{"columns":[{"name":"exchange","type":"string"},{"name":"symbol","type":"string"},{"name":"timestamp","type":"int64"},{"name":"ask_amount","type":"double"},{"name":"ask_price","type":"double"},{"name":"bid_price","type":"double"},{"name":"bid_amount","type":"double"}],"n_rows":202014,"rows_kept":202014,"cut":false,"text_format":"parquet-jsonl-2026-10-02","bounds":{"document_bytes":16777216,"package_text_limit_bytes":33554432,"package_text_slack_bytes":1024,"rows_first":2000,"rows_last":500,"rows_between":2000,"halvings":0,"cell_chars":16384,"cell_head_chars":4096,"vector_min":64,"vector_head_fixed":16,"vector_head_variable":64,"kv_value_chars":1048576,"nesting_max":64,"binary_text":true},"cells_cut":0,"cells_bad_utf8":0,"cells_raw":0,"cells_binary":0,"cells_binary_text":0,"cells_vector":0,"n_row_groups":21,"reader":"pyarrow 23.0.1, python 3.13","created_by":"parquet-cpp-arrow version 22.0.0","schema":{"fields":[{"name":"exchange","type":"string","nullable":true,"metadata":null,"children":null},{"name":"symbol","type":"string","nullable":true,"metadata":null,"children":null},{"name":"timestamp","type":"int64","nullable":true,"metadata":null,"children":null},{"name":"ask_amount","type":"double","nullable":true,"metadata":null,"children":null},{"name":"ask_price","type":"double","nullable":true,"metadata":null,"children":null},{"name":"bid_price","type":"double","nullable":true,"metadata":null,"children":null},{"name":"bid_amount","type":"double","nullable":true,"metadata":null,"children":null}],"parquet":"required group field_id=-1 schema {\n  optional binary field_id=-1 exchange (String);\n  optional binary field_id=-1 symbol (String);\n  optional int64 field_id=-1 timestamp;\n  optional double field_id=-1 ask_amount;\n  optional double field_id=-1 ask_price;\n  optional double field_id=-1 bid_price;\n  optional double field_id=-1 bid_amount;\n}\n"},"kv_metadata":[["ARROW:schema",{"$cut":{"chars":600,"head":""}}]]}
["bitfinex","ETHUSD",1760054400288,0.002,4371.2,4371.1,1.34639]
["bitfinex","ETHUSD",1760054401518,0.002,4371.2,4371.1,1.36926753]
["bitfinex","ETHUSD",1760054401817,0.002,4371.2,4371.1,1.34639]
["bitfinex","ETHUSD",1760054403692,0.002,4371.2,4371.1,1.36926753]
["bitfinex","ETHUSD",1760054405508,0.002,4371.2,4371.1,3.65702118]
["bitfinex","ETHUSD",1760054405707,0.002,4371.2,4371.1,3.63414365]
["bitfinex","ETHUSD",1760054406827,0.002,4371.2,4371.1,3.65702118]
["bitfinex","ETHUSD",1760054412036,0.002,4371.2,4371.1,3.63414365]
["bitfinex","ETHUSD",1760054412240,0.002,4371.2,4371.1,3.65702118]
["bitfinex","ETHUSD",1760054416843,0.002,4371.2,4371.1,3.63414365]
["bitfinex","ETHUSD",1760054418857,0.002,4371.2,4371.1,3.65702118]
["bitfinex","ETHUSD",1760054419436,0.002,4371.2,4371.1,3.63414365]
["bitfinex","ETHUSD",1760054422266,0.002,4371.2,4371.1,3.65702118]
["bitfinex","ETHUSD",1760054422654,0.002,4371.2,4371.1,3.63414365]
["bitfinex","ETHUSD",1760054423066,0.002,4371.2,4371.1,3.65702118]
["bitfinex","ETHUSD",1760054424872,0.002,4371.2,4371.1,3.63414365]
["bitfinex","ETHUSD",1760054431146,0.002,4371.2,4371.1,0.6366]
["bitfinex","ETHUSD",1760054431341,3.37360131,4371.2,4371.1,0.0397875]
["bitfinex","ETHUSD",1760054431639,2.28780599,4371.0,4370.9,0.001]
["bitfinex","ETHUSD",1760054432068,3.37170599,4371.0,4370.9,0.001]
["bitfinex","ETHUSD",1760054432586,3.86514192,4371.0,4370.9,0.001]
["bitfinex","ETHUSD",1760054432754,22.95444601,4371.0,4370.9,0.001]
["bitfinex","ETHUSD",1760054433142,4.55144601,4371.0,4370.9,0.001]
["bitfinex","ETHUSD",1760054433378,22.46101008,4371.0,4370.9,0.001]
["bitfinex","ETHUSD",1760054434242,4.05801008,4371.0,4370.9,0.001]
["bitfinex","ETHUSD",1760054434458,22.46201008,4371.0,4370.9,0.001]
["bitfinex","ETHUSD",1760054436458,22.55367404,4371.0,4370.9,0.001]
["bitfinex","ETHUSD",1760054437348,22.55567404,4371.0,4370.9,0.001]
["bitfinex","ETHUSD",1760054438968,10.65667404,4371.0,4370.9,0.001]
["bitfinex","ETHUSD",1760054439173,22.55667404,4371.0,4370.9,0.001]
["bitfinex","ETHUSD",1760054442619,0.002,4371.2,4370.9,0.001]
["bitfinex","ETHUSD",1760054442765,0.002,4371.2,4371.0,2.75459537]
["bitfinex","ETHUSD",1760054442766,6.507,4371.1,4371.0,2.75459537]
["bitfinex","ETHUSD",1760054442968,6.507,4371.1,4371.0,0.4668]
["bitfinex","ETHUSD",1760054443168,6.507,4371.1,4371.0,2.75460599]
["bitfinex","ETHUSD",1760054445990,6.507,4371.1,4371.0,0.4668]
["bitfinex","ETHUSD",1760054446204,6.507,4371.1,4371.0,2.75460599]
["bitfinex","ETHUSD",1760054449200,0.002,4371.2,4371.0,0.99416209]
["bitfinex","ETHUSD",1760054449377,0.002,4371.2,4370.9,0.001]
["bitfinex","ETHUSD",1760054450279,0.002,4371.2,4371.1,0.09162931]
["bitfinex","ETHUSD",1760054450493,0.002,4371.2,4370.9,0.001]
["bitfinex","ETHUSD",1760054451007,0.002,4371.2,4370.9,0.09263288]
["bitfinex","ETHUSD",1760054452208,0.002,4371.2,4370.9,2.81887778]
["bitfinex","ETHUSD",1760054452500,8.886,4371.1,4371.0,0.46127805]
["bitfinex","ETHUSD",1760054453267,8.886,4371.1,4371.0,0.02287805]
["bitfinex","ETHUSD",1760054454814,8.886,4371.1,4370.9,0.09263288]
["bitfinex","ETHUSD",1760054455014,8.885,4371.0,4370.9,0.09263288]
["bitfinex","ETHUSD",1760054456115,13.08400599,4371.0,4370.9,0.001]
["bitfinex","ETHUSD",1760054456278,10.7962,4371.0,4370.9,0.001]
["bitfinex","ETHUSD",1760054456481,13.08400599,4371.0,4370.9,0.001]
["bitfinex","ETHUSD",1760054466837,2.92151067,4370.8,4370.7,1e-08]
["bitfinex","ETHUSD",1760054467041,9.42651067,4370.8,4370.7,1e-08]
["bitfinex","ETHUSD",1760054467236,10.30818417,4370.8,4370.7,1e-08]
["bitfinex","ETHUSD",1760054467739,10.39985548,4370.8,4370.7,1e-08]
["bitfinex","ETHUSD",1760054472412,3.89485548,4370.8,4370.7,1e-08]
["bitfinex","ETHUSD",1760054472743,23.42850692,4370.8,4370.7,1e-08]
["bitfinex","ETHUSD",1760054474440,24.76406211,4370.8,4370.7,1e-08]
["bitfinex","ETHUSD",1760054480981,22.84406211,4370.8,4370.7,1e-08]
["bitfinex","ETHUSD",1760054481283,4.43606211,4370.8,4370.7,1e-08]
["bitfinex","ETHUSD",1760054481468,22.84406211,4370.8,4370.7,1e-08]
["bitfinex","ETHUSD",1760054482875,4.43606211,4370.8,4370.7,1e-08]
["bitfinex","ETHUSD",1760054483066,12.19441067,4370.8,4370.7,1e-08]
["bitfinex","ETHUSD",1760054485082,3.31041067,4370.8,4370.7,1e-08]
["bitfinex","ETHUSD",1760054485389,12.19541067,4370.8,4370.7,1e-08]
["bitfinex","ETHUSD",1760054485889,2.92151067,4370.8,4370.7,1e-08]
["bitfinex","ETHUSD",1760054486088,11.80651067,4370.8,4370.7,1e-08]
["bitfinex","ETHUSD",1760054486576,12.19541067,4370.8,4370.7,1e-08]
["bitfinex","ETHUSD",1760054489059,0.1136,4370.9,4370.7,1e-08]
["bitfinex","ETHUSD",1760054489260,3.037,4370.8,4370.7,0.43760001]
["bitfinex","ETHUSD",1760054489457,3.037,4370.8,4370.7,1e-08]
["bitfinex","ETHUSD",1760054491907,0.1136,4370.9,4370.7,1e-08]
["bitfinex","ETHUSD",1760054492107,8.883,4370.8,4370.7,0.43760001]
["bitfinex","ETHUSD",1760054492309,0.1136,4370.9,4370.7,0.43760001]
["bitfinex","ETHUSD",1760054492464,2.38,4370.9,4370.8,2.58582694]
["bitfinex","ETHUSD",1760054492667,5.335,4370.9,4370.8,2.58582694]
["bitfinex","ETHUSD",1760054492996,8.226,4370.9,4370.8,3.02342694]
["bitfinex","ETHUSD",1760054493299,8.226,4370.9,4370.8,0.73552843]
["bitfinex","ETHUSD",1760054495106,6.502,4370.9,4370.8,0.82624933]
["bitfinex","ETHUSD",1760054495410,0.002,4371.2,4371.1,2.28775365]
["bitfinex","ETHUSD",1760054495609,5.446,4371.2,4371.1,3.04510311]
["bitfinex","ETHUSD",1760054495903,5.446,4371.2,4371.1,3.59630311]
["bitfinex","ETHUSD",1760054496473,0.002,4371.2,4371.1,5.51630311]
["bitfinex","ETHUSD",1760054496679,0.11,4371.2,4371.1,5.49342558]
["bitfinex","ETHUSD",1760054497091,0.002,4371.2,4371.1,5.49342558]
["bitfinex","ETHUSD",1760054509046,0.002,4371.2,4371.1,5.61073756]
["bitfinex","ETHUSD",1760054509817,0.002,4371.2,4371.1,5.49342558]
["bitfinex","ETHUSD",1760054511019,0.002,4371.2,4371.1,5.60738414]
["bitfinex","ETHUSD",1760054512356,0.002,4371.2,4371.1,5.69898366]
["bitfinex","ETHUSD",1760054521692,0.002,4371.2,4371.1,12.19498366]
["bitfinex","ETHUSD",1760054530963,1e-08,4371.3,4371.2,4.20770131]
["bitfinex","ETHUSD",1760054531295,1e-08,4371.3,4371.2,5.0599203]
["bitfinex","ETHUSD",1760054531494,1e-08,4371.3,4371.2,5.03704329]
["bitfinex","ETHUSD",1760054532404,1e-08,4371.3,4371.2,5.12863945]
["bitfinex","ETHUSD",1760054538391,0.002,4371.9,4371.2,5.12863945]
["bitfinex","ETHUSD",1760054538392,1e-08,4371.9,4371.4,2.28756124]
["bitfinex","ETHUSD",1760054538573,1e-08,4371.9,4371.8,2.28738734]
["bitfinex","ETHUSD",1760054538764,1e-08,4371.9,4371.8,10.72326121]
["bitfinex","ETHUSD",1760054539000,1e-08,4371.9,4371.8,11.12798734]
["bitfinex","ETHUSD",1760054539200,1e-08,4371.9,4371.8,11.21956861]
["bitfinex","ETHUSD",1760054539404,1e-08,4371.9,4371.8,11.95404054]
["bitfinex","ETHUSD",1760054542902,0.002,4372.4,4371.9,4.20733502]
["bitfinex","ETHUSD",1760054543106,0.002,4372.4,4372.3,0.1444]
["bitfinex","ETHUSD",1760054543294,0.002,4372.4,4372.3,8.5564]
["bitfinex","ETHUSD",1760054543494,0.002,4372.4,4372.3,9.38574198]
["bitfinex","ETHUSD",1760054543698,0.002,4372.4,4372.3,11.67286774]
["bitfinex","ETHUSD",1760054544383,0.002,4372.4,4372.3,12.35968328]
["bitfinex","ETHUSD",1760054545281,0.002,4372.4,4372.3,5.86768328]
["bitfinex","ETHUSD",1760054545686,0.002,4372.4,4372.3,12.35868328]
["bitfinex","ETHUSD",1760054548634,0.002,4372.4,4372.3,12.47228328]
["bitfinex","ETHUSD",1760054550427,0.002,4372.4,4372.3,5.86768328]
["bitfinex","ETHUSD",1760054554034,0.002,4372.4,4372.3,12.35768328]
["bitfinex","ETHUSD",1760054558232,0.002,4372.4,4372.3,13.78768328]
["bitfinex","ETHUSD",1760054559425,0.002,4372.4,4372.3,7.29768328]
["bitfinex","ETHUSD",1760054559650,0.002,4372.4,4372.3,13.78668328]
["bitfinex","ETHUSD",1760054560462,0.002,4372.4,4372.3,13.90028328]
["bitfinex","ETHUSD",1760054562563,0.002,4372.4,4372.3,12.47028328]
["bitfinex","ETHUSD",1760054563464,0.007,4372.9,4372.8,2.28686425]
["bitfinex","ETHUSD",1760054563668,0.007,4372.9,4372.8,10.94741931]
["bitfinex","ETHUSD",1760054563867,0.007,4372.9,4372.8,11.49385067]
["bitfinex","ETHUSD",1760054564773,0.007,4372.9,4372.8,11.58541517]
["bitfinex","ETHUSD",1760054565570,0.002,4373.3,4373.2,2.28665508]
["bitfinex","ETHUSD",1760054565735,0.002,4373.3,4373.2,2.42312163]
["bitfinex","ETHUSD",1760054565937,0.002,4373.3,4373.2,5.57965647]
["bitfinex","ETHUSD",1760054566140,0.002,4373.3,4373.2,5.55678992]
["bitfinex","ETHUSD",1760054566334,0.002,4373.3,4373.2,6.24352371]
["bitfinex","ETHUSD",1760054570089,0.002,4373.3,4373.2,13.17832526]
["bitfinex","ETHUSD",1760054579099,1e-08,4373.9,4373.4,2.28654161]
["bitfinex","ETHUSD",1760054579304,1e-08,4373.9,4373.8,2.28634139]
["bitfinex","ETHUSD",1760054579604,1e-08,4373.9,4373.8,10.69134139]
["bitfinex","ETHUSD",1760054579802,1e-08,4373.9,4373.8,11.12534139]
["bitfinex","ETHUSD",1760054580003,1e-08,4373.9,4373.8,11.81186145]
["bitfinex","ETHUSD",1760054580310,1e-08,4373.9,4373.8,12.04054787]
["bitfinex","ETHUSD",1760054583712,1e-08,4373.9,4373.8,12.81629166]
["bitfinex","ETHUSD",1760054585607,1e-08,4373.9,4373.8,12.58719166]
["bitfinex","ETHUSD",1760054585809,1e-08,4373.9,4373.8,12.04054787]
["bitfinex","ETHUSD",1760054589052,1e-08,4373.9,4373.8,12.15414787]
["bitfinex","ETHUSD",1760054593662,1e-08,4373.9,4373.8,5.66914787]
["bitfinex","ETHUSD",1760054593890,1e-08,4373.9,4373.8,14.52914787]
["bitfinex","ETHUSD",1760054594722,1e-08,4373.9,4373.8,12.15114787]
["bitfinex","ETHUSD",1760054594929,1e-08,4373.9,4373.8,5.44046145]
["bitfinex","ETHUSD",1760054595223,1e-08,4373.9,4373.8,11.92246145]
["bitfinex","ETHUSD",1760054595444,1e-08,4373.9,4373.8,5.44046145]
["bitfinex","ETHUSD",1760054595642,1e-08,4373.9,4373.8,3.52046145]
["bitfinex","ETHUSD",1760054596043,1e-08,4373.9,4373.8,5.44046145]
["bitfinex","ETHUSD",1760054596274,0.80000001,4373.9,4373.8,5.44046145]
["bitfinex","ETHUSD",1760054603362,0.80000001,4373.9,4373.8,6.21315072]
["bitfinex","ETHUSD",1760054603581,1e-08,4373.9,4373.8,6.21315072]
["bitfinex","ETHUSD",1760054605246,1e-08,4373.9,4373.8,12.69615072]
["bitfinex","ETHUSD",1760054605647,0.00200001,4373.9,4373.8,6.21415072]
["bitfinex","ETHUSD",1760054610008,0.00200001,4373.9,4373.8,12.69515072]
["bitfinex","ETHUSD",1760054620827,0.00046542,4373.9,4373.8,12.69515072]
["bitfinex","ETHUSD",1760054624618,0.00046542,4373.9,4373.8,15.07215072]
["bitfinex","ETHUSD",1760054630956,0.005,4374.9,4374.8,2.28581878]
["bitfinex","ETHUSD",1760054631424,0.005,4374.9,4374.8,4.64801878]
["bitfinex","ETHUSD",1760054631619,0.005,4374.9,4374.8,5.44811842]
["bitfinex","ETHUSD",1760054632444,0.005,4374.9,4374.8,6.08669239]
["bitfinex","ETHUSD",1760054637337,0.005,4374.9,4374.8,5.44811842]
["bitfinex","ETHUSD",1760054638860,0.005,4374.9,4374.8,5.00591842]
["bitfinex","ETHUSD",1760054639047,0.005,4374.9,4374.8,2.72009964]
["bitfinex","ETHUSD",1760054639246,0.005,4374.9,4374.8,0.80009964]
["bitfinex","ETHUSD",1760054641160,9.3,4374.9,4374.3,0.1136]
["bitfinex","ETHUSD",1760054641400,9.3,4374.9,4374.2,0.441]
["bitfinex","ETHUSD",1760054641401,2.39947963,4374.7,4374.2,0.441]
["bitfinex","ETHUSD",1760054641861,2.72695802,4374.6,4374.2,0.441]
["bitfinex","ETHUSD",1760054642053,0.8,4374.3,4374.2,0.441]
["bitfinex","ETHUSD",1760054642858,0.8,4374.3,4374.0,2.28621047]
["bitfinex","ETHUSD",1760054643253,0.8,4374.3,4374.0,1.92]
["bitfinex","ETHUSD",1760054643623,0.8,4374.3,4373.9,0.68673379]
["bitfinex","ETHUSD",1760054644025,2.28619796,4374.1,4373.8,0.001]
["bitfinex","ETHUSD",1760054644242,9.2067198,4374.0,4373.8,0.001]
["bitfinex","ETHUSD",1760054644562,9.6477198,4374.0,4373.8,0.001]
["bitfinex","ETHUSD",1760054644788,0.1078,4373.9,4373.8,0.001]
["bitfinex","ETHUSD",1760054645058,0.3527198,4374.0,4373.8,0.001]
["bitfinex","ETHUSD",1760054645226,2.008,4373.9,4373.8,0.4367]
["bitfinex","ETHUSD",1760054645423,2.008,4373.9,4373.8,2.72303252]
["bitfinex","ETHUSD",1760054646228,2.008,4373.9,4373.8,0.4367]
["bitfinex","ETHUSD",1760054646456,2.4424,4373.9,4373.8,0.001]
["bitfinex","ETHUSD",1760054646659,2.8809,4373.9,4373.8,0.001]
["bitfinex","ETHUSD",1760054647860,5.16718912,4373.9,4373.8,0.001]
["bitfinex","ETHUSD",1760054648267,5.91518912,4373.9,4373.8,0.001]
["bitfinex","ETHUSD",1760054650175,10.38518912,4373.9,4373.8,0.001]
["bitfinex","ETHUSD",1760054650366,22.27618912,4373.9,4373.8,0.001]
["bitfinex","ETHUSD",1760054650566,3.90718912,4373.9,4373.8,0.001]
["bitfinex","ETHUSD",1760054650771,22.27618912,4373.9,4373.8,0.001]
["bitfinex","ETHUSD",1760054654666,3.90718912,4373.9,4373.8,0.001]
["bitfinex","ETHUSD",1760054654896,12.76318912,4373.9,4373.8,0.001]
["bitfinex","ETHUSD",1760054658208,3.90718912,4373.9,4373.8,0.001]
["bitfinex","ETHUSD",1760054658413,12.76318912,4373.9,4373.8,0.001]
["bitfinex","ETHUSD",1760054659967,10.38518912,4373.9,4373.8,0.001]
["bitfinex","ETHUSD",1760054660239,12.76318912,4373.9,4373.8,0.001]
["bitfinex","ETHUSD",1760054662229,3.4501,4373.9,4373.8,0.001]
["bitfinex","ETHUSD",1760054662513,0.002,4374.1,4373.8,0.001]
["bitfinex","ETHUSD",1760054662671,8.856,4373.9,4373.8,2.28730349]
["bitfinex","ETHUSD",1760054662870,8.856,4373.9,4373.8,2.72300349]
["bitfinex","ETHUSD",1760054663483,8.856,4373.9,4373.8,0.4367]
["bitfinex","ETHUSD",1760054663900,8.856,4373.9,4373.8,2.72304139]
["bitfinex","ETHUSD",1760054664111,8.856,4373.9,4373.8,3.23763586]
["bitfinex","ETHUSD",1760054664428,0.002,4374.1,4373.9,2.2862589]
["bitfinex","ETHUSD",1760054664623,4.438,4374.0,4373.9,2.74484356]
["bitfinex","ETHUSD",1760054664930,4.438,4374.0,4373.9,2.72198067]
["bitfinex","ETHUSD",1760054665130,0.002,4374.1,4374.0,2.28623685]
["bitfinex","ETHUSD",1760054665294,0.002,4374.1,4374.0,3.29946675]
["bitfinex","ETHUSD",1760054665603,0.947,4374.1,4374.0,3.29946675]
["bitfinex","ETHUSD",1760054665800,0.947,4374.1,4374.0,3.27660439]
["bitfinex","ETHUSD",1760054666840,3.749,4374.1,4374.0,3.27660439]
["bitfinex","ETHUSD",1760054667034,3.749,4374.1,4374.0,3.29946675]
["bitfinex","ETHUSD",1760054667245,3.749,4374.1,4374.0,3.27660439]
["bitfinex","ETHUSD",1760054667522,0.002,4374.1,4374.0,3.27660439]
["bitfinex","ETHUSD",1760054667734,6.479,4374.1,4374.0,3.27660439]
["bitfinex","ETHUSD",1760054668495,0.002,4374.1,4374.0,3.29946675]
["bitfinex","ETHUSD",1760054668792,0.002,4374.1,4374.0,5.21946675]
["bitfinex","ETHUSD",1760054669004,0.002,4374.1,4374.0,5.19660439]
["bitfinex","ETHUSD",1760054669227,0.002,4374.1,4374.0,5.64450691]
["bitfinex","ETHUSD",1760054669794,0.002,4374.1,4374.0,6.3310254]
["bitfinex","ETHUSD",1760054673436,0.002,4374.1,4374.0,12.8070254]
["bitfinex","ETHUSD",1760054689189,0.002,4374.1,4374.0,12.8040254]
["bitfinex","ETHUSD",1760054693698,0.002,4374.1,4374.0,6.3310254]
["bitfinex","ETHUSD",1760054693873,0.002,4374.1,4374.0,12.8030254]
["bitfinex","ETHUSD",1760054695504,0.002,4374.1,4374.0,12.9166254]
["bitfinex","ETHUSD",1760054696082,0.00043966,4374.1,4374.0,12.9166254]
["bitfinex","ETHUSD",1760054696770,0.00043966,4374.1,4374.0,6.3310254]
["bitfinex","ETHUSD",1760054696976,0.00043966,4374.1,4374.0,4.20623685]
["bitfinex","ETHUSD",1760054697174,0.00043966,4374.1,4374.0,2.28623685]
["bitfinex","ETHUSD",1760054697585,0.00043966,4374.1,4373.8,0.1114]
["bitfinex","ETHUSD",1760054697781,0.00043966,4374.1,4373.9,2.74544729]
["bitfinex","ETHUSD",1760054697991,0.00043966,4374.1,4373.9,0.4592]
["bitfinex","ETHUSD",1760054698191,0.00043966,4374.1,4373.9,2.74547725]
["bitfinex","ETHUSD",1760054698409,0.00043966,4374.1,4373.8,2.39773007]
["bitfinex","ETHUSD",1760054698724,0.4266,4374.0,4373.8,0.1114]
["bitfinex","ETHUSD",1760054699022,0.4266,4373.9,4373.8,0.1114]
["bitfinex","ETHUSD",1760054699310,0.47898363,4374.1,4373.8,0.1114]
["bitfinex","ETHUSD",1760054699496,1.2266,4373.9,4373.8,0.1114]
["bitfinex","ETHUSD",1760054699697,1.62577412,4373.9,4373.8,0.1114]
["bitfinex","ETHUSD",1760054699898,1.3441,4373.9,4373.8,0.1114]
["bitfinex","ETHUSD",1760054700412,1.2266,4373.9,4373.8,0.1114]
["bitfinex","ETHUSD",1760054701520,1.9777,4373.9,4373.8,0.1114]
["bitfinex","ETHUSD",1760054701703,4.26398912,4373.9,4373.8,0.1114]
["bitfinex","ETHUSD",1760054702028,4.96690787,4373.9,4373.8,0.1114]
["bitfinex","ETHUSD",1760054702987,2.68061875,4373.9,4373.8,0.1114]
["bitfinex","ETHUSD",1760054703184,0.8,4373.9,4373.8,0.1114]
["bitfinex","ETHUSD",1760054703622,5.21,4373.9,4373.8,0.1114]
["bitfinex","ETHUSD",1760054704091,5.21,4373.9,4373.8,2.39774139]
["bitfinex","ETHUSD",1760054705085,7.272,4373.9,4373.8,2.39774139]
["bitfinex","ETHUSD",1760054705287,0.8,4373.9,4373.8,2.85694139]
["bitfinex","ETHUSD",1760054706093,0.8,4373.9,4373.8,2.39774139]
["bitfinex","ETHUSD",1760054706299,0.8,4373.9,4373.8,0.1114]
["bitfinex","ETHUSD",1760054706493,0.94614397,4373.9,4373.8,0.1114]
["bitfinex","ETHUSD",1760054708208,0.8,4373.9,4373.8,0.1114]
["bitfinex","ETHUSD",1760054708916,1.2235,4373.9,4373.8,0.1114]
["bitfinex","ETHUSD",1760054710539,4.26398912,4373.9,4373.8,0.1114]
["bitfinex","ETHUSD",1760054718361,10.73598912,4373.9,4373.8,0.1114]
["bitfinex","ETHUSD",1760054718647,13.11398912,4373.9,4373.8,0.1114]
["bitfinex","ETHUSD",1760054718848,14.66541086,4373.9,4373.8,0.1114]
["bitfinex","ETHUSD",1760054721597,2.98502174,4373.9,4373.8,0.1114]
["bitfinex","ETHUSD",1760054721744,3.178,4373.9,4373.8,0.1114]
["bitfinex","ETHUSD",1760054721951,6.11,4373.9,4373.8,0.1114]
["bitfinex","ETHUSD",1760054723358,9.57398912,4373.9,4373.8,0.1114]
["bitfinex","ETHUSD",1760054731381,11.22898841,4373.9,4373.8,0.1114]
["bitfinex","ETHUSD",1760054731703,12.98775957,4373.9,4373.8,0.1114]
["bitfinex","ETHUSD",1760054731895,15.36575957,4373.9,4373.8,0.1114]
["bitfinex","ETHUSD",1760054732206,6.51575957,4373.9,4373.8,0.1114]
["bitfinex","ETHUSD",1760054732416,4.14038912,4373.9,4373.8,0.1114]
["bitfinex","ETHUSD",1760054732708,12.99038912,4373.9,4373.8,0.1114]
["bitfinex","ETHUSD",1760054733967,13.11398912,4373.9,4373.8,0.1114]
["bitfinex","ETHUSD",1760054748617,13.60756963,4373.9,4373.8,0.1114]
["bitfinex","ETHUSD",1760054749224,13.11398912,4373.9,4373.8,0.1114]
["bitfinex","ETHUSD",1760054749390,13.60756147,4373.9,4373.8,0.1114]
["bitfinex","ETHUSD",1760054750294,15.19698038,4373.9,4373.8,0.1114]
["bitfinex","ETHUSD",1760054750833,15.19698038,4373.9,4373.8,1e-08]
["bitfinex","ETHUSD",1760054751011,15.8139265,4373.9,4373.8,1e-08]
["bitfinex","ETHUSD",1760054751210,15.19698038,4373.9,4373.8,1e-08]
["bitfinex","ETHUSD",1760054753332,15.19698038,4373.9,4373.8,0.00100001]
["bitfinex","ETHUSD",1760054759164,17.7339265,4373.9,4373.8,0.00100001]
["bitfinex","ETHUSD",1760054759337,17.11698038,4373.9,4373.8,0.00100001]
["bitfinex","ETHUSD",1760054763059,17.73306764,4373.9,4373.8,0.00100001]
["bitfinex","ETHUSD",1760054767250,8.88306764,4373.9,4373.8,0.00100001]
["bitfinex","ETHUSD",1760054767581,26.00038038,4373.9,4373.8,0.00100001]
["bitfinex","ETHUSD",1760054767751,26.63398038,4373.9,4373.8,0.00100001]
["bitfinex","ETHUSD",1760054772485,26.63298038,4373.9,4373.8,0.00100001]
["bitfinex","ETHUSD",1760054773086,26.63498038,4373.9,4373.8,0.00100001]
["bitfinex","ETHUSD",1760054775072,8.26898038,4373.9,4373.8,0.00100001]
["bitfinex","ETHUSD",1760054775289,26.63498038,4373.9,4373.8,0.00100001]
["bitfinex","ETHUSD",1760054775784,7.13856147,4373.9,4373.8,0.00100001]
["bitfinex","ETHUSD",1760054775984,13.60856147,4373.9,4373.8,0.00100001]
["bitfinex","ETHUSD",1760054777794,15.52856147,4373.9,4373.8,0.00100001]
["bitfinex","ETHUSD",1760054777978,2.9201505,4373.4,4373.3,1e-08]
["bitfinex","ETHUSD",1760054778163,9.3901505,4373.4,4373.3,1e-08]
["bitfinex","ETHUSD",1760054778494,13.72854838,4373.4,4373.3,1e-08]
["bitfinex","ETHUSD",1760054779166,14.34517319,4373.4,4373.3,1e-08]
["bitfinex","ETHUSD",1760054781895,13.72854838,4373.4,4373.3,1e-08]
["bitfinex","ETHUSD",1760054782855,14.34517319,4373.4,4373.3,1e-08]
["bitfinex","ETHUSD",1760054783069,7.25854838,4373.4,4373.3,1e-08]
["bitfinex","ETHUSD",1760054783291,25.62454838,4373.4,4373.3,1e-08]
["bitfinex","ETHUSD",1760054785516,19.15454838,4373.4,4373.3,1e-08]
["bitfinex","ETHUSD",1760054785704,25.62454838,4373.4,4373.3,1e-08]
["bitfinex","ETHUSD",1760054788317,26.24117319,4373.4,4373.3,1e-08]
["bitfinex","ETHUSD",1760054788514,26.4467148,4373.4,4373.3,1e-08]
["bitfinex","ETHUSD",1760054792508,25.62454838,4373.4,4373.3,1e-08]
["bitfinex","ETHUSD",1760054792927,2.92035966,4373.0,4372.9,0.001]
["bitfinex","ETHUSD",1760054793092,12.51663683,4373.0,4372.9,0.001]
["bitfinex","ETHUSD",1760054793295,0.6336,4372.5,4371.8,0.001]
["bitfinex","ETHUSD",1760054793502,2.92077807,4372.2,4371.8,0.001]
["bitfinex","ETHUSD",1760054793694,9.39077807,4372.2,4371.8,0.001]
["bitfinex","ETHUSD",1760054794003,10.30185042,4372.2,4371.8,0.001]
["bitfinex","ETHUSD",1760054794205,11.79864616,4372.2,4371.8,0.001]
["bitfinex","ETHUSD",1760054796728,13.71864616,4372.2,4371.8,0.001]
["bitfinex","ETHUSD",1760054800916,25.61864616,4372.2,4371.8,0.001]
["bitfinex","ETHUSD",1760054803007,13.71864616,4372.2,4371.8,0.001]
["bitfinex","ETHUSD",1760054803210,25.61864616,4372.2,4371.8,0.001]
["bitfinex","ETHUSD",1760054805312,13.71864616,4372.2,4371.8,0.001]
["bitfinex","ETHUSD",1760054805534,25.61864616,4372.2,4371.8,0.001]
["bitfinex","ETHUSD",1760054809248,7.24864616,4372.2,4371.8,0.001]
["bitfinex","ETHUSD",1760054809544,5.75185042,4372.2,4371.8,0.001]
["bitfinex","ETHUSD",1760054809744,17.65185042,4372.2,4371.8,0.001]
["bitfinex","ETHUSD",1760054809912,24.12185042,4372.2,4371.8,0.001]
["bitfinex","ETHUSD",1760054810112,2.70467807,4372.2,4371.8,0.001]
["bitfinex","ETHUSD",1760054810318,10.47567807,4372.2,4371.8,0.001]
["bitfinex","ETHUSD",1760054810561,11.10927807,4372.2,4371.8,0.001]
["bitfinex","ETHUSD",1760054811060,2.28717807,4372.2,4371.8,0.001]
["bitfinex","ETHUSD",1760054811247,11.13717807,4372.2,4371.8,0.001]
["bitfinex","ETHUSD",1760054811456,12.18827807,4372.2,4371.8,0.001]
["bitfinex","ETHUSD",1760054812220,12.18827807,4372.2,4372.1,0.006]
["bitfinex","ETHUSD",1760054814044,11.76977807,4372.2,4372.1,0.006]
["bitfinex","ETHUSD",1760054814834,12.18727807,4372.2,4372.1,0.006]
["bitfinex","ETHUSD",1760054816448,3.33827807,4372.2,4372.1,0.006]
["bitfinex","ETHUSD",1760054816652,12.18727807,4372.2,4372.1,0.006]
["bitfinex","ETHUSD",1760054820273,13.63491332,4372.2,4372.1,0.006]
["bitfinex","ETHUSD",1760054822484,16.04801372,4372.2,4372.1,0.006]
["bitfinex","ETHUSD",1760054828195,7.19901372,4372.2,4372.1,0.006]
["bitfinex","ETHUSD",1760054828495,24.11937847,4372.2,4372.1,0.006]
["bitfinex","ETHUSD",1760054832167,21.73937847,4372.2,4372.1,0.006]
["bitfinex","ETHUSD",1760054832370,24.11937847,4372.2,4372.1,0.006]
["bitfinex","ETHUSD",1760054841501,24.11937847,4372.2,4371.6,0.001]
["bitfinex","ETHUSD",1760054841502,0.6336,4371.9,4371.6,0.001]
["bitfinex","ETHUSD",1760054841706,3.14377523,4371.7,4371.6,0.001]
["bitfinex","ETHUSD",1760054841934,4.901037,4371.7,4371.6,0.001]
["bitfinex","ETHUSD",1760054842140,7.18847666,4371.7,4371.6,0.001]
["bitfinex","ETHUSD",1760054842335,7.61207666,4371.7,4371.6,0.001]
["bitfinex","ETHUSD",1760054844123,8.41207666,4371.7,4371.6,0.001]
["bitfinex","ETHUSD",1760054847522,19.67947666,4371.7,4371.6,0.001]
["bitfinex","ETHUSD",1760054847713,24.88331529,4371.7,4371.6,0.001]
["bitfinex","ETHUSD",1760054848059,25.51691529,4371.7,4371.6,0.001]
["bitfinex","ETHUSD",1760054852067,23.13691529,4371.7,4371.6,0.001]
["bitfinex","ETHUSD",1760054852273,25.51691529,4371.7,4371.6,0.001]
["bitfinex","ETHUSD",1760054852635,7.14791529,4371.7,4371.6,0.001]
["bitfinex","ETHUSD",1760054852866,25.51691529,4371.7,4371.6,0.001]
["bitfinex","ETHUSD",1760054853235,27.76868574,4371.7,4371.6,0.001]
["bitfinex","ETHUSD",1760054854571,11.69591529,4371.7,4371.6,0.001]
["bitfinex","ETHUSD",1760054854740,14.07591529,4371.7,4371.6,0.001]
["bitfinex","ETHUSD",1760054857156,14.07591529,4371.7,4371.2,0.001]
["bitfinex","ETHUSD",1760054857157,2.28754432,4371.5,4371.2,0.001]
["bitfinex","ETHUSD",1760054857482,11.30819665,4371.4,4371.2,0.001]
["bitfinex","ETHUSD",1760054857768,14.4766675,4371.4,4371.2,0.001]
["bitfinex","ETHUSD",1760054858274,15.09340555,4371.4,4371.2,0.001]
["bitfinex","ETHUSD",1760054862479,14.4766675,4371.4,4371.2,0.001]
["bitfinex","ETHUSD",1760054863581,2.92140599,4371.0,4370.7,1e-08]
["bitfinex","ETHUSD",1760054863779,12.03267149,4371.0,4370.7,1e-08]
["bitfinex","ETHUSD",1760054864014,13.96577189,4371.0,4370.7,1e-08]
["bitfinex","ETHUSD",1760054864158,0.6336,4370.0,4368.1,0.005]
["bitfinex","ETHUSD",1760054864481,3.13897246,4368.2,4368.1,0.005]
["bitfinex","ETHUSD",1760054864648,13.50778935,4368.2,4368.1,0.005]
["bitfinex","ETHUSD",1760054864854,16.34238975,4368.2,4368.1,1e-08]
["bitfinex","ETHUSD",1760054865081,22.50538975,4368.2,4368.1,1e-08]
["bitfinex","ETHUSD",1760054865353,6.51638975,4368.2,4368.1,1e-08]
["bitfinex","ETHUSD",1760054865562,6.02328935,4368.2,4368.1,1e-08]
["bitfinex","ETHUSD",1760054865892,24.39328935,4368.2,4368.1,1e-08]
["bitfinex","ETHUSD",1760054867967,24.39628935,4368.2,4368.1,1e-08]
["bitfinex","ETHUSD",1760054876490,6.02328935,4368.2,4368.1,1e-08]
["bitfinex","ETHUSD",1760054876714,24.40128935,4368.2,4368.1,1e-08]
["bitfinex","ETHUSD",1760054877415,24.50688935,4368.2,4368.1,1e-08]
["bitfinex","ETHUSD",1760054879892,24.50988935,4368.2,4368.1,1e-08]
["bitfinex","ETHUSD",1760054881033,6.12888935,4368.2,4368.1,1e-08]
["bitfinex","ETHUSD",1760054881325,24.50988935,4368.2,4368.1,1e-08]
["bitfinex","ETHUSD",1760054882128,22.12788935,4368.2,4368.1,1e-08]
["bitfinex","ETHUSD",1760054882430,24.50988935,4368.2,4368.1,1e-08]
["bitfinex","ETHUSD",1760054882608,6.12888935,4368.2,4368.1,1e-08]
["bitfinex","ETHUSD",1760054882808,24.50988935,4368.2,4368.1,1e-08]
["bitfinex","ETHUSD",1760054883840,0.1056,4368.2,4368.1,1e-08]
["bitfinex","ETHUSD",1760054884012,1.307,4368.2,4368.1,1e-08]
["bitfinex","ETHUSD",1760054884535,0.1144,4368.6,4368.1,0.78760001]
["bitfinex","ETHUSD",1760054884732,0.1144,4368.6,4368.5,2.28911525]
["bitfinex","ETHUSD",1760054884907,2.582,4368.6,4368.4,0.02289167]
["bitfinex","ETHUSD",1760054885108,2.582,4368.6,4368.5,0.69855192]
["bitfinex","ETHUSD",1760054885520,4.759,4368.6,4368.5,2.98766717]
["bitfinex","ETHUSD",1760054886149,4.759,4368.6,4368.5,0.69855192]
["bitfinex","ETHUSD",1760054886947,6.471,4368.6,4368.5,0.69855192]
["bitfinex","ETHUSD",1760054887449,6.471,4368.6,4368.5,2.98766717]
["bitfinex","ETHUSD",1760054887759,2.28843425,4369.8,4368.9,2.28890567]
["bitfinex","ETHUSD",1760054887942,0.6336,4369.4,4369.0,2.28883765]
["bitfinex","ETHUSD",1760054888147,6.47,4369.3,4369.0,2.74473765]
["bitfinex","ETHUSD",1760054888756,6.47,4369.3,4369.0,0.4559]
["bitfinex","ETHUSD",1760054889616,0.002,4369.1,4369.0,0.4559]
["bitfinex","ETHUSD",1760054890920,8.853,4369.1,4369.0,2.74475328]
["bitfinex","ETHUSD",1760054891769,8.853,4369.1,4369.0,0.4559]
["bitfinex","ETHUSD",1760054892266,8.853,4369.1,4369.0,2.74475328]
["bitfinex","ETHUSD",1760054892423,8.853,4369.1,4369.0,0.4559]
["bitfinex","ETHUSD",1760054893123,0.002,4369.1,4369.0,0.4559]
["bitfinex","ETHUSD",1760054893323,7.137,4369.1,4369.0,2.74475328]
["bitfinex","ETHUSD",1760054894262,0.002,4369.1,4369.0,2.74475328]
["bitfinex","ETHUSD",1760054894427,8.852,4369.1,4369.0,2.74475328]
["bitfinex","ETHUSD",1760054895129,8.852,4369.1,4369.0,0.4559]
["bitfinex","ETHUSD",1760054895951,0.002,4369.1,4369.0,0.4559]
["bitfinex","ETHUSD",1760054896140,8.852,4369.1,4369.0,0.4559]
["bitfinex","ETHUSD",1760054897081,8.852,4369.1,4369.0,2.74475328]
["bitfinex","ETHUSD",1760054897262,0.002,4369.1,4369.0,3.24812887]
["bitfinex","ETHUSD",1760054897461,0.232,4369.1,4369.0,3.2710174]
["bitfinex","ETHUSD",1760054911491,1.032,4369.1,4369.0,3.2710174]
["bitfinex","ETHUSD",1760054911850,1.032,4369.1,4369.0,5.1910174]
["bitfinex","ETHUSD",1760054912117,0.802,4369.1,4369.0,5.28252887]
["bitfinex","ETHUSD",1760054913375,0.802,4369.1,4369.0,5.39884625]
["bitfinex","ETHUSD",1760054913775,0.802,4369.1,4369.0,6.08618422]
["bitfinex","ETHUSD",1760054913961,0.802,4369.1,4369.0,5.96986684]
["bitfinex","ETHUSD",1760054914161,0.002,4369.1,4369.0,5.96986684]
["bitfinex","ETHUSD",1760054922674,0.002,4369.1,4369.0,5.28252887]
["bitfinex","ETHUSD",1760054922999,0.002,4369.1,4369.0,4.77915328]
["bitfinex","ETHUSD",1760054924413,0.002,4369.1,4369.0,4.32325328]
["bitfinex","ETHUSD",1760054924707,0.002,4369.1,4369.0,4.76745328]
["bitfinex","ETHUSD",1760054927695,0.002,4369.1,4369.0,4.85910128]
["bitfinex","ETHUSD",1760054946530,0.002,4369.1,4369.0,11.32310128]
["bitfinex","ETHUSD",1760054946733,0.002,4369.1,4369.0,12.4917126]
["bitfinex","ETHUSD",1760054947525,1e-08,4369.6,4369.5,2.28859137]
["bitfinex","ETHUSD",1760054947732,0.002,4370.0,4369.9,2.28838188]
["bitfinex","ETHUSD",1760054947954,0.002,4370.0,4369.9,10.93791761]
["bitfinex","ETHUSD",1760054948153,0.002,4370.0,4369.9,11.3541338]
["bitfinex","ETHUSD",1760054948359,0.002,4370.0,4369.9,12.04133322]
["bitfinex","ETHUSD",1760054950980,0.002,4370.0,4369.9,12.50343012]
["bitfinex","ETHUSD",1760054951475,0.002,4370.0,4369.9,13.13703012]
["bitfinex","ETHUSD",1760054952475,1e-08,4370.9,4370.0,1.92]
["bitfinex","ETHUSD",1760054952639,1e-08,4370.9,4370.8,2.50411067]
["bitfinex","ETHUSD",1760054952840,1e-08,4370.9,4370.8,10.90998977]
["bitfinex","ETHUSD",1760054953045,1e-08,4370.9,4370.8,11.32621067]
["bitfinex","ETHUSD",1760054954075,1e-08,4370.9,4370.8,11.41781103]
["bitfinex","ETHUSD",1760054957595,1e-08,4370.9,4370.8,11.53141103]
["bitfinex","ETHUSD",1760054957797,1e-08,4370.9,4370.8,11.77406295]
["bitfinex","ETHUSD",1760054963798,1e-08,4370.9,4370.8,14.15106295]
["bitfinex","ETHUSD",1760054965012,0.00200001,4370.9,4370.8,14.15106295]
["bitfinex","ETHUSD",1760054968122,1e-08,4371.4,4371.3,2.28764898]
["bitfinex","ETHUSD",1760054968285,1e-08,4371.4,4371.3,10.69052546]
["bitfinex","ETHUSD",1760054968492,1e-08,4371.4,4371.3,12.3952603]
["bitfinex","ETHUSD",1760054968899,1e-08,4371.4,4371.3,12.48684933]
["bitfinex","ETHUSD",1760054973912,1e-08,4371.8,4371.7,2.28743966]
["bitfinex","ETHUSD",1760054974247,0.007,4372.9,4371.7,10.78103966]
["bitfinex","ETHUSD",1760054974534,0.007,4372.9,4372.1,2.28723039]
["bitfinex","ETHUSD",1760054974749,0.007,4372.9,4372.1,10.93175461]
["bitfinex","ETHUSD",1760054974899,0.007,4372.9,4372.1,11.02248231]
["bitfinex","ETHUSD",1760054975106,0.007,4372.9,4372.1,11.46788231]
["bitfinex","ETHUSD",1760054975322,0.007,4372.9,4372.1,11.5594575]
["bitfinex","ETHUSD",1760054976353,0.007,4372.9,4372.1,12.02530109]
["bitfinex","ETHUSD",1760054977064,0.007,4372.9,4372.1,12.14078164]
["bitfinex","ETHUSD",1760054980546,0.007,4372.9,4372.1,12.02530109]
["bitfinex","ETHUSD",1760054982374,0.007,4372.9,4372.1,5.56630109]
["bitfinex","ETHUSD",1760054982536,0.007,4372.9,4372.1,12.02530109]
["bitfinex","ETHUSD",1760055002185,1e-08,4372.4,4372.3,2.28712576]
["bitfinex","ETHUSD",1760055002394,1e-08,4372.4,4372.3,11.85560833]
["bitfinex","ETHUSD",1760055002590,1e-08,4372.4,4372.3,11.83273708]
["bitfinex","ETHUSD",1760055002921,1e-08,4372.4,4372.3,12.35941227]
["bitfinex","ETHUSD",1760055012335,1e-08,4372.4,4372.3,2.81380095]
["bitfinex","ETHUSD",1760055012529,1e-08,4372.4,4372.3,2.8366722]
["bitfinex","ETHUSD",1760055012731,1e-08,4372.4,4372.3,4.7566722]
["bitfinex","ETHUSD",1760055013025,1e-08,4372.4,4372.3,4.73380095]
["bitfinex","ETHUSD",1760055015926,1e-08,4372.4,4372.3,11.19080095]
["bitfinex","ETHUSD",1760055020438,1e-08,4372.4,4372.3,11.19180095]
["bitfinex","ETHUSD",1760055022326,1e-08,4372.4,4372.3,11.30540095]
["bitfinex","ETHUSD",1760055040274,1e-08,4372.4,4372.3,4.41330095]
["bitfinex","ETHUSD",1760055040439,1e-08,4372.4,4372.3,4.84130095]
["bitfinex","ETHUSD",1760055042365,1e-08,4372.4,4372.3,11.29730095]
["bitfinex","ETHUSD",1760055057199,1e-08,4372.4,4372.3,4.84130095]
["bitfinex","ETHUSD",1760055057399,1e-08,4372.4,4372.3,0.09257519]
["bitfinex","ETHUSD",1760055057614,0.43250001,4372.4,4372.3,0.09257519]
["bitfinex","ETHUSD",1760055057769,0.63360001,4372.4,4372.3,0.001]
["bitfinex","ETHUSD",1760055057974,6.34110001,4372.4,4372.3,0.001]
["bitfinex","ETHUSD",1760055058268,9.26268347,4372.4,4372.3,0.001]
["bitfinex","ETHUSD",1760055058475,2.92093502,4371.9,4371.8,0.001]
["bitfinex","ETHUSD",1760055058677,3.14773502,4371.9,4371.8,0.001]
["bitfinex","ETHUSD",1760055058879,3.57813502,4371.9,4371.8,0.001]
["bitfinex","ETHUSD",1760055062082,5.49813502,4371.9,4371.8,0.001]
["bitfinex","ETHUSD",1760055062275,6.27667467,4371.9,4371.8,0.001]
["bitfinex","ETHUSD",1760055062698,6.37024986,4371.9,4371.8,0.001]
["bitfinex","ETHUSD",1760055064309,4.45024986,4371.9,4371.8,0.001]
["bitfinex","ETHUSD",1760055064497,12.50671021,4371.9,4371.8,0.001]
["bitfinex","ETHUSD",1760055065700,3.67171021,4371.9,4371.8,0.001]
["bitfinex","ETHUSD",1760055065902,12.50771021,4371.9,4371.8,0.001]
["bitfinex","ETHUSD",1760055066101,1.38437519,4371.9,4371.8,0.001]
["bitfinex","ETHUSD",1760055066324,12.50771021,4371.9,4371.8,0.001]
["bitfinex","ETHUSD",1760055066526,5.78070604,4371.9,4371.8,0.001]
["bitfinex","ETHUSD",1760055066813,9.9,4371.9,4371.8,0.001]
["bitfinex","ETHUSD",1760055067533,0.7472,4371.9,4371.8,0.001]
["bitfinex","ETHUSD",1760055067830,9.5832,4371.9,4371.8,0.001]
["bitfinex","ETHUSD",1760055068409,10.0116,4371.9,4371.8,0.001]
["bitfinex","ETHUSD",1760055068997,0.1136,4371.9,4371.8,0.001]
["bitfinex","ETHUSD",1760055069219,0.42840001,4372.4,4371.8,0.001]
["bitfinex","ETHUSD",1760055069416,3.4196,4372.3,4371.9,2.28731953]
["bitfinex","ETHUSD",1760055069629,0.34196,4372.2,4371.9,2.28731953]
["bitfinex","ETHUSD",1760055070129,0.1136,4372.3,4372.0,2.28728127]
["bitfinex","ETHUSD",1760055070329,3.372,4372.2,4372.0,2.28728127]
["bitfinex","ETHUSD",1760055070626,3.372,4372.2,4371.9,1.15947823]
["bitfinex","ETHUSD",1760055070834,3.372,4372.2,4371.9,2.97440127]
["bitfinex","ETHUSD",1760055071224,3.372,4372.2,4371.9,0.68707823]
["bitfinex","ETHUSD",1760055071427,2.2872827,4372.0,4371.9,0.68707823]
["bitfinex","ETHUSD",1760055071806,3.3492827,4372.0,4371.9,0.68707823]
["bitfinex","ETHUSD",1760055072123,3.3492827,4372.0,4371.8,0.001]
["bitfinex","ETHUSD",1760055073055,0.6336,4372.0,4371.8,0.001]
["bitfinex","ETHUSD",1760055073207,0.4264,4371.9,4371.8,0.001]
["bitfinex","ETHUSD",1760055073529,1.2197398,4371.9,4371.8,0.001]
["bitfinex","ETHUSD",1760055073697,1.4525398,4371.9,4371.8,0.001]
["bitfinex","ETHUSD",1760055081256,4.37347482,4371.9,4371.8,0.001]
["bitfinex","ETHUSD",1760055081647,2.0861398,4371.9,4371.8,0.001]
["bitfinex","ETHUSD",1760055082766,4.37347482,4371.9,4371.8,0.001]
["bitfinex","ETHUSD",1760055083757,2.0861398,4371.9,4371.8,0.001]
["bitfinex","ETHUSD",1760055084560,4.37347482,4371.9,4371.8,0.001]
["bitfinex","ETHUSD",1760055085727,4.13727482,4371.9,4371.8,0.001]
["bitfinex","ETHUSD",1760055086561,4.37157482,4371.9,4371.8,0.001]
["bitfinex","ETHUSD",1760055088075,4.86462081,4371.9,4371.8,0.001]
["bitfinex","ETHUSD",1760055088759,6.78462081,4371.9,4371.8,0.001]
["bitfinex","ETHUSD",1760055091970,13.24162081,4371.9,4371.8,0.001]
["bitfinex","ETHUSD",1760055099291,25.14262081,4371.9,4371.8,0.001]
["bitfinex","ETHUSD",1760055113094,25.75991811,4371.9,4371.8,0.001]
["bitfinex","ETHUSD",1760055113685,25.14262081,4371.9,4371.8,0.001]
["bitfinex","ETHUSD",1760055114216,25.25988384,4371.9,4371.8,0.001]
["bitfinex","ETHUSD",1760055115222,26.49253821,4371.9,4371.8,0.001]
["bitfinex","ETHUSD",1760055115367,25.25988384,4371.9,4371.8,0.001]
["bitfinex","ETHUSD",1760055116874,25.72163211,4371.9,4371.8,0.001]
["bitfinex","ETHUSD",1760055117923,3.29576195,4371.0,4370.9,0.001]
["bitfinex","ETHUSD",1760055118071,15.163807,4371.0,4370.9,0.001]
["bitfinex","ETHUSD",1760055118275,15.586807,4371.0,4370.9,0.001]
["bitfinex","ETHUSD",1760055122497,14.96980794,4371.0,4370.9,0.001]
["bitfinex","ETHUSD",1760055124323,15.58568074,4371.0,4370.9,0.001]
["bitfinex","ETHUSD",1760055124478,17.45528896,4371.0,4370.9,0.001]
["bitfinex","ETHUSD",1760055125280,16.83941616,4371.0,4370.9,0.001]
["bitfinex","ETHUSD",1760055127727,8.00141616,4371.0,4370.9,0.001]
["bitfinex","ETHUSD",1760055128034,24.49280794,4371.0,4370.9,0.001]
["bitfinex","ETHUSD",1760055128597,12.58980794,4371.0,4370.9,0.001]
["bitfinex","ETHUSD",1760055128797,25.09280794,4371.0,4370.9,0.001]
["bitfinex","ETHUSD",1760055132528,25.70868074,4371.0,4370.9,0.001]
["bitfinex","ETHUSD",1760055138144,25.09280794,4371.0,4370.9,0.001]
["bitfinex","ETHUSD",1760055138347,27.34457839,4371.0,4370.9,0.001]
["bitfinex","ETHUSD",1760055139236,2.28854422,4369.6,4368.9,4.20888674]
["bitfinex","ETHUSD",1760055139430,9.261,4369.5,4368.9,4.20888674]
["bitfinex","ETHUSD",1760055139744,9.261,4369.5,4367.6,6.72608394]
["bitfinex","ETHUSD",1760055139745,11.54960234,4369.5,4368.7,4.20896408]
["bitfinex","ETHUSD",1760055139932,11.54960234,4369.5,4368.7,4.90506719]
["bitfinex","ETHUSD",1760055140111,11.54960234,4369.5,4368.5,2.29011086]
["bitfinex","ETHUSD",1760055140112,1.0566,4369.4,4368.5,0.001]
["bitfinex","ETHUSD",1760055140447,8.74673523,4369.3,4368.5,0.001]
["bitfinex","ETHUSD",1760055140662,0.6336,4369.2,4368.5,0.001]
["bitfinex","ETHUSD",1760055140946,6.458,4369.1,4368.5,0.001]
["bitfinex","ETHUSD",1760055141834,6.458,4369.1,4368.6,1.14947269]
["bitfinex","ETHUSD",1760055142028,6.458,4369.1,4368.7,0.4847901]
["bitfinex","ETHUSD",1760055142944,6.458,4369.1,4368.8,0.68757269]
["bitfinex","ETHUSD",1760055144062,39.30295687,4375.4,4368.8,1.03381013]
["bitfinex","ETHUSD",1760055144063,0.423,4369.7,4368.8,1.03381013]
["bitfinex","ETHUSD",1760055144349,2.28865592,4369.4,4368.9,0.48478905]
["bitfinex","ETHUSD",1760055144513,0.384,4369.3,4368.6,2.2890477]
["bitfinex","ETHUSD",1760055144715,0.384,4369.3,4368.6,2.7509477]
["bitfinex","ETHUSD",1760055144948,0.384,4369.3,4368.9,0.68753487]
["bitfinex","ETHUSD",1760055145248,0.807,4369.3,4368.9,0.68753487]
["bitfinex","ETHUSD",1760055147829,3.09570041,4369.3,4368.9,0.68753487]
["bitfinex","ETHUSD",1760055148036,0.807,4369.3,4368.9,0.68753487]
["bitfinex","ETHUSD",1760055149443,0.423,4369.2,4368.9,0.68753487]
["bitfinex","ETHUSD",1760055149753,3.09570887,4369.3,4368.9,0.68753487]
["bitfinex","ETHUSD",1760055150323,0.384,4369.3,4368.9,1.13113487]
["bitfinex","ETHUSD",1760055150830,0.384,4369.3,4368.7,2.40340215]
["bitfinex","ETHUSD",1760055151060,0.384,4369.3,4368.7,2.84700215]
["bitfinex","ETHUSD",1760055151259,0.384,4369.3,4369.0,0.68753487]
["bitfinex","ETHUSD",1760055151458,0.384,4369.3,4369.2,3.26903434]
["bitfinex","ETHUSD",1760055152319,0.384,4369.3,4369.2,3.95656921]
["bitfinex","ETHUSD",1760055153022,2.67269612,4369.3,4369.2,3.95656921]
["bitfinex","ETHUSD",1760055153218,2.67469612,4369.3,4369.2,3.95656921]
["bitfinex","ETHUSD",1760055153423,2.67469612,4369.3,4369.2,4.53508954]
["bitfinex","ETHUSD",1760055153918,3.09769612,4369.3,4369.2,4.53508954]
["bitfinex","ETHUSD",1760055155164,0.809,4369.3,4369.2,4.53508954]
["bitfinex","ETHUSD",1760055155839,0.386,4369.3,4369.2,4.53508954]
["bitfinex","ETHUSD",1760055156325,0.809,4369.3,4369.2,4.53508954]
["bitfinex","ETHUSD",1760055156527,3.09769612,4369.3,4369.2,4.53508954]
["bitfinex","ETHUSD",1760055158660,5.47869612,4369.3,4369.2,4.53508954]
["bitfinex","ETHUSD",1760055160961,3.19,4369.3,4369.2,4.53508954]
["bitfinex","ETHUSD",1760055161167,2.767,4369.3,4369.2,4.53508954]
["bitfinex","ETHUSD",1760055161345,8.841,4369.3,4369.2,4.53508954]
["bitfinex","ETHUSD",1760055162670,9.264,4369.3,4369.2,4.53508954]
["bitfinex","ETHUSD",1760055163468,11.55269612,4369.3,4369.2,4.53508954]
["bitfinex","ETHUSD",1760055164340,11.12969612,4369.3,4369.2,4.53508954]
["bitfinex","ETHUSD",1760055165974,8.841,4369.3,4369.2,4.53508954]
["bitfinex","ETHUSD",1760055166339,0.425,4369.3,4369.2,4.53508954]
["bitfinex","ETHUSD",1760055166539,9.264,4369.3,4369.2,4.53508954]
["bitfinex","ETHUSD",1760055167452,8.841,4369.3,4369.2,4.53508954]
["bitfinex","ETHUSD",1760055167845,9.264,4369.3,4369.2,4.53508954]
["bitfinex","ETHUSD",1760055168576,8.841,4369.3,4369.2,4.53508954]
["bitfinex","ETHUSD",1760055169459,0.002,4369.3,4369.2,4.53508954]
["bitfinex","ETHUSD",1760055169661,8.841,4369.3,4369.2,4.53508954]
["bitfinex","ETHUSD",1760055171297,11.55269612,4369.3,4369.2,4.53508954]
["bitfinex","ETHUSD",1760055171685,8.841,4369.3,4369.2,4.53508954]
["bitfinex","ETHUSD",1760055171885,11.12969612,4369.3,4369.2,4.53508954]
["bitfinex","ETHUSD",1760055172506,11.55269612,4369.3,4369.2,4.53508954]
["bitfinex","ETHUSD",1760055172806,9.264,4369.3,4369.2,4.53508954]
["bitfinex","ETHUSD",1760055173001,0.002,4369.3,4369.2,4.53508954]
["bitfinex","ETHUSD",1760055173201,8.841,4369.3,4369.2,4.53508954]
["bitfinex","ETHUSD",1760055174354,8.841,4369.3,4369.2,0.68753487]
["bitfinex","ETHUSD",1760055174561,12.44823612,4369.3,4369.2,0.68753487]
["bitfinex","ETHUSD",1760055175123,11.55269612,4369.3,4369.2,0.68753487]
["bitfinex","ETHUSD",1760055178389,11.55269612,4369.3,4368.8,0.001]
["bitfinex","ETHUSD",1760055178390,0.6336,4369.2,4368.8,0.001]
["bitfinex","ETHUSD",1760055178590,2.92250567,4368.9,4368.8,0.001]
["bitfinex","ETHUSD",1760055178888,9.38050567,4368.9,4368.8,0.001]
["bitfinex","ETHUSD",1760055179093,11.55641551,4368.9,4368.8,0.001]
["bitfinex","ETHUSD",1760055181486,11.06216171,4368.9,4368.8,0.001]
["bitfinex","ETHUSD",1760055181881,3.34550567,4368.9,4368.8,0.001]
["bitfinex","ETHUSD",1760055182203,7.93490567,4368.9,4368.8,0.001]
["bitfinex","ETHUSD",1760055182503,8.35790567,4368.9,4368.8,0.001]
["bitfinex","ETHUSD",1760055183003,8.99150567,4368.9,4368.8,0.001]
["bitfinex","ETHUSD",1760055183316,8.56850567,4368.9,4368.8,0.001]
["bitfinex","ETHUSD",1760055184305,0.6336,4368.9,4368.8,0.001]
["bitfinex","ETHUSD",1760055184494,9.4726,4368.9,4368.8,0.001]
["bitfinex","ETHUSD",1760055186786,0.6336,4368.9,4368.8,0.001]
["bitfinex","ETHUSD",1760055187002,9.4726,4368.9,4368.8,0.001]
["bitfinex","ETHUSD",1760055188393,10.01,4368.9,4368.8,0.001]
["bitfinex","ETHUSD",1760055189609,9.587,4368.9,4368.8,0.001]
["bitfinex","ETHUSD",1760055190602,0.1144,4368.9,4368.8,0.001]
["bitfinex","ETHUSD",1760055191091,0.002,4369.3,4368.8,2.74815806]
["bitfinex","ETHUSD",1760055191289,5.232,4369.2,4369.0,3.84755467]
["bitfinex","ETHUSD",1760055192121,0.1164,4369.3,4369.0,3.84755467]
["bitfinex","ETHUSD",1760055192327,8.839,4369.2,4369.0,3.84755467]
["bitfinex","ETHUSD",1760055193295,8.839,4369.2,4369.1,0.4582]
["bitfinex","ETHUSD",1760055194267,8.839,4369.2,4369.0,3.84755467]
["bitfinex","ETHUSD",1760055195354,8.839,4369.2,4369.1,3.84755467]
["bitfinex","ETHUSD",1760055199552,0.1164,4369.3,4369.2,2.28874851]
["bitfinex","ETHUSD",1760055199717,0.002,4369.3,4369.2,2.76983599]
["bitfinex","ETHUSD",1760055199919,0.638,4369.3,4369.2,2.76983599]
["bitfinex","ETHUSD",1760055200269,0.638,4369.3,4369.2,3.38054851]
["bitfinex","ETHUSD",1760055201336,0.638,4369.3,4369.2,3.40343599]
["bitfinex","ETHUSD",1760055201530,0.002,4369.3,4369.2,4.11283358]
["bitfinex","ETHUSD",1760055201731,0.019,4369.3,4369.2,4.11283358]
["bitfinex","ETHUSD",1760055206563,2.025,4369.3,4369.2,4.11283358]
["bitfinex","ETHUSD",1760055209208,0.002,4369.8,4369.7,2.28848662]
["bitfinex","ETHUSD",1760055209482,0.002,4370.2,4370.1,6.13583182]
["bitfinex","ETHUSD",1760055209685,0.002,4370.2,4370.1,7.083315]
["bitfinex","ETHUSD",1760055209852,0.446,4370.2,4370.1,7.517715]
["bitfinex","ETHUSD",1760055210052,0.446,4370.2,4370.1,7.89207096]
["bitfinex","ETHUSD",1760055210772,0.002,4370.2,4370.1,7.89207096]
["bitfinex","ETHUSD",1760055210972,0.446,4370.2,4370.1,7.89207096]
["bitfinex","ETHUSD",1760055211481,2.786,4370.2,4370.1,7.89207096]
["bitfinex","ETHUSD",1760055213372,0.002,4370.2,4370.1,7.89207096]
["bitfinex","ETHUSD",1760055213577,4.759,4370.2,4370.1,7.89207096]
["bitfinex","ETHUSD",1760055214687,0.002,4370.2,4370.1,7.89207096]
["bitfinex","ETHUSD",1760055215491,0.002,4370.2,4370.1,7.3113603]
["bitfinex","ETHUSD",1760055225513,0.002,4370.2,4370.1,6.6574603]
["bitfinex","ETHUSD",1760055225684,0.002,4370.2,4370.1,6.49427712]
["bitfinex","ETHUSD",1760055229395,0.002,4370.2,4370.1,6.71177712]
["bitfinex","ETHUSD",1760055246030,0.002,4370.2,4370.1,6.49427712]
["bitfinex","ETHUSD",1760055247877,0.002,4370.2,4370.1,6.04387712]
["bitfinex","ETHUSD",1760055251486,0.002,4370.2,4370.1,0.48875596]
["bitfinex","ETHUSD",1760055251691,0.002,4370.2,4370.1,0.37435596]
["bitfinex","ETHUSD",1760055251692,3.89732479,4370.2,4370.1,0.37435596]
["bitfinex","ETHUSD",1760055252347,2.92198188,4369.9,4369.8,0.001]
["bitfinex","ETHUSD",1760055252585,3.03638188,4369.9,4369.8,0.001]
["bitfinex","ETHUSD",1760055252787,3.45938188,4369.9,4369.8,0.001]
["bitfinex","ETHUSD",1760055252955,4.07795804,4369.9,4369.8,0.001]
["bitfinex","ETHUSD",1760055253350,13.48555804,4369.9,4369.8,0.001]
["bitfinex","ETHUSD",1760055253558,13.97923292,4369.9,4369.8,0.001]
["bitfinex","ETHUSD",1760055258371,13.48555804,4369.9,4369.8,0.001]
["bitfinex","ETHUSD",1760055258573,13.97759285,4369.9,4369.8,0.001]
["bitfinex","ETHUSD",1760055259284,13.48555804,4369.9,4369.8,0.001]
["bitfinex","ETHUSD",1760055259906,19.94055804,4369.9,4369.8,0.001]
["bitfinex","ETHUSD",1760055263508,22.32355804,4369.9,4369.8,0.001]
["bitfinex","ETHUSD",1760055265284,3.96355804,4369.9,4369.8,0.001]
["bitfinex","ETHUSD",1760055265609,2.28838151,4370.0,4369.8,0.001]
["bitfinex","ETHUSD",1760055265812,2.28827715,4370.1,4370.0,3.26684401]
["bitfinex","ETHUSD",1760055266012,2.29023728,4370.2,4370.0,3.26684401]
["bitfinex","ETHUSD",1760055266188,6.185,4370.1,4370.0,3.26684401]
["bitfinex","ETHUSD",1760055266603,6.608,4370.1,4370.0,3.26684401]
["bitfinex","ETHUSD",1760055266792,8.89627715,4370.1,4370.0,3.26684401]
["bitfinex","ETHUSD",1760055267113,9.52987715,4370.1,4370.0,3.26684401]
["bitfinex","ETHUSD",1760055270715,7.2416,4370.1,4370.0,3.26684401]
["bitfinex","ETHUSD",1760055271593,9.52987715,4370.1,4370.0,3.26684401]
["bitfinex","ETHUSD",1760055272848,12.18087715,4370.1,4370.0,3.26684401]
["bitfinex","ETHUSD",1760055277531,12.18087715,4370.1,4369.8,0.0722]
["bitfinex","ETHUSD",1760055277532,0.748,4370.0,4369.8,0.0722]
["bitfinex","ETHUSD",1760055277710,7.0886,4369.9,4369.8,0.0722]
["bitfinex","ETHUSD",1760055277909,7.5116,4369.9,4369.8,0.0722]
["bitfinex","ETHUSD",1760055279441,7.0886,4369.9,4369.8,0.0722]
["bitfinex","ETHUSD",1760055280213,7.5116,4369.9,4369.8,0.0722]
["bitfinex","ETHUSD",1760055280951,8.836,4369.9,4369.8,0.0722]
["bitfinex","ETHUSD",1760055281106,8.836,4369.9,4369.8,0.5236]
["bitfinex","ETHUSD",1760055281504,8.836,4369.9,4369.8,0.0722]
["bitfinex","ETHUSD",1760055283448,0.1144,4370.0,4369.8,0.0722]
["bitfinex","ETHUSD",1760055283618,8.836,4369.9,4369.8,0.0722]
["bitfinex","ETHUSD",1760055286718,8.838,4369.9,4369.8,0.0722]
["bitfinex","ETHUSD",1760055289423,8.838,4369.9,4369.8,0.5]
["bitfinex","ETHUSD",1760055289958,0.002,4369.9,4369.8,3.03558465]
["bitfinex","ETHUSD",1760055290125,0.625,4369.9,4369.8,3.46338465]
["bitfinex","ETHUSD",1760055290520,0.625,4369.9,4369.8,3.48626899]
["bitfinex","ETHUSD",1760055294426,0.625,4369.9,4369.8,4.17361956]
["bitfinex","ETHUSD",1760055299569,0.002,4369.9,4369.8,4.17361956]
["bitfinex","ETHUSD",1760055299863,2.327,4369.9,4369.8,4.17361956]
["bitfinex","ETHUSD",1760055300054,2.327,4369.9,4369.8,4.15073522]
["bitfinex","ETHUSD",1760055301274,2.327,4369.9,4369.8,4.17361956]
["bitfinex","ETHUSD",1760055301981,0.002,4369.9,4369.8,4.17361956]
["bitfinex","ETHUSD",1760055303240,0.002,4369.9,4369.8,6.09361956]
["bitfinex","ETHUSD",1760055303438,0.002,4369.9,4369.8,6.07073522]
["bitfinex","ETHUSD",1760055308315,0.002,4369.9,4369.8,6.18786548]
["bitfinex","ETHUSD",1760055308492,2.28707197,4372.5,4369.8,6.18786548]
["bitfinex","ETHUSD",1760055308493,0.005,4370.9,4370.4,1.92]
["bitfinex","ETHUSD",1760055308699,0.005,4371.9,4370.8,2.28791067]
["bitfinex","ETHUSD",1760055308882,0.005,4371.9,4371.8,6.13404565]
["bitfinex","ETHUSD",1760055309395,0.005,4371.9,4371.8,6.67444601]
["bitfinex","ETHUSD",1760055318585,0.005,4371.9,4371.8,6.78804601]
["bitfinex","ETHUSD",1760055320639,0.005,4371.9,4371.8,8.70804601]
["bitfinex","ETHUSD",1760055320790,0.005,4371.9,4371.8,9.38299641]
["bitfinex","ETHUSD",1760055321595,0.005,4371.9,4371.8,9.29139605]
["bitfinex","ETHUSD",1760055322844,0.002,4372.3,4372.2,2.28717807]
["bitfinex","ETHUSD",1760055323006,0.002,4372.3,4372.2,8.16743638]
["bitfinex","ETHUSD",1760055323196,0.002,4372.3,4372.2,9.35254922]
["bitfinex","ETHUSD",1760055323388,1e-08,4372.4,4372.3,4.20712576]
["bitfinex","ETHUSD",1760055323627,1e-08,4372.4,4372.3,4.67879701]
["bitfinex","ETHUSD",1760055323824,0.002,4372.7,4372.5,2.28702115]
["bitfinex","ETHUSD",1760055324030,0.002,4372.7,4372.5,8.07654967]
["bitfinex","ETHUSD",1760055324189,0.002,4372.7,4372.5,9.17742986]
["bitfinex","ETHUSD",1760055324390,0.002,4372.7,4372.5,9.38260841]
["bitfinex","ETHUSD",1760055330563,0.002,4372.7,4372.5,9.40690841]
["bitfinex","ETHUSD",1760055335294,0.002,4373.1,4373.0,2.28675966]
["bitfinex","ETHUSD",1760055335501,0.002,4373.1,4373.0,8.72564448]
["bitfinex","ETHUSD",1760055335697,0.002,4373.1,4373.0,9.28947689]
["bitfinex","ETHUSD",1760055336769,0.002,4373.1,4373.0,9.38104453]
["bitfinex","ETHUSD",1760055337203,0.002,4373.1,4373.0,9.49729686]
["bitfinex","ETHUSD",1760055339471,0.002,4373.1,4373.0,12.17495173]
["bitfinex","ETHUSD",1760055340220,0.002,4373.1,4373.0,12.0586994]
["bitfinex","ETHUSD",1760055347423,0.002,4373.1,4373.0,12.0536994]
["bitfinex","ETHUSD",1760055348326,0.002,4373.1,4373.0,2.12516764]
["bitfinex","ETHUSD",1760055348525,0.002,4373.1,4373.0,2.01156764]
["bitfinex","ETHUSD",1760055349118,0.002,4373.1,4373.0,1.92]
["bitfinex","ETHUSD",1760055352736,6.449,4373.1,4373.0,1.92]
["bitfinex","ETHUSD",1760055353499,6.449,4373.1,4373.0,4.20675966]
["bitfinex","ETHUSD",1760055355323,6.449,4373.1,4373.0,1.92]
["bitfinex","ETHUSD",1760055356646,7.57467,4373.1,4372.5,3.26215659]
["bitfinex","ETHUSD",1760055356866,2.8142,4373.0,4372.5,3.37575659]
["bitfinex","ETHUSD",1760055357058,0.4362,4372.9,4372.6,2.28696477]
["bitfinex","ETHUSD",1760055357549,0.4362,4372.9,4372.5,3.37575659]
["bitfinex","ETHUSD",1760055357550,0.4362,4372.9,4372.5,5.66276519]
["bitfinex","ETHUSD",1760055358054,1.0698,4372.8,4372.5,3.37575659]
["bitfinex","ETHUSD",1760055358225,0.4362,4372.7,4372.5,3.26215659]
["bitfinex","ETHUSD",1760055359859,0.4362,4372.7,4371.9,3.72285659]
["bitfinex","ETHUSD",1760055359860,2.92066205,4372.5,4371.7,3.26215659]
["bitfinex","ETHUSD",1760055360019,6.448,4372.4,4371.8,0.1146]
["bitfinex","ETHUSD",1760055360353,0.7884823,4372.3,4371.8,0.1146]
["bitfinex","ETHUSD",1760055360554,2.8152,4372.2,4371.8,0.1146]
["bitfinex","ETHUSD",1760055360734,0.4362,4372.1,4371.8,0.1146]
["bitfinex","ETHUSD",1760055361456,0.4362,4372.0,4371.8,0.1146]
["bitfinex","ETHUSD",1760055361832,2.379,4372.2,4371.8,0.1146]
["bitfinex","ETHUSD",1760055362034,0.4362,4372.0,4371.8,0.1146]
["bitfinex","ETHUSD",1760055362257,0.4362,4372.1,4371.8,0.1146]
["bitfinex","ETHUSD",1760055362449,2.379,4372.2,4372.0,0.001]
["bitfinex","ETHUSD",1760055362642,3.64397598,4372.2,4372.0,0.001]
["bitfinex","ETHUSD",1760055363048,0.4362,4372.1,4372.0,0.001]
["bitfinex","ETHUSD",1760055364064,3.64397598,4372.2,4372.0,3.26315659]
["bitfinex","ETHUSD",1760055364241,0.4362,4372.1,4372.0,0.001]
["bitfinex","ETHUSD",1760055365275,2.379,4372.2,4372.0,3.26315659]
["bitfinex","ETHUSD",1760055365582,2.8152,4372.2,4372.0,3.26315659]
["bitfinex","ETHUSD",1760055366353,2.379,4372.2,4372.0,3.26315659]
["bitfinex","ETHUSD",1760055367383,0.4362,4372.1,4372.0,3.26315659]
["bitfinex","ETHUSD",1760055367586,2.8152,4372.2,4372.0,3.26315659]
["bitfinex","ETHUSD",1760055368385,0.4362,4372.1,4372.0,3.26315659]
["bitfinex","ETHUSD",1760055369451,0.4362,4372.1,4372.0,0.001]
["bitfinex","ETHUSD",1760055369452,3.35703039,4372.1,4372.0,0.001]
["bitfinex","ETHUSD",1760055369890,2.56896377,4372.9,4372.0,0.001]
["bitfinex","ETHUSD",1760055370066,0.1136,4372.7,4372.0,0.48457282]
["bitfinex","ETHUSD",1760055370387,1.30837638,4372.7,4372.1,2.28719316]
["bitfinex","ETHUSD",1760055371310,3.59529992,4372.7,4372.0,0.001]
["bitfinex","ETHUSD",1760055371611,1.30837638,4372.7,4372.5,3.26215659]
["bitfinex","ETHUSD",1760055371774,8.829,4372.6,4372.5,3.26215659]
["bitfinex","ETHUSD",1760055372374,0.1136,4372.7,4372.5,3.26215659]
["bitfinex","ETHUSD",1760055372578,7.897,4372.6,4372.5,3.26215659]
["bitfinex","ETHUSD",1760055372778,0.002,4373.1,4372.5,3.26215659]
["bitfinex","ETHUSD",1760055372978,0.002,4373.1,4373.0,3.26215659]
["bitfinex","ETHUSD",1760055373179,4.33184492,4373.1,4373.0,3.26215659]
["bitfinex","ETHUSD",1760055373919,4.76804492,4373.1,4373.0,3.26215659]
["bitfinex","ETHUSD",1760055374717,8.9496,4373.1,4373.0,3.26215659]
["bitfinex","ETHUSD",1760055374917,0.1156,4373.1,4373.0,3.26215659]
["bitfinex","ETHUSD",1760055375216,8.835,4373.1,4373.0,3.26215659]
["bitfinex","ETHUSD",1760055375511,8.835,4373.1,4373.0,3.72285659]
["bitfinex","ETHUSD",1760055375700,0.002,4373.1,4373.0,6.03248384]
["bitfinex","ETHUSD",1760055375878,8.835,4373.1,4373.0,6.00961625]
["bitfinex","ETHUSD",1760055376817,8.835,4373.1,4373.0,3.72285659]
["bitfinex","ETHUSD",1760055377509,8.835,4373.1,4373.0,3.26215659]
["bitfinex","ETHUSD",1760055378303,8.835,4373.1,4373.0,3.72285659]
["bitfinex","ETHUSD",1760055378787,8.835,4373.1,4373.0,3.26215659]
["bitfinex","ETHUSD",1760055381527,8.835,4373.1,4373.0,3.72285659]
["bitfinex","ETHUSD",1760055382493,8.835,4373.1,4373.0,6.00961625]
["bitfinex","ETHUSD",1760055385637,0.002,4373.1,4373.0,6.00961625]
["bitfinex","ETHUSD",1760055385842,0.002,4373.1,4373.0,3.72285659]
["bitfinex","ETHUSD",1760055386132,8.835,4373.1,4373.0,3.72285659]
["bitfinex","ETHUSD",1760055386489,8.835,4373.1,4373.0,3.26215659]
["bitfinex","ETHUSD",1760055386928,8.835,4373.1,4373.0,3.70965659]
["bitfinex","ETHUSD",1760055388634,8.835,4373.1,4373.0,5.54891625]
["bitfinex","ETHUSD",1760055390135,8.835,4373.1,4373.0,5.99641625]
["bitfinex","ETHUSD",1760055391935,8.835,4373.1,4372.7,0.1136]
["bitfinex","ETHUSD",1760055392140,9.2756,4373.1,4372.8,3.26215659]
["bitfinex","ETHUSD",1760055392312,8.835,4373.1,4372.8,5.54900955]
["bitfinex","ETHUSD",1760055392907,8.835,4373.1,4372.9,2.28680275]
["bitfinex","ETHUSD",1760055394855,8.835,4373.1,4373.0,2.73425966]
["bitfinex","ETHUSD",1760055394856,0.002,4373.1,4373.0,2.73425966]
["bitfinex","ETHUSD",1760055395038,8.833,4373.1,4373.0,2.73425966]
["bitfinex","ETHUSD",1760055396512,8.833,4373.1,4373.0,2.28675966]
["bitfinex","ETHUSD",1760055400335,8.832,4373.1,4373.0,2.28675966]
["bitfinex","ETHUSD",1760055400813,8.832,4373.1,4372.9,2.28676555]
["bitfinex","ETHUSD",1760055401074,8.832,4373.1,4372.8,3.71065659]
["bitfinex","ETHUSD",1760055401440,8.832,4373.1,4373.0,2.28675966]
["bitfinex","ETHUSD",1760055406192,8.832,4373.1,4372.8,6.57634499]
["bitfinex","ETHUSD",1760055406193,8.832,4373.1,4372.8,4.28948478]
["bitfinex","ETHUSD",1760055406376,8.832,4373.1,4373.0,2.28675966]
["bitfinex","ETHUSD",1760055409603,0.002,4373.1,4373.0,2.74935966]
["bitfinex","ETHUSD",1760055409758,6.452,4373.1,4373.0,5.67306691]
["bitfinex","ETHUSD",1760055416261,6.452,4373.1,4373.0,4.78295966]
["bitfinex","ETHUSD",1760055418201,6.452,4373.1,4373.0,4.32035966]
["bitfinex","ETHUSD",1760055418396,6.452,4373.1,4373.0,4.79005966]
["bitfinex","ETHUSD",1760055420472,6.452,4373.1,4373.0,4.32035966]
["bitfinex","ETHUSD",1760055420990,6.452,4373.1,4373.0,4.79005966]
["bitfinex","ETHUSD",1760055425010,6.452,4373.1,4373.0,4.32035966]
["bitfinex","ETHUSD",1760055425385,6.452,4373.1,4373.0,4.79005966]
["bitfinex","ETHUSD",1760055427166,0.5424,4373.8,4373.0,4.79005966]
["bitfinex","ETHUSD",1760055427167,0.61703992,4374.8,4373.1,1.92]
["bitfinex","ETHUSD",1760055427295,1.64723921,4375.9,4373.1,1.92]
["bitfinex","ETHUSD",1760055427296,0.005,4375.9,4374.8,3.84098478]
["bitfinex","ETHUSD",1760055427501,0.005,4375.9,4375.8,6.23988118]
["bitfinex","ETHUSD",1760055427502,0.036,4375.9,4375.8,6.23988118]
["bitfinex","ETHUSD",1760055428028,0.036,4375.9,4375.8,6.70958118]
["bitfinex","ETHUSD",1760055428357,0.8382,4377.2,4375.8,6.70958118]
["bitfinex","ETHUSD",1760055428358,1.991,4378.4,4376.7,2.28482646]
["bitfinex","ETHUSD",1760055428498,0.012,4377.8,4376.8,8.28590678]
["bitfinex","ETHUSD",1760055428699,0.012,4377.8,4376.8,8.73275904]
["bitfinex","ETHUSD",1760055429008,1e-08,4376.9,4376.8,9.19335072]
["bitfinex","ETHUSD",1760055429326,0.00115239,4377.6,4377.5,2.2844089]
["bitfinex","ETHUSD",1760055429530,0.01815239,4377.6,4377.5,7.41733073]
["bitfinex","ETHUSD",1760055429832,0.005,4378.9,4377.8,2.28425236]
["bitfinex","ETHUSD",1760055429995,0.02,4377.9,4377.8,2.28425236]
["bitfinex","ETHUSD",1760055430200,0.005,4377.9,4377.8,2.75395236]
["bitfinex","ETHUSD",1760055430390,0.069,4377.9,4377.8,2.75395236]
["bitfinex","ETHUSD",1760055431228,0.005,4377.9,4377.8,2.75395236]
["bitfinex","ETHUSD",1760055431426,2.044,4377.9,4377.8,2.75395236]
["bitfinex","ETHUSD",1760055432161,0.005,4378.9,4377.8,3.34407344]
["bitfinex","ETHUSD",1760055432428,0.005,4378.9,4378.8,4.04598478]
["bitfinex","ETHUSD",1760055432634,0.014,4378.9,4378.8,4.04598478]
["bitfinex","ETHUSD",1760055432794,0.014,4378.9,4378.8,6.79941548]
["bitfinex","ETHUSD",1760055432998,0.014,4378.9,4378.8,4.51568478]
["bitfinex","ETHUSD",1760055433336,0.014,4378.9,4378.8,4.52688798]
["bitfinex","ETHUSD",1760055433652,0.014,4378.9,4378.8,7.28031868]
["bitfinex","ETHUSD",1760055433798,0.2532,4378.9,4378.8,0.6859032]
["bitfinex","ETHUSD",1760055433999,2.2837307,4378.8,4377.7,0.4697]
["bitfinex","ETHUSD",1760055434303,0.3941,4378.7,4378.0,1.92]
["bitfinex","ETHUSD",1760055435402,0.3941,4378.7,4378.4,0.68604123]
["bitfinex","ETHUSD",1760055435610,0.29310436,4378.6,4378.4,0.68604123]
["bitfinex","ETHUSD",1760055435815,0.68720436,4378.6,4378.4,0.68604123]
["bitfinex","ETHUSD",1760055438753,0.29310436,4378.6,4378.4,0.68604123]
["bitfinex","ETHUSD",1760055440761,0.3941,4378.5,4378.0,0.1136]
["bitfinex","ETHUSD",1760055441057,0.1156,4378.7,4378.1,3.86382573]
["bitfinex","ETHUSD",1760055441444,0.1156,4378.7,4378.2,0.68607731]
["bitfinex","ETHUSD",1760055441759,0.3941,4378.6,4378.2,0.68607731]
["bitfinex","ETHUSD",1760055442058,0.27934371,4378.5,4378.1,3.86382573]
["bitfinex","ETHUSD",1760055442928,0.67344371,4378.5,4378.1,3.86382573]
["bitfinex","ETHUSD",1760055443157,0.67344371,4378.5,4378.1,3.84098478]
["bitfinex","ETHUSD",1760055443354,0.3941,4378.4,4378.1,3.84098478]
["bitfinex","ETHUSD",1760055444256,0.27934371,4378.5,4378.1,3.84098478]
["bitfinex","ETHUSD",1760055444458,0.26787824,4378.4,4378.1,3.84098478]
["bitfinex","ETHUSD",1760055445345,8.818,4378.3,4378.1,3.84098478]
["bitfinex","ETHUSD",1760055445751,8.818,4378.3,4378.1,3.86382573]
["bitfinex","ETHUSD",1760055445975,0.002,4378.7,4378.2,0.4697]
["bitfinex","ETHUSD",1760055446179,6.442,4378.5,4378.2,0.4697]
["bitfinex","ETHUSD",1760055446378,6.442,4378.5,4378.1,6.12508032]
["bitfinex","ETHUSD",1760055446379,6.442,4378.5,4378.1,6.12506796]
["bitfinex","ETHUSD",1760055446677,6.442,4378.5,4378.2,2.28404094]
["bitfinex","ETHUSD",1760055446885,6.442,4378.5,4378.1,6.59477963]
["bitfinex","ETHUSD",1760055447878,6.8361,4378.5,4378.1,6.12507963]
["bitfinex","ETHUSD",1760055448086,7.2699709,4378.5,4378.1,6.12507963]
["bitfinex","ETHUSD",1760055448283,6.8758709,4378.5,4378.1,6.12507963]
["bitfinex","ETHUSD",1760055448467,6.8758709,4378.5,4378.1,3.84098478]
["bitfinex","ETHUSD",1760055448669,0.3941,4378.4,4378.1,3.84098478]
["bitfinex","ETHUSD",1760055448875,6.8758709,4378.5,4378.1,3.84098478]
["bitfinex","ETHUSD",1760055449070,1.57317373,4378.4,4378.1,3.84098478]
["bitfinex","ETHUSD",1760055449271,0.3941,4378.3,4378.1,3.84098478]
["bitfinex","ETHUSD",1760055450353,1.17907373,4378.4,4378.1,3.84098478]
["bitfinex","ETHUSD",1760055450684,0.4338709,4378.5,4378.2,0.47614043]
["bitfinex","ETHUSD",1760055450872,0.25498986,4378.7,4378.2,0.02284043]
["bitfinex","ETHUSD",1760055451076,2.894,4378.6,4378.5,3.84098478]
["bitfinex","ETHUSD",1760055452191,0.002,4378.7,4378.5,3.84098478]
["bitfinex","ETHUSD",1760055452386,6.51,4378.6,4378.5,3.84098478]
["bitfinex","ETHUSD",1760055452589,0.005,4378.9,4378.6,1.92]
["bitfinex","ETHUSD",1760055452809,0.005,4378.9,4378.8,5.01080534]
["bitfinex","ETHUSD",1760055452960,0.005,4378.9,4378.8,4.68797519]
["bitfinex","ETHUSD",1760055453156,0.005,4378.9,4378.8,5.14127519]
["bitfinex","ETHUSD",1760055454396,0.002,4379.2,4379.1,6.12455903]
["bitfinex","ETHUSD",1760055454596,0.002,4379.2,4379.1,8.52880352]
["bitfinex","ETHUSD",1760055454796,0.002,4379.2,4379.1,8.98210352]
["bitfinex","ETHUSD",1760055455609,0.002,4379.2,4379.1,8.49785903]
["bitfinex","ETHUSD",1760055456013,0.002,4379.2,4379.1,8.15815903]
["bitfinex","ETHUSD",1760055456206,0.002,4379.2,4379.1,8.61145903]
["bitfinex","ETHUSD",1760055456581,0.002,4379.2,4379.1,10.23477752]
["bitfinex","ETHUSD",1760055456782,0.002,4379.2,4379.1,8.61145903]
["bitfinex","ETHUSD",1760055457314,0.002,4379.2,4379.1,9.08746332]
["bitfinex","ETHUSD",1760055457674,0.002,4379.2,4379.1,9.55365823]
["bitfinex","ETHUSD",1760055458994,0.002,4379.2,4379.1,9.08746332]
["bitfinex","ETHUSD",1760055461111,0.002,4379.2,4379.1,9.07235679]
["bitfinex","ETHUSD",1760055461697,0.002,4379.6,4379.3,2.28346996]
["bitfinex","ETHUSD",1760055461897,0.002,4379.6,4379.5,6.12435046]
["bitfinex","ETHUSD",1760055462096,0.002,4379.6,4379.5,6.23795046]
["bitfinex","ETHUSD",1760055462301,0.002,4379.6,4379.5,6.69125046]
["bitfinex","ETHUSD",1760055463602,0.002,4379.6,4379.5,6.10332067]
["bitfinex","ETHUSD",1760055465414,0.002,4379.6,4379.5,11.27637566]
["bitfinex","ETHUSD",1760055470910,0.002,4379.6,4379.5,8.02332067]
["bitfinex","ETHUSD",1760055473036,0.002,4379.6,4379.5,11.27637566]
["bitfinex","ETHUSD",1760055475039,0.002,4379.6,4379.5,11.16277566]
["bitfinex","ETHUSD",1760055479282,0.002,4379.6,4379.5,12.78961956]
["bitfinex","ETHUSD",1760055479487,0.002,4379.6,4379.5,3.5468439]
["bitfinex","ETHUSD",1760055479690,0.002,4379.6,4379.2,0.0692]
["bitfinex","ETHUSD",1760055479691,2.91696568,4379.5,4379.4,1.22097854]
["bitfinex","ETHUSD",1760055479846,2.91702015,4379.4,4379.3,0.61078763]
["bitfinex","ETHUSD",1760055480186,3.36252015,4379.4,4379.3,0.61078763]
["bitfinex","ETHUSD",1760055480549,3.36252015,4379.4,4379.2,0.0692]
["bitfinex","ETHUSD",1760055480550,2.91706996,4379.3,4379.2,0.0692]
["bitfinex","ETHUSD",1760055480748,3.55461994,4379.3,4379.2,0.0692]
["bitfinex","ETHUSD",1760055480948,4.00011994,4379.3,4379.2,0.0692]
["bitfinex","ETHUSD",1760055483164,1.71664998,4379.3,4379.2,0.0692]
["bitfinex","ETHUSD",1760055483383,7.0906,4379.3,4379.2,0.0692]
["bitfinex","ETHUSD",1760055483684,7.5361,4379.3,4379.2,0.0692]
["bitfinex","ETHUSD",1760055483997,9.8961,4379.3,4379.2,0.0692]
["bitfinex","ETHUSD",1760055484602,2.375,4379.3,4379.2,0.0692]
["bitfinex","ETHUSD",1760055484894,8.817,4379.3,4379.2,0.0692]
["bitfinex","ETHUSD",1760055485647,8.818,4379.3,4379.2,0.0692]
["bitfinex","ETHUSD",1760055485851,9.2635,4379.3,4379.2,3.32225499]
["bitfinex","ETHUSD",1760055486248,8.818,4379.3,4379.2,3.32225499]
["bitfinex","ETHUSD",1760055487590,10.83501,4379.3,4379.2,0.0692]
["bitfinex","ETHUSD",1760055489208,0.005,4379.9,4379.3,1.92]
["bitfinex","ETHUSD",1760055489365,6.443,4381.2,4380.7,2.28270008]
["bitfinex","ETHUSD",1760055489566,6.443,4381.2,4380.8,5.53574308]
["bitfinex","ETHUSD",1760055489870,6.443,4381.2,4380.8,3.25305499]
["bitfinex","ETHUSD",1760055490103,6.443,4381.2,4380.8,5.53574308]
["bitfinex","ETHUSD",1760055491424,6.443,4381.2,4380.8,2.28268809]
["bitfinex","ETHUSD",1760055492195,2.38,4380.9,4380.8,2.28268809]
["bitfinex","ETHUSD",1760055493935,0.005,4380.9,4380.8,2.28268809]
["bitfinex","ETHUSD",1760055494332,0.984,4380.9,4380.8,2.28268809]
["bitfinex","ETHUSD",1760055494640,0.984,4380.9,4380.7,0.1364274]
["bitfinex","ETHUSD",1760055494641,5.4509,4380.9,4380.7,0.1136]
["bitfinex","ETHUSD",1760055494840,5.4509,4380.9,4380.6,2.282782]
["bitfinex","ETHUSD",1760055494841,6.444,4380.8,4380.6,2.282782]
["bitfinex","ETHUSD",1760055495007,0.007,4380.9,4380.4,1.94282896]
["bitfinex","ETHUSD",1760055495226,0.007,4380.9,4380.7,2.2827402]
["bitfinex","ETHUSD",1760055495227,8.315,4380.8,4380.7,2.2827402]
["bitfinex","ETHUSD",1760055496632,0.007,4380.9,4380.8,2.28268809]
["bitfinex","ETHUSD",1760055496837,8.825,4380.9,4380.8,2.28268809]
["bitfinex","ETHUSD",1760055503649,8.825,4380.9,4380.2,0.4509]
["bitfinex","ETHUSD",1760055503852,8.825,4380.9,4380.3,1.94282948]
["bitfinex","ETHUSD",1760055504017,8.825,4380.9,4380.8,2.28268809]
["bitfinex","ETHUSD",1760055505123,6.448,4380.9,4380.8,2.28268809]
["bitfinex","ETHUSD",1760055505325,8.823,4380.9,4380.8,2.73358809]
["bitfinex","ETHUSD",1760055505546,8.823,4380.9,4380.8,2.28268809]
["bitfinex","ETHUSD",1760055506136,9.2659,4380.9,4380.8,2.28268809]
["bitfinex","ETHUSD",1760055506337,0.4499,4380.9,4380.8,2.28268809]
["bitfinex","ETHUSD",1760055506559,6.448,4380.9,4380.8,2.28268809]
["bitfinex","ETHUSD",1760055509067,6.9947,4380.9,4380.8,2.28268809]
["bitfinex","ETHUSD",1760055509358,7.877,4380.9,4380.8,2.28268809]
["bitfinex","ETHUSD",1760055510140,7.4439,4380.9,4380.8,2.28268809]
["bitfinex","ETHUSD",1760055511441,7.4439,4380.9,4380.8,5.53444952]
["bitfinex","ETHUSD",1760055511855,7.877,4380.9,4380.8,5.53444952]
["bitfinex","ETHUSD",1760055512560,8.9356,4380.9,4380.8,5.53444952]
["bitfinex","ETHUSD",1760055513368,6.447,4380.9,4380.8,5.64804952]
["bitfinex","ETHUSD",1760055519013,0.007,4380.9,4380.8,5.64804952]
["bitfinex","ETHUSD",1760055519213,6.446,4380.9,4380.8,5.64804952]
["bitfinex","ETHUSD",1760055523037,6.446,4380.9,4380.8,7.56804952]
["bitfinex","ETHUSD",1760055525402,6.446,4380.9,4380.8,8.36799281]
["bitfinex","ETHUSD",1760055529347,6.445,4380.9,4380.8,8.82599281]
["bitfinex","ETHUSD",1760055529930,6.445,4380.9,4380.8,8.36799281]
["bitfinex","ETHUSD",1760055530806,0.007,4380.9,4380.8,8.36799281]
["bitfinex","ETHUSD",1760055531008,8.819,4380.9,4380.8,8.36799281]
["bitfinex","ETHUSD",1760055533081,8.82,4380.9,4380.8,8.36799281]
["bitfinex","ETHUSD",1760055541492,9.2629,4380.9,4380.8,8.36799281]
["bitfinex","ETHUSD",1760055541690,8.82,4380.9,4380.8,8.36799281]
["bitfinex","ETHUSD",1760055544691,9.2629,4380.9,4380.8,8.36799281]
["bitfinex","ETHUSD",1760055545360,8.82,4380.9,4380.8,8.36799281]
["bitfinex","ETHUSD",1760055547498,10.18919,4380.9,4379.9,4.05170472]
["bitfinex","ETHUSD",1760055547698,10.18919,4380.9,4380.0,2.0336]
["bitfinex","ETHUSD",1760055547699,0.1136,4380.7,4380.0,2.0336]
["bitfinex","ETHUSD",1760055547891,6.8799,4380.6,4380.1,2.28304562]
["bitfinex","ETHUSD",1760055548079,0.4429,4380.5,4380.1,2.28304562]
["bitfinex","ETHUSD",1760055548401,6.8799,4380.4,4380.1,2.28304562]
["bitfinex","ETHUSD",1760055548597,6.437,4380.4,4380.1,2.28304562]
["bitfinex","ETHUSD",1760055548901,6.8799,4380.4,4380.1,2.28304562]
["bitfinex","ETHUSD",1760055549407,6.8799,4380.4,4380.3,8.25465337]
["bitfinex","ETHUSD",1760055550885,6.8799,4380.4,4379.8,0.001]
["bitfinex","ETHUSD",1760055550886,0.6336,4380.3,4379.8,0.001]
["bitfinex","ETHUSD",1760055551082,0.2266,4379.9,4379.8,0.001]
["bitfinex","ETHUSD",1760055551399,9.0386,4379.9,4379.8,0.001]
["bitfinex","ETHUSD",1760055551600,9.4793,4379.9,4379.8,0.001]
["bitfinex","ETHUSD",1760055551802,10.65553343,4379.9,4379.8,0.001]
["bitfinex","ETHUSD",1760055554611,8.28353343,4379.9,4379.8,0.001]
["bitfinex","ETHUSD",1760055554806,10.65853343,4379.9,4379.8,0.001]
["bitfinex","ETHUSD",1760055555788,1.84353343,4379.9,4379.8,0.001]
["bitfinex","ETHUSD",1760055555987,9.3533,4379.9,4379.8,0.001]
["bitfinex","ETHUSD",1760055556188,2.91655644,4380.3,4379.8,0.001]
["bitfinex","ETHUSD",1760055556389,0.6336,4380.1,4379.8,0.001]
["bitfinex","ETHUSD",1760055556794,0.4369,4380.0,4379.8,0.001]
["bitfinex","ETHUSD",1760055557122,6.44,4379.9,4379.8,0.001]
["bitfinex","ETHUSD",1760055557304,11.24090788,4379.9,4379.8,0.001]
["bitfinex","ETHUSD",1760055561329,13.16090788,4379.9,4379.8,0.001]
["bitfinex","ETHUSD",1760055562840,22.66190788,4379.9,4379.8,0.001]
["bitfinex","ETHUSD",1760055562990,25.03690788,4379.9,4379.8,0.001]
["bitfinex","ETHUSD",1760055566539,25.03790788,4379.9,4379.8,0.001]
["bitfinex","ETHUSD",1760055569750,25.03890788,4379.9,4379.8,0.001]
["bitfinex","ETHUSD",1760055570628,13.16190788,4379.9,4379.8,0.001]
["bitfinex","ETHUSD",1760055570830,22.66490788,4379.9,4379.8,0.001]
["bitfinex","ETHUSD",1760055571135,25.03990788,4379.9,4379.8,0.001]
["bitfinex","ETHUSD",1760055575370,25.04190788,4379.9,4379.8,0.001]
["bitfinex","ETHUSD",1760055576535,25.15728064,4379.9,4379.8,0.001]
["bitfinex","ETHUSD",1760055577366,25.64794949,4379.9,4379.8,0.001]
["bitfinex","ETHUSD",1760055580449,26.26076552,4379.9,4379.8,0.001]
["bitfinex","ETHUSD",1760055583577,6.57997673,4379.9,4379.8,0.001]
["bitfinex","ETHUSD",1760055583967,16.05030788,4379.9,4379.8,0.001]
["bitfinex","ETHUSD",1760055584285,21.90805714,4379.9,4379.8,0.001]
["bitfinex","ETHUSD",1760055587185,3.58605714,4379.9,4379.8,0.001]
["bitfinex","ETHUSD",1760055587391,21.91005714,4379.9,4379.8,0.001]
["bitfinex","ETHUSD",1760055587796,3.58605714,4379.9,4379.8,0.001]
["bitfinex","ETHUSD",1760055587988,21.90905714,4379.9,4379.8,0.001]
["bitfinex","ETHUSD",1760055588592,7.7459,4379.9,4379.8,0.001]
["bitfinex","ETHUSD",1760055588791,12.40505714,4379.9,4379.8,0.001]
["bitfinex","ETHUSD",1760055589696,9.4536,4379.9,4379.8,0.001]
["bitfinex","ETHUSD",1760055589887,12.19135714,4379.9,4379.8,0.001]
["bitfinex","ETHUSD",1760055590494,11.96268839,4379.9,4379.8,0.001]
["bitfinex","ETHUSD",1760055590707,0.4546,4379.9,4379.8,0.001]
["bitfinex","ETHUSD",1760055590909,9.2726,4379.9,4379.8,0.001]
["bitfinex","ETHUSD",1760055591275,0.4546,4379.9,4379.8,0.001]
["bitfinex","ETHUSD",1760055591598,5.4906,4379.9,4379.8,0.001]
["bitfinex","ETHUSD",1760055591762,7.8666,4379.9,4379.8,0.001]
["bitfinex","ETHUSD",1760055592164,2.28306451,4380.1,4379.8,0.001]
["bitfinex","ETHUSD",1760055592364,8.818,4380.0,4379.9,3.25451629]
["bitfinex","ETHUSD",1760055593094,11.10110502,4380.0,4379.9,3.25451629]
["bitfinex","ETHUSD",1760055593293,8.818,4380.0,4379.9,3.25451629]
["bitfinex","ETHUSD",1760055593493,0.1136,4379.9,4379.8,3.25551629]
["bitfinex","ETHUSD",1760055593898,0.5682,4379.9,4379.8,3.25551629]
["bitfinex","ETHUSD",1760055594378,2.85135714,4379.9,4379.8,3.25551629]
["bitfinex","ETHUSD",1760055595178,0.5682,4379.9,4379.8,3.25551629]
["bitfinex","ETHUSD",1760055595585,2.85135714,4379.9,4379.8,3.25551629]
["bitfinex","ETHUSD",1760055596007,3.06635714,4379.9,4379.8,0.001]
["bitfinex","ETHUSD",1760055601497,5.11689915,4379.9,4379.8,0.001]
["bitfinex","ETHUSD",1760055623355,3.69995714,4379.9,4379.8,0.001]
["bitfinex","ETHUSD",1760055626168,22.02095714,4379.9,4379.8,0.001]
["bitfinex","ETHUSD",1760055629570,22.51412287,4379.9,4379.8,0.001]
["bitfinex","ETHUSD",1760055636994,22.51612287,4379.9,4379.8,0.001]
["bitfinex","ETHUSD",1760055637395,4.19512287,4379.9,4379.8,0.001]
["bitfinex","ETHUSD",1760055637561,23.06415715,4379.9,4379.8,0.001]
["bitfinex","ETHUSD",1760055643395,23.67697318,4379.9,4379.8,0.001]
["bitfinex","ETHUSD",1760055643581,26.31867344,4379.9,4379.8,0.001]
["bitfinex","ETHUSD",1760055644165,7.99867344,4379.9,4379.8,0.001]
["bitfinex","ETHUSD",1760055644471,26.31867344,4379.9,4379.8,0.001]
["bitfinex","ETHUSD",1760055645502,23.06415715,4379.9,4379.8,0.001]
["bitfinex","ETHUSD",1760055649600,4.74415715,4379.9,4379.8,0.001]
["bitfinex","ETHUSD",1760055649779,23.06515715,4379.9,4379.8,0.001]
["bitfinex","ETHUSD",1760055660942,4.74415715,4379.9,4379.8,0.001]
["bitfinex","ETHUSD",1760055661129,15.32892287,4379.9,4379.8,0.001]
["bitfinex","ETHUSD",1760055661437,21.76992287,4379.9,4379.8,0.001]
["bitfinex","ETHUSD",1760055662138,20.02752287,4379.9,4379.8,0.001]
["bitfinex","ETHUSD",1760055662341,22.40352287,4379.9,4379.8,0.001]
["bitfinex","ETHUSD",1760055662642,4.08152287,4379.9,4379.8,0.001]
["bitfinex","ETHUSD",1760055662937,23.04018145,4379.9,4379.8,0.001]
["bitfinex","ETHUSD",1760055666643,23.03986884,4379.9,4379.8,0.001]
["bitfinex","ETHUSD",1760055669064,29.01713843,4379.9,4379.8,0.001]
["bitfinex","ETHUSD",1760055670445,2.378,4379.9,4379.8,0.001]
["bitfinex","ETHUSD",1760055670768,8.9326,4379.9,4379.8,0.001]
["bitfinex","ETHUSD",1760055671069,0.002,4379.9,4379.8,0.02383209]
["bitfinex","ETHUSD",1760055671272,2.388,4379.9,4379.8,2.75170927]
["bitfinex","ETHUSD",1760055671607,2.388,4379.9,4379.8,3.43754191]
["bitfinex","ETHUSD",1760055671967,2.388,4379.9,4379.8,4.20066632]
["bitfinex","ETHUSD",1760055672268,0.002,4379.9,4379.8,4.20066632]
["bitfinex","ETHUSD",1760055672473,8.685,4379.9,4379.8,4.20066632]
["bitfinex","ETHUSD",1760055673672,6.442,4379.9,4379.8,4.20066632]
["bitfinex","ETHUSD",1760055673968,6.442,4379.9,4379.8,4.31426632]
["bitfinex","ETHUSD",1760055674559,6.442,4379.9,4379.8,1.56355705]
["bitfinex","ETHUSD",1760055674748,6.442,4379.9,4379.8,0.68683264]
["bitfinex","ETHUSD",1760055678056,10.02825714,4379.9,4379.8,0.001]
["bitfinex","ETHUSD",1760055685406,3.58825714,4379.9,4379.8,0.001]
["bitfinex","ETHUSD",1760055685700,21.90525714,4379.9,4379.8,0.001]
["bitfinex","ETHUSD",1760055685877,24.15702759,4379.9,4379.8,0.001]
["bitfinex","ETHUSD",1760055686868,12.27902759,4379.9,4379.8,0.001]
["bitfinex","ETHUSD",1760055687075,24.15702759,4379.9,4379.8,0.001]
["bitfinex","ETHUSD",1760055690005,24.15802759,4379.9,4379.8,0.001]
["bitfinex","ETHUSD",1760055693198,5.84002759,4379.9,4379.8,0.001]
["bitfinex","ETHUSD",1760055693376,21.90525714,4379.9,4379.8,0.001]
["bitfinex","ETHUSD",1760055699623,3.58825714,4379.9,4379.8,0.001]
["bitfinex","ETHUSD",1760055699802,21.90625714,4379.9,4379.8,0.001]
["bitfinex","ETHUSD",1760055700624,3.58825714,4379.9,4379.8,0.001]
["bitfinex","ETHUSD",1760055700826,21.90525714,4379.9,4379.8,0.001]
["bitfinex","ETHUSD",1760055701027,24.15702759,4379.9,4379.8,0.001]
["bitfinex","ETHUSD",1760055707195,24.65009809,4379.9,4379.8,0.001]
["bitfinex","ETHUSD",1760055707794,27.18633333,4379.9,4379.8,0.001]
["bitfinex","ETHUSD",1760055708001,26.57009809,4379.9,4379.8,0.001]
["bitfinex","ETHUSD",1760055714248,36.69280203,4379.9,4379.8,0.001]
["bitfinex","ETHUSD",1760055715305,36.07709809,4379.9,4379.8,0.001]
["bitfinex","ETHUSD",1760055716744,8.25309809,4379.9,4379.8,0.001]
["bitfinex","ETHUSD",1760055716935,24.32132764,4379.9,4379.8,0.001]
["bitfinex","ETHUSD",1760055717246,5.36772764,4379.9,4379.8,0.001]
["bitfinex","ETHUSD",1760055717407,23.68772764,4379.9,4379.8,0.001]
["bitfinex","ETHUSD",1760055717840,15.32772764,4379.9,4379.8,0.001]
["bitfinex","ETHUSD",1760055718049,21.27465714,4379.9,4379.8,0.001]
["bitfinex","ETHUSD",1760055718234,22.30776417,4379.9,4379.8,0.001]
["bitfinex","ETHUSD",1760055720243,19.93176417,4379.9,4379.8,0.001]
["bitfinex","ETHUSD",1760055720407,22.30776417,4379.9,4379.8,0.001]
["bitfinex","ETHUSD",1760055720846,3.98776417,4379.9,4379.8,0.001]
["bitfinex","ETHUSD",1760055721148,22.30776417,4379.9,4379.8,0.001]
["bitfinex","ETHUSD",1760055724744,21.90825714,4379.9,4379.8,0.001]
["bitfinex","ETHUSD",1760055734687,24.16002759,4379.9,4379.8,0.001]
["bitfinex","ETHUSD",1760055734872,27.90803958,4379.9,4379.8,0.001]
["bitfinex","ETHUSD",1760055736984,29.82803958,4379.9,4379.8,0.001]
["bitfinex","ETHUSD",1760055738355,30.44374352,4379.9,4379.8,0.001]
["bitfinex","ETHUSD",1760055739890,8.86803438,4379.9,4379.8,0.001]
["bitfinex","ETHUSD",1760055740093,24.31955999,4379.9,4379.8,0.001]
["bitfinex","ETHUSD",1760055748901,24.93526393,4379.9,4379.8,0.001]
["bitfinex","ETHUSD",1760055758550,24.31955999,4379.9,4379.8,0.001]
["bitfinex","ETHUSD",1760055758748,24.93533359,4379.9,4379.8,0.001]
["bitfinex","ETHUSD",1760055759153,24.31955999,4379.9,4379.8,0.001]
["bitfinex","ETHUSD",1760055759653,26.57133044,4379.9,4379.8,0.001]
["bitfinex","ETHUSD",1760055764051,27.38622932,4379.9,4379.8,0.001]
["bitfinex","ETHUSD",1760055764825,30.64193846,4379.9,4379.8,0.001]
["bitfinex","ETHUSD",1760055767050,29.82703958,4379.9,4379.8,0.001]
["bitfinex","ETHUSD",1760055767252,30.64896238,4379.9,4379.8,0.001]
["bitfinex","ETHUSD",1760055769356,33.90467152,4379.9,4379.8,0.001]
["bitfinex","ETHUSD",1760055769643,31.45174265,4379.9,4379.8,0.001]
["bitfinex","ETHUSD",1760055770253,30.62981985,4379.9,4379.8,0.001]
["bitfinex","ETHUSD",1760055774585,30.62981985,4379.9,4379.0,0.001]
["bitfinex","ETHUSD",1760055774586,2.91764367,4378.2,4376.1,1.6318439]
["bitfinex","ETHUSD",1760055774880,8.89618525,4378.1,4376.7,0.09151506]
["bitfinex","ETHUSD",1760055775080,9.8363881,4378.1,4376.1,0.005]
["bitfinex","ETHUSD",1760055775581,9.8363881,4378.1,4376.4,0.0915203]
["bitfinex","ETHUSD",1760055778088,5.77789869,4378.1,4376.4,0.11437013]
["bitfinex","ETHUSD",1760055778250,25.17289532,4378.1,4376.4,0.0915203]
["bitfinex","ETHUSD",1760055778450,25.17289532,4378.1,4376.4,0.11437013]
["bitfinex","ETHUSD",1760055779483,25.17289532,4378.1,4376.4,0.0915203]
["bitfinex","ETHUSD",1760055780689,25.17289532,4378.1,4376.4,2.39934824]
["bitfinex","ETHUSD",1760055781183,25.17289532,4378.1,4376.4,0.11437013]
["bitfinex","ETHUSD",1760055781593,25.17289532,4378.1,4376.4,0.0915203]
["bitfinex","ETHUSD",1760055783164,6.85089532,4378.1,4376.4,0.0915203]
["bitfinex","ETHUSD",1760055783363,25.17389532,4378.1,4376.4,0.0915203]
["bitfinex","ETHUSD",1760055786166,25.17389532,4378.1,4377.5,0.001]
["bitfinex","ETHUSD",1760055787261,24.68159247,4378.1,4377.5,0.001]
["bitfinex","ETHUSD",1760055793201,25.17290265,4378.1,4377.5,0.001]
["bitfinex","ETHUSD",1760055804457,25.17490265,4378.1,4377.5,0.001]
["bitfinex","ETHUSD",1760055805654,6.85190265,4378.1,4377.5,0.001]
["bitfinex","ETHUSD",1760055805953,25.17890265,4378.1,4377.5,0.001]
["bitfinex","ETHUSD",1760055811138,29.23739206,4378.1,4377.5,0.001]
["bitfinex","ETHUSD",1760055811673,29.32892806,4378.1,4377.5,0.001]
["bitfinex","ETHUSD",1760055811974,9.26359457,4377.6,4377.5,0.001]
["bitfinex","ETHUSD",1760055812152,18.17348726,4377.6,4377.5,0.001]
["bitfinex","ETHUSD",1760055812472,17.79639295,4377.6,4377.5,0.001]
["bitfinex","ETHUSD",1760055815784,26.2401437,4377.6,4377.5,0.001]
["bitfinex","ETHUSD",1760055815985,25.62390354,4377.6,4377.5,0.001]
["bitfinex","ETHUSD",1760055816483,26.2400742,4377.6,4377.5,0.001]
["bitfinex","ETHUSD",1760055816684,25.62390354,4377.6,4377.5,0.001]
["bitfinex","ETHUSD",1760055818301,26.23993071,4377.6,4377.5,0.001]
["bitfinex","ETHUSD",1760055820003,7.91293071,4377.6,4377.5,0.001]
["bitfinex","ETHUSD",1760055820298,25.62390354,4377.6,4377.5,0.001]
["bitfinex","ETHUSD",1760055826271,3.58851534,4377.6,4377.5,0.001]
["bitfinex","ETHUSD",1760055826575,22.54911534,4377.6,4377.5,0.001]
["bitfinex","ETHUSD",1760055838648,0.36714844,4377.6,4377.5,0.4738]
["bitfinex","ETHUSD",1760055838816,2.74414844,4377.6,4377.5,2.78105298]
["bitfinex","ETHUSD",1760055839010,2.74414844,4377.6,4377.5,3.4764859]
["bitfinex","ETHUSD",1760055839011,3.91114844,4377.6,4377.5,3.4764859]
["bitfinex","ETHUSD",1760055839936,3.91114844,4377.6,4377.5,1.192077]
["bitfinex","ETHUSD",1760055840143,3.91114844,4377.6,4377.5,1.16923292]
["bitfinex","ETHUSD",1760055840438,3.91114844,4377.6,4377.5,3.4764859]
["bitfinex","ETHUSD",1760055845035,3.91114844,4377.6,4377.5,1.192077]
["bitfinex","ETHUSD",1760055845343,3.91114844,4377.6,4377.5,0.09249643]
["bitfinex","ETHUSD",1760055846043,3.91114844,4377.6,4377.5,2.37690533]
["bitfinex","ETHUSD",1760055846259,3.91114844,4377.6,4377.5,2.84970533]
["bitfinex","ETHUSD",1760055865273,0.36714844,4377.6,4377.5,2.84970533]
["bitfinex","ETHUSD",1760055865570,0.36714844,4377.6,4377.5,2.96330533]
["bitfinex","ETHUSD",1760055865938,0.36714844,4377.6,4377.5,4.00591669]
["bitfinex","ETHUSD",1760055869867,0.36714844,4377.6,4377.5,5.94876077]
["bitfinex","ETHUSD",1760055870043,0.36714844,4377.6,4377.5,5.92591669]
["bitfinex","ETHUSD",1760055871385,0.36714844,4377.6,4377.5,9.18422862]
["bitfinex","ETHUSD",1760055876097,0.36714844,4377.6,4377.5,2.12609643]
["bitfinex","ETHUSD",1760055876284,0.36714844,4377.6,4377.5,0.09249643]
["bitfinex","ETHUSD",1760055878886,0.36714844,4377.6,4377.5,2.81850533]
["bitfinex","ETHUSD",1760055879100,0.36714844,4377.6,4377.5,0.53409643]
["bitfinex","ETHUSD",1760055879419,0.36714844,4377.6,4377.5,0.09249643]
["bitfinex","ETHUSD",1760055880318,0.36714844,4377.6,4377.5,6.09966134]
["bitfinex","ETHUSD",1760055880481,0.36714844,4377.6,4377.5,7.116318]
["bitfinex","ETHUSD",1760055880683,0.405,4377.7,4377.6,2.28435672]
["bitfinex","ETHUSD",1760055880883,0.002,4378.0,4377.9,2.28420018]
["bitfinex","ETHUSD",1760055881083,4.765,4378.0,4377.9,2.30704218]
["bitfinex","ETHUSD",1760055881305,4.765,4378.0,4377.9,3.12040468]
["bitfinex","ETHUSD",1760055881625,4.765,4378.0,4377.9,3.21188542]
["bitfinex","ETHUSD",1760055882144,0.002,4378.0,4377.9,6.47019735]
["bitfinex","ETHUSD",1760055882285,0.002,4378.0,4377.9,6.44735535]
["bitfinex","ETHUSD",1760055882482,0.002,4378.0,4377.9,8.36735535]
["bitfinex","ETHUSD",1760055888342,0.002,4378.1,4378.0,2.28414801]
["bitfinex","ETHUSD",1760055888541,0.002,4378.5,4378.4,2.28393933]
["bitfinex","ETHUSD",1760055888742,0.002,4378.5,4378.4,5.56509065]
["bitfinex","ETHUSD",1760055889036,0.002,4378.5,4378.4,6.21590941]
["bitfinex","ETHUSD",1760055889939,0.002,4378.5,4378.4,9.47422134]
["bitfinex","ETHUSD",1760055891438,0.002,4378.5,4378.4,7.01297172]
["bitfinex","ETHUSD",1760055891625,0.002,4378.5,4378.4,7.38473422]
["bitfinex","ETHUSD",1760055898350,0.002,4378.5,4378.4,9.19113422]
["bitfinex","ETHUSD",1760055905061,0.002,4378.5,4378.4,4.29539748]
["bitfinex","ETHUSD",1760055905258,0.002,4378.5,4378.4,4.73639748]
["bitfinex","ETHUSD",1760055908086,0.002,4378.5,4378.4,8.79177172]
["bitfinex","ETHUSD",1760055908249,0.002,4378.5,4378.4,8.90537172]
["bitfinex","ETHUSD",1760055932728,0.002,4378.5,4378.4,0.09145815]
["bitfinex","ETHUSD",1760055932929,2.96466377,4378.5,4378.4,0.09145815]
["bitfinex","ETHUSD",1760055933129,3.59826377,4378.5,4378.4,0.09145815]
["bitfinex","ETHUSD",1760055933330,2.28402056,4378.3,4378.1,0.001]
["bitfinex","ETHUSD",1760055933570,6.436,4378.2,4378.1,0.001]
["bitfinex","ETHUSD",1760055933744,6.886,4378.2,4378.1,0.001]
["bitfinex","ETHUSD",1760055933942,10.9721121,4378.2,4378.1,0.001]
["bitfinex","ETHUSD",1760055935169,8.68806843,4378.2,4378.1,0.001]
["bitfinex","ETHUSD",1760055938878,0.2307766,4378.5,4378.1,0.001]
["bitfinex","ETHUSD",1760055938879,0.002,4378.5,4378.1,2.28507425]
["bitfinex","ETHUSD",1760055939035,8.813,4378.4,4378.3,2.2839915]
["bitfinex","ETHUSD",1760055939232,8.813,4378.4,4378.3,2.7151915]
["bitfinex","ETHUSD",1760055940373,8.813,4378.4,4378.3,2.73803141]
["bitfinex","ETHUSD",1760055941577,0.002,4378.5,4378.4,2.28393933]
["bitfinex","ETHUSD",1760055941875,8.815,4378.5,4378.4,2.71513933]
["bitfinex","ETHUSD",1760055942898,8.815,4378.5,4378.4,2.73797872]
["bitfinex","ETHUSD",1760055943196,0.002,4378.5,4378.4,2.73797872]
["bitfinex","ETHUSD",1760055943382,3.036,4378.5,4378.4,3.34074253]
["bitfinex","ETHUSD",1760055943576,3.036,4378.5,4378.4,4.02677748]
["bitfinex","ETHUSD",1760055944080,0.002,4378.5,4378.4,4.02677748]
["bitfinex","ETHUSD",1760055944262,5.433,4378.5,4378.4,4.02677748]
["bitfinex","ETHUSD",1760055944594,4.911,4378.5,4378.4,4.14037748]
["bitfinex","ETHUSD",1760055945877,4.911,4378.5,4378.4,4.11753809]
["bitfinex","ETHUSD",1760055946639,4.911,4378.5,4378.4,4.14037748]
["bitfinex","ETHUSD",1760055946839,4.911,4378.5,4378.4,4.11753809]
["bitfinex","ETHUSD",1760055953488,4.911,4378.5,4378.4,7.37276333]
["bitfinex","ETHUSD",1760055954197,6.438,4378.5,4378.4,12.54798857]
["bitfinex","ETHUSD",1760055954398,0.002,4378.5,4378.4,12.54798857]
["bitfinex","ETHUSD",1760055955097,1e-08,4378.6,4378.5,2.28388717]
["bitfinex","ETHUSD",1760055955311,1e-08,4378.6,4378.5,3.57592547]
["bitfinex","ETHUSD",1760055955615,1e-08,4378.6,4378.5,5.49592547]
["bitfinex","ETHUSD",1760055955764,1e-08,4378.6,4378.5,5.56453659]
["bitfinex","ETHUSD",1760055958186,1e-08,4379.0,4378.9,2.28367854]
["bitfinex","ETHUSD",1760055958388,1e-08,4379.0,4378.9,8.19810437]
["bitfinex","ETHUSD",1760055958566,1e-08,4379.0,4378.9,8.63056759]
["bitfinex","ETHUSD",1760055959400,1e-08,4379.0,4378.9,9.09271941]
["bitfinex","ETHUSD",1760055959569,1e-08,4379.0,4378.9,9.18415602]
["bitfinex","ETHUSD",1760055960698,0.005,4380.1,4379.3,7.4586952]
["bitfinex","ETHUSD",1760055961006,0.005,4380.1,4379.3,8.38079463]
["bitfinex","ETHUSD",1760055961298,0.005,4380.1,4379.3,8.83609463]
["bitfinex","ETHUSD",1760055961671,0.005,4380.1,4379.3,8.92752602]
["bitfinex","ETHUSD",1760055962668,0.1186,4380.9,4379.3,8.92752602]
["bitfinex","ETHUSD",1760055962894,0.01,4380.3,4379.3,12.18275126]
["bitfinex","ETHUSD",1760055963409,1e-08,4380.0,4379.9,2.28315714]
["bitfinex","ETHUSD",1760055963701,1e-08,4380.0,4379.9,7.68669809]
["bitfinex","ETHUSD",1760055963908,1e-08,4380.0,4379.9,8.14199809]
["bitfinex","ETHUSD",1760055964269,1e-08,4380.0,4379.9,8.25866921]
["bitfinex","ETHUSD",1760055964686,1e-08,4380.0,4379.9,8.66611723]
["bitfinex","ETHUSD",1760055965713,0.002,4380.4,4380.0,1.92]
["bitfinex","ETHUSD",1760055965881,0.002,4380.4,4380.3,7.67547389]
["bitfinex","ETHUSD",1760055966394,0.002,4380.4,4380.3,8.13077389]
["bitfinex","ETHUSD",1760055968109,0.002,4380.4,4380.3,14.57077389]
["bitfinex","ETHUSD",1760055968280,0.005,4380.9,4380.4,4.20289653]
["bitfinex","ETHUSD",1760055968623,0.005,4380.9,4380.8,7.45791333]
["bitfinex","ETHUSD",1760055969126,0.005,4380.9,4380.8,7.91321333]
["bitfinex","ETHUSD",1760055969627,1e-08,4380.9,4380.8,11.16843857]
["bitfinex","ETHUSD",1760055970594,0.00200001,4380.9,4380.8,11.16843857]
["bitfinex","ETHUSD",1760055970828,0.00200001,4380.9,4380.8,11.39675428]
["bitfinex","ETHUSD",1760055973227,0.00200001,4380.9,4380.8,11.60175287]
["bitfinex","ETHUSD",1760055974033,0.002,4381.4,4381.3,7.45765282]
["bitfinex","ETHUSD",1760055974235,0.002,4381.4,4381.3,7.57125282]
["bitfinex","ETHUSD",1760055974549,0.002,4381.4,4381.3,8.02655282]
["bitfinex","ETHUSD",1760055974698,0.002,4381.4,4381.3,8.9527384]
["bitfinex","ETHUSD",1760055980839,0.002,4381.4,4381.3,15.3917384]
["bitfinex","ETHUSD",1760055982133,0.002,4381.4,4381.3,5.69751316]
["bitfinex","ETHUSD",1760055982303,0.002,4381.4,4381.3,8.5782903]
["bitfinex","ETHUSD",1760055984352,0.002,4381.4,4381.3,8.48689965]
["bitfinex","ETHUSD",1760055988170,0.002,4381.4,4381.3,8.57829573]
["bitfinex","ETHUSD",1760055992563,0.002,4381.4,4381.3,5.32307049]
["bitfinex","ETHUSD",1760055992764,0.002,4381.4,4381.3,8.57829573]
["bitfinex","ETHUSD",1760055992969,0.002,4381.4,4381.3,9.76124326]
["bitfinex","ETHUSD",1760056000007,0.002,4381.4,4381.3,16.19924326]
["bitfinex","ETHUSD",1760056001882,0.002,4381.4,4381.3,9.76124326]
["bitfinex","ETHUSD",1760056002085,0.002,4381.4,4381.3,16.20124326]
["bitfinex","ETHUSD",1760056010626,0.002,4382.3,4381.3,16.20124326]
["bitfinex","ETHUSD",1760056010627,0.002,4382.3,4382.2,2.28195883]
["bitfinex","ETHUSD",1760056010835,0.002,4382.3,4382.2,13.92100365]
["bitfinex","ETHUSD",1760056011001,0.002,4382.3,4382.2,14.48288407]
["bitfinex","ETHUSD",1760056011787,0.002,4382.3,4382.2,15.16816682]
["bitfinex","ETHUSD",1760056013605,0.002,4382.3,4382.2,15.96035741]
["bitfinex","ETHUSD",1760056013814,0.002,4382.3,4382.2,17.14330494]
["bitfinex","ETHUSD",1760056014950,0.1136,4383.8,4382.8,2.28164643]
["bitfinex","ETHUSD",1760056015135,2.396,4383.9,4382.8,8.27187872]
["bitfinex","ETHUSD",1760056015307,2.396,4383.9,4382.8,8.83376226]
["bitfinex","ETHUSD",1760056015811,2.41,4383.7,4382.8,8.83376226]
["bitfinex","ETHUSD",1760056018741,2.41,4383.7,4382.8,4.78634643]
["bitfinex","ETHUSD",1760056018903,2.41,4383.7,4382.8,4.31524643]
["bitfinex","ETHUSD",1760056019107,0.445,4383.5,4382.8,4.31524643]
["bitfinex","ETHUSD",1760056019330,0.1136,4383.5,4382.8,4.31524643]
["bitfinex","ETHUSD",1760056019534,0.445,4383.3,4382.8,4.31524643]
["bitfinex","ETHUSD",1760056020013,0.1136,4383.5,4382.8,4.76616289]
["bitfinex","ETHUSD",1760056020215,0.1136,4383.5,4382.8,4.74334643]
["bitfinex","ETHUSD",1760056020659,0.005,4383.9,4382.8,8.79076226]
["bitfinex","ETHUSD",1760056020823,4.841,4383.5,4382.8,8.79076226]
["bitfinex","ETHUSD",1760056021223,4.841,4383.5,4382.8,8.67716226]
["bitfinex","ETHUSD",1760056021421,4.841,4383.5,4382.8,8.79076226]
["bitfinex","ETHUSD",1760056021422,2.373,4383.5,4382.8,8.79076226]
["bitfinex","ETHUSD",1760056021756,2.373,4383.5,4382.8,9.89801021]
["bitfinex","ETHUSD",1760056025854,0.007,4382.9,4382.8,9.89801021]
["bitfinex","ETHUSD",1760056028866,0.007,4382.9,4382.8,9.98937477]
["bitfinex","ETHUSD",1760056034486,1e-08,4382.9,4382.8,9.98937477]
["bitfinex","ETHUSD",1760056037101,0.002,4383.4,4382.8,7.70772834]
["bitfinex","ETHUSD",1760056037284,0.005,4385.9,4382.8,7.70772834]
["bitfinex","ETHUSD",1760056037285,0.40994268,4385.8,4383.5,0.6336]
["bitfinex","ETHUSD",1760056037466,0.41794268,4385.8,4384.2,4.04741583]
["bitfinex","ETHUSD",1760056037662,0.4689,4385.6,4384.8,2.28060572]
["bitfinex","ETHUSD",1760056038191,0.4689,4385.6,4384.8,4.62870572]
["bitfinex","ETHUSD",1760056038393,0.41794268,4385.8,4384.8,4.62870572]
["bitfinex","ETHUSD",1760056039297,2.373,4385.2,4384.8,4.62870572]
["bitfinex","ETHUSD",1760056040780,2.083,4385.3,4384.8,4.65151177]
["bitfinex","ETHUSD",1760056041100,0.40994268,4385.8,4384.8,5.74947237]
["bitfinex","ETHUSD",1760056041406,0.40994268,4385.8,4384.8,5.72666632]
["bitfinex","ETHUSD",1760056041604,2.519,4385.4,4384.8,5.72666632]
["bitfinex","ETHUSD",1760056043718,2.519,4385.4,4384.6,6.7380369]
["bitfinex","ETHUSD",1760056043719,2.519,4385.4,4384.6,0.40994268]
["bitfinex","ETHUSD",1760056043915,2.519,4385.4,4383.5,0.4281]
["bitfinex","ETHUSD",1760056043916,0.4689,4384.8,4383.5,0.4281]
["bitfinex","ETHUSD",1760056044214,2.74950896,4384.8,4383.8,2.28108597]
["bitfinex","ETHUSD",1760056044512,0.4689,4384.7,4384.1,2.28096496]
["bitfinex","ETHUSD",1760056044690,6.696,4384.6,4384.1,2.28096496]
["bitfinex","ETHUSD",1760056044895,6.696,4384.6,4384.0,2.28100679]
["bitfinex","ETHUSD",1760056045078,6.696,4384.6,4383.8,0.4281]
["bitfinex","ETHUSD",1760056045282,2.28076398,4384.5,4383.8,0.4281]
["bitfinex","ETHUSD",1760056045488,0.4689,4384.4,4383.3,0.4281]
["bitfinex","ETHUSD",1760056045715,0.4689,4384.4,4383.9,2.28103228]
["bitfinex","ETHUSD",1760056045921,0.4689,4384.4,4384.0,0.02281021]
["bitfinex","ETHUSD",1760056046305,0.4689,4384.4,4383.8,2.30392254]
["bitfinex","ETHUSD",1760056046500,0.4689,4384.4,4383.9,2.28106978]
["bitfinex","ETHUSD",1760056046815,0.4689,4384.4,4383.7,4.2011407]
["bitfinex","ETHUSD",1760056047220,0.5825,4384.4,4383.8,2.28112467]
["bitfinex","ETHUSD",1760056047617,0.5825,4384.4,4383.9,2.28106777]
["bitfinex","ETHUSD",1760056048798,0.5825,4384.4,4383.8,2.28108649]
["bitfinex","ETHUSD",1760056048994,0.5825,4384.4,4383.7,0.1136]
["bitfinex","ETHUSD",1760056049199,0.5825,4384.4,4383.8,2.28111539]
["bitfinex","ETHUSD",1760056050415,2.86331536,4384.4,4383.7,2.39477759]
["bitfinex","ETHUSD",1760056050619,0.5825,4384.4,4383.8,2.28111486]
["bitfinex","ETHUSD",1760056050915,1.86099968,4384.4,4383.7,2.39476829]
["bitfinex","ETHUSD",1760056051483,1.86099968,4384.4,4383.7,2.39476209]
["bitfinex","ETHUSD",1760056051727,4.14182218,4384.4,4383.7,0.1136]
["bitfinex","ETHUSD",1760056051912,4.14182218,4384.4,4383.7,2.39477363]
["bitfinex","ETHUSD",1760056052219,4.14182218,4384.4,4383.7,0.1136]
["bitfinex","ETHUSD",1760056052413,1.26586211,4384.3,4383.7,0.1136]
["bitfinex","ETHUSD",1760056053398,2.28097049,4384.1,4383.5,0.1136]
["bitfinex","ETHUSD",1760056053603,6.447,4384.0,4383.5,0.1136]
["bitfinex","ETHUSD",1760056053804,8.72803066,4384.0,4383.5,0.1136]
["bitfinex","ETHUSD",1760056054022,0.6614,4383.9,4383.5,0.1136]
["bitfinex","ETHUSD",1760056054223,0.6614,4383.9,4382.5,0.68526553]
["bitfinex","ETHUSD",1760056054224,2.8275,4383.8,4382.5,0.68526553]
["bitfinex","ETHUSD",1760056054428,2.8275,4383.8,4382.3,4.51258194]
["bitfinex","ETHUSD",1760056054429,0.1136,4383.6,4382.9,0.1136]
["bitfinex","ETHUSD",1760056054827,0.5681,4383.6,4382.9,2.39518579]
["bitfinex","ETHUSD",1760056055127,0.5681,4383.6,4383.0,2.28153695]
["bitfinex","ETHUSD",1760056055290,2.84934709,4383.6,4382.9,2.39519298]
["bitfinex","ETHUSD",1760056055492,0.5681,4383.6,4382.9,2.39519298]
["bitfinex","ETHUSD",1760056057714,0.1136,4383.6,4383.1,2.28147404]
["bitfinex","ETHUSD",1760056058429,0.1136,4383.6,4383.2,0.02281438]
["bitfinex","ETHUSD",1760056058633,0.1136,4383.6,4383.2,2.30424688]
["bitfinex","ETHUSD",1760056061726,0.1136,4383.6,4383.3,2.28137899]
["bitfinex","ETHUSD",1760056061932,0.1136,4383.6,4383.3,0.4381]
["bitfinex","ETHUSD",1760056062413,0.1136,4383.6,4383.3,2.28138425]
["bitfinex","ETHUSD",1760056062608,0.1136,4383.6,4383.3,2.28135005]
["bitfinex","ETHUSD",1760056063050,6.445,4383.5,4383.4,2.74224746]
["bitfinex","ETHUSD",1760056063223,0.94505845,4384.6,4383.8,2.28108433]
["bitfinex","ETHUSD",1760056063415,0.1136,4384.2,4383.9,2.74196953]
["bitfinex","ETHUSD",1760056063612,0.1136,4384.2,4384.1,2.28096986]
["bitfinex","ETHUSD",1760056063841,0.1136,4384.2,4384.1,2.30377955]
["bitfinex","ETHUSD",1760056064247,0.1136,4384.2,4384.1,2.74187955]
["bitfinex","ETHUSD",1760056064620,0.1136,4384.2,4384.1,0.46090969]
["bitfinex","ETHUSD",1760056064938,0.1136,4384.2,4383.8,2.28111669]
["bitfinex","ETHUSD",1760056065317,0.1136,4384.2,4383.9,2.28106542]
["bitfinex","ETHUSD",1760056067825,0.1136,4384.2,4384.0,2.28102189]
["bitfinex","ETHUSD",1760056068133,0.1136,4384.2,4384.0,2.28098388]
["bitfinex","ETHUSD",1760056069665,0.1136,4384.2,4384.1,2.28096986]
["bitfinex","ETHUSD",1760056069842,0.007,4384.9,4384.3,2.28086581]
["bitfinex","ETHUSD",1760056070152,0.007,4384.9,4384.8,8.24802155]
["bitfinex","ETHUSD",1760056070529,0.007,4384.9,4384.8,8.69472155]
["bitfinex","ETHUSD",1760056071517,0.007,4384.9,4384.4,0.4467]
["bitfinex","ETHUSD",1760056071725,0.007,4384.9,4384.6,2.28066995]
["bitfinex","ETHUSD",1760056071946,0.007,4384.9,4384.7,2.28065614]
["bitfinex","ETHUSD",1760056074537,0.007,4384.9,4384.1,1.92]
["bitfinex","ETHUSD",1760056074538,0.007,4384.9,4384.2,2.2808799]
["bitfinex","ETHUSD",1760056074764,0.4555,4384.8,4384.0,2.28101652]
["bitfinex","ETHUSD",1760056074951,2.373,4384.7,4384.0,2.28101652]
["bitfinex","ETHUSD",1760056075158,2.373,4384.7,4384.1,1.92]
["bitfinex","ETHUSD",1760056075438,2.373,4384.7,4384.2,7.44758997]
["bitfinex","ETHUSD",1760056075639,2.373,4384.7,4384.2,5.16667213]
["bitfinex","ETHUSD",1760056075839,2.8285,4384.7,4384.2,7.44758946]
["bitfinex","ETHUSD",1760056076265,2.8285,4384.7,4384.3,0.02280865]
["bitfinex","ETHUSD",1760056076462,2.373,4384.7,4384.3,0.02280865]
["bitfinex","ETHUSD",1760056076672,0.007,4384.9,4384.6,3.24667213]
["bitfinex","ETHUSD",1760056076842,3.863,4384.8,4384.7,0.4745]
["bitfinex","ETHUSD",1760056077160,3.863,4384.8,4384.7,2.75515774]
["bitfinex","ETHUSD",1760056077675,3.863,4384.8,4384.7,2.77796431]
["bitfinex","ETHUSD",1760056077877,0.007,4384.9,4384.8,2.28060572]
["bitfinex","ETHUSD",1760056078092,0.007,4384.9,4384.8,5.50562994]
["bitfinex","ETHUSD",1760056078093,5.788,4384.9,4384.8,5.50562994]
["bitfinex","ETHUSD",1760056079875,5.788,4384.9,4384.8,5.61922994]
["bitfinex","ETHUSD",1760056083086,0.007,4384.9,4384.8,5.61922994]
["bitfinex","ETHUSD",1760056084355,0.007,4384.9,4384.8,8.03537785]
["bitfinex","ETHUSD",1760056086454,0.007,4384.9,4384.8,7.56087785]
["bitfinex","ETHUSD",1760056086758,0.007,4384.9,4384.8,8.03537785]
["bitfinex","ETHUSD",1760056090174,6.398,4385.4,4385.2,2.28038872]
["bitfinex","ETHUSD",1760056092562,6.398,4385.4,4385.2,2.28036599]
["bitfinex","ETHUSD",1760056093194,6.398,4385.4,4385.1,3.24667213]
["bitfinex","ETHUSD",1760056093495,6.398,4385.4,4385.1,3.72117213]
["bitfinex","ETHUSD",1760056093794,6.398,4385.4,4385.3,2.2803457]
["bitfinex","ETHUSD",1760056094591,6.398,4385.4,4385.1,6.00161947]
["bitfinex","ETHUSD",1760056094592,6.398,4385.4,4385.1,3.72117213]
["bitfinex","ETHUSD",1760056094798,6.398,4385.4,4385.1,6.00161448]
["bitfinex","ETHUSD",1760056095165,6.398,4385.4,4385.2,2.28039279]
["bitfinex","ETHUSD",1760056095362,6.398,4385.4,4385.1,3.72117213]
["bitfinex","ETHUSD",1760056095663,6.398,4385.4,4385.3,2.2803457]
["bitfinex","ETHUSD",1760056096971,6.398,4385.4,4385.2,2.28038523]
["bitfinex","ETHUSD",1760056098166,6.398,4385.4,4385.1,3.24667213]
["bitfinex","ETHUSD",1760056098367,6.398,4385.4,4385.2,2.2803977]
["bitfinex","ETHUSD",1760056099600,6.398,4385.4,4385.1,3.24667213]
["bitfinex","ETHUSD",1760056099900,6.398,4385.4,4385.1,3.72117213]
["bitfinex","ETHUSD",1760056100468,6.398,4385.4,4385.3,2.2803457]
["bitfinex","ETHUSD",1760056100664,6.398,4385.4,4385.2,2.28038135]
["bitfinex","ETHUSD",1760056101065,6.398,4385.4,4385.3,2.2803457]
["bitfinex","ETHUSD",1760056102107,6.398,4385.4,4385.2,2.28037952]
["bitfinex","ETHUSD",1760056102515,6.398,4385.4,4385.1,5.52710931]
["bitfinex","ETHUSD",1760056102874,0.4454,4385.3,4384.9,2.28051976]
["bitfinex","ETHUSD",1760056103174,0.4454,4385.2,4384.9,2.28051976]
["bitfinex","ETHUSD",1760056103675,6.398,4385.4,4384.9,2.28055371]
["bitfinex","ETHUSD",1760056103973,6.398,4385.4,4384.9,2.75505371]
["bitfinex","ETHUSD",1760056104172,6.398,4385.4,4385.1,2.28041246]
["bitfinex","ETHUSD",1760056104793,6.398,4385.4,4385.2,2.28038089]
["bitfinex","ETHUSD",1760056105114,6.398,4385.4,4385.0,0.02280501]
["bitfinex","ETHUSD",1760056105115,6.398,4385.4,4385.1,3.24667213]
["bitfinex","ETHUSD",1760056105267,6.398,4385.4,4385.2,2.7548977]
["bitfinex","ETHUSD",1760056105467,6.398,4385.4,4385.3,2.7548457]
["bitfinex","ETHUSD",1760056106577,0.1136,4385.5,4385.4,2.2802937]
["bitfinex","ETHUSD",1760056106778,8.9286,4385.5,4385.4,2.2802937]
["bitfinex","ETHUSD",1760056107085,8.9286,4385.5,4385.3,2.75482816]
["bitfinex","ETHUSD",1760056107803,8.9286,4385.5,4385.4,2.2802937]
["bitfinex","ETHUSD",1760056108411,8.9286,4385.5,4385.4,5.96956583]
["bitfinex","ETHUSD",1760056110003,0.1136,4385.5,4385.4,5.52696583]
["bitfinex","ETHUSD",1760056110335,1.211,4385.5,4385.4,6.9081611]
["bitfinex","ETHUSD",1760056110534,1.211,4385.5,4385.4,6.08316583]
["bitfinex","ETHUSD",1760056110733,1.211,4385.5,4385.4,5.64056583]
["bitfinex","ETHUSD",1760056111041,1.211,4385.5,4385.4,0.1136]
["bitfinex","ETHUSD",1760056111202,1.211,4385.5,4385.4,2.3938937]
["bitfinex","ETHUSD",1760056111402,1.211,4385.5,4385.4,0.1136]
["bitfinex","ETHUSD",1760056111940,1.211,4385.5,4385.4,2.3938937]
["bitfinex","ETHUSD",1760056113234,1.211,4385.5,4385.4,2.8364937]
["bitfinex","ETHUSD",1760056113558,1.211,4385.5,4385.4,6.08316583]
["bitfinex","ETHUSD",1760056114511,1.211,4385.5,4385.4,3.80287213]
["bitfinex","ETHUSD",1760056114746,1.211,4385.5,4385.2,1.92]
["bitfinex","ETHUSD",1760056114959,0.4499,4385.4,4385.0,2.28049824]
["bitfinex","ETHUSD",1760056115315,0.4499,4385.4,4385.1,2.28044101]
["bitfinex","ETHUSD",1760056115550,0.4499,4385.4,4385.0,2.28048985]
["bitfinex","ETHUSD",1760056116321,0.4499,4385.4,4385.1,2.28044048]
["bitfinex","ETHUSD",1760056116615,0.4499,4385.4,4384.9,4.31410947]
["bitfinex","ETHUSD",1760056116924,0.4499,4385.3,4384.9,2.0336]
["bitfinex","ETHUSD",1760056117118,2.372,4385.2,4385.0,2.28049636]
["bitfinex","ETHUSD",1760056118847,2.372,4385.2,4384.9,2.0336]
["bitfinex","ETHUSD",1760056119058,2.8219,4385.2,4384.9,0.1136]
["bitfinex","ETHUSD",1760056119262,0.4499,4385.1,4384.8,0.001]
["bitfinex","ETHUSD",1760056119855,5.01074861,4385.2,4384.8,0.001]
["bitfinex","ETHUSD",1760056120053,0.4499,4385.0,4384.8,0.001]
["bitfinex","ETHUSD",1760056120271,6.442,4384.9,4384.8,0.001]
["bitfinex","ETHUSD",1760056120771,6.8919,4384.9,4384.8,0.001]
["bitfinex","ETHUSD",1760056123328,6.442,4384.9,4384.8,0.001]
["bitfinex","ETHUSD",1760056124832,6.8919,4384.9,4384.8,0.001]
["bitfinex","ETHUSD",1760056131171,6.442,4384.9,4384.8,0.001]
["bitfinex","ETHUSD",1760056131950,0.1136,4385.0,4384.8,2.28160044]
["bitfinex","ETHUSD",1760056132150,0.1136,4385.4,4385.2,2.28035508]
["bitfinex","ETHUSD",1760056132350,0.1136,4385.4,4385.3,3.24667213]
["bitfinex","ETHUSD",1760056132570,8.9266,4385.4,4385.3,3.24667213]
["bitfinex","ETHUSD",1760056133294,2.372,4385.8,4385.3,3.71767213]
["bitfinex","ETHUSD",1760056133605,2.372,4385.8,4385.7,5.52680985]
["bitfinex","ETHUSD",1760056133913,4.962,4385.8,4385.7,5.99780985]
["bitfinex","ETHUSD",1760056135403,0.005,4385.9,4385.8,2.28008573]
["bitfinex","ETHUSD",1760056135710,6.445,4385.9,4385.8,2.28008573]
["bitfinex","ETHUSD",1760056136809,6.445,4385.9,4385.7,2.28012283]
["bitfinex","ETHUSD",1760056137306,6.445,4385.9,4385.7,0.4612]
["bitfinex","ETHUSD",1760056138084,6.445,4385.9,4385.8,2.28008573]
["bitfinex","ETHUSD",1760056138785,6.445,4385.9,4385.8,6.32323918]
["bitfinex","ETHUSD",1760056139095,6.445,4385.9,4385.8,7.64706221]
["bitfinex","ETHUSD",1760056139494,6.445,4385.9,4385.8,7.76066221]
["bitfinex","ETHUSD",1760056141951,6.445,4385.9,4385.8,0.97622303]
["bitfinex","ETHUSD",1760056142228,6.445,4385.9,4385.5,0.1136]
["bitfinex","ETHUSD",1760056142393,6.445,4385.9,4385.7,2.28011496]
["bitfinex","ETHUSD",1760056142788,6.445,4385.9,4385.7,2.74131496]
["bitfinex","ETHUSD",1760056143095,0.005,4385.9,4385.8,0.4612]
["bitfinex","ETHUSD",1760056143299,0.005,4385.9,4385.8,3.45617589]
["bitfinex","ETHUSD",1760056143501,2.694,4385.9,4385.8,3.56977589]
["bitfinex","ETHUSD",1760056143712,2.694,4385.9,4385.8,3.54697504]
["bitfinex","ETHUSD",1760056145120,2.694,4385.9,4385.8,2.39368573]
["bitfinex","ETHUSD",1760056145322,2.694,4385.9,4385.8,0.1136]
["bitfinex","ETHUSD",1760056145533,2.694,4385.9,4385.8,2.85488573]
["bitfinex","ETHUSD",1760056145830,2.694,4385.9,4385.8,0.1136]
["bitfinex","ETHUSD",1760056146829,2.694,4385.9,4385.6,0.1136]
["bitfinex","ETHUSD",1760056147033,3.1459,4385.9,4385.6,2.39378605]
["bitfinex","ETHUSD",1760056147641,2.696,4385.9,4385.6,2.39378605]
["bitfinex","ETHUSD",1760056147931,2.696,4385.9,4385.6,0.1136]
["bitfinex","ETHUSD",1760056148925,3.1479,4385.9,4385.6,0.1136]
["bitfinex","ETHUSD",1760056149927,0.4519,4385.8,4385.6,0.1136]
["bitfinex","ETHUSD",1760056150445,0.4554,4385.7,4385.1,2.39404382]
["bitfinex","ETHUSD",1760056150605,0.4554,4385.7,4385.2,2.28039182]
["bitfinex","ETHUSD",1760056153637,0.1136,4385.8,4385.2,2.28039182]
["bitfinex","ETHUSD",1760056153939,0.4554,4385.6,4385.1,2.39403984]
["bitfinex","ETHUSD",1760056154238,0.4554,4385.5,4384.8,0.001]
["bitfinex","ETHUSD",1760056154415,8.9236,4385.4,4384.9,2.28053833]
["bitfinex","ETHUSD",1760056154837,0.4554,4385.3,4384.9,2.28053833]
["bitfinex","ETHUSD",1760056155429,0.007,4385.9,4385.2,4.04315345]
["bitfinex","ETHUSD",1760056155747,3.862,4385.8,4385.7,6.32325572]
["bitfinex","ETHUSD",1760056155926,3.862,4385.8,4385.7,2.74130227]
["bitfinex","ETHUSD",1760056160757,3.862,4385.8,4385.7,2.76410364]
["bitfinex","ETHUSD",1760056161556,1.49,4385.8,4385.7,4.68410364]
["bitfinex","ETHUSD",1760056161760,1.49,4385.8,4385.7,6.32746292]
["bitfinex","ETHUSD",1760056161970,0.007,4385.9,4385.8,2.28008573]
["bitfinex","ETHUSD",1760056162267,0.007,4385.9,4385.8,2.76408658]
["bitfinex","ETHUSD",1760056163271,0.007,4385.9,4385.8,3.44889847]
["bitfinex","ETHUSD",1760056165459,0.007,4385.9,4385.8,3.56249847]
["bitfinex","ETHUSD",1760056165670,0.007,4385.9,4385.8,4.01521432]
["bitfinex","ETHUSD",1760056167384,0.1186,4386.9,4386.8,4.04315345]
["bitfinex","ETHUSD",1760056167385,1e-08,4386.9,4386.8,4.04315345]
["bitfinex","ETHUSD",1760056167681,1e-08,4386.9,4386.8,2.27956597]
["bitfinex","ETHUSD",1760056167905,1e-08,4386.9,4386.8,8.69801942]
["bitfinex","ETHUSD",1760056168200,1e-08,4386.9,4386.8,9.3826594]
["bitfinex","ETHUSD",1760056170155,1e-08,4386.9,4386.8,5.33950595]
["bitfinex","ETHUSD",1760056170401,1e-08,4386.9,4386.8,9.83537525]
["bitfinex","ETHUSD",1760056171265,1e-08,4386.9,4386.8,5.7922218]
["bitfinex","ETHUSD",1760056172988,1e-08,4386.9,4386.8,4.88420595]
["bitfinex","ETHUSD",1760056173291,1e-08,4386.9,4386.8,5.33950595]
["bitfinex","ETHUSD",1760056177488,1e-08,4386.9,4386.8,5.45310595]
["bitfinex","ETHUSD",1760056182818,0.00220461,4387.4,4387.3,2.27930617]
["bitfinex","ETHUSD",1760056183403,0.00220461,4387.4,4387.3,2.73460617]
["bitfinex","ETHUSD",1760056183832,0.00220461,4387.4,4387.3,2.27930617]
["bitfinex","ETHUSD",1760056186523,0.00220461,4387.4,4387.3,2.70770617]
["bitfinex","ETHUSD",1760056186924,2.371,4387.7,4387.6,2.27910899]
["bitfinex","ETHUSD",1760056187142,2.371,4387.7,4387.6,2.70750899]
["bitfinex","ETHUSD",1760056187302,0.1186,4387.9,4387.6,2.7075462]
["bitfinex","ETHUSD",1760056187513,0.005,4387.9,4387.7,0.4284]
["bitfinex","ETHUSD",1760056187706,0.005,4387.9,4387.8,2.27904644]
["bitfinex","ETHUSD",1760056188130,8.807,4387.9,4387.8,2.70744644]
["bitfinex","ETHUSD",1760056188822,8.807,4387.9,4387.8,0.4284]
["bitfinex","ETHUSD",1760056189330,8.807,4387.9,4387.8,2.70744644]
["bitfinex","ETHUSD",1760056189842,8.807,4387.9,4387.8,0.4284]
["bitfinex","ETHUSD",1760056190038,8.807,4387.9,4387.7,2.27909202]
["bitfinex","ETHUSD",1760056191255,8.807,4387.9,4387.5,2.27918963]
["bitfinex","ETHUSD",1760056191423,8.807,4387.9,4387.7,2.70747768]
["bitfinex","ETHUSD",1760056191765,8.807,4387.9,4387.4,0.1136]
["bitfinex","ETHUSD",1760056191766,8.807,4387.9,4387.6,2.27914069]
["bitfinex","ETHUSD",1760056192149,8.807,4387.9,4387.4,2.82124661]
["bitfinex","ETHUSD",1760056192351,8.807,4387.9,4387.6,2.27910146]
["bitfinex","ETHUSD",1760056192667,8.807,4387.9,4387.5,2.27919468]
["bitfinex","ETHUSD",1760056192845,8.807,4387.9,4387.3,0.4284]
["bitfinex","ETHUSD",1760056192846,0.4327,4387.8,4387.3,2.27930113]
["bitfinex","ETHUSD",1760056193224,0.4327,4387.7,4387.2,2.0336]
["bitfinex","ETHUSD",1760056193467,0.4505,4387.6,4387.2,0.1136]
["bitfinex","ETHUSD",1760056193636,0.4505,4387.6,4386.8,0.001]
["bitfinex","ETHUSD",1760056193637,0.4474,4387.5,4386.8,0.001]
["bitfinex","ETHUSD",1760056193837,0.4474,4387.5,4386.9,0.1136]
["bitfinex","ETHUSD",1760056194041,0.4474,4387.5,4386.9,2.393114]
["bitfinex","ETHUSD",1760056194336,0.4474,4387.5,4386.9,2.39310902]
["bitfinex","ETHUSD",1760056194646,0.4474,4387.5,4386.9,0.1136]
["bitfinex","ETHUSD",1760056194952,0.4474,4387.5,4386.9,2.39308841]
["bitfinex","ETHUSD",1760056195876,3.3443916,4387.6,4386.9,2.39308841]
["bitfinex","ETHUSD",1760056196091,8.801,4387.4,4386.9,4.31308841]
["bitfinex","ETHUSD",1760056196234,9.2484,4387.4,4386.9,2.0336]
["bitfinex","ETHUSD",1760056196728,0.4474,4387.3,4386.9,0.1136]
["bitfinex","ETHUSD",1760056196928,8.801,4387.4,4386.9,0.1136]
["bitfinex","ETHUSD",1760056197141,0.4431,4387.2,4386.9,0.1136]
["bitfinex","ETHUSD",1760056198272,8.801,4387.4,4386.9,0.1136]
["bitfinex","ETHUSD",1760056198474,8.801,4387.4,4386.8,0.001]
["bitfinex","ETHUSD",1760056198475,0.4431,4387.1,4386.8,0.001]
["bitfinex","ETHUSD",1760056198633,0.4431,4387.1,4386.8,2.28056218]
["bitfinex","ETHUSD",1760056198833,0.4431,4387.0,4386.8,2.28056218]
["bitfinex","ETHUSD",1760056199049,6.431,4386.9,4386.8,2.28056218]
["bitfinex","ETHUSD",1760056200363,6.8741,4386.9,4386.8,0.001]
["bitfinex","ETHUSD",1760056200528,7.52856,4386.9,4386.8,0.001]
["bitfinex","ETHUSD",1760056200931,7.19906,4386.9,4386.8,0.001]
["bitfinex","ETHUSD",1760056201160,7.64216,4386.9,4386.8,0.001]
["bitfinex","ETHUSD",1760056201737,9.921674,4386.9,4386.8,0.001]
["bitfinex","ETHUSD",1760056202570,7.64216,4386.9,4386.8,0.001]
["bitfinex","ETHUSD",1760056207554,0.1136,4386.9,4386.8,2.28056597]
["bitfinex","ETHUSD",1760056207746,0.1136,4387.1,4387.0,2.27946204]
["bitfinex","ETHUSD",1760056207945,2.622,4387.1,4387.0,5.97576439]
["bitfinex","ETHUSD",1760056209449,2.622,4387.1,4387.0,6.08936439]
["bitfinex","ETHUSD",1760056210967,0.5538,4387.8,4387.3,2.27926145]
["bitfinex","ETHUSD",1760056211175,8.802,4387.7,4387.3,2.27926145]
["bitfinex","ETHUSD",1760056211581,0.4402,4387.6,4387.1,2.27938705]
["bitfinex","ETHUSD",1760056211881,0.4402,4387.6,4387.2,2.27933435]
["bitfinex","ETHUSD",1760056212078,0.4402,4387.6,4386.8,0.001]
["bitfinex","ETHUSD",1760056212079,0.007,4387.9,4387.5,3.24330235]
["bitfinex","ETHUSD",1760056212381,6.431,4387.5,4387.4,0.1136]
["bitfinex","ETHUSD",1760056212575,6.431,4387.5,4387.4,2.39285422]
["bitfinex","ETHUSD",1760056214379,6.431,4387.5,4387.4,0.1136]
["bitfinex","ETHUSD",1760056214583,6.8683,4387.5,4386.9,2.279514]
["bitfinex","ETHUSD",1760056214753,2.71656909,4387.4,4386.8,0.1146]
["bitfinex","ETHUSD",1760056215858,2.71656909,4387.4,4386.8,0.001]
["bitfinex","ETHUSD",1760056215859,0.4373,4387.4,4386.8,0.001]
["bitfinex","ETHUSD",1760056216061,2.39302163,4387.1,4386.8,0.001]
["bitfinex","ETHUSD",1760056216270,8.802,4387.0,4386.8,0.001]
["bitfinex","ETHUSD",1760056216447,9.2393,4387.0,4386.8,0.001]
["bitfinex","ETHUSD",1760056216652,8.802,4387.0,4386.8,0.001]
["bitfinex","ETHUSD",1760056216885,0.4373,4386.9,4386.8,0.001]
["bitfinex","ETHUSD",1760056218371,4.51364649,4386.9,4386.8,0.001]
["bitfinex","ETHUSD",1760056218570,7.75694884,4386.9,4386.8,0.001]
["bitfinex","ETHUSD",1760056220249,4.51364649,4386.9,4386.8,0.001]
["bitfinex","ETHUSD",1760056230162,4.51564649,4386.9,4386.8,0.001]
["bitfinex","ETHUSD",1760056232199,6.92619164,4386.9,4386.8,0.001]
["bitfinex","ETHUSD",1760056235601,1.92,4386.8,4385.3,0.001]
["bitfinex","ETHUSD",1760056235808,6.37959605,4385.4,4385.3,0.001]
["bitfinex","ETHUSD",1760056235984,24.67259605,4385.4,4385.3,0.001]
["bitfinex","ETHUSD",1760056236177,25.10779605,4385.4,4385.3,0.001]
["bitfinex","ETHUSD",1760056243583,27.02779605,4385.4,4385.3,0.001]
["bitfinex","ETHUSD",1760056243795,29.2795665,4385.4,4385.3,0.001]
["bitfinex","ETHUSD",1760056249954,5.82326415,4385.4,4385.3,0.001]
["bitfinex","ETHUSD",1760056250103,8.806,4385.4,4385.3,0.001]
["bitfinex","ETHUSD",1760056250302,9.2391,4385.4,4385.3,0.001]
["bitfinex","ETHUSD",1760056250503,11.5193937,4385.4,4385.3,0.001]
["bitfinex","ETHUSD",1760056251008,9.2391,4385.4,4385.3,0.001]
["bitfinex","ETHUSD",1760056251212,12.1529937,4385.4,4385.3,0.001]
["bitfinex","ETHUSD",1760056251417,9.8727,4385.4,4385.3,0.001]
["bitfinex","ETHUSD",1760056252001,9.4396,4385.4,4385.3,0.001]
["bitfinex","ETHUSD",1760056252401,11.7198937,4385.4,4385.3,0.001]
["bitfinex","ETHUSD",1760056253336,12.1529937,4385.4,4385.3,0.001]
["bitfinex","ETHUSD",1760056254956,17.16394482,4385.4,4385.3,0.001]
["bitfinex","ETHUSD",1760056257427,13.92064247,4385.4,4385.3,0.001]
["bitfinex","ETHUSD",1760056261351,14.412193,4385.4,4385.3,0.001]
["bitfinex","ETHUSD",1760056264134,5.606193,4385.4,4385.3,0.001]
["bitfinex","ETHUSD",1760056264332,26.18406123,4385.4,4385.3,0.001]
["bitfinex","ETHUSD",1760056266329,23.81106123,4385.4,4385.3,0.001]
["bitfinex","ETHUSD",1760056266522,26.18406123,4385.4,4385.3,0.001]
["bitfinex","ETHUSD",1760056268150,3.83854423,4385.4,4385.3,0.001]
["bitfinex","ETHUSD",1760056268457,21.6459937,4385.4,4385.3,0.001]
["bitfinex","ETHUSD",1760056268654,21.38736143,4385.4,4385.3,0.001]
["bitfinex","ETHUSD",1760056269157,22.02096143,4385.4,4385.3,0.001]
["bitfinex","ETHUSD",1760056272955,0.2245,4385.8,4385.3,0.001]
["bitfinex","ETHUSD",1760056273156,0.1136,4385.4,4385.3,0.001]
["bitfinex","ETHUSD",1760056273356,1.3466,4385.4,4385.3,0.001]
["bitfinex","ETHUSD",1760056274261,0.1136,4385.4,4385.3,0.001]
["bitfinex","ETHUSD",1760056274430,8.9206,4385.4,4385.3,0.001]
["bitfinex","ETHUSD",1760056275542,9.3593,4385.4,4385.3,0.001]
["bitfinex","ETHUSD",1760056279633,13.43714288,4385.4,4385.3,0.001]
["bitfinex","ETHUSD",1760056281762,15.35714288,4385.4,4385.3,0.001]
["bitfinex","ETHUSD",1760056282072,15.84883843,4385.4,4385.3,0.001]
["bitfinex","ETHUSD",1760056285570,16.46258061,4385.4,4385.3,0.001]
["bitfinex","ETHUSD",1760056286159,15.84883843,4385.4,4385.3,0.001]
["bitfinex","ETHUSD",1760056287082,15.84883843,4385.4,4385.1,1e-08]
["bitfinex","ETHUSD",1760056287083,0.6336,4385.3,4385.1,1e-08]
["bitfinex","ETHUSD",1760056287276,11.2679977,4385.2,4385.1,1e-08]
["bitfinex","ETHUSD",1760056287477,12.19839325,4385.2,4385.1,1e-08]
["bitfinex","ETHUSD",1760056296166,12.12399325,4385.2,4385.1,1e-08]
["bitfinex","ETHUSD",1760056307930,4.83436177,4384.5,4383.3,0.001]
["bitfinex","ETHUSD",1760056308080,27.67257432,4384.5,4383.3,0.001]
["bitfinex","ETHUSD",1760056308279,28.11127432,4384.5,4383.3,0.001]
["bitfinex","ETHUSD",1760056308479,28.72583898,4384.5,4383.3,0.001]
["bitfinex","ETHUSD",1760056309087,28.11127432,4384.5,4383.3,0.001]
["bitfinex","ETHUSD",1760056309390,2.91467392,4383.9,4383.3,0.001]
["bitfinex","ETHUSD",1760056309589,16.01858647,4383.9,4383.3,0.001]
["bitfinex","ETHUSD",1760056309903,16.45498647,4383.9,4383.3,0.001]
["bitfinex","ETHUSD",1760056319537,15.65899227,4383.9,4383.3,0.001]
["bitfinex","ETHUSD",1760056324455,18.90951507,4383.9,4383.3,0.001]
["bitfinex","ETHUSD",1760056324619,20.68829848,4383.9,4383.3,0.001]
["bitfinex","ETHUSD",1760056325659,27.78829848,4383.9,4383.3,0.001]
["bitfinex","ETHUSD",1760056326237,45.28994145,4383.9,4383.3,0.001]
["bitfinex","ETHUSD",1760056326829,45.90477568,4383.9,4383.3,0.001]
["bitfinex","ETHUSD",1760056327034,32.54341865,4383.9,4383.3,0.001]
["bitfinex","ETHUSD",1760056327341,35.79394145,4383.9,4383.3,0.001]
["bitfinex","ETHUSD",1760056329147,35.79494145,4383.9,4383.3,0.001]
["bitfinex","ETHUSD",1760056330412,26.98494145,4383.9,4383.3,0.001]
["bitfinex","ETHUSD",1760056330647,35.79494145,4383.9,4383.3,0.001]
["bitfinex","ETHUSD",1760056330965,32.54441865,4383.9,4383.3,0.001]
["bitfinex","ETHUSD",1760056331819,16.46517392,4383.9,4383.3,0.001]
["bitfinex","ETHUSD",1760056332019,4.65507392,4383.9,4383.3,0.001]
["bitfinex","ETHUSD",1760056332243,8.81,4383.9,4383.3,0.001]
["bitfinex","ETHUSD",1760056332719,9.4436,4383.9,4383.3,0.001]
["bitfinex","ETHUSD",1760056332920,8.81,4383.9,4383.3,0.001]
["bitfinex","ETHUSD",1760056333243,11.72467392,4383.9,4383.3,0.001]
["bitfinex","ETHUSD",1760056333441,12.15887392,4383.9,4383.3,0.001]
["bitfinex","ETHUSD",1760056337072,9.8778,4383.9,4383.3,0.001]
["bitfinex","ETHUSD",1760056337433,12.15887392,4383.9,4383.3,0.001]
["bitfinex","ETHUSD",1760056342770,21.38216104,4383.9,4383.3,0.001]
["bitfinex","ETHUSD",1760056342955,2.91493412,4383.4,4383.3,0.001]
["bitfinex","ETHUSD",1760056343135,14.52045692,4383.4,4383.3,0.001]
["bitfinex","ETHUSD",1760056343468,2.91503821,4383.2,4383.1,0.006]
["bitfinex","ETHUSD",1760056343787,13.54547567,4383.2,4383.1,1e-08]
["bitfinex","ETHUSD",1760056343962,13.97767567,4383.2,4383.1,1e-08]
["bitfinex","ETHUSD",1760056345496,14.68293441,4383.2,4383.1,1e-08]
["bitfinex","ETHUSD",1760056346556,14.06910413,4383.2,4383.1,1e-08]
["bitfinex","ETHUSD",1760056347361,14.68247905,4383.2,4383.1,1e-08]
["bitfinex","ETHUSD",1760056347984,14.06910413,4383.2,4383.1,1e-08]
["bitfinex","ETHUSD",1760056348193,7.63410413,4383.2,4383.1,1e-08]
["bitfinex","ETHUSD",1760056348361,33.06110413,4383.2,4383.1,1e-08]
["bitfinex","ETHUSD",1760056348562,36.22119847,4383.2,4383.1,1e-08]
["bitfinex","ETHUSD",1760056348863,6.90907567,4383.2,4383.1,1e-08]
["bitfinex","ETHUSD",1760056349170,26.82376101,4383.2,4383.1,1e-08]
["bitfinex","ETHUSD",1760056350065,27.31420658,4383.2,4383.1,1e-08]
["bitfinex","ETHUSD",1760056351114,27.31420658,4383.2,4383.1,0.00100001]
["bitfinex","ETHUSD",1760056351610,26.82376101,4383.2,4383.1,0.00100001]
["bitfinex","ETHUSD",1760056351768,27.3141501,4383.2,4383.1,0.00100001]
["bitfinex","ETHUSD",1760056351991,29.56592055,4383.2,4383.1,0.00100001]
["bitfinex","ETHUSD",1760056352369,29.07553146,4383.2,4383.1,0.00100001]
["bitfinex","ETHUSD",1760056353313,29.07653146,4383.2,4383.1,0.00100001]
["bitfinex","ETHUSD",1760056354711,2.28143821,4383.2,4383.1,0.00100001]
["bitfinex","ETHUSD",1760056354915,21.02063821,4383.2,4383.1,0.00100001]
["bitfinex","ETHUSD",1760056355213,2.28134753,4383.4,4383.1,0.00100001]
["bitfinex","ETHUSD",1760056355511,2.71338523,4383.7,4383.1,0.00100001]
["bitfinex","ETHUSD",1760056355512,8.81,4383.3,4383.1,0.00100001]
["bitfinex","ETHUSD",1760056355677,9.2422,4383.3,4383.1,0.00100001]
["bitfinex","ETHUSD",1760056355879,11.091396,4383.3,4383.1,0.00100001]
["bitfinex","ETHUSD",1760056356389,11.523596,4383.3,4383.1,0.00100001]
["bitfinex","ETHUSD",1760056356565,2.71363821,4383.2,4383.1,0.00100001]
["bitfinex","ETHUSD",1760056356766,3.34723821,4383.2,4383.1,0.00100001]
["bitfinex","ETHUSD",1760056357402,7.92659223,4383.2,4383.1,0.00100001]
["bitfinex","ETHUSD",1760056366812,9.84659223,4383.2,4383.1,0.00100001]
["bitfinex","ETHUSD",1760056367301,10.33737096,4383.2,4383.1,0.00100001]
["bitfinex","ETHUSD",1760056368005,9.84659223,4383.2,4383.1,0.00100001]
["bitfinex","ETHUSD",1760056368200,10.33750156,4383.2,4383.1,0.00100001]
["bitfinex","ETHUSD",1760056372938,7.08697876,4383.2,4383.1,0.00100001]
["bitfinex","ETHUSD",1760056373124,38.75618037,4383.2,4383.1,0.00100001]
["bitfinex","ETHUSD",1760056379801,7.06805757,4383.2,4383.1,0.00100001]
["bitfinex","ETHUSD",1760056379998,28.01290156,4383.2,4383.1,0.00100001]
["bitfinex","ETHUSD",1760056380200,28.64650156,4383.2,4383.1,0.00100001]
["bitfinex","ETHUSD",1760056380600,7.08697876,4383.2,4383.1,0.00100001]
["bitfinex","ETHUSD",1760056380801,17.63014754,4383.2,4383.1,0.00100001]
["bitfinex","ETHUSD",1760056381001,24.06714754,4383.2,4383.1,0.00100001]
["bitfinex","ETHUSD",1760056382433,21.51354754,4383.2,4383.1,0.00100001]
["bitfinex","ETHUSD",1760056382629,22.94263821,4383.2,4383.1,0.00100001]
["bitfinex","ETHUSD",1760056382834,23.57623821,4383.2,4383.1,0.00100001]
["bitfinex","ETHUSD",1760056384838,0.002,4383.3,4383.1,0.00100001]
["bitfinex","ETHUSD",1760056385139,2.409,4383.2,4383.1,0.00100001]
["bitfinex","ETHUSD",1760056385305,2.409,4383.2,4383.1,0.22935979]
["bitfinex","ETHUSD",1760056385640,2.409,4383.2,4383.1,0.66865979]
["bitfinex","ETHUSD",1760056386440,0.002,4383.3,4383.2,2.28143821]
["bitfinex","ETHUSD",1760056386600,0.002,4383.3,4383.2,2.74355259]
["bitfinex","ETHUSD",1760056386601,6.438,4383.3,4383.2,2.74355259]
["bitfinex","ETHUSD",1760056386808,6.438,4383.3,4383.2,3.20544044]
["bitfinex","ETHUSD",1760056387501,6.438,4383.3,4383.1,0.11460001]
["bitfinex","ETHUSD",1760056387951,6.438,4383.3,4383.2,2.72073821]
["bitfinex","ETHUSD",1760056388113,6.438,4383.3,4383.2,0.4393]
["bitfinex","ETHUSD",1760056389141,6.438,4383.3,4383.1,0.11460001]
["bitfinex","ETHUSD",1760056389642,6.438,4383.3,4383.2,0.4393]
["bitfinex","ETHUSD",1760056390810,6.438,4383.3,4383.1,0.11460001]
["bitfinex","ETHUSD",1760056392354,6.438,4383.3,4383.1,0.55390001]
["bitfinex","ETHUSD",1760056393521,6.438,4383.3,4383.2,0.4393]
["bitfinex","ETHUSD",1760056393909,0.002,4383.3,4383.1,0.11460001]
["bitfinex","ETHUSD",1760056394113,0.002,4383.3,4383.2,2.74355259]
["bitfinex","ETHUSD",1760056394354,0.112,4383.3,4383.2,0.4393]
["bitfinex","ETHUSD",1760056394526,0.112,4383.3,4383.2,0.7229388]
["bitfinex","ETHUSD",1760056395034,0.112,4383.3,4383.2,3.00437701]
["bitfinex","ETHUSD",1760056395649,2.179,4383.3,4383.2,3.02719139]
["bitfinex","ETHUSD",1760056395949,0.002,4383.3,4383.2,3.02719139]
["bitfinex","ETHUSD",1760056396109,3.859,4383.3,4383.2,3.02719139]
["bitfinex","ETHUSD",1760056397359,3.859,4383.3,4383.2,3.00437701]
["bitfinex","ETHUSD",1760056399232,3.859,4383.3,4383.2,2.72073821]
["bitfinex","ETHUSD",1760056400950,3.859,4383.3,4383.1,0.00100001]
["bitfinex","ETHUSD",1760056403553,4.2969,4383.3,4383.1,0.00100001]
["bitfinex","ETHUSD",1760056403922,6.57828844,4383.3,4383.1,0.00100001]
["bitfinex","ETHUSD",1760056404249,2.28143821,4383.2,4383.1,0.00100001]
["bitfinex","ETHUSD",1760056404455,13.50477203,4383.2,4383.1,0.00100001]
["bitfinex","ETHUSD",1760056406970,0.65783382,4383.2,4383.1,0.00100001]
["bitfinex","ETHUSD",1760056407135,0.894,4383.2,4383.1,0.46790001]
["bitfinex","ETHUSD",1760056407334,0.002,4383.3,4383.1,0.46790001]
["bitfinex","ETHUSD",1760056407533,3.116,4383.2,4383.1,0.02381491]
["bitfinex","ETHUSD",1760056407734,3.116,4383.2,4383.1,0.25444983]
["bitfinex","ETHUSD",1760056408175,3.116,4383.2,4383.1,0.72134983]
["bitfinex","ETHUSD",1760056408581,3.116,4383.2,4383.1,3.00284009]
["bitfinex","ETHUSD",1760056408973,0.002,4383.3,4383.1,3.00284009]
["bitfinex","ETHUSD",1760056409150,7.522,4383.2,4383.1,2.53594009]
["bitfinex","ETHUSD",1760056409702,7.522,4383.2,4383.1,3.00284009]
["bitfinex","ETHUSD",1760056410366,7.522,4383.2,4383.1,0.49071491]
["bitfinex","ETHUSD",1760056410666,7.522,4383.2,4383.1,0.46790001]
["bitfinex","ETHUSD",1760056411502,7.522,4383.2,4383.1,2.74939027]
["bitfinex","ETHUSD",1760056412160,0.002,4383.3,4383.2,2.28143821]
["bitfinex","ETHUSD",1760056412498,0.002,4383.3,4383.2,2.77115259]
["bitfinex","ETHUSD",1760056412796,0.125,4383.3,4383.2,2.77115259]
["bitfinex","ETHUSD",1760056413656,2.097,4383.3,4383.2,2.74833821]
["bitfinex","ETHUSD",1760056422085,2.097,4383.3,4383.2,2.28143821]
["bitfinex","ETHUSD",1760056422670,2.097,4383.3,4383.2,2.86193821]
["bitfinex","ETHUSD",1760056424388,2.097,4383.3,4383.2,2.88475259]
["bitfinex","ETHUSD",1760056426686,2.097,4383.3,4383.2,0.5722]
["bitfinex","ETHUSD",1760056427291,2.097,4383.3,4383.1,2.28244596]
["bitfinex","ETHUSD",1760056427292,2.097,4383.3,4383.1,0.00100001]
["bitfinex","ETHUSD",1760056429114,2.5349,4383.3,4383.1,0.00100001]
["bitfinex","ETHUSD",1760056429894,2.097,4383.3,4383.1,0.00100001]
["bitfinex","ETHUSD",1760056432120,0.002,4383.3,4383.1,0.00100001]
["bitfinex","ETHUSD",1760056432304,8.807,4383.2,4383.1,0.00100001]
["bitfinex","ETHUSD",1760056433014,8.807,4383.2,4383.1,0.45960001]
["bitfinex","ETHUSD",1760056434432,8.807,4383.2,4383.1,2.74109027]
["bitfinex","ETHUSD",1760056434607,2.375,4383.3,4383.2,2.28143821]
["bitfinex","ETHUSD",1760056434822,0.002,4383.3,4383.2,2.76285259]
["bitfinex","ETHUSD",1760056435025,0.002,4383.3,4383.2,4.68285259]
["bitfinex","ETHUSD",1760056435232,0.002,4383.3,4383.2,5.06243527]
["bitfinex","ETHUSD",1760056436014,0.002,4383.3,4383.2,5.15379086]
["bitfinex","ETHUSD",1760056441543,0.002,4383.3,4383.2,8.400906]
["bitfinex","ETHUSD",1760056442230,0.002,4383.3,4383.2,11.64802114]
["bitfinex","ETHUSD",1760056443453,0.002,4383.3,4383.2,12.11081452]
["bitfinex","ETHUSD",1760056443763,0.002,4383.3,4383.2,8.86369938]
["bitfinex","ETHUSD",1760056444131,0.002,4383.3,4383.2,5.15379086]
["bitfinex","ETHUSD",1760056444453,0.002,4383.3,4383.2,4.66003821]
["bitfinex","ETHUSD",1760056444872,0.002,4383.3,4383.2,4.77363821]
["bitfinex","ETHUSD",1760056452176,0.002,4383.3,4383.2,2.4922]
["bitfinex","ETHUSD",1760056452342,0.002,4383.3,4383.2,4.77363821]
["bitfinex","ETHUSD",1760056453293,0.002,4383.3,4383.1,0.00100001]
["bitfinex","ETHUSD",1760056453444,0.199,4383.3,4383.1,0.00100001]
["bitfinex","ETHUSD",1760056455356,0.1136,4383.2,4383.1,0.00100001]
["bitfinex","ETHUSD",1760056458490,8.9196,4383.2,4383.1,0.00100001]
["bitfinex","ETHUSD",1760056459796,0.1136,4383.2,4383.1,0.00100001]
["bitfinex","ETHUSD",1760056460004,8.9196,4383.2,4383.1,0.00100001]
["bitfinex","ETHUSD",1760056460201,9.81176,4383.2,4383.1,0.00100001]
["bitfinex","ETHUSD",1760056462003,1.00576,4383.2,4383.1,0.00100001]
["bitfinex","ETHUSD",1760056462203,8.9196,4383.2,4383.1,0.00100001]
["bitfinex","ETHUSD",1760056466031,0.1136,4383.2,4383.1,0.00100001]
["bitfinex","ETHUSD",1760056466328,8.9196,4383.2,4383.1,0.00100001]
["bitfinex","ETHUSD",1760056466527,9.3599,4383.2,4383.1,0.00100001]
["bitfinex","ETHUSD",1760056466913,12.27493821,4383.2,4383.1,0.00100001]
["bitfinex","ETHUSD",1760056467117,13.50263203,4383.2,4383.1,0.00100001]
["bitfinex","ETHUSD",1760056468122,11.22119382,4383.2,4383.1,0.00100001]
["bitfinex","ETHUSD",1760056468323,10.78089382,4383.2,4383.1,0.00100001]
["bitfinex","ETHUSD",1760056468996,0.002,4383.3,4383.1,0.00100001]
["bitfinex","ETHUSD",1760056469219,2.954,4383.2,4383.1,3.24811515]
["bitfinex","ETHUSD",1760056469522,2.954,4383.2,4383.1,3.27093005]
["bitfinex","ETHUSD",1760056469725,2.954,4383.2,4383.1,3.71513005]
["bitfinex","ETHUSD",1760056470427,2.954,4383.2,4383.1,0.00100001]
["bitfinex","ETHUSD",1760056473510,3.26096,4383.2,4383.1,0.00100001]
["bitfinex","ETHUSD",1760056474241,2.954,4383.2,4383.1,0.00100001]
["bitfinex","ETHUSD",1760056481738,2.956,4383.2,4383.1,0.00100001]
["bitfinex","ETHUSD",1760056486354,3.3786,4383.2,4383.1,0.00100001]
["bitfinex","ETHUSD",1760056487836,2.956,4383.2,4383.1,0.00100001]
["bitfinex","ETHUSD",1760056489738,3.3786,4383.2,4383.1,0.00100001]
["bitfinex","ETHUSD",1760056490038,3.72802,4383.2,4383.1,0.00100001]
["bitfinex","ETHUSD",1760056490234,6.00945821,4383.2,4383.1,0.00100001]
["bitfinex","ETHUSD",1760056491170,6.64305821,4383.2,4383.1,0.00100001]
["bitfinex","ETHUSD",1760056494352,0.35142,4383.2,4383.1,0.00100001]
["bitfinex","ETHUSD",1760056494533,6.02403821,4383.2,4383.1,0.00100001]
["bitfinex","ETHUSD",1760056496479,6.65763821,4383.2,4383.1,0.00100001]
["bitfinex","ETHUSD",1760056500484,6.23503821,4383.2,4383.1,0.00100001]
["bitfinex","ETHUSD",1760056500654,6.65763821,4383.2,4383.1,0.00100001]
["bitfinex","ETHUSD",1760056502174,4.3762,4383.2,4383.1,0.00100001]
["bitfinex","ETHUSD",1760056502376,8.04495821,4383.2,4383.1,0.00100001]
["bitfinex","ETHUSD",1760056503193,5.34092,4383.2,4383.1,0.00100001]
["bitfinex","ETHUSD",1760056503356,3.32,4383.2,4383.1,0.00100001]
["bitfinex","ETHUSD",1760056505471,6.02403821,4383.2,4383.1,0.00100001]
["bitfinex","ETHUSD",1760056505782,3.7426,4383.2,4383.1,0.00100001]
["bitfinex","ETHUSD",1760056507289,8.81,4383.2,4383.1,0.00100001]
["bitfinex","ETHUSD",1760056507588,8.9236,4383.2,4383.1,0.00100001]
["bitfinex","ETHUSD",1760056508998,11.62763821,4383.2,4383.1,0.00100001]
["bitfinex","ETHUSD",1760056509360,12.79060203,4383.2,4383.1,0.00100001]
["bitfinex","ETHUSD",1760056509801,13.42420203,4383.2,4383.1,0.00100001]
["bitfinex","ETHUSD",1760056510512,9.97296382,4383.2,4383.1,0.00100001]
["bitfinex","ETHUSD",1760056510713,11.09143821,4383.2,4383.1,0.00100001]
["bitfinex","ETHUSD",1760056510876,8.81,4383.2,4383.1,0.00100001]
["bitfinex","ETHUSD",1760056511082,11.09143821,4383.2,4383.1,0.00100001]
["bitfinex","ETHUSD",1760056511619,8.81,4383.2,4383.1,0.00100001]
["bitfinex","ETHUSD",1760056513025,11.09143821,4383.2,4383.1,0.00100001]
["bitfinex","ETHUSD",1760056513203,11.51403821,4383.2,4383.1,0.00100001]
["bitfinex","ETHUSD",1760056513407,12.89377773,4383.2,4383.1,0.00100001]
["bitfinex","ETHUSD",1760056513648,10.61233952,4383.2,4383.1,0.00100001]
["bitfinex","ETHUSD",1760056513805,11.51403821,4383.2,4383.1,0.00100001]
["bitfinex","ETHUSD",1760056515101,9.2326,4383.2,4383.1,0.00100001]
["bitfinex","ETHUSD",1760056515904,11.51403821,4383.2,4383.1,0.00100001]
["bitfinex","ETHUSD",1760056517026,12.14763821,4383.2,4383.1,0.00100001]
["bitfinex","ETHUSD",1760056519032,12.64010356,4383.2,4383.1,0.00100001]
["bitfinex","ETHUSD",1760056519224,14.53730922,4383.2,4383.1,0.00100001]
["bitfinex","ETHUSD",1760056524235,16.45730922,4383.2,4383.1,0.00100001]
["bitfinex","ETHUSD",1760056524810,17.07212964,4383.2,4383.1,0.00100001]
["bitfinex","ETHUSD",1760056525207,16.45730922,4383.2,4383.1,0.00100001]
["bitfinex","ETHUSD",1760056525740,17.1635487,4383.2,4383.1,0.00100001]
["bitfinex","ETHUSD",1760056527309,16.54872828,4383.2,4383.1,0.00100001]
["bitfinex","ETHUSD",1760056536524,26.04572828,4383.2,4383.1,0.00100001]
["bitfinex","ETHUSD",1760056544640,26.6605487,4383.2,4383.1,0.00100001]
["bitfinex","ETHUSD",1760056548292,26.04572828,4383.2,4383.1,0.00100001]
["bitfinex","ETHUSD",1760056550858,35.54372828,4383.2,4383.1,0.00100001]
["bitfinex","ETHUSD",1760056553162,36.36314782,4383.2,4383.1,0.00100001]
["bitfinex","ETHUSD",1760056563686,39.61429469,4383.2,4383.1,0.00100001]
["bitfinex","ETHUSD",1760056564282,33.18029469,4383.2,4383.1,0.00100001]
["bitfinex","ETHUSD",1760056564482,17.18424909,4383.2,4383.1,0.00100001]
["bitfinex","ETHUSD",1760056564717,23.00290356,4383.2,4383.1,0.00100001]
["bitfinex","ETHUSD",1760056564914,0.49446535,4383.2,4383.1,0.00100001]
["bitfinex","ETHUSD",1760056565216,8.811,4383.2,4383.1,0.00100001]
["bitfinex","ETHUSD",1760056565588,11.09243821,4383.2,4383.1,0.00100001]
["bitfinex","ETHUSD",1760056565798,11.51503821,4383.2,4383.1,0.00100001]
["bitfinex","ETHUSD",1760056566316,14.89289571,4383.2,4383.1,0.00100001]
["bitfinex","ETHUSD",1760056566813,16.81289571,4383.2,4383.1,0.00100001]
["bitfinex","ETHUSD",1760056573743,5.75212526,4383.2,4383.1,0.00100001]
["bitfinex","ETHUSD",1760056573893,24.05812526,4383.2,4383.1,0.00100001]
["bitfinex","ETHUSD",1760056574414,22.13812526,4383.2,4383.1,0.00100001]
["bitfinex","ETHUSD",1760056574918,10.26612526,4383.2,4383.1,0.00100001]
["bitfinex","ETHUSD",1760056575097,21.64563821,4383.2,4383.1,0.00100001]
["bitfinex","ETHUSD",1760056575419,3.33963821,4383.2,4383.1,0.00100001]
["bitfinex","ETHUSD",1760056575719,21.64563821,4383.2,4383.1,0.00100001]
["bitfinex","ETHUSD",1760056580995,2.91703821,4383.2,4383.1,0.00100001]
["bitfinex","ETHUSD",1760056581194,21.22203821,4383.2,4383.1,0.00100001]
["bitfinex","ETHUSD",1760056581422,0.002,4383.2,4383.1,0.00100001]
["bitfinex","ETHUSD",1760056581631,0.002,4383.2,4383.1,0.3263147]
["bitfinex","ETHUSD",1760056581632,8.81,4383.2,4383.1,0.3263147]
["bitfinex","ETHUSD",1760056581833,8.81,4383.2,4383.1,0.00100001]
["bitfinex","ETHUSD",1760056584697,8.81,4383.2,4383.1,0.44490001]
["bitfinex","ETHUSD",1760056585136,8.81,4383.2,4383.1,0.00100001]
["bitfinex","ETHUSD",1760056585638,9.2326,4383.2,4383.1,0.00100001]
["bitfinex","ETHUSD",1760056586540,8.81,4383.2,4383.1,0.00100001]
["bitfinex","ETHUSD",1760056591769,8.81,4383.2,4383.1,0.44730001]
["bitfinex","ETHUSD",1760056592564,8.81,4383.2,4383.1,0.00100001]
["bitfinex","ETHUSD",1760056602034,12.14763821,4383.2,4383.1,0.00100001]
["bitfinex","ETHUSD",1760056602590,15.39878508,4383.2,4383.1,0.00100001]
["bitfinex","ETHUSD",1760056611468,0.6356,4383.2,4383.1,0.00100001]
["bitfinex","ETHUSD",1760056611653,21.64263821,4383.2,4383.1,0.00100001]
["bitfinex","ETHUSD",1760056612978,23.81846203,4383.2,4383.1,0.00100001]
["bitfinex","ETHUSD",1760056617696,25.73846203,4383.2,4383.1,0.00100001]
["bitfinex","ETHUSD",1760056617899,26.23038917,4383.2,4383.1,0.00100001]
["bitfinex","ETHUSD",1760056619958,26.8467347,4383.2,4383.1,0.00100001]
["bitfinex","ETHUSD",1760056620188,26.23038917,4383.2,4383.1,0.00100001]
["bitfinex","ETHUSD",1760056621158,26.84506979,4383.2,4383.1,0.00100001]
["bitfinex","ETHUSD",1760056622295,7.92738917,4383.2,4383.1,0.00100001]
["bitfinex","ETHUSD",1760056622594,27.30671222,4383.2,4383.1,0.00100001]
["bitfinex","ETHUSD",1760056623693,9.00271222,4383.2,4383.1,0.00100001]
["bitfinex","ETHUSD",1760056623894,24.05556535,4383.2,4383.1,0.00100001]
["bitfinex","ETHUSD",1760056624466,27.30671222,4383.2,4383.1,0.00100001]
["bitfinex","ETHUSD",1760056625483,24.05556535,4383.2,4383.1,0.00100001]
["bitfinex","ETHUSD",1760056625992,26.3073358,4383.2,4383.1,0.00100001]
["bitfinex","ETHUSD",1760056628804,24.3873358,4383.2,4383.1,0.00100001]
["bitfinex","ETHUSD",1760056631012,26.92201642,4383.2,4383.1,0.00100001]
["bitfinex","ETHUSD",1760056631172,26.3073358,4383.2,4383.1,0.00100001]
["bitfinex","ETHUSD",1760056632405,26.92215367,4383.2,4383.1,0.00100001]
["bitfinex","ETHUSD",1760056634406,26.3093358,4383.2,4383.1,0.00100001]
["bitfinex","ETHUSD",1760056636777,8.0033358,4383.2,4383.1,0.00100001]
["bitfinex","ETHUSD",1760056636981,5.11796535,4383.2,4383.1,0.00100001]
["bitfinex","ETHUSD",1760056637205,23.42396535,4383.2,4383.1,0.00100001]
["bitfinex","ETHUSD",1760056637411,24.05756535,4383.2,4383.1,0.00100001]
["bitfinex","ETHUSD",1760056637577,23.56563821,4383.2,4383.1,0.00100001]
["bitfinex","ETHUSD",1760056637780,24.05748449,4383.2,4383.1,0.00100001]
["bitfinex","ETHUSD",1760056638010,23.56563821,4383.2,4383.1,0.00100001]
["bitfinex","ETHUSD",1760056638727,24.05750322,4383.2,4383.1,0.00100001]
["bitfinex","ETHUSD",1760056643282,26.30927367,4383.2,4383.1,0.00100001]
["bitfinex","ETHUSD",1760056645718,24.05750322,4383.2,4383.1,0.00100001]
["bitfinex","ETHUSD",1760056650088,5.75150322,4383.2,4383.1,0.00100001]
["bitfinex","ETHUSD",1760056650296,24.05550322,4383.2,4383.1,0.00100001]
["bitfinex","ETHUSD",1760056652336,21.71290322,4383.2,4383.1,0.00100001]
["bitfinex","ETHUSD",1760056652538,21.22103821,4383.2,4383.1,0.00100001]
["bitfinex","ETHUSD",1760056653234,11.72403821,4383.2,4383.1,0.00100001]
["bitfinex","ETHUSD",1760056655330,2.28343821,4383.2,4383.1,0.00100001]
["bitfinex","ETHUSD",1760056655642,11.09043821,4383.2,4383.1,0.00100001]
["bitfinex","ETHUSD",1760056656533,12.14663821,4383.2,4383.1,0.00100001]
["bitfinex","ETHUSD",1760056658226,14.39840866,4383.2,4383.1,0.00100001]
["bitfinex","ETHUSD",1760056659223,14.89041734,4383.2,4383.1,0.00100001]
["bitfinex","ETHUSD",1760056659718,14.39840866,4383.2,4383.1,0.00100001]
["bitfinex","ETHUSD",1760056660439,14.89046522,4383.2,4383.1,0.00100001]
["bitfinex","ETHUSD",1760056660648,14.39840866,4383.2,4383.1,0.00100001]
["bitfinex","ETHUSD",1760056661138,14.89046097,4383.2,4383.1,0.00100001]
["bitfinex","ETHUSD",1760056667015,16.81046097,4383.2,4383.1,0.00100001]
["bitfinex","ETHUSD",1760056667749,16.81046097,4383.2,4382.6,1e-08]
["bitfinex","ETHUSD",1760056667750,2.5536,4383.1,4382.6,1e-08]
["bitfinex","ETHUSD",1760056667930,6.96652636,4382.7,4382.6,1e-08]
["bitfinex","ETHUSD",1760056668243,14.91859403,4382.7,4382.6,1e-08]
["bitfinex","ETHUSD",1760056668549,14.72571526,4382.7,4382.6,1e-08]
["bitfinex","ETHUSD",1760056669344,15.34092678,4382.7,4382.6,1e-08]
["bitfinex","ETHUSD",1760056669546,17.19426601,4382.7,4382.6,1e-08]
["bitfinex","ETHUSD",1760056670341,18.49905449,4382.7,4382.6,1e-08]
["bitfinex","ETHUSD",1760056670519,2.28190676,4382.3,4381.1,0.005]
["bitfinex","ETHUSD",1760056670721,4.99401506,4381.9,4381.1,0.005]
["bitfinex","ETHUSD",1760056670934,13.41922211,4381.9,4381.1,0.005]
["bitfinex","ETHUSD",1760056671141,13.83922211,4381.9,4381.1,0.005]
["bitfinex","ETHUSD",1760056672450,13.3471698,4381.9,4381.1,0.005]
["bitfinex","ETHUSD",1760056682284,6.4941698,4381.9,4381.1,0.005]
["bitfinex","ETHUSD",1760056682436,23.56271506,4381.9,4381.1,0.005]
["bitfinex","ETHUSD",1760056684500,4.83571506,4381.9,4381.3,0.4445]
["bitfinex","ETHUSD",1760056684655,13.38071506,4381.9,4381.3,0.4445]
["bitfinex","ETHUSD",1760056686300,0.6336,4381.9,4381.3,0.4445]
["bitfinex","ETHUSD",1760056686462,0.1136,4381.9,4381.5,3.25158349]
["bitfinex","ETHUSD",1760056686660,2.374,4381.9,4381.8,4.02134184]
["bitfinex","ETHUSD",1760056686857,8.808,4381.9,4381.8,4.02134184]
["bitfinex","ETHUSD",1760056687065,0.002,4382.1,4381.8,4.02134184]
["bitfinex","ETHUSD",1760056687263,2.846,4382.0,4381.9,0.46632115]
["bitfinex","ETHUSD",1760056687818,2.374,4382.0,4381.9,0.46632115]
["bitfinex","ETHUSD",1760056687987,0.002,4382.1,4382.0,2.28206298]
["bitfinex","ETHUSD",1760056688188,8.81,4382.1,4382.0,2.28206298]
["bitfinex","ETHUSD",1760056688388,8.81,4382.1,4382.0,2.72556298]
["bitfinex","ETHUSD",1760056689295,8.81,4382.1,4382.0,0.4435]
["bitfinex","ETHUSD",1760056689866,8.81,4382.1,4382.0,0.3699]
["bitfinex","ETHUSD",1760056690067,8.81,4382.1,4382.0,0.69515835]
["bitfinex","ETHUSD",1760056691683,8.81,4382.1,4381.8,0.1146]
["bitfinex","ETHUSD",1760056691870,8.81,4382.1,4381.8,0.5581]
["bitfinex","ETHUSD",1760056694223,8.81,4382.1,4381.8,0.1146]
["bitfinex","ETHUSD",1760056694371,8.81,4382.1,4381.8,0.001]
["bitfinex","ETHUSD",1760056696185,2.28211082,4382.0,4381.8,0.001]
["bitfinex","ETHUSD",1760056696507,6.433,4381.9,4381.8,0.001]
["bitfinex","ETHUSD",1760056696920,9.15171506,4381.9,4381.8,0.001]
["bitfinex","ETHUSD",1760056697079,9.26531506,4381.9,4381.8,0.001]
["bitfinex","ETHUSD",1760056697716,10.42772246,4381.9,4381.8,0.001]
["bitfinex","ETHUSD",1760056698469,9.89891506,4381.9,4381.8,0.001]
["bitfinex","ETHUSD",1760056699874,7.6168,4381.9,4381.8,0.001]
["bitfinex","ETHUSD",1760056700072,7.1802,4381.9,4381.8,0.001]
["bitfinex","ETHUSD",1760056700274,0.1136,4381.9,4381.8,0.001]
["bitfinex","ETHUSD",1760056700474,8.3096,4381.9,4381.8,0.001]
["bitfinex","ETHUSD",1760056702604,0.1156,4382.1,4381.8,0.4445]
["bitfinex","ETHUSD",1760056702794,8.807,4381.9,4381.8,0.001]
["bitfinex","ETHUSD",1760056704227,8.807,4381.9,4381.8,0.4445]
["bitfinex","ETHUSD",1760056711709,2.374,4381.9,4381.8,0.4412]
["bitfinex","ETHUSD",1760056711910,0.1156,4382.1,4381.8,0.71388219]
["bitfinex","ETHUSD",1760056711911,0.002,4382.1,4381.8,0.71388219]
["bitfinex","ETHUSD",1760056712111,0.002,4382.1,4382.0,5.64724647]
["bitfinex","ETHUSD",1760056712411,2.303,4382.1,4382.0,5.64724647]
["bitfinex","ETHUSD",1760056712592,2.303,4382.1,4382.0,6.08744647]
["bitfinex","ETHUSD",1760056712790,2.303,4382.1,4382.0,7.19041521]
["bitfinex","ETHUSD",1760056715709,2.303,4382.1,4382.0,6.50501191]
["bitfinex","ETHUSD",1760056717347,2.303,4382.1,4382.0,8.42501191]
["bitfinex","ETHUSD",1760056717546,4.171,4382.1,4382.0,8.31141191]
["bitfinex","ETHUSD",1760056717716,0.002,4382.1,4382.0,8.99681365]
["bitfinex","ETHUSD",1760056717919,0.002,4382.1,4382.0,12.24839714]
["bitfinex","ETHUSD",1760056719922,0.002,4382.5,4382.4,2.28185469]
["bitfinex","ETHUSD",1760056720163,0.002,4382.5,4382.4,7.70444219]
["bitfinex","ETHUSD",1760056720448,0.002,4382.5,4382.4,8.12182365]
["bitfinex","ETHUSD",1760056720650,0.002,4382.5,4382.4,8.21319405]
["bitfinex","ETHUSD",1760056722249,1e-08,4382.6,4382.5,4.20180262]
["bitfinex","ETHUSD",1760056722450,1e-08,4382.6,4382.5,5.1268828]
["bitfinex","ETHUSD",1760056722664,0.002,4384.6,4382.8,2.28164643]
["bitfinex","ETHUSD",1760056722851,0.002,4384.6,4383.6,3.25158349]
["bitfinex","ETHUSD",1760056722852,2.376,4384.6,4383.6,3.25158349]
["bitfinex","ETHUSD",1760056723053,0.011,4384.3,4383.6,5.19439579]
["bitfinex","ETHUSD",1760056723252,0.011,4384.3,4383.6,7.89301352]
["bitfinex","ETHUSD",1760056723457,0.011,4384.3,4383.6,8.21254415]
["bitfinex","ETHUSD",1760056723659,0.011,4384.3,4383.6,8.6592833]
["bitfinex","ETHUSD",1760056725655,0.011,4384.3,4383.6,8.21254415]
["bitfinex","ETHUSD",1760056727338,0.011,4384.3,4383.6,8.32614415]
["bitfinex","ETHUSD",1760056729746,0.011,4384.3,4383.6,8.79254475]
["bitfinex","ETHUSD",1760056742323,1e-08,4384.1,4383.7,1.92]
["bitfinex","ETHUSD",1760056742473,1e-08,4384.1,4384.0,7.45260538]
["bitfinex","ETHUSD",1760056742820,1e-08,4384.1,4384.0,13.99520538]
["bitfinex","ETHUSD",1760056742971,1e-08,4384.1,4384.0,14.44050538]
["bitfinex","ETHUSD",1760056743178,0.002,4384.6,4384.0,14.44050538]
["bitfinex","ETHUSD",1760056743179,0.002,4384.6,4384.5,2.28076177]
["bitfinex","ETHUSD",1760056743379,0.002,4384.6,4384.5,5.78333834]
["bitfinex","ETHUSD",1760056743578,0.002,4384.6,4384.5,8.23943073]
["bitfinex","ETHUSD",1760056744497,1e-08,4384.9,4384.8,2.28060572]
["bitfinex","ETHUSD",1760056744709,1e-08,4384.9,4384.8,11.98299526]
["bitfinex","ETHUSD",1760056744878,1e-08,4384.9,4384.8,14.78755137]
["bitfinex","ETHUSD",1760056745910,1e-08,4384.9,4384.8,14.87886733]
["bitfinex","ETHUSD",1760056746277,0.005,4385.9,4384.9,4.20055371]
["bitfinex","ETHUSD",1760056746501,0.005,4385.9,4385.6,2.28016774]
["bitfinex","ETHUSD",1760056746708,0.005,4385.9,4385.8,7.45166922]
["bitfinex","ETHUSD",1760056746916,0.005,4385.9,4385.8,7.67985469]
["bitfinex","ETHUSD",1760056747113,0.005,4385.9,4385.8,8.12515469]
["bitfinex","ETHUSD",1760056747516,0.005,4385.9,4385.8,8.9153803]
["bitfinex","ETHUSD",1760056748389,0.005,4385.9,4385.8,9.60015624]
["bitfinex","ETHUSD",1760056751311,0.007,4385.9,4385.8,5.55834714]
["bitfinex","ETHUSD",1760056755030,0.007,4385.9,4385.8,5.67194714]
["bitfinex","ETHUSD",1760056758231,0.007,4385.9,4385.8,5.44376167]
["bitfinex","ETHUSD",1760056760337,0.007,4385.9,4385.8,4.99846167]
["bitfinex","ETHUSD",1760056760538,0.007,4385.9,4385.8,5.44376167]
["bitfinex","ETHUSD",1760056764554,0.002,4386.4,4386.3,8.24163492]
["bitfinex","ETHUSD",1760056765026,0.002,4386.4,4386.3,8.68693492]
["bitfinex","ETHUSD",1760056765947,0.002,4386.4,4386.3,8.77822191]
["bitfinex","ETHUSD",1760056767316,0.002,4386.4,4386.3,4.64512582]
["bitfinex","ETHUSD",1760056767547,0.002,4386.4,4386.3,4.66792407]
["bitfinex","ETHUSD",1760056768812,0.002,4386.4,4386.3,4.64512582]
["bitfinex","ETHUSD",1760056772264,0.002,4386.4,4386.3,2.3653]
["bitfinex","ETHUSD",1760056772582,0.002,4386.4,4386.3,4.64512582]
["bitfinex","ETHUSD",1760056774459,0.002,4386.4,4386.3,4.75872582]
["bitfinex","ETHUSD",1760056774777,0.002,4386.4,4386.3,2.0336]
["bitfinex","ETHUSD",1760056775266,0.002,4386.4,4386.3,4.78582582]
["bitfinex","ETHUSD",1760056775939,0.002,4386.4,4386.3,2.506]
["bitfinex","ETHUSD",1760056776272,0.002,4386.4,4386.3,0.1136]
["bitfinex","ETHUSD",1760056776662,0.002,4386.4,4386.3,0.586]
["bitfinex","ETHUSD",1760056777690,0.002,4386.4,4386.3,2.88862407]
["bitfinex","ETHUSD",1760056779100,0.002,4386.4,4386.3,0.60879825]
["bitfinex","ETHUSD",1760056779400,0.002,4386.4,4386.3,0.586]
["bitfinex","ETHUSD",1760056779699,0.002,4386.4,4386.3,2.86582582]
["bitfinex","ETHUSD",1760056779867,0.002,4386.4,4386.3,0.586]
["bitfinex","ETHUSD",1760056780472,0.002,4386.4,4386.3,0.60879825]
["bitfinex","ETHUSD",1760056780796,0.002,4386.4,4386.3,2.88862407]
["bitfinex","ETHUSD",1760056781497,0.002,4386.4,4386.3,0.586]
["bitfinex","ETHUSD",1760056784699,0.002,4386.4,4386.3,0.1136]
["bitfinex","ETHUSD",1760056785193,0.002,4386.4,4386.3,0.586]
["bitfinex","ETHUSD",1760056786597,0.002,4386.4,4386.3,0.60879825]
["bitfinex","ETHUSD",1760056788372,0.002,4386.4,4386.3,2.88862407]
["bitfinex","ETHUSD",1760056788873,0.002,4386.4,4386.3,0.60879825]
["bitfinex","ETHUSD",1760056789570,0.002,4386.4,4386.3,2.88862407]
["bitfinex","ETHUSD",1760056789775,2.398,4386.4,4386.3,3.17748648]
["bitfinex","ETHUSD",1760056790010,0.002,4386.4,4386.3,3.17748648]
["bitfinex","ETHUSD",1760056791595,0.002,4386.4,4386.3,0.1136]
["bitfinex","ETHUSD",1760056792394,0.002,4386.4,4386.3,0.5797]
["bitfinex","ETHUSD",1760056794429,0.002,4386.4,4386.3,0.60249825]
["bitfinex","ETHUSD",1760056794639,8.024,4386.4,4386.3,2.88232407]
["bitfinex","ETHUSD",1760056795349,0.002,4386.4,4386.3,2.88232407]
["bitfinex","ETHUSD",1760056795553,6.427,4386.4,4386.3,2.85952582]
["bitfinex","ETHUSD",1760056798941,6.427,4386.4,4386.3,2.88232407]
["bitfinex","ETHUSD",1760056800044,6.427,4386.4,4386.3,2.85952582]
["bitfinex","ETHUSD",1760056801244,0.002,4386.4,4386.3,2.88232407]
["bitfinex","ETHUSD",1760056801456,0.002,4386.4,4386.3,2.85952582]
["bitfinex","ETHUSD",1760056804851,0.002,4386.4,4386.3,0.5797]
["bitfinex","ETHUSD",1760056807526,0.002,4386.4,4386.3,0.1136]
["bitfinex","ETHUSD",1760056809563,2.27983158,4386.3,4385.8,0.001]
["bitfinex","ETHUSD",1760056809762,0.002,4386.4,4385.8,0.5807]
["bitfinex","ETHUSD",1760056810064,0.002,4386.4,4385.8,0.13740085]
["bitfinex","ETHUSD",1760056810266,0.002,4386.4,4385.9,0.4661]
["bitfinex","ETHUSD",1760056810498,0.002,4386.4,4386.0,0.02279981]
["bitfinex","ETHUSD",1760056811376,0.4306,4386.3,4385.8,0.1146]
["bitfinex","ETHUSD",1760056811609,0.002,4386.4,4385.8,0.1146]
["bitfinex","ETHUSD",1760056811760,0.4306,4386.2,4385.8,0.1146]
["bitfinex","ETHUSD",1760056811960,2.371,4386.1,4385.8,0.1146]
["bitfinex","ETHUSD",1760056812191,6.425,4386.0,4385.8,0.1146]
["bitfinex","ETHUSD",1760056813677,6.425,4386.0,4385.8,0.001]
["bitfinex","ETHUSD",1760056814265,6.8556,4386.0,4385.8,0.001]
["bitfinex","ETHUSD",1760056815001,6.425,4386.0,4385.8,0.001]
["bitfinex","ETHUSD",1760056815518,0.002,4386.4,4385.9,0.4661]
["bitfinex","ETHUSD",1760056815665,8.796,4386.3,4386.0,0.02279981]
["bitfinex","ETHUSD",1760056816069,10.01162147,4386.3,4385.9,0.1136]
["bitfinex","ETHUSD",1760056816390,10.01162147,4386.3,4385.8,0.001]
["bitfinex","ETHUSD",1760056816391,3.67521472,4386.2,4385.8,0.001]
["bitfinex","ETHUSD",1760056816764,3.24461472,4386.2,4385.8,0.001]
["bitfinex","ETHUSD",1760056817003,0.4306,4386.1,4385.8,0.001]
["bitfinex","ETHUSD",1760056817503,0.4306,4386.0,4385.8,0.001]
["bitfinex","ETHUSD",1760056817666,6.425,4385.9,4385.8,0.001]
["bitfinex","ETHUSD",1760056817862,6.8556,4385.9,4385.8,0.001]
["bitfinex","ETHUSD",1760056819203,7.91504964,4385.9,4385.8,0.001]
["bitfinex","ETHUSD",1760056819371,8.10514964,4385.9,4385.8,0.001]
["bitfinex","ETHUSD",1760056819573,13.6297981,4385.9,4385.8,0.001]
["bitfinex","ETHUSD",1760056821397,13.5561981,4385.9,4385.8,0.001]
["bitfinex","ETHUSD",1760056822672,9.69088338,4385.9,4385.8,0.001]
["bitfinex","ETHUSD",1760056822872,8.63143374,4385.9,4385.8,0.001]
["bitfinex","ETHUSD",1760056823115,11.07803374,4385.9,4385.8,0.001]
["bitfinex","ETHUSD",1760056823327,11.50393374,4385.9,4385.8,0.001]
["bitfinex","ETHUSD",1760056826673,11.69873374,4385.9,4385.8,0.001]
["bitfinex","ETHUSD",1760056827474,12.33233374,4385.9,4385.8,0.001]
["bitfinex","ETHUSD",1760056827800,14.58610419,4385.9,4385.8,0.001]
["bitfinex","ETHUSD",1760056838717,5.78810419,4385.9,4385.8,0.001]
["bitfinex","ETHUSD",1760056838920,26.48799271,4385.9,4385.8,0.001]
["bitfinex","ETHUSD",1760056839711,26.57934684,4385.9,4385.8,0.001]
["bitfinex","ETHUSD",1760056842838,2.9138417,4385.5,4385.3,0.001]
["bitfinex","ETHUSD",1760056843019,14.99634494,4385.5,4385.3,0.001]
["bitfinex","ETHUSD",1760056843213,15.41994494,4385.5,4385.3,0.001]
["bitfinex","ETHUSD",1760056843814,15.51130804,4385.5,4385.3,0.001]
["bitfinex","ETHUSD",1760056850832,16.12506333,4385.5,4385.3,0.001]
["bitfinex","ETHUSD",1760056851030,4.8338937,4385.4,4385.1,1e-08]
["bitfinex","ETHUSD",1760056851230,5.79821472,4385.2,4385.1,1e-08]
["bitfinex","ETHUSD",1760056851431,6.28910324,4385.2,4385.1,1e-08]
["bitfinex","ETHUSD",1760056851737,10.29041185,4385.2,4385.1,1e-08]
["bitfinex","ETHUSD",1760056851942,13.53502657,4385.2,4385.1,1e-08]
["bitfinex","ETHUSD",1760056852642,10.29041185,4385.2,4385.1,1e-08]
["bitfinex","ETHUSD",1760056854424,16.71841185,4385.2,4385.1,1e-08]
["bitfinex","ETHUSD",1760056854622,28.58341185,4385.2,4385.1,1e-08]
["bitfinex","ETHUSD",1760056859452,28.58396352,4385.2,4385.1,1e-08]
["bitfinex","ETHUSD",1760056864435,10.29096352,4385.2,4385.1,1e-08]
["bitfinex","ETHUSD",1760056864641,28.58596352,4385.2,4385.1,1e-08]
["bitfinex","ETHUSD",1760056864964,0.49344019,4385.2,4385.1,1e-08]
["bitfinex","ETHUSD",1760056865161,2.375,4385.2,4385.1,0.46860001]
["bitfinex","ETHUSD",1760056865467,4.132,4385.2,4385.1,0.46860001]
["bitfinex","ETHUSD",1760056866460,6.431,4385.2,4385.1,3.73601922]
["bitfinex","ETHUSD",1760056866665,6.431,4385.2,4385.1,0.84240193]
["bitfinex","ETHUSD",1760056866886,6.431,4385.2,4385.1,0.46860001]
["bitfinex","ETHUSD",1760056868890,6.431,4385.2,4385.1,2.74904971]
["bitfinex","ETHUSD",1760056869255,6.431,4385.2,4385.1,0.46860001]
["bitfinex","ETHUSD",1760056869456,6.431,4385.2,4385.1,1e-08]
["bitfinex","ETHUSD",1760056871393,8.7113977,4385.2,4385.1,1e-08]
["bitfinex","ETHUSD",1760056871592,9.1160977,4385.2,4385.1,1e-08]
["bitfinex","ETHUSD",1760056873895,6.431,4385.2,4385.1,1e-08]
["bitfinex","ETHUSD",1760056874532,0.002,4385.2,4385.1,1e-08]
["bitfinex","ETHUSD",1760056874826,7.254,4385.2,4385.1,1e-08]
["bitfinex","ETHUSD",1760056876521,7.3676,4385.2,4385.1,1e-08]
["bitfinex","ETHUSD",1760056876919,0.1156,4385.2,4385.1,1e-08]
["bitfinex","ETHUSD",1760056877120,8.9146,4385.2,4385.1,1e-08]
["bitfinex","ETHUSD",1760056879098,0.1156,4385.2,4385.1,1e-08]
["bitfinex","ETHUSD",1760056879500,3.015,4385.2,4385.1,0.46860001]
["bitfinex","ETHUSD",1760056879911,0.002,4385.2,4385.1,0.46860001]
["bitfinex","ETHUSD",1760056880243,0.002,4385.2,4385.1,0.28875483]
["bitfinex","ETHUSD",1760056880545,0.131,4385.2,4385.1,2.74904971]
["bitfinex","ETHUSD",1760056880828,2.081,4385.2,4385.1,3.33124972]
["bitfinex","ETHUSD",1760056887550,0.002,4385.2,4385.1,3.33124972]
["bitfinex","ETHUSD",1760056887861,3.671,4385.2,4385.1,3.33124972]
["bitfinex","ETHUSD",1760056890374,3.671,4385.2,4385.1,5.25124972]
["bitfinex","ETHUSD",1760056890949,3.671,4385.2,4385.1,2.97080002]
["bitfinex","ETHUSD",1760056891144,3.671,4385.2,4385.1,0.58220002]
["bitfinex","ETHUSD",1760056891349,3.671,4385.2,4385.1,0.11360001]
["bitfinex","ETHUSD",1760056891786,3.671,4385.2,4385.1,1e-08]
["bitfinex","ETHUSD",1760056891787,4.0738,4385.2,4385.1,1e-08]
["bitfinex","ETHUSD",1760056892078,4.48118,4385.2,4385.1,1e-08]
["bitfinex","ETHUSD",1760056892270,6.8751777,4385.2,4385.1,1e-08]
["bitfinex","ETHUSD",1760056892468,4.59478,4385.2,4385.1,1e-08]
["bitfinex","ETHUSD",1760056892645,4.19198,4385.2,4385.1,1e-08]
["bitfinex","ETHUSD",1760056892846,3.7846,4385.2,4385.1,1e-08]
["bitfinex","ETHUSD",1760056895186,6.0649977,4385.2,4385.1,1e-08]
["bitfinex","ETHUSD",1760056896063,6.4677977,4385.2,4385.1,1e-08]
["bitfinex","ETHUSD",1760056896462,3.7846,4385.2,4385.1,1e-08]
["bitfinex","ETHUSD",1760056899000,6.4677977,4385.2,4385.1,1e-08]
["bitfinex","ETHUSD",1760056899207,7.3426092,4385.2,4385.1,1e-08]
["bitfinex","ETHUSD",1760056899658,12.4716092,4385.2,4385.1,1e-08]
["bitfinex","ETHUSD",1760056900156,13.1052092,4385.2,4385.1,1e-08]
["bitfinex","ETHUSD",1760056912211,4.3072092,4385.2,4385.1,1e-08]
["bitfinex","ETHUSD",1760056912416,22.5972092,4385.2,4385.1,1e-08]
["bitfinex","ETHUSD",1760056912611,2.4876,4385.2,4385.1,1e-08]
["bitfinex","ETHUSD",1760056912798,8.9146,4385.2,4385.1,1e-08]
["bitfinex","ETHUSD",1760056916190,6.5426,4385.2,4385.1,1e-08]
["bitfinex","ETHUSD",1760056916394,8.9146,4385.2,4385.1,1e-08]
["bitfinex","ETHUSD",1760056917344,0.1156,4385.2,4385.1,1e-08]
["bitfinex","ETHUSD",1760056917489,8.9146,4385.2,4385.1,1e-08]
["bitfinex","ETHUSD",1760056918809,11.1949977,4385.2,4385.1,1e-08]
["bitfinex","ETHUSD",1760056919005,13.44676815,4385.2,4385.1,1e-08]
["bitfinex","ETHUSD",1760056919310,13.84586815,4385.2,4385.1,1e-08]
["bitfinex","ETHUSD",1760056920315,14.47946815,4385.2,4385.1,1e-08]
["bitfinex","ETHUSD",1760056921111,14.97150496,4385.2,4385.1,1e-08]
["bitfinex","ETHUSD",1760056921326,11.70836815,4385.2,4385.1,1e-08]
["bitfinex","ETHUSD",1760056921526,23.57136815,4385.2,4385.1,1e-08]
["bitfinex","ETHUSD",1760056921699,24.46249978,4385.2,4385.1,1e-08]
["bitfinex","ETHUSD",1760056921905,24.46249797,4385.2,4385.1,1e-08]
["bitfinex","ETHUSD",1760056929364,6.17249797,4385.2,4385.1,1e-08]
["bitfinex","ETHUSD",1760056929661,25.45833118,4385.2,4385.1,1e-08]
["bitfinex","ETHUSD",1760056931261,25.46033118,4385.2,4385.1,1e-08]
["bitfinex","ETHUSD",1760056941297,7.16833118,4385.2,4385.1,1e-08]
["bitfinex","ETHUSD",1760056941445,25.46033118,4385.2,4385.1,1e-08]
["bitfinex","ETHUSD",1760056944778,28.70793484,4385.2,4385.1,1e-08]
["bitfinex","ETHUSD",1760056944978,33.49372337,4385.2,4385.1,1e-08]
["bitfinex","ETHUSD",1760056945197,32.87970529,4385.2,4385.1,1e-08]
["bitfinex","ETHUSD",1760056945414,29.63210163,4385.2,4385.1,1e-08]
["bitfinex","ETHUSD",1760056946182,33.49503351,4385.2,4385.1,1e-08]
["bitfinex","ETHUSD",1760056946383,32.87970529,4385.2,4385.1,1e-08]
["bitfinex","ETHUSD",1760056946895,33.49503116,4385.2,4385.1,1e-08]
["bitfinex","ETHUSD",1760056947096,32.87970529,4385.2,4385.1,1e-08]
["bitfinex","ETHUSD",1760056948094,33.4948967,4385.2,4385.1,1e-08]
["bitfinex","ETHUSD",1760056948300,32.87970529,4385.2,4385.1,1e-08]
["bitfinex","ETHUSD",1760056951300,21.01470529,4385.2,4385.1,1e-08]
["bitfinex","ETHUSD",1760056951503,32.87970529,4385.2,4385.1,1e-08]
["bitfinex","ETHUSD",1760056951828,2.5536,4385.1,4384.7,0.001]
["bitfinex","ETHUSD",1760056952128,5.80120366,4384.8,4384.7,0.001]
["bitfinex","ETHUSD",1760056952310,13.13316926,4384.8,4384.7,0.001]
["bitfinex","ETHUSD",1760056952508,15.81287498,4384.8,4384.7,0.001]
["bitfinex","ETHUSD",1760056953827,16.63142411,4384.8,4384.7,0.001]
["bitfinex","ETHUSD",1760056954123,18.74779374,4384.8,4384.7,0.001]
["bitfinex","ETHUSD",1760056954328,17.92924461,4384.8,4384.7,0.001]
["bitfinex","ETHUSD",1760056955833,0.6336,4384.5,4382.8,0.001]
["bitfinex","ETHUSD",1760056955992,2.91493412,4383.4,4382.8,0.001]
["bitfinex","ETHUSD",1760056956193,26.37653778,4383.4,4382.8,0.001]
["bitfinex","ETHUSD",1760056956508,26.77403778,4383.4,4382.8,0.001]
["bitfinex","ETHUSD",1760056957523,23.52643412,4383.4,4382.8,0.001]
["bitfinex","ETHUSD",1760056964727,24.01681448,4383.4,4382.8,0.001]
["bitfinex","ETHUSD",1760056964949,26.26858493,4383.4,4382.8,0.001]
["bitfinex","ETHUSD",1760056965455,2.91519437,4382.9,4382.8,0.001]
["bitfinex","ETHUSD",1760056965651,12.59179803,4382.9,4382.8,0.001]
["bitfinex","ETHUSD",1760056965858,14.90929803,4382.9,4382.8,0.001]
["bitfinex","ETHUSD",1760056966020,16.63973931,4382.9,4382.8,0.001]
["bitfinex","ETHUSD",1760056966750,17.12993618,4382.9,4382.8,0.001]
["bitfinex","ETHUSD",1760056972603,20.37753984,4382.9,4382.8,0.001]
["bitfinex","ETHUSD",1760056972954,20.4689683,4382.9,4382.8,0.001]
["bitfinex","ETHUSD",1760056973159,0.6336,4382.2,4382.1,0.005]
["bitfinex","ETHUSD",1760056973385,17.43407042,4382.2,4382.1,0.005]
["bitfinex","ETHUSD",1760056973586,17.83157042,4382.2,4382.1,0.005]
["bitfinex","ETHUSD",1760056973904,4.9492109,4382.1,4382.0,0.001]
["bitfinex","ETHUSD",1760056974060,2.91587131,4381.6,4381.5,0.001]
["bitfinex","ETHUSD",1760056974256,27.74166576,4381.6,4381.5,0.001]
["bitfinex","ETHUSD",1760056974465,24.8897621,4381.6,4381.5,0.001]
["bitfinex","ETHUSD",1760056974884,24.8897621,4381.6,4381.1,1e-08]
["bitfinex","ETHUSD",1760056974885,2.5536,4381.3,4381.1,1e-08]
["bitfinex","ETHUSD",1760056975073,17.63800089,4381.2,4381.1,1e-08]
["bitfinex","ETHUSD",1760056975271,18.03370089,4381.2,4381.1,1e-08]
["bitfinex","ETHUSD",1760056975884,21.28130455,4381.2,4381.1,1e-08]
["bitfinex","ETHUSD",1760056977288,8.47938334,4381.2,4381.1,1e-08]
["bitfinex","ETHUSD",1760056977492,26.78238334,4381.2,4381.1,1e-08]
["bitfinex","ETHUSD",1760056978060,4.20247968,4381.2,4381.1,1e-08]
["bitfinex","ETHUSD",1760056978376,23.53577968,4381.2,4381.1,1e-08]
["bitfinex","ETHUSD",1760056979890,15.69590366,4381.2,4381.1,1e-08]
["bitfinex","ETHUSD",1760056980094,26.78438334,4381.2,4381.1,1e-08]
["bitfinex","ETHUSD",1760056981464,8.47938334,4381.2,4381.1,1e-08]
["bitfinex","ETHUSD",1760056981765,26.78438334,4381.2,4381.1,1e-08]
["bitfinex","ETHUSD",1760056981964,25.78855013,4381.2,4381.1,1e-08]
["bitfinex","ETHUSD",1760056982161,26.78438334,4381.2,4381.1,1e-08]
["bitfinex","ETHUSD",1760056982373,24.41138334,4381.2,4381.1,1e-08]
["bitfinex","ETHUSD",1760056982574,26.78638334,4381.2,4381.1,1e-08]
["bitfinex","ETHUSD",1760056982778,8.47938334,4381.2,4381.1,1e-08]
["bitfinex","ETHUSD",1760056982978,21.2563,4381.2,4381.1,1e-08]
["bitfinex","ETHUSD",1760056983212,9.3813,4381.2,4381.1,1e-08]
["bitfinex","ETHUSD",1760056983376,5.23177968,4381.2,4381.1,1e-08]
["bitfinex","ETHUSD",1760056983581,23.53877968,4381.2,4381.1,1e-08]
["bitfinex","ETHUSD",1760056983976,5.23177968,4381.2,4381.1,1e-08]
["bitfinex","ETHUSD",1760056984207,23.53877968,4381.2,4381.1,1e-08]
["bitfinex","ETHUSD",1760056984985,23.14307968,4381.2,4381.1,1e-08]
["bitfinex","ETHUSD",1760056985368,23.53877968,4381.2,4381.1,1e-08]
["bitfinex","ETHUSD",1760056985986,26.78638334,4381.2,4381.1,1e-08]
["bitfinex","ETHUSD",1760056990071,29.03815379,4381.2,4381.1,1e-08]
["bitfinex","ETHUSD",1760056990379,29.528461,4381.2,4381.1,1e-08]
["bitfinex","ETHUSD",1760056991708,30.33595395,4381.2,4381.1,1e-08]
["bitfinex","ETHUSD",1760056994188,30.94759259,4381.2,4381.1,1e-08]
["bitfinex","ETHUSD",1760056995090,30.33595395,4381.2,4381.1,1e-08]
["bitfinex","ETHUSD",1760056999591,3.40638689,4381.2,4381.1,1e-08]
["bitfinex","ETHUSD",1760056999919,20.15048689,4381.2,4381.1,1e-08]
["bitfinex","ETHUSD",1760057000118,20.78408689,4381.2,4381.1,1e-08]
["bitfinex","ETHUSD",1760057001116,9.29830721,4381.2,4381.1,1e-08]
["bitfinex","ETHUSD",1760057001318,8.9216,4381.2,4381.1,1e-08]
["bitfinex","ETHUSD",1760057002733,0.1136,4381.2,4381.1,1e-08]
["bitfinex","ETHUSD",1760057002936,0.771,4381.2,4381.1,2.72119861]
["bitfinex","ETHUSD",1760057003290,0.771,4381.2,4381.1,0.87740001]
["bitfinex","ETHUSD",1760057003490,0.771,4381.2,4381.1,3.15993179]
["bitfinex","ETHUSD",1760057005830,0.771,4381.2,4381.1,0.43870001]
["bitfinex","ETHUSD",1760057006119,0.771,4381.2,4381.1,1e-08]
["bitfinex","ETHUSD",1760057008416,3.05347968,4381.2,4381.1,1e-08]
["bitfinex","ETHUSD",1760057008628,3.51897968,4381.2,4381.1,1e-08]
["bitfinex","ETHUSD",1760057010431,5.37572645,4381.2,4381.1,1e-08]
["bitfinex","ETHUSD",1760057011510,4.91022645,4381.2,4381.1,1e-08]
["bitfinex","ETHUSD",1760057011709,1.85674677,4381.2,4381.1,1e-08]
["bitfinex","ETHUSD",1760057011914,18.9406,4381.2,4381.1,1e-08]
["bitfinex","ETHUSD",1760057012500,21.68857968,4381.2,4381.1,1e-08]
["bitfinex","ETHUSD",1760057013125,21.69057968,4381.2,4381.1,1e-08]
["bitfinex","ETHUSD",1760057013834,0.002,4381.2,4381.1,1e-08]
["bitfinex","ETHUSD",1760057014036,4.4926,4381.2,4381.1,1e-08]
["bitfinex","ETHUSD",1760057014242,4.4926,4381.2,4381.1,0.43380001]
["bitfinex","ETHUSD",1760057015006,0.1156,4381.2,4381.1,0.43380001]
["bitfinex","ETHUSD",1760057015207,8.9236,4381.2,4381.1,0.43380001]
["bitfinex","ETHUSD",1760057016943,8.9236,4381.2,4381.1,1e-08]
["bitfinex","ETHUSD",1760057020568,11.20607968,4381.2,4381.1,1e-08]
["bitfinex","ETHUSD",1760057020756,17.79728426,4381.2,4381.1,1e-08]
["bitfinex","ETHUSD",1760057021357,13.74218765,4381.2,4381.1,1e-08]
["bitfinex","ETHUSD",1760057021563,10.99420797,4381.2,4381.1,1e-08]
["bitfinex","ETHUSD",1760057021866,13.27668765,4381.2,4381.1,1e-08]
["bitfinex","ETHUSD",1760057022465,10.99420797,4381.2,4381.1,1e-08]
["bitfinex","ETHUSD",1760057022665,13.27668765,4381.2,4381.1,1e-08]
["bitfinex","ETHUSD",1760057025382,13.74218765,4381.2,4381.1,1e-08]
["bitfinex","ETHUSD",1760057026214,14.37578765,4381.2,4381.1,1e-08]
["bitfinex","ETHUSD",1760057030737,2.81980797,4381.2,4381.1,1e-08]
["bitfinex","ETHUSD",1760057030943,2.377,4381.2,4381.1,1e-08]
["bitfinex","ETHUSD",1760057031143,8.809,4381.2,4381.1,1e-08]
["bitfinex","ETHUSD",1760057031874,8.809,4381.2,4381.1,0.46950001]
["bitfinex","ETHUSD",1760057032073,8.809,4381.2,4381.1,1e-08]
["bitfinex","ETHUSD",1760057037697,11.54167968,4381.2,4381.1,1e-08]
["bitfinex","ETHUSD",1760057037869,13.34095666,4381.2,4381.1,1e-08]
["bitfinex","ETHUSD",1760057038891,13.97455666,4381.2,4381.1,1e-08]
["bitfinex","ETHUSD",1760057043445,5.16755666,4381.2,4381.1,1e-08]
["bitfinex","ETHUSD",1760057043593,21.67627968,4381.2,4381.1,1e-08]
["bitfinex","ETHUSD",1760057044389,7.5188,4381.2,4381.1,1e-08]
["bitfinex","ETHUSD",1760057044590,18.9436,4381.2,4381.1,1e-08]
["bitfinex","ETHUSD",1760057045300,21.22607968,4381.2,4381.1,1e-08]
["bitfinex","ETHUSD",1760057045993,20.59247968,4381.2,4381.1,1e-08]
["bitfinex","ETHUSD",1760057046198,18.31,4381.2,4381.1,1e-08]
["bitfinex","ETHUSD",1760057046597,0.002,4381.2,4381.1,1e-08]
["bitfinex","ETHUSD",1760057046793,8.81,4381.2,4381.1,1e-08]
["bitfinex","ETHUSD",1760057048617,12.03547987,4381.2,4381.1,1e-08]
["bitfinex","ETHUSD",1760057048816,14.28725032,4381.2,4381.1,1e-08]
["bitfinex","ETHUSD",1760057053593,11.06177045,4381.2,4381.1,1e-08]
["bitfinex","ETHUSD",1760057053831,8.81,4381.2,4381.1,1e-08]
["bitfinex","ETHUSD",1760057054768,11.09247968,4381.2,4381.1,1e-08]
["bitfinex","ETHUSD",1760057056227,0.002,4381.2,4381.1,1e-08]
["bitfinex","ETHUSD",1760057056447,8.81,4381.2,4381.1,1e-08]
["bitfinex","ETHUSD",1760057057601,0.002,4381.2,4381.1,1e-08]
["bitfinex","ETHUSD",1760057057834,8.809,4381.2,4381.1,0.47010001]
["bitfinex","ETHUSD",1760057061058,0.002,4381.2,4381.1,0.47010001]
["bitfinex","ETHUSD",1760057061221,8.809,4381.2,4381.1,0.47010001]
["bitfinex","ETHUSD",1760057064313,8.809,4381.2,4381.1,0.84482762]
["bitfinex","ETHUSD",1760057064515,8.809,4381.2,4381.1,3.1273594]
["bitfinex","ETHUSD",1760057064940,8.809,4381.2,4381.1,3.81302745]
["bitfinex","ETHUSD",1760057066014,0.002,4381.2,4381.1,3.81302745]
["bitfinex","ETHUSD",1760057066214,8.809,4381.2,4381.1,3.81302745]
["bitfinex","ETHUSD",1760057072433,0.002,4381.2,4381.1,3.81302745]
["bitfinex","ETHUSD",1760057072739,0.109,4381.2,4381.1,3.81302745]
["bitfinex","ETHUSD",1760057081516,0.109,4381.2,4381.1,3.34292745]
["bitfinex","ETHUSD",1760057081695,0.109,4381.2,4381.1,1.49789567]
["bitfinex","ETHUSD",1760057082016,0.109,4381.2,4381.1,1.12316806]
["bitfinex","ETHUSD",1760057082178,0.109,4381.2,4381.1,3.40569984]
["bitfinex","ETHUSD",1760057089422,0.109,4381.2,4381.1,1.12316806]
["bitfinex","ETHUSD",1760057089917,0.109,4381.2,4381.1,3.40569984]
["bitfinex","ETHUSD",1760057090525,0.109,4381.2,4381.1,0.68566806]
["bitfinex","ETHUSD",1760057093274,0.002,4381.2,4381.1,3.41239984]
["bitfinex","ETHUSD",1760057093428,7.809,4381.2,4381.1,3.41239984]
["bitfinex","ETHUSD",1760057094058,7.809,4381.2,4381.1,1.12986806]
["bitfinex","ETHUSD",1760057094368,0.002,4381.2,4381.1,3.41239984]
["bitfinex","ETHUSD",1760057094576,8.807,4381.2,4381.1,3.43522515]
["bitfinex","ETHUSD",1760057094728,8.807,4381.2,4381.1,3.41239984]
["bitfinex","ETHUSD",1760057094926,0.002,4381.2,4381.1,3.43522515]
["bitfinex","ETHUSD",1760057095144,2.818,4381.2,4381.1,3.43522515]
["bitfinex","ETHUSD",1760057096270,2.818,4381.2,4381.1,3.41239984]
["bitfinex","ETHUSD",1760057101873,2.818,4381.2,4381.1,1.12986806]
["bitfinex","ETHUSD",1760057102229,2.818,4381.2,4381.1,0.68566806]
["bitfinex","ETHUSD",1760057102670,3.2065,4381.2,4381.1,0.68566806]
["bitfinex","ETHUSD",1760057102875,6.0961147,4381.2,4381.1,1e-08]
["bitfinex","ETHUSD",1760057103177,6.2097147,4381.2,4381.1,1e-08]
["bitfinex","ETHUSD",1760057104184,3.92723502,4381.2,4381.1,1e-08]
["bitfinex","ETHUSD",1760057105747,6.2097147,4381.2,4381.1,1e-08]
["bitfinex","ETHUSD",1760057107047,6.8433147,4381.2,4381.1,1e-08]
["bitfinex","ETHUSD",1760057113304,7.33536753,4381.2,4381.1,1e-08]
["bitfinex","ETHUSD",1760057113612,11.39074702,4381.2,4381.1,1e-08]
["bitfinex","ETHUSD",1760057114913,11.48219931,4381.2,4381.1,1e-08]
["bitfinex","ETHUSD",1760057115317,11.39074702,4381.2,4381.1,1e-08]
["bitfinex","ETHUSD",1760057116916,11.48219931,4381.2,4381.1,1e-08]
["bitfinex","ETHUSD",1760057117110,11.39074702,4381.2,4381.1,1e-08]
["bitfinex","ETHUSD",1760057118213,11.48219931,4381.2,4381.1,1e-08]
["bitfinex","ETHUSD",1760057120688,8.66619931,4381.2,4381.1,1e-08]
["bitfinex","ETHUSD",1760057120886,26.97419931,4381.2,4381.1,1e-08]
["bitfinex","ETHUSD",1760057121390,26.48214648,4381.2,4381.1,1e-08]
["bitfinex","ETHUSD",1760057121606,26.97371469,4381.2,4381.1,1e-08]
["bitfinex","ETHUSD",1760057122752,8.66571469,4381.2,4381.1,1e-08]
["bitfinex","ETHUSD",1760057122956,26.97471469,4381.2,4381.1,1e-08]
["bitfinex","ETHUSD",1760057123320,8.66571469,4381.2,4381.1,1e-08]
["bitfinex","ETHUSD",1760057123652,26.97471469,4381.2,4381.1,1e-08]
["bitfinex","ETHUSD",1760057123854,28.89471469,4381.2,4381.1,1e-08]
["bitfinex","ETHUSD",1760057127257,28.8032624,4381.2,4381.1,1e-08]
["bitfinex","ETHUSD",1760057127622,28.89471825,4381.2,4381.1,1e-08]
["bitfinex","ETHUSD",1760057128264,29.51054517,4381.2,4381.1,1e-08]
["bitfinex","ETHUSD",1760057130822,28.89471825,4381.2,4381.1,1e-08]
["bitfinex","ETHUSD",1760057130970,29.51054517,4381.2,4381.1,1e-08]
["bitfinex","ETHUSD",1760057132222,28.89471825,4381.2,4381.1,1e-08]
["bitfinex","ETHUSD",1760057143713,29.71582081,4381.2,4381.1,1e-08]
["bitfinex","ETHUSD",1760057143909,28.89471825,4381.2,4381.1,1e-08]
["bitfinex","ETHUSD",1760057144659,29.71582081,4381.2,4381.1,1e-08]
["bitfinex","ETHUSD",1760057152834,28.89471825,4381.2,4381.1,1e-08]
["bitfinex","ETHUSD",1760057161948,2.91618388,4381.0,4380.9,0.001]
["bitfinex","ETHUSD",1760057162236,14.01352254,4381.0,4380.9,0.001]
["bitfinex","ETHUSD",1760057162435,14.77796202,4381.0,4380.9,0.001]
["bitfinex","ETHUSD",1760057162832,16.01134501,4381.0,4380.9,0.001]
["bitfinex","ETHUSD",1760057163039,16.01134501,4381.0,4380.1,0.005]
["bitfinex","ETHUSD",1760057163040,0.6336,4380.8,4380.1,0.005]
["bitfinex","ETHUSD",1760057163241,11.86177814,4381.0,4380.1,0.005]
["bitfinex","ETHUSD",1760057163242,9.80603734,4380.2,4380.1,0.005]
["bitfinex","ETHUSD",1760057163442,9.80603734,4380.2,4379.1,0.005]
["bitfinex","ETHUSD",1760057163443,2.2835221,4379.2,4379.1,0.005]
["bitfinex","ETHUSD",1760057163744,21.2281221,4379.2,4379.1,0.005]
["bitfinex","ETHUSD",1760057164042,22.10619031,4379.2,4379.1,0.005]
["bitfinex","ETHUSD",1760057164243,21.6146221,4379.2,4379.1,0.005]
["bitfinex","ETHUSD",1760057164574,22.10727575,4379.2,4379.1,0.005]
["bitfinex","ETHUSD",1760057164755,24.3590462,4379.2,4379.1,0.005]
["bitfinex","ETHUSD",1760057165272,3.3036221,4379.2,4379.1,0.005]
["bitfinex","ETHUSD",1760057165462,21.6156221,4379.2,4379.1,0.005]
["bitfinex","ETHUSD",1760057167634,24.02764485,4379.2,4379.1,0.005]
["bitfinex","ETHUSD",1760057168178,23.5356221,4379.2,4379.1,0.005]
["bitfinex","ETHUSD",1760057172184,4.8371221,4379.2,4379.1,0.005]
["bitfinex","ETHUSD",1760057172385,23.5942221,4379.2,4379.1,0.005]
["bitfinex","ETHUSD",1760057173293,23.5942221,4379.2,4379.1,0.006]
["bitfinex","ETHUSD",1760057175001,25.84599255,4379.2,4379.1,0.006]
["bitfinex","ETHUSD",1760057175152,7.53099255,4379.2,4379.1,0.006]
["bitfinex","ETHUSD",1760057175487,10.787406,4379.2,4379.1,0.006]
["bitfinex","ETHUSD",1760057175796,26.85063555,4379.2,4379.1,0.006]
["bitfinex","ETHUSD",1760057177662,24.47463555,4379.2,4379.1,0.006]
["bitfinex","ETHUSD",1760057177866,26.85063555,4379.2,4379.1,0.006]
["bitfinex","ETHUSD",1760057179798,26.85163555,4379.2,4379.1,0.006]
["bitfinex","ETHUSD",1760057181597,19.2992221,4379.2,4379.1,0.006]
["bitfinex","ETHUSD",1760057181796,21.6752221,4379.2,4379.1,0.006]
["bitfinex","ETHUSD",1760057183166,27.183406,4379.2,4379.1,0.006]
["bitfinex","ETHUSD",1760057185989,27.185406,4379.2,4379.1,0.006]
["bitfinex","ETHUSD",1760057189234,27.6778543,4379.2,4379.1,0.006]
["bitfinex","ETHUSD",1760057189534,27.185406,4379.2,4379.1,0.006]
["bitfinex","ETHUSD",1760057189723,18.49663555,4379.2,4379.1,0.006]
["bitfinex","ETHUSD",1760057189904,24.93863555,4379.2,4379.1,0.006]
["bitfinex","ETHUSD",1760057191349,25.43141618,4379.2,4379.1,0.006]
["bitfinex","ETHUSD",1760057192920,7.10841618,4379.2,4379.1,0.006]
["bitfinex","ETHUSD",1760057193122,25.43041618,4379.2,4379.1,0.006]
["bitfinex","ETHUSD",1760057193345,25.85396264,4379.2,4379.1,0.006]
["bitfinex","ETHUSD",1760057198125,27.77396264,4379.2,4379.1,0.006]
["bitfinex","ETHUSD",1760057200223,28.39019157,4379.2,4379.1,0.006]
["bitfinex","ETHUSD",1760057204368,27.77396264,4379.2,4379.1,0.006]
["bitfinex","ETHUSD",1760057205926,27.77413218,4379.2,4379.1,0.006]
["bitfinex","ETHUSD",1760057218712,31.03054563,4379.2,4379.1,1e-08]
["bitfinex","ETHUSD",1760057218875,32.26363241,4379.2,4379.1,1e-08]
["bitfinex","ETHUSD",1760057219204,29.00721896,4379.2,4379.1,1e-08]
["bitfinex","ETHUSD",1760057219406,29.09873109,4379.2,4379.1,1e-08]
["bitfinex","ETHUSD",1760057220225,27.86564431,4379.2,4379.1,1e-08]
["bitfinex","ETHUSD",1760057221267,29.09873109,4379.2,4379.1,1e-08]
["bitfinex","ETHUSD",1760057221462,27.86564431,4379.2,4379.1,1e-08]
["bitfinex","ETHUSD",1760057224907,37.37264431,4379.2,4379.1,1e-08]
["bitfinex","ETHUSD",1760057225612,44.47264431,4379.2,4379.1,1e-08]
["bitfinex","ETHUSD",1760057228085,45.70573109,4379.2,4379.1,1e-08]
["bitfinex","ETHUSD",1760057228290,44.47264431,4379.2,4379.1,1e-08]
["bitfinex","ETHUSD",1760057228985,45.70573109,4379.2,4379.1,1e-08]
["bitfinex","ETHUSD",1760057230115,44.47264431,4379.2,4379.1,1e-08]
["bitfinex","ETHUSD",1760057230612,8.47614915,4378.7,4378.6,1e-08]
["bitfinex","ETHUSD",1760057230821,16.48408458,4378.7,4378.6,1e-08]
["bitfinex","ETHUSD",1760057231184,16.92618458,4378.7,4378.6,1e-08]
["bitfinex","ETHUSD",1760057231833,0.6336,4378.3,4376.4,0.205]
["bitfinex","ETHUSD",1760057232129,0.6336,4378.3,4376.1,0.005]
["bitfinex","ETHUSD",1760057232130,2.28456547,4377.2,4376.5,3.37001345]
["bitfinex","ETHUSD",1760057232329,6.2416,4377.2,4376.5,3.83851345]
["bitfinex","ETHUSD",1760057233191,8.96926547,4377.2,4376.5,0.1136]
["bitfinex","ETHUSD",1760057233885,6.6847,4377.2,4376.5,0.1136]
["bitfinex","ETHUSD",1760057234238,8.96926547,4377.2,4376.5,0.1136]
["bitfinex","ETHUSD",1760057236716,6.6847,4377.2,4376.5,0.1136]
["bitfinex","ETHUSD",1760057237021,6.6847,4377.2,4376.5,0.5821]
["bitfinex","ETHUSD",1760057237211,8.96926547,4377.2,4376.5,0.5821]
["bitfinex","ETHUSD",1760057239690,8.96926547,4377.2,4376.5,0.1136]
["bitfinex","ETHUSD",1760057240707,6.6847,4377.2,4376.5,0.1136]
["bitfinex","ETHUSD",1760057240913,6.6847,4377.2,4376.5,0.5821]
["bitfinex","ETHUSD",1760057241109,8.52616547,4377.2,4376.5,0.1136]
["bitfinex","ETHUSD",1760057241313,8.52616547,4377.2,4376.6,0.4685]
["bitfinex","ETHUSD",1760057241511,0.1136,4377.2,4376.7,0.02284826]
["bitfinex","ETHUSD",1760057241712,8.9286,4377.2,4377.1,0.4735]
["bitfinex","ETHUSD",1760057241918,8.9286,4377.2,4377.1,0.005]
["bitfinex","ETHUSD",1760057242486,11.21316547,4377.2,4377.1,0.005]
["bitfinex","ETHUSD",1760057246390,11.64606547,4377.2,4377.1,0.005]
["bitfinex","ETHUSD",1760057246806,11.21316547,4377.2,4377.1,0.005]
["bitfinex","ETHUSD",1760057247441,6.5526,4377.2,4377.1,0.005]
["bitfinex","ETHUSD",1760057247602,11.21416547,4377.2,4377.1,0.005]
["bitfinex","ETHUSD",1760057248009,8.9296,4377.2,4377.1,0.005]
["bitfinex","ETHUSD",1760057248209,11.21416547,4377.2,4377.1,0.006]
["bitfinex","ETHUSD",1760057250282,11.64706547,4377.2,4377.1,0.006]
["bitfinex","ETHUSD",1760057266089,11.21416547,4377.2,4377.1,0.006]
["bitfinex","ETHUSD",1760057266458,11.64706547,4377.2,4377.1,0.006]
["bitfinex","ETHUSD",1760057270099,11.72066547,4377.2,4377.1,0.006]
["bitfinex","ETHUSD",1760057272834,11.28776547,4377.2,4377.1,0.006]
["bitfinex","ETHUSD",1760057273877,11.72066547,4377.2,4377.1,0.006]
["bitfinex","ETHUSD",1760057277290,11.28776547,4377.2,4377.1,0.006]
["bitfinex","ETHUSD",1760057277993,0.1872,4377.2,4377.1,0.006]
["bitfinex","ETHUSD",1760057278326,0.1872,4377.2,4377.1,2.75581766]
["bitfinex","ETHUSD",1760057278327,0.0736,4377.2,4377.1,2.75581766]
["bitfinex","ETHUSD",1760057278504,2.5226,4377.2,4377.1,3.00586592]
["bitfinex","ETHUSD",1760057278705,2.5226,4377.2,4377.1,3.02871209]
["bitfinex","ETHUSD",1760057279228,2.5226,4377.2,4377.1,0.72124826]
["bitfinex","ETHUSD",1760057280494,2.5226,4377.2,4377.1,0.14244826]
["bitfinex","ETHUSD",1760057281413,2.5226,4377.2,4377.1,0.60764826]
["bitfinex","ETHUSD",1760057283901,0.0736,4377.2,4377.1,0.60764826]
["bitfinex","ETHUSD",1760057284102,8.6986,4377.2,4377.1,0.60764826]
["bitfinex","ETHUSD",1760057288043,8.6986,4377.2,4377.1,0.14244826]
["bitfinex","ETHUSD",1760057288752,8.6986,4377.2,4377.1,0.60764826]
["bitfinex","ETHUSD",1760057289658,0.0736,4377.2,4377.1,0.60764826]
["bitfinex","ETHUSD",1760057289854,6.4296,4377.2,4377.1,0.60764826]
["bitfinex","ETHUSD",1760057290255,6.4296,4377.2,4377.1,0.14244826]
["bitfinex","ETHUSD",1760057290552,7.50546,4377.2,4377.1,0.006]
["bitfinex","ETHUSD",1760057291427,9.79002547,4377.2,4377.1,0.006]
["bitfinex","ETHUSD",1760057293146,9.35712547,4377.2,4377.1,0.006]
["bitfinex","ETHUSD",1760057294278,9.79002547,4377.2,4377.1,0.006]
["bitfinex","ETHUSD",1760057295887,7.50546,4377.2,4377.1,0.006]
["bitfinex","ETHUSD",1760057296063,9.14706547,4377.2,4377.1,0.006]
["bitfinex","ETHUSD",1760057296773,6.8625,4377.2,4377.1,0.006]
["bitfinex","ETHUSD",1760057297179,9.14706547,4377.2,4377.1,0.006]
["bitfinex","ETHUSD",1760057297932,18.65506547,4377.2,4377.1,0.006]
["bitfinex","ETHUSD",1760057298751,15.9376,4377.2,4377.1,0.006]
["bitfinex","ETHUSD",1760057303589,6.5146,4377.2,4377.1,0.006]
["bitfinex","ETHUSD",1760057303776,8.8916,4377.2,4377.1,0.006]
["bitfinex","ETHUSD",1760057305103,11.60906547,4377.2,4377.1,0.006]
["bitfinex","ETHUSD",1760057305659,11.17616547,4377.2,4377.1,0.006]
["bitfinex","ETHUSD",1760057306076,11.60906547,4377.2,4377.1,0.006]
["bitfinex","ETHUSD",1760057307100,18.73906547,4377.2,4377.1,0.006]
["bitfinex","ETHUSD",1760057307311,0.5065,4377.2,4377.1,0.006]
["bitfinex","ETHUSD",1760057307513,18.3986,4377.2,4377.1,0.006]
["bitfinex","ETHUSD",1760057312428,0.0736,4377.2,4377.1,0.4745]
["bitfinex","ETHUSD",1760057312574,0.0736,4377.2,4377.1,3.06017513]
["bitfinex","ETHUSD",1760057312912,0.0736,4377.2,4377.1,3.17377513]
["bitfinex","ETHUSD",1760057313118,2.5146,4377.2,4377.1,3.17377513]
["bitfinex","ETHUSD",1760057313319,2.5146,4377.2,4377.1,3.66684404]
["bitfinex","ETHUSD",1760057313911,0.0736,4377.2,4377.1,3.66684404]
["bitfinex","ETHUSD",1760057314092,4.5456,4377.2,4377.1,3.66684404]
["bitfinex","ETHUSD",1760057314597,4.5456,4377.2,4377.1,3.64399787]
["bitfinex","ETHUSD",1760057317974,0.0736,4377.2,4377.1,3.64399787]
["bitfinex","ETHUSD",1760057318132,6.1876,4377.2,4377.1,3.64399787]
["bitfinex","ETHUSD",1760057318430,0.0736,4377.2,4377.1,3.64399787]
["bitfinex","ETHUSD",1760057318601,7.5126,4377.2,4377.1,3.64399787]
["bitfinex","ETHUSD",1760057319435,7.5126,4377.2,4377.1,6.90258998]
["bitfinex","ETHUSD",1760057319934,6.2116,4377.2,4377.1,8.82258998]
["bitfinex","ETHUSD",1760057320146,6.2116,4377.2,4377.1,5.56399787]
["bitfinex","ETHUSD",1760057320437,6.5146,4377.2,4377.1,5.56399787]
["bitfinex","ETHUSD",1760057322560,0.0736,4377.2,4377.1,8.82258998]
["bitfinex","ETHUSD",1760057322766,6.5146,4377.2,4377.1,8.82258998]
["bitfinex","ETHUSD",1760057323662,0.0736,4377.2,4377.1,8.82258998]
["bitfinex","ETHUSD",1760057324035,6.5146,4377.2,4377.1,8.82258998]
["bitfinex","ETHUSD",1760057325362,8.8906,4377.2,4377.1,8.82258998]
["bitfinex","ETHUSD",1760057325565,0.0736,4377.2,4377.1,8.70898998]
["bitfinex","ETHUSD",1760057325763,8.8906,4377.2,4377.1,8.70898998]
["bitfinex","ETHUSD",1760057328257,0.0736,4377.2,4377.1,8.70898998]
["bitfinex","ETHUSD",1760057328462,2.5266,4377.2,4377.1,8.70898998]
["bitfinex","ETHUSD",1760057333367,2.5266,4377.2,4377.1,3.16578021]
["bitfinex","ETHUSD",1760057334053,2.5266,4377.2,4377.1,5.45039787]
["bitfinex","ETHUSD",1760057335655,2.453,4377.2,4377.1,5.49039787]
["bitfinex","ETHUSD",1760057338742,2.453,4377.2,4377.1,8.74898998]
["bitfinex","ETHUSD",1760057339867,0.002,4378.1,4377.3,2.28447197]
["bitfinex","ETHUSD",1760057340073,2.498,4378.0,4377.5,0.1136]
["bitfinex","ETHUSD",1760057340271,2.498,4378.0,4377.6,0.46914356]
["bitfinex","ETHUSD",1760057340987,2.498,4378.0,4377.7,0.4463]
["bitfinex","ETHUSD",1760057341151,2.498,4378.0,4377.8,0.46914252]
["bitfinex","ETHUSD",1760057341582,2.498,4378.0,4377.8,0.02284252]
["bitfinex","ETHUSD",1760057341766,3.93846877,4378.0,4377.6,0.02284356]
["bitfinex","ETHUSD",1760057341959,1.44046877,4378.0,4377.6,0.46914356]
["bitfinex","ETHUSD",1760057342166,8.815,4377.9,4377.6,0.46914356]
["bitfinex","ETHUSD",1760057342553,0.002,4378.1,4377.6,0.46914356]
["bitfinex","ETHUSD",1760057342554,8.815,4377.8,4377.7,0.4463]
["bitfinex","ETHUSD",1760057343861,6.439,4377.8,4377.7,0.4463]
["bitfinex","ETHUSD",1760057344198,8.815,4377.8,4377.7,0.4463]
["bitfinex","ETHUSD",1760057346378,6.439,4377.8,4377.7,0.4463]
["bitfinex","ETHUSD",1760057346583,8.815,4377.8,4377.7,0.4463]
["bitfinex","ETHUSD",1760057346788,6.439,4377.8,4377.7,0.4463]
["bitfinex","ETHUSD",1760057346994,8.815,4377.8,4377.7,0.4463]
["bitfinex","ETHUSD",1760057348510,8.815,4377.8,4377.6,0.68619187]
["bitfinex","ETHUSD",1760057348988,8.815,4377.8,4377.6,1.13249187]
["bitfinex","ETHUSD",1760057349802,8.815,4377.8,4377.7,0.4463]
["bitfinex","ETHUSD",1760057349980,8.815,4377.8,4377.5,0.1136]
["bitfinex","ETHUSD",1760057350181,9.92511541,4377.8,4377.5,0.1136]
["bitfinex","ETHUSD",1760057350801,9.92511541,4377.8,4377.6,0.4463]
["bitfinex","ETHUSD",1760057351405,9.92511541,4377.8,4377.5,0.1136]
["bitfinex","ETHUSD",1760057351717,2.2843532,4377.7,4377.5,0.1136]
["bitfinex","ETHUSD",1760057352278,2.28431178,4377.7,4377.5,0.1136]
["bitfinex","ETHUSD",1760057352498,4.10420356,4377.7,4377.5,0.1136]
["bitfinex","ETHUSD",1760057353292,1.81989178,4377.7,4377.5,0.1136]
["bitfinex","ETHUSD",1760057353603,3.25859211,4377.6,4377.1,0.1146]
["bitfinex","ETHUSD",1760057353803,6.439,4377.5,4377.1,0.1146]
["bitfinex","ETHUSD",1760057354185,6.439,4377.5,4377.1,0.5609]
["bitfinex","ETHUSD",1760057355515,8.72341738,4377.5,4377.1,1.24709187]
["bitfinex","ETHUSD",1760057356649,6.439,4377.5,4377.1,0.80079187]
["bitfinex","ETHUSD",1760057356950,6.439,4377.5,4377.2,0.4463]
["bitfinex","ETHUSD",1760057359551,8.72341326,4377.5,4377.2,0.4463]
["bitfinex","ETHUSD",1760057359850,8.72341326,4377.5,4377.1,0.80079187]
["bitfinex","ETHUSD",1760057360249,6.439,4377.5,4377.1,0.80079187]
["bitfinex","ETHUSD",1760057360430,9.70076602,4377.5,4377.1,0.1146]
["bitfinex","ETHUSD",1760057361349,2.28447541,4377.4,4377.1,0.1146]
["bitfinex","ETHUSD",1760057361657,2.2845302,4377.3,4377.1,0.001]
["bitfinex","ETHUSD",1760057361820,6.44,4377.2,4377.1,0.001]
["bitfinex","ETHUSD",1760057362148,8.72456547,4377.2,4377.1,0.001]
["bitfinex","ETHUSD",1760057362350,10.14145368,4377.2,4377.1,0.001]
["bitfinex","ETHUSD",1760057362716,9.69475368,4377.2,4377.1,0.001]
["bitfinex","ETHUSD",1760057362916,10.14145368,4377.2,4377.1,0.001]
["bitfinex","ETHUSD",1760057365068,9.69475368,4377.2,4377.1,0.001]
["bitfinex","ETHUSD",1760057365273,14.83526575,4377.2,4377.1,0.001]
["bitfinex","ETHUSD",1760057372787,3.88835368,4377.2,4377.1,0.001]
["bitfinex","ETHUSD",1760057373093,22.21335368,4377.2,4377.1,0.001]
["bitfinex","ETHUSD",1760057374357,19.83635368,4377.2,4377.1,0.001]
["bitfinex","ETHUSD",1760057374556,22.21335368,4377.2,4377.1,0.001]
["bitfinex","ETHUSD",1760057376276,18.325,4377.2,4377.1,0.001]
["bitfinex","ETHUSD",1760057377378,20.60956547,4377.2,4377.1,0.001]
["bitfinex","ETHUSD",1760057377579,0.1136,4377.4,4377.1,0.001]
["bitfinex","ETHUSD",1760057377764,20.61051403,4377.3,4377.1,0.4705]
["bitfinex","ETHUSD",1760057377964,20.61051403,4377.3,4377.1,0.001]
["bitfinex","ETHUSD",1760057379055,2.28456547,4377.2,4377.1,0.001]
["bitfinex","ETHUSD",1760057379255,18.326,4377.3,4377.1,0.001]
["bitfinex","ETHUSD",1760057379491,8.817,4377.2,4377.1,0.001]
["bitfinex","ETHUSD",1760057379694,8.817,4377.2,4377.1,0.4705]
["bitfinex","ETHUSD",1760057383497,6.44,4377.2,4377.1,0.4705]
["bitfinex","ETHUSD",1760057383804,8.817,4377.2,4377.1,0.85962108]
["bitfinex","ETHUSD",1760057384296,0.002,4377.5,4377.1,0.85962108]
["bitfinex","ETHUSD",1760057384495,0.002,4377.5,4377.2,0.49234565]
["bitfinex","ETHUSD",1760057384685,2.515,4377.4,4377.2,0.49234565]
["bitfinex","ETHUSD",1760057392577,2.515,4377.4,4377.1,0.1146]
["bitfinex","ETHUSD",1760057393213,2.515,4377.4,4377.1,0.5584]
["bitfinex","ETHUSD",1760057393412,2.515,4377.4,4377.1,0.1146]
["bitfinex","ETHUSD",1760057393579,2.515,4377.4,4377.2,0.4438]
["bitfinex","ETHUSD",1760057393982,2.515,4377.4,4377.1,0.1146]
["bitfinex","ETHUSD",1760057395930,2.517,4377.4,4377.1,0.1146]
["bitfinex","ETHUSD",1760057397110,4.80150309,4377.4,4377.1,0.1146]
["bitfinex","ETHUSD",1760057398160,2.28451796,4377.3,4377.1,0.1146]
["bitfinex","ETHUSD",1760057399112,2.517,4377.4,4377.1,0.1146]
["bitfinex","ETHUSD",1760057399458,2.73996547,4377.2,4377.1,0.001]
["bitfinex","ETHUSD",1760057402165,0.2519,4377.3,4377.1,0.001]
["bitfinex","ETHUSD",1760057402387,0.002,4377.4,4377.1,0.451]
["bitfinex","ETHUSD",1760057402553,8.816,4377.2,4377.1,0.451]
["bitfinex","ETHUSD",1760057408075,0.002,4377.4,4377.1,2.28561559]
["bitfinex","ETHUSD",1760057408314,0.002,4377.4,4377.3,2.28451328]
["bitfinex","ETHUSD",1760057408606,2.663,4377.4,4377.3,2.28451328]
["bitfinex","ETHUSD",1760057408774,2.663,4377.4,4377.3,2.73451328]
["bitfinex","ETHUSD",1760057409793,0.002,4377.4,4377.3,4.65451328]
["bitfinex","ETHUSD",1760057409991,4.597,4377.4,4377.3,4.65451328]
["bitfinex","ETHUSD",1760057410309,4.597,4377.4,4377.3,5.13904448]
["bitfinex","ETHUSD",1760057410601,4.597,4377.4,4377.3,5.22979935]
["bitfinex","ETHUSD",1760057411403,0.002,4377.4,4377.3,5.91598965]
["bitfinex","ETHUSD",1760057411578,6.173,4377.4,4377.3,5.91598965]
["bitfinex","ETHUSD",1760057411785,0.002,4377.4,4377.3,5.91598965]
["bitfinex","ETHUSD",1760057412013,0.019,4377.4,4377.3,5.91598965]
["bitfinex","ETHUSD",1760057419316,0.002,4377.4,4377.3,5.91598965]
["bitfinex","ETHUSD",1760057419488,2.006,4377.4,4377.3,5.91598965]
["bitfinex","ETHUSD",1760057421590,2.006,4377.4,4377.3,9.17234285]
["bitfinex","ETHUSD",1760057427549,0.002,4377.4,4377.3,9.17234285]
["bitfinex","ETHUSD",1760057428198,0.002,4377.4,4377.3,5.91598965]
["bitfinex","ETHUSD",1760057433611,0.002,4377.4,4377.3,6.36871679]
["bitfinex","ETHUSD",1760057438452,0.002,4377.8,4377.7,2.28430454]
["bitfinex","ETHUSD",1760057438646,0.002,4377.8,4377.7,7.71206234]
["bitfinex","ETHUSD",1760057438816,0.002,4377.8,4377.7,8.2355193]
["bitfinex","ETHUSD",1760057439218,0.002,4377.8,4377.7,8.32698665]
["bitfinex","ETHUSD",1760057443441,0.002,4378.0,4377.9,2.28420018]
["bitfinex","ETHUSD",1760057443634,0.002,4378.0,4377.9,2.30704218]
["bitfinex","ETHUSD",1760057443840,0.002,4378.0,4377.9,5.12142825]
["bitfinex","ETHUSD",1760057444066,0.002,4378.0,4377.9,5.09858625]
["bitfinex","ETHUSD",1760057444565,0.002,4378.0,4377.9,5.19004586]
["bitfinex","ETHUSD",1760057452991,1e-08,4378.1,4378.0,4.20414801]
["bitfinex","ETHUSD",1760057453177,1e-08,4378.1,4378.0,7.94694269]
["bitfinex","ETHUSD",1760057453405,1e-08,4378.1,4378.0,8.26626277]
["bitfinex","ETHUSD",1760057453783,1e-08,4378.1,4378.0,8.35772092]
["bitfinex","ETHUSD",1760057455166,1e-08,4378.1,4378.0,14.79372092]
["bitfinex","ETHUSD",1760057455510,1e-08,4378.1,4378.0,18.05007412]
["bitfinex","ETHUSD",1760057457209,1e-08,4378.1,4378.0,14.79372092]
["bitfinex","ETHUSD",1760057461599,1e-08,4378.1,4378.0,5.10136772]
["bitfinex","ETHUSD",1760057461796,1e-08,4378.1,4378.0,8.35772092]
["bitfinex","ETHUSD",1760057466481,1e-08,4378.1,4378.0,3.06776772]
["bitfinex","ETHUSD",1760057466677,1e-08,4378.1,4378.0,2.83920616]
["bitfinex","ETHUSD",1760057466994,1e-08,4378.1,4378.0,4.75920616]
["bitfinex","ETHUSD",1760057469889,1e-08,4378.1,4378.0,5.03393663]
["bitfinex","ETHUSD",1760057472309,1e-08,4378.1,4378.0,4.75920616]
["bitfinex","ETHUSD",1760057476534,1e-08,4378.1,4378.0,4.87280616]
["bitfinex","ETHUSD",1760057479129,1e-08,4378.1,4378.0,5.14753663]
["bitfinex","ETHUSD",1760057481053,0.005,4378.9,4378.8,5.1763532]
["bitfinex","ETHUSD",1760057481262,0.005,4378.9,4378.8,7.4600839]
["bitfinex","ETHUSD",1760057481417,0.005,4378.9,4378.8,7.9050839]
["bitfinex","ETHUSD",1760057481931,0.005,4378.9,4378.8,8.59092908]
["bitfinex","ETHUSD",1760057483215,0.002,4379.0,4378.9,2.28367854]
["bitfinex","ETHUSD",1760057483425,0.002,4379.0,4378.9,8.72611249]
["bitfinex","ETHUSD",1760057483620,0.002,4379.0,4378.9,8.70327571]
["bitfinex","ETHUSD",1760057483943,0.002,4379.0,4378.9,9.3890911]
["bitfinex","ETHUSD",1760057489676,0.002,4379.0,4378.9,5.33449393]
["bitfinex","ETHUSD",1760057491065,0.002,4379.0,4378.9,5.44809393]
["bitfinex","ETHUSD",1760057517210,0.002,4379.0,4378.9,4.76227854]
["bitfinex","ETHUSD",1760057518173,0.002,4379.0,4378.9,5.44810961]
["bitfinex","ETHUSD",1760057528272,0.002,4379.0,4378.9,4.76227854]
["bitfinex","ETHUSD",1760057530012,0.002,4379.0,4378.9,5.03700901]
["bitfinex","ETHUSD",1760057530306,0.002,4379.0,4378.9,5.72279775]
["bitfinex","ETHUSD",1760057531897,0.002,4379.0,4378.9,5.44806728]
["bitfinex","ETHUSD",1760057543521,0.002,4379.0,4378.9,8.70183729]
["bitfinex","ETHUSD",1760057571064,0.002,4379.0,4378.9,11.88106728]
["bitfinex","ETHUSD",1760057571262,0.002,4379.0,4378.9,15.13383729]
["bitfinex","ETHUSD",1760057575771,0.002,4379.0,4378.9,8.70183729]
["bitfinex","ETHUSD",1760057579475,0.007,4379.9,4379.8,2.28320927]
["bitfinex","ETHUSD",1760057579672,0.007,4379.9,4379.8,7.91441137]
["bitfinex","ETHUSD",1760057579877,0.007,4379.9,4379.8,7.89157928]
["bitfinex","ETHUSD",1760057580449,0.007,4379.9,4379.8,8.57731472]
["bitfinex","ETHUSD",1760057580662,0.007,4379.9,4379.8,8.69091472]
["bitfinex","ETHUSD",1760057581045,0.007,4379.9,4379.8,5.43714471]
["bitfinex","ETHUSD",1760057587187,0.002,4380.1,4379.8,5.43714471]
["bitfinex","ETHUSD",1760057587188,0.002,4380.1,4380.0,7.45687503]
["bitfinex","ETHUSD",1760057587392,0.002,4381.0,4380.0,7.45687503]
["bitfinex","ETHUSD",1760057587393,0.002,4381.0,4380.5,2.28284442]
["bitfinex","ETHUSD",1760057587601,0.002,4381.0,4380.5,7.47944287]
["bitfinex","ETHUSD",1760057587802,0.002,4381.0,4380.5,7.89121443]
["bitfinex","ETHUSD",1760057588002,0.002,4381.0,4380.5,7.98261887]
["bitfinex","ETHUSD",1760057595196,0.002,4381.0,4380.9,2.28263598]
["bitfinex","ETHUSD",1760057595396,0.002,4381.0,4380.9,7.47923234]
["bitfinex","ETHUSD",1760057595601,0.002,4381.0,4380.9,7.89100599]
["bitfinex","ETHUSD",1760057596713,0.002,4381.0,4380.9,8.5764688]
["bitfinex","ETHUSD",1760057597115,0.002,4381.0,4380.9,8.6900688]
["bitfinex","ETHUSD",1760057598321,0.002,4381.0,4380.9,11.94383881]
["bitfinex","ETHUSD",1760057599026,0.002,4381.0,4380.9,8.6900688]
["bitfinex","ETHUSD",1760057599704,0.002,4381.7,4380.9,8.6900688]
["bitfinex","ETHUSD",1760057599705,0.002,4381.7,4381.4,2.28235121]
["bitfinex","ETHUSD",1760057600028,0.002,4381.7,4381.6,5.17377001]
["bitfinex","ETHUSD",1760057600230,0.002,4381.7,4381.6,7.56964132]
["bitfinex","ETHUSD",1760057600419,0.002,4381.7,4381.6,8.68965559]
["bitfinex","ETHUSD",1760057604044,0.002,4381.7,4381.6,5.43588558]
["bitfinex","ETHUSD",1760057606959,0.002,4381.7,4381.6,0.68541427]
["bitfinex","ETHUSD",1760057607158,0.002,4381.7,4381.1,2.28253178]
["bitfinex","ETHUSD",1760057607362,0.002,4381.7,4381.2,2.3491]
["bitfinex","ETHUSD",1760057607571,0.002,4381.7,4381.3,4.20242758]
["bitfinex","ETHUSD",1760057607770,0.002,4381.7,4381.3,2.71152758]
["bitfinex","ETHUSD",1760057608574,0.002,4381.7,4381.4,2.28235853]
["bitfinex","ETHUSD",1760057608776,0.002,4381.7,4381.5,2.28232309]
["bitfinex","ETHUSD",1760057610177,0.002,4381.7,4381.5,2.2823234]
["bitfinex","ETHUSD",1760057612788,0.002,4381.7,4381.5,0.4291]
["bitfinex","ETHUSD",1760057612958,0.002,4381.7,4381.0,0.4305]
["bitfinex","ETHUSD",1760057612959,0.002,4381.7,4381.6,0.4291]
["bitfinex","ETHUSD",1760057613159,5.946,4381.7,4381.6,2.71137131]
["bitfinex","ETHUSD",1760057613776,0.002,4381.7,4381.6,2.71137131]
["bitfinex","ETHUSD",1760057614189,0.619,4381.7,4381.6,2.71137131]
["bitfinex","ETHUSD",1760057614369,3.492,4381.7,4381.6,2.71137131]
["bitfinex","ETHUSD",1760057615462,8.806,4381.7,4381.6,2.71137131]
["bitfinex","ETHUSD",1760057616099,0.002,4381.7,4381.6,2.71137131]
["bitfinex","ETHUSD",1760057616297,2.389,4381.7,4381.6,2.71137131]
["bitfinex","ETHUSD",1760057616802,0.002,4381.7,4381.6,2.71137131]
["bitfinex","ETHUSD",1760057616958,0.002,4381.7,4381.6,2.82497131]
["bitfinex","ETHUSD",1760057617807,0.002,4381.7,4381.6,4.74497131]
["bitfinex","ETHUSD",1760057618879,0.002,4382.1,4381.6,2.9163582]
["bitfinex","ETHUSD",1760057618880,1e-08,4381.9,4381.6,2.9163582]
["bitfinex","ETHUSD",1760057619097,1e-08,4381.9,4381.8,5.97117883]
["bitfinex","ETHUSD",1760057619285,1e-08,4381.9,4381.8,6.54384582]
["bitfinex","ETHUSD",1760057619603,1e-08,4381.9,4381.8,6.97294582]
["bitfinex","ETHUSD",1760057619766,1e-08,4381.9,4381.8,9.25511296]
["bitfinex","ETHUSD",1760057620705,1e-08,4381.9,4381.8,9.346489]
["bitfinex","ETHUSD",1760057621473,1e-08,4382.2,4381.9,4.20211506]
["bitfinex","ETHUSD",1760057621674,1e-08,4382.2,4382.1,0.2408]
["bitfinex","ETHUSD",1760057622181,1e-08,4382.2,4382.1,2.9519109]
["bitfinex","ETHUSD",1760057622385,1e-08,4382.2,4382.1,4.8719109]
["bitfinex","ETHUSD",1760057624405,1e-08,4382.2,4382.1,5.5055109]
["bitfinex","ETHUSD",1760057624916,1e-08,4382.6,4382.5,2.28180262]
["bitfinex","ETHUSD",1760057625081,1e-08,4382.6,4382.5,8.38939947]
["bitfinex","ETHUSD",1760057625286,1e-08,4382.6,4382.5,8.79568145]
["bitfinex","ETHUSD",1760057625682,1e-08,4382.6,4382.5,8.88704121]
["bitfinex","ETHUSD",1760057632489,0.002,4383.1,4383.0,2.28154232]
["bitfinex","ETHUSD",1760057632712,0.002,4383.1,4383.0,6.35553657]
["bitfinex","ETHUSD",1760057632919,0.002,4383.1,4383.0,6.92012115]
["bitfinex","ETHUSD",1760057633431,0.002,4383.1,4383.0,7.60530529]
["bitfinex","ETHUSD",1760057645299,0.002,4383.1,4383.0,3.55412646]
["bitfinex","ETHUSD",1760057645796,0.002,4383.1,4383.0,7.62812071]
["bitfinex","ETHUSD",1760057645997,0.002,4383.1,4383.0,7.60530529]
["bitfinex","ETHUSD",1760057649035,0.002,4383.1,4383.0,9.52530529]
["bitfinex","ETHUSD",1760057651814,0.002,4383.1,4383.0,10.15890529]
["bitfinex","ETHUSD",1760057652131,0.002,4383.1,4383.0,10.43361364]
["bitfinex","ETHUSD",1760057653618,1e-08,4383.6,4383.5,2.28128208]
["bitfinex","ETHUSD",1760057653814,1e-08,4383.6,4383.5,15.33587373]
["bitfinex","ETHUSD",1760057654012,1e-08,4383.6,4383.5,15.86516091]
["bitfinex","ETHUSD",1760057655510,1e-08,4383.6,4383.5,15.95649355]
["bitfinex","ETHUSD",1760057667456,1e-08,4383.6,4383.5,18.39794146]
["bitfinex","ETHUSD",1760057680152,1e-08,4383.6,4383.5,4.84471472]
["bitfinex","ETHUSD",1760057680550,1e-08,4383.6,4383.5,4.75338208]
["bitfinex","ETHUSD",1760057680756,1e-08,4383.6,4383.5,4.75438208]
["bitfinex","ETHUSD",1760057683073,1e-08,4383.6,4383.5,4.31588208]
["bitfinex","ETHUSD",1760057683259,1e-08,4383.6,4383.5,4.76808208]
["bitfinex","ETHUSD",1760057687674,1e-08,4383.6,4383.5,8.01439545]
["bitfinex","ETHUSD",1760057687848,1e-08,4383.6,4383.5,4.76808208]
["bitfinex","ETHUSD",1760057695493,1e-08,4383.6,4383.5,4.65448208]
["bitfinex","ETHUSD",1760057695661,1e-08,4383.6,4383.5,4.76864006]
["bitfinex","ETHUSD",1760057695860,1e-08,4383.6,4383.5,4.74582724]
["bitfinex","ETHUSD",1760057696062,1e-08,4383.6,4383.5,7.99214061]
["bitfinex","ETHUSD",1760057697877,0.002,4384.0,4383.5,7.99214061]
["bitfinex","ETHUSD",1760057697878,1e-08,4383.9,4383.8,2.28112596]
["bitfinex","ETHUSD",1760057698076,1e-08,4383.9,4383.8,13.87343933]
["bitfinex","ETHUSD",1760057698276,1e-08,4383.9,4383.8,14.59404768]
["bitfinex","ETHUSD",1760057698694,1e-08,4383.9,4383.8,14.68537636]
["bitfinex","ETHUSD",1760057701070,1e-08,4383.9,4383.8,14.41066801]
["bitfinex","ETHUSD",1760057701882,0.00200001,4383.9,4383.8,14.41066801]
["bitfinex","ETHUSD",1760057703884,0.00200001,4383.9,4383.8,11.16435464]
["bitfinex","ETHUSD",1760057704085,0.00200001,4383.9,4383.8,4.64702596]
["bitfinex","ETHUSD",1760057704305,0.00200001,4383.9,4383.8,4.66983721]
["bitfinex","ETHUSD",1760057705391,0.00200001,4383.9,4383.8,4.87477069]
["bitfinex","ETHUSD",1760057705589,0.002,4384.1,4384.0,2.28102189]
["bitfinex","ETHUSD",1760057705926,0.002,4384.1,4384.0,7.47014547]
["bitfinex","ETHUSD",1760057706134,0.002,4384.1,4384.0,7.89323526]
["bitfinex","ETHUSD",1760057707007,0.002,4384.1,4384.0,7.98456853]
["bitfinex","ETHUSD",1760057708589,0.022,4384.9,4384.8,2.28055539]
["bitfinex","ETHUSD",1760057709005,0.022,4384.9,4384.8,2.72645539]
["bitfinex","ETHUSD",1760057709412,0.2587,4384.9,4384.1,0.1272]
["bitfinex","ETHUSD",1760057709692,0.2587,4384.9,4384.6,2.28065825]
["bitfinex","ETHUSD",1760057710133,0.2587,4384.9,4384.7,2.28065684]
["bitfinex","ETHUSD",1760057710298,0.2587,4384.9,4384.2,2.3659]
["bitfinex","ETHUSD",1760057710492,0.26037,4384.8,4384.6,2.28069599]
["bitfinex","ETHUSD",1760057711592,0.26037,4384.8,4384.7,2.28065774]
["bitfinex","ETHUSD",1760057711939,0.26037,4384.8,4384.3,1.92]
["bitfinex","ETHUSD",1760057712295,0.26037,4384.8,4384.3,2.3659]
["bitfinex","ETHUSD",1760057712524,0.26037,4384.8,4384.3,0.4459]
["bitfinex","ETHUSD",1760057713221,0.26037,4384.8,4384.6,2.28070632]
["bitfinex","ETHUSD",1760057713793,0.72307,4384.8,4384.4,2.28080741]
["bitfinex","ETHUSD",1760057714028,0.4627,4384.7,4384.4,2.28080741]
["bitfinex","ETHUSD",1760057714233,0.4627,4384.7,4384.5,2.28075918]
["bitfinex","ETHUSD",1760057714935,0.4627,4384.7,4383.5,2.28224532]
["bitfinex","ETHUSD",1760057714936,0.4627,4384.6,4383.5,0.001]
["bitfinex","ETHUSD",1760057715097,0.4627,4384.6,4383.7,3.24631337]
["bitfinex","ETHUSD",1760057715428,0.26037,4384.8,4384.3,2.28085196]
["bitfinex","ETHUSD",1760057715929,0.72307,4384.8,4384.3,2.28085196]
["bitfinex","ETHUSD",1760057716416,0.72307,4384.8,4384.4,2.28076313]
["bitfinex","ETHUSD",1760057716842,0.72307,4384.8,4384.3,2.28086055]
["bitfinex","ETHUSD",1760057717216,0.72307,4384.8,4384.4,2.28080198]
["bitfinex","ETHUSD",1760057719649,0.26037,4384.8,4384.4,2.28080198]
["bitfinex","ETHUSD",1760057719855,0.4627,4384.7,4384.4,2.28080198]
["bitfinex","ETHUSD",1760057722119,0.4627,4384.7,4384.3,2.394462]
["bitfinex","ETHUSD",1760057722555,0.4627,4384.7,4384.4,2.28079601]
["bitfinex","ETHUSD",1760057722725,0.26237,4384.8,4384.4,2.28079601]
["bitfinex","ETHUSD",1760057722928,0.26237,4384.8,4384.3,2.39446087]
["bitfinex","ETHUSD",1760057723121,0.4627,4384.7,4384.3,0.1136]
["bitfinex","ETHUSD",1760057723328,0.4627,4384.6,4384.3,0.1136]
["bitfinex","ETHUSD",1760057723522,0.26237,4384.8,4384.3,0.1136]
["bitfinex","ETHUSD",1760057723853,0.5763,4384.7,4384.0,0.1136]
["bitfinex","ETHUSD",1760057724767,0.5763,4384.7,4384.0,2.39462065]
["bitfinex","ETHUSD",1760057724945,0.77682299,4384.6,4384.0,2.39462065]
["bitfinex","ETHUSD",1760057725142,0.26237,4384.8,4384.5,3.24631337]
["bitfinex","ETHUSD",1760057725347,0.002,4384.8,4384.6,2.28070975]
["bitfinex","ETHUSD",1760057725541,0.002,4384.8,4384.7,2.39425774]
["bitfinex","ETHUSD",1760057725751,0.002,4384.8,4384.7,2.84015774]
["bitfinex","ETHUSD",1760057725962,2.473,4384.8,4384.7,2.84015774]
["bitfinex","ETHUSD",1760057727802,0.002,4384.8,4384.7,2.84015774]
["bitfinex","ETHUSD",1760057727937,4.918,4384.8,4384.7,2.84015774]
["bitfinex","ETHUSD",1760057728567,0.002,4384.8,4384.7,2.84015774]
["bitfinex","ETHUSD",1760057728871,6.523,4384.8,4384.7,2.84015774]
["bitfinex","ETHUSD",1760057729253,0.002,4384.8,4384.7,2.84015774]
["bitfinex","ETHUSD",1760057729634,0.002,4384.8,4384.7,2.86296431]
["bitfinex","ETHUSD",1760057730325,0.002,4384.8,4384.7,2.84015774]
["bitfinex","ETHUSD",1760057731026,0.002,4384.8,4384.7,2.86296431]
["bitfinex","ETHUSD",1760057731709,0.002,4384.8,4384.7,4.78296431]
["bitfinex","ETHUSD",1760057731859,0.002,4384.8,4384.7,4.76015774]
["bitfinex","ETHUSD",1760057741315,0.002,4384.8,4384.7,4.31425774]
["bitfinex","ETHUSD",1760057741622,0.002,4384.8,4384.7,4.74955774]
["bitfinex","ETHUSD",1760057746393,0.002,4384.8,4384.7,2.0336]
["bitfinex","ETHUSD",1760057746641,0.8827,4384.8,4384.7,2.0336]
["bitfinex","ETHUSD",1760057747535,0.8827,4384.8,4384.7,4.31425774]
["bitfinex","ETHUSD",1760057748273,0.8827,4384.8,4384.7,0.1136]
["bitfinex","ETHUSD",1760057748659,1.3442,4384.8,4384.7,0.1136]
["bitfinex","ETHUSD",1760057749947,1.3442,4384.8,4384.3,0.001]
["bitfinex","ETHUSD",1760057750153,1.47622,4384.7,4384.3,2.39546172]
["bitfinex","ETHUSD",1760057750573,1.47622,4384.7,4384.4,2.28081267]
["bitfinex","ETHUSD",1760057750789,1.47622,4384.7,4384.3,2.39546068]
["bitfinex","ETHUSD",1760057752191,0.4615,4384.6,4384.3,0.1146]
["bitfinex","ETHUSD",1760057752395,6.431,4384.5,4384.3,0.1146]
["bitfinex","ETHUSD",1760057752690,0.4615,4384.4,4384.3,0.1146]
["bitfinex","ETHUSD",1760057753060,7.221922,4384.5,4384.3,0.1146]
["bitfinex","ETHUSD",1760057753290,7.221922,4384.5,4384.3,2.39545335]
["bitfinex","ETHUSD",1760057753599,8.803,4384.4,4384.3,2.39545335]
["bitfinex","ETHUSD",1760057753987,8.803,4384.4,4384.3,0.1146]
["bitfinex","ETHUSD",1760057754965,8.803,4384.4,4384.3,2.39546581]
["bitfinex","ETHUSD",1760057755294,8.803,4384.4,4384.3,0.1146]
["bitfinex","ETHUSD",1760057755295,9.2645,4384.4,4384.3,0.1146]
["bitfinex","ETHUSD",1760057755492,9.2645,4384.4,4384.3,2.39546581]
["bitfinex","ETHUSD",1760057755681,0.002,4384.8,4384.3,0.1146]
["bitfinex","ETHUSD",1760057755891,9.2645,4384.7,4384.3,0.1146]
["bitfinex","ETHUSD",1760057756066,1.38815,4384.6,4384.3,0.1146]
["bitfinex","ETHUSD",1760057756615,0.92665,4384.6,4384.3,0.1146]
["bitfinex","ETHUSD",1760057756903,8.802,4384.5,4384.3,2.0346]
["bitfinex","ETHUSD",1760057757470,8.802,4384.4,4384.3,4.31546581]
["bitfinex","ETHUSD",1760057757906,0.002,4384.8,4384.4,2.2807844]
["bitfinex","ETHUSD",1760057758112,8.802,4384.7,4384.4,2.2807844]
["bitfinex","ETHUSD",1760057759599,9.2594,4384.7,4384.4,2.2807844]
["bitfinex","ETHUSD",1760057760338,0.4574,4384.6,4384.3,2.0346]
["bitfinex","ETHUSD",1760057760626,2.8294,4384.5,4384.3,2.0346]
["bitfinex","ETHUSD",1760057760800,2.8294,4384.5,4384.3,4.31544232]
["bitfinex","ETHUSD",1760057761001,2.372,4384.5,4384.4,2.28081379]
["bitfinex","ETHUSD",1760057761702,2.372,4384.5,4384.3,4.3154643]
["bitfinex","ETHUSD",1760057762732,0.4574,4384.7,4384.3,4.3154643]
["bitfinex","ETHUSD",1760057762930,8.802,4384.6,4384.3,4.3154643]
["bitfinex","ETHUSD",1760057763138,9.2594,4384.6,4384.3,4.3154643]
["bitfinex","ETHUSD",1760057763511,0.4574,4384.5,4384.3,0.1146]
["bitfinex","ETHUSD",1760057763923,8.802,4384.6,4384.3,0.1146]
["bitfinex","ETHUSD",1760057764127,0.4574,4384.4,4384.3,0.1146]
["bitfinex","ETHUSD",1760057765947,1.38334,4384.4,4384.3,0.001]
["bitfinex","ETHUSD",1760057769852,3.66415379,4384.4,4384.3,0.001]
["bitfinex","ETHUSD",1760057770017,1.38334,4384.4,4384.3,0.001]
["bitfinex","ETHUSD",1760057771912,3.66415379,4384.4,4384.3,0.001]
["bitfinex","ETHUSD",1760057773926,12.46715379,4384.4,4384.3,0.001]
["bitfinex","ETHUSD",1760057774861,10.18634,4384.4,4384.3,0.001]
["bitfinex","ETHUSD",1760057776732,12.46715379,4384.4,4384.3,0.001]
["bitfinex","ETHUSD",1760057777354,10.18634,4384.4,4384.3,0.001]
["bitfinex","ETHUSD",1760057778127,7.81434,4384.4,4384.3,0.001]
["bitfinex","ETHUSD",1760057778331,10.18734,4384.4,4384.3,0.001]
["bitfinex","ETHUSD",1760057779866,1.38334,4384.4,4384.3,0.001]
["bitfinex","ETHUSD",1760057780165,9.2614,4384.4,4384.3,0.001]
["bitfinex","ETHUSD",1760057783863,2.73821379,4384.4,4384.3,0.001]
["bitfinex","ETHUSD",1760057784237,7.5604,4384.4,4384.3,0.001]
["bitfinex","ETHUSD",1760057785968,9.84121379,4384.4,4384.3,0.001]
["bitfinex","ETHUSD",1760057798415,10.33388285,4384.4,4384.3,0.001]
["bitfinex","ETHUSD",1760057799013,4.99570461,4384.4,4384.3,0.001]
["bitfinex","ETHUSD",1760057799320,8.70981379,4384.4,4384.3,0.001]
["bitfinex","ETHUSD",1760057799527,11.08281379,4384.4,4384.3,0.001]
["bitfinex","ETHUSD",1760057799686,11.54531379,4384.4,4384.3,0.001]
["bitfinex","ETHUSD",1760057805718,12.03810919,4384.4,4384.3,0.001]
["bitfinex","ETHUSD",1760057806823,12.12948001,4384.4,4384.3,0.001]
["bitfinex","ETHUSD",1760057807200,14.38125046,4384.4,4384.3,0.001]
["bitfinex","ETHUSD",1760057821035,23.87425046,4384.4,4384.3,0.001]
["bitfinex","ETHUSD",1760057821971,23.38145506,4384.4,4384.3,0.001]
["bitfinex","ETHUSD",1760057822168,23.87400839,4384.4,4384.3,0.001]
["bitfinex","ETHUSD",1760057828695,24.50760839,4384.4,4384.3,0.001]
["bitfinex","ETHUSD",1760057829999,27.7557919,4384.4,4384.3,0.001]
["bitfinex","ETHUSD",1760057830197,29.6757919,4384.4,4384.3,0.001]
["bitfinex","ETHUSD",1760057832289,30.29107739,4384.4,4384.3,0.001]
["bitfinex","ETHUSD",1760057832795,30.29107777,4384.4,4384.3,0.001]
["bitfinex","ETHUSD",1760057837404,11.99607777,4384.4,4384.3,0.001]
["bitfinex","ETHUSD",1760057837595,27.04389426,4384.4,4384.3,0.001]
["bitfinex","ETHUSD",1760057837771,30.29207777,4384.4,4384.3,0.001]
["bitfinex","ETHUSD",1760057840913,11.99607777,4384.4,4384.3,0.001]
["bitfinex","ETHUSD",1760057841118,30.29207777,4384.4,4384.3,0.001]
["bitfinex","ETHUSD",1760057841285,29.6767919,4384.4,4384.3,0.001]
["bitfinex","ETHUSD",1760057841681,11.3807919,4384.4,4384.3,0.001]
["bitfinex","ETHUSD",1760057842007,29.6777919,4384.4,4384.3,0.001]
["bitfinex","ETHUSD",1760057845350,30.29267402,4384.4,4384.3,0.001]
["bitfinex","ETHUSD",1760057848198,29.6777919,4384.4,4384.3,0.001]
["bitfinex","ETHUSD",1760057849533,26.42960839,4384.4,4384.3,0.001]
["bitfinex","ETHUSD",1760057855643,8.13260839,4384.4,4384.3,0.001]
["bitfinex","ETHUSD",1760057855846,3.23586712,4384.4,4384.3,0.001]
["bitfinex","ETHUSD",1760057856042,11.54531379,4384.4,4384.3,0.001]
["bitfinex","ETHUSD",1760057856207,12.12923794,4384.4,4384.3,0.001]
["bitfinex","ETHUSD",1760057856906,3.32723794,4384.4,4384.3,0.001]
["bitfinex","ETHUSD",1760057857102,12.12923794,4384.4,4384.3,0.001]
["bitfinex","ETHUSD",1760057860412,12.12890434,4384.4,4384.3,0.001]
["bitfinex","ETHUSD",1760057860612,14.38067479,4384.4,4384.3,0.001]
["bitfinex","ETHUSD",1760057861343,5.57867479,4384.4,4384.3,0.001]
["bitfinex","ETHUSD",1760057861547,21.62290434,4384.4,4384.3,0.001]
["bitfinex","ETHUSD",1760057862215,12.12890434,4384.4,4384.3,0.001]
["bitfinex","ETHUSD",1760057867869,12.76250434,4384.4,4384.3,0.001]
["bitfinex","ETHUSD",1760057875784,14.68250434,4384.4,4384.3,0.001]
["bitfinex","ETHUSD",1760057876389,5.88050434,4384.4,4384.3,0.001]
["bitfinex","ETHUSD",1760057876610,34.89051206,4384.4,4384.3,0.001]
["bitfinex","ETHUSD",1760057880814,8.33544707,4384.4,4384.3,0.001]
["bitfinex","ETHUSD",1760057881115,7.2878405,4384.4,4384.3,0.001]
["bitfinex","ETHUSD",1760057881306,24.76491206,4384.4,4384.3,0.001]
["bitfinex","ETHUSD",1760057881502,25.39851206,4384.4,4384.3,0.001]
["bitfinex","ETHUSD",1760057881703,26.01340811,4384.4,4384.3,0.001]
["bitfinex","ETHUSD",1760057882090,5.79609005,4384.4,4384.3,0.001]
["bitfinex","ETHUSD",1760057882292,4.54760243,4384.4,4384.3,0.001]
["bitfinex","ETHUSD",1760057882496,24.76460243,4384.4,4384.3,0.001]
["bitfinex","ETHUSD",1760057882820,25.39820243,4384.4,4384.3,0.001]
["bitfinex","ETHUSD",1760057882979,23.02520243,4384.4,4384.3,0.001]
["bitfinex","ETHUSD",1760057883184,7.10120243,4384.4,4384.3,0.001]
["bitfinex","ETHUSD",1760057883513,25.39820243,4384.4,4384.3,0.001]
["bitfinex","ETHUSD",1760057892717,7.10120243,4384.4,4384.3,0.001]
["bitfinex","ETHUSD",1760057892884,25.39820243,4384.4,4384.3,0.001]
["bitfinex","ETHUSD",1760057895900,25.39820243,4384.4,4384.3,2.026408]
["bitfinex","ETHUSD",1760057897928,25.39720243,4384.4,4384.3,2.026408]
["bitfinex","ETHUSD",1760057898631,7.10120243,4384.4,4384.3,2.026408]
["bitfinex","ETHUSD",1760057898929,25.39720243,4384.4,4384.3,2.026408]
["bitfinex","ETHUSD",1760057899124,23.02420243,4384.4,4384.3,2.026408]
["bitfinex","ETHUSD",1760057899423,13.52920243,4384.4,4384.3,2.026408]
["bitfinex","ETHUSD",1760057899726,25.39720243,4384.4,4384.3,2.026408]
["bitfinex","ETHUSD",1760057900288,13.52920243,4384.4,4384.3,2.026408]
["bitfinex","ETHUSD",1760057900506,25.39720243,4384.4,4384.3,2.026408]
["bitfinex","ETHUSD",1760057900923,7.10120243,4384.4,4384.3,2.026408]
["bitfinex","ETHUSD",1760057901150,25.39720243,4384.4,4384.3,2.026408]
["bitfinex","ETHUSD",1760057901352,3.96019471,4384.4,4384.3,2.026408]
["bitfinex","ETHUSD",1760057901538,22.25619471,4384.4,4384.3,2.026408]
["bitfinex","ETHUSD",1760057903547,22.25519471,4384.4,4384.3,2.026408]
["bitfinex","ETHUSD",1760057904117,3.32659471,4384.4,4384.3,2.026408]
["bitfinex","ETHUSD",1760057904318,11.54431379,4384.4,4384.3,2.026408]
["bitfinex","ETHUSD",1760057904842,9.494,4384.5,4384.3,2.026408]
["bitfinex","ETHUSD",1760057904843,0.1136,4384.5,4384.3,2.026408]
["bitfinex","ETHUSD",1760057905044,8.801,4384.4,4384.3,2.026408]
["bitfinex","ETHUSD",1760057910554,9.2635,4384.4,4384.3,2.026408]
["bitfinex","ETHUSD",1760057911672,6.8905,4384.4,4384.3,2.026408]
["bitfinex","ETHUSD",1760057911879,9.2635,4384.4,4384.3,2.026408]
["bitfinex","ETHUSD",1760057913386,9.2635,4384.4,4384.3,2.100008]
["bitfinex","ETHUSD",1760057914578,6.8895,4384.4,4384.3,2.100008]
["bitfinex","ETHUSD",1760057915087,9.2625,4384.4,4384.3,2.100008]
["bitfinex","ETHUSD",1760057915852,8.8,4384.4,4384.3,2.100008]
["bitfinex","ETHUSD",1760057916383,0.1136,4384.5,4384.3,2.100008]
["bitfinex","ETHUSD",1760057916543,7.316,4384.4,4384.3,2.100008]
["bitfinex","ETHUSD",1760057917371,7.7785,4384.4,4384.3,2.100008]
["bitfinex","ETHUSD",1760057917775,7.316,4384.4,4384.3,2.100008]
["bitfinex","ETHUSD",1760057917981,0.1136,4384.5,4384.3,2.100008]
["bitfinex","ETHUSD",1760057918277,8.8,4384.4,4384.3,2.100008]
["bitfinex","ETHUSD",1760057922442,6.427,4384.4,4384.3,2.100008]
["bitfinex","ETHUSD",1760057922642,8.8,4384.4,4384.3,2.100008]
["bitfinex","ETHUSD",1760057925089,9.2625,4384.4,4384.3,2.100008]
["bitfinex","ETHUSD",1760057925291,8.8,4384.4,4384.3,2.100008]
["bitfinex","ETHUSD",1760057926618,6.427,4384.4,4384.3,2.100008]
["bitfinex","ETHUSD",1760057926773,8.8,4384.4,4384.3,2.100008]
["bitfinex","ETHUSD",1760057926972,0.41259173,4384.6,4384.3,2.7505088]
["bitfinex","ETHUSD",1760057927284,0.41259173,4384.6,4384.4,3.68778999]
["bitfinex","ETHUSD",1760057927285,2.856,4384.5,4384.4,3.68778999]
["bitfinex","ETHUSD",1760057928304,8.8,4384.5,4384.4,3.68778999]
["bitfinex","ETHUSD",1760057930299,0.41259173,4384.6,4384.4,3.68778999]
["bitfinex","ETHUSD",1760057930499,0.002,4384.8,4384.4,3.24728999]
["bitfinex","ETHUSD",1760057930807,5.358,4384.7,4384.4,5.55087881]
["bitfinex","ETHUSD",1760057931016,5.358,4384.7,4384.5,0.4405]
["bitfinex","ETHUSD",1760057931508,0.002,4384.8,4384.6,0.4405]
["bitfinex","ETHUSD",1760057931709,8.799,4384.7,4384.6,0.4405]
["bitfinex","ETHUSD",1760057933382,0.002,4384.8,4384.5,0.02280761]
["bitfinex","ETHUSD",1760057933721,0.002,4384.8,4384.7,5.52794773]
["bitfinex","ETHUSD",1760057933923,2.738,4384.8,4384.7,5.52794773]
["bitfinex","ETHUSD",1760057934331,2.738,4384.8,4384.6,3.36088999]
["bitfinex","ETHUSD",1760057934483,2.738,4384.8,4384.7,0.4405]
["bitfinex","ETHUSD",1760057934683,8.801,4384.8,4384.7,0.4405]
["bitfinex","ETHUSD",1760057937331,8.801,4384.8,4384.6,3.36088999]
["bitfinex","ETHUSD",1760057937785,8.801,4384.8,4384.6,0.1136]
["bitfinex","ETHUSD",1760057937988,0.4625,4384.7,4384.6,0.1136]
["bitfinex","ETHUSD",1760057939250,8.801,4384.8,4384.6,0.1136]
["bitfinex","ETHUSD",1760057939606,9.2635,4384.8,4384.6,0.1136]
["bitfinex","ETHUSD",1760057942242,8.801,4384.8,4384.6,0.1136]
["bitfinex","ETHUSD",1760057942437,8.798,4384.7,4384.6,0.1136]
["bitfinex","ETHUSD",1760057945137,9.2605,4384.7,4384.3,2.100008]
["bitfinex","ETHUSD",1760057945319,0.4625,4384.6,4384.3,2.213608]
["bitfinex","ETHUSD",1760057945519,6.426,4384.5,4384.3,2.213608]
["bitfinex","ETHUSD",1760057945842,8.798,4384.4,4384.3,4.49442934]
["bitfinex","ETHUSD",1760057946421,8.798,4384.4,4384.3,4.92512934]
["bitfinex","ETHUSD",1760057948542,0.002,4384.8,4384.5,2.28074131]
["bitfinex","ETHUSD",1760057948723,0.002,4384.8,4384.7,3.24728999]
["bitfinex","ETHUSD",1760057948926,5.243,4384.8,4384.7,3.24728999]
["bitfinex","ETHUSD",1760057950256,0.002,4384.8,4384.7,5.52794773]
["bitfinex","ETHUSD",1760057950458,4.055,4384.8,4384.7,3.67798999]
["bitfinex","ETHUSD",1760057951325,0.002,4384.8,4384.7,3.67798999]
["bitfinex","ETHUSD",1760057951532,5.395,4384.8,4384.7,3.67798999]
["bitfinex","ETHUSD",1760057953266,0.002,4384.8,4384.7,3.67798999]
["bitfinex","ETHUSD",1760057953467,8.799,4384.8,4384.7,3.67798999]
["bitfinex","ETHUSD",1760057953670,8.799,4384.8,4384.7,3.24728999]
["bitfinex","ETHUSD",1760057955371,0.002,4384.8,4384.7,3.24728999]
["bitfinex","ETHUSD",1760057955660,8.799,4384.8,4384.7,3.24728999]
["bitfinex","ETHUSD",1760057962933,0.002,4384.8,4384.7,3.24728999]
["bitfinex","ETHUSD",1760057963134,8.799,4384.8,4384.7,3.67798999]
["bitfinex","ETHUSD",1760057963566,8.799,4384.8,4384.7,3.24728999]
["bitfinex","ETHUSD",1760057963884,8.799,4384.8,4384.4,5.52808215]
["bitfinex","ETHUSD",1760057964265,9.2615,4384.8,4384.4,5.52808215]
["bitfinex","ETHUSD",1760057965089,8.799,4384.8,4384.4,3.24728999]
["bitfinex","ETHUSD",1760057965787,8.799,4384.8,4384.6,0.001]
["bitfinex","ETHUSD",1760057967796,9.2371,4384.8,4384.6,0.001]
["bitfinex","ETHUSD",1760057970972,0.4381,4384.7,4384.6,0.001]
["bitfinex","ETHUSD",1760057971682,8.799,4384.8,4384.6,0.001]
["bitfinex","ETHUSD",1760057971883,9.2371,4384.8,4384.6,0.001]
["bitfinex","ETHUSD",1760057975876,0.4381,4384.7,4384.6,0.001]
["bitfinex","ETHUSD",1760057976508,2.71875774,4384.7,4384.6,0.001]
["bitfinex","ETHUSD",1760057977772,2.64515774,4384.7,4384.6,0.001]
["bitfinex","ETHUSD",1760057978925,0.3645,4384.7,4384.6,0.001]
["bitfinex","ETHUSD",1760057981812,0.1156,4384.8,4384.6,0.001]
["bitfinex","ETHUSD",1760057981979,2.901,4384.7,4384.6,0.001]
["bitfinex","ETHUSD",1760057982174,6.425,4384.7,4384.6,2.28170975]
["bitfinex","ETHUSD",1760057982380,0.002,4384.8,4384.7,2.28065774]
["bitfinex","ETHUSD",1760057982598,8.8,4384.8,4384.7,2.71545774]
["bitfinex","ETHUSD",1760057984525,8.8,4384.8,4384.6,0.001]
["bitfinex","ETHUSD",1760057984904,8.8,4384.8,4384.7,2.28065774]
["bitfinex","ETHUSD",1760057985642,8.8,4384.8,4384.6,0.001]
["bitfinex","ETHUSD",1760057985936,8.8,4384.8,4384.6,2.28168623]
["bitfinex","ETHUSD",1760057986138,8.8,4384.8,4384.7,2.28065774]
["bitfinex","ETHUSD",1760057988140,8.8,4384.8,4384.6,4.30839965]
["bitfinex","ETHUSD",1760057988307,8.798,4384.7,4384.6,4.78189965]
["bitfinex","ETHUSD",1760057989139,8.798,4384.7,4384.6,2.50119]
["bitfinex","ETHUSD",1760057989339,8.798,4384.7,4384.6,2.02769]
["bitfinex","ETHUSD",1760057992826,0.002,4384.8,4384.6,2.02769]
["bitfinex","ETHUSD",1760057993027,8.798,4384.7,4384.6,2.02769]
["bitfinex","ETHUSD",1760057995148,9.1147,4384.7,4384.6,2.02769]
["bitfinex","ETHUSD",1760057995325,8.798,4384.7,4384.6,2.02769]
["bitfinex","ETHUSD",1760058000618,8.798,4384.7,4384.6,2.47999]
["bitfinex","ETHUSD",1760058001049,8.798,4384.7,4384.6,2.02769]
["bitfinex","ETHUSD",1760058002649,12.35025774,4384.7,4384.6,2.02769]
["bitfinex","ETHUSD",1760058003824,12.84267392,4384.7,4384.6,2.02769]
["bitfinex","ETHUSD",1760058004355,12.35025774,4384.7,4384.6,2.02769]
["bitfinex","ETHUSD",1760058004933,10.0696,4384.7,4384.6,2.02769]
["bitfinex","ETHUSD",1760058005250,12.35025774,4384.7,4384.6,2.02769]
["bitfinex","ETHUSD",1760058005653,10.0696,4384.7,4384.6,2.02769]
["bitfinex","ETHUSD",1760058005956,19.5616,4384.7,4384.6,2.02769]
["bitfinex","ETHUSD",1760058007227,21.84225774,4384.7,4384.6,2.02769]
["bitfinex","ETHUSD",1760058007945,3.55225774,4384.7,4384.6,2.02769]
["bitfinex","ETHUSD",1760058008256,12.35025774,4384.7,4384.6,2.02769]
["bitfinex","ETHUSD",1760058008458,3.16265774,4384.7,4384.6,2.02769]
["bitfinex","ETHUSD",1760058008760,10.0696,4384.7,4384.6,2.02769]
["bitfinex","ETHUSD",1760058008928,9.1896,4384.7,4384.6,2.02769]
["bitfinex","ETHUSD",1760058010925,8.8,4384.7,4384.6,2.02769]
["bitfinex","ETHUSD",1760058011137,0.002,4384.7,4384.6,2.02769]
["bitfinex","ETHUSD",1760058011364,8.8,4384.7,4384.6,2.47999]
["bitfinex","ETHUSD",1760058011563,8.8,4384.7,4384.6,2.02769]
["bitfinex","ETHUSD",1760058012957,8.8,4384.7,4384.6,2.47999]
["bitfinex","ETHUSD",1760058013475,8.8,4384.7,4384.6,4.30839975]
["bitfinex","ETHUSD",1760058013679,0.002,4384.7,4384.6,4.30839975]
["bitfinex","ETHUSD",1760058013877,8.8,4384.7,4384.6,4.30839975]
["bitfinex","ETHUSD",1760058014057,8.8,4384.7,4384.6,2.02769]
["bitfinex","ETHUSD",1760058014381,6.427,4384.7,4384.6,2.02769]
["bitfinex","ETHUSD",1760058014583,8.8,4384.7,4384.6,2.02769]
["bitfinex","ETHUSD",1760058016570,2.375,4384.7,4384.6,5.19164904]
["bitfinex","ETHUSD",1760058016771,8.8,4384.7,4384.6,5.19164904]
["bitfinex","ETHUSD",1760058018475,0.002,4384.7,4384.6,5.19164904]
["bitfinex","ETHUSD",1760058018681,8.8,4384.7,4384.6,5.19164904]
["bitfinex","ETHUSD",1760058018989,8.8,4384.7,4384.6,5.87670645]
["bitfinex","ETHUSD",1760058019374,6.426,4384.7,4384.6,5.87670645]
["bitfinex","ETHUSD",1760058019579,8.799,4384.7,4384.6,5.87670645]
["bitfinex","ETHUSD",1760058020788,0.002,4384.7,4384.6,5.87670645]
["bitfinex","ETHUSD",1760058020960,8.799,4384.7,4384.6,5.87670645]
["bitfinex","ETHUSD",1760058021160,8.799,4384.7,4384.6,5.99030645]
["bitfinex","ETHUSD",1760058022912,8.799,4384.7,4384.6,3.2572967]
["bitfinex","ETHUSD",1760058023394,8.799,4384.7,4384.6,5.53800645]
["bitfinex","ETHUSD",1760058023690,8.799,4384.7,4384.6,5.99030645]
["bitfinex","ETHUSD",1760058023893,9.2485,4384.7,4384.6,2.71274741]
["bitfinex","ETHUSD",1760058024195,11.52915774,4384.7,4384.6,2.71274741]
["bitfinex","ETHUSD",1760058024732,11.52915774,4384.7,4384.6,2.02769]
["bitfinex","ETHUSD",1760058029712,11.52915774,4384.7,4384.6,1e-08]
["bitfinex","ETHUSD",1760058029713,14.57446054,4384.7,4384.6,1e-08]
["bitfinex","ETHUSD",1760058030026,26.53760636,4384.7,4384.6,1e-08]
["bitfinex","ETHUSD",1760058031636,30.40151328,4384.7,4384.6,1e-08]
["bitfinex","ETHUSD",1760058032142,29.78739332,4384.7,4384.6,1e-08]
["bitfinex","ETHUSD",1760058032358,37.52130655,4384.7,4384.6,1e-08]
["bitfinex","ETHUSD",1760058032662,39.89430655,4384.7,4384.6,1e-08]
["bitfinex","ETHUSD",1760058033461,39.28039332,4384.7,4384.6,1e-08]
["bitfinex","ETHUSD",1760058033669,11.49839332,4384.7,4384.6,1e-08]
["bitfinex","ETHUSD",1760058033964,12.11230655,4384.7,4384.6,1e-08]
["bitfinex","ETHUSD",1760058034122,39.89630655,4384.7,4384.6,1e-08]
["bitfinex","ETHUSD",1760058034322,39.28239332,4384.7,4384.6,1e-08]
["bitfinex","ETHUSD",1760058034880,39.28239332,4384.7,4383.9,0.001]
["bitfinex","ETHUSD",1760058034881,4.83462189,4384.0,4383.9,0.001]
["bitfinex","ETHUSD",1760058035083,4.83472596,4383.8,4382.6,0.001]
["bitfinex","ETHUSD",1760058035373,14.12442876,4383.8,4382.6,0.001]
["bitfinex","ETHUSD",1760058035524,0.6336,4383.5,4382.6,0.001]
["bitfinex","ETHUSD",1760058035728,2.91503821,4383.2,4382.6,0.001]
["bitfinex","ETHUSD",1760058035923,21.24474101,4383.2,4382.6,0.001]
["bitfinex","ETHUSD",1760058036127,2.91529849,4382.7,4382.6,0.001]
["bitfinex","ETHUSD",1760058036350,18.70457521,4382.7,4382.6,0.001]
["bitfinex","ETHUSD",1760058036663,21.26879443,4382.7,4382.6,0.001]
["bitfinex","ETHUSD",1760058036867,21.36022018,4382.7,4382.6,0.001]
["bitfinex","ETHUSD",1760058037378,20.86851738,4382.7,4382.6,0.001]
["bitfinex","ETHUSD",1760058039824,17.61873042,4382.7,4382.6,0.001]
["bitfinex","ETHUSD",1760058040928,5.47951771,4382.7,4382.6,0.001]
["bitfinex","ETHUSD",1760058041233,24.92568545,4382.7,4382.6,0.001]
["bitfinex","ETHUSD",1760058042447,24.92768545,4382.7,4382.6,0.001]
["bitfinex","ETHUSD",1760058042833,24.92426325,4382.7,4382.6,0.001]
["bitfinex","ETHUSD",1760058043358,6.62726325,4382.7,4382.6,0.001]
["bitfinex","ETHUSD",1760058043564,24.92426325,4382.7,4382.6,0.001]
["bitfinex","ETHUSD",1760058043765,27.1760337,4382.7,4382.6,0.001]
["bitfinex","ETHUSD",1760058045052,5.63266894,4382.7,4382.6,0.001]
["bitfinex","ETHUSD",1760058045355,23.59889849,4382.7,4382.6,0.001]
["bitfinex","ETHUSD",1760058047761,23.59989849,4382.7,4382.6,0.001]
["bitfinex","ETHUSD",1760058049365,2.91959726,4383.4,4382.6,0.001]
["bitfinex","ETHUSD",1760058049366,0.63825078,4383.4,4382.6,0.001]
["bitfinex","ETHUSD",1760058049567,0.1136,4382.7,4382.6,0.001]
["bitfinex","ETHUSD",1760058049735,0.4608,4383.2,4382.6,0.001]
["bitfinex","ETHUSD",1760058049939,0.1136,4383.0,4382.6,0.001]
["bitfinex","ETHUSD",1760058050142,5.831,4382.9,4382.6,0.001]
["bitfinex","ETHUSD",1760058051472,0.1136,4383.0,4382.6,0.001]
["bitfinex","ETHUSD",1760058051662,9.2628,4382.9,4382.6,0.001]
["bitfinex","ETHUSD",1760058052063,0.4608,4382.8,4382.6,0.001]
["bitfinex","ETHUSD",1760058052264,6.429,4382.7,4382.6,0.001]
["bitfinex","ETHUSD",1760058055586,0.4608,4383.1,4382.6,0.001]
["bitfinex","ETHUSD",1760058055587,2.374,4383.1,4382.6,0.26356714]
["bitfinex","ETHUSD",1760058055785,6.428,4383.0,4382.8,3.24978696]
["bitfinex","ETHUSD",1760058055991,6.428,4383.0,4382.9,0.4468]
["bitfinex","ETHUSD",1760058057783,6.428,4383.0,4382.9,2.72839437]
["bitfinex","ETHUSD",1760058058167,0.85080707,4384.0,4382.9,0.4468]
["bitfinex","ETHUSD",1760058058377,0.85080707,4384.0,4383.0,0.02281542]
["bitfinex","ETHUSD",1760058058378,5.861,4383.9,4383.0,0.02281542]
["bitfinex","ETHUSD",1760058058592,5.861,4383.9,4383.1,2.74974506]
["bitfinex","ETHUSD",1760058058893,5.861,4383.9,4383.2,2.30423941]
["bitfinex","ETHUSD",1760058059267,5.861,4383.9,4383.3,0.4683]
["bitfinex","ETHUSD",1760058059990,0.40580707,4384.0,4383.3,0.4683]
["bitfinex","ETHUSD",1760058060206,8.803,4383.9,4383.3,3.02693894]
["bitfinex","ETHUSD",1760058060355,0.40580707,4384.0,4383.4,0.02281334]
["bitfinex","ETHUSD",1760058060555,6.428,4383.8,4383.4,0.02281334]
["bitfinex","ETHUSD",1760058060956,6.428,4383.8,4383.5,0.4683]
["bitfinex","ETHUSD",1760058061574,0.40580707,4384.0,4383.6,0.4911123]
["bitfinex","ETHUSD",1760058061771,0.002,4383.9,4383.7,0.4683]
["bitfinex","ETHUSD",1760058061977,0.002,4383.9,4383.8,0.4683]
["bitfinex","ETHUSD",1760058062215,4.577,4383.9,4383.8,0.49111125]
["bitfinex","ETHUSD",1760058062707,0.002,4383.9,4383.8,2.77223721]
["bitfinex","ETHUSD",1760058062912,8.804,4383.9,4383.8,2.77223721]
["bitfinex","ETHUSD",1760058063267,8.804,4383.9,4383.8,3.07995694]
["bitfinex","ETHUSD",1760058063830,0.002,4383.9,4383.8,3.07995694]
["bitfinex","ETHUSD",1760058064102,0.002,4383.9,4383.8,4.99995694]
["bitfinex","ETHUSD",1760058064400,0.008,4383.9,4383.8,4.97714569]
["bitfinex","ETHUSD",1760058065594,0.008,4383.9,4383.8,5.09074569]
["bitfinex","ETHUSD",1760058068095,0.002,4383.9,4383.8,5.09074569]
["bitfinex","ETHUSD",1760058068997,0.002,4383.9,4383.8,5.18208334]
["bitfinex","ETHUSD",1760058074148,0.002,4383.9,4383.8,5.81568334]
["bitfinex","ETHUSD",1760058078258,0.002,4383.9,4383.8,12.24068334]
["bitfinex","ETHUSD",1760058083149,1e-08,4384.4,4383.9,2.28107392]
["bitfinex","ETHUSD",1760058083329,1e-08,4384.4,4384.3,5.48418696]
["bitfinex","ETHUSD",1760058083833,1e-08,4384.4,4384.3,5.95248696]
["bitfinex","ETHUSD",1760058084034,1e-08,4384.4,4384.3,6.04381126]
["bitfinex","ETHUSD",1760058084242,1e-08,4384.4,4384.3,8.32467707]
["bitfinex","ETHUSD",1760058087260,1e-08,4384.4,4384.3,8.78133369]
["bitfinex","ETHUSD",1760058087462,1e-08,4384.4,4384.3,9.08905342]
["bitfinex","ETHUSD",1760058091530,1e-08,4384.4,4384.3,9.88351116]
["bitfinex","ETHUSD",1760058104775,1e-08,4384.9,4384.4,4.83441379]
["bitfinex","ETHUSD",1760058104954,1e-08,4384.9,4384.8,8.35845042]
["bitfinex","ETHUSD",1760058105156,1e-08,4384.9,4384.8,15.16397832]
["bitfinex","ETHUSD",1760058105374,0.002,4385.3,4385.2,2.2803977]
["bitfinex","ETHUSD",1760058105587,0.533,4386.5,4385.8,2.28008573]
["bitfinex","ETHUSD",1760058105769,2.905,4386.5,4385.8,8.24433043]
["bitfinex","ETHUSD",1760058105982,2.905,4386.5,4385.8,8.67543043]
["bitfinex","ETHUSD",1760058106752,0.4019,4387.6,4385.8,8.67543043]
["bitfinex","ETHUSD",1760058106956,2.376,4386.6,4385.8,8.67543043]
["bitfinex","ETHUSD",1760058107436,0.49173715,4387.5,4385.8,8.98315016]
["bitfinex","ETHUSD",1760058107740,2.376,4386.8,4385.8,8.98315016]
["bitfinex","ETHUSD",1760058108332,1e-08,4385.9,4385.8,16.0898464]
["bitfinex","ETHUSD",1760058109314,1e-08,4385.9,4385.8,16.7234464]
["bitfinex","ETHUSD",1760058115552,1e-08,4385.9,4385.8,16.8370464]
["bitfinex","ETHUSD",1760058116545,1e-08,4385.9,4385.8,16.8380464]
["bitfinex","ETHUSD",1760058127990,1e-08,4385.9,4385.8,5.7382017]
["bitfinex","ETHUSD",1760058128189,1e-08,4385.9,4385.8,5.43048197]
["bitfinex","ETHUSD",1760058128353,1e-08,4385.9,4385.8,15.21003043]
["bitfinex","ETHUSD",1760058128560,1e-08,4385.9,4385.8,15.30132597]
["bitfinex","ETHUSD",1760058129070,1e-08,4385.9,4385.8,8.88132597]
["bitfinex","ETHUSD",1760058129372,1e-08,4385.9,4385.8,15.30132597]
["bitfinex","ETHUSD",1760058135869,0.00200001,4385.9,4385.8,15.30132597]
["bitfinex","ETHUSD",1760058139100,0.00200001,4385.9,4385.8,16.20036311]
["bitfinex","ETHUSD",1760058139987,0.00044284,4385.9,4385.8,16.20036311]
["bitfinex","ETHUSD",1760058140313,1e-08,4386.4,4385.9,4.83363374]
["bitfinex","ETHUSD",1760058140474,1e-08,4386.4,4386.3,6.1692447]
["bitfinex","ETHUSD",1760058140800,1e-08,4386.4,4386.3,14.98267052]
["bitfinex","ETHUSD",1760058140979,1e-08,4386.4,4386.3,15.42307052]
["bitfinex","ETHUSD",1760058141181,1e-08,4386.4,4386.3,16.03435272]
["bitfinex","ETHUSD",1760058141414,1e-08,4386.4,4386.3,16.14795272]
["bitfinex","ETHUSD",1760058148672,1e-08,4386.4,4386.3,9.09435272]
["bitfinex","ETHUSD",1760058148880,1e-08,4386.4,4386.3,15.51435272]
["bitfinex","ETHUSD",1760058149114,1e-08,4386.4,4386.3,5.05010802]
["bitfinex","ETHUSD",1760058149318,1e-08,4386.4,4386.3,4.95882582]
["bitfinex","ETHUSD",1760058150592,1e-08,4386.4,4386.3,5.05011115]
["bitfinex","ETHUSD",1760058153515,1e-08,4386.4,4386.3,8.29250426]
["bitfinex","ETHUSD",1760058153711,1e-08,4386.4,4386.3,8.29350426]
["bitfinex","ETHUSD",1760058156621,1e-08,4386.4,4386.3,5.05111115]
["bitfinex","ETHUSD",1760058163725,1e-08,4386.4,4386.3,5.57111115]
["bitfinex","ETHUSD",1760058165135,0.002,4386.9,4386.3,5.57111115]
["bitfinex","ETHUSD",1760058165340,0.002,4387.3,4387.2,2.27935813]
["bitfinex","ETHUSD",1760058165537,0.002,4387.3,4387.2,7.44175124]
["bitfinex","ETHUSD",1760058165848,0.002,4387.3,4387.2,14.30985124]
["bitfinex","ETHUSD",1760058166251,0.005,4387.9,4387.8,2.27904644]
["bitfinex","ETHUSD",1760058166437,0.005,4387.9,4387.8,7.46423001]
["bitfinex","ETHUSD",1760058166630,0.005,4387.9,4387.8,7.87403955]
["bitfinex","ETHUSD",1760058167224,0.005,4387.9,4387.8,8.33867205]
["bitfinex","ETHUSD",1760058167849,0.005,4387.9,4387.8,8.42991927]
["bitfinex","ETHUSD",1760058172147,1e-08,4387.9,4387.8,8.42991927]
["bitfinex","ETHUSD",1760058173836,1e-08,4387.9,4387.8,8.54351927]
["bitfinex","ETHUSD",1760058173837,0.00200001,4387.9,4387.8,8.54351927]
["bitfinex","ETHUSD",1760058177243,0.00200001,4387.9,4387.8,14.96151927]
["bitfinex","ETHUSD",1760058181863,0.00200001,4387.9,4387.8,15.59511927]
["bitfinex","ETHUSD",1760058183267,0.00200001,4387.9,4387.8,15.877656]
["bitfinex","ETHUSD",1760058185370,0.00200001,4387.9,4387.8,15.876656]
["bitfinex","ETHUSD",1760058189240,1e-08,4388.4,4388.3,2.27878677]
["bitfinex","ETHUSD",1760058189445,1e-08,4388.4,4388.3,14.45033295]
["bitfinex","ETHUSD",1760058189645,1e-08,4388.4,4388.3,14.89194509]
["bitfinex","ETHUSD",1760058190074,1e-08,4388.4,4388.3,14.98318107]
["bitfinex","ETHUSD",1760058191396,1e-08,4388.4,4388.3,8.45258107]
["bitfinex","ETHUSD",1760058191957,1e-08,4388.4,4388.3,11.69497418]
["bitfinex","ETHUSD",1760058192265,1e-08,4388.4,4388.3,8.45258107]
["bitfinex","ETHUSD",1760058195967,1e-08,4388.4,4388.3,8.75107661]
["bitfinex","ETHUSD",1760058196168,1e-08,4388.9,4388.4,2.5536]
["bitfinex","ETHUSD",1760058196382,1e-08,4388.9,4388.8,9.03838622]
["bitfinex","ETHUSD",1760058196553,1e-08,4388.9,4388.8,17.73591338]
["bitfinex","ETHUSD",1760058196893,1e-08,4388.9,4388.8,18.20031338]
["bitfinex","ETHUSD",1760058197098,1e-08,4388.9,4388.8,14.32432027]
["bitfinex","ETHUSD",1760058197579,1e-08,4388.9,4388.8,7.99654647]
["bitfinex","ETHUSD",1760058197888,1e-08,4388.9,4388.8,14.87031168]
["bitfinex","ETHUSD",1760058198257,1e-08,4388.9,4388.8,8.45231168]
["bitfinex","ETHUSD",1760058198461,1e-08,4388.9,4388.8,14.87031168]
["bitfinex","ETHUSD",1760058199657,1e-08,4388.9,4388.8,8.45231168]
["bitfinex","ETHUSD",1760058201318,1e-08,4388.9,4388.8,8.56591168]
["bitfinex","ETHUSD",1760058201970,1e-08,4388.9,4388.8,8.11014647]
["bitfinex","ETHUSD",1760058202570,1e-08,4388.9,4388.8,11.35253958]
["bitfinex","ETHUSD",1760058202793,1e-08,4388.9,4388.8,18.06903512]
["bitfinex","ETHUSD",1760058203198,1e-08,4388.9,4388.8,11.28575336]
["bitfinex","ETHUSD",1760058203492,1e-08,4388.9,4388.8,14.52814647]
["bitfinex","ETHUSD",1760058204061,1e-08,4388.9,4388.8,11.35253958]
["bitfinex","ETHUSD",1760058205318,0.002,4389.3,4389.2,2.27831951]
["bitfinex","ETHUSD",1760058205520,0.002,4389.3,4389.2,7.44071262]
["bitfinex","ETHUSD",1760058205823,0.002,4389.3,4389.2,14.43571262]
["bitfinex","ETHUSD",1760058205993,0.002,4389.3,4389.2,15.11986859]
["bitfinex","ETHUSD",1760058208027,0.005,4390.9,4389.3,1.92]
["bitfinex","ETHUSD",1760058208230,0.005,4390.9,4390.8,3.37179311]
["bitfinex","ETHUSD",1760058208400,1e-08,4390.9,4390.8,13.9872824]
["bitfinex","ETHUSD",1760058208582,1e-08,4390.9,4390.8,14.4196824]
["bitfinex","ETHUSD",1760058208788,0.005,4392.9,4390.9,1.92]
["bitfinex","ETHUSD",1760058208988,0.005,4392.9,4391.8,7.43936382]
["bitfinex","ETHUSD",1760058208989,2.376,4392.5,4391.8,7.43936382]
["bitfinex","ETHUSD",1760058209183,0.005,4392.9,4391.8,7.43936382]
["bitfinex","ETHUSD",1760058209184,1e-08,4391.9,4391.8,4.19697071]
["bitfinex","ETHUSD",1760058209398,1e-08,4391.9,4391.8,7.87176382]
["bitfinex","ETHUSD",1760058209798,1e-08,4391.9,4391.8,4.19697071]
["bitfinex","ETHUSD",1760058210120,1e-08,4391.9,4391.8,1.92]
["bitfinex","ETHUSD",1760058210514,1e-08,4391.9,4391.8,4.19697071]
["bitfinex","ETHUSD",1760058210711,1e-08,4391.9,4391.8,1.92]
["bitfinex","ETHUSD",1760058210909,4.69700001,4391.9,4391.8,4.19697071]
["bitfinex","ETHUSD",1760058211114,0.00200001,4391.9,4391.8,4.19697071]
["bitfinex","ETHUSD",1760058211325,6.22400001,4391.9,4391.8,4.62937071]
["bitfinex","ETHUSD",1760058211618,0.00200001,4391.9,4391.8,4.62937071]
["bitfinex","ETHUSD",1760058214507,0.00200001,4391.9,4391.8,4.19697071]
["bitfinex","ETHUSD",1760058215354,0.00200001,4391.9,4391.8,4.62937071]
["bitfinex","ETHUSD",1760058216219,0.00200001,4391.9,4391.8,4.65214041]
["bitfinex","ETHUSD",1760058217054,0.00200001,4391.9,4391.8,4.62937071]
["bitfinex","ETHUSD",1760058217220,0.00200001,4391.9,4391.8,8.66113262]
["bitfinex","ETHUSD",1760058217824,0.00200001,4391.9,4391.8,4.62937071]
["bitfinex","ETHUSD",1760058218232,0.00200001,4391.9,4391.8,4.74297071]
["bitfinex","ETHUSD",1760058224388,0.00200001,4391.9,4391.8,8.77473262]
["bitfinex","ETHUSD",1760058226891,0.00200001,4391.9,4391.8,4.62937071]
["bitfinex","ETHUSD",1760058227189,0.00200001,4391.9,4391.8,4.65214041]
["bitfinex","ETHUSD",1760058231982,0.00200001,4391.9,4391.8,4.65314041]
["bitfinex","ETHUSD",1760058236930,0.00200001,4391.9,4391.8,4.76674041]
["bitfinex","ETHUSD",1760058237131,0.00200001,4391.9,4391.8,4.74397071]
["bitfinex","ETHUSD",1760058246737,0.00200001,4391.9,4391.8,11.15797071]
["bitfinex","ETHUSD",1760058247115,0.00200001,4391.9,4391.8,15.18873262]
["bitfinex","ETHUSD",1760058255331,0.00200001,4391.9,4391.8,4.74397071]
["bitfinex","ETHUSD",1760058261301,0.00200001,4391.9,4391.8,4.31157071]
["bitfinex","ETHUSD",1760058261667,0.00200001,4391.9,4391.8,4.77937071]
["bitfinex","ETHUSD",1760058262303,0.00200001,4391.9,4391.8,0.1146]
["bitfinex","ETHUSD",1760058262465,0.00200001,4391.9,4391.8,0.001]
["bitfinex","ETHUSD",1760058262466,2.91991888,4391.9,4391.8,0.001]
["bitfinex","ETHUSD",1760058264869,9.33391888,4391.9,4391.8,0.001]
["bitfinex","ETHUSD",1760058265202,10.49499465,4391.9,4391.8,0.001]
["bitfinex","ETHUSD",1760058265425,15.16035656,4391.9,4391.8,0.001]
["bitfinex","ETHUSD",1760058265921,15.65073912,4391.9,4391.8,0.001]
["bitfinex","ETHUSD",1760058266309,4.71459465,4391.9,4391.8,0.001]
["bitfinex","ETHUSD",1760058266624,22.97059465,4391.9,4391.8,0.001]
["bitfinex","ETHUSD",1760058269223,1.80407578,4391.9,4391.8,0.001]
["bitfinex","ETHUSD",1760058269394,11.70291888,4391.9,4391.8,0.001]
["bitfinex","ETHUSD",1760058269727,2.91991888,4391.9,4391.8,0.001]
["bitfinex","ETHUSD",1760058269886,11.70291888,4391.9,4391.8,0.001]
["bitfinex","ETHUSD",1760058270292,2.91991888,4391.9,4391.8,0.001]
["bitfinex","ETHUSD",1760058270695,11.70291888,4391.9,4391.8,0.001]
["bitfinex","ETHUSD",1760058270999,13.95468933,4391.9,4391.8,0.001]
["bitfinex","ETHUSD",1760058273039,13.95568933,4391.9,4391.8,0.001]
["bitfinex","ETHUSD",1760058273440,5.17168933,4391.9,4391.8,0.001]
["bitfinex","ETHUSD",1760058273625,11.70391888,4391.9,4391.8,0.001]
["bitfinex","ETHUSD",1760058274140,9.33491888,4391.9,4391.8,0.001]
["bitfinex","ETHUSD",1760058274352,2.91991888,4391.9,4391.8,0.001]
["bitfinex","ETHUSD",1760058274503,11.70391888,4391.9,4391.8,0.001]
["bitfinex","ETHUSD",1760058275967,7.05800001,4391.9,4391.8,0.001]
["bitfinex","ETHUSD",1760058276249,9.42700001,4391.9,4391.8,0.001]
["bitfinex","ETHUSD",1760058276478,10.13280001,4391.9,4391.8,0.001]
["bitfinex","ETHUSD",1760058277288,1.34880001,4391.9,4391.8,0.001]
["bitfinex","ETHUSD",1760058277502,9.42700001,4391.9,4391.8,0.001]
["bitfinex","ETHUSD",1760058278151,11.70391888,4391.9,4391.8,0.001]
["bitfinex","ETHUSD",1760058278678,9.42700001,4391.9,4391.8,0.001]
["bitfinex","ETHUSD",1760058278997,11.70391888,4391.9,4391.8,0.001]
["bitfinex","ETHUSD",1760058279153,9.42700001,4391.9,4391.8,0.001]
["bitfinex","ETHUSD",1760058279699,11.70391888,4391.9,4391.8,0.001]
["bitfinex","ETHUSD",1760058281636,0.00200001,4391.9,4391.8,0.001]
["bitfinex","ETHUSD",1760058281803,8.78600001,4391.9,4391.8,0.001]
["bitfinex","ETHUSD",1760058282216,0.00200001,4391.9,4391.8,2.27797071]
["bitfinex","ETHUSD",1760058282415,0.00200001,4391.9,4391.8,2.77254041]
["bitfinex","ETHUSD",1760058282620,0.02100001,4391.9,4391.8,4.69254041]
["bitfinex","ETHUSD",1760058282813,0.02100001,4391.9,4391.8,4.66977071]
["bitfinex","ETHUSD",1760058286421,1.97600001,4391.9,4391.8,4.66977071]
["bitfinex","ETHUSD",1760058286621,0.00200001,4391.9,4391.8,4.66977071]
["bitfinex","ETHUSD",1760058286923,3.56300001,4391.9,4391.8,4.66977071]
["bitfinex","ETHUSD",1760058287540,0.00200001,4391.9,4391.8,4.66977071]
["bitfinex","ETHUSD",1760058288545,0.00200001,4391.9,4391.8,4.19797071]
["bitfinex","ETHUSD",1760058288781,0.00200001,4391.9,4391.8,4.66644041]
["bitfinex","ETHUSD",1760058290164,0.00200001,4391.9,4391.8,7.9031403]
["bitfinex","ETHUSD",1760058290459,0.00200001,4391.9,4391.8,7.8803706]
["bitfinex","ETHUSD",1760058291670,0.00200001,4391.9,4391.8,7.9939706]
["bitfinex","ETHUSD",1760058302385,0.00200001,4391.9,4391.8,8.92606614]
["bitfinex","ETHUSD",1760058303198,0.00200001,4391.9,4391.8,9.01722893]
["bitfinex","ETHUSD",1760058308204,0.00200001,4391.9,4391.8,15.13373339]
["bitfinex","ETHUSD",1760058308705,0.00200001,4391.9,4391.8,8.08513339]
["bitfinex","ETHUSD",1760058308906,0.00200001,4391.9,4391.8,7.9939706]
["bitfinex","ETHUSD",1760058310408,0.00200001,4391.9,4391.8,2.39157071]
["bitfinex","ETHUSD",1760058310621,0.00200001,4391.9,4391.8,4.31157071]
["bitfinex","ETHUSD",1760058311416,0.00200001,4391.9,4391.8,4.79014041]
["bitfinex","ETHUSD",1760058311612,0.00200001,4391.9,4391.8,4.76737071]
["bitfinex","ETHUSD",1760058312015,0.00200001,4391.9,4391.8,5.06586625]
["bitfinex","ETHUSD",1760058315201,0.00200001,4391.9,4391.8,14.4180706]
["bitfinex","ETHUSD",1760058315603,0.00200001,4391.9,4391.8,2.27797071]
["bitfinex","ETHUSD",1760058315803,0.00200001,4391.9,4391.8,4.22074041]
["bitfinex","ETHUSD",1760058316126,0.00200001,4391.9,4391.8,7.9132403]
["bitfinex","ETHUSD",1760058316301,0.00200001,4391.9,4391.8,7.8904706]
["bitfinex","ETHUSD",1760058321043,0.00200001,4391.9,4391.8,14.3124706]
["bitfinex","ETHUSD",1760058321230,0.00200001,4391.9,4391.8,14.61096614]
["bitfinex","ETHUSD",1760058325746,0.00200001,4391.9,4391.8,14.72456614]
["bitfinex","ETHUSD",1760058328238,0.00200001,4391.9,4391.8,15.35816614]
["bitfinex","ETHUSD",1760058328443,0.00200001,4391.9,4391.8,15.0596706]
["bitfinex","ETHUSD",1760058331341,0.00200001,4391.9,4391.8,15.15083505]
["bitfinex","ETHUSD",1760058332458,0.00200001,4391.9,4391.8,5.49213516]
["bitfinex","ETHUSD",1760058332661,0.00200001,4391.9,4391.8,8.09523505]
["bitfinex","ETHUSD",1760058334310,0.00200001,4391.9,4391.8,4.40273516]
["bitfinex","ETHUSD",1760058334480,0.00200001,4391.9,4391.8,0.001]
["bitfinex","ETHUSD",1760058334663,0.44110001,4391.9,4391.8,0.001]
["bitfinex","ETHUSD",1760058334868,0.64370001,4391.9,4391.8,0.001]
["bitfinex","ETHUSD",1760058335484,0.93575219,4391.9,4391.8,0.001]
["bitfinex","ETHUSD",1760058336499,0.64370001,4391.9,4391.8,0.001]
["bitfinex","ETHUSD",1760058336703,9.43270001,4391.9,4391.8,0.001]
["bitfinex","ETHUSD",1760058337479,11.70961888,4391.9,4391.8,0.001]
["bitfinex","ETHUSD",1760058337681,2.92061888,4391.9,4391.8,0.001]
["bitfinex","ETHUSD",1760058337893,21.18361888,4391.9,4391.8,0.001]
["bitfinex","ETHUSD",1760058338184,23.43538933,4391.9,4391.8,0.001]
["bitfinex","ETHUSD",1760058339899,24.55912504,4391.9,4391.8,0.001]
["bitfinex","ETHUSD",1760058340269,28.59354143,4391.9,4391.8,0.001]
["bitfinex","ETHUSD",1760058341296,10.94201247,4391.9,4391.8,0.001]
["bitfinex","ETHUSD",1760058341496,38.68201247,4391.9,4391.8,0.001]
["bitfinex","ETHUSD",1760058342424,23.43738933,4391.9,4391.8,0.001]
["bitfinex","ETHUSD",1760058343237,5.17238933,4391.9,4391.8,0.001]
["bitfinex","ETHUSD",1760058343404,0.64370001,4391.9,4391.8,0.001]
["bitfinex","ETHUSD",1760058343592,18.91070001,4391.9,4391.8,0.001]
["bitfinex","ETHUSD",1760058344527,0.64370001,4391.9,4391.8,0.001]
["bitfinex","ETHUSD",1760058344691,6.14010001,4391.9,4391.8,0.001]
["bitfinex","ETHUSD",1760058345432,9.23210001,4391.9,4391.8,0.001]
["bitfinex","ETHUSD",1760058345924,11.13453001,4391.9,4391.8,0.001]
["bitfinex","ETHUSD",1760058346791,2.34353001,4391.9,4391.8,0.001]
["bitfinex","ETHUSD",1760058346991,9.23210001,4391.9,4391.8,0.001]
["bitfinex","ETHUSD",1760058347424,6.42400001,4391.9,4391.8,0.001]
["bitfinex","ETHUSD",1760058347731,8.79300001,4391.9,4391.8,0.001]
["bitfinex","ETHUSD",1760058347893,0.00200001,4391.9,4391.8,0.001]
["bitfinex","ETHUSD",1760058348093,9.25150001,4391.9,4391.8,0.001]
["bitfinex","ETHUSD",1760058348435,10.18801001,4391.9,4391.8,0.001]
["bitfinex","ETHUSD",1760058348622,0.93851001,4391.9,4391.8,0.001]
["bitfinex","ETHUSD",1760058348821,8.79300001,4391.9,4391.8,0.001]
["bitfinex","ETHUSD",1760058351874,9.25150001,4391.9,4391.8,0.001]
["bitfinex","ETHUSD",1760058352336,0.46050001,4391.9,4391.8,0.001]
["bitfinex","ETHUSD",1760058352694,5.71650001,4391.9,4391.8,0.001]
["bitfinex","ETHUSD",1760058356133,5.25800001,4391.9,4391.8,0.001]
["bitfinex","ETHUSD",1760058356698,5.79516001,4391.9,4391.8,0.001]
["bitfinex","ETHUSD",1760058356894,0.00200001,4391.9,4391.8,2.27797071]
["bitfinex","ETHUSD",1760058357100,8.79200001,4391.9,4391.8,2.73427071]
["bitfinex","ETHUSD",1760058358305,0.00200001,4391.9,4391.8,2.73427071]
["bitfinex","ETHUSD",1760058358501,0.00200001,4391.9,4391.8,2.27797071]
["bitfinex","ETHUSD",1760058358815,2.84600001,4391.9,4391.8,2.73427071]
["bitfinex","ETHUSD",1760058359636,0.00200001,4391.9,4391.8,2.73427071]
["bitfinex","ETHUSD",1760058360136,0.48300001,4391.9,4391.8,2.73427071]
["bitfinex","ETHUSD",1760058361139,2.36600001,4391.9,4391.8,2.73427071]
["bitfinex","ETHUSD",1760058361438,2.36600001,4391.9,4391.8,3.19277071]
["bitfinex","ETHUSD",1760058361643,0.00200001,4391.9,4391.8,3.19277071]
["bitfinex","ETHUSD",1760058361844,3.90400001,4391.9,4391.8,5.11277071]
["bitfinex","ETHUSD",1760058362803,0.00200001,4391.9,4391.8,5.11277071]
["bitfinex","ETHUSD",1760058363036,0.00200001,4391.9,4391.8,5.74637071]
["bitfinex","ETHUSD",1760058372065,0.00200001,4391.9,4391.8,5.85997071]
["bitfinex","ETHUSD",1760058374935,0.00200001,4391.9,4391.8,5.22637071]
["bitfinex","ETHUSD",1760058375868,0.00200001,4391.9,4391.8,4.77007071]
["bitfinex","ETHUSD",1760058376071,0.58300001,4391.9,4391.8,4.77007071]
["bitfinex","ETHUSD",1760058376367,1.33660001,4391.9,4391.8,0.001]
["bitfinex","ETHUSD",1760058379147,0.75560001,4391.9,4391.8,0.001]
["bitfinex","ETHUSD",1760058379452,5.40950001,4391.9,4391.8,0.001]
["bitfinex","ETHUSD",1760058380880,9.24650001,4391.9,4391.8,0.001]
["bitfinex","ETHUSD",1760058382691,0.46050001,4391.9,4391.8,0.001]
["bitfinex","ETHUSD",1760058383051,2.86900001,4391.9,4391.8,2.27797071]
["bitfinex","ETHUSD",1760058384296,3.21311001,4391.9,4391.8,2.27797071]
["bitfinex","ETHUSD",1760058384893,0.34611001,4391.9,4391.8,2.27797071]
["bitfinex","ETHUSD",1760058385091,8.78800001,4391.9,4391.8,2.27797071]
["bitfinex","ETHUSD",1760058385393,0.00200001,4391.9,4391.8,6.7686871]
["bitfinex","ETHUSD",1760058385555,0.00200001,4391.9,4391.8,2.73427071]
["bitfinex","ETHUSD",1760058386571,0.00200001,4391.9,4391.8,2.27797071]
["bitfinex","ETHUSD",1760058386785,0.64400001,4391.9,4391.8,2.27797071]
["bitfinex","ETHUSD",1760058387390,0.00200001,4391.9,4391.8,2.27797071]
["bitfinex","ETHUSD",1760058387687,0.00200001,4391.9,4391.8,2.74527071]
["bitfinex","ETHUSD",1760058388393,8.78800001,4391.9,4391.8,2.74527071]
["bitfinex","ETHUSD",1760058389056,0.00200001,4391.9,4391.8,2.27797071]
["bitfinex","ETHUSD",1760058389262,8.78800001,4391.9,4391.8,2.27797071]
["bitfinex","ETHUSD",1760058390985,9.23510001,4391.9,4391.8,2.27797071]
["bitfinex","ETHUSD",1760058391188,9.51497617,4391.9,4391.8,2.27797071]
["bitfinex","ETHUSD",1760058392805,8.78800001,4391.9,4391.8,2.27797071]
["bitfinex","ETHUSD",1760058395305,8.78800001,4391.9,4391.8,2.39157071]
["bitfinex","ETHUSD",1760058398476,8.78800001,4391.9,4391.8,0.1146]
["bitfinex","ETHUSD",1760058398683,8.78800001,4391.9,4391.8,2.39157071]
["bitfinex","ETHUSD",1760058398998,9.23510001,4391.9,4391.8,2.39157071]
["bitfinex","ETHUSD",1760058399177,9.71151001,4391.9,4391.8,2.39157071]
["bitfinex","ETHUSD",1760058400194,10.15861001,4391.9,4391.8,2.39157071]
["bitfinex","ETHUSD",1760058401129,9.71151001,4391.9,4391.8,2.39157071]
["bitfinex","ETHUSD",1760058404931,9.71151001,4391.9,4391.8,2.27797071]
["bitfinex","ETHUSD",1760058405095,8.78800001,4391.9,4391.8,2.27797071]
["bitfinex","ETHUSD",1760058411757,9.23580001,4391.9,4391.8,0.001]
["bitfinex","ETHUSD",1760058412262,9.42980001,4391.9,4391.8,0.001]
["bitfinex","ETHUSD",1760058415563,0.00200001,4391.9,4391.8,0.001]
["bitfinex","ETHUSD",1760058415753,9.22980001,4391.9,4391.8,0.001]
["bitfinex","ETHUSD",1760058415963,10.16414001,4391.9,4391.8,0.001]
["bitfinex","ETHUSD",1760058418785,10.36314001,4391.9,4391.8,0.001]
["bitfinex","ETHUSD",1760058425071,12.64005888,4391.9,4391.8,0.001]
["bitfinex","ETHUSD",1760058426106,15.87553398,4391.9,4391.8,0.001]
["bitfinex","ETHUSD",1760058426774,12.64005888,4391.9,4391.8,0.001]
["bitfinex","ETHUSD",1760058433293,16.50913398,4391.9,4391.8,0.001]
["bitfinex","ETHUSD",1760058433494,13.27365888,4391.9,4391.8,0.001]
["bitfinex","ETHUSD",1760058433698,16.50913398,4391.9,4391.8,0.001]
["bitfinex","ETHUSD",1760058434815,16.99979129,4391.9,4391.8,0.001]
["bitfinex","ETHUSD",1760058440047,29.25526639,4391.9,4391.8,0.001]
["bitfinex","ETHUSD",1760058440242,2.91077812,4391.4,4391.3,0.001]
["bitfinex","ETHUSD",1760058440559,27.7155159,4391.4,4391.3,0.001]
["bitfinex","ETHUSD",1760058440843,29.54520755,4391.4,4391.3,0.001]
["bitfinex","ETHUSD",1760058441199,29.54520755,4391.4,4388.8,0.001]
["bitfinex","ETHUSD",1760058441200,2.27796891,4389.9,4388.8,0.001]
["bitfinex","ETHUSD",1760058441403,2.50031951,4389.2,4388.8,0.001]
["bitfinex","ETHUSD",1760058441602,4.36031951,4389.2,4388.8,0.001]
["bitfinex","ETHUSD",1760058441803,5.77802054,4389.2,4388.8,0.001]
["bitfinex","ETHUSD",1760058442244,9.64709564,4389.2,4388.8,0.001]
["bitfinex","ETHUSD",1760058442537,6.41162054,4389.2,4388.8,0.001]
["bitfinex","ETHUSD",1760058444111,1.63970103,4389.2,4388.8,0.001]
["bitfinex","ETHUSD",1760058444310,0.6523,4389.2,4388.8,0.001]
["bitfinex","ETHUSD",1760058444546,5.5983,4389.2,4388.8,0.001]
["bitfinex","ETHUSD",1760058444758,0.6523,4389.2,4388.8,0.001]
["bitfinex","ETHUSD",1760058444965,0.6523,4389.2,4388.8,3.2364751]
["bitfinex","ETHUSD",1760058445659,5.5983,4389.2,4388.8,0.001]
["bitfinex","ETHUSD",1760058445821,10.24561951,4389.2,4388.8,0.001]
["bitfinex","ETHUSD",1760058446017,12.21808146,4389.2,4388.8,0.001]
["bitfinex","ETHUSD",1760058446351,12.85168146,4389.2,4388.8,0.001]
["bitfinex","ETHUSD",1760058449024,9.04476195,4389.2,4388.8,0.001]
["bitfinex","ETHUSD",1760058449358,18.9243,4389.2,4388.8,0.001]
["bitfinex","ETHUSD",1760058450078,7.0733,4389.2,4388.8,0.001]
["bitfinex","ETHUSD",1760058450279,9.4433,4389.2,4388.8,0.001]
["bitfinex","ETHUSD",1760058453183,9.4433,4389.2,4389.1,0.006]
["bitfinex","ETHUSD",1760058454181,0.6523,4389.2,4389.1,0.006]
["bitfinex","ETHUSD",1760058454365,2.8207,4389.2,4389.1,0.006]
["bitfinex","ETHUSD",1760058454570,7.7947,4389.2,4389.1,0.006]
["bitfinex","ETHUSD",1760058454768,9.2417,4389.2,4389.1,0.006]
["bitfinex","ETHUSD",1760058455470,0.4507,4389.2,4389.1,0.006]
["bitfinex","ETHUSD",1760058455677,9.2417,4389.2,4389.1,0.006]
["bitfinex","ETHUSD",1760058458708,10.18713,4389.2,4389.1,0.006]
["bitfinex","ETHUSD",1760058466015,12.46544951,4389.2,4389.1,0.006]
["bitfinex","ETHUSD",1760058467167,10.18713,4389.2,4389.1,0.006]
["bitfinex","ETHUSD",1760058469505,12.46544951,4389.2,4389.1,0.006]
["bitfinex","ETHUSD",1760058470311,10.18713,4389.2,4389.1,0.006]
["bitfinex","ETHUSD",1760058470933,12.46544951,4389.2,4389.1,0.006]
["bitfinex","ETHUSD",1760058474239,10.18713,4389.2,4389.1,0.006]
["bitfinex","ETHUSD",1760058475012,3.76613,4389.2,4389.1,0.006]
["bitfinex","ETHUSD",1760058475206,10.18613,4389.2,4389.1,0.006]
["bitfinex","ETHUSD",1760058480458,12.46444951,4389.2,4389.1,0.006]
["bitfinex","ETHUSD",1760058480660,10.18613,4389.2,4389.1,0.006]
["bitfinex","ETHUSD",1760058484051,1.39613,4389.2,4389.1,0.006]
["bitfinex","ETHUSD",1760058484260,9.2407,4389.2,4389.1,0.006]
["bitfinex","ETHUSD",1760058485242,11.51901951,4389.2,4389.1,0.006]
["bitfinex","ETHUSD",1760058487972,9.2407,4389.2,4389.1,0.006]
["bitfinex","ETHUSD",1760058490650,11.51901951,4389.2,4389.1,0.006]
["bitfinex","ETHUSD",1760058491676,12.01122657,4389.2,4389.1,0.006]
["bitfinex","ETHUSD",1760058491971,14.26299702,4389.2,4389.1,0.006]
["bitfinex","ETHUSD",1760058494345,23.74499702,4389.2,4389.1,0.006]
["bitfinex","ETHUSD",1760058498479,11.89299702,4389.2,4389.1,0.006]
["bitfinex","ETHUSD",1760058498682,23.74599702,4389.2,4389.1,0.006]
["bitfinex","ETHUSD",1760058499051,23.25378996,4389.2,4389.1,0.006]
["bitfinex","ETHUSD",1760058499951,2.70247045,4389.2,4389.1,0.006]
["bitfinex","ETHUSD",1760058500164,9.2407,4389.2,4389.1,0.006]
["bitfinex","ETHUSD",1760058500990,9.2417,4389.2,4389.1,0.006]
["bitfinex","ETHUSD",1760058501292,0.4507,4389.2,4389.1,0.006]
["bitfinex","ETHUSD",1760058501493,5.9118,4389.2,4389.1,0.006]
["bitfinex","ETHUSD",1760058501779,6.8548,4389.2,4389.1,0.006]
["bitfinex","ETHUSD",1760058501955,9.2248,4389.2,4389.1,0.006]
["bitfinex","ETHUSD",1760058503284,8.791,4389.2,4389.1,0.006]
["bitfinex","ETHUSD",1760058503481,0.1136,4389.3,4389.2,2.27831951]
["bitfinex","ETHUSD",1760058503681,0.49179807,4390.3,4389.6,2.27809633]
["bitfinex","ETHUSD",1760058503862,0.49179807,4390.3,4389.3,2.2782676]
["bitfinex","ETHUSD",1760058503863,4.372,4390.2,4390.0,4.03692999]
["bitfinex","ETHUSD",1760058504059,4.8037,4390.2,4390.0,4.03692999]
["bitfinex","ETHUSD",1760058504552,0.6592,4390.8,4390.0,6.31482493]
["bitfinex","ETHUSD",1760058504750,2.37,4390.1,4390.0,6.31482493]
["bitfinex","ETHUSD",1760058504946,8.791,4390.1,4390.0,6.31482493]
["bitfinex","ETHUSD",1760058505652,0.4337,4390.9,4390.2,2.27776645]
["bitfinex","ETHUSD",1760058505975,8.791,4390.8,4390.2,2.27776645]
["bitfinex","ETHUSD",1760058506486,0.4317,4390.7,4390.1,2.27785111]
["bitfinex","ETHUSD",1760058506682,6.421,4390.6,4390.1,2.27785111]
["bitfinex","ETHUSD",1760058507074,6.8527,4390.6,4390.1,2.27785111]
["bitfinex","ETHUSD",1760058507974,6.8527,4390.6,4390.2,2.27779152]
["bitfinex","ETHUSD",1760058509189,6.8527,4390.6,4390.0,6.31478458]
["bitfinex","ETHUSD",1760058510491,0.4317,4390.5,4389.1,0.006]
["bitfinex","ETHUSD",1760058510718,2.27774867,4390.3,4389.1,0.006]
["bitfinex","ETHUSD",1760058510868,2.27788983,4390.1,4389.1,2.28435966]
["bitfinex","ETHUSD",1760058511184,3.84506385,4390.0,4389.2,2.27830449]
["bitfinex","ETHUSD",1760058511371,7.078,4389.9,4389.2,2.27830449]
["bitfinex","ETHUSD",1760058511579,0.4288,4389.8,4389.1,2.28436555]
["bitfinex","ETHUSD",1760058511778,0.4288,4389.7,4389.2,0.68436666]
["bitfinex","ETHUSD",1760058511980,6.8478,4389.6,4389.2,2.96268364]
["bitfinex","ETHUSD",1760058512184,0.4288,4389.5,4389.2,2.96268364]
["bitfinex","ETHUSD",1760058512352,0.4288,4389.4,4389.2,0.68436666]
["bitfinex","ETHUSD",1760058512558,6.8478,4389.3,4389.1,0.006]
["bitfinex","ETHUSD",1760058512789,8.789,4389.2,4389.1,0.6903854]
["bitfinex","ETHUSD",1760058512994,9.2178,4389.2,4389.1,0.6903854]
["bitfinex","ETHUSD",1760058514977,9.2178,4389.2,4389.1,0.006]
["bitfinex","ETHUSD",1760058515174,9.2178,4389.2,4389.1,2.28437142]
["bitfinex","ETHUSD",1760058515387,8.789,4389.2,4389.1,2.28437142]
["bitfinex","ETHUSD",1760058517690,9.2178,4389.2,4389.1,0.006]
["bitfinex","ETHUSD",1760058528208,5.51746585,4390.2,4389.2,2.27826763]
["bitfinex","ETHUSD",1760058528209,0.1136,4389.7,4389.2,2.27826763]
["bitfinex","ETHUSD",1760058528415,8.789,4389.6,4389.2,2.27826763]
["bitfinex","ETHUSD",1760058528707,9.2158,4389.6,4389.2,2.27826763]
["bitfinex","ETHUSD",1760058530480,0.4257,4389.5,4389.2,2.27826763]
["bitfinex","ETHUSD",1760058530686,6.419,4389.4,4389.2,2.27826763]
["bitfinex","ETHUSD",1760058531087,6.419,4389.4,4389.2,2.27826955]
["bitfinex","ETHUSD",1760058531287,6.419,4389.4,4389.1,0.006]
["bitfinex","ETHUSD",1760058531487,6.419,4389.4,4389.2,2.27827494]
["bitfinex","ETHUSD",1760058532017,8.789,4389.3,4389.2,2.27827494]
["bitfinex","ETHUSD",1760058532611,2.27831951,4389.2,4389.1,0.006]
["bitfinex","ETHUSD",1760058532981,2.70401951,4389.2,4389.1,0.006]
["bitfinex","ETHUSD",1760058535193,3.33761951,4389.2,4389.1,0.006]
["bitfinex","ETHUSD",1760058536509,3.82860274,4389.2,4389.1,0.006]
["bitfinex","ETHUSD",1760058536679,5.73916706,4389.2,4389.1,0.006]
["bitfinex","ETHUSD",1760058536880,5.10556706,4389.2,4389.1,0.006]
["bitfinex","ETHUSD",1760058537076,20.97501951,4389.2,4389.1,0.006]
["bitfinex","ETHUSD",1760058538815,21.06629817,4389.2,4389.1,0.006]
["bitfinex","ETHUSD",1760058539884,2.79529817,4389.2,4389.1,0.006]
["bitfinex","ETHUSD",1760058540079,21.06729817,4389.2,4389.1,0.006]
["bitfinex","ETHUSD",1760058540699,2.79529817,4389.2,4389.1,0.006]
["bitfinex","ETHUSD",1760058541020,21.9865045,4389.2,4389.1,0.006]
["bitfinex","ETHUSD",1760058544007,3.7145045,4389.2,4389.1,0.006]
["bitfinex","ETHUSD",1760058544320,21.89522584,4389.2,4389.1,0.006]
["bitfinex","ETHUSD",1760058545195,1.34490633,4389.2,4389.1,0.006]
["bitfinex","ETHUSD",1760058545398,9.2157,4389.2,4389.1,0.006]
["bitfinex","ETHUSD",1760058545703,11.49401951,4389.2,4389.1,0.006]
["bitfinex","ETHUSD",1760058546589,0.4257,4389.2,4389.1,0.006]
["bitfinex","ETHUSD",1760058546890,7.5827,4389.2,4389.1,0.006]
["bitfinex","ETHUSD",1760058548723,0.4257,4389.2,4389.1,0.006]
["bitfinex","ETHUSD",1760058548922,9.2157,4389.2,4389.1,0.006]
["bitfinex","ETHUSD",1760058552312,11.49401951,4389.2,4389.1,0.006]
["bitfinex","ETHUSD",1760058552517,13.59171117,4389.2,4389.1,0.006]
["bitfinex","ETHUSD",1760058560265,14.08294794,4389.2,4389.1,0.006]
["bitfinex","ETHUSD",1760058574069,2.2785547,4388.8,4387.9,2.27998828]
["bitfinex","ETHUSD",1760058574272,6.8467,4388.7,4388.0,2.27891923]
["bitfinex","ETHUSD",1760058574790,0.4257,4388.6,4388.0,2.27891923]
["bitfinex","ETHUSD",1760058574996,0.4048112,4389.4,4388.3,3.23962546]
["bitfinex","ETHUSD",1760058575177,3.2917,4389.3,4388.5,2.27864481]
["bitfinex","ETHUSD",1760058575381,3.2917,4389.3,4388.2,2.713803]
["bitfinex","ETHUSD",1760058575382,3.2917,4389.3,4388.6,3.23962546]
["bitfinex","ETHUSD",1760058575570,3.2917,4389.3,4388.0,0.68451189]
["bitfinex","ETHUSD",1760058575571,0.4257,4389.2,4388.0,2.96342617]
["bitfinex","ETHUSD",1760058575766,6.8467,4389.1,4388.1,0.29654262]
["bitfinex","ETHUSD",1760058575974,6.8467,4389.1,4388.1,2.96338224]
["bitfinex","ETHUSD",1760058576156,0.4257,4389.0,4388.1,2.96338224]
["bitfinex","ETHUSD",1760058576361,6.421,4388.9,4388.4,2.27871127]
["bitfinex","ETHUSD",1760058576588,0.4257,4388.8,4388.4,2.27871127]
["bitfinex","ETHUSD",1760058576888,6.421,4388.7,4388.3,2.27873938]
["bitfinex","ETHUSD",1760058577085,6.421,4388.6,4388.3,2.27873938]
["bitfinex","ETHUSD",1760058577290,6.421,4388.6,4388.1,1.11951189]
["bitfinex","ETHUSD",1760058577515,6.421,4388.6,4388.4,2.27872998]
["bitfinex","ETHUSD",1760058578082,6.421,4388.6,4388.3,2.27878544]
["bitfinex","ETHUSD",1760058579393,6.421,4388.6,4388.3,2.27978544]
["bitfinex","ETHUSD",1760058579792,6.421,4388.6,4388.3,0.001]
["bitfinex","ETHUSD",1760058580094,0.4257,4388.5,4388.3,0.001]
["bitfinex","ETHUSD",1760058580299,6.421,4388.4,4388.3,0.001]
["bitfinex","ETHUSD",1760058580669,6.8467,4388.4,4388.3,0.001]
["bitfinex","ETHUSD",1760058581707,6.421,4388.4,4388.3,0.001]
["bitfinex","ETHUSD",1760058581899,8.791,4388.4,4388.3,2.27978677]
["bitfinex","ETHUSD",1760058582074,8.791,4388.4,4388.3,0.001]
["bitfinex","ETHUSD",1760058582906,8.791,4388.4,4388.3,2.27978677]
["bitfinex","ETHUSD",1760058583574,6.421,4388.4,4388.3,2.27978677]
["bitfinex","ETHUSD",1760058583775,8.791,4388.4,4388.3,2.27978677]
["bitfinex","ETHUSD",1760058585979,8.791,4388.4,4388.3,0.001]
["bitfinex","ETHUSD",1760058587380,8.791,4388.4,4388.3,2.27978677]
["bitfinex","ETHUSD",1760058590712,8.791,4388.4,4388.3,0.001]
["bitfinex","ETHUSD",1760058593788,8.791,4388.4,4388.3,2.27978677]
["bitfinex","ETHUSD",1760058596230,9.2167,4388.4,4388.3,0.001]
["bitfinex","ETHUSD",1760058598534,9.2187,4388.4,4388.3,0.001]
["bitfinex","ETHUSD",1760058599738,9.2187,4388.4,4388.3,2.27978677]
["bitfinex","ETHUSD",1760058600568,9.2187,4388.4,4388.3,0.001]
["bitfinex","ETHUSD",1760058600728,8.793,4388.4,4388.3,2.27978677]
["bitfinex","ETHUSD",1760058602335,8.792,4388.4,4388.3,2.74398677]
["bitfinex","ETHUSD",1760058602925,0.002,4388.4,4388.3,2.27978677]
["bitfinex","ETHUSD",1760058603130,8.792,4388.4,4388.3,2.27978677]
["bitfinex","ETHUSD",1760058606286,0.002,4388.4,4388.3,2.74398677]
["bitfinex","ETHUSD",1760058606588,0.01,4388.4,4388.3,4.77758677]
["bitfinex","ETHUSD",1760058606772,0.01,4388.4,4388.3,4.86884023]
["bitfinex","ETHUSD",1760058611078,0.002,4388.4,4388.3,5.50244023]
["bitfinex","ETHUSD",1760058611257,0.002,4388.9,4388.8,2.27852716]
["bitfinex","ETHUSD",1760058611465,0.002,4388.9,4388.8,8.37288237]
["bitfinex","ETHUSD",1760058612769,0.002,4388.9,4388.8,9.4478971]
["bitfinex","ETHUSD",1760058613720,0.002,4388.9,4388.8,10.13212641]
["bitfinex","ETHUSD",1760058618198,0.002,4388.9,4388.8,5.46055647]
["bitfinex","ETHUSD",1760058618370,0.002,4388.9,4388.8,9.49852641]
["bitfinex","ETHUSD",1760058620893,0.002,4388.9,4388.8,5.46055647]
["bitfinex","ETHUSD",1760058627302,0.002,4388.9,4388.8,4.99635647]
["bitfinex","ETHUSD",1760058628203,0.002,4388.9,4388.8,5.44805647]
["bitfinex","ETHUSD",1760058628913,0.002,4388.9,4388.8,9.48602641]
["bitfinex","ETHUSD",1760058629112,0.002,4388.9,4388.8,5.44805647]
["bitfinex","ETHUSD",1760058629417,0.002,4388.9,4388.8,9.48602641]
["bitfinex","ETHUSD",1760058632417,0.002,4388.9,4388.8,5.44805647]
["bitfinex","ETHUSD",1760058632585,0.002,4388.9,4388.8,4.99635647]
["bitfinex","ETHUSD",1760058632786,0.002,4388.9,4388.8,5.44805647]
["bitfinex","ETHUSD",1760058635308,0.002,4388.9,4388.8,9.48602641]
["bitfinex","ETHUSD",1760058636687,0.002,4388.9,4388.8,4.99635647]
["bitfinex","ETHUSD",1760058645482,0.002,4388.9,4388.8,5.44805647]
["bitfinex","ETHUSD",1760058646079,0.002,4388.9,4388.8,4.99635647]
["bitfinex","ETHUSD",1760058650387,0.002,4388.9,4388.8,0.79782931]
["bitfinex","ETHUSD",1760058650388,0.4296,4388.9,4388.8,0.79782931]
["bitfinex","ETHUSD",1760058650588,0.4296,4388.9,4388.8,0.68422931]
["bitfinex","ETHUSD",1760058651821,0.002,4388.9,4388.8,0.68422931]
["bitfinex","ETHUSD",1760058652121,0.002,4388.9,4388.8,2.96275647]
["bitfinex","ETHUSD",1760058653158,0.002,4388.9,4388.8,0.68422931]
["bitfinex","ETHUSD",1760058653363,0.4296,4388.9,4388.8,0.68422931]
["bitfinex","ETHUSD",1760058653653,0.4296,4388.9,4388.3,2.39338401]
["bitfinex","ETHUSD",1760058653827,2.7976,4388.8,4388.5,0.4296]
["bitfinex","ETHUSD",1760058654018,6.71132,4388.7,4388.5,0.4296]
["bitfinex","ETHUSD",1760058654366,6.71132,4388.7,4388.3,0.1146]
["bitfinex","ETHUSD",1760058654519,6.71132,4388.7,4388.5,2.27863234]
["bitfinex","ETHUSD",1760058654849,6.71132,4388.7,4388.4,0.68448221]
["bitfinex","ETHUSD",1760058655146,6.71132,4388.7,4388.5,2.27863388]
["bitfinex","ETHUSD",1760058655462,6.71132,4388.7,4388.3,2.0346]
["bitfinex","ETHUSD",1760058655463,6.71132,4388.7,4388.4,2.98598102]
["bitfinex","ETHUSD",1760058655761,6.42,4388.7,4388.4,2.74039881]
["bitfinex","ETHUSD",1760058655955,6.42,4388.7,4388.6,2.27863099]
["bitfinex","ETHUSD",1760058657319,8.79,4388.7,4388.6,2.27863099]
["bitfinex","ETHUSD",1760058657556,8.79,4388.7,4388.5,2.96316053]
["bitfinex","ETHUSD",1760058658047,8.79,4388.7,4388.6,2.27863099]
["bitfinex","ETHUSD",1760058663171,0.002,4388.9,4388.6,2.27863099]
["bitfinex","ETHUSD",1760058663172,0.002,4388.9,4388.8,2.27852716]
["bitfinex","ETHUSD",1760058663347,8.793,4388.9,4388.8,2.27852716]
["bitfinex","ETHUSD",1760058664652,6.423,4388.9,4388.8,2.27852716]
["bitfinex","ETHUSD",1760058664847,8.793,4388.9,4388.8,2.27852716]
["bitfinex","ETHUSD",1760058665472,9.71576,4388.9,4388.7,0.68443224]
["bitfinex","ETHUSD",1760058665769,0.4346,4388.8,4388.7,0.68443224]
["bitfinex","ETHUSD",1760058665990,0.4346,4388.8,4388.4,0.1136]
["bitfinex","ETHUSD",1760058666290,0.4346,4388.7,4388.5,0.68447128]
["bitfinex","ETHUSD",1760058666585,0.4346,4388.6,4388.5,0.68447128]
["bitfinex","ETHUSD",1760058670253,0.4346,4388.6,4388.3,0.001]
["bitfinex","ETHUSD",1760058670463,6.421,4388.5,4388.3,0.001]
["bitfinex","ETHUSD",1760058670846,0.4346,4388.4,4388.3,0.001]
["bitfinex","ETHUSD",1760058671538,0.4346,4388.4,4388.3,2.27978677]
["bitfinex","ETHUSD",1760058672192,6.421,4388.5,4388.4,2.27873484]
["bitfinex","ETHUSD",1760058672892,3.29476,4388.9,4388.4,3.81804648]
["bitfinex","ETHUSD",1760058672893,0.002,4388.9,4388.4,3.81804648]
["bitfinex","ETHUSD",1760058673045,0.002,4388.9,4388.8,2.27852716]
["bitfinex","ETHUSD",1760058673245,2.583,4388.9,4388.8,5.6318863]
["bitfinex","ETHUSD",1760058673477,0.002,4388.9,4388.8,5.9601863]
["bitfinex","ETHUSD",1760058673677,0.002,4388.9,4388.8,11.11994544]
["bitfinex","ETHUSD",1760058673859,0.002,4388.9,4388.8,7.8801863]
["bitfinex","ETHUSD",1760058674356,0.002,4388.9,4388.8,8.56449364]
["bitfinex","ETHUSD",1760058675448,0.002,4388.9,4388.8,8.12259364]
["bitfinex","ETHUSD",1760058675668,0.002,4388.9,4388.8,5.3247345]
["bitfinex","ETHUSD",1760058683485,0.002,4388.9,4388.8,5.4383345]
["bitfinex","ETHUSD",1760058683652,0.002,4388.9,4388.8,4.9964345]
["bitfinex","ETHUSD",1760058685884,0.002,4388.9,4388.8,3.0764345]
["bitfinex","ETHUSD",1760058686510,0.002,4388.9,4388.8,0.79790734]
["bitfinex","ETHUSD",1760058686848,0.002,4388.9,4388.8,3.0764345]
["bitfinex","ETHUSD",1760058687651,0.002,4388.9,4388.8,0.79790734]
["bitfinex","ETHUSD",1760058687881,0.002,4388.9,4388.8,3.0764345]
["bitfinex","ETHUSD",1760058689989,0.002,4388.9,4388.7,2.27856649]
["bitfinex","ETHUSD",1760058689990,0.4314,4388.9,4388.7,2.27856649]
["bitfinex","ETHUSD",1760058690309,0.4294,4388.8,4388.7,2.27856649]
["bitfinex","ETHUSD",1760058691589,0.4294,4388.8,4388.7,2.27857907]
["bitfinex","ETHUSD",1760058692315,0.4294,4388.8,4388.6,0.4418]
["bitfinex","ETHUSD",1760058692316,0.4294,4388.8,4388.6,2.7204298]
["bitfinex","ETHUSD",1760058692501,2.37,4388.7,4388.6,2.7204298]
["bitfinex","ETHUSD",1760058694185,2.37,4388.7,4388.6,3.1952298]
["bitfinex","ETHUSD",1760058694389,0.002,4388.9,4388.8,2.27852716]
["bitfinex","ETHUSD",1760058694809,0.002,4388.9,4388.8,2.75332716]
["bitfinex","ETHUSD",1760058695011,0.002,4388.9,4388.8,2.77611243]
["bitfinex","ETHUSD",1760058695202,0.002,4388.9,4388.8,3.46045568]
["bitfinex","ETHUSD",1760058696307,0.002,4388.9,4388.8,3.43767041]
["bitfinex","ETHUSD",1760058697026,0.002,4388.9,4388.8,3.46045568]
["bitfinex","ETHUSD",1760058699223,0.002,4388.9,4388.8,5.38045568]
["bitfinex","ETHUSD",1760058699428,0.002,4388.9,4388.8,5.35767041]
["bitfinex","ETHUSD",1760058701791,0.002,4388.9,4388.8,8.59742955]
["bitfinex","ETHUSD",1760058703504,0.002,4388.9,4388.8,5.35767041]
["bitfinex","ETHUSD",1760058704194,0.002,4388.9,4388.8,4.88287041]
["bitfinex","ETHUSD",1760058704428,0.002,4388.9,4388.8,2.71794325]
["bitfinex","ETHUSD",1760058704628,0.4297,4388.9,4388.3,0.001]
["bitfinex","ETHUSD",1760058704813,8.791,4388.8,4388.5,0.1136]
["bitfinex","ETHUSD",1760058705127,8.791,4388.8,4388.7,0.09126013]
["bitfinex","ETHUSD",1760058705815,8.791,4388.8,4388.7,2.3698392]
["bitfinex","ETHUSD",1760058709237,8.791,4388.8,4388.7,0.09126013]
["bitfinex","ETHUSD",1760058709600,9.2186,4388.8,4388.7,0.09126013]
["bitfinex","ETHUSD",1760058709934,0.4276,4388.8,4388.7,0.09126013]
["bitfinex","ETHUSD",1760058710138,9.2186,4388.8,4388.7,0.09126013]
["bitfinex","ETHUSD",1760058710333,10.14066,4388.8,4388.7,0.09126013]
["bitfinex","ETHUSD",1760058713430,10.14066,4388.8,4388.7,2.3698392]
["bitfinex","ETHUSD",1760058713644,9.71306,4388.8,4388.7,2.3698392]
["bitfinex","ETHUSD",1760058715526,9.71306,4388.8,4388.7,0.09126013]
["bitfinex","ETHUSD",1760058716020,9.71306,4388.8,4388.3,0.001]
["bitfinex","ETHUSD",1760058716021,10.25426,4388.8,4388.3,0.001]
["bitfinex","ETHUSD",1760058716225,0.971506,4388.7,4388.3,0.001]
["bitfinex","ETHUSD",1760058716521,1.399106,4388.7,4388.3,0.001]
["bitfinex","ETHUSD",1760058716730,0.4276,4388.6,4388.3,0.001]
["bitfinex","ETHUSD",1760058716930,0.4276,4388.6,4388.3,2.27978006]
["bitfinex","ETHUSD",1760058717548,0.4277,4388.5,4388.3,2.27978006]
["bitfinex","ETHUSD",1760058717853,6.421,4388.4,4388.3,2.27978006]
["bitfinex","ETHUSD",1760058719255,6.8487,4388.4,4388.3,2.27978006]
["bitfinex","ETHUSD",1760058719952,6.421,4388.4,4388.3,2.27978006]
["bitfinex","ETHUSD",1760058720352,6.421,4388.4,4388.3,0.001]
["bitfinex","ETHUSD",1760058720553,7.63662706,4388.4,4388.3,0.001]
["bitfinex","ETHUSD",1760058721217,6.8487,4388.4,4388.3,0.001]
["bitfinex","ETHUSD",1760058721954,6.8487,4388.4,4388.3,2.27978677]
["bitfinex","ETHUSD",1760058722941,0.1156,4388.8,4388.5,2.27865146]
["bitfinex","ETHUSD",1760058723135,0.002,4388.8,4388.7,2.27857907]
["bitfinex","ETHUSD",1760058723335,0.002,4388.8,4388.7,2.30136486]
["bitfinex","ETHUSD",1760058723662,2.741,4388.8,4388.7,2.87166486]
["bitfinex","ETHUSD",1760058724074,4.72,4388.8,4388.7,2.87166486]
["bitfinex","ETHUSD",1760058724219,4.72,4388.8,4388.7,2.39217907]
["bitfinex","ETHUSD",1760058724626,4.72,4388.8,4388.7,2.84887907]
["bitfinex","ETHUSD",1760058724833,4.72,4388.8,4388.7,3.53327228]
["bitfinex","ETHUSD",1760058725640,4.304,4388.8,4388.7,3.53327228]
["bitfinex","ETHUSD",1760058726149,5.556,4388.8,4388.7,3.53327228]
["bitfinex","ETHUSD",1760058726929,0.002,4388.8,4388.7,3.53327228]
["bitfinex","ETHUSD",1760058727439,0.002,4388.8,4388.7,3.55605807]
["bitfinex","ETHUSD",1760058727638,0.002,4388.8,4388.7,5.47605807]
["bitfinex","ETHUSD",1760058727839,0.002,4388.8,4388.7,5.45327228]
["bitfinex","ETHUSD",1760058733670,1e-08,4388.9,4388.8,8.23541422]
["bitfinex","ETHUSD",1760058734169,1e-08,4388.9,4388.8,8.69211422]
["bitfinex","ETHUSD",1760058734357,1e-08,4388.9,4388.8,8.78334479]
["bitfinex","ETHUSD",1760058737877,1e-08,4389.4,4389.3,2.2782676]
["bitfinex","ETHUSD",1760058738192,1e-08,4389.4,4389.3,8.25793733]
["bitfinex","ETHUSD",1760058738391,1e-08,4389.4,4389.3,8.80545466]
["bitfinex","ETHUSD",1760058738587,1e-08,4389.4,4389.3,8.89667961]
["bitfinex","ETHUSD",1760058742203,1e-08,4389.4,4389.3,9.36247453]
["bitfinex","ETHUSD",1760058743173,0.002,4390.3,4390.2,2.27780055]
["bitfinex","ETHUSD",1760058743370,0.002,4390.3,4390.2,6.45106561]
["bitfinex","ETHUSD",1760058743575,0.002,4390.3,4390.2,6.88498761]
["bitfinex","ETHUSD",1760058743891,0.002,4390.3,4390.2,8.80498761]
["bitfinex","ETHUSD",1760058744060,0.002,4390.3,4390.2,9.2280142]
["bitfinex","ETHUSD",1760058744463,0.002,4390.3,4390.2,5.19112714]
["bitfinex","ETHUSD",1760058750282,0.002,4390.3,4390.2,4.73442714]
["bitfinex","ETHUSD",1760058750688,0.002,4390.3,4390.2,5.16732714]
["bitfinex","ETHUSD",1760058751330,0.002,4390.3,4390.2,4.73442714]
["bitfinex","ETHUSD",1760058756713,0.114,4390.3,4390.2,4.73442714]
["bitfinex","ETHUSD",1760058762613,0.114,4390.3,4390.2,2.81442714]
["bitfinex","ETHUSD",1760058762817,0.7993,4390.3,4389.9,2.2779428]
["bitfinex","ETHUSD",1760058763019,0.437,4390.2,4389.9,2.2779428]
["bitfinex","ETHUSD",1760058763202,0.437,4390.1,4389.9,2.2779428]
["bitfinex","ETHUSD",1760058763399,0.437,4390.0,4389.8,3.07585206]
["bitfinex","ETHUSD",1760058763804,0.3623,4390.3,4389.8,3.07585206]
["bitfinex","ETHUSD",1760058764103,0.437,4389.9,4389.8,3.07585206]
["bitfinex","ETHUSD",1760058764307,0.437,4389.9,4389.3,0.001]
["bitfinex","ETHUSD",1760058764534,0.655,4389.9,4389.3,0.1146]
["bitfinex","ETHUSD",1760058764703,0.655,4389.9,4389.6,2.27810651]
["bitfinex","ETHUSD",1760058765036,0.4348,4389.8,4389.6,2.27810651]
["bitfinex","ETHUSD",1760058765241,0.218,4389.9,4389.7,2.27806]
["bitfinex","ETHUSD",1760058765760,0.1136,4390.0,4389.7,2.27806]
["bitfinex","ETHUSD",1760058765936,0.4244,4389.8,4389.6,2.27810571]
["bitfinex","ETHUSD",1760058767026,0.4244,4389.7,4389.5,2.56264858]
["bitfinex","ETHUSD",1760058767226,2.8244,4389.6,4389.5,0.28449]
["bitfinex","ETHUSD",1760058768181,2.8244,4389.6,4389.3,2.39286066]
["bitfinex","ETHUSD",1760058768335,2.885,4389.5,4389.3,2.39286066]
["bitfinex","ETHUSD",1760058768536,2.885,4389.5,4389.3,3.07718361]
["bitfinex","ETHUSD",1760058769034,2.885,4389.5,4389.4,2.2782157]
["bitfinex","ETHUSD",1760058769232,2.885,4389.5,4389.3,3.07718703]
["bitfinex","ETHUSD",1760058769847,2.885,4389.5,4389.3,0.79892295]
["bitfinex","ETHUSD",1760058769848,0.4528,4389.4,4389.3,0.79892295]
["bitfinex","ETHUSD",1760058770062,1.02348,4389.4,4389.3,0.001]
["bitfinex","ETHUSD",1760058772868,3.3016957,4389.4,4389.3,0.001]
["bitfinex","ETHUSD",1760058773891,1.02348,4389.4,4389.3,0.001]
["bitfinex","ETHUSD",1760058774048,9.81248,4389.4,4389.3,0.001]
["bitfinex","ETHUSD",1760058775484,12.0906957,4389.4,4389.3,0.001]
["bitfinex","ETHUSD",1760058778057,9.81248,4389.4,4389.3,0.001]
["bitfinex","ETHUSD",1760058778463,12.0906957,4389.4,4389.3,0.001]
["bitfinex","ETHUSD",1760058780506,9.81248,4389.4,4389.3,0.001]
["bitfinex","ETHUSD",1760058781078,12.0906957,4389.4,4389.3,0.001]
["bitfinex","ETHUSD",1760058784873,12.7242957,4389.4,4389.3,0.001]
["bitfinex","ETHUSD",1760058790700,12.7252957,4389.4,4389.3,0.001]
["bitfinex","ETHUSD",1760058794797,3.9352957,4389.4,4389.3,0.001]
["bitfinex","ETHUSD",1760058794999,12.7252957,4389.4,4389.3,0.001]
["bitfinex","ETHUSD",1760058795194,9.81348,4389.4,4389.3,0.001]
["bitfinex","ETHUSD",1760058795427,9.2428,4389.4,4389.3,0.001]
["bitfinex","ETHUSD",1760058797846,9.2428,4389.4,4389.3,0.4567]
["bitfinex","ETHUSD",1760058798707,0.4528,4389.4,4389.3,0.4567]
["bitfinex","ETHUSD",1760058798907,7.3298,4389.4,4389.3,0.4567]
["bitfinex","ETHUSD",1760058800204,0.4528,4389.4,4389.3,0.4567]
["bitfinex","ETHUSD",1760058800399,7.3298,4389.4,4389.3,0.4567]
["bitfinex","ETHUSD",1760058801138,0.4417,4389.6,4389.3,0.4567]
["bitfinex","ETHUSD",1760058801330,6.42,4389.4,4389.3,0.4567]
["bitfinex","ETHUSD",1760058801644,6.8617,4389.4,4389.3,0.4567]
["bitfinex","ETHUSD",1760058804116,0.1136,4389.4,4389.3,0.4567]
["bitfinex","ETHUSD",1760058804315,3.234,4389.4,4389.3,3.10453101]
["bitfinex","ETHUSD",1760058805554,0.1136,4389.8,4389.6,2.27808947]
["bitfinex","ETHUSD",1760058805721,8.153,4389.7,4389.6,2.27808947]
["bitfinex","ETHUSD",1760058807209,8.79,4389.7,4389.6,2.27808947]
["bitfinex","ETHUSD",1760058807810,8.79,4389.7,4389.5,2.27815743]
["bitfinex","ETHUSD",1760058808003,8.79,4389.7,4389.4,0.70710979]
["bitfinex","ETHUSD",1760058808454,8.79,4389.7,4389.4,2.98530194]
["bitfinex","ETHUSD",1760058808604,8.79,4389.7,4389.6,5.51704598]
["bitfinex","ETHUSD",1760058809517,8.79,4389.7,4389.6,6.20135332]
["bitfinex","ETHUSD",1760058812348,8.79,4389.7,4389.6,5.51704598]
["bitfinex","ETHUSD",1760058815026,8.79,4389.7,4389.5,2.27814896]
["bitfinex","ETHUSD",1760058815227,8.79,4389.7,4389.6,5.99184598]
["bitfinex","ETHUSD",1760058815838,8.79,4389.7,4389.6,5.51704598]
["bitfinex","ETHUSD",1760058816151,8.79,4389.7,4389.6,6.10544598]
["bitfinex","ETHUSD",1760058816930,8.79,4389.7,4389.6,6.78973147]
["bitfinex","ETHUSD",1760058820958,8.79,4389.7,4389.6,3.55079739]
["bitfinex","ETHUSD",1760058821160,8.79,4389.7,4389.6,3.5735785]
["bitfinex","ETHUSD",1760058823755,8.79,4389.7,4389.6,3.0987785]
["bitfinex","ETHUSD",1760058824154,8.79,4389.7,4389.6,3.07599739]
["bitfinex","ETHUSD",1760058826967,8.79,4389.7,4389.6,0.79788549]
["bitfinex","ETHUSD",1760058827178,8.79,4389.7,4389.4,2.27821317]
["bitfinex","ETHUSD",1760058827179,9.2588,4389.7,4389.4,2.27821317]
["bitfinex","ETHUSD",1760058827352,0.466,4389.6,4389.5,2.27816109]
["bitfinex","ETHUSD",1760058831269,0.466,4389.6,4389.3,3.53284736]
["bitfinex","ETHUSD",1760058831446,6.885,4389.5,4389.3,1.2546292]
["bitfinex","ETHUSD",1760058831651,6.419,4389.4,4389.3,3.5328968]
["bitfinex","ETHUSD",1760058831852,6.885,4389.4,4389.3,3.5328968]
["bitfinex","ETHUSD",1760058834277,6.419,4389.4,4389.3,3.5328968]
["bitfinex","ETHUSD",1760058835772,6.419,4389.4,4389.3,3.9807968]
["bitfinex","ETHUSD",1760058839679,0.002,4389.9,4389.4,2.2782157]
["bitfinex","ETHUSD",1760058839877,0.002,4389.9,4389.8,6.42781614]
["bitfinex","ETHUSD",1760058840079,0.102,4389.9,4389.8,6.42781614]
["bitfinex","ETHUSD",1760058840594,0.102,4389.9,4389.8,8.80251614]
["bitfinex","ETHUSD",1760058840962,2.015,4389.9,4389.8,8.90451614]
["bitfinex","ETHUSD",1760058841968,0.002,4389.9,4389.8,8.90451614]
["bitfinex","ETHUSD",1760058859238,1.9283,4390.8,4390.7,2.27754116]
["bitfinex","ETHUSD",1760058859538,2.4823,4390.8,4390.7,2.73224116]
["bitfinex","ETHUSD",1760058860091,2.4823,4390.8,4390.7,3.41635657]
["bitfinex","ETHUSD",1760058860618,0.449,4391.4,4390.8,2.27748929]
["bitfinex","ETHUSD",1760058860801,2.755,4390.9,4390.8,2.30026418]
["bitfinex","ETHUSD",1760058860992,2.755,4390.9,4390.8,2.75496418]
["bitfinex","ETHUSD",1760058861724,2.755,4390.9,4390.8,2.30026418]
["bitfinex","ETHUSD",1760058861902,2.755,4390.9,4390.8,2.98437959]
["bitfinex","ETHUSD",1760058862501,2.65,4390.9,4390.8,2.98437959]
["bitfinex","ETHUSD",1760058862697,5.019,4390.9,4390.8,2.98437959]
["bitfinex","ETHUSD",1760058864506,5.019,4390.9,4390.8,2.9616047]
["bitfinex","ETHUSD",1760058865099,5.019,4390.9,4390.8,2.98437959]
["bitfinex","ETHUSD",1760058871635,5.021,4390.9,4390.8,2.98437959]
["bitfinex","ETHUSD",1760058873762,5.021,4390.9,4390.8,2.9616047]
["bitfinex","ETHUSD",1760058876167,5.487,4390.9,4390.8,2.9616047]
["bitfinex","ETHUSD",1760058876339,6.89,4390.9,4390.8,2.9616047]
["bitfinex","ETHUSD",1760058876519,9.259,4390.9,4390.8,2.9616047]
["bitfinex","ETHUSD",1760058876735,8.793,4390.9,4390.8,2.9616047]
["bitfinex","ETHUSD",1760058876964,9.74363434,4390.9,4390.8,0.68411541]
["bitfinex","ETHUSD",1760058882164,9.85723434,4390.9,4390.6,2.27859229]
["bitfinex","ETHUSD",1760058882456,0.466,4390.8,4390.6,2.96277946]
["bitfinex","ETHUSD",1760058882648,0.466,4390.7,4390.6,2.96277946]
["bitfinex","ETHUSD",1760058883728,0.466,4390.7,4390.6,0.68518717]
["bitfinex","ETHUSD",1760058884055,0.466,4390.7,4390.6,2.9627802]
["bitfinex","ETHUSD",1760058888693,8.9066,4390.9,4390.6,2.9627802]
["bitfinex","ETHUSD",1760058888983,0.4393,4390.8,4390.6,2.9627802]
["bitfinex","ETHUSD",1760058889591,0.4393,4390.7,4390.6,2.9627802]
["bitfinex","ETHUSD",1760058892513,9.3459,4390.9,4390.6,2.9627802]
["bitfinex","ETHUSD",1760058892886,8.9066,4390.9,4390.6,2.9627802]
["bitfinex","ETHUSD",1760058893086,0.4393,4390.8,4390.6,2.9627802]
["bitfinex","ETHUSD",1760058893805,9.79726,4390.9,4390.6,2.9627802]
["bitfinex","ETHUSD",1760058893806,0.4393,4390.7,4390.6,2.9627802]
["bitfinex","ETHUSD",1760058894211,0.4393,4390.8,4390.6,2.9627802]
["bitfinex","ETHUSD",1760058894606,9.79726,4390.9,4390.6,2.9627802]
["bitfinex","ETHUSD",1760058894912,0.4393,4390.7,4390.6,2.9627802]
["bitfinex","ETHUSD",1760058896515,10.23656,4390.9,4390.6,2.9627802]
["bitfinex","ETHUSD",1760058896716,0.4393,4390.8,4390.6,2.9627802]
["bitfinex","ETHUSD",1760058897115,9.79726,4390.9,4390.6,2.9627802]
["bitfinex","ETHUSD",1760058897421,10.24226,4390.9,4390.6,2.9627802]
["bitfinex","ETHUSD",1760058899018,9.79726,4390.9,4390.6,2.9627802]
["bitfinex","ETHUSD",1760058899410,0.445,4390.8,4390.6,2.9627802]
["bitfinex","ETHUSD",1760058899823,0.445,4390.7,4390.6,2.9627802]
["bitfinex","ETHUSD",1760058900385,0.445,4390.7,4390.6,0.68518717]
["bitfinex","ETHUSD",1760058901038,0.445,4390.7,4390.6,2.9627802]
["bitfinex","ETHUSD",1760058901941,1.38016,4390.7,4390.6,0.001]
["bitfinex","ETHUSD",1760058902146,9.8646,4390.7,4390.6,0.001]
["bitfinex","ETHUSD",1760058902345,12.14214116,4390.7,4390.6,0.001]
["bitfinex","ETHUSD",1760058902727,12.63385188,4390.7,4390.6,0.001]
["bitfinex","ETHUSD",1760058903860,14.55385188,4390.7,4390.6,0.001]
["bitfinex","ETHUSD",1760058905314,15.16735543,4390.7,4390.6,0.001]
["bitfinex","ETHUSD",1760058905511,17.32714115,4390.7,4390.6,0.001]
["bitfinex","ETHUSD",1760058905920,16.7136376,4390.7,4390.6,0.001]
["bitfinex","ETHUSD",1760058915684,16.7136376,4390.7,4390.2,0.001]
["bitfinex","ETHUSD",1760058915685,2.91134867,4390.3,4390.2,0.001]
["bitfinex","ETHUSD",1760058915894,17.72476601,4390.3,4390.2,0.001]
["bitfinex","ETHUSD",1760058916195,20.7720972,4390.3,4390.2,0.001]
["bitfinex","ETHUSD",1760058916356,17.53438853,4390.3,4390.2,0.001]
["bitfinex","ETHUSD",1760058916949,11.11638853,4390.3,4390.2,0.001]
["bitfinex","ETHUSD",1760058917150,38.86738853,4390.3,4390.2,0.001]
["bitfinex","ETHUSD",1760058919186,42.1050972,4390.3,4390.2,0.001]
["bitfinex","ETHUSD",1760058919922,38.86738853,4390.3,4390.2,0.001]
["bitfinex","ETHUSD",1760058920125,11.11638853,4390.3,4390.2,0.001]
["bitfinex","ETHUSD",1760058920298,38.86738853,4390.3,4390.2,0.001]
["bitfinex","ETHUSD",1760058926323,27.01738853,4390.3,4390.2,0.001]
["bitfinex","ETHUSD",1760058926501,38.86938853,4390.3,4390.2,0.001]
["bitfinex","ETHUSD",1760058929222,39.48144953,4390.3,4390.2,0.001]
["bitfinex","ETHUSD",1760058930929,11.72844953,4390.3,4390.2,0.001]
["bitfinex","ETHUSD",1760058931130,39.48244953,4390.3,4390.2,0.001]
["bitfinex","ETHUSD",1760058931494,38.87038853,4390.3,4390.2,0.001]
["bitfinex","ETHUSD",1760058933219,39.68746175,4390.3,4390.2,0.001]
["bitfinex","ETHUSD",1760058939548,30.20646175,4390.3,4390.2,0.001]
["bitfinex","ETHUSD",1760058940317,29.38938853,4390.3,4390.2,0.001]
["bitfinex","ETHUSD",1760058942658,38.87238853,4390.3,4390.2,0.001]
["bitfinex","ETHUSD",1760058944665,11.11638853,4390.3,4390.2,0.001]
["bitfinex","ETHUSD",1760058944868,38.87238853,4390.3,4390.2,0.001]
["bitfinex","ETHUSD",1760058946067,11.11638853,4390.3,4390.2,0.001]
["bitfinex","ETHUSD",1760058946270,38.87238853,4390.3,4390.2,0.001]
["bitfinex","ETHUSD",1760058947473,39.6727551,4390.3,4390.2,0.001]
["bitfinex","ETHUSD",1760058949545,11.9167551,4390.3,4390.2,0.001]
["bitfinex","ETHUSD",1760058949751,39.6727551,4390.3,4390.2,0.001]
["bitfinex","ETHUSD",1760058951600,7.24507986,4390.3,4390.2,0.001]
["bitfinex","ETHUSD",1760058951764,12.69745939,4390.3,4390.2,0.001]
["bitfinex","ETHUSD",1760058952092,16.31628161,4390.3,4390.2,0.001]
["bitfinex","ETHUSD",1760058952282,22.12105939,4390.3,4390.2,0.001]
["bitfinex","ETHUSD",1760058953255,3.84805939,4390.3,4390.2,0.001]
["bitfinex","ETHUSD",1760058953593,22.12105939,4390.3,4390.2,0.001]
["bitfinex","ETHUSD",1760058953798,19.75105939,4390.3,4390.2,0.001]
["bitfinex","ETHUSD",1760058954001,22.12005939,4390.3,4390.2,0.001]
["bitfinex","ETHUSD",1760058954893,3.84805939,4390.3,4390.2,0.001]
["bitfinex","ETHUSD",1760058955098,10.26805939,4390.3,4390.2,0.001]
["bitfinex","ETHUSD",1760058955396,22.12005939,4390.3,4390.2,0.001]
["bitfinex","ETHUSD",1760058955755,3.84805939,4390.3,4390.2,0.001]
["bitfinex","ETHUSD",1760058955966,22.11905939,4390.3,4390.2,0.001]
["bitfinex","ETHUSD",1760058956474,3.84805939,4390.3,4390.2,0.001]
["bitfinex","ETHUSD",1760058956665,22.11905939,4390.3,4390.2,0.001]
["bitfinex","ETHUSD",1760058957410,23.55262127,4390.3,4390.2,0.001]
["bitfinex","ETHUSD",1760058960710,1.57031072,4390.3,4390.2,0.001]
["bitfinex","ETHUSD",1760058960887,7.5186,4390.3,4390.2,0.001]
["bitfinex","ETHUSD",1760058961091,9.8886,4390.3,4390.2,0.001]
["bitfinex","ETHUSD",1760058961681,12.16634867,4390.3,4390.2,0.001]
["bitfinex","ETHUSD",1760058962512,9.8886,4390.3,4390.2,0.001]
["bitfinex","ETHUSD",1760058963584,12.16634867,4390.3,4390.2,0.001]
["bitfinex","ETHUSD",1760058963784,13.66804407,4390.3,4390.2,0.001]
["bitfinex","ETHUSD",1760058964628,12.16634867,4390.3,4390.2,0.001]
["bitfinex","ETHUSD",1760058965038,9.8886,4390.3,4390.2,0.001]
["bitfinex","ETHUSD",1760058966821,3.37734867,4390.3,4390.2,0.001]
["bitfinex","ETHUSD",1760058967011,12.16634867,4390.3,4390.2,0.001]
["bitfinex","ETHUSD",1760058967333,9.8886,4390.3,4390.2,0.001]
["bitfinex","ETHUSD",1760058967496,0.002,4390.6,4390.2,0.001]
["bitfinex","ETHUSD",1760058967703,0.1136,4390.4,4390.2,0.001]
["bitfinex","ETHUSD",1760058967926,4.126,4390.3,4390.2,0.09324576]
["bitfinex","ETHUSD",1760058968800,4.592,4390.3,4390.2,0.09324576]
["bitfinex","ETHUSD",1760058969439,0.1136,4390.4,4390.2,0.09324576]
["bitfinex","ETHUSD",1760058969751,0.468,4390.6,4390.2,0.09324576]
["bitfinex","ETHUSD",1760058969752,0.002,4390.6,4390.3,0.4451]
["bitfinex","ETHUSD",1760058970033,0.002,4390.6,4390.2,2.60823723]
["bitfinex","ETHUSD",1760058970034,3.388,4390.5,4390.2,2.60823723]
["bitfinex","ETHUSD",1760058970532,3.388,4390.5,4390.2,0.33046047]
["bitfinex","ETHUSD",1760058970533,0.466,4390.4,4390.2,0.33046047]
["bitfinex","ETHUSD",1760058970734,6.418,4390.3,4390.2,0.33046047]
["bitfinex","ETHUSD",1760058970966,6.418,4390.3,4390.2,0.001]
["bitfinex","ETHUSD",1760058970967,9.79534867,4390.3,4390.2,0.001]
["bitfinex","ETHUSD",1760058973230,3.37734867,4390.3,4390.2,0.001]
["bitfinex","ETHUSD",1760058973432,21.64734867,4390.3,4390.2,0.001]
["bitfinex","ETHUSD",1760058974425,3.37734867,4390.3,4390.2,0.001]
["bitfinex","ETHUSD",1760058974630,21.64734867,4390.3,4390.2,0.001]
["bitfinex","ETHUSD",1760058975620,3.37734867,4390.3,4390.2,0.001]
["bitfinex","ETHUSD",1760058975822,21.64634867,4390.3,4390.2,0.001]
["bitfinex","ETHUSD",1760058984370,22.56277684,4390.3,4390.2,0.001]
["bitfinex","ETHUSD",1760058985244,21.64634867,4390.3,4390.2,0.001]
["bitfinex","ETHUSD",1760058988755,3.37734867,4390.3,4390.2,0.001]
["bitfinex","ETHUSD",1760058988965,21.64634867,4390.3,4390.2,0.001]
["bitfinex","ETHUSD",1760058992869,3.37734867,4390.3,4390.2,0.001]
["bitfinex","ETHUSD",1760058993090,19.3686,4390.3,4390.2,0.001]
["bitfinex","ETHUSD",1760058993711,21.64634867,4390.3,4390.2,0.001]
["bitfinex","ETHUSD",1760058996170,23.06558092,4390.3,4390.2,0.001]
["bitfinex","ETHUSD",1760058996571,23.55728443,4390.3,4390.2,0.001]
["bitfinex","ETHUSD",1760059001340,5.28828443,4390.3,4390.2,0.001]
["bitfinex","ETHUSD",1760059001493,0.49170351,4390.3,4390.2,0.001]
["bitfinex","ETHUSD",1760059001823,5.698,4390.3,4390.2,0.4295]
["bitfinex","ETHUSD",1760059002116,5.698,4390.3,4390.2,0.001]
["bitfinex","ETHUSD",1760059002613,6.421,4390.3,4390.2,0.001]
["bitfinex","ETHUSD",1760059002908,8.791,4390.3,4390.2,0.001]
["bitfinex","ETHUSD",1760059005221,9.229,4390.3,4390.2,0.001]
["bitfinex","ETHUSD",1760059006748,8.791,4390.3,4390.2,0.001]
["bitfinex","ETHUSD",1760059010413,9.2279,4390.3,4390.2,0.001]
["bitfinex","ETHUSD",1760059011946,8.789,4390.3,4390.2,0.001]
["bitfinex","ETHUSD",1760059014414,9.2279,4390.3,4390.2,0.001]
["bitfinex","ETHUSD",1760059017428,11.50564867,4390.3,4390.2,0.001]
["bitfinex","ETHUSD",1760059017931,9.2279,4390.3,4390.2,0.001]
["bitfinex","ETHUSD",1760059018252,11.50564867,4390.3,4390.2,0.001]
["bitfinex","ETHUSD",1760059018470,13.30137354,4390.3,4390.2,0.001]
["bitfinex","ETHUSD",1760059019458,13.79240707,4390.3,4390.2,0.001]
["bitfinex","ETHUSD",1760059020041,13.30137354,4390.3,4390.2,0.001]
["bitfinex","ETHUSD",1760059020376,13.7923937,4390.3,4390.2,0.001]
["bitfinex","ETHUSD",1760059022239,13.30137354,4390.3,4390.2,0.001]
["bitfinex","ETHUSD",1760059028278,22.78137354,4390.3,4390.2,0.001]
["bitfinex","ETHUSD",1760059035886,4.51237354,4390.3,4390.2,0.001]
["bitfinex","ETHUSD",1760059036102,22.78237354,4390.3,4390.2,0.001]
["bitfinex","ETHUSD",1760059036693,2.23462487,4390.3,4390.2,0.001]
["bitfinex","ETHUSD",1760059036890,0.002,4390.6,4390.2,0.001]
["bitfinex","ETHUSD",1760059037093,7.877,4390.5,4390.2,0.001]
["bitfinex","ETHUSD",1760059037272,8.3062,4390.5,4390.2,0.001]
["bitfinex","ETHUSD",1760059039385,7.877,4390.5,4390.2,0.001]
["bitfinex","ETHUSD",1760059039586,8.3062,4390.5,4390.2,0.001]
["bitfinex","ETHUSD",1760059039782,0.4292,4390.4,4390.2,0.001]
["bitfinex","ETHUSD",1760059039981,6.419,4390.3,4390.2,0.001]
["bitfinex","ETHUSD",1760059040398,6.8482,4390.3,4390.2,0.001]
["bitfinex","ETHUSD",1760059041509,6.419,4390.3,4390.2,0.001]
["bitfinex","ETHUSD",1760059047300,6.419,4390.3,4390.2,0.24044898]
["bitfinex","ETHUSD",1760059048118,0.1156,4390.6,4390.2,0.24044898]
["bitfinex","ETHUSD",1760059048319,8.789,4390.5,4390.2,0.24044898]
["bitfinex","ETHUSD",1760059048486,9.2536,4390.5,4390.2,0.24044898]
["bitfinex","ETHUSD",1760059048787,9.2536,4390.5,4390.2,0.001]
["bitfinex","ETHUSD",1760059049326,8.789,4390.5,4390.2,0.001]
["bitfinex","ETHUSD",1760059050007,9.2536,4390.5,4390.2,0.001]
["bitfinex","ETHUSD",1760059050325,8.789,4390.5,4390.2,0.001]
["bitfinex","ETHUSD",1760059050685,0.1156,4390.6,4390.2,0.4339]
["bitfinex","ETHUSD",1760059051024,6.419,4390.4,4390.2,0.001]
["bitfinex","ETHUSD",1760059051191,8.789,4390.3,4390.2,0.001]
["bitfinex","ETHUSD",1760059054510,0.1156,4390.6,4390.2,0.001]
["bitfinex","ETHUSD",1760059054718,8.788,4390.5,4390.2,0.001]
["bitfinex","ETHUSD",1760059054922,9.2526,4390.5,4390.2,0.001]
["bitfinex","ETHUSD",1760059056217,0.4646,4390.4,4390.2,0.001]
["bitfinex","ETHUSD",1760059056426,6.418,4390.3,4390.2,0.001]
["bitfinex","ETHUSD",1760059056731,9.79394867,4390.3,4390.2,0.001]
["bitfinex","ETHUSD",1760059056882,11.56213031,4390.3,4390.2,0.001]
["bitfinex","ETHUSD",1760059058984,9.28438164,4390.3,4390.2,0.001]
["bitfinex","ETHUSD",1760059059388,7.5162,4390.3,4390.2,0.001]
["bitfinex","ETHUSD",1760059059785,9.79394867,4390.3,4390.2,0.001]
["bitfinex","ETHUSD",1760059061225,7.5162,4390.3,4390.2,0.001]
["bitfinex","ETHUSD",1760059062838,9.79394867,4390.3,4390.2,0.001]
["bitfinex","ETHUSD",1760059065814,7.5162,4390.3,4390.2,0.001]
["bitfinex","ETHUSD",1760059066239,9.05661465,4390.3,4390.2,0.001]
["bitfinex","ETHUSD",1760059066902,11.33436332,4390.3,4390.2,0.001]
["bitfinex","ETHUSD",1760059067338,9.05661465,4390.3,4390.2,0.001]
["bitfinex","ETHUSD",1760059069110,11.33436332,4390.3,4390.2,0.001]
["bitfinex","ETHUSD",1760059069609,23.18436332,4390.3,4390.2,0.001]
["bitfinex","ETHUSD",1760059070541,20.90661465,4390.3,4390.2,0.001]
["bitfinex","ETHUSD",1760059070905,23.18436332,4390.3,4390.2,0.001]
["bitfinex","ETHUSD",1760059072212,4.91636332,4390.3,4390.2,0.001]
["bitfinex","ETHUSD",1760059072544,21.64394867,4390.3,4390.2,0.001]
["bitfinex","ETHUSD",1760059073308,22.13573343,4390.3,4390.2,0.001]
["bitfinex","ETHUSD",1760059077034,24.05573343,4390.3,4390.2,0.001]
["bitfinex","ETHUSD",1760059077235,24.66932864,4390.3,4390.2,0.001]
["bitfinex","ETHUSD",1760059077662,6.40132864,4390.3,4390.2,0.001]
["bitfinex","ETHUSD",1760059077848,25.00786641,4390.3,4390.2,0.001]
["bitfinex","ETHUSD",1760059078028,6.73786641,4390.3,4390.2,0.001]
["bitfinex","ETHUSD",1760059078228,25.00786641,4390.3,4390.2,0.001]
["bitfinex","ETHUSD",1760059078441,25.09913382,4390.3,4390.2,0.001]
["bitfinex","ETHUSD",1760059078828,25.00786641,4390.3,4390.2,0.001]
["bitfinex","ETHUSD",1760059082832,6.73786641,4390.3,4390.2,0.001]
["bitfinex","ETHUSD",1760059083334,25.00786641,4390.3,4390.2,0.001]
["bitfinex","ETHUSD",1760059085468,6.73786641,4390.3,4390.2,0.001]
["bitfinex","ETHUSD",1760059085794,25.00786641,4390.3,4390.2,0.001]
["bitfinex","ETHUSD",1760059086886,4.81786641,4390.3,4390.2,0.001]
["bitfinex","ETHUSD",1760059087094,23.08786641,4390.3,4390.2,0.001]
["bitfinex","ETHUSD",1760059087463,4.18426641,4390.3,4390.2,0.001]
["bitfinex","ETHUSD",1760059087669,22.45426641,4390.3,4390.2,0.001]
["bitfinex","ETHUSD",1760059087870,10.11148165,4390.3,4390.2,0.001]
["bitfinex","ETHUSD",1760059088068,22.59608165,4390.3,4390.2,0.001]
["bitfinex","ETHUSD",1760059089005,25.00687272,4390.3,4390.2,0.001]
["bitfinex","ETHUSD",1760059089172,25.09813618,4390.3,4390.2,0.001]
["bitfinex","ETHUSD",1760059098677,10.86469791,4390.3,4390.2,0.001]
["bitfinex","ETHUSD",1760059098874,29.13669791,4390.3,4390.2,0.001]
["bitfinex","ETHUSD",1760059102443,29.75029312,4390.3,4390.2,0.001]
["bitfinex","ETHUSD",1760059102992,29.13669791,4390.3,4390.2,0.001]
["bitfinex","ETHUSD",1760059103188,29.75029312,4390.3,4390.2,0.001]
["bitfinex","ETHUSD",1760059103663,11.47829312,4390.3,4390.2,0.001]
["bitfinex","ETHUSD",1760059103798,3.3244032,4390.3,4390.2,0.001]
["bitfinex","ETHUSD",1760059104129,22.2290032,4390.3,4390.2,0.001]
["bitfinex","ETHUSD",1760059104496,3.9580032,4390.3,4390.2,0.001]
["bitfinex","ETHUSD",1760059104694,22.2290032,4390.3,4390.2,0.001]
["bitfinex","ETHUSD",1760059104999,22.13773974,4390.3,4390.2,0.001]
["bitfinex","ETHUSD",1760059105414,24.38951019,4390.3,4390.2,0.001]
["bitfinex","ETHUSD",1760059106424,3.86673974,4390.3,4390.2,0.001]
["bitfinex","ETHUSD",1760059106632,22.13773974,4390.3,4390.2,0.001]
["bitfinex","ETHUSD",1760059109340,21.64694867,4390.3,4390.2,0.001]
["bitfinex","ETHUSD",1760059109635,22.13865124,4390.3,4390.2,0.001]
["bitfinex","ETHUSD",1760059122535,1.12530257,4390.3,4390.2,0.001]
["bitfinex","ETHUSD",1760059122737,0.1136,4390.3,4390.2,0.001]
["bitfinex","ETHUSD",1760059122943,5.0296,4390.3,4390.2,0.001]
["bitfinex","ETHUSD",1760059124180,0.1136,4390.3,4390.2,0.001]
["bitfinex","ETHUSD",1760059124324,8.9026,4390.3,4390.2,0.001]
["bitfinex","ETHUSD",1760059124522,9.3461,4390.3,4390.2,0.001]
["bitfinex","ETHUSD",1760059125563,6.9761,4390.3,4390.2,0.001]
["bitfinex","ETHUSD",1760059125758,9.3461,4390.3,4390.2,0.001]
["bitfinex","ETHUSD",1760059126435,8.9026,4390.3,4390.2,0.001]
["bitfinex","ETHUSD",1760059126635,8.9026,4390.3,4390.2,0.4643]
["bitfinex","ETHUSD",1760059126636,8.788,4390.3,4390.2,0.4643]
["bitfinex","ETHUSD",1760059126835,8.788,4390.3,4390.2,0.73861906]
["bitfinex","ETHUSD",1760059127135,8.788,4390.3,4390.2,0.27531906]
["bitfinex","ETHUSD",1760059127330,6.418,4390.3,4390.2,0.73861906]
["bitfinex","ETHUSD",1760059127539,8.788,4390.3,4390.2,0.73861906]
["bitfinex","ETHUSD",1760059128059,8.788,4390.3,4390.2,0.4643]
["bitfinex","ETHUSD",1760059128257,8.788,4390.3,4390.2,0.001]
["bitfinex","ETHUSD",1760059129264,0.4521,4390.3,4390.2,0.001]
["bitfinex","ETHUSD",1760059129586,9.2401,4390.3,4390.2,0.001]
["bitfinex","ETHUSD",1760059130165,8.788,4390.3,4390.2,0.001]
["bitfinex","ETHUSD",1760059131300,15.7359104,4390.3,4390.2,0.001]
["bitfinex","ETHUSD",1760059131587,19.79583111,4390.3,4390.2,0.001]
["bitfinex","ETHUSD",1760059131795,20.28688933,4390.3,4390.2,0.001]
["bitfinex","ETHUSD",1760059132356,17.04636353,4390.3,4390.2,0.001]
["bitfinex","ETHUSD",1760059138870,20.28688933,4390.3,4390.2,0.001]
["bitfinex","ETHUSD",1760059139073,18.96636353,4390.3,4390.2,0.001]
["bitfinex","ETHUSD",1760059142314,6.93783773,4390.3,4390.2,0.001]
["bitfinex","ETHUSD",1760059142531,28.44836353,4390.3,4390.2,0.001]
["bitfinex","ETHUSD",1760059142827,8.25836353,4390.3,4390.2,0.001]
["bitfinex","ETHUSD",1760059142979,26.52836353,4390.3,4390.2,0.001]
["bitfinex","ETHUSD",1760059144978,26.03730531,4390.3,4390.2,0.001]
["bitfinex","ETHUSD",1760059145205,26.52819187,4390.3,4390.2,0.001]
["bitfinex","ETHUSD",1760059145549,8.25819187,4390.3,4390.2,0.001]
["bitfinex","ETHUSD",1760059146051,26.52817726,4390.3,4390.2,0.001]
["bitfinex","ETHUSD",1760059148733,23.28765146,4390.3,4390.2,0.001]
["bitfinex","ETHUSD",1760059149259,26.52817726,4390.3,4390.2,0.001]
["bitfinex","ETHUSD",1760059149854,22.65405146,4390.3,4390.2,0.001]
["bitfinex","ETHUSD",1760059150022,26.52817726,4390.3,4390.2,0.001]
["bitfinex","ETHUSD",1760059150606,11.43965146,4390.3,4390.2,0.001]
["bitfinex","ETHUSD",1760059150914,23.29065146,4390.3,4390.2,0.001]
["bitfinex","ETHUSD",1760059152409,5.01765146,4390.3,4390.2,0.001]
["bitfinex","ETHUSD",1760059152618,2.27770089,4390.4,4390.2,0.001]
["bitfinex","ETHUSD",1760059152821,11.06874867,4390.3,4390.2,0.001]
["bitfinex","ETHUSD",1760059153125,12.15414867,4390.3,4390.2,0.001]
["bitfinex","ETHUSD",1760059153515,12.52319854,4390.3,4390.2,0.001]
["bitfinex","ETHUSD",1760059154164,13.01406558,4390.3,4390.2,0.001]
["bitfinex","ETHUSD",1760059154854,14.93406558,4390.3,4390.2,0.001]
["bitfinex","ETHUSD",1760059155037,18.17459138,4390.3,4390.2,0.001]
["bitfinex","ETHUSD",1760059155830,18.26585879,4390.3,4390.2,0.001]
["bitfinex","ETHUSD",1760059156040,15.02533299,4390.3,4390.2,0.001]
["bitfinex","ETHUSD",1760059157229,15.63892293,4390.3,4390.2,0.001]
["bitfinex","ETHUSD",1760059157973,2.27780055,4390.2,4390.1,0.001]
["bitfinex","ETHUSD",1760059158122,8.165169,4390.2,4390.1,0.001]
["bitfinex","ETHUSD",1760059158323,21.87277906,4390.2,4390.1,0.001]
["bitfinex","ETHUSD",1760059158526,27.48330486,4390.2,4390.1,0.001]
["bitfinex","ETHUSD",1760059159057,5.33617906,4390.2,4390.1,0.001]
["bitfinex","ETHUSD",1760059159234,0.49086704,4390.2,4390.1,0.001]
["bitfinex","ETHUSD",1760059159430,4.608,4390.2,4390.1,0.001]
["bitfinex","ETHUSD",1760059159830,0.002,4390.6,4390.1,0.001]
["bitfinex","ETHUSD",1760059160051,3.272,4390.5,4390.1,0.001]
["bitfinex","ETHUSD",1760059160283,0.4538,4390.6,4390.1,0.001]
["bitfinex","ETHUSD",1760059160480,5.546,4390.5,4390.1,3.01083266]
["bitfinex","ETHUSD",1760059160792,7.916,4390.5,4390.1,0.73299012]
["bitfinex","ETHUSD",1760059162093,7.916,4390.5,4390.1,0.29759012]
["bitfinex","ETHUSD",1760059163396,7.916,4390.5,4390.1,0.73299012]
["bitfinex","ETHUSD",1760059163565,0.002,4390.6,4390.2,0.4354]
["bitfinex","ETHUSD",1760059163771,6.423,4390.4,4390.2,0.73648937]
["bitfinex","ETHUSD",1760059165194,6.423,4390.4,4390.3,0.4354]
["bitfinex","ETHUSD",1760059165366,6.422,4390.4,4390.3,2.73592615]
["bitfinex","ETHUSD",1760059165568,8.792,4390.4,4390.3,2.73592615]
["bitfinex","ETHUSD",1760059166292,8.792,4390.4,4390.3,0.45817748]
["bitfinex","ETHUSD",1760059166592,8.792,4390.4,4390.3,2.73592615]
["bitfinex","ETHUSD",1760059166777,8.792,4390.4,4390.3,3.12508441]
["bitfinex","ETHUSD",1760059168395,8.792,4390.4,4390.3,3.23868441]
["bitfinex","ETHUSD",1760059169709,0.002,4390.6,4390.5,2.27764491]
["bitfinex","ETHUSD",1760059169912,2.484,4390.6,4390.5,2.27764491]
["bitfinex","ETHUSD",1760059170085,2.484,4390.6,4390.5,2.73284491]
["bitfinex","ETHUSD",1760059170412,2.484,4390.6,4390.5,3.03393428]
["bitfinex","ETHUSD",1760059171099,2.484,4390.6,4390.5,3.71803253]
["bitfinex","ETHUSD",1760059172714,2.484,4390.6,4390.5,1.44038762]
["bitfinex","ETHUSD",1760059172887,2.484,4390.6,4390.5,3.03393428]
["bitfinex","ETHUSD",1760059175600,2.484,4390.6,4390.5,3.05671072]
["bitfinex","ETHUSD",1760059175804,0.002,4390.6,4390.5,3.05671072]
["bitfinex","ETHUSD",1760059176010,4.458,4390.6,4390.5,3.05671072]
["bitfinex","ETHUSD",1760059178227,4.458,4390.6,4390.5,3.03393428]
["bitfinex","ETHUSD",1760059179895,4.458,4390.6,4390.5,3.14753428]
["bitfinex","ETHUSD",1760059181098,4.458,4390.6,4390.5,0.1136]
["bitfinex","ETHUSD",1760059181298,4.8877,4390.6,4390.1,0.001]
["bitfinex","ETHUSD",1760059181495,4.8877,4390.6,4390.1,0.1146]
["bitfinex","ETHUSD",1760059181830,4.458,4390.6,4390.1,0.1146]
["bitfinex","ETHUSD",1760059182018,4.458,4390.6,4390.1,2.3924387]
["bitfinex","ETHUSD",1760059182211,4.458,4390.6,4390.1,2.8476387]
["bitfinex","ETHUSD",1760059183241,4.458,4390.6,4390.3,2.27772431]
["bitfinex","ETHUSD",1760059183447,4.458,4390.6,4390.4,0.02277696]
["bitfinex","ETHUSD",1760059185637,4.458,4390.6,4390.4,2.30046794]
["bitfinex","ETHUSD",1760059186953,4.458,4390.6,4390.4,0.02277696]
["bitfinex","ETHUSD",1760059187157,4.458,4390.6,4390.4,2.30046054]
["bitfinex","ETHUSD",1760059188449,4.458,4390.6,4390.5,2.27764491]
["bitfinex","ETHUSD",1760059188450,0.002,4390.6,4390.5,2.27764491]
["bitfinex","ETHUSD",1760059188622,0.002,4390.6,4390.5,2.74292135]
["bitfinex","ETHUSD",1760059188623,5.481,4390.6,4390.5,2.74292135]
["bitfinex","ETHUSD",1760059190958,0.002,4390.6,4390.5,2.74292135]
["bitfinex","ETHUSD",1760059191486,3.914,4390.6,4390.5,2.74292135]
["bitfinex","ETHUSD",1760059193056,0.002,4390.6,4390.5,2.74292135]
["bitfinex","ETHUSD",1760059193457,2.493,4390.6,4390.5,2.74292135]
["bitfinex","ETHUSD",1760059198670,0.002,4390.6,4390.5,2.74292135]
["bitfinex","ETHUSD",1760059198867,7.068,4390.6,4390.5,2.74292135]
["bitfinex","ETHUSD",1760059201961,0.002,4390.6,4390.5,2.74292135]
["bitfinex","ETHUSD",1760059202166,0.002,4390.6,4390.5,4.75374491]
["bitfinex","ETHUSD",1760059202788,0.002,4390.6,4390.5,4.84494532]
["bitfinex","ETHUSD",1760059203353,0.002,4390.6,4390.5,8.87902352]
["bitfinex","ETHUSD",1760059204308,0.005,4392.9,4391.4,2.27717812]
["bitfinex","ETHUSD",1760059204309,1e-08,4391.5,4391.4,2.27717812]
["bitfinex","ETHUSD",1760059204455,1e-08,4391.5,4391.4,8.2540281]
["bitfinex","ETHUSD",1760059204655,1e-08,4391.5,4391.4,8.69605632]
["bitfinex","ETHUSD",1760059205769,1e-08,4391.5,4391.4,8.78722721]
["bitfinex","ETHUSD",1760059212121,0.005,4392.9,4391.5,1.92]
["bitfinex","ETHUSD",1760059212423,0.005,4393.9,4391.5,1.92]
["bitfinex","ETHUSD",1760059212424,0.005,4393.9,4393.8,2.27593427]
["bitfinex","ETHUSD",1760059212560,0.005,4393.9,4393.8,6.78796683]
["bitfinex","ETHUSD",1760059212766,0.005,4393.9,4393.8,6.77481247]
["bitfinex","ETHUSD",1760059213207,0.005,4393.9,4392.8,0.1294]
["bitfinex","ETHUSD",1760059213415,0.005,4393.9,4393.2,0.4648]
["bitfinex","ETHUSD",1760059213416,2.368,4393.8,4393.2,0.4648]
["bitfinex","ETHUSD",1760059213566,2.368,4393.8,4393.7,2.27598607]
["bitfinex","ETHUSD",1760059213769,2.368,4393.8,4393.7,0.4648]
["bitfinex","ETHUSD",1760059215514,2.368,4393.8,4393.7,0.48755986]
["bitfinex","ETHUSD",1760059216167,2.368,4393.8,4393.5,0.1136]
["bitfinex","ETHUSD",1760059216365,2.368,4393.8,4393.5,2.38968279]
["bitfinex","ETHUSD",1760059216585,2.368,4393.8,4393.6,0.02276037]
["bitfinex","ETHUSD",1760059217401,2.368,4393.8,4393.6,0.4648]
["bitfinex","ETHUSD",1760059217802,2.368,4393.8,4393.5,0.1136]
["bitfinex","ETHUSD",1760059218631,2.368,4393.8,4393.5,0.5784]
["bitfinex","ETHUSD",1760059218806,2.368,4393.8,4393.5,2.8544803]
["bitfinex","ETHUSD",1760059219188,6.805,4393.7,4393.6,0.48756037]
["bitfinex","ETHUSD",1760059219428,8.785,4393.7,4393.6,0.48756037]
["bitfinex","ETHUSD",1760059220415,6.417,4393.7,4393.6,0.02276037]
["bitfinex","ETHUSD",1760059220610,8.785,4393.7,4393.6,0.48756037]
["bitfinex","ETHUSD",1760059221519,8.785,4393.7,4393.6,0.4648]
["bitfinex","ETHUSD",1760059222422,8.785,4393.7,4393.5,0.1136]
["bitfinex","ETHUSD",1760059223729,8.785,4393.7,4393.5,0.5784]
["bitfinex","ETHUSD",1760059224523,8.785,4393.7,4393.5,0.1136]
["bitfinex","ETHUSD",1760059226236,8.785,4393.7,4393.5,0.5784]
["bitfinex","ETHUSD",1760059227857,8.785,4393.7,4393.5,2.85448863]
["bitfinex","ETHUSD",1760059228214,8.785,4393.7,4393.5,2.38968863]
["bitfinex","ETHUSD",1760059228538,8.785,4393.7,4393.6,0.4311]
["bitfinex","ETHUSD",1760059228701,8.785,4393.7,4393.6,2.72989824]
["bitfinex","ETHUSD",1760059230154,8.785,4393.7,4393.6,0.45386037]
["bitfinex","ETHUSD",1760059230451,8.785,4393.7,4393.6,0.4311]
["bitfinex","ETHUSD",1760059230631,8.785,4393.7,4393.6,2.70713787]
["bitfinex","ETHUSD",1760059234048,8.785,4393.7,4393.6,0.4311]
["bitfinex","ETHUSD",1760059235536,8.785,4393.7,4393.5,0.1136]
["bitfinex","ETHUSD",1760059235761,8.785,4393.7,4393.5,2.82076761]
["bitfinex","ETHUSD",1760059236130,8.785,4393.7,4393.5,2.38966761]
["bitfinex","ETHUSD",1760059236652,8.785,4393.7,4393.6,2.29879824]
["bitfinex","ETHUSD",1760059236830,8.785,4393.7,4393.6,2.72989824]
["bitfinex","ETHUSD",1760059240748,8.785,4393.7,4393.6,2.70713787]
["bitfinex","ETHUSD",1760059244138,8.785,4393.7,4393.6,0.4311]
["bitfinex","ETHUSD",1760059244756,8.785,4393.7,4393.5,0.13636089]
["bitfinex","ETHUSD",1760059244928,8.785,4393.7,4393.5,2.38968291]
["bitfinex","ETHUSD",1760059245129,8.785,4393.7,4393.6,0.4311]
["bitfinex","ETHUSD",1760059245456,8.785,4393.7,4393.6,2.70713787]
["bitfinex","ETHUSD",1760059245766,0.007,4393.9,4393.6,2.70713787]
["bitfinex","ETHUSD",1760059245948,0.007,4393.9,4393.8,2.27593427]
["bitfinex","ETHUSD",1760059246152,3.01,4393.9,4393.8,2.29869361]
["bitfinex","ETHUSD",1760059246352,3.01,4393.9,4393.8,2.74529361]
["bitfinex","ETHUSD",1760059246568,0.007,4393.9,4393.8,2.74529361]
["bitfinex","ETHUSD",1760059246784,7.682,4393.9,4393.8,2.72253427]
["bitfinex","ETHUSD",1760059247015,7.682,4393.9,4393.8,2.74529361]
["bitfinex","ETHUSD",1760059248068,8.74,4393.9,4393.8,2.74529361]
["bitfinex","ETHUSD",1760059248269,8.74,4393.9,4393.8,2.27593427]
["bitfinex","ETHUSD",1760059248473,8.74,4393.9,4393.8,2.72253427]
["bitfinex","ETHUSD",1760059250357,8.74,4393.9,4393.6,3.02323197]
["bitfinex","ETHUSD",1760059250358,8.74,4393.9,4393.7,0.02275986]
["bitfinex","ETHUSD",1760059250896,8.74,4393.9,4393.7,0.46935986]
["bitfinex","ETHUSD",1760059251380,8.74,4393.9,4393.7,2.29873072]
["bitfinex","ETHUSD",1760059251585,8.74,4393.9,4393.7,0.46935986]
["bitfinex","ETHUSD",1760059251952,8.74,4393.9,4393.7,2.74533101]
["bitfinex","ETHUSD",1760059252684,8.74,4393.9,4393.8,0.4466]
["bitfinex","ETHUSD",1760059253880,0.007,4393.9,4393.8,2.27593427]
["bitfinex","ETHUSD",1760059254082,8.787,4393.9,4393.8,2.27593427]
["bitfinex","ETHUSD",1760059254297,8.787,4393.9,4393.8,0.4466]
["bitfinex","ETHUSD",1760059254496,0.007,4393.9,4393.8,0.4466]
["bitfinex","ETHUSD",1760059254794,0.007,4393.9,4393.8,0.46935934]
["bitfinex","ETHUSD",1760059254795,8.787,4393.9,4393.8,0.46935934]
["bitfinex","ETHUSD",1760059255394,8.787,4393.9,4393.8,2.74529361]
["bitfinex","ETHUSD",1760059256598,8.787,4393.9,4393.8,0.46935934]
["bitfinex","ETHUSD",1760059257193,8.787,4393.9,4393.8,2.74529361]
["bitfinex","ETHUSD",1760059257998,0.007,4393.9,4393.8,2.74529361]
["bitfinex","ETHUSD",1760059258367,3.536,4393.9,4393.8,2.74529361]
["bitfinex","ETHUSD",1760059258591,3.536,4393.9,4393.8,2.72253427]
["bitfinex","ETHUSD",1760059258786,3.536,4393.9,4393.7,0.1136]
["bitfinex","ETHUSD",1760059259317,3.536,4393.9,4393.6,0.1136]
["bitfinex","ETHUSD",1760059262109,3.536,4393.9,4393.3,0.68367108]
["bitfinex","ETHUSD",1760059262110,3.60824439,4393.8,4393.3,0.68367108]
["bitfinex","ETHUSD",1760059262294,2.90963373,4393.7,4393.3,0.68367108]
["bitfinex","ETHUSD",1760059262498,2.90963373,4393.7,4393.0,0.13636348]
["bitfinex","ETHUSD",1760059262720,0.6336,4393.5,4393.0,0.1136]
["bitfinex","ETHUSD",1760059263014,6.417,4393.4,4393.0,0.1136]
["bitfinex","ETHUSD",1760059266808,6.8338,4393.4,4393.0,0.1136]
["bitfinex","ETHUSD",1760059267420,1.0504,4393.3,4393.0,0.1136]
["bitfinex","ETHUSD",1760059267581,2.1838199,4393.3,4392.8,0.001]
["bitfinex","ETHUSD",1760059267998,0.4168,4393.2,4392.8,0.001]
["bitfinex","ETHUSD",1760059268215,0.6336,4393.3,4392.8,0.45336452]
["bitfinex","ETHUSD",1760059268418,6.383,4393.2,4392.9,2.70600055]
["bitfinex","ETHUSD",1760059268604,0.6336,4393.3,4393.0,0.02276348]
["bitfinex","ETHUSD",1760059268806,8.786,4393.2,4393.0,0.45236348]
["bitfinex","ETHUSD",1760059270132,0.1136,4393.4,4393.1,0.4296]
["bitfinex","ETHUSD",1760059270421,0.6406,4393.9,4393.1,0.4296]
["bitfinex","ETHUSD",1760059270422,0.007,4393.9,4393.5,2.2760806]
["bitfinex","ETHUSD",1760059270596,2.992,4393.8,4393.6,0.45236037]
["bitfinex","ETHUSD",1760059271182,2.992,4393.8,4393.6,0.02276037]
["bitfinex","ETHUSD",1760059271482,2.992,4393.8,4393.3,0.1136]
["bitfinex","ETHUSD",1760059271687,3.4063,4393.8,4393.3,0.1136]
["bitfinex","ETHUSD",1760059271895,8.788,4393.7,4393.3,0.1136]
["bitfinex","ETHUSD",1760059272794,9.70893,4393.7,4393.3,0.1136]
["bitfinex","ETHUSD",1760059273122,0.6336,4393.5,4392.8,0.001]
["bitfinex","ETHUSD",1760059273326,0.6336,4393.3,4392.8,0.001]
["bitfinex","ETHUSD",1760059273625,6.42,4393.2,4392.8,0.001]
["bitfinex","ETHUSD",1760059273793,6.8318,4393.2,4392.8,0.001]
["bitfinex","ETHUSD",1760059273992,6.42,4393.2,4392.8,0.001]
["bitfinex","ETHUSD",1760059274216,0.4118,4393.1,4392.8,0.001]
["bitfinex","ETHUSD",1760059275000,6.42,4393.2,4392.8,0.001]
["bitfinex","ETHUSD",1760059277448,0.4118,4393.1,4392.8,0.001]
["bitfinex","ETHUSD",1760059278151,6.42,4393.2,4392.8,0.001]
["bitfinex","ETHUSD",1760059279753,2.368,4393.7,4392.9,0.4296]
["bitfinex","ETHUSD",1760059279754,6.421,4393.1,4392.9,0.4296]
["bitfinex","ETHUSD",1760059279951,6.421,4393.0,4392.9,0.4296]
["bitfinex","ETHUSD",1760059280954,6.421,4393.0,4392.8,0.001]
["bitfinex","ETHUSD",1760059281125,6.7708,4393.0,4392.8,0.001]
["bitfinex","ETHUSD",1760059281462,0.9834,4392.9,4392.8,0.001]
["bitfinex","ETHUSD",1760059281621,1.63822828,4392.9,4392.8,0.001]
["bitfinex","ETHUSD",1760059283313,3.91462883,4392.9,4392.8,0.001]
["bitfinex","ETHUSD",1760059284544,1.63822828,4392.9,4392.8,0.001]
["bitfinex","ETHUSD",1760059284876,3.91462883,4392.9,4392.8,0.001]
["bitfinex","ETHUSD",1760059289688,8.05922828,4392.9,4392.8,0.001]
["bitfinex","ETHUSD",1760059289848,19.90122828,4392.9,4392.8,0.001]
["bitfinex","ETHUSD",1760059290034,22.17762883,4392.9,4392.8,0.001]
["bitfinex","ETHUSD",1760059293691,22.66809005,4392.9,4392.8,0.001]
["bitfinex","ETHUSD",1760059293991,22.66808877,4392.9,4392.8,0.001]
["bitfinex","ETHUSD",1760059294371,25.90128773,4392.9,4392.8,0.001]
["bitfinex","ETHUSD",1760059294584,22.66808877,4392.9,4392.8,0.001]
["bitfinex","ETHUSD",1760059298965,25.90128773,4392.9,4392.8,0.001]
["bitfinex","ETHUSD",1760059299164,27.82128773,4392.9,4392.8,0.001]
["bitfinex","ETHUSD",1760059299394,27.91250249,4392.9,4392.8,0.001]
["bitfinex","ETHUSD",1760059300789,22.31330353,4392.9,4392.8,0.001]
["bitfinex","ETHUSD",1760059301000,24.68130353,4392.9,4392.8,0.001]
["bitfinex","ETHUSD",1760059305788,27.91450249,4392.9,4392.8,0.001]
["bitfinex","ETHUSD",1760059307080,24.68130353,4392.9,4392.8,0.001]
["bitfinex","ETHUSD",1760059307709,27.91550249,4392.9,4392.8,0.001]
["bitfinex","ETHUSD",1760059314694,27.91577223,4392.9,4392.8,0.001]
["bitfinex","ETHUSD",1760059315312,28.52918434,4392.9,4392.8,0.001]
["bitfinex","ETHUSD",1760059315514,29.33183945,4392.9,4392.8,0.001]
["bitfinex","ETHUSD",1760059320321,28.71842734,4392.9,4392.8,0.001]
["bitfinex","ETHUSD",1760059321609,28.71742734,4392.9,4392.8,0.001]
["bitfinex","ETHUSD",1760059321847,10.45242734,4392.9,4392.8,0.001]
["bitfinex","ETHUSD",1760059322051,28.71742734,4392.9,4392.8,0.001]
["bitfinex","ETHUSD",1760059323103,28.22669766,4392.9,4392.8,0.001]
["bitfinex","ETHUSD",1760059323303,28.71814407,4392.9,4392.8,0.001]
["bitfinex","ETHUSD",1760059324309,29.53722143,4392.9,4392.8,0.001]
["bitfinex","ETHUSD",1760059324509,28.71814407,4392.9,4392.8,0.001]
["bitfinex","ETHUSD",1760059325439,29.53722143,4392.9,4392.8,0.001]
["bitfinex","ETHUSD",1760059329263,28.71814407,4392.9,4392.8,0.001]
["bitfinex","ETHUSD",1760059329649,29.53803859,4392.9,4392.8,0.001]
["bitfinex","ETHUSD",1760059329846,28.71814407,4392.9,4392.8,0.001]
["bitfinex","ETHUSD",1760059330283,29.53803859,4392.9,4392.8,0.001]
["bitfinex","ETHUSD",1760059330585,28.71814407,4392.9,4392.8,0.001]
["bitfinex","ETHUSD",1760059332076,29.53806791,4392.9,4392.8,0.001]
["bitfinex","ETHUSD",1760059332365,28.71814407,4392.9,4392.8,0.001]
["bitfinex","ETHUSD",1760059332570,29.53806438,4392.9,4392.8,0.001]
["bitfinex","ETHUSD",1760059333272,11.27306438,4392.9,4392.8,0.001]
["bitfinex","ETHUSD",1760059333473,29.53806438,4392.9,4392.8,0.001]
["bitfinex","ETHUSD",1760059338162,3.21086172,4392.9,4392.8,0.001]
["bitfinex","ETHUSD",1760059338359,7.15284696,4392.9,4392.8,0.001]
["bitfinex","ETHUSD",1760059338563,9.87164696,4392.9,4392.8,0.001]
["bitfinex","ETHUSD",1760059338791,10.50524696,4392.9,4392.8,0.001]
["bitfinex","ETHUSD",1760059338979,1.47684641,4392.9,4392.8,0.001]
["bitfinex","ETHUSD",1760059339183,9.7724,4392.9,4392.8,0.001]
["bitfinex","ETHUSD",1760059339384,9.1388,4392.9,4392.8,0.001]
["bitfinex","ETHUSD",1760059339588,8.789,4392.9,4392.8,0.001]
["bitfinex","ETHUSD",1760059340076,9.4226,4392.9,4392.8,0.001]
["bitfinex","ETHUSD",1760059341096,9.7724,4392.9,4392.8,0.001]
["bitfinex","ETHUSD",1760059342504,12.04880055,4392.9,4392.8,0.001]
["bitfinex","ETHUSD",1760059342700,9.7724,4392.9,4392.8,0.001]
["bitfinex","ETHUSD",1760059344370,12.04880055,4392.9,4392.8,0.001]
["bitfinex","ETHUSD",1760059344571,14.300571,4392.9,4392.8,0.001]
["bitfinex","ETHUSD",1760059344765,14.79127426,4392.9,4392.8,0.001]
["bitfinex","ETHUSD",1760059346774,6.00427426,4392.9,4392.8,0.001]
["bitfinex","ETHUSD",1760059346997,22.01450381,4392.9,4392.8,0.001]
["bitfinex","ETHUSD",1760059347807,3.75250381,4392.9,4392.8,0.001]
["bitfinex","ETHUSD",1760059348005,22.01450381,4392.9,4392.8,0.001]
["bitfinex","ETHUSD",1760059348702,3.75250381,4392.9,4392.8,0.001]
["bitfinex","ETHUSD",1760059348876,22.01450381,4392.9,4392.8,0.001]
["bitfinex","ETHUSD",1760059349676,3.75250381,4392.9,4392.8,0.001]
["bitfinex","ETHUSD",1760059349977,22.01450381,4392.9,4392.8,0.001]
["bitfinex","ETHUSD",1760059350176,21.52380055,4392.9,4392.8,0.001]
["bitfinex","ETHUSD",1760059350997,3.26180055,4392.9,4392.8,0.001]
["bitfinex","ETHUSD",1760059351214,0.002,4392.9,4392.8,0.001]
["bitfinex","ETHUSD",1760059351385,8.788,4392.9,4392.8,0.001]
["bitfinex","ETHUSD",1760059351719,11.41420055,4392.9,4392.8,0.001]
["bitfinex","ETHUSD",1760059352107,12.04780055,4392.9,4392.8,0.001]
["bitfinex","ETHUSD",1760059353918,18.33342507,4392.9,4392.8,0.001]
["bitfinex","ETHUSD",1760059355799,14.299571,4392.9,4392.8,0.001]
["bitfinex","ETHUSD",1760059362422,14.79049389,4392.9,4392.8,0.001]
["bitfinex","ETHUSD",1760059364700,16.71049389,4392.9,4392.8,0.001]
["bitfinex","ETHUSD",1760059366014,17.32538843,4392.9,4392.8,0.001]
["bitfinex","ETHUSD",1760059368950,16.71049389,4392.9,4392.8,0.001]
["bitfinex","ETHUSD",1760059374438,17.5304142,4392.9,4392.8,0.001]
["bitfinex","ETHUSD",1760059375174,27.0064142,4392.9,4392.8,0.001]
["bitfinex","ETHUSD",1760059375872,2.91025968,4392.4,4392.3,1e-08]
["bitfinex","ETHUSD",1760059376182,16.38038653,4392.4,4392.3,1e-08]
["bitfinex","ETHUSD",1760059376385,17.22110942,4392.4,4392.3,1e-08]
["bitfinex","ETHUSD",1760059377351,16.60739226,4392.4,4392.3,1e-08]
["bitfinex","ETHUSD",1760059377668,15.81065227,4392.4,4392.3,1e-08]
["bitfinex","ETHUSD",1760059377875,17.68074733,4392.4,4392.3,1e-08]
["bitfinex","ETHUSD",1760059378877,11.26374733,4392.4,4392.3,1e-08]
["bitfinex","ETHUSD",1760059379083,29.52674733,4392.4,4392.3,1e-08]
["bitfinex","ETHUSD",1760059380994,17.50363325,4392.4,4392.3,1e-08]
["bitfinex","ETHUSD",1760059381202,22.50053819,4392.4,4392.3,1e-08]
["bitfinex","ETHUSD",1760059381867,3.60293819,4392.4,4392.3,1e-08]
["bitfinex","ETHUSD",1760059382087,22.50053819,4392.4,4392.3,1e-08]
["bitfinex","ETHUSD",1760059382715,22.0096153,4392.4,4392.3,1e-08]
["bitfinex","ETHUSD",1760059383425,3.7456153,4392.4,4392.3,1e-08]
["bitfinex","ETHUSD",1760059383604,22.0096153,4392.4,4392.3,1e-08]
["bitfinex","ETHUSD",1760059386275,27.49849983,4392.4,4392.3,1e-08]
["bitfinex","ETHUSD",1760059386604,27.98929978,4392.4,4392.3,1e-08]
["bitfinex","ETHUSD",1760059387381,29.90929978,4392.4,4392.3,1e-08]
["bitfinex","ETHUSD",1760059390413,30.52272359,4392.4,4392.3,1e-08]
["bitfinex","ETHUSD",1760059391305,29.90929978,4392.4,4392.3,1e-08]
["bitfinex","ETHUSD",1760059391630,30.52272359,4392.4,4392.3,1e-08]
["bitfinex","ETHUSD",1760059394397,29.90929978,4392.4,4392.3,1e-08]
["bitfinex","ETHUSD",1760059402858,29.79569978,4392.4,4392.3,1e-08]
["bitfinex","ETHUSD",1760059403056,30.61464436,4392.4,4392.3,1e-08]
["bitfinex","ETHUSD",1760059403850,29.79569978,4392.4,4392.3,1e-08]
["bitfinex","ETHUSD",1760059404233,30.61461654,4392.4,4392.3,1e-08]
["bitfinex","ETHUSD",1760059407142,11.53169978,4392.4,4392.3,1e-08]
["bitfinex","ETHUSD",1760059407342,26.5595857,4392.4,4392.3,1e-08]
["bitfinex","ETHUSD",1760059411743,26.5615857,4392.4,4392.3,1e-08]
["bitfinex","ETHUSD",1760059414543,8.2965857,4392.4,4392.3,1e-08]
["bitfinex","ETHUSD",1760059414806,26.5615857,4392.4,4392.3,1e-08]
["bitfinex","ETHUSD",1760059417694,27.38050246,4392.4,4392.3,1e-08]
["bitfinex","ETHUSD",1760059424519,26.5615857,4392.4,4392.3,1e-08]
["bitfinex","ETHUSD",1760059428320,27.38125689,4392.4,4392.3,1e-08]
["bitfinex","ETHUSD",1760059429434,26.5615857,4392.4,4392.3,1e-08]
["bitfinex","ETHUSD",1760059429736,27.38127708,4392.4,4392.3,1e-08]
["bitfinex","ETHUSD",1760059430515,26.5615857,4392.4,4392.3,1e-08]
["bitfinex","ETHUSD",1760059431042,27.38127701,4392.4,4392.3,1e-08]
["bitfinex","ETHUSD",1760059431248,9.11627701,4392.4,4392.3,1e-08]
["bitfinex","ETHUSD",1760059431388,25.12950656,4392.4,4392.3,1e-08]
["bitfinex","ETHUSD",1760059431584,23.20950656,4392.4,4392.3,1e-08]
["bitfinex","ETHUSD",1760059435423,25.62692933,4392.4,4392.3,1e-08]
["bitfinex","ETHUSD",1760059435632,26.44676201,4392.4,4392.3,1e-08]
["bitfinex","ETHUSD",1760059435925,27.54692933,4392.4,4392.3,1e-08]
["bitfinex","ETHUSD",1760059436421,29.79869978,4392.4,4392.3,1e-08]
["bitfinex","ETHUSD",1760059437727,26.5615857,4392.4,4392.3,1e-08]
["bitfinex","ETHUSD",1760059444740,26.18963008,4392.4,4392.3,1e-08]
["bitfinex","ETHUSD",1760059445734,26.1907151,4392.4,4392.3,1e-08]
["bitfinex","ETHUSD",1760059446924,2.5536,4392.0,4391.8,1e-08]
["bitfinex","ETHUSD",1760059447135,12.44734787,4391.9,4391.8,1e-08]
["bitfinex","ETHUSD",1760059447324,13.62939855,4391.9,4391.8,1e-08]
["bitfinex","ETHUSD",1760059447524,12.80984787,4391.9,4391.8,1e-08]
["bitfinex","ETHUSD",1760059448537,13.20183518,4391.9,4391.8,1e-08]
["bitfinex","ETHUSD",1760059448739,4.86383518,4391.9,4391.8,1e-08]
["bitfinex","ETHUSD",1760059448929,23.12883518,4391.9,4391.8,1e-08]
["bitfinex","ETHUSD",1760059449433,22.64579115,4391.9,4391.8,1e-08]
["bitfinex","ETHUSD",1760059449945,23.26033,4391.9,4391.8,1e-08]
["bitfinex","ETHUSD",1760059450606,22.64579115,4391.9,4391.8,1e-08]
["bitfinex","ETHUSD",1760059454448,0.88387228,4391.9,4391.8,1e-08]
["bitfinex","ETHUSD",1760059454644,9.17898731,4391.9,4391.8,1e-08]
["bitfinex","ETHUSD",1760059454811,12.58139115,4391.9,4391.8,1e-08]
["bitfinex","ETHUSD",1760059455017,13.04889115,4391.9,4391.8,1e-08]
["bitfinex","ETHUSD",1760059455714,13.17019115,4391.9,4391.8,1e-08]
["bitfinex","ETHUSD",1760059456712,10.89327228,4391.9,4391.8,1e-08]
["bitfinex","ETHUSD",1760059456917,13.04889115,4391.9,4391.8,1e-08]
["bitfinex","ETHUSD",1760059460131,0.6336,4391.5,4390.9,0.0922133]
["bitfinex","ETHUSD",1760059460350,0.6336,4391.3,4390.9,0.0922133]
["bitfinex","ETHUSD",1760059460558,6.418,4391.2,4390.9,0.001]
["bitfinex","ETHUSD",1760059460718,2.369,4391.1,4390.9,0.001]
["bitfinex","ETHUSD",1760059460939,6.418,4391.0,4390.9,0.001]
["bitfinex","ETHUSD",1760059461642,7.5157,4391.0,4390.9,0.001]
["bitfinex","ETHUSD",1760059462284,9.79308556,4391.0,4390.9,0.001]
["bitfinex","ETHUSD",1760059463785,7.0516,4391.0,4390.9,0.001]
["bitfinex","ETHUSD",1760059465878,7.5157,4391.0,4390.9,0.001]
["bitfinex","ETHUSD",1760059467298,7.0516,4391.0,4390.9,0.001]
["bitfinex","ETHUSD",1760059467505,7.0516,4391.0,4390.9,0.4548]
["bitfinex","ETHUSD",1760059467812,9.4206,4391.0,4390.9,0.90370746]
["bitfinex","ETHUSD",1760059468996,0.6336,4391.0,4390.9,0.90370746]
["bitfinex","ETHUSD",1760059469284,9.4206,4391.0,4390.9,0.90370746]
["bitfinex","ETHUSD",1760059469802,9.4206,4391.0,4390.9,0.4548]
["bitfinex","ETHUSD",1760059469999,7.0516,4391.0,4390.9,0.4548]
["bitfinex","ETHUSD",1760059470205,0.1136,4391.5,4391.0,2.27738556]
["bitfinex","ETHUSD",1760059470410,9.4236,4391.4,4391.1,0.47657333]
["bitfinex","ETHUSD",1760059470591,9.4236,4391.4,4391.2,0.27549589]
["bitfinex","ETHUSD",1760059470799,8.79,4391.3,4391.2,6.58705234]
["bitfinex","ETHUSD",1760059471497,8.79,4391.3,4391.2,4.76357051]
["bitfinex","ETHUSD",1760059472319,8.79,4391.3,4391.2,7.04085234]
["bitfinex","ETHUSD",1760059472920,8.79,4391.3,4391.2,4.76357051]
["bitfinex","ETHUSD",1760059473101,8.79,4391.3,4391.2,0.72929589]
["bitfinex","ETHUSD",1760059473686,0.002,4391.5,4391.4,2.27717812]
["bitfinex","ETHUSD",1760059473886,8.792,4391.5,4391.4,2.27717812]
["bitfinex","ETHUSD",1760059474087,8.792,4391.5,4391.4,2.73097812]
["bitfinex","ETHUSD",1760059474513,8.792,4391.5,4391.4,0.4538]
["bitfinex","ETHUSD",1760059475203,8.792,4391.5,4391.4,2.73097812]
["bitfinex","ETHUSD",1760059475822,8.792,4391.5,4391.4,0.4538]
["bitfinex","ETHUSD",1760059477100,8.792,4391.5,4391.4,2.73097812]
["bitfinex","ETHUSD",1760059477698,6.423,4391.5,4391.4,4.76457812]
["bitfinex","ETHUSD",1760059477907,6.423,4391.5,4391.4,5.44849858]
["bitfinex","ETHUSD",1760059478311,0.002,4391.5,4391.4,5.44849858]
["bitfinex","ETHUSD",1760059478512,6.423,4391.5,4391.4,5.44849858]
["bitfinex","ETHUSD",1760059482510,6.422,4391.5,4391.4,5.44849858]
["bitfinex","ETHUSD",1760059482694,0.002,4391.5,4391.4,5.44849858]
["bitfinex","ETHUSD",1760059482898,6.422,4391.5,4391.4,5.44849858]
["bitfinex","ETHUSD",1760059495663,0.002,4391.5,4391.4,5.44849858]
["bitfinex","ETHUSD",1760059499279,0.002,4391.5,4391.4,9.4827732]
["bitfinex","ETHUSD",1760059499435,0.002,4391.5,4391.4,8.68383042]
["bitfinex","ETHUSD",1760059500439,0.002,4391.5,4391.4,11.91916226]
["bitfinex","ETHUSD",1760059500646,6.419,4391.5,4391.4,11.91916226]
["bitfinex","ETHUSD",1760059501345,0.002,4391.5,4391.4,11.91916226]
["bitfinex","ETHUSD",1760059504453,0.007,4392.9,4391.8,2.2769345]
["bitfinex","ETHUSD",1760059504653,0.002,4393.0,4392.8,2.27645237]
["bitfinex","ETHUSD",1760059504864,0.002,4393.0,4392.9,5.53449639]
["bitfinex","ETHUSD",1760059505093,0.002,4393.0,4392.9,7.90133239]
["bitfinex","ETHUSD",1760059506275,0.002,4393.0,4392.9,8.46933239]
["bitfinex","ETHUSD",1760059510128,0.002,4393.0,4392.9,2.9576]
["bitfinex","ETHUSD",1760059510337,0.002,4393.0,4392.9,8.46933239]
["bitfinex","ETHUSD",1760059514613,0.002,4393.0,4392.9,8.58293239]
["bitfinex","ETHUSD",1760059517368,0.002,4393.3,4393.2,2.2762451]
["bitfinex","ETHUSD",1760059517520,0.002,4393.3,4393.2,2.29900755]
["bitfinex","ETHUSD",1760059517721,0.002,4393.3,4393.2,7.56793939]
["bitfinex","ETHUSD",1760059517922,0.002,4393.3,4393.2,8.01477694]
["bitfinex","ETHUSD",1760059518829,0.002,4393.3,4393.2,4.7794451]
["bitfinex","ETHUSD",1760059519045,0.002,4393.3,4393.2,8.01477694]
["bitfinex","ETHUSD",1760059519352,0.002,4393.3,4393.2,8.1059256]
["bitfinex","ETHUSD",1760059521130,0.002,4393.3,4393.2,4.87059376]
["bitfinex","ETHUSD",1760059521259,0.002,4393.3,4393.2,8.1059256]
["bitfinex","ETHUSD",1760059523465,0.005,4394.9,4393.3,4.19619329]
["bitfinex","ETHUSD",1760059523663,0.009,4394.5,4393.8,5.51126611]
["bitfinex","ETHUSD",1760059524181,0.009,4394.5,4393.8,9.89972572]
["bitfinex","ETHUSD",1760059524565,0.009,4394.5,4393.8,6.66439388]
["bitfinex","ETHUSD",1760059525767,0.009,4394.5,4393.8,9.89972572]
["bitfinex","ETHUSD",1760059528291,0.002,4394.4,4393.8,9.89972572]
["bitfinex","ETHUSD",1760059528692,0.002,4394.4,4393.8,8.58439388]
["bitfinex","ETHUSD",1760059529096,0.002,4394.4,4393.8,11.81972572]
["bitfinex","ETHUSD",1760059531417,0.002,4394.8,4393.9,1.92]
["bitfinex","ETHUSD",1760059531579,0.002,4394.8,4394.7,5.71580001]
["bitfinex","ETHUSD",1760059531976,0.002,4394.8,4394.7,6.16440001]
["bitfinex","ETHUSD",1760059533489,0.002,4394.8,4394.7,6.27800001]
["bitfinex","ETHUSD",1760059533689,0.002,4394.8,4394.7,11.43333185]
["bitfinex","ETHUSD",1760059534095,0.1136,4396.3,4394.9,2.27536462]
["bitfinex","ETHUSD",1760059534305,0.1136,4396.3,4394.9,4.19536462]
["bitfinex","ETHUSD",1760059534509,3.346,4395.6,4394.9,4.64396462]
["bitfinex","ETHUSD",1760059535522,0.1136,4396.3,4395.7,2.27494759]
["bitfinex","ETHUSD",1760059535817,0.1136,4396.3,4395.8,2.29764774]
["bitfinex","ETHUSD",1760059535818,0.6486,4396.2,4395.8,2.29764774]
["bitfinex","ETHUSD",1760059535989,4.863,4395.9,4395.8,2.29764774]
["bitfinex","ETHUSD",1760059536208,4.863,4395.9,4395.8,2.74624774]
["bitfinex","ETHUSD",1760059536607,0.005,4395.9,4395.8,2.74624774]
["bitfinex","ETHUSD",1760059536812,7.543,4395.9,4395.8,2.74624774]
["bitfinex","ETHUSD",1760059537212,7.543,4395.9,4395.8,2.83709876]
["bitfinex","ETHUSD",1760059537431,0.005,4395.9,4395.8,2.83709876]
["bitfinex","ETHUSD",1760059537624,0.005,4395.9,4395.8,7.9924306]
["bitfinex","ETHUSD",1760059539044,0.005,4395.9,4395.8,0.1136]
["bitfinex","ETHUSD",1760059539219,0.005,4395.9,4394.1,0.41156017]
["bitfinex","ETHUSD",1760059539220,0.3018,4395.9,4395.5,1.92]
["bitfinex","ETHUSD",1760059539425,0.3018,4395.9,4395.6,2.72359409]
["bitfinex","ETHUSD",1760059539620,0.3018,4395.9,4395.6,0.4486]
["bitfinex","ETHUSD",1760059539961,0.3018,4395.9,4395.7,0.4486]
["bitfinex","ETHUSD",1760059540313,0.6336,4395.7,4395.0,2.27528929]
["bitfinex","ETHUSD",1760059540515,0.6336,4395.7,4395.2,0.4486]
["bitfinex","ETHUSD",1760059540739,0.6336,4395.7,4395.3,0.4486]
["bitfinex","ETHUSD",1760059541144,0.6336,4395.7,4395.3,2.27514571]
["bitfinex","ETHUSD",1760059541346,0.6336,4395.7,4395.4,0.4486]
["bitfinex","ETHUSD",1760059542036,0.005,4395.9,4395.5,3.25808238]
["bitfinex","ETHUSD",1760059542343,2.372,4395.9,4395.8,3.23533184]
["bitfinex","ETHUSD",1760059542560,2.372,4395.9,4395.8,3.22958215]
["bitfinex","ETHUSD",1760059542760,2.372,4395.9,4395.8,3.67818215]
["bitfinex","ETHUSD",1760059542928,2.372,4395.9,4395.8,5.95308091]
["bitfinex","ETHUSD",1760059544842,2.372,4395.9,4395.8,3.67818215]
["bitfinex","ETHUSD",1760059545977,2.372,4395.9,4395.8,5.95308091]
["bitfinex","ETHUSD",1760059546187,2.372,4395.9,4395.8,3.67818215]
["bitfinex","ETHUSD",1760059547194,3.2131,4395.9,4395.1,3.67278215]
["bitfinex","ETHUSD",1760059547642,3.2131,4395.9,4395.2,1.92]
["bitfinex","ETHUSD",1760059547842,3.2131,4395.9,4395.4,5.50468086]
["bitfinex","ETHUSD",1760059548068,2.374,4395.9,4395.5,0.4432]
["bitfinex","ETHUSD",1760059548254,2.374,4395.9,4395.6,0.4432]
["bitfinex","ETHUSD",1760059548455,2.374,4395.9,4395.7,3.22958215]
["bitfinex","ETHUSD",1760059548680,2.374,4395.9,4395.8,0.4432]
["bitfinex","ETHUSD",1760059549258,8.789,4395.9,4395.7,5.61812497]
["bitfinex","ETHUSD",1760059549458,8.789,4395.9,4395.8,0.4432]
["bitfinex","ETHUSD",1760059549654,8.789,4395.9,4395.7,3.34318215]
["bitfinex","ETHUSD",1760059549970,8.789,4395.9,4395.7,0.1136]
["bitfinex","ETHUSD",1760059550169,0.6336,4395.8,4395.7,0.1136]
["bitfinex","ETHUSD",1760059550473,0.6336,4395.8,4395.1,0.4432]
["bitfinex","ETHUSD",1760059550474,1.0865,4395.8,4395.3,0.1136]
["bitfinex","ETHUSD",1760059550675,0.6336,4395.8,4395.3,0.1136]
["bitfinex","ETHUSD",1760059553476,0.6336,4395.8,4395.3,0.5568]
["bitfinex","ETHUSD",1760059555612,0.6336,4395.8,4395.3,2.38875063]
["bitfinex","ETHUSD",1760059555809,0.007,4395.9,4395.5,2.27500713]
["bitfinex","ETHUSD",1760059555980,8.782,4395.8,4395.7,3.34318215]
["bitfinex","ETHUSD",1760059556381,8.781,4395.8,4395.7,3.78638215]
["bitfinex","ETHUSD",1760059556804,0.007,4395.9,4395.7,3.78638215]
["bitfinex","ETHUSD",1760059557004,8.781,4395.8,4395.7,3.34318215]
["bitfinex","ETHUSD",1760059557591,8.781,4395.8,4395.7,3.79838215]
["bitfinex","ETHUSD",1760059558000,8.781,4395.8,4395.7,6.07333266]
["bitfinex","ETHUSD",1760059559300,8.781,4395.8,4395.7,3.34318215]
["bitfinex","ETHUSD",1760059559498,8.781,4395.8,4395.7,0.5688]
["bitfinex","ETHUSD",1760059560093,8.781,4395.8,4395.7,2.84375051]
["bitfinex","ETHUSD",1760059563307,8.781,4395.8,4395.7,0.1136]
["bitfinex","ETHUSD",1760059564096,8.781,4395.8,4395.7,2.38855051]
["bitfinex","ETHUSD",1760059564406,8.781,4395.8,4395.7,0.1136]
["bitfinex","ETHUSD",1760059565592,8.783,4395.8,4395.7,0.1136]
["bitfinex","ETHUSD",1760059569025,9.4166,4395.8,4395.7,0.1136]
["bitfinex","ETHUSD",1760059569224,10.35896,4395.8,4395.7,0.1136]
["bitfinex","ETHUSD",1760059571636,9.4166,4395.8,4395.7,0.1136]
["bitfinex","ETHUSD",1760059585671,0.6336,4395.7,4395.3,0.1136]
["bitfinex","ETHUSD",1760059585891,2.27510491,4395.5,4395.0,0.001]
["bitfinex","ETHUSD",1760059586089,8.02510049,4395.4,4395.0,0.001]
["bitfinex","ETHUSD",1760059586562,0.6336,4395.2,4395.0,0.001]
["bitfinex","ETHUSD",1760059586762,7.0466,4395.1,4395.0,0.001]
["bitfinex","ETHUSD",1760059587654,9.4126,4395.1,4395.0,0.001]
["bitfinex","ETHUSD",1760059588375,9.4126,4395.1,4395.0,0.4609]
["bitfinex","ETHUSD",1760059589958,9.4126,4395.1,4395.0,0.48365312]
["bitfinex","ETHUSD",1760059591674,9.4126,4395.1,4395.0,0.02375312]
["bitfinex","ETHUSD",1760059591880,9.4126,4395.1,4395.0,0.001]
["bitfinex","ETHUSD",1760059594778,9.8565,4395.1,4395.0,0.001]
["bitfinex","ETHUSD",1760059594970,11.06966645,4395.1,4395.0,0.001]
["bitfinex","ETHUSD",1760059599658,10.43606645,4395.1,4395.0,0.001]
["bitfinex","ETHUSD",1760059602090,11.06966645,4395.1,4395.0,0.001]
["bitfinex","ETHUSD",1760059602786,13.34492753,4395.1,4395.0,0.001]
["bitfinex","ETHUSD",1760059604390,13.83500857,4395.1,4395.0,0.001]
["bitfinex","ETHUSD",1760059608204,13.92616949,4395.1,4395.0,0.001]
["bitfinex","ETHUSD",1760059615030,5.14716949,4395.1,4395.0,0.001]
["bitfinex","ETHUSD",1760059615231,23.40016949,4395.1,4395.0,0.001]
["bitfinex","ETHUSD",1760059619428,26.63329326,4395.1,4395.0,0.001]
["bitfinex","ETHUSD",1760059623626,26.63529326,4395.1,4395.0,0.001]
["bitfinex","ETHUSD",1760059627649,5.14916949,4395.1,4395.0,0.001]
["bitfinex","ETHUSD",1760059627947,22.18900304,4395.1,4395.0,0.001]
["bitfinex","ETHUSD",1760059630754,22.80354189,4395.1,4395.0,0.001]
["bitfinex","ETHUSD",1760059631929,22.18900304,4395.1,4395.0,0.001]
["bitfinex","ETHUSD",1760059632749,23.00855372,4395.1,4395.0,0.001]
["bitfinex","ETHUSD",1760059632923,22.18900304,4395.1,4395.0,0.001]
["bitfinex","ETHUSD",1760059633118,24.44077349,4395.1,4395.0,0.001]
["bitfinex","ETHUSD",1760059634254,6.18777349,4395.1,4395.0,0.001]
["bitfinex","ETHUSD",1760059634463,23.00899041,4395.1,4395.0,0.001]
["bitfinex","ETHUSD",1760059634758,22.19000304,4395.1,4395.0,0.001]
["bitfinex","ETHUSD",1760059635161,22.19132324,4395.1,4395.0,0.001]
["bitfinex","ETHUSD",1760059635322,23.01026415,4395.1,4395.0,0.001]
["bitfinex","ETHUSD",1760059636157,22.19132324,4395.1,4395.0,0.001]
["bitfinex","ETHUSD",1760059636468,24.44309369,4395.1,4395.0,0.001]
["bitfinex","ETHUSD",1760059637337,26.36309369,4395.1,4395.0,0.001]
["bitfinex","ETHUSD",1760059639047,8.92782136,4395.1,4395.0,0.001]
["bitfinex","ETHUSD",1760059639253,28.16317468,4395.1,4395.0,0.001]
["bitfinex","ETHUSD",1760059640338,27.34444701,4395.1,4395.0,0.001]
["bitfinex","ETHUSD",1760059641248,28.16317468,4395.1,4395.0,0.001]
["bitfinex","ETHUSD",1760059647787,28.16417468,4395.1,4395.0,0.001]
["bitfinex","ETHUSD",1760059651082,9.90917468,4395.1,4395.0,0.001]
["bitfinex","ETHUSD",1760059651293,29.51695788,4395.1,4395.0,0.001]
["bitfinex","ETHUSD",1760059656189,28.69823021,4395.1,4395.0,0.001]
["bitfinex","ETHUSD",1760059659878,25.46510644,4395.1,4395.0,0.001]
["bitfinex","ETHUSD",1760059664042,19.05010644,4395.1,4395.0,0.001]
["bitfinex","ETHUSD",1760059664186,4.93484536,4395.1,4395.0,0.001]
["bitfinex","ETHUSD",1760059664382,16.91546216,4395.1,4395.0,0.001]
["bitfinex","ETHUSD",1760059664698,20.5315529,4395.1,4395.0,0.001]
["bitfinex","ETHUSD",1760059665476,22.80681398,4395.1,4395.0,0.001]
["bitfinex","ETHUSD",1760059666493,22.19232324,4395.1,4395.0,0.001]
["bitfinex","ETHUSD",1760059667717,22.80681398,4395.1,4395.0,0.001]
["bitfinex","ETHUSD",1760059667942,25.05858443,4395.1,4395.0,0.001]
["bitfinex","ETHUSD",1760059668654,24.44409369,4395.1,4395.0,0.001]
["bitfinex","ETHUSD",1760059669023,25.05858443,4395.1,4395.0,0.001]
["bitfinex","ETHUSD",1760059669953,24.44409369,4395.1,4395.0,0.001]
["bitfinex","ETHUSD",1760059670323,22.16883261,4395.1,4395.0,0.001]
["bitfinex","ETHUSD",1760059672030,24.44409369,4395.1,4395.0,0.001]
["bitfinex","ETHUSD",1760059672229,22.16883261,4395.1,4395.0,0.001]
["bitfinex","ETHUSD",1760059677865,22.16683261,4395.1,4395.0,0.001]
["bitfinex","ETHUSD",1760059679092,1.21816216,4395.1,4395.0,0.001]
["bitfinex","ETHUSD",1760059679240,18.34616092,4395.1,4395.0,0.001]
["bitfinex","ETHUSD",1760059679444,12.42256216,4395.1,4395.0,0.001]
["bitfinex","ETHUSD",1760059679653,18.34616092,4395.1,4395.0,0.001]
["bitfinex","ETHUSD",1760059679961,18.97976092,4395.1,4395.0,0.001]
["bitfinex","ETHUSD",1760059680179,18.8886,4395.1,4395.0,0.001]
["bitfinex","ETHUSD",1760059680385,0.6356,4395.1,4395.0,0.001]
["bitfinex","ETHUSD",1760059680583,9.4176,4395.1,4395.0,0.001]
["bitfinex","ETHUSD",1760059681151,9.5312,4395.1,4395.0,0.001]
["bitfinex","ETHUSD",1760059681334,0.1156,4395.1,4395.0,2.27631285]
["bitfinex","ETHUSD",1760059681654,8.784,4395.1,4395.0,2.9774596]
["bitfinex","ETHUSD",1760059682168,0.002,4395.1,4395.0,2.9774596]
["bitfinex","ETHUSD",1760059682355,8.784,4395.1,4395.0,3.0910596]
["bitfinex","ETHUSD",1760059691189,8.784,4395.1,4395.0,3.11381272]
["bitfinex","ETHUSD",1760059691791,2.369,4395.1,4395.0,3.11381272]
["bitfinex","ETHUSD",1760059691958,8.782,4395.1,4395.0,5.03381272]
["bitfinex","ETHUSD",1760059692154,8.782,4395.1,4395.0,5.0110596]
["bitfinex","ETHUSD",1760059695683,6.417,4395.1,4395.0,5.0110596]
["bitfinex","ETHUSD",1760059695987,6.416,4395.1,4395.0,5.0110596]
["bitfinex","ETHUSD",1760059697185,1e-08,4395.1,4395.0,5.0110596]
["bitfinex","ETHUSD",1760059701478,2.369,4395.6,4395.5,2.27505403]
["bitfinex","ETHUSD",1760059701677,4.438,4395.6,4395.5,5.06370545]
["bitfinex","ETHUSD",1760059701881,4.438,4395.6,4395.5,5.15455491]
["bitfinex","ETHUSD",1760059706102,0.002,4395.6,4395.5,5.04095491]
["bitfinex","ETHUSD",1760059709131,0.002,4395.6,4395.5,5.13205188]
["bitfinex","ETHUSD",1760059709574,0.002,4395.6,4395.5,5.24641869]
["bitfinex","ETHUSD",1760059711680,0.002,4395.6,4395.5,5.13205188]
["bitfinex","ETHUSD",1760059713408,0.002,4395.6,4395.5,5.24635017]
["bitfinex","ETHUSD",1760059715214,0.002,4395.6,4395.5,5.1552532]
["bitfinex","ETHUSD",1760059716128,0.002,4395.6,4395.5,5.2688532]
["bitfinex","ETHUSD",1760059716531,1e-08,4396.0,4395.7,2.27495051]
["bitfinex","ETHUSD",1760059716722,1e-08,4396.0,4395.9,6.05983896]
["bitfinex","ETHUSD",1760059716916,1e-08,4396.0,4395.9,8.33468597]
["bitfinex","ETHUSD",1760059717228,1e-08,4396.0,4395.9,8.79028597]
["bitfinex","ETHUSD",1760059725348,1e-08,4396.0,4395.9,4.76404701]
["bitfinex","ETHUSD",1760059725744,1e-08,4396.0,4395.9,8.79028597]
["bitfinex","ETHUSD",1760059725912,1e-08,4396.0,4395.9,9.20778685]
["bitfinex","ETHUSD",1760059726463,1e-08,4396.0,4395.9,8.79028597]
["bitfinex","ETHUSD",1760059726629,1e-08,4396.0,4395.9,4.76404701]
["bitfinex","ETHUSD",1760059729632,1e-08,4396.0,4395.9,4.74944701]
["bitfinex","ETHUSD",1760059729958,1e-08,4396.0,4395.9,0.1136]
["bitfinex","ETHUSD",1760059730120,1e-08,4396.0,4395.8,2.27489655]
["bitfinex","ETHUSD",1760059730318,1e-08,4396.0,4395.9,2.27484701]
["bitfinex","ETHUSD",1760059730546,2.36600001,4396.0,4395.9,2.27484701]
["bitfinex","ETHUSD",1760059736731,2.36600001,4396.0,4395.9,2.71584701]
["bitfinex","ETHUSD",1760059739357,5.54100001,4396.0,4395.9,2.70514701]
["bitfinex","ETHUSD",1760059739662,1e-08,4396.0,4395.9,2.81874701]
["bitfinex","ETHUSD",1760059739848,1e-08,4396.0,4395.9,2.84149548]
["bitfinex","ETHUSD",1760059742761,1e-08,4396.0,4395.9,4.76149548]
["bitfinex","ETHUSD",1760059742979,1e-08,4396.0,4395.9,4.73874701]
["bitfinex","ETHUSD",1760059743481,1e-08,4396.0,4395.9,7.96684866]
["bitfinex","ETHUSD",1760059744748,0.015,4396.2,4396.0,1.92]
["bitfinex","ETHUSD",1760059744949,0.015,4396.2,4396.1,2.47119095]
["bitfinex","ETHUSD",1760059745273,0.015,4396.2,4396.1,4.82149095]
["bitfinex","ETHUSD",1760059745454,0.015,4396.2,4396.1,4.79874352]
["bitfinex","ETHUSD",1760059745987,0.015,4396.2,4396.1,8.02684517]
["bitfinex","ETHUSD",1760059746483,0.015,4396.2,4396.1,4.79874352]
["bitfinex","ETHUSD",1760059750880,0.015,4396.2,4396.1,8.02684517]
["bitfinex","ETHUSD",1760059756258,1e-08,4396.5,4396.4,7.42268994]
["bitfinex","ETHUSD",1760059756455,1e-08,4396.5,4396.4,7.53628994]
["bitfinex","ETHUSD",1760059756650,1e-08,4396.5,4396.4,7.96658994]
["bitfinex","ETHUSD",1760059756954,1e-08,4396.5,4396.4,11.19469159]
["bitfinex","ETHUSD",1760059757150,1e-08,4396.5,4396.4,4.73848829]
["bitfinex","ETHUSD",1760059757355,1e-08,4396.5,4396.4,7.96658994]
["bitfinex","ETHUSD",1760059773426,1e-08,4396.5,4396.4,4.73848829]
["bitfinex","ETHUSD",1760059773724,8.77600001,4396.5,4396.4,2.38818829]
["bitfinex","ETHUSD",1760059775304,0.6336,4396.4,4396.3,0.001]
["bitfinex","ETHUSD",1760059778503,1.1029,4396.4,4396.3,0.001]
["bitfinex","ETHUSD",1760059779222,0.6336,4396.4,4396.3,0.001]
["bitfinex","ETHUSD",1760059779534,1.1029,4396.4,4396.3,0.001]
["bitfinex","ETHUSD",1760059779738,1.19401939,4396.4,4396.3,0.001]
["bitfinex","ETHUSD",1760059779931,2.50623713,4396.4,4396.3,0.001]
["bitfinex","ETHUSD",1760059782211,4.78082542,4396.4,4396.3,0.001]
["bitfinex","ETHUSD",1760059783525,2.50623713,4396.4,4396.3,0.001]
["bitfinex","ETHUSD",1760059785250,2.03693713,4396.4,4396.3,0.001]
["bitfinex","ETHUSD",1760059785428,1.40333713,4396.4,4396.3,0.001]
["bitfinex","ETHUSD",1760059786018,1.87263713,4396.4,4396.3,0.001]
["bitfinex","ETHUSD",1760059788246,1.40333713,4396.4,4396.3,0.001]
["bitfinex","ETHUSD",1760059790752,0.09111939,4396.4,4396.3,0.001]
["bitfinex","ETHUSD",1760059790938,8.34011939,4396.4,4396.3,0.001]
["bitfinex","ETHUSD",1760059791462,8.249,4396.4,4396.3,0.4323]
["bitfinex","ETHUSD",1760059791661,8.249,4396.4,4396.3,0.1146]
["bitfinex","ETHUSD",1760059793549,8.93231759,4396.4,4396.3,0.1146]
["bitfinex","ETHUSD",1760059794670,8.249,4396.4,4396.3,0.1146]
["bitfinex","ETHUSD",1760059794971,8.249,4396.4,4396.3,0.5459]
["bitfinex","ETHUSD",1760059796953,8.249,4396.4,4396.3,0.1146]
["bitfinex","ETHUSD",1760059796954,6.412,4396.4,4396.3,0.1146]
["bitfinex","ETHUSD",1760059797279,8.778,4396.4,4396.3,0.1146]
["bitfinex","ETHUSD",1760059798352,8.778,4396.4,4396.3,2.82314003]
["bitfinex","ETHUSD",1760059798552,8.778,4396.4,4396.3,3.34345909]
["bitfinex","ETHUSD",1760059799178,8.778,4396.4,4396.3,5.61809912]
["bitfinex","ETHUSD",1760059799744,8.778,4396.4,4396.3,6.05199912]
["bitfinex","ETHUSD",1760059800279,8.778,4396.4,4396.3,3.77735909]
["bitfinex","ETHUSD",1760059800447,8.778,4396.4,4396.3,3.34345909]
["bitfinex","ETHUSD",1760059800774,8.778,4396.4,4396.3,5.61809912]
["bitfinex","ETHUSD",1760059801397,8.778,4396.4,4396.3,3.34345909]
["bitfinex","ETHUSD",1760059801564,8.778,4396.4,4396.3,6.05199912]
["bitfinex","ETHUSD",1760059802674,8.778,4396.4,4396.3,3.77735909]
["bitfinex","ETHUSD",1760059802840,8.778,4396.4,4396.3,3.34345909]
["bitfinex","ETHUSD",1760059803458,8.778,4396.4,4396.3,0.1146]
["bitfinex","ETHUSD",1760059804179,10.23309834,4396.4,4396.3,0.1146]
["bitfinex","ETHUSD",1760059804397,10.23309834,4396.4,4396.3,0.001]
["bitfinex","ETHUSD",1760059804599,10.91647041,4396.4,4396.3,0.001]
["bitfinex","ETHUSD",1760059811376,10.45377041,4396.4,4396.3,0.001]
["bitfinex","ETHUSD",1760059811807,9.46137207,4396.4,4396.3,0.001]
["bitfinex","ETHUSD",1760059812476,9.92407207,4396.4,4396.3,0.001]
["bitfinex","ETHUSD",1760059817207,0.68337207,4396.4,4396.3,0.001]
["bitfinex","ETHUSD",1760059817510,1e-08,4396.5,4396.4,2.27458829]
["bitfinex","ETHUSD",1760059817673,3.42000001,4396.5,4396.4,2.70848829]
["bitfinex","ETHUSD",1760059819135,1e-08,4396.5,4396.4,2.70848829]
["bitfinex","ETHUSD",1760059819293,6.41200001,4396.5,4396.4,2.70848829]
["bitfinex","ETHUSD",1760059821026,6.41200001,4396.5,4396.3,4.02525557]
["bitfinex","ETHUSD",1760059821027,6.41200001,4396.5,4396.3,0.001]
["bitfinex","ETHUSD",1760059821215,6.41200001,4396.5,4396.4,2.27458829]
["bitfinex","ETHUSD",1760059821411,6.41200001,4396.5,4396.3,0.001]
["bitfinex","ETHUSD",1760059821714,6.41200001,4396.5,4396.3,2.27563483]
["bitfinex","ETHUSD",1760059821893,6.41200001,4396.5,4396.4,2.27458829]
["bitfinex","ETHUSD",1760059822095,6.41200001,4396.5,4396.3,0.001]
["bitfinex","ETHUSD",1760059822295,6.41200001,4396.5,4396.3,2.27563271]
["bitfinex","ETHUSD",1760059824727,6.41200001,4396.5,4396.3,0.001]
["bitfinex","ETHUSD",1760059824929,6.87140001,4396.5,4396.3,0.001]
["bitfinex","ETHUSD",1760059825233,0.4594,4396.4,4396.3,0.001]
["bitfinex","ETHUSD",1760059825797,6.41200001,4396.5,4396.3,0.001]
["bitfinex","ETHUSD",1760059826034,6.50310777,4396.5,4396.3,0.001]
["bitfinex","ETHUSD",1760059826527,6.50310777,4396.5,4396.3,2.27563894]
["bitfinex","ETHUSD",1760059827233,6.50310777,4396.5,4396.3,0.001]
["bitfinex","ETHUSD",1760059827633,6.41200001,4396.5,4396.3,0.001]
["bitfinex","ETHUSD",1760059827833,0.448,4396.4,4396.3,0.001]
["bitfinex","ETHUSD",1760059828237,6.41200001,4396.5,4396.3,0.001]
["bitfinex","ETHUSD",1760059828533,1e-08,4396.5,4396.3,0.001]
["bitfinex","ETHUSD",1760059828735,8.777,4396.4,4396.3,0.001]
["bitfinex","ETHUSD",1760059829104,8.777,4396.4,4396.3,0.1146]
["bitfinex","ETHUSD",1760059833656,9.225,4396.4,4396.3,0.1146]
["bitfinex","ETHUSD",1760059836026,8.777,4396.4,4396.3,0.1146]
["bitfinex","ETHUSD",1760059836369,9.225,4396.4,4396.3,0.1146]
["bitfinex","ETHUSD",1760059836526,8.777,4396.4,4396.3,0.1146]
["bitfinex","ETHUSD",1760059836726,8.777,4396.4,4396.3,2.38924003]
["bitfinex","ETHUSD",1760059840716,8.777,4396.4,4396.3,0.1146]
["bitfinex","ETHUSD",1760059842659,8.777,4396.4,4396.3,2.38924003]
["bitfinex","ETHUSD",1760059846516,9.2045,4396.4,4396.3,2.38924003]
["bitfinex","ETHUSD",1760059846722,9.2045,4396.4,4396.3,0.1146]
["bitfinex","ETHUSD",1760059846919,8.777,4396.4,4396.3,0.1146]
["bitfinex","ETHUSD",1760059847118,8.777,4396.4,4396.3,0.001]
["bitfinex","ETHUSD",1760059847119,10.12495,4396.4,4396.3,0.001]
["bitfinex","ETHUSD",1760059856475,13.52409188,4396.4,4396.3,0.001]
["bitfinex","ETHUSD",1760059856623,13.63769188,4396.4,4396.3,0.001]
["bitfinex","ETHUSD",1760059856819,15.55769188,4396.4,4396.3,0.001]
["bitfinex","ETHUSD",1760059864279,16.16955336,4396.4,4396.3,0.001]
["bitfinex","ETHUSD",1760059865663,19.40138916,4396.4,4396.3,0.001]
["bitfinex","ETHUSD",1760059866254,18.78952768,4396.4,4396.3,0.001]
["bitfinex","ETHUSD",1760059873468,18.78952768,4396.4,4394.6,0.1146]
["bitfinex","ETHUSD",1760059873469,6.14048983,4395.5,4394.6,0.001]
["bitfinex","ETHUSD",1760059873775,26.80044342,4395.5,4394.6,0.001]
["bitfinex","ETHUSD",1760059874076,27.25804342,4395.5,4394.6,0.001]
["bitfinex","ETHUSD",1760059875059,4.82870579,4395.4,4394.6,0.001]
["bitfinex","ETHUSD",1760059875240,10.42790397,4394.7,4394.6,0.001]
["bitfinex","ETHUSD",1760059875446,18.60218663,4394.7,4394.6,0.001]
["bitfinex","ETHUSD",1760059875776,19.15096355,4394.7,4394.6,0.001]
["bitfinex","ETHUSD",1760059876676,19.1489417,4394.7,4394.6,0.001]
["bitfinex","ETHUSD",1760059886949,7.1371059,4394.7,4394.6,0.001]
["bitfinex","ETHUSD",1760059887280,24.12177683,4394.7,4394.6,0.001]
["bitfinex","ETHUSD",1760059888065,21.75377683,4394.7,4394.6,0.001]
["bitfinex","ETHUSD",1760059888248,24.12177683,4394.7,4394.6,0.001]
["bitfinex","ETHUSD",1760059888948,27.35361263,4394.7,4394.6,0.001]
["bitfinex","ETHUSD",1760059892770,27.96530778,4394.7,4394.6,0.001]
["bitfinex","ETHUSD",1760059892965,30.21707823,4394.7,4394.6,0.001]
["bitfinex","ETHUSD",1760059893800,29.60538308,4394.7,4394.6,0.001]
["bitfinex","ETHUSD",1760059894290,30.21707823,4394.7,4394.6,0.001]
["bitfinex","ETHUSD",1760059897608,8.11854728,4394.7,4394.6,0.001]
["bitfinex","ETHUSD",1760059897906,24.12277683,4394.7,4394.6,0.001]
["bitfinex","ETHUSD",1760059900622,5.86677683,4394.7,4394.6,0.001]
["bitfinex","ETHUSD",1760059900774,24.12277683,4394.7,4394.6,0.001]
["bitfinex","ETHUSD",1760059902311,24.73447198,4394.7,4394.6,0.001]
["bitfinex","ETHUSD",1760059903231,24.12277683,4394.7,4394.6,0.001]
["bitfinex","ETHUSD",1760059903408,26.37454728,4394.7,4394.6,0.001]
["bitfinex","ETHUSD",1760059904274,27.18993398,4394.7,4394.6,0.001]
["bitfinex","ETHUSD",1760059905103,26.37454728,4394.7,4394.6,0.001]
["bitfinex","ETHUSD",1760059906304,27.60442188,4394.7,4394.6,0.001]
["bitfinex","ETHUSD",1760059906910,4.94271995,4394.6,4394.5,0.001]
["bitfinex","ETHUSD",1760059907220,7.68342214,4394.6,4394.5,0.001]
["bitfinex","ETHUSD",1760059907422,8.13662214,4394.6,4394.5,0.001]
["bitfinex","ETHUSD",1760059907722,8.22780966,4394.6,4394.5,0.001]
["bitfinex","ETHUSD",1760059908414,4.8292753,4394.3,4393.7,0.001]
["bitfinex","ETHUSD",1760059908583,11.73320704,4394.3,4393.7,0.001]
["bitfinex","ETHUSD",1760059908783,2.90953427,4393.8,4393.7,0.001]
["bitfinex","ETHUSD",1760059908994,14.22670825,4393.8,4393.7,0.001]
["bitfinex","ETHUSD",1760059909194,14.55236601,4393.8,4393.7,0.001]
["bitfinex","ETHUSD",1760059909711,15.16653999,4393.8,4393.7,0.001]
["bitfinex","ETHUSD",1760059911218,15.25773063,4393.8,4393.7,0.001]
["bitfinex","ETHUSD",1760059911412,17.42532053,4393.8,4393.7,0.001]
["bitfinex","ETHUSD",1760059912215,16.81114655,4393.8,4393.7,0.001]
["bitfinex","ETHUSD",1760059912715,8.02814655,4393.8,4393.7,0.001]
["bitfinex","ETHUSD",1760059912915,24.11655665,4393.8,4393.7,0.001]
["bitfinex","ETHUSD",1760059913213,5.86055665,4393.8,4393.7,0.001]
["bitfinex","ETHUSD",1760059913416,24.11655665,4393.8,4393.7,0.001]
["bitfinex","ETHUSD",1760059914720,24.1185043,4393.8,4393.7,0.001]
["bitfinex","ETHUSD",1760059916100,24.73210353,4393.8,4393.7,0.001]
["bitfinex","ETHUSD",1760059916432,26.98387398,4393.8,4393.7,0.001]
["bitfinex","ETHUSD",1760059919994,15.14287398,4393.8,4393.7,0.001]
["bitfinex","ETHUSD",1760059920231,26.98487398,4393.8,4393.7,0.001]
["bitfinex","ETHUSD",1760059925799,24.61687398,4393.8,4393.7,0.001]
["bitfinex","ETHUSD",1760059926006,26.98487398,4393.8,4393.7,0.001]
["bitfinex","ETHUSD",1760059926939,26.37127475,4393.8,4393.7,0.001]
["bitfinex","ETHUSD",1760059927504,30.40401656,4393.8,4393.7,0.001]
["bitfinex","ETHUSD",1760059933329,12.14701656,4393.8,4393.7,0.001]
["bitfinex","ETHUSD",1760059933552,39.88101656,4393.8,4393.7,0.001]
["bitfinex","ETHUSD",1760059934956,12.14701656,4393.8,4393.7,0.001]
["bitfinex","ETHUSD",1760059935153,39.88101656,4393.8,4393.7,0.001]
["bitfinex","ETHUSD",1760059935320,4.82958607,4393.7,4393.6,0.001]
["bitfinex","ETHUSD",1760059935525,7.48805536,4393.7,4393.6,0.001]
["bitfinex","ETHUSD",1760059935726,7.93895536,4393.7,4393.6,0.001]
["bitfinex","ETHUSD",1760059936060,8.03015951,4393.7,4393.6,0.001]
["bitfinex","ETHUSD",1760059936428,6.11015951,4393.7,4393.6,0.001]
["bitfinex","ETHUSD",1760059937258,8.03015951,4393.7,4393.6,0.001]
["bitfinex","ETHUSD",1760059938341,26.28915951,4393.7,4393.6,0.001]
["bitfinex","ETHUSD",1760059938548,27.10744975,4393.7,4393.6,0.001]
["bitfinex","ETHUSD",1760059939064,15.76984975,4393.7,4393.6,0.001]
["bitfinex","ETHUSD",1760059939366,24.36915951,4393.7,4393.6,0.001]
["bitfinex","ETHUSD",1760059939566,26.28915951,4393.7,4393.6,0.001]
["bitfinex","ETHUSD",1760059944456,8.03015951,4393.7,4393.6,0.001]
["bitfinex","ETHUSD",1760059944653,24.12156961,4393.7,4393.6,0.001]
["bitfinex","ETHUSD",1760059948559,28.15431142,4393.7,4393.6,0.001]
["bitfinex","ETHUSD",1760059951295,28.15631142,4393.7,4393.6,0.001]
["bitfinex","ETHUSD",1760059955292,2.90979329,4393.3,4393.2,0.001]
["bitfinex","ETHUSD",1760059955494,11.73667268,4393.3,4393.2,0.001]
["bitfinex","ETHUSD",1760059955665,13.6480478,4393.3,4393.2,0.001]
["bitfinex","ETHUSD",1760059956067,13.73924696,4393.3,4393.2,0.001]
["bitfinex","ETHUSD",1760059956699,2.27629692,4393.1,4393.0,1e-08]
["bitfinex","ETHUSD",1760059956886,12.66934093,4393.1,4393.0,1e-08]
["bitfinex","ETHUSD",1760059957087,14.10214676,4393.1,4393.0,1e-08]
["bitfinex","ETHUSD",1760059957296,15.34933004,4393.1,4393.0,1e-08]
["bitfinex","ETHUSD",1760059957500,15.44054064,4393.1,4393.0,1e-08]
["bitfinex","ETHUSD",1760059957902,14.62155736,4393.1,4393.0,1e-08]
["bitfinex","ETHUSD",1760059958214,15.44053545,4393.1,4393.0,1e-08]
["bitfinex","ETHUSD",1760059959316,0.6336,4392.9,4392.7,0.001]
["bitfinex","ETHUSD",1760059959479,18.13762175,4392.9,4392.7,0.001]
["bitfinex","ETHUSD",1760059959815,18.56582175,4392.9,4392.7,0.001]
["bitfinex","ETHUSD",1760059960513,18.65704857,4392.9,4392.7,0.001]
["bitfinex","ETHUSD",1760059962022,2.91015602,4392.6,4392.5,1e-08]
["bitfinex","ETHUSD",1760059962187,11.73703541,4392.6,4392.5,1e-08]
["bitfinex","ETHUSD",1760059962383,12.16523541,4392.6,4392.5,1e-08]
["bitfinex","ETHUSD",1760059962784,5.84046223,4392.6,4392.5,1e-08]
["bitfinex","ETHUSD",1760059962989,24.10146223,4392.6,4392.5,1e-08]
["bitfinex","ETHUSD",1760059963184,26.35323268,4392.6,4392.5,1e-08]
["bitfinex","ETHUSD",1760059965416,26.96643018,4392.6,4392.5,1e-08]
["bitfinex","ETHUSD",1760059969444,26.35323268,4392.6,4392.5,1e-08]
["bitfinex","ETHUSD",1760059969847,8.09223268,4392.6,4392.5,1e-08]
["bitfinex","ETHUSD",1760059970135,24.10246223,4392.6,4392.5,1e-08]
["bitfinex","ETHUSD",1760059970707,5.84046223,4392.6,4392.5,1e-08]
["bitfinex","ETHUSD",1760059970906,24.10346223,4392.6,4392.5,1e-08]
["bitfinex","ETHUSD",1760059972909,3.92046223,4392.6,4392.5,1e-08]
["bitfinex","ETHUSD",1760059973110,22.18346223,4392.6,4392.5,1e-08]
["bitfinex","ETHUSD",1760059973517,24.10346223,4392.6,4392.5,1e-08]
["bitfinex","ETHUSD",1760059974451,26.35523268,4392.6,4392.5,1e-08]
["bitfinex","ETHUSD",1760059978662,25.72163268,4392.6,4392.5,1e-08]
["bitfinex","ETHUSD",1760059980662,24.10346223,4392.6,4392.5,1e-08]
["bitfinex","ETHUSD",1760059985852,23.61258284,4392.6,4392.5,1e-08]
["bitfinex","ETHUSD",1760059986084,24.10381853,4392.6,4392.5,1e-08]
["bitfinex","ETHUSD",1760059986543,24.10381853,4392.6,4392.5,0.05000001]
["bitfinex","ETHUSD",1760059991969,24.10581853,4392.6,4392.5,0.05000001]
["bitfinex","ETHUSD",1760059993382,26.35758898,4392.6,4392.5,0.05000001]
["bitfinex","ETHUSD",1760060005253,24.10581853,4392.6,4392.5,0.05000001]
["bitfinex","ETHUSD",1760060005489,23.04301853,4392.6,4392.5,0.05000001]
["bitfinex","ETHUSD",1760060005701,24.12751853,4392.6,4392.5,0.05000001]
["bitfinex","ETHUSD",1760060019705,23.67661853,4392.6,4392.5,0.05000001]
["bitfinex","ETHUSD",1760060019911,24.12751853,4392.6,4392.5,0.05000001]
["bitfinex","ETHUSD",1760060020269,23.67661853,4392.6,4392.5,0.05000001]
["bitfinex","ETHUSD",1760060020473,0.49323569,4392.6,4392.5,0.05000001]
["bitfinex","ETHUSD",1760060020673,6.8,4392.6,4392.5,0.37864273]
["bitfinex","ETHUSD",1760060021214,6.8,4392.6,4392.5,0.05000001]
["bitfinex","ETHUSD",1760060021570,9.07655602,4392.6,4392.5,0.05000001]
["bitfinex","ETHUSD",1760060021776,9.52745602,4392.6,4392.5,0.05000001]
["bitfinex","ETHUSD",1760060022391,7.2509,4392.6,4392.5,0.05000001]
["bitfinex","ETHUSD",1760060022985,10.16105602,4392.6,4392.5,0.05000001]
["bitfinex","ETHUSD",1760060024291,10.27465602,4392.6,4392.5,0.05000001]
["bitfinex","ETHUSD",1760060025709,10.16105602,4392.6,4392.5,0.05000001]
["bitfinex","ETHUSD",1760060027600,7.8845,4392.6,4392.5,0.05000001]
["bitfinex","ETHUSD",1760060027799,0.002,4392.6,4392.5,0.05000001]
["bitfinex","ETHUSD",1760060028096,3.542,4392.6,4392.5,0.37864273]
["bitfinex","ETHUSD",1760060028295,3.542,4392.6,4392.5,0.05000001]
["bitfinex","ETHUSD",1760060029509,6.26945602,4392.6,4392.5,0.05000001]
["bitfinex","ETHUSD",1760060029921,3.9929,4392.6,4392.5,0.05000001]
["bitfinex","ETHUSD",1760060030117,6.90305602,4392.6,4392.5,0.05000001]
["bitfinex","ETHUSD",1760060030621,4.6265,4392.6,4392.5,0.05000001]
["bitfinex","ETHUSD",1760060031029,6.90305602,4392.6,4392.5,0.05000001]
["bitfinex","ETHUSD",1760060031621,4.6265,4392.6,4392.5,0.05000001]
["bitfinex","ETHUSD",1760060032363,4.1756,4392.6,4392.5,0.05000001]
["bitfinex","ETHUSD",1760060033846,9.4196,4392.6,4392.5,0.05000001]
["bitfinex","ETHUSD",1760060034178,11.69615602,4392.6,4392.5,0.05000001]
["bitfinex","ETHUSD",1760060034321,9.4196,4392.6,4392.5,0.05000001]
["bitfinex","ETHUSD",1760060034522,9.8705,4392.6,4392.5,0.05000001]
["bitfinex","ETHUSD",1760060035436,12.14705602,4392.6,4392.5,0.05000001]
["bitfinex","ETHUSD",1760060039428,9.8705,4392.6,4392.5,0.05000001]
["bitfinex","ETHUSD",1760060040053,12.14705602,4392.6,4392.5,0.05000001]
["bitfinex","ETHUSD",1760060041151,9.4196,4392.6,4392.5,0.05000001]
["bitfinex","ETHUSD",1760060041524,11.69615602,4392.6,4392.5,0.05000001]
["bitfinex","ETHUSD",1760060042034,12.13875602,4392.6,4392.5,0.05000001]
["bitfinex","ETHUSD",1760060042445,11.69615602,4392.6,4392.5,0.05000001]
["bitfinex","ETHUSD",1760060042636,12.13875602,4392.6,4392.5,0.05000001]
["bitfinex","ETHUSD",1760060046044,9.4196,4392.6,4392.5,0.05000001]
["bitfinex","ETHUSD",1760060046632,9.8622,4392.6,4392.5,0.05000001]
["bitfinex","ETHUSD",1760060047060,12.13875602,4392.6,4392.5,0.05000001]
["bitfinex","ETHUSD",1760060048250,9.8622,4392.6,4392.5,0.05000001]
["bitfinex","ETHUSD",1760060048451,9.4196,4392.6,4392.5,0.05000001]
["bitfinex","ETHUSD",1760060048678,0.002,4392.6,4392.5,0.05000001]
["bitfinex","ETHUSD",1760060048994,8.784,4392.6,4392.5,0.49224273]
["bitfinex","ETHUSD",1760060049146,8.784,4392.6,4392.5,0.16360001]
["bitfinex","ETHUSD",1760060053072,8.784,4392.6,4392.5,0.63150001]
["bitfinex","ETHUSD",1760060053848,0.002,4392.6,4392.5,0.63150001]
["bitfinex","ETHUSD",1760060054280,0.002,4392.6,4392.5,2.90810786]
["bitfinex","ETHUSD",1760060054580,0.975,4392.6,4392.5,2.93087393]
["bitfinex","ETHUSD",1760060055166,0.975,4392.6,4392.5,2.90810786]
["bitfinex","ETHUSD",1760060055585,0.975,4392.6,4392.5,0.63150001]
["bitfinex","ETHUSD",1760060056291,0.975,4392.6,4392.5,2.90810786]
["bitfinex","ETHUSD",1760060056676,0.975,4392.6,4392.5,0.16360001]
["bitfinex","ETHUSD",1760060058375,0.975,4392.6,4392.5,0.63150001]
["bitfinex","ETHUSD",1760060058570,0.975,4392.6,4392.5,2.90810786]
["bitfinex","ETHUSD",1760060058893,0.975,4392.6,4392.5,2.93087393]
["bitfinex","ETHUSD",1760060059882,0.975,4392.6,4392.5,0.65426608]
["bitfinex","ETHUSD",1760060060198,0.975,4392.6,4392.5,0.63150001]
["bitfinex","ETHUSD",1760060063912,0.975,4392.6,4392.5,2.90810786]
["bitfinex","ETHUSD",1760060064110,0.975,4392.6,4392.5,2.93087393]
["bitfinex","ETHUSD",1760060067267,0.975,4392.6,4392.5,0.59430001]
["bitfinex","ETHUSD",1760060067624,0.975,4392.6,4392.5,2.87090786]
["bitfinex","ETHUSD",1760060071772,0.975,4392.6,4392.5,6.90224176]
["bitfinex","ETHUSD",1760060073345,0.975,4392.6,4392.5,4.62563391]
["bitfinex","ETHUSD",1760060074552,0.975,4392.6,4392.5,6.92500783]
["bitfinex","ETHUSD",1760060074749,0.975,4392.6,4392.5,6.78864176]
["bitfinex","ETHUSD",1760060074953,0.975,4392.6,4392.5,6.90224176]
["bitfinex","ETHUSD",1760060077450,0.975,4392.6,4392.5,0.16360001]
["bitfinex","ETHUSD",1760060077945,0.975,4392.6,4392.5,2.87090786]
["bitfinex","ETHUSD",1760060083283,0.975,4392.6,4392.5,6.90224176]
["bitfinex","ETHUSD",1760060083650,0.002,4392.6,4392.5,6.90224176]
["bitfinex","ETHUSD",1760060084072,0.002,4392.6,4392.5,7.58602192]
["bitfinex","ETHUSD",1760060087985,0.002,4392.6,4392.5,5.30941407]
["bitfinex","ETHUSD",1760060088185,0.002,4392.6,4392.5,2.87090786]
["bitfinex","ETHUSD",1760060091212,0.002,4392.6,4392.5,0.61250001]
["bitfinex","ETHUSD",1760060091994,0.002,4392.6,4392.5,0.16360001]
["bitfinex","ETHUSD",1760060092714,0.002,4392.6,4392.5,0.61250001]
["bitfinex","ETHUSD",1760060093117,0.002,4392.6,4392.5,0.16360001]
["bitfinex","ETHUSD",1760060098686,0.4536,4392.6,4392.5,0.16360001]
["bitfinex","ETHUSD",1760060099825,0.6356,4392.6,4392.5,0.16360001]
["bitfinex","ETHUSD",1760060100029,0.6356,4392.6,4392.5,0.05000001]
["bitfinex","ETHUSD",1760060100030,2.16152,4392.6,4392.5,0.05000001]
["bitfinex","ETHUSD",1760060101101,4.43807602,4392.6,4392.5,0.05000001]
["bitfinex","ETHUSD",1760060103327,6.84897896,4392.6,4392.5,0.05000001]
["bitfinex","ETHUSD",1760060103931,13.26197896,4392.6,4392.5,0.05000001]
["bitfinex","ETHUSD",1760060104131,13.35319892,4392.6,4392.5,0.05000001]
["bitfinex","ETHUSD",1760060107949,25.19719892,4392.6,4392.5,0.05000001]
["bitfinex","ETHUSD",1760060109447,6.94019892,4392.6,4392.5,0.05000001]
["bitfinex","ETHUSD",1760060109648,25.19919892,4392.6,4392.5,0.05000001]
["bitfinex","ETHUSD",1760060110550,29.23053282,4392.6,4392.5,0.05000001]
["bitfinex","ETHUSD",1760060110856,29.84405036,4392.6,4392.5,1e-08]
["bitfinex","ETHUSD",1760060111155,29.23053282,4392.6,4392.5,1e-08]
["bitfinex","ETHUSD",1760060111355,29.84259601,4392.6,4392.5,1e-08]
["bitfinex","ETHUSD",1760060111658,28.40679395,4392.6,4392.5,1e-08]
["bitfinex","ETHUSD",1760060112352,29.01864492,4392.6,4392.5,1e-08]
["bitfinex","ETHUSD",1760060114059,0.6336,4392.3,4392.1,1e-08]
["bitfinex","ETHUSD",1760060114262,12.20836503,4392.2,4392.1,1e-08]
["bitfinex","ETHUSD",1760060114452,15.42763132,4392.2,4392.1,1e-08]
["bitfinex","ETHUSD",1760060114765,15.51886792,4392.2,4392.1,1e-08]
["bitfinex","ETHUSD",1760060115435,15.51534792,4392.2,4392.1,1e-08]
["bitfinex","ETHUSD",1760060115639,17.58091313,4392.2,4392.1,1e-08]
["bitfinex","ETHUSD",1760060115845,38.90743313,4392.2,4392.1,1e-08]
["bitfinex","ETHUSD",1760060118990,38.90591313,4392.2,4392.1,1e-08]
["bitfinex","ETHUSD",1760060121191,35.6681481,4392.2,4392.1,1e-08]
["bitfinex","ETHUSD",1760060121883,33.3011481,4392.2,4392.1,1e-08]
["bitfinex","ETHUSD",1760060122077,35.6701481,4392.2,4392.1,1e-08]
["bitfinex","ETHUSD",1760060125684,36.28199907,4392.2,4392.1,1e-08]
["bitfinex","ETHUSD",1760060126089,35.6701481,4392.2,4392.1,1e-08]
["bitfinex","ETHUSD",1760060126285,36.28199907,4392.2,4392.1,1e-08]
["bitfinex","ETHUSD",1760060127288,35.6701481,4392.2,4392.1,1e-08]
["bitfinex","ETHUSD",1760060130981,36.48817148,4392.2,4392.1,1e-08]
["bitfinex","ETHUSD",1760060131184,35.6701481,4392.2,4392.1,1e-08]
["bitfinex","ETHUSD",1760060133307,35.6701481,4392.2,4392.1,0.00100001]
["bitfinex","ETHUSD",1760060133800,35.6741481,4392.2,4392.1,0.00100001]
["bitfinex","ETHUSD",1760060136396,33.7541481,4392.2,4392.1,0.00100001]
["bitfinex","ETHUSD",1760060137403,36.90118318,4392.2,4392.1,0.00100001]
["bitfinex","ETHUSD",1760060139306,35.6741481,4392.2,4392.1,0.00100001]
["bitfinex","ETHUSD",1760060139788,33.7541481,4392.2,4392.1,0.00100001]
["bitfinex","ETHUSD",1760060141976,35.6741481,4392.2,4392.1,0.00100001]
["bitfinex","ETHUSD",1760060143481,4.83041519,4392.1,4392.0,0.001]
["bitfinex","ETHUSD",1760060143681,7.57308858,4392.1,4392.0,0.001]
["bitfinex","ETHUSD",1760060143910,8.02268858,4392.1,4392.0,0.001]
["bitfinex","ETHUSD",1760060144410,8.11392935,4392.1,4392.0,0.001]
["bitfinex","ETHUSD",1760060147825,0.6336,4391.8,4391.6,0.001]
["bitfinex","ETHUSD",1760060148120,15.20079053,4391.7,4391.6,0.001]
["bitfinex","ETHUSD",1760060148413,15.65029053,4391.7,4391.6,0.001]
["bitfinex","ETHUSD",1760060148592,15.74154587,4391.7,4391.6,0.001]
["bitfinex","ETHUSD",1760060148914,17.6730935,4391.7,4391.6,0.001]
["bitfinex","ETHUSD",1760060149278,36.6310935,4391.7,4391.6,0.001]
["bitfinex","ETHUSD",1760060149484,39.0000935,4391.7,4391.6,0.001]
["bitfinex","ETHUSD",1760060151715,40.22890883,4391.7,4391.6,0.001]
["bitfinex","ETHUSD",1760060152022,39.0000935,4391.7,4391.6,0.001]
["bitfinex","ETHUSD",1760060154523,4.83098556,4391.0,4390.9,1e-08]
["bitfinex","ETHUSD",1760060154724,15.79864152,4391.0,4390.9,1e-08]
["bitfinex","ETHUSD",1760060154929,16.24614152,4391.0,4390.9,1e-08]
["bitfinex","ETHUSD",1760060155294,15.42705937,4391.0,4390.9,1e-08]
["bitfinex","ETHUSD",1760060155907,15.51831991,4391.0,4390.9,1e-08]
["bitfinex","ETHUSD",1760060156117,17.37979066,4391.0,4390.9,1e-08]
["bitfinex","ETHUSD",1760060160215,14.14202563,4391.0,4390.9,1e-08]
["bitfinex","ETHUSD",1760060160928,14.960256,4391.0,4390.9,1e-08]
["bitfinex","ETHUSD",1760060161543,14.14202563,4391.0,4390.9,1e-08]
["bitfinex","ETHUSD",1760060164847,14.14202563,4391.0,4390.7,0.001]
["bitfinex","ETHUSD",1760060164848,2.91124491,4390.5,4390.4,1e-08]
["bitfinex","ETHUSD",1760060165028,12.31363944,4390.5,4390.4,1e-08]
["bitfinex","ETHUSD",1760060165224,13.24514822,4390.5,4390.4,1e-08]
["bitfinex","ETHUSD",1760060166650,12.72302506,4390.5,4390.4,1e-08]
["bitfinex","ETHUSD",1760060167574,3.20915369,4390.5,4390.4,1e-08]
["bitfinex","ETHUSD",1760060167751,22.90734491,4390.5,4390.4,1e-08]
["bitfinex","ETHUSD",1760060167916,23.39915369,4390.5,4390.4,1e-08]
["bitfinex","ETHUSD",1760060168120,24.03275369,4390.5,4390.4,1e-08]
["bitfinex","ETHUSD",1760060168856,5.32305369,4390.5,4390.4,1e-08]
["bitfinex","ETHUSD",1760060169158,24.03153117,4390.5,4390.4,1e-08]
["bitfinex","ETHUSD",1760060182064,26.89653445,4390.5,4390.4,1e-08]
["bitfinex","ETHUSD",1760060182479,26.28330162,4390.5,4390.4,1e-08]
["bitfinex","ETHUSD",1760060183160,26.98808312,4390.5,4390.4,1e-08]
["bitfinex","ETHUSD",1760060183554,8.71908312,4390.5,4390.4,1e-08]
["bitfinex","ETHUSD",1760060183753,24.64504859,4390.5,4390.4,1e-08]
["bitfinex","ETHUSD",1760060184659,6.37604859,4390.5,4390.4,1e-08]
["bitfinex","ETHUSD",1760060184850,24.64504859,4390.5,4390.4,1e-08]
["bitfinex","ETHUSD",1760060185679,24.64518712,4390.5,4390.4,1e-08]
["bitfinex","ETHUSD",1760060187257,24.64520844,4390.5,4390.4,1e-08]
["bitfinex","ETHUSD",1760060187461,26.28230162,4390.5,4390.4,1e-08]
["bitfinex","ETHUSD",1760060188071,2.27790432,4390.0,4389.9,0.001]
["bitfinex","ETHUSD",1760060188275,13.85583205,4390.0,4389.9,0.001]
["bitfinex","ETHUSD",1760060188460,2.9116081,4389.8,4389.7,1e-08]
["bitfinex","ETHUSD",1760060188782,10.64077753,4389.8,4389.7,1e-08]
["bitfinex","ETHUSD",1760060189084,13.14821218,4389.8,4389.7,1e-08]
["bitfinex","ETHUSD",1760060189273,12.32862901,4389.8,4389.7,1e-08]
["bitfinex","ETHUSD",1760060190285,12.41991142,4389.8,4389.7,1e-08]
["bitfinex","ETHUSD",1760060193382,0.6336,4389.7,4388.1,0.005]
["bitfinex","ETHUSD",1760060193598,2.9124387,4388.2,4388.1,0.005]
["bitfinex","ETHUSD",1760060193914,18.8154387,4388.2,4388.1,0.005]
["bitfinex","ETHUSD",1760060194261,19.2549387,4388.2,4388.1,0.005]
["bitfinex","ETHUSD",1760060195095,21.66575231,4388.2,4388.1,0.005]
["bitfinex","ETHUSD",1760060195796,21.75706639,4388.2,4388.1,0.005]
["bitfinex","ETHUSD",1760060196000,23.99287751,4388.2,4388.1,0.005]
["bitfinex","ETHUSD",1760060196397,8.08987751,4388.2,4388.1,0.005]
["bitfinex","ETHUSD",1760060196597,5.85406639,4388.2,4388.1,0.005]
["bitfinex","ETHUSD",1760060196900,23.5469387,4388.2,4388.1,0.005]
["bitfinex","ETHUSD",1760060197477,24.03666384,4388.2,4388.1,0.005]
["bitfinex","ETHUSD",1760060197795,23.5469387,4388.2,4388.1,0.005]
["bitfinex","ETHUSD",1760060197996,5.2719387,4388.2,4388.1,0.005]
["bitfinex","ETHUSD",1760060198201,23.5499387,4388.2,4388.1,0.005]
["bitfinex","ETHUSD",1760060199298,24.35410008,4388.2,4388.1,0.005]
["bitfinex","ETHUSD",1760060201381,24.84313918,4388.2,4388.1,0.005]
["bitfinex","ETHUSD",1760060202189,24.35410008,4388.2,4388.1,0.005]
["bitfinex","ETHUSD",1760060202499,6.07610008,4388.2,4388.1,0.005]
["bitfinex","ETHUSD",1760060202674,24.35510008,4388.2,4388.1,0.005]
["bitfinex","ETHUSD",1760060203895,24.46870008,4388.2,4388.1,0.005]
["bitfinex","ETHUSD",1760060205985,28.50444155,4388.2,4388.1,0.005]
["bitfinex","ETHUSD",1760060206306,24.46870008,4388.2,4388.1,0.005]
["bitfinex","ETHUSD",1760060209120,6.18970008,4388.2,4388.1,0.005]
["bitfinex","ETHUSD",1760060209316,33.95570008,4388.2,4388.1,0.005]
["bitfinex","ETHUSD",1760060211212,34.44474608,4388.2,4388.1,0.005]
["bitfinex","ETHUSD",1760060211792,24.95874608,4388.2,4388.1,0.005]
["bitfinex","ETHUSD",1760060212007,16.16474608,4388.2,4388.1,0.005]
["bitfinex","ETHUSD",1760060212213,24.95874608,4388.2,4388.1,0.005]
["bitfinex","ETHUSD",1760060212654,23.03874608,4388.2,4388.1,0.005]
["bitfinex","ETHUSD",1760060212826,24.95874608,4388.2,4388.1,0.005]
["bitfinex","ETHUSD",1760060213026,6.67874608,4388.2,4388.1,0.005]
["bitfinex","ETHUSD",1760060213222,24.46970008,4388.2,4388.1,0.005]
["bitfinex","ETHUSD",1760060213410,6.67901127,4388.2,4388.1,0.005]
["bitfinex","ETHUSD",1760060213618,24.95901127,4388.2,4388.1,0.005]
["bitfinex","ETHUSD",1760060214596,6.67901127,4388.2,4388.1,0.005]
["bitfinex","ETHUSD",1760060214802,24.95901127,4388.2,4388.1,0.005]
["bitfinex","ETHUSD",1760060215004,24.95901127,4388.2,4388.1,0.006]
["bitfinex","ETHUSD",1760060215613,22.58901127,4388.2,4388.1,0.006]
["bitfinex","ETHUSD",1760060215814,24.96001127,4388.2,4388.1,0.006]
["bitfinex","ETHUSD",1760060216012,6.67901127,4388.2,4388.1,0.006]
["bitfinex","ETHUSD",1760060216533,24.96001127,4388.2,4388.1,0.006]
["bitfinex","ETHUSD",1760060216731,6.67901127,4388.2,4388.1,0.006]
["bitfinex","ETHUSD",1760060216934,24.96001127,4388.2,4388.1,0.006]
["bitfinex","ETHUSD",1760060217430,18.53701127,4388.2,4388.1,0.006]
["bitfinex","ETHUSD",1760060217634,24.96001127,4388.2,4388.1,0.006]
["bitfinex","ETHUSD",1760060218020,24.15584989,4388.2,4388.1,0.006]
["bitfinex","ETHUSD",1760060219203,21.67124989,4388.2,4388.1,0.006]
["bitfinex","ETHUSD",1760060219409,24.04224989,4388.2,4388.1,0.006]
["bitfinex","ETHUSD",1760060220607,5.76124989,4388.2,4388.1,0.006]
["bitfinex","ETHUSD",1760060220804,3.04291119,4388.2,4388.1,0.006]
["bitfinex","ETHUSD",1760060221032,21.2741,4388.2,4388.1,0.006]
["bitfinex","ETHUSD",1760060221340,21.76341119,4388.2,4388.1,0.006]
["bitfinex","ETHUSD",1760060221534,24.04224989,4388.2,4388.1,0.006]
["bitfinex","ETHUSD",1760060224459,19.40391119,4388.2,4388.1,0.006]
["bitfinex","ETHUSD",1760060225324,21.68274989,4388.2,4388.1,0.006]
["bitfinex","ETHUSD",1760060225529,19.40391119,4388.2,4388.1,0.006]
["bitfinex","ETHUSD",1760060225725,1.12291119,4388.2,4388.1,0.006]
["bitfinex","ETHUSD",1760060225956,19.40191119,4388.2,4388.1,0.006]
["bitfinex","ETHUSD",1760060226447,21.68074989,4388.2,4388.1,0.006]
["bitfinex","ETHUSD",1760060226746,19.84141119,4388.2,4388.1,0.006]
["bitfinex","ETHUSD",1760060227040,1.56241119,4388.2,4388.1,0.006]
["bitfinex","ETHUSD",1760060227241,19.40191119,4388.2,4388.1,0.006]
["bitfinex","ETHUSD",1760060227442,1.23651119,4388.2,4388.1,0.006]
["bitfinex","ETHUSD",1760060227624,19.0262,4388.2,4388.1,0.006]
["bitfinex","ETHUSD",1760060227822,0.7472,4388.2,4388.1,0.006]
["bitfinex","ETHUSD",1760060228016,19.0262,4388.2,4388.1,0.006]
["bitfinex","ETHUSD",1760060230447,21.7445387,4388.2,4388.1,0.006]
["bitfinex","ETHUSD",1760060241459,23.99630915,4388.2,4388.1,0.006]
["bitfinex","ETHUSD",1760060242705,21.7445387,4388.2,4388.1,0.006]
["bitfinex","ETHUSD",1760060247385,22.23638876,4388.2,4388.1,0.006]
["bitfinex","ETHUSD",1760060250485,3.95738876,4388.2,4388.1,0.006]
["bitfinex","ETHUSD",1760060250658,22.23438876,4388.2,4388.1,0.006]
["bitfinex","ETHUSD",1760060252688,0.49185006,4388.2,4388.1,0.006]
["bitfinex","ETHUSD",1760060252985,9.4256,4388.2,4388.1,0.006]
["bitfinex","ETHUSD",1760060253156,8.792,4388.2,4388.1,0.006]
["bitfinex","ETHUSD",1760060253355,0.6336,4388.2,4388.1,0.006]
["bitfinex","ETHUSD",1760060253552,2.1206,4388.2,4388.1,0.006]
["bitfinex","ETHUSD",1760060253761,4.4916,4388.2,4388.1,0.006]
["bitfinex","ETHUSD",1760060253974,9.4256,4388.2,4388.1,0.006]
["bitfinex","ETHUSD",1760060254417,7.0546,4388.2,4388.1,0.006]
["bitfinex","ETHUSD",1760060254699,9.4256,4388.2,4388.1,0.006]
["bitfinex","ETHUSD",1760060256302,12.1439387,4388.2,4388.1,0.006]
["bitfinex","ETHUSD",1760060257004,9.4256,4388.2,4388.1,0.006]
["bitfinex","ETHUSD",1760060257301,9.8651,4388.2,4388.1,0.006]
["bitfinex","ETHUSD",1760060257670,12.1439387,4388.2,4388.1,0.006]
["bitfinex","ETHUSD",1760060258286,12.63609502,4388.2,4388.1,0.006]
["bitfinex","ETHUSD",1760060262106,13.1902743,4388.2,4388.1,0.006]
["bitfinex","ETHUSD",1760060264374,12.63609502,4388.2,4388.1,0.006]
["bitfinex","ETHUSD",1760060265884,10.35725632,4388.2,4388.1,0.006]
["bitfinex","ETHUSD",1760060266403,12.63609502,4388.2,4388.1,0.006]
["bitfinex","ETHUSD",1760060269313,22.23569502,4388.2,4388.1,0.006]
["bitfinex","ETHUSD",1760060271610,3.95869502,4388.2,4388.1,0.006]
["bitfinex","ETHUSD",1760060271788,22.87079856,4388.2,4388.1,0.006]
["bitfinex","ETHUSD",1760060271989,28.03347229,4388.2,4388.1,0.006]
["bitfinex","ETHUSD",1760060273520,24.79079856,4388.2,4388.1,0.006]
["bitfinex","ETHUSD",1760060274222,28.03347229,4388.2,4388.1,0.006]
["bitfinex","ETHUSD",1760060278318,28.64795544,4388.2,4388.1,0.006]
["bitfinex","ETHUSD",1760060278596,28.03347229,4388.2,4388.1,1e-08]
["bitfinex","ETHUSD",1760060278820,28.85305546,4388.2,4388.1,1e-08]
["bitfinex","ETHUSD",1760060282425,28.03347229,4388.2,4388.1,1e-08]
["bitfinex","ETHUSD",1760060282930,28.85305546,4388.2,4388.1,1e-08]
["bitfinex","ETHUSD",1760060283337,28.03347229,4388.2,4388.1,1e-08]
["bitfinex","ETHUSD",1760060288641,28.85305546,4388.2,4388.1,1e-08]
["bitfinex","ETHUSD",1760060290347,28.85178531,4388.2,4388.1,1e-08]
["bitfinex","ETHUSD",1760060292251,10.57478531,4388.2,4388.1,1e-08]
["bitfinex","ETHUSD",1760060292422,38.34178531,4388.2,4388.1,1e-08]
["bitfinex","ETHUSD",1760060293552,39.14157555,4388.2,4388.1,1e-08]
["bitfinex","ETHUSD",1760060296264,38.32326253,4388.2,4388.1,1e-08]
["bitfinex","ETHUSD",1760060301046,37.83110621,4388.2,4388.1,1e-08]
["bitfinex","ETHUSD",1760060301249,39.55123106,4388.2,4388.1,1e-08]
["bitfinex","ETHUSD",1760060301650,39.55423106,4388.2,4388.1,1e-08]
["bitfinex","ETHUSD",1760060303084,35.51176709,4388.2,4388.1,1e-08]
["bitfinex","ETHUSD",1760060304486,34.28314386,4388.2,4388.1,1e-08]
["bitfinex","ETHUSD",1760060305088,35.51322195,4388.2,4388.1,1e-08]
["bitfinex","ETHUSD",1760060305285,34.28314386,4388.2,4388.1,1e-08]
["bitfinex","ETHUSD",1760060306806,2.91269838,4387.7,4387.6,0.001]
["bitfinex","ETHUSD",1760060307113,12.66961821,4387.7,4387.6,0.001]
["bitfinex","ETHUSD",1760060307278,13.11351821,4387.7,4387.6,0.001]
["bitfinex","ETHUSD",1760060307683,14.02517432,4387.7,4387.6,0.001]
["bitfinex","ETHUSD",1760060307879,13.2048423,4387.7,4387.6,0.001]
["bitfinex","ETHUSD",1760060308092,14.02517323,4387.7,4387.6,0.001]
["bitfinex","ETHUSD",1760060308314,13.2048423,4387.7,4387.6,0.001]
["bitfinex","ETHUSD",1760060316316,13.66975885,4387.7,4387.6,0.001]
["bitfinex","ETHUSD",1760060316516,2.91295813,4387.2,4386.7,0.00198601]
["bitfinex","ETHUSD",1760060316731,14.97786672,4387.2,4386.7,0.00198601]
["bitfinex","ETHUSD",1760060316910,15.42176672,4387.2,4386.7,0.00198601]
["bitfinex","ETHUSD",1760060317231,15.51310207,4387.2,4386.7,0.00198601]
["bitfinex","ETHUSD",1760060319537,16.33288534,4387.2,4386.7,0.00198601]
["bitfinex","ETHUSD",1760060321211,7.01866166,4387.2,4386.7,0.00198601]
["bitfinex","ETHUSD",1760060321409,24.48287839,4387.2,4386.7,0.00198601]
["bitfinex","ETHUSD",1760060321713,24.49060781,4387.2,4386.7,0.00198601]
["bitfinex","ETHUSD",1760060322426,6.20660781,4387.2,4386.7,0.00198601]
["bitfinex","ETHUSD",1760060322743,24.49060781,4387.2,4386.7,0.00198601]
["bitfinex","ETHUSD",1760060322902,26.74237826,4387.2,4386.7,0.00198601]
["bitfinex","ETHUSD",1760060323742,27.35697533,4387.2,4386.7,0.00198601]
["bitfinex","ETHUSD",1760060324103,27.35717377,4387.2,4386.7,0.00198601]
["bitfinex","ETHUSD",1760060324303,9.07317377,4387.2,4386.7,0.00198601]
["bitfinex","ETHUSD",1760060324538,25.10540332,4387.2,4386.7,0.00198601]
["bitfinex","ETHUSD",1760060325229,24.75849061,4387.2,4386.7,0.00198601]
["bitfinex","ETHUSD",1760060325638,22.38649061,4387.2,4386.7,0.00198601]
["bitfinex","ETHUSD",1760060325842,24.75849061,4387.2,4386.7,0.00198601]
["bitfinex","ETHUSD",1760060327502,24.14388109,4387.2,4386.7,0.00198601]
["bitfinex","ETHUSD",1760060327703,26.39565154,4387.2,4386.7,0.00198601]
["bitfinex","ETHUSD",1760060328242,8.11165154,4387.2,4386.7,0.00198601]
["bitfinex","ETHUSD",1760060328545,35.88465154,4387.2,4386.7,0.00198601]
["bitfinex","ETHUSD",1760060329122,36.70443481,4387.2,4386.7,0.00198601]
["bitfinex","ETHUSD",1760060329524,36.70443481,4387.2,4387.1,0.006]
["bitfinex","ETHUSD",1760060329848,35.88465154,4387.2,4387.1,0.006]
["bitfinex","ETHUSD",1760060331842,35.88464188,4387.2,4387.1,0.006]
["bitfinex","ETHUSD",1760060332843,2.91316597,4386.8,4386.7,0.00198601]
["bitfinex","ETHUSD",1760060333020,11.74784392,4386.8,4386.7,0.00198601]
["bitfinex","ETHUSD",1760060333233,12.19174392,4386.8,4386.7,0.00198601]
["bitfinex","ETHUSD",1760060334241,12.28308887,4386.8,4386.7,0.00198601]
["bitfinex","ETHUSD",1760060335444,12.28308887,4386.8,4386.1,0.005]
["bitfinex","ETHUSD",1760060335445,2.91347779,4386.2,4386.1,0.005]
["bitfinex","ETHUSD",1760060335753,14.73480821,4386.2,4386.1,0.005]
["bitfinex","ETHUSD",1760060336152,15.03395574,4386.2,4386.1,0.005]
["bitfinex","ETHUSD",1760060336346,15.6484765,4386.2,4386.1,0.005]
["bitfinex","ETHUSD",1760060337258,0.6336,4386.0,4385.1,0.005]
["bitfinex","ETHUSD",1760060337468,2.9139977,4385.2,4385.1,0.005]
["bitfinex","ETHUSD",1760060337626,21.1989977,4385.2,4385.1,0.005]
["bitfinex","ETHUSD",1760060338949,21.6464977,4385.2,4385.1,0.005]
["bitfinex","ETHUSD",1760060339725,21.1989977,4385.2,4385.1,0.005]
["bitfinex","ETHUSD",1760060339924,21.3125977,4385.2,4385.1,0.005]
["bitfinex","ETHUSD",1760060340562,21.3135977,4385.2,4385.1,0.005]
["bitfinex","ETHUSD",1760060341171,21.7610977,4385.2,4385.1,0.005]
["bitfinex","ETHUSD",1760060345504,22.44632566,4385.2,4385.1,0.005]
["bitfinex","ETHUSD",1760060346577,1.31882796,4385.2,4385.1,0.005]
["bitfinex","ETHUSD",1760060346927,3.9606,4385.2,4385.1,0.005]
["bitfinex","ETHUSD",1760060347130,18.1039977,4385.2,4385.1,0.005]
["bitfinex","ETHUSD",1760060347423,18.5514977,4385.2,4385.1,0.005]
["bitfinex","ETHUSD",1760060347761,18.1039977,4385.2,4385.1,0.005]
["bitfinex","ETHUSD",1760060348804,15.8236,4385.2,4385.1,0.005]
["bitfinex","ETHUSD",1760060349406,0.6336,4385.2,4385.1,0.005]
["bitfinex","ETHUSD",1760060349707,18.9206,4385.2,4385.1,0.005]
["bitfinex","ETHUSD",1760060350715,21.2009977,4385.2,4385.1,0.005]
["bitfinex","ETHUSD",1760060351377,18.9206,4385.2,4385.1,0.005]
["bitfinex","ETHUSD",1760060351579,18.9206,4385.2,4385.1,0.006]
["bitfinex","ETHUSD",1760060352274,21.2009977,4385.2,4385.1,0.006]
["bitfinex","ETHUSD",1760060352783,21.6484977,4385.2,4385.1,0.006]
["bitfinex","ETHUSD",1760060355518,21.7620977,4385.2,4385.1,0.006]
["bitfinex","ETHUSD",1760060363221,22.25404993,4385.2,4385.1,0.006]
["bitfinex","ETHUSD",1760060364438,19.97365223,4385.2,4385.1,0.006]
["bitfinex","ETHUSD",1760060364757,22.25404993,4385.2,4385.1,0.006]
["bitfinex","ETHUSD",1760060374615,1.23915223,4385.2,4385.1,0.006]
["bitfinex","ETHUSD",1760060374898,16.3389977,4385.2,4385.1,0.006]
["bitfinex","ETHUSD",1760060375066,19.20394993,4385.2,4385.1,0.006]
["bitfinex","ETHUSD",1760060377394,19.41555223,4385.2,4385.1,0.006]
["bitfinex","ETHUSD",1760060377573,21.69594993,4385.2,4385.1,0.006]
["bitfinex","ETHUSD",1760060377777,19.41555223,4385.2,4385.1,0.006]
["bitfinex","ETHUSD",1760060378184,1.12555223,4385.2,4385.1,0.006]
["bitfinex","ETHUSD",1760060378510,19.41555223,4385.2,4385.1,0.006]
["bitfinex","ETHUSD",1760060379182,21.69594993,4385.2,4385.1,0.006]
["bitfinex","ETHUSD",1760060383106,19.41555223,4385.2,4385.1,0.006]
["bitfinex","ETHUSD",1760060383509,0.6336,4385.2,4385.1,0.4774]
["bitfinex","ETHUSD",1760060383709,8.798,4385.2,4385.1,0.4774]
["bitfinex","ETHUSD",1760060384780,8.798,4385.2,4385.1,2.7578497]
["bitfinex","ETHUSD",1760060385291,0.6336,4385.8,4385.1,2.7578497]
["bitfinex","ETHUSD",1760060385488,0.002,4386.1,4385.5,3.24688782]
["bitfinex","ETHUSD",1760060385703,7.218,4386.0,4385.8,3.24688782]
["bitfinex","ETHUSD",1760060385923,7.218,4386.0,4385.9,0.45610033]
["bitfinex","ETHUSD",1760060386097,7.8516,4386.0,4385.9,0.45610033]
["bitfinex","ETHUSD",1760060386516,7.8516,4386.0,4385.9,3.70298815]
["bitfinex","ETHUSD",1760060388095,7.8516,4386.0,4385.9,3.68018782]
["bitfinex","ETHUSD",1760060388929,0.6336,4385.9,4385.6,0.32468878]
["bitfinex","ETHUSD",1760060389230,0.6336,4385.7,4385.6,3.24688782]
["bitfinex","ETHUSD",1760060389795,0.6336,4385.7,4385.6,3.68018782]
["bitfinex","ETHUSD",1760060390593,0.6336,4385.7,4385.1,0.4393]
["bitfinex","ETHUSD",1760060390846,0.6336,4385.5,4385.1,0.4393]
["bitfinex","ETHUSD",1760060391145,6.424,4385.4,4385.1,0.4393]
["bitfinex","ETHUSD",1760060391302,6.424,4385.4,4385.2,0.4333]
["bitfinex","ETHUSD",1760060391503,7.0576,4385.4,4385.3,0.4333]
["bitfinex","ETHUSD",1760060393244,2.91395203,4385.3,4385.1,0.006]
["bitfinex","ETHUSD",1760060393446,8.796,4385.2,4385.1,0.006]
["bitfinex","ETHUSD",1760060394239,11.0763977,4385.2,4385.1,0.006]
["bitfinex","ETHUSD",1760060394449,11.7099977,4385.2,4385.1,0.006]
["bitfinex","ETHUSD",1760060394619,13.61535701,4385.2,4385.1,0.006]
["bitfinex","ETHUSD",1760060394812,14.10643826,4385.2,4385.1,0.006]
["bitfinex","ETHUSD",1760060395002,13.61535701,4385.2,4385.1,0.006]
["bitfinex","ETHUSD",1760060396322,14.10630465,4385.2,4385.1,0.006]
["bitfinex","ETHUSD",1760060397527,13.61535701,4385.2,4385.1,0.006]
["bitfinex","ETHUSD",1760060397848,14.10625141,4385.2,4385.1,1e-08]
["bitfinex","ETHUSD",1760060398049,16.02625141,4385.2,4385.1,1e-08]
["bitfinex","ETHUSD",1760060399052,16.64062359,4385.2,4385.1,1e-08]
["bitfinex","ETHUSD",1760060399253,16.02625141,4385.2,4385.1,1e-08]
["bitfinex","ETHUSD",1760060402368,16.63909189,4385.2,4385.1,1e-08]
["bitfinex","ETHUSD",1760060404078,7.84309189,4385.2,4385.1,1e-08]
["bitfinex","ETHUSD",1760060404259,35.01525141,4385.2,4385.1,1e-08]
["bitfinex","ETHUSD",1760060404977,35.1066381,4385.2,4385.1,1e-08]
["bitfinex","ETHUSD",1760060411798,7.3216381,4385.2,4385.1,1e-08]
["bitfinex","ETHUSD",1760060411989,38.35652592,4385.2,4385.1,1e-08]
["bitfinex","ETHUSD",1760060415217,41.60341374,4385.2,4385.1,1e-08]
["bitfinex","ETHUSD",1760060415515,39.15904061,4385.2,4385.1,1e-08]
["bitfinex","ETHUSD",1760060417201,39.97857724,4385.2,4385.1,1e-08]
["bitfinex","ETHUSD",1760060417403,39.15904061,4385.2,4385.1,1e-08]
["bitfinex","ETHUSD",1760060417810,39.97857724,4385.2,4385.1,1e-08]
["bitfinex","ETHUSD",1760060418798,39.15904061,4385.2,4385.1,1e-08]
["bitfinex","ETHUSD",1760060421127,0.6336,4385.0,4384.1,1e-08]
["bitfinex","ETHUSD",1760060421430,11.25692035,4384.2,4384.1,1e-08]
["bitfinex","ETHUSD",1760060421721,18.18081475,4384.2,4384.1,1e-08]
["bitfinex","ETHUSD",1760060421921,18.63791475,4384.2,4384.1,1e-08]
["bitfinex","ETHUSD",1760060422134,18.72931021,4384.2,4384.1,1e-08]
["bitfinex","ETHUSD",1760060422304,0.6336,4384.0,4382.1,0.005]
["bitfinex","ETHUSD",1760060422624,1.92,4384.1,4382.1,0.005]
["bitfinex","ETHUSD",1760060422625,2.91555883,4382.2,4382.1,0.005]
["bitfinex","ETHUSD",1760060422826,3.16655883,4382.2,4382.1,0.005]
["bitfinex","ETHUSD",1760060423027,3.62365883,4382.2,4382.1,0.005]
["bitfinex","ETHUSD",1760060423750,4.11399934,4382.2,4382.1,0.005]
["bitfinex","ETHUSD",1760060424252,3.62365883,4382.2,4382.1,0.005]
["bitfinex","ETHUSD",1760060424452,3.62365883,4382.2,4380.1,0.005]
["bitfinex","ETHUSD",1760060424453,0.6336,4381.9,4380.1,0.005]
["bitfinex","ETHUSD",1760060424752,5.43477968,4381.2,4380.1,0.005]
["bitfinex","ETHUSD",1760060424956,11.36277968,4381.2,4380.1,0.005]
["bitfinex","ETHUSD",1760060425253,11.81677968,4381.2,4380.1,0.005]
["bitfinex","ETHUSD",1760060425550,12.43307968,4381.2,4380.1,0.005]
["bitfinex","ETHUSD",1760060427214,4.13207968,4381.2,4381.1,1e-08]
["bitfinex","ETHUSD",1760060427411,22.43707968,4381.2,4381.1,1e-08]
["bitfinex","ETHUSD",1760060427814,4.13207968,4381.2,4381.1,1e-08]
["bitfinex","ETHUSD",1760060428027,19.30107968,4381.2,4381.1,1e-08]
["bitfinex","ETHUSD",1760060428221,21.67507968,4381.2,4381.1,1e-08]
["bitfinex","ETHUSD",1760060428422,22.36097033,4381.2,4381.1,1e-08]
["bitfinex","ETHUSD",1760060429718,24.61274078,4381.2,4381.1,1e-08]
["bitfinex","ETHUSD",1760060429918,26.53274078,4381.2,4381.1,1e-08]
["bitfinex","ETHUSD",1760060432596,8.22774078,4381.2,4381.1,1e-08]
["bitfinex","ETHUSD",1760060432794,31.41197033,4381.2,4381.1,1e-08]
["bitfinex","ETHUSD",1760060433095,33.78597033,4381.2,4381.1,1e-08]
["bitfinex","ETHUSD",1760060433958,33.78597033,4381.2,4381.1,0.00100001]
["bitfinex","ETHUSD",1760060436959,5.97597033,4381.2,4381.1,0.00100001]
["bitfinex","ETHUSD",1760060437166,24.28897033,4381.2,4381.1,0.00100001]
["bitfinex","ETHUSD",1760060437471,5.29007968,4381.2,4381.1,0.00100001]
["bitfinex","ETHUSD",1760060437795,4.83607968,4381.2,4381.1,0.00100001]
["bitfinex","ETHUSD",1760060438389,23.57817968,4381.2,4381.1,0.00100001]
["bitfinex","ETHUSD",1760060439833,23.14907968,4381.2,4381.1,0.00100001]
["bitfinex","ETHUSD",1760060440496,23.57817968,4381.2,4381.1,0.00100001]
["bitfinex","ETHUSD",1760060441122,11.70317968,4381.2,4381.1,0.00100001]
["bitfinex","ETHUSD",1760060441290,23.57917968,4381.2,4381.1,0.00100001]
["bitfinex","ETHUSD",1760060442098,23.15007968,4381.2,4381.1,0.00100001]
["bitfinex","ETHUSD",1760060442430,23.57657968,4381.2,4381.1,0.00100001]
["bitfinex","ETHUSD",1760060445419,24.0646165,4381.2,4381.1,0.00100001]
["bitfinex","ETHUSD",1760060445956,23.57657968,4381.2,4381.1,0.00100001]
["bitfinex","ETHUSD",1760060446308,30.36602474,4381.2,4381.1,0.00100001]
["bitfinex","ETHUSD",1760060447320,31.44462761,4381.2,4381.1,0.00100001]
["bitfinex","ETHUSD",1760060447839,30.83162474,4381.2,4381.1,0.00100001]
["bitfinex","ETHUSD",1760060448047,31.64875417,4381.2,4381.1,0.00100001]
["bitfinex","ETHUSD",1760060448345,30.83162474,4381.2,4381.1,0.00100001]
["bitfinex","ETHUSD",1760060449336,32.06231139,4381.2,4381.1,0.00100001]
["bitfinex","ETHUSD",1760060449560,32.06231139,4381.2,4380.1,0.005]
["bitfinex","ETHUSD",1760060449561,2.5536,4381.1,4380.1,1e-08]
["bitfinex","ETHUSD",1760060449740,11.26100328,4380.2,4380.1,1e-08]
["bitfinex","ETHUSD",1760060449908,14.46556394,4380.2,4380.1,1e-08]
["bitfinex","ETHUSD",1760060450235,14.89206394,4380.2,4380.1,1e-08]
["bitfinex","ETHUSD",1760060450403,15.70702386,4380.2,4380.1,1e-08]
["bitfinex","ETHUSD",1760060451142,16.78652985,4380.2,4380.1,1e-08]
["bitfinex","ETHUSD",1760060452611,16.46283878,4380.2,4380.1,1e-08]
["bitfinex","ETHUSD",1760060453670,7.64583878,4380.2,4380.1,1e-08]
["bitfinex","ETHUSD",1760060453850,35.46683878,4380.2,4380.1,0.00100001]
["bitfinex","ETHUSD",1760060454021,7.64583878,4380.2,4380.1,0.00100001]
["bitfinex","ETHUSD",1760060454221,35.46883878,4380.2,4380.1,0.00100001]
["bitfinex","ETHUSD",1760060457156,8.87006189,4380.2,4380.1,0.00100001]
["bitfinex","ETHUSD",1760060457359,34.80059598,4380.2,4380.1,0.00100001]
["bitfinex","ETHUSD",1760060457550,33.66786093,4380.2,4380.1,0.00100001]
["bitfinex","ETHUSD",1760060458320,5.84286093,4380.2,4380.1,0.00100001]
["bitfinex","ETHUSD",1760060458856,4.10518302,4380.2,4380.1,0.00100001]
["bitfinex","ETHUSD",1760060459019,31.11726093,4380.2,4380.1,0.00100001]
["bitfinex","ETHUSD",1760060459224,33.67086093,4380.2,4380.1,0.00100001]
["bitfinex","ETHUSD",1760060460659,5.84286093,4380.2,4380.1,0.00100001]
["bitfinex","ETHUSD",1760060460881,24.16686093,4380.2,4380.1,0.00100001]
["bitfinex","ETHUSD",1760060461239,24.77874318,4380.2,4380.1,0.00100001]
["bitfinex","ETHUSD",1760060461441,24.16586093,4380.2,4380.1,0.00100001]
["bitfinex","ETHUSD",1760060461671,24.7777756,4380.2,4380.1,0.00100001]
["bitfinex","ETHUSD",1760060463682,5.41636093,4380.2,4380.1,0.00100001]
["bitfinex","ETHUSD",1760060463868,5.32487287,4380.2,4380.1,0.00100001]
["bitfinex","ETHUSD",1760060464075,24.07437287,4380.2,4380.1,0.00100001]
["bitfinex","ETHUSD",1760060465456,3.40487287,4380.2,4380.1,0.00100001]
["bitfinex","ETHUSD",1760060465660,21.72787287,4380.2,4380.1,0.00100001]
["bitfinex","ETHUSD",1760060466078,22.15437287,4380.2,4380.1,0.00100001]
["bitfinex","ETHUSD",1760060466279,21.72787287,4380.2,4380.1,0.00100001]
["bitfinex","ETHUSD",1760060466703,3.40487287,4380.2,4380.1,0.00100001]
["bitfinex","ETHUSD",1760060466846,21.72787287,4380.2,4380.1,0.00100001]
["bitfinex","ETHUSD",1760060467353,22.15437287,4380.2,4380.1,0.00100001]
["bitfinex","ETHUSD",1760060470896,3.83137287,4380.2,4380.1,0.00100001]
["bitfinex","ETHUSD",1760060471194,22.15337287,4380.2,4380.1,0.00100001]
["bitfinex","ETHUSD",1760060471894,25.01705799,4380.2,4380.1,0.00100001]
["bitfinex","ETHUSD",1760060472271,25.10853559,4380.2,4380.1,0.00100001]
["bitfinex","ETHUSD",1760060473682,24.49662092,4380.2,4380.1,0.00100001]
["bitfinex","ETHUSD",1760060474905,26.41662092,4380.2,4380.1,0.00100001]
["bitfinex","ETHUSD",1760060475088,27.23254301,4380.2,4380.1,0.00100001]
["bitfinex","ETHUSD",1760060475308,26.41662092,4380.2,4380.1,0.00100001]
["bitfinex","ETHUSD",1760060475486,3.89088572,4379.2,4379.1,1e-08]
["bitfinex","ETHUSD",1760060475799,15.81849932,4379.2,4379.1,1e-08]
["bitfinex","ETHUSD",1760060476228,12.9856136,4379.2,4379.1,1e-08]
["bitfinex","ETHUSD",1760060476528,15.91107992,4379.2,4379.1,1e-08]
["bitfinex","ETHUSD",1760060476699,12.6537942,4379.2,4379.1,1e-08]
["bitfinex","ETHUSD",1760060476889,15.91107992,4379.2,4379.1,1e-08]
["bitfinex","ETHUSD",1760060478226,3.4053942,4379.2,4379.1,1e-08]
["bitfinex","ETHUSD",1760060478401,22.1577942,4379.2,4379.1,1e-08]
["bitfinex","ETHUSD",1760060478602,23.39658884,4379.2,4379.1,1e-08]
["bitfinex","ETHUSD",1760060478827,22.57871597,4379.2,4379.1,1e-08]
["bitfinex","ETHUSD",1760060479197,23.39658884,4379.2,4379.1,1e-08]
["bitfinex","ETHUSD",1760060479731,22.57871597,4379.2,4379.1,1e-08]
["bitfinex","ETHUSD",1760060479906,7.50800169,4379.2,4379.1,1e-08]
["bitfinex","ETHUSD",1760060480108,35.34100169,4379.2,4379.1,1e-08]
["bitfinex","ETHUSD",1760060481629,35.95405871,4379.2,4379.1,1e-08]
["bitfinex","ETHUSD",1760060482508,33.57905871,4379.2,4379.1,1e-08]
["bitfinex","ETHUSD",1760060482703,32.69777299,4379.2,4379.1,1e-08]
["bitfinex","ETHUSD",1760060483301,24.5841942,4379.2,4379.1,1e-08]
["bitfinex","ETHUSD",1760060483499,3.1961942,4379.2,4379.1,1e-08]
["bitfinex","ETHUSD",1760060483699,3.54648064,4379.2,4379.1,1e-08]
["bitfinex","ETHUSD",1760060483905,21.45208064,4379.2,4379.1,1e-08]
["bitfinex","ETHUSD",1760060484439,23.12103766,4379.2,4379.1,1e-08]
["bitfinex","ETHUSD",1760060484602,26.67975109,4379.2,4379.1,1e-08]
["bitfinex","ETHUSD",1760060484803,27.49762396,4379.2,4379.1,1e-08]
["bitfinex","ETHUSD",1760060485002,30.08741796,4379.2,4379.1,1e-08]
["bitfinex","ETHUSD",1760060485203,26.67975109,4379.2,4379.1,1e-08]
["bitfinex","ETHUSD",1760060485624,27.14425109,4379.2,4379.1,1e-08]
["bitfinex","ETHUSD",1760060487330,30.86738093,4379.2,4379.1,1e-08]
["bitfinex","ETHUSD",1760060487529,0.6336,4378.2,4377.1,0.005]
["bitfinex","ETHUSD",1760060487710,0.6336,4377.3,4377.1,0.005]
["bitfinex","ETHUSD",1760060487910,14.97516547,4377.2,4377.1,0.005]
["bitfinex","ETHUSD",1760060488106,15.41736547,4377.2,4377.1,0.005]
["bitfinex","ETHUSD",1760060489204,24.92436547,4377.2,4377.1,0.005]
["bitfinex","ETHUSD",1760060490242,25.27860405,4377.2,4377.1,0.005]
["bitfinex","ETHUSD",1760060491020,25.27860405,4377.2,4377.1,1e-08]
["bitfinex","ETHUSD",1760060491239,28.53588977,4377.2,4377.1,1e-08]
["bitfinex","ETHUSD",1760060492308,28.53588977,4377.2,4377.1,0.00100001]
["bitfinex","ETHUSD",1760060494548,6.97188977,4377.2,4377.1,0.00100001]
["bitfinex","ETHUSD",1760060494762,34.82188977,4377.2,4377.1,0.00100001]
["bitfinex","ETHUSD",1760060495426,6.61765119,4377.2,4377.1,0.00100001]
["bitfinex","ETHUSD",1760060495628,34.46665119,4377.2,4377.1,0.00100001]
["bitfinex","ETHUSD",1760060496064,32.52115119,4377.2,4377.1,0.00100001]
["bitfinex","ETHUSD",1760060496264,7.04915119,4377.2,4377.1,0.00100001]
["bitfinex","ETHUSD",1760060496456,34.89815119,4377.2,4377.1,0.00100001]
["bitfinex","ETHUSD",1760060496664,3.79186547,4377.2,4377.1,0.00100001]
["bitfinex","ETHUSD",1760060496868,34.89815119,4377.2,4377.1,0.00100001]
["bitfinex","ETHUSD",1760060498133,35.710192,4377.2,4377.1,0.00100001]
["bitfinex","ETHUSD",1760060498867,35.22248281,4377.2,4377.1,0.00100001]
["bitfinex","ETHUSD",1760060500469,35.71044228,4377.2,4377.1,0.00100001]
["bitfinex","ETHUSD",1760060502552,7.86144228,4377.2,4377.1,0.00100001]
["bitfinex","ETHUSD",1760060502771,35.71344228,4377.2,4377.1,0.00100001]
["bitfinex","ETHUSD",1760060506675,7.37348281,4377.2,4377.1,0.00100001]
["bitfinex","ETHUSD",1760060506878,35.22648281,4377.2,4377.1,0.00100001]
["bitfinex","ETHUSD",1760060507576,7.37348281,4377.2,4377.1,0.00100001]
["bitfinex","ETHUSD",1760060507776,35.22648281,4377.2,4377.1,0.00100001]
["bitfinex","ETHUSD",1760060508595,30.08150238,4377.2,4377.1,0.00100001]
["bitfinex","ETHUSD",1760060508893,35.7157881,4377.2,4377.1,0.00100001]
["bitfinex","ETHUSD",1760060510095,40.89307382,4377.2,4377.1,0.00100001]
["bitfinex","ETHUSD",1760060510411,37.6357881,4377.2,4377.1,0.00100001]
["bitfinex","ETHUSD",1760060510569,38.45153243,4377.2,4377.1,0.00100001]
["bitfinex","ETHUSD",1760060511277,37.6357881,4377.2,4377.1,0.00100001]
["bitfinex","ETHUSD",1760060511476,38.45171386,4377.2,4377.1,0.00100001]
["bitfinex","ETHUSD",1760060511813,10.59871386,4377.2,4377.1,0.00100001]
["bitfinex","ETHUSD",1760060512015,7.34142814,4377.2,4377.1,0.00100001]
["bitfinex","ETHUSD",1760060512313,6.20117076,4377.2,4377.1,0.00100001]
["bitfinex","ETHUSD",1760060512605,34.05317076,4377.2,4377.1,0.00100001]
["bitfinex","ETHUSD",1760060513678,34.05417076,4377.2,4377.1,0.00100001]
["bitfinex","ETHUSD",1760060514274,34.87009652,4377.2,4377.1,0.00100001]
["bitfinex","ETHUSD",1760060514677,34.05417076,4377.2,4377.1,0.00100001]
["bitfinex","ETHUSD",1760060514985,36.34788958,4377.2,4377.1,0.00100001]
["bitfinex","ETHUSD",1760060515168,36.34988958,4377.2,4377.1,0.00100001]
["bitfinex","ETHUSD",1760060515372,35.53396382,4377.2,4377.1,0.00100001]
["bitfinex","ETHUSD",1760060515711,36.35186086,4377.2,4377.1,0.00100001]
["bitfinex","ETHUSD",1760060515879,34.43187769,4377.2,4377.1,0.00100001]
["bitfinex","ETHUSD",1760060516412,33.61396382,4377.2,4377.1,0.00100001]
["bitfinex","ETHUSD",1760060516787,3.84097076,4377.2,4377.1,0.00100001]
["bitfinex","ETHUSD",1760060516987,2.77587076,4377.2,4377.1,0.00100001]
["bitfinex","ETHUSD",1760060517314,3.38970694,4377.2,4377.1,0.00100001]
["bitfinex","ETHUSD",1760060517519,14.66387076,4377.2,4377.1,0.00100001]
["bitfinex","ETHUSD",1760060517719,21.49276167,4377.2,4377.1,0.44810001]
["bitfinex","ETHUSD",1760060518091,0.8651962,4377.2,4377.1,0.44810001]
["bitfinex","ETHUSD",1760060518310,0.37589091,4377.2,4377.1,0.44810001]
["bitfinex","ETHUSD",1760060518498,0.37589091,4377.2,4377.1,0.84376953]
["bitfinex","ETHUSD",1760060518499,14.74689091,4377.2,4377.1,0.84376953]
["bitfinex","ETHUSD",1760060518693,14.74689091,4377.2,4377.1,0.82092336]
["bitfinex","ETHUSD",1760060519889,18.71889091,4377.2,4377.1,0.82092336]
["bitfinex","ETHUSD",1760060520838,21.63705638,4377.2,4377.1,0.00100001]
["bitfinex","ETHUSD",1760060521042,22.07055638,4377.2,4377.1,0.00100001]
["bitfinex","ETHUSD",1760060522119,3.29405638,4377.2,4377.1,0.00100001]
["bitfinex","ETHUSD",1760060522299,21.63605638,4377.2,4377.1,0.00100001]
["bitfinex","ETHUSD",1760060523723,22.12672428,4377.2,4377.1,0.00100001]
["bitfinex","ETHUSD",1760060524419,22.56022428,4377.2,4377.1,0.00100001]
["bitfinex","ETHUSD",1760060524619,22.12672428,4377.2,4377.1,0.00100001]
["bitfinex","ETHUSD",1760060524843,22.56022428,4377.2,4377.1,0.00100001]
["bitfinex","ETHUSD",1760060525832,22.18633337,4377.2,4377.1,0.00100001]
["bitfinex","ETHUSD",1760060526030,24.43810382,4377.2,4377.1,0.00100001]
["bitfinex","ETHUSD",1760060526538,24.99880382,4377.2,4377.1,0.00100001]
["bitfinex","ETHUSD",1760060527032,30.99448985,4377.2,4377.1,0.00100001]
["bitfinex","ETHUSD",1760060527238,27.73720413,4377.2,4377.1,0.00100001]
["bitfinex","ETHUSD",1760060528437,26.91880382,4377.2,4377.1,0.00100001]
["bitfinex","ETHUSD",1760060529105,36.42780382,4377.2,4377.1,0.00100001]
["bitfinex","ETHUSD",1760060530835,34.05280382,4377.2,4377.1,0.00100001]
["bitfinex","ETHUSD",1760060530997,36.42980382,4377.2,4377.1,0.00100001]
["bitfinex","ETHUSD",1760060534241,9.19003158,4377.2,4377.1,0.00100001]
["bitfinex","ETHUSD",1760060534414,3.84433337,4377.2,4377.1,0.00100001]
["bitfinex","ETHUSD",1760060534620,31.69633337,4377.2,4377.1,0.00100001]
["bitfinex","ETHUSD",1760060534845,2.77723337,4377.2,4377.1,0.00100001]
["bitfinex","ETHUSD",1760060535049,20.62856547,4377.2,4377.1,0.00100001]
["bitfinex","ETHUSD",1760060535207,21.11923337,4377.2,4377.1,0.00100001]
["bitfinex","ETHUSD",1760060535551,21.75283337,4377.2,4377.1,0.00100001]
["bitfinex","ETHUSD",1760060535908,6.456,4377.2,4377.1,0.00100001]
["bitfinex","ETHUSD",1760060536124,18.344,4377.2,4377.1,0.00100001]
["bitfinex","ETHUSD",1760060536321,2.92016547,4377.2,4377.1,0.00100001]
["bitfinex","ETHUSD",1760060536638,6.456,4377.2,4377.1,0.44810001]
["bitfinex","ETHUSD",1760060536844,18.4576,4377.2,4377.1,0.44810001]
["bitfinex","ETHUSD",1760060537344,19.0912,4377.2,4377.1,0.44810001]
["bitfinex","ETHUSD",1760060537531,21.37576547,4377.2,4377.1,0.44810001]
["bitfinex","ETHUSD",1760060538524,19.0912,4377.2,4377.1,0.44810001]
["bitfinex","ETHUSD",1760060539048,21.37576547,4377.2,4377.1,0.44810001]
["bitfinex","ETHUSD",1760060539548,19.0912,4377.2,4377.1,0.44810001]
["bitfinex","ETHUSD",1760060541816,0.002,4377.2,4377.1,0.44810001]
["bitfinex","ETHUSD",1760060542043,8.832,4377.2,4377.1,0.44810001]
["bitfinex","ETHUSD",1760060542549,0.002,4377.2,4377.1,0.44810001]
["bitfinex","ETHUSD",1760060542740,8.832,4377.2,4377.1,3.32231308]
["bitfinex","ETHUSD",1760060543515,6.455,4377.2,4377.1,3.32231308]
["bitfinex","ETHUSD",1760060543752,0.002,4377.2,4377.1,5.24231308]
["bitfinex","ETHUSD",1760060543928,7.943,4377.2,4377.1,5.21946691]
["bitfinex","ETHUSD",1760060544124,0.002,4377.2,4377.1,5.21946691]
["bitfinex","ETHUSD",1760060544326,8.832,4377.2,4377.1,5.21946691]
["bitfinex","ETHUSD",1760060544527,6.455,4377.2,4377.1,5.21946691]
["bitfinex","ETHUSD",1760060544744,8.832,4377.2,4377.1,5.21946691]
["bitfinex","ETHUSD",1760060544941,0.002,4377.2,4377.1,5.21946691]
["bitfinex","ETHUSD",1760060545453,2.718,4377.2,4377.1,5.21946691]
["bitfinex","ETHUSD",1760060545658,0.002,4377.2,4377.1,5.21946691]
["bitfinex","ETHUSD",1760060545953,4.96,4377.2,4377.1,5.21946691]
["bitfinex","ETHUSD",1760060546359,0.002,4377.2,4377.1,5.21946691]
["bitfinex","ETHUSD",1760060546559,2.381,4377.2,4377.1,5.21946691]
["bitfinex","ETHUSD",1760060547947,1.998,4377.2,4377.1,5.21946691]
["bitfinex","ETHUSD",1760060549025,0.002,4377.2,4377.1,5.21946691]
["bitfinex","ETHUSD",1760060549758,0.004,4377.2,4377.1,5.21946691]
["bitfinex","ETHUSD",1760060550062,0.002,4377.2,4377.1,5.21946691]
["bitfinex","ETHUSD",1760060550358,1.996,4377.2,4377.1,5.21946691]
["bitfinex","ETHUSD",1760060550556,2.377,4377.5,4377.4,2.28446109]
["bitfinex","ETHUSD",1760060550861,9.508,4379.0,4378.5,2.28388098]
["bitfinex","ETHUSD",1760060551160,18.336,4378.9,4378.6,0.46063835]
["bitfinex","ETHUSD",1760060551358,18.336,4378.9,4378.8,0.1737]
["bitfinex","ETHUSD",1760060551572,18.336,4378.9,4378.8,0.6115]
["bitfinex","ETHUSD",1760060554147,0.6336,4379.1,4378.8,0.6115]
["bitfinex","ETHUSD",1760060554339,6.45,4378.9,4378.8,0.1737]
["bitfinex","ETHUSD",1760060554977,6.45,4378.9,4378.8,0.6115]
["bitfinex","ETHUSD",1760060557174,0.6356,4379.1,4378.8,0.6115]
["bitfinex","ETHUSD",1760060557336,16.667,4379.0,4378.9,0.46063678]
["bitfinex","ETHUSD",1760060557540,16.667,4379.0,4378.9,0.4378]
["bitfinex","ETHUSD",1760060558176,0.002,4379.1,4378.9,0.4378]
["bitfinex","ETHUSD",1760060558375,0.002,4379.1,4379.0,0.02283626]
["bitfinex","ETHUSD",1760060558616,3.36,4379.1,4379.0,0.02283626]
["bitfinex","ETHUSD",1760060558878,3.36,4379.1,4379.0,0.46063626]
["bitfinex","ETHUSD",1760060560658,0.002,4379.1,4379.0,0.46063626]
["bitfinex","ETHUSD",1760060560856,8.826,4379.1,4379.0,0.46063626]
["bitfinex","ETHUSD",1760060561256,0.002,4379.1,4379.0,0.46063626]
["bitfinex","ETHUSD",1760060561453,8.826,4379.1,4379.0,0.46063626]
["bitfinex","ETHUSD",1760060562964,0.002,4379.1,4379.0,0.46063626]
["bitfinex","ETHUSD",1760060563458,6.224,4379.1,4379.0,0.58074481]
["bitfinex","ETHUSD",1760060563987,2.28390416,4378.5,4378.3,0.1737]
["bitfinex","ETHUSD",1760060564151,6.447,4378.4,4378.2,0.4378]
["bitfinex","ETHUSD",1760060564472,2.376,4378.3,4378.1,0.1737]
["bitfinex","ETHUSD",1760060564978,2.376,4378.3,4378.2,0.4378]
["bitfinex","ETHUSD",1760060565355,4.6599915,4378.3,4378.2,0.4378]
["bitfinex","ETHUSD",1760060565971,4.6599915,4378.3,4377.2,2.28456547]
["bitfinex","ETHUSD",1760060566174,4.6599915,4378.3,4377.9,0.4524]
["bitfinex","ETHUSD",1760060566383,2.28414801,4378.0,4377.9,0.4524]
["bitfinex","ETHUSD",1760060566552,8.73014801,4378.0,4377.9,0.4524]
["bitfinex","ETHUSD",1760060567481,2.284206,4377.9,4377.6,0.4524]
["bitfinex","ETHUSD",1760060567650,6.446,4378.0,4377.7,0.4524]
["bitfinex","ETHUSD",1760060567852,6.446,4378.0,4377.8,0.4524]
["bitfinex","ETHUSD",1760060568051,8.73017249,4378.0,4377.9,0.4524]
["bitfinex","ETHUSD",1760060569652,6.446,4378.0,4377.6,0.4524]
["bitfinex","ETHUSD",1760060569884,6.446,4378.0,4377.7,0.4524]
["bitfinex","ETHUSD",1760060570089,2.28420018,4377.9,4377.8,0.4524]
["bitfinex","ETHUSD",1760060570311,6.446,4378.0,4377.9,0.4524]
["bitfinex","ETHUSD",1760060570585,0.6336,4378.2,4377.9,0.4524]
["bitfinex","ETHUSD",1760060570790,15.218,4378.1,4377.9,0.4524]
["bitfinex","ETHUSD",1760060570984,17.50211066,4378.1,4378.0,0.4524]
["bitfinex","ETHUSD",1760060571190,18.13571066,4378.1,4378.0,0.4524]
["bitfinex","ETHUSD",1760060571881,11.78984584,4378.6,4378.0,0.4524]
["bitfinex","ETHUSD",1760060572085,8.822,4378.5,4378.1,0.19654095]
["bitfinex","ETHUSD",1760060572386,12.42336894,4378.8,4378.2,0.4524]
["bitfinex","ETHUSD",1760060572599,2.376,4378.4,4378.3,0.02283991]
["bitfinex","ETHUSD",1760060572808,8.822,4378.4,4378.1,0.1737]
["bitfinex","ETHUSD",1760060572982,0.002,4379.1,4378.2,0.4462649]
["bitfinex","ETHUSD",1760060573187,14.848,4379.0,4378.2,0.4462649]
["bitfinex","ETHUSD",1760060573387,14.848,4379.0,4378.3,0.4524]
["bitfinex","ETHUSD",1760060573695,14.848,4379.0,4378.4,0.02283939]
["bitfinex","ETHUSD",1760060573906,0.1156,4379.1,4378.5,0.4524]
["bitfinex","ETHUSD",1760060574106,18.9616,4379.0,4378.6,0.02283835]
["bitfinex","ETHUSD",1760060574309,8.823,4378.9,4378.7,0.4524]
["bitfinex","ETHUSD",1760060574517,8.823,4378.9,4378.7,0.566]
["bitfinex","ETHUSD",1760060574935,8.823,4378.9,4378.8,0.4524]
["bitfinex","ETHUSD",1760060575992,8.822,4378.9,4378.8,0.4524]
["bitfinex","ETHUSD",1760060585056,2.28367172,4379.0,4378.8,0.4524]
["bitfinex","ETHUSD",1760060585346,8.82,4378.9,4378.8,0.4524]
["bitfinex","ETHUSD",1760060589842,11.10367854,4378.9,4378.8,0.4524]
["bitfinex","ETHUSD",1760060590346,8.82,4378.9,4378.8,0.4524]
["bitfinex","ETHUSD",1760060591851,0.002,4379.1,4378.8,0.4524]
["bitfinex","ETHUSD",1760060592064,8.82,4379.0,4378.8,0.4524]
["bitfinex","ETHUSD",1760060592251,11.10363338,4379.0,4378.8,0.4524]
["bitfinex","ETHUSD",1760060592560,2.28367854,4378.9,4378.8,0.4524]
["bitfinex","ETHUSD",1760060592754,8.72667854,4378.9,4378.8,0.4524]
["bitfinex","ETHUSD",1760060592959,11.10267854,4378.9,4378.8,0.4524]
["bitfinex","ETHUSD",1760060599032,0.6336,4378.8,4378.1,0.6172]
["bitfinex","ETHUSD",1760060599375,2.28404367,4378.2,4378.1,0.2873]
["bitfinex","ETHUSD",1760060599530,8.72604367,4378.2,4378.1,0.2873]
["bitfinex","ETHUSD",1760060599860,8.72604367,4378.2,4378.1,0.7308]
["bitfinex","ETHUSD",1760060600450,8.72604367,4378.2,4378.1,0.6172]
["bitfinex","ETHUSD",1760060601078,6.442,4378.2,4378.1,0.6172]
["bitfinex","ETHUSD",1760060601277,8.818,4378.2,4378.1,0.7308]
["bitfinex","ETHUSD",1760060603485,8.818,4378.2,4378.1,4.38492837]
["bitfinex","ETHUSD",1760060604458,2.28384646,4378.6,4378.1,4.38492837]
["bitfinex","ETHUSD",1760060604691,2.28384646,4378.6,4378.2,0.46634043]
["bitfinex","ETHUSD",1760060604891,6.371,4378.5,4378.2,0.46634043]
["bitfinex","ETHUSD",1760060605094,8.65489374,4378.5,4378.2,0.46634043]
["bitfinex","ETHUSD",1760060605466,2.28389374,4378.5,4378.2,0.46634043]
["bitfinex","ETHUSD",1760060605667,6.37,4378.4,4378.2,0.75795821]
["bitfinex","ETHUSD",1760060605989,6.37,4378.4,4378.3,0.4435]
["bitfinex","ETHUSD",1760060609717,0.1156,4378.9,4378.3,3.69899852]
["bitfinex","ETHUSD",1760060609876,11.10073378,4378.8,4378.4,0.5545]
["bitfinex","ETHUSD",1760060610070,8.817,4378.8,4378.5,0.83952985]
["bitfinex","ETHUSD",1760060610312,8.817,4378.8,4378.6,0.4409]
["bitfinex","ETHUSD",1760060610912,0.002,4378.9,4378.7,0.4409]
["bitfinex","ETHUSD",1760060611227,11.1017307,4378.8,4378.7,0.1136]
["bitfinex","ETHUSD",1760060611576,11.1017307,4378.8,4378.7,0.5545]
["bitfinex","ETHUSD",1760060613025,8.818,4378.8,4378.7,0.5545]
["bitfinex","ETHUSD",1760060613916,0.002,4378.9,4378.7,0.5545]
["bitfinex","ETHUSD",1760060614128,0.002,4378.9,4378.8,0.4409]
["bitfinex","ETHUSD",1760060614280,7.133,4378.9,4378.8,0.73251778]
["bitfinex","ETHUSD",1760060616742,9.41667854,4378.9,4378.8,0.73251778]
["bitfinex","ETHUSD",1760060617039,9.41667854,4378.9,4378.8,0.4409]
["bitfinex","ETHUSD",1760060617198,0.002,4378.9,4378.8,0.4409]
["bitfinex","ETHUSD",1760060617399,6.756,4378.9,4378.8,0.4409]
["bitfinex","ETHUSD",1760060617745,0.002,4378.9,4378.8,0.4409]
["bitfinex","ETHUSD",1760060618030,8.819,4378.9,4378.8,0.4409]
["bitfinex","ETHUSD",1760060618227,0.002,4378.9,4378.8,0.4409]
["bitfinex","ETHUSD",1760060618431,8.819,4378.9,4378.8,0.4409]
["bitfinex","ETHUSD",1760060618783,2.28567854,4378.9,4378.8,0.4409]
["bitfinex","ETHUSD",1760060619027,8.819,4378.9,4378.8,0.4409]
["bitfinex","ETHUSD",1760060619427,8.818,4378.9,4378.8,0.4409]
["bitfinex","ETHUSD",1760060619722,0.002,4378.9,4378.8,0.4409]
["bitfinex","ETHUSD",1760060619929,8.818,4378.9,4378.8,0.4409]
["bitfinex","ETHUSD",1760060620632,0.002,4378.9,4378.8,0.4409]
["bitfinex","ETHUSD",1760060620820,8.818,4378.9,4378.8,0.82189985]
["bitfinex","ETHUSD",1760060623311,8.818,4378.9,4378.8,0.4409]
["bitfinex","ETHUSD",1760060623629,11.10167854,4378.9,4378.8,0.4409]
["bitfinex","ETHUSD",1760060623841,8.818,4378.9,4378.8,0.4409]
["bitfinex","ETHUSD",1760060626043,9.50405378,4378.9,4378.8,0.4409]
["bitfinex","ETHUSD",1760060626200,11.78773232,4378.9,4378.8,0.4409]
["bitfinex","ETHUSD",1760060626442,9.50405378,4378.9,4378.8,0.4409]
["bitfinex","ETHUSD",1760060626764,11.78773232,4378.9,4378.8,0.4409]
["bitfinex","ETHUSD",1760060629543,9.50405378,4378.9,4378.8,0.4409]
["bitfinex","ETHUSD",1760060631380,11.78773232,4378.9,4378.8,0.4409]
["bitfinex","ETHUSD",1760060631576,11.78773232,4378.9,4378.7,0.1136]
["bitfinex","ETHUSD",1760060631758,11.7877339,4378.9,4378.7,0.1136]
["bitfinex","ETHUSD",1760060631941,11.10168012,4378.9,4378.7,0.1136]
["bitfinex","ETHUSD",1760060632143,8.818,4378.9,4378.8,0.4439]
["bitfinex","ETHUSD",1760060632375,11.10167854,4378.9,4378.8,0.4439]
["bitfinex","ETHUSD",1760060632580,11.78773232,4378.9,4378.8,0.4439]
["bitfinex","ETHUSD",1760060632972,9.41173232,4378.9,4378.8,0.4439]
["bitfinex","ETHUSD",1760060633176,11.78773232,4378.9,4378.8,0.4439]
["bitfinex","ETHUSD",1760060633641,5.34773232,4378.9,4378.8,0.4439]
["bitfinex","ETHUSD",1760060633852,11.78773232,4378.9,4378.8,0.4439]
["bitfinex","ETHUSD",1760060636861,2.2837307,4378.8,4378.7,0.1136]
["bitfinex","ETHUSD",1760060637060,11.78773512,4378.9,4378.7,0.1136]
["bitfinex","ETHUSD",1760060637295,11.78773512,4378.9,4378.7,0.5622]
["bitfinex","ETHUSD",1760060637470,11.78773512,4378.9,4378.8,0.4486]
["bitfinex","ETHUSD",1760060643686,9.50405378,4378.9,4378.8,0.4486]
["bitfinex","ETHUSD",1760060643998,0.68805378,4378.9,4378.8,0.4486]
["bitfinex","ETHUSD",1760060644199,2.2837307,4378.8,4378.7,0.1136]
["bitfinex","ETHUSD",1760060644577,2.2837307,4378.8,4378.7,0.5622]
["bitfinex","ETHUSD",1760060644777,2.97173905,4378.9,4378.7,0.5622]
["bitfinex","ETHUSD",1760060645128,8.816,4378.8,4378.7,0.5622]
["bitfinex","ETHUSD",1760060645299,8.022,4378.8,4378.7,0.1136]
["bitfinex","ETHUSD",1760060645988,8.022,4378.8,4378.7,0.5622]
["bitfinex","ETHUSD",1760060650211,8.022,4378.8,4378.7,0.1136]
["bitfinex","ETHUSD",1760060650513,0.6336,4378.7,4377.5,0.4486]
["bitfinex","ETHUSD",1760060650807,0.6336,4378.7,4377.5,3.70409852]
["bitfinex","ETHUSD",1760060650808,6.44,4378.6,4377.5,3.70409852]
["bitfinex","ETHUSD",1760060651009,2.28399909,4378.3,4377.6,0.4486]
["bitfinex","ETHUSD",1760060651312,1.0509,4378.7,4377.8,3.25549852]
["bitfinex","ETHUSD",1760060651313,6.44,4378.2,4377.8,3.25549852]
["bitfinex","ETHUSD",1760060651512,6.44,4378.1,4377.9,0.81900985]
["bitfinex","ETHUSD",1760060651819,2.376,4378.0,4377.9,0.39325185]
["bitfinex","ETHUSD",1760060651982,2.376,4378.0,4377.9,0.37040985]
["bitfinex","ETHUSD",1760060652182,2.376,4378.0,4377.9,0.81900985]
["bitfinex","ETHUSD",1760060652800,2.376,4378.0,4377.1,5.54110429]
["bitfinex","ETHUSD",1760060652801,2.376,4378.0,4377.3,0.4486]
["bitfinex","ETHUSD",1760060653001,6.44,4377.9,4377.3,0.4486]
["bitfinex","ETHUSD",1760060653410,2.28428715,4377.8,4377.3,0.4486]
["bitfinex","ETHUSD",1760060653611,6.44,4377.7,4377.3,0.4486]
["bitfinex","ETHUSD",1760060654580,7.12623268,4377.7,4377.3,0.4486]
["bitfinex","ETHUSD",1760060655288,0.68623268,4377.7,4377.1,3.25649853]
["bitfinex","ETHUSD",1760060655497,8.816,4377.6,4377.4,3.25549852]
["bitfinex","ETHUSD",1760060655794,3.19188723,4378.6,4377.2,0.77424985]
["bitfinex","ETHUSD",1760060655795,8.816,4377.5,4377.2,0.32564985]
["bitfinex","ETHUSD",1760060656004,8.816,4377.4,4377.3,0.4486]
["bitfinex","ETHUSD",1760060656990,8.816,4377.4,4377.3,3.70409852]
["bitfinex","ETHUSD",1760060658121,0.68623268,4377.8,4377.3,3.70409852]
["bitfinex","ETHUSD",1760060658324,8.816,4377.7,4377.4,0.4486]
["bitfinex","ETHUSD",1760060658488,8.816,4377.7,4377.5,0.4486]
["bitfinex","ETHUSD",1760060658928,8.816,4377.7,4377.3,3.25549852]
["bitfinex","ETHUSD",1760060659129,8.816,4377.7,4377.6,0.4486]
["bitfinex","ETHUSD",1760060659500,8.816,4377.7,4377.1,0.00100001]
["bitfinex","ETHUSD",1760060659705,2.28456547,4377.2,4377.1,0.00100001]
["bitfinex","ETHUSD",1760060660031,8.72456547,4377.2,4377.1,0.00100001]
["bitfinex","ETHUSD",1760060660625,0.1993,4377.9,4377.1,0.00100001]
["bitfinex","ETHUSD",1760060660626,2.39811823,4377.3,4377.1,0.00100001]
["bitfinex","ETHUSD",1760060660827,20.60656547,4377.2,4377.1,0.44960001]
["bitfinex","ETHUSD",1760060662223,20.60656547,4377.2,4377.1,0.00100001]
["bitfinex","ETHUSD",1760060662425,21.24016547,4377.2,4377.1,0.00100001]
["bitfinex","ETHUSD",1760060662630,21.65096547,4377.2,4377.1,0.00100001]
["bitfinex","ETHUSD",1760060662794,21.24016547,4377.2,4377.1,0.00100001]
["bitfinex","ETHUSD",1760060665762,21.80236547,4377.2,4377.1,0.00100001]
["bitfinex","ETHUSD",1760060666469,21.80436547,4377.2,4377.1,0.00100001]
["bitfinex","ETHUSD",1760060666677,1.1958,4377.2,4377.1,0.44960001]
["bitfinex","ETHUSD",1760060666969,0.5622,4377.2,4377.1,0.44960001]
["bitfinex","ETHUSD",1760060667255,5.2692,4377.2,4377.1,0.56320001]
["bitfinex","ETHUSD",1760060667558,4.707,4377.2,4377.1,0.56320001]
["bitfinex","ETHUSD",1760060668156,6.99156547,4377.2,4377.1,0.11460001]
["bitfinex","ETHUSD",1760060668660,6.442,4377.2,4377.1,0.11460001]
["bitfinex","ETHUSD",1760060668861,8.819,4377.2,4377.1,0.57710001]
["bitfinex","ETHUSD",1760060670634,0.4625,4377.6,4377.1,0.57710001]
["bitfinex","ETHUSD",1760060670834,11.10341315,4377.5,4377.2,0.02284565]
["bitfinex","ETHUSD",1760060671035,2.28441315,4377.5,4377.3,0.4625]
["bitfinex","ETHUSD",1760060671229,8.819,4377.4,4377.3,0.4625]
["bitfinex","ETHUSD",1760060671753,0.4625,4377.6,4377.3,0.4625]
["bitfinex","ETHUSD",1760060671931,11.1034562,4377.5,4377.3,0.4625]
["bitfinex","ETHUSD",1760060672127,2.28446109,4377.4,4377.3,0.4625]
["bitfinex","ETHUSD",1760060672747,8.819,4377.4,4377.3,0.4625]
["bitfinex","ETHUSD",1760060673270,11.10346109,4377.4,4377.3,0.4625]
["bitfinex","ETHUSD",1760060673440,8.819,4377.4,4377.1,0.11460001]
["bitfinex","ETHUSD",1760060673628,2.28451328,4377.3,4377.1,0.11460001]
["bitfinex","ETHUSD",1760060673833,6.442,4377.2,4377.1,0.11460001]
["bitfinex","ETHUSD",1760060674329,6.442,4377.2,4377.1,0.57710001]
["bitfinex","ETHUSD",1760060675263,6.442,4377.2,4377.1,0.11460001]
["bitfinex","ETHUSD",1760060675570,8.72656547,4377.2,4377.1,0.57710001]
["bitfinex","ETHUSD",1760060675877,6.442,4377.2,4377.1,0.57710001]
["bitfinex","ETHUSD",1760060679231,6.442,4377.2,4377.1,0.11460001]
["bitfinex","ETHUSD",1760060679559,6.442,4377.2,4377.1,0.57710001]
["bitfinex","ETHUSD",1760060681253,6.444,4377.2,4377.1,0.57710001]
["bitfinex","ETHUSD",1760060684345,0.002,4377.2,4377.1,0.57710001]
["bitfinex","ETHUSD",1760060684545,8.824,4377.2,4377.1,0.57710001]
["bitfinex","ETHUSD",1760060685866,8.823,4377.2,4377.1,0.57710001]
["bitfinex","ETHUSD",1760060689251,8.823,4377.2,4377.1,2.74811767]
["bitfinex","ETHUSD",1760060689252,0.002,4377.2,4377.1,2.74811767]
["bitfinex","ETHUSD",1760060689452,0.014,4377.2,4377.1,2.77096384]
["bitfinex","ETHUSD",1760060689683,2.391,4377.2,4377.1,2.77096384]
["bitfinex","ETHUSD",1760060689849,0.002,4377.2,4377.1,2.77096384]
["bitfinex","ETHUSD",1760060690055,2.389,4377.2,4377.1,2.77096384]
["bitfinex","ETHUSD",1760060692287,2.389,4377.2,4377.1,0.48634618]
["bitfinex","ETHUSD",1760060692468,2.389,4377.2,4377.1,0.46350001]
["bitfinex","ETHUSD",1760060693381,2.389,4377.2,4377.1,2.74811767]
["bitfinex","ETHUSD",1760060694099,2.389,4377.2,4377.1,2.77096384]
["bitfinex","ETHUSD",1760060695365,4.381,4377.2,4377.1,2.74811767]
["bitfinex","ETHUSD",1760060696704,4.381,4377.2,4377.1,0.46350001]
["bitfinex","ETHUSD",1760060697071,4.381,4377.2,4377.1,2.74811767]
["bitfinex","ETHUSD",1760060699278,4.381,4377.2,4377.1,2.86171767]
["bitfinex","ETHUSD",1760060701851,0.002,4377.2,4377.1,2.88456384]
["bitfinex","ETHUSD",1760060702141,5.998,4377.2,4377.1,4.80456384]
["bitfinex","ETHUSD",1760060702308,5.998,4377.2,4377.1,4.78171767]
["bitfinex","ETHUSD",1760060704923,0.002,4377.2,4377.1,4.78171767]
["bitfinex","ETHUSD",1760060705125,4.917,4377.2,4377.1,4.78171767]
["bitfinex","ETHUSD",1760060705428,4.917,4377.2,4377.1,0.00100001]
["bitfinex","ETHUSD",1760060705641,7.20156547,4377.2,4377.1,0.00100001]
["bitfinex","ETHUSD",1760060706117,9.06792052,4377.2,4377.1,0.00100001]
["bitfinex","ETHUSD",1760060706300,18.57492052,4377.2,4377.1,0.00100001]
["bitfinex","ETHUSD",1760060707034,19.04042052,4377.2,4377.1,0.00100001]
["bitfinex","ETHUSD",1760060707198,18.57492052,4377.2,4377.1,0.00100001]
["bitfinex","ETHUSD",1760060707400,4.15292052,4377.2,4377.1,0.00100001]
["bitfinex","ETHUSD",1760060707643,21.25316547,4377.2,4377.1,0.00100001]
["bitfinex","ETHUSD",1760060710101,21.71866547,4377.2,4377.1,0.00100001]
["bitfinex","ETHUSD",1760060712532,21.25316547,4377.2,4377.1,0.00100001]
["bitfinex","ETHUSD",1760060712748,21.71866547,4377.2,4377.1,0.00100001]
["bitfinex","ETHUSD",1760060713615,21.25316547,4377.2,4377.1,0.00100001]
["bitfinex","ETHUSD",1760060714026,23.50493592,4377.2,4377.1,0.00100001]
["bitfinex","ETHUSD",1760060714227,5.17193592,4377.2,4377.1,0.00100001]
["bitfinex","ETHUSD",1760060714435,21.25716547,4377.2,4377.1,0.00100001]
["bitfinex","ETHUSD",1760060715019,0.002,4377.2,4377.1,0.43600001]
["bitfinex","ETHUSD",1760060715219,8.831,4377.2,4377.1,0.43600001]
["bitfinex","ETHUSD",1760060715910,11.11556547,4377.2,4377.1,0.43600001]
["bitfinex","ETHUSD",1760060716345,8.831,4377.2,4377.1,0.43600001]
["bitfinex","ETHUSD",1760060717257,11.11556547,4377.2,4377.1,0.43600001]
["bitfinex","ETHUSD",1760060718156,11.11556547,4377.2,4377.1,0.00100001]
["bitfinex","ETHUSD",1760060719652,13.20276947,4377.2,4377.1,0.00100001]
["bitfinex","ETHUSD",1760060720521,13.59636947,4377.2,4377.1,0.00100001]
["bitfinex","ETHUSD",1760060724964,13.20276947,4377.2,4377.1,0.00100001]
["bitfinex","ETHUSD",1760060726560,13.59636947,4377.2,4377.1,0.00100001]
["bitfinex","ETHUSD",1760060728966,15.51636947,4377.2,4377.1,0.00100001]
["bitfinex","ETHUSD",1760060730288,15.60790296,4377.2,4377.1,0.00100001]
["bitfinex","ETHUSD",1760060730446,16.09836601,4377.2,4377.1,0.00100001]
["bitfinex","ETHUSD",1760060736680,2.98216201,4377.2,4377.1,0.00100001]
["bitfinex","ETHUSD",1760060736900,21.22662852,4377.2,4377.1,0.00100001]
["bitfinex","ETHUSD",1760060737082,21.86022852,4377.2,4377.1,0.00100001]
["bitfinex","ETHUSD",1760060737872,15.41122852,4377.2,4377.1,0.00100001]
["bitfinex","ETHUSD",1760060738055,0.1156,4377.2,4377.1,0.46000001]
["bitfinex","ETHUSD",1760060738381,3.281,4377.2,4377.1,0.46000001]
["bitfinex","ETHUSD",1760060739976,3.281,4377.2,4377.1,0.00100001]
["bitfinex","ETHUSD",1760060739977,6.19916547,4377.2,4377.1,0.00100001]
["bitfinex","ETHUSD",1760060742147,8.45253051,4377.2,4377.1,0.00100001]
["bitfinex","ETHUSD",1760060742562,8.94414584,4377.2,4377.1,0.00100001]
["bitfinex","ETHUSD",1760060744152,10.86414584,4377.2,4377.1,0.00100001]
["bitfinex","ETHUSD",1760060749064,11.47731903,4377.2,4377.1,0.00100001]
["bitfinex","ETHUSD",1760060749263,11.56886237,4377.2,4377.1,0.00100001]
["bitfinex","ETHUSD",1760060756597,10.95568918,4377.2,4377.1,0.00100001]
["bitfinex","ETHUSD",1760060756773,35.52568918,4377.2,4377.1,0.00100001]
["bitfinex","ETHUSD",1760060757369,33.14868918,4377.2,4377.1,0.00100001]
["bitfinex","ETHUSD",1760060757568,35.52568918,4377.2,4377.1,0.00100001]
["bitfinex","ETHUSD",1760060757991,35.59928918,4377.2,4377.1,0.00100001]
["bitfinex","ETHUSD",1760060758193,36.4178093,4377.2,4377.1,0.00100001]
["bitfinex","ETHUSD",1760060759498,11.82734389,4377.2,4377.1,0.00100001]
["bitfinex","ETHUSD",1760060759710,38.85682377,4377.2,4377.1,0.00100001]
["bitfinex","ETHUSD",1760060760783,38.85782377,4377.2,4377.1,0.00100001]
["bitfinex","ETHUSD",1760060760983,11.00882377,4377.2,4377.1,0.00100001]
["bitfinex","ETHUSD",1760060761414,4.86332414,4377.2,4377.1,0.00100001]
["bitfinex","ETHUSD",1760060761653,23.5563808,4377.2,4377.1,0.00100001]
["bitfinex","ETHUSD",1760060762486,24.1899808,4377.2,4377.1,0.00100001]
["bitfinex","ETHUSD",1760060764682,5.8529808,4377.2,4377.1,0.00100001]
["bitfinex","ETHUSD",1760060764989,24.1899808,4377.2,4377.1,0.00100001]
["bitfinex","ETHUSD",1760060768611,21.8223808,4377.2,4377.1,0.00100001]
["bitfinex","ETHUSD",1760060769204,3.4853808,4377.2,4377.1,0.00100001]
["bitfinex","ETHUSD",1760060769405,21.32976547,4377.2,4377.1,0.00100001]
["bitfinex","ETHUSD",1760060769632,2.99376547,4377.2,4377.1,0.00100001]
["bitfinex","ETHUSD",1760060769832,2.47376547,4377.2,4377.1,0.00100001]
["bitfinex","ETHUSD",1760060770038,19.87276547,4377.2,4377.1,0.46140001]
["bitfinex","ETHUSD",1760060770331,0.7092,4377.2,4377.1,0.46140001]
["bitfinex","ETHUSD",1760060770536,9.5342,4377.2,4377.1,0.46140001]
["bitfinex","ETHUSD",1760060771223,0.7092,4377.2,4377.1,0.46140001]
["bitfinex","ETHUSD",1760060772034,9.5342,4377.2,4377.1,0.46140001]
["bitfinex","ETHUSD",1760060772435,7.1572,4377.2,4377.1,0.46140001]
["bitfinex","ETHUSD",1760060772640,9.5342,4377.2,4377.1,0.46140001]
["bitfinex","ETHUSD",1760060775041,0.0756,4377.2,4377.1,0.46140001]
["bitfinex","ETHUSD",1760060775266,4.8176,4377.2,4377.1,0.46140001]
["bitfinex","ETHUSD",1760060775559,4.8176,4377.2,4377.1,0.00100001]
["bitfinex","ETHUSD",1760060775707,4.8176,4377.2,4377.1,0.46140001]
["bitfinex","ETHUSD",1760060777223,7.10216547,4377.2,4377.1,0.00100001]
["bitfinex","ETHUSD",1760060777420,8.17786547,4377.2,4377.1,0.00100001]
["bitfinex","ETHUSD",1760060779312,7.73576547,4377.2,4377.1,0.00100001]
["bitfinex","ETHUSD",1760060779649,8.17786547,4377.2,4377.1,0.00100001]
["bitfinex","ETHUSD",1760060781968,9.22410061,4377.2,4377.1,0.00100001]
["bitfinex","ETHUSD",1760060782779,9.71417697,4377.2,4377.1,0.00100001]
["bitfinex","ETHUSD",1760060783144,11.63417697,4377.2,4377.1,0.00100001]
["bitfinex","ETHUSD",1760060783546,11.72568451,4377.2,4377.1,0.00100001]
["bitfinex","ETHUSD",1760060786491,12.33823941,4377.2,4377.1,0.00100001]
["bitfinex","ETHUSD",1760060786869,12.33822357,4377.2,4377.1,0.00100001]
["bitfinex","ETHUSD",1760060787670,11.72568451,4377.2,4377.1,0.00100001]
["bitfinex","ETHUSD",1760060788186,12.33829353,4377.2,4377.1,0.00100001]
["bitfinex","ETHUSD",1760060788860,11.70469353,4377.2,4377.1,0.00100001]
["bitfinex","ETHUSD",1760060789061,11.72568451,4377.2,4377.1,0.00100001]
["bitfinex","ETHUSD",1760060790262,12.54420463,4377.2,4377.1,0.00100001]
["bitfinex","ETHUSD",1760060790858,23.76120463,4377.2,4377.1,0.00100001]
["bitfinex","ETHUSD",1760060791099,1.2697286,4377.2,4377.1,0.00100001]
["bitfinex","ETHUSD",1760060791410,1.2697286,4377.2,4377.1,0.45750001]
["bitfinex","ETHUSD",1760060791411,7.6186,4377.2,4377.1,0.45750001]
["bitfinex","ETHUSD",1760060792858,6.5256,4377.2,4377.1,0.45750001]
["bitfinex","ETHUSD",1760060793065,0.0756,4377.2,4377.1,0.45750001]
["bitfinex","ETHUSD",1760060793665,0.0756,4377.2,4377.1,4.51934695]
["bitfinex","ETHUSD",1760060793862,0.1566,4377.2,4377.1,7.2810302]
["bitfinex","ETHUSD",1760060794094,2.5336,4377.2,4377.1,7.25818403]
["bitfinex","ETHUSD",1760060794280,0.0756,4377.2,4377.1,7.25818403]
["bitfinex","ETHUSD",1760060794594,4.3996,4377.2,4377.1,7.25818403]
["bitfinex","ETHUSD",1760060794760,0.0756,4377.2,4377.1,7.25818403]
["bitfinex","ETHUSD",1760060795197,4.4026,4377.2,4377.1,7.25818403]
["bitfinex","ETHUSD",1760060796095,4.4026,4377.2,4377.1,4.97356637]
["bitfinex","ETHUSD",1760060796282,4.4026,4377.2,4377.1,1.02531943]
["bitfinex","ETHUSD",1760060796662,0.0756,4377.2,4377.1,1.02531943]
["bitfinex","ETHUSD",1760060796876,8.0826,4377.2,4377.1,1.02531943]
["bitfinex","ETHUSD",1760060798703,8.9016,4377.2,4377.1,1.02531943]
["bitfinex","ETHUSD",1760060798869,8.9016,4377.2,4377.1,3.30993709]
["bitfinex","ETHUSD",1760060799781,8.9006,4377.2,4377.1,3.30993709]
["bitfinex","ETHUSD",1760060800998,0.0756,4377.2,4377.1,3.30993709]
["bitfinex","ETHUSD",1760060801202,8.9006,4377.2,4377.1,3.30993709]
["bitfinex","ETHUSD",1760060801973,0.0756,4377.2,4377.1,3.30993709]
["bitfinex","ETHUSD",1760060802173,4.4026,4377.2,4377.1,3.30993709]
["bitfinex","ETHUSD",1760060805698,0.0756,4377.2,4377.1,3.30993709]
["bitfinex","ETHUSD",1760060805899,4.3996,4377.2,4377.1,3.30993709]
["bitfinex","ETHUSD",1760060806295,7.9666,4377.2,4377.1,3.30993709]
["bitfinex","ETHUSD",1760060809510,8.8986,4377.2,4377.1,3.30993709]
["bitfinex","ETHUSD",1760060810280,0.0756,4377.2,4377.1,3.30993709]
["bitfinex","ETHUSD",1760060810693,4.4006,4377.2,4377.1,3.30993709]
["bitfinex","ETHUSD",1760060810891,7.9616,4377.2,4377.1,3.30993709]
["bitfinex","ETHUSD",1760060813127,7.9616,4377.2,4377.1,1.02531943]
["bitfinex","ETHUSD",1760060815594,7.9616,4377.2,4377.1,0.57110001]
["bitfinex","ETHUSD",1760060816908,8.8976,4377.2,4377.1,2.85571767]
["bitfinex","ETHUSD",1760060817528,8.8976,4377.2,4377.1,0.57110001]
["bitfinex","ETHUSD",1760060818421,8.8976,4377.2,4377.1,0.59394618]
["bitfinex","ETHUSD",1760060818928,8.8976,4377.2,4377.1,2.87856384]
["bitfinex","ETHUSD",1760060819624,8.8976,4377.2,4377.1,0.59394618]
["bitfinex","ETHUSD",1760060820899,8.8976,4377.2,4377.1,0.57110001]
["bitfinex","ETHUSD",1760060821927,8.8976,4377.2,4377.1,2.87856384]
["bitfinex","ETHUSD",1760060822430,8.8976,4377.2,4377.1,0.59394618]
["bitfinex","ETHUSD",1760060822632,8.8976,4377.2,4377.1,0.57110001]
["bitfinex","ETHUSD",1760060823009,8.8976,4377.2,4377.1,2.87856384]
["bitfinex","ETHUSD",1760060823210,8.824,4377.2,4377.1,2.80496384]
["bitfinex","ETHUSD",1760060823916,0.002,4377.2,4377.1,2.80496384]
["bitfinex","ETHUSD",1760060824136,8.823,4377.2,4377.1,2.80496384]
["bitfinex","ETHUSD",1760060824725,8.823,4377.2,4377.1,0.52034618]
["bitfinex","ETHUSD",1760060825919,8.823,4377.2,4377.1,0.49750001]
["bitfinex","ETHUSD",1760060826609,8.823,4377.2,4377.1,0.52034618]
["bitfinex","ETHUSD",1760060827328,8.823,4377.2,4377.1,2.80496384]
["bitfinex","ETHUSD",1760060828044,0.002,4377.2,4377.1,2.80496384]
["bitfinex","ETHUSD",1760060828239,0.002,4377.2,4377.1,2.69136384]
["bitfinex","ETHUSD",1760060828458,4.782,4377.2,4377.1,2.80496384]
["bitfinex","ETHUSD",1760060831625,4.782,4377.2,4377.1,0.49750001]
["bitfinex","ETHUSD",1760060832256,4.782,4377.2,4377.1,2.78211767]
["bitfinex","ETHUSD",1760060832548,4.782,4377.2,4377.1,0.49750001]
["bitfinex","ETHUSD",1760060832967,4.782,4377.2,4377.1,2.78211767]
["bitfinex","ETHUSD",1760060833163,8.19,4377.2,4377.1,2.78211767]
["bitfinex","ETHUSD",1760060834427,8.19,4377.2,4377.1,0.49750001]
["bitfinex","ETHUSD",1760060834658,8.19,4377.2,4377.1,2.78211767]
["bitfinex","ETHUSD",1760060835161,0.002,4377.2,4377.1,8.76396461]
["bitfinex","ETHUSD",1760060835362,8.821,4377.2,4377.1,8.76396461]
["bitfinex","ETHUSD",1760060840365,6.445,4377.2,4377.1,8.76496461]
["bitfinex","ETHUSD",1760060840789,0.002,4377.2,4377.1,8.76496461]
["bitfinex","ETHUSD",1760060841089,0.006,4377.2,4377.1,8.76496461]
["bitfinex","ETHUSD",1760060841491,0.006,4377.2,4377.1,11.21471967]
["bitfinex","ETHUSD",1760060849481,0.002,4377.7,4377.6,2.28435672]
["bitfinex","ETHUSD",1760060849730,0.002,4378.8,4377.7,1.92]
["bitfinex","ETHUSD",1760060849886,0.002,4378.8,4378.7,5.64068385]
["bitfinex","ETHUSD",1760060850283,0.002,4378.8,4378.7,8.48655441]
["bitfinex","ETHUSD",1760060856200,0.002,4378.8,4378.7,8.02488385]
["bitfinex","ETHUSD",1760060859362,0.002,4378.8,4378.7,8.11633154]
["bitfinex","ETHUSD",1760060859506,0.002,4378.8,4378.7,8.22993154]
["bitfinex","ETHUSD",1760060859706,0.002,4378.8,4378.7,8.6979958]
["bitfinex","ETHUSD",1760060867227,0.002,4378.8,4378.7,0.5498]
["bitfinex","ETHUSD",1760060867427,0.002,4378.8,4378.3,0.1011]
["bitfinex","ETHUSD",1760060867729,2.375,4378.7,4378.2,0.4487]
["bitfinex","ETHUSD",1760060867927,2.375,4378.7,4378.3,0.4487]
["bitfinex","ETHUSD",1760060867928,6.44,4378.6,4378.3,0.4487]
["bitfinex","ETHUSD",1760060868238,6.44,4378.6,4378.4,0.4487]
["bitfinex","ETHUSD",1760060868638,0.6336,4378.5,4377.5,2.28439698]
["bitfinex","ETHUSD",1760060868847,0.6336,4378.5,4377.9,0.4487]
["bitfinex","ETHUSD",1760060871966,0.002,4378.8,4378.4,0.1011]
["bitfinex","ETHUSD",1760060872168,8.815,4378.7,4378.5,0.4487]
["bitfinex","ETHUSD",1760060872470,8.815,4378.7,4378.6,0.4487]
["bitfinex","ETHUSD",1760060873662,0.002,4378.8,4378.6,0.4487]
["bitfinex","ETHUSD",1760060873836,0.002,4378.8,4378.7,0.4487]
["bitfinex","ETHUSD",1760060874463,3.493,4378.8,4378.7,0.4487]
["bitfinex","ETHUSD",1760060874671,0.002,4378.8,4378.7,0.4487]
["bitfinex","ETHUSD",1760060874858,8.818,4378.8,4378.7,0.4487]
["bitfinex","ETHUSD",1760060875237,0.002,4378.8,4378.7,0.4487]
["bitfinex","ETHUSD",1760060875440,7.205,4378.8,4378.7,0.4487]
["bitfinex","ETHUSD",1760060877063,8.819,4378.8,4378.7,0.4487]
["bitfinex","ETHUSD",1760060877269,8.819,4378.8,4378.7,0.5623]
["bitfinex","ETHUSD",1760060882171,12.1330745,4378.8,4378.7,0.1136]
["bitfinex","ETHUSD",1760060882482,9.8493438,4378.8,4378.5,0.1136]
["bitfinex","ETHUSD",1760060882661,8.819,4378.8,4378.5,0.1136]
["bitfinex","ETHUSD",1760060882861,8.819,4378.8,4378.6,0.46]
["bitfinex","ETHUSD",1760060883841,8.819,4378.8,4378.5,0.1136]
["bitfinex","ETHUSD",1760060884038,8.819,4378.8,4378.5,0.5736]
["bitfinex","ETHUSD",1760060884673,11.10273267,4378.8,4378.5,0.5736]
["bitfinex","ETHUSD",1760060884875,11.10273267,4378.8,4378.5,0.1136]
["bitfinex","ETHUSD",1760060885784,8.819,4378.8,4378.5,0.1136]
["bitfinex","ETHUSD",1760060886360,8.819,4378.8,4378.6,0.46]
["bitfinex","ETHUSD",1760060886963,8.819,4378.8,4378.5,0.1136]
["bitfinex","ETHUSD",1760060887364,8.819,4378.8,4378.5,0.5736]
["bitfinex","ETHUSD",1760060888386,8.817,4378.7,4378.5,0.1136]
["bitfinex","ETHUSD",1760060888549,8.817,4378.7,4378.6,0.46]
["bitfinex","ETHUSD",1760060889488,8.817,4378.7,4378.5,0.1136]
["bitfinex","ETHUSD",1760060889692,0.6336,4378.6,4378.1,0.5611]
["bitfinex","ETHUSD",1760060889987,2.91743501,4378.6,4378.2,0.46]
["bitfinex","ETHUSD",1760060890150,2.91743501,4378.6,4378.3,0.46]
["bitfinex","ETHUSD",1760060890350,2.91743501,4378.6,4378.4,0.46]
["bitfinex","ETHUSD",1760060890778,8.817,4378.7,4378.5,0.46]
["bitfinex","ETHUSD",1760060890980,8.817,4378.6,4378.1,3.470501]
["bitfinex","ETHUSD",1760060891589,8.817,4378.6,4378.2,0.46]
["bitfinex","ETHUSD",1760060893875,8.817,4378.6,4378.1,0.2147]
["bitfinex","ETHUSD",1760060894063,11.10084129,4378.6,4378.2,0.46]
["bitfinex","ETHUSD",1760060894268,11.10084129,4378.6,4378.3,0.46]
["bitfinex","ETHUSD",1760060894775,8.817,4378.6,4378.4,0.46]
["bitfinex","ETHUSD",1760060895185,11.10086887,4378.6,4378.4,0.46]
["bitfinex","ETHUSD",1760060895686,11.10086887,4378.6,4378.1,0.2147]
["bitfinex","ETHUSD",1760060896008,2.28399497,4378.3,4378.1,0.1136]
["bitfinex","ETHUSD",1760060896205,8.72504367,4378.2,4377.8,0.001]
["bitfinex","ETHUSD",1760060896357,6.441,4378.1,4377.8,0.1146]
["bitfinex","ETHUSD",1760060896687,6.441,4378.1,4377.8,0.5746]
["bitfinex","ETHUSD",1760060897274,0.6336,4378.0,4377.8,0.001]
["bitfinex","ETHUSD",1760060897669,0.6336,4378.0,4377.9,0.46]
["bitfinex","ETHUSD",1760060898069,6.441,4378.1,4377.9,0.46]
["bitfinex","ETHUSD",1760060898597,8.817,4378.0,4377.8,0.001]
["bitfinex","ETHUSD",1760060899296,2.28409926,4378.1,4377.9,0.46]
["bitfinex","ETHUSD",1760060899481,8.817,4378.0,4377.8,0.001]
["bitfinex","ETHUSD",1760060899688,8.817,4378.0,4377.8,0.461]
["bitfinex","ETHUSD",1760060900687,8.817,4377.9,4377.8,0.461]
["bitfinex","ETHUSD",1760060904119,0.6336,4378.4,4377.8,0.461]
["bitfinex","ETHUSD",1760060904319,0.6336,4378.2,4377.8,0.461]
["bitfinex","ETHUSD",1760060904988,0.6336,4378.2,4377.8,0.001]
["bitfinex","ETHUSD",1760060905190,0.6336,4378.2,4377.9,0.46]
["bitfinex","ETHUSD",1760060905389,0.6336,4378.2,4378.0,0.46]
["bitfinex","ETHUSD",1760060906336,6.441,4378.1,4378.0,0.46]
["bitfinex","ETHUSD",1760060908002,0.6336,4378.2,4378.0,0.46]
["bitfinex","ETHUSD",1760060908229,8.817,4378.1,4378.0,0.46]
["bitfinex","ETHUSD",1760060909249,0.6336,4378.0,4377.8,0.001]
["bitfinex","ETHUSD",1760060909454,7.0746,4377.9,4377.8,0.4355]
["bitfinex","ETHUSD",1760060913159,7.0746,4377.9,4377.8,0.001]
["bitfinex","ETHUSD",1760060913920,7.0746,4377.9,4377.8,0.4355]
["bitfinex","ETHUSD",1760060914727,6.441,4377.9,4377.8,0.001]
["bitfinex","ETHUSD",1760060915030,6.441,4377.9,4377.8,0.4355]
["bitfinex","ETHUSD",1760060917156,6.441,4377.9,4377.8,0.001]
["bitfinex","ETHUSD",1760060917666,6.441,4377.9,4377.8,0.4355]
["bitfinex","ETHUSD",1760060918737,8.817,4377.9,4377.8,0.4355]
["bitfinex","ETHUSD",1760060919368,6.441,4377.9,4377.8,0.4355]
["bitfinex","ETHUSD",1760060919668,8.817,4377.9,4377.8,0.4355]
["bitfinex","ETHUSD",1760060919871,0.6336,4378.0,4377.8,0.4355]
["bitfinex","ETHUSD",1760060920172,8.817,4377.9,4377.8,0.001]
["bitfinex","ETHUSD",1760060920563,8.817,4377.9,4377.8,0.4355]
["bitfinex","ETHUSD",1760060922551,0.6336,4378.0,4377.8,0.4355]
["bitfinex","ETHUSD",1760060922873,8.817,4377.9,4377.8,0.001]
["bitfinex","ETHUSD",1760060923375,8.817,4377.9,4377.8,0.4355]
["bitfinex","ETHUSD",1760060924573,8.817,4377.9,4377.8,0.001]
["bitfinex","ETHUSD",1760060928095,8.817,4377.9,4377.8,0.4598]
["bitfinex","ETHUSD",1760060930692,0.1156,4378.1,4377.8,0.4598]
["bitfinex","ETHUSD",1760060930900,9.4506,4378.0,4377.9,0.4588]
["bitfinex","ETHUSD",1760060931100,8.817,4378.0,4377.9,0.4588]
["bitfinex","ETHUSD",1760060931767,8.817,4378.0,4377.8,0.001]
["bitfinex","ETHUSD",1760060934796,8.817,4378.0,4377.8,0.4598]
["bitfinex","ETHUSD",1760060935108,0.002,4378.1,4377.9,0.4588]
["bitfinex","ETHUSD",1760060935286,8.817,4378.0,4377.8,0.001]
["bitfinex","ETHUSD",1760060935478,8.817,4377.9,4377.8,0.001]
["bitfinex","ETHUSD",1760060936003,8.817,4377.9,4377.8,0.4598]
["bitfinex","ETHUSD",1760060937500,6.441,4377.9,4377.8,0.4598]
["bitfinex","ETHUSD",1760060937998,8.817,4377.9,4377.8,0.4598]
["bitfinex","ETHUSD",1760060938871,0.002,4378.1,4377.8,0.4598]
["bitfinex","ETHUSD",1760060939174,8.817,4378.0,4377.9,0.472]
["bitfinex","ETHUSD",1760060942116,0.002,4378.1,4377.9,0.472]
["bitfinex","ETHUSD",1760060942458,0.002,4378.1,4378.0,0.75908039]
["bitfinex","ETHUSD",1760060942598,3.354,4378.1,4378.0,0.75908039]
["bitfinex","ETHUSD",1760060942798,0.002,4378.1,4378.0,0.75908039]
["bitfinex","ETHUSD",1760060943204,3.346,4378.1,4378.0,0.75908039]
["bitfinex","ETHUSD",1760060944206,3.346,4378.1,4378.0,3.0432284]
["bitfinex","ETHUSD",1760060944455,0.002,4378.1,4378.0,3.0432284]
["bitfinex","ETHUSD",1760060944650,8.819,4378.1,4378.0,3.0432284]
["bitfinex","ETHUSD",1760060945309,6.443,4378.1,4378.0,3.0432284]
["bitfinex","ETHUSD",1760060945508,8.819,4378.1,4378.0,4.9632284]
["bitfinex","ETHUSD",1760060949126,0.002,4378.1,4378.0,4.9632284]
["bitfinex","ETHUSD",1760060949332,2.744,4378.1,4378.0,4.9632284]
["bitfinex","ETHUSD",1760060949530,0.002,4378.1,4378.0,4.9632284]
["bitfinex","ETHUSD",1760060949764,0.348,4378.1,4378.0,5.0768284]
["bitfinex","ETHUSD",1760060950835,0.002,4378.1,4378.0,5.0768284]
["bitfinex","ETHUSD",1760060951042,0.002,4378.6,4378.5,2.28388717]
["bitfinex","ETHUSD",1760060951346,0.013,4378.6,4378.5,8.60486379]
["bitfinex","ETHUSD",1760060951549,0.013,4378.6,4378.5,9.07686379]
["bitfinex","ETHUSD",1760060955068,0.013,4378.6,4378.5,8.96326379]
["bitfinex","ETHUSD",1760060956271,0.002,4378.6,4378.5,8.96326379]
["bitfinex","ETHUSD",1760060963099,0.002,4378.6,4378.5,0.472]
["bitfinex","ETHUSD",1760060965003,0.002,4378.6,4378.5,0.5856]
["bitfinex","ETHUSD",1760060966234,8.817,4378.6,4378.5,0.5856]
["bitfinex","ETHUSD",1760060966588,0.002,4378.6,4378.5,2.86948717]
["bitfinex","ETHUSD",1760060967349,4.362,4378.6,4378.5,2.86948717]
["bitfinex","ETHUSD",1760060968916,0.002,4378.6,4378.5,2.89232604]
["bitfinex","ETHUSD",1760060969317,2.399,4378.6,4378.5,2.89232604]
["bitfinex","ETHUSD",1760060969509,4.38,4378.6,4378.5,2.89232604]
["bitfinex","ETHUSD",1760060969897,0.002,4378.6,4378.5,8.0453138]
["bitfinex","ETHUSD",1760060970325,2.014,4378.6,4378.5,8.0453138]
["bitfinex","ETHUSD",1760060970631,1.699,4378.6,4378.5,8.0453138]
["bitfinex","ETHUSD",1760060971235,0.002,4378.6,4378.5,8.0453138]
["bitfinex","ETHUSD",1760060971404,0.031,4378.6,4378.5,8.0453138]
["bitfinex","ETHUSD",1760060971733,0.002,4378.6,4378.5,8.0453138]
["bitfinex","ETHUSD",1760060985447,6.44,4378.6,4378.5,8.0453138]
["bitfinex","ETHUSD",1760060986464,0.002,4378.6,4378.5,8.0453138]
["bitfinex","ETHUSD",1760060998270,0.002,4378.6,4378.5,4.78948717]
["bitfinex","ETHUSD",1760060998871,0.002,4378.6,4378.5,2.86948717]
["bitfinex","ETHUSD",1760060999697,0.002,4378.6,4378.5,4.78948717]
["bitfinex","ETHUSD",1760061017965,6.44,4378.6,4378.5,4.78948717]
["bitfinex","ETHUSD",1760061018265,8.815,4378.6,4378.5,4.78948717]
["bitfinex","ETHUSD",1760061027047,8.815,4378.6,4378.5,4.78948717]
["bitfinex","ETHUSD",1760061028967,8.815,4378.6,4378.5,0.1136]
["bitfinex","ETHUSD",1760061029172,9.6974,4378.6,4378.5,0.1136]
["bitfinex","ETHUSD",1760061029676,9.6974,4378.6,4378.5,0.5452]
["bitfinex","ETHUSD",1760061030870,9.6974,4378.6,4378.5,0.1136]
["bitfinex","ETHUSD",1760061032449,8.815,4378.6,4378.5,0.5452]
["bitfinex","ETHUSD",1760061033857,8.816,4378.6,4378.5,0.5452]
["bitfinex","ETHUSD",1760061034374,8.816,4378.6,4378.5,0.1136]
["bitfinex","ETHUSD",1760061034548,11.09983501,4378.6,4378.5,0.1136]
["bitfinex","ETHUSD",1760061035276,8.816,4378.6,4378.5,0.1136]
["bitfinex","ETHUSD",1760061035437,11.06777045,4378.6,4378.5,0.1136]
["bitfinex","ETHUSD",1760061035766,4.53760546,4378.6,4378.5,0.1136]
["bitfinex","ETHUSD",1760061035969,8.816,4378.6,4378.5,0.1136]
["bitfinex","ETHUSD",1760061037488,11.09983501,4378.6,4378.5,0.1136]
["bitfinex","ETHUSD",1760061037659,2.28390424,4378.5,4378.1,0.001]
["bitfinex","ETHUSD",1760061037988,6.438,4378.4,4378.3,0.1136]
["bitfinex","ETHUSD",1760061038304,10.97801975,4378.4,4378.3,0.1136]
["bitfinex","ETHUSD",1760061038451,0.6336,4378.3,4378.1,0.001]
["bitfinex","ETHUSD",1760061038651,7.0716,4378.2,4378.1,0.001]
["bitfinex","ETHUSD",1760061039966,9.35564367,4378.2,4378.1,0.001]
["bitfinex","ETHUSD",1760061040157,9.4476,4378.2,4378.1,0.001]
["bitfinex","ETHUSD",1760061040352,11.69826774,4378.2,4378.1,0.001]
["bitfinex","ETHUSD",1760061040551,13.98231141,4378.2,4378.1,0.001]
["bitfinex","ETHUSD",1760061041867,14.44821141,4378.2,4378.1,0.001]
["bitfinex","ETHUSD",1760061043584,14.56281141,4378.2,4378.1,0.001]
["bitfinex","ETHUSD",1760061045015,11.81286774,4378.2,4378.1,0.001]
["bitfinex","ETHUSD",1760061045309,9.4476,4378.2,4378.1,0.001]
["bitfinex","ETHUSD",1760061045662,9.4486,4378.2,4378.1,0.001]
["bitfinex","ETHUSD",1760061046157,11.73264367,4378.2,4378.1,0.001]
["bitfinex","ETHUSD",1760061047428,9.4486,4378.2,4378.1,0.001]
["bitfinex","ETHUSD",1760061047558,0.6598,4378.5,4378.1,0.001]
["bitfinex","ETHUSD",1760061047910,0.002,4378.6,4378.2,0.1136]
["bitfinex","ETHUSD",1760061048066,2.376,4378.4,4378.3,0.4386]
["bitfinex","ETHUSD",1760061049305,8.815,4378.4,4378.3,0.4386]
["bitfinex","ETHUSD",1760061049807,8.815,4378.4,4378.2,0.1136]
["bitfinex","ETHUSD",1760061050363,11.09895416,4378.4,4378.2,0.1136]
["bitfinex","ETHUSD",1760061050564,2.28395416,4378.4,4378.2,0.1136]
["bitfinex","ETHUSD",1760061050762,7.407,4378.3,4378.2,0.1136]
["bitfinex","ETHUSD",1760061051414,6.439,4378.3,4378.2,0.1136]
["bitfinex","ETHUSD",1760061051606,8.815,4378.3,4378.2,0.1136]
["bitfinex","ETHUSD",1760061051804,2.28388791,4378.5,4378.2,0.1136]
["bitfinex","ETHUSD",1760061052015,0.6336,4378.2,4378.1,0.001]
["bitfinex","ETHUSD",1760061052319,2.91764367,4378.2,4378.1,0.001]
["bitfinex","ETHUSD",1760061052821,3.35544367,4378.2,4378.1,0.001]
["bitfinex","ETHUSD",1760061053730,2.91764367,4378.2,4378.1,0.001]
["bitfinex","ETHUSD",1760061055320,3.35544367,4378.2,4378.1,0.001]
["bitfinex","ETHUSD",1760061055624,4.87362798,4378.2,4378.1,0.001]
["bitfinex","ETHUSD",1760061061649,2.15178431,4378.2,4378.1,0.001]
["bitfinex","ETHUSD",1760061061823,0.6336,4378.2,4378.1,0.001]
["bitfinex","ETHUSD",1760061062027,2.91764367,4378.2,4378.1,0.001]
["bitfinex","ETHUSD",1760061062469,3.38674367,4378.2,4378.1,0.001]
["bitfinex","ETHUSD",1760061066526,3.8760675,4378.2,4378.1,0.001]
["bitfinex","ETHUSD",1760061067363,3.9906675,4378.2,4378.1,0.001]
["bitfinex","ETHUSD",1760061067657,6.01662301,4378.2,4378.1,0.001]
["bitfinex","ETHUSD",1760061068974,7.93662301,4378.2,4378.1,0.001]
["bitfinex","ETHUSD",1760061080467,17.44462301,4378.2,4378.1,0.001]
["bitfinex","ETHUSD",1760061082767,17.44662301,4378.2,4378.1,0.001]
["bitfinex","ETHUSD",1760061084370,18.05892393,4378.2,4378.1,0.001]
["bitfinex","ETHUSD",1760061084773,17.44662301,4378.2,4378.1,0.001]
["bitfinex","ETHUSD",1760061085725,21.31615217,4378.2,4378.1,0.001]
["bitfinex","ETHUSD",1760061086221,8.54924231,4378.2,4378.1,0.001]
["bitfinex","ETHUSD",1760061086536,5.9126675,4378.2,4378.1,0.001]
["bitfinex","ETHUSD",1760061086716,24.2396675,4378.2,4378.1,0.001]
["bitfinex","ETHUSD",1760061087083,4.8099675,4378.2,4378.1,0.001]
["bitfinex","ETHUSD",1760061087289,20.72664367,4378.2,4378.1,0.001]
["bitfinex","ETHUSD",1760061087488,21.14121045,4378.2,4378.1,0.001]
["bitfinex","ETHUSD",1760061087690,21.77481045,4378.2,4378.1,0.001]
["bitfinex","ETHUSD",1760061087997,3.44781045,4378.2,4378.1,0.001]
["bitfinex","ETHUSD",1760061088203,21.77481045,4378.2,4378.1,0.001]
["bitfinex","ETHUSD",1760061088864,0.7492,4378.2,4378.1,0.001]
["bitfinex","ETHUSD",1760061089126,8.82,4378.2,4378.1,0.4488]
["bitfinex","ETHUSD",1760061089338,9.4536,4378.2,4378.1,0.4488]
["bitfinex","ETHUSD",1760061089825,11.73764367,4378.2,4378.1,0.4488]
["bitfinex","ETHUSD",1760061089985,11.73764367,4378.2,4378.1,0.001]
["bitfinex","ETHUSD",1760061093207,9.4536,4378.2,4378.1,0.001]
["bitfinex","ETHUSD",1760061093606,9.35964367,4378.2,4378.1,0.001]
["bitfinex","ETHUSD",1760061093815,11.73664367,4378.2,4378.1,0.001]
["bitfinex","ETHUSD",1760061095086,9.4526,4378.2,4378.1,0.001]
["bitfinex","ETHUSD",1760061095288,0.6356,4378.2,4378.1,0.001]
["bitfinex","ETHUSD",1760061095486,8.5546,4378.2,4378.1,0.001]
["bitfinex","ETHUSD",1760061095804,8.5546,4378.2,4378.1,0.4488]
["bitfinex","ETHUSD",1760061096123,0.6356,4378.2,4378.1,0.4488]
["bitfinex","ETHUSD",1760061096287,9.4526,4378.2,4378.1,0.4488]
["bitfinex","ETHUSD",1760061097343,11.73664367,4378.2,4378.1,0.001]
["bitfinex","ETHUSD",1760061100816,9.4526,4378.2,4378.1,0.001]
["bitfinex","ETHUSD",1760061101551,11.73664367,4378.2,4378.1,0.001]
["bitfinex","ETHUSD",1760061101752,9.4526,4378.2,4378.1,0.001]
["bitfinex","ETHUSD",1760061101930,9.4526,4378.2,4378.1,0.4488]
["bitfinex","ETHUSD",1760061102447,9.4526,4378.2,4378.1,0.001]
["bitfinex","ETHUSD",1760061102674,0.002,4378.2,4378.1,0.5499]
["bitfinex","ETHUSD",1760061102867,2.421,4378.2,4378.1,0.93088099]
["bitfinex","ETHUSD",1760061105264,2.421,4378.2,4378.1,1.04448099]
["bitfinex","ETHUSD",1760061106846,0.002,4378.2,4378.1,1.04448099]
["bitfinex","ETHUSD",1760061107193,0.603,4378.2,4378.1,5.27141778]
["bitfinex","ETHUSD",1760061107392,0.603,4378.2,4378.1,5.24857683]
["bitfinex","ETHUSD",1760061107393,0.002,4378.2,4378.1,5.24857683]
["bitfinex","ETHUSD",1760061107738,0.002,4378.2,4378.1,8.50748669]
["bitfinex","ETHUSD",1760061107871,0.363,4378.2,4378.1,8.50748669]
["bitfinex","ETHUSD",1760061108565,2.615,4378.2,4378.1,8.50748669]
["bitfinex","ETHUSD",1760061110579,0.002,4378.2,4378.1,8.50748669]
["bitfinex","ETHUSD",1760061110970,0.002,4378.6,4378.5,2.28388717]
["bitfinex","ETHUSD",1760061111181,0.002,4378.6,4378.5,7.90850254]
["bitfinex","ETHUSD",1760061111182,0.018,4378.6,4378.5,7.90850254]
["bitfinex","ETHUSD",1760061111354,0.018,4378.6,4378.5,7.88566367]
["bitfinex","ETHUSD",1760061111554,0.018,4378.6,4378.5,8.31906367]
["bitfinex","ETHUSD",1760061115320,0.002,4378.7,4378.6,2.28383501]
["bitfinex","ETHUSD",1760061115523,0.002,4378.7,4378.6,4.22667336]
["bitfinex","ETHUSD",1760061115823,0.002,4378.7,4378.6,5.04105435]
["bitfinex","ETHUSD",1760061116025,0.002,4378.7,4378.6,5.018216]
["bitfinex","ETHUSD",1760061121593,0.007,4378.9,4378.6,5.018216]
["bitfinex","ETHUSD",1760061121594,0.002,4379.2,4378.9,2.28367854]
["bitfinex","ETHUSD",1760061121825,0.002,4379.2,4379.1,10.83499397]
["bitfinex","ETHUSD",1760061122028,0.013,4379.8,4379.4,2.28341781]
["bitfinex","ETHUSD",1760061122235,0.005,4379.9,4379.8,2.28320927]
["bitfinex","ETHUSD",1760061122527,0.005,4379.9,4379.8,7.94055122]
["bitfinex","ETHUSD",1760061122696,0.005,4379.9,4379.8,8.03131913]
["bitfinex","ETHUSD",1760061126638,0.005,4380.9,4380.8,5.54159795]
["bitfinex","ETHUSD",1760061126844,2.431,4380.9,4380.8,5.92257894]
["bitfinex","ETHUSD",1760061127039,2.431,4380.9,4380.8,6.37817894]
["bitfinex","ETHUSD",1760061127240,2.431,4380.9,4380.8,6.49177894]
["bitfinex","ETHUSD",1760061128419,4.401,4380.9,4380.8,6.49177894]
["bitfinex","ETHUSD",1760061129141,4.401,4380.9,4380.8,8.41177894]
["bitfinex","ETHUSD",1760061129440,5.992,4380.9,4380.8,8.41177894]
["bitfinex","ETHUSD",1760061130540,0.002,4381.2,4380.9,4.20263598]
["bitfinex","ETHUSD",1760061130862,0.60877246,4383.7,4381.8,2.28216714]
["bitfinex","ETHUSD",1760061130863,9.506,4382.9,4381.8,2.28216714]
["bitfinex","ETHUSD",1760061131004,0.005,4382.9,4381.8,5.541077]
["bitfinex","ETHUSD",1760061131206,0.017,4381.9,4381.8,6.110277]
["bitfinex","ETHUSD",1760061132530,0.005,4381.9,4381.8,6.110277]
["bitfinex","ETHUSD",1760061132741,1.984,4381.9,4381.8,6.49125799]
["bitfinex","ETHUSD",1760061133122,0.005,4381.9,4381.8,6.49125799]
["bitfinex","ETHUSD",1760061135747,0.005,4381.9,4381.8,8.41125799]
["bitfinex","ETHUSD",1760061136313,0.007,4381.9,4381.8,8.41125799]
["bitfinex","ETHUSD",1760061136633,0.005,4382.9,4382.8,2.28164643]
["bitfinex","ETHUSD",1760061136833,8.814,4382.9,4382.8,2.28164643]
["bitfinex","ETHUSD",1760061137039,8.814,4382.9,4382.8,2.73724643]
["bitfinex","ETHUSD",1760061137235,0.005,4382.9,4382.8,2.73724643]
["bitfinex","ETHUSD",1760061137547,8.814,4382.9,4382.8,2.73724643]
["bitfinex","ETHUSD",1760061137711,8.813,4382.9,4382.8,3.04651307]
["bitfinex","ETHUSD",1760061138726,0.005,4382.9,4382.8,3.04651307]
["bitfinex","ETHUSD",1760061139036,0.005,4382.9,4382.8,3.06932953]
["bitfinex","ETHUSD",1760061139346,0.005,4382.9,4382.8,8.24823939]
["bitfinex","ETHUSD",1760061139521,0.005,4382.9,4382.8,8.22542293]
["bitfinex","ETHUSD",1760061140516,0.005,4383.9,4382.9,1.92]
["bitfinex","ETHUSD",1760061140716,0.005,4383.9,4383.8,5.17890986]
["bitfinex","ETHUSD",1760061140918,0.005,4383.9,4383.8,7.46003582]
["bitfinex","ETHUSD",1760061141249,1.933,4385.6,4384.8,2.28060572]
["bitfinex","ETHUSD",1760061141441,2.374,4385.5,4384.8,10.74123149]
["bitfinex","ETHUSD",1760061141655,2.374,4385.5,4384.8,11.17402544]
["bitfinex","ETHUSD",1760061141974,0.005,4385.9,4384.8,8.22438222]
["bitfinex","ETHUSD",1760061142157,3.507,4385.5,4384.8,8.22438222]
["bitfinex","ETHUSD",1760061142466,3.507,4385.5,4384.8,11.48329208]
["bitfinex","ETHUSD",1760061142668,3.507,4385.5,4384.8,8.22438222]
["bitfinex","ETHUSD",1760061143337,3.507,4385.5,4384.8,2.3756]
["bitfinex","ETHUSD",1760061144047,3.507,4385.5,4384.8,4.65620572]
["bitfinex","ETHUSD",1760061144372,3.507,4385.5,4384.8,2.3756]
["bitfinex","ETHUSD",1760061144571,3.507,4385.5,4384.8,4.65620572]
["bitfinex","ETHUSD",1760061146572,3.507,4385.5,4384.8,4.76980572]
["bitfinex","ETHUSD",1760061146779,3.507,4385.5,4384.8,2.4892]
["bitfinex","ETHUSD",1760061147284,3.507,4385.5,4384.8,4.76980572]
["bitfinex","ETHUSD",1760061148788,3.507,4385.5,4384.8,0.5692]
["bitfinex","ETHUSD",1760061150359,2.28036089,4385.3,4384.8,0.5692]
["bitfinex","ETHUSD",1760061150756,5.78726268,4385.5,4384.8,0.5692]
["bitfinex","ETHUSD",1760061150991,2.28030307,4385.4,4384.8,0.5692]
["bitfinex","ETHUSD",1760061151154,3.507,4385.5,4384.8,0.5692]
["bitfinex","ETHUSD",1760061151709,2.28029622,4385.4,4384.8,0.5692]
["bitfinex","ETHUSD",1760061152056,2.28039135,4385.3,4384.8,0.1136]
["bitfinex","ETHUSD",1760061152524,5.78728652,4385.5,4384.8,0.5569]
["bitfinex","ETHUSD",1760061152805,2.28032335,4385.4,4384.8,0.5569]
["bitfinex","ETHUSD",1760061152963,3.507,4385.5,4384.8,0.5569]
["bitfinex","ETHUSD",1760061153585,2.28029937,4385.4,4384.8,0.5569]
["bitfinex","ETHUSD",1760061153791,2.28036042,4385.3,4384.8,0.5569]
["bitfinex","ETHUSD",1760061153988,3.507,4385.5,4384.8,0.1136]
["bitfinex","ETHUSD",1760061154199,2.28050636,4385.0,4384.8,0.1136]
["bitfinex","ETHUSD",1760061154564,0.4492,4385.4,4384.8,0.1136]
["bitfinex","ETHUSD",1760061154565,2.28241941,4385.2,4384.8,0.1136]
["bitfinex","ETHUSD",1760061154763,0.002,4385.2,4384.8,0.1136]
["bitfinex","ETHUSD",1760061154959,0.007,4384.9,4384.8,0.1136]
["bitfinex","ETHUSD",1760061156199,0.007,4384.9,4384.8,0.5569]
["bitfinex","ETHUSD",1760061156702,0.007,4384.9,4384.8,4.4882028]
["bitfinex","ETHUSD",1760061156901,3.059,4384.9,4384.8,7.3312288]
["bitfinex","ETHUSD",1760061157288,3.059,4384.9,4384.8,4.6018028]
["bitfinex","ETHUSD",1760061159901,3.059,4384.9,4384.8,0.5569]
["bitfinex","ETHUSD",1760061160369,3.059,4384.9,4384.8,0.57970605]
["bitfinex","ETHUSD",1760061161582,3.059,4384.9,4384.8,0.5569]
["bitfinex","ETHUSD",1760061162910,3.059,4384.9,4383.8,0.001]
["bitfinex","ETHUSD",1760061162911,8.1867028,4384.9,4383.8,0.001]
["bitfinex","ETHUSD",1760061163110,2.91467392,4383.9,4383.8,0.001]
["bitfinex","ETHUSD",1760061163408,21.88084009,4383.9,4383.8,0.001]
["bitfinex","ETHUSD",1760061163610,22.32734009,4383.9,4383.8,0.001]
["bitfinex","ETHUSD",1760061163770,22.93783008,4383.9,4383.8,0.001]
["bitfinex","ETHUSD",1760061164108,26.49911054,4383.9,4383.8,0.001]
["bitfinex","ETHUSD",1760061164325,2.91488208,4383.5,4382.1,0.005]
["bitfinex","ETHUSD",1760061164488,9.36825105,4383.5,4382.1,0.005]
["bitfinex","ETHUSD",1760061164685,9.81475105,4383.5,4382.1,0.005]
["bitfinex","ETHUSD",1760061165381,9.90615862,4383.5,4382.1,0.005]
["bitfinex","ETHUSD",1760061165580,7.20201961,4383.5,4382.1,0.005]
["bitfinex","ETHUSD",1760061165795,7.20201961,4383.5,4382.2,0.2029]
["bitfinex","ETHUSD",1760061165996,7.11061204,4383.5,4382.3,0.4603]
["bitfinex","ETHUSD",1760061166224,26.01649761,4383.5,4382.3,0.4603]
["bitfinex","ETHUSD",1760061166383,26.01649761,4383.5,4382.1,0.005]
["bitfinex","ETHUSD",1760061167300,25.40661204,4383.5,4382.1,0.005]
["bitfinex","ETHUSD",1760061169724,7.11061204,4383.5,4382.1,0.005]
["bitfinex","ETHUSD",1760061170025,25.40861204,4383.5,4382.1,0.005]
["bitfinex","ETHUSD",1760061170527,6.66411204,4383.5,4382.5,0.4603]
["bitfinex","ETHUSD",1760061170690,25.39951204,4383.5,4382.1,0.2079]
["bitfinex","ETHUSD",1760061170887,25.39951204,4383.5,4382.1,0.005]
["bitfinex","ETHUSD",1760061173018,25.39951204,4383.5,4382.4,0.1136]
["bitfinex","ETHUSD",1760061174442,24.91104587,4383.5,4382.4,0.1136]
["bitfinex","ETHUSD",1760061175027,24.91104587,4383.5,4383.3,0.001]
["bitfinex","ETHUSD",1760061175252,24.91304587,4383.5,4383.3,0.001]
["bitfinex","ETHUSD",1760061176249,6.17564587,4383.5,4383.3,0.001]
["bitfinex","ETHUSD",1760061176550,23.57428208,4383.5,4383.3,0.001]
["bitfinex","ETHUSD",1760061177116,4.83488208,4383.5,4383.3,0.001]
["bitfinex","ETHUSD",1760061177514,4.20128208,4383.5,4383.3,0.001]
["bitfinex","ETHUSD",1760061177769,22.50428208,4383.5,4383.3,0.001]
["bitfinex","ETHUSD",1760061177988,4.20128208,4383.5,4383.3,0.001]
["bitfinex","ETHUSD",1760061178121,13.00828208,4383.5,4383.3,0.001]
["bitfinex","ETHUSD",1760061178616,10.63428208,4383.5,4383.3,0.001]
["bitfinex","ETHUSD",1760061178813,0.002,4383.8,4383.3,0.001]
["bitfinex","ETHUSD",1760061179019,2.374,4383.7,4383.5,0.4534]
["bitfinex","ETHUSD",1760061179218,2.374,4383.7,4383.4,0.1146]
["bitfinex","ETHUSD",1760061179219,0.002,4383.8,4383.6,0.4534]
["bitfinex","ETHUSD",1760061179420,8.807,4383.7,4383.6,0.4534]
["bitfinex","ETHUSD",1760061180357,0.002,4383.8,4383.6,0.4534]
["bitfinex","ETHUSD",1760061180655,2.394,4383.7,4383.4,0.001]
["bitfinex","ETHUSD",1760061180952,0.002,4383.8,4383.7,0.1136]
["bitfinex","ETHUSD",1760061181156,8.809,4383.8,4383.7,0.1136]
["bitfinex","ETHUSD",1760061181359,8.809,4383.8,4383.7,0.567]
["bitfinex","ETHUSD",1760061181530,8.809,4383.8,4383.4,0.001]
["bitfinex","ETHUSD",1760061182242,11.09012792,4383.8,4383.4,0.4544]
["bitfinex","ETHUSD",1760061182654,11.09012792,4383.8,4383.5,0.4534]
["bitfinex","ETHUSD",1760061182825,0.002,4383.8,4383.6,0.4534]
["bitfinex","ETHUSD",1760061183023,2.386,4383.7,4383.6,0.4534]
["bitfinex","ETHUSD",1760061183256,2.386,4383.7,4383.6,0.72707284]
["bitfinex","ETHUSD",1760061184030,2.386,4383.7,4383.6,0.4534]
["bitfinex","ETHUSD",1760061184240,2.386,4383.7,4383.4,0.001]
["bitfinex","ETHUSD",1760061184734,2.386,4383.7,4383.5,0.4534]
["bitfinex","ETHUSD",1760061185169,2.386,4383.7,4383.6,0.4534]
["bitfinex","ETHUSD",1760061187966,5.699,4383.7,4383.6,2.73462934]
["bitfinex","ETHUSD",1760061188122,8.071,4383.7,4383.6,0.72934427]
["bitfinex","ETHUSD",1760061188461,8.071,4383.7,4383.6,0.75215657]
["bitfinex","ETHUSD",1760061190572,8.071,4383.7,4383.6,0.4534]
["bitfinex","ETHUSD",1760061190776,8.071,4383.7,4383.6,2.73463003]
["bitfinex","ETHUSD",1760061190966,8.071,4383.7,4383.6,0.4534]
["bitfinex","ETHUSD",1760061191161,8.071,4383.7,4383.6,0.4762123]
["bitfinex","ETHUSD",1760061191487,6.432,4383.7,4383.6,0.4762123]
["bitfinex","ETHUSD",1760061191691,8.805,4383.7,4383.6,0.5898123]
["bitfinex","ETHUSD",1760061192252,8.805,4383.7,4383.6,2.87104233]
["bitfinex","ETHUSD",1760061192761,8.805,4383.7,4383.6,0.567]
["bitfinex","ETHUSD",1760061192966,0.002,4383.8,4383.6,0.567]
["bitfinex","ETHUSD",1760061193177,8.805,4383.7,4383.6,0.1136]
["bitfinex","ETHUSD",1760061193888,8.805,4383.7,4383.6,0.567]
["bitfinex","ETHUSD",1760061194053,8.805,4383.7,4383.6,0.1136]
["bitfinex","ETHUSD",1760061194270,11.086178,4383.7,4383.6,0.1136]
["bitfinex","ETHUSD",1760061194656,2.28128208,4383.5,4383.4,0.001]
["bitfinex","ETHUSD",1760061196453,2.71948208,4383.5,4383.4,0.001]
["bitfinex","ETHUSD",1760061198087,2.28128208,4383.5,4383.4,0.001]
["bitfinex","ETHUSD",1760061198464,2.394778,4383.7,4383.4,0.001]
["bitfinex","ETHUSD",1760061198677,2.28123003,4383.6,4383.4,0.4544]
["bitfinex","ETHUSD",1760061198889,2.373,4383.5,4383.4,0.001]
["bitfinex","ETHUSD",1760061199395,4.65428208,4383.5,4383.4,0.001]
["bitfinex","ETHUSD",1760061200092,0.1156,4383.8,4383.4,0.001]
["bitfinex","ETHUSD",1760061200393,2.28128208,4383.5,4383.4,0.001]
["bitfinex","ETHUSD",1760061200555,2.39675432,4383.8,4383.4,0.001]
["bitfinex","ETHUSD",1760061200556,2.28119203,4383.7,4383.4,0.001]
["bitfinex","ETHUSD",1760061200754,0.1156,4383.8,4383.4,0.001]
["bitfinex","ETHUSD",1760061200996,0.002,4383.8,4383.5,0.4534]
["bitfinex","ETHUSD",1760061201292,4.172,4383.7,4383.5,0.4534]
["bitfinex","ETHUSD",1760061201492,0.002,4383.8,4383.4,0.1146]
["bitfinex","ETHUSD",1760061201692,6.438,4383.6,4383.5,0.4534]
["bitfinex","ETHUSD",1760061203063,6.438,4383.6,4383.4,0.1146]
["bitfinex","ETHUSD",1760061203793,2.28128208,4383.5,4383.4,0.1146]
["bitfinex","ETHUSD",1760061203994,8.71923069,4383.6,4383.4,0.1146]
["bitfinex","ETHUSD",1760061204494,8.71923256,4383.6,4383.4,0.1146]
["bitfinex","ETHUSD",1760061205301,2.72198208,4383.5,4383.4,0.1146]
["bitfinex","ETHUSD",1760061205468,2.72198208,4383.5,4383.4,0.001]
["bitfinex","ETHUSD",1760061206689,2.28128208,4383.5,4383.4,0.001]
["bitfinex","ETHUSD",1760061207280,2.71948208,4383.5,4383.4,0.001]
["bitfinex","ETHUSD",1760061210876,0.1136,4383.6,4383.4,0.001]
["bitfinex","ETHUSD",1760061211200,8.81,4383.5,4383.4,0.001]
["bitfinex","ETHUSD",1760061211765,2.28127625,4383.6,4383.4,0.001]
["bitfinex","ETHUSD",1760061212086,11.09128208,4383.5,4383.4,0.001]
["bitfinex","ETHUSD",1760061212292,2.28128208,4383.5,4383.4,0.001]
["bitfinex","ETHUSD",1760061212479,11.09128208,4383.5,4383.4,0.001]
["bitfinex","ETHUSD",1760061215229,2.39673711,4383.8,4383.4,0.001]
["bitfinex","ETHUSD",1760061215230,0.1156,4383.8,4383.4,0.001]
["bitfinex","ETHUSD",1760061215383,7.875,4383.7,4383.4,0.001]
["bitfinex","ETHUSD",1760061215590,10.156178,4383.7,4383.4,0.001]
["bitfinex","ETHUSD",1760061216222,0.1156,4383.8,4383.4,0.001]
["bitfinex","ETHUSD",1760061216428,0.1156,4383.8,4383.5,0.4742]
["bitfinex","ETHUSD",1760061216429,8.809,4383.7,4383.5,0.4742]
["bitfinex","ETHUSD",1760061217718,0.002,4383.8,4383.6,0.4742]
["bitfinex","ETHUSD",1760061218031,8.809,4383.7,4383.4,0.1146]
["bitfinex","ETHUSD",1760061218730,0.002,4383.8,4383.5,0.4742]
["bitfinex","ETHUSD",1760061219034,8.809,4383.7,4383.5,0.4742]
["bitfinex","ETHUSD",1760061219340,8.809,4383.7,4383.6,0.4742]
["bitfinex","ETHUSD",1760061219640,8.809,4383.7,4383.6,0.5878]
["bitfinex","ETHUSD",1760061219988,0.002,4383.8,4383.6,0.1136]
["bitfinex","ETHUSD",1760061220330,3.583,4383.7,4383.6,0.1136]
["bitfinex","ETHUSD",1760061220700,5.864178,4383.7,4383.6,0.1136]
["bitfinex","ETHUSD",1760061221002,6.299978,4383.7,4383.6,0.1136]
["bitfinex","ETHUSD",1760061221201,2.28128208,4383.5,4383.4,0.001]
["bitfinex","ETHUSD",1760061221693,2.71468208,4383.5,4383.4,0.001]
["bitfinex","ETHUSD",1760061222431,3.34828208,4383.5,4383.4,0.001]
["bitfinex","ETHUSD",1760061222630,5.75889923,4383.5,4383.4,0.001]
["bitfinex","ETHUSD",1760061224008,21.69389923,4383.5,4383.4,0.001]
["bitfinex","ETHUSD",1760061224230,24.06689923,4383.5,4383.4,0.001]
["bitfinex","ETHUSD",1760061224406,21.69589923,4383.5,4383.4,0.001]
["bitfinex","ETHUSD",1760061224613,24.06889923,4383.5,4383.4,0.001]
["bitfinex","ETHUSD",1760061226475,24.06889923,4383.5,4382.2,0.1136]
["bitfinex","ETHUSD",1760061226476,2.91660077,4380.2,4379.8,0.001]
["bitfinex","ETHUSD",1760061226733,12.22421792,4380.2,4379.8,0.001]
["bitfinex","ETHUSD",1760061226909,12.66581792,4380.2,4379.8,0.001]
["bitfinex","ETHUSD",1760061227338,12.17520077,4380.2,4379.8,0.001]
["bitfinex","ETHUSD",1760061227526,12.66359102,4380.2,4379.8,0.001]
["bitfinex","ETHUSD",1760061227735,3.40499102,4380.2,4379.8,0.001]
["bitfinex","ETHUSD",1760061228044,21.71899102,4380.2,4379.8,0.001]
["bitfinex","ETHUSD",1760061228206,21.23060077,4380.2,4379.8,0.001]
["bitfinex","ETHUSD",1760061228832,21.23260077,4380.2,4379.8,0.001]
["bitfinex","ETHUSD",1760061229505,21.23160077,4380.2,4379.8,0.001]
["bitfinex","ETHUSD",1760061229930,21.23160077,4380.2,4380.1,0.006]
["bitfinex","ETHUSD",1760061230921,2.91660077,4380.2,4380.1,0.006]
["bitfinex","ETHUSD",1760061231121,21.23360077,4380.2,4380.1,0.006]
["bitfinex","ETHUSD",1760061231909,3.35820077,4380.2,4380.1,0.006]
["bitfinex","ETHUSD",1760061232114,21.67620077,4380.2,4380.1,0.006]
["bitfinex","ETHUSD",1760061235144,3.35820077,4380.2,4380.1,0.006]
["bitfinex","ETHUSD",1760061235313,21.67920077,4380.2,4380.1,0.006]
["bitfinex","ETHUSD",1760061235948,23.59920077,4380.2,4380.1,0.006]
["bitfinex","ETHUSD",1760061236149,24.0847011,4380.2,4380.1,0.006]
["bitfinex","ETHUSD",1760061237621,24.17618037,4380.2,4380.1,0.006]
["bitfinex","ETHUSD",1760061238218,5.85518037,4380.2,4380.1,0.006]
["bitfinex","ETHUSD",1760061238453,33.67918037,4380.2,4380.1,0.006]
["bitfinex","ETHUSD",1760061239054,34.29148066,4380.2,4380.1,0.006]
["bitfinex","ETHUSD",1760061239855,6.46748066,4380.2,4380.1,0.006]
["bitfinex","ETHUSD",1760061240041,24.17918037,4380.2,4380.1,0.006]
["bitfinex","ETHUSD",1760061241352,5.7637011,4380.2,4380.1,0.006]
["bitfinex","ETHUSD",1760061241521,24.0877011,4380.2,4380.1,0.006]
["bitfinex","ETHUSD",1760061244170,2.91675714,4379.9,4379.8,0.001]
["bitfinex","ETHUSD",1760061244336,11.50295714,4379.9,4379.8,0.001]
["bitfinex","ETHUSD",1760061244538,12.44455747,4379.9,4379.8,0.001]
["bitfinex","ETHUSD",1760061245474,12.44455747,4379.9,4379.6,0.001]
["bitfinex","ETHUSD",1760061245475,4.83686141,4379.7,4379.6,0.001]
["bitfinex","ETHUSD",1760061245664,21.27236174,4379.7,4379.6,0.001]
["bitfinex","ETHUSD",1760061245973,24.10346174,4379.7,4379.6,0.001]
["bitfinex","ETHUSD",1760061246274,6.38435253,4379.7,4379.6,0.001]
["bitfinex","ETHUSD",1760061246450,24.80083578,4379.7,4379.6,0.001]
["bitfinex","ETHUSD",1760061246851,24.19494499,4379.7,4379.6,0.001]
["bitfinex","ETHUSD",1760061247372,12.31694499,4379.7,4379.6,0.001]
["bitfinex","ETHUSD",1760061247573,24.19494499,4379.7,4379.6,0.001]
["bitfinex","ETHUSD",1760061248274,25.01134538,4379.7,4379.6,0.001]
["bitfinex","ETHUSD",1760061249180,2.91696568,4379.5,4379.2,0.001]
["bitfinex","ETHUSD",1760061249344,10.65889132,4379.5,4379.2,0.001]
["bitfinex","ETHUSD",1760061249675,13.03499132,4379.5,4379.2,0.001]
["bitfinex","ETHUSD",1760061250381,12.54949099,4379.5,4379.2,0.001]
["bitfinex","ETHUSD",1760061250568,12.22611888,4379.5,4379.2,0.001]
["bitfinex","ETHUSD",1760061251184,11.74006568,4379.5,4379.2,0.001]
["bitfinex","ETHUSD",1760061252390,5.29306568,4379.5,4379.2,0.001]
["bitfinex","ETHUSD",1760061252572,23.62006568,4379.5,4379.2,0.001]
["bitfinex","ETHUSD",1760061252973,24.1070857,4379.5,4379.2,0.001]
["bitfinex","ETHUSD",1760061253472,23.62006568,4379.5,4379.2,0.001]
["bitfinex","ETHUSD",1760061253905,2.91706996,4379.3,4379.2,0.001]
["bitfinex","ETHUSD",1760061254059,11.07010043,4379.3,4379.2,0.001]
["bitfinex","ETHUSD",1760061254265,10.30760726,4379.3,4379.2,0.001]
["bitfinex","ETHUSD",1760061255384,0.6336,4378.7,4378.1,0.1196]
["bitfinex","ETHUSD",1760061255585,0.61087049,4378.4,4378.1,0.1196]
["bitfinex","ETHUSD",1760061255787,7.54430779,4378.4,4378.1,0.1196]
["bitfinex","ETHUSD",1760061256295,6.9334373,4378.4,4378.1,0.1196]
["bitfinex","ETHUSD",1760061256494,9.3094373,4378.4,4378.1,0.1196]
["bitfinex","ETHUSD",1760061256700,9.7655373,4378.4,4378.1,0.1196]
["bitfinex","ETHUSD",1760061256902,10.12602081,4378.4,4378.1,0.1196]
["bitfinex","ETHUSD",1760061258100,9.3094373,4378.4,4378.1,0.1196]
["bitfinex","ETHUSD",1760061258298,10.12583227,4378.4,4378.1,0.1196]
["bitfinex","ETHUSD",1760061258601,10.12583227,4378.4,4378.1,0.5855]
["bitfinex","ETHUSD",1760061258967,0.4874373,4378.4,4378.2,0.1011]
["bitfinex","ETHUSD",1760061259297,0.4874373,4378.4,4378.3,0.5805]
["bitfinex","ETHUSD",1760061259298,5.0544373,4378.4,4378.3,0.5805]
["bitfinex","ETHUSD",1760061259511,0.4874373,4378.4,4378.3,0.5805]
["bitfinex","ETHUSD",1760061259798,9.3094373,4378.4,4378.3,0.5805]
["bitfinex","ETHUSD",1760061260401,9.3094373,4378.4,4378.3,2.8644915]
["bitfinex","ETHUSD",1760061261103,0.4874373,4378.4,4378.3,2.8644915]
["bitfinex","ETHUSD",1760061261281,9.3094373,4378.4,4378.3,2.8644915]
["bitfinex","ETHUSD",1760061261600,0.4874373,4378.4,4378.3,0.5805]
["bitfinex","ETHUSD",1760061261799,9.3094373,4378.4,4378.3,0.5805]
["bitfinex","ETHUSD",1760061262498,0.4874373,4378.4,4378.3,0.5805]
["bitfinex","ETHUSD",1760061262803,9.3094373,4378.4,4378.3,0.5805]
["bitfinex","ETHUSD",1760061262987,0.4874373,4378.4,4378.3,0.5805]
["bitfinex","ETHUSD",1760061263194,9.3094373,4378.4,4378.3,2.8644915]
["bitfinex","ETHUSD",1760061263380,0.4874373,4378.4,4378.3,2.8644915]
["bitfinex","ETHUSD",1760061263581,4.7014373,4378.4,4378.3,2.8644915]
["bitfinex","ETHUSD",1760061264301,0.4874373,4378.4,4378.3,2.8644915]
["bitfinex","ETHUSD",1760061264482,8.822,4378.4,4378.3,2.8644915]
["bitfinex","ETHUSD",1760061264806,0.61239164,4379.0,4378.4,2.28391615]
["bitfinex","ETHUSD",1760061264966,9.31239691,4378.9,4378.4,2.28391615]
["bitfinex","ETHUSD",1760061265167,0.49039691,4378.8,4378.5,0.4659]
["bitfinex","ETHUSD",1760061265369,0.49039691,4378.7,4378.6,0.4659]
["bitfinex","ETHUSD",1760061265569,0.49039691,4378.7,4378.3,0.1146]
["bitfinex","ETHUSD",1760061265828,6.446,4378.6,4378.3,0.1146]
["bitfinex","ETHUSD",1760061266032,0.002,4379.0,4378.3,0.1146]
["bitfinex","ETHUSD",1760061266202,9.31257478,4378.9,4378.4,0.4659]
["bitfinex","ETHUSD",1760061266399,0.49057478,4378.8,4378.5,0.4659]
["bitfinex","ETHUSD",1760061266603,0.002,4379.0,4378.8,0.1136]
["bitfinex","ETHUSD",1760061266806,5.50964102,4378.9,4378.8,0.1136]
["bitfinex","ETHUSD",1760061267068,0.002,4379.0,4378.9,2.28367854]
["bitfinex","ETHUSD",1760061267208,9.31361942,4379.0,4378.9,2.30651532]
["bitfinex","ETHUSD",1760061267412,9.31361942,4379.0,4378.9,2.28367854]
["bitfinex","ETHUSD",1760061267636,8.823,4379.0,4378.9,2.72597854]
["bitfinex","ETHUSD",1760061268805,6.447,4379.0,4378.9,2.72597854]
["bitfinex","ETHUSD",1760061269140,8.823,4379.0,4378.9,2.72597854]
["bitfinex","ETHUSD",1760061269505,0.002,4379.0,4378.9,2.72597854]
["bitfinex","ETHUSD",1760061269911,2.903,4379.0,4378.9,2.72597854]
["bitfinex","ETHUSD",1760061270106,8.823,4379.0,4378.9,2.72597854]
["bitfinex","ETHUSD",1760061270305,0.002,4379.0,4378.9,2.72597854]
["bitfinex","ETHUSD",1760061270517,8.823,4379.0,4378.9,2.72597854]
["bitfinex","ETHUSD",1760061272223,0.002,4379.0,4378.9,2.72597854]
["bitfinex","ETHUSD",1760061272423,3.013,4379.0,4378.9,2.72597854]
["bitfinex","ETHUSD",1760061272631,5.515,4379.0,4378.9,2.72597854]
["bitfinex","ETHUSD",1760061275330,5.515,4379.0,4378.9,2.28367854]
["bitfinex","ETHUSD",1760061275531,5.515,4379.0,4378.9,2.72597854]
["bitfinex","ETHUSD",1760061278823,5.142,4379.0,4378.9,2.72597854]
["bitfinex","ETHUSD",1760061279024,7.518,4379.0,4378.9,2.72597854]
["bitfinex","ETHUSD",1760061279449,0.002,4379.0,4378.9,2.72597854]
["bitfinex","ETHUSD",1760061279652,3.009,4379.0,4378.9,2.72597854]
["bitfinex","ETHUSD",1760061280542,0.002,4379.0,4378.9,2.72597854]
["bitfinex","ETHUSD",1760061280875,2.989,4379.0,4378.9,2.72597854]
["bitfinex","ETHUSD",1760061281156,5.079,4379.0,4378.9,2.72597854]
["bitfinex","ETHUSD",1760061281357,8.821,4379.0,4378.9,2.72597854]
["bitfinex","ETHUSD",1760061281658,0.002,4379.0,4378.9,2.72597854]
["bitfinex","ETHUSD",1760061281957,0.002,4379.0,4378.9,4.75957854]
["bitfinex","ETHUSD",1760061281958,0.6,4379.0,4378.9,4.75957854]
["bitfinex","ETHUSD",1760061284161,0.6,4379.0,4378.9,0.1136]
["bitfinex","ETHUSD",1760061284456,0.6,4379.0,4378.9,2.39727854]
["bitfinex","ETHUSD",1760061284989,0.6,4379.0,4378.9,2.83957854]
["bitfinex","ETHUSD",1760061286476,0.6,4379.0,4378.9,0.5559]
["bitfinex","ETHUSD",1760061286846,0.6,4379.0,4378.9,2.83957854]
["bitfinex","ETHUSD",1760061291795,0.6,4379.0,4378.9,0.5559]
["bitfinex","ETHUSD",1760061291991,0.6,4379.0,4378.9,2.83957854]
["bitfinex","ETHUSD",1760061292512,2.575,4379.0,4378.9,2.83957854]
["bitfinex","ETHUSD",1760061292677,4.95,4379.0,4378.9,2.83957854]
["bitfinex","ETHUSD",1760061293088,8.819,4379.0,4378.9,2.83957854]
["bitfinex","ETHUSD",1760061295205,8.818,4379.0,4378.9,2.83957854]
["bitfinex","ETHUSD",1760061295813,0.002,4379.0,4378.9,2.83957854]
["bitfinex","ETHUSD",1760061296110,3.141,4379.0,4378.9,2.86241532]
["bitfinex","ETHUSD",1760061298277,3.141,4379.0,4378.9,2.83957854]
["bitfinex","ETHUSD",1760061300601,0.002,4379.0,4378.9,2.83957854]
["bitfinex","ETHUSD",1760061300795,5.057,4379.0,4378.9,2.83957854]
["bitfinex","ETHUSD",1760061301883,0.002,4379.0,4378.9,2.83957854]
["bitfinex","ETHUSD",1760061302084,0.002,4379.0,4378.9,2.86241532]
["bitfinex","ETHUSD",1760061302392,0.002,4379.0,4378.9,4.78241532]
["bitfinex","ETHUSD",1760061302594,0.002,4379.0,4378.9,4.75957854]
["bitfinex","ETHUSD",1760061312822,6.035,4379.0,4378.9,4.75957854]
["bitfinex","ETHUSD",1760061313487,4.962,4379.0,4378.9,4.75957854]
["bitfinex","ETHUSD",1760061314323,4.962,4379.0,4378.9,8.81593541]
["bitfinex","ETHUSD",1760061317297,0.002,4379.0,4378.9,8.81593541]
["bitfinex","ETHUSD",1760061317515,6.018,4379.0,4378.9,8.81593541]
["bitfinex","ETHUSD",1760061318113,0.002,4379.0,4378.9,8.81593541]
["bitfinex","ETHUSD",1760061318529,0.002,4379.5,4379.4,2.28341781]
["bitfinex","ETHUSD",1760061318731,0.002,4379.9,4379.8,2.28320927]
["bitfinex","ETHUSD",1760061318930,0.002,4379.9,4379.8,6.36239823]
["bitfinex","ETHUSD",1760061319118,0.002,4379.9,4379.8,8.80146614]
["bitfinex","ETHUSD",1760061324541,0.002,4379.9,4379.8,4.74510927]
["bitfinex","ETHUSD",1760061324857,0.002,4379.9,4379.8,8.80146614]
["bitfinex","ETHUSD",1760061326343,0.002,4379.9,4379.8,2.4619]
["bitfinex","ETHUSD",1760061326729,0.002,4379.9,4379.8,2.82510927]
["bitfinex","ETHUSD",1760061327516,0.002,4379.9,4379.8,6.07860592]
["bitfinex","ETHUSD",1760061332464,0.002,4379.9,4379.8,3.79539665]
["bitfinex","ETHUSD",1760061332760,0.002,4379.9,4379.8,3.36709665]
["bitfinex","ETHUSD",1760061332969,0.002,4379.9,4379.8,0.1136]
["bitfinex","ETHUSD",1760061333499,1.0702,4379.9,4379.8,0.1136]
["bitfinex","ETHUSD",1760061333664,0.6356,4379.9,4379.8,0.1136]
["bitfinex","ETHUSD",1760061333995,1.0702,4379.9,4379.8,0.1136]
["bitfinex","ETHUSD",1760061334136,0.6336,4379.8,4379.1,2.28352724]
["bitfinex","ETHUSD",1760061334329,0.6336,4379.8,4379.4,0.1136]
["bitfinex","ETHUSD",1760061334529,0.6336,4379.6,4379.4,0.1136]
["bitfinex","ETHUSD",1760061335958,0.6336,4379.7,4379.4,0.1136]
["bitfinex","ETHUSD",1760061336170,1.0682,4379.5,4379.4,0.1136]
["bitfinex","ETHUSD",1760061336375,0.6336,4379.5,4379.4,0.1136]
["bitfinex","ETHUSD",1760061336673,1.0682,4379.5,4379.4,0.1136]
["bitfinex","ETHUSD",1760061337258,0.6336,4379.5,4379.4,0.1136]
["bitfinex","ETHUSD",1760061337777,1.0682,4379.5,4379.4,0.1136]
["bitfinex","ETHUSD",1760061338084,9.4486,4379.5,4379.4,0.1136]
["bitfinex","ETHUSD",1760061338475,0.6336,4379.5,4379.4,0.1136]
["bitfinex","ETHUSD",1760061338661,9.4486,4379.5,4379.4,0.1136]
["bitfinex","ETHUSD",1760061339201,0.002,4379.9,4379.4,3.81979665]
["bitfinex","ETHUSD",1760061339358,0.8136,4379.8,4379.7,5.53671253]
["bitfinex","ETHUSD",1760061339552,6.3916,4379.8,4379.7,6.10301253]
["bitfinex","ETHUSD",1760061339950,0.002,4379.9,4379.8,2.28320927]
["bitfinex","ETHUSD",1760061340179,0.131,4379.9,4379.8,2.28320927]
["bitfinex","ETHUSD",1760061340382,6.442,4379.9,4379.8,2.73590927]
["bitfinex","ETHUSD",1760061340586,8.817,4379.9,4379.8,2.73590927]
["bitfinex","ETHUSD",1760061341089,0.002,4379.9,4379.8,2.73590927]
["bitfinex","ETHUSD",1760061341291,3.455,4379.9,4379.8,2.73590927]
["bitfinex","ETHUSD",1760061341450,0.002,4379.9,4379.8,2.73590927]
["bitfinex","ETHUSD",1760061341848,2.521,4379.9,4379.8,2.73590927]
["bitfinex","ETHUSD",1760061345096,0.002,4379.9,4379.8,2.73590927]
["bitfinex","ETHUSD",1760061345387,4.628,4379.9,4379.8,2.73590927]
["bitfinex","ETHUSD",1760061346849,0.002,4379.9,4379.8,2.73590927]
["bitfinex","ETHUSD",1760061347055,6.333,4379.9,4379.8,2.73590927]
["bitfinex","ETHUSD",1760061347589,6.333,4379.9,4379.8,2.75874136]
["bitfinex","ETHUSD",1760061347590,0.002,4379.9,4379.8,2.75874136]
["bitfinex","ETHUSD",1760061347757,7.6,4379.9,4379.8,2.75874136]
["bitfinex","ETHUSD",1760061347958,0.002,4379.9,4379.8,2.75874136]
["bitfinex","ETHUSD",1760061348181,2.395,4379.9,4379.8,2.75874136]
["bitfinex","ETHUSD",1760061348507,0.002,4379.9,4379.8,2.75874136]
["bitfinex","ETHUSD",1760061348683,4.378,4379.9,4379.8,2.75874136]
["bitfinex","ETHUSD",1760061349254,5.999,4379.9,4379.8,2.75874136]
["bitfinex","ETHUSD",1760061349449,0.002,4379.9,4379.8,2.75874136]
["bitfinex","ETHUSD",1760061349993,0.018,4379.9,4379.8,2.75874136]
["bitfinex","ETHUSD",1760061350166,2.393,4379.9,4379.8,2.75874136]
["bitfinex","ETHUSD",1760061350351,4.375,4379.9,4379.8,2.75874136]
["bitfinex","ETHUSD",1760061350558,0.002,4379.9,4379.8,2.75874136]
["bitfinex","ETHUSD",1760061350854,2.393,4379.9,4379.8,2.75874136]
["bitfinex","ETHUSD",1760061351065,4.374,4379.9,4379.8,2.75874136]
["bitfinex","ETHUSD",1760061351288,13.8691933,4379.9,4379.3,0.001]
["bitfinex","ETHUSD",1760061351454,13.8691933,4379.9,4378.9,0.001]
["bitfinex","ETHUSD",1760061351455,2.28362639,4379.0,4378.9,0.001]
["bitfinex","ETHUSD",1760061351660,27.76784329,4379.0,4378.9,0.001]
["bitfinex","ETHUSD",1760061351855,27.33168362,4379.0,4378.9,0.001]
["bitfinex","ETHUSD",1760061352055,28.14807859,4379.0,4378.9,0.001]
["bitfinex","ETHUSD",1760061352280,27.33168362,4379.0,4378.9,0.001]
["bitfinex","ETHUSD",1760061353080,27.33103033,4379.0,4378.9,0.001]
["bitfinex","ETHUSD",1760061353283,27.33103033,4379.0,4378.4,1e-08]
["bitfinex","ETHUSD",1760061353284,4.83748717,4378.5,4378.4,1e-08]
["bitfinex","ETHUSD",1760061353570,5.93651955,4378.5,4378.4,1e-08]
["bitfinex","ETHUSD",1760061353794,6.37011955,4378.5,4378.4,1e-08]
["bitfinex","ETHUSD",1760061354200,5.75979446,4378.5,4378.4,1e-08]
["bitfinex","ETHUSD",1760061355302,33.58479446,4378.5,4378.4,1e-08]
["bitfinex","ETHUSD",1760061355505,5.85130219,4378.5,4378.4,1e-08]
["bitfinex","ETHUSD",1760061355688,33.67630219,4378.5,4378.4,1e-08]
["bitfinex","ETHUSD",1760061355892,5.85130219,4378.5,4378.4,1e-08]
["bitfinex","ETHUSD",1760061356205,12.29530219,4378.5,4378.4,1e-08]
["bitfinex","ETHUSD",1760061356391,24.17530219,4378.5,4378.4,1e-08]
["bitfinex","ETHUSD",1760061356704,5.85130219,4378.5,4378.4,1e-08]
["bitfinex","ETHUSD",1760061356899,12.29630219,4378.5,4378.4,1e-08]
["bitfinex","ETHUSD",1760061357104,24.17630219,4378.5,4378.4,1e-08]
["bitfinex","ETHUSD",1760061357281,23.6875949,4378.5,4378.4,1e-08]
["bitfinex","ETHUSD",1760061358899,5.3625949,4378.5,4378.4,1e-08]
["bitfinex","ETHUSD",1760061359075,21.3125949,4378.5,4378.4,1e-08]
["bitfinex","ETHUSD",1760061359281,23.6885949,4378.5,4378.4,1e-08]
["bitfinex","ETHUSD",1760061361085,5.3625949,4378.5,4378.4,1e-08]
["bitfinex","ETHUSD",1760061361407,23.6885949,4378.5,4378.4,1e-08]
["bitfinex","ETHUSD",1760061362815,5.3625949,4378.5,4378.4,1e-08]
["bitfinex","ETHUSD",1760061363021,21.3135949,4378.5,4378.4,1e-08]
["bitfinex","ETHUSD",1760061363198,23.6895949,4378.5,4378.4,1e-08]
["bitfinex","ETHUSD",1760061363890,11.8075949,4378.5,4378.4,1e-08]
["bitfinex","ETHUSD",1760061364090,23.6895949,4378.5,4378.4,1e-08]
["bitfinex","ETHUSD",1760061364494,11.8075949,4378.5,4378.4,1e-08]
["bitfinex","ETHUSD",1760061364815,23.6895949,4378.5,4378.4,1e-08]
["bitfinex","ETHUSD",1760061367193,5.3625949,4378.5,4378.4,1e-08]
["bitfinex","ETHUSD",1760061367408,23.6895949,4378.5,4378.4,1e-08]
["bitfinex","ETHUSD",1760061367934,5.3625949,4378.5,4378.4,1e-08]
["bitfinex","ETHUSD",1760061368499,23.6885949,4378.5,4378.4,1e-08]
["bitfinex","ETHUSD",1760061368834,5.3625949,4378.5,4378.4,1e-08]
["bitfinex","ETHUSD",1760061369421,23.6885949,4378.5,4378.4,1e-08]
["bitfinex","ETHUSD",1760061370318,5.84873142,4378.5,4378.4,1e-08]
["bitfinex","ETHUSD",1760061370522,24.17573142,4378.5,4378.4,1e-08]
["bitfinex","ETHUSD",1760061371231,5.84873142,4378.5,4378.3,0.001]
["bitfinex","ETHUSD",1760061371536,23.73457158,4378.4,4378.3,0.001]
["bitfinex","ETHUSD",1760061371831,5.38473933,4378.4,4378.3,0.001]
["bitfinex","ETHUSD",1760061372020,23.80323576,4378.4,4378.3,0.001]
["bitfinex","ETHUSD",1760061372201,24.28958016,4378.4,4378.3,0.001]
["bitfinex","ETHUSD",1760061373832,23.65598016,4378.4,4378.3,0.001]
["bitfinex","ETHUSD",1760061374050,24.28958016,4378.4,4378.3,0.001]
["bitfinex","ETHUSD",1760061375353,4.83764367,4378.2,4377.9,0.001]
["bitfinex","ETHUSD",1760061375553,11.76898807,4378.2,4377.9,0.001]
["bitfinex","ETHUSD",1760061375753,12.31618807,4378.2,4377.9,0.001]
["bitfinex","ETHUSD",1760061377416,11.68258807,4378.2,4377.9,0.001]
["bitfinex","ETHUSD",1760061378110,12.29291316,4378.2,4377.9,0.001]
["bitfinex","ETHUSD",1760061378314,12.31618807,4378.2,4377.9,0.001]
["bitfinex","ETHUSD",1760061380741,12.40769225,4378.2,4377.9,0.001]
["bitfinex","ETHUSD",1760061380946,12.40669225,4378.2,4377.9,0.001]
["bitfinex","ETHUSD",1760061381151,24.28969225,4378.2,4377.9,0.001]
["bitfinex","ETHUSD",1760061381419,2.91774801,4378.0,4377.9,0.001]
["bitfinex","ETHUSD",1760061381619,9.87092466,4378.0,4377.9,0.001]
["bitfinex","ETHUSD",1760061381936,10.28169241,4378.0,4377.9,0.001]
["bitfinex","ETHUSD",1760061382135,10.37319659,4378.0,4377.9,0.001]
["bitfinex","ETHUSD",1760061382350,11.59952391,4378.0,4377.9,0.001]
["bitfinex","ETHUSD",1760061382862,23.48252391,4378.0,4377.9,0.001]
["bitfinex","ETHUSD",1760061383079,5.15552391,4378.0,4377.9,0.001]
["bitfinex","ETHUSD",1760061383221,10.37319659,4378.0,4377.9,0.001]
["bitfinex","ETHUSD",1760061383555,22.16469241,4378.0,4377.9,0.001]
["bitfinex","ETHUSD",1760061384358,19.4459444,4378.0,4377.9,0.001]
["bitfinex","ETHUSD",1760061384558,21.73009241,4378.0,4377.9,0.001]
["bitfinex","ETHUSD",1760061384753,21.73209241,4378.0,4377.9,0.001]
["bitfinex","ETHUSD",1760061384958,1.93771276,4378.0,4377.9,0.001]
["bitfinex","ETHUSD",1760061385160,20.28854501,4378.0,4377.9,0.001]
["bitfinex","ETHUSD",1760061385363,19.4479444,4378.0,4377.9,0.001]
["bitfinex","ETHUSD",1760061386018,9.9409444,4378.0,4377.9,0.001]
["bitfinex","ETHUSD",1760061386248,10.55435184,4378.0,4377.9,0.001]
["bitfinex","ETHUSD",1760061386821,10.55435766,4378.0,4377.9,0.001]
["bitfinex","ETHUSD",1760061387021,9.9409444,4378.0,4377.9,0.001]
["bitfinex","ETHUSD",1760061387233,10.55432225,4378.0,4377.9,0.001]
["bitfinex","ETHUSD",1760061387648,9.9409444,4378.0,4377.9,0.001]
["bitfinex","ETHUSD",1760061388221,10.55435464,4378.0,4377.9,0.001]
["bitfinex","ETHUSD",1760061388918,1.73335464,4378.0,4377.9,0.001]
["bitfinex","ETHUSD",1760061389119,1.75618689,4378.0,4377.9,0.001]
["bitfinex","ETHUSD",1760061389319,10.57718689,4378.0,4377.9,0.001]
["bitfinex","ETHUSD",1760061389570,10.55435464,4378.0,4377.9,0.001]
["bitfinex","ETHUSD",1760061390321,1.73335464,4378.0,4377.9,0.001]
["bitfinex","ETHUSD",1760061390576,19.47077665,4378.0,4377.9,0.001]
["bitfinex","ETHUSD",1760061390756,17.0719444,4378.0,4377.9,0.001]
["bitfinex","ETHUSD",1760061391081,19.4479444,4378.0,4377.9,0.001]
["bitfinex","ETHUSD",1760061392876,21.73209241,4378.0,4377.9,0.001]
["bitfinex","ETHUSD",1760061394145,21.73644757,4378.0,4377.9,0.001]
["bitfinex","ETHUSD",1760061394327,22.16894757,4378.0,4377.9,0.001]
["bitfinex","ETHUSD",1760061395022,22.78232202,4378.0,4377.9,0.001]
["bitfinex","ETHUSD",1760061395221,22.78432202,4378.0,4377.9,0.001]
["bitfinex","ETHUSD",1760061395453,22.17094757,4378.0,4377.9,0.001]
["bitfinex","ETHUSD",1760061398289,22.78398278,4378.0,4377.9,0.001]
["bitfinex","ETHUSD",1760061401296,22.17094757,4378.0,4377.9,0.001]
["bitfinex","ETHUSD",1760061404205,3.84294757,4378.0,4377.9,0.001]
["bitfinex","ETHUSD",1760061404404,22.19377982,4378.0,4377.9,0.001]
["bitfinex","ETHUSD",1760061404698,22.17094757,4378.0,4377.9,0.001]
["bitfinex","ETHUSD",1760061406600,1.12629956,4378.0,4377.9,0.001]
["bitfinex","ETHUSD",1760061406907,21.02674801,4378.0,4377.9,0.001]
["bitfinex","ETHUSD",1760061407069,1.12629956,4378.0,4377.9,0.001]
["bitfinex","ETHUSD",1760061407266,18.9636,4378.0,4377.9,0.001]
["bitfinex","ETHUSD",1760061407470,0.49269956,4378.0,4377.9,0.001]
["bitfinex","ETHUSD",1760061407688,13.935,4378.0,4377.9,0.4706]
["bitfinex","ETHUSD",1760061407898,14.5686,4378.0,4377.9,0.4706]
["bitfinex","ETHUSD",1760061408084,13.935,4378.0,4377.9,0.4706]
["bitfinex","ETHUSD",1760061408492,14.5686,4378.0,4377.9,0.4706]
["bitfinex","ETHUSD",1760061409494,14.5686,4378.0,4377.9,0.001]
["bitfinex","ETHUSD",1760061410009,0.6356,4378.0,4377.9,0.001]
["bitfinex","ETHUSD",1760061410208,0.6356,4378.0,4377.9,0.4706]
["bitfinex","ETHUSD",1760061410567,5.0706,4378.0,4377.9,0.4706]
["bitfinex","ETHUSD",1760061413011,9.4556,4378.0,4377.9,0.4706]
["bitfinex","ETHUSD",1760061413432,0.6356,4378.0,4377.9,0.4706]
["bitfinex","ETHUSD",1760061413602,9.4556,4378.0,4377.9,0.4706]
["bitfinex","ETHUSD",1760061414130,0.6356,4378.0,4377.9,0.4706]
["bitfinex","ETHUSD",1760061414438,9.4556,4378.0,4377.9,0.5842]
["bitfinex","ETHUSD",1760061414636,7.0786,4378.0,4377.9,0.5842]
["bitfinex","ETHUSD",1760061414935,0.6356,4378.0,4377.9,0.5842]
["bitfinex","ETHUSD",1760061415137,9.4546,4378.0,4377.9,0.5842]
["bitfinex","ETHUSD",1760061415735,9.4546,4378.0,4377.9,2.86840018]
["bitfinex","ETHUSD",1760061415736,0.002,4378.0,4377.9,2.86840018]
["bitfinex","ETHUSD",1760061415909,8.821,4378.0,4377.9,2.86840018]
["bitfinex","ETHUSD",1760061416511,0.002,4378.0,4377.9,2.86840018]
["bitfinex","ETHUSD",1760061416737,8.821,4378.0,4377.9,2.86840018]
["bitfinex","ETHUSD",1760061417236,0.002,4378.0,4377.9,2.86840018]
["bitfinex","ETHUSD",1760061417437,8.821,4378.0,4377.9,2.86840018]
["bitfinex","ETHUSD",1760061417645,6.445,4378.0,4377.9,2.86840018]
["bitfinex","ETHUSD",1760061417807,8.821,4378.0,4377.9,2.86840018]
["bitfinex","ETHUSD",1760061418504,0.002,4378.0,4377.9,2.86840018]
["bitfinex","ETHUSD",1760061418823,8.82,4378.0,4377.9,2.86840018]
["bitfinex","ETHUSD",1760061419531,0.002,4378.0,4377.9,2.86840018]
["bitfinex","ETHUSD",1760061419905,2.537,4378.0,4377.9,2.86840018]
["bitfinex","ETHUSD",1760061420735,2.537,4378.0,4377.9,0.5842]
["bitfinex","ETHUSD",1760061421046,2.537,4378.0,4377.9,2.3906]
["bitfinex","ETHUSD",1760061421221,6.506,4378.0,4377.9,2.3906]
["bitfinex","ETHUSD",1760061421426,6.506,4378.0,4377.9,0.4706]
["bitfinex","ETHUSD",1760061422036,6.506,4378.0,4377.9,0.001]
["bitfinex","ETHUSD",1760061422343,6.506,4378.0,4377.9,0.4476]
["bitfinex","ETHUSD",1760061423853,7.1396,4378.0,4377.9,0.001]
["bitfinex","ETHUSD",1760061424173,9.42374801,4378.0,4377.9,0.001]
["bitfinex","ETHUSD",1760061424355,0.6356,4378.0,4377.9,0.001]
["bitfinex","ETHUSD",1760061424553,11.74074801,4378.0,4377.9,0.4476]
["bitfinex","ETHUSD",1760061425622,11.74074801,4378.0,4377.9,0.001]
["bitfinex","ETHUSD",1760061426120,9.36474801,4378.0,4377.9,0.001]
["bitfinex","ETHUSD",1760061426325,11.74074801,4378.0,4377.9,0.001]
["bitfinex","ETHUSD",1760061430946,11.74074801,4378.0,4377.9,0.1146]
["bitfinex","ETHUSD",1760061439384,0.6356,4378.0,4377.9,0.5612]
["bitfinex","ETHUSD",1760061439584,9.4596,4378.0,4377.9,0.5612]
["bitfinex","ETHUSD",1760061440984,7.0836,4378.0,4377.9,0.5612]
["bitfinex","ETHUSD",1760061441295,0.6356,4378.0,4377.9,0.5612]
["bitfinex","ETHUSD",1760061441484,9.4596,4378.0,4377.9,0.5612]
["bitfinex","ETHUSD",1760061441783,0.6356,4378.0,4377.9,0.5612]
["bitfinex","ETHUSD",1760061441985,2.975,4378.0,4377.9,0.5612]
["bitfinex","ETHUSD",1760061443474,0.002,4378.0,4377.9,0.5612]
["bitfinex","ETHUSD",1760061443695,8.826,4378.0,4377.9,0.5612]
["bitfinex","ETHUSD",1760061445107,8.825,4378.0,4377.9,2.84540018]
["bitfinex","ETHUSD",1760061448384,8.825,4378.0,4377.9,0.5612]
["bitfinex","ETHUSD",1760061449209,8.824,4378.0,4377.9,0.5612]
["bitfinex","ETHUSD",1760061456429,8.824,4378.0,4377.9,2.84540018]
["bitfinex","ETHUSD",1760061456712,8.823,4378.0,4377.9,2.84540018]
["bitfinex","ETHUSD",1760061457371,8.823,4378.0,4377.9,0.5612]
["bitfinex","ETHUSD",1760061458619,8.823,4378.0,4377.9,2.84540018]
["bitfinex","ETHUSD",1760061458826,8.823,4378.0,4377.9,0.5612]
["bitfinex","ETHUSD",1760061464121,8.823,4378.0,4377.9,0.6348]
["bitfinex","ETHUSD",1760061465516,0.002,4378.0,4377.9,0.6348]
["bitfinex","ETHUSD",1760061465720,8.823,4378.0,4377.9,0.6348]
["bitfinex","ETHUSD",1760061468021,8.823,4378.0,4377.9,0.1882]
["bitfinex","ETHUSD",1760061468601,8.823,4378.0,4377.9,0.6472]
["bitfinex","ETHUSD",1760061471121,8.823,4378.0,4377.9,0.1882]
["bitfinex","ETHUSD",1760061472433,9.4566,4378.0,4377.9,0.1882]
["bitfinex","ETHUSD",1760061474446,12.66505705,4378.0,4377.9,0.0746]
["bitfinex","ETHUSD",1760061475135,12.75655955,4378.0,4377.9,0.0746]
["bitfinex","ETHUSD",1760061477734,3.93555955,4378.0,4377.9,0.0746]
["bitfinex","ETHUSD",1760061477936,22.2833918,4378.0,4377.9,0.0746]
["bitfinex","ETHUSD",1760061478119,22.26055955,4378.0,4377.9,0.0746]
["bitfinex","ETHUSD",1760061478956,3.93555955,4378.0,4377.9,0.0746]
["bitfinex","ETHUSD",1760061479130,22.2843918,4378.0,4377.9,0.0746]
["bitfinex","ETHUSD",1760061479337,22.26155955,4378.0,4377.9,0.0746]
["bitfinex","ETHUSD",1760061480636,19.88655955,4378.0,4377.9,0.0746]
["bitfinex","ETHUSD",1760061480849,22.26255955,4378.0,4377.9,0.0746]
["bitfinex","ETHUSD",1760061484732,3.93555955,4378.0,4377.9,0.0746]
["bitfinex","ETHUSD",1760061484967,3.9583918,4378.0,4377.9,0.0746]
["bitfinex","ETHUSD",1760061485269,22.2843918,4378.0,4377.9,0.0746]
["bitfinex","ETHUSD",1760061485472,22.26155955,4378.0,4377.9,0.0746]
["bitfinex","ETHUSD",1760061485770,21.77085051,4378.0,4377.9,0.0746]
["bitfinex","ETHUSD",1760061485959,22.2602504,4378.0,4377.9,0.0746]
["bitfinex","ETHUSD",1760061486666,21.77085051,4378.0,4377.9,0.0746]
["bitfinex","ETHUSD",1760061487477,22.26020435,4378.0,4377.9,0.0746]
["bitfinex","ETHUSD",1760061488742,3.93420435,4378.0,4377.9,0.0746]
["bitfinex","ETHUSD",1760061488970,22.28301023,4378.0,4377.9,0.0746]
["bitfinex","ETHUSD",1760061489244,22.26017798,4378.0,4377.9,0.0746]
["bitfinex","ETHUSD",1760061489639,3.50057798,4378.0,4377.9,0.0746]
["bitfinex","ETHUSD",1760061489937,8.93633475,4378.0,4377.9,0.5448]
["bitfinex","ETHUSD",1760061490142,8.93633475,4378.0,4377.9,0.0746]
["bitfinex","ETHUSD",1760061490143,11.83125051,4378.0,4377.9,0.0746]
["bitfinex","ETHUSD",1760061490647,7.0786,4378.0,4377.9,0.0746]
["bitfinex","ETHUSD",1760061490845,9.4556,4378.0,4377.9,0.0746]
["bitfinex","ETHUSD",1760061491787,0.6356,4378.0,4377.9,0.0746]
["bitfinex","ETHUSD",1760061491951,8.68143225,4378.0,4377.9,0.0746]
["bitfinex","ETHUSD",1760061492155,0.6356,4378.0,4377.9,0.0746]
["bitfinex","ETHUSD",1760061492374,8.15174801,4378.0,4377.9,0.0746]
["bitfinex","ETHUSD",1760061492695,10.52874801,4378.0,4377.9,0.0746]
["bitfinex","ETHUSD",1760061492886,0.6356,4378.0,4377.9,0.0746]
["bitfinex","ETHUSD",1760061493052,0.6356,4378.0,4377.9,3.33127531]
["bitfinex","ETHUSD",1760061493053,0.002,4378.0,4377.9,3.33127531]
["bitfinex","ETHUSD",1760061493254,0.002,4378.0,4377.9,3.91507531]
["bitfinex","ETHUSD",1760061493459,2.897,4378.0,4377.9,3.91507531]
["bitfinex","ETHUSD",1760061493766,0.002,4378.0,4377.9,3.91507531]
["bitfinex","ETHUSD",1760061493964,3.269,4378.0,4377.9,3.91507531]
["bitfinex","ETHUSD",1760061494269,3.269,4378.0,4377.9,3.93791731]
["bitfinex","ETHUSD",1760061494781,3.269,4378.0,4377.9,3.91507531]
["bitfinex","ETHUSD",1760061494955,0.002,4378.0,4377.9,3.91507531]
["bitfinex","ETHUSD",1760061495388,4.845,4378.0,4377.9,3.93791731]
["bitfinex","ETHUSD",1760061495957,4.845,4378.0,4377.9,0.1882]
["bitfinex","ETHUSD",1760061497267,4.845,4378.0,4377.9,0.6584]
["bitfinex","ETHUSD",1760061497597,8.822,4378.0,4377.9,0.6584]
["bitfinex","ETHUSD",1760061499589,8.821,4378.0,4377.9,0.6584]
["bitfinex","ETHUSD",1760061500489,9.4546,4378.0,4377.9,0.0746]
["bitfinex","ETHUSD",1760061500689,9.4546,4378.0,4377.9,0.5448]
["bitfinex","ETHUSD",1760061500870,0.6356,4378.0,4377.9,0.0746]
["bitfinex","ETHUSD",1760061501073,9.4546,4378.0,4377.9,0.0746]
["bitfinex","ETHUSD",1760061501367,0.002,4378.0,4377.9,0.0746]
["bitfinex","ETHUSD",1760061501572,0.027,4378.0,4377.9,0.5448]
["bitfinex","ETHUSD",1760061501792,2.403,4378.0,4377.9,0.5448]
["bitfinex","ETHUSD",1760061503714,8.821,4378.0,4377.9,0.5448]
["bitfinex","ETHUSD",1760061504711,0.002,4378.0,4377.9,2.82900018]
["bitfinex","ETHUSD",1760061504914,8.821,4378.0,4377.9,2.85184218]
["bitfinex","ETHUSD",1760061505473,8.821,4378.0,4377.9,4.77184218]
["bitfinex","ETHUSD",1760061505680,8.821,4378.0,4377.9,4.74900018]
["bitfinex","ETHUSD",1760061507607,8.821,4378.0,4377.9,2.4648]
["bitfinex","ETHUSD",1760061507803,8.821,4378.0,4377.9,5.72147531]
["bitfinex","ETHUSD",1760061508407,8.821,4378.0,4377.9,8.00567549]
["bitfinex","ETHUSD",1760061510599,8.821,4378.0,4377.9,8.11927549]
["bitfinex","ETHUSD",1760061511533,8.821,4378.0,4377.9,4.86260018]
["bitfinex","ETHUSD",1760061512630,0.002,4378.0,4377.9,4.86260018]
["bitfinex","ETHUSD",1760061512830,2.389,4378.0,4377.9,4.86260018]
["bitfinex","ETHUSD",1760061514925,0.002,4378.0,4377.9,4.86260018]
["bitfinex","ETHUSD",1760061515129,2.519,4378.0,4377.9,4.86260018]
["bitfinex","ETHUSD",1760061516836,2.519,4378.0,4377.9,8.92026881]
["bitfinex","ETHUSD",1760061517707,4.558,4378.0,4377.9,8.92026881]
["bitfinex","ETHUSD",1760061517936,6.934,4378.0,4377.9,8.92026881]
["bitfinex","ETHUSD",1760061518340,7.5676,4378.0,4377.9,0.1882]
["bitfinex","ETHUSD",1760061518515,7.5676,4378.0,4377.9,0.0746]
["bitfinex","ETHUSD",1760061518715,9.4536,4378.0,4377.9,0.0746]
["bitfinex","ETHUSD",1760061519131,9.4536,4378.0,4377.9,0.5264]
["bitfinex","ETHUSD",1760061520837,0.6356,4378.0,4377.9,0.5264]
["bitfinex","ETHUSD",1760061521038,9.4536,4378.0,4377.9,0.5264]
["bitfinex","ETHUSD",1760061525549,9.4536,4378.0,4377.9,2.81060018]
["bitfinex","ETHUSD",1760061526842,9.4536,4378.0,4377.9,0.5264]
["bitfinex","ETHUSD",1760061527666,0.6356,4378.0,4377.9,2.81060018]
["bitfinex","ETHUSD",1760061527873,0.002,4378.0,4377.9,2.81060018]
["bitfinex","ETHUSD",1760061528230,0.002,4378.0,4377.9,4.73060018]
["bitfinex","ETHUSD",1760061528427,0.016,4378.0,4377.9,4.84420018]
["bitfinex","ETHUSD",1760061528670,0.016,4378.0,4377.9,4.93566084]
["bitfinex","ETHUSD",1760061529188,2.376,4378.1,4378.0,2.34174801]
["bitfinex","ETHUSD",1760061529382,4.587,4378.1,4378.0,6.83551664]
["bitfinex","ETHUSD",1760061536081,5.2206,4378.1,4378.0,0.0576]
["bitfinex","ETHUSD",1760061536281,7.50469584,4378.1,4378.0,0.0576]
["bitfinex","ETHUSD",1760061536486,7.50469584,4378.1,4378.0,0.0586]
["bitfinex","ETHUSD",1760061536688,7.50669584,4378.1,4378.0,0.0586]
["bitfinex","ETHUSD",1760061537281,5.2226,4378.1,4378.0,0.0586]
["bitfinex","ETHUSD",1760061537809,7.50669584,4378.1,4378.0,0.0586]
["bitfinex","ETHUSD",1760061538883,7.94029584,4378.1,4378.0,0.0586]
["bitfinex","ETHUSD",1760061541171,0.6356,4378.1,4378.0,0.0586]
["bitfinex","ETHUSD",1760061541395,0.65843225,4378.1,4378.0,0.0586]
["bitfinex","ETHUSD",1760061541573,16.36812809,4378.1,4378.0,0.0586]
["bitfinex","ETHUSD",1760061541775,16.34529584,4378.1,4378.0,0.0586]
["bitfinex","ETHUSD",1760061541986,21.67729584,4378.1,4378.0,0.0586]
["bitfinex","ETHUSD",1760061542985,21.24369584,4378.1,4378.0,0.0586]
["bitfinex","ETHUSD",1760061545211,2.91969584,4378.1,4378.0,0.0586]
["bitfinex","ETHUSD",1760061545416,21.24369584,4378.1,4378.0,0.0586]
["bitfinex","ETHUSD",1760061545831,0.6356,4378.1,4378.0,0.0586]
["bitfinex","ETHUSD",1760061546127,2.409,4378.1,4378.0,2.89144801]
["bitfinex","ETHUSD",1760061546425,4.785,4378.1,4378.0,2.89144801]
["bitfinex","ETHUSD",1760061546604,5.4186,4378.1,4378.0,2.89144801]
["bitfinex","ETHUSD",1760061547241,5.4186,4378.1,4378.0,0.6073]
["bitfinex","ETHUSD",1760061547869,5.4186,4378.1,4378.0,2.89144801]
["bitfinex","ETHUSD",1760061548794,5.4186,4378.1,4378.0,0.6073]
["bitfinex","ETHUSD",1760061550094,5.4186,4378.1,4378.0,0.5074]
["bitfinex","ETHUSD",1760061558327,5.4186,4378.1,4378.0,0.1136]
["bitfinex","ETHUSD",1760061558961,5.4186,4378.1,4377.9,0.001]
["bitfinex","ETHUSD",1760061558962,2.91774801,4378.0,4377.9,0.001]
["bitfinex","ETHUSD",1760061559160,2.94058026,4378.0,4377.9,0.001]
["bitfinex","ETHUSD",1760061559464,3.39758026,4378.0,4377.9,0.001]
["bitfinex","ETHUSD",1760061560044,3.81492995,4378.0,4377.9,0.001]
["bitfinex","ETHUSD",1760061560830,1.53078194,4378.0,4377.9,0.001]
["bitfinex","ETHUSD",1760061561135,3.81492995,4378.0,4377.9,0.001]
["bitfinex","ETHUSD",1760061561779,3.39758026,4378.0,4377.9,0.001]
["bitfinex","ETHUSD",1760061563972,16.61643225,4378.0,4377.9,0.001]
["bitfinex","ETHUSD",1760061564131,21.25374801,4378.0,4377.9,0.001]
["bitfinex","ETHUSD",1760061564470,21.71074801,4378.0,4377.9,0.001]
["bitfinex","ETHUSD",1760061567293,19.33374801,4378.0,4377.9,0.001]
["bitfinex","ETHUSD",1760061567461,21.70974801,4378.0,4377.9,0.001]
["bitfinex","ETHUSD",1760061567980,19.33374801,4378.0,4377.9,0.001]
["bitfinex","ETHUSD",1760061568148,21.70974801,4378.0,4377.9,0.001]
["bitfinex","ETHUSD",1760061568680,0.002,4378.1,4377.9,0.001]
["bitfinex","ETHUSD",1760061568887,18.9706,4378.0,4377.9,0.001]
["bitfinex","ETHUSD",1760061569447,21.25474801,4378.0,4377.9,0.001]
["bitfinex","ETHUSD",1760061569883,18.9706,4378.0,4377.9,0.001]
["bitfinex","ETHUSD",1760061570881,7.0856,4378.0,4377.9,0.001]
["bitfinex","ETHUSD",1760061571059,18.9706,4378.0,4377.9,0.001]
["bitfinex","ETHUSD",1760061571981,18.9716,4378.0,4377.9,0.001]
["bitfinex","ETHUSD",1760061574303,0.6336,4378.0,4377.9,0.001]
["bitfinex","ETHUSD",1760061574504,18.9716,4378.0,4377.9,0.001]
["bitfinex","ETHUSD",1760061574869,21.25574801,4378.0,4377.9,0.001]
["bitfinex","ETHUSD",1760061575083,18.9716,4378.0,4377.9,0.001]
["bitfinex","ETHUSD",1760061575282,0.6336,4378.0,4377.9,0.001]
["bitfinex","ETHUSD",1760061575604,0.65643225,4378.0,4377.9,0.001]
["bitfinex","ETHUSD",1760061575790,18.99343225,4378.0,4377.9,0.001]
["bitfinex","ETHUSD",1760061575967,18.9706,4378.0,4377.9,0.001]
["bitfinex","ETHUSD",1760061576163,7.0856,4378.0,4377.9,0.001]
["bitfinex","ETHUSD",1760061576364,18.9706,4378.0,4377.9,0.001]
["bitfinex","ETHUSD",1760061577099,0.6336,4378.0,4377.9,0.4633]
["bitfinex","ETHUSD",1760061577405,3.7796,4378.0,4377.9,0.4633]
["bitfinex","ETHUSD",1760061577602,3.80243225,4378.0,4377.9,0.4633]
["bitfinex","ETHUSD",1760061578103,0.65643225,4378.0,4377.9,0.4633]
["bitfinex","ETHUSD",1760061578302,9.48743225,4378.0,4377.9,0.4633]
["bitfinex","ETHUSD",1760061578467,9.4646,4378.0,4377.9,0.4633]
["bitfinex","ETHUSD",1760061579591,0.6356,4378.0,4377.9,0.4633]
["bitfinex","ETHUSD",1760061579773,7.4916,4378.0,4377.9,0.4633]
["bitfinex","ETHUSD",1760061581410,9.4636,4378.0,4377.9,0.4633]
["bitfinex","ETHUSD",1760061581726,9.4636,4378.0,4377.9,2.86110018]
["bitfinex","ETHUSD",1760061581727,0.002,4378.0,4377.9,2.86110018]
["bitfinex","ETHUSD",1760061581926,8.831,4378.0,4377.9,2.88394218]
["bitfinex","ETHUSD",1760061582224,9.4646,4378.0,4377.9,2.86110018]
["bitfinex","ETHUSD",1760061582426,8.831,4378.0,4377.9,2.86110018]
["bitfinex","ETHUSD",1760061582630,9.4646,4378.0,4377.9,2.86110018]
["bitfinex","ETHUSD",1760061584632,9.4646,4378.0,4377.9,0.5769]
["bitfinex","ETHUSD",1760061584930,9.4646,4378.0,4377.9,2.86110018]
["bitfinex","ETHUSD",1760061586099,9.4646,4378.0,4377.9,0.5769]
["bitfinex","ETHUSD",1760061586633,11.74874801,4378.0,4377.9,0.1146]
["bitfinex","ETHUSD",1760061586819,15.43825373,4378.0,4377.9,0.001]
["bitfinex","ETHUSD",1760061587430,12.67047547,4378.0,4377.9,0.001]
["bitfinex","ETHUSD",1760061587821,3.40907547,4378.0,4377.9,0.001]
["bitfinex","ETHUSD",1760061588026,21.28658026,4378.0,4377.9,0.001]
["bitfinex","ETHUSD",1760061588199,21.26374801,4378.0,4377.9,0.001]
["bitfinex","ETHUSD",1760061588600,21.69614801,4378.0,4377.9,0.001]
["bitfinex","ETHUSD",1760061589738,22.18556755,4378.0,4377.9,0.001]
["bitfinex","ETHUSD",1760061596841,22.29916755,4378.0,4377.9,0.001]
["bitfinex","ETHUSD",1760061601134,3.95516755,4378.0,4377.9,0.001]
["bitfinex","ETHUSD",1760061601442,0.65843225,4378.0,4377.9,0.001]
["bitfinex","ETHUSD",1760061601639,19.00143225,4378.0,4377.9,0.001]
["bitfinex","ETHUSD",1760061601846,18.9786,4378.0,4377.9,0.001]
["bitfinex","ETHUSD",1760061603110,21.26274801,4378.0,4377.9,0.001]
["bitfinex","ETHUSD",1760061603309,21.71024801,4378.0,4377.9,0.001]
["bitfinex","ETHUSD",1760061603671,24.96735373,4378.0,4377.9,0.001]
["bitfinex","ETHUSD",1760061603960,21.82384801,4378.0,4377.9,0.001]
["bitfinex","ETHUSD",1760061604878,3.03334801,4378.0,4377.9,0.001]
["bitfinex","ETHUSD",1760061605074,21.40018026,4378.0,4377.9,0.001]
["bitfinex","ETHUSD",1760061605278,21.82484801,4378.0,4377.9,0.001]
["bitfinex","ETHUSD",1760061605656,3.48084801,4378.0,4377.9,0.001]
["bitfinex","ETHUSD",1760061605856,21.84868026,4378.0,4377.9,0.001]
["bitfinex","ETHUSD",1760061606069,21.82584801,4378.0,4377.9,0.001]
["bitfinex","ETHUSD",1760061606374,22.3154675,4378.0,4377.9,0.001]
["bitfinex","ETHUSD",1760061606764,21.82584801,4378.0,4377.9,0.001]
["bitfinex","ETHUSD",1760061607164,9.93984801,4378.0,4377.9,0.001]
["bitfinex","ETHUSD",1760061607365,21.82484801,4378.0,4377.9,0.001]
["bitfinex","ETHUSD",1760061607684,3.97046896,4378.0,4377.9,0.001]
["bitfinex","ETHUSD",1760061607994,3.99330121,4378.0,4377.9,0.001]
["bitfinex","ETHUSD",1760061608203,22.33730121,4378.0,4377.9,0.001]
["bitfinex","ETHUSD",1760061608364,22.31446896,4378.0,4377.9,0.001]
["bitfinex","ETHUSD",1760061608702,22.31446896,4378.0,4376.1,0.005]
["bitfinex","ETHUSD",1760061608703,0.6336,4377.9,4376.1,0.005]
["bitfinex","ETHUSD",1760061608863,5.07101328,4377.3,4376.1,0.005]
["bitfinex","ETHUSD",1760061609059,12.63105814,4377.3,4376.1,0.005]
["bitfinex","ETHUSD",1760061609404,13.07851692,4377.3,4376.1,0.005]
["bitfinex","ETHUSD",1760061609570,13.17004664,4377.3,4376.1,0.005]
["bitfinex","ETHUSD",1760061610593,6.09961162,4377.3,4376.1,0.005]
["bitfinex","ETHUSD",1760061610816,31.57561162,4377.3,4376.1,0.005]
["bitfinex","ETHUSD",1760061610976,33.95261162,4377.3,4376.1,0.005]
["bitfinex","ETHUSD",1760061611504,24.44461162,4377.3,4376.1,0.005]
["bitfinex","ETHUSD",1760061611729,24.44561162,4377.3,4376.1,0.005]
["bitfinex","ETHUSD",1760061611899,6.09961162,4377.3,4376.1,0.005]
["bitfinex","ETHUSD",1760061612105,24.44561162,4377.3,4376.1,0.005]
["bitfinex","ETHUSD",1760061612900,6.09961162,4377.3,4376.1,0.005]
["bitfinex","ETHUSD",1760061613083,24.44561162,4377.3,4376.1,0.005]
["bitfinex","ETHUSD",1760061614395,6.09961162,4377.3,4376.1,0.005]
["bitfinex","ETHUSD",1760061614720,12.5587038,4377.3,4376.1,0.005]
["bitfinex","ETHUSD",1760061614921,6.0987038,4377.3,4376.1,0.005]
["bitfinex","ETHUSD",1760061615125,24.4437038,4377.3,4376.1,0.005]
["bitfinex","ETHUSD",1760061615505,6.0987038,4377.3,4376.1,0.005]
["bitfinex","ETHUSD",1760061615708,24.2118038,4377.3,4376.5,0.4567]
["bitfinex","ETHUSD",1760061615910,5.8658038,4377.3,4376.5,0.4567]
["bitfinex","ETHUSD",1760061616230,24.2118038,4377.3,4376.5,0.4567]
["bitfinex","ETHUSD",1760061616437,5.8658038,4377.3,4376.5,0.4567]
["bitfinex","ETHUSD",1760061616598,21.8443038,4377.3,4376.5,0.4567]
["bitfinex","ETHUSD",1760061616932,21.71161328,4377.3,4376.5,0.4567]
["bitfinex","ETHUSD",1760061617147,21.71161328,4377.3,4376.7,0.001]
["bitfinex","ETHUSD",1760061619220,9.82461328,4377.3,4376.7,0.001]
["bitfinex","ETHUSD",1760061619426,21.71161328,4377.3,4376.7,0.001]
["bitfinex","ETHUSD",1760061620100,3.36561328,4377.3,4376.7,0.001]
["bitfinex","ETHUSD",1760061620446,22.1349005,4377.3,4376.7,0.001]
["bitfinex","ETHUSD",1760061622926,19.7569005,4377.3,4376.7,0.001]
["bitfinex","ETHUSD",1760061623151,22.1339005,4377.3,4376.7,0.001]
["bitfinex","ETHUSD",1760061624224,3.7889005,4377.3,4376.7,0.001]
["bitfinex","ETHUSD",1760061624423,1.05688722,4377.3,4376.9,3.25710572]
["bitfinex","ETHUSD",1760061624730,1.05688722,4377.3,4377.2,5.67911684]
["bitfinex","ETHUSD",1760061624731,0.42328722,4377.3,4377.2,5.67911684]
["bitfinex","ETHUSD",1760061624948,0.42328722,4377.3,4377.2,6.11297119]
["bitfinex","ETHUSD",1760061625252,3.15228722,4377.3,4377.2,6.11297119]
["bitfinex","ETHUSD",1760061625623,1.51118618,4377.3,4377.2,6.11297119]
["bitfinex","ETHUSD",1760061625823,0.002,4378.0,4377.9,2.28420018]
["bitfinex","ETHUSD",1760061626022,3.684,4378.0,4377.9,5.5413059]
["bitfinex","ETHUSD",1760061626227,3.684,4378.0,4377.9,5.6549059]
["bitfinex","ETHUSD",1760061626528,3.684,4378.0,4377.9,6.1116059]
["bitfinex","ETHUSD",1760061626949,0.002,4378.0,4377.9,0.5703]
["bitfinex","ETHUSD",1760061627151,8.837,4378.0,4377.9,0.1136]
["bitfinex","ETHUSD",1760061627460,9.4706,4378.0,4377.9,0.1136]
["bitfinex","ETHUSD",1760061627626,9.9022,4378.0,4377.9,0.1136]
["bitfinex","ETHUSD",1760061628663,9.4706,4378.0,4377.9,0.1136]
["bitfinex","ETHUSD",1760061629026,11.75474801,4378.0,4377.9,0.1136]
["bitfinex","ETHUSD",1760061629240,11.75474801,4378.0,4377.3,3.37070572]
["bitfinex","ETHUSD",1760061629241,0.6336,4377.9,4377.3,3.37070572]
["bitfinex","ETHUSD",1760061629449,0.6336,4377.7,4377.3,3.37070572]
["bitfinex","ETHUSD",1760061629628,0.02283225,4377.6,4377.3,3.37070572]
["bitfinex","ETHUSD",1760061629826,6.458,4377.5,4377.3,3.37070572]
["bitfinex","ETHUSD",1760061630451,0.6336,4377.9,4377.4,0.4698]
["bitfinex","ETHUSD",1760061630757,0.6336,4377.7,4377.6,3.25710572]
["bitfinex","ETHUSD",1760061630951,0.6336,4377.7,4377.6,3.37070572]
["bitfinex","ETHUSD",1760061631262,0.65643225,4377.7,4377.6,3.37070572]
["bitfinex","ETHUSD",1760061631628,0.65643225,4377.7,4377.6,0.1136]
["bitfinex","ETHUSD",1760061634480,2.91811328,4377.3,4377.2,0.001]
["bitfinex","ETHUSD",1760061634770,14.57405125,4377.3,4377.2,0.001]
["bitfinex","ETHUSD",1760061634942,11.29411328,4377.3,4377.2,0.001]
["bitfinex","ETHUSD",1760061635145,11.72571328,4377.3,4377.2,0.001]
["bitfinex","ETHUSD",1760061635532,11.81723504,4377.3,4377.2,0.001]
["bitfinex","ETHUSD",1760061635734,12.30575668,4377.3,4377.2,0.001]
["bitfinex","ETHUSD",1760061640488,5.84975668,4377.3,4377.2,0.001]
["bitfinex","ETHUSD",1760061640688,33.70375668,4377.3,4377.2,0.001]
["bitfinex","ETHUSD",1760061640868,5.84975668,4377.3,4377.2,0.001]
["bitfinex","ETHUSD",1760061641072,33.70575668,4377.3,4377.2,0.001]
["bitfinex","ETHUSD",1760061641390,33.61423492,4377.3,4377.2,0.001]
["bitfinex","ETHUSD",1760061641753,5.75823492,4377.3,4377.2,0.001]
["bitfinex","ETHUSD",1760061641960,33.61423492,4377.3,4377.2,0.001]
["bitfinex","ETHUSD",1760061647500,2.91837426,4376.8,4375.7,0.1136]
["bitfinex","ETHUSD",1760061647790,2.91837426,4376.8,4374.0,0.1757]
["bitfinex","ETHUSD",1760061647791,11.33120651,4376.8,4374.9,0.1136]
["bitfinex","ETHUSD",1760061647948,12.2467959,4376.8,4374.9,0.1136]
["bitfinex","ETHUSD",1760061648653,12.2467959,4376.8,4374.7,0.1136]
["bitfinex","ETHUSD",1760061651462,12.85589736,4376.8,4374.7,0.1136]
["bitfinex","ETHUSD",1760061651790,12.85589292,4376.8,4374.7,0.1136]
["bitfinex","ETHUSD",1760061653602,12.85589292,4376.8,4376.6,0.001]
["bitfinex","ETHUSD",1760061653777,12.85589292,4376.8,4376.3,1e-08]
["bitfinex","ETHUSD",1760061653778,0.6336,4376.4,4376.3,1e-08]
["bitfinex","ETHUSD",1760061653976,14.12906156,4376.4,4376.3,1e-08]
["bitfinex","ETHUSD",1760061654211,15.04465095,4376.4,4376.3,1e-08]
["bitfinex","ETHUSD",1760061654619,15.15766127,4376.4,4376.3,1e-08]
["bitfinex","ETHUSD",1760061656282,2.91868751,4376.2,4376.1,1e-08]
["bitfinex","ETHUSD",1760061656481,9.9030414,4376.2,4376.1,1e-08]
["bitfinex","ETHUSD",1760061656681,12.25010915,4376.2,4376.1,1e-08]
["bitfinex","ETHUSD",1760061657114,31.27610915,4376.2,4376.1,1e-08]
["bitfinex","ETHUSD",1760061657302,33.65410915,4376.2,4376.1,1e-08]
["bitfinex","ETHUSD",1760061658822,5.14350915,4376.2,4376.1,1e-08]
["bitfinex","ETHUSD",1760061658982,33.02050915,4376.2,4376.1,1e-08]
["bitfinex","ETHUSD",1760061659182,33.65410915,4376.2,4376.1,1e-08]
["bitfinex","ETHUSD",1760061659415,33.02050915,4376.2,4376.1,1e-08]
["bitfinex","ETHUSD",1760061659722,33.65410915,4376.2,4376.1,1e-08]
["bitfinex","ETHUSD",1760061660416,33.65310915,4376.2,4376.1,1e-08]
["bitfinex","ETHUSD",1760061663926,34.26220617,4376.2,4376.1,1e-08]
["bitfinex","ETHUSD",1760061664435,33.65310915,4376.2,4376.1,1e-08]
["bitfinex","ETHUSD",1760061665643,34.46812871,4376.2,4376.1,1e-08]
["bitfinex","ETHUSD",1760061665943,33.65310915,4376.2,4376.1,1e-08]
["bitfinex","ETHUSD",1760061666438,5.77710915,4376.2,4376.1,1e-08]
["bitfinex","ETHUSD",1760061666607,33.65310915,4376.2,4376.1,1e-08]
["bitfinex","ETHUSD",1760061667496,21.76110915,4376.2,4376.1,1e-08]
["bitfinex","ETHUSD",1760061667711,33.65310915,4376.2,4376.1,1e-08]
["bitfinex","ETHUSD",1760061667913,5.77710915,4376.2,4376.1,1e-08]
["bitfinex","ETHUSD",1760061668133,33.65310915,4376.2,4376.1,1e-08]
["bitfinex","ETHUSD",1760061668962,21.76110915,4376.2,4376.1,1e-08]
["bitfinex","ETHUSD",1760061669123,34.4674932,4376.2,4376.1,1e-08]
["bitfinex","ETHUSD",1760061671457,6.5914932,4376.2,4376.1,1e-08]
["bitfinex","ETHUSD",1760061671618,3.85710915,4376.2,4376.1,1e-08]
["bitfinex","ETHUSD",1760061672023,24.14010915,4376.2,4376.1,1e-08]
["bitfinex","ETHUSD",1760061672955,21.76110915,4376.2,4376.1,1e-08]
["bitfinex","ETHUSD",1760061673255,6.38833331,4376.2,4376.1,0.00100001]
["bitfinex","ETHUSD",1760061673462,24.75033331,4376.2,4376.1,0.00100001]
["bitfinex","ETHUSD",1760061673943,5.77710915,4376.2,4376.1,0.00100001]
["bitfinex","ETHUSD",1760061674145,24.13910915,4376.2,4376.1,0.00100001]
["bitfinex","ETHUSD",1760061674660,24.75033331,4376.2,4376.1,0.00100001]
["bitfinex","ETHUSD",1760061675047,24.13910915,4376.2,4376.1,0.00100001]
["bitfinex","ETHUSD",1760061675249,24.75033331,4376.2,4376.1,0.00100001]
["bitfinex","ETHUSD",1760061676354,31.27510915,4376.2,4376.1,0.00100001]
["bitfinex","ETHUSD",1760061676660,5.77710915,4376.2,4376.1,0.00100001]
["bitfinex","ETHUSD",1760061677156,33.65210915,4376.2,4376.1,0.00100001]
["bitfinex","ETHUSD",1760061677562,33.66690915,4376.2,4376.1,0.00100001]
["bitfinex","ETHUSD",1760061678328,31.28890915,4376.2,4376.1,0.00100001]
["bitfinex","ETHUSD",1760061678658,33.66690915,4376.2,4376.1,0.00100001]
["bitfinex","ETHUSD",1760061679352,5.79190915,4376.2,4376.1,0.00100001]
["bitfinex","ETHUSD",1760061679731,33.66590915,4376.2,4376.1,0.00100001]
["bitfinex","ETHUSD",1760061680564,5.79190915,4376.2,4376.1,0.00100001]
["bitfinex","ETHUSD",1760061680861,33.66590915,4376.2,4376.1,0.00100001]
["bitfinex","ETHUSD",1760061681836,6.40417889,4376.2,4376.1,0.00100001]
["bitfinex","ETHUSD",1760061682064,24.12957889,4376.2,4376.1,0.00100001]
["bitfinex","ETHUSD",1760061682363,23.51730915,4376.2,4376.1,0.00100001]
["bitfinex","ETHUSD",1760061682864,4.69360915,4376.2,4376.1,0.00100001]
["bitfinex","ETHUSD",1760061683064,20.76752164,4376.2,4376.1,0.00100001]
["bitfinex","ETHUSD",1760061683272,18.38952164,4376.2,4376.1,0.00100001]
["bitfinex","ETHUSD",1760061683475,20.76752164,4376.2,4376.1,0.00100001]
["bitfinex","ETHUSD",1760061684778,20.76652164,4376.2,4376.1,0.00100001]
["bitfinex","ETHUSD",1760061684978,5.15830915,4376.2,4376.1,0.00100001]
["bitfinex","ETHUSD",1760061685141,23.51530915,4376.2,4376.1,0.00100001]
["bitfinex","ETHUSD",1760061693792,24.14890915,4376.2,4376.1,0.00100001]
["bitfinex","ETHUSD",1760061693997,24.15090915,4376.2,4376.1,0.00100001]
["bitfinex","ETHUSD",1760061695385,24.76317889,4376.2,4376.1,0.00100001]
["bitfinex","ETHUSD",1760061695589,27.41266162,4376.2,4376.1,0.00100001]
["bitfinex","ETHUSD",1760061696383,28.22704567,4376.2,4376.1,0.00100001]
["bitfinex","ETHUSD",1760061696583,28.22840848,4376.2,4376.1,0.00100001]
["bitfinex","ETHUSD",1760061697698,6.60965601,4376.2,4376.1,0.00100001]
["bitfinex","ETHUSD",1760061697903,37.74140848,4376.2,4376.1,0.00100001]
["bitfinex","ETHUSD",1760061698471,34.47965601,4376.2,4376.1,0.00100001]
["bitfinex","ETHUSD",1760061698671,33.66390915,4376.2,4376.1,0.00100001]
["bitfinex","ETHUSD",1760061698870,36.92566162,4376.2,4376.1,0.00100001]
["bitfinex","ETHUSD",1760061699086,37.74140848,4376.2,4376.1,0.00100001]
["bitfinex","ETHUSD",1760061699401,9.87140848,4376.2,4376.1,0.00100001]
["bitfinex","ETHUSD",1760061699568,37.74140848,4376.2,4376.1,0.00100001]
["bitfinex","ETHUSD",1760061702111,37.83296208,4376.2,4376.1,0.00100001]
["bitfinex","ETHUSD",1760061705419,4.83873973,4376.1,4375.8,0.001]
["bitfinex","ETHUSD",1760061705596,4.83873973,4376.1,4375.1,0.005]
["bitfinex","ETHUSD",1760061705597,7.46736227,4375.2,4375.1,0.005]
["bitfinex","ETHUSD",1760061705806,17.8671849,4375.2,4375.1,1e-08]
["bitfinex","ETHUSD",1760061705985,18.3238849,4375.2,4375.1,1e-08]
["bitfinex","ETHUSD",1760061706526,18.78395944,4375.2,4375.1,1e-08]
["bitfinex","ETHUSD",1760061707228,18.87554197,4375.2,4375.1,1e-08]
["bitfinex","ETHUSD",1760061708015,37.90354197,4375.2,4375.1,1e-08]
["bitfinex","ETHUSD",1760061708586,38.71885254,4375.2,4375.1,1e-08]
["bitfinex","ETHUSD",1760061708781,38.30415155,4375.2,4375.1,1e-08]
["bitfinex","ETHUSD",1760061709179,37.48884098,4375.2,4375.1,1e-08]
["bitfinex","ETHUSD",1760061710191,2.28613232,4374.2,4374.1,0.005]
["bitfinex","ETHUSD",1760061710417,2.28613232,4374.2,4373.1,0.005]
["bitfinex","ETHUSD",1760061710418,2.28665508,4373.2,4373.1,0.005]
["bitfinex","ETHUSD",1760061710615,22.33848733,4373.2,4373.1,0.005]
["bitfinex","ETHUSD",1760061710822,4.66335508,4373.2,4373.1,0.005]
["bitfinex","ETHUSD",1760061711025,4.20665508,4373.2,4373.1,0.005]
["bitfinex","ETHUSD",1760061711202,1.94283225,4373.2,4373.1,0.005]
["bitfinex","ETHUSD",1760061711726,22.25548733,4373.2,4373.1,0.005]
["bitfinex","ETHUSD",1760061711892,19.946,4373.2,4373.1,0.005]
["bitfinex","ETHUSD",1760061712233,0.4567,4373.6,4373.1,0.005]
["bitfinex","ETHUSD",1760061712413,0.02283225,4373.5,4373.2,3.26175247]
["bitfinex","ETHUSD",1760061712616,13.084,4373.4,4373.3,0.4368]
["bitfinex","ETHUSD",1760061712925,0.68697124,4373.8,4373.3,0.4368]
["bitfinex","ETHUSD",1760061713348,2.378,4373.6,4373.1,0.005]
["bitfinex","ETHUSD",1760061713525,4.92983225,4373.5,4373.1,0.005]
["bitfinex","ETHUSD",1760061713708,4.907,4373.5,4373.1,0.005]
["bitfinex","ETHUSD",1760061714035,0.02283225,4373.4,4373.1,0.005]
["bitfinex","ETHUSD",1760061714237,0.02283225,4373.7,4373.1,0.005]
["bitfinex","ETHUSD",1760061714438,15.369,4373.6,4373.3,0.001]
["bitfinex","ETHUSD",1760061714739,0.02283225,4373.5,4373.3,0.001]
["bitfinex","ETHUSD",1760061714936,15.999,4373.4,4373.3,0.001]
["bitfinex","ETHUSD",1760061715142,18.378,4373.4,4373.3,0.001]
["bitfinex","ETHUSD",1760061716708,18.378,4373.4,4373.3,0.4378]
["bitfinex","ETHUSD",1760061716912,18.378,4373.4,4373.3,0.001]
["bitfinex","ETHUSD",1760061718630,18.8165,4373.4,4373.3,0.001]
["bitfinex","ETHUSD",1760061718843,18.378,4373.4,4373.3,0.001]
["bitfinex","ETHUSD",1760061719145,18.377,4373.4,4373.3,0.001]
["bitfinex","ETHUSD",1760061720942,18.378,4373.4,4373.3,0.001]
["bitfinex","ETHUSD",1760061723392,18.378,4373.4,4372.7,0.4103]
["bitfinex","ETHUSD",1760061723673,0.02283225,4373.3,4372.8,2.28684811]
["bitfinex","ETHUSD",1760061723839,6.481,4373.2,4372.8,2.28684811]
["bitfinex","ETHUSD",1760061724560,6.481,4373.2,4372.4,2.2870666]
["bitfinex","ETHUSD",1760061724756,6.481,4373.2,4372.8,2.28683471]
["bitfinex","ETHUSD",1760061724957,6.481,4373.2,4372.7,2.28686936]
["bitfinex","ETHUSD",1760061725159,6.481,4373.2,4372.8,2.28685274]
["bitfinex","ETHUSD",1760061725339,6.481,4373.2,4372.9,0.4737]
["bitfinex","ETHUSD",1760061725539,6.481,4373.2,4372.9,2.76050716]
["bitfinex","ETHUSD",1760061725871,6.481,4373.2,4372.1,0.005]
["bitfinex","ETHUSD",1760061725872,2.28691537,4372.8,4372.1,0.005]
["bitfinex","ETHUSD",1760061726072,6.50283225,4372.7,4372.2,0.4737]
["bitfinex","ETHUSD",1760061726273,6.48,4372.6,4372.3,0.4737]
["bitfinex","ETHUSD",1760061726571,0.02283225,4372.5,4372.3,0.4737]
["bitfinex","ETHUSD",1760061726761,2.379,4372.4,4372.3,0.4737]
["bitfinex","ETHUSD",1760061726945,15.997,4372.4,4372.3,0.4737]
["bitfinex","ETHUSD",1760061727147,0.4385,4372.9,4372.1,0.005]
["bitfinex","ETHUSD",1760061727352,20.6856965,4372.8,4372.1,0.005]
["bitfinex","ETHUSD",1760061727572,18.376,4372.8,4372.1,0.005]
["bitfinex","ETHUSD",1760061728141,20.66286748,4372.8,4372.1,0.005]
["bitfinex","ETHUSD",1760061728670,0.02283225,4372.7,4372.1,0.005]
["bitfinex","ETHUSD",1760061728872,6.481,4372.6,4372.1,0.005]
["bitfinex","ETHUSD",1760061729077,0.46133225,4372.5,4372.1,0.005]
["bitfinex","ETHUSD",1760061729295,6.481,4372.4,4372.1,0.005]
["bitfinex","ETHUSD",1760061729438,0.02283225,4372.3,4372.1,0.005]
["bitfinex","ETHUSD",1760061729644,6.481,4372.2,4372.1,0.005]
["bitfinex","ETHUSD",1760061732142,6.9195,4372.2,4372.1,0.005]
["bitfinex","ETHUSD",1760061732946,9.20667807,4372.2,4372.1,0.005]
["bitfinex","ETHUSD",1760061733678,11.12667807,4372.2,4372.1,0.005]
["bitfinex","ETHUSD",1760061734056,11.61446033,4372.2,4372.1,0.005]
["bitfinex","ETHUSD",1760061734259,11.61446033,4372.2,4372.1,0.006]
["bitfinex","ETHUSD",1760061736878,5.13346033,4372.2,4372.1,0.006]
["bitfinex","ETHUSD",1760061737179,21.24028226,4372.2,4372.1,0.006]
["bitfinex","ETHUSD",1760061737388,2.40778226,4372.2,4372.1,0.006]
["bitfinex","ETHUSD",1760061737549,32.58351032,4372.2,4372.1,0.006]
["bitfinex","ETHUSD",1760061737750,5.82071327,4372.2,4372.1,0.006]
["bitfinex","ETHUSD",1760061738075,33.04846033,4372.2,4372.1,0.006]
["bitfinex","ETHUSD",1760061738377,33.140093,4372.2,4372.1,0.006]
["bitfinex","ETHUSD",1760061738944,1.01791493,4372.2,4372.1,0.006]
["bitfinex","ETHUSD",1760061739187,13.903,4372.2,4372.1,0.006]
["bitfinex","ETHUSD",1760061739393,16.2615,4372.2,4372.1,0.006]
["bitfinex","ETHUSD",1760061739893,19.52834567,4372.2,4372.1,0.006]
["bitfinex","ETHUSD",1760061740060,22.30269574,4372.2,4372.1,0.006]
["bitfinex","ETHUSD",1760061740764,19.03585007,4372.2,4372.1,0.006]
["bitfinex","ETHUSD",1760061743303,33.05085007,4372.2,4372.1,0.006]
["bitfinex","ETHUSD",1760061744077,5.13285007,4372.2,4372.1,0.006]
["bitfinex","ETHUSD",1760061744292,33.05085007,4372.2,4372.1,0.006]
["bitfinex","ETHUSD",1760061744808,13.821,4372.2,4372.1,0.006]
["bitfinex","ETHUSD",1760061745005,20.316,4372.2,4372.1,0.006]
["bitfinex","ETHUSD",1760061745175,23.04167807,4372.2,4372.1,0.006]
["bitfinex","ETHUSD",1760061746581,23.52864316,4372.2,4372.1,0.006]
["bitfinex","ETHUSD",1760061746788,23.04167807,4372.2,4372.1,0.006]
["bitfinex","ETHUSD",1760061747024,23.52864017,4372.2,4372.1,0.006]
["bitfinex","ETHUSD",1760061748712,23.04167807,4372.2,4372.1,0.006]
["bitfinex","ETHUSD",1760061749035,20.7545,4372.2,4372.1,0.006]
["bitfinex","ETHUSD",1760061749406,23.04167807,4372.2,4372.1,0.006]
["bitfinex","ETHUSD",1760061750414,26.30852374,4372.2,4372.1,0.006]
["bitfinex","ETHUSD",1760061750615,23.52898048,4372.2,4372.1,0.006]
["bitfinex","ETHUSD",1760061750976,23.04167807,4372.2,4372.1,0.006]
["bitfinex","ETHUSD",1760061751685,23.52913318,4372.2,4372.1,0.006]
["bitfinex","ETHUSD",1760061752096,23.04167807,4372.2,4372.1,0.006]
["bitfinex","ETHUSD",1760061752498,26.79612989,4372.2,4372.1,0.006]
["bitfinex","ETHUSD",1760061753616,5.13328422,4372.2,4372.1,0.006]
["bitfinex","ETHUSD",1760061753801,23.53628422,4372.2,4372.1,0.006]
["bitfinex","ETHUSD",1760061758499,27.99021656,4372.2,4372.1,0.006]
["bitfinex","ETHUSD",1760061758733,27.38103275,4372.2,4372.1,0.006]
["bitfinex","ETHUSD",1760061760342,28.19634332,4372.2,4372.1,0.006]
["bitfinex","ETHUSD",1760061760805,28.8836309,4372.2,4372.1,0.006]
["bitfinex","ETHUSD",1760061761704,28.19634332,4372.2,4372.1,0.006]
["bitfinex","ETHUSD",1760061761908,24.35159479,4372.2,4372.1,0.006]
["bitfinex","ETHUSD",1760061762440,33.05728422,4372.2,4372.1,0.006]
["bitfinex","ETHUSD",1760061762912,11.63328422,4372.2,4372.1,0.006]
["bitfinex","ETHUSD",1760061763116,5.13328422,4372.2,4372.1,0.006]
["bitfinex","ETHUSD",1760061763323,23.53528422,4372.2,4372.1,0.006]
["bitfinex","ETHUSD",1760061763925,5.13328422,4372.2,4372.1,0.006]
["bitfinex","ETHUSD",1760061764141,23.53528422,4372.2,4372.1,0.006]
["bitfinex","ETHUSD",1760061764337,24.14685243,4372.2,4372.1,0.006]
["bitfinex","ETHUSD",1760061764943,24.146856,4372.2,4372.1,0.006]
["bitfinex","ETHUSD",1760061765237,23.53528422,4372.2,4372.1,0.006]
["bitfinex","ETHUSD",1760061765627,24.14685221,4372.2,4372.1,0.006]
["bitfinex","ETHUSD",1760061765806,23.53528422,4372.2,4372.1,0.006]
["bitfinex","ETHUSD",1760061766145,27.38003275,4372.2,4372.1,0.006]
["bitfinex","ETHUSD",1760061766316,24.35066451,4372.2,4372.1,0.006]
["bitfinex","ETHUSD",1760061766640,30.69328422,4372.2,4372.1,0.006]
["bitfinex","ETHUSD",1760061766842,33.07328422,4372.2,4372.1,0.006]
["bitfinex","ETHUSD",1760061779948,33.07524335,4372.2,4372.1,0.006]
["bitfinex","ETHUSD",1760061785572,32.58567807,4372.2,4372.1,0.006]
["bitfinex","ETHUSD",1760061785890,33.07552302,4372.2,4372.1,0.006]
["bitfinex","ETHUSD",1760061787785,0.48984495,4372.2,4372.1,0.006]
["bitfinex","ETHUSD",1760061787986,14.19017807,4372.2,4372.1,0.006]
["bitfinex","ETHUSD",1760061788188,0.002,4372.7,4372.1,0.006]
["bitfinex","ETHUSD",1760061788430,0.002,4372.7,4372.2,3.84474853]
["bitfinex","ETHUSD",1760061788431,7.339,4372.6,4372.2,3.84474853]
["bitfinex","ETHUSD",1760061788706,0.02283225,4372.5,4372.3,0.4569]
["bitfinex","ETHUSD",1760061788892,2.38,4372.6,4372.4,0.4569]
["bitfinex","ETHUSD",1760061789099,6.505,4372.5,4372.3,0.02287125]
["bitfinex","ETHUSD",1760061789674,0.002,4372.7,4372.4,2.74397346]
["bitfinex","ETHUSD",1760061789869,0.002,4372.7,4372.6,3.84474853]
["bitfinex","ETHUSD",1760061790095,4.36,4372.7,4372.6,3.84474853]
["bitfinex","ETHUSD",1760061790305,0.002,4373.2,4373.1,2.28670737]
["bitfinex","ETHUSD",1760061790508,0.564,4373.2,4373.1,6.1314559]
["bitfinex","ETHUSD",1760061790686,0.564,4373.2,4373.1,6.5883559]
["bitfinex","ETHUSD",1760061791107,0.564,4373.2,4373.1,7.2219559]
["bitfinex","ETHUSD",1760061791473,2.932,4373.2,4373.1,7.2219559]
["bitfinex","ETHUSD",1760061791673,5.312,4373.2,4373.1,7.2219559]
["bitfinex","ETHUSD",1760061793220,5.312,4373.2,4372.5,0.4569]
["bitfinex","ETHUSD",1760061794424,5.312,4373.2,4372.5,2.74391762]
["bitfinex","ETHUSD",1760061794640,5.312,4373.2,4372.6,0.4569]
["bitfinex","ETHUSD",1760061795823,0.02283225,4373.1,4372.3,0.4569]
["bitfinex","ETHUSD",1760061796026,2.30954074,4373.1,4372.3,0.4569]
["bitfinex","ETHUSD",1760061796630,2.30954074,4373.1,4372.1,0.006]
["bitfinex","ETHUSD",1760061796631,3.84474853,4372.8,4372.1,0.006]
["bitfinex","ETHUSD",1760061796813,2.28717807,4372.2,4372.1,0.006]
["bitfinex","ETHUSD",1760061797011,10.73001032,4372.2,4372.1,0.006]
["bitfinex","ETHUSD",1760061797215,10.70717807,4372.2,4372.1,0.006]
["bitfinex","ETHUSD",1760061797527,11.16907807,4372.2,4372.1,0.006]
["bitfinex","ETHUSD",1760061802535,22.60817807,4372.2,4372.1,0.006]
["bitfinex","ETHUSD",1760061803101,23.07007807,4372.2,4372.1,0.006]
["bitfinex","ETHUSD",1760061806004,20.321,4372.2,4372.1,0.006]
["bitfinex","ETHUSD",1760061806221,23.07007807,4372.2,4372.1,0.006]
["bitfinex","ETHUSD",1760061806608,22.60817807,4372.2,4372.1,0.006]
["bitfinex","ETHUSD",1760061806907,22.60517807,4372.2,4372.1,0.006]
["bitfinex","ETHUSD",1760061807127,18.398,4372.2,4372.1,0.006]
["bitfinex","ETHUSD",1760061807348,18.398,4372.2,4372.1,0.4548]
["bitfinex","ETHUSD",1760061807751,18.398,4372.2,4372.1,0.006]
["bitfinex","ETHUSD",1760061809160,18.398,4372.2,4372.1,0.5751]
["bitfinex","ETHUSD",1760061810828,18.398,4372.2,4372.1,0.006]
["bitfinex","ETHUSD",1760061816294,21.12327807,4372.2,4372.1,0.006]
["bitfinex","ETHUSD",1760061819209,23.04327807,4372.2,4372.1,0.006]
["bitfinex","ETHUSD",1760061820686,23.53073063,4372.2,4372.1,0.006]
["bitfinex","ETHUSD",1760061821199,23.53073063,4372.2,4371.6,0.001]
["bitfinex","ETHUSD",1760061821200,2.28735713,4371.9,4371.6,0.001]
["bitfinex","ETHUSD",1760061821378,4.84711658,4371.7,4371.6,0.001]
["bitfinex","ETHUSD",1760061821559,5.33456914,4371.7,4371.6,0.001]
["bitfinex","ETHUSD",1760061821760,5.77266914,4371.7,4371.6,0.001]
["bitfinex","ETHUSD",1760061822614,6.38519209,4371.7,4371.6,0.001]
["bitfinex","ETHUSD",1760061823624,6.40626914,4371.7,4371.6,0.001]
["bitfinex","ETHUSD",1760061824509,7.01571206,4371.7,4371.6,0.001]
["bitfinex","ETHUSD",1760061825705,6.8607655,4371.7,4371.6,0.001]
["bitfinex","ETHUSD",1760061827196,7.47023109,4371.7,4371.6,0.001]
["bitfinex","ETHUSD",1760061827611,6.40626914,4371.7,4371.6,0.001]
["bitfinex","ETHUSD",1760061827993,7.01573473,4371.7,4371.6,0.001]
["bitfinex","ETHUSD",1760061828603,6.40626914,4371.7,4371.6,0.001]
["bitfinex","ETHUSD",1760061830450,6.85394989,4371.7,4371.6,0.001]
["bitfinex","ETHUSD",1760061831050,33.71266914,4371.7,4371.6,0.001]
["bitfinex","ETHUSD",1760061831215,5.77266914,4371.7,4371.6,0.001]
["bitfinex","ETHUSD",1760061831550,33.71266914,4371.7,4371.6,0.001]
["bitfinex","ETHUSD",1760061833220,33.29799222,4371.7,4371.6,0.001]
["bitfinex","ETHUSD",1760061834443,32.81053966,4371.7,4371.6,0.001]
["bitfinex","ETHUSD",1760061840181,32.14743966,4371.7,4371.6,0.001]
["bitfinex","ETHUSD",1760061840347,32.62143966,4371.7,4371.6,0.001]
["bitfinex","ETHUSD",1760061840547,2.28730189,4372.0,4371.6,0.001]
["bitfinex","ETHUSD",1760061840775,8.91283225,4371.9,4371.6,0.001]
["bitfinex","ETHUSD",1760061841117,8.89,4371.9,4371.6,0.001]
["bitfinex","ETHUSD",1760061841877,11.17734796,4371.9,4371.6,0.001]
["bitfinex","ETHUSD",1760061842379,8.89,4371.9,4371.6,0.001]
["bitfinex","ETHUSD",1760061844082,0.02283225,4371.8,4371.6,0.439]
["bitfinex","ETHUSD",1760061844290,6.51,4371.7,4371.6,0.001]
["bitfinex","ETHUSD",1760061844471,0.474,4372.5,4371.6,0.001]
["bitfinex","ETHUSD",1760061844783,1.92,4372.3,4371.6,0.439]
["bitfinex","ETHUSD",1760061845000,4.38883225,4372.2,4371.6,0.439]
["bitfinex","ETHUSD",1760061845197,4.38883225,4372.2,4371.6,2.72647695]
["bitfinex","ETHUSD",1760061845497,0.41430982,4372.6,4371.7,0.46087439]
["bitfinex","ETHUSD",1760061845697,14.71202935,4372.5,4371.9,3.26487362]
["bitfinex","ETHUSD",1760061846005,12.425,4372.5,4371.9,3.70287362]
["bitfinex","ETHUSD",1760061847323,2.30991514,4372.4,4371.6,3.26587362]
["bitfinex","ETHUSD",1760061847466,6.508,4372.3,4371.6,3.26587362]
["bitfinex","ETHUSD",1760061847665,0.02283225,4372.2,4371.6,3.26587362]
["bitfinex","ETHUSD",1760061847991,6.508,4372.1,4371.6,3.26587362]
["bitfinex","ETHUSD",1760061848184,6.508,4372.1,4371.6,5.55336009]
["bitfinex","ETHUSD",1760061848390,6.508,4372.1,4371.7,0.438]
["bitfinex","ETHUSD",1760061848696,6.508,4372.1,4371.8,0.438]
["bitfinex","ETHUSD",1760061850603,6.508,4372.1,4371.9,0.438]
["bitfinex","ETHUSD",1760061851097,6.508,4372.1,4372.0,0.438]
["bitfinex","ETHUSD",1760061851506,6.508,4372.1,4372.0,2.7252827]
["bitfinex","ETHUSD",1760061851672,6.51,4372.1,4372.0,2.7252827]
["bitfinex","ETHUSD",1760061852313,8.887,4372.1,4372.0,2.74815552]
["bitfinex","ETHUSD",1760061855640,8.887,4372.1,4372.0,2.7252827]
["bitfinex","ETHUSD",1760061858016,8.887,4372.1,4372.0,2.74815552]
["bitfinex","ETHUSD",1760061858708,8.887,4372.1,4372.0,2.7252827]
["bitfinex","ETHUSD",1760061860426,8.887,4372.1,4371.6,0.001]
["bitfinex","ETHUSD",1760061860625,0.02283225,4372.0,4371.6,0.001]
["bitfinex","ETHUSD",1760061860811,6.5,4371.9,4371.6,0.001]
["bitfinex","ETHUSD",1760061862928,6.5,4371.9,4371.6,0.439]
["bitfinex","ETHUSD",1760061864824,6.5,4371.9,4371.6,0.001]
["bitfinex","ETHUSD",1760061866722,0.49683225,4371.8,4371.6,0.001]
["bitfinex","ETHUSD",1760061867055,2.28743966,4371.7,4371.6,0.001]
["bitfinex","ETHUSD",1760061867376,2.72253966,4371.7,4371.6,0.001]
["bitfinex","ETHUSD",1760061868452,4.64253966,4371.7,4371.6,0.001]
["bitfinex","ETHUSD",1760061869053,23.04953966,4371.7,4371.6,0.001]
["bitfinex","ETHUSD",1760061872832,22.61343966,4371.7,4371.6,0.001]
["bitfinex","ETHUSD",1760061873135,4.64253966,4371.7,4371.6,0.001]
["bitfinex","ETHUSD",1760061873338,23.04853966,4371.7,4371.6,0.001]
["bitfinex","ETHUSD",1760061876972,25.87831328,4371.7,4371.6,0.001]
["bitfinex","ETHUSD",1760061877176,26.31341328,4371.7,4371.6,0.001]
["bitfinex","ETHUSD",1760061877781,23.04853966,4371.7,4371.6,0.001]
["bitfinex","ETHUSD",1760061879994,28.6253929,4371.7,4371.6,0.001]
["bitfinex","ETHUSD",1760061880144,28.0160098,4371.7,4371.6,0.001]
["bitfinex","ETHUSD",1760061880477,2.28818484,4370.3,4369.3,0.11947951]
["bitfinex","ETHUSD",1760061880677,18.42583225,4370.2,4369.3,0.11947951]
["bitfinex","ETHUSD",1760061880884,18.403,4370.2,4369.3,0.11947951]
["bitfinex","ETHUSD",1760061881045,0.02283225,4370.1,4369.3,0.11947951]
["bitfinex","ETHUSD",1760061881251,6.501,4370.0,4369.3,0.11947951]
["bitfinex","ETHUSD",1760061881681,0.02283225,4369.9,4369.3,0.11947951]
["bitfinex","ETHUSD",1760061881882,6.501,4369.8,4369.3,2.40816166]
["bitfinex","ETHUSD",1760061882378,6.501,4369.8,4369.3,2.53086166]
["bitfinex","ETHUSD",1760061883178,2.28860276,4369.5,4369.3,0.11947951]
["bitfinex","ETHUSD",1760061883392,11.19149104,4369.4,4368.8,0.00625]
["bitfinex","ETHUSD",1760061883592,8.05489401,4369.2,4368.8,0.00625]
["bitfinex","ETHUSD",1760061884092,8.48999401,4369.2,4368.8,0.00625]
["bitfinex","ETHUSD",1760061884287,9.12359401,4369.2,4368.8,0.00625]
["bitfinex","ETHUSD",1760061887302,37.05659401,4369.2,4368.8,0.00625]
["bitfinex","ETHUSD",1760061887872,33.21044851,4369.2,4368.8,0.00625]
["bitfinex","ETHUSD",1760061888078,37.05659401,4369.2,4368.8,0.00625]
["bitfinex","ETHUSD",1760061888913,9.12359401,4369.2,4368.8,0.00625]
["bitfinex","ETHUSD",1760061889074,37.05859401,4369.2,4368.8,0.00625]
["bitfinex","ETHUSD",1760061889270,37.63526418,4369.2,4368.8,0.00625]
["bitfinex","ETHUSD",1760061889511,37.63502133,4369.2,4369.1,1e-08]
["bitfinex","ETHUSD",1760061890209,33.3041648,4369.2,4369.1,1e-08]
["bitfinex","ETHUSD",1760061890411,9.2153103,4369.2,4369.1,1e-08]
["bitfinex","ETHUSD",1760061890584,25.2443103,4369.2,4369.1,1e-08]
["bitfinex","ETHUSD",1760061890908,37.1513103,4369.2,4369.1,1e-08]
["bitfinex","ETHUSD",1760061892268,1.0687,4369.2,4369.1,1e-08]
["bitfinex","ETHUSD",1760061892469,23.71028076,4369.2,4369.1,1e-08]
["bitfinex","ETHUSD",1760061892705,23.68744851,4369.2,4369.1,1e-08]
["bitfinex","ETHUSD",1760061893011,23.68744851,4369.2,4369.1,0.00100001]
["bitfinex","ETHUSD",1760061894609,24.17162164,4369.2,4369.1,0.00100001]
["bitfinex","ETHUSD",1760061894820,23.68744851,4369.2,4369.1,0.00100001]
["bitfinex","ETHUSD",1760061895128,24.17163389,4369.2,4369.1,0.00100001]
["bitfinex","ETHUSD",1760061895723,23.68744851,4369.2,4369.1,0.00100001]
["bitfinex","ETHUSD",1760061896802,23.69344851,4369.2,4369.1,0.00100001]
["bitfinex","ETHUSD",1760061898733,24.17780177,4369.2,4369.1,0.00100001]
["bitfinex","ETHUSD",1760061898902,5.76180177,4369.2,4369.1,0.00100001]
["bitfinex","ETHUSD",1760061899098,23.69444851,4369.2,4369.1,0.00100001]
["bitfinex","ETHUSD",1760061900342,23.06084851,4369.2,4369.1,0.00100001]
["bitfinex","ETHUSD",1760061903142,23.5454555,4369.2,4369.1,0.00100001]
["bitfinex","ETHUSD",1760061904945,23.06084851,4369.2,4369.1,0.00100001]
["bitfinex","ETHUSD",1760061905301,23.54554948,4369.2,4369.1,0.00100001]
["bitfinex","ETHUSD",1760061905605,5.12854948,4369.2,4369.1,0.00100001]
["bitfinex","ETHUSD",1760061905806,21.25380097,4369.2,4369.1,0.00100001]
["bitfinex","ETHUSD",1760061906038,20.334,4369.2,4369.1,0.00100001]
["bitfinex","ETHUSD",1760061907834,18.414,4369.2,4369.1,0.00100001]
["bitfinex","ETHUSD",1760061910142,18.414,4369.2,4369.1,2.3126889]
["bitfinex","ETHUSD",1760061910349,18.414,4369.2,4369.1,2.4125009]
["bitfinex","ETHUSD",1760061910640,9.528,4370.0,4369.4,2.28862974]
["bitfinex","ETHUSD",1760061910841,8.884,4369.9,4369.5,0.02288591]
["bitfinex","ETHUSD",1760061911344,8.884,4369.9,4369.6,0.1227]
["bitfinex","ETHUSD",1760061911745,8.884,4369.9,4369.7,0.1227]
["bitfinex","ETHUSD",1760061912832,8.884,4369.9,4369.8,0.1227]
["bitfinex","ETHUSD",1760061913036,8.884,4369.9,4369.8,0.14558434]
["bitfinex","ETHUSD",1760061913248,8.884,4369.9,4369.8,0.1227]
["bitfinex","ETHUSD",1760061913744,8.884,4369.9,4369.8,0.14558434]
["bitfinex","ETHUSD",1760061914514,8.884,4369.9,4369.8,0.1227]
["bitfinex","ETHUSD",1760061914709,8.884,4369.9,4369.6,0.02288538]
["bitfinex","ETHUSD",1760061914914,8.884,4369.9,4369.7,0.1227]
["bitfinex","ETHUSD",1760061915250,0.02283225,4369.8,4369.1,0.00100001]
["bitfinex","ETHUSD",1760061915427,6.5,4369.7,4369.1,0.00100001]
["bitfinex","ETHUSD",1760061915621,0.02283225,4369.6,4369.1,0.00100001]
["bitfinex","ETHUSD",1760061915826,6.5,4369.5,4369.1,0.00100001]
["bitfinex","ETHUSD",1760061916219,8.7885942,4369.5,4369.1,0.00100001]
["bitfinex","ETHUSD",1760061916757,6.5,4369.5,4369.1,0.00100001]
["bitfinex","ETHUSD",1760061916964,0.48123225,4369.4,4369.1,0.00100001]
["bitfinex","ETHUSD",1760061917259,6.499,4369.3,4369.1,0.00100001]
["bitfinex","ETHUSD",1760061918556,6.499,4369.3,4369.1,0.12370001]
["bitfinex","ETHUSD",1760061919466,6.499,4369.3,4369.1,0.00100001]
["bitfinex","ETHUSD",1760061923975,6.499,4369.3,4369.1,0.12370001]
["bitfinex","ETHUSD",1760061925070,8.876,4369.2,4369.1,0.00100001]
["bitfinex","ETHUSD",1760061925280,8.876,4369.2,4369.1,0.12370001]
["bitfinex","ETHUSD",1760061928174,8.876,4369.2,4369.1,0.00100001]
["bitfinex","ETHUSD",1760061928373,0.002,4370.1,4369.1,2.4125009]
["bitfinex","ETHUSD",1760061928585,1.92,4369.9,4369.2,2.43432519]
["bitfinex","ETHUSD",1760061929697,0.4369,4369.8,4369.2,0.02288748]
["bitfinex","ETHUSD",1760061929848,8.78148662,4369.7,4369.1,0.00100001]
["bitfinex","ETHUSD",1760061930045,0.02283225,4369.6,4369.1,0.00100001]
["bitfinex","ETHUSD",1760061930567,0.02283225,4369.6,4369.1,0.12370001]
["bitfinex","ETHUSD",1760061931077,6.493,4369.7,4369.2,0.02288748]
["bitfinex","ETHUSD",1760061931488,6.493,4369.7,4369.2,0.14558748]
["bitfinex","ETHUSD",1760061931784,6.493,4369.7,4369.2,0.02288748]
["bitfinex","ETHUSD",1760061931967,6.493,4369.7,4369.3,0.1227]
["bitfinex","ETHUSD",1760061932173,6.493,4369.7,4369.3,0.14558696]
["bitfinex","ETHUSD",1760061932552,6.495,4369.7,4369.3,0.1227]
["bitfinex","ETHUSD",1760061933284,0.45973225,4369.6,4369.1,0.00100001]
["bitfinex","ETHUSD",1760061933655,0.4369,4369.5,4369.1,0.00100001]
["bitfinex","ETHUSD",1760061933892,6.498,4369.4,4369.1,0.00100001]
["bitfinex","ETHUSD",1760061935991,8.879,4369.3,4369.1,0.00100001]
["bitfinex","ETHUSD",1760061936289,6.498,4369.2,4369.1,0.00100001]
["bitfinex","ETHUSD",1760061940086,9.22364851,4369.2,4369.1,0.00100001]
["bitfinex","ETHUSD",1760061940389,6.9349,4369.2,4369.1,0.00100001]
["bitfinex","ETHUSD",1760061941302,9.22364851,4369.2,4369.1,0.00100001]
["bitfinex","ETHUSD",1760061941511,15.53829067,4369.2,4369.1,0.00100001]
["bitfinex","ETHUSD",1760061941666,11.80727134,4368.2,4368.1,1e-08]
["bitfinex","ETHUSD",1760061941861,11.80727134,4368.2,4367.1,0.005]
["bitfinex","ETHUSD",1760061941862,3.27275424,4367.5,4367.1,0.005]
["bitfinex","ETHUSD",1760061942096,7.4825509,4367.2,4367.1,0.005]
["bitfinex","ETHUSD",1760061942286,14.2162509,4367.2,4367.1,0.005]
["bitfinex","ETHUSD",1760061942483,14.6531509,4367.2,4367.1,0.005]
["bitfinex","ETHUSD",1760061942686,11.38039666,4367.2,4367.1,0.005]
["bitfinex","ETHUSD",1760061942883,4.20985061,4367.1,4366.1,2.29037088]
["bitfinex","ETHUSD",1760061943082,6.51983225,4367.0,4366.1,2.29037088]
["bitfinex","ETHUSD",1760061943290,6.497,4367.0,4366.2,0.02290321]
["bitfinex","ETHUSD",1760061943789,6.497,4367.0,4366.4,2.29021362]
["bitfinex","ETHUSD",1760061944096,0.02283225,4366.9,4366.3,2.29026561]
["bitfinex","ETHUSD",1760061944705,0.02283225,4366.9,4366.4,2.29021307]
["bitfinex","ETHUSD",1760061945062,6.497,4367.0,4366.0,0.07956766]
["bitfinex","ETHUSD",1760061945266,16.024,4366.9,4366.2,3.27275424]
["bitfinex","ETHUSD",1760061945575,16.024,4366.8,4366.4,2.29019789]
["bitfinex","ETHUSD",1760061945891,0.005,4367.9,4366.5,3.29565587]
["bitfinex","ETHUSD",1760061946065,0.005,4367.9,4366.9,2.28995397]
["bitfinex","ETHUSD",1760061946066,1.92,4367.7,4366.9,2.28995397]
["bitfinex","ETHUSD",1760061946264,1.94283225,4367.7,4366.9,2.28995397]
["bitfinex","ETHUSD",1760061946496,2.39483225,4367.7,4366.6,0.1237]
["bitfinex","ETHUSD",1760061946696,2.39483225,4367.7,4366.9,2.28994208]
["bitfinex","ETHUSD",1760061947001,2.39483225,4367.7,4367.0,2.28989721]
["bitfinex","ETHUSD",1760061947403,2.39483225,4367.7,4366.8,2.28996652]
["bitfinex","ETHUSD",1760061947797,2.39483225,4367.7,4366.6,2.41378456]
["bitfinex","ETHUSD",1760061947968,2.39483225,4367.7,4366.6,0.1237]
["bitfinex","ETHUSD",1760061948168,2.39483225,4367.7,4366.9,2.28991551]
["bitfinex","ETHUSD",1760061948601,2.39483225,4367.7,4366.8,2.29000223]
["bitfinex","ETHUSD",1760061950677,2.39483225,4367.7,4366.5,2.29012129]
["bitfinex","ETHUSD",1760061950882,2.39483225,4367.7,4366.8,2.28996029]
["bitfinex","ETHUSD",1760061951415,2.39483225,4367.7,4366.6,2.29011129]
["bitfinex","ETHUSD",1760061951416,2.28958695,4367.6,4366.7,2.29003167]
["bitfinex","ETHUSD",1760061951586,2.39483225,4367.7,4366.8,2.28999671]
["bitfinex","ETHUSD",1760061951587,0.02283225,4367.5,4366.8,2.28999671]
["bitfinex","ETHUSD",1760061951784,6.495,4367.4,4366.9,2.28995033]
["bitfinex","ETHUSD",1760061952086,6.495,4367.4,4366.5,2.29016374]
["bitfinex","ETHUSD",1760061952087,0.02283225,4367.3,4366.8,2.29000284]
["bitfinex","ETHUSD",1760061952986,6.495,4367.4,4366.9,2.28991207]
["bitfinex","ETHUSD",1760061953629,0.02283225,4367.3,4366.8,2.29000477]
["bitfinex","ETHUSD",1760061956335,0.02283225,4367.3,4366.8,2.29096436]
["bitfinex","ETHUSD",1760061956521,0.02283225,4367.3,4366.8,0.001]
["bitfinex","ETHUSD",1760061956835,8.876,4367.2,4367.0,2.28988386]
["bitfinex","ETHUSD",1760061957131,9.53,4367.8,4367.2,2.28979666]
["bitfinex","ETHUSD",1760061957336,10.796,4367.7,4367.3,0.02289744]
["bitfinex","ETHUSD",1760061957524,8.876,4367.7,4367.3,0.02289744]
["bitfinex","ETHUSD",1760061958125,8.876,4367.7,4367.1,2.41354341]
["bitfinex","ETHUSD",1760061959342,8.876,4367.7,4367.2,2.28979563]
["bitfinex","ETHUSD",1760061959836,8.876,4367.7,4367.3,2.28973704]
["bitfinex","ETHUSD",1760061960038,8.876,4367.7,4367.3,2.31263448]
["bitfinex","ETHUSD",1760061960402,8.876,4367.7,4367.2,2.28978947]
["bitfinex","ETHUSD",1760061960802,8.876,4367.7,4367.2,2.41348947]
["bitfinex","ETHUSD",1760061962542,8.876,4367.7,4367.1,2.28984152]
["bitfinex","ETHUSD",1760061963253,8.876,4367.7,4366.9,0.1237]
["bitfinex","ETHUSD",1760061963548,9.3459,4367.7,4367.0,2.28989237]
["bitfinex","ETHUSD",1760061963750,9.3459,4367.7,4366.8,0.001]
["bitfinex","ETHUSD",1760061963751,0.49273225,4367.6,4366.8,0.001]
["bitfinex","ETHUSD",1760061964127,0.49273225,4367.6,4366.9,2.28995397]
["bitfinex","ETHUSD",1760061964655,6.491,4367.5,4367.0,0.02289901]
["bitfinex","ETHUSD",1760061964959,0.005,4367.9,4367.0,0.02289901]
["bitfinex","ETHUSD",1760061964960,8.873,4367.4,4367.2,2.28974756]
["bitfinex","ETHUSD",1760061965654,8.873,4367.4,4367.0,2.4364705]
["bitfinex","ETHUSD",1760061965856,8.873,4367.4,4367.1,2.41354909]
["bitfinex","ETHUSD",1760061966627,8.873,4367.4,4367.1,0.1237]
["bitfinex","ETHUSD",1760061966934,8.873,4367.4,4367.1,2.28982403]
["bitfinex","ETHUSD",1760061967860,8.873,4367.4,4367.1,2.2898238]
["bitfinex","ETHUSD",1760061969267,8.873,4367.4,4367.2,2.28978399]
["bitfinex","ETHUSD",1760061969566,8.873,4367.4,4366.8,0.1247]
["bitfinex","ETHUSD",1760061969939,8.873,4367.4,4367.1,2.28984555]
["bitfinex","ETHUSD",1760061970552,8.873,4367.4,4367.2,2.28978694]
["bitfinex","ETHUSD",1760061972263,8.873,4367.4,4367.0,0.1237]
["bitfinex","ETHUSD",1760061972462,8.873,4367.4,4366.8,0.001]
["bitfinex","ETHUSD",1760061972463,6.488,4367.3,4367.2,2.28975454]
["bitfinex","ETHUSD",1760061972698,8.87,4367.3,4367.2,2.28975454]
["bitfinex","ETHUSD",1760061973843,8.87,4367.3,4366.9,2.28995397]
["bitfinex","ETHUSD",1760061974044,8.87,4367.3,4367.0,0.1237]
["bitfinex","ETHUSD",1760061974246,8.87,4367.3,4367.1,2.28982862]
["bitfinex","ETHUSD",1760061975571,8.87,4367.3,4367.2,2.28979666]
["bitfinex","ETHUSD",1760061976884,8.87,4367.3,4367.2,2.41349666]
["bitfinex","ETHUSD",1760061977278,8.87,4367.3,4367.1,2.28983888]
["bitfinex","ETHUSD",1760061979272,8.87,4367.3,4366.9,0.1237]
["bitfinex","ETHUSD",1760061979450,8.87,4367.3,4366.8,0.001]
["bitfinex","ETHUSD",1760061979656,9.3399,4367.3,4366.8,0.001]
["bitfinex","ETHUSD",1760061979965,8.87,4367.3,4366.8,0.001]
["bitfinex","ETHUSD",1760061980165,0.4699,4367.2,4366.8,0.001]
["bitfinex","ETHUSD",1760061980373,6.488,4367.1,4366.8,0.001]
["bitfinex","ETHUSD",1760061981064,2.28995397,4366.9,4366.8,0.001]
["bitfinex","ETHUSD",1760061981385,8.77795397,4366.9,4366.8,0.001]
["bitfinex","ETHUSD",1760061981771,9.24785397,4366.9,4366.8,0.001]
["bitfinex","ETHUSD",1760061982294,9.88145397,4366.9,4366.8,0.001]
["bitfinex","ETHUSD",1760061984418,15.56204966,4366.9,4366.8,0.001]
["bitfinex","ETHUSD",1760061984695,25.09304966,4366.9,4366.8,0.001]
["bitfinex","ETHUSD",1760061984859,34.62404966,4366.9,4366.8,0.001]
["bitfinex","ETHUSD",1760061985198,22.42946981,4366.9,4366.8,0.001]
["bitfinex","ETHUSD",1760061985360,37.61522405,4366.9,4366.8,0.001]
["bitfinex","ETHUSD",1760061985869,33.73329542,4366.9,4366.8,0.001]
["bitfinex","ETHUSD",1760061986195,33.09969542,4366.9,4366.8,0.001]
["bitfinex","ETHUSD",1760061986568,21.27974145,4366.9,4366.8,0.001]
["bitfinex","ETHUSD",1760061986912,20.7939,4366.9,4366.8,0.001]
["bitfinex","ETHUSD",1760061987390,24.20443659,4366.9,4366.8,0.001]
["bitfinex","ETHUSD",1760061988312,23.08385397,4366.9,4366.8,0.001]
["bitfinex","ETHUSD",1760061988494,20.7939,4366.9,4366.8,0.001]
["bitfinex","ETHUSD",1760061988695,23.08385397,4366.9,4366.8,0.001]
["bitfinex","ETHUSD",1760061989605,4.67985397,4366.9,4366.8,0.001]
["bitfinex","ETHUSD",1760061989808,23.08385397,4366.9,4366.8,0.001]
["bitfinex","ETHUSD",1760061990575,23.71745397,4366.9,4366.8,0.001]
["bitfinex","ETHUSD",1760061991005,24.70025424,4366.9,4366.8,0.001]
["bitfinex","ETHUSD",1760061991309,26.99020821,4366.9,4366.8,0.001]
["bitfinex","ETHUSD",1760061992606,8.58620821,4366.9,4366.8,0.001]
["bitfinex","ETHUSD",1760061992823,26.99020821,4366.9,4366.8,0.001]
["bitfinex","ETHUSD",1760061993474,4.84355397,4366.9,4366.8,0.001]
["bitfinex","ETHUSD",1760061993679,23.24855397,4366.9,4366.8,0.001]
["bitfinex","ETHUSD",1760061993878,5.27405397,4366.9,4366.8,0.001]
["bitfinex","ETHUSD",1760061994188,23.67905397,4366.9,4366.8,0.001]
["bitfinex","ETHUSD",1760061998428,27.43866036,4366.9,4366.8,0.001]
["bitfinex","ETHUSD",1760061999096,36.97266036,4366.9,4366.8,0.001]
["bitfinex","ETHUSD",1760062000743,19.49395215,4366.9,4366.8,0.001]
["bitfinex","ETHUSD",1760062000920,24.16690612,4366.9,4366.8,0.001]
["bitfinex","ETHUSD",1760062001512,2.92397355,4366.1,4366.0,0.001]
["bitfinex","ETHUSD",1760062001700,13.71697355,4366.1,4366.0,0.001]
["bitfinex","ETHUSD",1760062001895,1.92,4366.0,4365.5,0.007812]
["bitfinex","ETHUSD",1760062002128,6.53083225,4365.9,4365.5,0.007812]
["bitfinex","ETHUSD",1760062002343,6.51,4365.8,4365.5,0.007812]
["bitfinex","ETHUSD",1760062002495,0.02283225,4365.7,4365.5,0.007812]
["bitfinex","ETHUSD",1760062002692,6.51,4365.6,4365.5,0.007812]
["bitfinex","ETHUSD",1760062002899,6.9405,4365.6,4365.5,0.007812]
["bitfinex","ETHUSD",1760062003437,6.51,4365.6,4365.5,0.007812]
["bitfinex","ETHUSD",1760062003946,0.4305,4366.4,4365.5,0.007812]
["bitfinex","ETHUSD",1760062004111,9.534,4366.1,4365.7,2.29057762]
["bitfinex","ETHUSD",1760062004435,0.45,4366.0,4365.5,2.29848893]
["bitfinex","ETHUSD",1760062004731,0.47283225,4366.0,4365.5,2.29848893]
["bitfinex","ETHUSD",1760062005098,0.90333225,4366.0,4365.5,0.007812]
["bitfinex","ETHUSD",1760062005434,8.895,4365.9,4365.6,0.1247]
["bitfinex","ETHUSD",1760062005598,0.4325,4367.2,4365.7,3.85550674]
["bitfinex","ETHUSD",1760062005797,18.45183225,4367.1,4365.8,0.1247]
["bitfinex","ETHUSD",1760062006010,18.429,4367.1,4365.9,2.29047848]
["bitfinex","ETHUSD",1760062006328,0.02283225,4367.0,4365.9,2.29047848]
["bitfinex","ETHUSD",1760062006532,6.513,4366.9,4366.2,2.29027068]
["bitfinex","ETHUSD",1760062006739,0.02283225,4366.8,4366.2,2.29027068]
["bitfinex","ETHUSD",1760062006907,6.513,4366.7,4365.8,0.1247]
["bitfinex","ETHUSD",1760062007230,6.513,4366.7,4365.7,3.85550674]
["bitfinex","ETHUSD",1760062007231,6.513,4366.7,4366.4,2.29020519]
["bitfinex","ETHUSD",1760062007439,6.513,4366.7,4366.2,0.02290321]
["bitfinex","ETHUSD",1760062007736,6.513,4366.7,4366.5,2.29014834]
["bitfinex","ETHUSD",1760062007938,6.513,4366.7,4366.4,2.29021619]
["bitfinex","ETHUSD",1760062008305,6.513,4366.7,4366.3,0.1247]
["bitfinex","ETHUSD",1760062008507,6.513,4366.7,4366.5,2.29012321]
["bitfinex","ETHUSD",1760062009241,6.513,4366.7,4366.3,0.14760268]
["bitfinex","ETHUSD",1760062009242,6.513,4366.7,4366.6,2.29011129]
["bitfinex","ETHUSD",1760062010294,11.917,4367.1,4366.7,2.29005885]
["bitfinex","ETHUSD",1760062010295,9.533,4367.1,4366.7,2.29005885]
["bitfinex","ETHUSD",1760062010402,8.894,4367.0,4366.7,2.29005885]
["bitfinex","ETHUSD",1760062010605,0.02283225,4366.9,4366.2,2.29030853]
["bitfinex","ETHUSD",1760062010838,8.894,4367.0,4366.3,0.14760268]
["bitfinex","ETHUSD",1760062011023,8.894,4367.0,4366.4,2.29021619]
["bitfinex","ETHUSD",1760062011217,8.894,4367.0,4366.5,0.02290163]
["bitfinex","ETHUSD",1760062011555,0.02283225,4366.9,4366.5,2.29016374]
["bitfinex","ETHUSD",1760062011839,8.894,4367.0,4366.5,2.41486374]
["bitfinex","ETHUSD",1760062012041,8.894,4367.0,4366.7,2.29005003]
["bitfinex","ETHUSD",1760062013013,8.894,4367.0,4366.5,0.1247]
["bitfinex","ETHUSD",1760062013014,8.894,4367.0,4366.8,2.2900016]
["bitfinex","ETHUSD",1760062013210,8.894,4367.0,4366.9,2.28995397]
["bitfinex","ETHUSD",1760062015544,8.894,4367.0,4366.5,0.1247]
["bitfinex","ETHUSD",1760062015545,8.894,4367.0,4366.8,2.28995848]
["bitfinex","ETHUSD",1760062015741,8.894,4367.0,4366.5,0.1247]
["bitfinex","ETHUSD",1760062015947,8.894,4367.0,4366.7,2.2900476]
["bitfinex","ETHUSD",1760062016448,0.46193225,4366.9,4365.6,2.41533588]
["bitfinex","ETHUSD",1760062016748,6.507,4366.8,4366.6,2.29009577]
["bitfinex","ETHUSD",1760062017642,6.507,4366.8,4366.3,0.02290268]
["bitfinex","ETHUSD",1760062017874,6.507,4366.8,4366.3,2.43786038]
["bitfinex","ETHUSD",1760062018251,6.507,4366.8,4366.5,2.29011606]
["bitfinex","ETHUSD",1760062018779,6.507,4366.8,4366.3,0.1247]
["bitfinex","ETHUSD",1760062018977,6.507,4366.8,4366.4,0.1247]
["bitfinex","ETHUSD",1760062019380,0.002,4367.2,4366.5,2.29016374]
["bitfinex","ETHUSD",1760062019595,8.904,4367.1,4366.7,2.2900124]
["bitfinex","ETHUSD",1760062019749,0.02283225,4367.0,4366.7,2.2900124]
["bitfinex","ETHUSD",1760062020870,0.002,4367.1,4366.5,0.02290163]
["bitfinex","ETHUSD",1760062021070,0.002,4367.1,4367.0,2.28990153]
["bitfinex","ETHUSD",1760062021269,2.426,4367.1,4366.7,0.02290058]
["bitfinex","ETHUSD",1760062021475,2.426,4367.1,4366.9,2.28992841]
["bitfinex","ETHUSD",1760062022283,2.426,4367.1,4367.0,2.28990153]
["bitfinex","ETHUSD",1760062022950,2.426,4367.1,4367.0,2.41460153]
["bitfinex","ETHUSD",1760062024288,2.426,4367.1,4367.0,2.28990153]
["bitfinex","ETHUSD",1760062024489,2.426,4367.1,4367.0,2.41460153]
["bitfinex","ETHUSD",1760062028599,2.426,4367.1,4367.0,0.1247]
["bitfinex","ETHUSD",1760062028913,2.426,4367.1,4367.0,2.41460153]
["bitfinex","ETHUSD",1760062030189,8.899,4367.1,4367.0,2.41460153]
["bitfinex","ETHUSD",1760062030574,8.898,4367.1,4367.0,2.41460153]
["bitfinex","ETHUSD",1760062031202,0.002,4367.1,4367.0,2.41460153]
["bitfinex","ETHUSD",1760062031402,2.609,4367.1,4367.0,2.41460153]
["bitfinex","ETHUSD",1760062031806,2.609,4367.1,4366.5,0.1247]
["bitfinex","ETHUSD",1760062032106,2.609,4367.1,4367.0,2.28990153]
["bitfinex","ETHUSD",1760062032303,2.609,4367.1,4367.0,2.41460153]
["bitfinex","ETHUSD",1760062036687,2.609,4367.1,4366.3,0.001]
["bitfinex","ETHUSD",1760062036800,0.02283225,4367.0,4366.3,0.001]
["bitfinex","ETHUSD",1760062036997,0.02283225,4367.0,4366.7,2.29005322]
["bitfinex","ETHUSD",1760062037307,0.02283225,4367.0,4366.9,2.28995397]
["bitfinex","ETHUSD",1760062037509,2.609,4367.1,4366.9,2.28993033]
["bitfinex","ETHUSD",1760062037832,2.609,4367.1,4367.0,2.28990153]
["bitfinex","ETHUSD",1760062038927,2.609,4367.1,4366.6,0.1247]
["bitfinex","ETHUSD",1760062039130,2.609,4367.1,4366.9,2.28994796]
["bitfinex","ETHUSD",1760062039332,0.02283225,4367.0,4366.4,2.2902037]
["bitfinex","ETHUSD",1760062039534,0.02283225,4367.0,4366.3,0.001]
["bitfinex","ETHUSD",1760062039535,2.609,4367.1,4366.5,0.02290163]
["bitfinex","ETHUSD",1760062039703,2.609,4367.1,4367.0,2.28990153]
["bitfinex","ETHUSD",1760062040699,2.609,4367.1,4366.4,2.2902057]
["bitfinex","ETHUSD",1760062040923,2.609,4367.1,4366.3,0.001]
["bitfinex","ETHUSD",1760062040924,2.609,4367.1,4366.6,2.29008045]
["bitfinex","ETHUSD",1760062041130,2.609,4367.1,4366.7,2.29005799]
["bitfinex","ETHUSD",1760062041512,2.609,4367.1,4366.8,2.28999621]
["bitfinex","ETHUSD",1760062043228,0.02283225,4367.0,4366.7,2.29005206]
["bitfinex","ETHUSD",1760062043398,0.02283225,4367.0,4366.8,2.2899942]
["bitfinex","ETHUSD",1760062043599,0.02283225,4367.0,4366.9,2.28995397]
["bitfinex","ETHUSD",1760062043998,0.02283225,4367.0,4366.8,2.29000617]
["bitfinex","ETHUSD",1760062044289,0.4634,4366.9,4366.3,0.001]
["bitfinex","ETHUSD",1760062044760,0.4634,4366.9,4366.3,2.29126239]
["bitfinex","ETHUSD",1760062044931,0.4634,4366.9,4366.4,2.29021225]
["bitfinex","ETHUSD",1760062045463,0.4634,4366.8,4366.3,0.001]
["bitfinex","ETHUSD",1760062046356,2.609,4367.1,4366.3,0.001]
["bitfinex","ETHUSD",1760062046542,0.4634,4366.7,4366.3,0.001]
["bitfinex","ETHUSD",1760062046855,0.02283225,4366.6,4366.3,0.001]
["bitfinex","ETHUSD",1760062047057,0.4511,4366.6,4366.3,0.001]
["bitfinex","ETHUSD",1760062047926,0.4511,4366.5,4366.3,0.001]
["bitfinex","ETHUSD",1760062048123,6.52,4366.4,4366.3,0.001]
["bitfinex","ETHUSD",1760062048456,8.8911,4366.4,4366.3,0.001]
["bitfinex","ETHUSD",1760062050892,6.9711,4366.4,4366.3,0.001]
["bitfinex","ETHUSD",1760062051991,6.9711,4366.4,4365.5,0.007812]
["bitfinex","ETHUSD",1760062051992,11.46020674,4366.4,4365.5,0.007812]
["bitfinex","ETHUSD",1760062052137,4.67359283,4365.7,4365.5,0.007812]
["bitfinex","ETHUSD",1760062052345,6.55283225,4365.6,4365.5,0.007812]
["bitfinex","ETHUSD",1760062052557,6.9811,4365.6,4365.5,0.007812]
["bitfinex","ETHUSD",1760062052986,9.27173588,4365.6,4365.5,0.007812]
["bitfinex","ETHUSD",1760062053342,9.90533588,4365.6,4365.5,0.007812]
["bitfinex","ETHUSD",1760062053542,9.90533588,4365.6,4364.8,0.003]
["bitfinex","ETHUSD",1760062053543,2.92449826,4365.1,4364.8,0.003]
["bitfinex","ETHUSD",1760062053853,4.84449826,4365.1,4364.8,0.003]
["bitfinex","ETHUSD",1760062054068,33.27259826,4365.1,4364.8,0.003]
["bitfinex","ETHUSD",1760062054381,0.6336,4365.0,4364.8,0.003]
["bitfinex","ETHUSD",1760062054677,2.31383548,4364.9,4364.8,0.003]
["bitfinex","ETHUSD",1760062054879,2.76493548,4364.9,4364.8,0.003]
["bitfinex","ETHUSD",1760062055674,2.74210323,4364.9,4364.8,0.003]
["bitfinex","ETHUSD",1760062055879,21.84553548,4364.9,4364.8,0.003]
["bitfinex","ETHUSD",1760062056079,21.82270323,4364.9,4364.8,0.003]
["bitfinex","ETHUSD",1760062056393,1.0847,4364.9,4364.8,0.003]
["bitfinex","ETHUSD",1760062056593,19.5307,4364.9,4364.8,0.003]
["bitfinex","ETHUSD",1760062056887,3.37570323,4364.9,4364.8,0.003]
["bitfinex","ETHUSD",1760062057103,4.289,4366.3,4364.8,0.003]
["bitfinex","ETHUSD",1760062057252,2.383,4365.3,4364.8,0.003]
["bitfinex","ETHUSD",1760062057585,19.09083225,4366.2,4364.8,0.003]
["bitfinex","ETHUSD",1760062057586,14.848,4365.2,4364.8,0.003]
["bitfinex","ETHUSD",1760062057882,5.314,4365.2,4365.0,2.29094872]
["bitfinex","ETHUSD",1760062058042,5.314,4365.2,4364.9,2.29100168]
["bitfinex","ETHUSD",1760062058247,5.314,4365.2,4364.9,2.42470168]
["bitfinex","ETHUSD",1760062058446,5.314,4365.2,4364.8,0.02591055]
["bitfinex","ETHUSD",1760062058648,6.53,4365.1,4365.0,2.29094103]
["bitfinex","ETHUSD",1760062058963,0.4511,4366.0,4365.0,2.29094103]
["bitfinex","ETHUSD",1760062059150,2.383,4365.8,4365.1,2.29089631]
["bitfinex","ETHUSD",1760062059379,16.08683225,4365.7,4365.3,2.29074218]
["bitfinex","ETHUSD",1760062059584,16.08683225,4365.7,4365.3,2.42445219]
["bitfinex","ETHUSD",1760062059585,6.53,4365.6,4365.3,2.42445219]
["bitfinex","ETHUSD",1760062059812,6.53,4365.6,4365.4,0.1337]
["bitfinex","ETHUSD",1760062060017,6.53,4365.6,4365.5,2.29068835]
["bitfinex","ETHUSD",1760062060319,2.74127258,4366.5,4365.5,2.29068835]
["bitfinex","ETHUSD",1760062060477,4.47983225,4366.4,4365.5,2.29068835]
["bitfinex","ETHUSD",1760062060683,2.383,4366.1,4365.5,2.29068835]
["bitfinex","ETHUSD",1760062060911,6.55183225,4366.0,4365.2,0.02290845]
["bitfinex","ETHUSD",1760062061112,0.02283225,4365.9,4364.8,0.003]
["bitfinex","ETHUSD",1760062061484,2.383,4365.2,4364.8,0.003]
["bitfinex","ETHUSD",1760062061712,7.00193225,4365.1,4364.8,0.003]
["bitfinex","ETHUSD",1760062061913,0.02283225,4365.0,4364.8,0.003]
["bitfinex","ETHUSD",1760062062122,9.534,4364.9,4364.8,0.003]
["bitfinex","ETHUSD",1760062062336,12.90970323,4364.9,4364.8,0.003]
["bitfinex","ETHUSD",1760062063380,12.90970323,4364.9,4364.8,0.004]
["bitfinex","ETHUSD",1760062064083,19.5477,4364.9,4364.8,0.004]
["bitfinex","ETHUSD",1760062064280,21.83870323,4364.9,4364.8,0.004]
["bitfinex","ETHUSD",1760062064491,18.9141,4364.9,4364.8,0.004]
["bitfinex","ETHUSD",1760062064692,21.83870323,4364.9,4364.8,0.004]
["bitfinex","ETHUSD",1760062066196,23.75870323,4364.9,4364.8,0.004]
["bitfinex","ETHUSD",1760062067226,5.29570323,4364.9,4364.8,0.004]
["bitfinex","ETHUSD",1760062067431,23.76470323,4364.9,4364.8,0.004]
["bitfinex","ETHUSD",1760062067597,18.9201,4364.9,4364.8,0.004]
["bitfinex","ETHUSD",1760062067942,21.21110323,4364.9,4364.8,0.004]
["bitfinex","ETHUSD",1760062070691,0.72538111,4365.5,4364.8,0.004]
["bitfinex","ETHUSD",1760062070692,0.6336,4365.4,4364.8,0.004]
["bitfinex","ETHUSD",1760062070898,2.9244473,4365.2,4364.8,0.004]
["bitfinex","ETHUSD",1760062071128,2.384,4364.9,4364.8,0.004]
["bitfinex","ETHUSD",1760062071329,8.932,4364.9,4364.8,0.004]
["bitfinex","ETHUSD",1760062072230,0.4738,4365.1,4364.8,0.004]
["bitfinex","ETHUSD",1760062072435,2.8578,4364.9,4364.8,0.004]
["bitfinex","ETHUSD",1760062072728,4.06763225,4364.9,4364.8,0.004]
["bitfinex","ETHUSD",1760062074347,12.19040401,4364.9,4364.8,0.004]
["bitfinex","ETHUSD",1760062074524,12.65354087,4364.9,4364.8,0.004]
["bitfinex","ETHUSD",1760062074720,12.16757176,4364.9,4364.8,0.004]
["bitfinex","ETHUSD",1760062075136,9.37537437,4364.9,4364.8,0.004]
["bitfinex","ETHUSD",1760062075539,12.6535429,4364.9,4364.8,0.004]
["bitfinex","ETHUSD",1760062076555,34.7635429,4364.9,4364.8,0.004]
["bitfinex","ETHUSD",1760062076756,37.1475429,4364.9,4364.8,0.004]
["bitfinex","ETHUSD",1760062077144,9.0825429,4364.9,4364.8,0.004]
["bitfinex","ETHUSD",1760062077351,37.1475429,4364.9,4364.8,0.004]
["bitfinex","ETHUSD",1760062078463,33.86937437,4364.9,4364.8,0.004]
["bitfinex","ETHUSD",1760062078677,3.88437437,4364.9,4364.8,0.004]
["bitfinex","ETHUSD",1760062078831,22.41137437,4364.9,4364.8,0.004]
["bitfinex","ETHUSD",1760062080436,22.40937437,4364.9,4364.8,0.004]
["bitfinex","ETHUSD",1760062081573,3.41057437,4364.9,4364.8,0.004]
["bitfinex","ETHUSD",1760062081785,1.11957114,4364.9,4364.8,0.004]
["bitfinex","ETHUSD",1760062081940,0.6336,4365.1,4364.8,0.004]
["bitfinex","ETHUSD",1760062082142,2.384,4364.9,4364.8,0.004]
["bitfinex","ETHUSD",1760062082552,2.40683225,4364.9,4364.8,0.004]
["bitfinex","ETHUSD",1760062083853,2.83803225,4364.9,4364.8,0.004]
["bitfinex","ETHUSD",1760062084673,2.40683225,4364.9,4364.8,0.004]
["bitfinex","ETHUSD",1760062086173,2.83803225,4364.9,4364.8,0.004]
["bitfinex","ETHUSD",1760062086953,2.40683225,4364.9,4364.8,0.004]
["bitfinex","ETHUSD",1760062091379,2.89487428,4364.9,4364.8,0.004]
["bitfinex","ETHUSD",1760062091597,18.53483225,4364.9,4364.8,0.004]
["bitfinex","ETHUSD",1760062091764,18.512,4364.9,4364.8,0.004]
["bitfinex","ETHUSD",1760062095564,0.42637929,4365.2,4364.8,0.004]
["bitfinex","ETHUSD",1760062095994,4.608,4365.1,4364.9,0.1337]
["bitfinex","ETHUSD",1760062096504,0.42637929,4365.2,4364.9,0.1337]
["bitfinex","ETHUSD",1760062096672,5.865,4365.1,4365.0,0.1337]
["bitfinex","ETHUSD",1760062097567,5.865,4365.1,4365.0,2.42465074]
["bitfinex","ETHUSD",1760062097781,0.42637929,4365.2,4365.1,2.29089826]
["bitfinex","ETHUSD",1760062097999,0.42637929,4365.2,4365.1,2.42459826]
["bitfinex","ETHUSD",1760062098307,9.39437929,4365.2,4365.1,2.42459826]
["bitfinex","ETHUSD",1760062098890,0.42637929,4365.2,4365.1,2.42459826]
["bitfinex","ETHUSD",1760062099104,9.39337929,4365.2,4365.1,2.42459826]
["bitfinex","ETHUSD",1760062103306,9.39337929,4365.2,4365.0,1.92]
["bitfinex","ETHUSD",1760062103510,9.39337929,4365.2,4364.8,0.004]
["bitfinex","ETHUSD",1760062103720,0.02283225,4365.1,4364.8,0.004]
["bitfinex","ETHUSD",1760062104027,6.577,4365.0,4364.8,0.004]
["bitfinex","ETHUSD",1760062105025,0.02283225,4364.9,4364.8,0.004]
["bitfinex","ETHUSD",1760062105337,6.577,4365.0,4364.8,2.29505571]
["bitfinex","ETHUSD",1760062105489,6.577,4365.0,4364.9,2.29100323]
["bitfinex","ETHUSD",1760062105690,6.577,4365.0,4364.8,0.004]
["bitfinex","ETHUSD",1760062106301,0.42837929,4365.2,4364.8,0.004]
["bitfinex","ETHUSD",1760062106503,8.958,4365.1,4365.0,2.29094763]
["bitfinex","ETHUSD",1760062107229,0.42837929,4365.2,4365.0,2.29094763]
["bitfinex","ETHUSD",1760062107446,8.958,4365.1,4365.0,2.29094763]
["bitfinex","ETHUSD",1760062107585,8.958,4365.1,4365.0,2.29095074]
["bitfinex","ETHUSD",1760062107989,8.958,4365.1,4364.9,2.29099844]
["bitfinex","ETHUSD",1760062108602,8.958,4365.1,4364.8,0.004]
["bitfinex","ETHUSD",1760062109018,0.42837929,4365.2,4364.8,0.004]
["bitfinex","ETHUSD",1760062109019,0.42837929,4365.2,4365.1,2.29089826]
["bitfinex","ETHUSD",1760062109192,3.77337929,4365.2,4365.1,2.42459826]
["bitfinex","ETHUSD",1760062109732,3.77337929,4365.2,4365.1,2.44750724]
["bitfinex","ETHUSD",1760062110321,3.77337929,4365.2,4365.1,2.42459826]
["bitfinex","ETHUSD",1760062115552,6.568,4365.2,4365.1,4.34459826]
["bitfinex","ETHUSD",1760062115751,8.951,4365.2,4365.1,4.36750724]
["bitfinex","ETHUSD",1760062116118,0.002,4365.2,4365.1,7.62276679]
["bitfinex","ETHUSD",1760062116322,1e-08,4365.2,4365.1,7.62276679]
["bitfinex","ETHUSD",1760062116539,1e-08,4365.2,4365.1,10.90093532]
["bitfinex","ETHUSD",1760062117020,1e-08,4365.2,4365.1,7.62276679]
["bitfinex","ETHUSD",1760062118455,1e-08,4365.2,4365.1,10.90093532]
["bitfinex","ETHUSD",1760062118820,1e-08,4365.3,4365.2,4.21084578]
["bitfinex","ETHUSD",1760062119126,2.27800001,4365.3,4365.2,4.34454578]
["bitfinex","ETHUSD",1760062120375,2.27800001,4365.3,4365.2,7.62271431]
["bitfinex","ETHUSD",1760062121676,2.27800001,4365.3,4365.2,4.34454578]
["bitfinex","ETHUSD",1760062125447,2.27800001,4365.3,4365.2,8.19819613]
["bitfinex","ETHUSD",1760062128883,2.385,4365.5,4365.4,2.29074082]
["bitfinex","ETHUSD",1760062129052,4.549,4365.5,4365.4,2.31364822]
["bitfinex","ETHUSD",1760062129252,4.549,4365.5,4365.4,2.44734822]
["bitfinex","ETHUSD",1760062129484,0.002,4365.5,4365.4,2.44734822]
["bitfinex","ETHUSD",1760062129688,6.444,4365.5,4365.4,2.44734822]
["bitfinex","ETHUSD",1760062129866,8.014,4365.5,4365.4,2.44734822]
["bitfinex","ETHUSD",1760062131055,8.90689947,4365.5,4365.4,2.44734822]
["bitfinex","ETHUSD",1760062131256,8.90689947,4365.5,4365.4,2.42444082]
["bitfinex","ETHUSD",1760062132395,8.90689947,4365.5,4364.8,0.004]
["bitfinex","ETHUSD",1760062132396,8.90689947,4365.5,4364.8,2.2950521]
["bitfinex","ETHUSD",1760062132557,0.02283225,4365.4,4364.8,2.29504776]
["bitfinex","ETHUSD",1760062132751,0.02283225,4365.4,4364.9,2.29099716]
["bitfinex","ETHUSD",1760062133389,0.02283225,4365.4,4364.8,0.004]
["bitfinex","ETHUSD",1760062133592,0.02283225,4365.4,4365.1,2.29087202]
["bitfinex","ETHUSD",1760062134293,0.02283225,4365.4,4364.8,0.004]
["bitfinex","ETHUSD",1760062135287,0.02283225,4365.4,4365.0,2.29094154]
["bitfinex","ETHUSD",1760062135455,0.02283225,4365.4,4365.1,2.29089308]
["bitfinex","ETHUSD",1760062136457,0.02283225,4365.4,4365.1,2.290896]
["bitfinex","ETHUSD",1760062137795,0.02283225,4365.4,4364.8,0.004]
["bitfinex","ETHUSD",1760062138092,9.9864,4365.3,4364.8,0.004]
["bitfinex","ETHUSD",1760062138295,0.02283225,4365.2,4364.8,0.004]
["bitfinex","ETHUSD",1760062138496,0.4534,4365.1,4364.8,0.004]
["bitfinex","ETHUSD",1760062138672,6.60283225,4365.0,4364.8,0.004]
["bitfinex","ETHUSD",1760062138867,6.58,4365.0,4364.8,0.004]
["bitfinex","ETHUSD",1760062139072,0.47623225,4364.9,4364.8,0.004]
["bitfinex","ETHUSD",1760062140359,0.4534,4366.0,4364.8,0.004]
["bitfinex","ETHUSD",1760062140559,18.495,4365.6,4364.8,2.29503626]
["bitfinex","ETHUSD",1760062140872,0.4534,4365.5,4364.9,2.29096282]
["bitfinex","ETHUSD",1760062141069,0.02283225,4365.4,4364.9,2.29100323]
["bitfinex","ETHUSD",1760062141393,8.963,4365.3,4365.2,2.29084578]
["bitfinex","ETHUSD",1760062143003,7.0344,4365.3,4364.8,0.004]
["bitfinex","ETHUSD",1760062143296,0.47623225,4365.2,4364.8,0.004]
["bitfinex","ETHUSD",1760062145089,0.4534,4365.1,4364.8,0.004]
["bitfinex","ETHUSD",1760062145289,0.02283225,4365.0,4364.8,0.004]
["bitfinex","ETHUSD",1760062145508,6.584,4364.9,4364.8,0.004]
["bitfinex","ETHUSD",1760062145741,6.584,4364.9,4364.8,2.29505571]
["bitfinex","ETHUSD",1760062146063,6.584,4364.9,4364.8,0.004]
["bitfinex","ETHUSD",1760062146708,6.584,4364.9,4364.8,2.29505571]
["bitfinex","ETHUSD",1760062146859,6.584,4364.9,4364.8,0.004]
["bitfinex","ETHUSD",1760062148399,7.0374,4364.9,4364.8,0.004]
["bitfinex","ETHUSD",1760062148566,7.0374,4364.9,4364.8,2.29505571]
["bitfinex","ETHUSD",1760062149300,7.0374,4364.9,4364.8,0.004]
["bitfinex","ETHUSD",1760062149665,7.0374,4364.9,4364.8,2.29505571]
["bitfinex","ETHUSD",1760062150672,7.0374,4364.9,4364.8,0.004]
["bitfinex","ETHUSD",1760062150868,0.002,4365.5,4364.8,0.1377]
["bitfinex","ETHUSD",1760062151201,0.002,4365.5,4365.4,2.29074082]
["bitfinex","ETHUSD",1760062151365,2.92683225,4365.5,4365.4,2.29074082]
["bitfinex","ETHUSD",1760062151562,6.60283225,4365.5,4364.8,0.004]
["bitfinex","ETHUSD",1760062151867,2.383,4365.4,4365.3,2.2907933]
["bitfinex","ETHUSD",1760062153809,0.002,4365.5,4365.4,2.29074082]
["bitfinex","ETHUSD",1760062153980,3.132,4365.5,4365.4,2.29074082]
["bitfinex","ETHUSD",1760062155295,3.132,4365.5,4365.4,2.31364822]
["bitfinex","ETHUSD",1760062155611,3.132,4365.5,4365.4,2.29074082]
["bitfinex","ETHUSD",1760062158612,0.002,4365.5,4365.4,2.29074082]
["bitfinex","ETHUSD",1760062158813,8.959,4365.5,4365.4,2.29074082]
["bitfinex","ETHUSD",1760062161031,0.002,4365.5,4365.4,2.29074082]
["bitfinex","ETHUSD",1760062161333,2.849,4365.5,4365.4,2.29074082]
["bitfinex","ETHUSD",1760062162047,0.002,4365.5,4365.4,2.29074082]
["bitfinex","ETHUSD",1760062162213,8.954,4365.5,4365.4,2.29074082]
["bitfinex","ETHUSD",1760062163035,8.954,4365.5,4365.4,2.42444082]
["bitfinex","ETHUSD",1760062163408,0.002,4365.5,4365.4,2.44734822]
["bitfinex","ETHUSD",1760062163612,0.002,4365.5,4364.8,0.004]
["bitfinex","ETHUSD",1760062163613,8.953,4365.5,4364.8,0.004]
["bitfinex","ETHUSD",1760062163920,0.002,4365.5,4364.8,0.004]
["bitfinex","ETHUSD",1760062164131,9.537,4365.5,4365.4,2.29074082]
["bitfinex","ETHUSD",1760062164435,12.24,4365.5,4365.2,2.29084206]
["bitfinex","ETHUSD",1760062164741,0.02283225,4365.4,4365.2,2.29084206]
["bitfinex","ETHUSD",1760062164948,0.02283225,4365.4,4365.0,2.29093417]
["bitfinex","ETHUSD",1760062165096,0.02283225,4365.4,4364.8,0.004]
["bitfinex","ETHUSD",1760062165301,0.02283225,4365.4,4365.3,2.2907933]
["bitfinex","ETHUSD",1760062165745,0.002,4365.5,4365.4,2.29074082]
["bitfinex","ETHUSD",1760062165950,0.002,4365.5,4365.4,2.42444082]
["bitfinex","ETHUSD",1760062166104,2.523,4365.5,4365.4,2.44734822]
["bitfinex","ETHUSD",1760062166442,2.523,4365.5,4365.4,4.36734822]
["bitfinex","ETHUSD",1760062166734,4.841,4365.5,4365.4,4.36734822]
["bitfinex","ETHUSD",1760062166932,4.841,4365.5,4365.4,4.34444082]
["bitfinex","ETHUSD",1760062167928,0.002,4365.5,4365.4,4.34444082]
["bitfinex","ETHUSD",1760062168104,0.002,4365.5,4365.4,4.36734822]
["bitfinex","ETHUSD",1760062168331,2.443,4365.5,4365.4,4.36734822]
["bitfinex","ETHUSD",1760062169369,0.002,4365.7,4365.6,2.29063588]
["bitfinex","ETHUSD",1760062169673,4.739,4365.7,4365.6,8.08719258]
["bitfinex","ETHUSD",1760062169869,4.739,4365.7,4365.6,8.19798623]
["bitfinex","ETHUSD",1760062170375,0.002,4366.0,4365.9,2.29047848]
["bitfinex","ETHUSD",1760062170579,6.988,4366.0,4365.9,2.31338326]
["bitfinex","ETHUSD",1760062170783,6.988,4366.0,4365.9,2.42417848]
["bitfinex","ETHUSD",1760062171072,0.002,4366.4,4366.3,2.29026864]
["bitfinex","ETHUSD",1760062171245,2.095,4366.4,4366.3,8.08682167]
["bitfinex","ETHUSD",1760062171447,0.005,4366.9,4366.3,8.08682167]
["bitfinex","ETHUSD",1760062171448,0.005,4366.9,4366.8,2.29000641]
["bitfinex","ETHUSD",1760062171675,0.005,4366.9,4366.8,8.08655682]
["bitfinex","ETHUSD",1760062171877,0.321,4366.9,4366.8,8.19735676]
["bitfinex","ETHUSD",1760062172098,0.002,4367.2,4367.0,2.28990153]
["bitfinex","ETHUSD",1760062172379,4.952,4367.1,4367.0,2.31280054]
["bitfinex","ETHUSD",1760062172563,4.426,4367.1,4367.0,2.44650054]
["bitfinex","ETHUSD",1760062172738,1e-08,4367.1,4367.0,2.44650054]
["bitfinex","ETHUSD",1760062173144,1e-08,4367.2,4367.1,4.20984909]
["bitfinex","ETHUSD",1760062173365,1e-08,4367.2,4367.1,4.13464909]
["bitfinex","ETHUSD",1760062173675,1e-08,4367.4,4367.3,8.06339458]
["bitfinex","ETHUSD",1760062173840,1e-08,4367.4,4367.3,8.19709458]
["bitfinex","ETHUSD",1760062177004,0.002,4367.6,4367.5,2.28963938]
["bitfinex","ETHUSD",1760062177174,0.002,4367.6,4367.5,2.42333938]
["bitfinex","ETHUSD",1760062177372,4.255,4368.9,4367.7,0.6336]
["bitfinex","ETHUSD",1760062177601,2.382,4368.8,4368.7,2.28901046]
["bitfinex","ETHUSD",1760062178282,2.40483225,4368.8,4367.8,2.28943133]
["bitfinex","ETHUSD",1760062178605,2.40483225,4368.8,4367.6,2.28958695]
["bitfinex","ETHUSD",1760062178782,2.40483225,4368.8,4368.0,2.28936949]
["bitfinex","ETHUSD",1760062179187,2.40483225,4368.8,4368.1,2.28931058]
["bitfinex","ETHUSD",1760062182315,2.40683225,4368.8,4368.1,2.28931058]
["bitfinex","ETHUSD",1760062183082,2.40683225,4368.8,4368.0,2.28935986]
["bitfinex","ETHUSD",1760062184000,2.40683225,4368.8,4368.1,2.28931146]
["bitfinex","ETHUSD",1760062186016,2.40683225,4368.8,4368.0,2.28937696]
["bitfinex","ETHUSD",1760062186642,2.40683225,4368.8,4367.9,0.1337]
["bitfinex","ETHUSD",1760062187172,2.40683225,4368.8,4368.0,2.28937211]
["bitfinex","ETHUSD",1760062187747,2.40683225,4368.8,4368.1,2.28931176]
["bitfinex","ETHUSD",1760062188818,2.40683225,4368.8,4368.1,2.28930451]
["bitfinex","ETHUSD",1760062189002,2.40683225,4368.8,4367.9,0.1337]
["bitfinex","ETHUSD",1760062189207,2.40683225,4368.8,4368.0,2.28934026]
["bitfinex","ETHUSD",1760062190042,2.40683225,4368.8,4367.9,0.1337]
["bitfinex","ETHUSD",1760062190774,2.40683225,4368.8,4368.0,2.28935716]
["bitfinex","ETHUSD",1760062191202,6.543,4368.7,4367.7,3.27154497]
["bitfinex","ETHUSD",1760062191335,8.925,4368.7,4368.0,2.42307436]
["bitfinex","ETHUSD",1760062191766,3.27154497,4368.4,4366.1,0.12222049]
["bitfinex","ETHUSD",1760062192033,0.45273225,4368.3,4367.1,0.1337]
["bitfinex","ETHUSD",1760062192235,2.28931827,4368.2,4367.1,2.42353841]
["bitfinex","ETHUSD",1760062192435,0.02283225,4368.1,4367.1,2.42353841]
["bitfinex","ETHUSD",1760062192655,4.816,4368.0,4367.1,0.1337]
["bitfinex","ETHUSD",1760062192839,5.072,4367.9,4367.3,1.92]
["bitfinex","ETHUSD",1760062193037,7.454,4367.8,4367.4,1.92]
["bitfinex","ETHUSD",1760062193235,6.703,4367.7,4367.2,1.92]
["bitfinex","ETHUSD",1760062193487,6.703,4367.7,4367.4,2.28967377]
["bitfinex","ETHUSD",1760062193691,6.703,4367.7,4367.6,2.28958695]
["bitfinex","ETHUSD",1760062194064,6.703,4367.7,4367.6,2.42328695]
["bitfinex","ETHUSD",1760062194258,0.002,4368.8,4367.6,0.15659586]
["bitfinex","ETHUSD",1760062194465,2.536,4368.7,4368.0,5.56087081]
["bitfinex","ETHUSD",1760062194726,2.536,4368.7,4368.1,0.1337]
["bitfinex","ETHUSD",1760062195352,0.02283225,4368.6,4368.1,0.1337]
["bitfinex","ETHUSD",1760062195583,0.02283225,4368.6,4367.8,0.1337]
["bitfinex","ETHUSD",1760062195782,0.02283225,4368.6,4367.7,3.27154497]
["bitfinex","ETHUSD",1760062196121,0.4299,4368.5,4367.4,0.1337]
["bitfinex","ETHUSD",1760062196390,0.4299,4368.5,4367.5,1.92]
["bitfinex","ETHUSD",1760062196589,0.4299,4368.5,4367.7,2.28953141]
["bitfinex","ETHUSD",1760062196755,0.02283225,4368.6,4367.7,2.28953141]
["bitfinex","ETHUSD",1760062197372,0.02283225,4368.6,4367.8,2.28948]
["bitfinex","ETHUSD",1760062197781,0.02283225,4368.6,4367.9,2.2894297]
["bitfinex","ETHUSD",1760062198793,0.02283225,4368.6,4367.7,5.56106841]
["bitfinex","ETHUSD",1760062200145,0.02283225,4368.6,4367.9,2.2894205]
["bitfinex","ETHUSD",1760062200352,0.02283225,4368.6,4368.3,3.27154497]
["bitfinex","ETHUSD",1760062200637,8.923,4368.5,4368.0,3.27154497]
["bitfinex","ETHUSD",1760062200924,0.46993225,4368.4,4367.8,0.001]
["bitfinex","ETHUSD",1760062201090,2.75910782,4368.4,4367.8,0.001]
["bitfinex","ETHUSD",1760062201286,0.46993225,4368.4,4367.8,0.001]
["bitfinex","ETHUSD",1760062202124,2.75912305,4368.4,4367.8,0.001]
["bitfinex","ETHUSD",1760062202290,0.46993225,4368.4,4367.8,0.001]
["bitfinex","ETHUSD",1760062203305,0.02283225,4368.4,4367.8,0.001]
["bitfinex","ETHUSD",1760062205432,3.27154497,4367.9,4367.8,0.001]
["bitfinex","ETHUSD",1760062205638,12.31567467,4367.9,4367.8,0.001]
["bitfinex","ETHUSD",1760062205798,12.80365276,4367.9,4367.8,0.001]
["bitfinex","ETHUSD",1760062206020,9.97920779,4367.9,4367.8,0.001]
["bitfinex","ETHUSD",1760062206928,7.68977809,4367.9,4367.8,0.001]
["bitfinex","ETHUSD",1760062207174,0.60915566,4368.5,4367.8,0.001]
["bitfinex","ETHUSD",1760062207338,2.382,4368.3,4367.8,0.001]
["bitfinex","ETHUSD",1760062208146,18.488,4368.2,4367.8,0.001]
["bitfinex","ETHUSD",1760062208345,8.98083225,4368.1,4367.8,0.001]
["bitfinex","ETHUSD",1760062208575,8.958,4368.1,4367.8,0.001]
["bitfinex","ETHUSD",1760062208766,0.02283225,4368.0,4367.8,0.001]
["bitfinex","ETHUSD",1760062209574,9.529,4368.7,4367.9,0.1337]
["bitfinex","ETHUSD",1760062209806,9.529,4368.7,4368.0,3.27154497]
["bitfinex","ETHUSD",1760062209807,8.958,4368.6,4368.0,3.27154497]
["bitfinex","ETHUSD",1760062211101,6.59683225,4368.5,4368.4,3.27154497]
["bitfinex","ETHUSD",1760062211290,8.956,4368.5,4368.4,3.27154497]
["bitfinex","ETHUSD",1760062211496,6.574,4368.5,4368.4,5.6944104]
["bitfinex","ETHUSD",1760062211664,8.956,4368.5,4368.4,5.6944104]
["bitfinex","ETHUSD",1760062211860,0.002,4368.8,4368.4,3.27154497]
["bitfinex","ETHUSD",1760062212176,8.956,4368.7,4368.4,3.27154497]
["bitfinex","ETHUSD",1760062212858,8.956,4368.7,4368.3,2.289213]
["bitfinex","ETHUSD",1760062213502,8.956,4368.7,4368.2,2.28926094]
["bitfinex","ETHUSD",1760062214174,8.956,4368.7,4368.2,2.42296094]
["bitfinex","ETHUSD",1760062215382,8.956,4368.7,4368.3,2.28921842]
["bitfinex","ETHUSD",1760062215582,0.002,4368.8,4368.1,0.1337]
["bitfinex","ETHUSD",1760062215878,8.953,4368.7,4368.4,5.56070188]
["bitfinex","ETHUSD",1760062216261,8.953,4368.7,4368.4,5.69440188]
["bitfinex","ETHUSD",1760062216658,0.002,4368.8,4368.4,3.27154497]
["bitfinex","ETHUSD",1760062216859,2.942,4368.7,4368.6,2.28905731]
["bitfinex","ETHUSD",1760062218463,0.002,4368.8,4368.6,2.28905731]
["bitfinex","ETHUSD",1760062218664,0.002,4368.8,4368.7,5.71714553]
["bitfinex","ETHUSD",1760062218884,4.383,4368.8,4368.7,5.69425543]
["bitfinex","ETHUSD",1760062220065,6.19,4368.8,4368.7,5.69425543]
["bitfinex","ETHUSD",1760062220264,8.572,4368.8,4368.7,5.69425543]
["bitfinex","ETHUSD",1760062222078,0.002,4368.8,4368.7,5.69425543]
["bitfinex","ETHUSD",1760062222595,2.805,4368.8,4368.7,5.69425543]
["bitfinex","ETHUSD",1760062223110,0.002,4368.8,4368.7,5.69425543]
["bitfinex","ETHUSD",1760062223280,0.481,4368.8,4368.7,5.69425543]
["bitfinex","ETHUSD",1760062223598,3.558,4368.8,4368.7,5.69425543]
["bitfinex","ETHUSD",1760062224000,3.558,4368.8,4368.7,7.61425543]
["bitfinex","ETHUSD",1760062225108,3.619,4368.8,4368.7,10.8858004]
["bitfinex","ETHUSD",1760062225291,3.619,4368.8,4368.7,7.61425543]
["bitfinex","ETHUSD",1760062226419,0.002,4369.2,4369.1,2.28880089]
["bitfinex","ETHUSD",1760062226605,0.002,4369.2,4369.1,4.23168889]
["bitfinex","ETHUSD",1760062226999,0.002,4369.2,4369.1,4.36538889]
["bitfinex","ETHUSD",1760062228216,1e-08,4369.3,4369.2,2.28874851]
["bitfinex","ETHUSD",1760062228537,1e-08,4369.3,4369.2,2.42244851]
["bitfinex","ETHUSD",1760062228677,1e-08,4369.3,4369.2,8.96553845]
["bitfinex","ETHUSD",1760062231320,1e-08,4369.3,4369.2,10.88553845]
["bitfinex","ETHUSD",1760062231611,5.235,4369.9,4369.3,4.20869612]
["bitfinex","ETHUSD",1760062231814,5.235,4369.9,4369.3,4.36528308]
["bitfinex","ETHUSD",1760062235417,5.235,4369.9,4369.3,0.1337]
["bitfinex","ETHUSD",1760062235618,5.235,4369.9,4369.3,2.42239612]
["bitfinex","ETHUSD",1760062235822,5.235,4369.9,4369.3,5.69394109]
["bitfinex","ETHUSD",1760062237108,5.235,4369.9,4369.3,7.61394109]
["bitfinex","ETHUSD",1760062237297,5.235,4369.9,4368.7,0.1337]
["bitfinex","ETHUSD",1760062237500,2.381,4369.3,4368.6,3.27154497]
["bitfinex","ETHUSD",1760062237701,2.381,4369.3,4368.7,2.28898128]
["bitfinex","ETHUSD",1760062237903,0.02283225,4369.2,4368.2,3.27154497]
["bitfinex","ETHUSD",1760062238110,6.546,4369.1,4368.3,1.92]
["bitfinex","ETHUSD",1760062238305,6.546,4369.1,4368.1,0.1337]
["bitfinex","ETHUSD",1760062238306,0.02283225,4369.0,4368.1,0.1337]
["bitfinex","ETHUSD",1760062238530,0.02283225,4369.0,4367.7,0.46558034]
["bitfinex","ETHUSD",1760062238531,0.49053225,4369.0,4368.3,3.27154497]
["bitfinex","ETHUSD",1760062239015,0.02283225,4369.0,4368.3,3.27154497]
["bitfinex","ETHUSD",1760062239927,0.02283225,4369.0,4368.4,0.02289167]
["bitfinex","ETHUSD",1760062240126,0.02283225,4369.0,4368.6,3.27154497]
["bitfinex","ETHUSD",1760062240329,2.536,4368.9,4368.7,0.0228901]
["bitfinex","ETHUSD",1760062241448,2.2906715,4369.4,4368.7,0.0228901]
["bitfinex","ETHUSD",1760062241654,8.926,4368.8,4368.7,0.0228901]
["bitfinex","ETHUSD",1760062242150,8.925,4368.8,4368.7,0.0228901]
["bitfinex","ETHUSD",1760062242714,8.924,4368.8,4368.7,0.0228901]
["bitfinex","ETHUSD",1760062245127,0.002,4369.0,4368.7,2.31190056]
["bitfinex","ETHUSD",1760062245448,0.002,4369.0,4368.9,3.27154497]
["bitfinex","ETHUSD",1760062245615,2.568,4369.0,4368.9,3.29443402]
["bitfinex","ETHUSD",1760062245815,2.568,4369.0,4368.9,3.42813402]
["bitfinex","ETHUSD",1760062246242,2.568,4369.0,4368.9,5.71703969]
["bitfinex","ETHUSD",1760062246442,2.568,4369.0,4368.9,5.69415064]
["bitfinex","ETHUSD",1760062247229,2.568,4369.0,4368.9,7.61415064]
["bitfinex","ETHUSD",1760062247425,2.568,4369.0,4368.9,4.34260567]
["bitfinex","ETHUSD",1760062247649,2.568,4369.0,4368.9,4.36549472]
["bitfinex","ETHUSD",1760062248349,2.568,4369.0,4368.9,2.07658905]
["bitfinex","ETHUSD",1760062248852,2.568,4369.0,4368.9,4.36549472]
["bitfinex","ETHUSD",1760062249056,2.568,4369.0,4368.9,2.07658905]
["bitfinex","ETHUSD",1760062249255,6.738,4369.0,4368.9,4.36549472]
["bitfinex","ETHUSD",1760062252862,6.399,4369.0,4368.9,4.34260567]
["bitfinex","ETHUSD",1760062253069,8.78,4369.0,4368.9,2.0537]
["bitfinex","ETHUSD",1760062253556,8.78,4369.0,4368.9,4.34260567]
["bitfinex","ETHUSD",1760062256168,8.916,4369.0,4368.9,4.34260567]
["bitfinex","ETHUSD",1760062260341,8.916,4369.0,4368.9,4.36549472]
["bitfinex","ETHUSD",1760062262283,6.532,4369.0,4368.9,4.36549472]
["bitfinex","ETHUSD",1760062262942,6.53,4369.0,4368.9,4.36549472]
["bitfinex","ETHUSD",1760062265077,0.002,4369.0,4368.9,4.36549472]
["bitfinex","ETHUSD",1760062266451,0.002,4369.0,4368.9,5.05284844]
["bitfinex","ETHUSD",1760062266777,0.002,4369.0,4368.9,5.02995939]
["bitfinex","ETHUSD",1760062267163,0.002,4369.3,4369.0,4.20885328]
["bitfinex","ETHUSD",1760062267375,0.002,4369.3,4369.2,3.84794964]
["bitfinex","ETHUSD",1760062267548,0.002,4369.3,4369.2,5.76794964]
["bitfinex","ETHUSD",1760062267753,0.002,4369.3,4369.2,5.90164964]
["bitfinex","ETHUSD",1760062268358,0.002,4369.3,4369.2,8.19039815]
["bitfinex","ETHUSD",1760062272508,0.002,4370.1,4369.4,2.28864374]
["bitfinex","ETHUSD",1760062272686,0.002,4370.1,4369.6,6.13646433]
["bitfinex","ETHUSD",1760062273001,0.002,4370.1,4369.8,2.28843425]
["bitfinex","ETHUSD",1760062273557,0.002,4370.1,4369.8,2.42213425]
["bitfinex","ETHUSD",1760062274376,0.002,4370.1,4369.8,4.45667066]
["bitfinex","ETHUSD",1760062276298,0.002,4370.1,4369.8,4.91790864]
["bitfinex","ETHUSD",1760062283321,0.002,4370.1,4369.8,4.80337223]
["bitfinex","ETHUSD",1760062283519,0.002,4370.1,4369.8,4.34213425]
["bitfinex","ETHUSD",1760062284139,0.002,4370.1,4369.8,4.36501859]
["bitfinex","ETHUSD",1760062286008,6.523,4370.1,4369.8,4.36501859]
["bitfinex","ETHUSD",1760062286543,6.523,4370.1,4369.8,4.81765327]
["bitfinex","ETHUSD",1760062286702,6.523,4370.1,4369.8,4.79476893]
["bitfinex","ETHUSD",1760062289545,0.002,4370.1,4369.8,4.79476893]
["bitfinex","ETHUSD",1760062289749,6.522,4370.1,4369.8,4.79476893]
["bitfinex","ETHUSD",1760062297422,6.522,4370.1,4369.8,8.64271857]
["bitfinex","ETHUSD",1760062301473,0.002,4370.1,4370.0,2.28832951]
["bitfinex","ETHUSD",1760062301627,0.002,4370.1,4370.0,2.4449128]
["bitfinex","ETHUSD",1760062302660,0.002,4370.1,4370.0,2.42202951]
["bitfinex","ETHUSD",1760062304381,0.002,4370.1,4370.0,2.4449128]
["bitfinex","ETHUSD",1760062305941,0.002,4370.1,4370.0,4.4565375]
["bitfinex","ETHUSD",1760062307452,0.002,4370.1,4370.0,7.72298597]
["bitfinex","ETHUSD",1760062307642,0.002,4370.1,4370.0,7.70010268]
["bitfinex","ETHUSD",1760062308248,1e-08,4370.2,4370.1,8.10832562]
["bitfinex","ETHUSD",1760062308452,1e-08,4370.2,4370.1,8.37572562]
["bitfinex","ETHUSD",1760062308971,1e-08,4370.2,4370.1,8.46734024]
["bitfinex","ETHUSD",1760062309990,1e-08,4370.2,4370.1,4.56729177]
["bitfinex","ETHUSD",1760062310148,1e-08,4370.2,4370.1,7.83374024]
["bitfinex","ETHUSD",1760062314200,1e-08,4370.2,4370.1,11.10018871]
["bitfinex","ETHUSD",1760062315179,1e-08,4370.2,4370.1,7.83374024]
["bitfinex","ETHUSD",1760062318667,1e-08,4370.2,4370.1,7.83474024]
["bitfinex","ETHUSD",1760062329046,1e-08,4370.2,4370.1,11.10118871]
["bitfinex","ETHUSD",1760062329343,1e-08,4370.2,4370.1,7.83474024]
["bitfinex","ETHUSD",1760062350716,1e-08,4370.2,4370.1,4.56829177]
["bitfinex","ETHUSD",1760062350904,1e-08,4370.2,4370.1,2.42297715]
["bitfinex","ETHUSD",1760062351104,1e-08,4370.2,4370.1,5.68942562]
["bitfinex","ETHUSD",1760062351290,1e-08,4370.2,4370.1,7.74312562]
["bitfinex","ETHUSD",1760062353392,1e-08,4370.2,4370.1,7.60942562]
["bitfinex","ETHUSD",1760062353811,1e-08,4370.2,4370.1,7.74312562]
["bitfinex","ETHUSD",1760062356287,1e-08,4370.2,4370.1,5.45484847]
["bitfinex","ETHUSD",1760062356510,2.7323248,4370.2,4370.1,0.001]
["bitfinex","ETHUSD",1760062356820,2.75515705,4370.2,4370.1,0.001]
["bitfinex","ETHUSD",1760062357429,3.87652322,4370.2,4370.1,0.001]
["bitfinex","ETHUSD",1760062358222,3.38875705,4370.2,4370.1,0.001]
["bitfinex","ETHUSD",1760062359607,3.87544935,4370.2,4370.1,0.001]
["bitfinex","ETHUSD",1760062360243,3.38875705,4370.2,4370.1,0.001]
["bitfinex","ETHUSD",1760062360438,3.48043614,4370.2,4370.1,0.001]
["bitfinex","ETHUSD",1760062363929,25.17688461,4370.2,4370.1,0.001]
["bitfinex","ETHUSD",1760062364125,21.88760389,4370.2,4370.1,0.001]
["bitfinex","ETHUSD",1760062364776,25.15405236,4370.2,4370.1,0.001]
["bitfinex","ETHUSD",1760062366750,27.07405236,4370.2,4370.1,0.001]
["bitfinex","ETHUSD",1760062367084,4.84208662,4369.7,4369.6,0.001]
["bitfinex","ETHUSD",1760062367287,14.63353509,4369.7,4369.6,0.001]
["bitfinex","ETHUSD",1760062367464,15.21786381,4369.7,4369.6,0.001]
["bitfinex","ETHUSD",1760062367770,15.69016381,4369.7,4369.6,0.001]
["bitfinex","ETHUSD",1760062368590,15.78186139,4369.7,4369.6,0.001]
["bitfinex","ETHUSD",1760062373079,16.62218284,4369.7,4369.6,0.001]
["bitfinex","ETHUSD",1760062374277,8.6931257,4369.2,4369.1,1e-08]
["bitfinex","ETHUSD",1760062374467,17.5991257,4369.2,4369.1,1e-08]
["bitfinex","ETHUSD",1760062374778,18.0714257,4369.2,4369.1,1e-08]
["bitfinex","ETHUSD",1760062375775,18.1631319,4369.2,4369.1,1e-08]
["bitfinex","ETHUSD",1760062378379,18.64738086,4369.2,4369.1,1e-08]
["bitfinex","ETHUSD",1760062383275,9.74138086,4369.2,4369.1,1e-08]
["bitfinex","ETHUSD",1760062383477,11.77700367,4369.2,4369.1,1e-08]
["bitfinex","ETHUSD",1760062383795,23.68800367,4369.2,4369.1,1e-08]
["bitfinex","ETHUSD",1760062384092,24.32160367,4369.2,4369.1,1e-08]
["bitfinex","ETHUSD",1760062386917,24.92947142,4369.2,4369.1,1e-08]
["bitfinex","ETHUSD",1760062387080,25.13522633,4369.2,4369.1,1e-08]
["bitfinex","ETHUSD",1760062387277,24.32160367,4369.2,4369.1,1e-08]
["bitfinex","ETHUSD",1760062390566,6.70163465,4369.2,4369.1,1e-08]
["bitfinex","ETHUSD",1760062391015,25.13363465,4369.2,4369.1,1e-08]
["bitfinex","ETHUSD",1760062392531,24.32260367,4369.2,4369.1,1e-08]
["bitfinex","ETHUSD",1760062393312,25.13363465,4369.2,4369.1,1e-08]
["bitfinex","ETHUSD",1760062393661,6.70163465,4369.2,4369.1,1e-08]
["bitfinex","ETHUSD",1760062393867,24.32260367,4369.2,4369.1,1e-08]
["bitfinex","ETHUSD",1760062396027,3.97060367,4369.2,4369.1,1e-08]
["bitfinex","ETHUSD",1760062396233,12.39524896,4369.2,4369.1,1e-08]
["bitfinex","ETHUSD",1760062396434,19.35044896,4369.2,4369.1,1e-08]
["bitfinex","ETHUSD",1760062397247,21.63919747,4369.2,4369.1,1e-08]
["bitfinex","ETHUSD",1760062397869,19.35044896,4369.2,4369.1,1e-08]
["bitfinex","ETHUSD",1760062398052,0.4342,4369.5,4369.1,1e-08]
["bitfinex","ETHUSD",1760062398253,14.459,4369.4,4369.1,1e-08]
["bitfinex","ETHUSD",1760062399143,8.902,4369.3,4369.1,1e-08]
["bitfinex","ETHUSD",1760062399665,2.28846667,4369.8,4369.1,1e-08]
["bitfinex","ETHUSD",1760062399860,18.431,4369.7,4369.1,1e-08]
["bitfinex","ETHUSD",1760062400242,8.902,4369.6,4369.1,2.288772]
["bitfinex","ETHUSD",1760062400444,8.902,4369.6,4369.2,0.1337]
["bitfinex","ETHUSD",1760062400856,8.902,4369.6,4369.1,1e-08]
["bitfinex","ETHUSD",1760062400857,8.902,4369.6,4369.3,2.42237263]
["bitfinex","ETHUSD",1760062401187,8.902,4369.6,4369.4,0.1337]
["bitfinex","ETHUSD",1760062401680,8.902,4369.6,4369.5,0.1337]
["bitfinex","ETHUSD",1760062402185,0.002,4370.1,4369.5,0.1337]
["bitfinex","ETHUSD",1760062402343,0.002,4370.1,4369.5,2.4222442]
["bitfinex","ETHUSD",1760062402344,8.902,4370.0,4369.5,2.4222442]
["bitfinex","ETHUSD",1760062402542,8.902,4370.0,4369.6,2.42221433]
["bitfinex","ETHUSD",1760062402870,8.902,4370.0,4369.6,2.28851433]
["bitfinex","ETHUSD",1760062403038,8.902,4370.0,4369.7,0.1337]
["bitfinex","ETHUSD",1760062403566,8.902,4370.0,4369.5,0.02288591]
["bitfinex","ETHUSD",1760062403767,8.902,4370.0,4369.6,0.1337]
["bitfinex","ETHUSD",1760062403969,8.902,4370.0,4369.7,0.1337]
["bitfinex","ETHUSD",1760062406893,8.902,4370.0,4369.8,2.28841484]
["bitfinex","ETHUSD",1760062407059,8.902,4370.0,4369.9,0.1337]
["bitfinex","ETHUSD",1760062407257,8.902,4370.0,4369.7,0.02288486]
["bitfinex","ETHUSD",1760062407587,8.902,4370.0,4369.8,0.1337]
["bitfinex","ETHUSD",1760062408499,8.902,4370.0,4369.6,0.1337]
["bitfinex","ETHUSD",1760062408701,8.902,4370.0,4369.6,2.28853288]
["bitfinex","ETHUSD",1760062408862,8.902,4370.0,4369.7,0.1337]
["bitfinex","ETHUSD",1760062409806,0.02283225,4369.9,4369.1,1e-08]
["bitfinex","ETHUSD",1760062409971,6.518,4369.8,4369.2,2.28873551]
["bitfinex","ETHUSD",1760062410885,6.518,4369.8,4369.1,1e-08]
["bitfinex","ETHUSD",1760062411107,6.518,4369.8,4369.1,2.2887529]
["bitfinex","ETHUSD",1760062411316,6.518,4369.8,4369.2,2.28874594]
["bitfinex","ETHUSD",1760062412981,6.518,4369.8,4369.3,2.28869363]
["bitfinex","ETHUSD",1760062414121,6.518,4369.8,4369.2,2.28874611]
["bitfinex","ETHUSD",1760062416782,0.002,4370.0,4369.2,2.28874611]
["bitfinex","ETHUSD",1760062416982,8.899,4369.9,4369.2,2.28874611]
["bitfinex","ETHUSD",1760062417200,0.02283225,4369.8,4369.3,2.42238824]
["bitfinex","ETHUSD",1760062417617,0.02283225,4369.8,4369.3,2.28868824]
["bitfinex","ETHUSD",1760062419065,0.02283225,4369.8,4369.3,2.42238824]
["bitfinex","ETHUSD",1760062419245,8.899,4369.7,4369.3,2.42238824]
["bitfinex","ETHUSD",1760062420222,0.002,4370.0,4369.8,2.28843323]
["bitfinex","ETHUSD",1760062420393,2.381,4369.7,4369.6,8.05927485]
["bitfinex","ETHUSD",1760062420601,0.002,4370.0,4369.9,2.28838188]
["bitfinex","ETHUSD",1760062420896,4.553,4370.0,4369.9,2.28838188]
["bitfinex","ETHUSD",1760062421208,4.553,4370.0,4369.9,2.42208188]
["bitfinex","ETHUSD",1760062421608,0.002,4370.0,4369.9,2.42208188]
["bitfinex","ETHUSD",1760062422124,2.505,4370.0,4369.9,2.42208188]
["bitfinex","ETHUSD",1760062422327,0.002,4370.0,4369.9,2.42208188]
["bitfinex","ETHUSD",1760062422532,2.377,4370.0,4369.9,2.44496569]
["bitfinex","ETHUSD",1760062422881,0.002,4370.0,4369.5,0.09162616]
["bitfinex","ETHUSD",1760062423100,0.002,4370.0,4369.1,2.28877819]
["bitfinex","ETHUSD",1760062423101,4.129,4369.9,4369.8,2.28843425]
["bitfinex","ETHUSD",1760062423505,4.129,4369.9,4369.8,2.42213425]
["bitfinex","ETHUSD",1760062429456,4.129,4369.9,4369.8,7.60981038]
["bitfinex","ETHUSD",1760062431215,4.129,4369.9,4369.8,1.92]
["bitfinex","ETHUSD",1760062431410,4.129,4369.9,4369.2,3.40137613]
["bitfinex","ETHUSD",1760062431650,4.129,4369.9,4369.5,3.26767613]
["bitfinex","ETHUSD",1760062431851,4.129,4369.9,4369.2,3.40137613]
["bitfinex","ETHUSD",1760062432063,0.02283225,4369.8,4369.2,3.26767613]
["bitfinex","ETHUSD",1760062432367,0.02283225,4369.8,4369.3,1.92]
["bitfinex","ETHUSD",1760062433237,0.02283225,4369.8,4369.3,4.20868267]
["bitfinex","ETHUSD",1760062433538,0.02283225,4369.8,4369.3,1.92]
["bitfinex","ETHUSD",1760062433846,0.4529,4369.7,4368.8,3.26867613]
["bitfinex","ETHUSD",1760062434059,0.02283225,4369.6,4368.9,1.92]
["bitfinex","ETHUSD",1760062434970,0.02283225,4369.6,4369.0,2.28885]
["bitfinex","ETHUSD",1760062435592,0.02283225,4369.6,4369.2,1.92]
["bitfinex","ETHUSD",1760062435891,0.02283225,4369.8,4369.3,2.28868062]
["bitfinex","ETHUSD",1760062436255,0.02283225,4369.8,4369.2,1.92]
["bitfinex","ETHUSD",1760062437293,0.02283225,4369.8,4369.2,4.20874128]
["bitfinex","ETHUSD",1760062439381,0.02283225,4369.8,4369.3,2.28869252]
["bitfinex","ETHUSD",1760062439695,4.131,4369.9,4369.7,5.55615193]
["bitfinex","ETHUSD",1760062439696,0.002,4369.9,4369.7,5.55615193]
["bitfinex","ETHUSD",1760062439861,8.898,4369.8,4369.7,5.55615193]
["bitfinex","ETHUSD",1760062440392,8.898,4369.8,4369.7,5.68985193]
["bitfinex","ETHUSD",1760062440776,8.898,4369.8,4369.1,1e-08]
["bitfinex","ETHUSD",1760062440975,8.898,4369.8,4369.6,3.26767613]
["bitfinex","ETHUSD",1760062441280,8.898,4369.8,4369.4,4.20859672]
["bitfinex","ETHUSD",1760062441689,8.898,4369.8,4369.5,2.28856792]
["bitfinex","ETHUSD",1760062442071,8.898,4369.8,4369.6,3.26767613]
["bitfinex","ETHUSD",1760062443400,0.002,4369.9,4369.6,3.26767613]
["bitfinex","ETHUSD",1760062443695,6.517,4369.7,4369.6,3.26767613]
["bitfinex","ETHUSD",1760062443990,6.517,4369.7,4369.6,5.68991512]
["bitfinex","ETHUSD",1760062444962,0.002,4369.9,4369.6,5.68991512]
["bitfinex","ETHUSD",1760062445183,0.002,4369.9,4369.7,2.44507148]
["bitfinex","ETHUSD",1760062445184,2.412,4369.8,4369.7,2.44507148]
["bitfinex","ETHUSD",1760062445464,2.412,4369.8,4369.7,2.42218662]
["bitfinex","ETHUSD",1760062445687,2.412,4369.8,4369.7,5.68986275]
["bitfinex","ETHUSD",1760062447501,0.002,4369.9,4369.8,2.28843425]
["bitfinex","ETHUSD",1760062447794,4.692,4369.9,4369.8,2.44501859]
["bitfinex","ETHUSD",1760062448565,4.692,4369.9,4369.8,2.42213425]
["bitfinex","ETHUSD",1760062450299,4.692,4369.9,4369.8,4.34213425]
["bitfinex","ETHUSD",1760062453324,4.692,4369.9,4369.0,2.28885232]
["bitfinex","ETHUSD",1760062453525,4.692,4369.9,4369.8,3.26767613]
["bitfinex","ETHUSD",1760062453924,4.692,4369.9,4369.8,3.40137613]
["bitfinex","ETHUSD",1760062454392,4.692,4369.9,4369.8,7.60981038]
["bitfinex","ETHUSD",1760062460428,4.692,4369.9,4369.8,7.47611038]
["bitfinex","ETHUSD",1760062460933,4.692,4369.9,4369.8,7.60981038]
["bitfinex","ETHUSD",1760062474046,0.002,4369.9,4369.8,7.60981038]
["bitfinex","ETHUSD",1760062474216,6.554,4369.9,4369.8,7.60981038]
["bitfinex","ETHUSD",1760062475959,6.554,4369.9,4369.8,7.47611038]
["bitfinex","ETHUSD",1760062476133,6.554,4369.9,4369.8,7.60981038]
["bitfinex","ETHUSD",1760062483766,6.554,4369.9,4369.8,8.71981038]
["bitfinex","ETHUSD",1760062489569,6.554,4369.9,4369.8,5.31843425]
["bitfinex","ETHUSD",1760062489870,6.554,4369.9,4369.8,5.45213425]
["bitfinex","ETHUSD",1760062490432,6.554,4369.9,4369.8,3.03]
["bitfinex","ETHUSD",1760062490942,6.554,4369.9,4369.8,5.45213425]
["bitfinex","ETHUSD",1760062496171,6.554,4369.9,4369.8,9.29851335]
["bitfinex","ETHUSD",1760062498271,6.554,4369.9,4369.8,5.45213425]
["bitfinex","ETHUSD",1760062500481,6.554,4369.9,4369.8,3.03]
["bitfinex","ETHUSD",1760062500779,6.554,4369.9,4369.8,1.11]
["bitfinex","ETHUSD",1760062501351,0.002,4369.9,4369.8,3.39843425]
["bitfinex","ETHUSD",1760062501556,8.896,4369.9,4369.8,3.53213425]
["bitfinex","ETHUSD",1760062501768,8.896,4369.9,4369.8,5.47501859]
["bitfinex","ETHUSD",1760062501963,8.896,4369.9,4369.8,5.45213425]
["bitfinex","ETHUSD",1760062503949,0.002,4369.9,4369.8,5.45213425]
["bitfinex","ETHUSD",1760062504156,0.263,4369.9,4369.8,5.45213425]
["bitfinex","ETHUSD",1760062504351,2.644,4369.9,4369.8,5.45213425]
["bitfinex","ETHUSD",1760062509187,5.047,4369.9,4369.8,5.45213425]
["bitfinex","ETHUSD",1760062511095,5.047,4369.9,4369.8,9.29851335]
["bitfinex","ETHUSD",1760062513302,0.002,4370.1,4369.9,1.92]
["bitfinex","ETHUSD",1760062513469,0.002,4370.7,4370.2,2.28822479]
["bitfinex","ETHUSD",1760062513670,0.002,4370.7,4370.6,8.05439447]
["bitfinex","ETHUSD",1760062513871,0.002,4371.1,4370.7,4.20796302]
["bitfinex","ETHUSD",1760062514100,0.002,4371.1,4370.7,4.34166302]
["bitfinex","ETHUSD",1760062514501,0.002,4371.1,4370.8,2.28791067]
["bitfinex","ETHUSD",1760062514699,0.002,4371.1,4370.8,2.42161067]
["bitfinex","ETHUSD",1760062515800,0.002,4371.1,4370.8,4.88029914]
["bitfinex","ETHUSD",1760062517104,0.002,4371.1,4370.8,4.43321249]
["bitfinex","ETHUSD",1760062517689,0.002,4371.1,4370.8,4.88386778]
["bitfinex","ETHUSD",1760062521385,0.002,4371.1,4371.0,2.28780599]
["bitfinex","ETHUSD",1760062521744,0.002,4371.1,4371.0,8.05418509]
["bitfinex","ETHUSD",1760062521893,0.002,4371.1,4371.0,8.18788509]
["bitfinex","ETHUSD",1760062522603,0.002,4371.1,4371.0,8.87487836]
["bitfinex","ETHUSD",1760062528210,0.002,4371.6,4371.5,2.28754432]
["bitfinex","ETHUSD",1760062528453,0.002,4371.6,4371.5,8.05392342]
["bitfinex","ETHUSD",1760062528634,0.002,4371.6,4371.5,8.18762342]
["bitfinex","ETHUSD",1760062529251,0.002,4371.6,4371.5,8.27921077]
["bitfinex","ETHUSD",1760062530529,1e-08,4371.9,4371.8,4.20738734]
["bitfinex","ETHUSD",1760062530924,1e-08,4371.9,4371.8,8.18746644]
["bitfinex","ETHUSD",1760062531315,1e-08,4371.9,4371.8,8.27904729]
["bitfinex","ETHUSD",1760062532051,1e-08,4371.9,4371.8,8.39119635]
["bitfinex","ETHUSD",1760062532247,1e-08,4371.9,4371.8,2.25742991]
["bitfinex","ETHUSD",1760062532449,1e-08,4371.9,4371.8,4.47611027]
["bitfinex","ETHUSD",1760062532916,1e-08,4371.9,4371.8,4.36396121]
["bitfinex","ETHUSD",1760062534751,1e-08,4371.9,4371.8,1.94287387]
["bitfinex","ETHUSD",1760062534937,1e-08,4371.9,4371.8,4.20738734]
["bitfinex","ETHUSD",1760062535336,1e-08,4371.9,4371.8,4.34108734]
["bitfinex","ETHUSD",1760062535954,1e-08,4371.9,4371.8,1.92]
["bitfinex","ETHUSD",1760062536157,1e-08,4371.9,4371.2,2.42138713]
["bitfinex","ETHUSD",1760062536158,1e-08,4371.9,4371.3,0.09160245]
["bitfinex","ETHUSD",1760062536775,1e-08,4371.9,4371.7,2.28742687]
["bitfinex","ETHUSD",1760062537365,1e-08,4371.9,4371.4,2.42129007]
["bitfinex","ETHUSD",1760062537519,1e-08,4371.9,4371.5,0.1337]
["bitfinex","ETHUSD",1760062537720,1e-08,4371.9,4371.8,2.28738734]
["bitfinex","ETHUSD",1760062538158,1e-08,4371.9,4371.6,0.1337]
["bitfinex","ETHUSD",1760062538762,1e-08,4371.9,4371.6,2.42116773]
["bitfinex","ETHUSD",1760062538965,1e-08,4371.9,4371.8,2.28738734]
["bitfinex","ETHUSD",1760062541434,0.00200001,4371.9,4371.8,2.28738734]
["bitfinex","ETHUSD",1760062542535,0.00200001,4371.9,4371.7,2.42113714]
["bitfinex","ETHUSD",1760062543285,0.00200001,4371.9,4371.8,2.28738734]
["bitfinex","ETHUSD",1760062544844,0.00200001,4371.9,4371.8,2.42108734]
["bitfinex","ETHUSD",1760062545046,0.00200001,4371.9,4371.8,2.28738734]
["bitfinex","ETHUSD",1760062545990,0.00200001,4371.9,4370.9,0.1337]
["bitfinex","ETHUSD",1760062546143,0.00200001,4371.9,4371.2,0.1337]
["bitfinex","ETHUSD",1760062546343,0.00200001,4371.9,4371.6,1.92]
["bitfinex","ETHUSD",1760062546576,0.00200001,4371.9,4371.7,2.28741846]
["bitfinex","ETHUSD",1760062546744,6.422,4371.8,4371.7,2.28741846]
["bitfinex","ETHUSD",1760062547074,6.422,4371.8,4371.7,2.42111846]
["bitfinex","ETHUSD",1760062548177,6.422,4371.8,4371.7,2.28741846]
["bitfinex","ETHUSD",1760062548549,6.422,4371.8,4371.7,2.28743966]
["bitfinex","ETHUSD",1760062549797,6.422,4371.8,4371.1,3.8463791]
["bitfinex","ETHUSD",1760062549999,0.48393225,4371.7,4370.8,0.001]
["bitfinex","ETHUSD",1760062550296,0.48393225,4371.7,4371.1,2.28774521]
["bitfinex","ETHUSD",1760062550858,0.48393225,4371.7,4371.2,2.28768079]
["bitfinex","ETHUSD",1760062551061,0.02283225,4371.7,4371.3,2.28763621]
["bitfinex","ETHUSD",1760062551595,6.422,4371.8,4371.3,2.28763621]
["bitfinex","ETHUSD",1760062551894,6.422,4371.8,4371.0,1.92]
["bitfinex","ETHUSD",1760062552090,6.422,4371.8,4371.0,1.94287805]
["bitfinex","ETHUSD",1760062552391,0.00200001,4371.9,4371.4,2.28754715]
["bitfinex","ETHUSD",1760062552583,3.006,4371.8,4371.4,2.28759074]
["bitfinex","ETHUSD",1760062552982,0.02283225,4371.7,4371.5,2.28752996]
["bitfinex","ETHUSD",1760062553566,0.02283225,4371.7,4371.6,3.26554038]
["bitfinex","ETHUSD",1760062554090,0.02283225,4371.7,4371.3,3.26554038]
["bitfinex","ETHUSD",1760062554467,0.02283225,4371.7,4371.3,5.55318345]
["bitfinex","ETHUSD",1760062554712,0.02283225,4371.7,4371.4,2.28758126]
["bitfinex","ETHUSD",1760062555795,0.02283225,4371.7,4371.2,2.2876559]
["bitfinex","ETHUSD",1760062555966,0.02283225,4371.7,4371.3,2.28762827]
["bitfinex","ETHUSD",1760062556166,0.02283225,4371.7,4371.3,2.42132827]
["bitfinex","ETHUSD",1760062556863,0.02283225,4371.7,4371.4,2.28758457]
["bitfinex","ETHUSD",1760062557797,0.02283225,4371.7,4371.4,2.42128457]
["bitfinex","ETHUSD",1760062558097,0.02283225,4371.7,4371.4,0.1337]
["bitfinex","ETHUSD",1760062558293,0.02283225,4371.7,4371.3,3.26554038]
["bitfinex","ETHUSD",1760062559678,0.02283225,4371.7,4371.3,5.5531842]
["bitfinex","ETHUSD",1760062560213,0.4531,4371.6,4371.0,2.28779183]
["bitfinex","ETHUSD",1760062560411,0.4531,4371.6,4371.0,1.92]
["bitfinex","ETHUSD",1760062560563,3.4591,4371.8,4371.0,1.92]
["bitfinex","ETHUSD",1760062561066,5.74649054,4371.8,4371.0,4.20780485]
["bitfinex","ETHUSD",1760062561364,5.74648819,4371.8,4371.0,4.20780485]
["bitfinex","ETHUSD",1760062561672,8.885,4371.7,4371.2,3.26554038]
["bitfinex","ETHUSD",1760062562079,0.02283225,4371.6,4371.2,3.26554038]
["bitfinex","ETHUSD",1760062562573,0.02283225,4371.6,4371.2,5.55323345]
["bitfinex","ETHUSD",1760062562799,8.885,4371.7,4371.3,2.28764888]
["bitfinex","ETHUSD",1760062562967,8.885,4371.7,4371.2,0.1337]
["bitfinex","ETHUSD",1760062563172,0.02283225,4371.6,4371.1,5.55325815]
["bitfinex","ETHUSD",1760062564512,8.885,4371.5,4371.1,5.55325815]
["bitfinex","ETHUSD",1760062564678,0.02283225,4371.4,4371.1,5.55325815]
["bitfinex","ETHUSD",1760062565710,0.02283225,4371.4,4370.9,0.2057]
["bitfinex","ETHUSD",1760062565880,0.02283225,4371.4,4371.0,2.28779802]
["bitfinex","ETHUSD",1760062567783,0.02283225,4371.4,4371.1,3.39924038]
["bitfinex","ETHUSD",1760062567983,8.885,4371.5,4371.2,2.28770131]
["bitfinex","ETHUSD",1760062568311,0.02283225,4371.4,4371.1,3.26554038]
["bitfinex","ETHUSD",1760062569917,0.02283225,4371.4,4371.1,5.55329022]
["bitfinex","ETHUSD",1760062570317,0.02283225,4371.4,4371.3,0.1136]
["bitfinex","ETHUSD",1760062572315,8.885,4371.5,4371.3,3.51284038]
["bitfinex","ETHUSD",1760062572691,8.885,4371.5,4371.3,3.37914038]
["bitfinex","ETHUSD",1760062573822,0.02283225,4371.4,4371.3,3.37914038]
["bitfinex","ETHUSD",1760062574186,0.02283225,4371.4,4371.3,0.1136]
["bitfinex","ETHUSD",1760062574392,0.47593225,4371.4,4371.3,0.1136]
["bitfinex","ETHUSD",1760062574816,0.02283225,4371.4,4371.3,0.1136]
["bitfinex","ETHUSD",1760062580615,0.02283225,4371.4,4371.3,5.66678936]
["bitfinex","ETHUSD",1760062580818,0.00200001,4371.9,4371.6,2.28746691]
["bitfinex","ETHUSD",1760062581124,2.38200001,4371.9,4371.8,7.47292772]
["bitfinex","ETHUSD",1760062581425,2.56600001,4371.9,4371.8,7.58652772]
["bitfinex","ETHUSD",1760062581625,2.56600001,4371.9,4371.8,7.72022772]
["bitfinex","ETHUSD",1760062582998,2.56600001,4371.9,4371.8,10.9857681]
["bitfinex","ETHUSD",1760062583229,2.29100001,4371.9,4371.8,10.9857681]
["bitfinex","ETHUSD",1760062583525,2.29100001,4371.9,4371.8,7.72022772]
["bitfinex","ETHUSD",1760062585839,0.00200001,4371.9,4371.8,10.9857681]
["bitfinex","ETHUSD",1760062590227,1e-08,4372.0,4371.9,4.84093502]
["bitfinex","ETHUSD",1760062590436,1e-08,4372.0,4371.9,4.97463502]
["bitfinex","ETHUSD",1760062596532,1e-08,4372.0,4371.9,4.34103502]
["bitfinex","ETHUSD",1760062597941,1e-08,4372.0,4371.9,8.57103502]
["bitfinex","ETHUSD",1760062598545,0.002,4372.6,4372.5,2.28702115]
["bitfinex","ETHUSD",1760062598728,0.002,4372.6,4372.5,7.58616153]
["bitfinex","ETHUSD",1760062598924,0.002,4372.6,4372.5,7.71986153]
["bitfinex","ETHUSD",1760062599853,0.007,4372.9,4372.7,2.28691655]
["bitfinex","ETHUSD",1760062600065,0.007,4372.9,4372.7,2.30978571]
["bitfinex","ETHUSD",1760062600261,0.007,4372.9,4372.7,2.44348571]
["bitfinex","ETHUSD",1760062602756,0.007,4372.9,4372.7,7.62902609]
["bitfinex","ETHUSD",1760062602958,0.007,4372.9,4372.7,8.06923842]
["bitfinex","ETHUSD",1760062603785,1e-08,4372.9,4372.8,4.20686425]
["bitfinex","ETHUSD",1760062603979,1e-08,4372.9,4372.8,7.74257327]
["bitfinex","ETHUSD",1760062604182,1e-08,4372.9,4372.8,7.71970463]
["bitfinex","ETHUSD",1760062605477,1e-08,4372.9,4372.8,8.40640383]
["bitfinex","ETHUSD",1760062610777,0.42260062,4374.7,4372.9,2.28681195]
["bitfinex","ETHUSD",1760062610979,0.42260062,4374.7,4373.8,5.55188177]
["bitfinex","ETHUSD",1760062611181,2.388,4374.0,4373.8,5.55188177]
["bitfinex","ETHUSD",1760062611391,2.388,4374.0,4373.8,5.68558177]
["bitfinex","ETHUSD",1760062612449,0.42260062,4374.7,4373.8,7.60558177]
["bitfinex","ETHUSD",1760062612687,0.005,4374.9,4374.0,2.28623685]
["bitfinex","ETHUSD",1760062612980,0.005,4374.9,4374.8,0.1337]
["bitfinex","ETHUSD",1760062613149,0.005,4374.9,4374.8,2.44237696]
["bitfinex","ETHUSD",1760062613483,0.005,4374.9,4374.8,4.33951878]
["bitfinex","ETHUSD",1760062614352,0.005,4374.9,4374.8,4.47321878]
["bitfinex","ETHUSD",1760062617779,0.007,4374.9,4374.8,2.1874]
["bitfinex","ETHUSD",1760062617969,0.007,4374.9,4374.8,4.47321878]
["bitfinex","ETHUSD",1760062620970,0.007,4374.9,4374.8,4.58681878]
["bitfinex","ETHUSD",1760062623274,0.007,4374.9,4374.8,4.45311878]
["bitfinex","ETHUSD",1760062623475,0.007,4374.9,4374.8,4.58681878]
["bitfinex","ETHUSD",1760062623680,0.007,4374.9,4374.8,4.45311878]
["bitfinex","ETHUSD",1760062624097,0.007,4374.9,4374.8,4.58681878]
["bitfinex","ETHUSD",1760062624804,0.007,4374.9,4374.8,4.45311878]
["bitfinex","ETHUSD",1760062625203,0.007,4374.9,4374.8,4.58681878]
["bitfinex","ETHUSD",1760062627567,0.007,4374.9,4374.8,5.27321946]
["bitfinex","ETHUSD",1760062636205,0.007,4374.9,4374.8,2.98740068]
["bitfinex","ETHUSD",1760062636414,0.007,4374.9,4374.8,2.1673]
["bitfinex","ETHUSD",1760062636622,0.007,4374.9,4374.8,4.31941878]
["bitfinex","ETHUSD",1760062636920,0.007,4374.9,4374.2,0.1337]
["bitfinex","ETHUSD",1760062637230,7.87483225,4374.8,4374.2,0.1337]
["bitfinex","ETHUSD",1760062637410,7.852,4374.8,4374.2,0.1337]
["bitfinex","ETHUSD",1760062637611,0.02283225,4374.7,4374.2,0.1337]
["bitfinex","ETHUSD",1760062638928,0.02283225,4374.7,4374.1,2.28617608]
["bitfinex","ETHUSD",1760062639321,0.02283225,4374.7,4374.0,0.072]
["bitfinex","ETHUSD",1760062640102,0.02283225,4374.7,4374.1,2.28617725]
["bitfinex","ETHUSD",1760062640435,0.4561,4374.7,4374.0,0.072]
["bitfinex","ETHUSD",1760062640732,2.28592328,4374.6,4374.0,0.072]
["bitfinex","ETHUSD",1760062640931,0.47893225,4374.5,4374.0,0.072]
["bitfinex","ETHUSD",1760062641133,0.4561,4374.4,4374.0,0.072]
["bitfinex","ETHUSD",1760062641321,0.02283225,4374.3,4374.0,0.072]
["bitfinex","ETHUSD",1760062641523,0.4561,4374.2,4374.0,0.072]
["bitfinex","ETHUSD",1760062641724,6.51283225,4374.1,4374.0,0.072]
["bitfinex","ETHUSD",1760062642041,9.23228458,4374.1,4374.0,0.072]
["bitfinex","ETHUSD",1760062643835,9.86588458,4374.1,4374.0,0.072]
["bitfinex","ETHUSD",1760062644036,11.78588458,4374.1,4374.0,0.072]
["bitfinex","ETHUSD",1760062644404,2.5536,4374.0,4373.8,0.001]
["bitfinex","ETHUSD",1760062644617,20.40918595,4373.9,4373.8,0.001]
["bitfinex","ETHUSD",1760062644818,20.8424537,4373.9,4373.8,0.001]
["bitfinex","ETHUSD",1760062645035,8.9514537,4373.9,4373.8,0.001]
["bitfinex","ETHUSD",1760062645239,27.3334537,4373.9,4373.8,0.001]
["bitfinex","ETHUSD",1760062645440,27.3334537,4373.9,4373.4,0.001]
["bitfinex","ETHUSD",1760062645441,9.59153789,4373.9,4373.3,1e-08]
["bitfinex","ETHUSD",1760062645653,2.378,4373.4,4373.3,1e-08]
["bitfinex","ETHUSD",1760062645812,6.51383225,4373.4,4373.3,1e-08]
["bitfinex","ETHUSD",1760062646136,21.1256505,4373.4,4373.3,1e-08]
["bitfinex","ETHUSD",1760062646512,2.7426505,4373.4,4373.3,1e-08]
["bitfinex","ETHUSD",1760062646712,21.14848275,4373.4,4373.3,1e-08]
["bitfinex","ETHUSD",1760062647039,21.21724456,4373.4,4373.3,1e-08]
["bitfinex","ETHUSD",1760062647411,21.21824456,4373.4,4373.3,1e-08]
["bitfinex","ETHUSD",1760062647610,0.4561,4373.4,4373.3,1e-08]
["bitfinex","ETHUSD",1760062647944,6.786,4373.4,4373.3,1e-08]
["bitfinex","ETHUSD",1760062649734,8.869,4373.4,4373.3,1e-08]
["bitfinex","ETHUSD",1760062650739,8.87,4373.4,4373.3,0.11360001]
["bitfinex","ETHUSD",1760062650917,0.4321,4374.1,4373.3,0.11360001]
["bitfinex","ETHUSD",1760062650918,2.71828955,4374.1,4373.3,0.11360001]
["bitfinex","ETHUSD",1760062651262,8.89283225,4374.0,4373.3,0.11360001]
["bitfinex","ETHUSD",1760062651547,0.1136,4374.4,4373.7,0.1136]
["bitfinex","ETHUSD",1760062651727,0.1136,4374.4,4373.5,4.06326458]
["bitfinex","ETHUSD",1760062651728,8.87,4374.3,4374.0,0.1136]
["bitfinex","ETHUSD",1760062651912,0.226,4374.2,4374.0,2.39983279]
["bitfinex","ETHUSD",1760062652520,0.007,4374.9,4374.1,0.1337]
["bitfinex","ETHUSD",1760062652728,8.87,4374.8,4374.6,0.1136]
["bitfinex","ETHUSD",1760062652942,0.02283225,4374.7,4374.6,0.1136]
["bitfinex","ETHUSD",1760062655528,0.45493225,4374.7,4374.6,0.1136]
["bitfinex","ETHUSD",1760062655844,0.45493225,4374.7,4374.1,0.1136]
["bitfinex","ETHUSD",1760062656234,2.28592328,4374.6,4374.1,0.1136]
["bitfinex","ETHUSD",1760062656421,2.7409169,4374.5,4374.1,0.1136]
["bitfinex","ETHUSD",1760062656617,8.77704376,4374.4,4374.1,0.1136]
["bitfinex","ETHUSD",1760062656839,9.20914376,4374.4,4374.1,0.1136]
["bitfinex","ETHUSD",1760062657046,0.45493225,4374.3,4373.3,1e-08]
["bitfinex","ETHUSD",1760062657241,2.28620667,4374.1,4373.8,0.1146]
["bitfinex","ETHUSD",1760062657540,2.28620667,4374.1,4373.8,0.001]
["bitfinex","ETHUSD",1760062657541,2.51828912,4373.9,4373.8,0.001]
["bitfinex","ETHUSD",1760062658045,2.97322137,4373.9,4373.8,0.001]
["bitfinex","ETHUSD",1760062659026,0.68693225,4373.9,4373.8,0.001]
["bitfinex","ETHUSD",1760062659228,2.97322137,4373.9,4373.8,0.001]
["bitfinex","ETHUSD",1760062659428,0.68693225,4373.9,4373.8,0.001]
["bitfinex","ETHUSD",1760062659638,2.97322137,4373.9,4373.8,0.001]
["bitfinex","ETHUSD",1760062660766,0.68693225,4373.9,4373.8,0.001]
["bitfinex","ETHUSD",1760062661432,2.97322137,4373.9,4373.8,0.001]
["bitfinex","ETHUSD",1760062662958,0.68693225,4373.9,4373.8,0.001]
["bitfinex","ETHUSD",1760062663266,0.45493225,4373.9,4373.8,0.001]
["bitfinex","ETHUSD",1760062663469,9.3011,4373.9,4373.8,0.001]
["bitfinex","ETHUSD",1760062664520,0.4321,4373.9,4373.8,0.001]
["bitfinex","ETHUSD",1760062664725,0.02283225,4374.2,4373.8,0.001]
["bitfinex","ETHUSD",1760062664925,0.02283225,4374.5,4373.9,2.28628838]
["bitfinex","ETHUSD",1760062665240,0.002,4374.7,4373.8,0.1347]
["bitfinex","ETHUSD",1760062665241,4.444,4374.4,4373.8,0.1347]
["bitfinex","ETHUSD",1760062665871,4.444,4374.4,4373.9,2.28627442]
["bitfinex","ETHUSD",1760062666026,4.444,4374.4,4373.8,0.1347]
["bitfinex","ETHUSD",1760062666228,0.002,4374.7,4374.2,2.28611874]
["bitfinex","ETHUSD",1760062666440,8.869,4374.6,4374.0,2.30909921]
["bitfinex","ETHUSD",1760062666762,8.869,4374.6,4374.2,2.28609437]
["bitfinex","ETHUSD",1760062667256,8.869,4374.6,4374.3,2.28606579]
["bitfinex","ETHUSD",1760062667457,0.02283225,4374.5,4374.2,2.28612902]
["bitfinex","ETHUSD",1760062667964,8.869,4374.6,4374.2,2.28612902]
["bitfinex","ETHUSD",1760062668164,8.869,4374.6,4374.0,0.1337]
["bitfinex","ETHUSD",1760062668364,8.869,4374.6,4374.1,2.41988458]
["bitfinex","ETHUSD",1760062668566,0.002,4374.7,4374.2,0.1337]
["bitfinex","ETHUSD",1760062668753,2.431,4374.6,4374.5,2.28597554]
["bitfinex","ETHUSD",1760062670348,6.651,4374.6,4374.5,0.1337]
["bitfinex","ETHUSD",1760062670871,6.651,4374.6,4374.5,2.28597554]
["bitfinex","ETHUSD",1760062671630,6.651,4374.6,4374.3,2.28603606]
["bitfinex","ETHUSD",1760062671936,6.651,4374.6,4374.4,2.28601691]
["bitfinex","ETHUSD",1760062672360,0.002,4374.7,4374.4,0.1337]
["bitfinex","ETHUSD",1760062672565,6.489,4374.5,4374.4,0.1337]
["bitfinex","ETHUSD",1760062672870,6.489,4374.5,4374.4,2.41971916]
["bitfinex","ETHUSD",1760062673457,0.002,4374.7,4374.4,2.41971916]
["bitfinex","ETHUSD",1760062673658,8.866,4374.5,4374.4,2.41971916]
["bitfinex","ETHUSD",1760062674442,8.866,4374.5,4374.2,1.92]
["bitfinex","ETHUSD",1760062674849,8.866,4374.5,4374.4,0.1136]
["bitfinex","ETHUSD",1760062675452,6.488,4374.5,4374.4,2.39962729]
["bitfinex","ETHUSD",1760062675646,8.866,4374.5,4374.4,2.39962729]
["bitfinex","ETHUSD",1760062677322,8.866,4374.5,4374.4,0.1136]
["bitfinex","ETHUSD",1760062678723,8.866,4374.5,4374.4,2.39962779]
["bitfinex","ETHUSD",1760062680523,8.866,4374.5,4374.4,0.1136]
["bitfinex","ETHUSD",1760062681925,8.866,4374.5,4374.4,2.39962779]
["bitfinex","ETHUSD",1760062682131,8.866,4374.5,4374.4,7.58140254]
["bitfinex","ETHUSD",1760062682338,8.866,4374.5,4374.4,7.71510254]
["bitfinex","ETHUSD",1760062685644,0.002,4374.6,4374.5,2.28597554]
["bitfinex","ETHUSD",1760062685922,8.866,4374.6,4374.5,2.28597554]
["bitfinex","ETHUSD",1760062687416,6.488,4374.6,4374.5,4.45327554]
["bitfinex","ETHUSD",1760062687718,8.866,4374.6,4374.5,4.45327554]
["bitfinex","ETHUSD",1760062687914,6.488,4374.6,4374.5,4.47613529]
["bitfinex","ETHUSD",1760062688822,6.488,4374.6,4374.5,4.45327554]
["bitfinex","ETHUSD",1760062689031,6.488,4374.6,4374.5,4.47613529]
["bitfinex","ETHUSD",1760062689539,6.488,4374.6,4374.5,7.73791004]
["bitfinex","ETHUSD",1760062689817,6.488,4374.6,4374.5,4.45327554]
["bitfinex","ETHUSD",1760062691222,6.488,4374.6,4374.5,4.47613529]
["bitfinex","ETHUSD",1760062691724,6.488,4374.6,4374.5,4.45327554]
["bitfinex","ETHUSD",1760062709839,6.484,4374.6,4374.5,4.31957554]
["bitfinex","ETHUSD",1760062710045,6.484,4374.6,4374.5,4.45327554]
["bitfinex","ETHUSD",1760062715138,0.002,4374.6,4374.5,4.45327554]
["bitfinex","ETHUSD",1760062715336,6.484,4374.6,4374.5,4.45327554]
["bitfinex","ETHUSD",1760062715575,6.483,4374.6,4374.5,4.45327554]
["bitfinex","ETHUSD",1760062724078,6.482,4374.6,4374.5,4.45327554]
["bitfinex","ETHUSD",1760062725176,6.482,4374.6,4374.5,5.13978774]
["bitfinex","ETHUSD",1760062732896,6.382,4374.6,4374.5,5.13978774]
["bitfinex","ETHUSD",1760062734986,0.002,4374.7,4374.5,5.13978774]
["bitfinex","ETHUSD",1760062734987,0.002,4374.7,4374.6,4.20592328]
["bitfinex","ETHUSD",1760062735171,0.002,4374.7,4374.6,4.36248251]
["bitfinex","ETHUSD",1760062735491,0.002,4374.7,4374.6,8.42427229]
["bitfinex","ETHUSD",1760062735694,0.002,4374.7,4374.6,8.40141306]
["bitfinex","ETHUSD",1760062736306,0.002,4374.7,4374.6,8.49293231]
["bitfinex","ETHUSD",1760062742188,0.09151925,4376.8,4375.3,2.28555756]
["bitfinex","ETHUSD",1760062742416,0.02,4375.9,4375.3,8.29020291]
["bitfinex","ETHUSD",1760062742583,0.02,4375.9,4375.3,8.40104734]
["bitfinex","ETHUSD",1760062742981,0.02,4375.9,4375.3,9.08734752]
["bitfinex","ETHUSD",1760062743207,1e-08,4375.4,4375.3,16.19894752]
["bitfinex","ETHUSD",1760062743481,1e-08,4375.4,4375.3,16.31090062]
["bitfinex","ETHUSD",1760062743897,0.005,4375.9,4375.8,8.26708618]
["bitfinex","ETHUSD",1760062744087,0.005,4375.9,4375.8,14.74408618]
["bitfinex","ETHUSD",1760062744413,0.005,4375.9,4375.8,14.87778618]
["bitfinex","ETHUSD",1760062744597,0.005,4375.9,4375.8,15.5640063]
["bitfinex","ETHUSD",1760062745585,1e-08,4375.9,4375.8,15.5640063]
["bitfinex","ETHUSD",1760062746207,0.005,4376.9,4376.0,0.6336]
["bitfinex","ETHUSD",1760062746406,0.005,4376.9,4376.7,1.92]
["bitfinex","ETHUSD",1760062746604,0.005,4376.9,4376.8,4.20477426]
["bitfinex","ETHUSD",1760062746805,0.005,4376.9,4376.8,2.28477426]
["bitfinex","ETHUSD",1760062747004,0.005,4376.9,4376.8,3.12745109]
["bitfinex","ETHUSD",1760062747688,0.005,4376.9,4376.8,3.10460335]
["bitfinex","ETHUSD",1760062751188,0.005,4376.9,4376.8,3.12745109]
["bitfinex","ETHUSD",1760062752214,0.005,4376.9,4376.8,3.24105109]
["bitfinex","ETHUSD",1760062752815,1e-08,4376.9,4376.8,12.26965109]
["bitfinex","ETHUSD",1760062753123,0.005,4377.9,4377.8,2.28425236]
["bitfinex","ETHUSD",1760062753301,0.005,4377.9,4377.8,8.26604214]
["bitfinex","ETHUSD",1760062753619,0.005,4377.9,4377.8,8.51334214]
["bitfinex","ETHUSD",1760062755327,0.005,4377.9,4377.8,8.60480468]
["bitfinex","ETHUSD",1760062756399,0.005,4377.9,4377.8,9.05117645]
["bitfinex","ETHUSD",1760062759431,0.005,4377.9,4377.8,4.85568667]
["bitfinex","ETHUSD",1760062759632,0.005,4377.9,4377.8,4.98938667]
["bitfinex","ETHUSD",1760062760331,0.007,4377.9,4377.8,4.98938667]
["bitfinex","ETHUSD",1760062766032,0.005068,4378.7,4377.8,2.70513431]
["bitfinex","ETHUSD",1760062766241,0.005,4379.9,4378.8,0.6336]
["bitfinex","ETHUSD",1760062766413,0.005,4379.9,4379.6,6.34508025]
["bitfinex","ETHUSD",1760062766732,0.005,4379.9,4379.8,2.28320927]
["bitfinex","ETHUSD",1760062766913,0.005,4379.9,4379.7,1.92]
["bitfinex","ETHUSD",1760062767115,0.005,4379.9,4379.8,2.41690927]
["bitfinex","ETHUSD",1760062767323,0.005,4379.9,4379.8,5.02253657]
["bitfinex","ETHUSD",1760062768635,0.005,4379.9,4379.8,11.49353657]
["bitfinex","ETHUSD",1760062768837,0.005,4379.9,4379.8,5.02253657]
["bitfinex","ETHUSD",1760062773943,0.005,4379.9,4379.8,4.88883657]
["bitfinex","ETHUSD",1760062774533,0.005,4379.9,4379.8,5.02253657]
["bitfinex","ETHUSD",1760062776140,0.005,4379.9,4379.8,5.13613657]
["bitfinex","ETHUSD",1760062777934,0.005,4379.9,4379.8,2.7192273]
["bitfinex","ETHUSD",1760062778652,0.005,4379.9,4379.8,5.00243657]
["bitfinex","ETHUSD",1760062780035,0.005,4379.9,4379.8,5.13613657]
["bitfinex","ETHUSD",1760062780753,0.007,4379.9,4379.8,5.13613657]
["bitfinex","ETHUSD",1760062784555,0.007,4379.9,4379.8,5.02253657]
["bitfinex","ETHUSD",1760062784756,0.007,4379.9,4379.8,4.88883657]
["bitfinex","ETHUSD",1760062784935,0.005,4380.9,4380.8,8.26447787]
["bitfinex","ETHUSD",1760062785552,0.005,4380.9,4380.8,8.39817787]
["bitfinex","ETHUSD",1760062785755,0.005,4380.9,4380.8,9.08366261]
["bitfinex","ETHUSD",1760062786728,0.005,4380.9,4380.8,9.54278385]
["bitfinex","ETHUSD",1760062794578,0.005,4380.9,4380.8,9.65638385]
["bitfinex","ETHUSD",1760062795573,0.005,4380.9,4380.8,8.84520241]
["bitfinex","ETHUSD",1760062799259,0.005,4380.9,4380.8,5.46089407]
["bitfinex","ETHUSD",1760062799459,0.005,4380.9,4380.8,8.71150241]
["bitfinex","ETHUSD",1760062799873,0.005,4380.9,4380.8,8.84520241]
["bitfinex","ETHUSD",1760062800294,0.007,4380.9,4380.8,8.84520241]
["bitfinex","ETHUSD",1760062800606,0.007,4380.9,4380.8,12.09581075]
["bitfinex","ETHUSD",1760062800975,0.007,4380.9,4380.8,8.84520241]
["bitfinex","ETHUSD",1760062801177,0.007,4380.9,4380.8,5.59459407]
["bitfinex","ETHUSD",1760062801498,0.007,4380.9,4380.8,8.84520241]
["bitfinex","ETHUSD",1760062811450,0.007,4380.9,4380.8,12.09581075]
["bitfinex","ETHUSD",1760062812908,0.007,4380.9,4380.8,18.55681075]
["bitfinex","ETHUSD",1760062813299,2.384,4381.9,4381.8,2.28216714]
["bitfinex","ETHUSD",1760062813544,2.384,4381.9,4381.8,5.66647548]
["bitfinex","ETHUSD",1760062813740,2.384,4381.9,4381.8,3.49790834]
["bitfinex","ETHUSD",1760062814012,2.384,4381.9,4381.8,3.36420834]
["bitfinex","ETHUSD",1760062814430,2.384,4381.9,4381.8,5.64637548]
["bitfinex","ETHUSD",1760062816038,2.384,4381.9,4381.8,5.78007548]
["bitfinex","ETHUSD",1760062817706,0.005,4381.9,4381.8,7.70007548]
["bitfinex","ETHUSD",1760062818025,0.005,4381.9,4381.8,8.38538954]
["bitfinex","ETHUSD",1760062819149,0.005,4381.9,4381.8,11.63599788]
["bitfinex","ETHUSD",1760062819445,0.42700181,4382.9,4381.9,1.92]
["bitfinex","ETHUSD",1760062819642,0.42700181,4382.9,4382.8,5.53225477]
["bitfinex","ETHUSD",1760062819854,0.42700181,4382.9,4382.8,7.56585477]
["bitfinex","ETHUSD",1760062820047,0.42700181,4382.9,4382.8,7.69955477]
["bitfinex","ETHUSD",1760062820234,0.005,4382.9,4382.8,7.69955477]
["bitfinex","ETHUSD",1760062821240,0.005,4382.9,4382.8,8.38475926]
["bitfinex","ETHUSD",1760062821635,0.005,4382.9,4382.8,7.69955477]
["bitfinex","ETHUSD",1760062822031,0.005,4382.9,4382.8,8.38475926]
["bitfinex","ETHUSD",1760062822381,0.005,4382.9,4382.8,0.1136]
["bitfinex","ETHUSD",1760062822651,0.4732,4382.9,4382.8,0.1136]
["bitfinex","ETHUSD",1760062824054,2.75479437,4382.9,4382.8,0.1136]
["bitfinex","ETHUSD",1760062824256,0.4732,4382.9,4382.8,0.1136]
["bitfinex","ETHUSD",1760062826976,0.49603225,4382.9,4382.8,0.1136]
["bitfinex","ETHUSD",1760062828483,0.4732,4382.9,4382.8,0.1136]
["bitfinex","ETHUSD",1760062829048,2.75479437,4382.9,4382.8,0.1136]
["bitfinex","ETHUSD",1760062829250,2.75479437,4382.9,4381.5,0.68535007]
["bitfinex","ETHUSD",1760062829251,2.75479437,4382.9,4382.4,0.1136]
["bitfinex","ETHUSD",1760062829457,2.28171186,4382.7,4382.4,0.1136]
["bitfinex","ETHUSD",1760062829672,6.48083225,4382.6,4382.4,0.1136]
["bitfinex","ETHUSD",1760062829921,6.9113,4382.6,4382.4,0.1136]
["bitfinex","ETHUSD",1760062830677,0.4533,4382.5,4382.4,0.1136]
["bitfinex","ETHUSD",1760062830882,0.47613225,4382.5,4382.4,0.1136]
["bitfinex","ETHUSD",1760062832087,0.47613225,4382.5,4381.1,2.28250261]
["bitfinex","ETHUSD",1760062832088,2.75793487,4382.5,4381.1,2.28250261]
["bitfinex","ETHUSD",1760062832290,2.8273,4382.4,4382.0,0.1136]
["bitfinex","ETHUSD",1760062832502,2.2820109,4382.1,4382.0,0.1136]
["bitfinex","ETHUSD",1760062832655,0.6336,4382.0,4379.9,2.28315264]
["bitfinex","ETHUSD",1760062832859,0.6336,4382.0,4379.9,2.28315675]
["bitfinex","ETHUSD",1760062832860,3.25060834,4381.3,4379.9,2.28315675]
["bitfinex","ETHUSD",1760062833059,0.6336,4381.7,4380.7,0.68548631]
["bitfinex","ETHUSD",1760062833258,2.2823234,4381.5,4380.7,0.68548631]
["bitfinex","ETHUSD",1760062833567,2.28243272,4381.3,4380.3,1.92]
["bitfinex","ETHUSD",1760062833775,0.02283225,4381.2,4380.3,4.20294692]
["bitfinex","ETHUSD",1760062833976,0.02283225,4381.2,4380.4,2.28288761]
["bitfinex","ETHUSD",1760062834163,2.73567716,4381.4,4380.4,2.28288761]
["bitfinex","ETHUSD",1760062834770,2.28245095,4381.3,4380.4,2.28288761]
["bitfinex","ETHUSD",1760062834974,2.3052832,4381.3,4380.3,2.2829449]
["bitfinex","ETHUSD",1760062835157,2.3052832,4381.3,4380.4,2.28288115]
["bitfinex","ETHUSD",1760062835792,0.02283225,4381.3,4380.3,2.28294568]
["bitfinex","ETHUSD",1760062835996,0.02283225,4381.3,4380.3,2.28294865]
["bitfinex","ETHUSD",1760062836294,2.28254046,4381.1,4380.1,0.005]
["bitfinex","ETHUSD",1760062836494,6.48083225,4381.0,4380.1,2.2880405]
["bitfinex","ETHUSD",1760062836704,6.458,4381.0,4380.1,0.005]
["bitfinex","ETHUSD",1760062836864,0.02283225,4380.9,4380.1,0.005]
["bitfinex","ETHUSD",1760062837064,2.374,4380.8,4380.1,2.28803419]
["bitfinex","ETHUSD",1760062837266,0.02283225,4380.7,4380.1,0.005]
["bitfinex","ETHUSD",1760062837676,0.02283225,4380.7,4380.1,2.28803905]
["bitfinex","ETHUSD",1760062837998,0.02283225,4380.7,4380.3,2.28294263]
["bitfinex","ETHUSD",1760062838498,0.02283225,4380.7,4380.1,2.28804245]
["bitfinex","ETHUSD",1760062838797,0.02283225,4380.7,4380.1,0.005]
["bitfinex","ETHUSD",1760062839016,0.47613225,4380.7,4380.1,0.005]
["bitfinex","ETHUSD",1760062839517,2.75887314,4380.7,4380.1,0.005]
["bitfinex","ETHUSD",1760062839661,2.28279621,4380.6,4380.1,0.005]
["bitfinex","ETHUSD",1760062839867,0.02283225,4380.5,4380.1,0.005]
["bitfinex","ETHUSD",1760062840170,6.9123,4380.4,4380.1,0.005]
["bitfinex","ETHUSD",1760062840469,0.47613225,4380.3,4380.1,0.005]
["bitfinex","ETHUSD",1760062840664,0.47613225,4380.3,4380.1,0.006]
["bitfinex","ETHUSD",1760062840913,0.4533,4380.2,4380.1,0.006]
["bitfinex","ETHUSD",1760062841876,2.73630077,4380.2,4380.1,0.006]
["bitfinex","ETHUSD",1760062842293,0.57342547,4380.9,4380.1,0.006]
["bitfinex","ETHUSD",1760062842492,2.867,4380.8,4380.2,2.28299309]
["bitfinex","ETHUSD",1760062842724,2.867,4380.8,4380.4,0.1136]
["bitfinex","ETHUSD",1760062843019,0.4533,4380.7,4380.4,0.1136]
["bitfinex","ETHUSD",1760062843176,0.47613225,4380.7,4380.4,0.1136]
["bitfinex","ETHUSD",1760062843376,8.833,4380.6,4380.4,0.1136]
["bitfinex","ETHUSD",1760062843601,0.02283225,4380.5,4380.4,0.1136]
["bitfinex","ETHUSD",1760062843916,0.4533,4380.7,4380.4,0.1136]
["bitfinex","ETHUSD",1760062844089,2.8542178,4384.5,4380.4,0.1136]
["bitfinex","ETHUSD",1760062844090,0.1136,4381.4,4380.5,1.92]
["bitfinex","ETHUSD",1760062844291,0.1136,4381.8,4381.3,0.1136]
["bitfinex","ETHUSD",1760062844503,2.903,4381.7,4381.3,0.1136]
["bitfinex","ETHUSD",1760062844694,2.92583225,4381.7,4381.6,0.1136]
["bitfinex","ETHUSD",1760062845194,7.28283225,4381.7,4381.6,0.1136]
["bitfinex","ETHUSD",1760062845389,7.26,4381.7,4381.6,0.1136]
["bitfinex","ETHUSD",1760062846523,0.1136,4382.3,4381.6,0.1136]
["bitfinex","ETHUSD",1760062846678,0.005,4382.9,4381.6,0.1136]
["bitfinex","ETHUSD",1760062846679,0.005,4382.9,4382.1,0.1136]
["bitfinex","ETHUSD",1760062847019,2.883,4382.8,4382.3,0.1136]
["bitfinex","ETHUSD",1760062847228,0.02283225,4382.7,4382.3,0.1136]
["bitfinex","ETHUSD",1760062847391,2.883,4382.8,4382.3,0.1136]
["bitfinex","ETHUSD",1760062847794,0.02283225,4382.7,4382.3,0.1136]
["bitfinex","ETHUSD",1760062848416,0.45583225,4382.7,4382.3,0.1136]
["bitfinex","ETHUSD",1760062848913,2.883,4382.8,4382.3,0.1136]
["bitfinex","ETHUSD",1760062849512,0.02283225,4382.7,4382.3,0.1136]
["bitfinex","ETHUSD",1760062850413,0.45583225,4382.7,4382.3,0.1136]
["bitfinex","ETHUSD",1760062850619,0.02283225,4382.7,4382.3,0.1136]
["bitfinex","ETHUSD",1760062850831,0.433,4382.6,4382.3,0.1136]
["bitfinex","ETHUSD",1760062850986,0.02283225,4382.5,4382.3,0.1136]
["bitfinex","ETHUSD",1760062851727,6.773,4382.4,4382.3,0.1136]
["bitfinex","ETHUSD",1760062852923,7.206,4382.4,4381.5,2.28232114]
["bitfinex","ETHUSD",1760062853130,7.206,4382.4,4381.4,1.92]
["bitfinex","ETHUSD",1760062853131,0.02283225,4382.3,4382.1,0.1136]
["bitfinex","ETHUSD",1760062853325,0.433,4382.2,4382.1,0.1136]
["bitfinex","ETHUSD",1760062860363,0.02283225,4382.3,4382.1,0.1136]
["bitfinex","ETHUSD",1760062860647,9.3024,4382.2,4382.1,0.1136]
["bitfinex","ETHUSD",1760062861646,0.1136,4382.8,4382.3,2.28188199]
["bitfinex","ETHUSD",1760062861824,8.83,4382.7,4382.3,2.28188199]
["bitfinex","ETHUSD",1760062862027,8.83,4382.7,4382.4,2.28185009]
["bitfinex","ETHUSD",1760062862251,8.83,4382.7,4382.3,2.39550439]
["bitfinex","ETHUSD",1760062862544,9.3014,4382.7,4382.3,2.39550439]
["bitfinex","ETHUSD",1760062863451,0.49423225,4382.6,4382.3,0.1136]
["bitfinex","ETHUSD",1760062863745,0.4714,4382.5,4382.3,0.1136]
["bitfinex","ETHUSD",1760062863948,0.02283225,4382.4,4382.3,0.1136]
["bitfinex","ETHUSD",1760062864119,8.83,4382.7,4382.3,0.1136]
["bitfinex","ETHUSD",1760062864520,0.02283225,4382.6,4382.3,0.1136]
["bitfinex","ETHUSD",1760062865043,0.4714,4382.6,4382.3,0.1136]
["bitfinex","ETHUSD",1760062865362,0.49423225,4382.6,4382.3,0.1136]
["bitfinex","ETHUSD",1760062865720,3.9174,4382.5,4382.3,0.1136]
["bitfinex","ETHUSD",1760062865921,0.02283225,4382.4,4382.3,0.1136]
["bitfinex","ETHUSD",1760062866153,3.446,4382.5,4382.4,2.28185469]
["bitfinex","ETHUSD",1760062866355,7.333,4382.5,4382.4,2.39545469]
["bitfinex","ETHUSD",1760062868427,0.005,4382.9,4382.6,2.28171663]
["bitfinex","ETHUSD",1760062868632,8.83,4382.8,4382.6,2.281709]
["bitfinex","ETHUSD",1760062868865,8.83,4382.8,4382.7,0.1136]
["bitfinex","ETHUSD",1760062869356,9.3014,4382.8,4382.7,0.1136]
["bitfinex","ETHUSD",1760062869743,0.005,4382.9,4382.8,2.28164643]
["bitfinex","ETHUSD",1760062869955,0.005,4382.9,4382.8,2.52894643]
["bitfinex","ETHUSD",1760062870136,0.097,4382.9,4382.8,2.52894643]
["bitfinex","ETHUSD",1760062871350,0.097,4382.9,4382.8,4.44894643]
["bitfinex","ETHUSD",1760062871741,0.097,4382.9,4382.8,4.20164643]
["bitfinex","ETHUSD",1760062872451,0.097,4382.9,4382.8,1.92]
["bitfinex","ETHUSD",1760062872767,0.097,4382.9,4382.8,4.20164643]
["bitfinex","ETHUSD",1760062872964,6.827,4382.9,4382.8,4.20164643]
["bitfinex","ETHUSD",1760062874845,6.127,4382.9,4382.8,4.44894643]
["bitfinex","ETHUSD",1760062875339,6.127,4382.9,4382.8,4.20164643]
["bitfinex","ETHUSD",1760062875735,6.127,4382.9,4382.8,4.44894643]
["bitfinex","ETHUSD",1760062876332,0.005,4382.9,4382.8,4.20164643]
["bitfinex","ETHUSD",1760062876538,6.459,4382.9,4382.8,4.20164643]
["bitfinex","ETHUSD",1760062876963,0.005,4382.9,4382.8,4.47176289]
["bitfinex","ETHUSD",1760062877635,0.005,4382.9,4382.8,4.20164643]
["bitfinex","ETHUSD",1760062877842,0.005,4382.9,4382.8,4.44894643]
["bitfinex","ETHUSD",1760062878458,0.005,4382.9,4382.8,4.47176289]
["bitfinex","ETHUSD",1760062879151,0.005,4382.9,4382.8,4.22446289]
["bitfinex","ETHUSD",1760062879356,0.005,4382.9,4382.8,4.47176289]
["bitfinex","ETHUSD",1760062880792,0.005,4382.9,4382.8,4.20164643]
["bitfinex","ETHUSD",1760062881156,0.007,4382.9,4382.8,4.20164643]
["bitfinex","ETHUSD",1760062881368,0.007,4382.9,4382.8,4.44894643]
["bitfinex","ETHUSD",1760062882747,0.007,4382.9,4382.8,4.20164643]
["bitfinex","ETHUSD",1760062883468,0.007,4382.9,4382.8,1.92]
["bitfinex","ETHUSD",1760062883684,0.007,4382.9,4382.8,4.20164643]
["bitfinex","ETHUSD",1760062883901,0.007,4382.9,4382.7,0.1136]
["bitfinex","ETHUSD",1760062884200,0.4714,4382.8,4382.7,0.1136]
["bitfinex","ETHUSD",1760062884545,2.75308874,4382.8,4382.4,0.1136]
["bitfinex","ETHUSD",1760062884776,0.02283225,4382.7,4382.4,0.1136]
["bitfinex","ETHUSD",1760062885089,2.8444,4382.6,4382.4,0.1136]
["bitfinex","ETHUSD",1760062885292,6.94723225,4382.5,4382.4,0.1136]
["bitfinex","ETHUSD",1760062885494,6.9244,4382.5,4382.4,0.1136]
["bitfinex","ETHUSD",1760062885845,6.453,4382.5,4382.4,0.1136]
["bitfinex","ETHUSD",1760062886041,6.452,4382.5,4382.4,0.1136]
["bitfinex","ETHUSD",1760062886265,8.825,4382.5,4382.4,0.1136]
["bitfinex","ETHUSD",1760062886463,0.007,4382.9,4382.8,2.28164643]
["bitfinex","ETHUSD",1760062886661,0.007,4382.9,4382.8,2.39524643]
["bitfinex","ETHUSD",1760062886662,2.025,4382.9,4382.8,2.39524643]
["bitfinex","ETHUSD",1760062886870,3.872,4382.9,4382.8,2.64254643]
["bitfinex","ETHUSD",1760062887494,3.872,4382.9,4382.8,2.39524643]
["bitfinex","ETHUSD",1760062887799,4.3078,4382.9,4382.8,0.1136]
["bitfinex","ETHUSD",1760062888570,3.872,4382.9,4382.8,0.1136]
["bitfinex","ETHUSD",1760062892194,4.3078,4382.9,4382.8,0.1136]
["bitfinex","ETHUSD",1760062892594,3.872,4382.9,4382.8,0.1136]
["bitfinex","ETHUSD",1760062893301,8.833,4382.9,4382.8,0.1136]
["bitfinex","ETHUSD",1760062893502,8.833,4382.9,4382.8,2.39524643]
["bitfinex","ETHUSD",1760062894094,8.833,4382.9,4382.8,0.1136]
["bitfinex","ETHUSD",1760062894880,6.459,4382.9,4382.8,0.1136]
["bitfinex","ETHUSD",1760062896010,6.459,4382.9,4382.8,2.39524643]
["bitfinex","ETHUSD",1760062897706,6.459,4382.9,4382.8,0.1136]
["bitfinex","ETHUSD",1760062900217,6.8948,4382.9,4382.8,0.1136]
["bitfinex","ETHUSD",1760062902254,6.459,4382.9,4382.8,0.1136]
["bitfinex","ETHUSD",1760062902552,6.459,4382.9,4382.8,2.39524643]
["bitfinex","ETHUSD",1760062902724,6.459,4382.9,4382.8,0.1136]
["bitfinex","ETHUSD",1760062903123,6.459,4382.9,4382.8,2.39524643]
["bitfinex","ETHUSD",1760062903811,6.459,4382.9,4382.8,0.1136]
["bitfinex","ETHUSD",1760062905718,6.8948,4382.9,4382.8,0.1136]
["bitfinex","ETHUSD",1760062906566,6.459,4382.9,4382.8,0.1136]
["bitfinex","ETHUSD",1760062907451,6.459,4382.9,4382.8,2.39524643]
["bitfinex","ETHUSD",1760062908055,6.459,4382.9,4382.8,0.1136]
["bitfinex","ETHUSD",1760062908254,6.908,4382.9,4382.8,0.1136]
["bitfinex","ETHUSD",1760062909361,6.908,4382.9,4382.8,2.39524643]
["bitfinex","ETHUSD",1760062912861,6.459,4382.9,4382.8,2.39524643]
["bitfinex","ETHUSD",1760062915966,6.908,4382.9,4382.8,2.39524643]
["bitfinex","ETHUSD",1760062917664,6.908,4382.9,4382.8,0.1136]
["bitfinex","ETHUSD",1760062918162,6.908,4382.9,4382.8,2.39524643]
["bitfinex","ETHUSD",1760062918372,6.908,4382.9,4382.8,0.1136]
["bitfinex","ETHUSD",1760062921345,6.457,4382.9,4382.8,2.39524643]
["bitfinex","ETHUSD",1760062921872,6.457,4382.9,4382.8,0.1136]
["bitfinex","ETHUSD",1760062922068,6.457,4382.9,4382.8,2.39524643]
["bitfinex","ETHUSD",1760062922874,6.457,4382.9,4382.8,0.1136]
["bitfinex","ETHUSD",1760062923061,6.457,4382.9,4382.8,2.39524643]
["bitfinex","ETHUSD",1760062928276,6.457,4382.9,4382.8,0.1136]
["bitfinex","ETHUSD",1760062928581,6.8885,4382.9,4382.8,0.1136]
["bitfinex","ETHUSD",1760062929473,0.007,4382.9,4382.8,2.39524643]
["bitfinex","ETHUSD",1760062929772,6.456,4382.9,4382.8,2.39524643]
["bitfinex","ETHUSD",1760062931380,0.007,4382.9,4382.8,2.39524643]
["bitfinex","ETHUSD",1760062931587,2.54,4382.9,4382.8,2.39524643]
["bitfinex","ETHUSD",1760062932305,0.007,4382.9,4382.8,2.39524643]
["bitfinex","ETHUSD",1760062932501,0.007,4382.9,4382.8,0.1136]
["bitfinex","ETHUSD",1760062932502,6.456,4382.9,4382.8,0.1136]
["bitfinex","ETHUSD",1760062932859,6.8875,4382.9,4382.8,0.1136]
["bitfinex","ETHUSD",1760062933590,6.456,4382.9,4382.8,2.39524643]
["bitfinex","ETHUSD",1760062934277,6.456,4382.9,4382.8,0.1136]
["bitfinex","ETHUSD",1760062934477,6.8875,4382.9,4382.8,0.1136]
["bitfinex","ETHUSD",1760062936475,6.8875,4382.9,4382.8,2.39524643]
["bitfinex","ETHUSD",1760062937799,6.8875,4382.9,4382.8,0.1136]
["bitfinex","ETHUSD",1760062938699,6.8875,4382.9,4382.2,1.92]
["bitfinex","ETHUSD",1760062938902,0.02283225,4382.8,4382.5,2.28180206]
["bitfinex","ETHUSD",1760062939108,6.449,4382.7,4382.3,2.28188545]
["bitfinex","ETHUSD",1760062939279,0.02283225,4382.6,4382.5,2.28180262]
["bitfinex","ETHUSD",1760062940332,0.02283225,4382.6,4382.0,4.231]
["bitfinex","ETHUSD",1760062940511,0.02283225,4382.6,4382.1,1.92]
["bitfinex","ETHUSD",1760062940512,6.8795,4382.5,4382.1,1.92]
["bitfinex","ETHUSD",1760062940815,0.45433225,4382.4,4382.1,1.92]
["bitfinex","ETHUSD",1760062941017,6.8795,4382.3,4382.1,1.92]
["bitfinex","ETHUSD",1760062941225,6.8795,4382.3,4382.0,0.001]
["bitfinex","ETHUSD",1760062941226,0.45433225,4382.2,4382.0,0.001]
["bitfinex","ETHUSD",1760062941520,2.82833225,4382.2,4382.0,0.001]
["bitfinex","ETHUSD",1760062942810,2.39683225,4382.2,4382.0,0.001]
["bitfinex","ETHUSD",1760062943008,0.4315,4382.1,4382.0,0.001]
["bitfinex","ETHUSD",1760062945210,2.374,4382.7,4382.4,2.28183432]
["bitfinex","ETHUSD",1760062945420,2.60083225,4382.6,4382.5,2.2818018]
["bitfinex","ETHUSD",1760062945623,2.578,4382.6,4382.5,2.2818018]
["bitfinex","ETHUSD",1760062945983,2.60083225,4382.6,4382.2,1.92]
["bitfinex","ETHUSD",1760062946178,2.60083225,4382.6,4382.0,0.001]
["bitfinex","ETHUSD",1760062946404,0.002,4382.2,4382.1,2.2820109]
["bitfinex","ETHUSD",1760062946609,6.059,4382.2,4382.1,2.2820109]
["bitfinex","ETHUSD",1760062947986,6.059,4382.2,4382.0,0.1201287]
["bitfinex","ETHUSD",1760062948185,0.02283225,4382.1,4382.0,2.40219168]
["bitfinex","ETHUSD",1760062948386,0.02283225,4382.1,4382.0,4.32219168]
["bitfinex","ETHUSD",1760062948788,0.02283225,4382.1,4382.0,4.43579168]
["bitfinex","ETHUSD",1760062950618,6.059,4382.2,4382.1,4.2020109]
["bitfinex","ETHUSD",1760062957230,6.059,4382.2,4382.1,7.45193174]
["bitfinex","ETHUSD",1760062958029,0.002,4382.2,4382.1,7.45193174]
["bitfinex","ETHUSD",1760062963930,0.002,4382.2,4382.1,4.2020109]
["bitfinex","ETHUSD",1760062964119,0.4522,4382.2,4382.1,1.92]
["bitfinex","ETHUSD",1760062965130,1.0858,4382.2,4382.0,0.1201287]
["bitfinex","ETHUSD",1760062965676,0.002,4382.2,4382.1,5.53193174]
["bitfinex","ETHUSD",1760062966078,0.002,4382.2,4382.1,2.2820109]
["bitfinex","ETHUSD",1760062968760,0.002,4382.2,4382.0,2.40216513]
["bitfinex","ETHUSD",1760062969124,0.4435,4382.2,4382.0,2.40216513]
["bitfinex","ETHUSD",1760062969329,0.4435,4382.2,4382.1,2.2820109]
["bitfinex","ETHUSD",1760062969875,0.4435,4382.2,4382.0,0.1201287]
["bitfinex","ETHUSD",1760062970184,0.02283225,4382.1,4382.0,0.1201287]
["bitfinex","ETHUSD",1760062970678,0.46433225,4382.1,4382.0,0.1201287]
["bitfinex","ETHUSD",1760062971501,0.02283225,4382.1,4382.0,0.1201287]
["bitfinex","ETHUSD",1760062971720,0.4415,4382.1,4382.0,0.1201287]
["bitfinex","ETHUSD",1760062976599,0.002,4382.2,4382.0,0.1201287]
["bitfinex","ETHUSD",1760062976801,0.4692,4382.1,4382.0,0.1201287]
["bitfinex","ETHUSD",1760062977996,0.49203225,4382.1,4382.0,0.1201287]
["bitfinex","ETHUSD",1760062981832,0.002,4382.2,4382.0,0.1201287]
["bitfinex","ETHUSD",1760062982306,0.4692,4382.1,4382.0,0.1201287]
["bitfinex","ETHUSD",1760062984113,0.49403225,4382.1,4382.0,0.1201287]
["bitfinex","ETHUSD",1760062985626,0.4712,4382.1,4382.0,0.1201287]
["bitfinex","ETHUSD",1760062985828,0.002,4382.1,4382.0,0.1201287]
["bitfinex","ETHUSD",1760062986489,0.4712,4382.1,4382.0,0.1201287]
["bitfinex","ETHUSD",1760062987304,0.49403225,4382.1,4382.0,0.1201287]
["bitfinex","ETHUSD",1760062988743,0.02483225,4382.1,4382.0,0.1201287]
["bitfinex","ETHUSD",1760062988921,0.02483225,4382.1,4382.0,2.51579168]
["bitfinex","ETHUSD",1760062989224,0.002,4382.1,4382.0,2.51579168]
["bitfinex","ETHUSD",1760062992951,0.002,4382.1,4382.0,4.68309168]
["bitfinex","ETHUSD",1760062993241,0.002,4382.1,4382.0,4.43579168]
["bitfinex","ETHUSD",1760062993648,0.002,4382.1,4382.0,4.68309168]
["bitfinex","ETHUSD",1760063000047,0.002,4382.1,4382.0,4.43579168]
["bitfinex","ETHUSD",1760063000347,0.002,4382.1,4382.0,4.7059123]
["bitfinex","ETHUSD",1760063000548,0.002,4382.1,4382.0,4.68309168]
["bitfinex","ETHUSD",1760063004023,0.002,4382.1,4382.0,5.79309168]
["bitfinex","ETHUSD",1760063005353,0.002,4382.1,4382.0,5.54579168]
["bitfinex","ETHUSD",1760063005734,0.002,4382.1,4382.0,5.79309168]
["bitfinex","ETHUSD",1760063011965,0.002,4382.1,4382.0,5.54579168]
["bitfinex","ETHUSD",1760063013055,0.002,4382.1,4382.0,5.79309168]
["bitfinex","ETHUSD",1760063016392,0.002,4382.1,4382.0,12.23609168]
["bitfinex","ETHUSD",1760063025198,0.002,4382.1,4382.0,5.79309168]
["bitfinex","ETHUSD",1760063025485,0.002,4382.1,4382.0,12.23609168]
["bitfinex","ETHUSD",1760063027260,0.002,4382.1,4382.0,12.32746855]
["bitfinex","ETHUSD",1760063033015,0.002,4382.1,4382.0,5.63716855]
["bitfinex","ETHUSD",1760063033579,0.002,4382.1,4382.0,5.88446855]
["bitfinex","ETHUSD",1760063036278,0.002,4382.1,4382.0,5.63716855]
["bitfinex","ETHUSD",1760063036482,0.002,4382.1,4382.0,5.88446855]
["bitfinex","ETHUSD",1760063037732,1e-08,4382.2,4382.1,4.2020109]
["bitfinex","ETHUSD",1760063038022,1e-08,4382.2,4382.1,4.8639202]
["bitfinex","ETHUSD",1760063038231,1e-08,4382.2,4382.1,4.8411001]
["bitfinex","ETHUSD",1760063038604,0.002,4382.6,4382.5,2.28180262]
["bitfinex","ETHUSD",1760063038808,0.002,4382.6,4382.5,14.69500228]
["bitfinex","ETHUSD",1760063039014,0.002,4382.6,4382.5,14.80860228]
["bitfinex","ETHUSD",1760063039244,0.002,4382.6,4382.5,15.05590228]
["bitfinex","ETHUSD",1760063039693,0.002,4382.6,4382.5,15.14725954]
["bitfinex","ETHUSD",1760063041617,0.002,4382.6,4382.5,14.34413443]
["bitfinex","ETHUSD",1760063042231,0.005,4383.9,4382.9,1.92]
["bitfinex","ETHUSD",1760063042422,0.005,4383.9,4383.8,5.52920051]
["bitfinex","ETHUSD",1760063042619,0.005,4383.9,4383.8,3.36167455]
["bitfinex","ETHUSD",1760063042818,0.005,4383.9,4383.8,0.1136]
["bitfinex","ETHUSD",1760063043008,0.4441,4383.9,4383.8,0.20495726]
["bitfinex","ETHUSD",1760063047239,0.005,4383.9,4383.8,0.20495726]
["bitfinex","ETHUSD",1760063047400,0.4441,4383.9,4383.8,0.20495726]
["bitfinex","ETHUSD",1760063047604,0.6731,4383.9,4383.8,0.1136]
["bitfinex","ETHUSD",1760063048240,0.005,4383.9,4383.8,0.1136]
["bitfinex","ETHUSD",1760063048937,0.4441,4383.9,4383.8,0.1136]
["bitfinex","ETHUSD",1760063050107,0.6731,4383.9,4383.3,0.68517945]
["bitfinex","ETHUSD",1760063050453,0.46193225,4383.8,4383.5,0.1136]
["bitfinex","ETHUSD",1760063051412,0.4391,4383.7,4383.5,0.1136]
["bitfinex","ETHUSD",1760063051641,0.02283225,4383.6,4383.5,0.1136]
["bitfinex","ETHUSD",1760063051973,0.46193225,4383.6,4383.5,0.1136]
["bitfinex","ETHUSD",1760063058808,2.28133367,4383.5,4382.2,0.11910004]
["bitfinex","ETHUSD",1760063058970,6.90193225,4383.4,4383.0,0.1136]
["bitfinex","ETHUSD",1760063059170,2.39583225,4383.3,4383.0,0.1136]
["bitfinex","ETHUSD",1760063059600,0.4391,4383.2,4383.0,0.1136]
["bitfinex","ETHUSD",1760063059808,0.02283225,4383.1,4383.0,0.1136]
["bitfinex","ETHUSD",1760063059972,0.46193225,4383.1,4383.0,0.1136]
["bitfinex","ETHUSD",1760063061312,0.46193225,4383.1,4382.4,0.46607201]
["bitfinex","ETHUSD",1760063061313,4.3436068,4383.1,4382.2,0.11910004]
["bitfinex","ETHUSD",1760063061483,2.28190676,4382.3,4382.2,0.11910004]
["bitfinex","ETHUSD",1760063061684,2.2820109,4382.1,4381.4,0.68539939]
["bitfinex","ETHUSD",1760063061889,2.2820109,4382.1,4380.2,0.2473]
["bitfinex","ETHUSD",1760063061890,6.60278545,4382.1,4380.2,3.24807455]
["bitfinex","ETHUSD",1760063062081,7.28835948,4382.1,4381.5,0.12016046]
["bitfinex","ETHUSD",1760063064012,4.04028493,4382.1,4381.5,0.12016046]
["bitfinex","ETHUSD",1760063064211,4.06311718,4382.1,4381.5,0.12016046]
["bitfinex","ETHUSD",1760063064408,0.68557403,4382.1,4381.7,3.24807455]
["bitfinex","ETHUSD",1760063064726,0.68557403,4382.1,4381.5,0.12016046]
["bitfinex","ETHUSD",1760063064727,5.192,4382.1,4382.0,4.35907455]
["bitfinex","ETHUSD",1760063064929,5.192,4382.1,4382.0,1.111]
["bitfinex","ETHUSD",1760063065135,0.68545028,4382.3,4382.0,1.111]
["bitfinex","ETHUSD",1760063065303,5.255,4382.2,4382.1,2.2820109]
["bitfinex","ETHUSD",1760063065819,5.255,4382.2,4382.0,4.35907455]
["bitfinex","ETHUSD",1760063067744,0.48073225,4382.1,4382.0,1.111]
["bitfinex","ETHUSD",1760063071340,0.48073225,4382.1,4382.0,1.2246]
["bitfinex","ETHUSD",1760063074389,6.47783225,4382.1,4382.0,1.2246]
["bitfinex","ETHUSD",1760063074592,8.829,4382.1,4382.0,1.2246]
["bitfinex","ETHUSD",1760063074889,9.2869,4382.1,4382.0,1.2246]
["bitfinex","ETHUSD",1760063078562,8.829,4382.1,4382.0,1.2246]
["bitfinex","ETHUSD",1760063080694,9.2869,4382.1,4382.0,1.2246]
["bitfinex","ETHUSD",1760063081254,8.829,4382.1,4382.0,1.2246]
["bitfinex","ETHUSD",1760063081900,2.39514233,4383.0,4382.0,1.4719]
["bitfinex","ETHUSD",1760063082083,9.30773225,4382.9,4382.3,0.1136]
["bitfinex","ETHUSD",1760063082285,0.68540174,4382.8,4382.3,0.1136]
["bitfinex","ETHUSD",1760063082596,0.48073225,4382.7,4382.3,0.1136]
["bitfinex","ETHUSD",1760063084099,0.4579,4382.6,4382.3,0.1136]
["bitfinex","ETHUSD",1760063084264,6.47583225,4382.5,4382.3,0.1136]
["bitfinex","ETHUSD",1760063084465,0.4579,4382.4,4382.3,0.1136]
["bitfinex","ETHUSD",1760063084691,0.48073225,4382.4,4382.3,0.1136]
["bitfinex","ETHUSD",1760063088599,2.76258694,4382.4,4382.3,0.1136]
["bitfinex","ETHUSD",1760063088800,2.76258694,4382.4,4382.0,1.2246]
["bitfinex","ETHUSD",1760063089101,0.4465,4382.3,4382.0,1.2246]
["bitfinex","ETHUSD",1760063089300,6.92033225,4382.2,4382.0,1.2246]
["bitfinex","ETHUSD",1760063089470,2.39683225,4382.1,4382.0,1.2246]
["bitfinex","ETHUSD",1760063089669,2.84333225,4382.1,4382.0,1.2246]
["bitfinex","ETHUSD",1760063090071,2.374,4382.1,4382.0,1.2246]
["bitfinex","ETHUSD",1760063091301,2.39683225,4382.1,4382.0,1.2246]
["bitfinex","ETHUSD",1760063094799,2.84333225,4382.1,4382.0,1.2246]
["bitfinex","ETHUSD",1760063106494,2.39683225,4382.1,4382.0,1.2246]
["bitfinex","ETHUSD",1760063106682,2.85333225,4382.1,4382.0,1.2246]
["bitfinex","ETHUSD",1760063108613,2.39683225,4382.1,4382.0,1.2246]
["bitfinex","ETHUSD",1760063109209,2.85333225,4382.1,4382.0,1.2246]
["bitfinex","ETHUSD",1760063109394,2.85333225,4382.1,4382.0,1.111]
["bitfinex","ETHUSD",1760063112498,2.39683225,4382.1,4382.0,1.111]
["bitfinex","ETHUSD",1760063112704,8.82,4382.1,4382.0,1.111]
["bitfinex","ETHUSD",1760063112900,8.82,4382.1,4382.0,1.2246]
["bitfinex","ETHUSD",1760063113628,9.2765,4382.1,4382.0,1.2246]
["bitfinex","ETHUSD",1760063115189,8.82,4382.1,4382.0,1.2246]
["bitfinex","ETHUSD",1760063115586,9.2765,4382.1,4382.0,1.2246]
["bitfinex","ETHUSD",1760063116488,9.2765,4382.1,4382.0,1.111]
["bitfinex","ETHUSD",1760063117624,8.82,4382.1,4382.0,1.111]
["bitfinex","ETHUSD",1760063118695,0.4565,4382.4,4382.0,1.111]
["bitfinex","ETHUSD",1760063118921,8.819,4382.3,4382.0,1.2246]
["bitfinex","ETHUSD",1760063119122,0.02283225,4382.2,4382.0,1.2246]
["bitfinex","ETHUSD",1760063119327,6.445,4382.1,4382.0,1.2246]
["bitfinex","ETHUSD",1760063119822,6.9015,4382.1,4382.0,1.2246]
["bitfinex","ETHUSD",1760063126031,6.445,4382.1,4382.0,1.2246]
["bitfinex","ETHUSD",1760063130518,6.8765,4382.1,4382.0,1.2246]
["bitfinex","ETHUSD",1760063132244,6.445,4382.1,4382.0,1.2246]
["bitfinex","ETHUSD",1760063141074,6.8765,4382.1,4382.0,1.2246]
["bitfinex","ETHUSD",1760063142565,6.8765,4382.1,4382.0,1.111]
["bitfinex","ETHUSD",1760063153895,7.56199727,4382.1,4382.0,1.111]
["bitfinex","ETHUSD",1760063157368,9.84400817,4382.1,4382.0,1.111]
["bitfinex","ETHUSD",1760063157574,7.56199727,4382.1,4382.0,1.111]
["bitfinex","ETHUSD",1760063157884,9.84400817,4382.1,4382.0,1.111]
["bitfinex","ETHUSD",1760063158061,9.95760817,4382.1,4382.0,1.111]
["bitfinex","ETHUSD",1760063159500,10.59120817,4382.1,4382.0,1.111]
["bitfinex","ETHUSD",1760063162384,11.08363501,4382.1,4382.0,1.111]
["bitfinex","ETHUSD",1760063165572,14.33622728,4382.1,4382.0,1.111]
["bitfinex","ETHUSD",1760063170722,16.25622728,4382.1,4382.0,1.111]
["bitfinex","ETHUSD",1760063170906,6.16846358,4381.6,4381.5,0.001]
["bitfinex","ETHUSD",1760063171220,24.9461487,4381.6,4381.5,0.001]
["bitfinex","ETHUSD",1760063171419,25.4009487,4381.6,4381.5,0.001]
["bitfinex","ETHUSD",1760063171625,26.70123875,4381.6,4381.5,0.001]
["bitfinex","ETHUSD",1760063171851,2.91660077,4380.2,4379.8,0.12020489]
["bitfinex","ETHUSD",1760063172132,11.76743302,4380.2,4379.8,0.12020489]
["bitfinex","ETHUSD",1760063172332,12.19940077,4380.2,4379.8,0.12020489]
["bitfinex","ETHUSD",1760063172830,12.31960566,4380.2,4379.8,0.001]
["bitfinex","ETHUSD",1760063177318,21.82160566,4380.2,4379.8,0.001]
["bitfinex","ETHUSD",1760063178027,9.9174,4380.2,4379.8,0.001]
["bitfinex","ETHUSD",1760063178353,12.20040077,4380.2,4379.8,0.001]
["bitfinex","ETHUSD",1760063179767,5.74640077,4380.2,4379.8,0.001]
["bitfinex","ETHUSD",1760063179947,1.0884,4380.2,4379.8,0.001]
["bitfinex","ETHUSD",1760063180121,9.93923225,4380.2,4379.8,0.001]
["bitfinex","ETHUSD",1760063180326,2.28294927,4380.3,4379.8,0.001]
["bitfinex","ETHUSD",1760063180327,0.09145313,4380.4,4379.8,5.53679806]
["bitfinex","ETHUSD",1760063180629,8.828,4380.3,4380.1,0.09845313]
["bitfinex","ETHUSD",1760063180826,0.47763225,4380.2,4380.1,0.09845313]
["bitfinex","ETHUSD",1760063181046,0.4548,4380.2,4380.1,0.09845313]
["bitfinex","ETHUSD",1760063181440,0.47763225,4380.2,4380.1,0.09845313]
["bitfinex","ETHUSD",1760063181647,8.828,4380.3,4380.1,0.09845313]
["bitfinex","ETHUSD",1760063181830,0.02283225,4380.2,4380.1,0.09845313]
["bitfinex","ETHUSD",1760063182137,8.828,4380.3,4380.1,0.09845313]
["bitfinex","ETHUSD",1760063182740,8.828,4380.3,4380.1,0.006]
["bitfinex","ETHUSD",1760063182969,0.02283225,4380.2,4380.1,0.006]
["bitfinex","ETHUSD",1760063183429,0.47763225,4380.2,4380.1,0.006]
["bitfinex","ETHUSD",1760063184162,0.59123225,4380.2,4380.1,0.006]
["bitfinex","ETHUSD",1760063192057,2.87423302,4380.2,4380.1,0.006]
["bitfinex","ETHUSD",1760063193354,0.59123225,4380.2,4380.1,0.006]
["bitfinex","ETHUSD",1760063194274,2.28280364,4380.6,4380.1,3.25859227]
["bitfinex","ETHUSD",1760063194275,0.5476,4380.6,4380.1,3.25859227]
["bitfinex","ETHUSD",1760063194460,2.375,4380.2,4380.1,3.25859227]
["bitfinex","ETHUSD",1760063194779,2.888,4380.2,4380.1,0.09844623]
["bitfinex","ETHUSD",1760063195452,2.888,4380.2,4380.1,2.38149912]
["bitfinex","ETHUSD",1760063195652,2.888,4380.2,4380.1,0.09844623]
["bitfinex","ETHUSD",1760063196247,2.888,4380.2,4380.1,5.63409139]
["bitfinex","ETHUSD",1760063196776,2.888,4380.2,4380.1,5.74769139]
["bitfinex","ETHUSD",1760063199784,2.888,4380.2,4380.1,0.21204623]
["bitfinex","ETHUSD",1760063199971,3.322,4380.2,4380.1,0.21204623]
["bitfinex","ETHUSD",1760063203791,2.888,4380.2,4380.1,0.21204623]
["bitfinex","ETHUSD",1760063203995,3.322,4380.2,4380.1,0.21204623]
["bitfinex","ETHUSD",1760063206387,3.322,4380.2,4380.1,0.1196]
["bitfinex","ETHUSD",1760063207254,2.888,4380.2,4380.1,2.40265289]
["bitfinex","ETHUSD",1760063207686,2.888,4380.2,4380.1,0.1196]
["bitfinex","ETHUSD",1760063209719,2.888,4380.2,4380.1,2.40265289]
["bitfinex","ETHUSD",1760063210007,5.345,4380.2,4380.1,5.65524516]
["bitfinex","ETHUSD",1760063210364,5.345,4380.2,4380.1,5.90254516]
["bitfinex","ETHUSD",1760063211006,5.345,4380.2,4380.1,5.65524516]
["bitfinex","ETHUSD",1760063211204,5.345,4380.2,4380.1,3.37219227]
["bitfinex","ETHUSD",1760063212201,5.345,4380.2,4380.1,5.65524516]
["bitfinex","ETHUSD",1760063212898,5.345,4380.2,4380.1,0.1196]
["bitfinex","ETHUSD",1760063213409,5.8062,4380.2,4380.1,0.1196]
["bitfinex","ETHUSD",1760063221298,5.345,4380.2,4380.1,2.40265289]
["bitfinex","ETHUSD",1760063221487,0.5792,4380.9,4380.2,2.28298407]
["bitfinex","ETHUSD",1760063221686,7.37783225,4380.8,4380.2,2.28298407]
["bitfinex","ETHUSD",1760063221891,7.355,4380.8,4380.3,3.27542175]
["bitfinex","ETHUSD",1760063222093,7.8206,4380.8,4380.3,3.27542175]
["bitfinex","ETHUSD",1760063222517,7.8206,4380.8,4380.3,5.55835351]
["bitfinex","ETHUSD",1760063222688,7.355,4380.8,4380.3,3.25259227]
["bitfinex","ETHUSD",1760063222888,0.4656,4380.7,4380.3,3.25259227]
["bitfinex","ETHUSD",1760063223317,7.355,4380.8,4380.3,3.25259227]
["bitfinex","ETHUSD",1760063223485,0.4656,4380.7,4380.3,3.25259227]
["bitfinex","ETHUSD",1760063223704,0.4656,4380.6,4380.3,3.25259227]
["bitfinex","ETHUSD",1760063224325,0.4656,4380.6,4380.3,3.27542175]
["bitfinex","ETHUSD",1760063225191,0.4656,4380.6,4380.3,5.55835856]
["bitfinex","ETHUSD",1760063225394,0.4656,4380.6,4380.3,5.53552908]
["bitfinex","ETHUSD",1760063225727,0.4656,4380.6,4380.3,3.25259227]
["bitfinex","ETHUSD",1760063225901,7.355,4380.8,4380.3,3.25259227]
["bitfinex","ETHUSD",1760063226107,7.355,4380.8,4380.3,3.27542175]
["bitfinex","ETHUSD",1760063226431,0.4656,4380.7,4380.3,3.27542175]
["bitfinex","ETHUSD",1760063226906,0.4656,4380.6,4380.3,3.27542175]
["bitfinex","ETHUSD",1760063227518,0.4656,4380.6,4380.3,0.02282948]
["bitfinex","ETHUSD",1760063228034,0.4656,4380.6,4380.1,2.40265103]
["bitfinex","ETHUSD",1760063229119,0.4656,4380.5,4380.1,2.40264319]
["bitfinex","ETHUSD",1760063229802,0.02283225,4380.7,4380.1,0.1196]
["bitfinex","ETHUSD",1760063230003,0.4656,4380.4,4380.1,0.1196]
["bitfinex","ETHUSD",1760063230220,0.4656,4380.6,4380.2,2.28295602]
["bitfinex","ETHUSD",1760063230533,0.4656,4380.5,4380.2,2.28295602]
["bitfinex","ETHUSD",1760063231029,0.4656,4380.5,4380.1,0.1196]
["bitfinex","ETHUSD",1760063231813,0.02283225,4380.7,4380.1,0.1196]
["bitfinex","ETHUSD",1760063232032,0.4656,4380.6,4380.1,0.1196]
["bitfinex","ETHUSD",1760063232233,0.4656,4380.6,4380.1,2.40265098]
["bitfinex","ETHUSD",1760063232437,0.02283225,4380.7,4380.1,2.40265098]
["bitfinex","ETHUSD",1760063232624,0.4656,4380.5,4380.1,0.1196]
["bitfinex","ETHUSD",1760063232933,0.4656,4380.4,4380.1,0.1196]
["bitfinex","ETHUSD",1760063233148,0.4656,4380.3,4380.1,0.1196]
["bitfinex","ETHUSD",1760063233301,6.45,4380.2,4380.1,0.1196]
["bitfinex","ETHUSD",1760063233806,6.9156,4380.2,4380.1,0.1196]
["bitfinex","ETHUSD",1760063238138,6.9156,4380.2,4380.1,0.006]
["bitfinex","ETHUSD",1760063239031,7.5492,4380.2,4380.1,0.006]
["bitfinex","ETHUSD",1760063239231,4.83675714,4379.9,4379.8,0.001]
["bitfinex","ETHUSD",1760063239468,4.83675714,4379.9,4379.6,0.001]
["bitfinex","ETHUSD",1760063239469,2.28326141,4379.7,4379.6,0.001]
["bitfinex","ETHUSD",1760063239769,21.75870961,4379.7,4379.6,0.001]
["bitfinex","ETHUSD",1760063239956,22.20147736,4379.7,4379.6,0.001]
["bitfinex","ETHUSD",1760063244237,22.1994437,4379.7,4379.6,0.001]
["bitfinex","ETHUSD",1760063244436,21.70846141,4379.7,4379.6,0.001]
["bitfinex","ETHUSD",1760063248351,21.71146141,4379.7,4379.6,0.001]
["bitfinex","ETHUSD",1760063250544,9.83146141,4379.7,4379.6,0.001]
["bitfinex","ETHUSD",1760063250851,21.71146141,4379.7,4379.6,0.001]
["bitfinex","ETHUSD",1760063251175,3.38246141,4379.7,4379.6,0.001]
["bitfinex","ETHUSD",1760063251475,20.06529366,4379.7,4379.6,0.001]
["bitfinex","ETHUSD",1760063251681,20.04246141,4379.7,4379.6,0.001]
["bitfinex","ETHUSD",1760063253194,17.7592,4379.7,4379.6,0.001]
["bitfinex","ETHUSD",1760063253704,20.04246141,4379.7,4379.6,0.001]
["bitfinex","ETHUSD",1760063254995,17.7592,4379.7,4379.6,0.001]
["bitfinex","ETHUSD",1760063255174,20.04246141,4379.7,4379.6,0.001]
["bitfinex","ETHUSD",1760063256217,17.7592,4379.7,4379.6,0.001]
["bitfinex","ETHUSD",1760063256371,1.0992,4379.7,4379.6,0.001]
["bitfinex","ETHUSD",1760063256715,9.9252,4379.7,4379.6,0.001]
["bitfinex","ETHUSD",1760063256917,1.0992,4379.7,4379.6,0.001]
["bitfinex","ETHUSD",1760063257123,4.6942,4379.7,4379.6,0.001]
["bitfinex","ETHUSD",1760063259177,4.0606,4379.7,4379.6,0.001]
["bitfinex","ETHUSD",1760063259382,4.1742,4379.7,4379.6,0.001]
["bitfinex","ETHUSD",1760063259921,4.19703225,4379.7,4379.6,0.001]
["bitfinex","ETHUSD",1760063261377,6.48029366,4379.7,4379.6,0.001]
["bitfinex","ETHUSD",1760063261581,6.45746141,4379.7,4379.6,0.001]
["bitfinex","ETHUSD",1760063262932,0.5792,4379.7,4379.6,0.001]
["bitfinex","ETHUSD",1760063263099,7.94703225,4379.7,4379.6,0.001]
["bitfinex","ETHUSD",1760063263300,7.9242,4379.7,4379.6,0.001]
["bitfinex","ETHUSD",1760063263801,10.20746141,4379.7,4379.6,0.001]
["bitfinex","ETHUSD",1760063266433,7.9242,4379.7,4379.6,0.001]
["bitfinex","ETHUSD",1760063271316,0.5792,4379.7,4379.6,0.001]
["bitfinex","ETHUSD",1760063271516,9.42703225,4379.7,4379.6,0.001]
["bitfinex","ETHUSD",1760063271716,9.4042,4379.7,4379.6,0.001]
["bitfinex","ETHUSD",1760063275341,0.1136,4379.7,4379.6,0.001]
["bitfinex","ETHUSD",1760063275544,2.376,4379.7,4379.6,2.28431354]
["bitfinex","ETHUSD",1760063275708,3.605,4379.7,4379.6,0.001]
["bitfinex","ETHUSD",1760063275908,3.605,4379.7,4379.6,2.28431354]
["bitfinex","ETHUSD",1760063276615,3.605,4379.7,4379.6,2.30714667]
["bitfinex","ETHUSD",1760063276806,0.002,4379.8,4379.7,2.28326141]
["bitfinex","ETHUSD",1760063277012,0.002,4379.8,4379.7,4.45156141]
["bitfinex","ETHUSD",1760063278054,0.002,4380.3,4380.2,2.28300077]
["bitfinex","ETHUSD",1760063278351,0.002,4380.3,4380.2,2.85678928]
["bitfinex","ETHUSD",1760063278555,0.002,4380.3,4380.2,3.12791928]
["bitfinex","ETHUSD",1760063278759,0.002,4380.3,4380.2,5.04791928]
["bitfinex","ETHUSD",1760063279057,0.033,4381.3,4381.0,2.28258388]
["bitfinex","ETHUSD",1760063279218,0.033,4381.3,4381.0,2.30540971]
["bitfinex","ETHUSD",1760063279415,0.033,4381.3,4381.0,4.58730971]
["bitfinex","ETHUSD",1760063279834,0.033,4381.3,4381.0,5.00656799]
["bitfinex","ETHUSD",1760063280016,0.033,4381.3,4381.0,4.98374216]
["bitfinex","ETHUSD",1760063285867,0.033,4381.3,4381.0,4.73544216]
["bitfinex","ETHUSD",1760063286162,0.033,4381.3,4381.0,2.0336]
["bitfinex","ETHUSD",1760063286969,0.033,4381.3,4381.0,4.31618388]
["bitfinex","ETHUSD",1760063287473,0.033,4381.3,4381.0,7.5675701]
["bitfinex","ETHUSD",1760063288463,0.033,4381.3,4381.0,0.1136]
["bitfinex","ETHUSD",1760063288662,0.4481,4381.1,4381.0,0.1136]
["bitfinex","ETHUSD",1760063299953,0.002,4381.1,4381.0,2.39618388]
["bitfinex","ETHUSD",1760063300400,0.002,4381.1,4381.0,2.66730971]
["bitfinex","ETHUSD",1760063302689,0.002,4381.1,4381.0,4.58730971]
["bitfinex","ETHUSD",1760063305089,0.002,4381.1,4381.0,4.33900971]
["bitfinex","ETHUSD",1760063305593,0.002,4381.1,4381.0,4.58730971]
["bitfinex","ETHUSD",1760063308069,0.002,4381.1,4381.0,4.33900971]
["bitfinex","ETHUSD",1760063308270,0.002,4381.1,4381.0,4.58730971]
["bitfinex","ETHUSD",1760063309082,0.002,4381.1,4381.0,4.33900971]
["bitfinex","ETHUSD",1760063309676,0.002,4381.1,4381.0,4.58730971]
["bitfinex","ETHUSD",1760063311176,0.002,4381.1,4381.0,4.56448388]
["bitfinex","ETHUSD",1760063311516,0.002,4381.1,4381.0,4.31618388]
["bitfinex","ETHUSD",1760063311712,0.002,4381.1,4381.0,4.58730971]
["bitfinex","ETHUSD",1760063313007,0.002,4381.1,4381.0,4.33900971]
["bitfinex","ETHUSD",1760063313212,0.002,4381.1,4381.0,7.59039593]
["bitfinex","ETHUSD",1760063313509,0.002,4381.1,4381.0,7.5675701]
["bitfinex","ETHUSD",1760063317683,0.002,4381.1,4381.0,2.0336]
["bitfinex","ETHUSD",1760063318009,0.4482,4381.1,4381.0,2.0336]
["bitfinex","ETHUSD",1760063318780,0.4482,4381.1,4381.0,0.1136]
["bitfinex","ETHUSD",1760063319020,0.4482,4381.1,4380.7,3.25138622]
["bitfinex","ETHUSD",1760063319315,0.4462,4381.0,4380.7,3.25138622]
["bitfinex","ETHUSD",1760063319609,0.4462,4380.9,4380.7,3.25138622]
["bitfinex","ETHUSD",1760063319812,2.8202,4380.8,4380.7,5.53412642]
["bitfinex","ETHUSD",1760063321716,2.374,4380.8,4380.7,5.53412642]
["bitfinex","ETHUSD",1760063322906,2.8202,4380.8,4380.7,5.53412642]
["bitfinex","ETHUSD",1760063328925,2.8202,4380.8,4380.7,5.64772642]
["bitfinex","ETHUSD",1760063329426,2.374,4380.8,4380.7,5.64772642]
["bitfinex","ETHUSD",1760063332403,2.374,4380.8,4380.7,2.3963402]
["bitfinex","ETHUSD",1760063332404,2.8077,4380.8,4380.7,2.3963402]
["bitfinex","ETHUSD",1760063337349,2.8174,4380.8,4380.7,0.1136]
["bitfinex","ETHUSD",1760063337848,2.8174,4380.8,4380.7,2.3963402]
["bitfinex","ETHUSD",1760063340817,2.374,4380.8,4380.7,2.3963402]
["bitfinex","ETHUSD",1760063341821,2.8174,4380.8,4380.7,2.3963402]
["bitfinex","ETHUSD",1760063342518,2.374,4380.8,4380.7,2.3963402]
["bitfinex","ETHUSD",1760063346158,2.376,4380.8,4380.7,2.3963402]
["bitfinex","ETHUSD",1760063355679,2.8194,4380.8,4380.7,2.3963402]
["bitfinex","ETHUSD",1760063356380,0.002,4380.8,4380.7,2.3963402]
["bitfinex","ETHUSD",1760063361685,0.4454,4380.8,4380.7,2.3963402]
["bitfinex","ETHUSD",1760063362583,0.002,4380.8,4380.7,2.3963402]
["bitfinex","ETHUSD",1760063363888,0.4454,4380.8,4380.7,2.3963402]
["bitfinex","ETHUSD",1760063367052,0.002,4380.8,4380.7,2.3963402]
["bitfinex","ETHUSD",1760063369790,0.4763,4380.8,4380.7,2.3963402]
["bitfinex","ETHUSD",1760063369993,0.002,4380.8,4380.7,2.3963402]
["bitfinex","ETHUSD",1760063378083,0.4763,4380.8,4380.7,2.3963402]
["bitfinex","ETHUSD",1760063380009,0.4763,4380.8,4380.7,0.1136]
["bitfinex","ETHUSD",1760063380515,0.4763,4380.8,4380.7,2.3963402]
["bitfinex","ETHUSD",1760063382496,0.4763,4380.8,4380.7,0.1136]
["bitfinex","ETHUSD",1760063383897,0.49913225,4380.8,4380.6,0.001]
["bitfinex","ETHUSD",1760063387843,0.4659,4380.7,4380.6,0.001]
["bitfinex","ETHUSD",1760063395413,6.2959,4380.7,4380.6,0.001]
["bitfinex","ETHUSD",1760063402978,6.2979,4380.7,4380.6,0.001]
["bitfinex","ETHUSD",1760063406185,8.5806402,4380.7,4380.6,0.001]
["bitfinex","ETHUSD",1760063406349,6.2979,4380.7,4380.6,0.001]
["bitfinex","ETHUSD",1760063406544,0.002,4380.7,4380.6,0.001]
["bitfinex","ETHUSD",1760063406760,0.002,4380.7,4380.6,8.50445383]
["bitfinex","ETHUSD",1760063406950,0.002,4380.7,4380.6,8.78518503]
["bitfinex","ETHUSD",1760063407450,0.002,4380.7,4380.6,8.50445383]
["bitfinex","ETHUSD",1760063407656,1e-08,4380.8,4380.7,4.2027402]
["bitfinex","ETHUSD",1760063407883,1e-08,4380.8,4380.7,4.4738676]
["bitfinex","ETHUSD",1760063408780,1e-08,4380.8,4380.7,4.4510402]
["bitfinex","ETHUSD",1760063408984,0.002,4381.2,4381.0,2.28258388]
["bitfinex","ETHUSD",1760063409281,0.002,4381.7,4381.5,2.2823234]
["bitfinex","ETHUSD",1760063409481,0.002,4381.7,4381.5,7.45157071]
["bitfinex","ETHUSD",1760063409650,0.002,4381.7,4381.5,7.69987071]
["bitfinex","ETHUSD",1760063409842,0.002,4381.7,4381.5,7.84987071]
["bitfinex","ETHUSD",1760063410280,0.011,4383.3,4381.6,2.47149356]
["bitfinex","ETHUSD",1760063410583,0.011,4383.3,4382.8,7.56449374]
["bitfinex","ETHUSD",1760063411271,0.011,4383.3,4382.8,7.65586122]
["bitfinex","ETHUSD",1760063412085,0.011,4383.3,4382.8,7.90416122]
["bitfinex","ETHUSD",1760063413995,0.011,4383.3,4382.8,7.65586122]
["bitfinex","ETHUSD",1760063414661,0.011,4383.3,4382.8,7.54226122]
["bitfinex","ETHUSD",1760063416795,0.011,4383.3,4382.8,7.65586122]
["bitfinex","ETHUSD",1760063418501,0.011,4383.3,4382.8,2.12496748]
["bitfinex","ETHUSD",1760063418502,2.374,4383.1,4382.8,2.12496748]
["bitfinex","ETHUSD",1760063418699,0.4652,4382.9,4382.8,0.20496748]
["bitfinex","ETHUSD",1760063419907,0.4652,4382.9,4382.8,2.48661391]
["bitfinex","ETHUSD",1760063420821,0.4652,4382.9,4382.8,0.20496748]
["bitfinex","ETHUSD",1760063425224,0.4672,4382.9,4382.8,0.20496748]
["bitfinex","ETHUSD",1760063426688,0.4672,4382.9,4382.4,1.92]
["bitfinex","ETHUSD",1760063426911,0.007,4382.9,4382.6,0.1136]
["bitfinex","ETHUSD",1760063427356,0.4503,4382.9,4382.6,0.1136]
["bitfinex","ETHUSD",1760063427848,0.4503,4382.9,4382.6,2.39534548]
["bitfinex","ETHUSD",1760063428918,0.4503,4382.9,4382.6,0.1136]
["bitfinex","ETHUSD",1760063429948,0.4503,4382.9,4382.6,0.1364175]
["bitfinex","ETHUSD",1760063430450,0.4503,4382.9,4382.6,0.1136]
["bitfinex","ETHUSD",1760063431716,0.4503,4382.9,4382.6,2.39535036]
["bitfinex","ETHUSD",1760063432144,0.007,4382.9,4382.7,2.28169646]
["bitfinex","ETHUSD",1760063432848,0.007,4382.9,4382.8,2.28164643]
["bitfinex","ETHUSD",1760063433025,5.874,4382.9,4382.8,2.28164643]
["bitfinex","ETHUSD",1760063434156,5.874,4382.9,4382.7,2.30450699]
["bitfinex","ETHUSD",1760063435269,5.874,4382.9,4382.6,3.36284731]
["bitfinex","ETHUSD",1760063435438,0.4433,4382.8,4382.6,3.36284731]
["bitfinex","ETHUSD",1760063435762,5.874,4382.9,4382.6,3.36284731]
["bitfinex","ETHUSD",1760063436126,6.3173,4382.9,4382.6,3.36284731]
["bitfinex","ETHUSD",1760063436562,0.4433,4382.8,4382.6,3.36284731]
["bitfinex","ETHUSD",1760063437064,0.4433,4382.8,4382.6,5.64459635]
["bitfinex","ETHUSD",1760063439161,0.4433,4382.8,4382.7,2.28169849]
["bitfinex","ETHUSD",1760063439652,0.4433,4382.8,4382.6,5.6445958]
["bitfinex","ETHUSD",1760063440664,5.874,4382.9,4382.6,5.6445958]
["bitfinex","ETHUSD",1760063441559,6.3173,4382.9,4382.6,5.6445958]
["bitfinex","ETHUSD",1760063441857,6.3173,4382.9,4382.6,3.36284731]
["bitfinex","ETHUSD",1760063442849,0.4433,4382.8,4382.6,0.1136]
["bitfinex","ETHUSD",1760063445636,0.4433,4382.7,4382.6,0.1136]
["bitfinex","ETHUSD",1760063447871,5.874,4382.9,4382.6,0.1136]
["bitfinex","ETHUSD",1760063448287,6.3173,4382.9,4382.6,2.39534664]
["bitfinex","ETHUSD",1760063448582,6.3173,4382.9,4382.6,5.64459395]
["bitfinex","ETHUSD",1760063450989,0.4327,4382.8,4382.6,5.64459395]
["bitfinex","ETHUSD",1760063452780,0.4327,4382.8,4382.6,3.36284731]
["bitfinex","ETHUSD",1760063452983,0.4327,4382.7,4382.6,3.36284731]
["bitfinex","ETHUSD",1760063453186,0.4327,4382.7,4380.4,2.04346756]
["bitfinex","ETHUSD",1760063453187,0.02283225,4382.7,4380.4,2.04346756]
["bitfinex","ETHUSD",1760063453489,0.02283225,4382.7,4380.2,0.001]
["bitfinex","ETHUSD",1760063453490,0.6336,4381.0,4380.2,0.001]
["bitfinex","ETHUSD",1760063453675,20.92576823,4380.9,4380.2,0.001]
["bitfinex","ETHUSD",1760063453878,2.91654865,4380.3,4380.2,0.001]
["bitfinex","ETHUSD",1760063454057,2.9393809,4380.3,4380.2,0.001]
["bitfinex","ETHUSD",1760063454253,9.01151478,4380.3,4380.2,0.001]
["bitfinex","ETHUSD",1760063454657,16.06571498,4380.3,4380.2,0.001]
["bitfinex","ETHUSD",1760063455260,15.54097251,4380.3,4380.2,0.001]
["bitfinex","ETHUSD",1760063459507,15.04795369,4380.3,4380.2,0.001]
["bitfinex","ETHUSD",1760063462014,15.53576019,4380.3,4380.2,0.001]
["bitfinex","ETHUSD",1760063462716,2.91686141,4379.7,4379.6,0.001]
["bitfinex","ETHUSD",1760063462871,14.98210872,4379.7,4379.6,0.001]
["bitfinex","ETHUSD",1760063463074,15.46991522,4379.7,4379.6,0.001]
["bitfinex","ETHUSD",1760063463277,15.90511522,4379.7,4379.6,0.001]
["bitfinex","ETHUSD",1760063463485,15.99660349,4379.7,4379.6,0.001]
["bitfinex","ETHUSD",1760063464621,0.6336,4379.3,4379.0,1e-08]
["bitfinex","ETHUSD",1760063464921,8.08642156,4379.1,4379.0,1e-08]
["bitfinex","ETHUSD",1760063465119,8.57422806,4379.1,4379.0,1e-08]
["bitfinex","ETHUSD",1760063465318,9.18374458,4379.1,4379.0,1e-08]
["bitfinex","ETHUSD",1760063465481,9.61894458,4379.1,4379.0,1e-08]
["bitfinex","ETHUSD",1760063465683,10.20823825,4379.1,4379.0,1e-08]
["bitfinex","ETHUSD",1760063466115,8.08689098,4378.2,4378.1,1e-08]
["bitfinex","ETHUSD",1760063466315,17.67290639,4378.2,4378.1,1e-08]
["bitfinex","ETHUSD",1760063466616,18.10810639,4378.2,4378.1,1e-08]
["bitfinex","ETHUSD",1760063467286,18.19963087,4378.2,4378.1,1e-08]
["bitfinex","ETHUSD",1760063468594,6.16741278,4377.2,4377.1,0.005]
["bitfinex","ETHUSD",1760063468795,26.41041278,4377.2,4377.1,0.005]
["bitfinex","ETHUSD",1760063469001,26.84561278,4377.2,4377.1,0.005]
["bitfinex","ETHUSD",1760063469190,27.29323354,4377.2,4377.1,0.005]
["bitfinex","ETHUSD",1760063469819,27.77825806,4377.2,4377.1,0.005]
["bitfinex","ETHUSD",1760063470126,27.77825806,4377.2,4376.8,0.001]
["bitfinex","ETHUSD",1760063470127,4.83821766,4377.1,4376.8,0.001]
["bitfinex","ETHUSD",1760063470320,8.08756937,4376.9,4376.8,0.001]
["bitfinex","ETHUSD",1760063470507,20.45359389,4376.9,4376.8,0.001]
["bitfinex","ETHUSD",1760063470824,21.49442799,4376.9,4376.8,0.001]
["bitfinex","ETHUSD",1760063471491,9.82317232,4376.9,4376.8,0.001]
["bitfinex","ETHUSD",1760063471689,38.26128034,4376.9,4376.8,0.001]
["bitfinex","ETHUSD",1760063471914,10.42828034,4376.9,4376.8,0.001]
["bitfinex","ETHUSD",1760063472221,9.82317232,4376.9,4376.8,0.001]
["bitfinex","ETHUSD",1760063472441,6.36333039,4376.9,4376.8,0.001]
["bitfinex","ETHUSD",1760063472640,24.08654658,4376.9,4376.8,0.001]
["bitfinex","ETHUSD",1760063472818,5.12494658,4376.9,4376.8,0.001]
["bitfinex","ETHUSD",1760063473019,23.45294658,4376.9,4376.8,0.001]
["bitfinex","ETHUSD",1760063473243,24.08654658,4376.9,4376.8,0.001]
["bitfinex","ETHUSD",1760063473742,24.17808154,4376.9,4376.8,0.001]
["bitfinex","ETHUSD",1760063475134,2.28493088,4376.5,4376.4,0.001]
["bitfinex","ETHUSD",1760063475337,9.38736313,4376.5,4376.4,0.001]
["bitfinex","ETHUSD",1760063475523,12.2047554,4376.5,4376.4,0.001]
["bitfinex","ETHUSD",1760063476015,3.47382452,4376.5,4376.4,0.001]
["bitfinex","ETHUSD",1760063476216,21.80482452,4376.5,4376.4,0.001]
["bitfinex","ETHUSD",1760063476847,24.0897554,4376.5,4376.4,0.001]
["bitfinex","ETHUSD",1760063477147,24.69453921,4376.5,4376.4,0.001]
["bitfinex","ETHUSD",1760063477468,22.31901422,4376.5,4376.4,0.001]
["bitfinex","ETHUSD",1760063477634,24.0907554,4376.5,4376.4,0.001]
["bitfinex","ETHUSD",1760063478431,0.6336,4376.3,4376.1,0.005]
["bitfinex","ETHUSD",1760063478649,7.58845677,4376.2,4376.1,0.005]
["bitfinex","ETHUSD",1760063478848,8.00082452,4376.2,4376.1,0.005]
["bitfinex","ETHUSD",1760063479365,1.55382452,4376.2,4376.1,0.005]
["bitfinex","ETHUSD",1760063479664,10.37782452,4376.2,4376.1,0.005]
["bitfinex","ETHUSD",1760063480363,0.7472,4376.1,4375.8,0.001]
["bitfinex","ETHUSD",1760063480563,0.1136,4375.9,4375.8,0.001]
["bitfinex","ETHUSD",1760063480767,1.20561666,4375.9,4375.8,0.001]
["bitfinex","ETHUSD",1760063480958,1.64081666,4375.9,4375.8,0.001]
["bitfinex","ETHUSD",1760063481356,1.03382452,4375.9,4375.8,0.001]
["bitfinex","ETHUSD",1760063482255,1.05665677,4375.9,4375.8,0.001]
["bitfinex","ETHUSD",1760063482457,0.59862452,4375.9,4375.8,0.001]
["bitfinex","ETHUSD",1760063482640,6.06405494,4375.9,4375.8,0.001]
["bitfinex","ETHUSD",1760063483041,5.89022452,4375.9,4375.8,0.001]
["bitfinex","ETHUSD",1760063484038,6.10972452,4375.9,4375.8,0.001]
["bitfinex","ETHUSD",1760063484842,9.63893696,4375.9,4375.8,0.001]
["bitfinex","ETHUSD",1760063485042,9.02856869,4375.9,4375.8,0.001]
["bitfinex","ETHUSD",1760063485375,10.94856869,4375.9,4375.8,0.001]
["bitfinex","ETHUSD",1760063485670,11.04012271,4375.9,4375.8,0.001]
["bitfinex","ETHUSD",1760063487349,2.91894862,4375.7,4375.6,0.001]
["bitfinex","ETHUSD",1760063487559,11.09741232,4375.7,4375.6,0.001]
["bitfinex","ETHUSD",1760063487887,1.54842452,4375.7,4375.6,0.001]
["bitfinex","ETHUSD",1760063488181,19.88442452,4375.7,4375.6,0.001]
["bitfinex","ETHUSD",1760063488346,22.16977314,4375.7,4375.6,0.001]
["bitfinex","ETHUSD",1760063489391,23.39238007,4375.7,4375.6,0.001]
["bitfinex","ETHUSD",1760063490987,22.16977314,4375.7,4375.6,0.001]
["bitfinex","ETHUSD",1760063491687,3.83377314,4375.7,4375.6,0.001]
["bitfinex","ETHUSD",1760063491889,1.54842452,4375.7,4375.6,0.001]
["bitfinex","ETHUSD",1760063492060,19.76342452,4375.7,4375.6,0.001]
["bitfinex","ETHUSD",1760063492494,19.88742452,4375.7,4375.6,0.001]
["bitfinex","ETHUSD",1760063492796,20.70474242,4375.7,4375.6,0.001]
["bitfinex","ETHUSD",1760063493158,19.88742452,4375.7,4375.6,0.001]
["bitfinex","ETHUSD",1760063493359,20.70533718,4375.7,4375.6,0.001]
["bitfinex","ETHUSD",1760063493664,19.88742452,4375.7,4375.6,0.001]
["bitfinex","ETHUSD",1760063494190,20.70533718,4375.7,4375.6,0.001]
["bitfinex","ETHUSD",1760063495167,0.6336,4375.6,4375.4,0.001]
["bitfinex","ETHUSD",1760063495464,6.95685677,4375.5,4375.4,0.001]
["bitfinex","ETHUSD",1760063495796,7.36382452,4375.5,4375.4,0.001]
["bitfinex","ETHUSD",1760063496173,8.18307013,4375.5,4375.4,0.001]
["bitfinex","ETHUSD",1760063497261,0.92181015,4375.5,4375.4,0.001]
["bitfinex","ETHUSD",1760063497561,0.49201015,4375.5,4375.4,2.28650532]
["bitfinex","ETHUSD",1760063497760,4.448,4375.5,4375.4,2.76600532]
["bitfinex","ETHUSD",1760063498169,0.63791248,4376.1,4375.8,2.28527251]
["bitfinex","ETHUSD",1760063498490,7.52329647,4376.0,4375.8,2.28527251]
["bitfinex","ETHUSD",1760063498705,7.031,4376.0,4375.8,2.28527251]
["bitfinex","ETHUSD",1760063499395,0.4298,4376.7,4376.1,2.28509338]
["bitfinex","ETHUSD",1760063499594,0.1136,4376.5,4376.1,2.2850907]
["bitfinex","ETHUSD",1760063499891,0.1136,4376.5,4376.2,2.28508225]
["bitfinex","ETHUSD",1760063500677,0.5434,4376.5,4376.2,2.28508225]
["bitfinex","ETHUSD",1760063501067,0.1136,4376.5,4376.2,2.28508225]
["bitfinex","ETHUSD",1760063501266,0.002,4376.2,4376.1,2.28513973]
["bitfinex","ETHUSD",1760063501707,2.576,4376.2,4376.1,2.39873973]
["bitfinex","ETHUSD",1760063502545,2.576,4376.2,4376.1,0.1136]
["bitfinex","ETHUSD",1760063502827,2.576,4376.2,4376.1,2.39873973]
["bitfinex","ETHUSD",1760063503027,2.576,4376.2,4376.1,0.1136]
["bitfinex","ETHUSD",1760063503208,3.0058,4376.2,4375.8,0.001]
["bitfinex","ETHUSD",1760063503524,3.0058,4376.2,4375.8,0.1146]
["bitfinex","ETHUSD",1760063503525,0.4298,4376.1,4375.8,0.1146]
["bitfinex","ETHUSD",1760063504332,0.4298,4376.1,4375.9,2.28524125]
["bitfinex","ETHUSD",1760063504836,0.4298,4376.1,4375.8,0.1146]
["bitfinex","ETHUSD",1760063505034,0.4298,4376.1,4375.8,2.3998679]
["bitfinex","ETHUSD",1760063505330,0.4298,4376.0,4375.8,0.1146]
["bitfinex","ETHUSD",1760063505831,0.4298,4375.9,4375.8,0.1146]
["bitfinex","ETHUSD",1760063506937,2.576,4376.2,4375.8,0.1146]
["bitfinex","ETHUSD",1760063507111,3.043,4376.2,4375.9,2.28522129]
["bitfinex","ETHUSD",1760063507309,0.467,4376.1,4375.9,2.28522129]
["bitfinex","ETHUSD",1760063507917,0.467,4376.1,4375.8,0.1146]
["bitfinex","ETHUSD",1760063507918,2.576,4376.2,4376.0,2.28519195]
["bitfinex","ETHUSD",1760063508302,3.043,4376.2,4376.0,2.28519195]
["bitfinex","ETHUSD",1760063509529,2.576,4376.2,4376.0,2.28519195]
["bitfinex","ETHUSD",1760063509734,0.467,4376.1,4376.0,2.28519195]
["bitfinex","ETHUSD",1760063510614,0.467,4376.1,4375.8,2.39984649]
["bitfinex","ETHUSD",1760063510813,0.467,4376.0,4375.8,0.1146]
["bitfinex","ETHUSD",1760063511141,3.05527642,4375.9,4375.8,0.001]
["bitfinex","ETHUSD",1760063511522,3.49944417,4375.9,4375.8,0.001]
["bitfinex","ETHUSD",1760063512048,3.52227642,4375.9,4375.8,0.001]
["bitfinex","ETHUSD",1760063518761,21.86027642,4375.9,4375.8,0.001]
["bitfinex","ETHUSD",1760063518962,21.83744417,4375.9,4375.8,0.001]
["bitfinex","ETHUSD",1760063519466,19.5522,4375.9,4375.8,0.001]
["bitfinex","ETHUSD",1760063520470,21.83744417,4375.9,4375.8,0.001]
["bitfinex","ETHUSD",1760063521763,19.5522,4375.9,4375.8,0.001]
["bitfinex","ETHUSD",1760063522566,8.826,4375.9,4375.8,0.001]
["bitfinex","ETHUSD",1760063522953,9.2898,4375.9,4375.8,0.001]
["bitfinex","ETHUSD",1760063524566,0.4638,4375.9,4375.8,0.001]
["bitfinex","ETHUSD",1760063524864,6.2038,4375.9,4375.8,0.001]
["bitfinex","ETHUSD",1760063525160,0.4638,4375.9,4375.8,0.001]
["bitfinex","ETHUSD",1760063525364,9.2898,4375.9,4375.8,0.001]
["bitfinex","ETHUSD",1760063525964,6.9118,4375.9,4375.8,0.001]
["bitfinex","ETHUSD",1760063526475,0.4638,4375.9,4375.8,0.001]
["bitfinex","ETHUSD",1760063526631,4.5054,4375.9,4375.8,0.001]
["bitfinex","ETHUSD",1760063526832,4.52823225,4375.9,4375.8,0.001]
["bitfinex","ETHUSD",1760063530145,6.81347642,4375.9,4375.8,0.001]
["bitfinex","ETHUSD",1760063530356,6.79064417,4375.9,4375.8,0.001]
["bitfinex","ETHUSD",1760063533594,10.05242718,4375.9,4375.8,0.001]
["bitfinex","ETHUSD",1760063533981,6.79064417,4375.9,4375.8,0.001]
["bitfinex","ETHUSD",1760063534291,11.97242718,4375.9,4375.8,0.001]
["bitfinex","ETHUSD",1760063535460,12.46402859,4375.9,4375.8,0.001]
["bitfinex","ETHUSD",1760063537356,15.7258116,4375.9,4375.8,0.001]
["bitfinex","ETHUSD",1760063537768,12.46402859,4375.9,4375.8,0.001]
["bitfinex","ETHUSD",1760063538188,15.7258116,4375.9,4375.8,0.001]
["bitfinex","ETHUSD",1760063538465,15.7258116,4375.9,4375.6,0.001]
["bitfinex","ETHUSD",1760063538466,2.91952328,4374.6,4373.1,0.005]
["bitfinex","ETHUSD",1760063538670,29.72692155,4374.6,4373.1,0.005]
["bitfinex","ETHUSD",1760063538882,26.90610629,4374.6,4373.1,0.005]
["bitfinex","ETHUSD",1760063540591,15.03110629,4374.6,4373.1,0.005]
["bitfinex","ETHUSD",1760063540780,8.56510629,4374.6,4373.1,0.005]
["bitfinex","ETHUSD",1760063540987,5.30332328,4374.6,4373.3,3.26178301]
["bitfinex","ETHUSD",1760063541613,5.30332328,4374.6,4373.1,0.005]
["bitfinex","ETHUSD",1760063541614,23.66132328,4374.6,4373.1,0.005]
["bitfinex","ETHUSD",1760063541913,23.66132328,4374.6,4373.1,0.02786707]
["bitfinex","ETHUSD",1760063542119,30.1848893,4374.6,4373.1,0.005]
["bitfinex","ETHUSD",1760063542431,8.10151533,4374.2,4373.1,0.005]
["bitfinex","ETHUSD",1760063542633,14.56751533,4374.2,4373.1,0.005]
["bitfinex","ETHUSD",1760063542840,15.03131533,4374.2,4373.1,0.005]
["bitfinex","ETHUSD",1760063543186,4.83978458,4374.1,4374.0,1e-08]
["bitfinex","ETHUSD",1760063543390,23.19878458,4374.1,4374.0,1e-08]
["bitfinex","ETHUSD",1760063543692,23.66258458,4374.1,4374.0,1e-08]
["bitfinex","ETHUSD",1760063544933,5.30358458,4374.1,4374.0,1e-08]
["bitfinex","ETHUSD",1760063545133,36.44336759,4374.1,4374.0,1e-08]
["bitfinex","ETHUSD",1760063545633,33.18158458,4374.1,4374.0,1e-08]
["bitfinex","ETHUSD",1760063545992,5.30358458,4374.1,4374.0,1e-08]
["bitfinex","ETHUSD",1760063546315,33.18158458,4374.1,4374.0,1e-08]
["bitfinex","ETHUSD",1760063546796,5.30358458,4374.1,4374.0,1e-08]
["bitfinex","ETHUSD",1760063547000,23.66558458,4374.1,4374.0,1e-08]
["bitfinex","ETHUSD",1760063548323,2.28642491,4373.7,4373.1,1e-08]
["bitfinex","ETHUSD",1760063548523,2.6672,4373.1,4372.1,0.005]
["bitfinex","ETHUSD",1760063548699,12.65520175,4373.2,4372.1,0.005]
["bitfinex","ETHUSD",1760063548700,3.0126,4372.2,4372.1,0.005]
["bitfinex","ETHUSD",1760063548895,21.28377807,4372.2,4372.1,0.005]
["bitfinex","ETHUSD",1760063549204,1.069,4372.2,4372.1,0.005]
["bitfinex","ETHUSD",1760063549406,19.431,4372.2,4372.1,0.005]
["bitfinex","ETHUSD",1760063549720,19.432,4372.2,4372.1,0.005]
["bitfinex","ETHUSD",1760063550235,10.586,4372.2,4372.1,0.005]
["bitfinex","ETHUSD",1760063550519,19.431,4372.2,4372.1,0.005]
["bitfinex","ETHUSD",1760063551125,9.4786,4372.2,4372.1,0.005]
["bitfinex","ETHUSD",1760063551421,9.914,4372.2,4372.1,0.005]
["bitfinex","ETHUSD",1760063551940,9.914,4372.2,4371.1,0.005]
["bitfinex","ETHUSD",1760063551941,1.92,4372.1,4371.1,0.005]
["bitfinex","ETHUSD",1760063552102,0.6336,4371.5,4371.1,0.005]
["bitfinex","ETHUSD",1760063552288,0.6336,4371.3,4371.1,0.005]
["bitfinex","ETHUSD",1760063552493,7.55783225,4371.2,4371.1,0.005]
["bitfinex","ETHUSD",1760063552710,7.535,4371.2,4371.1,0.005]
["bitfinex","ETHUSD",1760063553231,9.82270131,4371.2,4371.1,0.005]
["bitfinex","ETHUSD",1760063553741,7.535,4371.2,4371.1,0.005]
["bitfinex","ETHUSD",1760063553904,9.82270131,4371.2,4371.1,0.005]
["bitfinex","ETHUSD",1760063554539,7.535,4371.2,4371.1,0.005]
["bitfinex","ETHUSD",1760063555101,0.4354,4371.7,4371.1,0.005]
["bitfinex","ETHUSD",1760063555311,8.86883225,4371.6,4371.1,0.005]
["bitfinex","ETHUSD",1760063555529,0.6336,4371.5,4371.1,0.005]
["bitfinex","ETHUSD",1760063555730,6.48983225,4371.4,4371.1,0.005]
["bitfinex","ETHUSD",1760063555931,0.02283225,4371.3,4371.1,0.005]
["bitfinex","ETHUSD",1760063556210,6.467,4371.2,4371.1,0.005]
["bitfinex","ETHUSD",1760063557139,2.38,4371.2,4371.1,2.29275365]
["bitfinex","ETHUSD",1760063557448,8.847,4371.2,4371.1,2.29275365]
["bitfinex","ETHUSD",1760063560910,9.4806,4371.2,4371.1,0.005]
["bitfinex","ETHUSD",1760063561110,9.4806,4371.2,4370.1,0.005]
["bitfinex","ETHUSD",1760063561111,0.6336,4371.1,4370.1,0.005]
["bitfinex","ETHUSD",1760063561422,0.6336,4370.9,4370.1,0.005]
["bitfinex","ETHUSD",1760063561621,0.6336,4370.7,4370.1,0.005]
["bitfinex","ETHUSD",1760063561818,0.1144,4370.2,4370.1,0.005]
["bitfinex","ETHUSD",1760063562031,8.99523225,4370.2,4370.1,0.005]
["bitfinex","ETHUSD",1760063562339,8.9714,4370.2,4370.1,0.005]
["bitfinex","ETHUSD",1760063562776,9.4068,4370.2,4370.1,0.005]
["bitfinex","ETHUSD",1760063566666,8.9714,4370.2,4370.1,0.005]
["bitfinex","ETHUSD",1760063567467,9.4192,4370.2,4370.1,0.005]
["bitfinex","ETHUSD",1760063568164,8.9714,4370.2,4370.1,0.005]
["bitfinex","ETHUSD",1760063569566,0.1144,4370.2,4370.1,0.005]
["bitfinex","ETHUSD",1760063569866,8.858,4370.2,4370.1,2.29327715]
["bitfinex","ETHUSD",1760063570458,8.858,4370.2,4370.1,0.005]
["bitfinex","ETHUSD",1760063571066,8.858,4370.2,4370.1,2.29327715]
["bitfinex","ETHUSD",1760063572066,8.858,4370.2,4370.1,0.005]
["bitfinex","ETHUSD",1760063572640,9.3058,4370.2,4370.1,0.005]
["bitfinex","ETHUSD",1760063572841,8.858,4370.2,4370.1,0.005]
["bitfinex","ETHUSD",1760063573057,9.3058,4370.2,4370.1,0.005]
["bitfinex","ETHUSD",1760063574572,8.858,4370.2,4370.1,2.29327715]
["bitfinex","ETHUSD",1760063574772,8.858,4370.2,4370.1,0.005]
["bitfinex","ETHUSD",1760063575265,9.3058,4370.2,4370.1,0.005]
["bitfinex","ETHUSD",1760063577042,8.858,4370.2,4370.1,2.29327715]
["bitfinex","ETHUSD",1760063577243,8.858,4370.2,4370.1,0.005]
["bitfinex","ETHUSD",1760063577670,9.2908,4370.2,4370.1,0.005]
["bitfinex","ETHUSD",1760063579960,0.4328,4371.0,4370.1,0.005]
["bitfinex","ETHUSD",1760063580291,6.426,4370.9,4370.3,2.28816077]
["bitfinex","ETHUSD",1760063580493,6.426,4370.9,4370.2,2.28821922]
["bitfinex","ETHUSD",1760063580693,0.56349992,4371.1,4370.6,3.26867866]
["bitfinex","ETHUSD",1760063580873,8.856,4371.0,4370.6,5.55669174]
["bitfinex","ETHUSD",1760063581189,9.2888,4371.0,4370.6,2.28799993]
["bitfinex","ETHUSD",1760063581555,0.4328,4370.9,4370.6,2.28799993]
["bitfinex","ETHUSD",1760063581758,0.56349992,4371.1,4370.4,0.0228812]
["bitfinex","ETHUSD",1760063581970,0.56349992,4371.1,4371.0,3.26867866]
["bitfinex","ETHUSD",1760063582193,9.42049992,4371.1,4371.0,2.28780599]
["bitfinex","ETHUSD",1760063582986,9.42049992,4371.1,4370.8,2.28786913]
["bitfinex","ETHUSD",1760063583261,9.42049992,4371.1,4370.9,2.28785044]
["bitfinex","ETHUSD",1760063583590,9.42249992,4371.1,4370.9,2.28785044]
["bitfinex","ETHUSD",1760063584192,9.42249992,4371.1,4370.8,2.28790692]
["bitfinex","ETHUSD",1760063584390,9.42249992,4371.1,4370.7,3.26867866]
["bitfinex","ETHUSD",1760063584695,9.42249992,4371.1,4370.8,2.28791067]
["bitfinex","ETHUSD",1760063584860,9.42249992,4371.1,4370.8,2.40151067]
["bitfinex","ETHUSD",1760063585061,0.56549992,4371.1,4371.0,2.28780599]
["bitfinex","ETHUSD",1760063585262,9.42149992,4371.1,4370.8,0.1136]
["bitfinex","ETHUSD",1760063585768,9.42149992,4371.1,4370.8,2.40150737]
["bitfinex","ETHUSD",1760063586896,9.42149992,4371.1,4370.8,0.1136]
["bitfinex","ETHUSD",1760063587079,0.45563225,4371.0,4370.2,2.28821501]
["bitfinex","ETHUSD",1760063587278,6.474,4370.9,4370.4,2.40246924]
["bitfinex","ETHUSD",1760063587479,0.45563225,4370.8,4370.4,2.40246924]
["bitfinex","ETHUSD",1760063587779,6.474,4370.7,4370.4,2.40246924]
["bitfinex","ETHUSD",1760063587980,6.474,4370.7,4370.5,2.28802162]
["bitfinex","ETHUSD",1760063588886,6.9068,4370.7,4370.4,0.1144]
["bitfinex","ETHUSD",1760063589071,0.4328,4370.6,4370.4,0.1144]
["bitfinex","ETHUSD",1760063589272,0.4328,4370.6,4370.4,2.40251306]
["bitfinex","ETHUSD",1760063589671,0.4328,4370.6,4370.4,0.1144]
["bitfinex","ETHUSD",1760063590563,0.4328,4370.6,4370.4,2.40251917]
["bitfinex","ETHUSD",1760063590768,0.02283225,4370.6,4370.1,0.006]
["bitfinex","ETHUSD",1760063590969,0.45563225,4370.5,4370.1,0.006]
["bitfinex","ETHUSD",1760063591191,6.472,4370.4,4370.1,0.006]
["bitfinex","ETHUSD",1760063591394,2.40283225,4370.3,4370.1,0.006]
["bitfinex","ETHUSD",1760063591594,2.83563225,4370.3,4370.1,0.006]
["bitfinex","ETHUSD",1760063591898,0.4328,4370.2,4370.1,0.006]
["bitfinex","ETHUSD",1760063593512,2.38,4370.3,4370.1,0.006]
["bitfinex","ETHUSD",1760063593805,2.8128,4370.3,4370.1,0.006]
["bitfinex","ETHUSD",1760063594007,0.4328,4370.2,4370.1,0.006]
["bitfinex","ETHUSD",1760063594207,2.38,4370.3,4370.2,2.28822479]
["bitfinex","ETHUSD",1760063595003,2.38,4370.3,4370.1,2.29427142]
["bitfinex","ETHUSD",1760063596010,8.851,4370.2,4370.1,2.2942542]
["bitfinex","ETHUSD",1760063596309,0.1136,4370.9,4370.3,2.28813309]
["bitfinex","ETHUSD",1760063596512,0.1136,4370.9,4370.2,0.1144]
["bitfinex","ETHUSD",1760063596513,8.87383225,4370.8,4370.4,2.28811971]
["bitfinex","ETHUSD",1760063596810,8.851,4370.8,4370.4,2.28811971]
["bitfinex","ETHUSD",1760063597008,0.45563225,4370.7,4370.2,2.40257444]
["bitfinex","ETHUSD",1760063597213,0.4328,4370.6,4370.2,2.40257444]
["bitfinex","ETHUSD",1760063597413,6.471,4370.5,4370.2,2.40257444]
["bitfinex","ETHUSD",1760063597793,6.9038,4370.5,4370.2,2.40257444]
["bitfinex","ETHUSD",1760063598318,6.471,4370.5,4370.2,2.40257444]
["bitfinex","ETHUSD",1760063601513,6.471,4370.5,4370.3,2.28816872]
["bitfinex","ETHUSD",1760063602012,0.4328,4370.4,4370.2,0.1144]
["bitfinex","ETHUSD",1760063602395,0.4328,4370.3,4370.2,0.1144]
["bitfinex","ETHUSD",1760063606426,0.4328,4370.3,4370.1,0.006]
["bitfinex","ETHUSD",1760063606427,0.1144,4370.2,4370.1,0.006]
["bitfinex","ETHUSD",1760063606629,0.13723225,4370.2,4370.1,0.006]
["bitfinex","ETHUSD",1760063606818,0.57003225,4370.2,4370.1,0.006]
["bitfinex","ETHUSD",1760063614751,0.5472,4370.2,4370.1,0.006]
["bitfinex","ETHUSD",1760063615943,18.9232,4370.2,4370.1,0.006]
["bitfinex","ETHUSD",1760063618862,18.4904,4370.2,4370.1,0.006]
["bitfinex","ETHUSD",1760063619363,18.9458,4370.2,4370.1,0.006]
["bitfinex","ETHUSD",1760063620447,7.0398,4370.2,4370.1,0.006]
["bitfinex","ETHUSD",1760063620619,2.381,4370.2,4370.1,0.006]
["bitfinex","ETHUSD",1760063620825,8.85,4370.2,4370.1,2.29427715]
["bitfinex","ETHUSD",1760063622145,0.1144,4370.5,4370.2,2.28820569]
["bitfinex","ETHUSD",1760063622344,8.87283225,4370.4,4370.1,2.29426823]
["bitfinex","ETHUSD",1760063622545,8.85,4370.4,4370.1,2.29426823]
["bitfinex","ETHUSD",1760063622751,0.02283225,4370.3,4370.1,2.29426823]
["bitfinex","ETHUSD",1760063622964,0.4554,4370.2,4370.1,0.006]
["bitfinex","ETHUSD",1760063623130,0.02283225,4370.3,4370.1,0.006]
["bitfinex","ETHUSD",1760063623968,0.47823225,4370.3,4370.1,0.006]
["bitfinex","ETHUSD",1760063625187,0.4554,4370.2,4370.1,0.006]
["bitfinex","ETHUSD",1760063626255,0.47823225,4370.2,4370.1,0.006]
["bitfinex","ETHUSD",1760063629191,1.11183225,4370.2,4370.1,0.006]
["bitfinex","ETHUSD",1760063630146,3.40005704,4370.2,4370.1,0.006]
["bitfinex","ETHUSD",1760063631581,9.87105704,4370.2,4370.1,0.006]
["bitfinex","ETHUSD",1760063631787,9.84822479,4370.2,4370.1,0.006]
["bitfinex","ETHUSD",1760063632140,7.56,4370.2,4370.1,0.006]
["bitfinex","ETHUSD",1760063632453,9.84822479,4370.2,4370.1,0.006]
["bitfinex","ETHUSD",1760063633782,7.56,4370.2,4370.1,0.006]
["bitfinex","ETHUSD",1760063635178,9.84822479,4370.2,4370.1,0.006]
["bitfinex","ETHUSD",1760063636978,7.56,4370.2,4370.1,0.006]
["bitfinex","ETHUSD",1760063637585,12.0204,4370.2,4370.1,0.006]
["bitfinex","ETHUSD",1760063637882,18.4924,4370.2,4370.1,0.006]
["bitfinex","ETHUSD",1760063638394,0.5783,4370.2,4370.1,0.006]
["bitfinex","ETHUSD",1760063638683,9.4323,4370.2,4370.1,0.006]
["bitfinex","ETHUSD",1760063640984,12.4457856,4370.2,4370.1,0.006]
["bitfinex","ETHUSD",1760063647899,16.29241231,4370.2,4370.1,0.006]
["bitfinex","ETHUSD",1760063648064,18.70396022,4370.2,4370.1,0.006]
["bitfinex","ETHUSD",1760063651758,2.92203425,4369.8,4369.7,0.001]
["bitfinex","ETHUSD",1760063651960,15.19049321,4369.8,4369.7,0.001]
["bitfinex","ETHUSD",1760063652192,16.12310887,4369.8,4369.7,0.001]
["bitfinex","ETHUSD",1760063653140,16.21480288,4369.8,4369.7,0.001]
["bitfinex","ETHUSD",1760063653643,5.88917617,4369.8,4369.7,0.001]
["bitfinex","ETHUSD",1760063653816,16.67102826,4369.8,4369.7,0.001]
["bitfinex","ETHUSD",1760063654018,21.13733425,4369.8,4369.7,0.001]
["bitfinex","ETHUSD",1760063654214,21.77093425,4369.8,4369.7,0.001]
["bitfinex","ETHUSD",1760063654552,21.86260808,4369.8,4369.7,0.001]
["bitfinex","ETHUSD",1760063656451,0.2272,4370.2,4369.7,0.001]
["bitfinex","ETHUSD",1760063656655,2.381,4369.8,4369.7,0.001]
["bitfinex","ETHUSD",1760063656800,2.40383225,4369.8,4369.7,0.001]
["bitfinex","ETHUSD",1760063657308,9.34573225,4369.8,4369.7,0.001]
["bitfinex","ETHUSD",1760063657508,9.3229,4369.8,4369.7,0.001]
["bitfinex","ETHUSD",1760063657934,8.859,4369.8,4369.7,0.001]
["bitfinex","ETHUSD",1760063658760,9.3229,4369.8,4369.7,0.001]
["bitfinex","ETHUSD",1760063659064,8.859,4369.8,4369.7,0.001]
["bitfinex","ETHUSD",1760063663065,0.1144,4369.9,4369.7,0.001]
["bitfinex","ETHUSD",1760063663219,8.88083225,4369.8,4369.7,0.001]
["bitfinex","ETHUSD",1760063663419,8.858,4369.8,4369.7,0.001]
["bitfinex","ETHUSD",1760063663920,9.3219,4369.8,4369.7,0.001]
["bitfinex","ETHUSD",1760063667064,8.858,4369.8,4369.7,0.001]
["bitfinex","ETHUSD",1760063668051,8.94966081,4369.8,4369.7,0.001]
["bitfinex","ETHUSD",1760063669988,18.47366081,4369.8,4369.7,0.001]
["bitfinex","ETHUSD",1760063672447,18.90506081,4369.8,4369.7,0.001]
["bitfinex","ETHUSD",1760063674080,18.8134,4369.8,4369.7,0.001]
["bitfinex","ETHUSD",1760063679894,18.90506081,4369.8,4369.7,0.001]
["bitfinex","ETHUSD",1760063680109,0.09166081,4369.8,4369.7,0.001]
["bitfinex","ETHUSD",1760063680283,8.86,4369.8,4369.7,0.001]
["bitfinex","ETHUSD",1760063680485,6.479,4369.8,4369.7,0.001]
["bitfinex","ETHUSD",1760063680685,8.86,4369.8,4369.7,0.001]
["bitfinex","ETHUSD",1760063681201,9.2914,4369.8,4369.7,0.001]
["bitfinex","ETHUSD",1760063681397,8.86,4369.8,4369.7,0.001]
["bitfinex","ETHUSD",1760063681599,0.5478,4370.1,4369.7,0.001]
["bitfinex","ETHUSD",1760063681773,0.02283225,4370.0,4369.7,0.001]
["bitfinex","ETHUSD",1760063682089,18.386,4369.9,4369.7,0.001]
["bitfinex","ETHUSD",1760063682396,0.02283225,4369.8,4369.7,0.001]
["bitfinex","ETHUSD",1760063683689,0.45423225,4369.8,4369.7,0.001]
["bitfinex","ETHUSD",1760063684222,3.3762665,4369.8,4369.7,0.001]
["bitfinex","ETHUSD",1760063687095,1.08783225,4369.8,4369.7,0.001]
["bitfinex","ETHUSD",1760063687314,9.526,4369.8,4369.7,0.001]
["bitfinex","ETHUSD",1760063687517,0.1144,4369.9,4369.7,0.001]
["bitfinex","ETHUSD",1760063687717,18.384,4369.8,4369.7,0.001]
["bitfinex","ETHUSD",1760063688014,0.1144,4369.9,4369.7,0.001]
["bitfinex","ETHUSD",1760063688214,8.858,4369.8,4369.7,0.001]
["bitfinex","ETHUSD",1760063688615,0.1144,4369.9,4369.7,0.001]
["bitfinex","ETHUSD",1760063688826,8.858,4369.8,4369.7,0.001]
["bitfinex","ETHUSD",1760063689184,9.327,4369.8,4369.7,0.001]
["bitfinex","ETHUSD",1760063696017,12.47633425,4369.8,4369.7,0.001]
["bitfinex","ETHUSD",1760063700051,12.56800766,4369.8,4369.7,0.001]
["bitfinex","ETHUSD",1760063700747,13.05982852,4369.8,4369.7,0.001]
["bitfinex","ETHUSD",1760063701947,16.32935043,4369.8,4369.7,0.001]
["bitfinex","ETHUSD",1760063702918,18.24935043,4369.8,4369.7,0.001]
["bitfinex","ETHUSD",1760063703826,18.86273291,4369.8,4369.7,0.001]
["bitfinex","ETHUSD",1760063704450,18.24935043,4369.8,4369.7,0.001]
["bitfinex","ETHUSD",1760063704655,9.39135043,4369.8,4369.7,0.001]
["bitfinex","ETHUSD",1760063704826,37.29935043,4369.8,4369.7,0.001]
["bitfinex","ETHUSD",1760063705163,9.39135043,4369.8,4369.7,0.001]
["bitfinex","ETHUSD",1760063705325,37.30135043,4369.8,4369.7,0.001]
["bitfinex","ETHUSD",1760063706341,37.30035043,4369.8,4369.7,0.001]
["bitfinex","ETHUSD",1760063706864,9.39135043,4369.8,4369.7,0.001]
["bitfinex","ETHUSD",1760063707169,37.30035043,4369.8,4369.7,0.001]
["bitfinex","ETHUSD",1760063708150,6.12182852,4369.8,4369.7,0.001]
["bitfinex","ETHUSD",1760063708350,37.30035043,4369.8,4369.7,0.001]
["bitfinex","ETHUSD",1760063708868,34.91935043,4369.8,4369.7,0.001]
["bitfinex","ETHUSD",1760063709044,37.30035043,4369.8,4369.7,0.001]
["bitfinex","ETHUSD",1760063711076,30.82935043,4369.8,4369.7,0.001]
["bitfinex","ETHUSD",1760063711279,37.30335043,4369.8,4369.7,0.001]
["bitfinex","ETHUSD",1760063712044,6.12182852,4369.8,4369.7,0.001]
["bitfinex","ETHUSD",1760063712244,9.528,4369.8,4369.7,0.001]
["bitfinex","ETHUSD",1760063712449,11.91,4369.8,4369.7,0.001]
["bitfinex","ETHUSD",1760063712668,18.385,4369.8,4369.7,0.001]
["bitfinex","ETHUSD",1760063713073,18.4994,4369.8,4369.7,0.001]
["bitfinex","ETHUSD",1760063713281,0.5724,4369.8,4369.7,0.001]
["bitfinex","ETHUSD",1760063713469,18.9584,4369.8,4369.7,0.001]
["bitfinex","ETHUSD",1760063713874,0.5724,4369.8,4369.7,0.001]
["bitfinex","ETHUSD",1760063714076,18.9584,4369.8,4369.7,0.001]
["bitfinex","ETHUSD",1760063714378,18.9574,4369.8,4369.7,0.001]
["bitfinex","ETHUSD",1760063714953,18.4994,4369.8,4369.7,0.001]
["bitfinex","ETHUSD",1760063716192,18.9574,4369.8,4369.7,0.001]
["bitfinex","ETHUSD",1760063720898,18.4994,4369.8,4369.7,0.001]
["bitfinex","ETHUSD",1760063721096,0.1144,4369.8,4369.7,0.001]
["bitfinex","ETHUSD",1760063721282,18.4964,4369.8,4369.7,0.001]
["bitfinex","ETHUSD",1760063721598,18.9544,4369.8,4369.7,0.001]
["bitfinex","ETHUSD",1760063722163,0.1144,4369.8,4369.7,0.001]
["bitfinex","ETHUSD",1760063722367,13.46,4369.8,4369.7,0.001]
["bitfinex","ETHUSD",1760063727895,0.1144,4370.0,4369.7,0.001]
["bitfinex","ETHUSD",1760063728102,18.40283225,4369.9,4369.7,0.001]
["bitfinex","ETHUSD",1760063728312,18.38,4369.9,4369.7,0.001]
["bitfinex","ETHUSD",1760063731231,0.1144,4370.0,4369.7,0.001]
["bitfinex","ETHUSD",1760063731523,11.907,4369.8,4369.7,0.001]
["bitfinex","ETHUSD",1760063735011,0.1144,4370.0,4369.7,0.001]
["bitfinex","ETHUSD",1760063735217,9.526,4369.8,4369.7,0.001]
["bitfinex","ETHUSD",1760063735800,0.5674,4370.0,4369.7,0.001]
["bitfinex","ETHUSD",1760063736002,17.26483225,4369.9,4369.7,0.001]
["bitfinex","ETHUSD",1760063736202,0.5674,4370.0,4369.7,0.001]
["bitfinex","ETHUSD",1760063736527,14.88283225,4369.9,4369.7,0.001]
["bitfinex","ETHUSD",1760063736732,17.241,4369.8,4369.7,0.001]
["bitfinex","ETHUSD",1760063736895,0.1144,4370.0,4369.7,0.001]
["bitfinex","ETHUSD",1760063737106,0.002,4370.1,4369.7,0.001]
["bitfinex","ETHUSD",1760063737411,3.038,4370.0,4369.9,2.2883357]
["bitfinex","ETHUSD",1760063737745,3.038,4370.0,4369.8,2.66532876]
["bitfinex","ETHUSD",1760063737902,3.038,4370.0,4369.8,0.3769]
["bitfinex","ETHUSD",1760063738098,3.038,4370.0,4369.7,2.28948248]
["bitfinex","ETHUSD",1760063738409,3.038,4370.0,4369.8,0.39978434]
["bitfinex","ETHUSD",1760063738817,0.002,4370.1,4369.8,0.02288434]
["bitfinex","ETHUSD",1760063739001,8.851,4370.0,4369.9,2.66528188]
["bitfinex","ETHUSD",1760063739353,0.002,4370.1,4369.9,2.66528188]
["bitfinex","ETHUSD",1760063739528,0.002,4370.1,4369.9,2.28838188]
["bitfinex","ETHUSD",1760063739704,3.41,4370.0,4369.7,0.001]
["bitfinex","ETHUSD",1760063739908,3.41,4370.0,4369.8,0.3769]
["bitfinex","ETHUSD",1760063740110,3.41,4370.0,4369.9,2.66528188]
["bitfinex","ETHUSD",1760063740309,3.41,4370.0,4369.9,0.3769]
["bitfinex","ETHUSD",1760063742325,3.41,4370.0,4369.8,2.28843105]
["bitfinex","ETHUSD",1760063742506,3.41,4370.0,4369.8,2.66533105]
["bitfinex","ETHUSD",1760063743535,3.41,4370.0,4369.9,2.31126569]
["bitfinex","ETHUSD",1760063743718,0.002,4370.1,4370.0,2.28832951]
["bitfinex","ETHUSD",1760063743920,8.852,4370.1,4370.0,2.66522951]
["bitfinex","ETHUSD",1760063745375,8.852,4370.1,4370.0,2.28832951]
["bitfinex","ETHUSD",1760063746362,8.852,4370.1,4370.0,2.66522951]
["bitfinex","ETHUSD",1760063749056,8.852,4370.1,4369.9,0.1144]
["bitfinex","ETHUSD",1760063749228,8.852,4370.1,4370.0,2.28832951]
["bitfinex","ETHUSD",1760063750354,8.852,4370.1,4369.9,2.40278118]
["bitfinex","ETHUSD",1760063750559,8.852,4370.1,4370.0,2.28832951]
["bitfinex","ETHUSD",1760063750960,9.2998,4370.1,4369.7,0.001]
["bitfinex","ETHUSD",1760063751164,0.02283225,4370.0,4369.7,0.001]
["bitfinex","ETHUSD",1760063751329,6.471,4369.9,4369.7,0.001]
["bitfinex","ETHUSD",1760063751529,6.9188,4369.9,4369.7,0.001]
["bitfinex","ETHUSD",1760063751725,0.4478,4369.8,4369.7,0.001]
["bitfinex","ETHUSD",1760063757341,0.47063225,4369.8,4369.7,0.001]
["bitfinex","ETHUSD",1760063762135,18.83243225,4369.8,4369.7,0.001]
["bitfinex","ETHUSD",1760063762336,18.8096,4369.8,4369.7,0.001]
["bitfinex","ETHUSD",1760063762530,16.4286,4369.8,4369.7,0.001]
["bitfinex","ETHUSD",1760063762766,18.8106,4369.8,4369.7,0.001]
["bitfinex","ETHUSD",1760063767170,18.925,4369.8,4369.7,0.001]
["bitfinex","ETHUSD",1760063767671,0.1144,4369.8,4369.7,0.001]
["bitfinex","ETHUSD",1760063767873,18.4904,4369.8,4369.7,0.001]
["bitfinex","ETHUSD",1760063769470,18.924,4369.8,4369.7,0.001]
["bitfinex","ETHUSD",1760063769773,18.4904,4369.8,4369.7,0.001]
["bitfinex","ETHUSD",1760063769975,18.375,4369.8,4369.7,0.001]
["bitfinex","ETHUSD",1760063770273,18.375,4369.8,4369.7,2.28948662]
["bitfinex","ETHUSD",1760063770871,18.375,4369.8,4369.7,0.001]
["bitfinex","ETHUSD",1760063771245,18.375,4369.8,4369.7,2.28948662]
["bitfinex","ETHUSD",1760063772255,18.375,4369.8,4369.7,0.001]
["bitfinex","ETHUSD",1760063775881,0.1164,4370.1,4369.7,0.001]
["bitfinex","ETHUSD",1760063776083,18.8076,4370.0,4369.7,0.001]
["bitfinex","ETHUSD",1760063778968,0.4336,4370.0,4369.7,0.001]
["bitfinex","ETHUSD",1760063779170,18.373,4369.9,4369.7,0.001]
["bitfinex","ETHUSD",1760063780063,18.8066,4369.9,4369.7,0.001]
["bitfinex","ETHUSD",1760063784011,0.4336,4369.8,4369.7,0.001]
["bitfinex","ETHUSD",1760063784595,2.9729665,4369.8,4369.7,0.001]
["bitfinex","ETHUSD",1760063784799,3.0873665,4369.8,4369.7,0.001]
["bitfinex","ETHUSD",1760063785009,3.7209665,4369.8,4369.7,0.001]
["bitfinex","ETHUSD",1760063785807,3.81263886,4369.8,4369.7,0.001]
["bitfinex","ETHUSD",1760063790499,37.27818963,4369.8,4369.7,0.001]
["bitfinex","ETHUSD",1760063790704,37.25535738,4369.8,4369.7,0.001]
["bitfinex","ETHUSD",1760063793625,9.35635738,4369.8,4369.7,0.001]
["bitfinex","ETHUSD",1760063793911,33.98926827,4369.8,4369.7,0.001]
["bitfinex","ETHUSD",1760063795305,33.49740661,4369.8,4369.7,0.001]
["bitfinex","ETHUSD",1760063797597,31.11640661,4369.8,4369.7,0.001]
["bitfinex","ETHUSD",1760063797797,33.49740661,4369.8,4369.7,0.001]
["bitfinex","ETHUSD",1760063807344,33.50040661,4369.8,4369.7,0.001]
["bitfinex","ETHUSD",1760063810319,33.99129009,4369.8,4369.7,0.001]
["bitfinex","ETHUSD",1760063811815,15.12340661,4369.8,4369.7,0.001]
["bitfinex","ETHUSD",1760063812036,11.91,4369.8,4369.7,0.001]
["bitfinex","ETHUSD",1760063812252,0.1144,4369.8,4369.7,0.001]
["bitfinex","ETHUSD",1760063812453,0.48993225,4370.1,4369.7,0.001]
["bitfinex","ETHUSD",1760063812627,16.151,4370.0,4369.7,0.001]
["bitfinex","ETHUSD",1760063813047,16.6161,4370.0,4369.7,0.001]
["bitfinex","ETHUSD",1760063813560,0.02283225,4369.9,4369.7,0.001]
["bitfinex","ETHUSD",1760063814718,6.467,4369.8,4369.7,0.001]
["bitfinex","ETHUSD",1760063818464,6.9372,4369.8,4369.7,0.001]
["bitfinex","ETHUSD",1760063825376,6.467,4369.8,4369.7,0.001]
["bitfinex","ETHUSD",1760063825574,0.002,4370.1,4370.0,2.28832951]
["bitfinex","ETHUSD",1760063825778,2.407,4370.1,4370.0,5.95720191]
["bitfinex","ETHUSD",1760063826082,2.407,4370.1,4370.0,6.04871862]
["bitfinex","ETHUSD",1760063827637,8.849,4370.1,4370.0,6.04871862]
["bitfinex","ETHUSD",1760063832177,0.002,4370.1,4370.0,6.04871862]
["bitfinex","ETHUSD",1760063832342,8.848,4370.1,4370.0,6.04871862]
["bitfinex","ETHUSD",1760063836350,8.848,4370.1,4370.0,6.04971862]
["bitfinex","ETHUSD",1760063837477,8.848,4370.1,4370.0,5.67281862]
["bitfinex","ETHUSD",1760063837682,8.848,4370.1,4370.0,6.04971862]
["bitfinex","ETHUSD",1760063841595,0.002,4370.1,4370.0,2.78062951]
["bitfinex","ETHUSD",1760063841774,0.002,4370.1,4370.0,0.001]
["bitfinex","ETHUSD",1760063841775,2.465,4370.1,4370.0,0.001]
["bitfinex","ETHUSD",1760063844563,2.465,4370.1,4370.0,2.28932951]
["bitfinex","ETHUSD",1760063846101,0.002,4370.1,4370.0,2.66622951]
["bitfinex","ETHUSD",1760063846295,2.393,4370.1,4370.0,2.6891128]
["bitfinex","ETHUSD",1760063846599,2.393,4370.1,4370.0,2.66622951]
["bitfinex","ETHUSD",1760063846997,2.393,4370.1,4370.0,0.001]
["bitfinex","ETHUSD",1760063847373,2.393,4370.1,4370.0,2.28932951]
["bitfinex","ETHUSD",1760063848299,8.847,4370.1,4370.0,2.28932951]
["bitfinex","ETHUSD",1760063852206,9.2897,4370.1,4370.0,0.001]
["bitfinex","ETHUSD",1760063853436,0.002,4370.1,4370.0,2.66622951]
["bitfinex","ETHUSD",1760063853629,8.847,4370.1,4370.0,2.6891128]
["bitfinex","ETHUSD",1760063854123,8.847,4370.1,4370.0,4.6091128]
["bitfinex","ETHUSD",1760063855885,8.847,4370.1,4370.0,4.58622951]
["bitfinex","ETHUSD",1760063856085,0.002,4370.1,4370.0,4.58622951]
["bitfinex","ETHUSD",1760063856320,0.002,4370.1,4370.0,4.6091128]
["bitfinex","ETHUSD",1760063856498,2.415,4370.1,4370.0,4.58622951]
["bitfinex","ETHUSD",1760063856882,2.415,4370.1,4370.0,4.67785672]
["bitfinex","ETHUSD",1760063857086,2.415,4370.1,4370.0,4.79010455]
["bitfinex","ETHUSD",1760063857512,2.415,4370.1,4370.0,4.67785672]
["bitfinex","ETHUSD",1760063859724,2.415,4370.1,4370.0,2.38095672]
["bitfinex","ETHUSD",1760063859900,2.415,4370.1,4370.0,2.28932951]
["bitfinex","ETHUSD",1760063860528,2.415,4370.1,4370.0,2.66622951]
["bitfinex","ETHUSD",1760063862232,2.415,4370.1,4370.0,2.78062951]
["bitfinex","ETHUSD",1760063864654,2.415,4370.1,4370.0,0.1154]
["bitfinex","ETHUSD",1760063864858,2.415,4370.1,4370.0,2.40372951]
["bitfinex","ETHUSD",1760063865503,2.415,4370.1,4370.0,2.78062951]
["bitfinex","ETHUSD",1760063866108,2.415,4370.1,4370.0,2.40372951]
["bitfinex","ETHUSD",1760063866615,2.415,4370.1,4370.0,2.78062951]
["bitfinex","ETHUSD",1760063867549,2.415,4370.1,4370.0,2.40372951]
["bitfinex","ETHUSD",1760063874355,2.415,4370.1,4370.0,0.1154]
["bitfinex","ETHUSD",1760063880076,2.415,4370.1,4370.0,2.40372951]
["bitfinex","ETHUSD",1760063880553,2.415,4370.1,4370.0,0.1154]
["bitfinex","ETHUSD",1760063880782,2.8619,4370.1,4370.0,0.1154]
["bitfinex","ETHUSD",1760063882569,2.8619,4370.1,4370.0,0.001]
["bitfinex","ETHUSD",1760063882983,12.3859,4370.1,4370.0,0.001]
["bitfinex","ETHUSD",1760063886666,0.002,4370.1,4370.0,2.28932951]
["bitfinex","ETHUSD",1760063886900,0.002,4370.1,4370.0,2.78062951]
["bitfinex","ETHUSD",1760063887066,3.379,4370.1,4370.0,2.78062951]
["bitfinex","ETHUSD",1760063887268,3.379,4370.1,4370.0,2.40372951]
["bitfinex","ETHUSD",1760063888880,3.379,4370.1,4370.0,0.1154]
["bitfinex","ETHUSD",1760063889197,3.8259,4370.1,4370.0,0.1154]
["bitfinex","ETHUSD",1760063889801,3.8259,4370.1,4370.0,0.001]
["bitfinex","ETHUSD",1760063890103,3.379,4370.1,4370.0,0.001]
["bitfinex","ETHUSD",1760063890308,3.8259,4370.1,4370.0,0.001]
["bitfinex","ETHUSD",1760063893407,4.4595,4370.1,4370.0,0.001]
["bitfinex","ETHUSD",1760063893607,4.48233225,4370.1,4370.0,0.001]
["bitfinex","ETHUSD",1760063898598,4.4595,4370.1,4370.0,0.001]
["bitfinex","ETHUSD",1760063899600,4.48233225,4370.1,4370.0,0.001]
["bitfinex","ETHUSD",1760063899804,6.7706094,4370.1,4370.0,0.001]
["bitfinex","ETHUSD",1760063900009,6.74777715,4370.1,4370.0,0.001]
["bitfinex","ETHUSD",1760063900381,10.59387337,4370.1,4370.0,0.001]
["bitfinex","ETHUSD",1760063900676,10.68555035,4370.1,4370.0,0.001]
["bitfinex","ETHUSD",1760063902710,19.36177715,4370.1,4370.0,0.001]
["bitfinex","ETHUSD",1760063902912,21.74277715,4370.1,4370.0,0.001]
["bitfinex","ETHUSD",1760063903489,25.01321902,4370.1,4370.0,0.001]
["bitfinex","ETHUSD",1760063907492,6.64121902,4370.1,4370.0,0.001]
["bitfinex","ETHUSD",1760063907726,21.74577715,4370.1,4370.0,0.001]
["bitfinex","ETHUSD",1760063910399,21.8374554,4370.1,4370.0,0.001]
["bitfinex","ETHUSD",1760063913605,31.3644554,4370.1,4370.0,0.001]
["bitfinex","ETHUSD",1760063915739,3.4624554,4370.1,4370.0,0.001]
["bitfinex","ETHUSD",1760063915951,31.38828765,4370.1,4370.0,0.001]
["bitfinex","ETHUSD",1760063916157,31.3654554,4370.1,4370.0,0.001]
["bitfinex","ETHUSD",1760063918336,31.85553026,4370.1,4370.0,0.001]
["bitfinex","ETHUSD",1760063918545,31.3654554,4370.1,4370.0,0.001]
["bitfinex","ETHUSD",1760063918746,31.8555302,4370.1,4370.0,0.001]
["bitfinex","ETHUSD",1760063919124,3.4624554,4370.1,4370.0,0.001]
["bitfinex","ETHUSD",1760063919357,31.87844121,4370.1,4370.0,0.001]
["bitfinex","ETHUSD",1760063919580,1.03073181,4370.1,4370.0,0.001]
["bitfinex","ETHUSD",1760063919856,11.91,4370.1,4370.0,0.001]
["bitfinex","ETHUSD",1760063920058,17.2684,4370.1,4370.0,0.001]
["bitfinex","ETHUSD",1760063922962,19.55667715,4370.1,4370.0,0.001]
["bitfinex","ETHUSD",1760063923161,17.1034,4370.1,4370.0,0.001]
["bitfinex","ETHUSD",1760063923340,19.4844,4370.1,4370.0,0.001]
["bitfinex","ETHUSD",1760063924685,17.1034,4370.1,4370.0,0.001]
["bitfinex","ETHUSD",1760063924828,19.4844,4370.1,4370.0,0.001]
["bitfinex","ETHUSD",1760063925138,7.5754,4370.1,4370.0,0.001]
["bitfinex","ETHUSD",1760063925341,19.4834,4370.1,4370.0,0.001]
["bitfinex","ETHUSD",1760063926259,21.77167715,4370.1,4370.0,0.001]
["bitfinex","ETHUSD",1760063928668,19.4834,4370.1,4370.0,0.001]
["bitfinex","ETHUSD",1760063929038,19.57506165,4370.1,4370.0,0.001]
["bitfinex","ETHUSD",1760063931737,0.002,4370.1,4370.0,0.001]
["bitfinex","ETHUSD",1760063931968,2.411,4370.1,4370.0,2.28932951]
["bitfinex","ETHUSD",1760063933869,2.411,4370.1,4370.0,0.001]
["bitfinex","ETHUSD",1760063936410,2.411,4370.1,4370.0,2.28932951]
["bitfinex","ETHUSD",1760063937632,0.002,4370.1,4370.0,2.66622951]
["bitfinex","ETHUSD",1760063937776,8.85,4370.1,4370.0,4.7235128]
["bitfinex","ETHUSD",1760063937977,8.85,4370.1,4370.0,4.70062951]
["bitfinex","ETHUSD",1760063940014,8.85,4370.1,4370.0,5.38784782]
["bitfinex","ETHUSD",1760063944597,0.002,4370.1,4370.0,5.38784782]
["bitfinex","ETHUSD",1760063944925,8.849,4370.1,4370.0,5.38784782]
["bitfinex","ETHUSD",1760063948723,8.848,4370.1,4370.0,5.38784782]
["bitfinex","ETHUSD",1760063948900,0.002,4371.1,4370.5,2.28806772]
["bitfinex","ETHUSD",1760063949100,0.002,4371.1,4371.0,7.60284786]
["bitfinex","ETHUSD",1760063949431,2.024,4371.1,4371.0,7.60284786]
["bitfinex","ETHUSD",1760063949632,2.024,4371.1,4371.0,8.66677259]
["bitfinex","ETHUSD",1760063949794,0.005,4371.9,4371.0,8.66677259]
["bitfinex","ETHUSD",1760063949795,0.005,4371.9,4371.5,2.28754432]
["bitfinex","ETHUSD",1760063949999,0.082,4371.6,4371.5,7.47798619]
["bitfinex","ETHUSD",1760063950235,2.463,4371.6,4371.5,7.85488619]
["bitfinex","ETHUSD",1760063950735,2.098,4371.6,4371.5,7.85488619]
["bitfinex","ETHUSD",1760063950940,4.478,4371.6,4371.5,7.96690687]
["bitfinex","ETHUSD",1760063951238,4.478,4371.6,4371.5,8.6538844]
["bitfinex","ETHUSD",1760063951799,3.724,4371.6,4371.5,8.6538844]
["bitfinex","ETHUSD",1760063953837,0.002,4371.6,4371.5,8.6538844]
["bitfinex","ETHUSD",1760063954039,5.046,4371.6,4371.5,8.6538844]
["bitfinex","ETHUSD",1760063954341,5.046,4371.6,4371.5,9.10465051]
["bitfinex","ETHUSD",1760063954537,0.002,4371.6,4371.5,12.37509238]
["bitfinex","ETHUSD",1760063954744,0.002,4371.6,4371.5,11.92432627]
["bitfinex","ETHUSD",1760063955535,0.005,4371.9,4371.5,9.63678195]
["bitfinex","ETHUSD",1760063955536,1e-08,4371.9,4371.5,9.63678195]
["bitfinex","ETHUSD",1760063955738,1e-08,4371.9,4371.8,7.47782921]
["bitfinex","ETHUSD",1760063956126,1e-08,4371.9,4371.8,7.85472921]
["bitfinex","ETHUSD",1760063956707,0.005,4372.9,4372.8,2.28686425]
["bitfinex","ETHUSD",1760063956918,2.52,4372.9,4372.8,7.50017476]
["bitfinex","ETHUSD",1760063957127,2.52,4372.9,4372.8,7.47730612]
["bitfinex","ETHUSD",1760063957337,2.52,4372.9,4372.8,7.85420612]
["bitfinex","ETHUSD",1760063957550,0.005,4372.9,4372.8,8.54096191]
["bitfinex","ETHUSD",1760063958556,0.005,4372.9,4372.8,11.81140378]
["bitfinex","ETHUSD",1760063958730,5.672,4373.2,4372.9,4.20679053]
["bitfinex","ETHUSD",1760063958915,5.672,4373.2,4373.1,8.46088374]
["bitfinex","ETHUSD",1760063959117,0.005,4373.9,4373.2,1.92]
["bitfinex","ETHUSD",1760063959324,0.005,4373.9,4373.8,7.59038326]
["bitfinex","ETHUSD",1760063959643,2.393,4373.9,4373.8,7.59038326]
["bitfinex","ETHUSD",1760063960015,2.393,4373.9,4373.8,8.08088326]
["bitfinex","ETHUSD",1760063963545,2.393,4373.9,4373.8,4.81044139]
["bitfinex","ETHUSD",1760063963857,2.395,4373.9,4373.8,4.81044139]
["bitfinex","ETHUSD",1760063966774,2.395,4373.9,4373.8,4.43354139]
["bitfinex","ETHUSD",1760063967434,2.395,4373.9,4373.8,4.81044139]
["bitfinex","ETHUSD",1760063972455,2.395,4373.9,4373.8,4.43354139]
["bitfinex","ETHUSD",1760063972645,2.395,4373.9,4373.8,4.4564048]
["bitfinex","ETHUSD",1760063973245,2.395,4373.9,4373.8,4.8333048]
["bitfinex","ETHUSD",1760063973475,2.395,4373.9,4373.8,4.43354139]
["bitfinex","ETHUSD",1760063974076,2.395,4373.9,4373.8,4.8333048]
["bitfinex","ETHUSD",1760063974277,2.395,4373.9,4373.8,4.43354139]
["bitfinex","ETHUSD",1760063974577,2.395,4373.9,4373.8,4.4564048]
["bitfinex","ETHUSD",1760063974781,2.395,4373.9,4373.8,4.8333048]
["bitfinex","ETHUSD",1760063974953,2.395,4373.9,4373.8,4.81044139]
["bitfinex","ETHUSD",1760063976482,2.395,4373.9,4373.8,2.1472]
["bitfinex","ETHUSD",1760063976653,2.8266,4373.9,4373.8,1.92]
["bitfinex","ETHUSD",1760063976854,2.8266,4373.9,4373.1,2.97345795]
["bitfinex","ETHUSD",1760063977171,2.395,4373.9,4373.1,1.92]
["bitfinex","ETHUSD",1760063977380,2.395,4373.9,4373.0,2.66365373]
["bitfinex","ETHUSD",1760063977381,0.02283225,4373.8,4373.0,2.66365373]
["bitfinex","ETHUSD",1760063977556,0.02283225,4373.8,4373.1,1.92]
["bitfinex","ETHUSD",1760063978256,0.02283225,4373.8,4373.1,4.20670645]
["bitfinex","ETHUSD",1760063978877,0.02283225,4373.8,4373.2,4.20664552]
["bitfinex","ETHUSD",1760063979067,0.02283225,4373.8,4373.2,2.28664552]
["bitfinex","ETHUSD",1760063979903,0.02283225,4373.8,4373.1,4.20670285]
["bitfinex","ETHUSD",1760063980205,0.02283225,4373.8,4373.2,4.20664296]
["bitfinex","ETHUSD",1760063980377,0.02283225,4373.8,4373.2,2.28664296]
["bitfinex","ETHUSD",1760063982171,0.02283225,4373.8,4373.1,1.92]
["bitfinex","ETHUSD",1760063982371,2.395,4373.9,4373.4,2.28653546]
["bitfinex","ETHUSD",1760063982804,2.395,4373.9,4373.4,2.2969]
["bitfinex","ETHUSD",1760063983638,2.395,4373.9,4373.4,2.66344281]
["bitfinex","ETHUSD",1760063985310,2.395,4373.9,4373.4,0.3769]
["bitfinex","ETHUSD",1760063985679,2.395,4373.9,4373.4,2.2969]
["bitfinex","ETHUSD",1760063986621,2.395,4373.9,4373.5,0.1136]
["bitfinex","ETHUSD",1760063989387,0.007,4373.9,4373.5,2.40008996]
["bitfinex","ETHUSD",1760063989588,0.007,4373.9,4373.8,2.39994139]
["bitfinex","ETHUSD",1760063989838,0.007,4373.9,4373.8,0.1136]
["bitfinex","ETHUSD",1760063989839,6.2,4373.9,4373.8,0.1136]
["bitfinex","ETHUSD",1760063991913,0.007,4373.9,4373.8,0.1136]
["bitfinex","ETHUSD",1760063992120,8.845,4373.9,4373.8,2.39994139]
["bitfinex","ETHUSD",1760063993131,8.845,4373.9,4373.8,0.1136]
["bitfinex","ETHUSD",1760063993334,9.2908,4373.9,4373.1,2.28665831]
["bitfinex","ETHUSD",1760063993637,9.2908,4373.9,4373.5,0.1136]
["bitfinex","ETHUSD",1760063993638,8.845,4373.9,4373.5,0.1136]
["bitfinex","ETHUSD",1760063993927,0.46863225,4373.8,4373.5,0.1136]
["bitfinex","ETHUSD",1760063994238,0.4458,4373.7,4373.5,0.1136]
["bitfinex","ETHUSD",1760063996848,0.02283225,4373.8,4373.5,0.1136]
["bitfinex","ETHUSD",1760063997570,0.02283225,4373.8,4373.5,2.40009577]
["bitfinex","ETHUSD",1760063997743,0.02283225,4373.8,4373.5,0.1136]
["bitfinex","ETHUSD",1760063998440,0.02283225,4373.8,4373.5,2.40007801]
["bitfinex","ETHUSD",1760064000571,0.02283225,4373.8,4373.5,0.1136]
["bitfinex","ETHUSD",1760064000937,8.838,4373.7,4373.5,0.1136]
["bitfinex","ETHUSD",1760064002254,8.838,4373.6,4373.5,0.1136]
["bitfinex","ETHUSD",1760064002443,8.838,4373.6,4373.5,2.40009822]
["bitfinex","ETHUSD",1760064003262,8.838,4373.6,4373.5,0.1136]
["bitfinex","ETHUSD",1760064004641,8.838,4373.6,4373.5,2.40009822]
["bitfinex","ETHUSD",1760064005663,0.007,4373.9,4373.8,2.28634139]
["bitfinex","ETHUSD",1760064005863,8.845,4373.9,4373.8,2.28634139]
["bitfinex","ETHUSD",1760064006053,8.845,4373.9,4373.8,2.66324139]
["bitfinex","ETHUSD",1760064013491,9.3189,4373.9,4373.2,4.20664616]
["bitfinex","ETHUSD",1760064013719,0.49673225,4373.8,4372.8,0.001]
["bitfinex","ETHUSD",1760064013995,0.49673225,4373.8,4373.2,2.28664412]
["bitfinex","ETHUSD",1760064014170,0.49673225,4373.8,4373.3,2.28660265]
["bitfinex","ETHUSD",1760064014361,0.4739,4373.7,4373.2,2.2866527]
["bitfinex","ETHUSD",1760064014561,6.459,4373.6,4373.2,2.2866527]
["bitfinex","ETHUSD",1760064015163,6.9329,4373.6,4373.2,2.2866527]
["bitfinex","ETHUSD",1760064015390,6.9329,4373.6,4373.3,2.28659749]
["bitfinex","ETHUSD",1760064015600,6.9329,4373.6,4373.4,0.1136]
["bitfinex","ETHUSD",1760064015823,6.459,4373.6,4373.4,0.1136]
["bitfinex","ETHUSD",1760064015983,0.49673225,4373.5,4373.0,0.1136]
["bitfinex","ETHUSD",1760064016366,0.4739,4373.4,4373.0,0.1136]
["bitfinex","ETHUSD",1760064016567,6.459,4373.3,4373.0,0.1136]
["bitfinex","ETHUSD",1760064016774,0.02283225,4373.2,4373.0,0.1136]
["bitfinex","ETHUSD",1760064016974,2.379,4373.1,4373.0,0.1136]
["bitfinex","ETHUSD",1760064024020,2.8529,4373.1,4373.0,0.1136]
["bitfinex","ETHUSD",1760064029129,2.838,4373.1,4372.8,0.001]
["bitfinex","ETHUSD",1760064029433,6.94083225,4373.0,4372.8,0.001]
["bitfinex","ETHUSD",1760064029629,6.918,4373.0,4372.8,0.001]
["bitfinex","ETHUSD",1760064029806,0.02283225,4372.9,4372.8,0.001]
["bitfinex","ETHUSD",1760064030131,0.48183225,4372.9,4372.8,0.001]
["bitfinex","ETHUSD",1760064031327,0.02283225,4372.9,4372.8,2.28786425]
["bitfinex","ETHUSD",1760064031513,0.02283225,4372.9,4372.8,0.001]
["bitfinex","ETHUSD",1760064031723,0.459,4373.8,4372.8,2.31073289]
["bitfinex","ETHUSD",1760064031895,0.459,4373.8,4372.8,2.68763289]
["bitfinex","ETHUSD",1760064031896,3.6356,4373.7,4372.8,2.68763289]
["bitfinex","ETHUSD",1760064032527,3.6356,4373.7,4373.0,2.286711]
["bitfinex","ETHUSD",1760064032696,4.0946,4373.7,4373.0,2.286711]
["bitfinex","ETHUSD",1760064033231,0.6802,4373.9,4373.1,0.02286707]
["bitfinex","ETHUSD",1760064033431,0.586,4373.8,4373.5,2.28649569]
["bitfinex","ETHUSD",1760064033635,2.965,4373.8,4373.5,2.28649569]
["bitfinex","ETHUSD",1760064034303,2.965,4373.8,4373.4,2.28654465]
["bitfinex","ETHUSD",1760064034705,0.02283225,4373.7,4373.3,2.28660035]
["bitfinex","ETHUSD",1760064035631,6.459,4373.6,4373.3,2.28660035]
["bitfinex","ETHUSD",1760064035838,0.459,4373.8,4373.3,2.28660035]
["bitfinex","ETHUSD",1760064036037,6.459,4373.5,4373.1,2.28667797]
["bitfinex","ETHUSD",1760064036214,6.459,4373.4,4373.2,2.28665129]
["bitfinex","ETHUSD",1760064039137,6.459,4373.4,4373.2,2.40025129]
["bitfinex","ETHUSD",1760064039541,6.459,4373.4,4373.3,2.28660279]
["bitfinex","ETHUSD",1760064039838,6.459,4373.4,4373.2,2.40024915]
["bitfinex","ETHUSD",1760064041141,8.838,4373.3,4373.2,0.1136]
["bitfinex","ETHUSD",1760064042007,9.297,4373.3,4373.2,0.1136]
["bitfinex","ETHUSD",1760064042711,8.838,4373.3,4373.2,0.1136]
["bitfinex","ETHUSD",1760064043544,8.838,4373.3,4373.2,2.40025508]
["bitfinex","ETHUSD",1760064043904,8.838,4373.3,4373.2,0.1136]
["bitfinex","ETHUSD",1760064044343,8.838,4373.3,4373.2,2.40025508]
["bitfinex","ETHUSD",1760064044540,8.838,4373.3,4373.2,0.1136]
["bitfinex","ETHUSD",1760064044713,8.838,4373.3,4373.2,2.40025508]
["bitfinex","ETHUSD",1760064045239,8.838,4373.3,4373.2,2.77715508]
["bitfinex","ETHUSD",1760064045540,0.1206,4373.9,4373.2,0.4905]
["bitfinex","ETHUSD",1760064045706,0.007,4373.9,4373.7,2.28639259]
["bitfinex","ETHUSD",1760064045906,3.428,4373.8,4373.7,2.28639259]
["bitfinex","ETHUSD",1760064046741,3.428,4373.8,4373.5,7.6741573]
["bitfinex","ETHUSD",1760064046940,3.428,4373.8,4373.5,7.2972573]
["bitfinex","ETHUSD",1760064047131,3.428,4373.8,4373.5,7.6741573]
["bitfinex","ETHUSD",1760064047330,3.428,4373.8,4373.6,2.28643555]
["bitfinex","ETHUSD",1760064047562,3.428,4373.8,4373.7,2.28639367]
["bitfinex","ETHUSD",1760064048064,3.428,4373.8,4373.7,2.66329367]
["bitfinex","ETHUSD",1760064048362,3.428,4373.8,4373.7,4.58329367]
["bitfinex","ETHUSD",1760064048539,3.428,4373.8,4373.7,4.69689367]
["bitfinex","ETHUSD",1760064050629,0.007,4373.9,4373.8,2.28634139]
["bitfinex","ETHUSD",1760064050947,8.844,4373.9,4373.8,2.28634139]
["bitfinex","ETHUSD",1760064052666,8.844,4373.9,4373.8,7.20641327]
["bitfinex","ETHUSD",1760064052970,8.844,4373.9,4373.8,7.56044986]
["bitfinex","ETHUSD",1760064053534,0.007,4373.9,4373.8,9.48044986]
["bitfinex","ETHUSD",1760064053792,2.648,4373.9,4373.8,9.48044986]
["bitfinex","ETHUSD",1760064061091,0.007,4373.9,4373.8,9.48044986]
["bitfinex","ETHUSD",1760064061389,2.438,4373.9,4373.8,4.20634139]
["bitfinex","ETHUSD",1760064061589,2.438,4373.9,4373.8,9.10354986]
["bitfinex","ETHUSD",1760064061790,2.438,4373.9,4373.8,9.48044986]
["bitfinex","ETHUSD",1760064062709,2.438,4373.9,4373.8,4.58324139]
["bitfinex","ETHUSD",1760064062879,2.438,4373.9,4373.8,4.20634139]
["bitfinex","ETHUSD",1760064063812,2.438,4373.9,4373.8,4.58324139]
["bitfinex","ETHUSD",1760064065078,2.438,4373.9,4373.8,9.48044986]
["bitfinex","ETHUSD",1760064075225,0.007,4373.9,4373.8,9.48044986]
["bitfinex","ETHUSD",1760064075428,6.961,4373.9,4373.8,9.48044986]
["bitfinex","ETHUSD",1760064076717,0.007,4373.9,4373.8,9.48044986]
["bitfinex","ETHUSD",1760064087455,0.007,4373.9,4373.8,4.58324139]
["bitfinex","ETHUSD",1760064088146,0.007,4373.9,4373.8,4.6061048]
["bitfinex","ETHUSD",1760064088345,0.007,4373.9,4373.8,4.7197048]
["bitfinex","ETHUSD",1760064088656,1e-08,4373.9,4373.8,5.38339916]
["bitfinex","ETHUSD",1760064089165,1e-08,4373.9,4373.8,5.85070763]
["bitfinex","ETHUSD",1760064102693,1e-08,4373.9,4373.8,5.73710763]
["bitfinex","ETHUSD",1760064105993,1e-08,4373.9,4373.8,5.73810763]
["bitfinex","ETHUSD",1760064112698,1e-08,4373.9,4373.8,5.85170763]
["bitfinex","ETHUSD",1760064120493,0.002,4374.4,4373.9,1.92]
["bitfinex","ETHUSD",1760064120700,0.002,4374.4,4374.3,10.07875986]
["bitfinex","ETHUSD",1760064121195,0.002,4374.4,4374.3,10.54718895]
["bitfinex","ETHUSD",1760064126321,1e-08,4374.6,4374.5,2.28597554]
["bitfinex","ETHUSD",1760064126496,1e-08,4374.6,4374.5,2.30883529]
["bitfinex","ETHUSD",1760064126839,1e-08,4374.6,4374.5,4.60573529]
["bitfinex","ETHUSD",1760064128014,1e-08,4374.6,4374.5,4.69725873]
["bitfinex","ETHUSD",1760064128226,1e-08,4374.6,4374.5,4.67439898]
["bitfinex","ETHUSD",1760064130813,0.002,4375.3,4375.0,2.28571428]
["bitfinex","ETHUSD",1760064131014,0.002,4375.3,4375.0,10.10125123]
["bitfinex","ETHUSD",1760064131219,0.002,4375.3,4375.0,10.45529409]
["bitfinex","ETHUSD",1760064131408,2.38,4376.2,4375.4,2.28550532]
["bitfinex","ETHUSD",1760064131604,0.002,4376.2,4375.4,10.10104018]
["bitfinex","ETHUSD",1760064131804,0.002,4376.2,4375.8,2.2852964]
["bitfinex","ETHUSD",1760064132005,0.002,4376.2,4375.8,9.98722917]
["bitfinex","ETHUSD",1760064132227,0.002,4376.2,4375.8,10.07797621]
["bitfinex","ETHUSD",1760064132429,0.002,4376.2,4375.8,10.45487621]
["bitfinex","ETHUSD",1760064132634,0.002,4376.2,4375.8,10.57051669]
["bitfinex","ETHUSD",1760064132931,0.002,4376.2,4375.8,10.66201145]
["bitfinex","ETHUSD",1760064138432,0.002,4376.2,4376.0,2.28519195]
["bitfinex","ETHUSD",1760064139025,0.002,4376.2,4376.0,4.58209195]
["bitfinex","ETHUSD",1760064139225,0.002,4376.2,4376.0,4.67358545]
["bitfinex","ETHUSD",1760064140210,0.002,4376.4,4376.1,4.20513973]
["bitfinex","ETHUSD",1760064140404,0.002,4376.4,4376.3,10.21641511]
["bitfinex","ETHUSD",1760064140645,0.005,4377.9,4376.6,2.28487867]
["bitfinex","ETHUSD",1760064140936,0.005,4377.9,4376.4,1.92]
["bitfinex","ETHUSD",1760064140937,0.005,4377.9,4377.8,10.07693217]
["bitfinex","ETHUSD",1760064141438,2.514,4377.9,4377.8,10.45383217]
["bitfinex","ETHUSD",1760064141644,2.514,4377.9,4377.8,10.56743217]
["bitfinex","ETHUSD",1760064142147,0.005,4377.9,4377.8,10.56743217]
["bitfinex","ETHUSD",1760064145550,0.007,4377.9,4377.8,10.56743217]
["bitfinex","ETHUSD",1760064147628,0.007,4377.9,4377.8,9.69223393]
["bitfinex","ETHUSD",1760064148356,0.007,4377.9,4377.8,9.31533393]
["bitfinex","ETHUSD",1760064148652,0.02983225,4377.9,4377.8,2.0336]
["bitfinex","ETHUSD",1760064148855,0.48833225,4377.9,4377.8,2.0336]
["bitfinex","ETHUSD",1760064149833,0.48833225,4377.9,4376.9,4.88388157]
["bitfinex","ETHUSD",1760064149834,0.70273225,4377.9,4376.6,4.58177867]
["bitfinex","ETHUSD",1760064150167,0.4585,4377.8,4377.5,0.1136]
["bitfinex","ETHUSD",1760064150352,0.02283225,4377.7,4377.5,0.1136]
["bitfinex","ETHUSD",1760064150669,0.48133225,4377.7,4377.5,0.1136]
["bitfinex","ETHUSD",1760064151050,0.4585,4377.6,4377.5,0.1136]
["bitfinex","ETHUSD",1760064151247,0.4585,4377.6,4377.2,0.1136]
["bitfinex","ETHUSD",1760064151547,0.02283225,4377.5,4377.2,0.1136]
["bitfinex","ETHUSD",1760064151950,0.4585,4377.4,4377.2,0.1136]
["bitfinex","ETHUSD",1760064152330,0.4585,4377.3,4377.2,0.1136]
["bitfinex","ETHUSD",1760064153475,0.4585,4377.3,4375.9,4.88388157]
["bitfinex","ETHUSD",1760064153656,2.28468175,4377.0,4376.0,0.68632217]
["bitfinex","ETHUSD",1760064153956,0.48133225,4376.9,4376.3,0.1136]
["bitfinex","ETHUSD",1760064155267,2.76607842,4376.9,4376.3,0.1136]
["bitfinex","ETHUSD",1760064155668,0.48133225,4376.9,4376.3,0.1136]
["bitfinex","ETHUSD",1760064157173,2.7660689,4376.9,4376.3,0.1136]
["bitfinex","ETHUSD",1760064159086,0.48133225,4376.9,4376.3,0.1136]
["bitfinex","ETHUSD",1760064160649,2.28482908,4376.7,4376.3,0.1136]
["bitfinex","ETHUSD",1760064160851,0.4585,4376.6,4375.8,0.68634258]
["bitfinex","ETHUSD",1760064161085,6.9075,4376.5,4376.0,0.1136]
["bitfinex","ETHUSD",1760064161254,2.377,4376.4,4376.0,0.1136]
["bitfinex","ETHUSD",1760064161590,2.39983225,4376.4,4376.0,0.1136]
["bitfinex","ETHUSD",1760064161795,0.4585,4376.3,4376.0,0.1136]
["bitfinex","ETHUSD",1760064161953,0.02283225,4376.2,4376.0,0.1136]
["bitfinex","ETHUSD",1760064162153,0.4585,4376.1,4376.0,0.1136]
["bitfinex","ETHUSD",1760064163384,0.4585,4376.1,4375.0,4.88388157]
["bitfinex","ETHUSD",1760064163587,0.02283225,4376.0,4375.7,0.1136]
["bitfinex","ETHUSD",1760064163755,6.9085,4375.9,4375.7,0.1136]
["bitfinex","ETHUSD",1760064163950,0.48133225,4375.8,4375.7,0.1136]
["bitfinex","ETHUSD",1760064164775,0.02283225,4375.8,4375.7,0.1136]
["bitfinex","ETHUSD",1760064166297,0.02283225,4375.8,4375.7,2.39894862]
["bitfinex","ETHUSD",1760064167861,0.02283225,4375.8,4375.7,0.1136]
["bitfinex","ETHUSD",1760064173589,0.02283225,4375.8,4375.7,2.39894862]
["bitfinex","ETHUSD",1760064175335,0.02283225,4375.8,4375.7,0.1136]
["bitfinex","ETHUSD",1760064177616,0.45363225,4375.8,4375.7,0.1136]
["bitfinex","ETHUSD",1760064179125,0.02283225,4375.8,4375.7,0.1136]
["bitfinex","ETHUSD",1760064180951,0.45363225,4375.8,4375.7,0.1136]
["bitfinex","ETHUSD",1760064181778,0.02283225,4375.8,4375.7,0.1136]
["bitfinex","ETHUSD",1760064187231,0.45363225,4375.8,4375.7,0.1136]
["bitfinex","ETHUSD",1760064188031,0.02283225,4375.8,4375.7,0.1136]
["bitfinex","ETHUSD",1760064190866,0.02283225,4375.8,4375.7,2.39894862]
["bitfinex","ETHUSD",1760064191572,0.02283225,4375.8,4375.7,0.1136]
["bitfinex","ETHUSD",1760064192074,0.45363225,4375.8,4375.7,0.1136]
["bitfinex","ETHUSD",1760064194990,0.68493225,4375.8,4375.6,0.001]
["bitfinex","ETHUSD",1760064195282,2.28534862,4375.7,4375.6,0.001]
["bitfinex","ETHUSD",1760064195484,2.91894862,4375.7,4375.6,0.001]
["bitfinex","ETHUSD",1760064195657,2.28545309,4375.5,4375.4,0.001]
["bitfinex","ETHUSD",1760064195858,2.28545309,4375.5,4374.5,0.001]
["bitfinex","ETHUSD",1760064195859,0.6336,4375.0,4374.5,0.001]
["bitfinex","ETHUSD",1760064196061,5.1562308,4375.5,4374.5,0.001]
["bitfinex","ETHUSD",1760064196062,0.02283225,4374.9,4374.5,0.001]
["bitfinex","ETHUSD",1760064196390,4.93,4374.9,4374.5,0.001]
["bitfinex","ETHUSD",1760064196700,8.828,4374.9,4374.5,0.001]
["bitfinex","ETHUSD",1760064197165,8.828,4374.9,4374.5,2.28696098]
["bitfinex","ETHUSD",1760064198559,9.2588,4374.9,4374.5,0.001]
["bitfinex","ETHUSD",1760064198985,11.54456653,4374.9,4374.5,0.001]
["bitfinex","ETHUSD",1760064199992,12.17816653,4374.9,4374.5,0.001]
["bitfinex","ETHUSD",1760064201453,17.0620481,4374.9,4374.5,0.001]
["bitfinex","ETHUSD",1760064204593,18.9820481,4374.9,4374.5,0.001]
["bitfinex","ETHUSD",1760064204767,19.47228353,4374.9,4374.5,0.001]
["bitfinex","ETHUSD",1760064205982,24.3561651,4374.9,4374.5,0.001]
["bitfinex","ETHUSD",1760064206184,19.47228353,4374.9,4374.5,0.001]
["bitfinex","ETHUSD",1760064206500,19.56386837,4374.9,4374.5,0.001]
["bitfinex","ETHUSD",1760064207064,24.44774994,4374.9,4374.5,0.001]
["bitfinex","ETHUSD",1760064208383,2.91952328,4374.6,4374.5,0.001]
["bitfinex","ETHUSD",1760064208590,16.68847253,4374.6,4374.5,0.001]
["bitfinex","ETHUSD",1760064208788,2.28618458,4374.1,4374.0,0.001]
["bitfinex","ETHUSD",1760064208965,28.0914984,4374.1,4374.0,0.001]
["bitfinex","ETHUSD",1760064209166,28.53536615,4374.1,4374.0,0.001]
["bitfinex","ETHUSD",1760064209592,29.99797992,4374.1,4374.0,0.001]
["bitfinex","ETHUSD",1760064211520,29.50918834,4374.1,4374.0,0.001]
["bitfinex","ETHUSD",1760064214719,5.39808494,4374.1,4374.0,0.001]
["bitfinex","ETHUSD",1760064214999,2.75288458,4374.1,4374.0,0.001]
["bitfinex","ETHUSD",1760064215204,21.10288458,4374.1,4374.0,0.001]
["bitfinex","ETHUSD",1760064215501,21.73648458,4374.1,4374.0,0.001]
["bitfinex","ETHUSD",1760064216598,3.38648458,4374.1,4374.0,0.001]
["bitfinex","ETHUSD",1760064216810,21.76031683,4374.1,4374.0,0.001]
["bitfinex","ETHUSD",1760064217011,21.73748458,4374.1,4374.0,0.001]
["bitfinex","ETHUSD",1760064225432,22.22803758,4374.1,4374.0,0.001]
["bitfinex","ETHUSD",1760064225596,21.73748458,4374.1,4374.0,0.001]
["bitfinex","ETHUSD",1760064226398,22.22809493,4374.1,4374.0,0.001]
["bitfinex","ETHUSD",1760064229050,1.59091035,4374.1,4374.0,0.001]
["bitfinex","ETHUSD",1760064229226,7.6313,4374.1,4374.0,0.001]
["bitfinex","ETHUSD",1760064230318,8.12259657,4374.1,4374.0,0.001]
["bitfinex","ETHUSD",1760064230517,10.40878115,4374.1,4374.0,0.001]
["bitfinex","ETHUSD",1760064230737,3.87778115,4374.1,4374.0,0.001]
["bitfinex","ETHUSD",1760064230935,12.7336134,4374.1,4374.0,0.001]
["bitfinex","ETHUSD",1760064231137,12.71078115,4374.1,4374.0,0.001]
["bitfinex","ETHUSD",1760064231843,10.42459657,4374.1,4374.0,0.001]
["bitfinex","ETHUSD",1760064232346,10.41769657,4374.1,4374.0,0.001]
["bitfinex","ETHUSD",1760064233521,12.70388115,4374.1,4374.0,0.001]
["bitfinex","ETHUSD",1760064236333,18.46998455,4374.1,4374.0,0.001]
["bitfinex","ETHUSD",1760064236646,12.70388115,4374.1,4374.0,0.001]
["bitfinex","ETHUSD",1760064242457,12.70588115,4374.1,4374.0,0.001]
["bitfinex","ETHUSD",1760064243225,6.25188115,4374.1,4374.0,0.001]
["bitfinex","ETHUSD",1760064243421,15.13628115,4374.1,4374.0,0.001]
["bitfinex","ETHUSD",1760064243621,21.58928115,4374.1,4374.0,0.001]
["bitfinex","ETHUSD",1760064243855,22.22288115,4374.1,4374.0,0.001]
["bitfinex","ETHUSD",1760064246262,3.87288115,4374.1,4374.0,0.001]
["bitfinex","ETHUSD",1760064246467,22.2467134,4374.1,4374.0,0.001]
["bitfinex","ETHUSD",1760064246667,22.22388115,4374.1,4374.0,0.001]
["bitfinex","ETHUSD",1760064247266,27.98998455,4374.1,4374.0,0.001]
["bitfinex","ETHUSD",1760064247565,29.90998455,4374.1,4374.0,0.001]
["bitfinex","ETHUSD",1760064247939,30.73002225,4374.1,4374.0,0.001]
["bitfinex","ETHUSD",1760064248147,29.90998455,4374.1,4374.0,0.001]
["bitfinex","ETHUSD",1760064253152,30.7297159,4374.1,4374.0,0.001]
["bitfinex","ETHUSD",1760064256162,29.91098455,4374.1,4374.0,0.001]
["bitfinex","ETHUSD",1760064262313,29.91198455,4374.1,4374.0,0.001]
["bitfinex","ETHUSD",1760064263306,30.7317159,4374.1,4374.0,0.001]
["bitfinex","ETHUSD",1760064266316,29.91198455,4374.1,4374.0,0.001]
["bitfinex","ETHUSD",1760064266914,12.37919125,4374.1,4374.0,0.001]
["bitfinex","ETHUSD",1760064267582,22.82338455,4374.1,4374.0,0.001]
["bitfinex","ETHUSD",1760064267814,23.51228115,4374.1,4374.0,0.001]
["bitfinex","ETHUSD",1760064268114,22.22588115,4374.1,4374.0,0.001]
["bitfinex","ETHUSD",1760064269116,3.87288115,4374.1,4374.0,0.001]
["bitfinex","ETHUSD",1760064269283,22.2487134,4374.1,4374.0,0.001]
["bitfinex","ETHUSD",1760064269613,27.12259577,4374.1,4374.0,0.001]
["bitfinex","ETHUSD",1760064271817,8.76959577,4374.1,4374.0,0.001]
["bitfinex","ETHUSD",1760064271995,27.12159577,4374.1,4374.0,0.001]
["bitfinex","ETHUSD",1760064272719,13.39188115,4374.1,4374.0,0.001]
["bitfinex","ETHUSD",1760064272922,11.9,4374.1,4374.0,0.001]
["bitfinex","ETHUSD",1760064273149,18.8214,4374.1,4374.0,0.001]
["bitfinex","ETHUSD",1760064273525,19.455,4374.1,4374.0,0.001]
["bitfinex","ETHUSD",1760064276218,21.74118458,4374.1,4374.0,0.001]
["bitfinex","ETHUSD",1760064276418,19.455,4374.1,4374.0,0.001]
["bitfinex","ETHUSD",1760064276622,21.74118458,4374.1,4374.0,0.001]
["bitfinex","ETHUSD",1760064277175,19.455,4374.1,4374.0,0.001]
["bitfinex","ETHUSD",1760064277618,21.74118458,4374.1,4374.0,0.001]
["bitfinex","ETHUSD",1760064278746,19.455,4374.1,4374.0,0.001]
["bitfinex","ETHUSD",1760064282126,21.74118458,4374.1,4374.0,0.001]
["bitfinex","ETHUSD",1760064285271,19.455,4374.1,4374.0,0.001]
["bitfinex","ETHUSD",1760064286670,21.74118458,4374.1,4374.0,0.001]
["bitfinex","ETHUSD",1760064289451,22.23271432,4374.1,4374.0,0.001]
["bitfinex","ETHUSD",1760064293689,22.23271432,4374.1,4373.5,0.001]
["bitfinex","ETHUSD",1760064293690,2.91999367,4373.7,4373.5,0.001]
["bitfinex","ETHUSD",1760064293997,11.93043801,4373.7,4373.5,0.001]
["bitfinex","ETHUSD",1760064294314,17.76465012,4373.7,4373.5,0.001]
["bitfinex","ETHUSD",1760064298293,17.15003803,4373.7,4373.5,0.001]
["bitfinex","ETHUSD",1760064300204,3.88032341,4373.7,4373.5,0.001]
["bitfinex","ETHUSD",1760064300401,15.77832341,4373.7,4373.5,0.001]
["bitfinex","ETHUSD",1760064300574,22.23232341,4373.7,4373.5,0.001]
["bitfinex","ETHUSD",1760064301111,27.12903803,4373.7,4373.5,0.001]
["bitfinex","ETHUSD",1760064301400,27.12876956,4373.7,4373.5,0.001]
["bitfinex","ETHUSD",1760064306583,3.88005494,4373.7,4373.5,0.001]
["bitfinex","ETHUSD",1760064306781,27.13076956,4373.7,4373.5,0.001]
["bitfinex","ETHUSD",1760064309491,8.77676956,4373.7,4373.5,0.001]
["bitfinex","ETHUSD",1760064309728,27.12976956,4373.7,4373.5,0.001]
["bitfinex","ETHUSD",1760064310296,10.33505494,4373.7,4373.5,0.001]
["bitfinex","ETHUSD",1760064310501,22.23305494,4373.7,4373.5,0.001]
["bitfinex","ETHUSD",1760064313103,24.15305494,4373.7,4373.5,0.001]
["bitfinex","ETHUSD",1760064313515,24.15355897,4373.7,4373.5,0.001]
["bitfinex","ETHUSD",1760064317006,24.76826559,4373.7,4373.5,0.001]
["bitfinex","ETHUSD",1760064317207,24.15355897,4373.7,4373.5,0.001]
["bitfinex","ETHUSD",1760064318037,24.76866036,4373.7,4373.5,0.001]
["bitfinex","ETHUSD",1760064318346,24.15355897,4373.7,4373.5,0.001]
["bitfinex","ETHUSD",1760064318846,24.76884915,4373.7,4373.5,0.001]
["bitfinex","ETHUSD",1760064319146,24.15355897,4373.7,4373.5,0.001]
["bitfinex","ETHUSD",1760064322032,11.51748029,4373.7,4373.5,0.001]
["bitfinex","ETHUSD",1760064322237,29.05227359,4373.7,4373.5,0.001]
["bitfinex","ETHUSD",1760064324960,5.80055897,4373.7,4373.5,0.001]
["bitfinex","ETHUSD",1760064325158,24.15555897,4373.7,4373.5,0.001]
["bitfinex","ETHUSD",1760064325463,29.05227359,4373.7,4373.5,0.001]
["bitfinex","ETHUSD",1760064328742,29.87248029,4373.7,4373.5,0.001]
["bitfinex","ETHUSD",1760064329465,29.14388297,4373.7,4373.5,0.001]
["bitfinex","ETHUSD",1760064330992,26.76388297,4373.7,4373.5,0.001]
["bitfinex","ETHUSD",1760064331162,38.66388297,4373.7,4373.5,0.001]
["bitfinex","ETHUSD",1760064331496,40.0004925,4373.7,4373.5,0.001]
["bitfinex","ETHUSD",1760064333789,41.22646935,4373.7,4373.5,0.001]
["bitfinex","ETHUSD",1760064335844,4.95364594,4373.6,4373.3,0.001]
["bitfinex","ETHUSD",1760064336135,4.8401505,4373.4,4373.3,0.001]
["bitfinex","ETHUSD",1760064336318,5.3319158,4373.4,4373.3,0.001]
["bitfinex","ETHUSD",1760064336492,5.90922436,4373.4,4373.3,0.001]
["bitfinex","ETHUSD",1760064336688,6.37442436,4373.4,4373.3,0.001]
["bitfinex","ETHUSD",1760064337091,6.46604129,4373.4,4373.3,0.001]
["bitfinex","ETHUSD",1760064341836,7.28677101,4373.4,4373.3,0.001]
["bitfinex","ETHUSD",1760064342028,25.50804129,4373.4,4373.3,0.001]
["bitfinex","ETHUSD",1760064342240,34.34304129,4373.4,4373.3,0.001]
["bitfinex","ETHUSD",1760064346451,35.16377101,4373.4,4373.3,0.001]
["bitfinex","ETHUSD",1760064348476,34.34304129,4373.4,4373.3,0.001]
["bitfinex","ETHUSD",1760064348664,35.16377101,4373.4,4373.3,0.001]
["bitfinex","ETHUSD",1760064355276,34.34304129,4373.4,4373.3,0.001]
["bitfinex","ETHUSD",1760064355451,35.16476623,4373.4,4373.3,0.001]
["bitfinex","ETHUSD",1760064356467,34.34304129,4373.4,4373.3,0.001]
["bitfinex","ETHUSD",1760064364096,2.5536,4373.3,4373.1,0.006]
["bitfinex","ETHUSD",1760064364298,10.60636466,4373.0,4372.7,0.001]
["bitfinex","ETHUSD",1760064364478,18.78602954,4373.0,4372.7,0.001]
["bitfinex","ETHUSD",1760064364798,19.25112954,4373.0,4372.7,0.001]
["bitfinex","ETHUSD",1760064365900,19.34275172,4373.0,4372.7,0.001]
["bitfinex","ETHUSD",1760064366201,4.84062115,4372.5,4372.4,0.001]
["bitfinex","ETHUSD",1760064366405,19.93339145,4372.5,4372.4,0.001]
["bitfinex","ETHUSD",1760064366571,20.39849145,4372.5,4372.4,0.001]
["bitfinex","ETHUSD",1760064370911,20.49012706,4372.5,4372.4,0.001]
["bitfinex","ETHUSD",1760064371120,21.31171483,4372.5,4372.4,0.001]
["bitfinex","ETHUSD",1760064371291,2.92077807,4372.2,4372.1,1e-08]
["bitfinex","ETHUSD",1760064371498,10.71081013,4372.2,4372.1,1e-08]
["bitfinex","ETHUSD",1760064371692,11.15307788,4372.2,4372.1,1e-08]
["bitfinex","ETHUSD",1760064373329,4.84083039,4372.1,4371.1,0.005]
["bitfinex","ETHUSD",1760064373621,11.09860069,4372.1,4371.9,0.001]
["bitfinex","ETHUSD",1760064373821,11.56370069,4372.1,4371.9,0.001]
["bitfinex","ETHUSD",1760064374118,4.9544827,4372.0,4371.9,0.001]
["bitfinex","ETHUSD",1760064374318,2.92130131,4371.2,4371.1,0.005]
["bitfinex","ETHUSD",1760064374523,27.06813856,4371.2,4371.1,0.005]
["bitfinex","ETHUSD",1760064374718,28.00217161,4371.2,4371.1,0.005]
["bitfinex","ETHUSD",1760064375309,28.1266397,4371.2,4371.1,0.005]
["bitfinex","ETHUSD",1760064375511,0.6336,4371.0,4370.1,0.005]
["bitfinex","ETHUSD",1760064375819,5.30182479,4370.2,4370.1,0.005]
["bitfinex","ETHUSD",1760064376022,11.75782479,4370.2,4370.1,0.005]
["bitfinex","ETHUSD",1760064376202,12.22292479,4370.2,4370.1,0.005]
["bitfinex","ETHUSD",1760064382031,17.0797,4370.2,4370.1,0.005]
["bitfinex","ETHUSD",1760064382217,19.4607,4370.2,4370.1,0.005]
["bitfinex","ETHUSD",1760064382843,21.74892479,4370.2,4370.1,0.005]
["bitfinex","ETHUSD",1760064384344,23.66892479,4370.2,4370.1,0.005]
["bitfinex","ETHUSD",1760064384531,29.43492979,4370.2,4370.1,0.005]
["bitfinex","ETHUSD",1760064385322,29.52660972,4370.2,4370.1,0.005]
["bitfinex","ETHUSD",1760064387477,2.28843425,4369.8,4369.7,0.001]
["bitfinex","ETHUSD",1760064387772,2.28843425,4369.8,4369.1,0.005]
["bitfinex","ETHUSD",1760064387773,8.68835351,4369.2,4369.1,0.005]
["bitfinex","ETHUSD",1760064387948,36.57935351,4369.2,4369.1,0.005]
["bitfinex","ETHUSD",1760064388147,37.04345351,4369.2,4369.1,0.005]
["bitfinex","ETHUSD",1760064388677,38.96345351,4369.2,4369.1,1e-08]
["bitfinex","ETHUSD",1760064389172,39.45261396,4369.2,4369.1,1e-08]
["bitfinex","ETHUSD",1760064389372,39.45246659,4369.2,4369.1,1e-08]
["bitfinex","ETHUSD",1760064389984,39.57200626,4369.2,4369.1,1e-08]
["bitfinex","ETHUSD",1760064391567,38.71570051,4369.2,4369.1,1e-08]
["bitfinex","ETHUSD",1760064392678,38.71570051,4369.2,4369.1,0.00100001]
["bitfinex","ETHUSD",1760064396067,4.84240089,4369.1,4368.6,0.001]
["bitfinex","ETHUSD",1760064396288,7.83230971,4368.7,4368.6,0.001]
["bitfinex","ETHUSD",1760064396494,14.29130971,4368.7,4368.6,0.001]
["bitfinex","ETHUSD",1760064396699,14.75540971,4368.7,4368.6,0.001]
["bitfinex","ETHUSD",1760064396999,14.84712684,4368.7,4368.6,0.001]
["bitfinex","ETHUSD",1760064397405,15.33616357,4368.7,4368.6,0.001]
["bitfinex","ETHUSD",1760064401318,17.25616357,4368.7,4368.6,0.001]
["bitfinex","ETHUSD",1760064402716,17.25684581,4368.7,4368.6,0.001]
["bitfinex","ETHUSD",1760064403215,17.86899453,4368.7,4368.6,0.001]
["bitfinex","ETHUSD",1760064405432,17.25684581,4368.7,4368.6,0.001]
["bitfinex","ETHUSD",1760064406796,10.79784581,4368.7,4368.6,0.001]
["bitfinex","ETHUSD",1760064407002,38.70084581,4368.7,4368.6,0.001]
["bitfinex","ETHUSD",1760064407231,39.31382542,4368.7,4368.6,0.001]
["bitfinex","ETHUSD",1760064407436,38.70084581,4368.7,4368.6,0.001]
["bitfinex","ETHUSD",1760064407592,10.79784581,4368.7,4368.6,0.001]
["bitfinex","ETHUSD",1760064408041,38.70084581,4368.7,4368.6,0.001]
["bitfinex","ETHUSD",1760064411049,39.52031848,4368.7,4368.6,0.001]
["bitfinex","ETHUSD",1760064412355,38.70084581,4368.7,4368.6,0.001]
["bitfinex","ETHUSD",1760064412840,10.79784581,4368.7,4368.6,0.001]
["bitfinex","ETHUSD",1760064413046,39.51961492,4368.7,4368.6,0.001]
["bitfinex","ETHUSD",1760064413337,10.79784581,4368.7,4368.6,0.001]
["bitfinex","ETHUSD",1760064413550,29.99113052,4368.7,4368.6,0.001]
["bitfinex","ETHUSD",1760064414353,29.17184581,4368.7,4368.6,0.001]
["bitfinex","ETHUSD",1760064416251,30.40419938,4368.7,4368.6,0.001]
["bitfinex","ETHUSD",1760064417471,29.17184581,4368.7,4368.6,0.001]
["bitfinex","ETHUSD",1760064421567,2.92282006,4368.3,4368.2,0.001]
["bitfinex","ETHUSD",1760064421891,16.72607053,4368.3,4368.2,0.001]
["bitfinex","ETHUSD",1760064422183,17.16823828,4368.3,4368.2,0.001]
["bitfinex","ETHUSD",1760064422399,4.84287246,4368.2,4368.1,1e-08]
["bitfinex","ETHUSD",1760064422552,5.33259143,4368.2,4368.1,1e-08]
["bitfinex","ETHUSD",1760064422887,5.79759143,4368.2,4368.1,1e-08]
["bitfinex","ETHUSD",1760064423389,2.92339666,4367.2,4367.1,0.005]
["bitfinex","ETHUSD",1760064423631,26.71964713,4367.2,4367.1,0.005]
["bitfinex","ETHUSD",1760064423886,27.16181488,4367.2,4367.1,0.005]
["bitfinex","ETHUSD",1760064425905,27.28138594,4367.2,4367.1,0.005]
["bitfinex","ETHUSD",1760064429296,27.28138594,4367.2,4367.1,0.006]
["bitfinex","ETHUSD",1760064434915,29.20138594,4367.2,4367.1,0.006]
["bitfinex","ETHUSD",1760064437511,29.20438594,4367.2,4367.1,0.006]
["bitfinex","ETHUSD",1760064444720,0.465,4367.2,4367.1,0.006]
["bitfinex","ETHUSD",1760064444893,21.13279666,4367.2,4367.1,0.006]
["bitfinex","ETHUSD",1760064445101,0.465,4367.2,4367.1,0.006]
["bitfinex","ETHUSD",1760064445300,19.4766,4367.2,4367.1,0.006]
["bitfinex","ETHUSD",1760064445808,0.465,4367.5,4367.1,0.006]
["bitfinex","ETHUSD",1760064446232,0.6336,4367.3,4367.1,0.006]
["bitfinex","ETHUSD",1760064446436,7.0956,4367.2,4367.1,0.006]
["bitfinex","ETHUSD",1760064446941,7.5511,4367.2,4367.1,0.006]
["bitfinex","ETHUSD",1760064447129,8.15363641,4367.2,4367.1,0.006]
["bitfinex","ETHUSD",1760064448617,7.69813641,4367.2,4367.1,0.006]
["bitfinex","ETHUSD",1760064449544,7.0956,4367.2,4367.1,0.006]
["bitfinex","ETHUSD",1760064449749,7.21,4367.2,4367.1,2.68074909]
["bitfinex","ETHUSD",1760064450043,9.593,4367.2,4367.1,2.29584909]
["bitfinex","ETHUSD",1760064450447,9.593,4367.2,4367.1,0.006]
["bitfinex","ETHUSD",1760064453940,9.4786,4367.2,4367.1,2.68074909]
["bitfinex","ETHUSD",1760064454443,0.6336,4367.4,4367.1,0.3909]
["bitfinex","ETHUSD",1760064454643,8.845,4367.3,4367.2,0.3849]
["bitfinex","ETHUSD",1760064454861,8.845,4367.3,4367.2,2.6746644]
["bitfinex","ETHUSD",1760064455503,0.6336,4368.0,4367.3,2.28974423]
["bitfinex","ETHUSD",1760064455832,0.1144,4368.0,4367.5,2.28962765]
["bitfinex","ETHUSD",1760064456140,3.788,4367.9,4367.6,0.3849]
["bitfinex","ETHUSD",1760064456442,0.6336,4367.8,4367.6,0.3849]
["bitfinex","ETHUSD",1760064456738,0.1144,4368.0,4367.6,0.3849]
["bitfinex","ETHUSD",1760064456739,0.1144,4368.0,4367.9,2.2894297]
["bitfinex","ETHUSD",1760064456961,3.021,4368.0,4367.9,2.69722399]
["bitfinex","ETHUSD",1760064457111,0.61713881,4368.1,4368.0,2.28937728]
["bitfinex","ETHUSD",1760064457312,0.61713881,4368.1,4368.0,2.67427728]
["bitfinex","ETHUSD",1760064457644,4.70113881,4368.1,4368.0,2.69717105]
["bitfinex","ETHUSD",1760064457805,4.70113881,4368.1,4368.0,2.67427728]
["bitfinex","ETHUSD",1760064458141,9.46113881,4368.1,4368.0,2.67427728]
["bitfinex","ETHUSD",1760064458710,8.846,4368.1,4368.0,2.67427728]
["bitfinex","ETHUSD",1760064458944,6.463,4368.1,4368.0,2.67427728]
["bitfinex","ETHUSD",1760064459110,8.845,4368.1,4368.0,2.67427728]
["bitfinex","ETHUSD",1760064459311,0.002,4368.1,4368.0,2.67427728]
["bitfinex","ETHUSD",1760064459552,8.845,4368.1,4368.0,2.78867728]
["bitfinex","ETHUSD",1760064461552,0.002,4368.1,4368.0,2.78867728]
["bitfinex","ETHUSD",1760064461788,0.127,4368.1,4368.0,2.78867728]
["bitfinex","ETHUSD",1760064461989,2.509,4368.1,4368.0,2.78867728]
["bitfinex","ETHUSD",1760064463872,2.509,4368.1,4368.0,0.1144]
["bitfinex","ETHUSD",1760064464592,2.509,4368.1,4368.0,2.40377728]
["bitfinex","ETHUSD",1760064464799,2.509,4368.1,4368.0,2.78867728]
["bitfinex","ETHUSD",1760064465408,0.002,4368.1,4368.0,2.78867728]
["bitfinex","ETHUSD",1760064465910,2.908,4368.1,4368.0,4.70867728]
["bitfinex","ETHUSD",1760064466113,3.023,4368.1,4368.0,4.70867728]
["bitfinex","ETHUSD",1760064466411,5.405,4368.1,4368.0,2.0344]
["bitfinex","ETHUSD",1760064466913,5.405,4368.1,4368.0,0.1144]
["bitfinex","ETHUSD",1760064467090,0.6336,4368.0,4367.6,0.1144]
["bitfinex","ETHUSD",1760064467611,0.6336,4368.0,4367.6,2.40398573]
["bitfinex","ETHUSD",1760064467988,0.6336,4368.0,4367.6,0.1144]
["bitfinex","ETHUSD",1760064468584,0.6336,4368.0,4367.6,2.40397865]
["bitfinex","ETHUSD",1760064469111,0.02283225,4367.9,4367.1,0.006]
["bitfinex","ETHUSD",1760064469290,0.47523225,4367.9,4367.1,2.29584772]
["bitfinex","ETHUSD",1760064469901,0.47523225,4367.9,4367.5,0.001]
["bitfinex","ETHUSD",1760064470904,0.02283225,4367.9,4367.5,0.001]
["bitfinex","ETHUSD",1760064471304,2.31226555,4367.9,4367.5,0.001]
["bitfinex","ETHUSD",1760064472782,7.762,4368.1,4367.8,0.3849]
["bitfinex","ETHUSD",1760064473003,7.762,4368.1,4367.9,2.67432713]
["bitfinex","ETHUSD",1760064473214,7.762,4368.1,4368.0,2.28937728]
["bitfinex","ETHUSD",1760064473411,7.762,4368.1,4368.0,2.67427728]
["bitfinex","ETHUSD",1760064473633,6.462,4368.1,4368.0,2.67427728]
["bitfinex","ETHUSD",1760064473787,8.844,4368.1,4367.5,0.001]
["bitfinex","ETHUSD",1760064474284,8.844,4368.1,4367.8,2.28946533]
["bitfinex","ETHUSD",1760064474480,8.844,4368.1,4367.8,2.67436533]
["bitfinex","ETHUSD",1760064476245,8.844,4368.1,4367.7,2.28953312]
["bitfinex","ETHUSD",1760064476420,8.844,4368.1,4367.5,2.29061563]
["bitfinex","ETHUSD",1760064476625,0.002,4368.1,4367.5,2.29061563]
["bitfinex","ETHUSD",1760064476820,8.842,4368.0,4367.5,2.29061563]
["bitfinex","ETHUSD",1760064477191,8.842,4368.0,4367.5,0.001]
["bitfinex","ETHUSD",1760064477791,1.0614,4367.9,4367.5,0.001]
["bitfinex","ETHUSD",1760064478196,0.6336,4367.7,4367.5,0.001]
["bitfinex","ETHUSD",1760064478424,7.0936,4367.6,4367.5,0.001]
["bitfinex","ETHUSD",1760064479043,7.5214,4367.6,4367.5,0.001]
["bitfinex","ETHUSD",1760064480043,7.0936,4367.6,4367.5,0.001]
["bitfinex","ETHUSD",1760064481833,7.5214,4367.6,4367.5,0.001]
["bitfinex","ETHUSD",1760064482350,7.0936,4367.6,4367.5,0.001]
["bitfinex","ETHUSD",1760064485124,7.5214,4367.6,4367.5,0.001]
["bitfinex","ETHUSD",1760064485953,7.0936,4367.6,4367.5,0.001]
["bitfinex","ETHUSD",1760064487951,0.6336,4367.6,4367.5,0.001]
["bitfinex","ETHUSD",1760064488157,9.4756,4367.6,4367.5,0.001]
["bitfinex","ETHUSD",1760064490467,9.4756,4367.6,4367.5,0.3859]
["bitfinex","ETHUSD",1760064490669,0.002,4368.1,4367.5,0.5003]
["bitfinex","ETHUSD",1760064490984,2.485,4368.0,4367.7,2.28953377]
["bitfinex","ETHUSD",1760064491136,2.485,4368.0,4367.8,0.3849]
["bitfinex","ETHUSD",1760064491336,2.485,4368.0,4367.8,2.40387533]
["bitfinex","ETHUSD",1760064491556,2.485,4368.0,4367.9,0.3849]
["bitfinex","ETHUSD",1760064491960,2.485,4368.0,4367.8,0.1144]
["bitfinex","ETHUSD",1760064493787,2.485,4368.0,4367.8,2.4038813]
["bitfinex","ETHUSD",1760064493976,2.485,4368.0,4367.8,2.7887813]
["bitfinex","ETHUSD",1760064494171,2.485,4368.0,4367.9,0.3849]
["bitfinex","ETHUSD",1760064494493,8.842,4368.0,4367.9,0.3849]
["bitfinex","ETHUSD",1760064494701,8.842,4368.0,4367.8,2.4038813]
["bitfinex","ETHUSD",1760064494702,0.6336,4367.9,4367.8,0.1144]
["bitfinex","ETHUSD",1760064494860,0.6336,4367.9,4367.5,0.1154]
["bitfinex","ETHUSD",1760064495721,0.6336,4367.7,4367.5,0.1154]
["bitfinex","ETHUSD",1760064496025,6.46,4367.6,4367.5,0.1154]
["bitfinex","ETHUSD",1760064501487,0.002,4368.1,4367.5,0.13829639]
["bitfinex","ETHUSD",1760064501686,2.382,4368.0,4367.9,2.2894297]
["bitfinex","ETHUSD",1760064501922,2.51,4368.0,4367.9,2.7887297]
["bitfinex","ETHUSD",1760064504331,2.51,4368.0,4367.9,0.4993]
["bitfinex","ETHUSD",1760064504624,2.51,4368.0,4367.9,2.7887297]
["bitfinex","ETHUSD",1760064504828,3.1436,4368.0,4367.9,2.7887297]
["bitfinex","ETHUSD",1760064508130,3.1436,4368.0,4367.9,0.1144]
["bitfinex","ETHUSD",1760064508635,3.1436,4368.0,4367.9,2.4038297]
["bitfinex","ETHUSD",1760064509435,3.1436,4368.0,4367.9,2.7887297]
["bitfinex","ETHUSD",1760064510753,3.1436,4368.0,4367.9,0.4993]
["bitfinex","ETHUSD",1760064511121,3.1436,4368.0,4367.9,2.7887297]
["bitfinex","ETHUSD",1760064511747,3.1436,4368.0,4367.9,0.4993]
["bitfinex","ETHUSD",1760064513018,3.1436,4368.0,4367.9,0.1144]
["bitfinex","ETHUSD",1760064518966,3.1436,4368.0,4367.9,0.4993]
["bitfinex","ETHUSD",1760064519331,3.1436,4368.0,4367.9,2.7887297]
["bitfinex","ETHUSD",1760064519529,0.002,4368.1,4368.0,2.28937728]
["bitfinex","ETHUSD",1760064519857,0.002,4368.1,4368.0,4.59427728]
["bitfinex","ETHUSD",1760064519858,2.389,4368.1,4368.0,4.59427728]
["bitfinex","ETHUSD",1760064522377,0.002,4368.1,4368.0,9.52540283]
["bitfinex","ETHUSD",1760064522532,0.002,4368.1,4368.0,9.50250906]
["bitfinex","ETHUSD",1760064523369,0.002,4368.1,4368.0,9.62035051]
["bitfinex","ETHUSD",1760064526991,0.002,4368.6,4368.0,9.62035051]
["bitfinex","ETHUSD",1760064526992,0.002,4368.6,4368.5,2.28911525]
["bitfinex","ETHUSD",1760064527171,0.002,4368.6,4368.5,4.2320064]
["bitfinex","ETHUSD",1760064527494,0.002,4368.6,4368.5,4.6169064]
["bitfinex","ETHUSD",1760064528160,0.002,4368.6,4368.5,5.30430264]
["bitfinex","ETHUSD",1760064528356,0.002,4368.6,4368.5,5.28141149]
["bitfinex","ETHUSD",1760064528999,0.002,4369.0,4368.9,2.28890567]
["bitfinex","ETHUSD",1760064529201,1e-08,4369.1,4369.0,4.20885328]
["bitfinex","ETHUSD",1760064529488,1e-08,4369.1,4369.0,4.59375328]
["bitfinex","ETHUSD",1760064530764,1e-08,4369.1,4369.0,5.28101409]
["bitfinex","ETHUSD",1760064535488,1e-08,4369.1,4369.0,10.18924587]
["bitfinex","ETHUSD",1760064536683,1e-08,4369.1,4369.0,10.30364587]
["bitfinex","ETHUSD",1760064539272,1e-08,4369.1,4369.0,5.39541409]
["bitfinex","ETHUSD",1760064547119,1e-08,4369.1,4369.0,5.39641409]
["bitfinex","ETHUSD",1760064547815,1e-08,4369.1,4369.0,4.70915328]
["bitfinex","ETHUSD",1760064548111,1e-08,4369.1,4369.0,4.8008017]
["bitfinex","ETHUSD",1760064549688,1e-08,4369.1,4369.0,4.70915328]
["bitfinex","ETHUSD",1760064549910,1e-08,4369.1,4369.0,0.1154]
["bitfinex","ETHUSD",1760064550111,1e-08,4369.1,4369.0,0.5003]
["bitfinex","ETHUSD",1760064550311,1e-08,4369.1,4369.0,2.78915328]
["bitfinex","ETHUSD",1760064550483,1e-08,4369.1,4369.0,4.70915328]
["bitfinex","ETHUSD",1760064554692,1e-08,4369.1,4369.0,9.61738506]
["bitfinex","ETHUSD",1760064561453,1e-08,4369.1,4369.0,2.0354]
["bitfinex","ETHUSD",1760064561849,1e-08,4369.1,4369.0,2.4203]
["bitfinex","ETHUSD",1760064562172,1e-08,4369.1,4369.0,4.70915328]
["bitfinex","ETHUSD",1760064569463,1e-08,4369.1,4369.0,9.61738506]
["bitfinex","ETHUSD",1760064569664,1e-08,4369.1,4369.0,10.30469626]
["bitfinex","ETHUSD",1760064569868,1e-08,4369.1,4369.0,5.39646448]
["bitfinex","ETHUSD",1760064575481,1e-08,4369.1,4369.0,11.16636885]
["bitfinex","ETHUSD",1760064581984,1e-08,4369.1,4369.0,5.39646448]
["bitfinex","ETHUSD",1760064582206,1e-08,4369.1,4369.0,11.16636885]
["bitfinex","ETHUSD",1760064583393,1e-08,4369.1,4368.1,2.29028767]
["bitfinex","ETHUSD",1760064583394,2.28901908,4368.7,4368.1,0.001]
["bitfinex","ETHUSD",1760064583591,5.30387246,4368.2,4368.1,0.001]
["bitfinex","ETHUSD",1760064583884,13.26885324,4368.2,4368.1,0.001]
["bitfinex","ETHUSD",1760064584196,3.94885843,4368.2,4368.1,0.001]
["bitfinex","ETHUSD",1760064584351,22.30885843,4368.2,4368.1,0.001]
["bitfinex","ETHUSD",1760064584865,23.1269362,4368.2,4368.1,0.001]
["bitfinex","ETHUSD",1760064587273,11.2229362,4368.2,4368.1,0.001]
["bitfinex","ETHUSD",1760064587476,23.1299362,4368.2,4368.1,0.001]
["bitfinex","ETHUSD",1760064587786,22.31185843,4368.2,4368.1,0.001]
["bitfinex","ETHUSD",1760064590282,21.81828875,4368.2,4368.1,0.001]
["bitfinex","ETHUSD",1760064590655,21.72657246,4368.2,4368.1,0.001]
["bitfinex","ETHUSD",1760064591671,9.82057246,4368.2,4368.1,0.001]
["bitfinex","ETHUSD",1760064591871,21.72857246,4368.2,4368.1,0.001]
["bitfinex","ETHUSD",1760064592389,22.21856901,4368.2,4368.1,0.001]
["bitfinex","ETHUSD",1760064592587,21.72857246,4368.2,4368.1,0.001]
["bitfinex","ETHUSD",1760064596381,22.21786825,4368.2,4368.1,0.001]
["bitfinex","ETHUSD",1760064603684,22.22386825,4368.2,4368.1,0.001]
["bitfinex","ETHUSD",1760064604691,3.85286825,4368.2,4368.1,0.001]
["bitfinex","ETHUSD",1760064604922,22.2467005,4368.2,4368.1,0.001]
["bitfinex","ETHUSD",1760064605220,22.22386825,4368.2,4368.1,0.001]
["bitfinex","ETHUSD",1760064606388,20.45752188,4368.2,4368.1,0.001]
["bitfinex","ETHUSD",1760064606588,22.83952188,4368.2,4368.1,0.001]
["bitfinex","ETHUSD",1760064606828,22.22386825,4368.2,4368.1,0.001]
["bitfinex","ETHUSD",1760064607194,3.85286825,4368.2,4368.1,0.001]
["bitfinex","ETHUSD",1760064607394,22.2467005,4368.2,4368.1,0.001]
["bitfinex","ETHUSD",1760064607622,22.22386825,4368.2,4368.1,0.001]
["bitfinex","ETHUSD",1760064608342,22.83952188,4368.2,4368.1,0.001]
["bitfinex","ETHUSD",1760064609207,22.22386825,4368.2,4368.1,0.001]
["bitfinex","ETHUSD",1760064609853,0.48929579,4368.2,4368.1,0.001]
["bitfinex","ETHUSD",1760064610343,8.841,4368.2,4368.1,0.001]
["bitfinex","ETHUSD",1760064610645,9.33029579,4368.2,4368.1,0.001]
["bitfinex","ETHUSD",1760064610938,9.4746,4368.2,4368.1,0.001]
["bitfinex","ETHUSD",1760064611338,0.002,4368.4,4368.1,2.82070751]
["bitfinex","ETHUSD",1760064611511,0.002,4368.4,4368.2,2.67517246]
["bitfinex","ETHUSD",1760064611512,2.917,4368.3,4368.2,2.67517246]
["bitfinex","ETHUSD",1760064611712,3.5506,4368.3,4368.2,2.67517246]
["bitfinex","ETHUSD",1760064611919,2.917,4368.3,4368.2,2.78957246]
["bitfinex","ETHUSD",1760064612242,3.5506,4368.3,4368.2,2.78957246]
["bitfinex","ETHUSD",1760064612760,3.5506,4368.3,4368.2,4.70957246]
["bitfinex","ETHUSD",1760064614037,2.917,4368.3,4368.2,4.70957246]
["bitfinex","ETHUSD",1760064614538,0.002,4368.4,4368.3,4.20922006]
["bitfinex","ETHUSD",1760064614739,0.002,4368.4,4368.3,4.23211226]
["bitfinex","ETHUSD",1760064614740,0.015,4368.4,4368.3,4.23211226]
["bitfinex","ETHUSD",1760064614905,0.015,4368.4,4368.3,4.61801226]
["bitfinex","ETHUSD",1760064615519,0.015,4368.4,4368.3,4.59512006]
["bitfinex","ETHUSD",1760064616434,0.015,4368.4,4368.3,2.28922006]
["bitfinex","ETHUSD",1760064616839,0.6486,4368.4,4368.3,2.28922006]
["bitfinex","ETHUSD",1760064629984,0.6486,4368.4,4368.3,4.59512006]
["bitfinex","ETHUSD",1760064631694,0.002,4368.4,4368.3,4.61801226]
["bitfinex","ETHUSD",1760064631995,0.011,4368.4,4368.3,4.59512006]
["bitfinex","ETHUSD",1760064632222,2.28922006,4368.3,4368.2,0.1144]
["bitfinex","ETHUSD",1760064632507,2.28922006,4368.3,4367.1,0.005]
["bitfinex","ETHUSD",1760064632508,2.28922006,4368.3,4367.2,0.001]
["bitfinex","ETHUSD",1760064632509,2.92334423,4367.3,4367.2,0.001]
["bitfinex","ETHUSD",1760064632808,14.17413447,4367.3,4367.2,0.001]
["bitfinex","ETHUSD",1760064632953,14.78861521,4367.3,4367.2,0.001]
["bitfinex","ETHUSD",1760064633153,21.01281958,4367.3,4367.2,0.001]
["bitfinex","ETHUSD",1760064633592,20.39833884,4367.3,4367.2,0.001]
["bitfinex","ETHUSD",1760064633789,20.49008017,4367.3,4367.2,0.001]
["bitfinex","ETHUSD",1760064634160,2.2903211,4366.2,4365.1,0.005]
["bitfinex","ETHUSD",1760064634359,21.31375335,4366.2,4365.1,0.005]
["bitfinex","ETHUSD",1760064634571,21.2909211,4366.2,4365.1,0.005]
["bitfinex","ETHUSD",1760064634775,21.7452211,4366.2,4365.1,0.005]
["bitfinex","ETHUSD",1760064637598,26.65980253,4366.2,4365.1,0.005]
["bitfinex","ETHUSD",1760064641524,26.65980253,4366.2,4365.8,4.91458143]
["bitfinex","ETHUSD",1760064641525,19.0006,4366.2,4365.8,4.91458143]
["bitfinex","ETHUSD",1760064641672,19.0006,4366.2,4365.1,0.005]
["bitfinex","ETHUSD",1760064641673,8.843,4366.2,4366.1,0.3949]
["bitfinex","ETHUSD",1760064641976,8.843,4366.2,4366.1,0.54740373]
["bitfinex","ETHUSD",1760064642180,8.843,4366.2,4366.1,0.5245]
["bitfinex","ETHUSD",1760064642376,0.4543,4367.4,4366.2,2.2903211]
["bitfinex","ETHUSD",1760064642578,0.1144,4367.0,4366.3,0.52720268]
["bitfinex","ETHUSD",1760064642901,0.1144,4367.0,4366.7,2.2900072]
["bitfinex","ETHUSD",1760064642902,0.6336,4366.8,4366.7,2.2900072]
["bitfinex","ETHUSD",1760064643104,0.4543,4367.7,4366.9,2.28995397]
["bitfinex","ETHUSD",1760064643406,0.6336,4367.2,4366.9,2.28995397]
["bitfinex","ETHUSD",1760064643572,4.39,4367.1,4366.9,2.28995397]
["bitfinex","ETHUSD",1760064643899,0.6336,4367.0,4366.6,0.1144]
["bitfinex","ETHUSD",1760064645788,0.6336,4367.0,4366.7,2.29005094]
["bitfinex","ETHUSD",1760064647921,0.6336,4367.2,4366.7,2.29005094]
["bitfinex","ETHUSD",1760064648081,0.6336,4366.8,4366.7,2.29005094]
["bitfinex","ETHUSD",1760064651301,9.4796,4366.8,4366.7,2.29005094]
["bitfinex","ETHUSD",1760064652588,0.6336,4366.7,4366.6,0.1144]
["bitfinex","ETHUSD",1760064652791,0.6336,4366.7,4366.1,0.006]
["bitfinex","ETHUSD",1760064652991,0.6336,4366.7,4366.4,0.1144]
["bitfinex","ETHUSD",1760064653437,0.6336,4366.7,4366.4,2.40458997]
["bitfinex","ETHUSD",1760064654300,0.6336,4366.7,4366.5,2.29015494]
["bitfinex","ETHUSD",1760064655040,0.6336,4366.7,4366.5,2.29016374]
["bitfinex","ETHUSD",1760064655553,0.6336,4366.7,4366.6,7.61749383]
["bitfinex","ETHUSD",1760064655831,0.1144,4367.6,4366.9,2.28991655]
["bitfinex","ETHUSD",1760064656039,2.991,4367.5,4367.3,2.2897422]
["bitfinex","ETHUSD",1760064656189,3.6246,4367.5,4367.4,0.02289691]
["bitfinex","ETHUSD",1760064656622,3.6246,4367.5,4367.4,2.31258871]
["bitfinex","ETHUSD",1760064657233,0.1144,4367.6,4367.5,2.28963938]
["bitfinex","ETHUSD",1760064657437,2.507,4367.6,4367.5,2.28963938]
["bitfinex","ETHUSD",1760064657731,2.507,4367.6,4366.7,2.29002315]
["bitfinex","ETHUSD",1760064657732,0.6336,4367.5,4366.8,1.92]
["bitfinex","ETHUSD",1760064658035,0.65643225,4367.5,4367.1,2.28982894]
["bitfinex","ETHUSD",1760064661198,0.65643225,4367.5,4367.2,2.28978275]
["bitfinex","ETHUSD",1760064661405,9.4806,4367.4,4367.3,2.31264167]
["bitfinex","ETHUSD",1760064661744,0.6336,4367.4,4367.3,7.59422566]
["bitfinex","ETHUSD",1760064661902,4.2886,4367.4,4367.3,7.59422566]
["bitfinex","ETHUSD",1760064662099,3.655,4367.4,4367.3,7.59422566]
["bitfinex","ETHUSD",1760064662612,4.2886,4367.4,4367.3,7.59422566]
["bitfinex","ETHUSD",1760064664604,4.2886,4367.4,4367.3,2.28974423]
["bitfinex","ETHUSD",1760064665100,4.2886,4367.4,4367.3,2.67964423]
["bitfinex","ETHUSD",1760064667427,4.2886,4367.4,4367.3,2.28974423]
["bitfinex","ETHUSD",1760064667626,4.2886,4367.4,4367.3,2.40414423]
["bitfinex","ETHUSD",1760064671409,4.2886,4367.4,4367.3,2.79404423]
["bitfinex","ETHUSD",1760064673935,4.2886,4367.4,4367.3,2.81694167]
["bitfinex","ETHUSD",1760064674455,4.2886,4367.4,4367.3,2.79404423]
["bitfinex","ETHUSD",1760064677329,4.3606,4367.4,4367.3,2.79404423]
["bitfinex","ETHUSD",1760064680942,4.3626,4367.4,4367.3,2.79404423]
["bitfinex","ETHUSD",1760064686453,4.3626,4367.4,4367.3,2.40414423]
["bitfinex","ETHUSD",1760064687306,4.3626,4367.4,4367.3,2.79404423]
["bitfinex","ETHUSD",1760064687604,4.3626,4367.4,4367.3,2.40414423]
["bitfinex","ETHUSD",1760064688203,4.3626,4367.4,4367.3,0.1144]
["bitfinex","ETHUSD",1760064688405,0.6336,4367.3,4367.1,0.001]
["bitfinex","ETHUSD",1760064688597,1.13013225,4367.3,4367.1,0.001]
["bitfinex","ETHUSD",1760064688793,0.65643225,4367.3,4367.1,0.001]
["bitfinex","ETHUSD",1760064688973,1.71607015,4367.2,4367.1,0.001]
["bitfinex","ETHUSD",1760064689175,4.00586681,4367.2,4367.1,0.001]
["bitfinex","ETHUSD",1760064701541,9.78682976,4367.2,4367.1,0.001]
["bitfinex","ETHUSD",1760064701750,11.70682976,4367.2,4367.1,0.001]
["bitfinex","ETHUSD",1760064701975,21.23882976,4367.2,4367.1,0.001]
["bitfinex","ETHUSD",1760064703154,21.23675323,4367.2,4367.1,0.001]
["bitfinex","ETHUSD",1760064707331,0.6336,4366.8,4366.2,0.001]
["bitfinex","ETHUSD",1760064707536,22.4313952,4366.7,4366.2,0.001]
["bitfinex","ETHUSD",1760064707760,23.37175657,4366.7,4366.2,0.001]
["bitfinex","ETHUSD",1760064707964,25.66181542,4366.7,4366.2,0.001]
["bitfinex","ETHUSD",1760064708644,27.58181542,4366.7,4366.2,0.001]
["bitfinex","ETHUSD",1760064709171,4.84386864,4366.3,4366.2,0.001]
["bitfinex","ETHUSD",1760064709393,19.96353197,4366.3,4366.2,0.001]
["bitfinex","ETHUSD",1760064709595,19.96353197,4366.3,4366.1,1e-08]
["bitfinex","ETHUSD",1760064709596,4.8439211,4366.2,4366.1,1e-08]
["bitfinex","ETHUSD",1760064709765,5.95029442,4366.2,4366.1,1e-08]
["bitfinex","ETHUSD",1760064709969,6.42119442,4366.2,4366.1,1e-08]
["bitfinex","ETHUSD",1760064710483,6.51297006,4366.2,4366.1,1e-08]
["bitfinex","ETHUSD",1760064711551,5.89829712,4366.2,4366.1,1e-08]
["bitfinex","ETHUSD",1760064711752,11.67926007,4366.2,4366.1,1e-08]
["bitfinex","ETHUSD",1760064714882,12.29393301,4366.2,4366.1,1e-08]
["bitfinex","ETHUSD",1760064715090,11.67926007,4366.2,4366.1,1e-08]
["bitfinex","ETHUSD",1760064715284,12.29393301,4366.2,4366.1,1e-08]
["bitfinex","ETHUSD",1760064716368,11.67926007,4366.2,4366.1,1e-08]
["bitfinex","ETHUSD",1760064718011,30.06326007,4366.2,4366.1,1e-08]
["bitfinex","ETHUSD",1760064719280,30.88256772,4366.2,4366.1,1e-08]
["bitfinex","ETHUSD",1760064720516,30.06326007,4366.2,4366.1,1e-08]
["bitfinex","ETHUSD",1760064720809,2.92444578,4365.2,4365.1,0.005]
["bitfinex","ETHUSD",1760064721021,12.28697841,4365.2,4365.1,0.005]
["bitfinex","ETHUSD",1760064721314,12.69664616,4365.2,4365.1,0.005]
["bitfinex","ETHUSD",1760064721472,12.7884239,4365.2,4365.1,0.005]
["bitfinex","ETHUSD",1760064723811,12.7884239,4365.2,4365.1,0.006]
["bitfinex","ETHUSD",1760064727796,1.64957812,4365.2,4365.1,0.006]
["bitfinex","ETHUSD",1760064728028,15.59627774,4365.2,4365.1,0.006]
["bitfinex","ETHUSD",1760064728333,19.0124239,4365.2,4365.1,0.006]
["bitfinex","ETHUSD",1760064731333,19.62759391,4365.2,4365.1,0.006]
["bitfinex","ETHUSD",1760064731929,17.33674813,4365.2,4365.1,0.006]
["bitfinex","ETHUSD",1760064732142,16.72157812,4365.2,4365.1,0.006]
["bitfinex","ETHUSD",1760064732451,19.0124239,4365.2,4365.1,0.006]
["bitfinex","ETHUSD",1760064732954,1.64957812,4365.2,4365.1,0.006]
["bitfinex","ETHUSD",1760064733155,0.58347812,4365.2,4365.1,0.006]
["bitfinex","ETHUSD",1760064733355,18.96947812,4365.2,4365.1,0.006]
["bitfinex","ETHUSD",1760064733561,20.03557812,4365.2,4365.1,0.006]
["bitfinex","ETHUSD",1760064734454,1.64957812,4365.2,4365.1,0.006]
["bitfinex","ETHUSD",1760064734645,9.43063263,4365.2,4365.1,0.006]
["bitfinex","ETHUSD",1760064734843,8.02280038,4365.2,4365.1,0.006]
["bitfinex","ETHUSD",1760064735167,19.94380038,4365.2,4365.1,0.006]
["bitfinex","ETHUSD",1760064735685,1.12530038,4365.2,4365.1,0.006]
["bitfinex","ETHUSD",1760064735823,0.49170038,4365.2,4365.1,2.29689826]
["bitfinex","ETHUSD",1760064736019,0.49170038,4365.2,4365.1,2.68679826]
["bitfinex","ETHUSD",1760064736020,5.94470038,4365.2,4365.1,2.68679826]
["bitfinex","ETHUSD",1760064736261,6.0866,4365.2,4365.1,2.68679826]
["bitfinex","ETHUSD",1760064736474,0.1144,4365.5,4365.4,2.29074082]
["bitfinex","ETHUSD",1760064736636,0.6336,4365.4,4365.2,0.3899]
["bitfinex","ETHUSD",1760064736842,0.6336,4365.2,4365.1,2.29684891]
["bitfinex","ETHUSD",1760064739570,0.6336,4365.2,4365.1,0.006]
["bitfinex","ETHUSD",1760064739754,1.08893225,4365.2,4365.1,0.006]
["bitfinex","ETHUSD",1760064739957,1.0661,4365.2,4365.1,0.006]
["bitfinex","ETHUSD",1760064740692,3.37977803,4365.2,4365.1,0.006]
["bitfinex","ETHUSD",1760064741492,3.87337182,4365.2,4365.1,0.006]
["bitfinex","ETHUSD",1760064741856,4.69359851,4365.2,4365.1,0.006]
["bitfinex","ETHUSD",1760064742053,2.92460323,4364.9,4364.8,0.003]
["bitfinex","ETHUSD",1760064742290,18.44101342,4364.9,4364.8,0.003]
["bitfinex","ETHUSD",1760064742463,18.85068117,4364.9,4364.8,0.003]
["bitfinex","ETHUSD",1760064743255,18.02865997,4364.9,4364.8,0.003]
["bitfinex","ETHUSD",1760064743686,0.6336,4364.1,4363.2,2.23689147]
["bitfinex","ETHUSD",1760064743999,0.6336,4363.9,4363.2,2.29189117]
["bitfinex","ETHUSD",1760064744153,0.02283225,4363.8,4363.2,2.29189117]
["bitfinex","ETHUSD",1760064744359,0.6336,4363.6,4363.2,2.29189117]
["bitfinex","ETHUSD",1760064744558,0.02283225,4363.5,4363.2,2.29189117]
["bitfinex","ETHUSD",1760064744755,0.6336,4363.3,4363.2,2.29189117]
["bitfinex","ETHUSD",1760064748318,0.6336,4363.3,4363.2,2.29189585]
["bitfinex","ETHUSD",1760064752012,0.6336,4363.3,4363.1,0.01]
["bitfinex","ETHUSD",1760064752217,3.0176,4363.2,4363.1,0.01]
["bitfinex","ETHUSD",1760064752379,3.0176,4363.2,4363.1,2.30194838]
["bitfinex","ETHUSD",1760064753399,3.0176,4363.2,4363.1,0.01]
["bitfinex","ETHUSD",1760064753600,3.4553,4363.2,4363.1,0.01]
["bitfinex","ETHUSD",1760064754318,7.66719585,4363.2,4363.1,0.01]
["bitfinex","ETHUSD",1760064754527,5.3753,4363.2,4363.1,0.01]
["bitfinex","ETHUSD",1760064755178,2.5536,4363.2,4363.1,0.01]
["bitfinex","ETHUSD",1760064755380,17.71713225,4363.2,4363.1,0.01]
["bitfinex","ETHUSD",1760064755606,20.07801172,4363.2,4363.1,0.01]
["bitfinex","ETHUSD",1760064755802,20.57039303,4363.2,4363.1,0.01]
["bitfinex","ETHUSD",1760064756004,5.86739303,4363.2,4363.1,0.01]
["bitfinex","ETHUSD",1760064756212,23.78401172,4363.2,4363.1,0.01]
["bitfinex","ETHUSD",1760064759309,23.78401172,4363.2,4362.8,0.003]
["bitfinex","ETHUSD",1760064759310,2.5536,4363.0,4362.8,0.003]
["bitfinex","ETHUSD",1760064759521,11.3554857,4362.9,4362.8,0.003]
["bitfinex","ETHUSD",1760064759786,12.2614952,4362.9,4362.8,0.003]
["bitfinex","ETHUSD",1760064761590,17.18478851,4362.9,4362.8,0.003]
["bitfinex","ETHUSD",1760064762007,22.10808182,4362.9,4362.8,0.003]
["bitfinex","ETHUSD",1760064762714,12.2614952,4362.9,4362.8,0.003]
["bitfinex","ETHUSD",1760064762928,17.18478851,4362.9,4362.8,0.003]
["bitfinex","ETHUSD",1760064764541,26.72678851,4362.9,4362.8,0.003]
["bitfinex","ETHUSD",1760064764729,38.65278851,4362.9,4362.8,0.003]
["bitfinex","ETHUSD",1760064764930,38.65278851,4362.9,4362.8,0.004]
["bitfinex","ETHUSD",1760064765335,5.1408952,4362.9,4362.8,0.004]
["bitfinex","ETHUSD",1760064765642,29.11278851,4362.9,4362.8,0.004]
["bitfinex","ETHUSD",1760064766345,28.62164676,4362.9,4362.8,0.004]
["bitfinex","ETHUSD",1760064766740,28.71347781,4362.9,4362.8,0.004]
["bitfinex","ETHUSD",1760064767136,28.71219301,4362.9,4362.8,0.004]
["bitfinex","ETHUSD",1760064767721,33.63420152,4362.9,4362.8,0.004]
["bitfinex","ETHUSD",1760064767940,8.00513956,4362.9,4362.8,0.004]
["bitfinex","ETHUSD",1760064768127,10.29719301,4362.9,4362.8,0.004]
["bitfinex","ETHUSD",1760064768450,28.71319301,4362.9,4362.8,0.004]
["bitfinex","ETHUSD",1760064769034,8.00513956,4362.9,4362.8,0.004]
["bitfinex","ETHUSD",1760064769243,24.03613956,4362.9,4362.8,0.004]
["bitfinex","ETHUSD",1760064769569,21.49913105,4362.9,4362.8,0.004]
["bitfinex","ETHUSD",1760064769773,8.00513956,4362.9,4362.8,0.004]
["bitfinex","ETHUSD",1760064770065,26.42213956,4362.9,4362.8,0.004]
["bitfinex","ETHUSD",1760064770430,25.98443956,4362.9,4362.8,0.004]
["bitfinex","ETHUSD",1760064770633,26.36240851,4362.9,4362.8,0.004]
["bitfinex","ETHUSD",1760064771037,7.94540851,4362.9,4362.8,0.004]
["bitfinex","ETHUSD",1760064771240,26.36240851,4362.9,4362.8,0.004]
["bitfinex","ETHUSD",1760064771976,3.0234,4362.9,4362.8,0.004]
["bitfinex","ETHUSD",1760064772205,26.36240851,4362.9,4362.8,0.004]
["bitfinex","ETHUSD",1760064773148,24.44240851,4362.9,4362.8,0.004]
["bitfinex","ETHUSD",1760064773535,12.51540851,4362.9,4362.8,0.004]
["bitfinex","ETHUSD",1760064773774,24.44240851,4362.9,4362.8,0.004]
["bitfinex","ETHUSD",1760064775275,6.02540851,4362.9,4362.8,0.004]
["bitfinex","ETHUSD",1760064775467,24.44240851,4362.9,4362.8,0.004]
["bitfinex","ETHUSD",1760064775864,26.36240851,4362.9,4362.8,0.004]
["bitfinex","ETHUSD",1760064776781,23.97640851,4362.9,4362.8,0.004]
["bitfinex","ETHUSD",1760064776987,7.94540851,4362.9,4362.8,0.004]
["bitfinex","ETHUSD",1760064777197,26.36140851,4362.9,4362.8,0.004]
["bitfinex","ETHUSD",1760064777560,7.94540851,4362.9,4362.8,0.004]
["bitfinex","ETHUSD",1760064777781,26.36040851,4362.9,4362.8,0.004]
["bitfinex","ETHUSD",1760064778496,26.85293531,4362.9,4362.8,0.004]
["bitfinex","ETHUSD",1760064778706,29.14498876,4362.9,4362.8,0.004]
["bitfinex","ETHUSD",1760064779458,2.29210598,4362.8,4362.2,0.009766]
["bitfinex","ETHUSD",1760064779678,2.9259687,4362.3,4362.2,0.009766]
["bitfinex","ETHUSD",1760064779859,2.9259687,4362.3,4361.1,0.01]
["bitfinex","ETHUSD",1760064779860,2.5536,4361.5,4361.1,0.01]
["bitfinex","ETHUSD",1760064780174,0.8643,4361.2,4361.1,0.01]
["bitfinex","ETHUSD",1760064780372,10.66114076,4361.2,4360.5,0.1174]
["bitfinex","ETHUSD",1760064780582,2.5536,4360.5,4360.1,0.01]
["bitfinex","ETHUSD",1760064780868,3.0186,4360.2,4360.1,0.01]
["bitfinex","ETHUSD",1760064781063,9.53443225,4360.2,4360.1,0.01]
["bitfinex","ETHUSD",1760064781263,9.9658,4360.2,4360.1,0.01]
["bitfinex","ETHUSD",1760064781888,19.5128,4360.2,4360.1,0.01]
["bitfinex","ETHUSD",1760064782091,7.5858,4360.2,4360.1,0.01]
["bitfinex","ETHUSD",1760064782295,7.5858,4360.2,4359.1,0.01]
["bitfinex","ETHUSD",1760064782296,39.08658591,4360.2,4359.1,0.01]
["bitfinex","ETHUSD",1760064782496,1.76438384,4360.1,4359.1,0.01]
["bitfinex","ETHUSD",1760064782798,0.6336,4359.6,4359.1,0.01]
["bitfinex","ETHUSD",1760064782980,5.37620851,4360.0,4359.1,0.01]
["bitfinex","ETHUSD",1760064783182,0.6336,4359.7,4359.1,0.01]
["bitfinex","ETHUSD",1760064783383,0.6336,4359.5,4359.1,0.01]
["bitfinex","ETHUSD",1760064783685,0.6336,4359.3,4359.1,0.01]
["bitfinex","ETHUSD",1760064783883,7.1316,4359.2,4359.1,0.01]
["bitfinex","ETHUSD",1760064784083,0.6336,4359.2,4359.1,0.01]
["bitfinex","ETHUSD",1760064784398,9.5166,4359.2,4359.1,0.01]
["bitfinex","ETHUSD",1760064784778,9.9708,4359.2,4359.1,0.01]
["bitfinex","ETHUSD",1760064785777,9.5166,4359.2,4359.1,0.01]
["bitfinex","ETHUSD",1760064786067,7.1316,4359.2,4359.1,0.01]
["bitfinex","ETHUSD",1760064786271,9.5176,4359.2,4359.1,0.01]
["bitfinex","ETHUSD",1760064786467,7.1316,4359.2,4359.1,0.01]
["bitfinex","ETHUSD",1760064786668,9.9718,4359.2,4359.1,0.01]
["bitfinex","ETHUSD",1760064786903,9.5176,4359.2,4359.1,0.01]
["bitfinex","ETHUSD",1760064787264,9.9718,4359.2,4359.1,0.01]
["bitfinex","ETHUSD",1760064787599,8.896,4359.2,4359.1,0.01]
["bitfinex","ETHUSD",1760064787896,7.1436,4359.2,4359.1,0.01]
["bitfinex","ETHUSD",1760064788068,9.5296,4359.2,4359.1,0.01]
["bitfinex","ETHUSD",1760064788470,8.896,4359.2,4359.1,0.01]
["bitfinex","ETHUSD",1760064788665,9.5296,4359.2,4359.1,0.01]
["bitfinex","ETHUSD",1760064788984,8.896,4359.2,4359.1,0.01]
["bitfinex","ETHUSD",1760064789581,9.5296,4359.2,4359.1,0.01]
["bitfinex","ETHUSD",1760064789894,9.5296,4359.2,4359.1,2.30405152]
["bitfinex","ETHUSD",1760064791199,9.5296,4359.2,4359.1,0.01]
["bitfinex","ETHUSD",1760064791774,9.5296,4359.2,4359.1,2.30405152]
["bitfinex","ETHUSD",1760064792380,9.5296,4359.2,4359.1,0.01]
["bitfinex","ETHUSD",1760064794614,9.5296,4359.2,4359.1,2.30405152]
["bitfinex","ETHUSD",1760064795216,9.5286,4359.2,4359.1,2.72975152]
["bitfinex","ETHUSD",1760064797798,9.5286,4359.2,4359.1,0.01]
["bitfinex","ETHUSD",1760064798709,9.9828,4359.2,4359.1,0.01]
["bitfinex","ETHUSD",1760064800093,9.5286,4359.2,4359.1,0.01]
["bitfinex","ETHUSD",1760064800301,12.27679889,4359.2,4359.1,0.01]
["bitfinex","ETHUSD",1760064800513,11.9028,4359.2,4359.1,0.01]
["bitfinex","ETHUSD",1760064801226,14.19679889,4359.2,4359.1,0.01]
["bitfinex","ETHUSD",1760064802225,2.92770415,4359.0,4358.9,0.012207]
["bitfinex","ETHUSD",1760064802402,2.92770415,4359.0,4357.3,0.11979698]
["bitfinex","ETHUSD",1760064802403,9.77013377,4358.2,4357.3,0.11979698]
["bitfinex","ETHUSD",1760064802604,2.29505175,4357.3,4356.3,0.00110712]
["bitfinex","ETHUSD",1760064802807,38.6732771,4358.2,4356.3,0.00110712]
["bitfinex","ETHUSD",1760064802808,0.6336,4356.7,4356.3,0.00110712]
["bitfinex","ETHUSD",1760064803005,0.6336,4356.7,4356.1,0.01]
["bitfinex","ETHUSD",1760064803006,0.6336,4356.3,4356.1,0.01]
["bitfinex","ETHUSD",1760064803205,0.6336,4356.3,4355.7,0.015259]
["bitfinex","ETHUSD",1760064803207,7.47560851,4355.8,4355.7,0.015259]
["bitfinex","ETHUSD",1760064803404,9.0616,4355.8,4355.7,0.015259]
["bitfinex","ETHUSD",1760064803605,9.5158,4355.8,4355.7,0.015259]
["bitfinex","ETHUSD",1760064803815,3.0078,4355.8,4355.7,0.015259]
["bitfinex","ETHUSD",1760064804017,19.0766,4355.8,4355.7,0.015259]
["bitfinex","ETHUSD",1760064804722,3.0206,4355.8,4355.7,0.015259]
["bitfinex","ETHUSD",1760064804923,9.5286,4355.8,4355.7,0.015259]
["bitfinex","ETHUSD",1760064805121,0.6336,4355.7,4355.6,2.2958728]
["bitfinex","ETHUSD",1760064805423,0.6336,4355.7,4355.4,2.29596782]
["bitfinex","ETHUSD",1760064805424,0.6336,4356.2,4355.8,2.2957389]
["bitfinex","ETHUSD",1760064805625,0.6336,4356.0,4355.8,2.2957389]
["bitfinex","ETHUSD",1760064805800,7.1416,4355.9,4355.8,2.2957389]
["bitfinex","ETHUSD",1760064806004,2.387,4356.1,4355.1,0.019359]
["bitfinex","ETHUSD",1760064806005,0.2307,4357.7,4355.2,2.2961058]
["bitfinex","ETHUSD",1760064806207,13.12203225,4357.6,4354.8,2.29630267]
["bitfinex","ETHUSD",1760064806528,13.12203225,4357.6,4354.7,1.92]
["bitfinex","ETHUSD",1760064806529,0.6336,4357.4,4354.7,1.92]
["bitfinex","ETHUSD",1760064806708,0.6336,4357.2,4356.2,2.29556691]
["bitfinex","ETHUSD",1760064806904,0.6336,4357.0,4356.2,2.29556691]
["bitfinex","ETHUSD",1760064807238,0.6336,4356.8,4355.0,0.02296211]
["bitfinex","ETHUSD",1760064807443,0.6336,4356.6,4356.3,2.29552069]
["bitfinex","ETHUSD",1760064807615,0.6336,4356.4,4356.3,2.29552069]
["bitfinex","ETHUSD",1760064807933,3.642,4356.4,4356.3,2.29552069]
["bitfinex","ETHUSD",1760064808231,6.6626,4356.4,4356.3,2.29552069]
["bitfinex","ETHUSD",1760064808738,0.6336,4356.4,4356.3,2.29552069]
["bitfinex","ETHUSD",1760064808936,0.01,4356.9,4356.8,2.29526257]
["bitfinex","ETHUSD",1760064809160,2.929,4356.9,4356.8,2.29526257]
["bitfinex","ETHUSD",1760064809619,3.5626,4356.9,4356.8,2.34056257]
["bitfinex","ETHUSD",1760064809994,0.01,4356.9,4356.8,2.34056257]
["bitfinex","ETHUSD",1760064810205,8.916,4356.9,4356.8,2.45496257]
["bitfinex","ETHUSD",1760064810408,9.5496,4356.9,4356.8,2.45496257]
["bitfinex","ETHUSD",1760064811848,2.387,4358.2,4357.7,2.29478853]
["bitfinex","ETHUSD",1760064812141,2.387,4358.2,4357.8,2.31768322]
["bitfinex","ETHUSD",1760064812310,2.16,4357.9,4357.8,2.36298322]
["bitfinex","ETHUSD",1760064812904,0.01,4357.9,4357.8,2.36298322]
["bitfinex","ETHUSD",1760064813103,3.908,4357.9,4357.8,2.36298322]
["bitfinex","ETHUSD",1760064813402,4.5416,4357.9,4357.8,2.36298322]
["bitfinex","ETHUSD",1760064813603,3.908,4357.9,4357.8,2.36298322]
["bitfinex","ETHUSD",1760064814032,3.908,4357.9,4357.8,2.34003587]
["bitfinex","ETHUSD",1760064814447,3.908,4357.9,4357.8,2.36298322]
["bitfinex","ETHUSD",1760064814871,3.908,4357.9,4357.8,2.34003587]
["bitfinex","ETHUSD",1760064815031,3.908,4357.9,4357.8,4.26003587]
["bitfinex","ETHUSD",1760064816028,2.387,4358.1,4358.0,2.29463056]
["bitfinex","ETHUSD",1760064816231,2.387,4358.1,4358.0,2.33993056]
["bitfinex","ETHUSD",1760064817739,0.6436,4358.9,4358.6,2.29431468]
["bitfinex","ETHUSD",1760064817938,7.1526,4358.8,4358.7,2.36250467]
["bitfinex","ETHUSD",1760064818333,7.1526,4358.8,4358.7,2.29426205]
["bitfinex","ETHUSD",1760064818782,7.1526,4358.8,4358.7,2.33956205]
["bitfinex","ETHUSD",1760064820173,6.519,4358.8,4358.7,2.33956205]
["bitfinex","ETHUSD",1760064820730,0.01,4358.9,4358.8,2.29420941]
["bitfinex","ETHUSD",1760064820932,6.518,4359.2,4359.1,2.29405152]
["bitfinex","ETHUSD",1760064821245,0.01,4359.9,4359.6,2.29378842]
["bitfinex","ETHUSD",1760064821444,0.01,4359.9,4359.8,2.29368319]
["bitfinex","ETHUSD",1760064821987,0.01,4359.9,4359.8,2.40808319]
["bitfinex","ETHUSD",1760064822332,0.01,4359.9,4359.8,2.45338319]
["bitfinex","ETHUSD",1760064824048,0.01,4359.9,4359.8,2.47632002]
["bitfinex","ETHUSD",1760064824431,0.01,4359.9,4359.8,2.45338319]
["bitfinex","ETHUSD",1760064824636,0.01,4359.9,4359.8,2.40808319]
["bitfinex","ETHUSD",1760064825338,0.01,4359.9,4359.8,0.1144]
["bitfinex","ETHUSD",1760064826291,0.01,4359.9,4358.1,0.0453]
["bitfinex","ETHUSD",1760064826292,0.6336,4359.8,4358.1,0.0453]
["bitfinex","ETHUSD",1760064826591,0.70333225,4359.9,4357.4,0.0453]
["bitfinex","ETHUSD",1760064826592,0.6336,4359.6,4357.4,0.0453]
["bitfinex","ETHUSD",1760064826794,0.02283225,4359.5,4357.4,0.0453]
["bitfinex","ETHUSD",1760064827088,0.6336,4359.3,4358.1,2.29454417]
["bitfinex","ETHUSD",1760064827255,0.6336,4359.1,4358.1,2.29454417]
["bitfinex","ETHUSD",1760064827449,0.6336,4359.1,4357.9,1.92]
["bitfinex","ETHUSD",1760064827450,0.02283225,4359.0,4358.2,2.29449807]
["bitfinex","ETHUSD",1760064827753,0.02283225,4359.0,4358.3,2.29446711]
["bitfinex","ETHUSD",1760064827754,0.6336,4358.8,4358.3,2.29446711]
["bitfinex","ETHUSD",1760064827947,0.6336,4358.6,4357.6,2.29483577]
["bitfinex","ETHUSD",1760064828151,0.6336,4358.6,4358.5,2.29436732]
["bitfinex","ETHUSD",1760064828365,0.6336,4358.6,4358.5,2.33966732]
["bitfinex","ETHUSD",1760064828879,0.6436,4359.9,4358.5,0.0453]
["bitfinex","ETHUSD",1760064829039,2.387,4359.3,4359.2,2.29399889]
["bitfinex","ETHUSD",1760064829240,2.933,4359.3,4359.2,2.33929889]
["bitfinex","ETHUSD",1760064829640,3.5666,4359.3,4359.2,2.33929889]
["bitfinex","ETHUSD",1760064830190,0.6336,4359.2,4357.4,0.0453]
["bitfinex","ETHUSD",1760064830341,0.6336,4359.2,4357.2,2.29505186]
["bitfinex","ETHUSD",1760064830342,0.65643225,4359.2,4357.8,0.0453]
["bitfinex","ETHUSD",1760064831082,0.65643225,4359.2,4358.6,2.2943134]
["bitfinex","ETHUSD",1760064831849,0.65643225,4359.2,4358.7,2.29425874]
["bitfinex","ETHUSD",1760064832087,0.65643225,4359.2,4358.0,1.92]
["bitfinex","ETHUSD",1760064832293,0.6336,4359.2,4358.9,2.29415678]
["bitfinex","ETHUSD",1760064832440,0.6336,4359.2,4359.1,2.29405152]
["bitfinex","ETHUSD",1760064832645,2.933,4359.3,4359.0,0.0453]
["bitfinex","ETHUSD",1760064832872,2.933,4359.3,4359.2,2.29399889]
["bitfinex","ETHUSD",1760064833085,3.5666,4359.3,4359.2,2.33929889]
["bitfinex","ETHUSD",1760064833246,2.933,4359.3,4359.2,2.33929889]
["bitfinex","ETHUSD",1760064833448,2.387,4360.0,4359.8,2.29368319]
["bitfinex","ETHUSD",1760064833674,2.387,4360.0,4359.3,0.0453]
["bitfinex","ETHUSD",1760064833675,2.71,4359.9,4359.3,0.0453]
["bitfinex","ETHUSD",1760064833987,2.71,4359.9,4359.6,2.29377544]
["bitfinex","ETHUSD",1760064834199,2.71,4359.9,4359.3,0.0453]
["bitfinex","ETHUSD",1760064834377,0.6336,4359.8,4358.6,0.0453]
["bitfinex","ETHUSD",1760064834582,2.71,4359.9,4358.6,0.0453]
["bitfinex","ETHUSD",1760064834888,2.71,4359.9,4359.8,2.29368319]
["bitfinex","ETHUSD",1760064835094,2.71,4359.9,4358.4,1.92]
["bitfinex","ETHUSD",1760064835257,0.6336,4359.8,4359.4,2.29384357]
["bitfinex","ETHUSD",1760064835662,0.6336,4359.8,4358.9,2.3394539]
["bitfinex","ETHUSD",1760064835860,0.65643225,4359.8,4358.9,0.0453]
["bitfinex","ETHUSD",1760064836160,0.6336,4359.8,4359.0,2.29410415]
["bitfinex","ETHUSD",1760064836363,0.6336,4359.8,4359.6,0.1144]
["bitfinex","ETHUSD",1760064838281,0.6336,4359.8,4359.7,0.02293735]
["bitfinex","ETHUSD",1760064838444,0.6336,4359.8,4359.7,2.3390358]
["bitfinex","ETHUSD",1760064838650,0.6336,4359.8,4359.7,0.0453]
["bitfinex","ETHUSD",1760064839161,0.6336,4359.8,4359.6,0.1144]
["bitfinex","ETHUSD",1760064839575,0.6336,4359.8,4359.4,0.0453]
["bitfinex","ETHUSD",1760064840094,0.6336,4359.8,4359.5,0.06823841]
["bitfinex","ETHUSD",1760064840299,0.6336,4359.8,4357.6,2.41135487]
["bitfinex","ETHUSD",1760064840300,0.6336,4359.8,4358.6,2.29426641]
["bitfinex","ETHUSD",1760064840449,0.6336,4359.8,4359.5,0.0453]
["bitfinex","ETHUSD",1760064840646,0.6336,4359.8,4359.5,2.33910177]
["bitfinex","ETHUSD",1760064841062,0.6336,4359.8,4359.3,2.31684113]
["bitfinex","ETHUSD",1760064841257,0.6336,4359.8,4359.4,2.29388922]
["bitfinex","ETHUSD",1760064841619,0.6336,4359.8,4359.5,2.31675705]
["bitfinex","ETHUSD",1760064841778,0.6336,4359.8,4359.5,0.02293841]
["bitfinex","ETHUSD",1760064842108,0.6336,4359.8,4359.4,0.0453]
["bitfinex","ETHUSD",1760064842109,0.6336,4359.8,4359.4,2.33914651]
["bitfinex","ETHUSD",1760064842264,0.6336,4359.8,4359.5,2.31676791]
["bitfinex","ETHUSD",1760064843201,0.6336,4359.8,4359.6,2.29376107]
["bitfinex","ETHUSD",1760064843505,0.01,4359.9,4359.8,2.29368319]
["bitfinex","ETHUSD",1760064843662,6.58,4359.9,4359.8,2.33898319]
["bitfinex","ETHUSD",1760064844757,7.2136,4359.9,4359.8,2.33898319]
["bitfinex","ETHUSD",1760064844920,7.2136,4359.9,4358.4,2.29437542]
["bitfinex","ETHUSD",1760064844921,0.6336,4359.8,4358.3,0.0453]
["bitfinex","ETHUSD",1760064845209,0.02283225,4359.7,4358.3,0.0453]
["bitfinex","ETHUSD",1760064845420,0.02283225,4359.7,4357.0,0.11322528]
["bitfinex","ETHUSD",1760064845421,0.6336,4359.6,4357.8,0.0453]
["bitfinex","ETHUSD",1760064845714,0.02283225,4359.5,4358.3,2.29446437]
["bitfinex","ETHUSD",1760064846009,0.02283225,4359.5,4358.4,2.29441599]
["bitfinex","ETHUSD",1760064846217,0.6336,4359.2,4357.8,2.2947276]
["bitfinex","ETHUSD",1760064846404,0.6336,4359.0,4357.5,0.0453]
["bitfinex","ETHUSD",1760064846603,0.02283225,4358.9,4357.5,0.0453]
["bitfinex","ETHUSD",1760064847074,0.02283225,4358.9,4358.2,2.29451636]
["bitfinex","ETHUSD",1760064847410,0.02283225,4358.9,4357.9,0.0453]
["bitfinex","ETHUSD",1760064847722,0.02283225,4358.9,4358.2,2.29451663]
["bitfinex","ETHUSD",1760064848314,0.02283225,4358.9,4357.9,0.0453]
["bitfinex","ETHUSD",1760064848527,0.02283225,4358.9,4358.8,0.001]
["bitfinex","ETHUSD",1760064849544,3.41498903,4358.9,4358.8,0.001]
["bitfinex","ETHUSD",1760064849740,1.12083225,4358.9,4358.8,0.001]
["bitfinex","ETHUSD",1760064850338,0.48723225,4358.9,4357.1,0.01]
["bitfinex","ETHUSD",1760064850508,0.8577,4357.2,4357.1,0.01]
["bitfinex","ETHUSD",1760064850704,4.75553225,4357.2,4357.1,0.01]
["bitfinex","ETHUSD",1760064851004,5.1971,4357.2,4357.1,0.01]
["bitfinex","ETHUSD",1760064851210,7.49215186,4357.2,4357.1,0.01]
["bitfinex","ETHUSD",1760064851409,5.1971,4357.2,4357.1,0.01]
["bitfinex","ETHUSD",1760064851788,4.5086,4357.2,4357.1,0.01]
["bitfinex","ETHUSD",1760064852207,4.53143225,4357.2,4357.1,0.01]
["bitfinex","ETHUSD",1760064852397,0.6336,4357.2,4357.1,2.30510454]
["bitfinex","ETHUSD",1760064852596,3.5626,4357.2,4357.1,0.0563]
["bitfinex","ETHUSD",1760064853212,3.5626,4357.2,4357.1,0.01]
["bitfinex","ETHUSD",1760064853895,3.5626,4357.2,4357.1,2.30510454]
["bitfinex","ETHUSD",1760064854102,3.5626,4357.2,4357.1,0.01]
["bitfinex","ETHUSD",1760064854103,8.24205186,4357.2,4357.1,0.01]
["bitfinex","ETHUSD",1760064854309,0.6336,4356.4,4356.3,0.001]
["bitfinex","ETHUSD",1760064854496,9.5986,4356.4,4356.3,0.001]
["bitfinex","ETHUSD",1760064854713,12.35847332,4356.4,4356.3,0.001]
["bitfinex","ETHUSD",1760064855314,10.063,4356.4,4356.3,0.001]
["bitfinex","ETHUSD",1760064855912,1.92,4356.8,4356.3,0.001]
["bitfinex","ETHUSD",1760064856138,1.098,4356.4,4356.3,0.001]
["bitfinex","ETHUSD",1760064856312,5.33630557,4356.4,4356.3,0.001]
["bitfinex","ETHUSD",1760064856638,5.31347332,4356.4,4356.3,0.001]
["bitfinex","ETHUSD",1760064857843,3.018,4356.4,4356.3,0.001]
["bitfinex","ETHUSD",1760064858042,5.31347332,4356.4,4356.3,0.001]
["bitfinex","ETHUSD",1760064858365,0.4644,4356.4,4355.1,0.01]
["bitfinex","ETHUSD",1760064858544,0.6336,4356.1,4355.1,0.01]
["bitfinex","ETHUSD",1760064858753,0.02283225,4356.2,4355.2,0.0673]
["bitfinex","ETHUSD",1760064859060,8.971,4356.1,4355.7,2.29582947]
["bitfinex","ETHUSD",1760064859240,0.6336,4355.9,4355.8,0.09025789]
["bitfinex","ETHUSD",1760064859450,6.585,4355.9,4355.6,2.29589279]
["bitfinex","ETHUSD",1760064859615,0.6336,4355.8,4355.3,0.0673]
["bitfinex","ETHUSD",1760064859810,6.585,4355.9,4355.3,0.0673]
["bitfinex","ETHUSD",1760064860043,6.585,4355.9,4355.4,0.09026]
["bitfinex","ETHUSD",1760064860247,6.585,4355.9,4355.4,2.31894389]
["bitfinex","ETHUSD",1760064860420,7.2186,4355.9,4355.8,2.41018952]
["bitfinex","ETHUSD",1760064860615,7.2186,4355.9,4355.8,0.1144]
["bitfinex","ETHUSD",1760064860820,6.585,4355.9,4355.8,2.47748952]
["bitfinex","ETHUSD",1760064861232,6.585,4355.9,4355.8,0.1144]
["bitfinex","ETHUSD",1760064861429,6.585,4355.9,4355.8,2.41018952]
["bitfinex","ETHUSD",1760064861633,7.2186,4355.9,4355.8,2.47748952]
["bitfinex","ETHUSD",1760064861830,6.585,4355.9,4355.8,2.47748952]
["bitfinex","ETHUSD",1760064862147,0.1144,4357.0,4356.3,2.29551529]
["bitfinex","ETHUSD",1760064862349,2.388,4356.7,4356.6,2.29536794]
["bitfinex","ETHUSD",1760064862577,3.0216,4356.7,4356.6,2.36266794]
["bitfinex","ETHUSD",1760064862756,2.388,4356.7,4356.6,2.47706794]
["bitfinex","ETHUSD",1760064863318,2.388,4356.7,4356.6,0.1144]
["bitfinex","ETHUSD",1760064863744,3.0216,4356.7,4356.6,2.40976794]
["bitfinex","ETHUSD",1760064864388,3.0216,4356.7,4356.6,0.1144]
["bitfinex","ETHUSD",1760064864544,3.0216,4356.7,4356.6,2.40976794]
["bitfinex","ETHUSD",1760064865451,3.0216,4356.7,4356.6,2.47706794]
["bitfinex","ETHUSD",1760064866032,2.388,4356.7,4356.6,2.50002161]
["bitfinex","ETHUSD",1760064866274,0.6336,4357.2,4357.0,2.29513657]
["bitfinex","ETHUSD",1760064866573,0.6336,4357.2,4357.1,0.09025104]
["bitfinex","ETHUSD",1760064866726,0.6336,4357.2,4357.1,2.43245558]
["bitfinex","ETHUSD",1760064866932,0.6336,4357.2,4357.1,2.49975558]
["bitfinex","ETHUSD",1760064867128,2.388,4357.3,4357.2,2.29505186]
["bitfinex","ETHUSD",1760064867359,5.448,4357.3,4357.2,2.38530237]
["bitfinex","ETHUSD",1760064867553,5.448,4357.3,4357.2,2.36235186]
["bitfinex","ETHUSD",1760064867771,3.06,4357.3,4357.2,2.36235186]
["bitfinex","ETHUSD",1760064868151,0.01,4357.9,4357.8,2.29473587]
["bitfinex","ETHUSD",1760064868363,0.01,4357.9,4357.8,2.40913587]
["bitfinex","ETHUSD",1760064868556,0.01,4357.9,4357.8,0.1817]
["bitfinex","ETHUSD",1760064868756,0.01,4357.9,4357.8,0.1144]
["bitfinex","ETHUSD",1760064868942,0.6436,4357.9,4357.8,0.1144]
["bitfinex","ETHUSD",1760064869782,0.6436,4357.9,4357.8,2.40913587]
["bitfinex","ETHUSD",1760064869961,0.6436,4357.9,4357.8,2.47643587]
["bitfinex","ETHUSD",1760064870334,0.6436,4357.9,4357.8,2.40913587]
["bitfinex","ETHUSD",1760064870541,0.6436,4357.9,4357.8,0.1144]
["bitfinex","ETHUSD",1760064870740,0.6436,4357.9,4357.8,2.40913587]
["bitfinex","ETHUSD",1760064871470,0.6436,4357.9,4357.8,2.47643587]
["bitfinex","ETHUSD",1760064872274,0.6436,4357.9,4357.8,0.1144]
["bitfinex","ETHUSD",1760064873146,0.6436,4357.9,4357.8,2.40913587]
["bitfinex","ETHUSD",1760064874382,0.6436,4357.9,4357.8,0.1144]
["bitfinex","ETHUSD",1760064874889,0.6436,4357.9,4357.8,2.40913587]
["bitfinex","ETHUSD",1760064875053,0.6436,4357.9,4357.8,2.47643587]
["bitfinex","ETHUSD",1760064875446,0.6436,4357.9,4357.8,2.49938322]
["bitfinex","ETHUSD",1760064875750,0.6436,4357.9,4357.8,2.47643587]
["bitfinex","ETHUSD",1760064875951,0.6436,4357.9,4357.8,2.40913587]
["bitfinex","ETHUSD",1760064877581,0.6436,4357.9,4357.8,2.47643587]
["bitfinex","ETHUSD",1760064879074,0.6436,4357.9,4357.8,2.40913587]
["bitfinex","ETHUSD",1760064879262,0.66643225,4357.9,4356.8,0.0673]
["bitfinex","ETHUSD",1760064880162,0.66643225,4357.9,4357.1,2.29510342]
["bitfinex","ETHUSD",1760064880362,0.66643225,4357.9,4357.2,2.29504351]
["bitfinex","ETHUSD",1760064880580,0.66643225,4357.9,4356.3,2.29552487]
["bitfinex","ETHUSD",1760064880787,0.66643225,4357.9,4356.5,0.0673]
["bitfinex","ETHUSD",1760064880974,0.01,4357.9,4356.8,2.29526257]
["bitfinex","ETHUSD",1760064881293,5.6996,4357.8,4357.7,2.29478853]
["bitfinex","ETHUSD",1760064881448,5.6996,4357.8,4357.7,2.36208853]
["bitfinex","ETHUSD",1760064881652,0.6336,4357.7,4357.4,2.29494652]
["bitfinex","ETHUSD",1760064881891,0.6336,4357.7,4357.4,2.36224652]
["bitfinex","ETHUSD",1760064882482,0.6336,4357.7,4357.5,2.29489154]
["bitfinex","ETHUSD",1760064883083,0.6336,4357.7,4357.5,2.29489386]
["bitfinex","ETHUSD",1760064883390,0.6336,4357.7,4357.4,0.0673]
["bitfinex","ETHUSD",1760064883556,0.6336,4357.7,4357.0,2.29515721]
["bitfinex","ETHUSD",1760064883761,0.6336,4357.7,4357.3,2.29499733]
["bitfinex","ETHUSD",1760064883980,0.6336,4357.7,4356.9,0.0673]
["bitfinex","ETHUSD",1760064884178,0.6336,4357.5,4356.6,2.29534571]
["bitfinex","ETHUSD",1760064884384,0.6336,4357.5,4356.4,1.92]
["bitfinex","ETHUSD",1760064884385,0.65643225,4357.5,4356.7,2.29529538]
["bitfinex","ETHUSD",1760064884590,0.65643225,4357.5,4356.8,2.29524873]
["bitfinex","ETHUSD",1760064885261,0.6336,4357.5,4356.8,2.29524873]
["bitfinex","ETHUSD",1760064885676,0.65643225,4357.6,4356.6,0.0673]
["bitfinex","ETHUSD",1760064885875,0.02283225,4357.6,4356.7,2.29531526]
["bitfinex","ETHUSD",1760064886676,0.02283225,4357.6,4357.0,2.29514186]
["bitfinex","ETHUSD",1760064887083,0.02283225,4357.6,4357.1,2.29509119]
["bitfinex","ETHUSD",1760064887279,0.6336,4357.7,4357.2,0.02295051]
["bitfinex","ETHUSD",1760064887491,0.6336,4357.7,4357.3,0.0673]
["bitfinex","ETHUSD",1760064887670,0.6336,4357.7,4357.3,2.36228853]
["bitfinex","ETHUSD",1760064888195,0.6336,4357.7,4357.4,2.29493995]
["bitfinex","ETHUSD",1760064888495,0.6336,4357.7,4357.4,2.36223995]
["bitfinex","ETHUSD",1760064888696,0.6336,4357.7,4357.5,2.29488332]
["bitfinex","ETHUSD",1760064888856,0.6336,4357.7,4357.1,2.29508922]
["bitfinex","ETHUSD",1760064889059,0.6336,4357.7,4356.9,2.3624917]
["bitfinex","ETHUSD",1760064889297,0.6336,4357.7,4357.6,0.1144]
["bitfinex","ETHUSD",1760064890794,0.6336,4357.7,4357.6,2.29484119]
["bitfinex","ETHUSD",1760064890965,0.6336,4357.7,4357.6,0.1144]
["bitfinex","ETHUSD",1760064891502,0.6336,4357.7,4357.6,2.40924119]
["bitfinex","ETHUSD",1760064892363,0.6336,4357.7,4357.6,2.47654119]
["bitfinex","ETHUSD",1760064892864,5.066,4357.8,4357.7,2.29478853]
["bitfinex","ETHUSD",1760064893067,0.012,4357.9,4357.8,2.29473587]
["bitfinex","ETHUSD",1760064893266,0.012,4357.9,4357.8,2.38498322]
["bitfinex","ETHUSD",1760064893789,0.012,4357.9,4357.8,4.42153312]
["bitfinex","ETHUSD",1760064894096,0.012,4357.9,4357.8,4.30498322]
["bitfinex","ETHUSD",1760064894264,0.012,4357.9,4357.8,4.41938322]
["bitfinex","ETHUSD",1760064894465,0.012,4357.9,4357.8,4.39643587]
["bitfinex","ETHUSD",1760064894859,1e-08,4357.9,4357.8,4.39643587]
["bitfinex","ETHUSD",1760064895366,1e-08,4357.9,4357.8,4.41938322]
["bitfinex","ETHUSD",1760064897914,1e-08,4357.9,4357.8,4.30498322]
["bitfinex","ETHUSD",1760064898100,1e-08,4357.9,4357.8,6.80638322]
["bitfinex","ETHUSD",1760064898406,1e-08,4357.9,4357.8,6.78343587]
["bitfinex","ETHUSD",1760064899200,1e-08,4357.9,4357.8,4.39643587]
["bitfinex","ETHUSD",1760064899414,1e-08,4357.9,4357.8,13.34943587]
["bitfinex","ETHUSD",1760064899774,1e-08,4357.9,4357.8,4.39643587]
["bitfinex","ETHUSD",1760064899974,1e-08,4357.9,4357.8,13.34943587]
["bitfinex","ETHUSD",1760064900476,1e-08,4357.9,4357.8,13.34843587]
["bitfinex","ETHUSD",1760064900680,1e-08,4357.9,4357.8,4.39643587]
["bitfinex","ETHUSD",1760064900912,1e-08,4357.9,4357.8,13.34843587]
["bitfinex","ETHUSD",1760064901083,1e-08,4357.9,4357.8,10.96143587]
["bitfinex","ETHUSD",1760064901408,1e-08,4357.9,4357.8,13.34843587]
["bitfinex","ETHUSD",1760064902212,1e-08,4357.9,4357.8,4.39643587]
["bitfinex","ETHUSD",1760064902509,1e-08,4357.9,4357.8,13.34643587]
["bitfinex","ETHUSD",1760064902714,1e-08,4357.9,4357.8,10.95943587]
["bitfinex","ETHUSD",1760064907516,1e-08,4357.9,4357.8,4.39643587]
["bitfinex","ETHUSD",1760064907892,1e-08,4357.9,4357.8,13.34343587]
["bitfinex","ETHUSD",1760064914290,1e-08,4358.9,4358.1,2.29455336]
["bitfinex","ETHUSD",1760064914533,1e-08,4358.9,4358.6,2.29429044]
["bitfinex","ETHUSD",1760064914832,1e-08,4358.9,4358.8,2.29420941]
["bitfinex","ETHUSD",1760064915007,1e-08,4358.9,4358.8,4.21420941]
["bitfinex","ETHUSD",1760064915209,1e-08,4358.9,4358.8,4.28150941]
["bitfinex","ETHUSD",1760064916290,1e-08,4358.9,4358.8,4.3044515]
["bitfinex","ETHUSD",1760064918325,1e-08,4359.9,4358.8,2.3844515]
["bitfinex","ETHUSD",1760064918490,1e-08,4359.9,4359.8,2.29368319]
["bitfinex","ETHUSD",1760064918694,1e-08,4359.9,4359.8,10.76368319]
["bitfinex","ETHUSD",1760064918933,1e-08,4359.9,4359.8,10.83098319]
["bitfinex","ETHUSD",1760064920429,1e-08,4359.9,4359.8,11.28470193]
["bitfinex","ETHUSD",1760064923836,1e-08,4359.9,4359.8,4.73470193]
["bitfinex","ETHUSD",1760064924417,1e-08,4359.9,4359.8,4.84910193]
["bitfinex","ETHUSD",1760064924912,1e-08,4359.9,4359.8,11.39510193]
["bitfinex","ETHUSD",1760064926498,1e-08,4359.9,4359.8,4.84910193]
["bitfinex","ETHUSD",1760064926705,1e-08,4359.9,4359.8,4.39538319]
["bitfinex","ETHUSD",1760064927608,1e-08,4359.9,4359.8,10.93938319]
["bitfinex","ETHUSD",1760064929026,1e-08,4359.9,4359.8,4.39538319]
["bitfinex","ETHUSD",1760064929228,1e-08,4359.9,4359.8,10.93738319]
["bitfinex","ETHUSD",1760064929427,1e-08,4359.9,4359.8,11.39495478]
["bitfinex","ETHUSD",1760064929743,1e-08,4359.9,4359.8,11.28055478]
["bitfinex","ETHUSD",1760064931263,1e-08,4359.9,4359.8,11.28155478]
["bitfinex","ETHUSD",1760064931470,0.00200001,4359.9,4359.8,11.28155478]
["bitfinex","ETHUSD",1760064934479,0.00200001,4359.9,4359.8,11.27855478]
["bitfinex","ETHUSD",1760064934636,0.00200001,4359.9,4359.8,11.27755478]
["bitfinex","ETHUSD",1760064936035,0.00200001,4359.9,4359.8,4.73955478]
["bitfinex","ETHUSD",1760064936353,0.00200001,4359.9,4359.8,11.27755478]
["bitfinex","ETHUSD",1760064936945,0.002,4360.4,4360.3,2.29342017]
["bitfinex","ETHUSD",1760064937198,0.002,4360.4,4360.3,8.85435437]
["bitfinex","ETHUSD",1760064937342,0.002,4360.4,4360.3,10.81872017]
["bitfinex","ETHUSD",1760064939587,0.002,4360.4,4360.3,10.93312017]
["bitfinex","ETHUSD",1760064940470,0.002,4360.4,4360.3,10.81872017]
["bitfinex","ETHUSD",1760064941750,0.01,4360.9,4360.6,2.29323857]
["bitfinex","ETHUSD",1760064941957,0.01,4360.9,4360.8,4.21315721]
["bitfinex","ETHUSD",1760064942369,0.01,4360.9,4360.8,4.28045721]
["bitfinex","ETHUSD",1760064943085,0.06,4362.3,4360.9,2.29310463]
["bitfinex","ETHUSD",1760064943266,0.06,4362.3,4361.3,2.29289042]
["bitfinex","ETHUSD",1760064943462,0.6336,4362.7,4361.8,2.29263148]
["bitfinex","ETHUSD",1760064943679,0.6336,4362.7,4361.8,8.84955779]
["bitfinex","ETHUSD",1760064943991,0.6336,4362.7,4361.8,0.0673]
["bitfinex","ETHUSD",1760064944201,0.6336,4362.3,4361.3,2.36017767]
["bitfinex","ETHUSD",1760064944570,0.6336,4362.7,4361.5,2.29278917]
["bitfinex","ETHUSD",1760064944865,0.6336,4362.7,4361.8,2.29263148]
["bitfinex","ETHUSD",1760064945390,0.6336,4362.7,4361.8,2.38285779]
["bitfinex","ETHUSD",1760064947166,2.385,4362.8,4361.8,2.49750172]
["bitfinex","ETHUSD",1760064949855,0.01,4362.9,4361.8,2.49750172]
["bitfinex","ETHUSD",1760064950373,0.01,4362.9,4361.8,4.53190172]
["bitfinex","ETHUSD",1760064950688,0.01,4362.9,4362.8,2.29210598]
["bitfinex","ETHUSD",1760064950898,0.01,4362.9,4362.8,2.31502703]
["bitfinex","ETHUSD",1760064951060,0.01,4362.9,4362.8,2.47380598]
["bitfinex","ETHUSD",1760064957024,0.01,4362.9,4362.8,0.1144]
["bitfinex","ETHUSD",1760064959286,0.01,4362.9,4362.8,2.40650598]
["bitfinex","ETHUSD",1760064959817,0.01,4362.9,4362.8,0.1144]
["bitfinex","ETHUSD",1760064960512,0.01,4362.9,4362.8,2.47380598]
["bitfinex","ETHUSD",1760064960979,0.01,4362.9,4362.8,2.49672703]
["bitfinex","ETHUSD",1760064961179,0.01,4362.9,4362.8,0.20462105]
["bitfinex","ETHUSD",1760064961594,0.01,4362.9,4362.8,0.1817]
["bitfinex","ETHUSD",1760064962006,0.01,4362.9,4362.8,2.47380598]
["bitfinex","ETHUSD",1760064962536,0.01,4362.9,4362.8,2.49672703]
["bitfinex","ETHUSD",1760064964425,0.01,4362.9,4362.8,2.47380598]
["bitfinex","ETHUSD",1760064965426,0.01,4362.9,4362.8,2.49672703]
["bitfinex","ETHUSD",1760064965729,0.01,4362.9,4362.8,8.26034605]
["bitfinex","ETHUSD",1760064967493,0.01,4362.9,4362.8,0.1817]
["bitfinex","ETHUSD",1760064967719,0.01,4362.9,4362.8,2.35940598]
["bitfinex","ETHUSD",1760064969340,0.01,4362.9,4362.8,0.0673]
["bitfinex","ETHUSD",1760064969539,0.01,4362.9,4362.8,2.35940598]
["bitfinex","ETHUSD",1760064970932,0.01,4362.9,4361.9,0.0673]
["bitfinex","ETHUSD",1760064971125,0.01,4362.9,4362.3,0.0673]
["bitfinex","ETHUSD",1760064971324,0.01,4362.9,4362.6,2.29218679]
["bitfinex","ETHUSD",1760064971529,0.01,4362.9,4362.6,2.35948679]
["bitfinex","ETHUSD",1760064971925,0.012,4362.9,4362.7,2.29214511]
["bitfinex","ETHUSD",1760064973431,0.012,4362.9,4362.6,0.0673]
["bitfinex","ETHUSD",1760064973639,0.012,4362.9,4362.7,0.0673]
["bitfinex","ETHUSD",1760064973837,0.012,4362.9,4362.8,2.31502703]
["bitfinex","ETHUSD",1760064974217,0.012,4362.9,4362.8,2.38232703]
["bitfinex","ETHUSD",1760064976851,0.012,4362.9,4362.8,2.35940598]
["bitfinex","ETHUSD",1760064977654,0.012,4362.9,4362.8,2.47380598]
["bitfinex","ETHUSD",1760064978422,0.012,4362.9,4362.8,0.1817]
["bitfinex","ETHUSD",1760064978835,0.012,4362.9,4362.8,2.47380598]
["bitfinex","ETHUSD",1760064980973,0.012,4362.9,4362.8,0.1817]
["bitfinex","ETHUSD",1760064981165,0.012,4362.9,4362.8,0.1144]
["bitfinex","ETHUSD",1760064984937,3.4017857,4362.9,4362.8,0.1144]
["bitfinex","ETHUSD",1760064985130,2.9257223,4362.8,4361.8,0.001]
["bitfinex","ETHUSD",1760064985364,10.05099177,4362.7,4362.5,0.1144]
["bitfinex","ETHUSD",1760064985544,10.02815952,4362.7,4362.5,0.1144]
["bitfinex","ETHUSD",1760064985744,0.4413,4362.6,4362.5,0.1144]
["bitfinex","ETHUSD",1760064985963,2.73351106,4362.6,4362.5,0.1144]
["bitfinex","ETHUSD",1760064987954,3.36711106,4362.6,4362.5,0.1144]
["bitfinex","ETHUSD",1760064988158,3.38994331,4362.6,4362.5,0.1144]
["bitfinex","ETHUSD",1760064990480,0.65643225,4362.6,4362.5,0.1144]
["bitfinex","ETHUSD",1760064990946,2.94864331,4362.6,4362.5,0.1144]
["bitfinex","ETHUSD",1760064994401,3.41534331,4362.6,4362.5,0.1144]
["bitfinex","ETHUSD",1760064995996,0.6336,4362.1,4361.8,0.001]
["bitfinex","ETHUSD",1760064996180,0.6336,4361.9,4361.8,0.1154]
["bitfinex","ETHUSD",1760064996381,3.0186,4361.9,4361.8,0.1154]
["bitfinex","ETHUSD",1760065001220,5.31117892,4361.9,4361.8,0.1154]
["bitfinex","ETHUSD",1760065001516,6.01067892,4361.9,4361.8,0.001]
["bitfinex","ETHUSD",1760065002701,5.77787892,4361.9,4361.8,0.001]
["bitfinex","ETHUSD",1760065004130,3.0186,4361.9,4361.8,0.1154]
["bitfinex","ETHUSD",1760065004611,5.31117892,4361.9,4361.8,0.1154]
["bitfinex","ETHUSD",1760065008225,3.0186,4361.9,4361.8,0.1154]
["bitfinex","ETHUSD",1760065009131,3.0186,4361.9,4361.8,0.1827]
["bitfinex","ETHUSD",1760065009312,6.504,4361.9,4361.8,0.1827]
["bitfinex","ETHUSD",1760065010343,6.504,4361.9,4361.8,2.47531365]
["bitfinex","ETHUSD",1760065012615,6.504,4361.9,4361.8,0.1827]
["bitfinex","ETHUSD",1760065014396,7.1376,4361.9,4361.8,0.1154]
["bitfinex","ETHUSD",1760065014841,11.35017892,4361.9,4361.8,0.1154]
["bitfinex","ETHUSD",1760065015015,11.78987892,4361.9,4361.8,0.1154]
["bitfinex","ETHUSD",1760065015341,9.0576,4361.9,4361.8,0.1154]
["bitfinex","ETHUSD",1760065015837,7.1376,4361.9,4361.8,0.1827]
["bitfinex","ETHUSD",1760065016238,7.1376,4361.9,4361.8,0.1154]
["bitfinex","ETHUSD",1760065019240,9.0576,4361.9,4361.8,0.1154]
["bitfinex","ETHUSD",1760065019447,9.0576,4361.9,4361.8,0.1827]
["bitfinex","ETHUSD",1760065020637,11.35017892,4361.9,4361.8,0.001]
["bitfinex","ETHUSD",1760065020843,11.78287892,4361.9,4361.8,0.001]
["bitfinex","ETHUSD",1760065021137,11.46557892,4361.9,4361.8,0.001]
["bitfinex","ETHUSD",1760065021442,9.173,4361.9,4361.8,0.001]
["bitfinex","ETHUSD",1760065022349,9.43017892,4361.9,4361.8,0.001]
["bitfinex","ETHUSD",1760065022515,12.01907892,4361.9,4361.8,0.001]
["bitfinex","ETHUSD",1760065022942,16.94141048,4361.9,4361.8,0.001]
["bitfinex","ETHUSD",1760065023121,17.05581048,4361.9,4361.8,0.001]
["bitfinex","ETHUSD",1760065028225,12.13347892,4361.9,4361.8,0.001]
["bitfinex","ETHUSD",1760065028548,14.51947892,4361.9,4361.8,0.001]
["bitfinex","ETHUSD",1760065029947,4.96057892,4361.9,4361.8,0.001]
["bitfinex","ETHUSD",1760065030130,13.85057892,4361.9,4361.8,0.001]
["bitfinex","ETHUSD",1760065032557,13.96497892,4361.9,4361.8,0.001]
["bitfinex","ETHUSD",1760065032764,0.1144,4361.9,4361.8,0.001]
["bitfinex","ETHUSD",1760065032941,8.89,4361.9,4361.8,0.001]
["bitfinex","ETHUSD",1760065033255,8.89,4361.9,4361.8,0.0683]
["bitfinex","ETHUSD",1760065033425,11.4436,4361.9,4361.8,0.0683]
["bitfinex","ETHUSD",1760065034062,11.4456,4361.9,4361.8,0.0683]
["bitfinex","ETHUSD",1760065035659,11.4456,4361.9,4361.8,0.001]
["bitfinex","ETHUSD",1760065039867,11.4456,4361.9,4361.8,0.0683]
["bitfinex","ETHUSD",1760065040435,11.4456,4361.9,4361.8,0.001]
["bitfinex","ETHUSD",1760065042738,11.4456,4361.9,4361.8,0.1154]
["bitfinex","ETHUSD",1760065046557,9.5256,4361.9,4361.8,0.1154]
["bitfinex","ETHUSD",1760065049607,0.6356,4361.9,4361.8,0.1827]
["bitfinex","ETHUSD",1760065049765,0.002,4361.9,4361.8,0.20562631]
["bitfinex","ETHUSD",1760065049961,2.269,4361.9,4361.8,0.20562631]
["bitfinex","ETHUSD",1760065050285,3.95,4361.9,4361.8,2.47533148]
["bitfinex","ETHUSD",1760065050464,4.5836,4361.9,4361.8,2.47533148]
["bitfinex","ETHUSD",1760065050664,3.95,4361.9,4361.8,2.47533148]
["bitfinex","ETHUSD",1760065050864,3.95,4361.9,4361.8,2.49825779]
["bitfinex","ETHUSD",1760065051470,3.95,4361.9,4361.8,0.1827]
["bitfinex","ETHUSD",1760065051670,3.95,4361.9,4361.8,2.47533148]
["bitfinex","ETHUSD",1760065052075,3.95,4361.9,4361.8,0.1827]
["bitfinex","ETHUSD",1760065052300,0.002,4361.9,4361.8,0.1154]
["bitfinex","ETHUSD",1760065052605,0.002,4361.9,4361.8,0.1827]
["bitfinex","ETHUSD",1760065053075,0.5856,4362.0,4361.8,0.1827]
["bitfinex","ETHUSD",1760065053268,0.5856,4362.0,4361.9,0.0673]
["bitfinex","ETHUSD",1760065053909,0.5856,4362.0,4361.8,0.1154]
["bitfinex","ETHUSD",1760065057291,0.5856,4362.0,4361.9,0.0673]
["bitfinex","ETHUSD",1760065058420,0.5856,4362.0,4361.9,0.1817]
["bitfinex","ETHUSD",1760065061327,0.5856,4362.0,4361.9,2.4972047]
["bitfinex","ETHUSD",1760065062831,0.002,4362.4,4361.9,0.20462578]
["bitfinex","ETHUSD",1760065063037,0.002,4362.4,4362.2,2.29240384]
["bitfinex","ETHUSD",1760065063233,0.002,4362.4,4362.3,0.13732368]
["bitfinex","ETHUSD",1760065063540,0.002,4362.4,4362.3,0.20462368]
["bitfinex","ETHUSD",1760065064734,0.002,4362.4,4362.3,2.49699238]
["bitfinex","ETHUSD",1760065065519,0.002,4362.4,4362.3,0.20462368]
["bitfinex","ETHUSD",1760065065699,0.002,4362.4,4362.3,0.1817]
["bitfinex","ETHUSD",1760065065897,0.002,4362.4,4362.3,0.1144]
["bitfinex","ETHUSD",1760065066103,0.002,4362.4,4362.3,0.1817]
["bitfinex","ETHUSD",1760065075262,0.002,4362.4,4362.3,2.49699238]
["bitfinex","ETHUSD",1760065076322,0.002,4362.4,4362.3,0.20462368]
["bitfinex","ETHUSD",1760065081260,0.002,4362.4,4362.3,0.1817]
["bitfinex","ETHUSD",1760065081687,0.002,4362.4,4362.3,2.49699238]
["bitfinex","ETHUSD",1760065081889,0.002,4362.4,4362.3,0.20462368]
["bitfinex","ETHUSD",1760065082894,0.002,4362.4,4362.3,2.49699238]
["bitfinex","ETHUSD",1760065083399,0.002,4362.4,4362.3,2.4740687]
["bitfinex","ETHUSD",1760065084066,0.002,4362.4,4362.3,0.1817]
["bitfinex","ETHUSD",1760065094185,0.002,4362.4,4362.3,0.1144]
["bitfinex","ETHUSD",1760065094907,0.002,4362.4,4362.3,0.1817]
["bitfinex","ETHUSD",1760065096105,0.002,4362.4,4362.3,0.20462368]
["bitfinex","ETHUSD",1760065100711,0.002,4362.4,4362.3,0.1144]
["bitfinex","ETHUSD",1760065101721,0.002,4362.4,4362.3,0.1817]
["bitfinex","ETHUSD",1760065106094,0.002,4362.4,4362.3,0.20462368]
["bitfinex","ETHUSD",1760065106294,0.002,4362.4,4362.3,0.1817]
["bitfinex","ETHUSD",1760065108635,0.002,4362.4,4362.3,2.49699238]
["bitfinex","ETHUSD",1760065108940,0.002,4362.4,4362.3,0.20462368]
["bitfinex","ETHUSD",1760065110433,0.002,4362.4,4362.3,0.1817]
["bitfinex","ETHUSD",1760065111322,0.002,4362.4,4362.0,0.001]
["bitfinex","ETHUSD",1760065111521,0.6356,4362.4,4362.0,0.001]
["bitfinex","ETHUSD",1760065111727,0.02283225,4362.3,4362.0,0.001]
["bitfinex","ETHUSD",1760065111929,8.3346,4362.2,4362.0,0.001]
["bitfinex","ETHUSD",1760065112241,2.9260738,4362.1,4362.0,0.001]
["bitfinex","ETHUSD",1760065112440,1.09873225,4362.1,4362.0,0.001]
["bitfinex","ETHUSD",1760065112634,0.65643225,4362.1,4362.0,0.001]
["bitfinex","ETHUSD",1760065113134,0.6336,4362.1,4362.0,0.001]
["bitfinex","ETHUSD",1760065113335,0.65643225,4362.1,4362.0,0.001]
["bitfinex","ETHUSD",1760065113646,0.6336,4362.1,4362.0,0.001]
["bitfinex","ETHUSD",1760065113846,0.65643225,4362.1,4362.0,0.001]
["bitfinex","ETHUSD",1760065114013,2.94890605,4362.1,4362.0,0.001]
["bitfinex","ETHUSD",1760065114213,0.65643225,4362.1,4362.0,0.001]
["bitfinex","ETHUSD",1760065114846,2.94890605,4362.1,4362.0,0.001]
["bitfinex","ETHUSD",1760065115042,3.39120605,4362.1,4362.0,0.001]
["bitfinex","ETHUSD",1760065115812,3.48302782,4362.1,4362.0,0.001]
["bitfinex","ETHUSD",1760065127043,5.38019557,4362.1,4362.0,0.001]
["bitfinex","ETHUSD",1760065128650,5.49459557,4362.1,4362.0,0.001]
["bitfinex","ETHUSD",1760065129261,5.56899557,4362.1,4362.0,0.001]
["bitfinex","ETHUSD",1760065130722,5.57099557,4362.1,4362.0,0.001]
["bitfinex","ETHUSD",1760065134238,5.12869557,4362.1,4362.0,0.001]
["bitfinex","ETHUSD",1760065134862,14.01269557,4362.1,4362.0,0.001]
["bitfinex","ETHUSD",1760065135167,14.46989557,4362.1,4362.0,0.001]
["bitfinex","ETHUSD",1760065135468,14.01269557,4362.1,4362.0,0.001]
["bitfinex","ETHUSD",1760065138374,9.80022177,4362.1,4362.0,0.001]
["bitfinex","ETHUSD",1760065138580,0.0764,4362.1,4362.0,0.0683]
["bitfinex","ETHUSD",1760065138873,6.5754,4362.1,4362.0,0.0683]
["bitfinex","ETHUSD",1760065139054,7.209,4362.1,4362.0,0.0683]
["bitfinex","ETHUSD",1760065139260,6.5754,4362.1,4362.0,0.0683]
["bitfinex","ETHUSD",1760065139458,7.209,4362.1,4362.0,0.0683]
["bitfinex","ETHUSD",1760065142674,7.209,4362.1,4362.0,0.001]
["bitfinex","ETHUSD",1760065143767,7.209,4362.1,4362.0,0.0683]
["bitfinex","ETHUSD",1760065147782,7.209,4362.1,4362.0,0.001]
["bitfinex","ETHUSD",1760065150764,7.209,4362.1,4362.0,0.0683]
["bitfinex","ETHUSD",1760065156486,9.5014738,4362.1,4362.0,0.001]
["bitfinex","ETHUSD",1760065158919,7.209,4362.1,4362.0,0.001]
["bitfinex","ETHUSD",1760065159087,9.5014738,4362.1,4362.0,0.001]
["bitfinex","ETHUSD",1760065161009,7.209,4362.1,4362.0,0.001]
["bitfinex","ETHUSD",1760065162709,9.5014738,4362.1,4362.0,0.001]
["bitfinex","ETHUSD",1760065164110,7.209,4362.1,4362.0,0.001]
["bitfinex","ETHUSD",1760065164915,9.5014738,4362.1,4362.0,0.001]
["bitfinex","ETHUSD",1760065171314,7.209,4362.1,4362.0,0.001]
["bitfinex","ETHUSD",1760065171618,7.209,4362.1,4362.0,0.0683]
["bitfinex","ETHUSD",1760065171828,0.71,4362.1,4362.0,0.001]
["bitfinex","ETHUSD",1760065172031,1.461,4362.1,4362.0,0.0683]
["bitfinex","ETHUSD",1760065183036,0.8274,4362.1,4362.0,0.0683]
["bitfinex","ETHUSD",1760065183238,0.8274,4362.1,4362.0,0.1827]
["bitfinex","ETHUSD",1760065183547,0.8274,4362.1,4362.0,0.2981]
["bitfinex","ETHUSD",1760065188050,1.461,4362.1,4362.0,0.2308]
["bitfinex","ETHUSD",1760065188245,1.461,4362.1,4362.0,0.1154]
["bitfinex","ETHUSD",1760065188450,1.461,4362.1,4362.0,0.1827]
["bitfinex","ETHUSD",1760065194141,0.8274,4362.1,4362.0,0.1827]
["bitfinex","ETHUSD",1760065194718,0.8274,4362.1,4362.0,0.87113103]
["bitfinex","ETHUSD",1760065195343,0.753,4362.1,4362.0,0.79673103]
["bitfinex","ETHUSD",1760065201663,0.002,4362.1,4362.0,3.08925739]
["bitfinex","ETHUSD",1760065202058,0.002,4362.1,4362.0,5.03218265]
["bitfinex","ETHUSD",1760065202384,0.002,4362.1,4362.0,5.01025739]
["bitfinex","ETHUSD",1760065207894,0.002,4362.1,4362.0,5.01635739]
["bitfinex","ETHUSD",1760065212889,0.002,4362.4,4362.1,4.21245106]
["bitfinex","ETHUSD",1760065213058,0.002,4362.4,4362.3,7.7103462]
["bitfinex","ETHUSD",1760065213253,0.002,4362.4,4362.3,7.8247462]
["bitfinex","ETHUSD",1760065213561,0.002,4362.4,4362.3,10.20886948]
["bitfinex","ETHUSD",1760065214993,0.002,4363.0,4362.8,10.00245218]
["bitfinex","ETHUSD",1760065215294,0.002,4363.0,4362.8,18.87745218]
["bitfinex","ETHUSD",1760065215593,0.002,4363.0,4362.8,18.99185218]
["bitfinex","ETHUSD",1760065215814,0.002,4363.0,4362.8,19.0835954]
["bitfinex","ETHUSD",1760065221314,0.002,4363.0,4362.8,10.2085954]
["bitfinex","ETHUSD",1760065221521,0.002,4363.0,4362.8,19.0815954]
["bitfinex","ETHUSD",1760065221666,0.002,4363.0,4362.8,10.2085954]
["bitfinex","ETHUSD",1760065221865,0.002,4363.0,4362.8,19.0815954]
["bitfinex","ETHUSD",1760065222066,0.002,4363.0,4362.8,2.01174322]
["bitfinex","ETHUSD",1760065222267,0.002,4363.0,4362.8,6.3588492]
["bitfinex","ETHUSD",1760065223570,0.002,4363.0,4362.8,12.1491954]
["bitfinex","ETHUSD",1760065227174,0.002,4363.0,4362.8,16.5831954]
["bitfinex","ETHUSD",1760065227375,0.002,4363.0,4362.8,18.9671954]
["bitfinex","ETHUSD",1760065230497,0.002,4363.0,4362.8,16.5821954]
["bitfinex","ETHUSD",1760065231073,0.002,4363.0,4362.8,4.3038492]
["bitfinex","ETHUSD",1760065231279,0.002,4363.0,4362.8,10.7918492]
["bitfinex","ETHUSD",1760065231807,0.002,4363.0,4362.1,0.45810966]
["bitfinex","ETHUSD",1760065232010,0.002,4363.0,4362.0,0.591]
["bitfinex","ETHUSD",1760065232204,0.6456,4362.9,4362.8,0.1144]
["bitfinex","ETHUSD",1760065232438,2.93765345,4362.9,4362.8,0.1144]
["bitfinex","ETHUSD",1760065232747,0.6336,4362.7,4362.0,0.001]
["bitfinex","ETHUSD",1760065233052,2.94864331,4362.6,4362.5,0.1144]
["bitfinex","ETHUSD",1760065233218,3.40294331,4362.6,4362.5,0.1144]
["bitfinex","ETHUSD",1760065233608,2.94864331,4362.6,4362.5,0.1144]
["bitfinex","ETHUSD",1760065234318,11.82064331,4362.6,4362.5,0.1144]
["bitfinex","ETHUSD",1760065234523,11.79781106,4362.6,4362.5,0.1144]
["bitfinex","ETHUSD",1760065236541,9.5056,4362.6,4362.5,0.1144]
["bitfinex","ETHUSD",1760065236722,0.6336,4362.6,4362.5,0.1144]
["bitfinex","ETHUSD",1760065238222,0.6336,4362.6,4362.5,0.1144]
["bitfinex","ETHUSD",1760065239340,0.6336,4362.6,4362.5,0.1154]
["bitfinex","ETHUSD",1760065239858,0.65643225,4362.6,4362.5,0.1154]
["bitfinex","ETHUSD",1760065243527,0.02283225,4362.6,4362.5,0.1154]
["bitfinex","ETHUSD",1760065245060,2.654,4362.7,4362.5,0.1154]
["bitfinex","ETHUSD",1760065245562,0.02283225,4362.6,4362.5,0.1154]
["bitfinex","ETHUSD",1760065246061,2.67683225,4362.7,4362.5,0.1154]
["bitfinex","ETHUSD",1760065246554,2.92581106,4362.6,4362.5,0.1154]
["bitfinex","ETHUSD",1760065246967,2.94864331,4362.6,4362.5,0.1154]
["bitfinex","ETHUSD",1760065247166,0.65643225,4362.6,4362.5,0.1154]
["bitfinex","ETHUSD",1760065250877,2.94864331,4362.6,4362.5,0.1154]
["bitfinex","ETHUSD",1760065253055,0.65643225,4362.6,4362.5,0.1154]
["bitfinex","ETHUSD",1760065255588,2.94864331,4362.6,4362.5,0.1154]
["bitfinex","ETHUSD",1760065256084,3.40854331,4362.6,4362.5,0.1154]
["bitfinex","ETHUSD",1760065256285,2.94864331,4362.6,4362.5,0.1154]
["bitfinex","ETHUSD",1760065257501,2.95064331,4362.6,4362.5,0.1154]
["bitfinex","ETHUSD",1760065258169,3.41234331,4362.6,4362.5,0.1154]
["bitfinex","ETHUSD",1760065260969,2.95064331,4362.6,4362.5,0.1154]
["bitfinex","ETHUSD",1760065261796,11.82264331,4362.6,4362.5,0.1154]
["bitfinex","ETHUSD",1760065262008,11.79981106,4362.6,4362.5,0.1154]
["bitfinex","ETHUSD",1760065262819,0.002,4362.6,4362.5,0.1154]
["bitfinex","ETHUSD",1760065262996,7.1236,4362.6,4362.5,0.1154]
["bitfinex","ETHUSD",1760065264211,6.49,4362.6,4362.5,0.1154]
["bitfinex","ETHUSD",1760065264413,0.012,4362.9,4362.6,0.11765254]
["bitfinex","ETHUSD",1760065264594,0.012,4362.9,4362.7,2.3150801]
["bitfinex","ETHUSD",1760065264793,0.012,4362.9,4362.8,0.1144]
["bitfinex","ETHUSD",1760065265178,0.012,4362.9,4362.8,2.0344]
["bitfinex","ETHUSD",1760065265488,0.012,4362.9,4362.8,0.1144]
["bitfinex","ETHUSD",1760065269019,2.9604857,4362.9,4362.8,0.1144]
["bitfinex","ETHUSD",1760065269186,3.4221857,4362.9,4362.8,0.1144]
["bitfinex","ETHUSD",1760065269588,2.92575852,4362.7,4362.6,0.11765254]
["bitfinex","ETHUSD",1760065269819,10.25297581,4362.7,4362.6,0.11765254]
["bitfinex","ETHUSD",1760065270114,10.69184356,4362.7,4362.6,0.11765254]
["bitfinex","ETHUSD",1760065270314,17.17884356,4362.7,4362.6,0.11765254]
["bitfinex","ETHUSD",1760065270527,17.17884356,4362.7,4362.6,1e-08]
["bitfinex","ETHUSD",1760065270718,17.17884356,4362.7,4362.5,0.001]
["bitfinex","ETHUSD",1760065270719,4.84581106,4362.6,4362.5,0.001]
["bitfinex","ETHUSD",1760065271029,5.33795232,4362.6,4362.5,0.001]
["bitfinex","ETHUSD",1760065271328,5.79965232,4362.6,4362.5,0.001]
["bitfinex","ETHUSD",1760065272325,5.30751106,4362.6,4362.5,0.001]
["bitfinex","ETHUSD",1760065272701,10.2278961,4362.6,4362.5,0.001]
["bitfinex","ETHUSD",1760065275500,10.31972335,4362.6,4362.5,0.001]
["bitfinex","ETHUSD",1760065276213,28.73272335,4362.6,4362.5,0.001]
["bitfinex","ETHUSD",1760065289983,5.55398504,4361.7,4361.5,0.001]
["bitfinex","ETHUSD",1760065290133,14.42798504,4361.7,4361.5,0.001]
["bitfinex","ETHUSD",1760065290338,17.19106908,4361.7,4361.5,0.001]
["bitfinex","ETHUSD",1760065294570,17.28290371,4361.7,4361.5,0.001]
["bitfinex","ETHUSD",1760065294762,17.28290371,4361.7,4359.9,0.11970053]
["bitfinex","ETHUSD",1760065294763,7.84682678,4361.4,4359.9,0.11970053]
["bitfinex","ETHUSD",1760065294976,16.25582678,4361.4,4359.9,0.11970053]
["bitfinex","ETHUSD",1760065295261,16.72622678,4361.4,4359.9,0.11970053]
["bitfinex","ETHUSD",1760065295661,17.4151384,4361.4,4359.9,0.11970053]
["bitfinex","ETHUSD",1760065295865,17.4151384,4361.4,4361.1,0.001]
["bitfinex","ETHUSD",1760065298297,17.90579877,4361.4,4361.1,0.001]
["bitfinex","ETHUSD",1760065298666,17.90573204,4361.4,4361.1,0.001]
["bitfinex","ETHUSD",1760065299395,17.90590263,4361.4,4361.1,0.001]
["bitfinex","ETHUSD",1760065302805,17.4151384,4361.4,4361.1,0.001]
["bitfinex","ETHUSD",1760065307905,12.49475336,4361.4,4361.1,0.001]
["bitfinex","ETHUSD",1760065308205,17.4151384,4361.4,4361.1,0.001]
["bitfinex","ETHUSD",1760065308606,11.80584174,4361.4,4361.1,0.001]
["bitfinex","ETHUSD",1760065311017,11.89769113,4361.4,4361.1,0.001]
["bitfinex","ETHUSD",1760065311603,17.6952293,4361.4,4361.1,0.001]
["bitfinex","ETHUSD",1760065311802,18.1858623,4361.4,4361.1,0.001]
["bitfinex","ETHUSD",1760065313599,12.38832413,4361.4,4361.1,0.001]
["bitfinex","ETHUSD",1760065313780,18.1858623,4361.4,4361.1,0.001]
["bitfinex","ETHUSD",1760065313981,18.1878623,4361.4,4361.1,0.001]
["bitfinex","ETHUSD",1760065318914,18.18867763,4361.4,4361.1,0.001]
["bitfinex","ETHUSD",1760065320722,2.92675721,4360.8,4360.7,0.001]
["bitfinex","ETHUSD",1760065320902,27.16794296,4360.8,4360.7,0.001]
["bitfinex","ETHUSD",1760065321102,27.59701071,4360.8,4360.7,0.001]
["bitfinex","ETHUSD",1760065321527,0.6336,4359.7,4358.5,0.46160795]
["bitfinex","ETHUSD",1760065321702,0.6336,4359.8,4358.2,2.29450912]
["bitfinex","ETHUSD",1760065321703,0.6336,4359.1,4358.2,2.29450912]
["bitfinex","ETHUSD",1760065321902,0.6336,4358.9,4358.2,2.29450912]
["bitfinex","ETHUSD",1760065322116,0.6336,4358.7,4358.2,2.29450912]
["bitfinex","ETHUSD",1760065322314,6.489,4358.6,4358.2,2.29450912]
["bitfinex","ETHUSD",1760065322715,6.489,4358.6,4358.5,0.1144]
["bitfinex","ETHUSD",1760065323335,6.417,4358.6,4358.5,0.1144]
["bitfinex","ETHUSD",1760065325643,7.0506,4358.6,4358.5,0.1144]
["bitfinex","ETHUSD",1760065327248,7.0506,4358.6,4356.9,2.29520684]
["bitfinex","ETHUSD",1760065327249,0.6336,4357.8,4357.1,0.68913159]
["bitfinex","ETHUSD",1760065327451,0.6336,4357.6,4355.9,0.11977833]
["bitfinex","ETHUSD",1760065327629,8.89783225,4357.7,4355.9,0.11977833]
["bitfinex","ETHUSD",1760065327630,2.9285601,4357.4,4355.9,0.11977833]
["bitfinex","ETHUSD",1760065327828,0.6336,4357.2,4356.2,0.68927884]
["bitfinex","ETHUSD",1760065328039,2.22683225,4357.3,4356.2,0.68927884]
["bitfinex","ETHUSD",1760065328040,0.6336,4357.0,4356.2,0.68927884]
["bitfinex","ETHUSD",1760065328235,0.02283225,4356.9,4356.3,2.29552334]
["bitfinex","ETHUSD",1760065328432,0.02283225,4356.9,4356.0,0.11980437]
["bitfinex","ETHUSD",1760065328433,6.489,4356.8,4356.0,2.60618554]
["bitfinex","ETHUSD",1760065328732,6.489,4356.8,4356.0,3.67115617]
["bitfinex","ETHUSD",1760065328937,6.489,4356.8,4356.0,3.55852229]
["bitfinex","ETHUSD",1760065329248,6.489,4356.8,4356.0,1.26285742]
["bitfinex","ETHUSD",1760065329452,6.489,4356.8,4356.6,2.29534575]
["bitfinex","ETHUSD",1760065329822,6.489,4356.8,4356.3,2.29551275]
["bitfinex","ETHUSD",1760065330029,7.1226,4356.8,4356.7,2.29531526]
["bitfinex","ETHUSD",1760065330329,2.29456121,4358.2,4356.0,1.37826712]
["bitfinex","ETHUSD",1760065330330,0.6336,4358.0,4357.1,2.29506336]
["bitfinex","ETHUSD",1760065330537,0.6336,4357.8,4357.1,2.29506336]
["bitfinex","ETHUSD",1760065330740,0.6336,4357.8,4357.2,1.92]
["bitfinex","ETHUSD",1760065331054,0.6336,4357.8,4357.3,2.2949597]
["bitfinex","ETHUSD",1760065331055,0.6336,4357.6,4357.3,2.2949597]
["bitfinex","ETHUSD",1760065331558,0.6336,4357.6,4357.0,1.92]
["bitfinex","ETHUSD",1760065331725,0.6336,4357.6,4357.1,2.29510454]
["bitfinex","ETHUSD",1760065332451,0.6336,4357.6,4357.2,2.2950347]
["bitfinex","ETHUSD",1760065332950,0.6336,4357.6,4356.8,2.29523199]
["bitfinex","ETHUSD",1760065333351,0.02283225,4357.5,4356.6,2.29531951]
["bitfinex","ETHUSD",1760065333557,0.02283225,4357.5,4356.7,2.29531273]
["bitfinex","ETHUSD",1760065334256,0.6336,4357.6,4356.8,0.02295262]
["bitfinex","ETHUSD",1760065334566,0.6336,4357.6,4356.6,0.001]
["bitfinex","ETHUSD",1760065334866,0.6336,4357.6,4356.8,2.29525501]
["bitfinex","ETHUSD",1760065334867,0.02283225,4357.5,4356.8,2.29525501]
["bitfinex","ETHUSD",1760065335458,0.02283225,4357.5,4356.9,2.2952055]
["bitfinex","ETHUSD",1760065335832,0.02283225,4357.5,4356.7,2.29526485]
["bitfinex","ETHUSD",1760065336066,0.02283225,4357.5,4356.6,0.001]
["bitfinex","ETHUSD",1760065336067,0.02283225,4357.5,4356.8,2.29524874]
["bitfinex","ETHUSD",1760065336863,0.02283225,4357.5,4356.6,4.21634353]
["bitfinex","ETHUSD",1760065337269,0.6336,4357.6,4356.6,4.21634353]
["bitfinex","ETHUSD",1760065337270,0.6336,4357.6,4357.3,0.1144]
["bitfinex","ETHUSD",1760065337437,0.6336,4357.6,4357.0,1.94295157]
["bitfinex","ETHUSD",1760065337764,0.6336,4357.6,4357.5,0.1144]
["bitfinex","ETHUSD",1760065338865,0.65643225,4357.6,4356.7,1.92]
["bitfinex","ETHUSD",1760065339064,2.29489386,4357.5,4356.5,2.29541931]
["bitfinex","ETHUSD",1760065339235,0.02283225,4357.4,4356.5,2.29541931]
["bitfinex","ETHUSD",1760065339435,0.02283225,4357.4,4356.6,2.29636086]
["bitfinex","ETHUSD",1760065340234,0.02283225,4357.4,4356.6,0.001]
["bitfinex","ETHUSD",1760065340441,2.29498708,4357.4,4356.6,0.001]
["bitfinex","ETHUSD",1760065340640,0.02283225,4357.3,4356.6,0.001]
["bitfinex","ETHUSD",1760065340853,0.6336,4357.1,4356.6,0.001]
["bitfinex","ETHUSD",1760065341174,0.02283225,4357.0,4356.6,0.001]
["bitfinex","ETHUSD",1760065342091,0.6336,4357.0,4356.6,0.001]
["bitfinex","ETHUSD",1760065342284,1.10833225,4357.0,4356.6,0.001]
["bitfinex","ETHUSD",1760065342486,0.65643225,4357.0,4356.6,0.001]
["bitfinex","ETHUSD",1760065342786,2.92891005,4356.8,4356.6,0.001]
["bitfinex","ETHUSD",1760065343085,7.14643225,4356.7,4356.6,0.001]
["bitfinex","ETHUSD",1760065343287,9.87081526,4356.7,4356.6,0.001]
["bitfinex","ETHUSD",1760065343988,7.1236,4356.7,4356.6,0.001]
["bitfinex","ETHUSD",1760065344489,9.5106,4356.7,4356.6,0.001]
["bitfinex","ETHUSD",1760065348914,9.5106,4356.7,4356.6,0.1154]
["bitfinex","ETHUSD",1760065359997,9.5106,4356.7,4356.6,0.001]
["bitfinex","ETHUSD",1760065360794,11.80591526,4356.7,4356.6,0.001]
["bitfinex","ETHUSD",1760065361009,12.27091526,4356.7,4356.6,0.001]
["bitfinex","ETHUSD",1760065361592,9.9756,4356.7,4356.6,0.001]
["bitfinex","ETHUSD",1760065361995,9.5106,4356.7,4356.6,0.001]
["bitfinex","ETHUSD",1760065362204,0.465,4358.0,4356.6,0.001]
["bitfinex","ETHUSD",1760065362438,0.89153126,4358.3,4356.9,1.92]
["bitfinex","ETHUSD",1760065362642,0.6336,4357.6,4356.9,1.92]
["bitfinex","ETHUSD",1760065362803,1.15383225,4357.5,4356.9,1.92]
["bitfinex","ETHUSD",1760065363216,1.15383225,4357.5,4356.8,2.29525836]
["bitfinex","ETHUSD",1760065363432,0.6336,4357.4,4356.8,2.29525836]
["bitfinex","ETHUSD",1760065363634,0.02283225,4357.3,4356.8,2.29525836]
["bitfinex","ETHUSD",1760065363949,0.6336,4357.1,4356.8,2.29525836]
["bitfinex","ETHUSD",1760065365309,0.6336,4357.1,4356.6,4.21635781]
["bitfinex","ETHUSD",1760065365510,0.6336,4357.1,4356.8,2.29522149]
["bitfinex","ETHUSD",1760065366747,0.6336,4357.1,4356.6,0.001]
["bitfinex","ETHUSD",1760065366948,0.6336,4357.1,4356.7,2.29530982]
["bitfinex","ETHUSD",1760065367166,0.6336,4357.1,4356.6,0.001]
["bitfinex","ETHUSD",1760065367515,0.6336,4357.1,4356.6,2.29535794]
["bitfinex","ETHUSD",1760065367744,0.4721,4358.9,4356.8,5.7983535]
["bitfinex","ETHUSD",1760065367935,2.388,4358.2,4357.6,2.29484119]
["bitfinex","ETHUSD",1760065368246,0.399,4358.1,4357.7,2.29478418]
["bitfinex","ETHUSD",1760065368543,0.399,4358.1,4357.5,5.7983535]
["bitfinex","ETHUSD",1760065368544,0.399,4358.1,4357.8,0.02294735]
["bitfinex","ETHUSD",1760065368743,0.399,4358.1,4357.6,0.02294841]
["bitfinex","ETHUSD",1760065369043,0.399,4358.1,4357.8,2.29473452]
["bitfinex","ETHUSD",1760065369546,0.6336,4358.0,4357.7,4.21477244]
["bitfinex","ETHUSD",1760065369749,0.6336,4358.0,4357.7,2.29477244]
["bitfinex","ETHUSD",1760065370045,0.6336,4358.0,4357.9,0.1144]
["bitfinex","ETHUSD",1760065373066,2.92823056,4358.0,4357.9,0.1144]
["bitfinex","ETHUSD",1760065373249,3.40033056,4358.0,4357.9,0.1144]
["bitfinex","ETHUSD",1760065373561,0.6336,4357.6,4356.6,4.21631557]
["bitfinex","ETHUSD",1760065373871,0.6336,4357.6,4356.6,0.001]
["bitfinex","ETHUSD",1760065373872,0.6336,4357.4,4356.6,0.001]
["bitfinex","ETHUSD",1760065374082,0.6336,4357.2,4357.1,0.1144]
["bitfinex","ETHUSD",1760065374232,0.65643225,4357.2,4357.1,0.1144]
["bitfinex","ETHUSD",1760065374437,3.42358411,4357.2,4357.1,0.1144]
["bitfinex","ETHUSD",1760065374738,0.6336,4356.8,4356.6,0.001]
["bitfinex","ETHUSD",1760065375036,7.1226,4356.7,4356.6,0.001]
["bitfinex","ETHUSD",1760065375455,7.1226,4356.7,4356.6,0.1154]
["bitfinex","ETHUSD",1760065377978,9.41791526,4356.7,4356.6,0.1154]
["bitfinex","ETHUSD",1760065378169,9.41791526,4356.7,4356.6,0.001]
["bitfinex","ETHUSD",1760065379990,7.1226,4356.7,4356.6,0.001]
["bitfinex","ETHUSD",1760065383678,9.41791526,4356.7,4356.6,0.001]
["bitfinex","ETHUSD",1760065383894,7.1226,4356.7,4356.6,0.001]
["bitfinex","ETHUSD",1760065388121,7.1226,4356.7,4356.1,0.001]
["bitfinex","ETHUSD",1760065388332,0.6336,4356.6,4356.4,0.1144]
["bitfinex","ETHUSD",1760065390396,2.29511082,4357.1,4356.4,0.1144]
["bitfinex","ETHUSD",1760065390397,0.6336,4356.9,4356.4,0.1144]
["bitfinex","ETHUSD",1760065390596,0.6336,4356.7,4356.4,0.1144]
["bitfinex","ETHUSD",1760065390796,0.02283225,4356.6,4356.4,0.1144]
["bitfinex","ETHUSD",1760065391036,7.1226,4356.5,4356.4,0.1144]
["bitfinex","ETHUSD",1760065398238,9.41802063,4356.5,4356.3,0.001]
["bitfinex","ETHUSD",1760065398444,3.39320557,4356.4,4356.3,0.001]
["bitfinex","ETHUSD",1760065399078,2.92928411,4356.0,4355.1,0.01]
["bitfinex","ETHUSD",1760065399280,8.44189964,4356.4,4355.1,0.01]
["bitfinex","ETHUSD",1760065399281,0.8483,4355.2,4355.1,0.01]
["bitfinex","ETHUSD",1760065399442,9.6334058,4355.2,4355.1,0.01]
["bitfinex","ETHUSD",1760065399638,10.0747058,4355.2,4355.1,0.01]
["bitfinex","ETHUSD",1760065399838,10.0747058,4355.2,4354.1,0.01]
["bitfinex","ETHUSD",1760065399839,0.6336,4355.0,4354.1,0.01]
["bitfinex","ETHUSD",1760065400081,2.93023313,4354.2,4354.1,0.01]
["bitfinex","ETHUSD",1760065400370,9.44206538,4354.2,4354.1,0.01]
["bitfinex","ETHUSD",1760065400576,9.86053313,4354.2,4354.1,0.01]
["bitfinex","ETHUSD",1760065402492,3.37153313,4354.2,4354.1,0.01]
["bitfinex","ETHUSD",1760065402646,0.6336,4354.2,4354.1,0.01]
["bitfinex","ETHUSD",1760065402978,0.65643225,4354.2,4354.1,0.01]
["bitfinex","ETHUSD",1760065403180,8.07843225,4354.2,4354.1,0.01]
["bitfinex","ETHUSD",1760065403381,8.0556,4354.2,4354.1,0.01]
["bitfinex","ETHUSD",1760065404479,10.79353313,4354.2,4354.1,0.01]
["bitfinex","ETHUSD",1760065406374,8.4969,4354.2,4354.1,0.01]
["bitfinex","ETHUSD",1760065406578,10.79353313,4354.2,4354.1,0.01]
["bitfinex","ETHUSD",1760065406886,8.4969,4354.2,4354.1,0.01]
["bitfinex","ETHUSD",1760065407586,8.0556,4354.2,4354.1,0.01]
["bitfinex","ETHUSD",1760065408088,10.78193313,4354.2,4354.1,0.01]
["bitfinex","ETHUSD",1760065409082,8.4853,4354.2,4354.1,0.01]
["bitfinex","ETHUSD",1760065409647,0.6336,4354.2,4354.1,0.01]
["bitfinex","ETHUSD",1760065409953,8.3116,4354.2,4354.1,0.01]
["bitfinex","ETHUSD",1760065410461,13.67459407,4354.2,4354.1,0.01]
["bitfinex","ETHUSD",1760065410676,9.85093313,4354.2,4354.1,0.01]
["bitfinex","ETHUSD",1760065410865,12.23993313,4354.2,4354.1,0.01]
["bitfinex","ETHUSD",1760065411262,12.37891842,4354.2,4354.1,0.01]
["bitfinex","ETHUSD",1760065411593,12.37891842,4354.2,4354.1,0.011]
["bitfinex","ETHUSD",1760065411883,3.35993313,4354.2,4354.1,0.011]
["bitfinex","ETHUSD",1760065412087,12.26376538,4354.2,4354.1,0.011]
["bitfinex","ETHUSD",1760065412259,12.24093313,4354.2,4354.1,0.011]
["bitfinex","ETHUSD",1760065412469,3.35993313,4354.2,4354.1,0.011]
["bitfinex","ETHUSD",1760065412699,12.26376538,4354.2,4354.1,0.011]
["bitfinex","ETHUSD",1760065412884,12.24093313,4354.2,4354.1,0.011]
["bitfinex","ETHUSD",1760065413468,9.9443,4354.2,4354.1,0.011]
["bitfinex","ETHUSD",1760065413664,9.85193313,4354.2,4354.1,0.011]
["bitfinex","ETHUSD",1760065413995,12.24093313,4354.2,4354.1,0.011]
["bitfinex","ETHUSD",1760065416991,9.9443,4354.2,4354.1,0.011]
["bitfinex","ETHUSD",1760065417183,12.24093313,4354.2,4354.1,0.011]
["bitfinex","ETHUSD",1760065417497,3.35993313,4354.2,4354.1,0.011]
["bitfinex","ETHUSD",1760065417805,12.26376538,4354.2,4354.1,0.011]
["bitfinex","ETHUSD",1760065418004,12.24093313,4354.2,4354.1,0.011]
["bitfinex","ETHUSD",1760065419102,12.74093313,4354.2,4354.1,0.011]
["bitfinex","ETHUSD",1760065422815,12.73074649,4354.2,4354.1,0.011]
["bitfinex","ETHUSD",1760065423585,17.66404056,4354.2,4354.1,0.011]
["bitfinex","ETHUSD",1760065426919,1.12341336,4354.2,4354.1,0.011]
["bitfinex","ETHUSD",1760065427125,12.32487874,4354.2,4354.1,0.011]
["bitfinex","ETHUSD",1760065427297,12.76994649,4354.2,4354.1,0.011]
["bitfinex","ETHUSD",1760065427509,12.26994649,4354.2,4354.1,0.011]
["bitfinex","ETHUSD",1760065428131,9.97331336,4354.2,4354.1,0.011]
["bitfinex","ETHUSD",1760065428332,12.26994649,4354.2,4354.1,0.011]
["bitfinex","ETHUSD",1760065428536,11.80204649,4354.2,4354.1,0.011]
["bitfinex","ETHUSD",1760065429238,0.6336,4354.0,4353.1,0.01]
["bitfinex","ETHUSD",1760065429421,14.77320465,4354.2,4353.1,0.01]
["bitfinex","ETHUSD",1760065429422,0.6336,4353.3,4353.1,0.01]
["bitfinex","ETHUSD",1760065429626,9.53743225,4353.2,4353.1,0.01]
["bitfinex","ETHUSD",1760065429829,9.5146,4353.2,4353.1,0.01]
["bitfinex","ETHUSD",1760065431830,11.8117607,4353.2,4353.1,0.01]
["bitfinex","ETHUSD",1760065432813,9.5146,4353.2,4353.1,0.01]
["bitfinex","ETHUSD",1760065433213,9.5146,4353.2,4353.1,0.011]
["bitfinex","ETHUSD",1760065439527,11.8117607,4353.2,4353.1,0.011]
["bitfinex","ETHUSD",1760065439725,9.5146,4353.2,4353.1,0.011]
["bitfinex","ETHUSD",1760065441831,0.6336,4353.2,4353.1,0.011]
["bitfinex","ETHUSD",1760065442031,0.60501322,4354.0,4353.1,0.1484]
["bitfinex","ETHUSD",1760065442256,2.39,4353.9,4353.2,0.023]
["bitfinex","ETHUSD",1760065442433,2.888,4353.8,4353.2,0.023]
["bitfinex","ETHUSD",1760065442628,0.02283225,4353.7,4353.3,2.29706242]
["bitfinex","ETHUSD",1760065442834,0.1144,4354.5,4353.6,2.29694572]
["bitfinex","ETHUSD",1760065443161,0.4734,4355.1,4353.6,0.1144]
["bitfinex","ETHUSD",1760065443162,4.847,4354.4,4353.6,0.1144]
["bitfinex","ETHUSD",1760065443317,0.6336,4354.2,4353.7,0.023]
["bitfinex","ETHUSD",1760065443515,4.20983225,4354.1,4354.0,0.1144]
["bitfinex","ETHUSD",1760065443715,6.492,4354.1,4354.0,0.1144]
["bitfinex","ETHUSD",1760065443954,7.1256,4354.1,4354.0,0.1144]
["bitfinex","ETHUSD",1760065446137,0.002,4355.6,4354.0,0.023]
["bitfinex","ETHUSD",1760065446332,2.29632982,4354.8,4354.0,0.023]
["bitfinex","ETHUSD",1760065446535,0.055,4354.7,4354.0,0.023]
["bitfinex","ETHUSD",1760065446769,0.6336,4354.6,4354.0,0.023]
["bitfinex","ETHUSD",1760065447272,0.02283225,4354.5,4354.0,2.31971708]
["bitfinex","ETHUSD",1760065447429,0.6336,4354.3,4354.0,2.31971708]
["bitfinex","ETHUSD",1760065447635,0.65643225,4354.3,4354.1,0.023]
["bitfinex","ETHUSD",1760065448144,7.1246,4354.2,4354.1,0.023]
["bitfinex","ETHUSD",1760065449468,7.1246,4354.2,4354.1,2.31968588]
["bitfinex","ETHUSD",1760065450276,2.2981758,4355.1,4354.1,2.31968588]
["bitfinex","ETHUSD",1760065450277,0.002,4355.1,4354.1,0.023]
["bitfinex","ETHUSD",1760065450471,0.6336,4354.8,4354.1,0.023]
["bitfinex","ETHUSD",1760065450675,0.02283225,4354.7,4354.4,2.29652438]
["bitfinex","ETHUSD",1760065450861,0.6336,4354.5,4354.4,2.29652438]
["bitfinex","ETHUSD",1760065451243,0.6336,4354.5,4354.1,4.23968027]
["bitfinex","ETHUSD",1760065451244,0.6336,4354.5,4354.2,2.29659122]
["bitfinex","ETHUSD",1760065451476,0.6336,4354.3,4353.1,0.034]
["bitfinex","ETHUSD",1760065451651,6.51383225,4354.2,4353.1,0.034]
["bitfinex","ETHUSD",1760065451837,6.51383225,4354.2,4353.4,2.29700606]
["bitfinex","ETHUSD",1760065451838,0.6336,4354.0,4353.4,2.29700606]
["bitfinex","ETHUSD",1760065452043,0.6336,4354.0,4353.3,1.943]
["bitfinex","ETHUSD",1760065452044,0.02283225,4353.9,4353.3,1.943]
["bitfinex","ETHUSD",1760065452239,0.6336,4353.7,4353.3,0.023]
["bitfinex","ETHUSD",1760065452962,0.6336,4353.7,4353.4,2.29704874]
["bitfinex","ETHUSD",1760065453552,0.6336,4353.7,4353.5,2.29699897]
["bitfinex","ETHUSD",1760065454167,0.6336,4353.7,4353.5,2.29700072]
["bitfinex","ETHUSD",1760065454471,0.6336,4353.7,4353.3,0.023]
["bitfinex","ETHUSD",1760065454688,0.6336,4353.7,4353.2,2.29714501]
["bitfinex","ETHUSD",1760065454892,0.6336,4353.7,4353.4,0.023]
["bitfinex","ETHUSD",1760065455193,0.6336,4353.7,4353.4,2.32000945]
["bitfinex","ETHUSD",1760065455754,0.6336,4353.7,4353.4,0.023]
["bitfinex","ETHUSD",1760065456085,0.6336,4353.7,4353.1,0.011]
["bitfinex","ETHUSD",1760065456086,0.6336,4353.7,4353.5,0.023]
["bitfinex","ETHUSD",1760065456389,0.6336,4353.7,4353.6,0.1144]
["bitfinex","ETHUSD",1760065456754,0.002,4354.2,4353.6,0.1144]
["bitfinex","ETHUSD",1760065457055,0.6336,4354.0,4353.7,2.31989689]
["bitfinex","ETHUSD",1760065457372,0.6336,4354.0,4353.9,0.1144]
["bitfinex","ETHUSD",1760065458177,0.65643225,4354.0,4353.5,0.023]
["bitfinex","ETHUSD",1760065458425,0.65643225,4354.0,4353.5,2.31998586]
["bitfinex","ETHUSD",1760065458578,0.02283225,4354.0,4353.5,2.31998586]
["bitfinex","ETHUSD",1760065458889,0.6336,4353.8,4353.5,0.023]
["bitfinex","ETHUSD",1760065459207,0.6336,4353.8,4353.5,2.29699666]
["bitfinex","ETHUSD",1760065459374,0.6336,4353.8,4353.6,0.023]
["bitfinex","ETHUSD",1760065460003,0.65643225,4353.8,4353.2,1.92]
["bitfinex","ETHUSD",1760065460204,0.65643225,4353.8,4353.1,4.22817929]
["bitfinex","ETHUSD",1760065460411,0.65643225,4353.8,4353.2,4.2171607]
["bitfinex","ETHUSD",1760065460790,0.65643225,4353.8,4353.2,2.3201607]
["bitfinex","ETHUSD",1760065461398,0.65643225,4353.8,4353.5,2.29699673]
["bitfinex","ETHUSD",1760065461798,0.65643225,4353.8,4353.5,2.31999673]
["bitfinex","ETHUSD",1760065461993,0.65643225,4353.8,4353.5,0.023]
["bitfinex","ETHUSD",1760065463120,0.002,4354.2,4353.6,0.04596949]
["bitfinex","ETHUSD",1760065463317,0.6336,4354.0,4353.7,2.31984646]
["bitfinex","ETHUSD",1760065463497,0.6336,4354.0,4353.8,2.3198392]
["bitfinex","ETHUSD",1760065463832,0.6336,4354.0,4353.9,0.023]
["bitfinex","ETHUSD",1760065464697,0.6336,4354.0,4353.6,2.29693047]
["bitfinex","ETHUSD",1760065464996,0.6336,4354.0,4353.4,2.32000432]
["bitfinex","ETHUSD",1760065464997,0.65643225,4354.0,4353.4,2.32000432]
["bitfinex","ETHUSD",1760065465197,0.65643225,4354.0,4353.1,1.931]
["bitfinex","ETHUSD",1760065465404,0.65643225,4354.0,4353.1,4.25120628]
["bitfinex","ETHUSD",1760065466321,0.65643225,4354.0,4353.4,2.29703685]
["bitfinex","ETHUSD",1760065466493,0.65643225,4354.0,4353.5,2.29699568]
["bitfinex","ETHUSD",1760065468025,0.65643225,4354.0,4353.4,2.29705326]
["bitfinex","ETHUSD",1760065468215,0.65643225,4354.0,4353.9,0.1144]
["bitfinex","ETHUSD",1760065469931,1.12953225,4354.0,4353.1,0.011]
["bitfinex","ETHUSD",1760065470136,0.6336,4353.8,4353.1,0.011]
["bitfinex","ETHUSD",1760065470338,2.9307607,4353.2,4353.1,0.011]
["bitfinex","ETHUSD",1760065470634,11.83259295,4353.2,4353.1,0.011]
["bitfinex","ETHUSD",1760065470928,12.2828607,4353.2,4353.1,0.011]
["bitfinex","ETHUSD",1760065475854,2.93113015,4352.5,4352.4,0.019073]
["bitfinex","ETHUSD",1760065476057,2.93113015,4352.5,4350.6,0.46506611]
["bitfinex","ETHUSD",1760065476058,8.74623364,4352.2,4350.6,0.46506611]
["bitfinex","ETHUSD",1760065476337,11.81028852,4352.2,4351.0,0.11995805]
["bitfinex","ETHUSD",1760065476542,12.28338852,4352.2,4351.0,0.11995805]
["bitfinex","ETHUSD",1760065476728,0.6336,4352.2,4351.4,2.29810549]
["bitfinex","ETHUSD",1760065476902,3.5966,4352.2,4351.5,0.0421]
["bitfinex","ETHUSD",1760065477304,3.61943225,4352.2,4351.5,0.0421]
["bitfinex","ETHUSD",1760065477540,3.61943225,4352.2,4351.3,0.0421]
["bitfinex","ETHUSD",1760065477744,3.61943225,4352.2,4351.4,2.29810808]
["bitfinex","ETHUSD",1760065478147,9.53643225,4352.2,4351.4,2.29810808]
["bitfinex","ETHUSD",1760065478324,9.5136,4352.2,4351.4,2.29810808]
["bitfinex","ETHUSD",1760065478523,9.5136,4352.2,4351.5,2.29805248]
["bitfinex","ETHUSD",1760065479130,9.5136,4352.2,4351.3,2.34021329]
["bitfinex","ETHUSD",1760065479445,9.5136,4352.2,4351.4,2.2981088]
["bitfinex","ETHUSD",1760065479940,9.5136,4352.2,4351.9,0.1144]
["bitfinex","ETHUSD",1760065481025,11.81128852,4352.2,4351.9,0.1144]
["bitfinex","ETHUSD",1760065481624,11.81128852,4352.2,4351.1,0.01]
["bitfinex","ETHUSD",1760065481625,12.28438852,4352.2,4351.1,0.01]
["bitfinex","ETHUSD",1760065484457,0.6336,4351.2,4351.1,0.01]
["bitfinex","ETHUSD",1760065484625,11.81281658,4351.2,4351.1,0.01]
["bitfinex","ETHUSD",1760065484825,12.28591658,4351.2,4351.1,0.01]
["bitfinex","ETHUSD",1760065488464,1.1904035,4352.2,4351.1,0.01]
["bitfinex","ETHUSD",1760065488676,2.29806275,4351.5,4351.1,0.01]
["bitfinex","ETHUSD",1760065488968,5.04396505,4351.4,4351.1,0.01]
["bitfinex","ETHUSD",1760065489151,3.1818,4351.4,4351.1,0.01]
["bitfinex","ETHUSD",1760065489352,0.48163225,4351.3,4351.1,0.01]
["bitfinex","ETHUSD",1760065489560,2.93181658,4351.2,4351.1,0.01]
["bitfinex","ETHUSD",1760065490101,3.39061658,4351.2,4351.1,0.01]
["bitfinex","ETHUSD",1760065490254,3.41344883,4351.2,4351.1,0.01]
["bitfinex","ETHUSD",1760065490753,3.39061658,4351.2,4351.1,0.01]
["bitfinex","ETHUSD",1760065491380,3.41344883,4351.2,4351.1,0.01]
["bitfinex","ETHUSD",1760065492261,3.39061658,4351.2,4351.1,0.01]
["bitfinex","ETHUSD",1760065493984,3.39061658,4351.2,4351.1,0.011]
["bitfinex","ETHUSD",1760065494974,1.0924,4351.2,4351.1,0.011]
["bitfinex","ETHUSD",1760065495175,8.884,4351.2,4351.1,0.011]
["bitfinex","ETHUSD",1760065495569,9.3428,4351.2,4351.1,0.011]
["bitfinex","ETHUSD",1760065495878,0.1144,4351.3,4351.1,0.011]
["bitfinex","ETHUSD",1760065496188,6.51583225,4351.2,4351.1,0.011]
["bitfinex","ETHUSD",1760065496358,9.88361658,4351.2,4351.1,0.011]
["bitfinex","ETHUSD",1760065497859,0.6336,4351.2,4351.1,0.011]
["bitfinex","ETHUSD",1760065498058,9.5176,4351.2,4351.1,0.011]
["bitfinex","ETHUSD",1760065498491,0.4358,4351.6,4351.1,2.30922087]
["bitfinex","ETHUSD",1760065498492,2.391,4351.6,4351.1,2.30922087]
["bitfinex","ETHUSD",1760065498658,0.6336,4351.4,4351.2,0.0521]
["bitfinex","ETHUSD",1760065498857,0.02283225,4351.3,4351.1,0.011]
["bitfinex","ETHUSD",1760065499065,6.493,4351.2,4351.1,0.011]
["bitfinex","ETHUSD",1760065499361,6.493,4351.2,4351.1,2.3092694]
["bitfinex","ETHUSD",1760065499757,6.493,4351.2,4351.1,2.36135359]
["bitfinex","ETHUSD",1760065500177,6.493,4351.2,4351.1,2.38433628]
["bitfinex","ETHUSD",1760065500391,6.493,4351.2,4351.1,2.36135359]
["bitfinex","ETHUSD",1760065500906,7.1266,4351.2,4351.1,2.36135359]
["bitfinex","ETHUSD",1760065501780,0.6336,4351.2,4351.1,0.0631]
["bitfinex","ETHUSD",1760065501979,0.6336,4351.2,4351.1,0.011]
["bitfinex","ETHUSD",1760065502177,0.65643225,4351.2,4351.1,0.011]
["bitfinex","ETHUSD",1760065502590,1.09223225,4351.2,4351.1,0.011]
["bitfinex","ETHUSD",1760065502974,1.0694,4351.2,4351.1,0.011]
["bitfinex","ETHUSD",1760065503272,0.6336,4351.2,4351.1,0.011]
["bitfinex","ETHUSD",1760065503469,0.65643225,4351.2,4351.1,0.011]
["bitfinex","ETHUSD",1760065503706,0.6336,4351.2,4351.1,0.011]
["bitfinex","ETHUSD",1760065505102,0.65643225,4351.2,4351.1,0.011]
["bitfinex","ETHUSD",1760065505313,9.5166,4351.2,4351.1,0.011]
["bitfinex","ETHUSD",1760065505612,9.9524,4351.2,4351.1,0.011]
["bitfinex","ETHUSD",1760065506412,17.19512373,4351.2,4351.1,0.011]
["bitfinex","ETHUSD",1760065506705,12.25061658,4351.2,4351.1,0.011]
["bitfinex","ETHUSD",1760065507699,12.75061658,4351.2,4351.1,0.011]
["bitfinex","ETHUSD",1760065508819,10.4524,4351.2,4351.1,0.011]
["bitfinex","ETHUSD",1760065509122,10.131,4351.2,4351.1,0.011]
["bitfinex","ETHUSD",1760065509484,10.131,4351.2,4351.1,2.3092694]
["bitfinex","ETHUSD",1760065509485,0.5,4351.2,4351.1,2.3092694]
["bitfinex","ETHUSD",1760065509785,0.923,4351.2,4351.1,2.4757694]
["bitfinex","ETHUSD",1760065509976,0.423,4351.2,4351.1,2.4757694]
["bitfinex","ETHUSD",1760065510393,0.1144,4352.2,4351.1,0.1775]
["bitfinex","ETHUSD",1760065510615,0.1144,4352.6,4351.9,2.29780163]
["bitfinex","ETHUSD",1760065510898,0.101,4352.1,4352.0,0.1144]
["bitfinex","ETHUSD",1760065511226,0.6336,4352.2,4352.0,2.41219293]
["bitfinex","ETHUSD",1760065511427,2.652,4352.1,4352.0,2.41219293]
["bitfinex","ETHUSD",1760065511594,2.652,4352.1,4352.0,0.1144]
["bitfinex","ETHUSD",1760065511790,3.2856,4352.1,4352.0,0.1144]
["bitfinex","ETHUSD",1760065512039,2.652,4352.1,4352.0,0.1144]
["bitfinex","ETHUSD",1760065512319,2.652,4352.1,4352.0,2.46429411]
["bitfinex","ETHUSD",1760065512725,3.2856,4352.1,4352.0,2.46429411]
["bitfinex","ETHUSD",1760065512928,2.652,4352.1,4352.0,2.46429411]
["bitfinex","ETHUSD",1760065513115,2.391,4352.3,4352.2,2.29768852]
["bitfinex","ETHUSD",1760065513316,2.391,4352.3,4352.2,2.34978852]
["bitfinex","ETHUSD",1760065513631,2.391,4352.3,4352.2,0.1144]
["bitfinex","ETHUSD",1760065513632,3.0246,4352.3,4352.2,0.1144]
["bitfinex","ETHUSD",1760065513792,3.0246,4352.3,4352.2,2.46418852]
["bitfinex","ETHUSD",1760065514195,4.185,4352.4,4352.3,2.29763573]
["bitfinex","ETHUSD",1760065514395,0.002,4352.4,4352.3,2.37271208]
["bitfinex","ETHUSD",1760065515200,0.002,4352.4,4352.3,4.38413573]
["bitfinex","ETHUSD",1760065516343,0.002,4352.4,4352.3,4.40711208]
["bitfinex","ETHUSD",1760065517327,0.002,4352.4,4352.3,4.38413573]
["bitfinex","ETHUSD",1760065520335,0.002,4352.4,4352.3,4.40711208]
["bitfinex","ETHUSD",1760065521940,0.002,4352.4,4352.3,4.38413573]
["bitfinex","ETHUSD",1760065522142,0.002,4352.4,4352.3,4.40711208]
["bitfinex","ETHUSD",1760065522335,0.002,4352.4,4352.3,4.38413573]
["bitfinex","ETHUSD",1760065522561,0.002,4352.4,4352.3,4.40711208]
["bitfinex","ETHUSD",1760065522749,0.002,4352.4,4352.3,4.38413573]
["bitfinex","ETHUSD",1760065522952,0.002,4352.4,4352.3,13.26413573]
["bitfinex","ETHUSD",1760065525750,0.6336,4353.8,4353.7,2.29689689]
["bitfinex","ETHUSD",1760065525949,0.6336,4353.8,4353.7,2.34899689]
["bitfinex","ETHUSD",1760065526177,0.6336,4353.8,4353.7,2.46339689]
["bitfinex","ETHUSD",1760065526767,0.01,4353.9,4353.8,2.29684413]
["bitfinex","ETHUSD",1760065526977,0.01,4353.9,4353.8,2.31981257]
["bitfinex","ETHUSD",1760065527285,0.01,4353.9,4353.8,2.37191257]
["bitfinex","ETHUSD",1760065528680,0.01,4353.9,4353.8,2.34894413]
["bitfinex","ETHUSD",1760065529471,0.01,4353.9,4353.8,2.37191257]
["bitfinex","ETHUSD",1760065529663,0.01,4353.9,4353.7,2.0344]
["bitfinex","ETHUSD",1760065529664,0.01,4353.9,4353.7,0.1144]
["bitfinex","ETHUSD",1760065530249,0.01,4353.9,4353.7,2.41127869]
["bitfinex","ETHUSD",1760065530660,0.01,4353.9,4353.7,0.1144]
["bitfinex","ETHUSD",1760065530954,0.01,4353.9,4353.7,2.41129416]
["bitfinex","ETHUSD",1760065531285,5.98035805,4353.8,4352.1,0.0521]
["bitfinex","ETHUSD",1760065531491,0.6336,4353.6,4351.2,2.29820194]
["bitfinex","ETHUSD",1760065531659,6.488,4353.7,4351.9,0.0521]
["bitfinex","ETHUSD",1760065531660,0.6336,4353.4,4351.9,0.0521]
["bitfinex","ETHUSD",1760065531997,0.02283225,4353.3,4352.2,1.92]
["bitfinex","ETHUSD",1760065532156,0.02283225,4353.3,4351.9,0.0521]
["bitfinex","ETHUSD",1760065532462,0.02283225,4353.3,4352.5,2.29752008]
["bitfinex","ETHUSD",1760065532678,0.4385,4353.2,4352.3,2.29759677]
["bitfinex","ETHUSD",1760065532876,0.65643225,4353.1,4352.2,2.29768298]
["bitfinex","ETHUSD",1760065533184,0.65643225,4353.1,4351.1,0.011]
["bitfinex","ETHUSD",1760065533185,0.6336,4352.9,4351.1,0.011]
["bitfinex","ETHUSD",1760065533499,0.6336,4352.7,4351.1,0.011]
["bitfinex","ETHUSD",1760065533676,0.6336,4352.4,4351.4,2.29809603]
["bitfinex","ETHUSD",1760065533876,0.02283225,4352.3,4351.1,0.011]
["bitfinex","ETHUSD",1760065534199,2.93134908,4352.1,4351.1,2.30925019]
["bitfinex","ETHUSD",1760065534386,0.6336,4351.9,4351.1,2.30925019]
["bitfinex","ETHUSD",1760065534700,0.6336,4351.9,4351.2,2.2981905]
["bitfinex","ETHUSD",1760065534701,0.02283225,4351.8,4351.2,2.2981905]
["bitfinex","ETHUSD",1760065534900,0.02283225,4351.8,4351.1,0.011]
["bitfinex","ETHUSD",1760065535090,0.6336,4352.9,4351.6,2.29799547]
["bitfinex","ETHUSD",1760065535292,0.6336,4352.6,4351.6,0.001]
["bitfinex","ETHUSD",1760065535467,0.002,4353.3,4351.6,0.02398005]
["bitfinex","ETHUSD",1760065535785,0.6336,4353.1,4351.9,2.29780761]
["bitfinex","ETHUSD",1760065535962,2.925,4353.0,4352.3,2.2976001]
["bitfinex","ETHUSD",1760065536165,0.6336,4352.9,4352.3,2.2976001]
["bitfinex","ETHUSD",1760065536433,0.6336,4352.9,4352.0,0.07507794]
["bitfinex","ETHUSD",1760065536579,0.6336,4352.9,4352.1,2.29772411]
["bitfinex","ETHUSD",1760065536774,0.02283225,4352.8,4352.0,2.3498831]
["bitfinex","ETHUSD",1760065536977,0.02283225,4352.8,4352.0,0.0521]
["bitfinex","ETHUSD",1760065537181,0.02283225,4352.8,4351.6,0.0531]
["bitfinex","ETHUSD",1760065537382,0.02283225,4352.8,4352.0,2.29778709]
["bitfinex","ETHUSD",1760065537582,0.02283225,4352.8,4352.2,2.29768142]
["bitfinex","ETHUSD",1760065538171,0.02283225,4352.8,4352.2,0.0521]
["bitfinex","ETHUSD",1760065538376,0.02283225,4352.8,4352.3,2.29758664]
["bitfinex","ETHUSD",1760065538790,0.6336,4352.9,4352.3,0.0521]
["bitfinex","ETHUSD",1760065538987,0.002,4353.3,4352.3,0.0521]
["bitfinex","ETHUSD",1760065539314,0.002,4353.3,4352.9,2.29729012]
["bitfinex","ETHUSD",1760065539497,0.002,4353.3,4353.1,2.29721298]
["bitfinex","ETHUSD",1760065540112,0.002,4353.3,4353.2,2.2971607]
["bitfinex","ETHUSD",1760065540318,0.002,4353.3,4353.2,2.3492607]
["bitfinex","ETHUSD",1760065541399,0.002,4353.3,4353.2,2.4636607]
["bitfinex","ETHUSD",1760065542914,0.00108098,4353.3,4353.2,2.4636607]
["bitfinex","ETHUSD",1760065545724,0.00108098,4353.3,4353.2,2.4866323]
["bitfinex","ETHUSD",1760065547076,0.00108098,4353.3,4353.2,2.4636607]
["bitfinex","ETHUSD",1760065547277,0.00108098,4353.3,4353.2,2.4115607]
["bitfinex","ETHUSD",1760065547510,0.00108098,4353.3,4353.2,2.4636607]
["bitfinex","ETHUSD",1760065547928,0.00108098,4353.3,4353.2,2.4866323]
["bitfinex","ETHUSD",1760065548697,0.00108098,4353.3,4353.2,2.4636607]
["bitfinex","ETHUSD",1760065549630,0.00108098,4353.3,4353.2,2.4866323]
["bitfinex","ETHUSD",1760065550206,0.00108098,4353.3,4353.2,8.9746323]
["bitfinex","ETHUSD",1760065550414,0.00108098,4353.3,4353.2,10.7572607]
["bitfinex","ETHUSD",1760065551404,0.00108098,4353.3,4353.2,4.2692607]
["bitfinex","ETHUSD",1760065551603,0.00108098,4353.3,4353.2,11.20676272]
["bitfinex","ETHUSD",1760065551803,0.00108098,4353.3,4353.2,13.59576272]
["bitfinex","ETHUSD",1760065553599,0.00108098,4353.3,4353.2,4.71976272]
["bitfinex","ETHUSD",1760065553927,0.002,4354.2,4354.0,2.29673863]
["bitfinex","ETHUSD",1760065554234,0.002,4354.2,4354.0,10.70373863]
["bitfinex","ETHUSD",1760065554424,0.002,4354.2,4354.0,10.75583863]
["bitfinex","ETHUSD",1760065554928,0.002,4355.1,4354.3,1.92]
["bitfinex","ETHUSD",1760065555109,0.002,4355.1,4354.4,2.29652765]
["bitfinex","ETHUSD",1760065555314,0.002,4355.1,4354.6,4.21642217]
["bitfinex","ETHUSD",1760065555712,0.002,4355.1,4354.6,10.75552217]
["bitfinex","ETHUSD",1760065557503,1e-08,4354.9,4354.7,1.92]
["bitfinex","ETHUSD",1760065557705,1e-08,4354.9,4354.8,2.31927986]
["bitfinex","ETHUSD",1760065557911,1e-08,4354.9,4354.8,2.37137986]
["bitfinex","ETHUSD",1760065558148,1e-08,4354.9,4354.8,2.31927986]
["bitfinex","ETHUSD",1760065558349,1e-08,4354.9,4354.8,10.77737986]
["bitfinex","ETHUSD",1760065558535,1e-08,4354.9,4354.8,10.7544167]
["bitfinex","ETHUSD",1760065558922,1e-08,4354.9,4354.8,25.53897656]
["bitfinex","ETHUSD",1760065560252,1e-08,4355.9,4354.9,1.92]
["bitfinex","ETHUSD",1760065560425,1e-08,4355.9,4355.8,4.21578952]
["bitfinex","ETHUSD",1760065560750,1e-08,4355.9,4355.8,10.83914741]
["bitfinex","ETHUSD",1760065560958,1e-08,4355.9,4355.8,10.86828952]
["bitfinex","ETHUSD",1760065562837,1e-08,4355.9,4355.8,10.75388952]
["bitfinex","ETHUSD",1760065564671,1e-08,4355.9,4355.8,11.21059585]
["bitfinex","ETHUSD",1760065565335,1e-08,4355.9,4355.8,4.72459585]
["bitfinex","ETHUSD",1760065565668,1e-08,4355.9,4355.8,11.20859585]
["bitfinex","ETHUSD",1760065569681,1e-08,4355.9,4355.3,2.29602118]
["bitfinex","ETHUSD",1760065569682,1e-08,4355.9,4355.1,0.0521]
["bitfinex","ETHUSD",1760065569970,1e-08,4355.9,4355.6,2.29587252]
["bitfinex","ETHUSD",1760065570685,1e-08,4355.9,4355.3,1.9721]
["bitfinex","ETHUSD",1760065570886,1e-08,4355.9,4355.7,2.29580809]
["bitfinex","ETHUSD",1760065571070,1e-08,4355.9,4355.4,2.29600036]
["bitfinex","ETHUSD",1760065571071,1e-08,4355.9,4355.6,2.29588814]
["bitfinex","ETHUSD",1760065571277,1e-08,4355.9,4355.7,2.29583271]
["bitfinex","ETHUSD",1760065571792,1e-08,4355.9,4355.5,1.9721]
["bitfinex","ETHUSD",1760065571793,1e-08,4355.9,4355.5,0.0521]
["bitfinex","ETHUSD",1760065571977,1e-08,4355.9,4355.6,2.29588723]
["bitfinex","ETHUSD",1760065572494,1e-08,4355.9,4355.5,0.0521]
["bitfinex","ETHUSD",1760065572793,1e-08,4355.9,4355.8,0.1144]
["bitfinex","ETHUSD",1760065572995,1e-08,4355.9,4355.8,2.41018952]
["bitfinex","ETHUSD",1760065573368,1e-08,4355.9,4355.8,2.48524741]
["bitfinex","ETHUSD",1760065576883,0.00200001,4355.9,4355.8,2.48524741]
["bitfinex","ETHUSD",1760065577904,0.00200001,4355.9,4355.8,2.46228952]
["bitfinex","ETHUSD",1760065578201,1e-08,4356.4,4356.0,1.92]
["bitfinex","ETHUSD",1760065578407,1e-08,4356.4,4356.3,2.46202601]
["bitfinex","ETHUSD",1760065578585,1e-08,4356.4,4356.3,6.79298127]
["bitfinex","ETHUSD",1760065578782,1e-08,4356.4,4356.3,6.82212601]
["bitfinex","ETHUSD",1760065579505,0.002,4358.5,4357.9,2.29468321]
["bitfinex","ETHUSD",1760065579877,0.002,4358.5,4357.9,2.40908321]
["bitfinex","ETHUSD",1760065580073,0.002,4358.5,4357.9,2.46118321]
["bitfinex","ETHUSD",1760065580274,0.6356,4358.5,4357.9,2.46118321]
["bitfinex","ETHUSD",1760065580506,0.002,4358.5,4357.9,2.46118321]
["bitfinex","ETHUSD",1760065580886,0.6356,4358.5,4357.9,2.46118321]
["bitfinex","ETHUSD",1760065583227,0.02283225,4358.4,4357.9,0.1144]
["bitfinex","ETHUSD",1760065583525,0.6336,4358.3,4357.9,0.1144]
["bitfinex","ETHUSD",1760065583725,0.02283225,4358.2,4357.9,0.1144]
["bitfinex","ETHUSD",1760065584416,0.6356,4358.0,4357.9,0.1144]
["bitfinex","ETHUSD",1760065586123,0.002,4358.0,4357.9,0.1665]
["bitfinex","ETHUSD",1760065586633,0.002,4358.0,4357.9,2.46118321]
["bitfinex","ETHUSD",1760065586926,0.002,4358.0,4357.9,0.1144]
["bitfinex","ETHUSD",1760065589427,3.36843056,4358.0,4357.9,0.1144]
["bitfinex","ETHUSD",1760065590889,3.39126281,4358.0,4357.9,0.1144]
["bitfinex","ETHUSD",1760065592298,3.36843056,4358.0,4357.9,0.1144]
["bitfinex","ETHUSD",1760065592499,3.39126281,4358.0,4357.9,0.1144]
["bitfinex","ETHUSD",1760065592717,2.2947551,4357.8,4357.6,0.1144]
["bitfinex","ETHUSD",1760065592917,8.89083225,4357.7,4357.6,0.1144]
["bitfinex","ETHUSD",1760065593086,9.3062,4357.7,4357.6,0.1144]
["bitfinex","ETHUSD",1760065593493,8.868,4357.7,4357.6,0.1144]
["bitfinex","ETHUSD",1760065596693,11.16278853,4357.7,4357.6,0.1144]
["bitfinex","ETHUSD",1760065597098,8.868,4357.7,4357.6,0.1144]
["bitfinex","ETHUSD",1760065597720,11.16278853,4357.7,4357.6,0.1144]
["bitfinex","ETHUSD",1760065597928,11.60098853,4357.7,4357.6,0.1144]
["bitfinex","ETHUSD",1760065598736,9.3062,4357.7,4357.6,0.1144]
["bitfinex","ETHUSD",1760065599235,8.868,4357.7,4357.6,0.1144]
["bitfinex","ETHUSD",1760065599406,9.3062,4357.7,4357.6,0.1144]
["bitfinex","ETHUSD",1760065600445,8.868,4357.7,4357.6,0.1144]
["bitfinex","ETHUSD",1760065601847,9.3062,4357.7,4357.6,0.1144]
["bitfinex","ETHUSD",1760065606744,8.868,4357.7,4357.6,0.1144]
["bitfinex","ETHUSD",1760065608357,0.6336,4357.6,4356.8,0.001]
["bitfinex","ETHUSD",1760065608526,0.6336,4357.1,4356.8,0.001]
["bitfinex","ETHUSD",1760065608731,6.50383225,4357.0,4356.8,0.001]
["bitfinex","ETHUSD",1760065609040,2.387,4356.9,4356.8,0.001]
["bitfinex","ETHUSD",1760065609848,2.8449,4356.9,4356.8,0.001]
["bitfinex","ETHUSD",1760065610031,5.79654214,4356.9,4356.8,0.001]
["bitfinex","ETHUSD",1760065610359,5.77370989,4356.9,4356.8,0.001]
["bitfinex","ETHUSD",1760065618243,3.38670989,4356.9,4356.8,0.001]
["bitfinex","ETHUSD",1760065618450,2.92880989,4356.9,4356.8,0.001]
["bitfinex","ETHUSD",1760065618790,8.73883225,4356.9,4356.8,0.001]
["bitfinex","ETHUSD",1760065618944,11.64480989,4356.9,4356.8,0.001]
["bitfinex","ETHUSD",1760065619138,9.3496,4356.9,4356.8,0.001]
["bitfinex","ETHUSD",1760065619746,9.8124,4356.9,4356.8,0.001]
["bitfinex","ETHUSD",1760065619949,12.10760989,4356.9,4356.8,0.001]
["bitfinex","ETHUSD",1760065621383,12.10760989,4356.9,4356.4,0.001]
["bitfinex","ETHUSD",1760065621384,2.92902063,4356.5,4356.4,0.001]
["bitfinex","ETHUSD",1760065621565,9.43385288,4356.5,4356.4,0.001]
["bitfinex","ETHUSD",1760065621763,9.87382063,4356.5,4356.4,0.001]
["bitfinex","ETHUSD",1760065623086,12.26182063,4356.5,4356.4,0.001]
["bitfinex","ETHUSD",1760065623286,3.39182063,4356.5,4356.4,0.001]
["bitfinex","ETHUSD",1760065623469,12.28465288,4356.5,4356.4,0.001]
["bitfinex","ETHUSD",1760065623667,12.26182063,4356.5,4356.4,0.001]
["bitfinex","ETHUSD",1760065624079,11.79902063,4356.5,4356.4,0.001]
["bitfinex","ETHUSD",1760065624904,0.6336,4356.5,4356.4,0.001]
["bitfinex","ETHUSD",1760065625111,9.5046,4356.5,4356.4,0.001]
["bitfinex","ETHUSD",1760065625265,4.0336,4356.5,4356.4,0.001]
["bitfinex","ETHUSD",1760065625467,6.35185288,4356.5,4356.4,0.001]
["bitfinex","ETHUSD",1760065625666,6.32902063,4356.5,4356.4,0.001]
["bitfinex","ETHUSD",1760065625893,6.79182063,4356.5,4356.4,0.001]
["bitfinex","ETHUSD",1760065626800,6.32902063,4356.5,4356.4,0.001]
["bitfinex","ETHUSD",1760065627097,6.79182063,4356.5,4356.4,0.001]
["bitfinex","ETHUSD",1760065629485,11.72743549,4356.5,4356.4,0.001]
["bitfinex","ETHUSD",1760065629817,11.72743549,4356.5,4356.0,0.001]
["bitfinex","ETHUSD",1760065629818,0.6336,4356.2,4356.0,0.001]
["bitfinex","ETHUSD",1760065630016,2.2955502,4356.3,4356.0,0.001]
["bitfinex","ETHUSD",1760065630017,14.37067852,4356.1,4356.0,0.001]
["bitfinex","ETHUSD",1760065630309,11.79503141,4356.1,4356.0,0.001]
["bitfinex","ETHUSD",1760065631213,21.34803141,4356.1,4356.0,0.001]
["bitfinex","ETHUSD",1760065631777,21.46785388,4356.1,4356.0,0.001]
["bitfinex","ETHUSD",1760065632411,5.31203141,4356.1,4356.0,0.001]
["bitfinex","ETHUSD",1760065632617,14.18303141,4356.1,4356.0,0.001]
["bitfinex","ETHUSD",1760065632818,12.26303141,4356.1,4356.0,0.001]
["bitfinex","ETHUSD",1760065637812,3.39203141,4356.1,4356.0,0.001]
["bitfinex","ETHUSD",1760065638012,12.28686366,4356.1,4356.0,0.001]
["bitfinex","ETHUSD",1760065638219,12.26403141,4356.1,4356.0,0.001]
["bitfinex","ETHUSD",1760065645706,9.87603141,4356.1,4356.0,0.001]
["bitfinex","ETHUSD",1760065645911,12.26403141,4356.1,4356.0,0.001]
["bitfinex","ETHUSD",1760065648209,12.26403141,4356.1,4355.5,0.001]
["bitfinex","ETHUSD",1760065648210,2.92949493,4355.6,4355.5,0.001]
["bitfinex","ETHUSD",1760065648413,2.9297058,4355.2,4355.1,0.001]
["bitfinex","ETHUSD",1760065648627,11.82453805,4355.2,4355.1,0.001]
["bitfinex","ETHUSD",1760065648836,12.2348058,4355.2,4355.1,0.001]
["bitfinex","ETHUSD",1760065649815,12.3492058,4355.2,4355.1,0.001]
["bitfinex","ETHUSD",1760065659858,5.8652058,4355.2,4355.1,0.001]
["bitfinex","ETHUSD",1760065660066,10.0551,4355.2,4355.1,0.001]
["bitfinex","ETHUSD",1760065660278,12.3512058,4355.2,4355.1,0.001]
["bitfinex","ETHUSD",1760065665380,9.622,4355.2,4355.1,0.001]
["bitfinex","ETHUSD",1760065665571,12.3512058,4355.2,4355.1,0.001]
["bitfinex","ETHUSD",1760065668161,9.3438,4355.2,4355.1,0.001]
["bitfinex","ETHUSD",1760065668493,12.2735058,4355.2,4355.1,0.001]
["bitfinex","ETHUSD",1760065668990,9.9774,4355.2,4355.1,0.001]
["bitfinex","ETHUSD",1760065669193,0.6336,4355.2,4355.1,0.001]
["bitfinex","ETHUSD",1760065669497,6.5016,4355.2,4355.1,0.001]
["bitfinex","ETHUSD",1760065681204,9.2582058,4355.2,4355.1,0.001]
["bitfinex","ETHUSD",1760065682000,2.92996943,4354.7,4354.6,0.001]
["bitfinex","ETHUSD",1760065682201,9.55120168,4354.7,4354.6,0.001]
["bitfinex","ETHUSD",1760065682406,9.98886943,4354.7,4354.6,0.001]
["bitfinex","ETHUSD",1760065694380,11.90886943,4354.7,4354.6,0.001]
["bitfinex","ETHUSD",1760065694852,12.02326943,4354.7,4354.6,0.001]
["bitfinex","ETHUSD",1760065696324,2.93018039,4354.3,4354.2,0.001]
["bitfinex","ETHUSD",1760065696525,11.82701264,4354.3,4354.2,0.001]
["bitfinex","ETHUSD",1760065696726,14.18468039,4354.3,4354.2,0.001]
["bitfinex","ETHUSD",1760065697049,14.29908039,4354.3,4354.2,0.001]
["bitfinex","ETHUSD",1760065698742,5.42508039,4354.3,4354.2,0.001]
["bitfinex","ETHUSD",1760065698943,11.27748039,4354.3,4354.2,0.001]
["bitfinex","ETHUSD",1760065699144,23.22448039,4354.3,4354.2,0.001]
["bitfinex","ETHUSD",1760065699740,23.85808039,4354.3,4354.2,0.001]
["bitfinex","ETHUSD",1760065703166,5.42508039,4354.3,4354.2,0.001]
["bitfinex","ETHUSD",1760065703476,23.86008039,4354.3,4354.2,0.001]
["bitfinex","ETHUSD",1760065705839,5.42508039,4354.3,4354.2,0.001]
["bitfinex","ETHUSD",1760065706034,14.30208039,4354.3,4354.2,0.001]
["bitfinex","ETHUSD",1760065706849,14.18768039,4354.3,4354.2,0.001]
["bitfinex","ETHUSD",1760065711385,0.6336,4353.2,4352.0,0.45067218]
["bitfinex","ETHUSD",1760065711588,0.6336,4353.0,4352.0,0.45067218]
["bitfinex","ETHUSD",1760065711764,3.05583225,4352.9,4352.1,2.29771139]
["bitfinex","ETHUSD",1760065712250,5.35315453,4352.9,4352.1,2.29771139]
["bitfinex","ETHUSD",1760065712448,5.33032228,4352.9,4352.1,2.29771139]
["bitfinex","ETHUSD",1760065712692,0.02283225,4352.8,4352.1,2.29771139]
["bitfinex","ETHUSD",1760065712980,0.6336,4352.6,4352.1,2.29771139]
["bitfinex","ETHUSD",1760065713149,0.6336,4352.4,4352.3,7.72943457]
["bitfinex","ETHUSD",1760065715089,0.6336,4352.4,4352.3,7.73043457]
["bitfinex","ETHUSD",1760065717488,0.6336,4352.4,4352.3,5.81043457]
["bitfinex","ETHUSD",1760065717670,0.65643225,4352.4,4352.3,0.001]
["bitfinex","ETHUSD",1760065717866,0.65643225,4352.4,4352.0,1.821]
["bitfinex","ETHUSD",1760065718057,0.6336,4352.0,4351.8,0.001]
["bitfinex","ETHUSD",1760065718387,0.4707,4352.3,4351.8,0.001]
["bitfinex","ETHUSD",1760065718388,11.83127916,4351.9,4351.8,0.001]
["bitfinex","ETHUSD",1760065718557,12.27914691,4351.9,4351.8,0.001]
["bitfinex","ETHUSD",1760065719901,9.9813,4351.9,4351.8,0.001]
["bitfinex","ETHUSD",1760065720198,12.27914691,4351.9,4351.8,0.001]
["bitfinex","ETHUSD",1760065720963,9.9813,4351.9,4351.8,0.001]
["bitfinex","ETHUSD",1760065722905,10.2148,4351.9,4351.8,0.001]
["bitfinex","ETHUSD",1760065723294,9.9813,4351.9,4351.8,0.001]
["bitfinex","ETHUSD",1760065723607,12.27914691,4351.9,4351.8,0.001]
["bitfinex","ETHUSD",1760065723803,9.9813,4351.9,4351.8,0.001]
["bitfinex","ETHUSD",1760065724394,9.5106,4351.9,4351.8,0.001]
["bitfinex","ETHUSD",1760065725771,0.6336,4351.9,4351.8,5.81043457]
["bitfinex","ETHUSD",1760065725975,4.0296,4351.9,4351.8,5.81043457]
["bitfinex","ETHUSD",1760065726186,4.0296,4351.9,4351.8,0.1154]
["bitfinex","ETHUSD",1760065734314,4.0296,4351.9,4351.8,0.1735]
["bitfinex","ETHUSD",1760065734713,4.0296,4351.9,4351.8,0.1154]
["bitfinex","ETHUSD",1760065742118,0.6336,4351.9,4351.8,0.1154]
["bitfinex","ETHUSD",1760065742323,7.1216,4351.9,4351.8,0.19647899]
["bitfinex","ETHUSD",1760065743142,7.1216,4351.9,4351.8,0.13837899]
["bitfinex","ETHUSD",1760065743350,7.1216,4351.9,4351.8,0.1154]
["bitfinex","ETHUSD",1760065745711,7.1216,4351.9,4351.8,0.19647899]
["bitfinex","ETHUSD",1760065745932,7.1216,4351.9,4351.8,0.1735]
["bitfinex","ETHUSD",1760065746332,7.1216,4351.9,4351.8,0.19647899]
["bitfinex","ETHUSD",1760065746534,7.1216,4351.9,4351.8,0.1154]
["bitfinex","ETHUSD",1760065749738,7.1216,4351.9,4351.8,2.47139971]
["bitfinex","ETHUSD",1760065749939,7.1216,4351.9,4351.8,0.1735]
["bitfinex","ETHUSD",1760065750740,7.1216,4351.9,4351.8,2.47139971]
["bitfinex","ETHUSD",1760065750944,7.1216,4351.9,4351.8,0.1735]
["bitfinex","ETHUSD",1760065753347,7.1216,4351.9,4351.8,2.4943787]
["bitfinex","ETHUSD",1760065753551,7.1216,4351.9,4351.8,0.19647899]
["bitfinex","ETHUSD",1760065753709,7.1216,4351.9,4351.8,0.1735]
["bitfinex","ETHUSD",1760065754044,7.1216,4351.9,4351.8,2.47139971]
["bitfinex","ETHUSD",1760065756437,7.1216,4351.9,4351.8,2.4943787]
["bitfinex","ETHUSD",1760065757618,7.1216,4351.9,4351.8,2.47139971]
["bitfinex","ETHUSD",1760065757914,7.1216,4351.9,4351.8,2.4943787]
["bitfinex","ETHUSD",1760065759361,0.002,4352.0,4351.9,2.29784691]
["bitfinex","ETHUSD",1760065759742,0.002,4352.0,4351.9,2.35594691]
["bitfinex","ETHUSD",1760065762963,0.002,4352.0,4351.8,0.1154]
["bitfinex","ETHUSD",1760065763168,0.002,4352.0,4351.8,5.05856788]
["bitfinex","ETHUSD",1760065764837,0.002,4352.0,4351.9,4.94316788]
["bitfinex","ETHUSD",1760065766747,0.002,4352.0,4351.9,7.24101479]
["bitfinex","ETHUSD",1760065768478,7.1226,4352.0,4351.9,7.24101479]
["bitfinex","ETHUSD",1760065769771,7.1226,4352.0,4351.9,4.94316788]
["bitfinex","ETHUSD",1760065770148,7.1226,4352.0,4351.9,7.24101479]
["bitfinex","ETHUSD",1760065770880,7.1226,4352.0,4351.9,4.94316788]
["bitfinex","ETHUSD",1760065778255,7.1226,4352.0,4351.9,7.24101479]
["bitfinex","ETHUSD",1760065780194,0.002,4352.0,4351.9,7.29911479]
["bitfinex","ETHUSD",1760065780492,0.035,4352.0,4351.9,7.29911479]
["bitfinex","ETHUSD",1760065781588,0.035,4352.0,4351.9,7.24101479]
["bitfinex","ETHUSD",1760065782770,0.035,4352.0,4351.9,2.29784691]
["bitfinex","ETHUSD",1760065782960,0.035,4352.0,4351.9,7.24101479]
["bitfinex","ETHUSD",1760065784512,0.035,4352.0,4351.9,7.29911479]
["bitfinex","ETHUSD",1760065785282,0.002,4352.0,4351.9,7.29911479]
["bitfinex","ETHUSD",1760065785494,0.002,4352.0,4351.9,7.24101479]
["bitfinex","ETHUSD",1760065787091,0.002,4352.0,4351.9,2.29784691]
["bitfinex","ETHUSD",1760065787298,0.002,4352.0,4351.9,7.24101479]
["bitfinex","ETHUSD",1760065787710,0.002,4352.0,4351.9,7.29911479]
["bitfinex","ETHUSD",1760065790093,0.002,4352.0,4351.9,5.00126788]
["bitfinex","ETHUSD",1760065790356,0.002,4352.0,4351.9,7.29911479]
["bitfinex","ETHUSD",1760065790923,0.002,4352.0,4351.9,4.94316788]
["bitfinex","ETHUSD",1760065791221,0.002,4352.0,4351.9,7.24101479]
["bitfinex","ETHUSD",1760065792227,0.002,4352.0,4351.9,7.29911479]
["bitfinex","ETHUSD",1760065797547,0.002,4352.0,4351.9,9.21911479]
["bitfinex","ETHUSD",1760065799503,0.002,4352.0,4351.9,10.09088202]
["bitfinex","ETHUSD",1760065808068,0.002,4352.0,4351.8,0.001]
["bitfinex","ETHUSD",1760065808069,0.6336,4351.9,4351.8,0.001]
["bitfinex","ETHUSD",1760065808298,3.61357916,4351.9,4351.8,0.001]
["bitfinex","ETHUSD",1760065809096,3.70560881,4351.9,4351.8,0.001]
["bitfinex","ETHUSD",1760065810070,7.8927619,4351.9,4351.8,0.001]
["bitfinex","ETHUSD",1760065810395,10.03892965,4351.9,4351.8,0.001]
["bitfinex","ETHUSD",1760065811657,12.33677656,4351.9,4351.8,0.001]
["bitfinex","ETHUSD",1760065812683,3.46177656,4351.9,4351.8,0.001]
["bitfinex","ETHUSD",1760065812994,12.33777656,4351.9,4351.8,0.001]
["bitfinex","ETHUSD",1760065813697,10.03992965,4351.9,4351.8,0.001]
["bitfinex","ETHUSD",1760065813895,1.16392965,4351.9,4351.8,0.001]
["bitfinex","ETHUSD",1760065814260,4.73992965,4351.9,4351.8,0.001]
["bitfinex","ETHUSD",1760065817099,7.03777656,4351.9,4351.8,0.001]
["bitfinex","ETHUSD",1760065817401,4.73992965,4351.9,4351.8,0.001]
["bitfinex","ETHUSD",1760065818405,7.03777656,4351.9,4351.8,0.001]
["bitfinex","ETHUSD",1760065826035,0.72562965,4351.9,4351.8,0.001]
["bitfinex","ETHUSD",1760065826239,2.48202965,4351.9,4351.8,0.001]
["bitfinex","ETHUSD",1760065826512,3.76902965,4351.9,4351.8,0.1154]
["bitfinex","ETHUSD",1760065826815,0.09202965,4351.9,4351.8,2.47139971]
["bitfinex","ETHUSD",1760065826965,0.002,4352.0,4351.9,4.21784691]
["bitfinex","ETHUSD",1760065827288,0.002,4352.0,4351.9,4.29892537]
["bitfinex","ETHUSD",1760065827693,0.002,4354.6,4352.0,2.29774959]
["bitfinex","ETHUSD",1760065828007,0.09198468,4353.9,4353.5,5.81493511]
["bitfinex","ETHUSD",1760065828223,3.599,4354.0,4353.6,0.02296949]
["bitfinex","ETHUSD",1760065828224,3.759,4353.8,4353.6,0.02296949]
["bitfinex","ETHUSD",1760065828566,3.759,4353.8,4353.5,5.81493511]
["bitfinex","ETHUSD",1760065829594,0.6336,4353.7,4353.5,5.81493511]
["bitfinex","ETHUSD",1760065830205,0.6336,4354.1,4353.5,5.81493511]
["bitfinex","ETHUSD",1760065830363,0.6336,4353.9,4353.5,5.81493511]
["bitfinex","ETHUSD",1760065831070,0.6336,4353.9,4353.5,8.11192578]
["bitfinex","ETHUSD",1760065831286,0.6336,4353.9,4353.5,5.81493511]
["bitfinex","ETHUSD",1760065832304,0.6336,4354.4,4353.6,0.08106949]
["bitfinex","ETHUSD",1760065832468,2.2984228,4354.6,4353.6,0.08106949]
["bitfinex","ETHUSD",1760065832469,8.875,4354.3,4353.6,0.02296949]
["bitfinex","ETHUSD",1760065832672,8.875,4354.3,4354.2,5.81493511]
["bitfinex","ETHUSD",1760065833001,9.5086,4354.3,4354.2,5.81493511]
["bitfinex","ETHUSD",1760065833323,0.6336,4354.2,4354.1,5.81493511]
["bitfinex","ETHUSD",1760065833823,0.6336,4354.2,4353.9,0.0581]
["bitfinex","ETHUSD",1760065834025,0.6336,4354.2,4354.1,5.81493511]
["bitfinex","ETHUSD",1760065834212,0.6336,4354.2,4353.2,1.92]
["bitfinex","ETHUSD",1760065834530,0.6336,4354.0,4353.3,1.92]
["bitfinex","ETHUSD",1760065836826,0.6336,4354.0,4353.3,4.21710078]
["bitfinex","ETHUSD",1760065837327,0.6336,4353.8,4353.0,2.29725012]
["bitfinex","ETHUSD",1760065837512,0.6336,4353.6,4353.0,2.29725012]
["bitfinex","ETHUSD",1760065837721,0.6336,4353.6,4352.9,1.92]
["bitfinex","ETHUSD",1760065837896,0.6336,4353.6,4353.5,0.1144]
["bitfinex","ETHUSD",1760065838091,1.0807,4353.6,4353.5,0.1144]
["bitfinex","ETHUSD",1760065838295,0.6336,4353.6,4353.5,0.1144]
["bitfinex","ETHUSD",1760065841009,0.6336,4353.6,4353.5,0.0644]
["bitfinex","ETHUSD",1760065841639,0.6336,4353.6,4353.5,5.87933511]
["bitfinex","ETHUSD",1760065842911,0.68984785,4354.2,4353.5,5.93743511]
["bitfinex","ETHUSD",1760065843117,0.002,4354.3,4353.5,5.93743511]
["bitfinex","ETHUSD",1760065843118,0.002,4354.3,4354.1,5.81493511]
["bitfinex","ETHUSD",1760065843430,1.1996,4354.2,4354.1,5.92933511]
["bitfinex","ETHUSD",1760065843634,1.1996,4354.2,4354.1,0.1144]
["bitfinex","ETHUSD",1760065843813,3.94333313,4354.2,4354.1,0.1144]
["bitfinex","ETHUSD",1760065844019,0.6336,4353.9,4353.8,0.1144]
["bitfinex","ETHUSD",1760065844244,0.65643225,4353.9,4353.8,0.1144]
["bitfinex","ETHUSD",1760065844445,1.10353225,4353.9,4353.8,0.1144]
["bitfinex","ETHUSD",1760065844836,0.6336,4354.1,4353.8,0.1144]
["bitfinex","ETHUSD",1760065845241,0.566,4354.2,4354.0,0.1144]
["bitfinex","ETHUSD",1760065846257,2.93218545,4354.3,4354.0,0.1144]
["bitfinex","ETHUSD",1760065846258,0.6356,4354.3,4354.0,0.1144]
["bitfinex","ETHUSD",1760065846410,8.872,4354.2,4354.0,0.1144]
["bitfinex","ETHUSD",1760065847350,9.3222,4354.2,4354.0,0.1144]
["bitfinex","ETHUSD",1760065847909,2.76971813,4354.1,4354.0,0.1144]
["bitfinex","ETHUSD",1760065848110,0.47303225,4354.1,4354.0,0.1144]
["bitfinex","ETHUSD",1760065848783,3.40331813,4354.1,4354.0,0.1144]
["bitfinex","ETHUSD",1760065850677,3.40331813,4354.1,4353.3,5.81493511]
["bitfinex","ETHUSD",1760065850678,0.6336,4353.7,4353.5,0.1144]
["bitfinex","ETHUSD",1760065850865,7.13943225,4353.6,4353.5,0.1144]
["bitfinex","ETHUSD",1760065851069,7.1166,4353.6,4353.5,0.1144]
["bitfinex","ETHUSD",1760065851776,9.41354965,4353.6,4353.5,0.1144]
["bitfinex","ETHUSD",1760065851974,9.86374965,4353.6,4353.5,0.1144]
["bitfinex","ETHUSD",1760065852280,9.86374965,4353.6,4352.8,0.001]
["bitfinex","ETHUSD",1760065852281,2.29713441,4353.3,4353.1,0.1144]
["bitfinex","ETHUSD",1760065852450,8.89483225,4353.2,4353.1,0.1144]
["bitfinex","ETHUSD",1760065852658,9.3222,4353.2,4353.1,0.1144]
["bitfinex","ETHUSD",1760065853585,12.2529607,4353.2,4353.1,0.1144]
["bitfinex","ETHUSD",1760065853757,0.6336,4353.1,4352.9,0.1144]
["bitfinex","ETHUSD",1760065854078,2.95370737,4353.0,4352.9,0.1144]
["bitfinex","ETHUSD",1760065854375,3.40390737,4353.0,4352.9,0.1144]
["bitfinex","ETHUSD",1760065855844,1.10663225,4353.0,4352.9,0.1144]
["bitfinex","ETHUSD",1760065856584,9.52943225,4353.0,4352.9,0.1144]
["bitfinex","ETHUSD",1760065856781,9.5066,4353.0,4352.9,0.1144]
["bitfinex","ETHUSD",1760065856982,0.6336,4353.0,4352.9,0.1144]
["bitfinex","ETHUSD",1760065857285,7.1166,4353.0,4352.9,0.1144]
["bitfinex","ETHUSD",1760065859583,7.1166,4353.0,4352.9,5.05442777]
["bitfinex","ETHUSD",1760065861080,7.1166,4353.0,4352.9,0.1144]
["bitfinex","ETHUSD",1760065861283,9.41386625,4353.0,4352.9,0.1144]
["bitfinex","ETHUSD",1760065861485,9.87426625,4353.0,4352.9,0.1144]
["bitfinex","ETHUSD",1760065865751,9.41386625,4353.0,4352.9,0.1144]
["bitfinex","ETHUSD",1760065865956,9.87426625,4353.0,4352.9,0.1144]
["bitfinex","ETHUSD",1760065868988,9.87426625,4353.0,4352.8,0.001]
["bitfinex","ETHUSD",1760065868989,2.93091902,4352.9,4352.8,0.001]
["bitfinex","ETHUSD",1760065869191,2.95375127,4352.9,4352.8,0.001]
["bitfinex","ETHUSD",1760065869388,3.41415127,4352.9,4352.8,0.001]
["bitfinex","ETHUSD",1760065871809,0.65643225,4352.9,4352.8,0.001]
["bitfinex","ETHUSD",1760065872211,2.95375127,4352.9,4352.8,0.001]
["bitfinex","ETHUSD",1760065872384,11.82775127,4352.9,4352.8,0.001]
["bitfinex","ETHUSD",1760065872708,12.26531902,4352.9,4352.8,0.001]
["bitfinex","ETHUSD",1760065875788,17.20534679,4352.9,4352.8,0.001]
["bitfinex","ETHUSD",1760065876013,17.20534679,4352.9,4352.4,0.001]
["bitfinex","ETHUSD",1760065876014,2.93113015,4352.5,4352.4,0.001]
["bitfinex","ETHUSD",1760065876315,0.6336,4352.2,4351.8,0.001]
["bitfinex","ETHUSD",1760065876489,7.49362777,4351.9,4351.8,0.001]
["bitfinex","ETHUSD",1760065876814,13.97762777,4351.9,4351.8,0.001]
["bitfinex","ETHUSD",1760065877022,14.43802777,4351.9,4351.8,0.001]
["bitfinex","ETHUSD",1760065877182,16.73587468,4351.9,4351.8,0.001]
["bitfinex","ETHUSD",1760065879979,11.79584691,4351.9,4351.8,0.001]
["bitfinex","ETHUSD",1760065883519,16.73587468,4351.9,4351.8,0.001]
["bitfinex","ETHUSD",1760065883688,11.79584691,4351.9,4351.8,0.001]
["bitfinex","ETHUSD",1760065886903,3.39184691,4351.9,4351.8,0.001]
["bitfinex","ETHUSD",1760065887125,10.52344691,4351.9,4351.8,0.001]
["bitfinex","ETHUSD",1760065887306,10.99044691,4351.9,4351.8,0.001]
["bitfinex","ETHUSD",1760065887796,11.10484691,4351.9,4351.8,0.001]
["bitfinex","ETHUSD",1760065890546,3.51284691,4351.9,4351.8,0.001]
["bitfinex","ETHUSD",1760065890763,12.38884691,4351.9,4351.8,0.001]
["bitfinex","ETHUSD",1760065891069,3.51284691,4351.9,4351.8,0.001]
["bitfinex","ETHUSD",1760065891229,12.38884691,4351.9,4351.8,0.001]
["bitfinex","ETHUSD",1760065891857,3.51284691,4351.9,4351.8,0.001]
["bitfinex","ETHUSD",1760065892068,12.41167916,4351.9,4351.8,0.001]
["bitfinex","ETHUSD",1760065892355,12.38884691,4351.9,4351.8,0.001]
["bitfinex","ETHUSD",1760065893870,11.92184691,4351.9,4351.8,0.001]
["bitfinex","ETHUSD",1760065894163,12.38884691,4351.9,4351.8,0.001]
["bitfinex","ETHUSD",1760065894368,9.99784691,4351.9,4351.8,0.001]
["bitfinex","ETHUSD",1760065894566,12.38884691,4351.9,4351.8,0.001]
["bitfinex","ETHUSD",1760065895250,11.92184691,4351.9,4351.8,0.001]
["bitfinex","ETHUSD",1760065895452,0.002,4352.0,4351.8,0.001]
["bitfinex","ETHUSD",1760065895640,8.876,4351.9,4351.8,0.001]
["bitfinex","ETHUSD",1760065895845,9.5096,4351.9,4351.8,0.001]
["bitfinex","ETHUSD",1760065896275,7.1186,4351.9,4351.8,0.001]
["bitfinex","ETHUSD",1760065897169,6.485,4351.9,4351.8,0.1154]
["bitfinex","ETHUSD",1760065897467,7.1186,4351.9,4351.8,0.1154]
["bitfinex","ETHUSD",1760065898189,0.002,4352.0,4351.9,2.29784691]
["bitfinex","ETHUSD",1760065898491,0.002,4352.0,4351.9,4.27894691]
["bitfinex","ETHUSD",1760065900373,0.002,4352.0,4351.9,4.21784691]
["bitfinex","ETHUSD",1760065900574,0.002,4352.0,4351.9,9.15787468]
["bitfinex","ETHUSD",1760065901066,0.002,4352.0,4351.9,9.21897468]
["bitfinex","ETHUSD",1760065904585,0.002,4352.0,4351.9,14.15900245]
["bitfinex","ETHUSD",1760065904751,0.002,4352.5,4352.4,2.29758294]
["bitfinex","ETHUSD",1760065904953,0.002,4352.5,4352.4,20.69603848]
["bitfinex","ETHUSD",1760065905282,0.002,4352.5,4352.4,20.75713848]
["bitfinex","ETHUSD",1760065906478,0.002,4352.5,4352.4,21.22219604]
["bitfinex","ETHUSD",1760065911093,0.002,4352.5,4352.4,14.73819604]
["bitfinex","ETHUSD",1760065911295,0.002,4352.5,4352.4,21.22119604]
["bitfinex","ETHUSD",1760065911888,0.002,4354.3,4353.5,2.29700241]
["bitfinex","ETHUSD",1760065912072,0.002,4354.3,4353.5,9.15703018]
["bitfinex","ETHUSD",1760065912294,0.002,4354.3,4353.5,9.21813018]
["bitfinex","ETHUSD",1760065913267,0.002,4354.3,4354.0,7.2367664]
["bitfinex","ETHUSD",1760065913697,0.002,4354.3,4354.0,7.2978664]
["bitfinex","ETHUSD",1760065914006,0.002,4354.3,4354.0,9.2178664]
["bitfinex","ETHUSD",1760065914410,0.002,4354.3,4354.0,9.33279997]
["bitfinex","ETHUSD",1760065915099,0.002,4354.3,4354.0,15.81479997]
["bitfinex","ETHUSD",1760065916819,0.002,4354.3,4353.1,1.85520952]
["bitfinex","ETHUSD",1760065916820,0.002,4354.3,4352.1,2.29769314]
["bitfinex","ETHUSD",1760065916985,0.002,4354.3,4353.8,4.94002777]
["bitfinex","ETHUSD",1760065917570,0.002,4354.3,4354.0,2.29673863]
["bitfinex","ETHUSD",1760065918091,0.002,4354.3,4354.0,2.31970601]
["bitfinex","ETHUSD",1760065918312,0.002,4354.3,4354.0,2.38080601]
["bitfinex","ETHUSD",1760065920693,0.002,4354.3,4354.0,2.35783863]
["bitfinex","ETHUSD",1760065921416,0.002,4354.3,4354.0,8.83883863]
["bitfinex","ETHUSD",1760065921915,0.002,4354.3,4354.0,8.95323863]
["bitfinex","ETHUSD",1760065922911,0.002,4354.3,4354.0,2.41113863]
["bitfinex","ETHUSD",1760065923690,0.002,4354.3,4354.0,2.43410601]
["bitfinex","ETHUSD",1760065923894,0.002,4354.3,4354.0,2.49520601]
["bitfinex","ETHUSD",1760065926612,0.002,4354.3,4354.0,2.43410601]
["bitfinex","ETHUSD",1760065927121,0.002,4354.3,4354.0,2.41113863]
["bitfinex","ETHUSD",1760065927289,0.002,4354.3,4354.0,0.1144]
["bitfinex","ETHUSD",1760065929786,0.002,4354.3,4354.0,4.33113863]
["bitfinex","ETHUSD",1760065930781,0.002,4354.3,4354.0,2.0344]
["bitfinex","ETHUSD",1760065931319,0.002,4354.3,4354.0,4.33113863]
["bitfinex","ETHUSD",1760065931891,0.002,4354.3,4354.0,4.35410601]
["bitfinex","ETHUSD",1760065932118,0.002,4354.3,4354.0,4.41520601]
["bitfinex","ETHUSD",1760065933880,0.002,4354.3,4354.0,10.87223863]
["bitfinex","ETHUSD",1760065939586,0.002,4354.3,4354.0,16.68075366]
["bitfinex","ETHUSD",1760065945526,0.002,4354.3,4354.0,1.92]
["bitfinex","ETHUSD",1760065945826,0.002,4354.3,4354.0,10.75683863]
["bitfinex","ETHUSD",1760065946026,0.002,4354.3,4354.0,4.27783863]
["bitfinex","ETHUSD",1760065946255,0.002,4354.3,4354.0,4.21673863]
["bitfinex","ETHUSD",1760065947542,0.002,4354.3,4354.0,4.30080601]
["bitfinex","ETHUSD",1760065948135,0.002,4354.3,4354.0,4.27783863]
["bitfinex","ETHUSD",1760065948513,0.002,4354.3,4354.0,4.30080601]
["bitfinex","ETHUSD",1760065948826,0.002,4354.3,4354.0,4.27783863]
["bitfinex","ETHUSD",1760065949641,0.002,4354.3,4354.0,4.21673863]
["bitfinex","ETHUSD",1760065949869,0.002,4354.3,4354.0,10.75683863]
["bitfinex","ETHUSD",1760065951343,0.002,4354.3,4354.0,4.27783863]
["bitfinex","ETHUSD",1760065951549,0.002,4354.3,4354.0,10.77980601]
["bitfinex","ETHUSD",1760065951748,0.002,4354.3,4354.0,10.75683863]
["bitfinex","ETHUSD",1760065955577,0.002,4354.3,4354.0,10.87123863]
["bitfinex","ETHUSD",1760065972630,0.002,4354.3,4354.2,2.29663313]
["bitfinex","ETHUSD",1760065972811,0.002,4354.3,4354.2,16.50314816]
["bitfinex","ETHUSD",1760065973024,0.002,4354.5,4354.4,2.29652765]
["bitfinex","ETHUSD",1760065973234,0.002,4354.6,4354.5,2.29647491]
["bitfinex","ETHUSD",1760065973448,0.002,4356.4,4354.9,2.29626397]
["bitfinex","ETHUSD",1760065973721,0.002,4356.4,4355.4,10.02451539]
["bitfinex","ETHUSD",1760065973922,0.002,4356.4,4355.4,16.50251539]
["bitfinex","ETHUSD",1760065974287,0.002,4356.4,4355.4,16.56361539]
["bitfinex","ETHUSD",1760065981104,0.002,4356.4,4355.4,18.95061539]
["bitfinex","ETHUSD",1760065981506,0.002,4356.4,4355.4,18.07463736]
["bitfinex","ETHUSD",1760065982403,0.002,4356.4,4355.4,4.27710036]
["bitfinex","ETHUSD",1760065982607,0.6356,4356.3,4355.4,9.14853736]
["bitfinex","ETHUSD",1760065982812,0.6356,4356.3,4355.4,15.68663736]
["bitfinex","ETHUSD",1760065983499,0.6356,4356.3,4355.4,15.80103736]
["bitfinex","ETHUSD",1760065985132,0.002,4356.3,4355.4,15.80103736]
["bitfinex","ETHUSD",1760065991320,0.6336,4356.1,4355.4,2.0344]
["bitfinex","ETHUSD",1760065991525,0.02483225,4356.0,4355.4,0.1144]
["bitfinex","ETHUSD",1760065991930,0.6336,4355.8,4355.4,0.1144]
["bitfinex","ETHUSD",1760065992849,0.65643225,4355.8,4355.4,0.1144]
["bitfinex","ETHUSD",1760065993258,0.6336,4355.8,4355.4,0.1144]
["bitfinex","ETHUSD",1760065993458,0.465,4355.5,4355.4,0.1144]
["bitfinex","ETHUSD",1760065993663,0.465,4355.5,4354.4,4.932537]
["bitfinex","ETHUSD",1760065993664,0.48783225,4355.5,4354.4,4.932537]
["bitfinex","ETHUSD",1760065993819,0.48783225,4355.5,4354.5,6.476]
["bitfinex","ETHUSD",1760065993820,0.6336,4355.2,4354.5,6.476]
["bitfinex","ETHUSD",1760065994019,0.6336,4355.2,4354.8,0.1144]
["bitfinex","ETHUSD",1760065994020,3.41556159,4355.2,4354.8,0.1144]
["bitfinex","ETHUSD",1760065994256,0.48583225,4355.2,4354.8,0.1144]
["bitfinex","ETHUSD",1760065994640,0.02283225,4355.2,4354.8,0.1144]
["bitfinex","ETHUSD",1760065994841,0.1164,4355.5,4354.8,0.1144]
["bitfinex","ETHUSD",1760065995156,6.476,4355.4,4355.1,0.1144]
["bitfinex","ETHUSD",1760065995366,0.02283225,4355.3,4355.1,0.1144]
["bitfinex","ETHUSD",1760065999889,0.463,4355.2,4355.1,0.1144]
["bitfinex","ETHUSD",1760066000247,0.463,4355.2,4354.8,0.1144]
["bitfinex","ETHUSD",1760066000248,0.6336,4355.1,4354.8,0.1144]
["bitfinex","ETHUSD",1760066000486,0.02283225,4355.0,4354.8,0.1144]
["bitfinex","ETHUSD",1760066000790,0.6336,4354.9,4354.8,0.1144]
["bitfinex","ETHUSD",1760066001200,1.0966,4354.9,4354.8,0.1144]
["bitfinex","ETHUSD",1760066002550,0.6336,4355.3,4354.8,0.1144]
["bitfinex","ETHUSD",1760066002751,0.6336,4355.3,4355.0,4.932537]
["bitfinex","ETHUSD",1760066004681,8.77201993,4355.4,4355.0,4.932537]
["bitfinex","ETHUSD",1760066004682,0.6336,4355.1,4355.0,4.932537]
["bitfinex","ETHUSD",1760066004869,0.6336,4355.1,4355.0,5.046937]
["bitfinex","ETHUSD",1760066006853,0.6336,4355.1,4355.0,0.1144]
["bitfinex","ETHUSD",1760066007053,1.0992,4355.1,4355.0,0.1144]
["bitfinex","ETHUSD",1760066007407,1.0992,4355.1,4355.0,5.046937]
["bitfinex","ETHUSD",1760066007610,0.6336,4355.1,4355.0,5.046937]
["bitfinex","ETHUSD",1760066008276,0.6336,4355.1,4355.0,12.27568525]
["bitfinex","ETHUSD",1760066008479,0.6336,4355.1,4355.0,12.33678525]
["bitfinex","ETHUSD",1760066008694,0.6336,4355.1,4355.0,7.40424825]
["bitfinex","ETHUSD",1760066010583,0.6336,4355.3,4355.1,2.29615852]
["bitfinex","ETHUSD",1760066010782,0.6336,4355.3,4355.2,0.08406105]
["bitfinex","ETHUSD",1760066010988,0.6356,4355.3,4355.2,0.08406105]
["bitfinex","ETHUSD",1760066011182,0.6356,4355.3,4355.2,0.02296105]
["bitfinex","ETHUSD",1760066011595,0.6356,4355.3,4355.1,0.02296158]
["bitfinex","ETHUSD",1760066013687,0.6356,4355.3,4355.0,5.046937]
["bitfinex","ETHUSD",1760066014806,0.6356,4355.3,4355.1,0.02296158]
["bitfinex","ETHUSD",1760066018881,0.6356,4355.3,4355.1,0.08406158]
["bitfinex","ETHUSD",1760066020506,0.6356,4355.3,4355.1,0.02296158]
["bitfinex","ETHUSD",1760066021341,0.6356,4355.3,4355.1,0.08406158]
["bitfinex","ETHUSD",1760066022704,0.6356,4355.3,4355.1,0.02296158]
["bitfinex","ETHUSD",1760066022904,0.002,4355.3,4355.2,2.4716058]
["bitfinex","ETHUSD",1760066025547,0.002,4355.3,4355.2,10.8686058]
["bitfinex","ETHUSD",1760066027322,0.002,4355.5,4355.4,2.29600036]
["bitfinex","ETHUSD",1760066027655,0.002,4355.5,4355.4,7.25149736]
["bitfinex","ETHUSD",1760066027824,0.002,4355.5,4355.4,9.20963736]
["bitfinex","ETHUSD",1760066028223,0.002,4355.8,4355.7,2.29584222]
["bitfinex","ETHUSD",1760066028545,0.011,4356.4,4356.1,2.29563141]
["bitfinex","ETHUSD",1760066028546,0.002,4356.4,4356.1,2.29563141]
["bitfinex","ETHUSD",1760066028746,0.002,4356.4,4356.1,9.23222472]
["bitfinex","ETHUSD",1760066028960,0.002,4356.4,4356.1,9.38476841]
["bitfinex","ETHUSD",1760066033335,0.002,4356.4,4356.1,14.78586999]
["bitfinex","ETHUSD",1760066033659,0.002,4356.4,4356.1,9.79223299]
["bitfinex","ETHUSD",1760066034360,0.002,4356.4,4356.1,6.966937]
["bitfinex","ETHUSD",1760066034545,0.002,4356.4,4356.1,5.046937]
["bitfinex","ETHUSD",1760066035266,0.002,4356.4,4356.1,5.108037]
["bitfinex","ETHUSD",1760066035768,0.002,4356.4,4356.1,5.046937]
["bitfinex","ETHUSD",1760066036361,5.95013225,4356.2,4354.8,0.001]
["bitfinex","ETHUSD",1760066036671,5.95013225,4356.2,4355.4,0.1144]
["bitfinex","ETHUSD",1760066036672,0.6336,4355.8,4355.4,0.1144]
["bitfinex","ETHUSD",1760066036858,2.75607447,4355.7,4355.4,0.1144]
["bitfinex","ETHUSD",1760066037174,2.92954765,4355.5,4355.4,0.1144]
["bitfinex","ETHUSD",1760066037469,2.9297058,4355.2,4354.8,0.1154]
["bitfinex","ETHUSD",1760066037673,9.4057058,4355.2,4354.8,0.1154]
["bitfinex","ETHUSD",1760066038174,9.8431058,4355.2,4354.8,0.1154]
["bitfinex","ETHUSD",1760066038371,7.547,4355.2,4354.8,0.1154]
["bitfinex","ETHUSD",1760066039681,9.8431058,4355.2,4354.8,0.1154]
["bitfinex","ETHUSD",1760066041576,7.547,4355.2,4354.8,0.1154]
["bitfinex","ETHUSD",1760066041953,9.8431058,4355.2,4354.8,0.1154]
["bitfinex","ETHUSD",1760066042253,7.547,4355.2,4354.8,0.1154]
["bitfinex","ETHUSD",1760066043074,9.8431058,4355.2,4354.8,0.1154]
["bitfinex","ETHUSD",1760066047289,9.8431058,4355.2,4354.6,0.001]
["bitfinex","ETHUSD",1760066047290,2.5536,4355.0,4354.6,0.001]
["bitfinex","ETHUSD",1760066047452,2.5536,4355.0,4354.3,0.001]
["bitfinex","ETHUSD",1760066047453,2.93012765,4354.4,4354.3,0.001]
["bitfinex","ETHUSD",1760066047655,2.93012765,4354.4,4354.0,0.001]
["bitfinex","ETHUSD",1760066047656,2.93028588,4354.1,4354.0,0.001]
["bitfinex","ETHUSD",1760066047851,2.95311813,4354.1,4354.0,0.001]
["bitfinex","ETHUSD",1760066048154,12.23268588,4354.1,4354.0,0.001]
["bitfinex","ETHUSD",1760066049463,0.6336,4354.1,4354.0,0.001]
["bitfinex","ETHUSD",1760066049790,9.4996,4354.1,4354.0,0.001]
["bitfinex","ETHUSD",1760066050470,9.937,4354.1,4354.0,0.001]
["bitfinex","ETHUSD",1760066050646,12.23368588,4354.1,4354.0,0.001]
["bitfinex","ETHUSD",1760066051681,9.937,4354.1,4354.0,0.001]
["bitfinex","ETHUSD",1760066052199,12.23368588,4354.1,4354.0,0.001]
["bitfinex","ETHUSD",1760066056098,9.937,4354.1,4354.0,0.001]
["bitfinex","ETHUSD",1760066056285,12.23368588,4354.1,4354.0,0.001]
["bitfinex","ETHUSD",1760066056795,3.36768588,4354.1,4354.0,0.001]
["bitfinex","ETHUSD",1760066056996,12.23468588,4354.1,4354.0,0.001]
["bitfinex","ETHUSD",1760066057560,3.36768588,4354.1,4354.0,0.001]
["bitfinex","ETHUSD",1760066057863,9.939,4354.1,4354.0,0.001]
["bitfinex","ETHUSD",1760066058182,9.5016,4354.1,4354.0,0.001]
["bitfinex","ETHUSD",1760066058979,7.1126,4354.1,4354.0,0.001]
["bitfinex","ETHUSD",1760066059184,7.1126,4354.1,4354.0,0.1154]
["bitfinex","ETHUSD",1760066059185,9.5016,4354.1,4354.0,0.1154]
["bitfinex","ETHUSD",1760066061185,7.1126,4354.1,4354.0,0.1154]
["bitfinex","ETHUSD",1760066064621,7.1126,4354.1,4354.0,2.41213863]
["bitfinex","ETHUSD",1760066064917,6.479,4354.1,4354.0,0.20446738]
["bitfinex","ETHUSD",1760066065289,6.479,4354.1,4354.0,2.50120428]
["bitfinex","ETHUSD",1760066065886,2.29595028,4355.5,4354.4,2.29648437]
["bitfinex","ETHUSD",1760066066219,4.602,4355.4,4355.0,5.80976088]
["bitfinex","ETHUSD",1760066066386,6.89800745,4355.4,4355.0,5.80976088]
["bitfinex","ETHUSD",1760066066587,0.6336,4355.3,4355.0,5.80976088]
["bitfinex","ETHUSD",1760066066998,0.6336,4355.1,4355.0,5.80976088]
["bitfinex","ETHUSD",1760066067322,0.6336,4355.2,4355.0,5.80976088]
["bitfinex","ETHUSD",1760066067527,5.125,4355.1,4355.0,5.80976088]
["bitfinex","ETHUSD",1760066067695,6.131,4355.1,4355.0,8.22037213]
["bitfinex","ETHUSD",1760066067892,6.7646,4355.1,4355.0,5.92416088]
["bitfinex","ETHUSD",1760066068515,6.131,4355.1,4355.0,5.92416088]
["bitfinex","ETHUSD",1760066068714,6.131,4355.1,4355.0,5.99026088]
["bitfinex","ETHUSD",1760066069429,6.131,4355.1,4355.0,8.28647213]
["bitfinex","ETHUSD",1760066070694,2.389,4355.6,4355.0,8.28647213]
["bitfinex","ETHUSD",1760066070695,0.6336,4355.3,4355.0,5.99026088]
["bitfinex","ETHUSD",1760066070898,6.478,4355.4,4355.2,8.1058175]
["bitfinex","ETHUSD",1760066071095,6.478,4355.4,4355.3,2.36215308]
["bitfinex","ETHUSD",1760066071905,6.478,4355.4,4355.2,8.22026118]
["bitfinex","ETHUSD",1760066072135,6.478,4355.4,4355.2,5.92416088]
["bitfinex","ETHUSD",1760066072444,6.478,4355.4,4355.2,8.22025874]
["bitfinex","ETHUSD",1760066073537,6.478,4355.4,4355.3,2.29605308]
["bitfinex","ETHUSD",1760066074463,7.1116,4355.4,4355.3,2.36215308]
["bitfinex","ETHUSD",1760066077734,7.1116,4355.4,4355.3,0.0661]
["bitfinex","ETHUSD",1760066077931,7.1116,4355.4,4355.2,8.22026573]
["bitfinex","ETHUSD",1760066079024,7.1116,4355.4,4355.2,5.92416088]
["bitfinex","ETHUSD",1760066079225,7.1116,4355.4,4355.2,5.99026088]
["bitfinex","ETHUSD",1760066079463,7.1116,4355.4,4355.2,8.28636168]
["bitfinex","ETHUSD",1760066079958,7.1116,4355.4,4355.3,2.29605308]
["bitfinex","ETHUSD",1760066080261,3.36895643,4355.3,4354.4,5.80976088]
["bitfinex","ETHUSD",1760066080463,0.02283225,4355.2,4354.4,5.80976088]
["bitfinex","ETHUSD",1760066080767,0.6336,4355.0,4354.8,5.80976088]
["bitfinex","ETHUSD",1760066081063,0.6336,4355.0,4354.9,0.0661]
["bitfinex","ETHUSD",1760066081428,0.6336,4355.0,4354.9,0.08906263]
["bitfinex","ETHUSD",1760066085464,0.6336,4355.0,4354.9,2.3853266]
["bitfinex","ETHUSD",1760066086169,7.1106,4355.1,4355.0,2.29621125]
["bitfinex","ETHUSD",1760066086372,6.477,4355.1,4355.0,2.29621125]
["bitfinex","ETHUSD",1760066086605,6.477,4355.1,4355.0,2.36231125]
["bitfinex","ETHUSD",1760066086738,2.389,4355.5,4355.1,2.29615852]
["bitfinex","ETHUSD",1760066086939,5.0136,4355.5,4355.4,5.80976088]
["bitfinex","ETHUSD",1760066087441,0.002,4355.6,4355.5,2.29594765]
["bitfinex","ETHUSD",1760066087682,0.002,4355.6,4355.5,2.38500712]
["bitfinex","ETHUSD",1760066087978,0.002,4356.0,4355.9,2.29573681]
["bitfinex","ETHUSD",1760066088137,0.002,4356.0,4355.9,8.10549769]
["bitfinex","ETHUSD",1760066088341,0.002,4356.0,4355.9,8.17159769]
["bitfinex","ETHUSD",1760066088565,0.002,4356.0,4355.9,8.10549769]
["bitfinex","ETHUSD",1760066088879,0.002,4356.0,4355.9,8.17159769]
["bitfinex","ETHUSD",1760066089080,0.002,4356.0,4355.9,10.09159769]
["bitfinex","ETHUSD",1760066089279,0.002,4356.7,4356.0,1.92]
["bitfinex","ETHUSD",1760066089488,0.002,4356.7,4356.6,5.80976088]
["bitfinex","ETHUSD",1760066089647,0.002,4356.7,4356.6,14.58512882]
["bitfinex","ETHUSD",1760066089843,0.002,4356.7,4356.6,14.65122882]
["bitfinex","ETHUSD",1760066090372,0.002,4356.7,4356.6,14.76562882]
["bitfinex","ETHUSD",1760066091678,0.013,4357.6,4357.0,2.29515721]
["bitfinex","ETHUSD",1760066091849,0.013,4357.6,4357.0,8.21931809]
["bitfinex","ETHUSD",1760066092046,0.013,4357.6,4357.0,8.28541809]
["bitfinex","ETHUSD",1760066094471,0.013,4357.6,4357.0,8.17101809]
["bitfinex","ETHUSD",1760066095787,0.002,4357.7,4357.0,8.17101809]
["bitfinex","ETHUSD",1760066100027,0.002,4357.7,4357.0,10.09101809]
["bitfinex","ETHUSD",1760066100731,0.002,4357.7,4357.0,16.57201809]
["bitfinex","ETHUSD",1760066100904,0.002,4357.7,4357.0,10.09101809]
["bitfinex","ETHUSD",1760066101109,0.002,4357.7,4357.0,16.57201809]
["bitfinex","ETHUSD",1760066103202,0.002,4357.7,4357.3,2.29499919]
["bitfinex","ETHUSD",1760066103430,0.002,4357.7,4357.3,8.77499919]
["bitfinex","ETHUSD",1760066103593,0.002,4357.7,4357.4,4.21492215]
["bitfinex","ETHUSD",1760066103798,0.002,4357.7,4357.6,10.02460207]
["bitfinex","ETHUSD",1760066104344,0.002,4357.7,4357.6,10.09070207]
["bitfinex","ETHUSD",1760066104562,0.002,4357.7,4357.6,10.20510207]
["bitfinex","ETHUSD",1760066105120,0.002,4357.7,4357.6,10.66198687]
["bitfinex","ETHUSD",1760066105449,0.002,4357.7,4357.6,14.70803659]
["bitfinex","ETHUSD",1760066113261,0.002,4358.6,4357.7,1.92]
["bitfinex","ETHUSD",1760066113464,0.40793501,4359.1,4359.0,2.29410415]
["bitfinex","ETHUSD",1760066113679,0.334,4360.5,4359.2,2.29399889]
["bitfinex","ETHUSD",1760066113883,0.334,4360.5,4360.4,4.9279053]
["bitfinex","ETHUSD",1760066113884,2.721,4360.5,4360.4,4.9279053]
["bitfinex","ETHUSD",1760066114250,5.64791498,4360.5,4360.4,4.9279053]
["bitfinex","ETHUSD",1760066114566,5.01431498,4360.5,4360.4,4.9279053]
["bitfinex","ETHUSD",1760066115078,5.64791498,4360.5,4360.4,4.9279053]
["bitfinex","ETHUSD",1760066115282,3.3546,4360.5,4360.4,4.9279053]
["bitfinex","ETHUSD",1760066115488,5.64791498,4360.5,4360.4,4.9279053]
["bitfinex","ETHUSD",1760066115886,0.6336,4360.4,4359.6,0.0661]
["bitfinex","ETHUSD",1760066116089,0.02283225,4360.3,4359.9,4.9279053]
["bitfinex","ETHUSD",1760066116293,0.6336,4360.1,4359.9,4.9279053]
["bitfinex","ETHUSD",1760066116595,0.6336,4360.2,4359.9,4.9279053]
["bitfinex","ETHUSD",1760066117094,0.6336,4360.2,4360.1,4.9279053]
["bitfinex","ETHUSD",1760066117895,0.02283225,4360.3,4360.1,4.9279053]
["bitfinex","ETHUSD",1760066118262,0.02283225,4360.3,4360.1,5.0601053]
["bitfinex","ETHUSD",1760066118789,0.6336,4360.4,4360.1,5.0601053]
["bitfinex","ETHUSD",1760066118790,0.6336,4360.4,4360.2,4.95084002]
["bitfinex","ETHUSD",1760066119151,9.7811,4362.0,4360.2,4.9940053]
["bitfinex","ETHUSD",1760066119152,6.477,4360.8,4360.2,4.9940053]
["bitfinex","ETHUSD",1760066119270,7.1106,4360.8,4360.7,4.9279053]
["bitfinex","ETHUSD",1760066119600,6.477,4360.8,4360.7,4.9279053]
["bitfinex","ETHUSD",1760066119801,6.477,4360.8,4359.7,6.477]
["bitfinex","ETHUSD",1760066119802,6.9082,4360.8,4360.0,4.9279053]
["bitfinex","ETHUSD",1760066119970,2.29326314,4360.6,4360.3,4.9279053]
["bitfinex","ETHUSD",1760066120177,0.6336,4360.5,4360.3,4.9279053]
["bitfinex","ETHUSD",1760066120499,0.6336,4361.2,4360.4,0.0661]
["bitfinex","ETHUSD",1760066120661,0.54483225,4361.1,4360.4,0.0661]
["bitfinex","ETHUSD",1760066120861,1.17843225,4361.1,4360.4,0.0661]
["bitfinex","ETHUSD",1760066121196,3.47143521,4361.1,4360.4,0.0661]
["bitfinex","ETHUSD",1760066121396,3.47144337,4361.1,4360.3,0.0229342]
["bitfinex","ETHUSD",1760066121596,3.47144337,4361.1,4357.0,1.10496008]
["bitfinex","ETHUSD",1760066121597,0.6336,4360.7,4359.8,1.92]
["bitfinex","ETHUSD",1760066121912,0.6336,4360.7,4360.6,4.9279053]
["bitfinex","ETHUSD",1760066122075,2.29315721,4360.8,4360.6,4.9279053]
["bitfinex","ETHUSD",1760066122076,0.6336,4360.8,4360.6,4.9279053]
["bitfinex","ETHUSD",1760066122481,0.6336,4360.9,4360.6,4.9279053]
["bitfinex","ETHUSD",1760066122710,0.6336,4360.9,4360.8,4.9279053]
["bitfinex","ETHUSD",1760066123279,1.0648,4360.9,4360.8,5.0423053]
["bitfinex","ETHUSD",1760066123460,0.6336,4360.9,4360.8,5.0423053]
["bitfinex","ETHUSD",1760066124164,0.65643225,4360.9,4360.8,5.0423053]
["bitfinex","ETHUSD",1760066125507,0.65643225,4360.9,4360.8,0.1144]
["bitfinex","ETHUSD",1760066125508,3.38073688,4360.9,4360.8,0.1144]
["bitfinex","ETHUSD",1760066127007,1.08763225,4360.9,4358.3,2.3605239]
["bitfinex","ETHUSD",1760066127192,0.6336,4360.0,4359.7,4.9279053]
["bitfinex","ETHUSD",1760066127375,0.6336,4359.8,4359.7,4.9279053]
["bitfinex","ETHUSD",1760066127818,0.6336,4359.8,4359.7,5.0423053]
["bitfinex","ETHUSD",1760066127982,3.41931544,4359.8,4359.7,5.0423053]
["bitfinex","ETHUSD",1760066130368,3.41931544,4359.8,4358.9,4.9279053]
["bitfinex","ETHUSD",1760066130369,0.6336,4359.7,4358.9,4.9279053]
["bitfinex","ETHUSD",1760066130573,1.12563225,4359.8,4357.6,5.3847901]
["bitfinex","ETHUSD",1760066130574,0.6336,4359.2,4359.1,0.1144]
["bitfinex","ETHUSD",1760066130774,0.6336,4359.2,4359.1,5.0423053]
["bitfinex","ETHUSD",1760066130775,9.51743225,4359.2,4359.1,5.0423053]
["bitfinex","ETHUSD",1760066130981,11.78859889,4359.2,4359.1,0.1144]
["bitfinex","ETHUSD",1760066131203,12.25779889,4359.2,4359.1,5.0423053]
["bitfinex","ETHUSD",1760066133794,9.9638,4359.2,4359.1,5.0423053]
["bitfinex","ETHUSD",1760066134171,12.25779889,4359.2,4359.1,5.0423053]
["bitfinex","ETHUSD",1760066135378,9.4946,4359.2,4359.1,5.0423053]
["bitfinex","ETHUSD",1760066135578,9.4946,4359.2,4359.1,0.1144]
["bitfinex","ETHUSD",1760066135878,11.78859889,4359.2,4359.1,0.1144]
["bitfinex","ETHUSD",1760066136077,12.25779889,4359.2,4359.1,0.1144]
["bitfinex","ETHUSD",1760066138314,9.4946,4359.2,4359.1,0.1144]
["bitfinex","ETHUSD",1760066138481,0.6336,4359.2,4359.1,0.1144]
["bitfinex","ETHUSD",1760066138686,9.42743114,4359.2,4359.1,0.1144]
["bitfinex","ETHUSD",1760066139011,9.40459889,4359.2,4359.1,0.1144]
["bitfinex","ETHUSD",1760066139210,9.87379889,4359.2,4359.1,0.1144]
["bitfinex","ETHUSD",1760066140015,7.5798,4359.2,4359.1,0.1144]
["bitfinex","ETHUSD",1760066140386,9.87379889,4359.2,4359.1,0.1144]
["bitfinex","ETHUSD",1760066141109,9.87379889,4359.2,4359.1,5.0423053]
["bitfinex","ETHUSD",1760066142279,9.40459889,4359.2,4359.1,5.0423053]
["bitfinex","ETHUSD",1760066142581,9.87379889,4359.2,4359.1,5.0423053]
["bitfinex","ETHUSD",1760066144013,9.87379889,4359.2,4359.1,0.1144]
["bitfinex","ETHUSD",1760066144223,9.87379889,4359.2,4358.8,5.0423053]
["bitfinex","ETHUSD",1760066144518,0.6336,4359.0,4358.8,5.0423053]
["bitfinex","ETHUSD",1760066144721,6.49883225,4358.9,4358.8,5.0423053]
["bitfinex","ETHUSD",1760066145014,6.9452,4358.9,4358.8,5.0423053]
["bitfinex","ETHUSD",1760066146717,9.23935678,4358.9,4358.8,5.0423053]
["bitfinex","ETHUSD",1760066146905,6.9452,4358.9,4358.8,5.0423053]
["bitfinex","ETHUSD",1760066147696,6.476,4358.9,4358.8,9.9702106]
["bitfinex","ETHUSD",1760066147893,6.476,4358.9,4358.8,5.0423053]
["bitfinex","ETHUSD",1760066148600,7.5617,4358.9,4358.8,5.0423053]
["bitfinex","ETHUSD",1760066148800,0.6336,4358.8,4358.6,0.001]
["bitfinex","ETHUSD",1760066149006,9.85585678,4358.9,4358.6,0.001]
["bitfinex","ETHUSD",1760066149007,9.4266943,4358.7,4358.6,0.001]
["bitfinex","ETHUSD",1760066149312,9.85596205,4358.7,4358.6,0.001]
["bitfinex","ETHUSD",1760066149493,7.5617,4358.7,4358.6,0.001]
["bitfinex","ETHUSD",1760066151013,9.85596205,4358.7,4358.6,0.001]
["bitfinex","ETHUSD",1760066152027,7.5617,4358.7,4358.6,0.001]
["bitfinex","ETHUSD",1760066152232,7.1096,4358.7,4358.6,0.001]
["bitfinex","ETHUSD",1760066152524,7.1106,4358.7,4358.6,0.0671]
["bitfinex","ETHUSD",1760066152882,0.002,4359.2,4358.6,0.0671]
["bitfinex","ETHUSD",1760066152883,0.002,4359.2,4358.7,2.29423838]
["bitfinex","ETHUSD",1760066153115,2.024,4359.1,4358.9,9.8558106]
["bitfinex","ETHUSD",1760066153316,2.024,4359.1,4358.9,4.9279053]
["bitfinex","ETHUSD",1760066153515,0.47493225,4359.0,4358.9,4.9279053]
["bitfinex","ETHUSD",1760066153730,0.47493225,4359.0,4358.8,4.9279053]
["bitfinex","ETHUSD",1760066153913,4.31805512,4359.1,4358.8,4.9279053]
["bitfinex","ETHUSD",1760066154085,0.4521,4358.9,4358.8,4.9279053]
["bitfinex","ETHUSD",1760066154721,2.74625678,4358.9,4358.8,4.9279053]
["bitfinex","ETHUSD",1760066155016,3.37985678,4358.9,4358.8,4.9279053]
["bitfinex","ETHUSD",1760066155719,1.0857,4358.9,4358.8,4.9279053]
["bitfinex","ETHUSD",1760066156498,3.37985678,4358.9,4358.8,4.9279053]
["bitfinex","ETHUSD",1760066157699,1.1047,4358.9,4358.8,4.9279053]
["bitfinex","ETHUSD",1760066159036,0.6336,4358.9,4358.8,4.9279053]
["bitfinex","ETHUSD",1760066159829,1.1047,4358.9,4358.8,4.9279053]
["bitfinex","ETHUSD",1760066160029,3.39885678,4358.9,4358.8,4.9279053]
["bitfinex","ETHUSD",1760066160635,1.1047,4358.9,4358.8,4.9279053]
["bitfinex","ETHUSD",1760066160836,0.6336,4358.9,4358.8,4.9279053]
["bitfinex","ETHUSD",1760066162603,7.1126,4358.9,4358.8,4.9279053]
["bitfinex","ETHUSD",1760066164717,6.479,4358.9,4358.8,4.9279053]
["bitfinex","ETHUSD",1760066164918,7.1126,4358.9,4358.8,5.0423053]
["bitfinex","ETHUSD",1760066165371,7.1126,4358.9,4358.2,0.001]
["bitfinex","ETHUSD",1760066165372,2.29439057,4358.5,4358.2,0.001]
["bitfinex","ETHUSD",1760066165526,2.92807261,4358.3,4358.2,0.001]
["bitfinex","ETHUSD",1760066166039,3.39917261,4358.3,4358.2,0.001]
["bitfinex","ETHUSD",1760066166850,3.42200486,4358.3,4358.2,0.001]
["bitfinex","ETHUSD",1760066170374,5.34200486,4358.3,4358.2,0.001]
["bitfinex","ETHUSD",1760066170675,5.31917261,4358.3,4358.2,0.001]
["bitfinex","ETHUSD",1760066171362,5.41107814,4358.3,4358.2,0.001]
["bitfinex","ETHUSD",1760066178459,2.92828321,4357.9,4357.8,1e-08]
["bitfinex","ETHUSD",1760066178621,9.65501546,4357.9,4357.8,1e-08]
["bitfinex","ETHUSD",1760066178829,10.10328321,4357.9,4357.8,1e-08]
["bitfinex","ETHUSD",1760066179269,10.19520669,4357.9,4357.8,1e-08]
["bitfinex","ETHUSD",1760066180661,12.11520669,4357.9,4357.8,1e-08]
["bitfinex","ETHUSD",1760066181037,2.92880989,4356.9,4356.8,0.001]
["bitfinex","ETHUSD",1760066181249,13.73864214,4356.9,4356.8,0.001]
["bitfinex","ETHUSD",1760066181456,14.18690989,4356.9,4356.8,0.001]
["bitfinex","ETHUSD",1760066181880,14.27885619,4356.9,4356.8,0.001]
["bitfinex","ETHUSD",1760066184384,14.27885619,4356.9,4356.0,0.001]
["bitfinex","ETHUSD",1760066184385,2.92902063,4356.5,4356.0,0.001]
["bitfinex","ETHUSD",1760066184585,9.43185288,4356.5,4356.0,0.001]
["bitfinex","ETHUSD",1760066184787,11.80012063,4356.5,4356.0,0.001]
["bitfinex","ETHUSD",1760066186957,2.92923141,4356.1,4356.0,0.001]
["bitfinex","ETHUSD",1760066187157,11.82006366,4356.1,4356.0,0.001]
["bitfinex","ETHUSD",1760066187361,12.23213141,4356.1,4356.0,0.001]
["bitfinex","ETHUSD",1760066189093,14.15213141,4356.1,4356.0,0.001]
["bitfinex","ETHUSD",1760066189306,0.6336,4354.2,4354.1,0.001]
["bitfinex","ETHUSD",1760066189492,11.82206538,4354.2,4354.1,0.001]
["bitfinex","ETHUSD",1760066189693,12.23413313,4354.2,4354.1,0.001]
["bitfinex","ETHUSD",1760066198169,2.96123962,4354.8,4354.1,5.80367999]
["bitfinex","ETHUSD",1760066198368,0.1144,4354.5,4354.1,5.80367999]
["bitfinex","ETHUSD",1760066198594,4.306,4354.4,4354.1,5.80367999]
["bitfinex","ETHUSD",1760066198770,4.7409,4354.4,4354.1,5.80367999]
["bitfinex","ETHUSD",1760066198976,0.6336,4354.3,4354.1,5.80367999]
["bitfinex","ETHUSD",1760066199176,7.1166,4354.2,4354.1,5.80367999]
["bitfinex","ETHUSD",1760066202211,6.483,4354.2,4354.1,5.91807999]
["bitfinex","ETHUSD",1760066202425,7.1166,4354.2,4354.1,5.91807999]
["bitfinex","ETHUSD",1760066202774,7.1166,4354.2,4354.1,8.21475838]
["bitfinex","ETHUSD",1760066204871,0.6336,4354.2,4354.1,8.28185838]
["bitfinex","ETHUSD",1760066205130,0.02283225,4355.5,4354.7,2.29636227]
["bitfinex","ETHUSD",1760066205282,3.014,4355.4,4354.9,5.80267999]
["bitfinex","ETHUSD",1760066205614,0.02283225,4355.3,4354.9,5.91707999]
["bitfinex","ETHUSD",1760066205777,0.65643225,4355.3,4354.9,5.91707999]
["bitfinex","ETHUSD",1760066206211,3.014,4355.4,4354.9,5.91707999]
["bitfinex","ETHUSD",1760066206373,3.014,4355.4,4355.3,5.80267999]
["bitfinex","ETHUSD",1760066206580,3.169,4355.4,4355.3,8.28018428]
["bitfinex","ETHUSD",1760066207020,3.8026,4355.4,4355.3,8.21308428]
["bitfinex","ETHUSD",1760066207179,3.169,4355.4,4355.3,8.21308428]
["bitfinex","ETHUSD",1760066207519,3.169,4355.4,4355.3,8.28018428]
["bitfinex","ETHUSD",1760066207821,3.8026,4355.4,4355.3,8.28018428]
["bitfinex","ETHUSD",1760066209407,3.8026,4355.4,4355.3,8.21308428]
["bitfinex","ETHUSD",1760066211698,3.8026,4355.4,4355.3,8.28018428]
["bitfinex","ETHUSD",1760066215029,3.8026,4355.4,4355.3,8.21308428]
["bitfinex","ETHUSD",1760066216136,3.8026,4355.4,4355.3,8.28018428]
["bitfinex","ETHUSD",1760066217351,3.8026,4355.4,4355.3,8.21308428]
["bitfinex","ETHUSD",1760066218406,3.8026,4355.4,4355.3,8.28018428]
["bitfinex","ETHUSD",1760066218615,3.8026,4355.4,4355.3,5.91707999]
["bitfinex","ETHUSD",1760066219030,3.8026,4355.4,4355.3,8.21413307]
["bitfinex","ETHUSD",1760066219505,3.8026,4355.4,4355.3,8.28123307]
["bitfinex","ETHUSD",1760066220746,0.6336,4355.4,4355.3,8.28123307]
["bitfinex","ETHUSD",1760066221366,0.6336,4355.4,4355.3,8.16683307]
["bitfinex","ETHUSD",1760066225478,0.558,4355.9,4355.3,6.92058762]
["bitfinex","ETHUSD",1760066225667,0.6336,4355.9,4355.8,9.86497524]
["bitfinex","ETHUSD",1760066225870,0.6336,4355.9,4355.8,12.16076476]
["bitfinex","ETHUSD",1760066226181,0.002,4356.5,4356.4,2.29547332]
["bitfinex","ETHUSD",1760066226360,0.002,4356.5,4356.4,7.29506094]
["bitfinex","ETHUSD",1760066226760,2.388,4357.5,4356.6,2.29534365]
["bitfinex","ETHUSD",1760066227162,2.388,4357.5,4356.8,4.93248762]
["bitfinex","ETHUSD",1760066227367,0.6336,4357.4,4356.8,7.22775019]
["bitfinex","ETHUSD",1760066227676,2.388,4357.5,4356.8,7.22775019]
["bitfinex","ETHUSD",1760066228053,0.6336,4357.4,4356.8,7.22775019]
["bitfinex","ETHUSD",1760066228803,0.6336,4357.4,4356.8,7.29485019]
["bitfinex","ETHUSD",1760066231398,0.6336,4357.4,4356.8,7.40925019]
["bitfinex","ETHUSD",1760066231754,0.6336,4357.4,4357.3,2.29499919]
["bitfinex","ETHUSD",1760066232057,0.6336,4357.4,4357.3,7.34188681]
["bitfinex","ETHUSD",1760066232654,0.6336,4357.4,4357.3,5.11398762]
["bitfinex","ETHUSD",1760066232860,0.6336,4357.4,4357.3,7.40898681]
["bitfinex","ETHUSD",1760066233270,0.002,4357.7,4357.3,7.40898681]
["bitfinex","ETHUSD",1760066233570,0.6356,4357.7,4357.6,4.93248762]
["bitfinex","ETHUSD",1760066235808,0.6356,4357.7,4357.3,0.1144]
["bitfinex","ETHUSD",1760066236102,0.6356,4357.7,4357.6,4.93248762]
["bitfinex","ETHUSD",1760066236818,1.0829,4357.7,4357.6,4.93248762]
["bitfinex","ETHUSD",1760066240586,0.6356,4357.7,4357.6,4.93248762]
["bitfinex","ETHUSD",1760066244214,1.0829,4357.7,4357.6,4.93248762]
["bitfinex","ETHUSD",1760066244720,0.6356,4357.7,4357.6,4.93248762]
["bitfinex","ETHUSD",1760066248090,1.0933,4357.7,4357.6,4.93248762]
["bitfinex","ETHUSD",1760066248285,0.6356,4357.7,4357.6,4.93248762]
["bitfinex","ETHUSD",1760066249025,0.6356,4357.7,4357.3,0.1144]
["bitfinex","ETHUSD",1760066249225,0.6356,4357.7,4357.6,4.93248762]
["bitfinex","ETHUSD",1760066249532,0.6356,4357.7,4357.3,0.1144]
["bitfinex","ETHUSD",1760066249729,0.6356,4357.7,4356.3,8.396]
["bitfinex","ETHUSD",1760066249730,2.29529641,4356.8,4355.2,0.0671]
["bitfinex","ETHUSD",1760066250037,0.6336,4356.6,4356.3,4.93248762]
["bitfinex","ETHUSD",1760066250332,0.6336,4356.6,4356.2,0.1144]
["bitfinex","ETHUSD",1760066250333,0.6336,4356.4,4356.2,0.1144]
["bitfinex","ETHUSD",1760066251326,0.6336,4356.4,4356.3,4.93248762]
["bitfinex","ETHUSD",1760066252605,1.0913,4356.4,4356.3,4.93248762]
["bitfinex","ETHUSD",1760066253430,0.6336,4356.4,4356.3,4.93248762]
["bitfinex","ETHUSD",1760066255727,1.0913,4356.4,4356.3,4.93248762]
["bitfinex","ETHUSD",1760066256031,1.0913,4356.4,4356.3,4.93348762]
["bitfinex","ETHUSD",1760066260116,0.6336,4356.4,4356.3,4.93348762]
["bitfinex","ETHUSD",1760066261417,1.86511596,4363.4,4356.3,9.86597524]
["bitfinex","ETHUSD",1760066261418,0.6336,4356.8,4356.3,9.86597524]
["bitfinex","ETHUSD",1760066261618,0.6336,4356.8,4356.7,4.93248762]
["bitfinex","ETHUSD",1760066261619,3.0216,4356.8,4356.7,4.93248762]
["bitfinex","ETHUSD",1760066261844,4.5326,4356.8,4356.7,4.93248762]
["bitfinex","ETHUSD",1760066262451,4.9903,4356.8,4356.7,4.93248762]
["bitfinex","ETHUSD",1760066267033,4.5326,4356.8,4356.7,4.93248762]
["bitfinex","ETHUSD",1760066267946,4.9855,4356.8,4356.7,4.93248762]
["bitfinex","ETHUSD",1760066268347,4.5326,4356.8,4356.7,4.93248762]
["bitfinex","ETHUSD",1760066269367,0.6336,4356.8,4356.7,4.93248762]
["bitfinex","ETHUSD",1760066269571,6.8036,4356.8,4356.7,4.93248762]
["bitfinex","ETHUSD",1760066270066,7.2565,4356.8,4356.7,4.93248762]
["bitfinex","ETHUSD",1760066274359,9.55176257,4356.8,4356.7,4.93248762]
["bitfinex","ETHUSD",1760066276055,7.2565,4356.8,4356.7,4.93248762]
["bitfinex","ETHUSD",1760066276481,6.8036,4356.8,4356.7,4.93248762]
["bitfinex","ETHUSD",1760066277302,7.253,4356.8,4356.7,4.93248762]
["bitfinex","ETHUSD",1760066280004,6.8036,4356.8,4356.7,4.93248762]
["bitfinex","ETHUSD",1760066280314,0.002,4356.9,4356.7,4.93248762]
["bitfinex","ETHUSD",1760066280461,0.002,4356.9,4356.8,2.38531519]
["bitfinex","ETHUSD",1760066281282,0.4514,4356.9,4356.7,0.1144]
["bitfinex","ETHUSD",1760066281598,0.002,4356.9,4356.8,4.93248762]
["bitfinex","ETHUSD",1760066281825,0.6356,4356.9,4356.8,4.93248762]
["bitfinex","ETHUSD",1760066282120,1.085,4356.9,4356.8,4.93248762]
["bitfinex","ETHUSD",1760066284689,0.6356,4356.9,4356.8,4.93248762]
["bitfinex","ETHUSD",1760066285008,0.002,4356.9,4356.8,7.29485019]
["bitfinex","ETHUSD",1760066285411,0.002,4356.9,4356.8,4.93248762]
["bitfinex","ETHUSD",1760066287509,0.002,4356.9,4356.8,5.80264867]
["bitfinex","ETHUSD",1760066287801,0.002,4356.9,4356.7,0.1144]
["bitfinex","ETHUSD",1760066288002,0.4514,4356.9,4356.7,0.1144]
["bitfinex","ETHUSD",1760066289013,0.002,4356.9,4356.7,0.1144]
["bitfinex","ETHUSD",1760066289381,0.002,4356.9,4356.7,2.40971241]
["bitfinex","ETHUSD",1760066289709,0.002,4356.9,4356.7,0.1144]
["bitfinex","ETHUSD",1760066289914,7.1106,4356.8,4356.7,0.1144]
["bitfinex","ETHUSD",1760066290315,7.1106,4356.8,4356.7,2.40971526]
["bitfinex","ETHUSD",1760066290911,7.1106,4356.8,4356.7,2.47681526]
["bitfinex","ETHUSD",1760066291221,7.1106,4356.8,4356.7,0.1815]
["bitfinex","ETHUSD",1760066291380,7.1106,4356.8,4356.7,0.1144]
["bitfinex","ETHUSD",1760066292122,7.1106,4356.8,4356.7,2.40971526]
["bitfinex","ETHUSD",1760066292309,7.1106,4356.8,4356.7,2.47681526]
["bitfinex","ETHUSD",1760066293113,0.6336,4356.8,4356.7,2.47681526]
["bitfinex","ETHUSD",1760066293635,0.6336,4356.8,4356.7,2.49976841]
["bitfinex","ETHUSD",1760066293979,0.002,4356.9,4356.8,2.29526257]
["bitfinex","ETHUSD",1760066294182,0.002,4356.9,4356.8,2.36236257]
["bitfinex","ETHUSD",1760066295345,0.6356,4357.4,4356.9,0.0724]
["bitfinex","ETHUSD",1760066295624,0.6356,4357.4,4357.3,5.80264867]
["bitfinex","ETHUSD",1760066295842,0.6356,4357.4,4357.3,5.91704867]
["bitfinex","ETHUSD",1760066296357,0.6356,4357.4,4357.3,8.21204786]
["bitfinex","ETHUSD",1760066296678,0.6356,4357.4,4357.3,8.27914786]
["bitfinex","ETHUSD",1760066297154,0.6356,4357.4,4357.3,8.21204786]
["bitfinex","ETHUSD",1760066297314,0.6356,4357.4,4357.3,8.27914786]
["bitfinex","ETHUSD",1760066297315,0.002,4357.4,4357.3,8.27914786]
["bitfinex","ETHUSD",1760066302656,0.002,4357.4,4357.3,14.75514786]
["bitfinex","ETHUSD",1760066312292,0.002,4357.4,4357.3,16.67514786]
["bitfinex","ETHUSD",1760066312516,0.002,4357.7,4357.6,2.29484119]
["bitfinex","ETHUSD",1760066312716,0.002,4357.7,4357.6,8.9071896]
["bitfinex","ETHUSD",1760066312906,0.002,4357.7,4357.6,8.95134119]
["bitfinex","ETHUSD",1760066316334,0.002,4357.7,4357.6,10.87134119]
["bitfinex","ETHUSD",1760066319040,0.6336,4358.8,4357.8,5.80264867]
["bitfinex","ETHUSD",1760066319331,0.6336,4358.8,4358.0,2.29462468]
["bitfinex","ETHUSD",1760066319634,0.6336,4358.8,4358.1,0.1144]
["bitfinex","ETHUSD",1760066319831,0.6336,4358.8,4358.1,2.40897791]
["bitfinex","ETHUSD",1760066320043,0.6336,4358.8,4358.1,5.91704867]
["bitfinex","ETHUSD",1760066320202,1.1038,4358.2,4358.1,5.91704867]
["bitfinex","ETHUSD",1760066321034,1.1038,4358.2,4358.1,0.1144]
["bitfinex","ETHUSD",1760066322108,0.6356,4358.2,4358.1,0.1144]
["bitfinex","ETHUSD",1760066322608,0.6356,4358.2,4358.1,5.91704867]
["bitfinex","ETHUSD",1760066324332,0.6356,4358.2,4358.1,8.21162658]
["bitfinex","ETHUSD",1760066324646,0.6356,4358.2,4358.1,8.27872658]
["bitfinex","ETHUSD",1760066325443,0.6356,4358.2,4358.1,5.98414867]
["bitfinex","ETHUSD",1760066325644,0.6356,4358.2,4358.1,5.91704867]
["bitfinex","ETHUSD",1760066326675,0.6356,4358.2,4358.1,8.21162658]
["bitfinex","ETHUSD",1760066327673,0.6356,4358.2,4358.1,5.91704867]
["bitfinex","ETHUSD",1760066333177,0.6356,4358.2,4358.1,8.21162658]
["bitfinex","ETHUSD",1760066333352,0.6356,4358.2,4358.1,8.27872658]
["bitfinex","ETHUSD",1760066335669,0.6356,4358.2,4358.1,5.98414867]
["bitfinex","ETHUSD",1760066335995,0.6356,4358.2,4358.1,8.27872658]
["bitfinex","ETHUSD",1760066339510,0.6356,4358.2,4358.1,14.75272658]
["bitfinex","ETHUSD",1760066343709,0.6356,4358.2,4358.1,12.45814867]
["bitfinex","ETHUSD",1760066344018,0.6356,4358.2,4358.1,14.75272658]
["bitfinex","ETHUSD",1760066344934,0.6356,4358.2,4358.1,5.91704867]
["bitfinex","ETHUSD",1760066345095,0.6356,4358.2,4358.1,12.39004867]
["bitfinex","ETHUSD",1760066345604,0.6356,4358.2,4358.1,0.1144]
["bitfinex","ETHUSD",1760066345804,1.0718,4358.2,4358.1,0.1144]
["bitfinex","ETHUSD",1760066347533,1.0718,4358.2,4358.1,5.04276486]
["bitfinex","ETHUSD",1760066347919,0.6356,4358.2,4358.1,5.04276486]
["bitfinex","ETHUSD",1760066348094,0.6356,4358.2,4358.1,4.92836486]
["bitfinex","ETHUSD",1760066348294,0.6356,4358.2,4358.1,7.40444277]
["bitfinex","ETHUSD",1760066350913,0.6356,4358.2,4358.1,7.33734277]
["bitfinex","ETHUSD",1760066351415,0.6356,4358.2,4358.1,7.40444277]
["bitfinex","ETHUSD",1760066353527,0.6356,4358.2,4358.1,5.04276486]
["bitfinex","ETHUSD",1760066353732,0.6356,4358.2,4358.1,7.33734277]
["bitfinex","ETHUSD",1760066354116,0.6356,4358.2,4358.1,7.40444277]
["bitfinex","ETHUSD",1760066359442,0.6356,4358.2,4358.1,2.40897791]
["bitfinex","ETHUSD",1760066359640,0.6356,4358.2,4358.1,13.81034277]
["bitfinex","ETHUSD",1760066359826,0.6356,4358.2,4358.1,13.87744277]
["bitfinex","ETHUSD",1760066362836,0.6356,4358.2,4358.1,15.79744277]
["bitfinex","ETHUSD",1760066365494,0.002,4358.2,4358.1,15.79744277]
["bitfinex","ETHUSD",1760066366168,0.002,4358.2,4358.1,16.48640818]
["bitfinex","ETHUSD",1760066368758,0.002,4358.2,4358.1,15.79744277]
["bitfinex","ETHUSD",1760066369880,2.386,4360.0,4359.2,2.29395771]
["bitfinex","ETHUSD",1760066370080,2.386,4360.0,4359.8,4.92836486]
["bitfinex","ETHUSD",1760066370267,0.6336,4359.9,4359.8,4.92836486]
["bitfinex","ETHUSD",1760066370589,2.386,4360.0,4359.8,4.92836486]
["bitfinex","ETHUSD",1760066370789,0.6336,4359.9,4359.8,4.92836486]
["bitfinex","ETHUSD",1760066372412,0.6356,4359.9,4359.8,4.92836486]
["bitfinex","ETHUSD",1760066374977,0.6356,4359.9,4359.6,0.1144]
["bitfinex","ETHUSD",1760066375184,0.6356,4359.9,4359.6,5.04276486]
["bitfinex","ETHUSD",1760066376279,0.002,4359.9,4359.6,5.04276486]
["bitfinex","ETHUSD",1760066376484,0.002,4359.9,4359.8,2.40808319]
["bitfinex","ETHUSD",1760066376918,0.002,4359.9,4359.8,2.47518319]
["bitfinex","ETHUSD",1760066377084,0.002,4359.9,4359.8,4.39518319]
["bitfinex","ETHUSD",1760066378123,0.002,4359.9,4359.8,8.94818319]
["bitfinex","ETHUSD",1760066378296,0.002,4359.9,4359.8,10.86818319]
["bitfinex","ETHUSD",1760066380740,0.002,4359.9,4359.8,11.32593825]
["bitfinex","ETHUSD",1760066381143,0.002,4359.9,4359.8,16.25430311]
["bitfinex","ETHUSD",1760066381553,0.002,4360.4,4360.3,2.29342017]
["bitfinex","ETHUSD",1760066381727,0.002,4360.4,4360.3,15.75111923]
["bitfinex","ETHUSD",1760066381928,0.002,4360.4,4360.3,15.79528503]
["bitfinex","ETHUSD",1760066382922,0.002,4360.4,4360.3,13.50186486]
["bitfinex","ETHUSD",1760066383151,0.002,4360.4,4360.3,15.79528503]
["bitfinex","ETHUSD",1760066384923,0.002,4360.4,4360.3,18.18128503]
["bitfinex","ETHUSD",1760066385256,0.002,4360.4,4360.3,18.86983772]
["bitfinex","ETHUSD",1760066386221,0.002,4360.4,4360.3,18.75543772]
["bitfinex","ETHUSD",1760066388430,0.6336,4362.1,4361.2,2.29290705]
["bitfinex","ETHUSD",1760066388666,0.6336,4362.1,4361.5,4.92836486]
["bitfinex","ETHUSD",1760066388838,0.6336,4361.9,4361.5,4.92836486]
["bitfinex","ETHUSD",1760066389357,2.92607737,4362.1,4361.5,4.92836486]
["bitfinex","ETHUSD",1760066389524,0.6336,4362.2,4361.5,4.92836486]
["bitfinex","ETHUSD",1760066389720,6.097,4362.3,4361.5,4.92836486]
["bitfinex","ETHUSD",1760066389721,0.6336,4362.0,4361.5,4.92836486]
["bitfinex","ETHUSD",1760066390133,0.6336,4361.8,4361.5,4.92836486]
["bitfinex","ETHUSD",1760066390343,2.9261715,4362.0,4361.5,4.92836486]
["bitfinex","ETHUSD",1760066390543,0.6336,4362.0,4361.5,4.92836486]
["bitfinex","ETHUSD",1760066390747,0.6336,4362.1,4361.5,4.99546486]
["bitfinex","ETHUSD",1760066391450,0.6336,4362.1,4361.5,4.92836486]
["bitfinex","ETHUSD",1760066391654,0.6336,4362.0,4361.5,4.92836486]
["bitfinex","ETHUSD",1760066391853,0.6336,4362.1,4361.5,4.92836486]
["bitfinex","ETHUSD",1760066392671,0.6336,4362.0,4361.5,4.92836486]
["bitfinex","ETHUSD",1760066393334,2.92609976,4362.1,4361.5,4.92836486]
["bitfinex","ETHUSD",1760066393967,0.6336,4362.2,4361.5,4.92836486]
["bitfinex","ETHUSD",1760066394471,0.002,4362.0,4361.5,4.92836486]
["bitfinex","ETHUSD",1760066394670,0.002,4362.0,4361.5,4.99546486]
["bitfinex","ETHUSD",1760066395873,0.002,4362.0,4361.5,4.92836486]
["bitfinex","ETHUSD",1760066396237,0.002,4362.0,4361.7,0.1144]
["bitfinex","ETHUSD",1760066396438,0.002,4362.0,4361.9,4.92836486]
["bitfinex","ETHUSD",1760066396879,0.002,4362.0,4361.9,4.99546486]
["bitfinex","ETHUSD",1760066397042,0.002,4362.0,4361.9,4.92836486]
["bitfinex","ETHUSD",1760066399368,0.6356,4362.0,4361.9,4.92836486]
["bitfinex","ETHUSD",1760066400497,0.002,4362.0,4361.9,5.04276486]
["bitfinex","ETHUSD",1760066400897,0.002,4362.0,4361.9,7.40244378]
["bitfinex","ETHUSD",1760066401965,0.002,4362.0,4361.9,7.33534378]
["bitfinex","ETHUSD",1760066402164,0.002,4362.0,4361.9,7.40244378]
["bitfinex","ETHUSD",1760066402670,0.002,4362.0,4361.9,9.32244378]
["bitfinex","ETHUSD",1760066404204,0.002,4362.0,4361.9,15.79144378]
["bitfinex","ETHUSD",1760066405809,0.01,4362.9,4362.8,2.29210598]
["bitfinex","ETHUSD",1760066405979,0.01,4362.9,4362.8,7.22047084]
["bitfinex","ETHUSD",1760066406407,0.01,4362.9,4362.8,12.2159357]
["bitfinex","ETHUSD",1760066407108,0.01,4362.9,4362.8,14.1359357]
["bitfinex","ETHUSD",1760066407792,0.01,4362.9,4362.8,14.25389196]
["bitfinex","ETHUSD",1760066408513,0.01,4362.9,4362.8,20.72789196]
["bitfinex","ETHUSD",1760066408730,0.01,4362.9,4362.8,23.11289196]
["bitfinex","ETHUSD",1760066409493,0.01,4362.9,4362.8,19.04105971]
["bitfinex","ETHUSD",1760066410621,0.01,4362.9,4362.8,19.50262521]
["bitfinex","ETHUSD",1760066411190,0.01,4363.9,4363.8,2.29158073]
["bitfinex","ETHUSD",1760066411385,0.01,4363.9,4363.8,16.493394]
["bitfinex","ETHUSD",1760066411719,0.01,4363.9,4363.8,16.5375782]
["bitfinex","ETHUSD",1760066411921,0.01,4363.9,4363.8,7.77199747]
["bitfinex","ETHUSD",1760066412102,0.01,4363.9,4363.8,14.24499747]
["bitfinex","ETHUSD",1760066412888,0.01,4363.9,4363.8,16.5365782]
["bitfinex","ETHUSD",1760066413730,0.01,4363.9,4363.8,1.92]
["bitfinex","ETHUSD",1760066414731,0.01,4363.9,4363.8,4.21158073]
["bitfinex","ETHUSD",1760066414891,0.01,4363.9,4363.8,4.27868073]
["bitfinex","ETHUSD",1760066415293,0.01,4363.9,4363.8,1.9871]
["bitfinex","ETHUSD",1760066415606,0.01,4363.9,4363.8,4.30159653]
["bitfinex","ETHUSD",1760066415936,0.01,4363.9,4363.8,4.41599653]
["bitfinex","ETHUSD",1760066416136,0.01,4363.9,4363.8,10.82089653]
["bitfinex","ETHUSD",1760066416363,0.01,4363.9,4363.8,10.75068073]
["bitfinex","ETHUSD",1760066417460,0.01,4364.9,4363.9,1.92]
["bitfinex","ETHUSD",1760066417664,0.01,4364.9,4364.8,8.07595318]
["bitfinex","ETHUSD",1760066417865,0.01,4364.9,4364.8,16.46795318]
["bitfinex","ETHUSD",1760066418034,0.01,4364.9,4364.8,16.53505318]
["bitfinex","ETHUSD",1760066419851,0.01,4364.9,4364.8,14.24399747]
["bitfinex","ETHUSD",1760066420087,0.01,4364.9,4364.8,16.53505318]
["bitfinex","ETHUSD",1760066420609,0.01,4364.9,4364.8,4.27815571]
["bitfinex","ETHUSD",1760066420808,0.01,4364.9,4364.8,16.53505318]
["bitfinex","ETHUSD",1760066421480,0.01,4364.9,4364.8,10.06305318]
["bitfinex","ETHUSD",1760066421683,0.01,4364.9,4364.8,8.393]
["bitfinex","ETHUSD",1760066421864,0.01,4364.9,4364.8,10.68405571]
["bitfinex","ETHUSD",1760066422264,0.01,4364.9,4364.8,10.75115571]
["bitfinex","ETHUSD",1760066424107,0.01,4364.9,4364.8,4.27815571]
["bitfinex","ETHUSD",1760066424262,0.01,4364.9,4364.8,10.77406626]
["bitfinex","ETHUSD",1760066424463,0.01,4364.9,4364.8,10.75115571]
["bitfinex","ETHUSD",1760066425613,0.01,4364.9,4364.8,1.92]
["bitfinex","ETHUSD",1760066426062,0.01,4364.9,4364.8,4.21105571]
["bitfinex","ETHUSD",1760066426263,0.01,4364.9,4364.8,4.32545571]
["bitfinex","ETHUSD",1760066427389,0.01,4364.9,4364.8,2.0344]
["bitfinex","ETHUSD",1760066427615,0.01,4364.9,4364.8,0.1144]
["bitfinex","ETHUSD",1760066428385,0.01,4364.9,4364.8,2.40545571]
["bitfinex","ETHUSD",1760066428882,0.01,4364.9,4364.8,0.1815]
["bitfinex","ETHUSD",1760066429088,0.01,4364.9,4364.8,2.47255571]
["bitfinex","ETHUSD",1760066430001,0.01,4364.9,4364.8,2.40545571]
["bitfinex","ETHUSD",1760066430525,0.01,4364.9,4364.8,0.1144]
["bitfinex","ETHUSD",1760066430833,0.01,4364.9,4364.8,2.40545571]
["bitfinex","ETHUSD",1760066431306,0.01,4364.9,4364.8,2.47255571]
["bitfinex","ETHUSD",1760066434121,0.01,4364.9,4364.8,4.39255571]
["bitfinex","ETHUSD",1760066435402,0.01,4364.9,4364.8,4.41546626]
["bitfinex","ETHUSD",1760066439441,0.01,4365.9,4364.8,2.12441055]
["bitfinex","ETHUSD",1760066439639,0.01,4365.9,4365.8,10.10982841]
["bitfinex","ETHUSD",1760066439941,0.01,4365.9,4365.8,16.57882841]
["bitfinex","ETHUSD",1760066440432,0.01,4365.9,4365.8,10.86103094]
["bitfinex","ETHUSD",1760066440736,0.01,4365.9,4365.8,16.64592841]
["bitfinex","ETHUSD",1760066440939,0.01,4365.9,4365.8,2.0344]
["bitfinex","ETHUSD",1760066441141,0.01,4365.9,4365.8,8.5034]
["bitfinex","ETHUSD",1760066441325,0.01,4365.9,4365.8,10.86103094]
["bitfinex","ETHUSD",1760066444251,0.01,4365.9,4365.8,19.02792841]
["bitfinex","ETHUSD",1760066444437,0.01,4365.9,4365.8,16.64492841]
["bitfinex","ETHUSD",1760066444625,0.01,4365.9,4365.8,17.10594773]
["bitfinex","ETHUSD",1760066447453,0.01,4365.9,4365.8,4.85305026]
["bitfinex","ETHUSD",1760066447639,0.01,4365.9,4365.8,17.01094773]
["bitfinex","ETHUSD",1760066448512,0.01,4365.9,4365.8,10.63794773]
["bitfinex","ETHUSD",1760066448715,0.01,4365.9,4365.8,17.10394773]
["bitfinex","ETHUSD",1760066451641,0.005,4366.9,4365.8,17.10394773]
["bitfinex","ETHUSD",1760066451857,0.005,4366.9,4366.8,5.89929747]
["bitfinex","ETHUSD",1760066452159,0.005,4366.9,4366.8,12.36429747]
["bitfinex","ETHUSD",1760066452836,0.005,4366.9,4366.8,12.43139747]
["bitfinex","ETHUSD",1760066453465,0.005,4366.9,4366.8,12.36429747]
["bitfinex","ETHUSD",1760066453631,0.005,4366.9,4366.8,0.1144]
["bitfinex","ETHUSD",1760066453827,0.4672,4366.9,4366.8,0.1144]
["bitfinex","ETHUSD",1760066454440,0.005,4366.9,4366.8,0.1144]
["bitfinex","ETHUSD",1760066455967,1.1008,4366.9,4366.8,0.1144]
["bitfinex","ETHUSD",1760066457575,0.6386,4366.9,4366.8,0.1144]
["bitfinex","ETHUSD",1760066464648,0.6386,4366.9,4366.8,0.1815]
["bitfinex","ETHUSD",1760066464963,0.6386,4366.9,4366.8,0.1144]
["bitfinex","ETHUSD",1760066465165,0.6386,4366.9,4366.8,0.1815]
["bitfinex","ETHUSD",1760066466178,0.6386,4366.9,4366.8,0.1144]
["bitfinex","ETHUSD",1760066466384,0.6386,4366.9,4366.8,5.89929747]
["bitfinex","ETHUSD",1760066468669,0.6386,4366.9,4366.8,8.25640388]
["bitfinex","ETHUSD",1760066468875,0.6386,4366.9,4366.8,5.96639747]
["bitfinex","ETHUSD",1760066469305,0.6386,4366.9,4366.8,5.89929747]
["bitfinex","ETHUSD",1760066469602,0.6386,4366.9,4366.8,5.02224783]
["bitfinex","ETHUSD",1760066470802,0.6386,4366.9,4366.8,5.08934783]
["bitfinex","ETHUSD",1760066471171,0.6386,4366.9,4366.8,5.02224783]
["bitfinex","ETHUSD",1760066471400,0.6386,4366.9,4366.8,5.08934783]
["bitfinex","ETHUSD",1760066472073,0.6386,4366.9,4366.8,5.02224783]
["bitfinex","ETHUSD",1760066472982,0.6386,4366.9,4366.8,7.31225424]
["bitfinex","ETHUSD",1760066473487,0.6386,4366.9,4366.8,5.08934783]
["bitfinex","ETHUSD",1760066473721,0.6386,4366.9,4366.8,7.37935424]
["bitfinex","ETHUSD",1760066473997,0.005,4366.9,4366.8,15.76335424]
["bitfinex","ETHUSD",1760066482377,0.005,4367.9,4366.8,13.47334783]
["bitfinex","ETHUSD",1760066482577,0.005,4367.9,4367.8,4.90784783]
["bitfinex","ETHUSD",1760066482772,0.005,4367.9,4367.8,0.1144]
["bitfinex","ETHUSD",1760066483007,1.0758,4367.9,4367.8,0.1144]
["bitfinex","ETHUSD",1760066483226,1.0758,4367.9,4366.5,0.0671]
["bitfinex","ETHUSD",1760066483227,0.6336,4367.8,4367.1,4.90784783]
["bitfinex","ETHUSD",1760066483527,0.6336,4367.6,4367.3,0.1144]
["bitfinex","ETHUSD",1760066483684,0.6336,4367.7,4367.3,0.1144]
["bitfinex","ETHUSD",1760066484009,0.4372,4367.6,4367.3,0.1144]
["bitfinex","ETHUSD",1760066484385,0.4372,4367.5,4367.3,0.1144]
["bitfinex","ETHUSD",1760066484611,0.6336,4367.5,4367.4,4.90784783]
["bitfinex","ETHUSD",1760066484978,0.6336,4367.5,4367.4,5.02224783]
["bitfinex","ETHUSD",1760066485477,0.6336,4367.5,4367.4,7.31193963]
["bitfinex","ETHUSD",1760066485696,0.6336,4367.5,4367.4,7.37903963]
["bitfinex","ETHUSD",1760066485902,0.6336,4367.5,4367.4,5.02224783]
["bitfinex","ETHUSD",1760066486104,0.6336,4367.5,4367.4,7.31193963]
["bitfinex","ETHUSD",1760066487408,0.6336,4367.5,4367.4,5.02224783]
["bitfinex","ETHUSD",1760066487977,0.6336,4367.5,4367.4,7.31193963]
["bitfinex","ETHUSD",1760066489288,0.6336,4367.5,4367.4,5.02224783]
["bitfinex","ETHUSD",1760066489695,1.0632,4367.5,4367.4,5.02224783]
["bitfinex","ETHUSD",1760066490512,0.6336,4367.5,4367.4,5.02224783]
["bitfinex","ETHUSD",1760066501180,1.0632,4367.5,4367.4,0.1144]
["bitfinex","ETHUSD",1760066503138,0.6336,4367.5,4367.4,0.1144]
["bitfinex","ETHUSD",1760066504340,0.6336,4367.5,4366.9,0.0744]
["bitfinex","ETHUSD",1760066504341,0.6336,4367.4,4366.9,4.98224783]
["bitfinex","ETHUSD",1760066504667,0.6336,4367.2,4367.0,0.1144]
["bitfinex","ETHUSD",1760066505070,0.4296,4367.1,4367.0,0.1144]
["bitfinex","ETHUSD",1760066505463,0.4296,4367.1,4366.9,0.0744]
["bitfinex","ETHUSD",1760066505464,1.0632,4367.1,4366.9,0.0744]
["bitfinex","ETHUSD",1760066505644,0.6336,4367.0,4366.9,0.0744]
["bitfinex","ETHUSD",1760066506153,1.0632,4367.0,4366.9,0.0744]
["bitfinex","ETHUSD",1760066506741,3.35310153,4367.0,4366.9,0.0744]
["bitfinex","ETHUSD",1760066507752,0.1144,4367.1,4366.9,0.0744]
["bitfinex","ETHUSD",1760066507986,1.0697,4367.1,4367.0,4.90784783]
["bitfinex","ETHUSD",1760066508285,0.6336,4367.1,4367.0,4.90784783]
["bitfinex","ETHUSD",1760066509474,0.6336,4367.0,4366.9,0.0744]
["bitfinex","ETHUSD",1760066510793,0.6336,4367.3,4366.9,0.0744]
["bitfinex","ETHUSD",1760066511259,0.6336,4367.3,4367.1,4.90784783]
["bitfinex","ETHUSD",1760066511777,0.005,4367.9,4367.1,4.90784783]
["bitfinex","ETHUSD",1760066511982,0.005,4367.9,4366.9,0.0744]
["bitfinex","ETHUSD",1760066511983,0.6386,4367.9,4367.7,4.90784783]
["bitfinex","ETHUSD",1760066512181,2.92803707,4367.9,4367.7,4.90784783]
["bitfinex","ETHUSD",1760066512384,3.36413707,4367.9,4367.7,4.90784783]
["bitfinex","ETHUSD",1760066512683,1.0747,4367.9,4367.7,4.90784783]
["bitfinex","ETHUSD",1760066512882,0.6386,4367.9,4367.7,4.90784783]
["bitfinex","ETHUSD",1760066513094,0.6386,4367.9,4367.8,7.28732476]
["bitfinex","ETHUSD",1760066513095,0.005,4367.9,4367.8,7.28732476]
["bitfinex","ETHUSD",1760066513380,0.005,4368.9,4367.9,1.92]
["bitfinex","ETHUSD",1760066513553,0.005,4368.9,4368.8,7.19680589]
["bitfinex","ETHUSD",1760066513745,0.005,4368.9,4368.8,7.26390589]
["bitfinex","ETHUSD",1760066513964,0.005,4368.9,4368.8,7.33100589]
["bitfinex","ETHUSD",1760066514802,0.005,4368.9,4368.8,9.18390589]
["bitfinex","ETHUSD",1760066515111,0.005,4368.9,4368.8,14.15885372]
["bitfinex","ETHUSD",1760066515480,0.005,4368.9,4368.8,9.25100589]
["bitfinex","ETHUSD",1760066517006,0.005,4368.9,4368.8,9.71001504]
["bitfinex","ETHUSD",1760066517305,0.005,4368.9,4368.8,16.17301504]
["bitfinex","ETHUSD",1760066517475,0.005,4368.9,4368.8,15.71400589]
["bitfinex","ETHUSD",1760066518181,0.005,4368.9,4368.8,18.09500589]
["bitfinex","ETHUSD",1760066518593,0.005,4368.9,4368.8,18.54376195]
["bitfinex","ETHUSD",1760066519404,0.005,4369.9,4369.1,2.28880089]
["bitfinex","ETHUSD",1760066519616,0.005,4369.9,4369.1,14.02449655]
["bitfinex","ETHUSD",1760066519770,0.005,4369.9,4369.1,14.09159655]
["bitfinex","ETHUSD",1760066520573,0.005,4369.9,4369.1,20.55359655]
["bitfinex","ETHUSD",1760066521211,0.005,4369.9,4367.9,0.6336]
["bitfinex","ETHUSD",1760066521212,2.28880089,4369.1,4367.9,0.6336]
["bitfinex","ETHUSD",1760066521525,0.6336,4368.0,4366.9,0.0744]
["bitfinex","ETHUSD",1760066521693,0.6336,4367.4,4366.9,0.0744]
["bitfinex","ETHUSD",1760066521885,0.6336,4367.8,4366.9,0.0744]
["bitfinex","ETHUSD",1760066522089,0.6336,4367.1,4366.9,0.0744]
["bitfinex","ETHUSD",1760066522289,2.58390865,4368.7,4366.9,0.0744]
["bitfinex","ETHUSD",1760066522290,2.28954879,4367.7,4367.0,4.93074684]
["bitfinex","ETHUSD",1760066522546,2.28954409,4367.7,4367.5,4.90784783]
["bitfinex","ETHUSD",1760066522884,2.289617,4367.6,4367.2,4.90784783]
["bitfinex","ETHUSD",1760066523089,0.6336,4367.5,4367.4,0.1144]
["bitfinex","ETHUSD",1760066526225,2.8247,4368.1,4367.4,0.1144]
["bitfinex","ETHUSD",1760066526226,0.4437,4368.9,4367.4,0.4625]
["bitfinex","ETHUSD",1760066526389,2.28898315,4368.8,4367.5,5.07353454]
["bitfinex","ETHUSD",1760066526723,2.28885328,4369.0,4367.6,0.4625]
["bitfinex","ETHUSD",1760066526889,2.28891285,4368.9,4367.7,2.31240576]
["bitfinex","ETHUSD",1760066527089,0.00625,4369.2,4367.9,1.92]
["bitfinex","ETHUSD",1760066527400,0.00625,4369.2,4368.1,1.92]
["bitfinex","ETHUSD",1760066527610,0.00625,4369.2,4368.2,0.02289272]
["bitfinex","ETHUSD",1760066527915,2.28881503,4369.1,4368.3,0.6208]
["bitfinex","ETHUSD",1760066528119,0.6336,4369.0,4368.4,0.02289167]
["bitfinex","ETHUSD",1760066529025,0.00625,4369.2,4368.4,0.02289167]
["bitfinex","ETHUSD",1760066529322,2.9224603,4369.0,4368.3,0.6208]
["bitfinex","ETHUSD",1760066529529,2.92864702,4369.2,4368.3,0.6208]
["bitfinex","ETHUSD",1760066531426,0.63985,4369.2,4368.3,0.6208]
["bitfinex","ETHUSD",1760066531609,0.6336,4369.0,4367.3,0.4625]
["bitfinex","ETHUSD",1760066531818,0.6336,4368.8,4367.5,1.92]
["bitfinex","ETHUSD",1760066532117,0.00625,4369.2,4367.4,6.465]
["bitfinex","ETHUSD",1760066532118,0.002,4369.0,4367.7,1.92]
["bitfinex","ETHUSD",1760066532316,0.002,4369.0,4368.3,2.28919597]
["bitfinex","ETHUSD",1760066532518,0.002,4369.0,4368.4,2.28916746]
["bitfinex","ETHUSD",1760066533027,0.002,4369.0,4368.6,2.28904235]
["bitfinex","ETHUSD",1760066533234,0.002,4369.0,4368.7,0.0228901]
["bitfinex","ETHUSD",1760066533735,0.002,4369.0,4368.6,2.28904235]
["bitfinex","ETHUSD",1760066534028,0.002,4369.0,4368.7,0.4625]
["bitfinex","ETHUSD",1760066534597,0.002,4369.0,4368.9,2.28890567]
["bitfinex","ETHUSD",1760066535034,0.002,4369.0,4368.9,2.75140567]
["bitfinex","ETHUSD",1760066535845,0.002,4369.0,4368.9,2.77429472]
["bitfinex","ETHUSD",1760066536027,0.002,4369.0,4368.9,4.67140567]
["bitfinex","ETHUSD",1760066536224,0.002,4369.0,4368.9,4.78580567]
["bitfinex","ETHUSD",1760066537418,0.002,4369.0,4368.9,11.24880567]
["bitfinex","ETHUSD",1760066537621,0.002,4369.0,4368.9,2.0344]
["bitfinex","ETHUSD",1760066537860,0.002,4369.0,4368.9,2.4969]
["bitfinex","ETHUSD",1760066538164,0.002,4369.0,4368.9,4.78580567]
["bitfinex","ETHUSD",1760066539046,0.002,4369.0,4368.9,2.4969]
["bitfinex","ETHUSD",1760066539429,0.002,4369.0,4368.9,4.78580567]
["bitfinex","ETHUSD",1760066541253,0.002,4369.0,4368.9,2.4969]
["bitfinex","ETHUSD",1760066541451,0.002,4369.0,4368.9,0.1144]
["bitfinex","ETHUSD",1760066542155,0.6336,4368.8,4368.6,0.1144]
["bitfinex","ETHUSD",1760066542354,0.6336,4368.9,4368.6,0.1144]
["bitfinex","ETHUSD",1760066542557,1.0773,4368.9,4368.6,0.1144]
["bitfinex","ETHUSD",1760066542975,3.36621692,4368.9,4368.6,0.1144]
["bitfinex","ETHUSD",1760066543271,0.4437,4368.8,4368.6,0.1144]
["bitfinex","ETHUSD",1760066544172,1.0773,4368.7,4368.3,0.1144]
["bitfinex","ETHUSD",1760066545401,0.6336,4368.8,4368.3,0.1144]
["bitfinex","ETHUSD",1760066546208,0.6336,4368.9,4368.3,0.1144]
["bitfinex","ETHUSD",1760066547405,0.002,4369.0,4368.1,0.1583]
["bitfinex","ETHUSD",1760066547578,0.002,4369.0,4368.6,0.1144]
["bitfinex","ETHUSD",1760066547962,0.6336,4368.8,4368.6,0.1144]
["bitfinex","ETHUSD",1760066548162,1.075,4368.8,4368.6,0.1144]
["bitfinex","ETHUSD",1760066548363,1.075,4368.7,4368.6,0.1144]
["bitfinex","ETHUSD",1760066549495,0.6336,4368.6,4368.3,0.1144]
["bitfinex","ETHUSD",1760066549693,1.075,4368.6,4368.3,0.1144]
["bitfinex","ETHUSD",1760066549860,0.6336,4368.6,4368.3,0.1144]
["bitfinex","ETHUSD",1760066550061,0.6336,4368.4,4368.3,0.1144]
["bitfinex","ETHUSD",1760066550687,0.6336,4368.4,4367.5,2.289637]
["bitfinex","ETHUSD",1760066550688,2.73056765,4368.4,4367.5,2.289637]
["bitfinex","ETHUSD",1760066550962,2.73056765,4368.4,4368.1,0.1144]
["bitfinex","ETHUSD",1760066550963,0.6336,4368.3,4368.1,0.1144]
["bitfinex","ETHUSD",1760066551164,1.075,4368.3,4368.1,0.1144]
["bitfinex","ETHUSD",1760066551368,0.4414,4368.2,4367.8,0.1144]
["bitfinex","ETHUSD",1760066551574,0.4414,4368.1,4367.8,0.1144]
["bitfinex","ETHUSD",1760066552476,0.6336,4368.4,4367.8,0.1144]
["bitfinex","ETHUSD",1760066552477,1.075,4368.4,4367.8,0.1144]
["bitfinex","ETHUSD",1760066552877,0.6336,4368.4,4367.9,0.02289429]
["bitfinex","ETHUSD",1760066553079,0.6336,4368.8,4368.2,0.1144]
["bitfinex","ETHUSD",1760066553275,2.92257397,4368.8,4368.2,0.1144]
["bitfinex","ETHUSD",1760066553723,6.5744,4368.9,4368.3,2.28922006]
["bitfinex","ETHUSD",1760066553881,6.5744,4368.9,4368.2,0.1144]
["bitfinex","ETHUSD",1760066553882,6.46,4368.9,4368.6,0.1144]
["bitfinex","ETHUSD",1760066554216,0.6336,4368.8,4368.6,0.1144]
["bitfinex","ETHUSD",1760066555779,1.075,4368.8,4368.6,0.1144]
["bitfinex","ETHUSD",1760066556600,0.6336,4368.8,4368.6,0.1144]
["bitfinex","ETHUSD",1760066560190,3.36401046,4368.7,4368.6,0.1144]
["bitfinex","ETHUSD",1760066560427,0.6336,4368.5,4368.2,0.1144]
["bitfinex","ETHUSD",1760066560630,0.6336,4368.6,4368.2,0.1144]
["bitfinex","ETHUSD",1760066561290,0.4414,4368.5,4368.2,0.1144]
["bitfinex","ETHUSD",1760066561547,0.6336,4368.4,4368.2,0.1144]
["bitfinex","ETHUSD",1760066561739,1.075,4368.4,4368.2,0.1144]
["bitfinex","ETHUSD",1760066563797,0.6336,4368.6,4368.2,0.1144]
["bitfinex","ETHUSD",1760066564143,3.3641046,4368.6,4368.2,0.1144]
["bitfinex","ETHUSD",1760066564321,0.4414,4368.5,4368.2,0.1144]
["bitfinex","ETHUSD",1760066565600,0.4414,4368.4,4368.2,0.1144]
["bitfinex","ETHUSD",1760066566143,2.9227046,4368.6,4368.2,0.1144]
["bitfinex","ETHUSD",1760066566310,0.4411,4368.4,4368.2,0.1144]
["bitfinex","ETHUSD",1760066566734,0.6336,4368.4,4368.2,0.1144]
["bitfinex","ETHUSD",1760066566919,1.0747,4368.4,4368.2,0.1144]
["bitfinex","ETHUSD",1760066567246,2.28906347,4368.6,4368.2,0.1144]
["bitfinex","ETHUSD",1760066567247,1.0747,4368.3,4368.2,0.1144]
["bitfinex","ETHUSD",1760066567443,2.92282006,4368.3,4368.2,0.1144]
["bitfinex","ETHUSD",1760066567646,2.92282006,4368.3,4366.8,0.001]
["bitfinex","ETHUSD",1760066567647,0.6336,4368.2,4367.0,0.4356]
["bitfinex","ETHUSD",1760066567861,6.46,4368.4,4366.9,7.76903575]
["bitfinex","ETHUSD",1760066567862,0.6336,4368.3,4367.9,0.1144]
["bitfinex","ETHUSD",1760066569027,1.0747,4368.3,4367.9,0.1144]
["bitfinex","ETHUSD",1760066569939,0.4411,4368.2,4367.9,0.1144]
["bitfinex","ETHUSD",1760066570127,0.4411,4368.2,4367.1,2.40930201]
["bitfinex","ETHUSD",1760066570128,0.6336,4368.1,4367.6,0.1144]
["bitfinex","ETHUSD",1760066570471,0.6336,4367.5,4367.1,0.11949718]
["bitfinex","ETHUSD",1760066570670,9.38324383,4367.5,4367.1,0.23389718]
["bitfinex","ETHUSD",1760066570837,0.4411,4367.4,4367.1,0.23389718]
["bitfinex","ETHUSD",1760066571037,0.4411,4367.3,4367.1,0.23389718]
["bitfinex","ETHUSD",1760066571440,2.92329483,4367.4,4367.1,0.23389718]
["bitfinex","ETHUSD",1760066571772,0.4411,4367.2,4367.1,0.23389718]
["bitfinex","ETHUSD",1760066571953,0.6336,4367.1,4366.9,0.0744]
["bitfinex","ETHUSD",1760066572159,7.0936,4367.0,4366.9,0.0744]
["bitfinex","ETHUSD",1760066573136,7.5347,4367.0,4366.9,0.0744]
["bitfinex","ETHUSD",1760066573334,7.0936,4367.0,4366.9,0.0744]
["bitfinex","ETHUSD",1760066575030,7.5347,4367.0,4366.9,0.0744]
["bitfinex","ETHUSD",1760066575669,9.82460153,4367.0,4366.9,0.0744]
["bitfinex","ETHUSD",1760066578361,7.5347,4367.0,4366.9,0.0744]
["bitfinex","ETHUSD",1760066578770,9.82460153,4367.0,4366.9,0.0744]
["bitfinex","ETHUSD",1760066586310,12.20860153,4367.0,4366.9,0.0744]
["bitfinex","ETHUSD",1760066587578,9.9187,4367.0,4366.9,0.0744]
["bitfinex","ETHUSD",1760066587778,2.28986161,4367.1,4366.9,5.84903575]
["bitfinex","ETHUSD",1760066587779,0.1144,4367.1,4366.9,5.84903575]
["bitfinex","ETHUSD",1760066587979,2.595,4367.0,4366.9,5.84903575]
["bitfinex","ETHUSD",1760066588180,3.2286,4367.0,4366.9,0.0744]
["bitfinex","ETHUSD",1760066589003,5.98130153,4367.0,4366.9,0.0744]
["bitfinex","ETHUSD",1760066591893,0.6336,4367.0,4366.9,0.0744]
["bitfinex","ETHUSD",1760066592093,9.4776,4367.0,4366.9,0.0744]
["bitfinex","ETHUSD",1760066592295,0.6336,4367.0,4366.9,0.0744]
["bitfinex","ETHUSD",1760066592480,7.0956,4367.0,4366.9,0.0744]
["bitfinex","ETHUSD",1760066594798,9.38550153,4367.0,4366.9,0.0744]
["bitfinex","ETHUSD",1760066595803,7.0956,4367.0,4366.9,0.0744]
["bitfinex","ETHUSD",1760066597119,7.0956,4367.0,4366.9,0.6502]
["bitfinex","ETHUSD",1760066597507,7.0956,4367.0,4366.9,0.1888]
["bitfinex","ETHUSD",1760066597714,7.5584,4367.0,4366.9,0.0744]
["bitfinex","ETHUSD",1760066598721,7.0956,4367.0,4366.9,0.0744]
["bitfinex","ETHUSD",1760066603242,7.5584,4367.0,4366.9,0.0744]
["bitfinex","ETHUSD",1760066603406,9.84830153,4367.0,4366.9,0.0744]
["bitfinex","ETHUSD",1760066604513,11.76830153,4367.0,4366.9,0.0744]
["bitfinex","ETHUSD",1760066605324,9.84830153,4367.0,4366.9,0.0744]
["bitfinex","ETHUSD",1760066606742,11.76830153,4367.0,4366.9,0.0744]
["bitfinex","ETHUSD",1760066608139,12.26142372,4367.0,4366.9,0.0744]
["bitfinex","ETHUSD",1760066608326,11.76830153,4367.0,4366.9,0.0744]
["bitfinex","ETHUSD",1760066610329,9.84830153,4367.0,4366.9,0.0744]
["bitfinex","ETHUSD",1760066610522,12.23030153,4367.0,4366.9,0.0744]
["bitfinex","ETHUSD",1760066611157,14.15030153,4367.0,4366.9,0.0744]
["bitfinex","ETHUSD",1760066613753,12.23030153,4367.0,4366.9,0.0744]
["bitfinex","ETHUSD",1760066614564,14.15030153,4367.0,4366.9,0.0744]
["bitfinex","ETHUSD",1760066619768,5.30630153,4367.0,4366.9,0.0744]
["bitfinex","ETHUSD",1760066620082,14.15130153,4367.0,4366.9,0.0744]
["bitfinex","ETHUSD",1760066620470,12.23130153,4367.0,4366.9,0.0744]
["bitfinex","ETHUSD",1760066623600,0.6336,4367.0,4366.9,0.0744]
["bitfinex","ETHUSD",1760066623777,12.20400153,4367.0,4366.9,0.0744]
["bitfinex","ETHUSD",1760066624303,0.1144,4367.1,4366.9,0.0744]
["bitfinex","ETHUSD",1760066624465,0.5499,4367.4,4367.0,4.91040257]
["bitfinex","ETHUSD",1760066624659,9.07176176,4367.3,4367.0,4.91040257]
["bitfinex","ETHUSD",1760066624893,0.6336,4367.2,4367.0,4.91040257]
["bitfinex","ETHUSD",1760066625193,7.0966,4367.1,4367.0,4.91040257]
["bitfinex","ETHUSD",1760066626895,0.6336,4367.0,4366.9,0.0744]
["bitfinex","ETHUSD",1760066627110,3.38150153,4367.0,4366.9,0.0744]
["bitfinex","ETHUSD",1760066630921,5.30150153,4367.0,4366.9,0.0744]
["bitfinex","ETHUSD",1760066633029,5.79440004,4367.0,4366.9,0.0744]
["bitfinex","ETHUSD",1760066636523,5.30150153,4367.0,4366.9,0.0744]
["bitfinex","ETHUSD",1760066637411,5.39322687,4367.0,4366.9,0.0744]
["bitfinex","ETHUSD",1760066640539,5.88588526,4367.0,4366.9,0.0744]
["bitfinex","ETHUSD",1760066641346,5.39322687,4367.0,4366.9,0.0744]
["bitfinex","ETHUSD",1760066641910,5.39322687,4367.0,4366.6,0.001]
["bitfinex","ETHUSD",1760066641911,0.6336,4366.7,4366.6,0.001]
["bitfinex","ETHUSD",1760066642061,9.0166,4366.7,4366.6,0.001]
["bitfinex","ETHUSD",1760066642261,9.4497,4366.7,4366.6,0.001]
["bitfinex","ETHUSD",1760066642620,9.54143417,4366.7,4366.6,0.001]
["bitfinex","ETHUSD",1760066642943,11.83149302,4366.7,4366.6,0.001]
["bitfinex","ETHUSD",1760066646566,12.32379921,4366.7,4366.6,0.001]
["bitfinex","ETHUSD",1760066651178,4.84376374,4366.5,4366.4,0.001]
["bitfinex","ETHUSD",1760066651384,13.68976374,4366.5,4366.4,0.001]
["bitfinex","ETHUSD",1760066651579,14.12286374,4366.5,4366.4,0.001]
["bitfinex","ETHUSD",1760066651887,14.21460675,4366.5,4366.4,0.001]
["bitfinex","ETHUSD",1760066653776,14.21460675,4366.5,4366.0,0.001]
["bitfinex","ETHUSD",1760066653777,2.92397355,4366.1,4366.0,0.001]
["bitfinex","ETHUSD",1760066653978,11.30697355,4366.1,4366.0,0.001]
["bitfinex","ETHUSD",1760066654197,12.23147544,4366.1,4366.0,0.001]
["bitfinex","ETHUSD",1760066655083,12.34587544,4366.1,4366.0,0.001]
["bitfinex","ETHUSD",1760066656160,2.92407848,4365.9,4365.8,1e-08]
["bitfinex","ETHUSD",1760066656359,11.54537848,4365.9,4365.8,1e-08]
["bitfinex","ETHUSD",1760066656660,11.97847848,4365.9,4365.8,1e-08]
["bitfinex","ETHUSD",1760066656912,12.6666442,4365.9,4365.8,1e-08]
["bitfinex","ETHUSD",1760066661325,13.15771433,4365.9,4365.8,1e-08]
["bitfinex","ETHUSD",1760066661525,2.29063588,4365.6,4365.5,0.001]
["bitfinex","ETHUSD",1760066661828,13.69123588,4365.6,4365.5,0.001]
["bitfinex","ETHUSD",1760066662022,14.18223805,4365.6,4365.5,0.001]
["bitfinex","ETHUSD",1760066662196,14.61533805,4365.6,4365.5,0.001]
["bitfinex","ETHUSD",1760066662523,14.61527211,4365.6,4365.5,0.001]
["bitfinex","ETHUSD",1760066662727,15.30351361,4365.6,4365.5,0.001]
["bitfinex","ETHUSD",1760066665264,14.86597738,4365.6,4365.5,0.001]
["bitfinex","ETHUSD",1760066665468,3.5043415,4365.6,4365.5,0.001]
["bitfinex","ETHUSD",1760066665626,12.25897738,4365.6,4365.5,0.001]
["bitfinex","ETHUSD",1760066665961,12.89257738,4365.6,4365.5,0.001]
["bitfinex","ETHUSD",1760066666125,11.57073588,4365.6,4365.5,0.001]
["bitfinex","ETHUSD",1760066666546,12.20433588,4365.6,4365.5,0.001]
["bitfinex","ETHUSD",1760066666852,2.8161,4365.6,4365.5,0.001]
["bitfinex","ETHUSD",1760066667044,7.1096,4365.6,4365.5,0.001]
["bitfinex","ETHUSD",1760066667244,7.5703,4365.6,4365.5,0.001]
["bitfinex","ETHUSD",1760066667766,9.86093588,4365.6,4365.5,0.001]
["bitfinex","ETHUSD",1760066669559,7.5703,4365.6,4365.5,0.001]
["bitfinex","ETHUSD",1760066670060,9.86093588,4365.6,4365.5,0.001]
["bitfinex","ETHUSD",1760066672366,7.5703,4365.6,4365.5,0.001]
["bitfinex","ETHUSD",1760066673769,9.86093588,4365.6,4365.5,0.001]
["bitfinex","ETHUSD",1760066674869,3.21785238,4365.9,4365.5,6.21141326]
["bitfinex","ETHUSD",1760066674870,0.002,4365.9,4365.5,6.21141326]
["bitfinex","ETHUSD",1760066675071,6.464,4365.8,4365.6,0.45070635]
["bitfinex","ETHUSD",1760066675234,6.464,4365.8,4365.7,2.71838341]
["bitfinex","ETHUSD",1760066675551,6.464,4365.8,4365.7,2.83278341]
["bitfinex","ETHUSD",1760066675933,7.0976,4365.8,4365.7,2.83278341]
["bitfinex","ETHUSD",1760066676660,6.464,4365.8,4365.7,2.83278341]
["bitfinex","ETHUSD",1760066676855,7.0976,4365.8,4365.7,2.83278341]
["bitfinex","ETHUSD",1760066677367,0.002,4366.4,4366.3,2.29026864]
["bitfinex","ETHUSD",1760066677570,6.466,4366.4,4366.3,8.5006819]
["bitfinex","ETHUSD",1760066677767,7.0996,4366.4,4366.3,8.6150819]
["bitfinex","ETHUSD",1760066677958,7.0996,4366.4,4366.3,6.32481326]
["bitfinex","ETHUSD",1760066678154,7.0996,4366.4,4366.3,8.6150819]
["bitfinex","ETHUSD",1760066680490,0.6356,4366.4,4366.3,8.6150819]
["bitfinex","ETHUSD",1760066682612,2.383,4367.7,4366.4,1.92]
["bitfinex","ETHUSD",1760066682783,2.383,4367.7,4367.6,5.78261326]
["bitfinex","ETHUSD",1760066683108,4.9596,4367.7,4367.6,5.78261326]
["bitfinex","ETHUSD",1760066684521,0.6336,4367.7,4367.6,5.78261326]
["bitfinex","ETHUSD",1760066684818,7.0956,4367.7,4367.6,5.78261326]
["bitfinex","ETHUSD",1760066685793,0.002,4369.0,4367.9,2.28941892]
["bitfinex","ETHUSD",1760066685990,0.002,4369.0,4368.1,5.78261326]
["bitfinex","ETHUSD",1760066685991,2.4964,4368.4,4368.1,5.78261326]
["bitfinex","ETHUSD",1760066687117,0.6336,4368.3,4368.1,5.78261326]
["bitfinex","ETHUSD",1760066687617,0.6336,4368.3,4368.2,2.28927246]
["bitfinex","ETHUSD",1760066687825,2.4964,4368.4,4368.3,2.28922006]
["bitfinex","ETHUSD",1760066687826,2.382,4368.4,4368.3,2.28922006]
["bitfinex","ETHUSD",1760066688003,2.382,4368.4,4368.3,2.71742006]
["bitfinex","ETHUSD",1760066688202,3.0156,4368.4,4368.3,2.71742006]
["bitfinex","ETHUSD",1760066688516,2.382,4368.4,4368.3,2.71742006]
["bitfinex","ETHUSD",1760066689117,3.0156,4368.4,4368.3,2.71742006]
["bitfinex","ETHUSD",1760066689818,3.0156,4368.4,4368.3,0.4282]
["bitfinex","ETHUSD",1760066690027,3.0156,4368.4,4368.2,0.2727]
["bitfinex","ETHUSD",1760066690028,0.6336,4368.3,4368.2,5.89701326]
["bitfinex","ETHUSD",1760066690194,0.6336,4368.3,4368.2,8.18628572]
["bitfinex","ETHUSD",1760066690591,0.6336,4368.3,4368.2,8.61448572]
["bitfinex","ETHUSD",1760066696052,0.6336,4368.4,4368.3,2.28922006]
["bitfinex","ETHUSD",1760066696264,0.6336,4368.4,4368.3,4.63742006]
["bitfinex","ETHUSD",1760066697108,0.6336,4368.4,4368.3,2.3482]
["bitfinex","ETHUSD",1760066697313,0.6336,4368.4,4368.3,4.63742006]
["bitfinex","ETHUSD",1760066698744,0.6336,4368.4,4368.3,4.66031226]
["bitfinex","ETHUSD",1760066698918,0.6336,4368.4,4368.3,4.63742006]
["bitfinex","ETHUSD",1760066699712,0.6336,4368.4,4368.3,4.20922006]
["bitfinex","ETHUSD",1760066700062,0.002,4369.0,4368.9,2.28890567]
["bitfinex","ETHUSD",1760066700226,0.002,4369.0,4368.9,10.12880798]
["bitfinex","ETHUSD",1760066700425,0.002,4369.0,4368.9,10.57531893]
["bitfinex","ETHUSD",1760066703959,0.002,4369.0,4368.9,2.0344]
["bitfinex","ETHUSD",1760066704329,0.002,4369.0,4368.9,4.32330567]
["bitfinex","ETHUSD",1760066704711,0.002,4369.0,4368.9,4.79270567]
["bitfinex","ETHUSD",1760066704923,0.002,4369.0,4368.9,2.0344]
["bitfinex","ETHUSD",1760066705315,0.4325,4369.0,4368.9,2.0344]
["bitfinex","ETHUSD",1760066705544,1.0661,4369.0,4368.9,2.0344]
["bitfinex","ETHUSD",1760066705751,0.6356,4369.0,4368.9,2.0344]
["bitfinex","ETHUSD",1760066705955,0.6356,4369.0,4368.4,2.28915652]
["bitfinex","ETHUSD",1760066705956,0.6336,4368.9,4368.7,5.78261326]
["bitfinex","ETHUSD",1760066706120,0.6356,4369.0,4368.7,5.78261326]
["bitfinex","ETHUSD",1760066706322,0.6356,4369.0,4368.9,2.28890567]
["bitfinex","ETHUSD",1760066706749,0.6356,4369.0,4368.9,2.75830567]
["bitfinex","ETHUSD",1760066706955,0.6356,4369.0,4368.9,4.67830567]
["bitfinex","ETHUSD",1760066706956,0.002,4369.0,4368.9,4.67830567]
["bitfinex","ETHUSD",1760066709133,0.002,4369.1,4369.0,2.28885328]
["bitfinex","ETHUSD",1760066709340,0.002,4369.1,4369.0,2.78114181]
["bitfinex","ETHUSD",1760066710626,0.002,4369.1,4369.0,2.75825328]
["bitfinex","ETHUSD",1760066712150,0.002,4369.1,4369.0,2.78114181]
["bitfinex","ETHUSD",1760066712472,0.002,4369.1,4369.0,2.75825328]
["bitfinex","ETHUSD",1760066713568,0.002,4369.1,4369.0,12.56089822]
["bitfinex","ETHUSD",1760066715881,0.002,4369.1,4369.0,12.67529822]
["bitfinex","ETHUSD",1760066716058,0.005,4369.9,4369.6,2.28851495]
["bitfinex","ETHUSD",1760066716374,0.005,4369.9,4369.8,9.10975672]
["bitfinex","ETHUSD",1760066716581,0.005,4369.9,4369.8,15.68115672]
["bitfinex","ETHUSD",1760066716750,0.005,4369.9,4369.8,16.15055672]
["bitfinex","ETHUSD",1760066717379,0.005,4369.9,4369.8,16.61815566]
["bitfinex","ETHUSD",1760066719999,0.005,4369.9,4369.8,16.73271155]
["bitfinex","ETHUSD",1760066720182,0.005,4369.9,4369.8,16.61815566]
["bitfinex","ETHUSD",1760066721675,0.005,4369.9,4369.8,2.0344]
["bitfinex","ETHUSD",1760066722016,0.005,4369.9,4369.8,9.22415672]
["bitfinex","ETHUSD",1760066723079,0.005,4369.9,4369.8,9.69355672]
["bitfinex","ETHUSD",1760066724402,0.005,4369.9,4369.8,9.22415672]
["bitfinex","ETHUSD",1760066724789,0.005,4369.9,4369.8,6.93572247]
["bitfinex","ETHUSD",1760066724990,0.005,4369.9,4369.8,9.22415672]
["bitfinex","ETHUSD",1760066725640,0.005,4369.9,4369.8,9.69355672]
["bitfinex","ETHUSD",1760066727741,0.005,4369.9,4369.8,16.14955672]
["bitfinex","ETHUSD",1760066727896,0.005,4369.9,4369.8,15.68015672]
["bitfinex","ETHUSD",1760066728597,0.005,4369.9,4369.8,16.15285672]
["bitfinex","ETHUSD",1760066729745,0.005,4369.9,4369.8,6.93572247]
["bitfinex","ETHUSD",1760066730312,0.005,4369.9,4369.8,9.22415672]
["bitfinex","ETHUSD",1760066731418,0.005,4369.9,4369.8,9.69685672]
["bitfinex","ETHUSD",1760066734343,0.005,4369.9,4369.8,6.93572247]
["bitfinex","ETHUSD",1760066734548,0.005,4369.9,4369.8,9.22415672]
["bitfinex","ETHUSD",1760066735236,0.005,4369.9,4369.8,2.0344]
["bitfinex","ETHUSD",1760066735644,0.4636,4369.9,4369.8,0.1144]
["bitfinex","ETHUSD",1760066735807,0.6336,4369.8,4369.4,0.1144]
["bitfinex","ETHUSD",1760066736332,0.6406,4369.9,4369.4,0.1144]
["bitfinex","ETHUSD",1760066736639,0.007,4369.9,4369.5,4.90132247]
["bitfinex","ETHUSD",1760066736827,0.6336,4369.8,4369.5,4.90132247]
["bitfinex","ETHUSD",1760066737020,0.6336,4369.8,4369.5,7.18990694]
["bitfinex","ETHUSD",1760066737227,0.007,4369.9,4369.5,4.90132247]
["bitfinex","ETHUSD",1760066739113,0.007,4369.9,4369.6,2.28848964]
["bitfinex","ETHUSD",1760066739323,0.007,4369.9,4369.5,4.90132247]
["bitfinex","ETHUSD",1760066739720,0.6336,4369.8,4369.5,4.90132247]
["bitfinex","ETHUSD",1760066739968,0.007,4369.9,4369.5,4.90132247]
["bitfinex","ETHUSD",1760066740179,0.007,4369.9,4369.8,7.18975672]
["bitfinex","ETHUSD",1760066740649,0.007,4369.9,4369.8,7.66245672]
["bitfinex","ETHUSD",1760066740855,0.007,4369.9,4369.8,7.18975672]
["bitfinex","ETHUSD",1760066742550,0.007,4369.9,4369.8,7.66245672]
["bitfinex","ETHUSD",1760066747648,0.007,4369.9,4369.8,16.03845672]
["bitfinex","ETHUSD",1760066748642,0.007,4369.9,4369.8,13.75002247]
["bitfinex","ETHUSD",1760066749572,0.007,4369.9,4369.8,16.03845672]
["bitfinex","ETHUSD",1760066751672,0.007,4369.9,4369.8,1.92]
["bitfinex","ETHUSD",1760066751858,0.007,4369.9,4369.8,4.90132247]
["bitfinex","ETHUSD",1760066752775,0.6406,4369.9,4369.8,4.90132247]
["bitfinex","ETHUSD",1760066753675,0.6406,4369.9,4369.1,0.001]
["bitfinex","ETHUSD",1760066753841,1.3159,4369.9,4369.1,0.001]
["bitfinex","ETHUSD",1760066754047,0.6336,4369.7,4369.1,0.001]
["bitfinex","ETHUSD",1760066754585,0.4495,4369.6,4369.1,0.001]
["bitfinex","ETHUSD",1760066754801,0.6336,4369.5,4369.1,0.001]
["bitfinex","ETHUSD",1760066754977,1.0831,4369.5,4369.1,0.001]
["bitfinex","ETHUSD",1760066755295,0.6336,4369.3,4369.1,0.001]
["bitfinex","ETHUSD",1760066755796,1.0831,4369.2,4369.1,0.001]
["bitfinex","ETHUSD",1760066756361,6.4541,4369.2,4369.1,0.001]
["bitfinex","ETHUSD",1760066757377,6.0046,4369.2,4369.1,0.001]
["bitfinex","ETHUSD",1760066760777,0.6336,4369.2,4369.1,0.001]
["bitfinex","ETHUSD",1760066762095,0.6336,4369.2,4369.1,2.31268889]
["bitfinex","ETHUSD",1760066762478,0.6336,4369.2,4369.1,4.90232247]
["bitfinex","ETHUSD",1760066762687,0.6336,4369.2,4369.1,5.01672247]
["bitfinex","ETHUSD",1760066762878,0.6336,4369.2,4369.1,7.30552336]
["bitfinex","ETHUSD",1760066763075,0.6336,4369.2,4369.1,7.77552336]
["bitfinex","ETHUSD",1760066765008,0.007,4369.9,4369.4,2.28864374]
["bitfinex","ETHUSD",1760066765208,4.2466,4369.9,4369.8,4.90132247]
["bitfinex","ETHUSD",1760066765375,3.613,4369.9,4369.8,4.90132247]
["bitfinex","ETHUSD",1760066765580,3.613,4369.9,4369.8,5.37132247]
["bitfinex","ETHUSD",1760066765781,0.69228128,4370.9,4369.8,10.27264494]
["bitfinex","ETHUSD",1760066765976,0.69228128,4370.9,4369.9,1.94288381]
["bitfinex","ETHUSD",1760066766178,0.4523,4370.8,4369.4,4.90132247]
["bitfinex","ETHUSD",1760066766401,0.4523,4370.8,4370.3,4.90132247]
["bitfinex","ETHUSD",1760066766402,0.6336,4370.7,4370.3,4.90132247]
["bitfinex","ETHUSD",1760066766602,0.005,4370.9,4370.6,4.90132247]
["bitfinex","ETHUSD",1760066766806,0.005,4370.9,4370.7,0.02287963]
["bitfinex","ETHUSD",1760066767002,0.005,4370.9,4370.8,2.28791067]
["bitfinex","ETHUSD",1760066767394,0.005,4370.9,4370.8,2.75791067]
["bitfinex","ETHUSD",1760066767592,0.005,4370.9,4370.8,0.47]
["bitfinex","ETHUSD",1760066767881,0.2394,4371.9,4370.8,0.47]
["bitfinex","ETHUSD",1760066767882,0.005,4371.9,4370.8,2.39]
["bitfinex","ETHUSD",1760066768110,0.005,4371.9,4370.7,1.94287963]
["bitfinex","ETHUSD",1760066768111,0.005,4371.9,4371.6,4.90132247]
["bitfinex","ETHUSD",1760066768305,0.005,4371.9,4370.9,0.47]
["bitfinex","ETHUSD",1760066768306,0.005,4371.9,4371.8,4.90132247]
["bitfinex","ETHUSD",1760066768918,0.4573,4371.9,4371.8,4.90132247]
["bitfinex","ETHUSD",1760066769124,0.6336,4371.3,4370.4,0.68697281]
["bitfinex","ETHUSD",1760066769328,0.6336,4371.2,4370.7,4.90132247]
["bitfinex","ETHUSD",1760066769491,0.4523,4371.1,4370.7,4.90132247]
["bitfinex","ETHUSD",1760066770097,0.6336,4371.2,4370.7,4.90132247]
["bitfinex","ETHUSD",1760066771520,0.6336,4371.2,4371.0,4.90132247]
["bitfinex","ETHUSD",1760066772718,0.6336,4371.4,4371.1,0.49287753]
["bitfinex","ETHUSD",1760066773045,0.6336,4371.4,4371.3,4.90132247]
["bitfinex","ETHUSD",1760066774133,0.005,4371.9,4371.3,4.90132247]
["bitfinex","ETHUSD",1760066774340,0.005,4371.9,4371.8,4.90132247]
["bitfinex","ETHUSD",1760066774511,1.5946,4371.9,4371.8,4.90132247]
["bitfinex","ETHUSD",1760066774897,0.961,4371.9,4371.8,4.90132247]
["bitfinex","ETHUSD",1760066775093,1.5946,4371.9,4371.8,4.90132247]
["bitfinex","ETHUSD",1760066775297,6.2406,4371.9,4371.8,4.90132247]
["bitfinex","ETHUSD",1760066775529,0.6336,4371.8,4371.5,5.76432293]
["bitfinex","ETHUSD",1760066775904,0.6336,4371.8,4371.6,0.1136]
["bitfinex","ETHUSD",1760066777397,0.005,4371.9,4371.6,0.1136]
["bitfinex","ETHUSD",1760066777597,6.455,4371.8,4371.6,0.1136]
["bitfinex","ETHUSD",1760066778210,0.005,4371.9,4371.6,0.1136]
["bitfinex","ETHUSD",1760066778534,4.74,4371.8,4371.6,0.13647491]
["bitfinex","ETHUSD",1760066778835,4.74,4371.8,4371.6,0.1136]
["bitfinex","ETHUSD",1760066779223,0.002,4371.8,4371.6,0.1136]
["bitfinex","ETHUSD",1760066779534,7.5399,4371.7,4371.6,0.1136]
["bitfinex","ETHUSD",1760066779732,7.0876,4371.7,4371.6,0.1136]
["bitfinex","ETHUSD",1760066780119,0.6336,4371.7,4371.6,0.1136]
["bitfinex","ETHUSD",1760066780320,0.6336,4371.7,4371.1,8.52207416]
["bitfinex","ETHUSD",1760066780321,0.6336,4371.6,4371.1,8.52207416]
["bitfinex","ETHUSD",1760066780519,0.6336,4371.6,4371.2,0.47]
["bitfinex","ETHUSD",1760066780734,0.6336,4371.6,4371.5,0.1136]
["bitfinex","ETHUSD",1760066782820,0.6336,4371.6,4371.5,6.34792293]
["bitfinex","ETHUSD",1760066784010,0.6336,4371.6,4371.5,5.87792293]
["bitfinex","ETHUSD",1760066784540,0.6336,4371.4,4370.8,1.921]
["bitfinex","ETHUSD",1760066785162,0.6336,4371.5,4370.8,1.921]
["bitfinex","ETHUSD",1760066785539,0.6336,4371.6,4371.1,5.76432293]
["bitfinex","ETHUSD",1760066786223,0.002,4371.8,4371.1,5.76432293]
["bitfinex","ETHUSD",1760066786425,0.6336,4371.6,4370.8,0.001]
["bitfinex","ETHUSD",1760066786650,0.6336,4371.6,4371.3,5.76432293]
["bitfinex","ETHUSD",1760066787666,0.6336,4371.6,4371.3,6.22892293]
["bitfinex","ETHUSD",1760066788242,0.6336,4371.6,4371.3,5.76432293]
["bitfinex","ETHUSD",1760066789129,0.4714,4371.5,4371.0,1.92]
["bitfinex","ETHUSD",1760066789335,0.6336,4371.3,4370.8,0.001]
["bitfinex","ETHUSD",1760066789927,2.372,4371.7,4370.8,0.001]
["bitfinex","ETHUSD",1760066789928,0.6336,4371.6,4370.8,0.001]
["bitfinex","ETHUSD",1760066790123,0.4714,4371.3,4370.8,0.001]
["bitfinex","ETHUSD",1760066790458,0.6336,4371.0,4370.8,0.001]
["bitfinex","ETHUSD",1760066790633,5.6026,4370.9,4370.8,0.001]
["bitfinex","ETHUSD",1760066790836,6.074,4370.9,4370.8,0.001]
["bitfinex","ETHUSD",1760066791723,5.6026,4370.9,4370.8,0.001]
["bitfinex","ETHUSD",1760066792052,8.36185833,4370.9,4370.8,0.001]
["bitfinex","ETHUSD",1760066792633,9.04915063,4370.9,4370.8,0.001]
["bitfinex","ETHUSD",1760066793030,1.3208923,4370.9,4370.8,5.76532293]
["bitfinex","ETHUSD",1760066793336,3.377,4371.0,4370.8,5.76532293]
["bitfinex","ETHUSD",1760066793638,4.0106,4370.9,4370.8,5.76532293]
["bitfinex","ETHUSD",1760066793855,5.237,4370.9,4370.8,5.76532293]
["bitfinex","ETHUSD",1760066794166,5.8706,4370.9,4370.8,5.76532293]
["bitfinex","ETHUSD",1760066794532,5.8706,4370.9,4370.8,5.87892293]
["bitfinex","ETHUSD",1760066794847,6.454,4370.9,4370.8,5.87892293]
["bitfinex","ETHUSD",1760066795046,7.0876,4370.9,4370.8,5.87892293]
["bitfinex","ETHUSD",1760066797064,0.6336,4370.9,4370.8,8.6314336]
["bitfinex","ETHUSD",1760066797258,7.0876,4370.9,4370.8,8.6314336]
["bitfinex","ETHUSD",1760066798064,7.0876,4370.9,4370.8,8.1668336]
["bitfinex","ETHUSD",1760066798233,7.0876,4370.9,4370.8,8.6314336]
["bitfinex","ETHUSD",1760066800979,0.1156,4371.8,4370.9,2.28785833]
["bitfinex","ETHUSD",1760066801291,0.002,4371.8,4371.7,5.76432293]
["bitfinex","ETHUSD",1760066801591,6.9876,4371.8,4371.7,5.76432293]
["bitfinex","ETHUSD",1760066803563,0.6336,4371.7,4371.4,0.1136]
["bitfinex","ETHUSD",1760066804066,0.6336,4371.5,4371.4,0.1136]
["bitfinex","ETHUSD",1760066804253,1.105,4371.6,4371.4,0.1136]
["bitfinex","ETHUSD",1760066804454,0.6336,4371.4,4371.2,0.1136]
["bitfinex","ETHUSD",1760066804780,0.4714,4371.5,4371.2,0.1136]
["bitfinex","ETHUSD",1760066804781,7.0876,4371.3,4371.2,0.1136]
["bitfinex","ETHUSD",1760066805082,7.559,4371.3,4371.2,0.1136]
["bitfinex","ETHUSD",1760066805653,7.0876,4371.3,4371.2,0.1136]
["bitfinex","ETHUSD",1760066807258,7.0876,4371.3,4370.8,5.76532293]
["bitfinex","ETHUSD",1760066807259,0.6336,4371.2,4370.8,5.76532293]
["bitfinex","ETHUSD",1760066807611,2.92145833,4370.9,4370.8,0.001]
["bitfinex","ETHUSD",1760066807794,9.37545833,4370.9,4370.8,0.001]
["bitfinex","ETHUSD",1760066807999,9.84485833,4370.9,4370.8,0.001]
["bitfinex","ETHUSD",1760066811310,11.87925833,4370.9,4370.8,0.001]
["bitfinex","ETHUSD",1760066811869,5.42525833,4370.9,4370.8,0.001]
["bitfinex","ETHUSD",1760066812072,14.26025833,4370.9,4370.8,0.001]
["bitfinex","ETHUSD",1760066814881,14.75133829,4370.9,4370.8,0.001]
["bitfinex","ETHUSD",1760066815084,14.26025833,4370.9,4370.8,0.001]
["bitfinex","ETHUSD",1760066818207,14.14585833,4370.9,4370.8,0.001]
["bitfinex","ETHUSD",1760066818909,2.2880362,4370.6,4369.2,0.13728748]
["bitfinex","ETHUSD",1760066819116,4.84172008,4370.4,4369.1,0.001]
["bitfinex","ETHUSD",1760066819479,5.29082008,4370.4,4369.1,0.001]
["bitfinex","ETHUSD",1760066820515,14.12782008,4370.4,4369.1,0.001]
["bitfinex","ETHUSD",1760066823537,14.12782008,4370.4,4369.9,0.001]
["bitfinex","ETHUSD",1760066825223,4.84192951,4370.0,4369.9,0.001]
["bitfinex","ETHUSD",1760066825428,11.30092951,4370.0,4369.9,0.001]
["bitfinex","ETHUSD",1760066825738,11.75002951,4370.0,4369.9,0.001]
["bitfinex","ETHUSD",1760066827098,5.29102951,4370.0,4369.9,0.001]
["bitfinex","ETHUSD",1760066827298,14.13102951,4370.0,4369.9,0.001]
["bitfinex","ETHUSD",1760066827718,12.21102951,4370.0,4369.9,0.001]
["bitfinex","ETHUSD",1760066831411,0.002,4371.4,4369.9,0.001]
["bitfinex","ETHUSD",1760066831614,0.1144,4370.4,4370.2,5.76432293]
["bitfinex","ETHUSD",1760066831801,2.113,4370.3,4370.2,5.76432293]
["bitfinex","ETHUSD",1760066832925,2.7466,4370.3,4370.2,5.76432293]
["bitfinex","ETHUSD",1760066833521,4.9786,4370.3,4370.2,6.23732293]
["bitfinex","ETHUSD",1760066834152,0.6336,4370.3,4370.2,6.23732293]
["bitfinex","ETHUSD",1760066834449,6.7736,4370.3,4370.2,6.23732293]
["bitfinex","ETHUSD",1760066834650,6.7736,4370.3,4370.2,5.76432293]
["bitfinex","ETHUSD",1760066835548,6.7736,4370.3,4369.9,0.001]
["bitfinex","ETHUSD",1760066835549,0.6336,4370.2,4369.9,0.001]
["bitfinex","ETHUSD",1760066835731,0.6336,4370.0,4369.9,0.001]
["bitfinex","ETHUSD",1760066835934,5.2536,4370.0,4369.9,0.001]
["bitfinex","ETHUSD",1760066836111,7.0936,4370.0,4369.9,0.001]
["bitfinex","ETHUSD",1760066836310,9.4746,4370.0,4369.9,0.001]
["bitfinex","ETHUSD",1760066837518,9.4746,4370.0,4369.9,4.90324828]
["bitfinex","ETHUSD",1760066838136,9.9237,4370.0,4369.9,4.90324828]
["bitfinex","ETHUSD",1760066839033,9.4726,4370.0,4369.9,4.90324828]
["bitfinex","ETHUSD",1760066839423,9.4726,4370.0,4369.9,0.001]
["bitfinex","ETHUSD",1760066839852,11.76092951,4370.0,4369.9,0.001]
["bitfinex","ETHUSD",1760066840151,12.21002951,4370.0,4369.9,0.001]
["bitfinex","ETHUSD",1760066842836,14.13002951,4370.0,4369.9,0.001]
["bitfinex","ETHUSD",1760066844549,14.62033485,4370.0,4369.9,0.001]
["bitfinex","ETHUSD",1760066845349,2.92219137,4369.5,4369.4,1e-08]
["bitfinex","ETHUSD",1760066845544,11.76319137,4369.5,4369.4,1e-08]
["bitfinex","ETHUSD",1760066845771,12.21229137,4369.5,4369.4,1e-08]
["bitfinex","ETHUSD",1760066845966,17.11453965,4369.5,4369.4,1e-08]
["bitfinex","ETHUSD",1760066848369,19.03453965,4369.5,4369.4,1e-08]
["bitfinex","ETHUSD",1760066849483,5.29129137,4369.5,4369.4,1e-08]
["bitfinex","ETHUSD",1760066849670,28.55953965,4369.5,4369.4,1e-08]
["bitfinex","ETHUSD",1760066850147,10.19353965,4369.5,4369.4,1e-08]
["bitfinex","ETHUSD",1760066850353,28.55953965,4369.5,4369.4,1e-08]
["bitfinex","ETHUSD",1760066851254,23.65729137,4369.5,4369.4,1e-08]
["bitfinex","ETHUSD",1760066851439,2.73769137,4369.5,4369.4,1e-08]
["bitfinex","ETHUSD",1760066851642,5.11869137,4369.5,4369.4,1e-08]
["bitfinex","ETHUSD",1760066851861,11.58069137,4369.5,4369.4,1e-08]
["bitfinex","ETHUSD",1760066852258,2.381,4369.5,4369.4,1e-08]
["bitfinex","ETHUSD",1760066852445,8.843,4369.5,4369.4,1e-08]
["bitfinex","ETHUSD",1760066852652,6.8956,4369.5,4369.4,1e-08]
["bitfinex","ETHUSD",1760066852875,9.9102,4369.5,4369.4,1e-08]
["bitfinex","ETHUSD",1760066853174,9.4766,4369.5,4369.4,1e-08]
["bitfinex","ETHUSD",1760066853673,8.843,4369.5,4369.4,1e-08]
["bitfinex","ETHUSD",1760066853876,9.4766,4369.5,4369.4,1e-08]
["bitfinex","ETHUSD",1760066854890,9.9102,4369.5,4369.4,1e-08]
["bitfinex","ETHUSD",1760066855547,9.4766,4369.5,4369.4,1e-08]
["bitfinex","ETHUSD",1760066856039,7.0956,4369.5,4369.4,1e-08]
["bitfinex","ETHUSD",1760066856464,0.6336,4369.5,4369.4,1e-08]
["bitfinex","ETHUSD",1760066856678,0.6336,4369.5,4369.4,0.43010001]
["bitfinex","ETHUSD",1760066856883,2.29017615,4370.3,4369.4,0.43010001]
["bitfinex","ETHUSD",1760066857075,0.6336,4370.1,4369.5,0.02288591]
["bitfinex","ETHUSD",1760066857302,5.0104,4370.2,4369.5,0.13728591]
["bitfinex","ETHUSD",1760066857303,0.6336,4369.9,4369.5,0.13728591]
["bitfinex","ETHUSD",1760066857613,0.002,4370.3,4370.0,2.28831062]
["bitfinex","ETHUSD",1760066857773,6.463,4370.2,4370.1,0.45298277]
["bitfinex","ETHUSD",1760066858095,0.6336,4370.1,4370.0,2.28831705]
["bitfinex","ETHUSD",1760066858499,0.6336,4370.1,4370.0,2.71841705]
["bitfinex","ETHUSD",1760066858699,6.463,4370.2,4370.0,2.71841705]
["bitfinex","ETHUSD",1760066858905,0.6336,4370.1,4370.0,2.71841705]
["bitfinex","ETHUSD",1760066859279,6.463,4370.2,4370.0,2.71841705]
["bitfinex","ETHUSD",1760066859280,6.463,4370.2,4370.1,2.28827715]
["bitfinex","ETHUSD",1760066859508,0.002,4370.3,4370.2,2.28822479]
["bitfinex","ETHUSD",1760066859710,6.465,4370.3,4370.2,2.71832479]
["bitfinex","ETHUSD",1760066860202,6.465,4370.3,4370.2,2.74120703]
["bitfinex","ETHUSD",1760066860366,6.465,4370.3,4370.2,4.66120703]
["bitfinex","ETHUSD",1760066860566,6.465,4370.3,4370.2,4.63832479]
["bitfinex","ETHUSD",1760066860788,6.465,4370.3,4370.2,2.3501]
["bitfinex","ETHUSD",1760066861393,6.465,4370.3,4370.2,4.63832479]
["bitfinex","ETHUSD",1760066862603,6.465,4370.3,4370.2,1.92]
["bitfinex","ETHUSD",1760066862604,0.002,4370.3,4370.2,1.92]
["bitfinex","ETHUSD",1760066864702,0.002,4370.3,4370.2,4.20822479]
["bitfinex","ETHUSD",1760066864904,0.002,4370.3,4370.2,4.63832479]
["bitfinex","ETHUSD",1760066865572,0.002,4370.3,4370.2,4.66120703]
["bitfinex","ETHUSD",1760066866472,0.002,4370.3,4370.2,4.63832479]
["bitfinex","ETHUSD",1760066866693,0.002,4370.3,4370.2,1.92]
["bitfinex","ETHUSD",1760066866868,0.002,4370.3,4370.2,4.20822479]
["bitfinex","ETHUSD",1760066867072,0.002,4370.3,4370.2,4.64522479]
["bitfinex","ETHUSD",1760066867710,0.002,4370.3,4370.2,4.75962479]
["bitfinex","ETHUSD",1760066870382,0.002,4370.8,4370.7,2.28796302]
["bitfinex","ETHUSD",1760066870589,0.002,4370.8,4370.7,19.33318153]
["bitfinex","ETHUSD",1760066870888,0.002,4370.8,4370.7,19.8609019]
["bitfinex","ETHUSD",1760066871307,2.38,4372.3,4370.9,2.28785833]
["bitfinex","ETHUSD",1760066871506,0.15,4372.1,4371.8,0.1136]
["bitfinex","ETHUSD",1760066871713,2.2867999,4373.0,4371.8,0.1136]
["bitfinex","ETHUSD",1760066871714,0.2149,4373.8,4371.8,2.40098734]
["bitfinex","ETHUSD",1760066871937,2.29,4373.0,4371.8,4.78086121]
["bitfinex","ETHUSD",1760066872115,2.29,4373.0,4371.8,4.75798734]
["bitfinex","ETHUSD",1760066872709,0.6386,4372.9,4371.8,4.75798734]
["bitfinex","ETHUSD",1760066874807,0.049,4372.9,4371.8,4.75798734]
["bitfinex","ETHUSD",1760066878735,0.049,4372.9,4371.8,4.32098734]
["bitfinex","ETHUSD",1760066878939,0.049,4372.9,4371.8,11.25238734]
["bitfinex","ETHUSD",1760066879335,0.049,4372.9,4371.8,2.507]
["bitfinex","ETHUSD",1760066879336,0.6336,4372.6,4371.8,2.507]
["bitfinex","ETHUSD",1760066879705,0.6336,4372.6,4371.8,4.79438734]
["bitfinex","ETHUSD",1760066880117,0.6336,4372.6,4371.8,2.507]
["bitfinex","ETHUSD",1760066880322,0.6336,4372.7,4371.8,2.0336]
["bitfinex","ETHUSD",1760066880528,0.6336,4372.4,4371.8,2.0336]
["bitfinex","ETHUSD",1760066880846,1.0774,4371.9,4371.8,0.1136]
["bitfinex","ETHUSD",1760066881142,1.0774,4371.9,4371.3,0.1136]
["bitfinex","ETHUSD",1760066881143,0.6336,4371.6,4371.3,0.1136]
["bitfinex","ETHUSD",1760066881844,0.6336,4371.4,4371.0,0.1136]
["bitfinex","ETHUSD",1760066882514,1.0724,4371.3,4371.0,0.1136]
["bitfinex","ETHUSD",1760066883132,0.6336,4371.3,4371.0,0.1136]
["bitfinex","ETHUSD",1760066883726,0.6336,4371.1,4371.0,0.1136]
["bitfinex","ETHUSD",1760066884309,0.4388,4371.1,4370.6,0.001]
["bitfinex","ETHUSD",1760066884530,0.4388,4371.0,4370.7,0.1136]
["bitfinex","ETHUSD",1760066885019,0.6336,4371.3,4370.7,0.1136]
["bitfinex","ETHUSD",1760066885221,2.92125387,4371.3,4370.7,0.1136]
["bitfinex","ETHUSD",1760066885424,0.6336,4371.1,4370.7,0.1136]
["bitfinex","ETHUSD",1760066885836,0.6336,4371.3,4370.7,0.1136]
["bitfinex","ETHUSD",1760066886357,0.6336,4371.1,4370.8,0.4734]
["bitfinex","ETHUSD",1760066886650,0.6336,4371.1,4371.0,0.1136]
["bitfinex","ETHUSD",1760066887056,0.6336,4371.2,4371.0,0.1136]
["bitfinex","ETHUSD",1760066887423,0.6336,4371.3,4371.0,0.587]
["bitfinex","ETHUSD",1760066888027,0.6336,4371.3,4371.1,0.02287753]
["bitfinex","ETHUSD",1760066888227,0.6336,4371.3,4371.0,0.587]
["bitfinex","ETHUSD",1760066888626,0.6336,4371.3,4371.1,0.02287753]
["bitfinex","ETHUSD",1760066889654,0.6336,4371.3,4371.1,0.49627753]
["bitfinex","ETHUSD",1760066889822,6.46,4371.3,4371.1,0.49627753]
["bitfinex","ETHUSD",1760066890032,6.46,4371.3,4371.2,0.1136]
["bitfinex","ETHUSD",1760066890965,0.6336,4371.5,4371.2,0.587]
["bitfinex","ETHUSD",1760066891450,0.007,4371.9,4371.3,0.49627648]
["bitfinex","ETHUSD",1760066891622,0.6336,4371.8,4371.3,0.49627648]
["bitfinex","ETHUSD",1760066891951,6.467,4371.9,4371.3,0.49627648]
["bitfinex","ETHUSD",1760066891952,6.467,4371.9,4371.7,0.1136]
["bitfinex","ETHUSD",1760066892159,0.6336,4371.8,4371.7,0.1136]
["bitfinex","ETHUSD",1760066892531,0.6336,4371.8,4371.7,0.13647439]
["bitfinex","ETHUSD",1760066892726,0.6336,4371.8,4371.7,0.60987439]
["bitfinex","ETHUSD",1760066892950,0.6336,4371.8,4371.7,2.89731405]
["bitfinex","ETHUSD",1760066894229,6.467,4371.9,4371.8,2.28738734]
["bitfinex","ETHUSD",1760066894526,0.007,4371.9,4371.8,2.76078734]
["bitfinex","ETHUSD",1760066897467,0.007,4371.9,4371.8,4.70366121]
["bitfinex","ETHUSD",1760066897679,0.007,4371.9,4371.8,4.68078734]
["bitfinex","ETHUSD",1760066901991,0.002,4372.4,4372.2,2.28717807]
["bitfinex","ETHUSD",1760066902154,0.002,4372.4,4372.3,10.82242576]
["bitfinex","ETHUSD",1760066902486,0.007812,4372.5,4372.4,4.20707346]
["bitfinex","ETHUSD",1760066902705,0.005,4372.9,4372.4,4.20707346]
["bitfinex","ETHUSD",1760066902706,0.005,4372.9,4372.8,2.28686425]
["bitfinex","ETHUSD",1760066902861,0.005,4373.9,4373.6,16.96160756]
["bitfinex","ETHUSD",1760066903067,0.005,4373.9,4373.7,1.92]
["bitfinex","ETHUSD",1760066903262,0.005,4373.9,4373.8,2.28634139]
["bitfinex","ETHUSD",1760066903466,0.005,4373.9,4373.8,4.7026048]
["bitfinex","ETHUSD",1760066903669,0.005,4373.9,4373.8,4.67974139]
["bitfinex","ETHUSD",1760066903852,0.005,4374.9,4373.9,1.92]
["bitfinex","ETHUSD",1760066904065,0.005,4374.9,4374.8,19.03930098]
["bitfinex","ETHUSD",1760066904285,0.005,4374.9,4374.8,25.49730098]
["bitfinex","ETHUSD",1760066904605,0.005,4374.9,4374.8,28.34970098]
["bitfinex","ETHUSD",1760066904766,0.005,4375.9,4375.7,16.96053082]
["bitfinex","ETHUSD",1760066905118,0.005,4375.9,4375.7,18.88053082]
["bitfinex","ETHUSD",1760066905498,0.005,4375.9,4375.7,19.8071891]
["bitfinex","ETHUSD",1760066906361,0.005,4375.9,4375.8,1.92]
["bitfinex","ETHUSD",1760066906682,0.005,4375.9,4375.8,2.3934]
["bitfinex","ETHUSD",1760066907651,0.005,4375.9,4375.4,2.28549945]
["bitfinex","ETHUSD",1760066907852,0.005,4375.9,4375.7,0.4457]
["bitfinex","ETHUSD",1760066908084,0.005,4375.9,4375.7,2.3657]
["bitfinex","ETHUSD",1760066909056,0.005,4375.9,4375.5,0.453279]
["bitfinex","ETHUSD",1760066909287,0.005,4375.9,4375.6,1.92]
["bitfinex","ETHUSD",1760066909473,0.005,4375.9,4375.5,0.4457]
["bitfinex","ETHUSD",1760066909673,0.005,4375.9,4375.6,1.92]
["bitfinex","ETHUSD",1760066909872,0.005,4375.9,4375.1,0.4457]
["bitfinex","ETHUSD",1760066910089,0.005,4375.9,4374.8,0.62413035]
["bitfinex","ETHUSD",1760066910090,0.005,4375.9,4374.8,0.1583]
["bitfinex","ETHUSD",1760066910259,0.6336,4375.5,4374.7,0.968]
["bitfinex","ETHUSD",1760066910859,0.6336,4375.6,4374.7,0.968]
["bitfinex","ETHUSD",1760066911403,0.6336,4375.6,4374.7,2.888]
["bitfinex","ETHUSD",1760066911604,0.6336,4375.6,4374.7,0.968]
["bitfinex","ETHUSD",1760066911902,0.005,4375.9,4374.7,0.968]
["bitfinex","ETHUSD",1760066911903,0.005,4375.9,4375.2,2.28560933]
["bitfinex","ETHUSD",1760066912109,0.6336,4375.7,4374.8,0.4457]
["bitfinex","ETHUSD",1760066912671,0.005,4375.9,4374.9,2.28575244]
["bitfinex","ETHUSD",1760066912814,0.6336,4375.8,4375.6,0.1136]
["bitfinex","ETHUSD",1760066913627,2.29024993,4375.9,4375.6,0.1136]
["bitfinex","ETHUSD",1760066913628,0.6386,4375.9,4375.6,0.1136]
["bitfinex","ETHUSD",1760066913993,0.005,4375.9,4375.6,0.1136]
["bitfinex","ETHUSD",1760066914317,0.005,4375.9,4375.7,0.4457]
["bitfinex","ETHUSD",1760066914493,0.005,4375.9,4375.6,0.1136]
["bitfinex","ETHUSD",1760066916184,0.6386,4375.9,4375.6,0.1136]
["bitfinex","ETHUSD",1760066916388,0.005,4375.9,4375.6,0.1136]
["bitfinex","ETHUSD",1760066917527,0.6386,4375.9,4375.6,0.1136]
["bitfinex","ETHUSD",1760066917903,0.005,4375.9,4375.6,0.1136]
["bitfinex","ETHUSD",1760066918320,0.6386,4375.9,4375.6,0.1136]
["bitfinex","ETHUSD",1760066918520,2.92384622,4375.9,4375.6,0.1136]
["bitfinex","ETHUSD",1760066918719,0.6336,4375.7,4375.6,0.1136]
["bitfinex","ETHUSD",1760066919321,0.6336,4375.8,4375.6,0.1136]
["bitfinex","ETHUSD",1760066920145,0.6336,4375.7,4375.6,0.1136]
["bitfinex","ETHUSD",1760066920319,0.6336,4375.3,4374.5,0.1583]
["bitfinex","ETHUSD",1760066920648,2.91915756,4375.3,4375.2,0.1136]
["bitfinex","ETHUSD",1760066920938,3.36545756,4375.3,4375.2,0.1136]
["bitfinex","ETHUSD",1760066921497,0.6336,4374.7,4374.1,0.4457]
["bitfinex","ETHUSD",1760066921700,0.6336,4375.0,4374.7,0.1136]
["bitfinex","ETHUSD",1760066922118,0.6336,4374.9,4374.7,0.1136]
["bitfinex","ETHUSD",1760066922326,0.6336,4375.0,4374.7,0.1136]
["bitfinex","ETHUSD",1760066922830,6.451,4375.3,4374.5,2.28595388]
["bitfinex","ETHUSD",1760066922831,0.6336,4375.2,4374.9,0.1136]
["bitfinex","ETHUSD",1760066923616,0.6336,4375.0,4374.9,0.1136]
["bitfinex","ETHUSD",1760066923929,0.6336,4375.2,4374.9,0.1136]
["bitfinex","ETHUSD",1760066924239,2.28566204,4375.1,4374.9,0.1136]
["bitfinex","ETHUSD",1760066924439,2.91931428,4375.0,4374.9,0.1136]
["bitfinex","ETHUSD",1760066925125,0.6336,4375.0,4374.9,0.1136]
["bitfinex","ETHUSD",1760066925622,0.6336,4375.1,4374.9,0.1136]
["bitfinex","ETHUSD",1760066925942,0.6336,4375.0,4374.9,0.1136]
["bitfinex","ETHUSD",1760066926540,0.6356,4375.2,4374.9,0.1136]
["bitfinex","ETHUSD",1760066926739,0.6336,4375.0,4374.9,0.1136]
["bitfinex","ETHUSD",1760066927038,0.6336,4375.0,4373.8,2.0783]
["bitfinex","ETHUSD",1760066927200,0.6336,4375.0,4374.5,0.1136]
["bitfinex","ETHUSD",1760066927402,0.6336,4374.8,4374.5,0.1136]
["bitfinex","ETHUSD",1760066927602,0.6336,4374.6,4374.5,0.1136]
["bitfinex","ETHUSD",1760066929025,0.002,4375.2,4374.5,0.1136]
["bitfinex","ETHUSD",1760066929211,0.002,4375.2,4374.5,2.7234589]
["bitfinex","ETHUSD",1760066929417,0.002,4375.2,4375.1,0.1136]
["bitfinex","ETHUSD",1760066930022,0.002,4375.2,4375.1,0.5511]
["bitfinex","ETHUSD",1760066931142,0.002,4375.2,4375.1,0.57395662]
["bitfinex","ETHUSD",1760066931437,0.002,4375.2,4375.1,2.85961866]
["bitfinex","ETHUSD",1760066931638,0.002,4375.2,4375.1,0.5511]
["bitfinex","ETHUSD",1760066932636,0.002,4375.2,4375.1,2.85961866]
["bitfinex","ETHUSD",1760066933820,0.002,4375.2,4375.1,2.83676204]
["bitfinex","ETHUSD",1760066934438,0.002,4375.2,4375.1,0.5511]
["bitfinex","ETHUSD",1760066936205,0.002,4375.2,4375.1,0.1136]
["bitfinex","ETHUSD",1760066938659,2.9212098,4375.2,4375.1,0.1136]
["bitfinex","ETHUSD",1760066938819,0.6356,4375.2,4375.1,0.1136]
["bitfinex","ETHUSD",1760066940148,0.6356,4375.2,4374.3,0.4283]
["bitfinex","ETHUSD",1760066940149,0.6336,4375.1,4374.3,0.4283]
["bitfinex","ETHUSD",1760066940351,0.6336,4375.1,4374.9,0.1136]
["bitfinex","ETHUSD",1760066940553,0.6356,4375.2,4374.9,0.1136]
["bitfinex","ETHUSD",1760066940955,0.6336,4375.1,4374.9,0.1136]
["bitfinex","ETHUSD",1760066942466,0.002,4375.2,4375.0,0.02285714]
["bitfinex","ETHUSD",1760066942762,0.002,4375.2,4375.0,0.4283]
["bitfinex","ETHUSD",1760066942963,0.002,4375.2,4375.1,0.1136]
["bitfinex","ETHUSD",1760066943267,0.002,4375.2,4375.1,0.5419]
["bitfinex","ETHUSD",1760066943468,0.002,4375.2,4375.1,0.56475662]
["bitfinex","ETHUSD",1760066944963,0.002,4375.2,4375.1,4.77041866]
["bitfinex","ETHUSD",1760066945134,0.002,4375.2,4375.1,4.74756204]
["bitfinex","ETHUSD",1760066946770,0.002,4375.8,4375.7,2.28534862]
["bitfinex","ETHUSD",1760066946959,0.002,4375.8,4375.7,25.8123843]
["bitfinex","ETHUSD",1760066947271,0.002,4375.8,4375.7,28.25143082]
["bitfinex","ETHUSD",1760066950279,0.6386,4377.9,4375.9,2.28524417]
["bitfinex","ETHUSD",1760066950280,0.005,4377.9,4375.9,2.28524417]
["bitfinex","ETHUSD",1760066950439,0.005,4377.9,4376.8,16.7078822]
["bitfinex","ETHUSD",1760066950637,0.005,4377.9,4376.8,27.93425646]
["bitfinex","ETHUSD",1760066950846,0.005,4377.9,4376.8,28.36255646]
["bitfinex","ETHUSD",1760066951272,1e-08,4376.9,4376.8,28.36255646]
["bitfinex","ETHUSD",1760066951773,1e-08,4376.9,4376.8,28.81163449]
["bitfinex","ETHUSD",1760066951977,0.005,4377.9,4377.8,2.28425236]
["bitfinex","ETHUSD",1760066952269,2.28337878,4379.5,4378.5,2.28388212]
["bitfinex","ETHUSD",1760066952436,2.418,4379.7,4378.3,1.92]
["bitfinex","ETHUSD",1760066952637,0.6336,4379.1,4378.3,1.92]
["bitfinex","ETHUSD",1760066952852,0.4377,4379.6,4378.3,1.92]
["bitfinex","ETHUSD",1760066953056,2.7210258,4379.6,4378.3,4.20398814]
["bitfinex","ETHUSD",1760066953374,0.6336,4379.1,4377.7,0.4283]
["bitfinex","ETHUSD",1760066953580,2.418,4379.7,4377.5,2.71269671]
["bitfinex","ETHUSD",1760066953581,2.91748948,4378.5,4377.5,2.71269671]
["bitfinex","ETHUSD",1760066953942,0.53,4378.8,4377.5,0.4283]
["bitfinex","ETHUSD",1760066954140,0.6336,4378.4,4377.5,0.4283]
["bitfinex","ETHUSD",1760066955046,2.91753131,4378.5,4377.5,0.4283]
["bitfinex","ETHUSD",1760066955369,0.6336,4378.3,4377.5,0.4283]
["bitfinex","ETHUSD",1760066955877,0.6336,4378.3,4377.5,2.71270818]
["bitfinex","ETHUSD",1760066956076,0.6336,4378.5,4377.6,2.30720028]
["bitfinex","ETHUSD",1760066956586,0.6336,4378.7,4377.6,2.30720028]
["bitfinex","ETHUSD",1760066956746,0.6336,4378.7,4377.7,0.4283]
["bitfinex","ETHUSD",1760066956946,0.6336,4378.5,4377.8,1.92]
["bitfinex","ETHUSD",1760066957258,0.6336,4378.5,4377.3,1.92]
["bitfinex","ETHUSD",1760066957444,0.53,4378.8,4377.0,2.28465635]
["bitfinex","ETHUSD",1760066957445,0.6336,4378.3,4377.1,0.4283]
["bitfinex","ETHUSD",1760066957651,0.4377,4378.4,4377.1,0.4283]
["bitfinex","ETHUSD",1760066957652,0.6336,4378.0,4377.1,0.4283]
["bitfinex","ETHUSD",1760066958355,0.6336,4378.0,4376.8,0.56177803]
["bitfinex","ETHUSD",1760066958356,0.6336,4377.9,4376.8,0.99007803]
["bitfinex","ETHUSD",1760066958740,2.28432063,4377.7,4376.9,1.92]
["bitfinex","ETHUSD",1760066958939,0.4377,4377.8,4376.8,0.44907803]
["bitfinex","ETHUSD",1760066959181,2.28440557,4377.6,4376.5,2.3975874]
["bitfinex","ETHUSD",1760066959343,0.6336,4377.5,4376.5,2.0327]
["bitfinex","ETHUSD",1760066959544,0.6336,4377.5,4376.7,2.28477976]
["bitfinex","ETHUSD",1760066959745,0.6336,4377.7,4376.8,2.28474938]
["bitfinex","ETHUSD",1760066959970,0.6336,4377.7,4376.8,4.20474938]
["bitfinex","ETHUSD",1760066960144,0.6336,4377.7,4376.9,4.20470977]
["bitfinex","ETHUSD",1760066960361,0.6336,4377.7,4376.9,2.28470977]
["bitfinex","ETHUSD",1760066960685,0.4377,4379.2,4377.6,2.2843183]
["bitfinex","ETHUSD",1760066960856,2.28389479,4378.5,4377.6,0.4283]
["bitfinex","ETHUSD",1760066961054,0.6336,4378.3,4377.3,1.92]
["bitfinex","ETHUSD",1760066961286,2.28394527,4378.4,4376.7,15.04882941]
["bitfinex","ETHUSD",1760066961287,4.111,4378.4,4377.8,2.28424793]
["bitfinex","ETHUSD",1760066961515,2.2837334,4378.8,4377.9,0.022842]
["bitfinex","ETHUSD",1760066961677,2.2835221,4379.2,4378.1,2.28404368]
["bitfinex","ETHUSD",1760066961865,2.2835221,4379.2,4377.9,0.4283]
["bitfinex","ETHUSD",1760066961866,0.4377,4379.3,4378.2,2.28403584]
["bitfinex","ETHUSD",1760066962073,6.46,4379.2,4378.8,0.1136]
["bitfinex","ETHUSD",1760066962271,2.72126811,4379.2,4378.8,0.1136]
["bitfinex","ETHUSD",1760066962468,8.823,4379.1,4378.8,0.1136]
["bitfinex","ETHUSD",1760066962668,0.6336,4379.0,4378.8,0.1136]
["bitfinex","ETHUSD",1760066962967,7.0796,4378.9,4378.8,0.1136]
["bitfinex","ETHUSD",1760066963191,0.6336,4378.9,4378.8,0.1136]
["bitfinex","ETHUSD",1760066963367,7.0796,4378.9,4378.8,0.1136]
["bitfinex","ETHUSD",1760066965329,0.6336,4378.8,4377.0,2.433]
["bitfinex","ETHUSD",1760066965531,2.9175947,4378.3,4377.1,0.4283]
["bitfinex","ETHUSD",1760066966042,0.1136,4379.0,4378.2,0.1136]
["bitfinex","ETHUSD",1760066966194,2.9174695,4378.6,4378.2,0.1136]
["bitfinex","ETHUSD",1760066966393,0.4377,4378.6,4378.2,0.1136]
["bitfinex","ETHUSD",1760066966597,0.6336,4378.8,4378.2,0.1136]
["bitfinex","ETHUSD",1760066966598,0.6336,4378.5,4378.2,0.1136]
["bitfinex","ETHUSD",1760066967046,0.4377,4378.9,4378.2,0.1136]
["bitfinex","ETHUSD",1760066967047,0.6336,4378.6,4378.2,0.1136]
["bitfinex","ETHUSD",1760066967326,2.91744042,4378.6,4378.2,0.1136]
["bitfinex","ETHUSD",1760066967737,0.6336,4378.6,4378.2,0.1136]
["bitfinex","ETHUSD",1760066968708,0.6336,4378.4,4378.2,0.1136]
["bitfinex","ETHUSD",1760066969091,6.446,4378.7,4378.3,0.4672]
["bitfinex","ETHUSD",1760066969092,0.6336,4378.6,4378.3,0.4672]
["bitfinex","ETHUSD",1760066969694,0.6336,4378.5,4378.0,2.75134611]
["bitfinex","ETHUSD",1760066969794,0.002,4379.5,4378.1,0.49004095]
["bitfinex","ETHUSD",1760066970122,0.6336,4379.4,4378.4,2.2839275]
["bitfinex","ETHUSD",1760066970323,0.6336,4379.4,4378.5,2.75106869]
["bitfinex","ETHUSD",1760066970515,0.6336,4379.4,4378.6,2.28382838]
["bitfinex","ETHUSD",1760066970865,0.6336,4379.4,4378.7,2.28377593]
["bitfinex","ETHUSD",1760066970995,6.391,4379.5,4378.8,2.28372136]
["bitfinex","ETHUSD",1760066970996,6.453,4379.5,4378.8,2.28372136]
["bitfinex","ETHUSD",1760066971201,0.6336,4379.4,4378.9,0.02283678]
["bitfinex","ETHUSD",1760066971628,0.6336,4379.4,4378.9,0.49003678]
["bitfinex","ETHUSD",1760066972019,0.6336,4379.4,4379.0,0.4672]
["bitfinex","ETHUSD",1760066972334,0.6336,4379.4,4378.9,0.02283678]
["bitfinex","ETHUSD",1760066972335,0.002,4379.5,4379.1,0.49003574]
["bitfinex","ETHUSD",1760066972508,0.002,4379.5,4379.2,0.4672]
["bitfinex","ETHUSD",1760066972702,0.002,4379.5,4379.3,0.02283469]
["bitfinex","ETHUSD",1760066972899,0.002,4379.5,4379.4,1.92]
["bitfinex","ETHUSD",1760066973099,0.002,4379.5,4379.4,4.20341781]
["bitfinex","ETHUSD",1760066973334,0.002,4379.5,4379.4,4.67061781]
["bitfinex","ETHUSD",1760066976630,0.002,4379.5,4378.6,0.4672]
["bitfinex","ETHUSD",1760066976835,0.002,4379.5,4379.4,0.4672]
["bitfinex","ETHUSD",1760066977206,0.002,4379.5,4378.6,0.38]
["bitfinex","ETHUSD",1760066977207,0.002,4379.5,4378.7,2.28378285]
["bitfinex","ETHUSD",1760066977434,0.002,4379.5,4378.9,0.4672]
["bitfinex","ETHUSD",1760066978009,0.002,4379.5,4379.1,2.28356742]
["bitfinex","ETHUSD",1760066978209,0.002,4379.5,4379.2,2.28352151]
["bitfinex","ETHUSD",1760066978436,0.002,4379.5,4379.1,0.4672]
["bitfinex","ETHUSD",1760066978638,0.002,4379.5,4379.1,2.75076787]
["bitfinex","ETHUSD",1760066978942,0.002,4379.5,4379.2,0.4672]
["bitfinex","ETHUSD",1760066979640,0.002,4379.5,4379.4,0.1136]
["bitfinex","ETHUSD",1760066979810,0.002,4379.5,4379.4,2.39701781]
["bitfinex","ETHUSD",1760066980235,0.002,4379.5,4379.4,0.1136]
["bitfinex","ETHUSD",1760066983362,0.002,4379.5,4379.4,0.5808]
["bitfinex","ETHUSD",1760066983562,0.002,4379.5,4379.4,0.60363417]
["bitfinex","ETHUSD",1760066984073,0.002,4379.5,4379.4,0.5808]
["bitfinex","ETHUSD",1760066984275,0.002,4379.5,4379.4,0.13643417]
["bitfinex","ETHUSD",1760066985474,0.002,4379.5,4379.4,0.60363417]
["bitfinex","ETHUSD",1760066986461,0.002,4379.5,4379.4,2.88705198]
["bitfinex","ETHUSD",1760066987186,0.002,4379.5,4379.4,0.60363417]
["bitfinex","ETHUSD",1760066987480,0.002,4379.5,4379.4,2.88705198]
["bitfinex","ETHUSD",1760066987677,0.002,4379.5,4379.4,2.41985198]
["bitfinex","ETHUSD",1760066987876,0.002,4379.5,4379.4,2.85795198]
["bitfinex","ETHUSD",1760066988044,0.002,4379.5,4379.4,0.57453417]
["bitfinex","ETHUSD",1760066988641,0.002,4379.5,4379.4,2.83511781]
["bitfinex","ETHUSD",1760066988846,0.002,4379.5,4379.4,2.85795198]
["bitfinex","ETHUSD",1760066989052,0.002,4379.5,4379.4,2.83511781]
["bitfinex","ETHUSD",1760066989474,0.002,4379.5,4379.4,0.5517]
["bitfinex","ETHUSD",1760066990045,0.002,4379.5,4379.4,0.1136]
["bitfinex","ETHUSD",1760066991370,0.002,4379.5,4379.4,2.83511781]
["bitfinex","ETHUSD",1760066991584,0.002,4379.5,4379.4,0.5517]
["bitfinex","ETHUSD",1760066991786,0.002,4379.5,4379.4,2.83511781]
["bitfinex","ETHUSD",1760066992449,0.002,4379.5,4379.4,0.5517]
["bitfinex","ETHUSD",1760066993049,0.002,4379.5,4379.4,2.83511781]
["bitfinex","ETHUSD",1760066993477,0.002,4379.5,4379.4,2.85795198]
["bitfinex","ETHUSD",1760066994456,0.002,4379.5,4379.4,2.39701781]
["bitfinex","ETHUSD",1760066994789,0.002,4379.5,4379.4,2.83511781]
["bitfinex","ETHUSD",1760066994954,0.002,4379.5,4379.4,2.85795198]
["bitfinex","ETHUSD",1760066995149,0.002,4379.5,4379.4,2.83511781]
["bitfinex","ETHUSD",1760066998379,0.002,4379.5,4379.4,2.85795198]
["bitfinex","ETHUSD",1760066999474,0.002,4379.5,4379.4,2.83511781]
["bitfinex","ETHUSD",1760067000693,0.002,4379.5,4379.4,2.85795198]
["bitfinex","ETHUSD",1760067001057,0.002,4379.5,4379.4,4.77795198]
["bitfinex","ETHUSD",1760067001366,0.002,4379.5,4379.4,4.71431781]
["bitfinex","ETHUSD",1760067001566,0.002,4379.5,4379.4,4.80571953]
["bitfinex","ETHUSD",1760067003803,0.005,4379.9,4379.8,2.28320927]
["bitfinex","ETHUSD",1760067003993,0.005,4380.9,4379.8,2.28320927]
["bitfinex","ETHUSD",1760067003994,0.005,4380.9,4380.8,2.28268809]
["bitfinex","ETHUSD",1760067004602,0.005,4380.9,4380.8,2.77151497]
["bitfinex","ETHUSD",1760067005201,0.005,4380.9,4380.8,2.74868809]
["bitfinex","ETHUSD",1760067005504,0.005,4380.9,4380.8,7.62517691]
["bitfinex","ETHUSD",1760067007502,0.005,4380.9,4380.8,2.74868809]
["bitfinex","ETHUSD",1760067007798,0.005,4380.9,4380.8,2.77151497]
["bitfinex","ETHUSD",1760067009201,0.005,4380.9,4380.8,2.74868809]
["bitfinex","ETHUSD",1760067010199,0.005,4380.9,4380.8,0.466]
["bitfinex","ETHUSD",1760067010403,0.005,4380.9,4380.3,0.1583]
["bitfinex","ETHUSD",1760067010571,0.005,4380.9,4380.0,0.466]
["bitfinex","ETHUSD",1760067011070,0.005,4380.9,4380.8,0.1136]
["bitfinex","ETHUSD",1760067011475,0.005,4380.9,4380.3,15.90936797]
["bitfinex","ETHUSD",1760067011677,0.005,4380.9,4380.8,2.28268809]
["bitfinex","ETHUSD",1760067012018,0.005,4380.9,4380.8,2.74868809]
["bitfinex","ETHUSD",1760067012781,0.005,4380.9,4380.8,2.86288642]
["bitfinex","ETHUSD",1760067012986,0.005,4380.9,4380.8,2.84005954]
["bitfinex","ETHUSD",1760067013176,1e-08,4380.9,4380.8,2.84005954]
["bitfinex","ETHUSD",1760067013382,0.005,4381.9,4380.9,4.20263598]
["bitfinex","ETHUSD",1760067013583,0.005,4381.9,4381.8,2.28216714]
["bitfinex","ETHUSD",1760067013879,0.005,4381.9,4381.8,8.74598881]
["bitfinex","ETHUSD",1760067014075,0.005,4381.9,4381.8,9.18916714]
["bitfinex","ETHUSD",1760067014935,0.005,4381.9,4381.8,0.466]
["bitfinex","ETHUSD",1760067015094,0.005,4381.9,4381.8,6.907]
["bitfinex","ETHUSD",1760067015297,0.005,4381.9,4381.8,9.18916714]
["bitfinex","ETHUSD",1760067015514,0.005,4381.9,4381.8,2.74816714]
["bitfinex","ETHUSD",1760067015697,0.005,4381.9,4381.8,9.18916714]
["bitfinex","ETHUSD",1760067016090,0.005,4381.9,4381.8,6.907]
["bitfinex","ETHUSD",1760067016315,0.005,4381.9,4381.8,9.18916714]
["bitfinex","ETHUSD",1760067017843,0.005,4381.9,4380.9,1.92]
["bitfinex","ETHUSD",1760067018046,0.005,4381.9,4381.7,2.28218154]
["bitfinex","ETHUSD",1760067018229,0.005,4381.9,4381.5,6.441]
["bitfinex","ETHUSD",1760067018434,0.005,4381.9,4381.8,2.30498881]
["bitfinex","ETHUSD",1760067018631,0.005,4381.9,4381.8,8.74598881]
["bitfinex","ETHUSD",1760067018939,0.005,4381.9,4381.8,6.907]
["bitfinex","ETHUSD",1760067019144,0.005,4381.9,4381.8,9.18916714]
["bitfinex","ETHUSD",1760067020445,0.005,4381.9,4381.8,26.17403854]
["bitfinex","ETHUSD",1760067021528,0.005,4381.9,4381.8,26.28763854]
["bitfinex","ETHUSD",1760067022510,0.005,4381.9,4381.8,26.37898536]
["bitfinex","ETHUSD",1760067022812,0.005,4381.9,4381.8,2.95311396]
["bitfinex","ETHUSD",1760067023044,0.005,4381.9,4381.8,2.86176714]
["bitfinex","ETHUSD",1760067023248,0.005,4381.9,4381.8,9.30176714]
["bitfinex","ETHUSD",1760067026417,0.005,4381.9,4381.8,23.91263854]
["bitfinex","ETHUSD",1760067027048,0.015259,4382.3,4382.2,2.28195883]
["bitfinex","ETHUSD",1760067027250,0.015259,4382.3,4382.2,8.72095883]
["bitfinex","ETHUSD",1760067027568,2.28105348,4384.0,4382.2,15.35039065]
["bitfinex","ETHUSD",1760067027868,2.28097095,4384.1,4382.9,6.07179065]
["bitfinex","ETHUSD",1760067028174,0.6336,4384.2,4383.3,2.28133829]
["bitfinex","ETHUSD",1760067028175,2.28094888,4384.2,4383.3,2.28133829]
["bitfinex","ETHUSD",1760067028455,2.28097402,4384.1,4383.4,0.4656]
["bitfinex","ETHUSD",1760067028858,0.6336,4384.8,4383.4,0.4656]
["bitfinex","ETHUSD",1760067028859,0.005,4384.9,4384.0,6.07179065]
["bitfinex","ETHUSD",1760067029067,0.005,4384.9,4384.8,6.20729065]
["bitfinex","ETHUSD",1760067029262,0.005,4384.9,4384.8,17.31449637]
["bitfinex","ETHUSD",1760067029474,0.005,4386.9,4385.5,8.35203235]
["bitfinex","ETHUSD",1760067029644,0.005,4386.9,4385.5,14.79403235]
["bitfinex","ETHUSD",1760067029842,0.005,4386.9,4385.6,4.20017297]
["bitfinex","ETHUSD",1760067030156,0.005,4386.9,4385.6,2.3856]
["bitfinex","ETHUSD",1760067030488,0.005,4386.9,4386.8,8.35135662]
["bitfinex","ETHUSD",1760067030782,0.005,4387.9,4386.8,12.51579065]
["bitfinex","ETHUSD",1760067030991,0.005,4387.9,4387.8,6.07179065]
["bitfinex","ETHUSD",1760067031274,0.005,4387.9,4387.8,12.51579065]
["bitfinex","ETHUSD",1760067031561,0.005,4387.9,4387.8,8.8296]
["bitfinex","ETHUSD",1760067031764,0.005,4387.9,4387.8,0.4656]
["bitfinex","ETHUSD",1760067031963,0.005,4387.9,4386.7,1.92]
["bitfinex","ETHUSD",1760067032266,0.005,4387.9,4387.2,2.27931636]
["bitfinex","ETHUSD",1760067032431,0.005,4387.9,4386.8,0.4656]
["bitfinex","ETHUSD",1760067032636,0.005,4387.9,4386.9,6.443]
["bitfinex","ETHUSD",1760067032836,0.005,4387.9,4386.9,6.9086]
["bitfinex","ETHUSD",1760067033057,0.005,4387.9,4386.9,0.4656]
["bitfinex","ETHUSD",1760067033260,0.005,4387.9,4386.6,0.472]
["bitfinex","ETHUSD",1760067033261,2.28401767,4387.9,4386.6,0.472]
["bitfinex","ETHUSD",1760067033763,2.28401767,4387.9,4386.4,0.4656]
["bitfinex","ETHUSD",1760067033764,0.005,4387.9,4386.4,0.4656]
["bitfinex","ETHUSD",1760067033931,0.4315,4387.8,4386.5,0.497]
["bitfinex","ETHUSD",1760067034132,0.856,4387.9,4386.6,2.40839669]
["bitfinex","ETHUSD",1760067034133,0.005,4387.9,4386.6,2.40839669]
["bitfinex","ETHUSD",1760067034361,0.005,4387.9,4387.5,2.27919078]
["bitfinex","ETHUSD",1760067034666,0.005,4387.9,4387.6,2.30193409]
["bitfinex","ETHUSD",1760067034869,0.005,4387.9,4387.6,0.4883915]
["bitfinex","ETHUSD",1760067035044,0.005,4387.9,4387.3,0.4656]
["bitfinex","ETHUSD",1760067035247,0.005,4387.9,4387.6,0.4656]
["bitfinex","ETHUSD",1760067035449,0.005,4387.9,4387.7,2.30187942]
["bitfinex","ETHUSD",1760067035850,0.005,4387.9,4387.8,0.4656]
["bitfinex","ETHUSD",1760067037387,0.005,4387.9,4387.8,0.48839046]
["bitfinex","ETHUSD",1760067037686,0.005,4387.9,4387.8,0.5792]
["bitfinex","ETHUSD",1760067038071,0.005,4387.9,4387.8,0.1136]
["bitfinex","ETHUSD",1760067038279,0.005,4387.9,4387.8,0.5792]
["bitfinex","ETHUSD",1760067038677,0.005,4387.9,4387.8,0.1136]
["bitfinex","ETHUSD",1760067039189,0.005,4387.9,4387.2,3.36934121]
["bitfinex","ETHUSD",1760067039353,0.005,4387.9,4387.0,0.4656]
["bitfinex","ETHUSD",1760067039554,0.005,4387.9,4386.5,0.4656]
["bitfinex","ETHUSD",1760067039796,2.27911223,4387.7,4386.5,2.74531686]
["bitfinex","ETHUSD",1760067040087,0.005,4387.9,4386.6,2.27965895]
["bitfinex","ETHUSD",1760067040321,2.27911574,4387.7,4386.5,0.4656]
["bitfinex","ETHUSD",1760067040607,2.27914692,4387.7,4386.4,3.698]
["bitfinex","ETHUSD",1760067040887,2.27914692,4387.7,4386.7,2.27961334]
["bitfinex","ETHUSD",1760067041390,0.005,4387.9,4387.2,2.27935097]
["bitfinex","ETHUSD",1760067041591,0.005,4387.9,4386.8,0.48839565]
["bitfinex","ETHUSD",1760067041592,0.005,4387.9,4387.3,0.02279306]
["bitfinex","ETHUSD",1760067041801,0.005,4387.9,4387.5,2.27919509]
["bitfinex","ETHUSD",1760067042092,0.005,4387.9,4387.6,0.4656]
["bitfinex","ETHUSD",1760067042264,0.005,4387.9,4387.1,2.27940259]
["bitfinex","ETHUSD",1760067042470,0.005,4387.9,4387.2,2.27935769]
["bitfinex","ETHUSD",1760067042868,0.005,4387.9,4387.3,0.02279306]
["bitfinex","ETHUSD",1760067043180,0.005,4387.9,4386.6,0.4656]
["bitfinex","ETHUSD",1760067043181,0.005,4387.9,4387.0,0.4656]
["bitfinex","ETHUSD",1760067043390,0.005,4387.9,4387.0,2.74504003]
["bitfinex","ETHUSD",1760067043555,0.005,4387.9,4387.2,2.27935813]
["bitfinex","ETHUSD",1760067043762,0.005,4387.9,4387.3,0.02279306]
["bitfinex","ETHUSD",1760067043995,0.005,4387.9,4387.4,0.48839254]
["bitfinex","ETHUSD",1760067044200,0.005,4387.9,4387.4,0.02279254]
["bitfinex","ETHUSD",1760067044400,0.005,4387.9,4387.0,2.74506042]
["bitfinex","ETHUSD",1760067044699,0.005,4387.9,4386.7,0.501]
["bitfinex","ETHUSD",1760067044898,2.27904644,4387.8,4386.8,1.92]
["bitfinex","ETHUSD",1760067045085,0.005,4387.9,4386.5,1.14999945]
["bitfinex","ETHUSD",1760067045393,0.005,4387.9,4386.5,2.96411706]
["bitfinex","ETHUSD",1760067045394,2.27920945,4387.5,4386.5,2.96411706]
["bitfinex","ETHUSD",1760067045597,0.2224,4387.9,4386.5,2.96411706]
["bitfinex","ETHUSD",1760067045598,0.6336,4387.7,4386.5,0.68439945]
["bitfinex","ETHUSD",1760067045802,2.27930397,4387.4,4386.5,0.68439945]
["bitfinex","ETHUSD",1760067045986,0.005,4387.9,4386.5,1.14999945]
["bitfinex","ETHUSD",1760067046184,0.005,4387.9,4386.2,1.92]
["bitfinex","ETHUSD",1760067046185,0.005,4387.9,4386.6,0.4509]
["bitfinex","ETHUSD",1760067046498,0.005,4387.9,4387.0,2.27942714]
["bitfinex","ETHUSD",1760067046801,0.005,4387.9,4387.1,2.27939621]
["bitfinex","ETHUSD",1760067047163,0.005,4387.9,4387.2,0.4509]
["bitfinex","ETHUSD",1760067047363,0.005,4387.9,4386.6,0.4509]
["bitfinex","ETHUSD",1760067047570,2.27904644,4387.8,4386.7,2.27961009]
["bitfinex","ETHUSD",1760067047764,2.27904644,4387.8,4386.6,0.4509]
["bitfinex","ETHUSD",1760067048016,2.27904644,4387.8,4386.8,2.279542]
["bitfinex","ETHUSD",1760067048222,2.27904644,4387.8,4386.6,0.4509]
["bitfinex","ETHUSD",1760067048223,2.27919871,4387.6,4386.6,0.4509]
["bitfinex","ETHUSD",1760067048524,2.27919871,4387.6,4386.0,0.4509]
["bitfinex","ETHUSD",1760067048525,0.6336,4387.5,4386.0,0.4509]
["bitfinex","ETHUSD",1760067048674,0.4546,4387.4,4385.9,1.92]
["bitfinex","ETHUSD",1760067048869,0.4546,4387.4,4386.2,2.27987107]
["bitfinex","ETHUSD",1760067048870,0.6336,4387.3,4386.2,2.27987107]
["bitfinex","ETHUSD",1760067049120,2.27939868,4387.2,4386.0,0.4509]
["bitfinex","ETHUSD",1760067049321,2.91299868,4387.2,4387.1,0.1136]
["bitfinex","ETHUSD",1760067049528,0.6336,4387.2,4387.1,0.1136]
["bitfinex","ETHUSD",1760067050919,0.5682,4387.8,4387.1,0.5645]
["bitfinex","ETHUSD",1760067050920,0.6336,4387.7,4387.1,0.5645]
["bitfinex","ETHUSD",1760067051067,6.435,4387.6,4387.2,0.02279358]
["bitfinex","ETHUSD",1760067051270,6.435,4387.6,4387.4,0.1136]
["bitfinex","ETHUSD",1760067051705,2.27920227,4387.5,4387.4,0.1136]
["bitfinex","ETHUSD",1760067052107,6.435,4387.6,4386.8,0.001]
["bitfinex","ETHUSD",1760067052108,0.6336,4387.4,4386.8,0.001]
["bitfinex","ETHUSD",1760067052295,2.27945796,4387.1,4387.0,0.1136]
["bitfinex","ETHUSD",1760067052698,2.913114,4386.9,4386.8,0.001]
["bitfinex","ETHUSD",1760067053016,11.719114,4386.9,4386.8,0.001]
["bitfinex","ETHUSD",1760067053185,12.173714,4386.9,4386.8,0.001]
["bitfinex","ETHUSD",1760067054187,3.367714,4386.9,4386.8,0.001]
["bitfinex","ETHUSD",1760067054586,12.174714,4386.9,4386.8,0.001]
["bitfinex","ETHUSD",1760067054797,9.803714,4386.9,4386.8,0.001]
["bitfinex","ETHUSD",1760067055004,12.174714,4386.9,4386.8,0.001]
["bitfinex","ETHUSD",1760067056313,3.367714,4386.9,4386.8,0.001]
["bitfinex","ETHUSD",1760067056486,12.182714,4386.9,4386.8,0.001]
["bitfinex","ETHUSD",1760067058212,12.67199459,4386.9,4386.8,0.001]
["bitfinex","ETHUSD",1760067058917,12.182714,4386.9,4386.8,0.001]
["bitfinex","ETHUSD",1760067059212,3.026714,4386.9,4386.8,0.001]
["bitfinex","ETHUSD",1760067059414,11.842714,4386.9,4386.8,0.001]
["bitfinex","ETHUSD",1760067059720,12.270414,4386.9,4386.8,0.001]
["bitfinex","ETHUSD",1760067060934,2.27919842,4387.6,4386.8,0.4661]
["bitfinex","ETHUSD",1760067061079,5.705,4387.5,4386.9,0.02279514]
["bitfinex","ETHUSD",1760067061438,5.705,4387.5,4386.9,2.30228191]
["bitfinex","ETHUSD",1760067061614,0.005,4387.9,4386.9,0.02279514]
["bitfinex","ETHUSD",1760067061785,6.445,4387.7,4387.0,0.4651]
["bitfinex","ETHUSD",1760067061986,0.005,4387.9,4387.5,2.27919118]
["bitfinex","ETHUSD",1760067062235,0.062,4387.8,4387.6,0.0227915]
["bitfinex","ETHUSD",1760067062393,0.062,4387.8,4386.8,0.001]
["bitfinex","ETHUSD",1760067062394,0.005,4387.9,4387.8,2.27904644]
["bitfinex","ETHUSD",1760067062587,0.005,4387.9,4387.8,2.74414644]
["bitfinex","ETHUSD",1760067063329,0.005,4387.9,4387.8,2.7669369]
["bitfinex","ETHUSD",1760067063626,0.005,4387.9,4387.8,2.74414644]
["bitfinex","ETHUSD",1760067063829,0.005,4387.9,4387.8,2.7669369]
["bitfinex","ETHUSD",1760067064329,0.005,4387.9,4387.8,9.18914644]
["bitfinex","ETHUSD",1760067064619,0.005,4387.9,4387.8,2.74414644]
["bitfinex","ETHUSD",1760067064916,0.005,4387.9,4387.0,0.46713312]
["bitfinex","ETHUSD",1760067064917,0.005,4387.9,4387.1,2.27939471]
["bitfinex","ETHUSD",1760067065120,0.005,4387.9,4387.1,2.3851]
["bitfinex","ETHUSD",1760067065285,0.005,4387.9,4387.1,0.4651]
["bitfinex","ETHUSD",1760067065724,0.005,4387.9,4387.4,2.27925063]
["bitfinex","ETHUSD",1760067065894,0.005,4387.9,4387.5,0.02279202]
["bitfinex","ETHUSD",1760067066100,0.005,4387.9,4387.6,0.4651]
["bitfinex","ETHUSD",1760067066297,0.005,4387.9,4387.8,2.27904644]
["bitfinex","ETHUSD",1760067066707,0.005,4387.9,4387.8,2.74414644]
["bitfinex","ETHUSD",1760067070595,0.007,4387.9,4387.8,2.74414644]
["bitfinex","ETHUSD",1760067070791,0.007,4387.9,4387.8,2.85774644]
["bitfinex","ETHUSD",1760067071626,0.007,4387.9,4387.8,2.8805369]
["bitfinex","ETHUSD",1760067071824,1e-08,4387.9,4387.8,4.8005369]
["bitfinex","ETHUSD",1760067072030,1e-08,4387.9,4387.8,4.77774644]
["bitfinex","ETHUSD",1760067072234,1e-08,4387.9,4387.6,0.0728]
["bitfinex","ETHUSD",1760067072824,0.005,4389.9,4387.8,1.92]
["bitfinex","ETHUSD",1760067073026,0.005,4389.9,4388.8,2.42182716]
["bitfinex","ETHUSD",1760067073231,0.005,4389.9,4388.8,4.81561243]
["bitfinex","ETHUSD",1760067073523,0.005,4389.9,4388.8,9.4244]
["bitfinex","ETHUSD",1760067073722,0.005,4389.9,4388.9,2.3851]
["bitfinex","ETHUSD",1760067073931,0.005,4389.9,4389.6,2.27809357]
["bitfinex","ETHUSD",1760067074338,0.005,4389.9,4389.7,6.9101]
["bitfinex","ETHUSD",1760067074526,0.005,4389.9,4389.7,0.4651]
["bitfinex","ETHUSD",1760067074730,0.005,4389.9,4386.6,4.05803116]
["bitfinex","ETHUSD",1760067074731,0.005,4389.9,4389.0,0.4651]
["bitfinex","ETHUSD",1760067075032,2.22801844,4389.8,4389.0,0.4651]
["bitfinex","ETHUSD",1760067075214,0.005,4389.9,4389.0,0.4651]
["bitfinex","ETHUSD",1760067075819,0.005,4389.9,4389.0,2.74350852]
["bitfinex","ETHUSD",1760067076022,0.005,4389.9,4389.0,0.4651]
["bitfinex","ETHUSD",1760067076423,2.28295859,4389.9,4389.0,0.4651]
["bitfinex","ETHUSD",1760067076648,0.005,4389.9,4388.8,0.1433]
["bitfinex","ETHUSD",1760067076851,2.27806,4389.7,4388.8,0.1433]
["bitfinex","ETHUSD",1760067077647,2.27812784,4389.6,4388.8,0.1433]
["bitfinex","ETHUSD",1760067077855,2.28297086,4389.9,4388.8,0.1433]
["bitfinex","ETHUSD",1760067077856,0.005,4389.9,4388.8,0.1433]
["bitfinex","ETHUSD",1760067078009,2.27801192,4389.8,4388.8,2.42181398]
["bitfinex","ETHUSD",1760067078210,2.27806137,4389.7,4388.8,0.1433]
["bitfinex","ETHUSD",1760067078628,2.91660355,4389.9,4388.8,2.42181075]
["bitfinex","ETHUSD",1760067078829,2.27801006,4389.8,4388.8,2.42181075]
["bitfinex","ETHUSD",1760067079059,0.005,4389.9,4388.8,0.1433]
["bitfinex","ETHUSD",1760067079212,2.27832316,4389.2,4388.2,0.4651]
["bitfinex","ETHUSD",1760067079543,2.27842056,4389.1,4387.7,1.1994]
["bitfinex","ETHUSD",1760067079710,2.27837288,4389.1,4387.7,1.1994]
["bitfinex","ETHUSD",1760067079911,0.4277,4389.2,4387.8,2.27904373]
["bitfinex","ETHUSD",1760067079912,2.27842724,4389.0,4387.8,2.27904373]
["bitfinex","ETHUSD",1760067080110,2.27842724,4389.0,4387.7,2.5234]
["bitfinex","ETHUSD",1760067080339,0.4277,4389.2,4387.7,2.8824973]
["bitfinex","ETHUSD",1760067080642,0.6336,4389.1,4387.7,0.6034]
["bitfinex","ETHUSD",1760067080942,2.2785706,4388.8,4387.8,2.27904628]
["bitfinex","ETHUSD",1760067081314,2.27859203,4388.7,4387.7,2.88249112]
["bitfinex","ETHUSD",1760067081535,0.6336,4388.8,4387.6,0.0728]
["bitfinex","ETHUSD",1760067081746,2.51259838,4387.7,4387.6,0.0728]
["bitfinex","ETHUSD",1760067082047,8.813,4388.0,4387.6,0.0728]
["bitfinex","ETHUSD",1760067082222,2.51259838,4387.7,4387.6,0.0728]
["bitfinex","ETHUSD",1760067082544,5.971,4387.9,4387.6,0.0728]
["bitfinex","ETHUSD",1760067082545,8.79131122,4387.9,4387.6,0.0728]
["bitfinex","ETHUSD",1760067082734,2.27909838,4387.7,4387.6,0.0728]
["bitfinex","ETHUSD",1760067083115,2.70679838,4387.7,4387.6,0.0728]
["bitfinex","ETHUSD",1760067083725,3.34039838,4387.7,4387.6,0.0728]
["bitfinex","ETHUSD",1760067084542,0.6336,4387.7,4387.6,0.0728]
["bitfinex","ETHUSD",1760067084716,0.7472,4387.8,4387.6,0.0728]
["bitfinex","ETHUSD",1760067084919,2.27909838,4387.7,4387.6,0.0728]
["bitfinex","ETHUSD",1760067085531,2.70679838,4387.7,4387.6,0.0728]
["bitfinex","ETHUSD",1760067087509,0.4277,4387.7,4387.6,0.0728]
["bitfinex","ETHUSD",1760067087713,2.70679838,4387.7,4387.6,0.0728]
["bitfinex","ETHUSD",1760067088116,5.971,4387.9,4387.6,0.0728]
["bitfinex","ETHUSD",1760067088850,8.25000219,4387.9,4387.6,0.0728]
["bitfinex","ETHUSD",1760067089225,5.971,4387.9,4387.6,0.0728]
["bitfinex","ETHUSD",1760067089428,2.70965534,4387.8,4387.6,0.0728]
["bitfinex","ETHUSD",1760067089943,6.1891,4387.9,4387.6,0.0728]
["bitfinex","ETHUSD",1760067089944,2.70969838,4387.7,4387.6,0.0728]
["bitfinex","ETHUSD",1760067090251,3.34329838,4387.7,4387.6,0.0728]
["bitfinex","ETHUSD",1760067093065,3.34329838,4387.7,4387.6,1e-08]
["bitfinex","ETHUSD",1760067093231,5.26329838,4387.7,4387.6,0.00100001]
["bitfinex","ETHUSD",1760067096148,4.62969838,4387.7,4387.6,0.00100001]
["bitfinex","ETHUSD",1760067096324,5.08069838,4387.7,4387.6,0.00100001]
["bitfinex","ETHUSD",1760067096529,2.371,4387.7,4387.6,0.00100001]
["bitfinex","ETHUSD",1760067096969,4.414,4387.7,4387.6,0.00100001]
["bitfinex","ETHUSD",1760067097329,2.27841051,4389.1,4387.6,0.00100001]
["bitfinex","ETHUSD",1760067097330,0.4306,4389.2,4387.6,0.44700001]
["bitfinex","ETHUSD",1760067097558,0.353,4389.1,4388.1,2.27884563]
["bitfinex","ETHUSD",1760067097860,0.353,4389.1,4387.8,2.27904644]
["bitfinex","ETHUSD",1760067097861,0.353,4389.0,4387.6,0.00100001]
["bitfinex","ETHUSD",1760067098046,2.249,4388.9,4387.7,0.446]
["bitfinex","ETHUSD",1760067098232,0.31,4388.8,4387.7,0.446]
["bitfinex","ETHUSD",1760067098428,0.31,4388.8,4387.6,0.00100001]
["bitfinex","ETHUSD",1760067098429,2.278802,4388.3,4387.6,0.00100001]
["bitfinex","ETHUSD",1760067098628,0.4306,4388.7,4387.6,0.00100001]
["bitfinex","ETHUSD",1760067098629,2.326,4388.2,4387.6,0.00100001]
["bitfinex","ETHUSD",1760067099126,4.60484872,4388.2,4387.6,0.00100001]
["bitfinex","ETHUSD",1760067099560,2.27889241,4388.1,4387.6,0.00100001]
["bitfinex","ETHUSD",1760067099867,2.326,4388.2,4387.6,0.00100001]
["bitfinex","ETHUSD",1760067100349,2.326,4388.2,4387.7,0.1136]
["bitfinex","ETHUSD",1760067100553,2.326,4388.2,4387.6,0.00100001]
["bitfinex","ETHUSD",1760067100744,2.326,4388.2,4388.0,0.1136]
["bitfinex","ETHUSD",1760067101932,2.326,4388.2,4387.6,0.00100001]
["bitfinex","ETHUSD",1760067101933,0.4306,4388.1,4387.7,0.1136]
["bitfinex","ETHUSD",1760067102270,2.27889511,4388.1,4387.7,0.1136]
["bitfinex","ETHUSD",1760067102642,2.326,4388.2,4387.7,0.1136]
["bitfinex","ETHUSD",1760067102853,2.326,4388.2,4388.0,0.1136]
["bitfinex","ETHUSD",1760067103165,0.4306,4388.1,4387.6,0.00100001]
["bitfinex","ETHUSD",1760067103339,2.326,4388.2,4387.8,0.1136]
["bitfinex","ETHUSD",1760067103729,4.60484076,4388.2,4387.8,0.1136]
["bitfinex","ETHUSD",1760067103934,2.2788963,4388.1,4387.8,0.1136]
["bitfinex","ETHUSD",1760067104171,0.4306,4388.1,4387.8,0.1136]
["bitfinex","ETHUSD",1760067104369,2.326,4388.2,4387.8,0.1136]
["bitfinex","ETHUSD",1760067104370,0.4306,4388.0,4387.8,0.1136]
["bitfinex","ETHUSD",1760067104871,2.326,4388.2,4387.6,0.00100001]
["bitfinex","ETHUSD",1760067104872,0.4306,4387.9,4387.6,0.00100001]
["bitfinex","ETHUSD",1760067105047,4.71844263,4388.2,4387.6,0.00100001]
["bitfinex","ETHUSD",1760067105254,2.27894809,4388.0,4387.6,0.00100001]
["bitfinex","ETHUSD",1760067105448,2.27901299,4387.9,4387.6,0.00100001]
["bitfinex","ETHUSD",1760067105672,2.27905155,4387.8,4387.6,0.00100001]
["bitfinex","ETHUSD",1760067106276,2.70956868,4388.0,4387.6,0.00100001]
["bitfinex","ETHUSD",1760067106480,2.97369838,4387.7,4387.6,0.00100001]
["bitfinex","ETHUSD",1760067106647,2.27909838,4387.7,4387.6,0.00100001]
["bitfinex","ETHUSD",1760067106840,2.74489838,4387.7,4387.6,0.00100001]
["bitfinex","ETHUSD",1760067107178,2.27900917,4387.9,4387.6,0.00100001]
["bitfinex","ETHUSD",1760067107473,0.4658,4387.7,4387.6,0.00100001]
["bitfinex","ETHUSD",1760067107845,2.326,4388.2,4387.6,0.00100001]
["bitfinex","ETHUSD",1760067108081,4.60484218,4388.2,4387.7,0.1136]
["bitfinex","ETHUSD",1760067108267,2.27890343,4388.1,4387.7,0.1136]
["bitfinex","ETHUSD",1760067108465,2.27823028,4389.4,4387.6,0.00100001]
["bitfinex","ETHUSD",1760067108655,0.1136,4389.2,4388.5,0.1136]
["bitfinex","ETHUSD",1760067108854,2.39196802,4389.2,4388.5,0.1136]
["bitfinex","ETHUSD",1760067109069,3.844,4389.3,4388.2,2.27878698]
["bitfinex","ETHUSD",1760067109070,6.12227113,4389.3,4388.2,2.27878698]
["bitfinex","ETHUSD",1760067109347,2.27832463,4389.2,4388.9,0.1136]
["bitfinex","ETHUSD",1760067109549,3.844,4389.3,4388.9,0.1136]
["bitfinex","ETHUSD",1760067111188,3.844,4389.3,4389.2,0.1136]
["bitfinex","ETHUSD",1760067112190,0.002,4389.8,4389.2,0.1136]
["bitfinex","ETHUSD",1760067112390,0.002,4389.8,4389.2,0.57]
["bitfinex","ETHUSD",1760067112391,6.159,4389.8,4389.2,0.57]
["bitfinex","ETHUSD",1760067112592,6.159,4389.8,4389.5,0.1136]
["bitfinex","ETHUSD",1760067113494,6.159,4389.8,4389.7,2.27806]
["bitfinex","ETHUSD",1760067113495,0.002,4389.8,4389.7,2.27806]
["bitfinex","ETHUSD",1760067113687,0.005,4390.9,4389.8,1.92]
["bitfinex","ETHUSD",1760067113933,0.005,4390.9,4390.8,17.3762812]
["bitfinex","ETHUSD",1760067114135,0.005,4390.9,4390.8,15.09879191]
["bitfinex","ETHUSD",1760067114342,0.005,4390.9,4389.9,0.4564]
["bitfinex","ETHUSD",1760067114343,0.005,4390.9,4390.3,0.1241]
["bitfinex","ETHUSD",1760067114510,0.005,4390.9,4390.3,0.5805]
["bitfinex","ETHUSD",1760067115203,0.005,4390.9,4390.8,2.27748929]
["bitfinex","ETHUSD",1760067115449,0.005,4390.9,4390.8,2.30026418]
["bitfinex","ETHUSD",1760067115822,0.005,4390.9,4390.8,0.4564]
["bitfinex","ETHUSD",1760067116128,0.005,4390.9,4390.8,0.47917489]
["bitfinex","ETHUSD",1760067116333,0.005,4390.9,4390.8,0.4564]
["bitfinex","ETHUSD",1760067116494,0.005,4390.9,4390.8,0.47917489]
["bitfinex","ETHUSD",1760067116693,0.005,4390.9,4390.8,0.4564]
["bitfinex","ETHUSD",1760067117589,0.005,4390.9,4390.1,17.34659191]
["bitfinex","ETHUSD",1760067117793,0.005,4390.9,4390.7,2.27754009]
["bitfinex","ETHUSD",1760067118108,0.005,4390.9,4390.8,2.27748929]
["bitfinex","ETHUSD",1760067118423,0.005,4390.9,4390.8,2.72938929]
["bitfinex","ETHUSD",1760067119331,0.005,4390.9,4390.8,4.64938929]
["bitfinex","ETHUSD",1760067119829,0.005,4390.9,4390.8,4.67216418]
["bitfinex","ETHUSD",1760067120528,0.005,4390.9,4390.8,4.64938929]
["bitfinex","ETHUSD",1760067120756,0.005,4391.9,4391.8,2.27697071]
["bitfinex","ETHUSD",1760067121235,0.005,4391.9,4391.8,2.75164041]
["bitfinex","ETHUSD",1760067121438,0.005,4391.9,4391.8,0.4746697]
["bitfinex","ETHUSD",1760067121598,0.005,4391.9,4391.8,0.4519]
["bitfinex","ETHUSD",1760067121798,0.005,4391.9,4391.8,2.72887071]
["bitfinex","ETHUSD",1760067122199,0.005,4391.9,4390.9,1.92]
["bitfinex","ETHUSD",1760067122554,0.005,4391.9,4391.1,4.19733132]
["bitfinex","ETHUSD",1760067123101,0.005,4391.9,4391.2,2.2772711]
["bitfinex","ETHUSD",1760067123604,0.005,4391.9,4391.8,0.1136]
["bitfinex","ETHUSD",1760067125328,0.005,4391.9,4391.8,0.5655]
["bitfinex","ETHUSD",1760067125911,0.005,4391.9,4391.8,0.1136]
["bitfinex","ETHUSD",1760067126838,0.005,4391.9,4391.8,0.5655]
["bitfinex","ETHUSD",1760067127207,0.005,4392.9,4391.9,1.92]
["bitfinex","ETHUSD",1760067127523,0.005,4392.9,4392.8,2.41195237]
["bitfinex","ETHUSD",1760067127723,0.005,4392.9,4392.8,2.43471689]
["bitfinex","ETHUSD",1760067128037,0.005,4392.9,4392.8,2.88661689]
["bitfinex","ETHUSD",1760067128935,0.005,4392.9,4392.5,0.4519]
["bitfinex","ETHUSD",1760067129142,0.005,4392.9,4392.8,4.19645237]
["bitfinex","ETHUSD",1760067129305,2.27522017,4395.2,4392.8,0.4519]
["bitfinex","ETHUSD",1760067129504,2.27474804,4396.1,4393.9,1.92]
["bitfinex","ETHUSD",1760067129505,2.27491092,4395.8,4393.9,1.92]
["bitfinex","ETHUSD",1760067129730,0.01,4396.9,4394.8,0.1262]
["bitfinex","ETHUSD",1760067130053,0.2346,4395.8,4394.0,0.5781]
["bitfinex","ETHUSD",1760067130355,2.393,4395.1,4394.0,0.1262]
["bitfinex","ETHUSD",1760067130515,0.431,4395.0,4393.4,0.4519]
["bitfinex","ETHUSD",1760067130715,0.431,4394.8,4393.0,0.9479]
["bitfinex","ETHUSD",1760067130908,2.27569086,4394.3,4393.1,2.27629062]
["bitfinex","ETHUSD",1760067131232,2.2754988,4394.7,4393.4,14.97469191]
["bitfinex","ETHUSD",1760067131433,4.267,4395.2,4393.5,9.18574794]
["bitfinex","ETHUSD",1760067131637,4.267,4395.2,4394.1,2.27577248]
["bitfinex","ETHUSD",1760067131804,4.267,4395.2,4394.2,0.02275727]
["bitfinex","ETHUSD",1760067132005,4.267,4395.2,4394.3,0.5781]
["bitfinex","ETHUSD",1760067132205,4.267,4395.2,4394.4,0.02275623]
["bitfinex","ETHUSD",1760067132514,4.267,4395.2,4393.3,14.97469191]
["bitfinex","ETHUSD",1760067132515,2.2758437,4394.0,4393.1,0.4519]
["bitfinex","ETHUSD",1760067132718,0.002,4394.6,4393.1,0.4519]
["bitfinex","ETHUSD",1760067133033,2.27598471,4393.8,4393.1,0.4519]
["bitfinex","ETHUSD",1760067133235,0.431,4394.5,4393.1,0.4519]
["bitfinex","ETHUSD",1760067133236,2.27602752,4393.7,4393.1,0.4519]
["bitfinex","ETHUSD",1760067133437,2.27604914,4393.6,4392.7,6.8859]
["bitfinex","ETHUSD",1760067133638,0.152,4394.3,4392.7,0.4519]
["bitfinex","ETHUSD",1760067133837,0.152,4394.3,4392.1,14.97469191]
["bitfinex","ETHUSD",1760067133838,0.2346,4393.7,4392.1,0.1355]
["bitfinex","ETHUSD",1760067134039,2.2764749,4392.8,4391.3,0.4519]
["bitfinex","ETHUSD",1760067134338,5.07503787,4393.6,4391.3,0.4519]
["bitfinex","ETHUSD",1760067134339,1.913,4393.0,4391.3,2.8099]
["bitfinex","ETHUSD",1760067134538,2.27672737,4392.3,4391.3,2.8099]
["bitfinex","ETHUSD",1760067134836,0.431,4392.6,4390.9,14.97469191]
["bitfinex","ETHUSD",1760067135039,2.368,4392.8,4390.3,9.5981]
["bitfinex","ETHUSD",1760067135040,0.431,4392.5,4390.3,0.1241]
["bitfinex","ETHUSD",1760067135214,2.368,4392.8,4390.3,0.1241]
["bitfinex","ETHUSD",1760067135215,2.368,4392.8,4390.7,14.97469191]
["bitfinex","ETHUSD",1760067135419,0.431,4392.7,4390.8,0.4519]
["bitfinex","ETHUSD",1760067135642,0.431,4392.7,4390.6,0.247]
["bitfinex","ETHUSD",1760067135643,2.2770594,4391.7,4390.6,0.247]
["bitfinex","ETHUSD",1760067135953,2.27707526,4391.6,4390.6,1.92]
["bitfinex","ETHUSD",1760067136103,2.27707526,4391.6,4390.5,1.92]
["bitfinex","ETHUSD",1760067136309,6.54490079,4392.0,4390.5,1.92]
["bitfinex","ETHUSD",1760067136310,4.268,4392.0,4390.6,0.47467593]
["bitfinex","ETHUSD",1760067136613,6.54488047,4392.0,4390.6,0.4519]
["bitfinex","ETHUSD",1760067136841,2.27691887,4391.9,4390.6,0.4519]
["bitfinex","ETHUSD",1760067137007,0.431,4393.9,4391.8,14.97469191]
["bitfinex","ETHUSD",1760067137207,0.1136,4393.5,4391.9,0.4519]
["bitfinex","ETHUSD",1760067137403,2.27646031,4392.8,4392.7,0.1136]
["bitfinex","ETHUSD",1760067138151,2.27656179,4392.6,4392.4,0.1136]
["bitfinex","ETHUSD",1760067138313,0.431,4392.8,4392.4,0.1136]
["bitfinex","ETHUSD",1760067138644,2.27660785,4392.5,4392.4,0.1136]
["bitfinex","ETHUSD",1760067138833,0.431,4392.8,4392.4,0.1136]
["bitfinex","ETHUSD",1760067139029,0.431,4392.7,4390.8,14.97469191]
["bitfinex","ETHUSD",1760067139344,2.27686703,4392.0,4390.0,0.4519]
["bitfinex","ETHUSD",1760067139550,6.76630157,4393.1,4389.5,0.105]
["bitfinex","ETHUSD",1760067139551,2.27749398,4390.8,4389.5,0.105]
["bitfinex","ETHUSD",1760067139707,1.881,4391.2,4390.6,0.1136]
["bitfinex","ETHUSD",1760067139908,2.27703424,4391.7,4390.6,0.1136]
["bitfinex","ETHUSD",1760067140104,0.6656,4391.9,4391.0,0.1136]
["bitfinex","ETHUSD",1760067140105,2.27717812,4391.4,4391.0,0.1136]
["bitfinex","ETHUSD",1760067140308,2.27733369,4391.1,4391.0,0.1136]
["bitfinex","ETHUSD",1760067140864,0.431,4391.3,4391.0,0.1136]
["bitfinex","ETHUSD",1760067141012,2.27692468,4391.9,4391.0,0.5655]
["bitfinex","ETHUSD",1760067141213,2.368,4392.2,4391.8,0.1136]
["bitfinex","ETHUSD",1760067141415,1.92,4393.0,4391.1,0.02277333]
["bitfinex","ETHUSD",1760067141416,6.281,4392.5,4391.5,0.4519]
["bitfinex","ETHUSD",1760067141637,6.437,4393.2,4391.7,2.2770156]
["bitfinex","ETHUSD",1760067141914,6.437,4393.2,4391.1,1.92]
["bitfinex","ETHUSD",1760067141915,6.437,4393.2,4392.4,0.1355]
["bitfinex","ETHUSD",1760067142116,6.437,4393.2,4392.5,0.02276607]
["bitfinex","ETHUSD",1760067142810,6.437,4393.2,4392.5,2.27658437]
["bitfinex","ETHUSD",1760067143055,6.437,4393.2,4392.1,4.1967805]
["bitfinex","ETHUSD",1760067143056,6.437,4393.2,4392.1,6.439]
["bitfinex","ETHUSD",1760067143246,2.368,4394.0,4392.3,0.1355]
["bitfinex","ETHUSD",1760067143416,2.368,4394.0,4392.8,2.27644383]
["bitfinex","ETHUSD",1760067143735,4.64386627,4394.0,4392.9,0.022764]
["bitfinex","ETHUSD",1760067143913,2.368,4394.0,4392.9,0.022764]
["bitfinex","ETHUSD",1760067144114,1.968,4394.1,4393.3,2.27618823]
["bitfinex","ETHUSD",1760067144449,1.968,4394.1,4393.1,2.2762848]
["bitfinex","ETHUSD",1760067144650,4.24380235,4394.1,4391.8,2.2769596]
["bitfinex","ETHUSD",1760067144847,4.24380235,4394.1,4392.7,2.27650136]
["bitfinex","ETHUSD",1760067145486,2.27616371,4393.4,4392.5,0.4519]
["bitfinex","ETHUSD",1760067145634,2.368,4393.8,4391.9,0.1241]
["bitfinex","ETHUSD",1760067145842,0.2346,4393.7,4392.0,0.4519]
["bitfinex","ETHUSD",1760067146239,2.27620962,4393.3,4392.1,0.1355]
["bitfinex","ETHUSD",1760067146563,2.27603787,4393.6,4392.1,0.1355]
["bitfinex","ETHUSD",1760067146799,0.431,4393.6,4391.9,0.1241]
["bitfinex","ETHUSD",1760067146928,0.468,4393.5,4391.6,0.1241]
["bitfinex","ETHUSD",1760067147232,2.27672315,4392.3,4391.2,2.27728183]
["bitfinex","ETHUSD",1760067147440,4.249,4392.7,4391.1,0.1241]
["bitfinex","ETHUSD",1760067147623,2.27693479,4391.9,4390.9,0.4437]
["bitfinex","ETHUSD",1760067147824,3.978,4392.6,4390.8,0.588]
["bitfinex","ETHUSD",1760067148057,3.978,4392.6,4390.6,2.4921]
["bitfinex","ETHUSD",1760067148058,3.51,4392.6,4390.6,0.1241]
["bitfinex","ETHUSD",1760067148255,3.51,4392.6,4388.5,2.27866847]
["bitfinex","ETHUSD",1760067148256,2.27676335,4392.2,4390.3,2.77673358]
["bitfinex","ETHUSD",1760067148431,2.7446325,4392.5,4390.4,2.3637]
["bitfinex","ETHUSD",1760067148634,2.7446325,4392.5,4390.2,2.4921]
["bitfinex","ETHUSD",1760067148635,1.1016,4392.4,4390.2,0.1241]
["bitfinex","ETHUSD",1760067148834,2.27727845,4391.3,4390.2,2.84555207]
["bitfinex","ETHUSD",1760067149026,2.2771105,4391.6,4389.9,0.1262]
["bitfinex","ETHUSD",1760067149027,2.27707441,4391.6,4389.9,0.1262]
["bitfinex","ETHUSD",1760067149234,2.27759693,4390.6,4389.6,0.6717]
["bitfinex","ETHUSD",1760067149434,2.27759693,4390.6,4389.0,9.474]
["bitfinex","ETHUSD",1760067149435,0.468,4390.9,4389.3,0.1262]
["bitfinex","ETHUSD",1760067149881,0.468,4390.9,4389.7,2.27805172]
["bitfinex","ETHUSD",1760067150065,0.468,4390.9,4389.3,0.3952]
["bitfinex","ETHUSD",1760067150234,0.468,4390.9,4389.3,2.40444879]
["bitfinex","ETHUSD",1760067150235,2.27748929,4390.8,4389.3,2.40444879]
["bitfinex","ETHUSD",1760067150435,2.27748929,4390.8,4389.0,0.4437]
["bitfinex","ETHUSD",1760067150436,2.27790974,4390.0,4389.0,0.4437]
["bitfinex","ETHUSD",1760067150978,2.27798835,4389.9,4388.3,0.4437]
["bitfinex","ETHUSD",1760067151149,2.2780415,4389.8,4388.6,2.27862955]
["bitfinex","ETHUSD",1760067151349,2.27790432,4390.0,4388.5,2.27868292]
["bitfinex","ETHUSD",1760067151550,0.1136,4390.0,4389.3,0.1136]
["bitfinex","ETHUSD",1760067152178,0.1136,4390.0,4389.6,0.001]
["bitfinex","ETHUSD",1760067152535,2.27806,4389.7,4389.6,0.001]
["bitfinex","ETHUSD",1760067152736,2.27765675,4390.5,4389.6,0.001]
["bitfinex","ETHUSD",1760067152737,2.27756576,4390.7,4389.6,0.4447]
["bitfinex","ETHUSD",1760067152981,0.1136,4390.8,4389.9,2.27794158]
["bitfinex","ETHUSD",1760067153154,0.1136,4390.8,4390.0,0.02277904]
["bitfinex","ETHUSD",1760067153375,2.507053,4391.7,4390.1,0.59057852]
["bitfinex","ETHUSD",1760067153551,5.6946,4391.4,4390.6,0.1136]
["bitfinex","ETHUSD",1760067153752,2.27754116,4390.7,4390.6,0.1136]
["bitfinex","ETHUSD",1760067153949,5.6946,4391.4,4390.4,0.1136]
["bitfinex","ETHUSD",1760067153950,0.1136,4391.1,4390.4,0.1136]
["bitfinex","ETHUSD",1760067154642,2.27764491,4390.5,4390.4,0.1136]
["bitfinex","ETHUSD",1760067154849,2.27789239,4390.1,4389.6,0.001]
["bitfinex","ETHUSD",1760067155152,2.27781565,4390.2,4389.6,0.001]
["bitfinex","ETHUSD",1760067155356,4.698,4390.5,4389.6,0.001]
["bitfinex","ETHUSD",1760067155357,2.27769679,4390.4,4389.6,0.001]
["bitfinex","ETHUSD",1760067155687,6.97567527,4390.5,4389.6,0.001]
["bitfinex","ETHUSD",1760067155982,4.23,4390.5,4389.6,0.001]
["bitfinex","ETHUSD",1760067156276,4.23,4390.5,4389.8,2.27797106]
["bitfinex","ETHUSD",1760067156647,4.23,4390.5,4389.7,2.27805071]
["bitfinex","ETHUSD",1760067156849,2.369,4390.8,4389.8,0.02278008]
["bitfinex","ETHUSD",1760067157063,9.476,4392.8,4390.7,0.1241]
["bitfinex","ETHUSD",1760067157265,2.369,4392.2,4390.7,0.5678]
["bitfinex","ETHUSD",1760067157594,7.818,4392.2,4390.9,2.27743233]
["bitfinex","ETHUSD",1760067157755,2.27681519,4392.1,4391.0,2.30014254]
["bitfinex","ETHUSD",1760067157950,0.468,4392.7,4390.7,2.84532847]
["bitfinex","ETHUSD",1760067157951,2.27671319,4392.3,4391.2,2.27727293]
["bitfinex","ETHUSD",1760067158207,6.445,4392.7,4391.1,2.7210291]
["bitfinex","ETHUSD",1760067158482,6.445,4392.7,4389.5,2.27811224]
["bitfinex","ETHUSD",1760067158483,2.27671151,4392.3,4389.8,0.4437]
["bitfinex","ETHUSD",1760067158686,0.468,4392.2,4390.2,0.1241]
["bitfinex","ETHUSD",1760067158887,6.445,4392.7,4390.8,2.27748624]
["bitfinex","ETHUSD",1760067158888,2.27692535,4391.9,4390.8,2.27748624]
["bitfinex","ETHUSD",1760067159093,2.27692535,4391.9,4390.2,0.1241]
["bitfinex","ETHUSD",1760067159094,6.913,4392.7,4390.9,2.27741955]
["bitfinex","ETHUSD",1760067159291,2.27698048,4391.8,4390.8,2.72118393]
["bitfinex","ETHUSD",1760067159596,2.27693572,4391.9,4390.9,2.27739117]
["bitfinex","ETHUSD",1760067160162,2.27697928,4391.8,4390.8,0.4437]
["bitfinex","ETHUSD",1760067160512,2.27697928,4391.8,4383.1,8.22640423]
["bitfinex","ETHUSD",1760067160513,2.27735309,4391.1,4389.7,2.3637]
["bitfinex","ETHUSD",1760067160805,2.277532,4390.8,4389.7,0.4437]
["bitfinex","ETHUSD",1760067160950,2.27736488,4391.1,4389.7,0.4437]
["bitfinex","ETHUSD",1760067161153,3.836,4391.5,4389.6,0.001]
["bitfinex","ETHUSD",1760067161154,0.468,4391.3,4389.6,0.001]
["bitfinex","ETHUSD",1760067161391,2.27763681,4390.6,4389.6,0.001]
["bitfinex","ETHUSD",1760067161769,0.468,4391.3,4389.6,2.27911034]
["bitfinex","ETHUSD",1760067161770,2.27764662,4390.5,4389.6,2.27911034]
["bitfinex","ETHUSD",1760067162106,0.468,4391.3,4389.6,0.001]
["bitfinex","ETHUSD",1760067162107,2.74525147,4391.3,4389.6,0.001]
["bitfinex","ETHUSD",1760067162399,0.468,4391.3,4389.7,0.4437]
["bitfinex","ETHUSD",1760067162580,0.468,4391.3,4389.6,0.001]
["bitfinex","ETHUSD",1760067162581,2.27764548,4390.5,4389.6,0.001]
["bitfinex","ETHUSD",1760067163160,2.2774922,4390.8,4389.6,0.001]
["bitfinex","ETHUSD",1760067163161,6.179,4390.7,4389.6,0.001]
["bitfinex","ETHUSD",1760067163597,0.468,4390.6,4389.6,0.001]
["bitfinex","ETHUSD",1760067163809,2.27806,4389.7,4389.6,0.001]
["bitfinex","ETHUSD",1760067163970,7.845,4389.7,4389.6,0.001]
["bitfinex","ETHUSD",1760067164167,10.12306,4389.7,4389.6,0.001]
["bitfinex","ETHUSD",1760067164365,10.59106,4389.7,4389.6,0.001]
["bitfinex","ETHUSD",1760067164583,8.313,4389.7,4389.6,0.001]
["bitfinex","ETHUSD",1760067164783,7.845,4389.7,4389.6,0.001]
["bitfinex","ETHUSD",1760067165176,10.23666,4389.7,4389.6,0.001]
["bitfinex","ETHUSD",1760067167105,10.57266,4389.7,4389.6,0.001]
["bitfinex","ETHUSD",1760067167290,11.20626,4389.7,4389.6,0.001]
["bitfinex","ETHUSD",1760067168992,13.12626,4389.7,4389.6,0.001]
["bitfinex","ETHUSD",1760067169568,5.28126,4389.7,4389.6,0.001]
["bitfinex","ETHUSD",1760067169781,14.09926,4389.7,4389.6,0.001]
["bitfinex","ETHUSD",1760067175527,14.58701413,4389.7,4389.6,0.001]
["bitfinex","ETHUSD",1760067178613,24.06801542,4389.7,4389.6,0.001]
["bitfinex","ETHUSD",1760067181309,13.46466,4389.7,4389.6,0.001]
["bitfinex","ETHUSD",1760067182175,14.09826,4389.7,4389.6,0.001]
["bitfinex","ETHUSD",1760067182379,11.54466,4389.7,4389.6,0.001]
["bitfinex","ETHUSD",1760067182813,11.09506,4389.7,4389.6,0.001]
["bitfinex","ETHUSD",1760067183108,11.56746,4389.7,4389.6,0.001]
["bitfinex","ETHUSD",1760067184379,8.817,4389.7,4389.6,0.001]
["bitfinex","ETHUSD",1760067184574,0.1136,4390.2,4389.4,0.0646]
["bitfinex","ETHUSD",1760067184776,2.37,4390.9,4389.5,0.4362]
["bitfinex","ETHUSD",1760067184999,1.943,4390.8,4389.9,2.27794771]
["bitfinex","ETHUSD",1760067185376,1.943,4390.8,4389.9,0.4362]
["bitfinex","ETHUSD",1760067185586,1.943,4390.8,4390.0,2.30066918]
["bitfinex","ETHUSD",1760067185791,1.943,4390.8,4390.1,0.1241]
["bitfinex","ETHUSD",1760067185992,0.6336,4390.7,4387.9,0.4362]
["bitfinex","ETHUSD",1760067186219,0.4724,4390.8,4388.7,1.92]
["bitfinex","ETHUSD",1760067186518,0.4724,4390.8,4388.6,14.538659]
["bitfinex","ETHUSD",1760067186519,2.985,4390.7,4389.7,2.27803872]
["bitfinex","ETHUSD",1760067186721,0.195,4390.6,4389.8,2.71418752]
["bitfinex","ETHUSD",1760067186943,0.195,4390.6,4389.9,0.4362]
["bitfinex","ETHUSD",1760067187152,0.195,4390.6,4389.3,0.4362]
["bitfinex","ETHUSD",1760067187435,0.195,4390.6,4389.4,0.02278215]
["bitfinex","ETHUSD",1760067187605,0.195,4390.6,4389.5,0.4362]
["bitfinex","ETHUSD",1760067188024,0.195,4390.6,4390.0,2.27789725]
["bitfinex","ETHUSD",1760067188243,0.195,4390.6,4389.2,1.92]
["bitfinex","ETHUSD",1760067188439,2.4725972,4390.6,4389.6,2.27810755]
["bitfinex","ETHUSD",1760067188627,2.4725972,4390.6,4389.5,0.4362]
["bitfinex","ETHUSD",1760067188936,2.4725972,4390.6,4389.0,0.4362]
["bitfinex","ETHUSD",1760067188937,0.4724,4390.5,4389.0,0.4362]
["bitfinex","ETHUSD",1760067189255,0.4724,4390.5,4388.5,0.4362]
["bitfinex","ETHUSD",1760067189718,2.27779922,4390.3,4388.5,0.4362]
["bitfinex","ETHUSD",1760067190042,0.4724,4390.5,4388.5,0.4362]
["bitfinex","ETHUSD",1760067190856,0.4724,4390.5,4388.6,0.0227863]
["bitfinex","ETHUSD",1760067191142,2.27764491,4390.5,4389.2,2.27830327]
["bitfinex","ETHUSD",1760067191440,0.195,4390.6,4389.4,2.27820677]
["bitfinex","ETHUSD",1760067191735,0.195,4390.6,4389.2,0.4362]
["bitfinex","ETHUSD",1760067191941,0.4724,4390.5,4388.5,0.4362]
["bitfinex","ETHUSD",1760067192125,2.27812382,4389.6,4388.6,2.27862836]
["bitfinex","ETHUSD",1760067192329,1.253,4389.7,4388.8,2.2785252]
["bitfinex","ETHUSD",1760067192746,1.253,4389.7,4388.5,0.4362]
["bitfinex","ETHUSD",1760067192945,1.253,4389.7,4388.8,2.27849665]
["bitfinex","ETHUSD",1760067193246,1.253,4389.7,4388.6,1.92]
["bitfinex","ETHUSD",1760067193810,0.4724,4390.2,4388.6,1.92]
["bitfinex","ETHUSD",1760067193811,0.6336,4390.9,4388.8,2.27852716]
["bitfinex","ETHUSD",1760067194039,0.6336,4390.9,4389.0,2.27837581]
["bitfinex","ETHUSD",1760067194040,4.621,4390.8,4389.0,2.27837581]
["bitfinex","ETHUSD",1760067194245,4.621,4390.8,4389.1,0.02278371]
["bitfinex","ETHUSD",1760067194725,0.1136,4390.5,4389.8,0.1136]
["bitfinex","ETHUSD",1760067194923,0.4724,4390.6,4389.2,0.4362]
["bitfinex","ETHUSD",1760067195122,0.1136,4390.5,4389.8,0.1136]
["bitfinex","ETHUSD",1760067195322,0.4724,4390.4,4389.8,0.1136]
["bitfinex","ETHUSD",1760067195541,0.4724,4390.4,4388.5,0.001]
["bitfinex","ETHUSD",1760067195542,0.4724,4390.4,4388.5,2.27964312]
["bitfinex","ETHUSD",1760067195746,2.27819879,4389.5,4389.2,0.1136]
["bitfinex","ETHUSD",1760067195945,4.409,4389.4,4389.2,0.1136]
["bitfinex","ETHUSD",1760067196312,2.2782676,4389.3,4389.2,0.1136]
["bitfinex","ETHUSD",1760067196512,2.2782676,4389.3,4388.5,0.001]
["bitfinex","ETHUSD",1760067196513,0.4724,4389.3,4388.5,0.001]
["bitfinex","ETHUSD",1760067196738,2.27863099,4388.6,4388.5,0.001]
["bitfinex","ETHUSD",1760067197057,8.72263099,4388.6,4388.5,0.001]
["bitfinex","ETHUSD",1760067197363,9.19503099,4388.6,4388.5,0.001]
["bitfinex","ETHUSD",1760067198407,6.9164,4388.6,4388.5,0.001]
["bitfinex","ETHUSD",1760067198611,9.19503099,4388.6,4388.5,0.001]
["bitfinex","ETHUSD",1760067200044,6.444,4388.6,4388.5,0.001]
["bitfinex","ETHUSD",1760067200209,0.4724,4389.3,4388.5,0.001]
["bitfinex","ETHUSD",1760067200525,1.063,4389.9,4388.5,0.4372]
["bitfinex","ETHUSD",1760067200727,1.063,4389.9,4388.6,0.0227863]
["bitfinex","ETHUSD",1760067200912,1.063,4389.9,4388.5,0.4372]
["bitfinex","ETHUSD",1760067201452,2.27801188,4389.8,4388.6,0.0227863]
["bitfinex","ETHUSD",1760067201751,2.27801188,4389.8,4388.9,2.27846591]
["bitfinex","ETHUSD",1760067201963,2.27801188,4389.8,4389.0,0.02278423]
["bitfinex","ETHUSD",1760067202165,1.063,4389.9,4389.0,0.02278423]
["bitfinex","ETHUSD",1760067202350,2.37,4390.2,4389.1,0.45898371]
["bitfinex","ETHUSD",1760067202550,6.444,4390.1,4389.1,0.45898371]
["bitfinex","ETHUSD",1760067202926,2.37,4390.9,4389.2,1.92]
["bitfinex","ETHUSD",1760067203127,6.444,4390.8,4390.0,2.27786874]
["bitfinex","ETHUSD",1760067203325,6.444,4390.8,4390.1,0.1241]
["bitfinex","ETHUSD",1760067203640,6.444,4390.8,4390.1,2.4247215]
["bitfinex","ETHUSD",1760067204164,2.27723118,4391.3,4390.1,0.14687852]
["bitfinex","ETHUSD",1760067204382,0.4724,4391.4,4390.2,0.4362]
["bitfinex","ETHUSD",1760067204383,2.37,4391.4,4390.2,0.4362]
["bitfinex","ETHUSD",1760067204670,2.268,4391.3,4390.2,0.4362]
["bitfinex","ETHUSD",1760067205029,2.268,4391.3,4390.5,2.27763366]
["bitfinex","ETHUSD",1760067205229,2.268,4391.3,4390.3,2.27770434]
["bitfinex","ETHUSD",1760067205769,2.27728587,4391.2,4390.2,2.71397187]
["bitfinex","ETHUSD",1760067206061,2.27728587,4391.2,4390.3,2.2777447]
["bitfinex","ETHUSD",1760067206442,2.27735231,4391.1,4390.2,0.4362]
["bitfinex","ETHUSD",1760067206645,2.268,4391.3,4389.7,0.4362]
["bitfinex","ETHUSD",1760067206856,2.27762976,4390.6,4390.4,0.1136]
["bitfinex","ETHUSD",1760067207174,2.27769971,4390.4,4390.2,0.1136]
["bitfinex","ETHUSD",1760067207550,5.749,4390.5,4390.2,0.1136]
["bitfinex","ETHUSD",1760067208479,0.438,4392.5,4390.3,0.4641]
["bitfinex","ETHUSD",1760067208772,0.1136,4391.9,4391.2,0.1136]
["bitfinex","ETHUSD",1760067208975,2.898,4391.8,4391.2,0.1136]
["bitfinex","ETHUSD",1760067209183,5.17497643,4391.8,4391.2,0.1136]
["bitfinex","ETHUSD",1760067209395,2.898,4391.8,4391.2,0.1136]
["bitfinex","ETHUSD",1760067209682,5.17497708,4391.8,4391.2,0.1136]
["bitfinex","ETHUSD",1760067209843,2.27702995,4391.7,4391.2,0.1136]
["bitfinex","ETHUSD",1760067210042,5.174982,4391.8,4391.2,0.1136]
["bitfinex","ETHUSD",1760067210246,2.898,4391.8,4391.2,0.1136]
["bitfinex","ETHUSD",1760067210684,2.27702807,4391.7,4391.2,0.1136]
["bitfinex","ETHUSD",1760067210891,2.962,4391.6,4391.2,0.1136]
["bitfinex","ETHUSD",1760067211373,2.27722997,4391.3,4391.2,0.1136]
["bitfinex","ETHUSD",1760067211845,2.71512626,4391.5,4391.2,0.1136]
["bitfinex","ETHUSD",1760067211846,2.71517164,4391.5,4391.2,0.1136]
["bitfinex","ETHUSD",1760067212192,2.962,4391.6,4391.2,0.1136]
["bitfinex","ETHUSD",1760067212355,2.962,4391.6,4391.3,0.1136]
["bitfinex","ETHUSD",1760067213851,5.23911966,4391.6,4391.3,0.1136]
["bitfinex","ETHUSD",1760067214051,2.27712685,4391.5,4391.3,0.1136]
["bitfinex","ETHUSD",1760067214363,5.2391131,4391.6,4391.3,0.1136]
["bitfinex","ETHUSD",1760067214571,2.962,4391.6,4391.3,0.1136]
["bitfinex","ETHUSD",1760067214774,2.962,4391.6,4390.3,2.27774306]
["bitfinex","ETHUSD",1760067214775,2.27729975,4391.2,4390.3,2.27774306]
["bitfinex","ETHUSD",1760067214974,2.27729975,4391.2,4390.9,0.1136]
["bitfinex","ETHUSD",1760067215287,2.27738556,4391.0,4390.9,0.1136]
["bitfinex","ETHUSD",1760067215447,4.64638556,4391.0,4390.9,0.1136]
["bitfinex","ETHUSD",1760067215655,4.64638556,4391.0,4389.2,14.95789608]
["bitfinex","ETHUSD",1760067215656,2.27753914,4390.8,4390.4,0.1136]
["bitfinex","ETHUSD",1760067215877,6.44,4390.7,4390.4,0.1136]
["bitfinex","ETHUSD",1760067216187,2.27764491,4390.5,4390.4,0.1136]
["bitfinex","ETHUSD",1760067216897,2.71564491,4390.5,4390.4,0.1136]
["bitfinex","ETHUSD",1760067217400,6.44,4390.7,4390.4,0.1136]
["bitfinex","ETHUSD",1760067217570,2.27764491,4390.5,4390.4,0.1136]
["bitfinex","ETHUSD",1760067217771,6.44,4390.7,4390.4,0.1136]
["bitfinex","ETHUSD",1760067218492,2.27759652,4390.6,4390.4,0.1136]
["bitfinex","ETHUSD",1760067218694,2.27764491,4390.5,4390.4,0.1136]
["bitfinex","ETHUSD",1760067219301,6.44,4390.7,4390.4,0.1136]
["bitfinex","ETHUSD",1760067219302,8.71758729,4390.7,4390.4,0.1136]
["bitfinex","ETHUSD",1760067219502,2.27764491,4390.5,4390.4,0.1136]
["bitfinex","ETHUSD",1760067220484,6.44,4390.7,4390.4,0.1136]
["bitfinex","ETHUSD",1760067221393,6.44,4390.7,4388.9,2.74256947]
["bitfinex","ETHUSD",1760067221394,2.27793058,4390.0,4388.9,2.74256947]
["bitfinex","ETHUSD",1760067221575,0.438,4390.6,4388.5,14.95889608]
["bitfinex","ETHUSD",1760067221576,6.439,4389.9,4389.6,0.1136]
["bitfinex","ETHUSD",1760067221775,1.949,4389.8,4389.6,0.1136]
["bitfinex","ETHUSD",1760067223693,4.64688044,4390.1,4389.6,0.1136]
["bitfinex","ETHUSD",1760067223694,6.439,4389.7,4389.6,0.1136]
["bitfinex","ETHUSD",1760067224274,0.438,4391.4,4389.6,0.5777]
["bitfinex","ETHUSD",1760067224477,2.27748971,4390.8,4389.9,2.27795275]
["bitfinex","ETHUSD",1760067224676,0.289,4390.7,4390.2,0.1136]
["bitfinex","ETHUSD",1760067225091,2.27774389,4390.4,4390.0,0.1136]
["bitfinex","ETHUSD",1760067225311,2.27780444,4390.2,4390.0,0.1136]
["bitfinex","ETHUSD",1760067225496,4.481,4390.1,4390.0,0.1136]
["bitfinex","ETHUSD",1760067225700,4.919,4390.1,4388.9,0.4641]
["bitfinex","ETHUSD",1760067225904,4.919,4390.1,4389.5,0.1136]
["bitfinex","ETHUSD",1760067226100,2.27790927,4390.0,4389.5,0.1136]
["bitfinex","ETHUSD",1760067226279,2.27790432,4390.0,4389.5,0.1136]
["bitfinex","ETHUSD",1760067226475,2.27815864,4389.6,4389.2,0.1136]
["bitfinex","ETHUSD",1760067226699,6.439,4389.5,4389.2,0.1136]
["bitfinex","ETHUSD",1760067227291,2.2782676,4389.3,4389.2,0.1136]
["bitfinex","ETHUSD",1760067227524,0.4642,4389.4,4388.5,2.27967289]
["bitfinex","ETHUSD",1760067227721,0.4642,4389.4,4388.9,0.1136]
["bitfinex","ETHUSD",1760067227878,2.74243674,4389.4,4388.9,0.1136]
["bitfinex","ETHUSD",1760067228419,6.439,4389.5,4388.9,0.1136]
["bitfinex","ETHUSD",1760067228624,2.27825177,4389.4,4389.2,0.1136]
["bitfinex","ETHUSD",1760067228780,2.27825177,4389.4,4388.5,0.001]
["bitfinex","ETHUSD",1760067228781,2.27833545,4389.2,4388.9,0.1136]
["bitfinex","ETHUSD",1760067229189,2.74253545,4389.2,4388.9,0.1136]
["bitfinex","ETHUSD",1760067229497,0.4642,4389.1,4388.9,0.1136]
["bitfinex","ETHUSD",1760067229698,0.4642,4389.1,4388.5,0.001]
["bitfinex","ETHUSD",1760067229699,2.74257142,4389.1,4388.5,0.1146]
["bitfinex","ETHUSD",1760067230195,2.74257142,4389.1,4388.5,0.001]
["bitfinex","ETHUSD",1760067230880,2.74225878,4389.8,4388.7,2.27857199]
["bitfinex","ETHUSD",1760067231084,2.74225878,4389.8,4388.5,0.001]
["bitfinex","ETHUSD",1760067231085,2.369,4389.4,4389.0,0.1146]
["bitfinex","ETHUSD",1760067232924,2.27837142,4389.1,4389.0,0.001]
["bitfinex","ETHUSD",1760067233106,8.72237142,4389.1,4389.0,0.001]
["bitfinex","ETHUSD",1760067233312,8.72237142,4389.1,4388.5,0.001]
["bitfinex","ETHUSD",1760067233313,2.27863099,4388.6,4388.5,0.001]
["bitfinex","ETHUSD",1760067233529,11.09363099,4388.6,4388.5,0.001]
["bitfinex","ETHUSD",1760067233698,11.55783099,4388.6,4388.5,0.001]
["bitfinex","ETHUSD",1760067234234,12.19143099,4388.6,4388.5,0.001]
["bitfinex","ETHUSD",1760067240803,2.74283099,4388.6,4388.5,0.001]
["bitfinex","ETHUSD",1760067241127,11.55783099,4388.6,4388.5,0.001]
["bitfinex","ETHUSD",1760067242629,11.09363099,4388.6,4388.5,0.001]
["bitfinex","ETHUSD",1760067243339,2.27969608,4390.5,4388.5,0.001]
["bitfinex","ETHUSD",1760067243491,2.27849716,4388.9,4388.5,0.001]
["bitfinex","ETHUSD",1760067243693,2.776,4388.8,4388.5,0.001]
["bitfinex","ETHUSD",1760067243924,2.27863099,4388.6,4388.5,0.001]
["bitfinex","ETHUSD",1760067244413,4.3716,4388.7,4388.5,0.001]
["bitfinex","ETHUSD",1760067244612,2.27863099,4388.6,4388.5,0.001]
["bitfinex","ETHUSD",1760067244829,2.71483099,4388.6,4388.5,0.001]
["bitfinex","ETHUSD",1760067247110,2.39223099,4388.6,4388.5,0.001]
["bitfinex","ETHUSD",1760067247306,8.97423099,4388.6,4388.5,0.001]
["bitfinex","ETHUSD",1760067247525,6.582,4388.6,4388.5,0.001]
["bitfinex","ETHUSD",1760067247945,6.582,4388.6,4388.5,0.1146]
["bitfinex","ETHUSD",1760067248712,6.582,4388.6,4388.5,0.001]
["bitfinex","ETHUSD",1760067248713,9.29683099,4388.6,4388.5,0.001]
["bitfinex","ETHUSD",1760067249425,2.27831951,4389.2,4388.5,0.001]
["bitfinex","ETHUSD",1760067249624,0.4362,4389.3,4388.5,0.001]
["bitfinex","ETHUSD",1760067249625,0.1136,4388.8,4388.5,0.001]
["bitfinex","ETHUSD",1760067249853,2.82,4388.7,4388.5,0.1146]
["bitfinex","ETHUSD",1760067252847,2.27863099,4388.6,4388.5,0.1146]
["bitfinex","ETHUSD",1760067253240,0.4362,4388.6,4388.5,0.1146]
["bitfinex","ETHUSD",1760067253540,0.1136,4389.2,4388.5,0.1146]
["bitfinex","ETHUSD",1760067253541,0.4362,4390.3,4388.5,0.461]
["bitfinex","ETHUSD",1760067253740,2.37,4390.0,4388.5,0.461]
["bitfinex","ETHUSD",1760067253919,2.37,4390.0,4389.0,2.27839795]
["bitfinex","ETHUSD",1760067254126,2.37,4390.0,4389.0,0.46]
["bitfinex","ETHUSD",1760067254319,2.37,4390.0,4389.6,2.2781115]
["bitfinex","ETHUSD",1760067254578,2.37,4390.0,4389.6,0.46]
["bitfinex","ETHUSD",1760067254858,2.37,4390.0,4389.6,2.7381081]
["bitfinex","ETHUSD",1760067255058,2.37,4390.0,4389.1,0.46]
["bitfinex","ETHUSD",1760067255261,2.37,4390.0,4388.8,2.27852663]
["bitfinex","ETHUSD",1760067255438,0.002,4389.4,4389.0,2.27841308]
["bitfinex","ETHUSD",1760067255634,0.002,4389.4,4388.8,2.27852716]
["bitfinex","ETHUSD",1760067255840,0.002,4389.4,4388.8,2.73852716]
["bitfinex","ETHUSD",1760067256147,0.002,4389.4,4389.3,2.2782676]
["bitfinex","ETHUSD",1760067256350,0.002,4389.4,4389.3,2.7382676]
["bitfinex","ETHUSD",1760067257562,0.002,4389.4,4388.3,4.32498106]
["bitfinex","ETHUSD",1760067257563,0.002,4389.4,4388.7,0.46]
["bitfinex","ETHUSD",1760067257762,0.002,4389.4,4389.1,2.2783677]
["bitfinex","ETHUSD",1760067257930,0.002,4389.4,4388.7,0.46]
["bitfinex","ETHUSD",1760067258560,0.002,4389.4,4388.5,6.448]
["bitfinex","ETHUSD",1760067258561,0.002,4389.4,4388.5,0.001]
["bitfinex","ETHUSD",1760067258939,0.002,4389.4,4388.6,2.27863099]
["bitfinex","ETHUSD",1760067259136,0.002,4389.4,4388.8,2.27847629]
["bitfinex","ETHUSD",1760067259354,0.002,4389.4,4388.6,1.92]
["bitfinex","ETHUSD",1760067259355,0.002,4389.4,4388.9,2.27847445]
["bitfinex","ETHUSD",1760067259552,0.002,4389.4,4388.8,2.27850422]
["bitfinex","ETHUSD",1760067259749,0.002,4389.4,4388.9,2.27842872]
["bitfinex","ETHUSD",1760067260034,0.002,4389.4,4388.5,2.27967419]
["bitfinex","ETHUSD",1760067260469,0.002,4389.4,4388.9,14.95789608]
["bitfinex","ETHUSD",1760067260672,0.002,4389.4,4389.3,2.2782676]
["bitfinex","ETHUSD",1760067260871,0.002,4389.4,4389.3,2.30105027]
["bitfinex","ETHUSD",1760067261039,0.002,4389.4,4389.3,11.12705027]
["bitfinex","ETHUSD",1760067261234,0.002,4389.4,4389.3,11.1042676]
["bitfinex","ETHUSD",1760067261656,0.002,4389.9,4389.8,2.2780081]
["bitfinex","ETHUSD",1760067262004,0.002,4389.9,4389.8,19.15590418]
["bitfinex","ETHUSD",1760067262207,0.002,4389.9,4389.8,19.61590418]
["bitfinex","ETHUSD",1760067262383,0.002,4389.9,4389.8,2.38]
["bitfinex","ETHUSD",1760067262707,0.002,4389.9,4389.8,4.6580081]
["bitfinex","ETHUSD",1760067263203,0.002,4389.9,4389.2,14.95789608]
["bitfinex","ETHUSD",1760067263505,0.002,4389.9,4389.8,2.3916081]
["bitfinex","ETHUSD",1760067263801,0.002,4389.9,4389.8,0.1136]
["bitfinex","ETHUSD",1760067265587,0.002,4389.9,4389.8,0.5736]
["bitfinex","ETHUSD",1760067265968,0.002,4389.9,4389.8,0.1136]
["bitfinex","ETHUSD",1760067267174,0.4568,4389.9,4388.5,0.001]
["bitfinex","ETHUSD",1760067267405,6.445,4389.8,4389.5,0.1136]
["bitfinex","ETHUSD",1760067268172,6.445,4389.8,4389.7,2.39166]
["bitfinex","ETHUSD",1760067268375,6.445,4389.8,4389.7,0.5663]
["bitfinex","ETHUSD",1760067268573,0.002,4389.9,4389.7,0.5663]
["bitfinex","ETHUSD",1760067268875,0.002,4389.9,4389.8,2.7307081]
["bitfinex","ETHUSD",1760067269073,0.002,4389.9,4389.8,0.4527]
["bitfinex","ETHUSD",1760067269694,0.002,4389.9,4389.8,2.7307081]
["bitfinex","ETHUSD",1760067269891,0.002,4389.9,4389.7,0.1136]
["bitfinex","ETHUSD",1760067271483,5.821,4389.9,4388.6,1.92]
["bitfinex","ETHUSD",1760067271688,2.2780081,4389.8,4389.5,0.1136]
["bitfinex","ETHUSD",1760067271906,0.4548,4389.8,4389.5,0.1136]
["bitfinex","ETHUSD",1760067272195,5.821,4389.9,4389.5,0.1136]
["bitfinex","ETHUSD",1760067272402,8.55380483,4389.9,4389.5,0.1136]
["bitfinex","ETHUSD",1760067272924,2.73284414,4389.8,4389.5,0.1136]
["bitfinex","ETHUSD",1760067273283,0.4548,4389.7,4389.5,0.1136]
["bitfinex","ETHUSD",1760067273683,0.4548,4389.6,4389.5,0.1136]
["bitfinex","ETHUSD",1760067274383,0.4548,4389.6,4388.7,2.27856107]
["bitfinex","ETHUSD",1760067274384,0.4548,4389.6,4388.5,0.001]
["bitfinex","ETHUSD",1760067274598,2.27842219,4389.1,4388.9,0.1136]
["bitfinex","ETHUSD",1760067274798,6.8978,4389.0,4388.6,0.1136]
["bitfinex","ETHUSD",1760067275290,0.4548,4388.9,4388.6,0.1136]
["bitfinex","ETHUSD",1760067275687,0.4548,4388.8,4388.6,0.1136]
["bitfinex","ETHUSD",1760067275904,0.4548,4388.8,4388.5,0.001]
["bitfinex","ETHUSD",1760067275905,2.27863099,4388.6,4388.5,0.001]
["bitfinex","ETHUSD",1760067276516,0.4548,4388.6,4388.5,0.001]
["bitfinex","ETHUSD",1760067276713,2.73343099,4388.6,4388.5,0.001]
["bitfinex","ETHUSD",1760067278832,2.84703099,4388.6,4388.5,0.001]
["bitfinex","ETHUSD",1760067281901,3.48063099,4388.6,4388.5,0.001]
["bitfinex","ETHUSD",1760067284326,2.84703099,4388.6,4388.5,0.001]
["bitfinex","ETHUSD",1760067284540,2.9384,4388.6,4388.5,0.001]
["bitfinex","ETHUSD",1760067284846,7.39523099,4388.6,4388.5,0.001]
["bitfinex","ETHUSD",1760067285417,7.85003099,4388.6,4388.5,0.001]
["bitfinex","ETHUSD",1760067287013,10.1156,4389.8,4388.5,0.001]
["bitfinex","ETHUSD",1760067287014,2.27966159,4390.5,4388.5,0.001]
["bitfinex","ETHUSD",1760067287356,2.27848128,4388.9,4388.5,0.001]
["bitfinex","ETHUSD",1760067287660,4.365,4388.8,4388.5,0.001]
["bitfinex","ETHUSD",1760067288451,4.8202,4388.8,4388.5,0.001]
["bitfinex","ETHUSD",1760067288815,4.365,4388.8,4388.5,0.001]
["bitfinex","ETHUSD",1760067289020,2.27863099,4388.6,4388.5,0.001]
["bitfinex","ETHUSD",1760067289243,0.4552,4388.7,4388.5,0.001]
["bitfinex","ETHUSD",1760067289467,2.73383099,4388.6,4388.5,0.001]
["bitfinex","ETHUSD",1760067291213,0.4552,4388.6,4388.5,0.001]
["bitfinex","ETHUSD",1760067291456,2.73383099,4388.6,4388.5,0.001]
["bitfinex","ETHUSD",1760067292946,2.27863099,4388.6,4388.5,0.001]
["bitfinex","ETHUSD",1760067293148,8.815,4388.6,4388.5,0.001]
["bitfinex","ETHUSD",1760067294037,2.27808243,4389.7,4388.5,0.001]
["bitfinex","ETHUSD",1760067294038,0.002,4389.9,4388.5,0.4425]
["bitfinex","ETHUSD",1760067294232,2.37,4389.8,4388.6,0.0227863]
["bitfinex","ETHUSD",1760067294466,2.37,4389.8,4389.3,2.27822147]
["bitfinex","ETHUSD",1760067294665,4.125,4389.7,4388.5,0.001]
["bitfinex","ETHUSD",1760067294867,4.125,4389.7,4389.2,2.27831716]
["bitfinex","ETHUSD",1760067295071,4.125,4389.7,4389.2,2.71981716]
["bitfinex","ETHUSD",1760067295371,0.002,4389.4,4388.5,0.4425]
["bitfinex","ETHUSD",1760067295570,0.002,4389.4,4388.6,2.2786213]
["bitfinex","ETHUSD",1760067296071,2.28023036,4389.4,4388.5,0.001]
["bitfinex","ETHUSD",1760067296471,0.002,4389.4,4388.5,2.27967599]
["bitfinex","ETHUSD",1760067296767,0.002,4389.4,4388.5,0.001]
["bitfinex","ETHUSD",1760067296947,2.28021937,4389.4,4388.5,0.001]
["bitfinex","ETHUSD",1760067297268,2.28021937,4389.4,4389.0,0.1136]
["bitfinex","ETHUSD",1760067297269,2.27827183,4389.3,4389.0,0.1136]
["bitfinex","ETHUSD",1760067297469,8.72234046,4389.2,4388.7,0.1136]
["bitfinex","ETHUSD",1760067297859,0.4675,4389.1,4388.7,0.1136]
["bitfinex","ETHUSD",1760067298060,2.27842979,4389.0,4388.7,0.1136]
["bitfinex","ETHUSD",1760067298247,0.4675,4389.0,4388.7,0.1136]
["bitfinex","ETHUSD",1760067298443,6.444,4389.2,4388.7,0.1136]
["bitfinex","ETHUSD",1760067298644,2.27848432,4388.9,4388.7,0.1136]
["bitfinex","ETHUSD",1760067299056,8.72232811,4389.2,4388.7,0.1136]
["bitfinex","ETHUSD",1760067299057,2.27852716,4388.8,4388.7,0.1136]
["bitfinex","ETHUSD",1760067299346,0.1136,4388.7,4388.5,0.001]
["bitfinex","ETHUSD",1760067299570,8.72563099,4388.6,4388.5,0.001]
["bitfinex","ETHUSD",1760067299770,9.19313099,4388.6,4388.5,0.001]
["bitfinex","ETHUSD",1760067299976,6.9145,4388.6,4388.5,0.001]
["bitfinex","ETHUSD",1760067300376,0.4675,4389.3,4388.5,0.001]
["bitfinex","ETHUSD",1760067300577,2.28023789,4389.4,4388.5,2.27967868]
["bitfinex","ETHUSD",1760067300578,2.37,4389.0,4388.5,2.27967868]
["bitfinex","ETHUSD",1760067300871,2.37,4389.0,4388.7,0.1136]
["bitfinex","ETHUSD",1760067302378,2.39386396,4389.4,4388.5,0.001]
["bitfinex","ETHUSD",1760067302379,0.002,4389.4,4388.8,0.4712]
["bitfinex","ETHUSD",1760067302563,6.449,4389.2,4389.0,0.1136]
["bitfinex","ETHUSD",1760067303840,0.002,4389.4,4389.0,0.1136]
["bitfinex","ETHUSD",1760067304157,0.002,4389.4,4389.3,2.2782676]
["bitfinex","ETHUSD",1760067304482,0.002,4389.4,4389.3,2.7494676]
["bitfinex","ETHUSD",1760067305073,0.002,4389.4,4389.3,2.2782676]
["bitfinex","ETHUSD",1760067305375,0.002,4389.4,4389.3,0.4712]
["bitfinex","ETHUSD",1760067305573,0.002,4389.4,4389.3,2.7494676]
["bitfinex","ETHUSD",1760067305789,0.002,4389.4,4389.3,2.77225027]
["bitfinex","ETHUSD",1760067306156,0.002,4389.4,4389.3,2.7494676]
["bitfinex","ETHUSD",1760067307057,0.002,4389.4,4389.3,2.77225027]
["bitfinex","ETHUSD",1760067307780,0.002,4389.4,4389.3,4.6694676]
["bitfinex","ETHUSD",1760067307979,0.002,4389.4,4389.3,5.59549388]
["bitfinex","ETHUSD",1760067308184,0.002,4389.4,4389.3,5.57271121]
["bitfinex","ETHUSD",1760067308576,0.002,4389.4,4389.3,5.39425429]
["bitfinex","ETHUSD",1760067308774,0.002,4389.4,4389.3,23.69325429]
["bitfinex","ETHUSD",1760067308969,0.002,4389.4,4389.3,4.76065429]
["bitfinex","ETHUSD",1760067309264,0.002,4389.4,4389.3,11.1174676]
["bitfinex","ETHUSD",1760067310713,0.002,4389.4,4389.3,8.8392]
["bitfinex","ETHUSD",1760067311007,0.002,4389.4,4389.3,11.1174676]
["bitfinex","ETHUSD",1760067311368,0.002,4389.4,4389.3,4.6694676]
["bitfinex","ETHUSD",1760067311561,0.002,4389.4,4389.3,11.1174676]
["bitfinex","ETHUSD",1760067312065,0.002,4389.4,4389.3,4.6694676]
["bitfinex","ETHUSD",1760067312668,0.002,4389.4,4389.3,11.1164676]
["bitfinex","ETHUSD",1760067313873,0.002,4389.4,4389.3,11.2300676]
["bitfinex","ETHUSD",1760067318780,0.002,4389.4,4389.3,11.8636676]
["bitfinex","ETHUSD",1760067322098,0.002,4389.4,4389.3,4.7830676]
["bitfinex","ETHUSD",1760067322304,0.002,4389.4,4389.3,13.5960676]
["bitfinex","ETHUSD",1760067322506,0.002,4389.4,4389.3,13.68725242]
["bitfinex","ETHUSD",1760067322700,0.002,4389.4,4389.3,4.87425242]
["bitfinex","ETHUSD",1760067322900,0.002,4389.4,4389.3,13.5960676]
["bitfinex","ETHUSD",1760067325625,0.002,4389.4,4389.3,11.9514]
["bitfinex","ETHUSD",1760067325820,0.002,4389.4,4389.3,14.2296676]
["bitfinex","ETHUSD",1760067327213,0.002,4389.4,4389.3,4.7830676]
["bitfinex","ETHUSD",1760067327517,0.002,4389.4,4389.3,11.2250676]
["bitfinex","ETHUSD",1760067329723,0.002,4389.4,4389.3,11.2240676]
["bitfinex","ETHUSD",1760067330111,0.002,4389.4,4389.3,11.2250676]
["bitfinex","ETHUSD",1760067334148,0.002,4389.4,4389.3,2.5058]
["bitfinex","ETHUSD",1760067334292,0.002,4389.4,4389.3,0.001]
["bitfinex","ETHUSD",1760067334639,0.002,4389.4,4389.3,2.7235676]
["bitfinex","ETHUSD",1760067334791,0.002,4389.4,4389.3,2.74635027]
["bitfinex","ETHUSD",1760067335130,0.002,4389.4,4389.3,24.14603467]
["bitfinex","ETHUSD",1760067335331,0.002,4389.4,4389.3,26.043252]
["bitfinex","ETHUSD",1760067335694,0.002,4389.4,4389.3,26.676852]
["bitfinex","ETHUSD",1760067335924,0.002,4389.9,4389.7,0.6336]
["bitfinex","ETHUSD",1760067336123,0.002,4389.9,4389.8,11.2716081]
["bitfinex","ETHUSD",1760067336322,0.002,4390.3,4390.2,2.91140055]
["bitfinex","ETHUSD",1760067336524,0.002,4390.3,4390.2,28.62286295]
["bitfinex","ETHUSD",1760067336720,0.002,4390.3,4390.2,29.04438495]
["bitfinex","ETHUSD",1760067337557,1e-08,4390.4,4390.3,2.91134867]
["bitfinex","ETHUSD",1760067337835,2.27632262,4393.1,4392.0,2.27681872]
["bitfinex","ETHUSD",1760067338031,0.2243,4394.0,4392.1,0.5798]
["bitfinex","ETHUSD",1760067338269,0.2243,4394.0,4392.2,17.28475203]
["bitfinex","ETHUSD",1760067338270,0.099,4394.0,4392.2,17.28475203]
["bitfinex","ETHUSD",1760067338469,0.099,4394.0,4392.3,0.4443]
["bitfinex","ETHUSD",1760067338635,0.099,4394.0,4392.4,6.442]
["bitfinex","ETHUSD",1760067338831,0.099,4394.0,4393.1,2.27629667]
["bitfinex","ETHUSD",1760067339052,0.099,4394.0,4393.2,0.02276245]
["bitfinex","ETHUSD",1760067339256,2.27574556,4394.2,4393.2,2.72049466]
["bitfinex","ETHUSD",1760067339451,9.44878354,4394.1,4393.2,0.4443]
["bitfinex","ETHUSD",1760067340034,7.173,4394.1,4392.3,1.92]
["bitfinex","ETHUSD",1760067340368,2.27602389,4393.7,4392.4,1.4]
["bitfinex","ETHUSD",1760067340558,2.27609068,4393.5,4392.4,3.67665466]
["bitfinex","ETHUSD",1760067340763,0.468,4393.7,4392.2,0.4443]
["bitfinex","ETHUSD",1760067340975,0.468,4393.6,4391.7,0.1355]
["bitfinex","ETHUSD",1760067341145,2.27643744,4392.9,4391.9,2.27691243]
["bitfinex","ETHUSD",1760067341358,2.27651134,4392.7,4391.7,2.27701461]
["bitfinex","ETHUSD",1760067341666,2.27651134,4392.7,4391.5,5.374]
["bitfinex","ETHUSD",1760067341667,0.468,4392.8,4391.6,1.92]
["bitfinex","ETHUSD",1760067341967,0.219,4393.0,4391.7,2.27702256]
["bitfinex","ETHUSD",1760067342169,2.27531247,4395.1,4391.7,0.46707022]
["bitfinex","ETHUSD",1760067342170,0.2264,4394.6,4391.7,0.46707022]
["bitfinex","ETHUSD",1760067342334,4.524,4393.7,4392.0,2.27684289]
["bitfinex","ETHUSD",1760067342532,2.27629539,4393.2,4392.0,2.27684289]
["bitfinex","ETHUSD",1760067342734,0.468,4393.6,4392.0,2.27684289]
["bitfinex","ETHUSD",1760067342947,0.468,4393.5,4392.0,2.27684289]
["bitfinex","ETHUSD",1760067343276,0.468,4393.5,4392.1,2.27681186]
["bitfinex","ETHUSD",1760067343489,2.27629948,4393.1,4391.9,6.8853]
["bitfinex","ETHUSD",1760067343696,2.27629948,4393.1,4392.1,2.27680785]
["bitfinex","ETHUSD",1760067343977,2.27629948,4393.1,4391.9,6.8853]
["bitfinex","ETHUSD",1760067343978,2.27634038,4393.1,4391.9,6.8853]
["bitfinex","ETHUSD",1760067344349,2.27634038,4393.1,4392.6,0.1136]
["bitfinex","ETHUSD",1760067344548,2.38979329,4393.3,4392.6,0.1136]
["bitfinex","ETHUSD",1760067344549,0.468,4393.0,4392.6,0.1136]
["bitfinex","ETHUSD",1760067344786,0.1136,4393.3,4392.6,0.1136]
["bitfinex","ETHUSD",1760067344787,2.74440055,4392.9,4392.6,0.1136]
["bitfinex","ETHUSD",1760067344984,0.468,4392.8,4392.6,0.1136]
["bitfinex","ETHUSD",1760067345158,0.468,4392.8,4391.4,0.4443]
["bitfinex","ETHUSD",1760067345159,2.2765042,4392.7,4392.4,0.1136]
["bitfinex","ETHUSD",1760067345490,2.27645361,4392.8,4392.4,0.1136]
["bitfinex","ETHUSD",1760067345693,8.214,4392.9,4392.4,0.1136]
["bitfinex","ETHUSD",1760067345694,2.27656909,4392.6,4392.4,0.1136]
["bitfinex","ETHUSD",1760067345867,2.74453852,4392.7,4392.4,0.1136]
["bitfinex","ETHUSD",1760067346070,0.4428,4392.7,4392.4,0.1136]
["bitfinex","ETHUSD",1760067346290,8.214,4392.9,4392.4,0.1136]
["bitfinex","ETHUSD",1760067346484,8.6568,4392.9,4392.4,0.1136]
["bitfinex","ETHUSD",1760067346687,2.27650823,4392.7,4392.4,0.1136]
["bitfinex","ETHUSD",1760067346887,2.2765042,4392.7,4392.4,0.1136]
["bitfinex","ETHUSD",1760067347263,0.4428,4392.7,4392.4,0.1136]
["bitfinex","ETHUSD",1760067347780,2.71931279,4392.7,4392.4,0.1136]
["bitfinex","ETHUSD",1760067347986,2.27655677,4392.6,4392.4,0.1136]
["bitfinex","ETHUSD",1760067348161,0.4428,4392.6,4392.4,0.1136]
["bitfinex","ETHUSD",1760067348583,0.4428,4394.2,4392.1,14.9596844]
["bitfinex","ETHUSD",1760067348865,6.439,4393.9,4392.9,2.27639819]
["bitfinex","ETHUSD",1760067349583,6.439,4393.9,4392.7,0.48046504]
["bitfinex","ETHUSD",1760067349788,6.439,4393.9,4393.0,2.27629945]
["bitfinex","ETHUSD",1760067350093,6.439,4393.9,4392.8,2.27645237]
["bitfinex","ETHUSD",1760067350094,2.27593427,4393.8,4392.4,2.27660872]
["bitfinex","ETHUSD",1760067350294,2.27593427,4393.8,4392.3,0.4577]
["bitfinex","ETHUSD",1760067350295,0.4428,4393.8,4392.5,2.27659846]
["bitfinex","ETHUSD",1760067350472,0.002,4392.6,4392.0,1.92]
["bitfinex","ETHUSD",1760067350662,0.002,4392.6,4391.9,2.27688427]
["bitfinex","ETHUSD",1760067350993,0.002,4392.6,4391.5,0.4577]
["bitfinex","ETHUSD",1760067351295,0.002,4392.6,4391.9,2.27688941]
["bitfinex","ETHUSD",1760067351494,0.002,4392.6,4391.5,0.4577]
["bitfinex","ETHUSD",1760067351695,0.002,4392.6,4391.6,4.19707441]
["bitfinex","ETHUSD",1760067351897,0.002,4392.6,4391.7,2.27701387]
["bitfinex","ETHUSD",1760067352078,0.002,4392.6,4391.8,2.27696057]
["bitfinex","ETHUSD",1760067352491,0.002,4392.6,4391.2,0.1355]
["bitfinex","ETHUSD",1760067352817,0.4428,4392.5,4391.2,0.1355]
["bitfinex","ETHUSD",1760067352990,2.458,4392.4,4391.4,2.27716682]
["bitfinex","ETHUSD",1760067353316,4.73466508,4392.4,4391.4,2.27716682]
["bitfinex","ETHUSD",1760067353610,2.458,4392.4,4390.9,0.5932]
["bitfinex","ETHUSD",1760067353996,2.2767141,4392.3,4391.4,2.27716656]
["bitfinex","ETHUSD",1760067354198,2.27676615,4392.2,4391.0,1.92]
["bitfinex","ETHUSD",1760067354404,2.27682617,4392.1,4391.1,2.27732545]
["bitfinex","ETHUSD",1760067354712,2.27682617,4392.1,4391.1,2.27733369]
["bitfinex","ETHUSD",1760067355007,2.27687626,4392.0,4391.1,2.27733369]
["bitfinex","ETHUSD",1760067355512,2.27697646,4391.8,4390.7,1.92]
["bitfinex","ETHUSD",1760067355678,6.1,4391.7,4390.5,0.1355]
["bitfinex","ETHUSD",1760067355883,2.368,4391.6,4390.8,2.2774528]
["bitfinex","ETHUSD",1760067356113,2.368,4391.6,4390.5,0.1355]
["bitfinex","ETHUSD",1760067356314,2.368,4391.6,4390.8,2.27748259]
["bitfinex","ETHUSD",1760067356679,2.368,4391.6,4390.7,2.27753698]
["bitfinex","ETHUSD",1760067356680,4.64510256,4391.6,4390.7,2.27753698]
["bitfinex","ETHUSD",1760067356879,4.64510256,4391.6,4390.4,1.92]
["bitfinex","ETHUSD",1760067356880,0.4512,4391.5,4390.1,0.1251]
["bitfinex","ETHUSD",1760067357211,2.27666634,4392.4,4390.1,0.1251]
["bitfinex","ETHUSD",1760067357212,0.002,4393.1,4391.2,14.9596844]
["bitfinex","ETHUSD",1760067357418,0.029,4392.5,4391.4,2.27717812]
["bitfinex","ETHUSD",1760067357601,0.029,4392.5,4391.5,2.76607661]
["bitfinex","ETHUSD",1760067357801,2.30561168,4392.5,4391.6,2.27703709]
["bitfinex","ETHUSD",1760067357975,0.029,4392.5,4391.6,2.27706927]
["bitfinex","ETHUSD",1760067358179,0.4512,4392.4,4390.9,0.4662]
["bitfinex","ETHUSD",1760067358378,0.4512,4392.4,4390.5,1.92]
["bitfinex","ETHUSD",1760067358379,2.27692595,4391.9,4390.5,0.4662]
["bitfinex","ETHUSD",1760067358578,2.94672595,4391.9,4390.5,0.4662]
["bitfinex","ETHUSD",1760067358778,2.94672595,4391.9,4391.5,0.1136]
["bitfinex","ETHUSD",1760067359013,2.27702684,4391.7,4391.5,0.1136]
["bitfinex","ETHUSD",1760067359213,8.19102684,4391.7,4390.1,1.31973697]
["bitfinex","ETHUSD",1760067359412,8.19102684,4391.7,4390.8,0.1136]
["bitfinex","ETHUSD",1760067359413,2.27720908,4391.4,4390.8,0.1136]
["bitfinex","ETHUSD",1760067359788,2.27723112,4391.3,4390.8,0.1136]
["bitfinex","ETHUSD",1760067360195,0.4512,4391.2,4390.8,0.1136]
["bitfinex","ETHUSD",1760067360418,2.27713591,4391.5,4390.8,0.1136]
["bitfinex","ETHUSD",1760067360597,0.1136,4391.6,4390.8,0.1136]
["bitfinex","ETHUSD",1760067360792,0.4512,4391.5,4390.8,0.1136]
["bitfinex","ETHUSD",1760067360998,2.27732412,4391.2,4390.8,0.1136]
["bitfinex","ETHUSD",1760067361248,0.1136,4391.6,4390.8,0.1136]
["bitfinex","ETHUSD",1760067361541,0.1136,4392.0,4391.1,2.27728573]
["bitfinex","ETHUSD",1760067361829,0.1136,4392.0,4391.3,0.1136]
["bitfinex","ETHUSD",1760067361830,6.436,4391.9,4391.3,0.1136]
["bitfinex","ETHUSD",1760067362620,6.436,4391.9,4391.3,0.4662]
["bitfinex","ETHUSD",1760067362797,6.436,4391.9,4391.4,0.4662]
["bitfinex","ETHUSD",1760067363626,6.436,4391.9,4391.1,2.30008719]
["bitfinex","ETHUSD",1760067364015,6.436,4391.9,4391.1,0.02277333]
["bitfinex","ETHUSD",1760067364216,0.2186,4391.7,4390.1,0.1251]
["bitfinex","ETHUSD",1760067364395,2.27744634,4390.9,4390.1,0.001]
["bitfinex","ETHUSD",1760067364596,1.763,4390.8,4390.1,0.001]
["bitfinex","ETHUSD",1760067364839,1.763,4390.8,4390.2,2.27777692]
["bitfinex","ETHUSD",1760067365150,4.04051484,4390.8,4390.1,0.001]
["bitfinex","ETHUSD",1760067365299,0.4512,4390.7,4390.1,0.001]
["bitfinex","ETHUSD",1760067365697,2.27769762,4390.4,4390.1,0.001]
["bitfinex","ETHUSD",1760067365898,2.7287554,4390.7,4390.1,0.001]
["bitfinex","ETHUSD",1760067366136,0.4512,4390.3,4390.1,0.001]
["bitfinex","ETHUSD",1760067366341,0.4512,4391.1,4390.1,0.001]
["bitfinex","ETHUSD",1760067366604,8.808,4391.0,4390.1,0.001]
["bitfinex","ETHUSD",1760067366835,9.2592,4391.0,4390.1,0.001]
["bitfinex","ETHUSD",1760067367423,2.27743742,4390.9,4390.1,0.001]
["bitfinex","ETHUSD",1760067367814,2.72868929,4390.8,4390.1,0.001]
["bitfinex","ETHUSD",1760067368016,0.4512,4390.8,4390.1,0.001]
["bitfinex","ETHUSD",1760067368407,2.369,4390.7,4390.1,0.001]
["bitfinex","ETHUSD",1760067368611,2.304,4390.8,4390.2,2.27778269]
["bitfinex","ETHUSD",1760067369311,2.304,4390.8,4390.1,0.14787852]
["bitfinex","ETHUSD",1760067369496,2.304,4390.8,4390.1,0.001]
["bitfinex","ETHUSD",1760067369699,2.27764722,4390.5,4390.1,0.001]
["bitfinex","ETHUSD",1760067369920,2.27772244,4390.4,4390.1,0.001]
["bitfinex","ETHUSD",1760067370120,2.27780055,4390.2,4390.1,0.001]
["bitfinex","ETHUSD",1760067370532,2.72900055,4390.2,4390.1,0.001]
["bitfinex","ETHUSD",1760067372628,0.4512,4390.2,4390.1,0.001]
["bitfinex","ETHUSD",1760067372829,0.1136,4390.2,4390.1,0.001]
["bitfinex","ETHUSD",1760067373037,0.1136,4390.6,4390.1,0.001]
["bitfinex","ETHUSD",1760067373201,2.341,4390.5,4390.1,0.1146]
["bitfinex","ETHUSD",1760067377856,0.4512,4390.4,4390.1,0.1146]
["bitfinex","ETHUSD",1760067378059,0.4512,4390.4,4390.1,0.001]
["bitfinex","ETHUSD",1760067378229,0.4512,4390.3,4390.1,0.001]
["bitfinex","ETHUSD",1760067380532,2.72895234,4390.3,4390.1,0.001]
["bitfinex","ETHUSD",1760067380729,0.4512,4390.3,4390.1,0.001]
["bitfinex","ETHUSD",1760067382325,2.72895578,4390.3,4390.1,0.001]
["bitfinex","ETHUSD",1760067382664,2.72900055,4390.2,4390.1,0.001]
["bitfinex","ETHUSD",1760067383838,11.19400055,4390.2,4390.1,0.001]
["bitfinex","ETHUSD",1760067386426,8.465,4390.2,4390.1,0.001]
["bitfinex","ETHUSD",1760067386742,0.1136,4390.3,4390.1,0.001]
["bitfinex","ETHUSD",1760067386928,6.44,4390.2,4390.1,0.001]
["bitfinex","ETHUSD",1760067392226,6.9141,4390.2,4390.1,0.001]
["bitfinex","ETHUSD",1760067392465,9.19190055,4390.2,4390.1,0.001]
["bitfinex","ETHUSD",1760067394174,4.64870335,4390.4,4390.1,0.001]
["bitfinex","ETHUSD",1760067394175,0.1156,4390.4,4390.1,0.001]
["bitfinex","ETHUSD",1760067394371,0.5,4390.3,4390.1,0.001]
["bitfinex","ETHUSD",1760067395056,0.002,4390.4,4390.2,2.95010055]
["bitfinex","ETHUSD",1760067395234,0.002,4390.4,4390.3,2.73512615]
["bitfinex","ETHUSD",1760067395629,0.002,4390.4,4390.3,2.30052615]
["bitfinex","ETHUSD",1760067395835,0.002,4390.4,4390.3,2.27774867]
["bitfinex","ETHUSD",1760067396272,0.002,4390.4,4390.3,2.71234867]
["bitfinex","ETHUSD",1760067398092,0.002,4390.4,4390.3,2.27774867]
["bitfinex","ETHUSD",1760067398480,0.002,4390.4,4390.3,4.65512615]
["bitfinex","ETHUSD",1760067398667,0.002,4390.4,4390.3,4.63234867]
["bitfinex","ETHUSD",1760067398991,0.002,4390.4,4390.2,0.2377]
["bitfinex","ETHUSD",1760067399193,0.002,4390.4,4390.2,0.1136]
["bitfinex","ETHUSD",1760067399391,0.002,4390.4,4390.3,2.27774867]
["bitfinex","ETHUSD",1760067399988,0.002,4390.4,4390.3,2.30052615]
["bitfinex","ETHUSD",1760067400192,0.002,4390.4,4390.3,0.02277748]
["bitfinex","ETHUSD",1760067400392,0.002,4390.4,4390.3,2.30052615]
["bitfinex","ETHUSD",1760067402568,0.002,4390.4,4390.3,2.73512615]
["bitfinex","ETHUSD",1760067402888,0.002,4390.4,4390.3,2.30052615]
["bitfinex","ETHUSD",1760067403257,0.002,4390.4,4390.3,2.73512615]
["bitfinex","ETHUSD",1760067403464,0.002,4390.4,4390.3,4.65512615]
["bitfinex","ETHUSD",1760067403679,0.002,4390.4,4390.3,11.09312615]
["bitfinex","ETHUSD",1760067403995,0.002,4390.4,4390.3,11.07034867]
["bitfinex","ETHUSD",1760067405064,0.002,4390.4,4390.3,4.63234867]
["bitfinex","ETHUSD",1760067405299,0.002,4390.4,4390.3,11.06934867]
["bitfinex","ETHUSD",1760067409808,0.002,4390.4,4390.3,4.19774867]
["bitfinex","ETHUSD",1760067409989,0.002,4390.4,4390.2,0.1136]
["bitfinex","ETHUSD",1760067410299,0.002,4390.4,4390.3,2.30052615]
["bitfinex","ETHUSD",1760067410520,0.002,4390.4,4390.3,0.02277748]
["bitfinex","ETHUSD",1760067410695,0.002,4390.4,4390.3,2.30052615]
["bitfinex","ETHUSD",1760067410862,0.002,4390.4,4390.3,0.02277748]
["bitfinex","ETHUSD",1760067411067,0.002,4390.4,4390.3,2.27774867]
["bitfinex","ETHUSD",1760067411613,0.002,4390.4,4390.2,0.1136]
["bitfinex","ETHUSD",1760067412109,0.002,4390.4,4390.3,2.27774867]
["bitfinex","ETHUSD",1760067412312,0.002,4390.4,4390.2,2.39139476]
["bitfinex","ETHUSD",1760067412520,0.002,4390.4,4390.3,2.42462615]
["bitfinex","ETHUSD",1760067412688,0.002,4390.4,4390.3,2.97252615]
["bitfinex","ETHUSD",1760067413088,0.002,4390.4,4390.3,2.39134867]
["bitfinex","ETHUSD",1760067413740,0.002,4390.4,4390.3,0.1136]
["bitfinex","ETHUSD",1760067413895,0.002,4390.4,4390.3,2.39134867]
["bitfinex","ETHUSD",1760067414292,0.002,4390.4,4390.3,0.1136]
["bitfinex","ETHUSD",1760067414495,0.002,4390.4,4390.3,2.39134867]
["bitfinex","ETHUSD",1760067414918,0.002,4390.4,4390.3,0.1136]
["bitfinex","ETHUSD",1760067415121,0.002,4390.4,4390.3,1.1136]
["bitfinex","ETHUSD",1760067418929,0.002,4390.4,4390.3,3.88742615]
["bitfinex","ETHUSD",1760067419631,0.002,4390.4,4390.3,1.1136]
["bitfinex","ETHUSD",1760067420212,0.002,4390.4,4390.3,3.39134867]
["bitfinex","ETHUSD",1760067420711,0.002,4390.4,4390.3,3.41412615]
["bitfinex","ETHUSD",1760067421046,0.002,4390.4,4390.3,1.1136]
["bitfinex","ETHUSD",1760067421503,0.002,4390.4,4390.3,5.78464867]
["bitfinex","ETHUSD",1760067422038,0.002,4390.4,4390.3,3.5069]
["bitfinex","ETHUSD",1760067422217,0.002,4390.4,4390.3,5.78464867]
["bitfinex","ETHUSD",1760067423034,0.002,4390.4,4390.3,3.0336]
["bitfinex","ETHUSD",1760067423206,0.002,4390.4,4390.3,1.1136]
["bitfinex","ETHUSD",1760067424535,0.002,4390.4,4390.3,3.39134867]
["bitfinex","ETHUSD",1760067425506,0.002,4390.4,4390.3,1.1136]
["bitfinex","ETHUSD",1760067428850,0.4431,4390.4,4390.3,1.1136]
["bitfinex","ETHUSD",1760067429160,2.72079679,4390.4,4390.3,1.0]
["bitfinex","ETHUSD",1760067429319,11.29779679,4390.4,4390.3,1.0]
["bitfinex","ETHUSD",1760067430256,13.85139679,4390.4,4390.3,1.0]
["bitfinex","ETHUSD",1760067430460,12.06449874,4390.4,4390.3,1.0]
["bitfinex","ETHUSD",1760067430642,8.808,4390.4,4390.3,1.0]
["bitfinex","ETHUSD",1760067431054,11.52679679,4390.4,4390.3,1.0]
["bitfinex","ETHUSD",1760067431428,9.2491,4390.4,4390.3,1.0]
["bitfinex","ETHUSD",1760067431756,0.002,4390.4,4390.3,1.0]
["bitfinex","ETHUSD",1760067431955,0.002,4390.4,4390.3,1.1136]
["bitfinex","ETHUSD",1760067432526,0.002,4390.4,4390.3,3.39134867]
["bitfinex","ETHUSD",1760067432728,0.002,4390.4,4390.3,3.86464867]
["bitfinex","ETHUSD",1760067433760,0.002,4390.4,4390.3,3.39134867]
["bitfinex","ETHUSD",1760067433983,0.002,4390.4,4390.3,3.86464867]
["bitfinex","ETHUSD",1760067434129,0.002,4390.4,4390.3,3.75104867]
["bitfinex","ETHUSD",1760067434332,0.002,4390.4,4390.3,6.41824867]
["bitfinex","ETHUSD",1760067436339,0.002,4390.4,4390.3,6.68907436]
["bitfinex","ETHUSD",1760067437783,1e-08,4390.9,4390.8,2.91108929]
["bitfinex","ETHUSD",1760067437981,1e-08,4390.9,4390.8,11.29186418]
["bitfinex","ETHUSD",1760067438190,1e-08,4390.9,4390.8,11.85598929]
["bitfinex","ETHUSD",1760067438575,1e-08,4390.9,4390.8,12.31529455]
["bitfinex","ETHUSD",1760067438773,0.41504079,4394.4,4390.8,12.31529455]
["bitfinex","ETHUSD",1760067438774,2.78404079,4394.4,4392.5,2.27658835]
["bitfinex","ETHUSD",1760067438951,2.78404079,4394.4,4393.5,0.1136]
["bitfinex","ETHUSD",1760067438952,0.1156,4394.3,4393.5,0.1136]
["bitfinex","ETHUSD",1760067439151,0.1156,4394.3,4393.5,2.38968263]
["bitfinex","ETHUSD",1760067439551,0.1156,4394.3,4393.6,0.02276037]
["bitfinex","ETHUSD",1760067439758,0.002,4394.3,4393.9,0.1136]
["bitfinex","ETHUSD",1760067440565,0.4411,4394.2,4393.9,0.1136]
["bitfinex","ETHUSD",1760067441991,0.002,4394.3,4393.9,0.1136]
["bitfinex","ETHUSD",1760067442349,0.41504079,4394.4,4393.9,0.1136]
["bitfinex","ETHUSD",1760067442952,3.13181464,4394.4,4393.9,0.1136]
["bitfinex","ETHUSD",1760067443198,0.85614079,4394.4,4393.9,0.1136]
["bitfinex","ETHUSD",1760067443351,0.4411,4394.3,4393.9,0.1136]
["bitfinex","ETHUSD",1760067443714,2.27598277,4393.8,4393.4,0.1136]
["bitfinex","ETHUSD",1760067443854,0.6557,4393.7,4393.4,0.1136]
["bitfinex","ETHUSD",1760067444185,2.93168879,4393.7,4393.4,0.1136]
["bitfinex","ETHUSD",1760067444360,0.4411,4393.6,4393.4,0.1136]
["bitfinex","ETHUSD",1760067444760,5.454,4393.7,4393.4,0.1136]
["bitfinex","ETHUSD",1760067445389,8.71193923,4393.8,4393.4,0.1136]
["bitfinex","ETHUSD",1760067445556,6.436,4393.8,4393.4,0.1136]
["bitfinex","ETHUSD",1760067445995,0.4411,4393.7,4393.4,0.1136]
["bitfinex","ETHUSD",1760067446221,2.27608967,4393.5,4393.4,0.1136]
["bitfinex","ETHUSD",1760067446492,2.27620215,4393.3,4392.8,0.1136]
["bitfinex","ETHUSD",1760067446855,0.4693,4393.2,4392.8,0.1136]
["bitfinex","ETHUSD",1760067447080,0.1136,4393.5,4392.8,0.1136]
["bitfinex","ETHUSD",1760067447694,2.27614389,4393.4,4392.8,0.1136]
["bitfinex","ETHUSD",1760067448058,0.1136,4393.5,4392.8,0.1136]
["bitfinex","ETHUSD",1760067448278,8.71193557,4393.8,4393.3,0.1136]
["bitfinex","ETHUSD",1760067448564,6.436,4393.8,4393.4,0.4392]
["bitfinex","ETHUSD",1760067448764,6.436,4393.8,4393.6,0.1136]
["bitfinex","ETHUSD",1760067450721,6.9053,4393.8,4393.6,0.1136]
["bitfinex","ETHUSD",1760067450886,6.436,4393.8,4393.6,0.1136]
["bitfinex","ETHUSD",1760067452280,2.74528607,4393.7,4393.6,0.1136]
["bitfinex","ETHUSD",1760067452612,0.4693,4393.7,4393.6,0.1136]
["bitfinex","ETHUSD",1760067453413,2.74528607,4393.7,4393.6,0.1136]
["bitfinex","ETHUSD",1760067453753,2.74528607,4393.7,4393.2,0.1136]
["bitfinex","ETHUSD",1760067453754,0.4693,4393.7,4393.2,0.1136]
["bitfinex","ETHUSD",1760067454014,0.4693,4393.6,4393.2,0.1136]
["bitfinex","ETHUSD",1760067454379,2.74539793,4393.5,4393.2,0.1136]
["bitfinex","ETHUSD",1760067454585,0.4693,4393.5,4393.2,0.1136]
["bitfinex","ETHUSD",1760067454794,0.4693,4393.4,4393.2,0.1136]
["bitfinex","ETHUSD",1760067454993,6.433,4393.3,4393.2,0.1136]
["bitfinex","ETHUSD",1760067455812,6.433,4393.3,4391.9,0.4392]
["bitfinex","ETHUSD",1760067455813,6.9023,4393.3,4391.9,0.4392]
["bitfinex","ETHUSD",1760067456014,6.9023,4393.3,4392.0,0.02276867]
["bitfinex","ETHUSD",1760067456200,2.27633191,4393.1,4392.4,0.1136]
["bitfinex","ETHUSD",1760067456509,2.368,4393.1,4392.4,0.1136]
["bitfinex","ETHUSD",1760067457011,2.27640055,4392.9,4392.4,0.1136]
["bitfinex","ETHUSD",1760067457177,0.4693,4393.0,4392.4,0.1136]
["bitfinex","ETHUSD",1760067457178,6.433,4392.8,4392.4,0.1136]
["bitfinex","ETHUSD",1760067457379,0.4693,4392.7,4392.4,0.1136]
["bitfinex","ETHUSD",1760067457575,6.433,4392.8,4392.4,0.1136]
["bitfinex","ETHUSD",1760067458918,6.9023,4392.8,4392.4,0.1136]
["bitfinex","ETHUSD",1760067459295,6.433,4392.8,4392.4,0.1136]
["bitfinex","ETHUSD",1760067460415,6.433,4392.8,4392.0,0.02276867]
["bitfinex","ETHUSD",1760067460416,0.4693,4394.2,4392.5,0.46196607]
["bitfinex","ETHUSD",1760067460617,2.27585208,4394.0,4393.1,2.2762953]
["bitfinex","ETHUSD",1760067460915,0.6853,4393.9,4393.3,0.1136]
["bitfinex","ETHUSD",1760067461330,0.4693,4393.9,4393.3,2.38977779]
["bitfinex","ETHUSD",1760067461539,6.433,4393.8,4393.3,2.38977779]
["bitfinex","ETHUSD",1760067461740,6.433,4393.8,4393.3,0.1136]
["bitfinex","ETHUSD",1760067462560,0.4693,4393.7,4393.3,0.1136]
["bitfinex","ETHUSD",1760067462703,0.4693,4393.6,4393.3,0.1136]
["bitfinex","ETHUSD",1760067462906,0.4693,4393.5,4393.3,0.1136]
["bitfinex","ETHUSD",1760067463317,0.4693,4393.4,4393.3,0.1136]
["bitfinex","ETHUSD",1760067464541,0.4693,4393.4,4391.8,2.27692327]
["bitfinex","ETHUSD",1760067464750,0.4693,4393.4,4391.8,0.4392]
["bitfinex","ETHUSD",1760067464751,2.27631983,4393.1,4391.8,0.4392]
["bitfinex","ETHUSD",1760067464951,2.368,4393.1,4391.3,0.4392]
["bitfinex","ETHUSD",1760067465121,2.74564873,4393.0,4392.0,2.27685894]
["bitfinex","ETHUSD",1760067465318,2.74564873,4393.0,4392.1,2.2768101]
["bitfinex","ETHUSD",1760067465521,2.27641083,4392.9,4391.8,1.92]
["bitfinex","ETHUSD",1760067465838,8.70945604,4392.8,4391.6,0.4392]
["bitfinex","ETHUSD",1760067466006,6.433,4392.8,4391.7,1.92]
["bitfinex","ETHUSD",1760067466207,8.70945448,4392.8,4391.9,2.27691609]
["bitfinex","ETHUSD",1760067467107,0.4367,4392.7,4391.3,0.001]
["bitfinex","ETHUSD",1760067467750,2.27676573,4392.2,4391.3,0.001]
["bitfinex","ETHUSD",1760067468054,2.27688427,4392.0,4391.3,0.02377229]
["bitfinex","ETHUSD",1760067468256,8.43351724,4392.1,4391.3,0.001]
["bitfinex","ETHUSD",1760067468551,6.1567,4392.1,4391.4,2.27717812]
["bitfinex","ETHUSD",1760067468990,6.1567,4392.1,4391.3,0.02377229]
["bitfinex","ETHUSD",1760067469192,6.1567,4392.1,4391.3,0.001]
["bitfinex","ETHUSD",1760067469633,2.27686753,4392.0,4391.3,0.001]
["bitfinex","ETHUSD",1760067469828,6.1567,4392.1,4391.3,0.001]
["bitfinex","ETHUSD",1760067470100,2.27693043,4391.9,4391.3,0.001]
["bitfinex","ETHUSD",1760067470406,2.27687425,4392.0,4391.3,0.001]
["bitfinex","ETHUSD",1760067470557,6.1567,4392.1,4391.3,0.001]
["bitfinex","ETHUSD",1760067470558,2.27717812,4391.4,4391.3,0.001]
["bitfinex","ETHUSD",1760067470904,11.07917812,4391.4,4391.3,0.001]
["bitfinex","ETHUSD",1760067471256,11.51587812,4391.4,4391.3,0.001]
["bitfinex","ETHUSD",1760067474429,0.2292,4391.8,4391.3,0.001]
["bitfinex","ETHUSD",1760067474632,2.27635838,4393.0,4391.3,0.001]
["bitfinex","ETHUSD",1760067474633,2.27648192,4392.8,4391.3,0.001]
["bitfinex","ETHUSD",1760067474923,2.39063616,4391.7,4391.3,0.001]
["bitfinex","ETHUSD",1760067475087,1.984,4391.6,4391.3,0.001]
["bitfinex","ETHUSD",1760067477393,2.27717812,4391.4,4391.3,0.001]
["bitfinex","ETHUSD",1760067478113,2.74527812,4391.4,4391.3,0.001]
["bitfinex","ETHUSD",1760067478313,0.4681,4391.4,4391.3,0.001]
["bitfinex","ETHUSD",1760067478503,0.1136,4391.5,4391.3,0.001]
["bitfinex","ETHUSD",1760067478822,2.3907347,4391.5,4391.3,0.001]
["bitfinex","ETHUSD",1760067480309,0.1136,4391.5,4391.3,0.001]
["bitfinex","ETHUSD",1760067480504,0.754,4391.4,4391.3,0.001]
["bitfinex","ETHUSD",1760067481034,7.359,4391.7,4391.3,0.1146]
["bitfinex","ETHUSD",1760067481528,7.8271,4391.7,4391.3,0.1146]
["bitfinex","ETHUSD",1760067481832,0.4681,4391.6,4391.3,0.1146]
["bitfinex","ETHUSD",1760067482032,2.27717812,4391.4,4391.3,0.001]
["bitfinex","ETHUSD",1760067482236,2.39077812,4391.4,4391.3,0.001]
["bitfinex","ETHUSD",1760067482527,0.1136,4391.4,4391.3,0.001]
["bitfinex","ETHUSD",1760067482896,2.39077812,4391.4,4391.3,0.001]
["bitfinex","ETHUSD",1760067483216,0.5817,4391.4,4391.3,0.001]
["bitfinex","ETHUSD",1760067483415,2.85887812,4391.4,4391.3,0.001]
["bitfinex","ETHUSD",1760067484897,0.1136,4391.4,4391.3,0.001]
["bitfinex","ETHUSD",1760067485133,7.359,4391.7,4391.3,0.001]
["bitfinex","ETHUSD",1760067485134,9.63602975,4391.7,4391.3,0.001]
["bitfinex","ETHUSD",1760067485436,9.74962975,4391.7,4391.3,0.001]
["bitfinex","ETHUSD",1760067485640,10.21772975,4391.7,4391.3,0.001]
["bitfinex","ETHUSD",1760067485934,7.9407,4391.7,4391.3,0.001]
["bitfinex","ETHUSD",1760067486301,10.21772286,4391.7,4391.3,0.001]
["bitfinex","ETHUSD",1760067486498,7.9407,4391.7,4391.3,0.001]
["bitfinex","ETHUSD",1760067486739,2.27717812,4391.4,4391.3,0.001]
["bitfinex","ETHUSD",1760067487030,0.002,4391.4,4391.3,0.001]
["bitfinex","ETHUSD",1760067487230,0.4701,4391.4,4391.3,0.001]
["bitfinex","ETHUSD",1760067487434,2.74727812,4391.4,4391.3,0.001]
["bitfinex","ETHUSD",1760067487647,2.86087812,4391.4,4391.3,0.001]
["bitfinex","ETHUSD",1760067491655,29.71416213,4391.4,4391.3,0.001]
["bitfinex","ETHUSD",1760067491958,5.79004917,4391.4,4391.3,0.001]
["bitfinex","ETHUSD",1760067492253,14.10587812,4391.4,4391.3,0.001]
["bitfinex","ETHUSD",1760067493056,13.47227812,4391.4,4391.3,0.001]
["bitfinex","ETHUSD",1760067494931,14.10587812,4391.4,4391.3,0.001]
["bitfinex","ETHUSD",1760067495142,14.59564804,4391.4,4391.3,0.001]
["bitfinex","ETHUSD",1760067495840,14.10587812,4391.4,4391.3,0.001]
["bitfinex","ETHUSD",1760067496041,13.47227812,4391.4,4391.3,0.001]
["bitfinex","ETHUSD",1760067496262,13.96238237,4391.4,4391.3,0.001]
["bitfinex","ETHUSD",1760067496752,13.47227812,4391.4,4391.3,0.001]
["bitfinex","ETHUSD",1760067497331,13.96261764,4391.4,4391.3,0.001]
["bitfinex","ETHUSD",1760067499220,4.66727812,4391.4,4391.3,0.001]
["bitfinex","ETHUSD",1760067499557,13.47327812,4391.4,4391.3,0.001]
["bitfinex","ETHUSD",1760067500134,11.55327812,4391.4,4391.3,0.001]
["bitfinex","ETHUSD",1760067501646,12.0437579,4391.4,4391.3,0.001]
["bitfinex","ETHUSD",1760067501859,11.55327812,4391.4,4391.3,0.001]
["bitfinex","ETHUSD",1760067502059,13.96375167,4391.4,4391.3,0.001]
["bitfinex","ETHUSD",1760067502261,14.59735167,4391.4,4391.3,0.001]
["bitfinex","ETHUSD",1760067503644,15.20820623,4391.4,4391.3,0.001]
["bitfinex","ETHUSD",1760067503973,14.59735167,4391.4,4391.3,0.001]
["bitfinex","ETHUSD",1760067509782,15.41842216,4391.4,4391.3,0.001]
["bitfinex","ETHUSD",1760067510376,14.59735167,4391.4,4391.3,0.001]
["bitfinex","ETHUSD",1760067510862,15.41842216,4391.4,4391.3,0.001]
["bitfinex","ETHUSD",1760067511560,15.41842216,4391.4,4390.3,1e-08]
["bitfinex","ETHUSD",1760067511561,2.27759303,4390.6,4390.3,1e-08]
["bitfinex","ETHUSD",1760067511757,2.91129679,4390.4,4390.3,1e-08]
["bitfinex","ETHUSD",1760067511980,3.40177034,4390.4,4390.3,1e-08]
["bitfinex","ETHUSD",1760067512160,3.84097034,4390.4,4390.3,1e-08]
["bitfinex","ETHUSD",1760067512885,3.77247034,4390.4,4390.3,1e-08]
["bitfinex","ETHUSD",1760067514089,4.19774867,4390.3,4388.8,0.001]
["bitfinex","ETHUSD",1760067514274,2.27813489,4389.6,4389.3,1e-08]
["bitfinex","ETHUSD",1760067514465,4.1982157,4389.4,4389.3,1e-08]
["bitfinex","ETHUSD",1760067514662,4.8318157,4389.4,4389.3,1e-08]
["bitfinex","ETHUSD",1760067514861,5.76091622,4389.4,4389.3,1e-08]
["bitfinex","ETHUSD",1760067515103,3.20731622,4389.4,4389.3,1e-08]
["bitfinex","ETHUSD",1760067515296,13.4454157,4389.4,4389.3,1e-08]
["bitfinex","ETHUSD",1760067515869,2.3592,4389.4,4389.3,1e-08]
["bitfinex","ETHUSD",1760067516203,9.2472,4389.4,4389.3,1e-08]
["bitfinex","ETHUSD",1760067516401,11.5254157,4389.4,4389.3,1e-08]
["bitfinex","ETHUSD",1760067516561,9.2472,4389.4,4389.3,1e-08]
["bitfinex","ETHUSD",1760067516959,11.5254157,4389.4,4389.3,1e-08]
["bitfinex","ETHUSD",1760067519572,12.1590157,4389.4,4389.3,1e-08]
["bitfinex","ETHUSD",1760067519792,14.0790157,4389.4,4389.3,1e-08]
["bitfinex","ETHUSD",1760067520300,14.56885619,4389.4,4389.3,1e-08]
["bitfinex","ETHUSD",1760067520796,14.56880396,4389.4,4389.3,1e-08]
["bitfinex","ETHUSD",1760067521359,14.0790157,4389.4,4389.3,1e-08]
["bitfinex","ETHUSD",1760067521963,14.56877851,4389.4,4389.3,1e-08]
["bitfinex","ETHUSD",1760067522484,15.1814769,4389.4,4389.3,1e-08]
["bitfinex","ETHUSD",1760067522823,15.18090782,4389.4,4389.3,1e-08]
["bitfinex","ETHUSD",1760067523115,24.05177851,4389.4,4389.3,1e-08]
["bitfinex","ETHUSD",1760067526265,5.12717851,4389.4,4389.3,1e-08]
["bitfinex","ETHUSD",1760067526465,14.56977851,4389.4,4389.3,1e-08]
["bitfinex","ETHUSD",1760067526770,13.93617851,4389.4,4389.3,1e-08]
["bitfinex","ETHUSD",1760067527374,14.56977851,4389.4,4389.3,1e-08]
["bitfinex","ETHUSD",1760067528978,14.57177851,4389.4,4389.3,1e-08]
["bitfinex","ETHUSD",1760067536918,12.65177851,4389.4,4389.3,1e-08]
["bitfinex","ETHUSD",1760067537245,14.57177851,4389.4,4389.3,1e-08]
["bitfinex","ETHUSD",1760067540234,14.66304426,4389.4,4389.3,1e-08]
["bitfinex","ETHUSD",1760067541752,15.47997544,4389.4,4389.3,1e-08]
["bitfinex","ETHUSD",1760067541923,2.91228292,4388.5,4388.4,1e-08]
["bitfinex","ETHUSD",1760067542260,13.64328292,4388.5,4388.4,1e-08]
["bitfinex","ETHUSD",1760067542452,14.59334573,4388.5,4388.4,1e-08]
["bitfinex","ETHUSD",1760067542761,14.68462543,4388.5,4388.4,1e-08]
["bitfinex","ETHUSD",1760067543050,14.05102543,4388.5,4388.4,1e-08]
["bitfinex","ETHUSD",1760067543831,13.95974573,4388.5,4388.4,1e-08]
["bitfinex","ETHUSD",1760067546679,14.59334573,4388.5,4388.4,1e-08]
["bitfinex","ETHUSD",1760067547682,15.20712119,4388.5,4388.4,1e-08]
["bitfinex","ETHUSD",1760067548189,2.91254257,4388.0,4387.9,1e-08]
["bitfinex","ETHUSD",1760067548353,11.27254257,4388.0,4387.9,1e-08]
["bitfinex","ETHUSD",1760067548547,12.22260538,4388.0,4387.9,1e-08]
["bitfinex","ETHUSD",1760067549087,0.95006281,4388.0,4387.9,1e-08]
["bitfinex","ETHUSD",1760067549305,2.8313,4388.0,4387.9,1e-08]
["bitfinex","ETHUSD",1760067549607,5.511,4388.0,4387.9,1e-08]
["bitfinex","ETHUSD",1760067549808,5.9713,4388.0,4387.9,1e-08]
["bitfinex","ETHUSD",1760067549952,8.25024257,4388.0,4387.9,1e-08]
["bitfinex","ETHUSD",1760067551345,10.17024257,4388.0,4387.9,1e-08]
["bitfinex","ETHUSD",1760067551577,10.66170547,4388.0,4387.9,1e-08]
["bitfinex","ETHUSD",1760067552161,10.17024257,4388.0,4387.9,1e-08]
["bitfinex","ETHUSD",1760067552884,10.66171393,4388.0,4387.9,1e-08]
["bitfinex","ETHUSD",1760067553783,10.17024257,4388.0,4387.9,1e-08]
["bitfinex","ETHUSD",1760067554185,10.66165947,4388.0,4387.9,1e-08]
["bitfinex","ETHUSD",1760067554688,11.29525947,4388.0,4387.9,1e-08]
["bitfinex","ETHUSD",1760067554874,7.52165947,4388.0,4387.9,1e-08]
["bitfinex","ETHUSD",1760067555078,13.47124257,4388.0,4387.9,1e-08]
["bitfinex","ETHUSD",1760067555377,11.55124257,4388.0,4387.9,1e-08]
["bitfinex","ETHUSD",1760067555576,9.2723,4388.0,4387.9,1e-08]
["bitfinex","ETHUSD",1760067555904,11.55124257,4388.0,4387.9,1e-08]
["bitfinex","ETHUSD",1760067556194,9.2723,4388.0,4387.9,1e-08]
["bitfinex","ETHUSD",1760067556400,8.812,4388.0,4387.9,1e-08]
["bitfinex","ETHUSD",1760067556618,8.9256,4388.0,4387.9,1e-08]
["bitfinex","ETHUSD",1760067557095,9.3859,4388.0,4387.9,1e-08]
["bitfinex","ETHUSD",1760067557302,11.66484257,4388.0,4387.9,1e-08]
["bitfinex","ETHUSD",1760067559157,13.47124257,4388.0,4387.5,0.001]
["bitfinex","ETHUSD",1760067559313,13.47124257,4388.0,4387.1,0.001]
["bitfinex","ETHUSD",1760067559314,2.27927662,4387.4,4387.1,1e-08]
["bitfinex","ETHUSD",1760067559611,2.27943161,4387.1,4386.7,0.001]
["bitfinex","ETHUSD",1760067559916,2.279514,4386.9,4386.7,0.001]
["bitfinex","ETHUSD",1760067560267,2.739814,4386.9,4386.7,0.001]
["bitfinex","ETHUSD",1760067563201,11.551814,4386.9,4386.7,0.001]
["bitfinex","ETHUSD",1760067566740,2.28143161,4387.1,4386.7,0.001]
["bitfinex","ETHUSD",1760067566741,0.002,4387.1,4386.7,0.001]
["bitfinex","ETHUSD",1760067566927,2.371,4387.0,4386.7,0.001]
["bitfinex","ETHUSD",1760067567242,2.947,4387.0,4386.7,0.001]
["bitfinex","ETHUSD",1760067568218,2.969,4386.9,4386.8,0.4437]
["bitfinex","ETHUSD",1760067568506,2.969,4386.9,4386.8,0.001]
["bitfinex","ETHUSD",1760067571142,0.1136,4387.0,4386.8,0.001]
["bitfinex","ETHUSD",1760067571338,2.358,4387.0,4386.8,0.46649565]
["bitfinex","ETHUSD",1760067571840,2.358,4387.0,4386.8,2.74606138]
["bitfinex","ETHUSD",1760067572006,2.358,4387.0,4386.9,0.4427]
["bitfinex","ETHUSD",1760067572712,2.358,4387.0,4386.8,0.02379565]
["bitfinex","ETHUSD",1760067573045,2.358,4387.0,4386.8,0.001]
["bitfinex","ETHUSD",1760067575140,0.4732,4386.9,4386.8,0.001]
["bitfinex","ETHUSD",1760067576416,2.358,4387.0,4386.8,0.001]
["bitfinex","ETHUSD",1760067576604,0.002,4387.1,4386.8,0.001]
["bitfinex","ETHUSD",1760067576806,6.5546,4387.0,4386.8,0.001]
["bitfinex","ETHUSD",1760067578061,0.002,4387.1,4386.8,0.02379565]
["bitfinex","ETHUSD",1760067578062,6.443,4387.1,4386.8,0.02379565]
["bitfinex","ETHUSD",1760067578866,6.443,4387.1,4386.9,0.4427]
["bitfinex","ETHUSD",1760067579064,6.443,4387.1,4386.8,0.02379565]
["bitfinex","ETHUSD",1760067579243,6.443,4387.1,4386.8,2.30335607]
["bitfinex","ETHUSD",1760067579628,6.443,4387.1,4386.8,0.02379565]
["bitfinex","ETHUSD",1760067579824,6.443,4387.1,4386.8,0.001]
["bitfinex","ETHUSD",1760067580062,6.9162,4387.1,4386.8,0.001]
["bitfinex","ETHUSD",1760067580772,6.443,4387.1,4386.8,0.001]
["bitfinex","ETHUSD",1760067581072,6.9162,4387.1,4386.8,0.001]
["bitfinex","ETHUSD",1760067581442,0.4732,4387.0,4386.8,0.001]
["bitfinex","ETHUSD",1760067581699,2.279514,4386.9,4386.8,0.001]
["bitfinex","ETHUSD",1760067581965,2.752714,4386.9,4386.8,0.001]
["bitfinex","ETHUSD",1760067590160,17.73712152,4386.9,4386.8,0.001]
["bitfinex","ETHUSD",1760067591235,20.14808425,4386.9,4386.8,0.001]
["bitfinex","ETHUSD",1760067591440,20.23939229,4386.9,4386.8,0.001]
["bitfinex","ETHUSD",1760067591857,20.87299229,4386.9,4386.8,0.001]
["bitfinex","ETHUSD",1760067594184,20.38202956,4386.9,4386.8,0.001]
["bitfinex","ETHUSD",1760067594940,26.82402956,4386.9,4386.8,0.001]
["bitfinex","ETHUSD",1760067595987,2.752714,4386.9,4386.8,0.001]
["bitfinex","ETHUSD",1760067596184,0.002,4387.1,4386.8,0.001]
["bitfinex","ETHUSD",1760067596477,4.76,4386.9,4386.8,0.001]
["bitfinex","ETHUSD",1760067598298,5.2303,4386.9,4386.8,0.001]
["bitfinex","ETHUSD",1760067598492,4.76,4386.9,4386.8,0.001]
["bitfinex","ETHUSD",1760067598792,7.509814,4386.9,4386.8,0.001]
["bitfinex","ETHUSD",1760067601466,12.37545654,4386.9,4386.8,0.001]
["bitfinex","ETHUSD",1760067602068,7.509814,4386.9,4386.8,0.001]
["bitfinex","ETHUSD",1760067605104,2.749814,4386.9,4386.8,0.001]
["bitfinex","ETHUSD",1760067605319,11.561814,4386.9,4386.8,0.001]
["bitfinex","ETHUSD",1760067605483,16.42745654,4386.9,4386.8,0.001]
["bitfinex","ETHUSD",1760067606177,16.42745654,4386.9,4386.3,0.001]
["bitfinex","ETHUSD",1760067606178,2.27977384,4386.4,4386.3,0.001]
["bitfinex","ETHUSD",1760067606394,13.58641638,4386.4,4386.3,0.001]
["bitfinex","ETHUSD",1760067606723,14.05671638,4386.4,4386.3,0.001]
["bitfinex","ETHUSD",1760067609572,14.54774933,4386.4,4386.3,0.001]
["bitfinex","ETHUSD",1760067609773,21.96699187,4386.4,4386.3,0.001]
["bitfinex","ETHUSD",1760067610113,31.45499187,4386.4,4386.3,0.001]
["bitfinex","ETHUSD",1760067610969,26.58934933,4386.4,4386.3,0.001]
["bitfinex","ETHUSD",1760067611925,31.45499187,4386.4,4386.3,0.001]
["bitfinex","ETHUSD",1760067613520,31.90699187,4386.4,4386.3,0.001]
["bitfinex","ETHUSD",1760067614404,32.5200902,4386.4,4386.3,0.001]
["bitfinex","ETHUSD",1760067614921,31.90699187,4386.4,4386.3,0.001]
["bitfinex","ETHUSD",1760067615288,32.52038272,4386.4,4386.3,0.001]
["bitfinex","ETHUSD",1760067615483,4.83358176,4386.0,4385.9,0.001]
["bitfinex","ETHUSD",1760067615684,19.00425725,4386.0,4385.9,0.001]
["bitfinex","ETHUSD",1760067616124,19.47455725,4386.0,4385.9,0.001]
["bitfinex","ETHUSD",1760067616489,20.15959432,4386.0,4385.9,0.001]
["bitfinex","ETHUSD",1760067618838,0.6336,4385.6,4383.0,0.1136]
["bitfinex","ETHUSD",1760067619125,0.1136,4383.7,4383.0,0.1136]
["bitfinex","ETHUSD",1760067619350,6.443,4383.6,4383.0,0.1136]
["bitfinex","ETHUSD",1760067619553,2.28128382,4383.5,4382.6,1.92]
["bitfinex","ETHUSD",1760067619756,2.28128382,4383.5,4382.3,4.86564254]
["bitfinex","ETHUSD",1760067619757,6.443,4383.4,4382.3,2.28190448]
["bitfinex","ETHUSD",1760067619941,6.443,4383.4,4382.8,2.28161329]
["bitfinex","ETHUSD",1760067619942,0.1136,4383.2,4382.8,2.28161329]
["bitfinex","ETHUSD",1760067620261,6.443,4383.1,4382.8,2.28161329]
["bitfinex","ETHUSD",1760067620444,6.443,4383.1,4382.9,0.47481594]
["bitfinex","ETHUSD",1760067620644,6.443,4383.1,4382.9,0.02281594]
["bitfinex","ETHUSD",1760067620954,0.1136,4383.4,4383.0,0.452]
["bitfinex","ETHUSD",1760067621155,0.1136,4383.4,4382.9,7.17000544]
["bitfinex","ETHUSD",1760067621156,6.443,4383.3,4383.2,2.28142256]
["bitfinex","ETHUSD",1760067621546,6.443,4383.3,4383.2,2.73342256]
["bitfinex","ETHUSD",1760067621743,6.443,4383.3,4383.1,2.3042999]
["bitfinex","ETHUSD",1760067621959,6.443,4383.3,4383.1,0.0228149]
["bitfinex","ETHUSD",1760067622157,6.443,4383.3,4382.7,0.1136]
["bitfinex","ETHUSD",1760067622460,6.443,4383.3,4382.7,2.39528961]
["bitfinex","ETHUSD",1760067622661,6.443,4383.3,4382.8,2.28164072]
["bitfinex","ETHUSD",1760067622961,6.443,4383.3,4382.9,1.92]
["bitfinex","ETHUSD",1760067624323,6.443,4383.3,4382.8,0.452]
["bitfinex","ETHUSD",1760067624546,6.443,4383.3,4382.9,2.28154767]
["bitfinex","ETHUSD",1760067624928,6.443,4383.3,4383.0,2.28154149]
["bitfinex","ETHUSD",1760067625128,6.443,4383.3,4383.0,2.73354149]
["bitfinex","ETHUSD",1760067625460,6.443,4383.3,4382.8,1.92]
["bitfinex","ETHUSD",1760067625658,6.444,4383.3,4382.7,2.0336]
["bitfinex","ETHUSD",1760067625965,6.444,4383.3,4382.9,2.28155697]
["bitfinex","ETHUSD",1760067626338,6.444,4383.3,4383.0,5.34045796]
["bitfinex","ETHUSD",1760067626537,0.1136,4383.4,4383.1,2.73344248]
["bitfinex","ETHUSD",1760067626862,2.1326,4383.4,4383.2,0.02281438]
["bitfinex","ETHUSD",1760067627076,2.1326,4383.4,4383.2,0.46601438]
["bitfinex","ETHUSD",1760067627464,2.1326,4383.4,4383.2,2.74744499]
["bitfinex","ETHUSD",1760067627964,0.464,4384.6,4383.3,7.59022871]
["bitfinex","ETHUSD",1760067628165,0.1136,4384.2,4383.8,4.86564254]
["bitfinex","ETHUSD",1760067628365,0.2219,4385.5,4383.4,0.46601334]
["bitfinex","ETHUSD",1760067628366,0.11,4384.4,4384.2,2.28091784]
["bitfinex","ETHUSD",1760067628554,0.11,4384.4,4384.3,0.46600865]
["bitfinex","ETHUSD",1760067628729,2.167,4384.5,4384.3,0.46600865]
["bitfinex","ETHUSD",1760067628932,2.167,4384.5,4384.1,4.99174254]
["bitfinex","ETHUSD",1760067629463,0.1136,4384.6,4384.1,4.99174254]
["bitfinex","ETHUSD",1760067629766,8.83831374,4384.6,4383.9,0.1136]
["bitfinex","ETHUSD",1760067630340,2.28079613,4384.5,4383.9,0.1136]
["bitfinex","ETHUSD",1760067630556,2.28079613,4384.5,4382.8,1.31855105]
["bitfinex","ETHUSD",1760067630557,0.464,4384.5,4382.8,4.86564254]
["bitfinex","ETHUSD",1760067630771,2.39488229,4383.5,4382.8,0.1136]
["bitfinex","ETHUSD",1760067630931,2.93,4383.4,4382.8,2.0336]
["bitfinex","ETHUSD",1760067631274,2.93,4383.4,4383.0,7.14718225]
["bitfinex","ETHUSD",1760067631432,2.93,4383.4,4383.1,2.74750266]
["bitfinex","ETHUSD",1760067631778,2.93,4383.4,4383.1,2.74745439]
["bitfinex","ETHUSD",1760067631943,2.93,4383.4,4383.2,2.72463566]
["bitfinex","ETHUSD",1760067632140,2.93,4383.4,4383.3,0.4432]
["bitfinex","ETHUSD",1760067632472,0.464,4385.2,4383.3,5.3316564]
["bitfinex","ETHUSD",1760067632659,2.487,4385.1,4384.0,4.86564254]
["bitfinex","ETHUSD",1760067632964,2.951,4385.1,4384.1,0.02280969]
["bitfinex","ETHUSD",1760067633166,0.2219,4385.5,4384.2,0.1261]
["bitfinex","ETHUSD",1760067633375,0.186,4385.4,4384.4,4.86564254]
["bitfinex","ETHUSD",1760067633586,0.186,4385.4,4384.3,0.4432]
["bitfinex","ETHUSD",1760067633866,0.186,4385.4,4384.2,2.40701702]
["bitfinex","ETHUSD",1760067633867,0.464,4385.3,4384.2,2.40701702]
["bitfinex","ETHUSD",1760067634066,2.28040008,4385.2,4384.2,2.40701702]
["bitfinex","ETHUSD",1760067634277,0.186,4385.4,4383.9,2.3632]
["bitfinex","ETHUSD",1760067634278,2.28062461,4384.8,4383.9,2.3632]
["bitfinex","ETHUSD",1760067634476,2.28062461,4384.8,4384.0,2.28102189]
["bitfinex","ETHUSD",1760067634477,5.828,4384.8,4384.0,2.28102189]
["bitfinex","ETHUSD",1760067634984,5.828,4384.8,4384.1,2.40705047]
["bitfinex","ETHUSD",1760067635484,5.828,4384.8,4384.1,0.1261]
["bitfinex","ETHUSD",1760067635640,8.10861487,4384.8,4384.1,0.1261]
["bitfinex","ETHUSD",1760067635842,8.10861487,4384.8,4384.0,2.28102025]
["bitfinex","ETHUSD",1760067636235,2.837,4384.7,4383.4,2.3632]
["bitfinex","ETHUSD",1760067636437,0.464,4384.6,4383.4,0.4432]
["bitfinex","ETHUSD",1760067636638,2.373,4384.7,4383.5,0.4432]
["bitfinex","ETHUSD",1760067636860,0.464,4385.7,4384.3,2.28085951]
["bitfinex","ETHUSD",1760067637072,8.816,4385.6,4384.4,0.14890813]
["bitfinex","ETHUSD",1760067637277,2.28029169,4385.5,4384.4,0.14890813]
["bitfinex","ETHUSD",1760067637477,8.815,4385.4,4384.5,0.4432]
["bitfinex","ETHUSD",1760067637836,8.815,4385.4,4384.5,2.72394784]
["bitfinex","ETHUSD",1760067638273,9.279,4385.4,4384.4,0.1261]
["bitfinex","ETHUSD",1760067638572,2.28042447,4385.2,4384.3,2.28086522]
["bitfinex","ETHUSD",1760067638781,2.28042447,4385.2,4384.2,2.28090288]
["bitfinex","ETHUSD",1760067638782,2.28044119,4385.2,4384.2,2.28090288]
["bitfinex","ETHUSD",1760067639075,2.28044119,4385.2,4384.1,0.1261]
["bitfinex","ETHUSD",1760067639283,2.28044119,4385.2,4384.3,2.28086145]
["bitfinex","ETHUSD",1760067641284,2.28044119,4385.2,4384.4,2.28080921]
["bitfinex","ETHUSD",1760067641638,9.279,4385.4,4384.3,2.28085524]
["bitfinex","ETHUSD",1760067641876,8.815,4385.4,4384.6,2.28070566]
["bitfinex","ETHUSD",1760067642186,8.815,4385.4,4384.7,0.02280657]
["bitfinex","ETHUSD",1760067642554,0.1136,4385.2,4384.7,0.02280657]
["bitfinex","ETHUSD",1760067643651,0.464,4385.1,4384.4,0.1136]
["bitfinex","ETHUSD",1760067643856,2.74446083,4385.1,4384.4,0.1136]
["bitfinex","ETHUSD",1760067644053,0.464,4385.1,4384.4,0.1136]
["bitfinex","ETHUSD",1760067644257,0.1136,4384.7,4384.0,0.1136]
["bitfinex","ETHUSD",1760067644486,6.5566,4384.7,4384.1,2.28096287]
["bitfinex","ETHUSD",1760067644654,6.5566,4384.7,4384.0,0.1136]
["bitfinex","ETHUSD",1760067644854,5.781,4384.9,4384.3,2.28086581]
["bitfinex","ETHUSD",1760067645053,5.781,4384.9,4384.4,0.4432]
["bitfinex","ETHUSD",1760067647287,5.781,4384.9,4384.3,0.1136]
["bitfinex","ETHUSD",1760067647491,5.781,4384.9,4384.3,2.39444682]
["bitfinex","ETHUSD",1760067647679,5.781,4384.9,4384.5,2.28072405]
["bitfinex","ETHUSD",1760067647852,5.781,4384.9,4384.4,0.4607]
["bitfinex","ETHUSD",1760067647853,5.781,4384.9,4384.6,0.4607]
["bitfinex","ETHUSD",1760067648056,5.781,4384.9,4384.3,2.39445847]
["bitfinex","ETHUSD",1760067648262,5.781,4384.9,4384.3,2.85515847]
["bitfinex","ETHUSD",1760067648855,5.781,4384.9,4384.4,2.28076617]
["bitfinex","ETHUSD",1760067649556,5.781,4384.9,4384.4,2.74146617]
["bitfinex","ETHUSD",1760067649985,5.781,4384.9,4384.4,0.4607]
["bitfinex","ETHUSD",1760067650188,5.781,4384.9,4384.3,2.39445993]
["bitfinex","ETHUSD",1760067650370,5.781,4384.9,4384.6,2.28070975]
["bitfinex","ETHUSD",1760067650686,2.28009136,4385.8,4384.4,0.02280813]
["bitfinex","ETHUSD",1760067650687,0.1136,4385.7,4384.9,4.20055371]
["bitfinex","ETHUSD",1760067650886,0.1136,4385.7,4385.0,0.02280501]
["bitfinex","ETHUSD",1760067651088,0.1136,4385.7,4385.0,2.28050126]
["bitfinex","ETHUSD",1760067651387,0.1136,4385.7,4384.8,0.1136]
["bitfinex","ETHUSD",1760067651559,0.1136,4385.3,4384.4,0.4607]
["bitfinex","ETHUSD",1760067651760,0.1136,4385.3,4384.6,0.1136]
["bitfinex","ETHUSD",1760067652197,2.2805103,4385.0,4383.5,0.4607]
["bitfinex","ETHUSD",1760067652367,3.896,4385.2,4383.5,0.4607]
["bitfinex","ETHUSD",1760067652368,2.28082785,4384.4,4383.5,0.4607]
["bitfinex","ETHUSD",1760067652574,6.443,4384.3,4383.5,0.4607]
["bitfinex","ETHUSD",1760067652782,4.174,4384.3,4383.6,2.28118305]
["bitfinex","ETHUSD",1760067653116,4.174,4384.3,4383.6,1.92]
["bitfinex","ETHUSD",1760067653391,4.174,4384.3,4383.9,2.35623836]
["bitfinex","ETHUSD",1760067654178,4.174,4384.3,4383.9,0.0752]
["bitfinex","ETHUSD",1760067654880,4.174,4384.3,4383.9,2.81697184]
["bitfinex","ETHUSD",1760067655194,4.174,4384.3,4384.0,0.02281021]
["bitfinex","ETHUSD",1760067655394,4.174,4384.3,4383.9,0.5359]
["bitfinex","ETHUSD",1760067655690,3.8343296,4388.9,4384.3,2.28086581]
["bitfinex","ETHUSD",1760067655691,0.2321,4385.9,4384.3,2.28086581]
["bitfinex","ETHUSD",1760067655906,0.2321,4385.9,4384.5,2.28070994]
["bitfinex","ETHUSD",1760067655907,6.442,4385.4,4384.5,2.28070994]
["bitfinex","ETHUSD",1760067656067,8.72229415,4385.4,4384.6,0.02280709]
["bitfinex","ETHUSD",1760067656394,6.442,4385.4,4384.6,0.02280709]
["bitfinex","ETHUSD",1760067656556,6.442,4385.4,4384.4,0.4607]
["bitfinex","ETHUSD",1760067656759,6.442,4385.4,4383.4,2.3807]
["bitfinex","ETHUSD",1760067656760,6.52254694,4385.3,4383.4,2.3807]
["bitfinex","ETHUSD",1760067656992,6.52254694,4385.3,4383.8,4.20112444]
["bitfinex","ETHUSD",1760067657201,2.28066443,4384.7,4383.8,4.20112444]
["bitfinex","ETHUSD",1760067657399,6.442,4384.6,4383.8,1.92]
["bitfinex","ETHUSD",1760067657621,3.844,4384.5,4383.3,2.5536]
["bitfinex","ETHUSD",1760067657794,3.844,4384.5,4383.8,2.28112421]
["bitfinex","ETHUSD",1760067658195,3.844,4384.5,4383.9,2.35626738]
["bitfinex","ETHUSD",1760067658499,3.844,4384.5,4384.0,2.28101475]
["bitfinex","ETHUSD",1760067659291,3.844,4384.5,4383.9,0.0752]
["bitfinex","ETHUSD",1760067659488,3.844,4384.5,4384.0,2.28102189]
["bitfinex","ETHUSD",1760067659927,3.844,4384.5,4384.1,2.3037306]
["bitfinex","ETHUSD",1760067660232,6.442,4384.7,4384.2,0.4417]
["bitfinex","ETHUSD",1760067660529,6.442,4384.8,4384.5,2.28074175]
["bitfinex","ETHUSD",1760067661827,6.442,4384.8,4384.3,0.02280865]
["bitfinex","ETHUSD",1760067662045,6.442,4384.8,4384.5,2.28071666]
["bitfinex","ETHUSD",1760067662331,6.442,4384.8,4384.6,2.72240443]
["bitfinex","ETHUSD",1760067662824,6.442,4384.8,4384.7,2.28065774]
["bitfinex","ETHUSD",1760067663042,0.1136,4385.4,4385.0,2.28050171]
["bitfinex","ETHUSD",1760067663330,0.1136,4385.4,4384.8,0.02280605]
["bitfinex","ETHUSD",1760067663498,0.1136,4385.4,4384.8,2.30340183]
["bitfinex","ETHUSD",1760067663896,0.1136,4385.4,4384.8,0.02280605]
["bitfinex","ETHUSD",1760067664127,0.1136,4385.4,4384.8,2.74510519]
["bitfinex","ETHUSD",1760067664448,0.1136,4385.4,4384.8,2.74506459]
["bitfinex","ETHUSD",1760067664853,0.1136,4385.4,4384.8,0.46450605]
["bitfinex","ETHUSD",1760067665033,0.1136,4385.4,4384.8,2.3034039]
["bitfinex","ETHUSD",1760067665425,0.1136,4385.4,4384.7,0.1136]
["bitfinex","ETHUSD",1760067665426,0.4622,4385.3,4384.7,0.1136]
["bitfinex","ETHUSD",1760067665620,0.1136,4385.1,4384.4,0.1136]
["bitfinex","ETHUSD",1760067665822,0.1136,4385.1,4384.4,2.39439777]
["bitfinex","ETHUSD",1760067666023,2.28061535,4384.8,4383.9,0.0752]
["bitfinex","ETHUSD",1760067666328,0.1136,4384.5,4383.9,0.0752]
["bitfinex","ETHUSD",1760067668564,2.28081379,4384.4,4383.9,0.0752]
["bitfinex","ETHUSD",1760067668768,0.4622,4384.3,4383.9,0.0752]
["bitfinex","ETHUSD",1760067668933,8.72275006,4384.6,4383.9,0.0752]
["bitfinex","ETHUSD",1760067668934,0.1136,4384.1,4383.9,0.0752]
["bitfinex","ETHUSD",1760067669133,6.442,4384.3,4384.0,0.46451021]
["bitfinex","ETHUSD",1760067669453,6.06704694,4385.6,4384.1,2.84876869]
["bitfinex","ETHUSD",1760067669454,0.4622,4385.4,4384.1,2.84876869]
["bitfinex","ETHUSD",1760067669654,2.372,4385.0,4384.3,2.28081728]
["bitfinex","ETHUSD",1760067669823,2.313,4384.9,4384.3,2.28081728]
["bitfinex","ETHUSD",1760067670027,2.313,4384.9,4384.4,0.02280813]
["bitfinex","ETHUSD",1760067670546,2.313,4384.9,4384.4,2.30362059]
["bitfinex","ETHUSD",1760067671042,2.313,4384.9,4384.4,0.02280813]
["bitfinex","ETHUSD",1760067671241,2.313,4384.9,4384.3,0.1136]
["bitfinex","ETHUSD",1760067671242,2.7752,4384.9,4384.3,0.1136]
["bitfinex","ETHUSD",1760067671442,2.313,4384.9,4384.3,0.1136]
["bitfinex","ETHUSD",1760067671987,2.742824,4384.8,4383.9,0.0752]
["bitfinex","ETHUSD",1760067672131,0.4622,4384.8,4383.9,0.0752]
["bitfinex","ETHUSD",1760067672336,2.28102189,4384.0,4383.9,0.0752]
["bitfinex","ETHUSD",1760067672647,9.18522189,4384.0,4383.9,0.0752]
["bitfinex","ETHUSD",1760067674480,6.9042,4384.0,4383.9,0.0752]
["bitfinex","ETHUSD",1760067674770,6.442,4384.0,4383.9,0.0752]
["bitfinex","ETHUSD",1760067675375,6.442,4384.1,4383.9,0.0752]
["bitfinex","ETHUSD",1760067676839,6.442,4384.3,4383.9,0.5169]
["bitfinex","ETHUSD",1760067677532,6.442,4384.3,4384.0,0.46451021]
["bitfinex","ETHUSD",1760067677770,6.442,4384.3,4384.2,0.1261]
["bitfinex","ETHUSD",1760067677979,2.372,4384.7,4384.2,2.84871784]
["bitfinex","ETHUSD",1760067678138,2.372,4384.7,4384.3,0.46450865]
["bitfinex","ETHUSD",1760067678767,2.372,4384.7,4384.4,2.28081379]
["bitfinex","ETHUSD",1760067679172,2.372,4384.7,4383.9,1.9952]
["bitfinex","ETHUSD",1760067679346,2.372,4384.7,4383.9,2.35626417]
["bitfinex","ETHUSD",1760067679574,2.372,4384.7,4383.9,0.0752]
["bitfinex","ETHUSD",1760067680694,2.2807609,4384.6,4383.9,0.0752]
["bitfinex","ETHUSD",1760067680863,2.7429609,4384.6,4383.9,0.0752]
["bitfinex","ETHUSD",1760067681064,2.28081878,4384.4,4383.9,0.0752]
["bitfinex","ETHUSD",1760067681286,0.4622,4384.6,4383.9,0.0752]
["bitfinex","ETHUSD",1760067681287,6.442,4384.3,4383.9,0.0752]
["bitfinex","ETHUSD",1760067681969,0.4622,4384.2,4383.9,0.0752]
["bitfinex","ETHUSD",1760067682171,0.5758,4384.2,4383.9,0.0752]
["bitfinex","ETHUSD",1760067682367,0.4622,4384.1,4383.9,0.0752]
["bitfinex","ETHUSD",1760067682809,6.442,4384.3,4383.9,0.0752]
["bitfinex","ETHUSD",1760067682810,0.4622,4384.0,4383.9,0.0752]
["bitfinex","ETHUSD",1760067683472,2.74322189,4384.0,4383.9,0.0752]
["bitfinex","ETHUSD",1760067684677,0.4622,4384.0,4383.9,0.0752]
["bitfinex","ETHUSD",1760067685292,6.442,4384.3,4383.9,0.0752]
["bitfinex","ETHUSD",1760067685680,0.2265,4385.9,4383.9,0.0752]
["bitfinex","ETHUSD",1760067685881,0.1136,4384.5,4384.1,2.28096986]
["bitfinex","ETHUSD",1760067686096,2.328,4384.4,4384.2,0.4417]
["bitfinex","ETHUSD",1760067686296,2.328,4384.4,4384.1,0.1261]
["bitfinex","ETHUSD",1760067686606,2.328,4384.4,4384.2,2.28087581]
["bitfinex","ETHUSD",1760067686802,2.328,4384.4,4384.2,0.4417]
["bitfinex","ETHUSD",1760067687214,2.328,4384.4,4384.1,0.1261]
["bitfinex","ETHUSD",1760067687215,2.328,4384.4,4384.1,2.40705739]
["bitfinex","ETHUSD",1760067687420,2.328,4384.4,4384.1,2.42986708]
["bitfinex","ETHUSD",1760067687609,0.1136,4384.5,4384.1,2.42986708]
["bitfinex","ETHUSD",1760067687922,0.1136,4384.5,4384.1,0.14890969]
["bitfinex","ETHUSD",1760067688087,0.1136,4384.5,4384.1,2.42987606]
["bitfinex","ETHUSD",1760067688287,0.1136,4384.5,4384.1,2.30377606]
["bitfinex","ETHUSD",1760067688489,0.1136,4384.5,4384.2,2.28091784]
["bitfinex","ETHUSD",1760067688797,0.1136,4384.5,4384.1,0.4676]
["bitfinex","ETHUSD",1760067689310,0.1136,4384.5,4384.0,0.1261]
["bitfinex","ETHUSD",1760067689516,0.1136,4384.5,4384.1,2.28095643]
["bitfinex","ETHUSD",1760067689688,0.1136,4384.5,4384.0,0.5937]
["bitfinex","ETHUSD",1760067689892,0.1136,4384.5,4384.1,2.28091872]
["bitfinex","ETHUSD",1760067691105,0.1136,4384.5,4384.0,0.5937]
["bitfinex","ETHUSD",1760067691619,0.1136,4384.5,4384.1,2.28096986]
["bitfinex","ETHUSD",1760067691790,0.1136,4384.5,4384.0,2.87467818]
["bitfinex","ETHUSD",1760067691987,0.1136,4384.5,4384.1,2.28096772]
["bitfinex","ETHUSD",1760067692534,0.1136,4384.5,4383.9,2.46986818]
["bitfinex","ETHUSD",1760067693029,0.1136,4384.5,4384.0,2.28101773]
["bitfinex","ETHUSD",1760067693432,0.1136,4384.5,4383.9,2.46987342]
["bitfinex","ETHUSD",1760067693733,0.4524,4384.4,4383.9,0.1888]
["bitfinex","ETHUSD",1760067693891,0.4524,4384.3,4383.9,0.1888]
["bitfinex","ETHUSD",1760067694760,8.72276125,4384.6,4383.9,0.0752]
["bitfinex","ETHUSD",1760067694761,6.442,4384.6,4383.9,0.0752]
["bitfinex","ETHUSD",1760067694973,0.4524,4384.2,4383.9,0.0752]
["bitfinex","ETHUSD",1760067695269,2.28102189,4384.0,4383.9,0.0752]
["bitfinex","ETHUSD",1760067695564,8.72302189,4384.0,4383.9,0.0752]
["bitfinex","ETHUSD",1760067696064,9.17542189,4384.0,4383.9,0.0752]
["bitfinex","ETHUSD",1760067701180,2.28102189,4384.0,4383.9,0.0752]
["bitfinex","ETHUSD",1760067701469,11.09702189,4384.0,4383.9,0.0752]
["bitfinex","ETHUSD",1760067701776,11.54942189,4384.0,4383.9,0.0752]
["bitfinex","ETHUSD",1760067712173,11.09702189,4384.0,4383.9,0.0752]
["bitfinex","ETHUSD",1760067712812,11.54532189,4384.0,4383.9,0.0752]
["bitfinex","ETHUSD",1760067713349,2.72932189,4384.0,4383.9,0.0752]
["bitfinex","ETHUSD",1760067713512,11.54532189,4384.0,4383.9,0.0752]
["bitfinex","ETHUSD",1760067713916,2.72932189,4384.0,4383.9,0.0752]
["bitfinex","ETHUSD",1760067714214,2.28060718,4384.8,4383.9,0.522]
["bitfinex","ETHUSD",1760067714215,2.28065259,4384.8,4383.9,0.522]
["bitfinex","ETHUSD",1760067714515,0.1136,4384.5,4384.2,2.28090867]
["bitfinex","ETHUSD",1760067714678,2.281,4384.4,4384.3,0.46960865]
["bitfinex","ETHUSD",1760067714881,2.281,4384.4,4384.3,0.4468]
["bitfinex","ETHUSD",1760067717224,2.281,4384.4,4384.3,2.72766581]
["bitfinex","ETHUSD",1760067718120,3.977,4385.0,4384.4,2.28081379]
["bitfinex","ETHUSD",1760067718330,3.977,4385.0,4384.5,0.4335]
["bitfinex","ETHUSD",1760067718512,3.977,4385.0,4384.6,0.4335]
["bitfinex","ETHUSD",1760067718831,3.977,4385.0,4384.6,2.28070501]
["bitfinex","ETHUSD",1760067718995,3.977,4385.0,4384.6,0.4335]
["bitfinex","ETHUSD",1760067719401,3.977,4385.0,4384.7,2.71412635]
["bitfinex","ETHUSD",1760067720446,3.977,4385.0,4384.8,2.73691177]
["bitfinex","ETHUSD",1760067720935,3.977,4385.0,4384.8,0.45630605]
["bitfinex","ETHUSD",1760067721527,3.977,4385.0,4384.8,0.02280605]
["bitfinex","ETHUSD",1760067722640,3.977,4385.0,4384.6,2.2807095]
["bitfinex","ETHUSD",1760067722845,3.977,4385.0,4384.6,2.7142095]
["bitfinex","ETHUSD",1760067723267,0.1136,4385.3,4384.4,1.92]
["bitfinex","ETHUSD",1760067723536,0.002,4386.8,4385.6,1.92]
["bitfinex","ETHUSD",1760067723735,0.002,4386.8,4386.7,2.91321793]
["bitfinex","ETHUSD",1760067723940,0.002,4386.8,4386.7,4.8560141]
["bitfinex","ETHUSD",1760067724126,0.002,4386.8,4386.7,4.63311793]
["bitfinex","ETHUSD",1760067724975,0.002,4386.8,4386.7,5.3807736]
["bitfinex","ETHUSD",1760067725138,0.002,4386.8,4386.7,5.72463255]
["bitfinex","ETHUSD",1760067725766,0.002,4387.1,4387.0,2.91306204]
["bitfinex","ETHUSD",1760067725767,1e-08,4387.1,4387.0,2.91306204]
["bitfinex","ETHUSD",1760067726065,1e-08,4387.1,4387.0,29.02086961]
["bitfinex","ETHUSD",1760067726266,1e-08,4387.1,4387.0,29.43157499]
["bitfinex","ETHUSD",1760067726561,1e-08,4387.1,4387.0,29.07991987]
["bitfinex","ETHUSD",1760067728832,1e-08,4387.1,4387.0,21.19456204]
["bitfinex","ETHUSD",1760067729038,1e-08,4387.1,4387.0,23.56656204]
["bitfinex","ETHUSD",1760067730124,1e-08,4387.1,4387.0,14.07656204]
["bitfinex","ETHUSD",1760067730746,1e-08,4387.1,4387.0,14.16779989]
["bitfinex","ETHUSD",1760067731144,1e-08,4387.1,4387.0,23.65379989]
["bitfinex","ETHUSD",1760067732776,1e-08,4387.1,4387.0,5.35779989]
["bitfinex","ETHUSD",1760067733286,1e-08,4387.1,4387.0,14.28039989]
["bitfinex","ETHUSD",1760067734947,1e-08,4387.1,4387.0,5.47139989]
["bitfinex","ETHUSD",1760067735149,1e-08,4387.1,4387.0,14.28039989]
["bitfinex","ETHUSD",1760067737783,1e-08,4387.1,4387.0,5.47139989]
["bitfinex","ETHUSD",1760067737975,1e-08,4387.1,4387.0,14.27939989]
["bitfinex","ETHUSD",1760067738169,1e-08,4387.1,4387.0,5.47139989]
["bitfinex","ETHUSD",1760067738396,1e-08,4387.1,4387.0,9.98839989]
["bitfinex","ETHUSD",1760067738848,1e-08,4387.1,4387.0,11.90839989]
["bitfinex","ETHUSD",1760067739577,1e-08,4387.1,4387.0,2.39306204]
["bitfinex","ETHUSD",1760067739779,1e-08,4387.1,4387.0,0.1136]
["bitfinex","ETHUSD",1760067740380,1e-08,4387.1,4386.6,0.001]
["bitfinex","ETHUSD",1760067740573,1e-08,4387.1,4386.8,0.1136]
["bitfinex","ETHUSD",1760067740774,1e-08,4387.1,4386.8,2.39315303]
["bitfinex","ETHUSD",1760067741084,1e-08,4387.1,4386.8,0.1136]
["bitfinex","ETHUSD",1760067741761,0.4601,4387.0,4386.6,0.001]
["bitfinex","ETHUSD",1760067741988,0.5737,4386.9,4386.6,0.001]
["bitfinex","ETHUSD",1760067742298,8.71656597,4386.8,4386.6,0.001]
["bitfinex","ETHUSD",1760067742762,2.73971793,4386.7,4386.6,0.001]
["bitfinex","ETHUSD",1760067743559,0.4601,4386.7,4386.6,0.001]
["bitfinex","ETHUSD",1760067744699,2.73971793,4386.7,4386.6,0.001]
["bitfinex","ETHUSD",1760067747415,0.4601,4386.7,4386.6,0.001]
["bitfinex","ETHUSD",1760067747592,6.437,4386.7,4386.6,0.001]
["bitfinex","ETHUSD",1760067753001,6.438,4386.9,4386.6,2.7531699]
["bitfinex","ETHUSD",1760067753211,6.438,4386.9,4386.7,0.02279617]
["bitfinex","ETHUSD",1760067754207,6.438,4386.9,4386.8,2.27956597]
["bitfinex","ETHUSD",1760067754409,6.438,4386.9,4386.6,2.28066965]
["bitfinex","ETHUSD",1760067754608,6.438,4386.9,4386.6,0.001]
["bitfinex","ETHUSD",1760067754970,0.4658,4386.8,4386.6,0.001]
["bitfinex","ETHUSD",1760067755166,6.438,4386.9,4386.6,0.001]
["bitfinex","ETHUSD",1760067755571,6.9038,4386.9,4386.6,0.001]
["bitfinex","ETHUSD",1760067758002,0.4658,4386.8,4386.6,0.001]
["bitfinex","ETHUSD",1760067758509,0.4658,4386.7,4386.6,0.001]
["bitfinex","ETHUSD",1760067758670,2.74541793,4386.7,4386.6,0.001]
["bitfinex","ETHUSD",1760067762800,2.74199854,4386.7,4386.6,0.001]
["bitfinex","ETHUSD",1760067763184,8.71761793,4386.7,4386.6,0.001]
["bitfinex","ETHUSD",1760067763389,11.08861793,4386.7,4386.6,0.001]
["bitfinex","ETHUSD",1760067764982,11.55441793,4386.7,4386.6,0.001]
["bitfinex","ETHUSD",1760067765308,9.2748,4386.7,4386.6,0.001]
["bitfinex","ETHUSD",1760067765817,0.4658,4386.7,4386.6,0.001]
["bitfinex","ETHUSD",1760067765987,11.55441793,4386.7,4386.6,0.001]
["bitfinex","ETHUSD",1760067767010,9.2748,4386.7,4386.6,0.001]
["bitfinex","ETHUSD",1760067767215,2.74541793,4386.7,4386.6,0.001]
["bitfinex","ETHUSD",1760067767518,11.55441793,4386.7,4386.6,0.001]
["bitfinex","ETHUSD",1760067767688,8.809,4386.7,4386.6,0.001]
["bitfinex","ETHUSD",1760067768291,9.2451,4386.7,4386.6,0.001]
["bitfinex","ETHUSD",1760067768496,8.809,4386.7,4386.6,0.001]
["bitfinex","ETHUSD",1760067768821,11.08861793,4386.7,4386.6,0.001]
["bitfinex","ETHUSD",1760067769027,11.52471793,4386.7,4386.6,0.001]
["bitfinex","ETHUSD",1760067770086,12.01617786,4386.7,4386.6,0.001]
["bitfinex","ETHUSD",1760067771906,12.64977786,4386.7,4386.6,0.001]
["bitfinex","ETHUSD",1760067772112,15.18454736,4386.7,4386.6,0.001]
["bitfinex","ETHUSD",1760067772415,14.56977786,4386.7,4386.6,0.001]
["bitfinex","ETHUSD",1760067777842,14.57177786,4386.7,4386.6,0.001]
["bitfinex","ETHUSD",1760067779922,3.20917786,4386.7,4386.6,0.001]
["bitfinex","ETHUSD",1760067780125,11.52871793,4386.7,4386.6,0.001]
["bitfinex","ETHUSD",1760067780708,9.2491,4386.7,4386.6,0.001]
["bitfinex","ETHUSD",1760067781013,8.813,4386.7,4386.6,0.001]
["bitfinex","ETHUSD",1760067781350,9.2442,4386.7,4386.6,0.001]
["bitfinex","ETHUSD",1760067781704,0.002,4386.7,4386.6,0.001]
["bitfinex","ETHUSD",1760067782019,6.441,4386.7,4386.6,0.001]
["bitfinex","ETHUSD",1760067782959,6.441,4386.7,4386.6,2.2806699]
["bitfinex","ETHUSD",1760067782960,0.002,4386.7,4386.6,2.2806699]
["bitfinex","ETHUSD",1760067783137,0.002,4386.7,4386.6,4.6527699]
["bitfinex","ETHUSD",1760067783313,0.002,4386.7,4386.6,4.67556659]
["bitfinex","ETHUSD",1760067783628,0.002,4386.7,4386.6,4.6527699]
["bitfinex","ETHUSD",1760067783940,0.002,4386.7,4386.6,4.67556659]
["bitfinex","ETHUSD",1760067786839,0.002,4386.7,4386.6,1.921]
["bitfinex","ETHUSD",1760067788145,2.357,4386.7,4386.6,1.921]
["bitfinex","ETHUSD",1760067790524,2.357,4386.7,4386.6,0.001]
["bitfinex","ETHUSD",1760067790759,2.7882,4386.7,4386.6,0.001]
["bitfinex","ETHUSD",1760067792069,2.357,4386.7,4386.6,0.001]
["bitfinex","ETHUSD",1760067793069,2.7882,4386.7,4386.6,0.001]
["bitfinex","ETHUSD",1760067794768,5.06781793,4386.7,4386.6,0.001]
["bitfinex","ETHUSD",1760067795546,2.7882,4386.7,4386.6,0.001]
["bitfinex","ETHUSD",1760067795875,2.357,4386.7,4386.6,0.001]
["bitfinex","ETHUSD",1760067799838,2.7882,4386.7,4386.6,0.001]
["bitfinex","ETHUSD",1760067800039,5.06781793,4386.7,4386.6,0.001]
["bitfinex","ETHUSD",1760067800862,2.7882,4386.7,4386.6,0.001]
["bitfinex","ETHUSD",1760067801374,5.06781793,4386.7,4386.6,0.001]
["bitfinex","ETHUSD",1760067802262,2.7882,4386.7,4386.6,0.001]
["bitfinex","ETHUSD",1760067803976,5.06781793,4386.7,4386.6,0.001]
["bitfinex","ETHUSD",1760067814488,2.7882,4386.7,4386.6,0.001]
["bitfinex","ETHUSD",1760067815021,0.002,4386.7,4386.6,0.001]
["bitfinex","ETHUSD",1760067815298,0.002,4386.7,4386.6,4.6464699]
["bitfinex","ETHUSD",1760067815465,0.002,4386.7,4386.6,4.66926659]
["bitfinex","ETHUSD",1760067815799,0.002,4386.7,4386.6,4.6464699]
["bitfinex","ETHUSD",1760067816013,0.002,4386.7,4386.6,2.3668]
["bitfinex","ETHUSD",1760067816314,0.002,4386.7,4386.6,4.6464699]
["bitfinex","ETHUSD",1760067819326,0.002,4386.7,4386.6,1.921]
["bitfinex","ETHUSD",1760067819531,0.4371,4386.7,4386.6,0.001]
["bitfinex","ETHUSD",1760067819900,0.002,4386.7,4386.6,0.001]
["bitfinex","ETHUSD",1760067820223,0.002,4386.7,4386.6,2.7264699]
["bitfinex","ETHUSD",1760067820412,0.002,4386.7,4386.6,2.74926659]
["bitfinex","ETHUSD",1760067821131,0.002,4386.7,4386.6,0.001]
["bitfinex","ETHUSD",1760067821426,0.002,4386.7,4386.6,2.2806699]
["bitfinex","ETHUSD",1760067821722,0.002,4386.7,4386.6,2.7264699]
["bitfinex","ETHUSD",1760067822908,0.4511,4387.5,4386.7,7.14548178]
["bitfinex","ETHUSD",1760067823128,0.016,4387.5,4386.6,0.001]
["bitfinex","ETHUSD",1760067823327,2.71440701,4387.3,4386.6,0.001]
["bitfinex","ETHUSD",1760067823902,0.4351,4387.3,4386.6,0.001]
["bitfinex","ETHUSD",1760067824320,0.016,4387.5,4386.6,0.001]
["bitfinex","ETHUSD",1760067824631,0.016,4387.5,4386.6,2.28066531]
["bitfinex","ETHUSD",1760067825127,0.016,4387.5,4386.7,2.27958247]
["bitfinex","ETHUSD",1760067825339,0.016,4387.5,4386.8,0.02279565]
["bitfinex","ETHUSD",1760067825500,0.016,4387.5,4386.9,2.27947628]
["bitfinex","ETHUSD",1760067825899,0.016,4387.5,4387.0,4.86587622]
["bitfinex","ETHUSD",1760067827211,0.016,4387.5,4386.8,2.74756367]
["bitfinex","ETHUSD",1760067828097,0.016,4387.5,4386.9,2.27951031]
["bitfinex","ETHUSD",1760067828303,0.016,4387.5,4386.9,2.279514]
["bitfinex","ETHUSD",1760067829240,0.016,4387.5,4386.8,2.3023581]
["bitfinex","ETHUSD",1760067829605,2.2952264,4387.5,4386.7,4.86587622]
["bitfinex","ETHUSD",1760067829805,0.002,4387.6,4386.7,4.86587622]
["bitfinex","ETHUSD",1760067829806,2.75398444,4387.4,4386.7,4.86587622]
["bitfinex","ETHUSD",1760067830206,0.4747,4387.4,4386.7,4.86587622]
["bitfinex","ETHUSD",1760067830442,0.4747,4387.4,4386.7,7.14548321]
["bitfinex","ETHUSD",1760067830614,0.002,4387.4,4386.7,7.14548321]
["bitfinex","ETHUSD",1760067832837,0.1136,4387.3,4386.7,7.14548321]
["bitfinex","ETHUSD",1760067833346,0.1136,4387.3,4386.7,4.86587622]
["bitfinex","ETHUSD",1760067836646,0.1136,4387.3,4386.6,0.001]
["bitfinex","ETHUSD",1760067836647,2.27942541,4387.1,4386.6,0.001]
["bitfinex","ETHUSD",1760067836847,0.1136,4386.8,4386.6,0.001]
["bitfinex","ETHUSD",1760067837933,0.5738,4386.8,4386.6,0.001]
["bitfinex","ETHUSD",1760067840565,0.1136,4386.8,4386.6,0.001]
["bitfinex","ETHUSD",1760067840753,5.11081793,4386.7,4386.6,0.001]
["bitfinex","ETHUSD",1760067841455,2.8312,4386.7,4386.6,0.001]
["bitfinex","ETHUSD",1760067841658,5.11081793,4386.7,4386.6,0.001]
["bitfinex","ETHUSD",1760067843139,2.371,4386.7,4386.6,0.001]
["bitfinex","ETHUSD",1760067843558,2.4846,4386.7,4386.6,0.001]
["bitfinex","ETHUSD",1760067847656,2.4846,4386.7,4386.6,0.4703]
["bitfinex","ETHUSD",1760067848732,0.002,4387.4,4387.3,2.27930617]
["bitfinex","ETHUSD",1760067849078,0.002,4387.4,4387.3,7.14518239]
["bitfinex","ETHUSD",1760067849239,0.002,4387.4,4387.3,9.64808239]
["bitfinex","ETHUSD",1760067849645,0.002,4387.4,4387.3,9.76368239]
["bitfinex","ETHUSD",1760067849853,0.002,4387.4,4387.3,9.87566494]
["bitfinex","ETHUSD",1760067850059,0.002,4387.4,4387.3,9.76368239]
["bitfinex","ETHUSD",1760067850634,0.002,4387.4,4387.3,14.62955861]
["bitfinex","ETHUSD",1760067851068,0.002,4387.4,4387.3,9.76368239]
["bitfinex","ETHUSD",1760067851591,0.002,4387.4,4387.3,14.62955861]
["bitfinex","ETHUSD",1760067851938,0.002,4387.8,4387.5,2.27920227]
["bitfinex","ETHUSD",1760067852134,0.002,4387.8,4387.5,2.30199429]
["bitfinex","ETHUSD",1760067852567,0.002,4387.8,4387.5,4.69129429]
["bitfinex","ETHUSD",1760067852793,0.002,4387.8,4387.5,11.10350227]
["bitfinex","ETHUSD",1760067854196,0.002,4387.8,4387.5,11.19474033]
["bitfinex","ETHUSD",1760067854695,0.002,4387.8,4387.5,11.82834033]
["bitfinex","ETHUSD",1760067854857,0.002,4387.8,4387.5,12.15749545]
["bitfinex","ETHUSD",1760067858639,0.002,4387.8,4387.7,2.27909838]
["bitfinex","ETHUSD",1760067858871,0.002,4387.8,4387.7,9.39412972]
["bitfinex","ETHUSD",1760067859170,0.002,4387.8,4387.7,9.86342972]
["bitfinex","ETHUSD",1760067860183,0.002,4387.8,4387.7,9.95465405]
["bitfinex","ETHUSD",1760067860949,0.002,4387.8,4387.7,4.75962271]
["bitfinex","ETHUSD",1760067861149,0.002,4387.8,4387.7,10.25909893]
["bitfinex","ETHUSD",1760067861489,0.002,4387.8,4387.7,19.06209893]
["bitfinex","ETHUSD",1760067862487,0.002,4387.8,4387.7,13.56262271]
["bitfinex","ETHUSD",1760067863251,0.002,4387.8,4387.7,4.87322271]
["bitfinex","ETHUSD",1760067863487,0.002,4387.8,4387.7,11.30622271]
["bitfinex","ETHUSD",1760067863856,0.002,4387.8,4387.7,8.91692271]
["bitfinex","ETHUSD",1760067864088,0.002,4387.8,4387.7,10.83692271]
["bitfinex","ETHUSD",1760067864381,0.002,4387.8,4387.7,9.02712433]
["bitfinex","ETHUSD",1760067864586,0.002,4387.8,4387.7,8.55782433]
["bitfinex","ETHUSD",1760067864981,0.002,4387.8,4387.7,10.83692271]
["bitfinex","ETHUSD",1760067866454,0.002,4387.8,4387.7,11.30622271]
["bitfinex","ETHUSD",1760067866680,0.002,4387.8,4387.7,4.87322271]
["bitfinex","ETHUSD",1760067866882,0.002,4387.8,4387.7,11.30622271]
["bitfinex","ETHUSD",1760067867784,0.002,4387.8,4387.7,4.40392271]
["bitfinex","ETHUSD",1760067868001,0.002,4387.8,4387.7,9.26979893]
["bitfinex","ETHUSD",1760067868303,0.002,4387.8,4387.7,9.70819893]
["bitfinex","ETHUSD",1760067868502,0.002,4387.8,4387.7,7.42910055]
["bitfinex","ETHUSD",1760067868801,0.002,4387.8,4387.7,6.99070055]
["bitfinex","ETHUSD",1760067870489,0.002,4387.8,4387.7,2.12482433]
["bitfinex","ETHUSD",1760067870652,0.002,4387.8,4387.7,1.92]
["bitfinex","ETHUSD",1760067877303,0.002,4387.8,4387.7,10.25861486]
["bitfinex","ETHUSD",1760067877631,0.002,4387.8,4387.7,17.57276998]
["bitfinex","ETHUSD",1760067877764,0.002,4387.8,4387.7,17.66401928]
["bitfinex","ETHUSD",1760067878100,0.002,4387.8,4387.7,8.9962493]
["bitfinex","ETHUSD",1760067879483,0.002,4387.8,4387.7,11.27534768]
["bitfinex","ETHUSD",1760067881237,0.002,4387.8,4387.7,2.1248493]
["bitfinex","ETHUSD",1760067881521,0.6626,4387.8,4387.7,0.0912493]
["bitfinex","ETHUSD",1760067881691,2.94164644,4387.8,4387.7,0.0912493]
["bitfinex","ETHUSD",1760067882092,2.27909838,4387.7,4387.6,0.001]
["bitfinex","ETHUSD",1760067882319,2.71399838,4387.7,4387.6,0.001]
["bitfinex","ETHUSD",1760067882692,0.002,4387.8,4387.6,0.001]
["bitfinex","ETHUSD",1760067882892,0.4369,4387.8,4387.6,0.001]
["bitfinex","ETHUSD",1760067883184,0.002,4387.8,4387.6,0.001]
["bitfinex","ETHUSD",1760067883607,2.28105718,4387.8,4387.6,0.001]
["bitfinex","ETHUSD",1760067883812,2.71595718,4387.8,4387.6,0.001]
["bitfinex","ETHUSD",1760067884323,0.4369,4387.8,4387.6,0.001]
["bitfinex","ETHUSD",1760067885388,0.002,4387.8,4387.6,0.001]
["bitfinex","ETHUSD",1760067886414,0.002,4387.8,4387.6,6.51811648]
["bitfinex","ETHUSD",1760067886613,0.002,4387.8,4387.6,0.001]
["bitfinex","ETHUSD",1760067891751,0.002,4387.8,4387.7,2.73669838]
["bitfinex","ETHUSD",1760067892048,0.002,4387.8,4387.7,2.75948936]
["bitfinex","ETHUSD",1760067894169,0.002,4387.8,4387.7,4.79308936]
["bitfinex","ETHUSD",1760067894332,0.002,4387.8,4387.7,4.77029838]
["bitfinex","ETHUSD",1760067894528,0.002,4387.8,4387.7,4.86154518]
["bitfinex","ETHUSD",1760067898233,0.002,4387.8,4387.7,5.19080514]
["bitfinex","ETHUSD",1760067900373,0.002,4387.9,4387.8,4.83264644]
["bitfinex","ETHUSD",1760067900550,0.002,4388.3,4388.2,2.9124387]
["bitfinex","ETHUSD",1760067900734,0.002,4388.3,4388.2,17.76681514]
["bitfinex","ETHUSD",1760067900936,0.002,4388.3,4388.2,18.23961514]
["bitfinex","ETHUSD",1760067901401,0.002,4389.4,4388.6,2.27863099]
["bitfinex","ETHUSD",1760067901611,0.2222,4390.7,4388.6,2.27863099]
["bitfinex","ETHUSD",1760067901612,0.016,4390.7,4389.1,2.27834915]
["bitfinex","ETHUSD",1760067901774,0.1136,4390.3,4389.9,2.27795127]
["bitfinex","ETHUSD",1760067901959,0.1136,4390.3,4389.8,6.05951648]
["bitfinex","ETHUSD",1760067902165,0.1136,4390.3,4389.9,0.49557956]
["bitfinex","ETHUSD",1760067902864,0.1136,4390.3,4390.0,0.4728]
["bitfinex","ETHUSD",1760067903392,0.1296,4390.7,4390.1,0.02277852]
["bitfinex","ETHUSD",1760067903597,0.1296,4390.7,4390.2,2.2777822]
["bitfinex","ETHUSD",1760067903974,0.1296,4390.7,4390.2,0.4728]
["bitfinex","ETHUSD",1760067904563,0.1296,4390.7,4390.0,0.1136]
["bitfinex","ETHUSD",1760067904807,0.1296,4390.7,4390.0,2.86425645]
["bitfinex","ETHUSD",1760067905369,0.1296,4390.7,4390.1,2.27784835]
["bitfinex","ETHUSD",1760067905576,0.81836728,4392.8,4390.1,2.27784835]
["bitfinex","ETHUSD",1760067905577,0.1136,4391.1,4390.6,6.05951648]
["bitfinex","ETHUSD",1760067905885,0.1136,4391.1,4390.8,2.27748491]
["bitfinex","ETHUSD",1760067906384,0.1136,4391.1,4390.9,0.49557437]
["bitfinex","ETHUSD",1760067906562,0.1136,4391.7,4391.0,8.33690204]
["bitfinex","ETHUSD",1760067906762,0.1136,4391.7,4391.2,2.27724056]
["bitfinex","ETHUSD",1760067907065,0.1136,4391.7,4391.3,0.02277229]
["bitfinex","ETHUSD",1760067907380,0.1136,4391.7,4391.3,0.49557229]
["bitfinex","ETHUSD",1760067907620,0.1136,4391.7,4391.0,12.60411648]
["bitfinex","ETHUSD",1760067907801,0.1136,4391.7,4391.0,15.35429995]
["bitfinex","ETHUSD",1760067908113,0.1136,4391.7,4391.0,13.07691648]
["bitfinex","ETHUSD",1760067908262,0.1136,4391.7,4391.1,2.27733369]
["bitfinex","ETHUSD",1760067908461,0.1136,4391.7,4391.0,13.07691648]
["bitfinex","ETHUSD",1760067908462,0.1136,4391.7,4391.2,2.30004214]
["bitfinex","ETHUSD",1760067908694,0.1136,4391.7,4391.2,0.02277281]
["bitfinex","ETHUSD",1760067909129,2.465,4392.3,4391.5,1.92]
["bitfinex","ETHUSD",1760067909323,2.465,4392.3,4391.6,0.49557074]
["bitfinex","ETHUSD",1760067909492,4.74172068,4392.3,4391.6,0.49557074]
["bitfinex","ETHUSD",1760067909692,4.74172068,4392.3,4391.4,6.05951648]
["bitfinex","ETHUSD",1760067909693,2.27681519,4392.1,4390.9,1.92]
["bitfinex","ETHUSD",1760067910005,2.27694966,4391.9,4391.1,1.92]
["bitfinex","ETHUSD",1760067910206,0.4599,4392.0,4391.1,1.92]
["bitfinex","ETHUSD",1760067910420,2.27692618,4391.9,4391.1,1.92]
["bitfinex","ETHUSD",1760067910800,0.4599,4392.0,4391.0,2.27737565]
["bitfinex","ETHUSD",1760067910995,2.7368188,4392.0,4391.0,4.19737565]
["bitfinex","ETHUSD",1760067911424,0.4599,4392.0,4391.1,1.92]
["bitfinex","ETHUSD",1760067911624,2.27681586,4392.1,4391.1,0.4728]
["bitfinex","ETHUSD",1760067911803,2.27679683,4392.2,4391.2,2.30004489]
["bitfinex","ETHUSD",1760067912006,2.37,4392.5,4391.2,0.02277281]
["bitfinex","ETHUSD",1760067912197,8.798,4392.6,4391.7,2.27701584]
["bitfinex","ETHUSD",1760067912520,1.92,4393.5,4391.8,2.74976106]
["bitfinex","ETHUSD",1760067912521,2.27644622,4392.9,4391.8,2.74976106]
["bitfinex","ETHUSD",1760067912722,2.27635043,4393.0,4391.9,8.35918812]
["bitfinex","ETHUSD",1760067912888,2.27650261,4392.8,4391.9,6.53231648]
["bitfinex","ETHUSD",1760067913091,9.2579,4393.2,4391.9,6.53231648]
["bitfinex","ETHUSD",1760067913292,2.27639696,4393.0,4391.9,8.80922975]
["bitfinex","ETHUSD",1760067913491,2.2764147,4392.9,4391.9,8.80922975]
["bitfinex","ETHUSD",1760067913792,9.2579,4393.2,4391.9,6.53231648]
["bitfinex","ETHUSD",1760067913988,2.27669262,4392.4,4391.7,6.429]
["bitfinex","ETHUSD",1760067914190,2.73657769,4392.4,4391.0,2.3928]
["bitfinex","ETHUSD",1760067914435,2.27679599,4392.2,4391.0,2.3928]
["bitfinex","ETHUSD",1760067914606,2.27687486,4392.0,4391.0,4.67018123]
["bitfinex","ETHUSD",1760067914803,2.27687486,4392.0,4391.0,11.09818123]
["bitfinex","ETHUSD",1760067915190,2.27687486,4392.0,4391.1,2.27732802]
["bitfinex","ETHUSD",1760067915397,2.73672351,4392.1,4391.1,2.27733369]
["bitfinex","ETHUSD",1760067916222,0.4599,4392.1,4391.0,2.3928]
["bitfinex","ETHUSD",1760067916432,2.73673086,4392.1,4391.0,8.8208]
["bitfinex","ETHUSD",1760067916604,2.27686703,4392.0,4391.1,2.27733036]
["bitfinex","ETHUSD",1760067917238,0.4599,4392.5,4391.0,8.348]
["bitfinex","ETHUSD",1760067917401,2.27681751,4392.1,4391.3,1.92]
["bitfinex","ETHUSD",1760067917598,2.27692041,4391.9,4391.0,8.348]
["bitfinex","ETHUSD",1760067917822,2.73676696,4392.1,4391.1,2.27733311]
["bitfinex","ETHUSD",1760067918028,2.73676696,4392.1,4391.2,2.27727694]
["bitfinex","ETHUSD",1760067918236,2.27686841,4392.0,4391.2,2.27727694]
["bitfinex","ETHUSD",1760067918732,2.7367256,4392.1,4391.2,2.27727509]
["bitfinex","ETHUSD",1760067918931,2.276869,4392.0,4391.0,11.09813932]
["bitfinex","ETHUSD",1760067919141,0.1136,4391.9,4391.2,0.1136]
["bitfinex","ETHUSD",1760067919607,2.39062256,4391.7,4391.0,0.1136]
["bitfinex","ETHUSD",1760067919802,0.1136,4391.7,4391.0,0.1136]
["bitfinex","ETHUSD",1760067920007,2.73697901,4391.6,4390.3,0.68385498]
["bitfinex","ETHUSD",1760067920320,2.390896,4391.2,4390.5,0.1136]
["bitfinex","ETHUSD",1760067920521,0.1136,4391.2,4390.5,0.1136]
["bitfinex","ETHUSD",1760067920839,2.27757651,4390.7,4389.7,2.27801255]
["bitfinex","ETHUSD",1760067921056,2.27757651,4390.7,4389.9,0.1136]
["bitfinex","ETHUSD",1760067921057,0.1136,4390.6,4389.9,0.1136]
["bitfinex","ETHUSD",1760067921202,0.1136,4390.6,4389.9,2.39155595]
["bitfinex","ETHUSD",1760067921524,0.1136,4390.6,4390.0,0.49557904]
["bitfinex","ETHUSD",1760067921717,0.1136,4390.6,4390.0,0.4728]
["bitfinex","ETHUSD",1760067921912,0.1136,4390.6,4389.9,0.1136]
["bitfinex","ETHUSD",1760067922126,0.1136,4390.6,4390.0,0.48327904]
["bitfinex","ETHUSD",1760067922515,0.1136,4390.6,4390.0,0.02277904]
["bitfinex","ETHUSD",1760067922715,0.1136,4390.6,4389.9,2.84438854]
["bitfinex","ETHUSD",1760067923116,0.1136,4390.6,4390.0,0.02277904]
["bitfinex","ETHUSD",1760067923318,0.1136,4391.0,4390.2,0.1136]
["bitfinex","ETHUSD",1760067923524,0.1136,4391.0,4390.3,0.48327748]
["bitfinex","ETHUSD",1760067923842,0.1136,4391.0,4390.4,2.27769666]
["bitfinex","ETHUSD",1760067924050,0.1136,4391.0,4390.5,0.02277644]
["bitfinex","ETHUSD",1760067924462,0.1136,4391.0,4390.5,0.48327644]
["bitfinex","ETHUSD",1760067925129,0.1136,4391.0,4390.5,2.30037057]
["bitfinex","ETHUSD",1760067925316,0.002,4391.2,4390.8,0.1136]
["bitfinex","ETHUSD",1760067925710,0.4446,4391.2,4390.8,0.1136]
["bitfinex","ETHUSD",1760067925925,0.5562,4391.1,4390.4,0.1136]
["bitfinex","ETHUSD",1760067926416,0.1136,4391.1,4390.4,0.1136]
["bitfinex","ETHUSD",1760067926753,0.1136,4391.1,4390.5,2.2776427]
["bitfinex","ETHUSD",1760067927150,0.1136,4391.1,4390.6,2.30036752]
["bitfinex","ETHUSD",1760067927322,0.1136,4391.1,4390.7,0.4605]
["bitfinex","ETHUSD",1760067927910,0.002,4391.2,4390.8,0.48327489]
["bitfinex","ETHUSD",1760067928115,0.002,4391.2,4390.9,0.4605]
["bitfinex","ETHUSD",1760067928349,0.002,4391.2,4391.0,2.30015328]
["bitfinex","ETHUSD",1760067928559,0.002,4391.2,4390.7,2.0336]
["bitfinex","ETHUSD",1760067928925,0.002,4391.2,4390.7,0.1136]
["bitfinex","ETHUSD",1760067930228,0.1136,4391.0,4390.2,0.1136]
["bitfinex","ETHUSD",1760067930648,0.1136,4391.0,4390.4,2.2776931]
["bitfinex","ETHUSD",1760067931115,0.1136,4391.0,4390.3,0.02277748]
["bitfinex","ETHUSD",1760067931731,0.1136,4391.0,4390.3,2.30052484]
["bitfinex","ETHUSD",1760067931931,0.1136,4391.0,4390.3,2.27774736]
["bitfinex","ETHUSD",1760067933055,0.1136,4391.0,4390.4,2.27768569]
["bitfinex","ETHUSD",1760067933926,0.1136,4391.0,4390.5,2.27763562]
["bitfinex","ETHUSD",1760067934127,0.1136,4391.1,4390.6,0.02277593]
["bitfinex","ETHUSD",1760067934319,0.1136,4391.1,4390.6,4.68086896]
["bitfinex","ETHUSD",1760067935052,0.1136,4391.1,4390.5,2.27764071]
["bitfinex","ETHUSD",1760067935222,0.1136,4391.1,4390.4,2.0336]
["bitfinex","ETHUSD",1760067935552,0.1136,4391.1,4390.4,2.39128889]
["bitfinex","ETHUSD",1760067935760,0.1136,4391.1,4390.4,4.31128889]
["bitfinex","ETHUSD",1760067936122,0.1136,4391.1,4390.4,2.0336]
["bitfinex","ETHUSD",1760067936325,2.27928595,4391.2,4390.1,2.2778013]
["bitfinex","ETHUSD",1760067936326,0.4445,4391.0,4390.1,2.2778013]
["bitfinex","ETHUSD",1760067936635,0.1136,4390.9,4390.2,2.39139221]
["bitfinex","ETHUSD",1760067936836,0.1136,4390.9,4390.2,0.1136]
["bitfinex","ETHUSD",1760067937157,0.1136,4390.9,4390.3,2.27774867]
["bitfinex","ETHUSD",1760067937352,0.1136,4390.9,4390.2,0.1136]
["bitfinex","ETHUSD",1760067937552,0.1136,4390.9,4390.3,2.27774468]
["bitfinex","ETHUSD",1760067937754,0.1136,4390.9,4390.2,0.1136]
["bitfinex","ETHUSD",1760067938078,0.4445,4390.8,4390.2,0.1136]
["bitfinex","ETHUSD",1760067938371,0.4445,4390.8,4390.0,0.001]
["bitfinex","ETHUSD",1760067938530,0.1136,4390.1,4390.0,0.001]
["bitfinex","ETHUSD",1760067939089,2.83595244,4390.1,4390.0,0.001]
["bitfinex","ETHUSD",1760067943246,11.63295244,4390.1,4390.0,0.001]
["bitfinex","ETHUSD",1760067946881,12.26655244,4390.1,4390.0,0.001]
["bitfinex","ETHUSD",1760067947086,19.53559295,4390.1,4390.0,0.001]
["bitfinex","ETHUSD",1760067947664,14.67593926,4390.1,4390.0,0.001]
["bitfinex","ETHUSD",1760067948067,19.53559295,4390.1,4390.0,0.001]
["bitfinex","ETHUSD",1760067948266,14.67593926,4390.1,4390.0,0.001]
["bitfinex","ETHUSD",1760067949959,19.53559295,4390.1,4390.0,0.001]
["bitfinex","ETHUSD",1760067952864,14.67593926,4390.1,4390.0,0.001]
["bitfinex","ETHUSD",1760067955111,14.18655244,4390.1,4390.0,0.001]
["bitfinex","ETHUSD",1760067955784,14.07295244,4390.1,4390.0,0.001]
["bitfinex","ETHUSD",1760067956198,11.7951,4390.1,4390.0,0.001]
["bitfinex","ETHUSD",1760067956410,0.6147695,4390.8,4390.0,4.86065369]
["bitfinex","ETHUSD",1760067956411,2.27749337,4390.8,4390.0,4.86065369]
["bitfinex","ETHUSD",1760067956722,6.9549468,4390.7,4390.0,4.86065369]
["bitfinex","ETHUSD",1760067956881,6.43,4390.6,4390.0,4.86065369]
["bitfinex","ETHUSD",1760067957286,6.43,4390.6,4390.3,4.85965369]
["bitfinex","ETHUSD",1760067957809,2.37,4390.9,4390.4,2.71589657]
["bitfinex","ETHUSD",1760067957810,6.43,4390.8,4390.4,2.71589657]
["bitfinex","ETHUSD",1760067958579,6.43,4390.8,4390.6,4.85965369]
["bitfinex","ETHUSD",1760067959513,6.43,4390.8,4390.4,2.71589659]
["bitfinex","ETHUSD",1760067960015,6.43,4390.8,4390.5,2.27764376]
["bitfinex","ETHUSD",1760067960318,6.43,4390.8,4390.4,0.4382]
["bitfinex","ETHUSD",1760067960480,6.43,4390.8,4390.0,0.001]
["bitfinex","ETHUSD",1760067961010,6.43,4390.8,4390.4,2.27769663]
["bitfinex","ETHUSD",1760067961380,6.43,4390.8,4390.2,2.27780055]
["bitfinex","ETHUSD",1760067961603,6.43,4390.8,4390.4,2.27765907]
["bitfinex","ETHUSD",1760067961780,6.432,4390.8,4390.4,2.27765907]
["bitfinex","ETHUSD",1760067962189,6.432,4390.8,4390.5,2.27763372]
["bitfinex","ETHUSD",1760067962791,6.432,4390.8,4390.7,2.27754116]
["bitfinex","ETHUSD",1760067962792,0.002,4390.8,4390.7,2.27754116]
["bitfinex","ETHUSD",1760067963014,0.002,4390.8,4390.7,2.71574116]
["bitfinex","ETHUSD",1760067963391,0.002,4390.8,4390.7,4.63574116]
["bitfinex","ETHUSD",1760067963592,0.002,4390.8,4390.7,13.45751657]
["bitfinex","ETHUSD",1760067963893,0.002,4390.8,4390.7,13.43474116]
["bitfinex","ETHUSD",1760067964086,0.002,4391.2,4390.9,2.2774157]
["bitfinex","ETHUSD",1760067964285,0.002,4391.3,4390.9,2.2774157]
["bitfinex","ETHUSD",1760067964286,0.002,4392.1,4391.4,2.27715822]
["bitfinex","ETHUSD",1760067964506,0.002,4392.1,4391.6,2.27707441]
["bitfinex","ETHUSD",1760067964706,0.002,4392.1,4391.6,1.92]
["bitfinex","ETHUSD",1760067964912,0.002,4392.1,4391.6,11.06327441]
["bitfinex","ETHUSD",1760067965694,0.002,4392.1,4391.6,2.0336]
["bitfinex","ETHUSD",1760067966380,0.002,4392.1,4391.6,0.1136]
["bitfinex","ETHUSD",1760067966579,0.1156,4392.1,4391.3,2.39080222]
["bitfinex","ETHUSD",1760067967005,0.1156,4392.1,4391.4,2.27716353]
["bitfinex","ETHUSD",1760067967210,0.1156,4392.1,4391.4,2.71536353]
["bitfinex","ETHUSD",1760067967417,0.1156,4392.1,4391.5,2.27711667]
["bitfinex","ETHUSD",1760067967726,0.1156,4392.1,4391.6,2.27707441]
["bitfinex","ETHUSD",1760067967929,0.1156,4392.1,4391.6,2.71527441]
["bitfinex","ETHUSD",1760067968378,0.1156,4392.1,4391.6,0.4382]
["bitfinex","ETHUSD",1760067968577,2.27693562,4391.9,4391.0,0.4382]
["bitfinex","ETHUSD",1760067968780,0.1136,4391.6,4391.1,0.02277333]
["bitfinex","ETHUSD",1760067969011,0.1136,4391.6,4390.9,0.1136]
["bitfinex","ETHUSD",1760067970191,0.1136,4391.6,4390.0,0.78927406]
["bitfinex","ETHUSD",1760067970192,0.002,4391.7,4390.0,0.4600141]
["bitfinex","ETHUSD",1760067970392,0.002,4391.7,4390.0,0.8982141]
["bitfinex","ETHUSD",1760067970393,0.4471,4391.6,4390.0,0.8982141]
["bitfinex","ETHUSD",1760067970698,0.002,4391.7,4390.0,0.8982141]
["bitfinex","ETHUSD",1760067970699,0.1136,4391.0,4390.3,0.1136]
["bitfinex","ETHUSD",1760067970894,0.1136,4391.0,4390.5,2.27761616]
["bitfinex","ETHUSD",1760067971304,0.1136,4391.0,4390.7,2.27752837]
["bitfinex","ETHUSD",1760067971706,2.27748929,4390.8,4390.0,0.001]
["bitfinex","ETHUSD",1760067971917,0.4471,4390.9,4390.0,0.001]
["bitfinex","ETHUSD",1760067972238,2.27759404,4390.6,4390.0,0.001]
["bitfinex","ETHUSD",1760067972407,2.369,4391.0,4390.0,0.001]
["bitfinex","ETHUSD",1760067972756,2.27759934,4390.6,4390.0,0.001]
["bitfinex","ETHUSD",1760067973589,2.27754314,4390.7,4390.0,0.001]
["bitfinex","ETHUSD",1760067973788,2.27759315,4390.6,4390.0,0.001]
["bitfinex","ETHUSD",1760067973998,2.8161,4391.0,4390.0,0.001]
["bitfinex","ETHUSD",1760067974337,2.72475559,4390.5,4390.0,0.001]
["bitfinex","ETHUSD",1760067974630,4.359,4390.4,4390.0,0.001]
["bitfinex","ETHUSD",1760067974800,2.27774867,4390.3,4390.0,0.001]
["bitfinex","ETHUSD",1760067975007,2.72484867,4390.3,4390.0,0.001]
["bitfinex","ETHUSD",1760067975205,0.4471,4390.2,4390.0,0.001]
["bitfinex","ETHUSD",1760067975624,4.359,4390.4,4390.0,0.001]
["bitfinex","ETHUSD",1760067977548,2.8161,4391.0,4390.0,0.001]
["bitfinex","ETHUSD",1760067977549,5.91,4390.9,4390.1,0.4382]
["bitfinex","ETHUSD",1760067978429,5.91,4390.9,4390.0,0.02377904]
["bitfinex","ETHUSD",1760067978762,2.27755132,4390.7,4390.0,0.001]
["bitfinex","ETHUSD",1760067978957,6.3571,4390.9,4390.0,2.27889271]
["bitfinex","ETHUSD",1760067979728,6.3571,4390.9,4390.0,0.001]
["bitfinex","ETHUSD",1760067979940,2.27748929,4390.8,4390.0,0.001]
["bitfinex","ETHUSD",1760067980148,2.2776461,4390.5,4390.0,0.001]
["bitfinex","ETHUSD",1760067980322,6.3571,4390.9,4390.0,0.001]
["bitfinex","ETHUSD",1760067980323,2.2777718,4390.3,4390.0,0.001]
["bitfinex","ETHUSD",1760067980740,2.72490735,4390.2,4390.0,0.001]
["bitfinex","ETHUSD",1760067981133,0.4471,4390.1,4390.0,0.001]
["bitfinex","ETHUSD",1760067981470,2.72495244,4390.1,4390.0,0.001]
["bitfinex","ETHUSD",1760067982739,3.35855244,4390.1,4390.0,0.001]
["bitfinex","ETHUSD",1760067982943,5.27855244,4390.1,4390.0,0.001]
["bitfinex","ETHUSD",1760067984349,14.07455244,4390.1,4390.0,0.001]
["bitfinex","ETHUSD",1760067989066,13.44095244,4390.1,4390.0,0.001]
["bitfinex","ETHUSD",1760067990289,11.52095244,4390.1,4390.0,0.001]
["bitfinex","ETHUSD",1760067990478,9.2629,4390.1,4390.0,0.001]
["bitfinex","ETHUSD",1760067990682,11.54075244,4390.1,4390.0,0.001]
["bitfinex","ETHUSD",1760067991360,0.4669,4390.1,4390.0,0.001]
["bitfinex","ETHUSD",1760067991567,0.6147695,4391.8,4390.0,0.001]
["bitfinex","ETHUSD",1760067991568,0.4669,4390.9,4390.0,0.001]
["bitfinex","ETHUSD",1760067991899,0.1136,4390.1,4390.0,0.001]
["bitfinex","ETHUSD",1760067993372,0.5805,4390.1,4390.0,0.001]
["bitfinex","ETHUSD",1760067995565,2.85835244,4390.1,4390.0,0.001]
["bitfinex","ETHUSD",1760067996576,2.39145244,4390.1,4390.0,0.001]
["bitfinex","ETHUSD",1760067997006,2.85835244,4390.1,4390.0,0.001]
["bitfinex","ETHUSD",1760067999707,11.65735244,4390.1,4390.0,0.001]
["bitfinex","ETHUSD",1760068000913,12.29095244,4390.1,4390.0,0.001]
["bitfinex","ETHUSD",1760068001207,14.21095244,4390.1,4390.0,0.001]
["bitfinex","ETHUSD",1760068001904,14.09735244,4390.1,4390.0,0.001]
["bitfinex","ETHUSD",1760068002275,14.58765943,4390.1,4390.0,0.001]
["bitfinex","ETHUSD",1760068002888,14.58178215,4390.1,4390.0,0.001]
["bitfinex","ETHUSD",1760068007319,11.53787516,4390.1,4390.0,0.001]
["bitfinex","ETHUSD",1760068008982,8.799,4390.1,4390.0,0.001]
["bitfinex","ETHUSD",1760068011237,4.81400204,4391.3,4390.0,0.001]
["bitfinex","ETHUSD",1760068011238,2.27733369,4391.1,4390.0,0.4289]
["bitfinex","ETHUSD",1760068011533,2.233,4391.0,4390.1,2.30063096]
["bitfinex","ETHUSD",1760068011695,2.233,4391.0,4390.2,0.4279]
["bitfinex","ETHUSD",1760068011899,0.1136,4390.9,4390.5,2.27763346]
["bitfinex","ETHUSD",1760068012096,2.233,4391.0,4390.6,0.45067593]
["bitfinex","ETHUSD",1760068012336,4.092,4391.3,4390.8,2.27745065]
["bitfinex","ETHUSD",1760068012821,4.092,4391.3,4390.9,0.45067437]
["bitfinex","ETHUSD",1760068012988,4.092,4391.3,4391.1,2.27732109]
["bitfinex","ETHUSD",1760068013183,4.092,4391.3,4391.1,0.02277333]
["bitfinex","ETHUSD",1760068013491,4.092,4391.3,4390.7,0.1136]
["bitfinex","ETHUSD",1760068013492,4.092,4391.3,4390.7,0.5415]
["bitfinex","ETHUSD",1760068013693,4.092,4391.3,4390.7,0.1136]
["bitfinex","ETHUSD",1760068014116,4.5382,4391.3,4390.0,0.001]
["bitfinex","ETHUSD",1760068014330,0.1136,4391.1,4390.4,2.2776492]
["bitfinex","ETHUSD",1760068014529,0.1136,4391.1,4390.5,2.27763581]
["bitfinex","ETHUSD",1760068014844,0.1136,4391.1,4390.4,2.27769401]
["bitfinex","ETHUSD",1760068015045,0.1136,4391.1,4390.3,0.1136]
["bitfinex","ETHUSD",1760068015812,0.1136,4391.1,4390.4,2.27769501]
["bitfinex","ETHUSD",1760068016137,0.1136,4391.1,4390.5,1.92]
["bitfinex","ETHUSD",1760068016445,0.1136,4391.1,4390.5,2.27764487]
["bitfinex","ETHUSD",1760068017040,0.1136,4391.1,4390.4,0.4493722]
["bitfinex","ETHUSD",1760068017238,0.1136,4391.1,4390.3,0.1136]
["bitfinex","ETHUSD",1760068017617,0.1136,4391.1,4390.5,2.27764104]
["bitfinex","ETHUSD",1760068017814,0.1136,4391.1,4390.6,0.02277593]
["bitfinex","ETHUSD",1760068018020,0.1136,4391.1,4390.7,2.71574116]
["bitfinex","ETHUSD",1760068018245,0.1136,4391.1,4390.8,0.4382]
["bitfinex","ETHUSD",1760068018949,0.1136,4391.1,4390.6,0.02277593]
["bitfinex","ETHUSD",1760068019256,0.1136,4390.7,4390.0,0.1146]
["bitfinex","ETHUSD",1760068020249,0.1136,4390.7,4390.0,2.0346]
["bitfinex","ETHUSD",1760068020545,0.1136,4390.7,4390.0,0.1146]
["bitfinex","ETHUSD",1760068020742,0.1136,4390.7,4390.1,2.27784157]
["bitfinex","ETHUSD",1760068020919,0.1136,4390.7,4390.2,2.27779639]
["bitfinex","ETHUSD",1760068021129,0.1136,4390.7,4390.3,1.94277748]
["bitfinex","ETHUSD",1760068021322,0.1136,4390.7,4390.4,4.19769679]
["bitfinex","ETHUSD",1760068021542,0.1136,4390.7,4390.0,2.39247964]
["bitfinex","ETHUSD",1760068021543,0.1136,4390.7,4390.0,0.1146]
["bitfinex","ETHUSD",1760068021745,0.1136,4390.7,4390.0,2.39250255]
["bitfinex","ETHUSD",1760068021931,0.1136,4390.7,4390.3,2.27771883]
["bitfinex","ETHUSD",1760068022344,0.1136,4390.7,4390.5,1.92]
["bitfinex","ETHUSD",1760068022546,0.1136,4390.7,4390.6,0.02277593]
["bitfinex","ETHUSD",1760068022746,0.492,4391.1,4390.6,2.71574284]
["bitfinex","ETHUSD",1760068022747,0.6056,4391.1,4390.6,2.71574284]
["bitfinex","ETHUSD",1760068022949,0.6056,4391.1,4390.6,0.4382]
["bitfinex","ETHUSD",1760068023152,0.1136,4391.1,4390.7,0.4382]
["bitfinex","ETHUSD",1760068023353,0.002,4391.3,4390.8,2.71568929]
["bitfinex","ETHUSD",1760068023553,0.002,4391.3,4390.9,0.02277437]
["bitfinex","ETHUSD",1760068023721,0.002,4391.3,4390.8,0.4382]
["bitfinex","ETHUSD",1760068023918,0.4764,4391.3,4390.6,2.27758865]
["bitfinex","ETHUSD",1760068024237,0.4764,4391.3,4390.3,2.27774867]
["bitfinex","ETHUSD",1760068024238,0.4764,4391.3,4390.1,0.46458509]
["bitfinex","ETHUSD",1760068024568,0.4764,4391.3,4389.7,9.65510019]
["bitfinex","ETHUSD",1760068024569,2.27741295,4391.0,4389.9,2.27795285]
["bitfinex","ETHUSD",1760068024716,2.27729869,4391.2,4390.0,2.27890194]
["bitfinex","ETHUSD",1760068024917,2.75363343,4391.3,4390.2,2.27779817]
["bitfinex","ETHUSD",1760068025135,0.4764,4391.3,4390.3,0.02277748]
["bitfinex","ETHUSD",1760068025371,0.4764,4391.3,4390.4,2.27768696]
["bitfinex","ETHUSD",1760068025555,2.27923429,4391.3,4390.4,2.27768696]
["bitfinex","ETHUSD",1760068025730,2.27733398,4391.1,4390.2,2.71598903]
["bitfinex","ETHUSD",1760068025936,2.27733398,4391.1,4390.3,4.19774113]
["bitfinex","ETHUSD",1760068026240,2.27728896,4391.2,4390.3,1.92]
["bitfinex","ETHUSD",1760068027465,0.002,4391.3,4390.4,0.46097696]
["bitfinex","ETHUSD",1760068027665,3.724,4391.3,4390.0,0.001]
["bitfinex","ETHUSD",1760068027966,2.27731538,4391.2,4390.3,2.2777459]
["bitfinex","ETHUSD",1760068028145,3.724,4391.3,4390.5,2.27763944]
["bitfinex","ETHUSD",1760068029464,6.429,4391.3,4390.3,2.27773067]
["bitfinex","ETHUSD",1760068029634,6.429,4391.3,4390.4,2.27769679]
["bitfinex","ETHUSD",1760068029831,8.70625533,4391.3,4390.4,2.27769679]
["bitfinex","ETHUSD",1760068030025,6.429,4391.3,4390.2,2.27779656]
["bitfinex","ETHUSD",1760068030228,0.4744,4391.2,4390.1,0.45891255]
["bitfinex","ETHUSD",1760068030531,0.4744,4391.2,4390.4,2.2776909]
["bitfinex","ETHUSD",1760068031341,0.4744,4391.2,4390.5,2.27764479]
["bitfinex","ETHUSD",1760068031769,0.4744,4391.2,4390.1,1.92]
["bitfinex","ETHUSD",1760068031968,0.4744,4391.2,4390.5,2.2776441]
["bitfinex","ETHUSD",1760068032555,6.429,4391.3,4390.5,2.27759531]
["bitfinex","ETHUSD",1760068032744,8.70623525,4391.3,4390.3,0.02277748]
["bitfinex","ETHUSD",1760068033066,2.27728183,4391.2,4390.3,1.92]
["bitfinex","ETHUSD",1760068033269,0.1136,4390.8,4390.1,0.1136]
["bitfinex","ETHUSD",1760068033433,0.1136,4390.8,4390.2,1.92]
["bitfinex","ETHUSD",1760068033634,0.1136,4390.8,4390.4,2.27765229]
["bitfinex","ETHUSD",1760068033833,0.1136,4390.8,4390.1,2.39140151]
["bitfinex","ETHUSD",1760068034080,0.1136,4390.8,4390.4,2.27769578]
["bitfinex","ETHUSD",1760068034541,0.1136,4390.8,4390.3,2.27774232]
["bitfinex","ETHUSD",1760068034733,0.1136,4390.8,4390.4,2.27769679]
["bitfinex","ETHUSD",1760068035163,0.1136,4390.8,4390.5,2.71579478]
["bitfinex","ETHUSD",1760068035467,0.1136,4391.2,4390.6,0.02277593]
["bitfinex","ETHUSD",1760068035672,0.1136,4391.2,4390.9,2.27740546]
["bitfinex","ETHUSD",1760068035969,6.429,4391.3,4391.0,0.46097385]
["bitfinex","ETHUSD",1760068037237,6.429,4391.3,4390.8,0.1136]
["bitfinex","ETHUSD",1760068038268,0.4744,4391.2,4390.8,0.1136]
["bitfinex","ETHUSD",1760068038469,6.429,4391.3,4390.8,0.1136]
["bitfinex","ETHUSD",1760068039662,6.429,4391.3,4390.8,2.39107529]
["bitfinex","ETHUSD",1760068039859,6.429,4391.3,4390.8,0.1136]
["bitfinex","ETHUSD",1760068040238,6.429,4391.3,4390.5,2.27762971]
["bitfinex","ETHUSD",1760068040432,6.5426,4391.3,4390.6,2.3911928]
["bitfinex","ETHUSD",1760068040660,6.5426,4391.3,4390.7,2.27753338]
["bitfinex","ETHUSD",1760068040864,6.5426,4391.3,4390.7,2.27754116]
["bitfinex","ETHUSD",1760068041565,6.5426,4391.3,4390.6,2.0336]
["bitfinex","ETHUSD",1760068041566,6.5426,4391.3,4390.6,4.31117241]
["bitfinex","ETHUSD",1760068042084,6.5426,4391.3,4390.6,0.1136]
["bitfinex","ETHUSD",1760068042482,6.5426,4391.3,4390.6,2.39118845]
["bitfinex","ETHUSD",1760068042688,6.5426,4391.3,4390.6,0.1136]
["bitfinex","ETHUSD",1760068043558,6.5426,4391.3,4390.6,2.0336]
["bitfinex","ETHUSD",1760068043745,6.5426,4391.3,4390.6,2.3911821]
["bitfinex","ETHUSD",1760068044975,6.5426,4391.3,4390.6,2.39114757]
["bitfinex","ETHUSD",1760068045372,6.5426,4391.3,4390.6,0.1136]
["bitfinex","ETHUSD",1760068045572,7.017,4391.3,4390.6,0.1136]
["bitfinex","ETHUSD",1760068046280,6.5426,4391.3,4390.6,0.1136]
["bitfinex","ETHUSD",1760068046581,6.5426,4391.3,4390.7,2.27753608]
["bitfinex","ETHUSD",1760068047388,0.1156,4391.3,4391.0,6.05064127]
["bitfinex","ETHUSD",1760068047674,0.1156,4391.3,4391.2,1.92]
["bitfinex","ETHUSD",1760068047675,0.002,4391.3,4391.2,1.92]
["bitfinex","ETHUSD",1760068048175,0.002,4391.3,4391.2,4.64658183]
["bitfinex","ETHUSD",1760068048864,0.002,4391.3,4391.2,0.4493]
["bitfinex","ETHUSD",1760068049546,0.002,4391.3,4391.1,1.94277333]
["bitfinex","ETHUSD",1760068050476,0.002,4391.3,4390.8,0.1136]
["bitfinex","ETHUSD",1760068050779,0.002,4391.3,4390.9,2.27743535]
["bitfinex","ETHUSD",1760068050978,0.002,4391.3,4390.9,4.19743535]
["bitfinex","ETHUSD",1760068051175,0.002,4391.3,4391.0,1.92]
["bitfinex","ETHUSD",1760068051375,0.002,4391.3,4390.9,0.4493]
["bitfinex","ETHUSD",1760068051756,0.002,4391.3,4391.1,2.27732263]
["bitfinex","ETHUSD",1760068052160,0.002,4391.3,4391.0,6.05064127]
["bitfinex","ETHUSD",1760068052353,0.002,4391.3,4391.2,2.86295464]
["bitfinex","ETHUSD",1760068052692,0.002,4391.3,4391.2,4.76018183]
["bitfinex","ETHUSD",1760068054570,0.002,4391.3,4391.2,2.4829]
["bitfinex","ETHUSD",1760068054767,0.002,4391.3,4391.2,2.0336]
["bitfinex","ETHUSD",1760068058177,0.002,4391.3,4391.2,1.92]
["bitfinex","ETHUSD",1760068059608,0.002,4391.3,4391.2,6.77441236]
["bitfinex","ETHUSD",1760068063619,0.002,4391.3,4391.2,9.05169419]
["bitfinex","ETHUSD",1760068063997,0.002,4391.3,4391.2,9.50099419]
["bitfinex","ETHUSD",1760068064400,0.002,4391.3,4391.2,9.05169419]
["bitfinex","ETHUSD",1760068064599,0.002,4391.3,4391.2,9.50099419]
["bitfinex","ETHUSD",1760068064803,0.002,4391.3,4391.2,9.61459419]
["bitfinex","ETHUSD",1760068065789,0.002,4391.3,4391.2,7.33731236]
["bitfinex","ETHUSD",1760068066100,0.002,4391.3,4391.2,2.0336]
["bitfinex","ETHUSD",1760068067324,0.4453,4391.3,4390.4,0.4355]
["bitfinex","ETHUSD",1760068067621,0.5589,4391.3,4390.6,0.1136]
["bitfinex","ETHUSD",1760068068218,0.5589,4391.3,4390.5,4.19763739]
["bitfinex","ETHUSD",1760068068219,0.1136,4391.0,4390.5,1.92]
["bitfinex","ETHUSD",1760068068421,0.5569,4391.0,4390.5,4.19763699]
["bitfinex","ETHUSD",1760068069226,0.5569,4391.0,4390.5,1.92]
["bitfinex","ETHUSD",1760068069392,0.5569,4391.0,4390.5,4.19763883]
["bitfinex","ETHUSD",1760068069793,0.5569,4391.0,4390.5,1.92]
["bitfinex","ETHUSD",1760068070001,0.5569,4391.0,4390.5,4.1976441]
["bitfinex","ETHUSD",1760068070225,0.1136,4391.0,4390.8,1.92]
["bitfinex","ETHUSD",1760068070400,0.1136,4391.0,4390.8,4.19748033]
["bitfinex","ETHUSD",1760068070624,0.1136,4391.0,4390.9,2.27743742]
["bitfinex","ETHUSD",1760068070945,0.002,4391.3,4391.1,2.27732344]
["bitfinex","ETHUSD",1760068071123,0.002,4391.3,4390.9,0.4355]
["bitfinex","ETHUSD",1760068071124,0.002,4391.3,4391.2,7.13169419]
["bitfinex","ETHUSD",1760068071530,0.002,4391.3,4391.2,4.85441236]
["bitfinex","ETHUSD",1760068072746,0.002,4391.3,4391.0,2.27733623]
["bitfinex","ETHUSD",1760068072944,0.002,4391.3,4391.1,2.27731123]
["bitfinex","ETHUSD",1760068073336,0.002,4391.3,4391.2,4.85441236]
["bitfinex","ETHUSD",1760068073831,0.002,4391.3,4390.7,4.19749382]
["bitfinex","ETHUSD",1760068074035,0.002,4391.3,4390.7,1.92]
["bitfinex","ETHUSD",1760068074257,0.002,4391.3,4390.9,4.85441236]
["bitfinex","ETHUSD",1760068074436,0.002,4391.3,4391.2,7.13169419]
["bitfinex","ETHUSD",1760068074818,0.002,4391.3,4391.2,5.28991236]
["bitfinex","ETHUSD",1760068075215,0.002,4391.3,4391.2,7.56719419]
["bitfinex","ETHUSD",1760068076017,0.002,4391.3,4391.2,4.85441236]
["bitfinex","ETHUSD",1760068080357,0.002,4391.3,4391.2,7.13169419]
["bitfinex","ETHUSD",1760068080526,0.002,4391.3,4391.2,7.56989419]
["bitfinex","ETHUSD",1760068080858,0.002,4391.3,4391.2,5.29261236]
["bitfinex","ETHUSD",1760068081239,0.002,4391.3,4391.0,2.27737968]
["bitfinex","ETHUSD",1760068081440,0.002,4391.3,4391.2,4.85441236]
["bitfinex","ETHUSD",1760068082070,0.4534,4391.3,4390.7,4.85441236]
["bitfinex","ETHUSD",1760068082367,0.1136,4390.9,4390.7,0.1156]
["bitfinex","ETHUSD",1760068082521,0.1136,4390.9,4390.5,4.85441236]
["bitfinex","ETHUSD",1760068082728,0.1136,4390.9,4390.6,1.92]
["bitfinex","ETHUSD",1760068084265,0.1136,4390.9,4390.8,4.85441236]
["bitfinex","ETHUSD",1760068085349,8.796,4391.3,4391.1,2.27729894]
["bitfinex","ETHUSD",1760068085350,0.002,4391.3,4391.1,2.27729894]
["bitfinex","ETHUSD",1760068085536,0.002,4391.3,4391.2,5.31538517]
["bitfinex","ETHUSD",1760068085724,0.002,4391.3,4391.2,5.29261236]
["bitfinex","ETHUSD",1760068085924,0.002,4391.3,4391.2,7.56989419]
["bitfinex","ETHUSD",1760068086332,0.002,4391.3,4391.2,4.85441236]
["bitfinex","ETHUSD",1760068087058,0.002,4391.3,4390.9,4.96801236]
["bitfinex","ETHUSD",1760068087355,0.002,4391.3,4390.9,7.24544626]
["bitfinex","ETHUSD",1760068087757,0.002,4391.3,4390.7,6.425]
["bitfinex","ETHUSD",1760068087758,0.4514,4391.2,4390.7,1.92]
["bitfinex","ETHUSD",1760068088057,0.1136,4391.2,4390.7,1.92]
["bitfinex","ETHUSD",1760068088358,0.1136,4391.2,4390.9,4.85441236]
["bitfinex","ETHUSD",1760068088858,0.1136,4391.2,4391.0,0.46097385]
["bitfinex","ETHUSD",1760068089061,0.002,4391.3,4391.1,4.19733369]
["bitfinex","ETHUSD",1760068089247,0.002,4391.3,4391.2,9.074467]
["bitfinex","ETHUSD",1760068089483,0.002,4391.3,4391.2,9.48989419]
["bitfinex","ETHUSD",1760068089786,0.002,4391.3,4391.2,1.92]
["bitfinex","ETHUSD",1760068090901,0.002,4391.3,4391.2,4.19728183]
["bitfinex","ETHUSD",1760068091081,0.002,4391.3,4391.2,1.92]
["bitfinex","ETHUSD",1760068091260,0.002,4391.3,4391.2,2.0356]
["bitfinex","ETHUSD",1760068091456,0.002,4391.3,4391.2,1.92]
["bitfinex","ETHUSD",1760068093886,0.002,4391.3,4390.5,4.85441236]
["bitfinex","ETHUSD",1760068093887,0.4534,4391.3,4390.7,0.79750175]
["bitfinex","ETHUSD",1760068094099,2.27923537,4391.3,4390.7,0.79750175]
["bitfinex","ETHUSD",1760068094305,0.4514,4391.2,4390.7,0.79750175]
["bitfinex","ETHUSD",1760068094461,0.4514,4391.1,4390.6,1.92]
["bitfinex","ETHUSD",1760068094656,0.1136,4391.0,4390.6,1.92]
["bitfinex","ETHUSD",1760068094891,0.565,4391.0,4390.6,1.92]
["bitfinex","ETHUSD",1760068095088,0.4514,4390.9,4390.6,1.92]
["bitfinex","ETHUSD",1760068095270,4.029,4391.2,4390.4,0.68396255]
["bitfinex","ETHUSD",1760068095271,6.398,4391.2,4390.4,0.68396255]
["bitfinex","ETHUSD",1760068095671,6.8494,4391.2,4390.4,0.68396255]
["bitfinex","ETHUSD",1760068095872,6.8494,4391.2,4390.3,4.85441236]
["bitfinex","ETHUSD",1760068095873,0.1136,4390.6,4390.3,4.85441236]
["bitfinex","ETHUSD",1760068096255,0.1136,4390.6,4390.1,1.921]
["bitfinex","ETHUSD",1760068096505,2.72904526,4390.5,4390.1,0.001]
["bitfinex","ETHUSD",1760068096795,6.425,4390.4,4390.1,0.001]
["bitfinex","ETHUSD",1760068096959,6.8764,4390.4,4390.1,0.001]
["bitfinex","ETHUSD",1760068097263,0.4514,4390.3,4390.1,0.001]
["bitfinex","ETHUSD",1760068097692,0.4514,4390.2,4390.1,0.001]
["bitfinex","ETHUSD",1760068098665,6.425,4390.4,4390.1,0.001]
["bitfinex","ETHUSD",1760068099095,0.002,4391.8,4390.3,1.92]
["bitfinex","ETHUSD",1760068099265,0.002,4391.8,4391.0,4.85441236]
["bitfinex","ETHUSD",1760068099266,2.2792345,4391.3,4391.0,4.85441236]
["bitfinex","ETHUSD",1760068099470,6.8764,4391.2,4390.4,4.94560986]
["bitfinex","ETHUSD",1760068099802,0.1136,4390.7,4390.4,0.0911975]
["bitfinex","ETHUSD",1760068099994,0.1136,4390.7,4390.2,1.92]
["bitfinex","ETHUSD",1760068100191,0.1136,4390.7,4390.4,4.85441236]
["bitfinex","ETHUSD",1760068100698,2.4826,4391.0,4390.6,2.27759303]
["bitfinex","ETHUSD",1760068101019,2.4826,4391.0,4390.9,4.85441236]
["bitfinex","ETHUSD",1760068101189,2.4682,4391.0,4390.9,4.85441236]
["bitfinex","ETHUSD",1760068101581,0.1136,4391.0,4390.9,4.85441236]
["bitfinex","ETHUSD",1760068102505,0.565,4391.0,4390.4,0.68394696]
["bitfinex","ETHUSD",1760068102681,0.1136,4390.8,4390.4,0.68394696]
["bitfinex","ETHUSD",1760068102887,0.1136,4390.8,4390.2,2.27779846]
["bitfinex","ETHUSD",1760068103088,0.1136,4390.8,4390.1,2.6050031]
["bitfinex","ETHUSD",1760068103674,0.1136,4390.8,4390.2,2.27778484]
["bitfinex","ETHUSD",1760068103874,0.1136,4390.8,4390.1,2.6050031]
["bitfinex","ETHUSD",1760068104171,2.72894215,4390.7,4390.1,0.001]
["bitfinex","ETHUSD",1760068104435,0.1136,4390.5,4390.1,1.921]
["bitfinex","ETHUSD",1760068104639,0.1136,4390.5,4390.1,0.001]
["bitfinex","ETHUSD",1760068104640,0.4514,4390.4,4390.1,0.001]
["bitfinex","ETHUSD",1760068104796,0.1136,4390.2,4390.1,0.001]
["bitfinex","ETHUSD",1760068107126,0.5757,4390.2,4390.1,0.001]
["bitfinex","ETHUSD",1760068108747,2.85350055,4390.2,4390.1,0.001]
["bitfinex","ETHUSD",1760068108894,0.5757,4390.2,4390.1,0.001]
["bitfinex","ETHUSD",1760068110499,2.85350055,4390.2,4390.1,0.001]
["bitfinex","ETHUSD",1760068111004,0.5757,4390.2,4390.1,0.001]
["bitfinex","ETHUSD",1760068111634,2.85350055,4390.2,4390.1,0.001]
["bitfinex","ETHUSD",1760068116057,3.48710055,4390.2,4390.1,0.001]
["bitfinex","ETHUSD",1760068116223,3.37350055,4390.2,4390.1,0.001]
["bitfinex","ETHUSD",1760068116428,5.29350055,4390.2,4390.1,0.001]
["bitfinex","ETHUSD",1760068116658,5.78348001,4390.2,4390.1,0.001]
["bitfinex","ETHUSD",1760068117841,5.87472827,4390.2,4390.1,0.001]
["bitfinex","ETHUSD",1760068119928,5.38474881,4390.2,4390.1,0.001]
["bitfinex","ETHUSD",1760068120129,5.29350055,4390.2,4390.1,0.001]
["bitfinex","ETHUSD",1760068121563,5.7828411,4390.2,4390.1,0.001]
["bitfinex","ETHUSD",1760068121731,12.2098411,4390.2,4390.1,0.001]
["bitfinex","ETHUSD",1760068122967,12.30108499,4390.2,4390.1,0.001]
["bitfinex","ETHUSD",1760068123529,11.81174444,4390.2,4390.1,0.001]
["bitfinex","ETHUSD",1760068123730,5.74350055,4390.2,4390.1,0.001]
["bitfinex","ETHUSD",1760068123939,11.53690055,4390.2,4390.1,0.001]
["bitfinex","ETHUSD",1760068126170,0.4574,4390.8,4390.1,0.001]
["bitfinex","ETHUSD",1760068126464,2.37,4390.5,4390.1,0.001]
["bitfinex","ETHUSD",1760068126641,0.1136,4390.2,4390.1,0.001]
["bitfinex","ETHUSD",1760068127256,6.427,4390.3,4390.1,0.001]
["bitfinex","ETHUSD",1760068127556,0.4594,4391.0,4390.1,0.001]
["bitfinex","ETHUSD",1760068127760,8.797,4390.9,4390.1,0.001]
["bitfinex","ETHUSD",1760068128068,2.27755007,4390.7,4390.1,0.001]
["bitfinex","ETHUSD",1760068128243,8.797,4390.9,4390.1,0.001]
["bitfinex","ETHUSD",1760068128646,2.27769679,4390.4,4390.1,0.001]
["bitfinex","ETHUSD",1760068128877,2.27780055,4390.2,4390.1,0.001]
["bitfinex","ETHUSD",1760068129583,6.427,4390.3,4390.1,0.001]
["bitfinex","ETHUSD",1760068129876,2.27780055,4390.2,4390.1,0.001]
["bitfinex","ETHUSD",1760068131982,2.73520055,4390.2,4390.1,0.001]
["bitfinex","ETHUSD",1760068134948,0.4574,4390.2,4390.1,0.001]
["bitfinex","ETHUSD",1760068135154,6.427,4390.3,4390.1,0.001]
["bitfinex","ETHUSD",1760068135664,0.4574,4390.2,4390.1,0.001]
["bitfinex","ETHUSD",1760068136065,2.73520055,4390.2,4390.1,0.001]
["bitfinex","ETHUSD",1760068136261,0.4574,4390.2,4390.1,0.001]
["bitfinex","ETHUSD",1760068136677,0.002,4391.3,4390.1,0.001]
["bitfinex","ETHUSD",1760068136864,0.098,4390.9,4390.1,0.49717852]
["bitfinex","ETHUSD",1760068137069,0.098,4390.9,4390.5,2.27763031]
["bitfinex","ETHUSD",1760068137276,0.098,4390.9,4390.6,0.49197593]
["bitfinex","ETHUSD",1760068137483,0.098,4390.9,4390.7,2.27754116]
["bitfinex","ETHUSD",1760068137786,4.0886,4391.0,4390.8,0.02277489]
["bitfinex","ETHUSD",1760068138090,4.0886,4391.0,4390.7,0.4692]
["bitfinex","ETHUSD",1760068138285,4.0886,4391.0,4390.6,2.2775433]
["bitfinex","ETHUSD",1760068138872,4.0886,4391.0,4390.7,0.4692]
["bitfinex","ETHUSD",1760068139760,4.0886,4391.0,4390.8,0.02277489]
["bitfinex","ETHUSD",1760068140500,4.0886,4391.0,4390.3,1.24797701]
["bitfinex","ETHUSD",1760068140701,0.4427,4390.9,4390.3,0.1136]
["bitfinex","ETHUSD",1760068141456,4.0886,4391.0,4390.3,2.39134798]
["bitfinex","ETHUSD",1760068141656,4.0886,4391.0,4390.3,0.1136]
["bitfinex","ETHUSD",1760068142100,4.0886,4391.0,4390.3,2.39134677]
["bitfinex","ETHUSD",1760068142688,6.36598783,4391.0,4390.3,0.1136]
["bitfinex","ETHUSD",1760068143803,4.0886,4391.0,4390.3,0.1136]
["bitfinex","ETHUSD",1760068144824,2.27764002,4390.6,4390.1,0.001]
["bitfinex","ETHUSD",1760068144977,0.4427,4390.9,4390.1,0.001]
["bitfinex","ETHUSD",1760068144978,0.1136,4390.3,4390.1,0.001]
["bitfinex","ETHUSD",1760068146602,0.4427,4390.2,4390.1,0.001]
["bitfinex","ETHUSD",1760068146804,2.72050055,4390.2,4390.1,0.001]
["bitfinex","ETHUSD",1760068147617,0.4427,4390.2,4390.1,0.001]
["bitfinex","ETHUSD",1760068148021,2.72050055,4390.2,4390.1,0.001]
["bitfinex","ETHUSD",1760068149315,0.4427,4390.2,4390.1,0.001]
["bitfinex","ETHUSD",1760068149520,6.426,4390.2,4390.1,0.001]
["bitfinex","ETHUSD",1760068149722,6.8687,4390.2,4390.1,0.001]
["bitfinex","ETHUSD",1760068150103,9.14650055,4390.2,4390.1,0.001]
["bitfinex","ETHUSD",1760068152594,9.78010055,4390.2,4390.1,0.001]
["bitfinex","ETHUSD",1760068152796,12.19050073,4390.2,4390.1,0.001]
["bitfinex","ETHUSD",1760068155627,2.9117119,4389.6,4389.5,0.001]
["bitfinex","ETHUSD",1760068155828,11.7077119,4389.6,4389.5,0.001]
["bitfinex","ETHUSD",1760068156028,12.64081208,4389.6,4389.5,0.001]
["bitfinex","ETHUSD",1760068156232,6.21481208,4389.6,4389.5,0.001]
["bitfinex","ETHUSD",1760068156547,11.5168119,4389.6,4389.5,0.001]
["bitfinex","ETHUSD",1760068156898,9.2387,4389.6,4389.5,0.001]
["bitfinex","ETHUSD",1760068157097,11.5168119,4389.6,4389.5,0.001]
["bitfinex","ETHUSD",1760068163125,9.2387,4389.6,4389.5,0.001]
["bitfinex","ETHUSD",1760068163539,11.0741119,4389.6,4389.5,0.001]
["bitfinex","ETHUSD",1760068163741,11.5168119,4389.6,4389.5,0.001]
["bitfinex","ETHUSD",1760068164239,7.71235269,4389.6,4389.5,0.001]
["bitfinex","ETHUSD",1760068165463,7.66235269,4389.6,4389.5,0.001]
["bitfinex","ETHUSD",1760068165669,7.55235269,4389.6,4389.5,0.001]
["bitfinex","ETHUSD",1760068165836,5.26224079,4389.6,4389.5,0.001]
["bitfinex","ETHUSD",1760068166422,4.81954079,4389.6,4389.5,0.001]
["bitfinex","ETHUSD",1760068166925,4.93314079,4389.6,4389.5,0.001]
["bitfinex","ETHUSD",1760068167326,0.1136,4389.6,4389.5,0.001]
["bitfinex","ETHUSD",1760068167521,2.0906,4389.6,4389.5,0.001]
["bitfinex","ETHUSD",1760068169960,1.977,4389.6,4389.5,0.4693]
["bitfinex","ETHUSD",1760068170161,0.1136,4389.8,4389.5,0.49208163]
["bitfinex","ETHUSD",1760068170338,0.1136,4389.8,4389.6,0.4683]
["bitfinex","ETHUSD",1760068170531,0.1136,4389.8,4389.5,0.001]
["bitfinex","ETHUSD",1760068170744,2.2781119,4389.6,4389.5,0.001]
["bitfinex","ETHUSD",1760068171338,2.7338119,4389.6,4389.5,0.001]
["bitfinex","ETHUSD",1760068176477,0.4557,4389.6,4389.5,0.001]
["bitfinex","ETHUSD",1760068176682,2.7338119,4389.6,4389.5,0.001]
["bitfinex","ETHUSD",1760068178947,11.5308119,4389.6,4389.5,0.001]
["bitfinex","ETHUSD",1760068182158,11.5328119,4389.6,4389.5,0.001]
["bitfinex","ETHUSD",1760068182770,12.02409501,4389.6,4389.5,0.001]
["bitfinex","ETHUSD",1760068183445,12.02409529,4389.6,4389.5,0.001]
["bitfinex","ETHUSD",1760068187383,9.74598339,4389.6,4389.5,0.001]
["bitfinex","ETHUSD",1760068187584,9.74598339,4389.6,4389.2,0.001]
["bitfinex","ETHUSD",1760068187585,12.29958339,4389.6,4389.2,0.001]
["bitfinex","ETHUSD",1760068187784,5.44597184,4389.3,4389.2,0.001]
["bitfinex","ETHUSD",1760068187984,12.36525523,4389.3,4389.2,0.001]
["bitfinex","ETHUSD",1760068188190,12.83355523,4389.3,4389.2,0.001]
["bitfinex","ETHUSD",1760068189484,12.21945099,4389.3,4389.2,0.001]
["bitfinex","ETHUSD",1760068189990,12.83355523,4389.3,4389.2,0.001]
["bitfinex","ETHUSD",1760068190497,12.21945099,4389.3,4389.2,0.001]
["bitfinex","ETHUSD",1760068193490,17.08245461,4389.3,4389.2,0.001]
["bitfinex","ETHUSD",1760068195605,0.6336,4389.0,4388.1,0.01]
["bitfinex","ETHUSD",1760068195819,7.77518269,4388.7,4388.1,0.01]
["bitfinex","ETHUSD",1760068196011,17.06446608,4388.7,4388.1,0.01]
["bitfinex","ETHUSD",1760068196178,18.98446608,4388.7,4388.1,0.01]
["bitfinex","ETHUSD",1760068196381,14.58976246,4388.7,4388.1,0.01]
["bitfinex","ETHUSD",1760068200002,14.58863506,4388.7,4388.1,0.01]
["bitfinex","ETHUSD",1760068200908,14.58863506,4388.7,4387.9,1e-08]
["bitfinex","ETHUSD",1760068200909,0.6336,4388.1,4387.9,1e-08]
["bitfinex","ETHUSD",1760068201084,16.12454619,4388.0,4387.9,1e-08]
["bitfinex","ETHUSD",1760068201425,5.78719856,4388.0,4387.9,1e-08]
["bitfinex","ETHUSD",1760068201727,19.45020218,4388.0,4387.9,1e-08]
["bitfinex","ETHUSD",1760068202658,5.78719856,4388.0,4387.9,1e-08]
["bitfinex","ETHUSD",1760068202799,11.72604257,4388.0,4387.9,1e-08]
["bitfinex","ETHUSD",1760068202999,14.09704257,4388.0,4387.9,1e-08]
["bitfinex","ETHUSD",1760068203209,14.58698968,4388.0,4387.9,1e-08]
["bitfinex","ETHUSD",1760068203411,14.09704257,4388.0,4387.9,1e-08]
["bitfinex","ETHUSD",1760068203629,13.46344257,4388.0,4387.9,1e-08]
["bitfinex","ETHUSD",1760068204301,4.66344257,4388.0,4387.9,1e-08]
["bitfinex","ETHUSD",1760068204505,13.46444257,4388.0,4387.9,1e-08]
["bitfinex","ETHUSD",1760068204925,0.4645,4388.0,4387.9,1e-08]
["bitfinex","ETHUSD",1760068205135,9.2655,4388.0,4387.9,1e-08]
["bitfinex","ETHUSD",1760068205535,11.54444257,4388.0,4387.9,1e-08]
["bitfinex","ETHUSD",1760068207405,0.4645,4388.4,4387.9,1e-08]
["bitfinex","ETHUSD",1760068207642,2.74344257,4388.0,4387.9,1e-08]
["bitfinex","ETHUSD",1760068207843,9.2655,4388.0,4387.9,1e-08]
["bitfinex","ETHUSD",1760068208245,11.54444257,4388.0,4387.9,1e-08]
["bitfinex","ETHUSD",1760068209434,2.27904644,4387.8,4387.7,0.001]
["bitfinex","ETHUSD",1760068209601,8.70904644,4387.8,4387.7,0.001]
["bitfinex","ETHUSD",1760068209804,9.17354644,4387.8,4387.7,0.001]
["bitfinex","ETHUSD",1760068210231,14.03655006,4387.8,4387.7,0.001]
["bitfinex","ETHUSD",1760068210448,14.67015006,4387.8,4387.7,0.001]
["bitfinex","ETHUSD",1760068210803,17.08007106,4387.8,4387.7,0.001]
["bitfinex","ETHUSD",1760068215224,2.5536,4387.7,4387.1,1e-08]
["bitfinex","ETHUSD",1760068215424,5.49660362,4387.2,4387.1,1e-08]
["bitfinex","ETHUSD",1760068215638,17.06688275,4387.2,4387.1,1e-08]
["bitfinex","ETHUSD",1760068215841,17.53138275,4387.2,4387.1,1e-08]
["bitfinex","ETHUSD",1760068216208,17.62269308,4387.2,4387.1,1e-08]
["bitfinex","ETHUSD",1760068217054,19.54269308,4387.2,4387.1,1e-08]
["bitfinex","ETHUSD",1760068217249,20.15557021,4387.2,4387.1,1e-08]
["bitfinex","ETHUSD",1760068217404,14.67968946,4387.2,4387.1,1e-08]
["bitfinex","ETHUSD",1760068218713,14.67968946,4387.2,4386.1,1e-08]
["bitfinex","ETHUSD",1760068218714,2.913114,4386.9,4386.1,1e-08]
["bitfinex","ETHUSD",1760068218911,2.91347779,4386.2,4386.1,1e-08]
["bitfinex","ETHUSD",1760068219233,21.20247779,4386.2,4386.1,1e-08]
["bitfinex","ETHUSD",1760068219409,21.69239879,4386.2,4386.1,1e-08]
["bitfinex","ETHUSD",1760068219613,22.15689879,4386.2,4386.1,1e-08]
["bitfinex","ETHUSD",1760068220510,24.07689879,4386.2,4386.1,1e-08]
["bitfinex","ETHUSD",1760068220758,39.68444314,4386.2,4386.1,1e-08]
["bitfinex","ETHUSD",1760068220958,39.16333185,4386.2,4386.1,1e-08]
["bitfinex","ETHUSD",1760068221929,39.16333185,4386.2,4384.1,0.01]
["bitfinex","ETHUSD",1760068221930,0.6336,4386.1,4384.1,0.01]
["bitfinex","ETHUSD",1760068222131,2.28091784,4384.2,4384.1,0.01]
["bitfinex","ETHUSD",1760068222330,11.08491784,4384.2,4384.1,0.01]
["bitfinex","ETHUSD",1760068222558,11.54941784,4384.2,4384.1,0.01]
["bitfinex","ETHUSD",1760068223357,12.18301784,4384.2,4384.1,0.01]
["bitfinex","ETHUSD",1760068223668,2.91456986,4384.1,4383.8,0.001]
["bitfinex","ETHUSD",1760068223831,2.50697392,4383.9,4383.8,0.001]
["bitfinex","ETHUSD",1760068224229,2.97147392,4383.9,4383.8,0.001]
["bitfinex","ETHUSD",1760068225049,11.77647392,4383.9,4383.8,0.001]
["bitfinex","ETHUSD",1760068225679,9.40547392,4383.9,4383.8,0.001]
["bitfinex","ETHUSD",1760068225983,11.77747392,4383.9,4383.8,0.001]
["bitfinex","ETHUSD",1760068226881,0.4278,4384.1,4383.8,0.001]
["bitfinex","ETHUSD",1760068227082,0.6336,4385.0,4383.8,0.001]
["bitfinex","ETHUSD",1760068227083,2.372,4383.9,4383.8,0.001]
["bitfinex","ETHUSD",1760068227383,6.337,4383.9,4383.8,0.001]
["bitfinex","ETHUSD",1760068227991,9.04587392,4383.9,4383.8,0.001]
["bitfinex","ETHUSD",1760068229445,6.337,4383.9,4383.8,0.001]
["bitfinex","ETHUSD",1760068229649,8.806,4383.9,4383.8,0.001]
["bitfinex","ETHUSD",1760068231253,11.51487392,4383.9,4383.8,0.001]
["bitfinex","ETHUSD",1760068231885,12.14847392,4383.9,4383.8,0.001]
["bitfinex","ETHUSD",1760068232092,12.14847392,4383.9,4383.4,0.001]
["bitfinex","ETHUSD",1760068232093,2.28128208,4383.5,4383.4,0.001]
["bitfinex","ETHUSD",1760068232259,8.71528208,4383.5,4383.4,0.001]
["bitfinex","ETHUSD",1760068232587,9.14308208,4383.5,4383.4,0.001]
["bitfinex","ETHUSD",1760068232771,2.70908208,4383.5,4383.4,0.001]
["bitfinex","ETHUSD",1760068232975,7.89108208,4383.5,4383.4,0.001]
["bitfinex","ETHUSD",1760068234288,5.182,4383.5,4383.4,0.001]
["bitfinex","ETHUSD",1760068234585,7.89108208,4383.5,4383.4,0.001]
["bitfinex","ETHUSD",1760068238176,5.6098,4383.5,4383.4,0.001]
["bitfinex","ETHUSD",1760068238688,5.182,4383.5,4383.4,0.001]
["bitfinex","ETHUSD",1760068239055,7.46328208,4383.5,4383.4,0.001]
["bitfinex","ETHUSD",1760068239685,7.89108208,4383.5,4383.4,0.001]
["bitfinex","ETHUSD",1760068240667,5.6098,4383.5,4383.4,0.001]
["bitfinex","ETHUSD",1760068241075,7.89108208,4383.5,4383.4,0.001]
["bitfinex","ETHUSD",1760068241485,5.6098,4383.5,4383.4,0.001]
["bitfinex","ETHUSD",1760068241673,5.182,4383.5,4383.4,0.001]
["bitfinex","ETHUSD",1760068252195,7.46328208,4383.5,4383.4,0.001]
["bitfinex","ETHUSD",1760068252505,8.4058816,4383.5,4383.4,0.001]
["bitfinex","ETHUSD",1760068256919,9.6598816,4383.5,4383.4,0.001]
["bitfinex","ETHUSD",1760068257119,3.2238816,4383.5,4383.4,0.001]
["bitfinex","ETHUSD",1760068257321,10.4808816,4383.5,4383.4,0.001]
["bitfinex","ETHUSD",1760068258817,11.5820816,4383.5,4383.4,0.001]
["bitfinex","ETHUSD",1760068259000,12.0282816,4383.5,4383.4,0.001]
["bitfinex","ETHUSD",1760068259923,9.30079952,4383.5,4383.4,0.001]
["bitfinex","ETHUSD",1760068260086,8.809,4383.5,4383.4,0.001]
["bitfinex","ETHUSD",1760068261197,11.09028208,4383.5,4383.4,0.001]
["bitfinex","ETHUSD",1760068261411,12.02842873,4383.5,4383.4,0.001]
["bitfinex","ETHUSD",1760068263219,12.66202873,4383.5,4383.4,0.001]
["bitfinex","ETHUSD",1760068263703,13.27531336,4383.5,4383.4,0.001]
["bitfinex","ETHUSD",1760068264996,14.58202873,4383.5,4383.4,0.001]
["bitfinex","ETHUSD",1760068265200,15.39774173,4383.5,4383.4,0.001]
["bitfinex","ETHUSD",1760068265830,2.28143821,4383.2,4383.1,1e-08]
["bitfinex","ETHUSD",1760068266035,9.84298486,4383.2,4383.1,1e-08]
["bitfinex","ETHUSD",1760068266329,10.90378607,4383.2,4383.1,1e-08]
["bitfinex","ETHUSD",1760068266706,12.20918486,4383.2,4383.1,1e-08]
["bitfinex","ETHUSD",1760068267632,13.43673579,4383.2,4383.1,1e-08]
["bitfinex","ETHUSD",1760068267800,12.20918486,4383.2,4383.1,1e-08]
["bitfinex","ETHUSD",1760068268002,13.02843585,4383.2,4383.1,1e-08]
["bitfinex","ETHUSD",1760068268396,12.20918486,4383.2,4383.1,1e-08]
["bitfinex","ETHUSD",1760068269102,13.02843585,4383.2,4383.1,1e-08]
["bitfinex","ETHUSD",1760068269297,12.20918486,4383.2,4383.1,1e-08]
["bitfinex","ETHUSD",1760068269499,13.02843585,4383.2,4383.1,1e-08]
["bitfinex","ETHUSD",1760068270203,12.20918486,4383.2,4383.1,1e-08]
["bitfinex","ETHUSD",1760068272514,12.82245244,4383.2,4383.1,1e-08]
["bitfinex","ETHUSD",1760068273503,12.20918486,4383.2,4383.1,1e-08]
["bitfinex","ETHUSD",1760068274036,2.28247968,4381.2,4381.1,0.01]
["bitfinex","ETHUSD",1760068274212,11.09347968,4381.2,4381.1,0.01]
["bitfinex","ETHUSD",1760068274402,11.53967968,4381.2,4381.1,0.01]
["bitfinex","ETHUSD",1760068276612,12.17327968,4381.2,4381.1,0.01]
["bitfinex","ETHUSD",1760068276815,0.6336,4381.0,4379.1,0.01]
["bitfinex","ETHUSD",1760068277134,9.74707252,4381.2,4379.1,0.01]
["bitfinex","ETHUSD",1760068277135,2.28280458,4380.6,4379.1,1.95283574]
["bitfinex","ETHUSD",1760068277435,2.28280458,4380.6,4379.4,0.4348]
["bitfinex","ETHUSD",1760068277436,4.668,4380.5,4379.4,0.4348]
["bitfinex","ETHUSD",1760068277601,5.1142,4380.5,4379.5,0.02283365]
["bitfinex","ETHUSD",1760068277805,2.28289653,4380.4,4379.5,0.02283365]
["bitfinex","ETHUSD",1760068278011,6.438,4380.3,4379.5,0.02283365]
["bitfinex","ETHUSD",1760068278239,2.28300077,4380.2,4379.5,0.02283365]
["bitfinex","ETHUSD",1760068278733,2.28300077,4380.2,4379.1,0.01]
["bitfinex","ETHUSD",1760068278734,2.72920077,4380.2,4379.1,0.01]
["bitfinex","ETHUSD",1760068280838,11.54320077,4380.2,4379.1,0.01]
["bitfinex","ETHUSD",1760068283151,12.17680077,4380.2,4379.1,0.01]
["bitfinex","ETHUSD",1760068283871,2.2835221,4379.2,4379.1,0.01]
["bitfinex","ETHUSD",1760068284149,11.0985221,4379.2,4379.1,0.01]
["bitfinex","ETHUSD",1760068284352,11.5447221,4379.2,4379.1,0.01]
["bitfinex","ETHUSD",1760068286521,12.1783221,4379.2,4379.1,0.01]
["bitfinex","ETHUSD",1760068289705,38.69529029,4379.2,4379.1,1e-08]
["bitfinex","ETHUSD",1760068289851,3.3633221,4379.2,4379.1,1e-08]
["bitfinex","ETHUSD",1760068290050,5.1047221,4379.2,4379.1,1e-08]
["bitfinex","ETHUSD",1760068290365,11.5507221,4379.2,4379.1,1e-08]
["bitfinex","ETHUSD",1760068290667,9.2672,4379.2,4379.1,1e-08]
["bitfinex","ETHUSD",1760068291177,11.5507221,4379.2,4379.1,1e-08]
["bitfinex","ETHUSD",1760068293482,9.2672,4379.2,4379.1,1e-08]
["bitfinex","ETHUSD",1760068293682,11.5507221,4379.2,4379.1,1e-08]
["bitfinex","ETHUSD",1760068294386,0.8336005,4380.3,4379.1,1e-08]
["bitfinex","ETHUSD",1760068294387,0.4343,4379.8,4379.1,1e-08]
["bitfinex","ETHUSD",1760068294690,2.28336851,4379.5,4379.1,1e-08]
["bitfinex","ETHUSD",1760068294885,6.446,4379.4,4379.1,1e-08]
["bitfinex","ETHUSD",1760068295186,6.8803,4379.4,4379.1,1e-08]
["bitfinex","ETHUSD",1760068295497,0.4343,4380.1,4379.1,1e-08]
["bitfinex","ETHUSD",1760068295702,2.28326353,4379.7,4379.1,1e-08]
["bitfinex","ETHUSD",1760068295861,0.657,4379.6,4379.1,1e-08]
["bitfinex","ETHUSD",1760068296488,2.71769867,4379.5,4379.1,1e-08]
["bitfinex","ETHUSD",1760068296674,2.2835221,4379.2,4379.1,1e-08]
["bitfinex","ETHUSD",1760068296989,11.1055221,4379.2,4379.1,1e-08]
["bitfinex","ETHUSD",1760068297170,11.5398221,4379.2,4379.1,1e-08]
["bitfinex","ETHUSD",1760068297357,11.4910221,4379.2,4379.1,1e-08]
["bitfinex","ETHUSD",1760068297991,0.8543,4380.3,4379.1,1e-08]
["bitfinex","ETHUSD",1760068298193,0.4343,4379.2,4379.1,1e-08]
["bitfinex","ETHUSD",1760068298491,9.8398221,4379.2,4379.1,1e-08]
["bitfinex","ETHUSD",1760068300374,7.5563,4379.2,4379.1,0.00100001]
["bitfinex","ETHUSD",1760068300777,7.122,4379.2,4379.1,0.00100001]
["bitfinex","ETHUSD",1760068301063,8.823,4379.2,4379.1,0.00100001]
["bitfinex","ETHUSD",1760068302757,2.86704058,4382.7,4379.4,2.28341596]
["bitfinex","ETHUSD",1760068302758,2.4886,4379.7,4379.4,2.28341596]
["bitfinex","ETHUSD",1760068302982,0.92502715,4380.6,4379.5,0.46133365]
["bitfinex","ETHUSD",1760068303213,4.5,4380.5,4379.5,0.46133365]
["bitfinex","ETHUSD",1760068303515,0.49072715,4380.4,4379.6,2.28328673]
["bitfinex","ETHUSD",1760068303724,4.5,4380.5,4379.7,2.30608425]
["bitfinex","ETHUSD",1760068304072,6.78284679,4380.5,4379.7,0.02283261]
["bitfinex","ETHUSD",1760068304474,4.9343,4380.5,4379.2,2.28350153]
["bitfinex","ETHUSD",1760068304678,0.49120789,4380.4,4379.2,2.28350153]
["bitfinex","ETHUSD",1760068304877,0.4343,4380.3,4379.1,0.00100001]
["bitfinex","ETHUSD",1760068305311,2.28305289,4380.1,4379.1,0.00100001]
["bitfinex","ETHUSD",1760068305512,2.2835221,4379.2,4379.1,0.00100001]
["bitfinex","ETHUSD",1760068305711,7.8435221,4379.2,4379.1,0.00100001]
["bitfinex","ETHUSD",1760068305915,8.2778221,4379.2,4379.1,0.00100001]
["bitfinex","ETHUSD",1760068307015,8.76943425,4379.2,4379.1,0.00100001]
["bitfinex","ETHUSD",1760068308011,9.40303425,4379.2,4379.1,0.00100001]
["bitfinex","ETHUSD",1760068308722,9.40303425,4379.2,4377.1,0.01]
["bitfinex","ETHUSD",1760068308723,2.5536,4378.8,4377.1,0.01]
["bitfinex","ETHUSD",1760068308920,2.50386547,4377.2,4377.1,0.01]
["bitfinex","ETHUSD",1760068309123,7.63786547,4377.2,4377.1,0.01]
["bitfinex","ETHUSD",1760068309532,8.09736547,4377.2,4377.1,0.01]
["bitfinex","ETHUSD",1760068309730,8.58898185,4377.2,4377.1,0.01]
["bitfinex","ETHUSD",1760068310092,8.09736547,4377.2,4377.1,0.01]
["bitfinex","ETHUSD",1760068310334,8.09736547,4377.2,4376.1,0.01]
["bitfinex","ETHUSD",1760068310336,2.28461766,4377.1,4376.1,0.01]
["bitfinex","ETHUSD",1760068310660,0.61427372,4376.6,4376.1,0.01]
["bitfinex","ETHUSD",1760068310803,8.826,4376.5,4376.1,0.01]
["bitfinex","ETHUSD",1760068311131,2.28483015,4376.7,4376.1,0.01]
["bitfinex","ETHUSD",1760068311340,11.11091811,4376.6,4376.1,0.01]
["bitfinex","ETHUSD",1760068311498,8.826,4376.6,4376.1,0.01]
["bitfinex","ETHUSD",1760068311830,0.41587874,4377.3,4376.2,0.4352]
["bitfinex","ETHUSD",1760068312016,8.826,4377.2,4376.2,0.4352]
["bitfinex","ETHUSD",1760068312329,6.45,4377.1,4376.2,0.4352]
["bitfinex","ETHUSD",1760068312529,8.436,4377.0,4376.2,0.45805087]
["bitfinex","ETHUSD",1760068312693,2.28458683,4377.2,4376.2,0.45805087]
["bitfinex","ETHUSD",1760068312898,0.1136,4376.2,4376.1,0.01]
["bitfinex","ETHUSD",1760068313104,7.1026,4376.2,4376.1,0.01]
["bitfinex","ETHUSD",1760068313336,0.1136,4376.2,4376.1,0.01]
["bitfinex","ETHUSD",1760068313518,0.41587874,4377.3,4376.1,0.01]
["bitfinex","ETHUSD",1760068313519,0.4904491,4377.2,4376.1,0.01]
["bitfinex","ETHUSD",1760068313729,0.41587874,4377.3,4376.1,0.5879]
["bitfinex","ETHUSD",1760068313730,0.1136,4376.6,4376.1,0.5879]
["bitfinex","ETHUSD",1760068313897,0.1136,4376.6,4376.2,0.45805087]
["bitfinex","ETHUSD",1760068314210,2.776,4376.5,4376.2,0.45805087]
["bitfinex","ETHUSD",1760068314408,0.1136,4376.6,4376.3,0.4352]
["bitfinex","ETHUSD",1760068314409,4.4,4376.4,4376.3,0.4352]
["bitfinex","ETHUSD",1760068314626,0.1136,4376.6,4376.3,2.72022296]
["bitfinex","ETHUSD",1760068314824,0.1136,4376.6,4376.1,0.1527]
["bitfinex","ETHUSD",1760068314825,0.545,4376.5,4376.1,0.1527]
["bitfinex","ETHUSD",1760068315001,0.4595,4376.4,4376.1,0.01]
["bitfinex","ETHUSD",1760068315201,2.39868751,4376.2,4376.1,0.01]
["bitfinex","ETHUSD",1760068315411,7.8066,4376.2,4376.1,0.01]
["bitfinex","ETHUSD",1760068315706,10.09168751,4376.2,4376.1,0.01]
["bitfinex","ETHUSD",1760068315923,2.39868751,4376.2,4376.1,0.01]
["bitfinex","ETHUSD",1760068316127,7.1966,4376.2,4376.1,0.01]
["bitfinex","ETHUSD",1760068316327,0.1136,4376.2,4376.1,0.01]
["bitfinex","ETHUSD",1760068316533,5.62458751,4376.2,4376.1,0.01]
["bitfinex","ETHUSD",1760068316733,2.2856098,4375.2,4375.1,0.01]
["bitfinex","ETHUSD",1760068316933,11.1126098,4375.2,4375.1,0.01]
["bitfinex","ETHUSD",1760068317115,11.5867098,4375.2,4375.1,0.01]
["bitfinex","ETHUSD",1760068318204,0.4741,4376.2,4375.1,0.01]
["bitfinex","ETHUSD",1760068318515,1.17,4376.1,4375.1,0.01]
["bitfinex","ETHUSD",1760068318726,8.835,4376.0,4375.1,0.01]
["bitfinex","ETHUSD",1760068319134,2.28524417,4375.9,4375.1,0.01]
["bitfinex","ETHUSD",1760068319456,0.4741,4376.8,4375.1,0.01]
["bitfinex","ETHUSD",1760068319656,2.28526151,4375.9,4375.1,0.01]
["bitfinex","ETHUSD",1760068319867,8.53532287,4375.8,4375.1,0.01]
["bitfinex","ETHUSD",1760068320154,2.377,4375.7,4375.1,0.01]
["bitfinex","ETHUSD",1760068320353,3.873,4375.8,4375.1,0.01]
["bitfinex","ETHUSD",1760068320354,2.28541018,4375.6,4375.1,0.01]
["bitfinex","ETHUSD",1760068320556,4.283,4375.5,4375.1,0.01]
["bitfinex","ETHUSD",1760068321050,4.283,4375.5,4375.1,0.4419]
["bitfinex","ETHUSD",1760068321283,2.28550532,4375.4,4375.1,0.01]
["bitfinex","ETHUSD",1760068321427,0.4741,4375.4,4375.1,0.01]
["bitfinex","ETHUSD",1760068321627,2.2856098,4375.2,4375.1,0.01]
["bitfinex","ETHUSD",1760068321865,5.4036098,4375.2,4375.1,0.01]
["bitfinex","ETHUSD",1760068322230,6.46,4375.2,4375.1,0.01]
["bitfinex","ETHUSD",1760068322467,11.1226098,4375.2,4375.1,0.01]
["bitfinex","ETHUSD",1760068322675,10.5676098,4375.2,4375.1,0.01]
["bitfinex","ETHUSD",1760068322880,2.28534862,4375.7,4375.1,0.01]
["bitfinex","ETHUSD",1760068323033,8.837,4375.6,4375.1,0.01]
["bitfinex","ETHUSD",1760068323231,2.28556178,4375.3,4375.1,0.011]
["bitfinex","ETHUSD",1760068323575,2.28545309,4375.5,4375.1,0.011]
["bitfinex","ETHUSD",1760068323731,8.7456098,4375.2,4375.1,0.011]
["bitfinex","ETHUSD",1760068324470,2.2856098,4375.2,4375.1,0.011]
["bitfinex","ETHUSD",1760068324672,6.723,4375.2,4375.1,0.011]
["bitfinex","ETHUSD",1760068326219,10.2144,4376.3,4375.1,0.011]
["bitfinex","ETHUSD",1760068326220,2.28525159,4375.9,4375.1,0.011]
["bitfinex","ETHUSD",1760068326368,2.28535917,4375.7,4375.1,0.4429]
["bitfinex","ETHUSD",1760068326714,0.1136,4375.5,4375.1,0.4429]
["bitfinex","ETHUSD",1760068327978,8.837,4375.4,4375.1,0.4429]
["bitfinex","ETHUSD",1760068328178,0.1136,4375.5,4375.1,0.4429]
["bitfinex","ETHUSD",1760068328377,8.837,4375.4,4375.1,0.4429]
["bitfinex","ETHUSD",1760068329096,8.837,4375.4,4375.1,0.011]
["bitfinex","ETHUSD",1760068329302,2.2856098,4375.2,4375.1,0.011]
["bitfinex","ETHUSD",1760068329467,2.2856098,4375.2,4375.1,1e-08]
["bitfinex","ETHUSD",1760068329670,2.7597098,4375.2,4375.1,1e-08]
["bitfinex","ETHUSD",1760068330898,12.2697098,4375.2,4375.1,1e-08]
["bitfinex","ETHUSD",1760068332162,12.9033098,4375.2,4375.1,1e-08]
["bitfinex","ETHUSD",1760068332588,14.8233098,4375.2,4375.1,1e-08]
["bitfinex","ETHUSD",1760068332774,15.31160317,4375.2,4375.1,1e-08]
["bitfinex","ETHUSD",1760068333580,5.80160317,4375.2,4375.1,1e-08]
["bitfinex","ETHUSD",1760068333808,5.80160317,4375.2,4372.1,0.1361]
["bitfinex","ETHUSD",1760068333809,0.6336,4374.5,4372.1,0.1361]
["bitfinex","ETHUSD",1760068334127,2.51795508,4373.2,4372.1,0.01]
["bitfinex","ETHUSD",1760068334329,7.61695508,4373.2,4372.1,0.01]
["bitfinex","ETHUSD",1760068334530,8.09105508,4373.2,4372.1,0.01]
["bitfinex","ETHUSD",1760068335242,7.38565508,4373.2,4372.2,0.1261]
["bitfinex","ETHUSD",1760068335438,7.85975508,4373.2,4372.2,0.1261]
["bitfinex","ETHUSD",1760068335603,7.85975508,4373.2,4372.1,0.01]
["bitfinex","ETHUSD",1760068337303,7.85975508,4373.2,4372.1,0.1589723]
["bitfinex","ETHUSD",1760068337835,9.22275508,4373.2,4372.1,0.1589723]
["bitfinex","ETHUSD",1760068338035,11.60075508,4373.2,4372.1,0.1361]
["bitfinex","ETHUSD",1760068338410,11.60075508,4373.2,4372.1,0.0328723]
["bitfinex","ETHUSD",1760068338612,11.59975508,4373.2,4372.1,0.01]
["bitfinex","ETHUSD",1760068339537,29.18492859,4373.2,4373.1,1e-08]
["bitfinex","ETHUSD",1760068339762,29.18492859,4373.2,4372.1,0.01]
["bitfinex","ETHUSD",1760068339763,2.92077807,4372.2,4372.1,0.01]
["bitfinex","ETHUSD",1760068339948,21.27377807,4372.2,4372.1,0.01]
["bitfinex","ETHUSD",1760068340109,22.23751954,4372.2,4372.1,0.01]
["bitfinex","ETHUSD",1760068341030,3.25091954,4372.2,4372.1,1e-08]
["bitfinex","ETHUSD",1760068341235,9.99587807,4372.2,4372.1,1e-08]
["bitfinex","ETHUSD",1760068341439,24.15794526,4372.2,4372.1,1e-08]
["bitfinex","ETHUSD",1760068342940,5.80394526,4372.2,4372.1,1e-08]
["bitfinex","ETHUSD",1760068343143,24.15894526,4372.2,4372.1,1e-08]
["bitfinex","ETHUSD",1760068344518,5.80394526,4372.2,4372.1,1e-08]
["bitfinex","ETHUSD",1760068344718,24.16094526,4372.2,4372.1,0.00100001]
["bitfinex","ETHUSD",1760068345000,24.77315507,4372.2,4372.1,0.00100001]
["bitfinex","ETHUSD",1760068345320,24.16094526,4372.2,4372.1,0.00100001]
["bitfinex","ETHUSD",1760068345851,21.78294526,4372.2,4372.1,0.00100001]
["bitfinex","ETHUSD",1760068346054,24.16194526,4372.2,4372.1,0.00100001]
["bitfinex","ETHUSD",1760068346549,5.80394526,4372.2,4372.1,0.00100001]
["bitfinex","ETHUSD",1760068346726,24.16194526,4372.2,4372.1,0.00100001]
["bitfinex","ETHUSD",1760068347222,5.80394526,4372.2,4372.1,0.00100001]
["bitfinex","ETHUSD",1760068347550,24.16294526,4372.2,4372.1,0.00100001]
["bitfinex","ETHUSD",1760068348352,12.26594526,4372.2,4372.1,0.00100001]
["bitfinex","ETHUSD",1760068348523,5.80394526,4372.2,4372.1,0.00100001]
["bitfinex","ETHUSD",1760068348862,24.16294526,4372.2,4372.1,0.00100001]
["bitfinex","ETHUSD",1760068349161,24.16294526,4372.2,4370.1,0.01]
["bitfinex","ETHUSD",1760068349162,0.6336,4370.9,4370.1,1e-08]
["bitfinex","ETHUSD",1760068349368,0.6336,4370.9,4368.0,0.1329]
["bitfinex","ETHUSD",1760068349369,0.6336,4370.1,4368.1,0.01]
["bitfinex","ETHUSD",1760068349657,2.52064851,4369.2,4368.1,0.01]
["bitfinex","ETHUSD",1760068349827,7.72164851,4369.2,4368.1,0.01]
["bitfinex","ETHUSD",1760068350033,8.17684851,4369.2,4368.1,0.01]
["bitfinex","ETHUSD",1760068350230,9.43984851,4369.2,4368.1,0.01]
["bitfinex","ETHUSD",1760068350444,11.81884851,4369.2,4368.1,0.01]
["bitfinex","ETHUSD",1760068350648,2.28927246,4368.2,4368.1,1e-08]
["bitfinex","ETHUSD",1760068350832,8.843,4368.2,4367.1,0.01]
["bitfinex","ETHUSD",1760068351034,0.94278559,4368.1,4367.1,0.01]
["bitfinex","ETHUSD",1760068351233,2.28979666,4367.2,4367.1,0.01]
["bitfinex","ETHUSD",1760068351672,2.74499666,4367.2,4367.1,0.01]
["bitfinex","ETHUSD",1760068351873,0.60982841,4368.8,4367.1,0.01]
["bitfinex","ETHUSD",1760068352071,0.4552,4368.1,4367.1,0.01]
["bitfinex","ETHUSD",1760068352222,2.28950226,4367.8,4367.1,0.01]
["bitfinex","ETHUSD",1760068352559,2.28958695,4367.6,4367.1,0.01]
["bitfinex","ETHUSD",1760068352763,2.28979666,4367.2,4367.1,0.01]
["bitfinex","ETHUSD",1760068353077,11.13479666,4367.2,4367.1,0.01]
["bitfinex","ETHUSD",1760068353369,11.58999666,4367.2,4367.1,0.01]
["bitfinex","ETHUSD",1760068353954,2.28979666,4367.2,4367.1,0.01]
["bitfinex","ETHUSD",1760068354163,11.13579666,4367.2,4367.1,0.01]
["bitfinex","ETHUSD",1760068354327,2.74499666,4367.2,4367.1,0.01]
["bitfinex","ETHUSD",1760068354523,11.58999666,4367.2,4367.1,0.01]
["bitfinex","ETHUSD",1760068354723,2.74499666,4367.2,4367.1,0.01]
["bitfinex","ETHUSD",1760068354924,11.13579666,4367.2,4367.1,0.01]
["bitfinex","ETHUSD",1760068355529,0.4552,4368.4,4367.1,0.01]
["bitfinex","ETHUSD",1760068355724,2.819,4368.3,4367.1,0.01]
["bitfinex","ETHUSD",1760068356124,2.28979666,4367.2,4367.1,0.01]
["bitfinex","ETHUSD",1760068356359,8.80079666,4367.2,4367.1,0.01]
["bitfinex","ETHUSD",1760068356795,9.25599666,4367.2,4367.1,0.01]
["bitfinex","ETHUSD",1760068357307,2.2903211,4366.2,4366.1,0.01]
["bitfinex","ETHUSD",1760068357599,11.1373211,4366.2,4366.1,0.01]
["bitfinex","ETHUSD",1760068357767,9.3022,4366.2,4363.8,0.4609]
["bitfinex","ETHUSD",1760068357970,9.3022,4366.2,4363.6,0.1266]
["bitfinex","ETHUSD",1760068357971,0.2319,4365.2,4363.6,0.1266]
["bitfinex","ETHUSD",1760068358189,11.13984578,4365.2,4363.6,0.5875]
["bitfinex","ETHUSD",1760068358360,0.4552,4365.6,4363.6,0.5875]
["bitfinex","ETHUSD",1760068358560,0.4552,4365.6,4364.1,0.6136]
["bitfinex","ETHUSD",1760068358785,0.4552,4366.6,4364.4,1.92]
["bitfinex","ETHUSD",1760068358988,2.752,4366.5,4365.2,0.4609]
["bitfinex","ETHUSD",1760068359200,2.29051435,4365.9,4365.2,0.4609]
["bitfinex","ETHUSD",1760068359504,4.932,4365.8,4364.3,4.21130561]
["bitfinex","ETHUSD",1760068359659,2.381,4365.7,4364.6,0.4609]
["bitfinex","ETHUSD",1760068359859,6.323,4365.6,4364.6,0.4609]
["bitfinex","ETHUSD",1760068360058,6.469,4365.5,4364.6,0.4609]
["bitfinex","ETHUSD",1760068360358,7.661,4365.4,4364.7,0.4609]
["bitfinex","ETHUSD",1760068360675,7.661,4365.4,4364.1,2.44411325]
["bitfinex","ETHUSD",1760068360676,8.8554,4365.3,4364.5,0.1144]
["bitfinex","ETHUSD",1760068360888,8.741,4365.2,4364.5,0.1144]
["bitfinex","ETHUSD",1760068361205,0.1144,4365.3,4364.5,0.1144]
["bitfinex","ETHUSD",1760068361206,0.1144,4365.3,4365.1,0.4709]
["bitfinex","ETHUSD",1760068361371,0.84172841,4368.1,4365.1,0.4709]
["bitfinex","ETHUSD",1760068361372,0.4552,4367.1,4365.2,0.48380845]
["bitfinex","ETHUSD",1760068361572,0.1144,4366.2,4365.3,1.92]
["bitfinex","ETHUSD",1760068361768,0.2319,4368.1,4365.9,0.1144]
["bitfinex","ETHUSD",1760068361972,0.1144,4366.6,4366.0,0.02290426]
["bitfinex","ETHUSD",1760068362179,5.375,4366.5,4366.1,0.1261]
["bitfinex","ETHUSD",1760068362379,0.1144,4366.6,4366.2,0.4609]
["bitfinex","ETHUSD",1760068362700,6.441,4366.4,4366.3,0.02290268]
["bitfinex","ETHUSD",1760068362877,6.441,4366.4,4366.3,0.4609]
["bitfinex","ETHUSD",1760068363084,0.1144,4366.9,4366.3,0.4609]
["bitfinex","ETHUSD",1760068363271,8.854,4366.8,4366.4,0.02290216]
["bitfinex","ETHUSD",1760068363474,8.854,4366.8,4366.4,0.48380216]
["bitfinex","ETHUSD",1760068363674,0.0752,4367.2,4366.4,0.4609]
["bitfinex","ETHUSD",1760068363884,8.854,4367.1,4366.5,0.1144]
["bitfinex","ETHUSD",1760068364086,0.1896,4367.2,4366.5,0.1144]
["bitfinex","ETHUSD",1760068364295,0.0752,4367.2,4366.6,0.02290111]
["bitfinex","ETHUSD",1760068364464,0.0752,4367.2,4366.8,0.1144]
["bitfinex","ETHUSD",1760068364465,0.16,4367.1,4366.8,0.1144]
["bitfinex","ETHUSD",1760068364665,2.303,4367.0,4366.9,0.48379953]
["bitfinex","ETHUSD",1760068364860,2.303,4367.0,4366.9,0.4609]
["bitfinex","ETHUSD",1760068366070,0.0752,4367.2,4366.9,0.4609]
["bitfinex","ETHUSD",1760068366276,2.5,4367.1,4367.0,0.02289901]
["bitfinex","ETHUSD",1760068366686,0.0752,4367.2,4367.0,0.47119901]
["bitfinex","ETHUSD",1760068366885,0.0752,4367.2,4367.1,2.3683]
["bitfinex","ETHUSD",1760068367098,0.0752,4367.2,4367.1,2.73814909]
["bitfinex","ETHUSD",1760068367263,0.0752,4367.2,4367.1,0.4483]
["bitfinex","ETHUSD",1760068367665,0.0752,4367.2,4367.1,2.73814909]
["bitfinex","ETHUSD",1760068368106,0.0752,4367.2,4367.1,0.4483]
["bitfinex","ETHUSD",1760068369004,0.0752,4367.2,4367.1,2.76104758]
["bitfinex","ETHUSD",1760068369869,0.0752,4367.2,4367.1,3.39464758]
["bitfinex","ETHUSD",1760068370373,0.0752,4367.2,4367.1,3.37174909]
["bitfinex","ETHUSD",1760068371996,0.0752,4367.2,4367.1,3.39464758]
["bitfinex","ETHUSD",1760068372201,0.01,4367.9,4367.8,2.28948211]
["bitfinex","ETHUSD",1760068372580,0.01,4367.9,4367.8,4.65778211]
["bitfinex","ETHUSD",1760068373184,0.01,4367.9,4367.8,4.68067693]
["bitfinex","ETHUSD",1760068375591,0.01,4367.9,4367.8,2.3683]
["bitfinex","ETHUSD",1760068376016,0.01,4367.9,4367.8,1.92]
["bitfinex","ETHUSD",1760068376367,0.01,4367.9,4367.2,0.4483]
["bitfinex","ETHUSD",1760068376571,2.289551,4367.7,4367.2,0.4483]
["bitfinex","ETHUSD",1760068376772,0.51,4367.8,4366.7,1.92]
["bitfinex","ETHUSD",1760068376773,2.28974947,4367.3,4366.7,0.4483]
["bitfinex","ETHUSD",1760068377100,2.28974947,4367.3,4366.5,0.001]
["bitfinex","ETHUSD",1760068377101,2.28986845,4367.1,4366.5,0.001]
["bitfinex","ETHUSD",1760068377266,4.26,4367.0,4366.5,0.001]
["bitfinex","ETHUSD",1760068377466,2.29008625,4366.7,4366.5,0.001]
["bitfinex","ETHUSD",1760068378204,4.26,4367.0,4366.5,0.001]
["bitfinex","ETHUSD",1760068378405,2.381,4366.8,4366.5,0.4543]
["bitfinex","ETHUSD",1760068379207,1.27261291,4367.9,4366.7,0.1144]
["bitfinex","ETHUSD",1760068379208,5.428,4367.1,4366.7,0.1144]
["bitfinex","ETHUSD",1760068379410,5.428,4367.1,4366.5,0.001]
["bitfinex","ETHUSD",1760068379705,5.428,4367.1,4364.2,0.4533]
["bitfinex","ETHUSD",1760068379706,2.29083658,4365.3,4364.2,0.4533]
["bitfinex","ETHUSD",1760068380003,2.29002448,4366.8,4364.2,0.4533]
["bitfinex","ETHUSD",1760068380004,11.14084578,4365.2,4364.2,0.4533]
["bitfinex","ETHUSD",1760068380208,6.57184578,4365.2,4364.2,0.4533]
["bitfinex","ETHUSD",1760068380613,6.57184578,4365.2,4363.7,0.4533]
["bitfinex","ETHUSD",1760068380773,7.00264578,4365.2,4363.7,0.4533]
["bitfinex","ETHUSD",1760068381102,7.49383754,4365.2,4363.7,0.4533]
["bitfinex","ETHUSD",1760068381310,7.00264578,4365.2,4363.7,0.4533]
["bitfinex","ETHUSD",1760068381511,7.00264578,4365.2,4363.1,2.3019329]
["bitfinex","ETHUSD",1760068381512,7.00264578,4365.2,4365.1,1e-08]
["bitfinex","ETHUSD",1760068381699,8.10747364,4365.2,4365.1,1e-08]
["bitfinex","ETHUSD",1760068381897,7.49356805,4365.2,4365.1,1e-08]
["bitfinex","ETHUSD",1760068382425,11.63476805,4365.2,4365.1,1e-08]
["bitfinex","ETHUSD",1760068382819,12.06556805,4365.2,4365.1,1e-08]
["bitfinex","ETHUSD",1760068383890,12.06495222,4365.2,4365.1,1e-08]
["bitfinex","ETHUSD",1760068384109,3.21195222,4365.2,4365.1,1e-08]
["bitfinex","ETHUSD",1760068384785,11.57464578,4365.2,4365.1,1e-08]
["bitfinex","ETHUSD",1760068385010,12.06495222,4365.2,4365.1,1e-08]
["bitfinex","ETHUSD",1760068385207,2.72164578,4365.2,4365.1,1e-08]
["bitfinex","ETHUSD",1760068385379,11.57464578,4365.2,4365.1,1e-08]
["bitfinex","ETHUSD",1760068385582,12.06443549,4365.2,4365.1,1e-08]
["bitfinex","ETHUSD",1760068386623,3.21143549,4365.2,4365.1,1e-08]
["bitfinex","ETHUSD",1760068386818,8.76184578,4365.2,4365.1,1e-08]
["bitfinex","ETHUSD",1760068387021,11.14384578,4365.2,4365.1,1e-08]
["bitfinex","ETHUSD",1760068388281,2.29084578,4365.2,4365.1,1e-08]
["bitfinex","ETHUSD",1760068388482,11.14384578,4365.2,4365.1,1e-08]
["bitfinex","ETHUSD",1760068388907,11.57464578,4365.2,4365.1,1e-08]
["bitfinex","ETHUSD",1760068389515,2.72164578,4365.2,4365.1,1e-08]
["bitfinex","ETHUSD",1760068389716,11.57564578,4365.2,4365.1,1e-08]
["bitfinex","ETHUSD",1760068389923,11.57564578,4365.2,4365.1,0.00100001]
["bitfinex","ETHUSD",1760068390138,8.854,4365.2,4365.1,0.00100001]
["bitfinex","ETHUSD",1760068390343,6.471,4365.2,4365.1,0.00100001]
["bitfinex","ETHUSD",1760068390508,5.749,4365.2,4365.1,0.00100001]
["bitfinex","ETHUSD",1760068390703,10.42284578,4365.2,4365.1,0.00100001]
["bitfinex","ETHUSD",1760068391749,8.132,4365.2,4365.1,0.00100001]
["bitfinex","ETHUSD",1760068391917,6.477,4365.2,4365.1,0.00100001]
["bitfinex","ETHUSD",1760068392101,8.86,4365.2,4365.1,0.00100001]
["bitfinex","ETHUSD",1760068392306,0.6555,4365.9,4365.1,0.00100001]
["bitfinex","ETHUSD",1760068392606,2.29084578,4365.2,4365.1,0.00100001]
["bitfinex","ETHUSD",1760068392806,2.812,4365.2,4365.1,0.00100001]
["bitfinex","ETHUSD",1760068393034,7.73,4365.2,4365.1,0.00100001]
["bitfinex","ETHUSD",1760068393225,6.477,4365.2,4365.1,0.00100001]
["bitfinex","ETHUSD",1760068393627,2.29084578,4365.2,4365.1,0.00100001]
["bitfinex","ETHUSD",1760068393839,11.15084578,4365.2,4365.1,0.00100001]
["bitfinex","ETHUSD",1760068394042,8.86,4365.2,4365.1,0.00100001]
["bitfinex","ETHUSD",1760068394824,11.15084578,4365.2,4365.1,0.00100001]
["bitfinex","ETHUSD",1760068395142,11.26524578,4365.2,4365.1,0.00100001]
["bitfinex","ETHUSD",1760068395347,8.9744,4365.2,4365.1,0.00100001]
["bitfinex","ETHUSD",1760068395643,6.477,4365.2,4365.1,0.45430001]
["bitfinex","ETHUSD",1760068395829,0.1144,4365.6,4365.1,0.45430001]
["bitfinex","ETHUSD",1760068396032,0.6555,4367.5,4365.2,0.02290845]
["bitfinex","ETHUSD",1760068396332,0.1144,4366.2,4365.5,0.1144]
["bitfinex","ETHUSD",1760068396640,0.392,4366.1,4365.6,0.47620635]
["bitfinex","ETHUSD",1760068396804,0.392,4366.1,4365.6,0.02290635]
["bitfinex","ETHUSD",1760068397008,0.392,4366.1,4365.7,0.4533]
["bitfinex","ETHUSD",1760068397208,0.392,4366.1,4365.8,0.4762053]
["bitfinex","ETHUSD",1760068397429,0.392,4366.1,4365.8,0.0229053]
["bitfinex","ETHUSD",1760068397636,0.392,4366.1,4365.5,0.1144]
["bitfinex","ETHUSD",1760068397948,0.392,4366.1,4365.6,0.4533]
["bitfinex","ETHUSD",1760068398148,0.392,4366.1,4365.7,0.4533]
["bitfinex","ETHUSD",1760068398348,0.1144,4366.5,4365.8,0.5906053]
["bitfinex","ETHUSD",1760068398644,2.288,4366.4,4365.8,0.5906053]
["bitfinex","ETHUSD",1760068398857,2.288,4366.4,4365.8,0.5677]
["bitfinex","ETHUSD",1760068400915,2.288,4366.4,4365.9,0.02290478]
["bitfinex","ETHUSD",1760068400916,6.477,4366.3,4365.9,0.02290478]
["bitfinex","ETHUSD",1760068401140,6.477,4366.3,4365.8,0.5677]
["bitfinex","ETHUSD",1760068401852,6.477,4366.3,4365.8,0.1144]
["bitfinex","ETHUSD",1760068402019,6.477,4366.3,4365.9,0.4533]
["bitfinex","ETHUSD",1760068402219,6.477,4366.3,4365.8,0.1144]
["bitfinex","ETHUSD",1760068402443,6.477,4366.3,4366.0,0.4533]
["bitfinex","ETHUSD",1760068402655,6.477,4366.3,4366.1,0.02290373]
["bitfinex","ETHUSD",1760068403257,6.477,4366.3,4366.0,0.4533]
["bitfinex","ETHUSD",1760068403437,6.477,4366.3,4365.8,0.1144]
["bitfinex","ETHUSD",1760068403932,6.475,4366.2,4365.8,0.5677]
["bitfinex","ETHUSD",1760068404530,6.475,4366.2,4365.1,1.92100001]
["bitfinex","ETHUSD",1760068404531,6.475,4366.2,4365.1,0.00100001]
["bitfinex","ETHUSD",1760068404735,2.29042601,4366.0,4365.1,0.00100001]
["bitfinex","ETHUSD",1760068405032,2.29084578,4365.2,4365.1,0.00100001]
["bitfinex","ETHUSD",1760068405256,8.76584578,4365.2,4365.1,0.00100001]
["bitfinex","ETHUSD",1760068406093,9.19664578,4365.2,4365.1,0.00100001]
["bitfinex","ETHUSD",1760068406977,9.68850722,4365.2,4365.1,0.00100001]
["bitfinex","ETHUSD",1760068407164,9.68850722,4365.2,4364.1,0.01]
["bitfinex","ETHUSD",1760068407165,0.6336,4365.0,4364.1,0.01]
["bitfinex","ETHUSD",1760068407362,2.29113224,4364.7,4364.1,0.01]
["bitfinex","ETHUSD",1760068407684,2.29128486,4364.4,4364.1,0.01]
["bitfinex","ETHUSD",1760068407875,6.475,4364.6,4363.1,0.01]
["bitfinex","ETHUSD",1760068407876,2.2916553,4363.7,4363.1,0.01]
["bitfinex","ETHUSD",1760068408074,2.383,4364.3,4363.1,0.01]
["bitfinex","ETHUSD",1760068408075,0.49186144,4364.1,4363.1,0.01]
["bitfinex","ETHUSD",1760068408378,2.29189585,4363.2,4363.1,0.01]
["bitfinex","ETHUSD",1760068408578,6.13089585,4363.2,4363.1,0.01]
["bitfinex","ETHUSD",1760068410481,6.56639585,4363.2,4363.1,0.011]
["bitfinex","ETHUSD",1760068410991,6.56639585,4363.2,4363.1,1e-08]
["bitfinex","ETHUSD",1760068411407,6.56639585,4363.2,4362.6,1e-08]
["bitfinex","ETHUSD",1760068411684,2.29215852,4362.7,4362.6,1e-08]
["bitfinex","ETHUSD",1760068411883,8.76915852,4362.7,4362.6,1e-08]
["bitfinex","ETHUSD",1760068412086,9.83825852,4362.7,4362.6,1e-08]
["bitfinex","ETHUSD",1760068413081,2.29294689,4361.2,4360.6,0.1329]
["bitfinex","ETHUSD",1760068413282,11.15394689,4361.2,4360.0,0.1261]
["bitfinex","ETHUSD",1760068413492,11.58944689,4361.2,4359.5,0.1261]
["bitfinex","ETHUSD",1760068414589,11.58944689,4361.2,4359.5,0.2405]
["bitfinex","ETHUSD",1760068414978,11.58944689,4361.2,4359.5,0.1261]
["bitfinex","ETHUSD",1760068415399,11.58944689,4361.2,4359.3,0.557812]
["bitfinex","ETHUSD",1760068417075,11.58944689,4361.2,4359.4,0.02293893]
["bitfinex","ETHUSD",1760068417276,11.58944689,4361.2,4360.0,0.4356]
["bitfinex","ETHUSD",1760068417277,2.29294689,4361.2,4360.0,0.4356]
["bitfinex","ETHUSD",1760068417478,2.29294689,4361.2,4360.2,0.1329]
["bitfinex","ETHUSD",1760068417676,10.70494689,4361.2,4360.2,0.1329]
["bitfinex","ETHUSD",1760068418077,11.14044689,4361.2,4360.0,0.4356]
["bitfinex","ETHUSD",1760068418279,11.14044689,4361.2,4360.1,0.1429]
["bitfinex","ETHUSD",1760068418498,11.15794689,4361.2,4360.1,0.1429]
["bitfinex","ETHUSD",1760068418797,11.15794689,4361.2,4360.1,0.16583525]
["bitfinex","ETHUSD",1760068419301,11.15794689,4361.2,4360.1,0.28023525]
["bitfinex","ETHUSD",1760068419678,0.234,4361.8,4360.4,0.4356]
["bitfinex","ETHUSD",1760068419892,2.29257892,4361.9,4361.1,0.4456]
["bitfinex","ETHUSD",1760068420079,0.234,4362.5,4361.1,0.4456]
["bitfinex","ETHUSD",1760068420080,0.1144,4361.3,4361.1,0.4456]
["bitfinex","ETHUSD",1760068420280,2.4984,4361.6,4361.2,0.45852946]
["bitfinex","ETHUSD",1760068420481,3.5,4361.7,4361.3,0.4356]
["bitfinex","ETHUSD",1760068420680,0.234,4363.1,4361.5,2.29278838]
["bitfinex","ETHUSD",1760068421005,2.6,4363.0,4361.8,2.29262647]
["bitfinex","ETHUSD",1760068421202,2.29210598,4362.8,4361.6,0.4356]
["bitfinex","ETHUSD",1760068421378,2.6,4362.9,4361.6,0.4356]
["bitfinex","ETHUSD",1760068421379,2.29218662,4362.7,4361.6,2.3556]
["bitfinex","ETHUSD",1760068421580,0.4355,4363.4,4361.7,2.29268404]
["bitfinex","ETHUSD",1760068421793,0.4355,4363.4,4361.8,2.29258764]
["bitfinex","ETHUSD",1760068422103,3.3015,4363.3,4361.4,0.4356]
["bitfinex","ETHUSD",1760068422277,3.3015,4363.3,4361.1,0.4456]
["bitfinex","ETHUSD",1760068422472,2.29194838,4363.1,4361.1,0.4456]
["bitfinex","ETHUSD",1760068422705,0.4355,4363.0,4361.1,0.01]
["bitfinex","ETHUSD",1760068422886,2.29258311,4361.9,4361.1,0.01]
["bitfinex","ETHUSD",1760068423086,2.29273935,4361.6,4361.1,0.01]
["bitfinex","ETHUSD",1760068423404,2.496,4361.8,4361.1,0.01]
["bitfinex","ETHUSD",1760068423907,2.2928346,4361.5,4361.1,0.01]
["bitfinex","ETHUSD",1760068424311,2.29272937,4361.7,4361.1,0.01]
["bitfinex","ETHUSD",1760068424819,2.496,4361.8,4361.1,0.01]
["bitfinex","ETHUSD",1760068425023,2.29269618,4361.7,4361.1,0.01]
["bitfinex","ETHUSD",1760068425890,2.496,4361.8,4361.1,0.01]
["bitfinex","ETHUSD",1760068427138,0.4454,4361.7,4361.1,0.01]
["bitfinex","ETHUSD",1760068427538,2.29294689,4361.2,4361.1,0.01]
["bitfinex","ETHUSD",1760068427689,6.97294689,4361.2,4361.1,0.01]
["bitfinex","ETHUSD",1760068428095,7.41834689,4361.2,4361.1,0.01]
["bitfinex","ETHUSD",1760068429323,7.41834689,4361.2,4361.1,0.082]
["bitfinex","ETHUSD",1760068431212,7.41834689,4361.2,4361.1,0.083]
["bitfinex","ETHUSD",1760068431998,7.41834689,4361.2,4361.1,1e-08]
["bitfinex","ETHUSD",1760068433605,8.5421049,4361.2,4361.1,1e-08]
["bitfinex","ETHUSD",1760068434129,9.15498796,4361.2,4361.1,1e-08]
["bitfinex","ETHUSD",1760068434327,0.93555801,4361.2,4360.1,1e-08]
["bitfinex","ETHUSD",1760068434624,2.29347277,4360.2,4360.1,1e-08]
["bitfinex","ETHUSD",1760068434805,11.16147277,4360.2,4360.1,1e-08]
["bitfinex","ETHUSD",1760068435004,11.60687277,4360.2,4360.1,1e-08]
["bitfinex","ETHUSD",1760068435609,11.16147277,4360.2,4360.1,1e-08]
["bitfinex","ETHUSD",1760068437428,8.868,4360.2,4360.1,1e-08]
["bitfinex","ETHUSD",1760068437632,0.4316,4361.1,4360.1,1e-08]
["bitfinex","ETHUSD",1760068437633,2.29305257,4361.0,4360.1,1e-08]
["bitfinex","ETHUSD",1760068437816,2.29332709,4360.5,4360.1,1e-08]
["bitfinex","ETHUSD",1760068438014,5.532,4360.4,4360.1,1e-08]
["bitfinex","ETHUSD",1760068438221,4.86842042,4360.3,4360.1,1e-08]
["bitfinex","ETHUSD",1760068438422,2.29278922,4361.5,4360.3,0.1349]
["bitfinex","ETHUSD",1760068438599,8.77789367,4361.4,4360.4,0.4535]
["bitfinex","ETHUSD",1760068438798,6.485,4361.4,4360.4,0.4535]
["bitfinex","ETHUSD",1760068439011,8.77784723,4361.4,4360.5,0.02293314]
["bitfinex","ETHUSD",1760068439217,6.485,4361.4,4360.4,0.4535]
["bitfinex","ETHUSD",1760068439433,8.77784712,4361.4,4360.4,2.74686364]
["bitfinex","ETHUSD",1760068439743,8.77784712,4361.4,4360.3,0.1349]
["bitfinex","ETHUSD",1760068439744,2.29273433,4361.7,4360.5,0.4535]
["bitfinex","ETHUSD",1760068439924,0.002,4362.1,4360.8,2.29315721]
["bitfinex","ETHUSD",1760068440121,2.433,4362.0,4361.2,2.29294338]
["bitfinex","ETHUSD",1760068440325,0.002,4362.1,4361.5,2.29278699]
["bitfinex","ETHUSD",1760068440530,0.04,4362.0,4361.4,2.29280696]
["bitfinex","ETHUSD",1760068440725,0.04,4362.0,4361.3,0.4535]
["bitfinex","ETHUSD",1760068440726,0.04,4362.0,4361.6,2.2927227]
["bitfinex","ETHUSD",1760068440914,0.002,4362.1,4361.7,0.02292684]
["bitfinex","ETHUSD",1760068441245,0.002,4362.1,4361.8,2.29261303]
["bitfinex","ETHUSD",1760068441444,0.058,4362.0,4361.9,0.02292578]
["bitfinex","ETHUSD",1760068441740,0.058,4362.0,4361.9,0.4535]
["bitfinex","ETHUSD",1760068441942,0.002,4362.1,4361.9,0.4535]
["bitfinex","ETHUSD",1760068442146,3.777,4362.0,4361.6,1.92]
["bitfinex","ETHUSD",1760068442444,3.777,4362.0,4361.6,2.29273087]
["bitfinex","ETHUSD",1760068442759,6.486,4362.1,4361.7,2.74616858]
["bitfinex","ETHUSD",1760068442949,6.486,4362.1,4361.7,2.29266858]
["bitfinex","ETHUSD",1760068443155,6.486,4362.1,4361.8,0.4535]
["bitfinex","ETHUSD",1760068443323,6.486,4362.1,4361.0,1.92]
["bitfinex","ETHUSD",1760068443324,2.29252636,4362.0,4361.0,0.4535]
["bitfinex","ETHUSD",1760068443525,2.29281564,4361.5,4360.5,0.4535]
["bitfinex","ETHUSD",1760068443721,2.29291036,4361.3,4360.5,0.4535]
["bitfinex","ETHUSD",1760068444047,1.963,4361.2,4360.5,0.4535]
["bitfinex","ETHUSD",1760068444223,1.963,4361.2,4360.9,0.1144]
["bitfinex","ETHUSD",1760068444426,1.963,4361.2,4361.0,0.4535]
["bitfinex","ETHUSD",1760068444738,1.963,4361.2,4361.1,0.4535]
["bitfinex","ETHUSD",1760068445051,1.963,4361.2,4360.9,0.1144]
["bitfinex","ETHUSD",1760068445259,6.483,4361.1,4360.9,0.5679]
["bitfinex","ETHUSD",1760068445452,6.483,4361.0,4360.9,0.5679]
["bitfinex","ETHUSD",1760068446350,6.483,4361.0,4360.9,0.1144]
["bitfinex","ETHUSD",1760068446585,6.483,4361.0,4360.3,0.1349]
["bitfinex","ETHUSD",1760068446756,2.29326239,4360.6,4360.1,1e-08]
["bitfinex","ETHUSD",1760068446956,8.868,4360.5,4360.1,1e-08]
["bitfinex","ETHUSD",1760068447277,0.1144,4361.6,4360.5,0.1144]
["bitfinex","ETHUSD",1760068447476,0.1144,4361.8,4361.1,0.1144]
["bitfinex","ETHUSD",1760068447677,4.385,4361.7,4361.2,0.4535]
["bitfinex","ETHUSD",1760068447978,4.385,4361.7,4361.1,0.1144]
["bitfinex","ETHUSD",1760068448147,0.1144,4361.4,4360.7,0.1144]
["bitfinex","ETHUSD",1760068448348,2.40725219,4361.4,4360.7,0.1144]
["bitfinex","ETHUSD",1760068448670,2.29299494,4361.2,4360.7,0.1144]
["bitfinex","ETHUSD",1760068448865,6.483,4361.1,4360.7,0.1144]
["bitfinex","ETHUSD",1760068449359,2.29305205,4361.0,4360.4,0.1144]
["bitfinex","ETHUSD",1760068449560,2.385,4360.9,4360.4,0.1144]
["bitfinex","ETHUSD",1760068450480,2.29322179,4360.7,4360.4,0.1144]
["bitfinex","ETHUSD",1760068450681,2.29322179,4360.7,4360.1,0.13490001]
["bitfinex","ETHUSD",1760068450682,2.29337716,4360.4,4360.1,0.13490001]
["bitfinex","ETHUSD",1760068450856,6.482,4360.6,4360.1,1e-08]
["bitfinex","ETHUSD",1760068451059,1.04521515,4361.7,4360.1,1e-08]
["bitfinex","ETHUSD",1760068451248,2.29263148,4361.8,4360.2,0.4535]
["bitfinex","ETHUSD",1760068451448,0.1144,4360.9,4360.2,0.1144]
["bitfinex","ETHUSD",1760068451658,6.96917299,4360.8,4360.1,1e-08]
["bitfinex","ETHUSD",1760068451862,2.40771134,4360.6,4360.1,1e-08]
["bitfinex","ETHUSD",1760068452060,0.1144,4360.6,4360.2,0.1349]
["bitfinex","ETHUSD",1760068452383,0.1144,4360.6,4360.3,0.4545]
["bitfinex","ETHUSD",1760068452571,0.098,4361.0,4360.5,0.1144]
["bitfinex","ETHUSD",1760068452782,0.098,4360.9,4360.8,0.1144]
["bitfinex","ETHUSD",1760068453082,0.098,4360.9,4360.8,0.5679]
["bitfinex","ETHUSD",1760068453284,0.098,4360.9,4360.3,0.001]
["bitfinex","ETHUSD",1760068453591,0.098,4360.9,4360.4,0.5679]
["bitfinex","ETHUSD",1760068453802,0.098,4360.9,4360.5,0.4535]
["bitfinex","ETHUSD",1760068454275,0.098,4360.9,4360.6,0.47643262]
["bitfinex","ETHUSD",1760068454476,0.098,4360.9,4360.7,0.4535]
["bitfinex","ETHUSD",1760068455090,0.098,4360.9,4360.4,0.1144]
["bitfinex","ETHUSD",1760068455312,0.098,4360.9,4360.5,0.4535]
["bitfinex","ETHUSD",1760068455469,0.098,4360.9,4360.4,0.1144]
["bitfinex","ETHUSD",1760068455911,0.098,4360.9,4360.3,0.001]
["bitfinex","ETHUSD",1760068455912,0.1144,4360.8,4360.3,0.001]
["bitfinex","ETHUSD",1760068456368,2.29326211,4360.7,4360.3,0.001]
["bitfinex","ETHUSD",1760068456701,0.1144,4360.5,4360.3,0.001]
["bitfinex","ETHUSD",1760068457014,2.385,4360.4,4360.3,0.001]
["bitfinex","ETHUSD",1760068457664,4.67836758,4360.4,4360.3,0.001]
["bitfinex","ETHUSD",1760068458071,2.385,4360.4,4360.3,0.001]
["bitfinex","ETHUSD",1760068458372,6.483,4360.4,4360.3,0.4545]
["bitfinex","ETHUSD",1760068458567,6.483,4360.4,4360.3,0.001]
["bitfinex","ETHUSD",1760068458568,8.77636758,4360.4,4360.3,0.001]
["bitfinex","ETHUSD",1760068459284,6.483,4360.4,4360.3,0.001]
["bitfinex","ETHUSD",1760068460211,6.483,4360.4,4360.3,0.4545]
["bitfinex","ETHUSD",1760068460784,6.483,4360.4,4360.3,0.001]
["bitfinex","ETHUSD",1760068461416,8.77636758,4360.4,4360.3,0.001]
["bitfinex","ETHUSD",1760068461830,6.483,4360.4,4360.3,0.001]
["bitfinex","ETHUSD",1760068463415,0.1144,4360.8,4360.3,0.4545]
["bitfinex","ETHUSD",1760068463711,0.121,4360.7,4360.4,0.47643367]
["bitfinex","ETHUSD",1760068463905,2.506,4360.7,4360.3,0.001]
["bitfinex","ETHUSD",1760068464101,4.79922707,4360.7,4360.4,0.4535]
["bitfinex","ETHUSD",1760068464328,4.79922707,4360.7,4360.3,0.001]
["bitfinex","ETHUSD",1760068464515,2.506,4360.7,4360.5,0.4535]
["bitfinex","ETHUSD",1760068465405,2.4994,4360.8,4360.6,0.4535]
["bitfinex","ETHUSD",1760068465605,5.997,4360.7,4360.3,0.0239342]
["bitfinex","ETHUSD",1760068466236,6.484,4360.6,4360.4,0.4535]
["bitfinex","ETHUSD",1760068466434,6.484,4360.6,4360.5,0.47643314]
["bitfinex","ETHUSD",1760068466817,6.484,4360.6,4360.5,0.5679]
["bitfinex","ETHUSD",1760068467825,2.29306231,4361.0,4360.5,0.5679]
["bitfinex","ETHUSD",1760068468119,8.77726239,4360.6,4360.3,0.001]
["bitfinex","ETHUSD",1760068468322,2.29336758,4360.4,4360.3,0.1154]
["bitfinex","ETHUSD",1760068468722,3.859,4360.5,4360.3,0.001]
["bitfinex","ETHUSD",1760068469038,3.859,4360.5,4360.3,0.4411]
["bitfinex","ETHUSD",1760068470047,3.859,4360.5,4360.3,0.001]
["bitfinex","ETHUSD",1760068471150,6.15232494,4360.5,4360.3,0.4411]
["bitfinex","ETHUSD",1760068471450,3.859,4360.5,4360.3,0.4411]
["bitfinex","ETHUSD",1760068472459,3.861,4360.5,4360.3,0.4411]
["bitfinex","ETHUSD",1760068473016,3.861,4360.5,4360.4,0.46303367]
["bitfinex","ETHUSD",1760068473217,5.121,4360.5,4360.4,0.46303367]
["bitfinex","ETHUSD",1760068473418,2.29336758,4360.4,4360.3,0.001]
["bitfinex","ETHUSD",1760068473663,3.40148257,4360.4,4360.1,1e-08]
["bitfinex","ETHUSD",1760068473955,2.90708792,4360.2,4360.1,1e-08]
["bitfinex","ETHUSD",1760068474256,2.78797261,4360.2,4360.1,1e-08]
["bitfinex","ETHUSD",1760068474465,2.75607277,4360.2,4360.1,1e-08]
["bitfinex","ETHUSD",1760068475046,3.25057261,4360.2,4360.1,1e-08]
["bitfinex","ETHUSD",1760068475446,2.75607277,4360.2,4360.1,1e-08]
["bitfinex","ETHUSD",1760068475649,2.75607277,4360.2,4359.1,1e-08]
["bitfinex","ETHUSD",1760068475650,2.2937617,4359.7,4359.1,1e-08]
["bitfinex","ETHUSD",1760068475852,1.92,4359.9,4358.1,0.01]
["bitfinex","ETHUSD",1760068475853,5.53212499,4359.2,4358.1,0.01]
["bitfinex","ETHUSD",1760068476021,2.29428431,4358.7,4358.1,0.01]
["bitfinex","ETHUSD",1760068476223,2.29443838,4358.4,4358.1,0.01]
["bitfinex","ETHUSD",1760068476450,2.29452526,4358.2,4358.1,0.01]
["bitfinex","ETHUSD",1760068476655,8.77652526,4358.2,4358.1,0.01]
["bitfinex","ETHUSD",1760068476854,8.77652526,4358.2,4358.1,1e-08]
["bitfinex","ETHUSD",1760068477064,9.23912526,4358.2,4358.1,1e-08]
["bitfinex","ETHUSD",1760068477525,2.75712526,4358.2,4358.1,1e-08]
["bitfinex","ETHUSD",1760068477730,11.62512526,4358.2,4358.1,1e-08]
["bitfinex","ETHUSD",1760068478742,2.75712526,4358.2,4358.1,1e-08]
["bitfinex","ETHUSD",1760068479257,11.62512526,4358.2,4358.1,1e-08]
["bitfinex","ETHUSD",1760068479760,0.6974,4359.2,4358.1,1e-08]
["bitfinex","ETHUSD",1760068479961,2.29451236,4358.3,4358.1,1e-08]
["bitfinex","ETHUSD",1760068480126,4.994,4358.2,4358.1,1e-08]
["bitfinex","ETHUSD",1760068481326,7.28852526,4358.2,4358.1,1e-08]
["bitfinex","ETHUSD",1760068481754,2.29452526,4358.2,4358.1,1e-08]
["bitfinex","ETHUSD",1760068482032,8.85952526,4358.2,4358.1,1e-08]
["bitfinex","ETHUSD",1760068482227,6.565,4358.2,4358.1,1e-08]
["bitfinex","ETHUSD",1760068483774,6.565,4358.2,4358.1,0.44010001]
["bitfinex","ETHUSD",1760068484131,6.565,4358.2,4358.1,0.58380001]
["bitfinex","ETHUSD",1760068484754,8.868,4358.2,4358.1,0.58380001]
["bitfinex","ETHUSD",1760068485132,2.29449182,4358.3,4358.1,0.58380001]
["bitfinex","ETHUSD",1760068485354,6.16452526,4358.2,4358.1,0.14370001]
["bitfinex","ETHUSD",1760068485773,6.16452526,4358.2,4358.1,1e-08]
["bitfinex","ETHUSD",1760068485981,8.77652526,4358.2,4358.1,1e-08]
["bitfinex","ETHUSD",1760068486565,8.89092526,4358.2,4358.1,1e-08]
["bitfinex","ETHUSD",1760068486760,9.32962526,4358.2,4358.1,1e-08]
["bitfinex","ETHUSD",1760068491582,18.87762526,4358.2,4358.1,1e-08]
["bitfinex","ETHUSD",1760068492004,18.87762526,4358.2,4358.1,0.00100001]
["bitfinex","ETHUSD",1760068492370,2.84762526,4358.2,4358.1,0.00100001]
["bitfinex","ETHUSD",1760068492576,21.02662526,4358.2,4358.1,0.00100001]
["bitfinex","ETHUSD",1760068493416,2.84762526,4358.2,4358.1,0.00100001]
["bitfinex","ETHUSD",1760068493599,21.26562526,4358.2,4358.1,0.00100001]
["bitfinex","ETHUSD",1760068495157,21.34002526,4358.2,4358.1,0.00100001]
["bitfinex","ETHUSD",1760068498402,2.92202526,4358.2,4358.1,0.00100001]
["bitfinex","ETHUSD",1760068498696,21.34102526,4358.2,4358.1,0.00100001]
["bitfinex","ETHUSD",1760068499248,2.48332526,4358.2,4358.1,0.00100001]
["bitfinex","ETHUSD",1760068499540,11.80912526,4358.2,4358.1,0.00100001]
["bitfinex","ETHUSD",1760068500413,12.30108021,4358.2,4358.1,0.00100001]
["bitfinex","ETHUSD",1760068503115,12.91434082,4358.2,4358.1,0.00100001]
["bitfinex","ETHUSD",1760068503311,12.30108021,4358.2,4358.1,0.00100001]
["bitfinex","ETHUSD",1760068503541,3.43208021,4358.2,4358.1,0.00100001]
["bitfinex","ETHUSD",1760068503713,2.86088021,4358.2,4358.1,0.00100001]
["bitfinex","ETHUSD",1760068504033,11.69372526,4358.2,4358.1,0.00100001]
["bitfinex","ETHUSD",1760068504339,12.18568021,4358.2,4358.1,0.00100001]
["bitfinex","ETHUSD",1760068504535,11.72888021,4358.2,4358.1,0.00100001]
["bitfinex","ETHUSD",1760068504710,12.18568021,4358.2,4358.1,0.00100001]
["bitfinex","ETHUSD",1760068505399,11.72888021,4358.2,4358.1,0.00100001]
["bitfinex","ETHUSD",1760068505599,0.0744,4358.2,4358.1,0.00100001]
["bitfinex","ETHUSD",1760068505824,1.8438,4358.2,4358.1,0.00100001]
["bitfinex","ETHUSD",1760068506034,0.0744,4358.2,4358.1,0.46810001]
["bitfinex","ETHUSD",1760068506237,8.8724,4358.2,4358.1,1.24540001]
["bitfinex","ETHUSD",1760068507105,8.9424,4358.2,4358.1,1.24540001]
["bitfinex","ETHUSD",1760068507721,0.0744,4358.2,4358.1,1.24540001]
["bitfinex","ETHUSD",1760068507907,4.0124,4358.2,4358.1,1.24540001]
["bitfinex","ETHUSD",1760068508111,6.3994,4358.2,4358.1,1.24540001]
["bitfinex","ETHUSD",1760068508326,4.75592526,4358.2,4358.1,0.00100001]
["bitfinex","ETHUSD",1760068508643,12.80115774,4358.2,4358.1,0.00100001]
["bitfinex","ETHUSD",1760068509342,12.80115774,4358.2,4357.1,0.01]
["bitfinex","ETHUSD",1760068509343,9.89337187,4358.2,4357.1,0.01]
["bitfinex","ETHUSD",1760068509503,0.61784801,4357.8,4357.1,0.01]
["bitfinex","ETHUSD",1760068509705,2.29496776,4357.4,4357.1,0.01]
["bitfinex","ETHUSD",1760068509925,2.29505186,4357.2,4357.1,0.01]
["bitfinex","ETHUSD",1760068510125,2.78922373,4357.2,4357.1,1e-08]
["bitfinex","ETHUSD",1760068510332,3.24602373,4357.2,4357.1,1e-08]
["bitfinex","ETHUSD",1760068511251,3.70368479,4357.2,4357.1,1e-08]
["bitfinex","ETHUSD",1760068511408,3.70368479,4357.2,4356.1,0.01]
["bitfinex","ETHUSD",1760068511409,20.4080005,4357.2,4356.1,1e-08]
["bitfinex","ETHUSD",1760068511609,2.29622602,4355.0,4354.2,0.4671]
["bitfinex","ETHUSD",1760068511844,3.11867134,4356.7,4354.3,0.1090658]
["bitfinex","ETHUSD",1760068511845,6.483,4354.9,4354.3,0.1090658]
["bitfinex","ETHUSD",1760068512107,6.483,4354.9,4354.4,0.4671]
["bitfinex","ETHUSD",1760068512108,3.758,4354.9,4354.4,0.4671]
["bitfinex","ETHUSD",1760068512408,3.758,4354.9,4354.5,0.49006474]
["bitfinex","ETHUSD",1760068512713,6.484,4355.7,4354.7,0.6336]
["bitfinex","ETHUSD",1760068512919,6.484,4355.7,4354.9,0.6336]
["bitfinex","ETHUSD",1760068513119,6.484,4355.7,4355.0,0.4671]
["bitfinex","ETHUSD",1760068513641,6.484,4355.7,4355.1,0.65656158]
["bitfinex","ETHUSD",1760068513814,6.484,4355.7,4355.3,0.6336]
["bitfinex","ETHUSD",1760068514014,6.484,4356.0,4355.5,0.6336]
["bitfinex","ETHUSD",1760068514216,6.484,4356.0,4355.7,0.6336]
["bitfinex","ETHUSD",1760068514423,8.87,4356.3,4355.8,0.4671]
["bitfinex","ETHUSD",1760068514616,8.87,4356.3,4356.0,0.6336]
["bitfinex","ETHUSD",1760068515018,2.29573687,4355.9,4355.6,0.6336]
["bitfinex","ETHUSD",1760068515334,8.87,4356.3,4355.6,0.6336]
["bitfinex","ETHUSD",1760068515507,8.87,4356.3,4355.8,0.6336]
["bitfinex","ETHUSD",1760068515707,8.87,4356.3,4355.7,0.4671]
["bitfinex","ETHUSD",1760068515708,8.87,4356.3,4356.2,0.7622]
["bitfinex","ETHUSD",1760068515907,6.483,4356.3,4356.2,1.2293]
["bitfinex","ETHUSD",1760068517035,8.77852601,4356.3,4356.2,0.6336]
["bitfinex","ETHUSD",1760068517221,8.77852601,4356.3,4355.3,0.4671]
["bitfinex","ETHUSD",1760068517406,8.77852601,4356.3,4354.7,0.4671]
["bitfinex","ETHUSD",1760068517407,2.29563141,4356.1,4354.7,0.4671]
["bitfinex","ETHUSD",1760068517811,2.29609762,4355.3,4354.8,0.6336]
["bitfinex","ETHUSD",1760068518156,6.483,4355.4,4354.5,0.4671]
["bitfinex","ETHUSD",1760068518444,0.1144,4355.1,4354.6,0.02296422]
["bitfinex","ETHUSD",1760068518609,5.762,4355.1,4354.7,1.1007]
["bitfinex","ETHUSD",1760068518804,5.762,4355.1,4354.9,0.6336]
["bitfinex","ETHUSD",1760068519052,5.762,4355.1,4354.9,0.4671]
["bitfinex","ETHUSD",1760068519228,5.762,4355.1,4354.8,0.02296316]
["bitfinex","ETHUSD",1760068519431,5.762,4355.1,4354.3,0.0861]
["bitfinex","ETHUSD",1760068519632,5.762,4355.1,4353.9,0.1144]
["bitfinex","ETHUSD",1760068519633,2.29647491,4354.5,4353.9,0.1144]
["bitfinex","ETHUSD",1760068519811,6.483,4354.4,4353.9,0.1144]
["bitfinex","ETHUSD",1760068520010,2.29658218,4354.3,4353.9,0.1144]
["bitfinex","ETHUSD",1760068520207,6.483,4354.4,4353.9,0.1144]
["bitfinex","ETHUSD",1760068520440,6.483,4354.4,4354.0,0.6336]
["bitfinex","ETHUSD",1760068520641,6.483,4354.4,4354.2,1.1007]
["bitfinex","ETHUSD",1760068520938,0.4568,4356.3,4354.4,0.6336]
["bitfinex","ETHUSD",1760068521142,0.4568,4356.3,4354.8,0.6336]
["bitfinex","ETHUSD",1760068521143,7.845,4355.4,4354.8,0.6336]
["bitfinex","ETHUSD",1760068521309,5.457,4355.4,4355.2,0.6336]
["bitfinex","ETHUSD",1760068521509,5.457,4355.4,4355.3,1.1007]
["bitfinex","ETHUSD",1760068522020,6.483,4355.8,4355.4,0.6336]
["bitfinex","ETHUSD",1760068522233,6.483,4355.8,4355.6,0.6336]
["bitfinex","ETHUSD",1760068522437,2.388,4356.8,4356.0,0.6336]
["bitfinex","ETHUSD",1760068522643,6.483,4356.7,4356.2,0.6336]
["bitfinex","ETHUSD",1760068522810,2.29536799,4356.6,4356.2,0.6336]
["bitfinex","ETHUSD",1760068523016,6.483,4356.7,4356.2,0.6336]
["bitfinex","ETHUSD",1760068523542,8.77833094,4356.7,4356.4,0.6336]
["bitfinex","ETHUSD",1760068523743,6.483,4356.7,4356.4,0.6336]
["bitfinex","ETHUSD",1760068524146,2.29536794,4356.6,4356.2,0.6336]
["bitfinex","ETHUSD",1760068524851,0.4568,4356.5,4355.3,0.4671]
["bitfinex","ETHUSD",1760068525046,2.29586118,4355.7,4354.8,0.4671]
["bitfinex","ETHUSD",1760068525359,6.483,4355.7,4354.8,0.4671]
["bitfinex","ETHUSD",1760068525646,2.29601377,4355.4,4354.3,0.6336]
["bitfinex","ETHUSD",1760068525846,2.29601205,4355.4,4354.4,2.29651239]
["bitfinex","ETHUSD",1760068526149,2.29601205,4355.4,4354.5,2.3871]
["bitfinex","ETHUSD",1760068526447,2.29601205,4355.4,4354.3,1.92]
["bitfinex","ETHUSD",1760068526448,6.483,4355.7,4355.0,2.29618333]
["bitfinex","ETHUSD",1760068526652,2.29621125,4355.0,4354.1,0.01]
["bitfinex","ETHUSD",1760068526818,0.2139,4355.1,4354.1,0.01]
["bitfinex","ETHUSD",1760068526819,8.873,4354.9,4354.1,0.01]
["bitfinex","ETHUSD",1760068527149,9.3436,4354.9,4354.1,0.01]
["bitfinex","ETHUSD",1760068527557,9.3436,4354.9,4353.1,0.01]
["bitfinex","ETHUSD",1760068527850,0.61749899,4354.7,4353.1,0.01]
["bitfinex","ETHUSD",1760068528053,2.2971607,4353.2,4353.1,0.01]
["bitfinex","ETHUSD",1760068528241,6.8951607,4353.2,4353.1,0.01]
["bitfinex","ETHUSD",1760068528418,7.3657607,4353.2,4353.1,0.01]
["bitfinex","ETHUSD",1760068528952,7.3657607,4353.2,4352.1,0.01]
["bitfinex","ETHUSD",1760068528953,2.29766853,4352.3,4352.1,0.01]
["bitfinex","ETHUSD",1760068529153,8.873,4352.2,4352.1,0.01]
["bitfinex","ETHUSD",1760068529338,8.873,4352.2,4351.1,0.01]
["bitfinex","ETHUSD",1760068529339,9.3436,4352.2,4351.1,0.01]
["bitfinex","ETHUSD",1760068529543,9.3436,4352.2,4350.1,0.01]
["bitfinex","ETHUSD",1760068529544,0.2168,4351.2,4350.1,0.01]
["bitfinex","ETHUSD",1760068529866,0.2168,4351.2,4349.1,0.01]
["bitfinex","ETHUSD",1760068529867,2.29927342,4349.2,4349.1,0.01]
["bitfinex","ETHUSD",1760068530159,2.29952455,4348.8,4348.1,0.01]
["bitfinex","ETHUSD",1760068530343,4.63254978,4348.7,4348.1,0.01]
["bitfinex","ETHUSD",1760068530517,6.485,4348.6,4348.1,0.01]
["bitfinex","ETHUSD",1760068531752,0.4706,4348.5,4348.1,0.01]
["bitfinex","ETHUSD",1760068531944,2.389,4348.4,4348.1,0.01]
["bitfinex","ETHUSD",1760068532271,2.2997648,4348.3,4348.1,0.01]
["bitfinex","ETHUSD",1760068532417,2.8596,4348.4,4348.1,0.01]
["bitfinex","ETHUSD",1760068532620,0.4706,4348.2,4348.1,0.01]
["bitfinex","ETHUSD",1760068533265,21.26931571,4348.6,4348.1,0.01]
["bitfinex","ETHUSD",1760068533266,0.34974967,4349.7,4348.1,0.01]
["bitfinex","ETHUSD",1760068533435,14.78431571,4349.0,4348.1,0.01]
["bitfinex","ETHUSD",1760068533642,12.136,4349.2,4348.1,0.01]
["bitfinex","ETHUSD",1760068533967,12.136,4349.2,4348.1,2.30981216]
["bitfinex","ETHUSD",1760068534288,12.136,4349.2,4348.2,0.02299802]
["bitfinex","ETHUSD",1760068534430,12.136,4349.2,4348.1,0.6436]
["bitfinex","ETHUSD",1760068534431,2.577,4349.2,4348.1,0.6436]
["bitfinex","ETHUSD",1760068534767,2.577,4349.2,4348.2,0.02299802]
["bitfinex","ETHUSD",1760068534971,2.577,4349.2,4349.0,2.29936463]
["bitfinex","ETHUSD",1760068535132,0.188,4349.2,4349.0,2.29936463]
["bitfinex","ETHUSD",1760068535334,0.1144,4349.2,4349.0,2.29936463]
["bitfinex","ETHUSD",1760068535572,0.1144,4349.2,4349.0,2.76536463]
["bitfinex","ETHUSD",1760068535977,0.1144,4349.2,4349.0,2.29936463]
["bitfinex","ETHUSD",1760068536273,0.1144,4349.2,4348.5,0.1144]
["bitfinex","ETHUSD",1760068536485,0.1144,4349.2,4348.3,0.466]
["bitfinex","ETHUSD",1760068536486,0.4706,4349.4,4348.1,0.01]
["bitfinex","ETHUSD",1760068536843,2.29922056,4349.3,4348.1,0.01]
["bitfinex","ETHUSD",1760068537070,2.29958479,4348.7,4348.1,0.01]
["bitfinex","ETHUSD",1760068537269,4.858,4348.6,4348.1,0.01]
["bitfinex","ETHUSD",1760068537470,4.424,4348.5,4348.1,0.01]
["bitfinex","ETHUSD",1760068537770,4.416,4348.4,4348.1,0.01]
["bitfinex","ETHUSD",1760068539899,4.416,4348.4,4348.2,2.29978451]
["bitfinex","ETHUSD",1760068540100,6.495,4348.9,4348.1,0.01]
["bitfinex","ETHUSD",1760068540381,2.391,4349.2,4349.0,2.29934089]
["bitfinex","ETHUSD",1760068541010,5.961,4349.4,4349.0,2.29934089]
["bitfinex","ETHUSD",1760068541318,5.961,4349.4,4349.1,2.29932366]
["bitfinex","ETHUSD",1760068541464,5.961,4349.4,4349.2,2.29926734]
["bitfinex","ETHUSD",1760068541664,2.391,4350.0,4349.2,2.29926734]
["bitfinex","ETHUSD",1760068541891,6.496,4349.9,4348.5,0.6336]
["bitfinex","ETHUSD",1760068542170,6.496,4349.9,4349.6,2.29905592]
["bitfinex","ETHUSD",1760068542502,0.4706,4350.7,4349.8,2.29895037]
["bitfinex","ETHUSD",1760068542706,6.496,4350.6,4349.9,2.29889506]
["bitfinex","ETHUSD",1760068542891,6.496,4350.6,4349.5,2.93271484]
["bitfinex","ETHUSD",1760068543209,6.496,4350.6,4348.2,0.6336]
["bitfinex","ETHUSD",1760068543210,0.4706,4350.5,4348.2,0.6336]
["bitfinex","ETHUSD",1760068543406,0.2168,4349.6,4348.5,2.29963417]
["bitfinex","ETHUSD",1760068543577,3.854,4349.5,4348.6,2.29958312]
["bitfinex","ETHUSD",1760068543768,3.854,4349.5,4348.7,2.29952845]
["bitfinex","ETHUSD",1760068543968,3.854,4349.5,4348.4,0.02299696]
["bitfinex","ETHUSD",1760068544510,2.391,4349.6,4349.5,2.29911484]
["bitfinex","ETHUSD",1760068544713,5.113,4350.0,4349.5,2.2991132]
["bitfinex","ETHUSD",1760068545075,5.113,4350.0,4349.9,2.29890342]
["bitfinex","ETHUSD",1760068545273,6.496,4350.6,4350.4,2.29863167]
["bitfinex","ETHUSD",1760068545466,6.496,4350.6,4349.7,0.6336]
["bitfinex","ETHUSD",1760068545688,6.496,4350.6,4350.5,2.29858636]
["bitfinex","ETHUSD",1760068546194,0.01,4350.9,4350.5,2.29858636]
["bitfinex","ETHUSD",1760068546195,0.01,4350.9,4350.8,2.29842787]
["bitfinex","ETHUSD",1760068546394,0.1144,4350.7,4350.0,2.41323517]
["bitfinex","ETHUSD",1760068546594,0.1144,4350.7,4350.5,2.29858145]
["bitfinex","ETHUSD",1760068546892,0.1144,4350.7,4350.1,0.6336]
["bitfinex","ETHUSD",1760068546893,0.01,4350.9,4350.1,0.6336]
["bitfinex","ETHUSD",1760068547095,0.1244,4350.9,4350.7,2.29842817]
["bitfinex","ETHUSD",1760068547268,0.1244,4350.9,4350.3,0.6336]
["bitfinex","ETHUSD",1760068547269,0.01,4350.9,4350.5,0.1144]
["bitfinex","ETHUSD",1760068547475,0.01,4350.9,4350.8,2.29842787]
["bitfinex","ETHUSD",1760068547669,2.8648,4350.9,4349.0,0.4456]
["bitfinex","ETHUSD",1760068547899,2.8478,4350.8,4348.0,2.29986882]
["bitfinex","ETHUSD",1760068548071,2.29890774,4349.9,4348.4,2.29965846]
["bitfinex","ETHUSD",1760068548271,2.29890774,4349.9,4348.8,2.29947745]
["bitfinex","ETHUSD",1760068548272,8.888,4349.8,4348.8,2.29947745]
["bitfinex","ETHUSD",1760068548472,8.888,4349.8,4349.1,2.29931859]
["bitfinex","ETHUSD",1760068548673,8.888,4349.8,4348.4,0.4456]
["bitfinex","ETHUSD",1760068548887,8.888,4349.8,4349.5,2.29911409]
["bitfinex","ETHUSD",1760068549094,8.888,4349.8,4348.5,1.92]
["bitfinex","ETHUSD",1760068549413,8.888,4349.8,4348.5,4.21963568]
["bitfinex","ETHUSD",1760068549583,8.888,4349.8,4348.8,2.29948342]
["bitfinex","ETHUSD",1760068549584,11.18695915,4349.8,4348.8,2.29948342]
["bitfinex","ETHUSD",1760068549783,8.888,4349.8,4348.9,2.2994293]
["bitfinex","ETHUSD",1760068549985,8.888,4349.8,4348.3,0.6336]
["bitfinex","ETHUSD",1760068549986,8.888,4349.8,4349.0,2.29937531]
["bitfinex","ETHUSD",1760068550183,8.888,4349.8,4348.2,0.1286]
["bitfinex","ETHUSD",1760068550387,2.2991259,4349.5,4348.1,0.01]
["bitfinex","ETHUSD",1760068550614,0.4638,4349.7,4348.5,2.29964031]
["bitfinex","ETHUSD",1760068550815,0.4638,4349.6,4348.1,0.01]
["bitfinex","ETHUSD",1760068551015,15.24702331,4349.2,4348.1,0.01]
["bitfinex","ETHUSD",1760068551172,2.29980221,4348.2,4348.1,0.011]
["bitfinex","ETHUSD",1760068551371,8.91780221,4348.2,4348.1,0.011]
["bitfinex","ETHUSD",1760068551572,7.0818,4348.2,4345.7,0.4456]
["bitfinex","ETHUSD",1760068551809,2.52933124,4347.2,4345.9,2.30097768]
["bitfinex","ETHUSD",1760068551999,2.52933124,4347.2,4345.8,2.30102026]
["bitfinex","ETHUSD",1760068552000,11.41733124,4347.2,4345.8,2.30102026]
["bitfinex","ETHUSD",1760068552202,9.5808,4347.2,4345.7,4.22109803]
["bitfinex","ETHUSD",1760068552400,9.5808,4347.2,4346.4,2.30072415]
["bitfinex","ETHUSD",1760068552599,9.5808,4347.2,4345.9,2.30098006]
["bitfinex","ETHUSD",1760068552800,9.5808,4347.2,4346.0,2.30093836]
["bitfinex","ETHUSD",1760068553002,9.3518,4347.2,4345.3,1.92]
["bitfinex","ETHUSD",1760068553202,9.3518,4347.2,4345.3,4.339]
["bitfinex","ETHUSD",1760068553404,8.888,4347.2,4346.5,2.30069827]
["bitfinex","ETHUSD",1760068553714,8.888,4347.2,4346.4,2.30073817]
["bitfinex","ETHUSD",1760068553914,8.888,4347.2,4346.2,0.008106]
["bitfinex","ETHUSD",1760068553915,8.888,4347.2,4346.2,1.087306]
["bitfinex","ETHUSD",1760068554126,2.392,4347.9,4346.4,0.6336]
["bitfinex","ETHUSD",1760068554415,2.462,4347.8,4346.6,0.6336]
["bitfinex","ETHUSD",1760068554616,2.462,4347.8,4346.3,0.6336]
["bitfinex","ETHUSD",1760068554823,2.462,4347.8,4346.7,0.6336]
["bitfinex","ETHUSD",1760068554976,2.462,4347.8,4347.2,2.30033093]
["bitfinex","ETHUSD",1760068555180,2.462,4347.8,4346.7,0.6336]
["bitfinex","ETHUSD",1760068555406,2.392,4348.6,4348.0,2.29990423]
["bitfinex","ETHUSD",1760068555590,2.392,4348.6,4348.1,2.29984309]
["bitfinex","ETHUSD",1760068555800,2.392,4348.6,4348.2,2.2997934]
["bitfinex","ETHUSD",1760068555980,2.392,4348.6,4348.1,2.2998542]
["bitfinex","ETHUSD",1760068556176,4.463,4348.7,4348.3,2.2997295]
["bitfinex","ETHUSD",1760068556377,4.463,4348.7,4348.1,0.1286]
["bitfinex","ETHUSD",1760068556582,5.152,4349.2,4348.4,0.6336]
["bitfinex","ETHUSD",1760068556816,0.01,4349.9,4349.1,2.29931271]
["bitfinex","ETHUSD",1760068556999,6.498,4349.8,4348.5,0.02299643]
["bitfinex","ETHUSD",1760068557223,6.498,4349.8,4348.5,0.6336]
["bitfinex","ETHUSD",1760068557581,6.498,4349.8,4349.2,2.29924903]
["bitfinex","ETHUSD",1760068557921,0.1144,4349.4,4349.2,2.29927341]
["bitfinex","ETHUSD",1760068558514,0.1144,4349.4,4349.0,0.02299379]
["bitfinex","ETHUSD",1760068558714,6.498,4349.8,4349.7,2.29900912]
["bitfinex","ETHUSD",1760068559017,0.01,4349.9,4349.6,2.29906198]
["bitfinex","ETHUSD",1760068559220,0.01,4349.9,4349.8,2.29895627]
["bitfinex","ETHUSD",1760068559519,0.01,4349.9,4349.8,2.93255627]
["bitfinex","ETHUSD",1760068559823,0.01,4349.9,4349.8,3.52864583]
["bitfinex","ETHUSD",1760068560021,0.01,4349.9,4349.8,5.33424583]
["bitfinex","ETHUSD",1760068560223,0.01,4349.9,4349.8,5.31125627]
["bitfinex","ETHUSD",1760068561215,0.01,4349.9,4349.8,4.85255627]
["bitfinex","ETHUSD",1760068561626,0.01,4349.9,4349.8,5.31125627]
["bitfinex","ETHUSD",1760068561786,0.002,4350.4,4349.9,1.92]
["bitfinex","ETHUSD",1760068562122,0.002,4350.4,4350.3,3.01159204]
["bitfinex","ETHUSD",1760068562331,0.002,4350.4,4350.3,2.85789204]
["bitfinex","ETHUSD",1760068562839,0.002,4350.4,4349.5,2.29907165]
["bitfinex","ETHUSD",1760068563014,0.002,4350.4,4350.1,2.29878977]
["bitfinex","ETHUSD",1760068563215,0.002,4350.4,4349.7,2.29900912]
["bitfinex","ETHUSD",1760068563216,0.002,4350.4,4349.8,0.65658956]
["bitfinex","ETHUSD",1760068563424,0.002,4350.4,4350.3,2.29869204]
["bitfinex","ETHUSD",1760068563616,0.49210692,4351.3,4350.2,0.02298744]
["bitfinex","ETHUSD",1760068563617,0.47159782,4351.3,4350.2,0.02298744]
["bitfinex","ETHUSD",1760068563818,0.47159782,4351.3,4350.5,2.29855121]
["bitfinex","ETHUSD",1760068564020,0.47159782,4351.3,4350.6,2.29849619]
["bitfinex","ETHUSD",1760068564211,0.47159782,4351.3,4349.9,2.93248511]
["bitfinex","ETHUSD",1760068564405,0.47159782,4351.3,4350.9,2.29835608]
["bitfinex","ETHUSD",1760068564631,5.906,4351.4,4350.9,2.29835608]
["bitfinex","ETHUSD",1760068564810,5.906,4351.4,4350.4,0.65658639]
["bitfinex","ETHUSD",1760068564993,5.906,4351.4,4350.9,2.29832593]
["bitfinex","ETHUSD",1760068565194,5.906,4351.4,4351.0,2.29828072]
["bitfinex","ETHUSD",1760068565406,5.906,4351.4,4350.9,0.02298375]
["bitfinex","ETHUSD",1760068565607,5.906,4351.4,4350.4,1.92]
["bitfinex","ETHUSD",1760068565608,0.4472,4351.3,4349.8,0.6336]
["bitfinex","ETHUSD",1760068565812,0.4472,4351.3,4350.4,2.2986149]
["bitfinex","ETHUSD",1760068566008,0.4472,4351.3,4350.5,2.29853701]
["bitfinex","ETHUSD",1760068566495,5.906,4351.4,4349.9,0.6336]
["bitfinex","ETHUSD",1760068566701,5.906,4351.4,4350.7,2.298429]
["bitfinex","ETHUSD",1760068566901,5.906,4351.4,4350.5,2.29853407]
["bitfinex","ETHUSD",1760068567110,5.906,4351.4,4350.6,2.29852646]
["bitfinex","ETHUSD",1760068567328,5.906,4351.4,4350.3,0.6336]
["bitfinex","ETHUSD",1760068567647,5.87461406,4351.4,4350.1,0.6336]
["bitfinex","ETHUSD",1760068567845,8.1727271,4351.4,4350.4,2.29863593]
["bitfinex","ETHUSD",1760068568147,5.87461406,4351.4,4350.5,2.29858165]
["bitfinex","ETHUSD",1760068568517,5.87461406,4351.4,4350.7,2.29846728]
["bitfinex","ETHUSD",1760068569032,5.87461406,4351.4,4350.3,0.6336]
["bitfinex","ETHUSD",1760068569242,8.17273989,4351.4,4350.3,0.6336]
["bitfinex","ETHUSD",1760068569400,5.87461406,4351.4,4350.3,0.6336]
["bitfinex","ETHUSD",1760068569605,5.87461406,4351.4,4350.1,0.6336]
["bitfinex","ETHUSD",1760068569903,5.87461406,4351.4,4350.4,2.2986392]
["bitfinex","ETHUSD",1760068570143,0.1144,4350.9,4350.4,2.2986392]
["bitfinex","ETHUSD",1760068571218,0.1144,4350.9,4350.3,0.6336]
["bitfinex","ETHUSD",1760068571417,5.87461406,4351.4,4350.5,0.6336]
["bitfinex","ETHUSD",1760068571617,5.87461406,4351.4,4351.1,0.6336]
["bitfinex","ETHUSD",1760068571618,0.1144,4351.3,4351.1,0.6336]
["bitfinex","ETHUSD",1760068571861,5.87461406,4351.4,4351.1,0.6336]
["bitfinex","ETHUSD",1760068572054,2.392,4351.5,4351.1,0.6336]
["bitfinex","ETHUSD",1760068572238,2.392,4351.5,4350.9,2.93196746]
["bitfinex","ETHUSD",1760068572442,2.392,4351.5,4351.2,2.29817064]
["bitfinex","ETHUSD",1760068572633,2.392,4351.5,4351.3,2.2981512]
["bitfinex","ETHUSD",1760068572838,0.1144,4351.7,4351.1,2.298219]
["bitfinex","ETHUSD",1760068573135,0.1144,4351.7,4351.2,2.29820936]
["bitfinex","ETHUSD",1760068573956,0.1144,4351.7,4351.0,0.6336]
["bitfinex","ETHUSD",1760068574155,0.1144,4351.7,4351.0,2.93190922]
["bitfinex","ETHUSD",1760068574386,0.1144,4351.7,4350.9,0.6336]
["bitfinex","ETHUSD",1760068574726,0.1144,4351.7,4351.1,2.29826887]
["bitfinex","ETHUSD",1760068575050,0.1144,4351.7,4351.1,0.6336]
["bitfinex","ETHUSD",1760068575253,0.1144,4351.7,4351.2,2.29821144]
["bitfinex","ETHUSD",1760068575567,0.1144,4351.7,4351.4,2.29809702]
["bitfinex","ETHUSD",1760068575769,0.1144,4351.7,4351.3,2.29815636]
["bitfinex","ETHUSD",1760068575970,0.1144,4351.7,4351.3,2.29815879]
["bitfinex","ETHUSD",1760068576173,0.1144,4351.7,4350.9,0.6336]
["bitfinex","ETHUSD",1760068576174,0.1144,4351.7,4351.5,0.6336]
["bitfinex","ETHUSD",1760068576331,6.507,4351.9,4351.8,2.29789971]
["bitfinex","ETHUSD",1760068576332,0.01,4351.9,4351.8,2.29789971]
["bitfinex","ETHUSD",1760068576538,0.01,4351.9,4351.8,3.4131787]
["bitfinex","ETHUSD",1760068577530,0.01,4351.9,4351.8,5.3331787]
["bitfinex","ETHUSD",1760068577753,0.01,4351.9,4351.8,5.31019971]
["bitfinex","ETHUSD",1760068577948,1e-08,4351.9,4351.8,5.31019971]
["bitfinex","ETHUSD",1760068579271,1e-08,4351.9,4351.8,14.19719971]
["bitfinex","ETHUSD",1760068579473,1e-08,4351.9,4351.8,5.31019971]
["bitfinex","ETHUSD",1760068579676,1e-08,4351.9,4351.8,14.19719971]
["bitfinex","ETHUSD",1760068580204,0.01,4352.9,4351.8,14.19719971]
["bitfinex","ETHUSD",1760068580205,0.01,4352.9,4352.8,0.6336]
["bitfinex","ETHUSD",1760068580369,0.01,4352.9,4352.8,9.5413718]
["bitfinex","ETHUSD",1760068580553,0.01,4352.9,4352.8,10.0000718]
["bitfinex","ETHUSD",1760068580955,0.01,4352.9,4352.8,11.9200718]
["bitfinex","ETHUSD",1760068581165,0.01,4352.9,4352.8,0.6336]
["bitfinex","ETHUSD",1760068581356,0.01,4352.9,4351.8,0.1349]
["bitfinex","ETHUSD",1760068581917,0.01,4352.9,4352.0,0.6336]
["bitfinex","ETHUSD",1760068582074,2.30733709,4352.9,4351.9,2.29782581]
["bitfinex","ETHUSD",1760068582275,2.29737193,4352.8,4351.9,0.6336]
["bitfinex","ETHUSD",1760068582475,0.01,4352.9,4351.9,0.6336]
["bitfinex","ETHUSD",1760068582790,0.01,4352.9,4352.1,2.93132609]
["bitfinex","ETHUSD",1760068583316,0.01,4352.9,4351.4,2.39]
["bitfinex","ETHUSD",1760068583317,15.24702331,4352.2,4348.3,2.05019777]
["bitfinex","ETHUSD",1760068583517,15.24702331,4352.2,4348.1,0.01]
["bitfinex","ETHUSD",1760068583518,0.2197,4350.2,4348.1,0.01]
["bitfinex","ETHUSD",1760068583661,2.29927342,4349.2,4348.1,0.01]
["bitfinex","ETHUSD",1760068583861,2.29954459,4348.7,4348.1,0.01]
["bitfinex","ETHUSD",1760068584181,2.29980221,4348.2,4348.1,0.01]
["bitfinex","ETHUSD",1760068584355,11.18580221,4348.2,4348.1,0.01]
["bitfinex","ETHUSD",1760068584564,11.62420221,4348.2,4348.1,0.01]
["bitfinex","ETHUSD",1760068585801,9.3244,4348.2,4348.1,0.01]
["bitfinex","ETHUSD",1760068586210,8.886,4348.2,4348.1,0.01]
["bitfinex","ETHUSD",1760068588872,9.34,4348.2,4348.1,0.01]
["bitfinex","ETHUSD",1760068589472,8.886,4348.2,4348.1,0.01]
["bitfinex","ETHUSD",1760068590904,6.496,4348.2,4348.1,0.01]
["bitfinex","ETHUSD",1760068591285,6.498,4348.6,4348.5,2.29963301]
["bitfinex","ETHUSD",1760068591493,6.6124,4348.6,4348.5,2.29963301]
["bitfinex","ETHUSD",1760068592022,0.1144,4349.4,4348.8,0.6336]
["bitfinex","ETHUSD",1760068592202,8.89,4349.6,4349.5,2.29911484]
["bitfinex","ETHUSD",1760068593218,0.1144,4350.0,4349.7,2.29899694]
["bitfinex","ETHUSD",1760068593582,0.1144,4350.0,4349.9,2.29890342]
["bitfinex","ETHUSD",1760068593985,0.1144,4350.0,4349.5,0.45]
["bitfinex","ETHUSD",1760068594500,0.1144,4350.0,4349.9,2.29890342]
["bitfinex","ETHUSD",1760068595079,0.1144,4350.0,4349.5,0.45]
["bitfinex","ETHUSD",1760068595327,0.1144,4350.0,4349.9,2.29890342]
["bitfinex","ETHUSD",1760068595522,2.392,4350.5,4350.4,2.2986392]
["bitfinex","ETHUSD",1760068595817,9.0044,4350.5,4350.4,2.2986392]
["bitfinex","ETHUSD",1760068596614,9.0044,4350.5,4350.1,2.43366763]
["bitfinex","ETHUSD",1760068596956,0.1144,4350.5,4350.1,0.1349]
["bitfinex","ETHUSD",1760068597120,6.497,4350.5,4349.4,2.93271648]
["bitfinex","ETHUSD",1760068597284,6.497,4350.5,4348.2,2.29977855]
["bitfinex","ETHUSD",1760068597285,2.7526418,4350.4,4349.3,2.29921479]
["bitfinex","ETHUSD",1760068597615,0.1144,4349.7,4349.4,2.29915178]
["bitfinex","ETHUSD",1760068598219,0.1144,4349.7,4349.1,2.29932629]
["bitfinex","ETHUSD",1760068598220,0.1144,4349.7,4349.0,0.1144]
["bitfinex","ETHUSD",1760068598818,0.1144,4349.7,4349.5,2.29911063]
["bitfinex","ETHUSD",1760068599917,0.1144,4350.1,4350.0,2.29885057]
["bitfinex","ETHUSD",1760068600120,2.392,4350.5,4349.6,0.47299061]
["bitfinex","ETHUSD",1760068600421,0.1144,4350.4,4350.3,2.29864307]
["bitfinex","ETHUSD",1760068600726,2.1874,4350.9,4350.6,2.29852356]
["bitfinex","ETHUSD",1760068601318,2.1874,4350.9,4350.7,2.29848019]
["bitfinex","ETHUSD",1760068601629,2.1874,4350.9,4350.1,0.2493]
["bitfinex","ETHUSD",1760068601835,2.1874,4350.9,4350.6,2.29852152]
["bitfinex","ETHUSD",1760068603428,2.1874,4350.9,4350.2,0.6336]
["bitfinex","ETHUSD",1760068603796,2.1874,4350.9,4350.6,2.29848619]
["bitfinex","ETHUSD",1760068603994,2.1874,4350.9,4350.4,2.2986392]
["bitfinex","ETHUSD",1760068604200,2.1874,4350.9,4350.7,2.29843316]
["bitfinex","ETHUSD",1760068604444,2.1874,4350.9,4350.4,0.45]
["bitfinex","ETHUSD",1760068604628,2.1874,4350.9,4350.5,2.29858636]
["bitfinex","ETHUSD",1760068604807,0.01,4350.9,4350.6,3.4050963]
["bitfinex","ETHUSD",1760068605010,0.01,4350.9,4350.8,2.93202787]
["bitfinex","ETHUSD",1760068605233,0.01,4350.9,4350.8,2.95501214]
["bitfinex","ETHUSD",1760068605409,0.01,4350.9,4350.8,3.38202787]
["bitfinex","ETHUSD",1760068605610,0.01,4350.9,4350.8,3.40501214]
["bitfinex","ETHUSD",1760068605820,0.01,4350.9,4350.8,3.51941214]
["bitfinex","ETHUSD",1760068606602,1e-08,4350.9,4350.8,20.68643545]
["bitfinex","ETHUSD",1760068606798,1e-08,4350.9,4350.8,20.66345118]
["bitfinex","ETHUSD",1760068608203,0.01,4351.9,4351.8,2.93149971]
["bitfinex","ETHUSD",1760068608512,0.01,4351.9,4351.8,2.9544787]
["bitfinex","ETHUSD",1760068608832,0.01,4351.9,4351.8,3.49859971]
["bitfinex","ETHUSD",1760068609031,0.01,4351.9,4351.8,9.99359971]
["bitfinex","ETHUSD",1760068609240,0.01,4351.9,4351.8,3.49859971]
["bitfinex","ETHUSD",1760068609446,0.01,4351.9,4351.8,9.99359971]
["bitfinex","ETHUSD",1760068610713,0.017,4353.1,4351.8,9.99359971]
["bitfinex","ETHUSD",1760068610714,0.017,4353.1,4352.8,2.2973718]
["bitfinex","ETHUSD",1760068610914,0.1144,4353.2,4352.8,2.9309718]
["bitfinex","ETHUSD",1760068611110,0.1144,4353.5,4352.8,3.3836718]
["bitfinex","ETHUSD",1760068611531,2.5903,4353.6,4352.1,0.6336]
["bitfinex","ETHUSD",1760068611732,0.1144,4353.0,4352.4,0.6336]
["bitfinex","ETHUSD",1760068612040,0.1144,4353.0,4352.8,2.2973718]
["bitfinex","ETHUSD",1760068612335,0.01,4353.9,4352.8,3.3836718]
["bitfinex","ETHUSD",1760068613743,0.01,4353.9,4352.8,3.40664551]
["bitfinex","ETHUSD",1760068614042,0.01,4353.9,4352.8,3.3836718]
["bitfinex","ETHUSD",1760068614843,0.01,4353.9,4352.8,3.40664551]
["bitfinex","ETHUSD",1760068615208,0.01,4353.9,4351.0,0.4527]
["bitfinex","ETHUSD",1760068615209,0.4653,4353.9,4351.0,0.4527]
["bitfinex","ETHUSD",1760068615408,0.4653,4353.9,4350.1,0.1449]
["bitfinex","ETHUSD",1760068615409,0.023,4353.2,4351.2,14.33905513]
["bitfinex","ETHUSD",1760068615618,0.023,4353.2,4351.4,2.29811095]
["bitfinex","ETHUSD",1760068615844,2.39,4353.3,4352.8,2.2973718]
["bitfinex","ETHUSD",1760068617060,2.39,4353.3,4352.7,2.29742214]
["bitfinex","ETHUSD",1760068617249,2.39,4353.3,4352.5,2.2975252]
["bitfinex","ETHUSD",1760068617448,2.39,4353.3,4351.8,0.001]
["bitfinex","ETHUSD",1760068617449,2.39,4353.3,4352.6,2.32043049]
["bitfinex","ETHUSD",1760068617649,0.092,4353.8,4352.8,2.2973718]
["bitfinex","ETHUSD",1760068618065,0.092,4353.8,4352.8,2.78874551]
["bitfinex","ETHUSD",1760068618629,0.01,4353.9,4352.8,3.42234551]
["bitfinex","ETHUSD",1760068618832,0.01,4353.9,4352.8,3.3993718]
["bitfinex","ETHUSD",1760068619168,0.01,4353.9,4352.3,2.2976059]
["bitfinex","ETHUSD",1760068619169,0.2299,4353.8,4352.5,0.6336]
["bitfinex","ETHUSD",1760068619496,2.29689878,4353.7,4352.5,0.6336]
["bitfinex","ETHUSD",1760068619763,2.76016356,4353.2,4352.1,0.6336]
["bitfinex","ETHUSD",1760068619966,0.475,4352.9,4352.3,2.29761296]
["bitfinex","ETHUSD",1760068620265,0.012,4352.9,4352.4,2.29758255]
["bitfinex","ETHUSD",1760068620568,0.012,4352.9,4352.2,2.29763923]
["bitfinex","ETHUSD",1760068620757,0.012,4352.9,4351.9,8.79081324]
["bitfinex","ETHUSD",1760068620758,0.012,4352.9,4352.3,2.29763284]
["bitfinex","ETHUSD",1760068620955,0.012,4352.9,4352.4,2.29758158]
["bitfinex","ETHUSD",1760068621468,0.012,4352.9,4351.9,6.493]
["bitfinex","ETHUSD",1760068621469,0.012,4352.9,4352.6,2.29747736]
["bitfinex","ETHUSD",1760068621637,0.012,4352.9,4352.8,2.2973718]
["bitfinex","ETHUSD",1760068622034,0.012,4352.9,4352.8,3.3993718]
["bitfinex","ETHUSD",1760068622239,0.012,4352.9,4352.8,3.5137718]
["bitfinex","ETHUSD",1760068622940,0.012,4352.9,4352.8,3.53674551]
["bitfinex","ETHUSD",1760068623269,2.39,4354.1,4352.9,0.6336]
["bitfinex","ETHUSD",1760068623471,2.39,4354.1,4353.0,0.02297266]
["bitfinex","ETHUSD",1760068623673,2.39,4354.1,4353.8,2.29683199]
["bitfinex","ETHUSD",1760068623980,2.39,4354.1,4352.8,0.6336]
["bitfinex","ETHUSD",1760068623981,0.463,4354.0,4349.1,2.88924148]
["bitfinex","ETHUSD",1760068624138,0.2299,4351.9,4350.2,0.4684]
["bitfinex","ETHUSD",1760068624339,2.52774691,4351.9,4350.1,2.44368931]
["bitfinex","ETHUSD",1760068624539,2.99074691,4351.9,4350.1,0.1449]
["bitfinex","ETHUSD",1760068624994,0.6929,4351.9,4350.1,0.01]
["bitfinex","ETHUSD",1760068625199,2.29862541,4350.5,4350.1,0.01]
["bitfinex","ETHUSD",1760068625472,0.573,4350.4,4350.1,0.01]
["bitfinex","ETHUSD",1760068625683,1.026,4350.4,4350.1,0.01]
["bitfinex","ETHUSD",1760068625990,0.463,4350.3,4350.1,0.01]
["bitfinex","ETHUSD",1760068626143,2.76169242,4350.3,4350.1,0.01]
["bitfinex","ETHUSD",1760068626579,0.553,4350.4,4350.1,0.01]
["bitfinex","ETHUSD",1760068627573,0.52198839,4350.4,4350.1,0.01]
["bitfinex","ETHUSD",1760068627885,2.39,4351.2,4350.1,0.01]
["bitfinex","ETHUSD",1760068628065,2.39,4351.2,4350.7,2.29845127]
["bitfinex","ETHUSD",1760068628574,2.39,4351.2,4350.8,2.29842069]
["bitfinex","ETHUSD",1760068629373,2.39,4351.2,4350.2,0.4684]
["bitfinex","ETHUSD",1760068629740,2.39,4351.2,4351.0,2.29830675]
["bitfinex","ETHUSD",1760068629944,4.736,4351.5,4351.3,2.29815879]
["bitfinex","ETHUSD",1760068630396,4.736,4351.5,4351.2,2.29816407]
["bitfinex","ETHUSD",1760068630574,4.736,4351.5,4351.0,0.4684]
["bitfinex","ETHUSD",1760068630881,2.39,4351.9,4350.5,3.0536]
["bitfinex","ETHUSD",1760068631091,2.39,4351.9,4351.0,2.29830182]
["bitfinex","ETHUSD",1760068631247,0.2299,4351.1,4350.1,0.01]
["bitfinex","ETHUSD",1760068631448,2.29850331,4350.7,4350.1,0.01]
["bitfinex","ETHUSD",1760068631664,2.29865776,4350.4,4350.1,0.01]
["bitfinex","ETHUSD",1760068631954,2.29874488,4350.2,4350.1,0.01]
["bitfinex","ETHUSD",1760068632180,4.68874488,4350.2,4350.1,0.01]
["bitfinex","ETHUSD",1760068632360,5.15174488,4350.2,4350.1,0.01]
["bitfinex","ETHUSD",1760068633661,2.853,4350.2,4350.1,0.01]
["bitfinex","ETHUSD",1760068633854,5.15174488,4350.2,4350.1,0.01]
["bitfinex","ETHUSD",1760068635361,2.853,4350.2,4350.1,0.01]
["bitfinex","ETHUSD",1760068635563,2.39,4350.2,4350.1,0.01]
["bitfinex","ETHUSD",1760068637177,2.39,4350.2,4350.1,0.011]
["bitfinex","ETHUSD",1760068637510,2.29841625,4350.9,4350.1,0.011]
["bitfinex","ETHUSD",1760068637511,4.68922058,4351.2,4350.1,0.011]
["bitfinex","ETHUSD",1760068637691,0.1144,4350.5,4350.1,0.011]
["bitfinex","ETHUSD",1760068637871,0.1144,4350.5,4350.1,2.30979384]
["bitfinex","ETHUSD",1760068638301,0.1144,4350.5,4350.2,2.29874215]
["bitfinex","ETHUSD",1760068639475,0.1144,4350.5,4350.3,2.29868971]
["bitfinex","ETHUSD",1760068639675,0.1144,4350.5,4350.1,0.011]
["bitfinex","ETHUSD",1760068640204,0.1144,4350.5,4350.2,2.2986972]
["bitfinex","ETHUSD",1760068640410,0.1144,4350.5,4350.1,0.011]
["bitfinex","ETHUSD",1760068640599,0.1144,4350.5,4350.4,2.2986392]
["bitfinex","ETHUSD",1760068640978,0.1144,4350.5,4350.3,2.29868715]
["bitfinex","ETHUSD",1760068641175,0.1144,4350.5,4350.4,2.2986392]
["bitfinex","ETHUSD",1760068642117,0.1144,4350.5,4350.1,0.011]
["bitfinex","ETHUSD",1760068642323,0.1144,4350.5,4350.2,2.29869351]
["bitfinex","ETHUSD",1760068642519,0.1144,4350.5,4350.3,2.29864787]
["bitfinex","ETHUSD",1760068642720,0.1144,4350.5,4350.2,2.29874488]
["bitfinex","ETHUSD",1760068642936,0.1144,4350.5,4350.3,2.29866057]
["bitfinex","ETHUSD",1760068643144,0.1144,4350.5,4350.1,0.011]
["bitfinex","ETHUSD",1760068643817,0.1144,4350.5,4350.2,2.2987389]
["bitfinex","ETHUSD",1760068644022,0.1144,4350.5,4350.1,0.011]
["bitfinex","ETHUSD",1760068644245,0.463,4350.4,4350.1,0.011]
["bitfinex","ETHUSD",1760068644597,2.76169204,4350.3,4350.1,0.011]
["bitfinex","ETHUSD",1760068645147,0.463,4350.2,4350.1,0.011]
["bitfinex","ETHUSD",1760068645556,2.391,4350.4,4350.1,0.011]
["bitfinex","ETHUSD",1760068646331,2.391,4350.4,4350.1,2.30977955]
["bitfinex","ETHUSD",1760068646520,0.1144,4350.3,4350.1,0.011]
["bitfinex","ETHUSD",1760068647912,0.4538,4350.2,4350.1,0.011]
["bitfinex","ETHUSD",1760068648613,2.75254488,4350.2,4350.1,0.011]
["bitfinex","ETHUSD",1760068649514,2.391,4350.4,4350.1,0.011]
["bitfinex","ETHUSD",1760068651541,0.4538,4350.3,4350.1,0.011]
["bitfinex","ETHUSD",1760068652055,2.391,4350.4,4350.1,0.011]
["bitfinex","ETHUSD",1760068652343,5.263,4350.7,4350.2,0.1359]
["bitfinex","ETHUSD",1760068652540,5.263,4350.7,4350.1,0.011]
["bitfinex","ETHUSD",1760068652746,5.263,4350.7,4350.1,2.30979176]
["bitfinex","ETHUSD",1760068653043,5.263,4350.7,4350.1,0.011]
["bitfinex","ETHUSD",1760068653339,5.263,4350.7,4350.2,2.29873992]
["bitfinex","ETHUSD",1760068653742,5.263,4350.7,4350.2,2.29872993]
["bitfinex","ETHUSD",1760068653923,5.263,4350.7,4350.3,2.2986899]
["bitfinex","ETHUSD",1760068654241,5.263,4350.7,4350.4,2.29859594]
["bitfinex","ETHUSD",1760068654431,2.391,4351.2,4350.5,0.4702]
["bitfinex","ETHUSD",1760068654631,2.391,4352.0,4350.6,0.65658533]
["bitfinex","ETHUSD",1760068654843,2.382,4351.9,4351.1,2.29826311]
["bitfinex","ETHUSD",1760068655047,2.382,4351.9,4351.2,2.29821579]
["bitfinex","ETHUSD",1760068655348,2.382,4351.9,4350.9,0.4702]
["bitfinex","ETHUSD",1760068655520,4.67986165,4351.9,4350.7,0.6336]
["bitfinex","ETHUSD",1760068655720,4.67986165,4351.9,4350.8,0.02298427]
["bitfinex","ETHUSD",1760068655721,2.382,4351.9,4350.8,0.02298427]
["bitfinex","ETHUSD",1760068656038,2.382,4351.9,4351.4,2.29805862]
["bitfinex","ETHUSD",1760068656232,2.382,4351.9,4350.9,0.6336]
["bitfinex","ETHUSD",1760068656543,2.382,4351.9,4351.1,2.29826482]
["bitfinex","ETHUSD",1760068656737,2.382,4351.9,4351.2,2.2982064]
["bitfinex","ETHUSD",1760068656937,2.382,4351.9,4350.9,0.6336]
["bitfinex","ETHUSD",1760068657646,2.382,4351.9,4351.6,2.29797663]
["bitfinex","ETHUSD",1760068657844,2.391,4352.0,4351.7,2.2979492]
["bitfinex","ETHUSD",1760068658646,2.391,4352.0,4351.7,2.29790375]
["bitfinex","ETHUSD",1760068658845,0.1144,4352.1,4351.8,2.29788711]
["bitfinex","ETHUSD",1760068659044,0.1144,4352.1,4351.5,2.32101346]
["bitfinex","ETHUSD",1760068659045,0.1144,4352.1,4351.6,1.92]
["bitfinex","ETHUSD",1760068659350,0.1144,4352.1,4351.8,2.29787434]
["bitfinex","ETHUSD",1760068659658,0.1144,4352.1,4352.0,2.29779411]
["bitfinex","ETHUSD",1760068660017,4.037,4352.4,4352.1,2.2977152]
["bitfinex","ETHUSD",1760068660345,0.002,4351.9,4351.8,2.93149971]
["bitfinex","ETHUSD",1760068660721,0.002,4351.9,4351.8,4.85149971]
["bitfinex","ETHUSD",1760068660936,0.002,4351.9,4351.8,5.32169971]
["bitfinex","ETHUSD",1760068661559,0.002,4351.9,4351.8,14.22969971]
["bitfinex","ETHUSD",1760068662563,0.002,4351.9,4351.8,14.24369971]
["bitfinex","ETHUSD",1760068663560,0.002,4351.9,4351.8,11.85169971]
["bitfinex","ETHUSD",1760068663761,0.002,4351.9,4351.8,14.24269971]
["bitfinex","ETHUSD",1760068665968,0.002,4351.9,4351.8,14.24069971]
["bitfinex","ETHUSD",1760068670141,0.002,4351.9,4351.8,5.32169971]
["bitfinex","ETHUSD",1760068670348,0.002,4351.9,4351.8,14.23869971]
["bitfinex","ETHUSD",1760068670793,1e-08,4352.4,4352.3,4.85123573]
["bitfinex","ETHUSD",1760068670996,1e-08,4352.4,4352.3,25.71729086]
["bitfinex","ETHUSD",1760068671286,1e-08,4352.4,4352.3,26.19189086]
["bitfinex","ETHUSD",1760068671974,1e-08,4352.4,4352.3,26.30629086]
["bitfinex","ETHUSD",1760068672354,1e-08,4352.4,4352.3,26.41894759]
["bitfinex","ETHUSD",1760068673548,0.012,4352.9,4352.8,2.9309718]
["bitfinex","ETHUSD",1760068673759,0.012,4352.9,4352.8,13.78894551]
["bitfinex","ETHUSD",1760068673971,0.012,4352.9,4352.8,14.3549718]
["bitfinex","ETHUSD",1760068674349,0.01,4353.9,4353.3,2.93070794]
["bitfinex","ETHUSD",1760068674558,0.01,4353.9,4353.3,11.37770794]
["bitfinex","ETHUSD",1760068674755,0.01,4353.9,4353.3,11.96670794]
["bitfinex","ETHUSD",1760068676668,0.01,4354.9,4354.8,0.6336]
["bitfinex","ETHUSD",1760068676869,0.01,4354.9,4354.8,11.3749167]
["bitfinex","ETHUSD",1760068677099,0.01,4354.9,4354.8,2.5536]
["bitfinex","ETHUSD",1760068677263,0.01,4354.9,4354.8,5.2961167]
["bitfinex","ETHUSD",1760068678800,0.01,4354.9,4354.8,4.8499167]
["bitfinex","ETHUSD",1760068679001,0.01,4354.9,4354.8,2.668]
["bitfinex","ETHUSD",1760068679300,0.01,4354.9,4354.8,1.92]
["bitfinex","ETHUSD",1760068680463,0.01,4354.9,4354.8,4.2163167]
["bitfinex","ETHUSD",1760068681019,0.01,4354.9,4354.8,1.92]
["bitfinex","ETHUSD",1760068681312,0.01,4354.9,4353.0,2.29722575]
["bitfinex","ETHUSD",1760068681313,0.4632,4354.9,4353.9,1.92]
["bitfinex","ETHUSD",1760068681464,0.1144,4354.6,4353.9,1.92]
["bitfinex","ETHUSD",1760068681660,0.1144,4354.6,4354.0,0.6336]
["bitfinex","ETHUSD",1760068682075,0.1144,4354.6,4353.8,2.0344]
["bitfinex","ETHUSD",1760068682076,0.1144,4354.6,4353.9,0.6336]
["bitfinex","ETHUSD",1760068682360,0.1144,4354.6,4354.3,2.29653277]
["bitfinex","ETHUSD",1760068682602,0.01,4354.9,4354.5,2.2964266]
["bitfinex","ETHUSD",1760068682801,2.186,4355.4,4354.4,0.4462]
["bitfinex","ETHUSD",1760068682987,0.1144,4354.9,4354.4,0.4462]
["bitfinex","ETHUSD",1760068683302,0.1144,4354.9,4354.6,2.29639256]
["bitfinex","ETHUSD",1760068684065,0.1144,4354.9,4354.5,0.4462]
["bitfinex","ETHUSD",1760068684285,0.1144,4354.9,4354.6,2.29641759]
["bitfinex","ETHUSD",1760068684608,0.1144,4354.9,4354.3,0.0229658]
["bitfinex","ETHUSD",1760068684790,0.1144,4355.1,4354.8,2.2962661]
["bitfinex","ETHUSD",1760068684964,0.1144,4355.1,4354.7,0.4462]
["bitfinex","ETHUSD",1760068685166,0.1144,4355.1,4354.7,2.74256715]
["bitfinex","ETHUSD",1760068686074,0.1144,4355.1,4354.5,2.29647354]
["bitfinex","ETHUSD",1760068686273,0.1144,4355.1,4354.5,2.5536]
["bitfinex","ETHUSD",1760068686480,0.1144,4355.1,4354.5,2.93006558]
["bitfinex","ETHUSD",1760068686687,0.1144,4355.1,4354.6,2.29641794]
["bitfinex","ETHUSD",1760068687004,0.084574,4355.1,4354.5,0.6336]
["bitfinex","ETHUSD",1760068687297,0.084574,4355.1,4354.5,2.29642528]
["bitfinex","ETHUSD",1760068687472,0.084574,4355.1,4354.7,2.2963431]
["bitfinex","ETHUSD",1760068687800,0.084574,4355.1,4354.4,0.1144]
["bitfinex","ETHUSD",1760068688166,0.084574,4355.1,4354.6,4.21642217]
["bitfinex","ETHUSD",1760068688368,0.084574,4355.1,4354.7,4.66255198]
["bitfinex","ETHUSD",1760068688565,2.186,4355.4,4355.2,2.29606694]
["bitfinex","ETHUSD",1760068688814,2.186,4355.4,4354.8,2.57656316]
["bitfinex","ETHUSD",1760068688815,2.186,4355.4,4354.8,4.66247973]
["bitfinex","ETHUSD",1760068688979,2.186,4355.4,4355.0,1.92]
["bitfinex","ETHUSD",1760068689186,2.186,4355.4,4355.0,2.29621125]
["bitfinex","ETHUSD",1760068689379,2.186,4355.4,4355.3,2.29605308]
["bitfinex","ETHUSD",1760068689690,2.186,4355.4,4355.1,2.74230987]
["bitfinex","ETHUSD",1760068689994,2.186,4355.4,4354.9,2.2962588]
["bitfinex","ETHUSD",1760068690210,2.186,4355.4,4355.1,2.29615404]
["bitfinex","ETHUSD",1760068690412,2.186,4355.4,4354.9,1.92]
["bitfinex","ETHUSD",1760068690569,2.186,4355.4,4355.1,2.29615852]
["bitfinex","ETHUSD",1760068690905,2.186,4355.4,4355.0,2.29621125]
["bitfinex","ETHUSD",1760068691142,2.186,4355.4,4355.0,2.74241125]
["bitfinex","ETHUSD",1760068691344,0.0744,4355.1,4355.0,4.66241125]
["bitfinex","ETHUSD",1760068693896,0.0744,4355.1,4355.0,5.29601125]
["bitfinex","ETHUSD",1760068694130,0.0744,4355.1,4355.0,5.41041125]
["bitfinex","ETHUSD",1760068694944,0.0744,4355.1,4355.0,11.92841125]
["bitfinex","ETHUSD",1760068695460,0.0744,4355.1,4355.0,11.92741125]
["bitfinex","ETHUSD",1760068696164,0.0744,4355.1,4355.0,5.41041125]
["bitfinex","ETHUSD",1760068696635,0.0744,4355.1,4355.0,11.92641125]
["bitfinex","ETHUSD",1760068696836,0.0744,4355.1,4355.0,11.48021125]
["bitfinex","ETHUSD",1760068697081,0.0744,4355.1,4355.0,11.92641125]
["bitfinex","ETHUSD",1760068700359,0.002,4355.6,4355.5,2.92954765]
["bitfinex","ETHUSD",1760068700564,0.002,4355.6,4355.5,9.44454765]
["bitfinex","ETHUSD",1760068700759,0.002,4355.6,4355.5,9.89074765]
["bitfinex","ETHUSD",1760068700996,0.002,4355.6,4355.5,10.00514765]
["bitfinex","ETHUSD",1760068703282,0.002,4355.6,4355.5,11.92514765]
["bitfinex","ETHUSD",1760068709237,0.002,4355.6,4355.5,11.92014765]
["bitfinex","ETHUSD",1760068709437,0.002,4355.6,4355.5,5.41014765]
["bitfinex","ETHUSD",1760068709683,0.002,4355.6,4355.5,14.30714765]
["bitfinex","ETHUSD",1760068710130,0.002,4355.6,4355.5,5.41014765]
["bitfinex","ETHUSD",1760068710442,0.002,4355.6,4355.5,14.30714765]
["bitfinex","ETHUSD",1760068711015,0.002,4355.6,4355.5,0.1144]
["bitfinex","ETHUSD",1760068711186,0.002,4355.6,4355.5,0.5164]
["bitfinex","ETHUSD",1760068711384,0.002,4355.6,4355.5,2.81234765]
["bitfinex","ETHUSD",1760068711625,0.002,4355.6,4355.5,2.41034765]
["bitfinex","ETHUSD",1760068711835,0.002,4355.6,4355.5,8.9897]
["bitfinex","ETHUSD",1760068712420,0.002,4355.6,4355.5,11.28564765]
["bitfinex","ETHUSD",1760068714026,0.002,4355.6,4355.5,8.9897]
["bitfinex","ETHUSD",1760068714403,0.002,4355.6,4355.5,11.28564765]
["bitfinex","ETHUSD",1760068714790,0.002,4355.6,4355.5,11.91924765]
["bitfinex","ETHUSD",1760068715611,0.002,4355.6,4355.5,27.1269868]
["bitfinex","ETHUSD",1760068717435,0.002,4355.6,4355.3,2.29603536]
["bitfinex","ETHUSD",1760068717436,0.002,4355.6,4355.3,2.29602904]
["bitfinex","ETHUSD",1760068717620,0.002,4355.6,4354.8,0.4473]
["bitfinex","ETHUSD",1760068717821,0.002,4355.6,4354.9,3.85096263]
["bitfinex","ETHUSD",1760068718403,0.002,4355.6,4354.9,3.828]
["bitfinex","ETHUSD",1760068718817,0.002,4355.6,4354.9,1.92]
["bitfinex","ETHUSD",1760068719014,2.29600907,4355.4,4355.1,0.01862198]
["bitfinex","ETHUSD",1760068719212,2.2961058,4355.2,4355.1,0.01862198]
["bitfinex","ETHUSD",1760068719502,2.7515058,4355.2,4355.1,0.01862198]
["bitfinex","ETHUSD",1760068720525,2.7515058,4355.2,4355.1,0.01962198]
["bitfinex","ETHUSD",1760068722002,2.7515058,4355.2,4354.6,0.001]
["bitfinex","ETHUSD",1760068722347,2.29636943,4354.7,4354.6,0.001]
["bitfinex","ETHUSD",1760068722503,11.19136943,4354.7,4354.6,0.001]
["bitfinex","ETHUSD",1760068722702,11.64676943,4354.7,4354.6,0.001]
["bitfinex","ETHUSD",1760068722903,2.75176943,4354.7,4354.6,0.001]
["bitfinex","ETHUSD",1760068723224,6.9624,4354.7,4354.6,0.001]
["bitfinex","ETHUSD",1760068724537,6.507,4354.7,4354.6,0.001]
["bitfinex","ETHUSD",1760068724931,6.506,4355.2,4354.6,0.001]
["bitfinex","ETHUSD",1760068726845,6.506,4355.2,4354.7,2.29635379]
["bitfinex","ETHUSD",1760068727212,6.506,4355.2,4354.6,0.001]
["bitfinex","ETHUSD",1760068727448,0.1144,4355.0,4354.6,0.001]
["bitfinex","ETHUSD",1760068728448,0.1144,4355.0,4354.6,2.29740586]
["bitfinex","ETHUSD",1760068728845,6.506,4355.2,4354.8,2.29627481]
["bitfinex","ETHUSD",1760068729016,6.6204,4355.2,4354.8,2.29627481]
["bitfinex","ETHUSD",1760068729754,6.6204,4355.2,4354.8,1.92]
["bitfinex","ETHUSD",1760068729909,0.002,4355.6,4355.3,2.29604323]
["bitfinex","ETHUSD",1760068730106,0.002,4355.6,4355.0,2.29621125]
["bitfinex","ETHUSD",1760068730744,0.002,4355.6,4355.4,2.29599959]
["bitfinex","ETHUSD",1760068730955,0.002,4355.6,4355.5,2.29594765]
["bitfinex","ETHUSD",1760068731261,0.002,4355.6,4355.5,2.31890712]
["bitfinex","ETHUSD",1760068731408,0.002,4355.6,4355.5,2.74014765]
["bitfinex","ETHUSD",1760068731850,0.002,4355.6,4355.5,5.29374765]
["bitfinex","ETHUSD",1760068736921,0.002,4355.6,4355.5,19.60395405]
["bitfinex","ETHUSD",1760068737849,0.002,4356.5,4356.4,2.29547332]
["bitfinex","ETHUSD",1760068738027,0.002,4356.5,4356.4,10.74142805]
["bitfinex","ETHUSD",1760068738213,0.002,4356.5,4356.4,11.17927332]
["bitfinex","ETHUSD",1760068739138,0.002,4356.5,4356.1,0.1412]
["bitfinex","ETHUSD",1760068739447,2.29589601,4355.6,4353.9,0.4618]
["bitfinex","ETHUSD",1760068739755,3.0688,4355.5,4354.2,2.29662131]
["bitfinex","ETHUSD",1760068739985,0.1144,4355.2,4354.5,0.1144]
["bitfinex","ETHUSD",1760068740279,0.1144,4355.2,4354.8,2.29631586]
["bitfinex","ETHUSD",1760068740481,0.1144,4355.2,4354.6,0.001]
["bitfinex","ETHUSD",1760068741091,0.1144,4355.2,4354.6,0.02396422]
["bitfinex","ETHUSD",1760068741247,2.388,4355.6,4355.4,2.29599408]
["bitfinex","ETHUSD",1760068741647,2.388,4355.6,4355.5,2.29594765]
["bitfinex","ETHUSD",1760068741848,2.39,4355.6,4354.6,0.6346]
["bitfinex","ETHUSD",1760068742067,2.39,4355.6,4354.6,0.001]
["bitfinex","ETHUSD",1760068742273,2.39,4355.6,4354.8,2.29630572]
["bitfinex","ETHUSD",1760068742477,2.39,4355.6,4354.7,1.92]
["bitfinex","ETHUSD",1760068743073,2.39,4355.6,4355.1,2.29611463]
["bitfinex","ETHUSD",1760068743479,2.39,4355.6,4354.6,0.001]
["bitfinex","ETHUSD",1760068743682,0.461,4355.5,4354.6,0.001]
["bitfinex","ETHUSD",1760068744457,2.39,4355.6,4355.0,2.2961749]
["bitfinex","ETHUSD",1760068745162,2.39,4355.6,4354.9,0.02296263]
["bitfinex","ETHUSD",1760068745470,2.39,4355.6,4355.1,2.29610671]
["bitfinex","ETHUSD",1760068745782,2.39,4355.6,4355.2,2.29610049]
["bitfinex","ETHUSD",1760068746172,2.39,4355.6,4354.7,1.92]
["bitfinex","ETHUSD",1760068746477,2.39,4355.6,4354.7,1.94296369]
["bitfinex","ETHUSD",1760068746683,2.39,4355.6,4355.2,2.2960557]
["bitfinex","ETHUSD",1760068746980,2.39,4355.6,4355.3,2.29603976]
["bitfinex","ETHUSD",1760068747181,2.39,4355.6,4354.9,0.02296263]
["bitfinex","ETHUSD",1760068747405,0.002,4355.6,4355.5,2.29594765]
["bitfinex","ETHUSD",1760068747604,0.002,4355.6,4355.5,4.67674765]
["bitfinex","ETHUSD",1760068747805,0.463,4355.6,4354.3,0.001]
["bitfinex","ETHUSD",1760068748375,0.463,4355.6,4354.5,2.29647245]
["bitfinex","ETHUSD",1760068748376,2.29594765,4355.5,4354.5,2.29647245]
["bitfinex","ETHUSD",1760068748574,2.29605784,4355.3,4354.3,2.29753951]
["bitfinex","ETHUSD",1760068748769,2.29605784,4355.3,4354.4,2.29652548]
["bitfinex","ETHUSD",1760068748770,6.395,4355.2,4354.4,2.29652548]
["bitfinex","ETHUSD",1760068748975,6.395,4355.2,4354.5,2.29647127]
["bitfinex","ETHUSD",1760068749286,6.395,4355.2,4354.3,0.001]
["bitfinex","ETHUSD",1760068749688,6.395,4355.2,4354.5,2.29647124]
["bitfinex","ETHUSD",1760068750207,6.3927054,4355.2,4354.5,2.29647124]
["bitfinex","ETHUSD",1760068751292,0.1144,4354.9,4354.5,2.29647124]
["bitfinex","ETHUSD",1760068751498,0.1144,4354.9,4354.6,2.29742018]
["bitfinex","ETHUSD",1760068751893,0.1144,4354.9,4354.6,0.001]
["bitfinex","ETHUSD",1760068753585,0.1144,4354.9,4354.6,0.4618]
["bitfinex","ETHUSD",1760068753777,0.1144,4354.9,4354.6,0.001]
["bitfinex","ETHUSD",1760068754312,0.1144,4354.9,4354.7,2.29633872]
["bitfinex","ETHUSD",1760068754701,0.1144,4354.9,4354.6,0.001]
["bitfinex","ETHUSD",1760068754702,6.3927054,4355.2,4354.6,0.001]
["bitfinex","ETHUSD",1760068755403,6.499,4355.2,4354.6,2.29742062]
["bitfinex","ETHUSD",1760068756499,6.499,4355.2,4354.7,2.29636824]
["bitfinex","ETHUSD",1760068757012,6.96,4355.2,4354.7,2.29636824]
["bitfinex","ETHUSD",1760068757218,6.96,4355.2,4354.6,2.29741483]
["bitfinex","ETHUSD",1760068757413,6.96,4355.2,4354.6,2.2974162]
["bitfinex","ETHUSD",1760068757616,6.499,4355.2,4354.7,2.75716943]
["bitfinex","ETHUSD",1760068757815,6.499,4355.2,4354.8,2.75711052]
["bitfinex","ETHUSD",1760068757998,0.0748,4355.6,4354.8,0.4608]
["bitfinex","ETHUSD",1760068758193,0.0748,4355.6,4355.5,2.29594765]
["bitfinex","ETHUSD",1760068758406,0.0748,4355.6,4355.5,2.75674765]
["bitfinex","ETHUSD",1760068760118,0.0748,4355.6,4355.5,2.77970712]
["bitfinex","ETHUSD",1760068760416,0.0748,4355.6,4355.5,2.75674765]
["bitfinex","ETHUSD",1760068760932,4.2118,4355.6,4354.6,0.001]
["bitfinex","ETHUSD",1760068761221,2.29609956,4355.3,4354.6,0.001]
["bitfinex","ETHUSD",1760068761528,4.68411077,4355.2,4354.6,0.001]
["bitfinex","ETHUSD",1760068761735,5.14511077,4355.2,4354.6,0.001]
["bitfinex","ETHUSD",1760068763106,2.849,4355.2,4354.6,0.001]
["bitfinex","ETHUSD",1760068763841,5.14511766,4355.2,4354.6,0.001]
["bitfinex","ETHUSD",1760068764023,2.849,4355.2,4354.6,0.001]
["bitfinex","ETHUSD",1760068764836,0.1144,4354.9,4354.6,0.001]
["bitfinex","ETHUSD",1760068765213,6.497,4354.8,4354.6,0.001]
["bitfinex","ETHUSD",1760068765624,0.1144,4354.9,4354.6,2.29742149]
["bitfinex","ETHUSD",1760068765932,6.496,4354.8,4354.6,2.29742149]
["bitfinex","ETHUSD",1760068766321,0.1144,4354.9,4354.6,2.29742149]
["bitfinex","ETHUSD",1760068766526,6.496,4354.8,4354.6,2.29742149]
["bitfinex","ETHUSD",1760068766728,6.6104,4354.9,4354.6,0.001]
["bitfinex","ETHUSD",1760068766908,6.496,4355.0,4354.7,2.74676943]
["bitfinex","ETHUSD",1760068767403,6.496,4355.0,4354.7,2.29636943]
["bitfinex","ETHUSD",1760068768345,6.496,4355.0,4354.8,2.29631362]
["bitfinex","ETHUSD",1760068769235,6.496,4355.0,4354.7,2.2963632]
["bitfinex","ETHUSD",1760068769537,6.496,4355.0,4354.6,2.29742019]
["bitfinex","ETHUSD",1760068769923,0.1164,4355.2,4354.7,2.29636809]
["bitfinex","ETHUSD",1760068770129,6.495,4355.1,4354.7,2.29636809]
["bitfinex","ETHUSD",1760068770429,6.495,4355.1,4354.6,2.29742205]
["bitfinex","ETHUSD",1760068770628,6.495,4355.1,4354.7,2.2963568]
["bitfinex","ETHUSD",1760068771063,6.495,4355.1,4354.6,0.001]
["bitfinex","ETHUSD",1760068771454,6.495,4355.1,4354.6,2.29737178]
["bitfinex","ETHUSD",1760068771844,6.495,4355.1,4354.7,2.29636865]
["bitfinex","ETHUSD",1760068772160,6.495,4355.1,4354.7,2.29632174]
["bitfinex","ETHUSD",1760068772362,6.495,4355.1,4354.8,2.29631588]
["bitfinex","ETHUSD",1760068772861,0.1164,4355.2,4354.8,2.29631588]
["bitfinex","ETHUSD",1760068773063,6.495,4355.1,4354.7,2.29635143]
["bitfinex","ETHUSD",1760068773358,6.495,4355.1,4354.9,0.4504]
["bitfinex","ETHUSD",1760068773560,6.495,4355.1,4354.6,0.001]
["bitfinex","ETHUSD",1760068773561,6.968,4355.1,4354.6,0.001]
["bitfinex","ETHUSD",1760068773857,2.29636943,4354.7,4354.6,0.001]
["bitfinex","ETHUSD",1760068774249,2.76936943,4354.7,4354.6,0.001]
["bitfinex","ETHUSD",1760068778580,6.968,4354.7,4354.6,0.001]
["bitfinex","ETHUSD",1760068778890,9.7588371,4354.7,4354.6,0.001]
["bitfinex","ETHUSD",1760068779452,11.6788371,4354.7,4354.6,0.001]
["bitfinex","ETHUSD",1760068779791,11.6788371,4354.7,4354.1,1e-08]
["bitfinex","ETHUSD",1760068779792,2.29663313,4354.2,4354.1,1e-08]
["bitfinex","ETHUSD",1760068780084,11.79641088,4354.2,4354.1,1e-08]
["bitfinex","ETHUSD",1760068780269,11.6741008,4354.2,4354.1,1e-08]
["bitfinex","ETHUSD",1760068780475,12.76334681,4354.2,4354.1,1e-08]
["bitfinex","ETHUSD",1760068780680,12.7633467,4354.2,4354.1,1e-08]
["bitfinex","ETHUSD",1760068781347,12.1471008,4354.2,4354.1,1e-08]
["bitfinex","ETHUSD",1760068784998,12.1444723,4354.2,4354.1,1e-08]
["bitfinex","ETHUSD",1760068785912,0.748,4354.1,4352.1,0.01]
["bitfinex","ETHUSD",1760068786236,0.748,4354.1,4350.1,0.23790658]
["bitfinex","ETHUSD",1760068786237,0.2251,4352.2,4350.1,0.1459]
["bitfinex","ETHUSD",1760068786386,2.29821658,4351.2,4350.2,2.29873899]
["bitfinex","ETHUSD",1760068786703,7.40681658,4351.2,4350.2,2.29873899]
["bitfinex","ETHUSD",1760068786910,7.40681658,4351.2,4350.1,0.1459]
["bitfinex","ETHUSD",1760068786911,7.40681658,4351.2,4350.1,0.01]
["bitfinex","ETHUSD",1760068787083,7.40681658,4351.2,4350.2,2.29869647]
["bitfinex","ETHUSD",1760068787402,7.40681658,4351.2,4350.1,0.01]
["bitfinex","ETHUSD",1760068787976,5.1086,4351.2,4350.1,0.01]
["bitfinex","ETHUSD",1760068788306,7.40681658,4351.2,4350.1,0.01]
["bitfinex","ETHUSD",1760068791913,0.2251,4352.2,4350.1,0.1459]
["bitfinex","ETHUSD",1760068792079,0.2251,4352.2,4350.9,2.29832673]
["bitfinex","ETHUSD",1760068792080,9.3616,4352.1,4350.9,2.29832673]
["bitfinex","ETHUSD",1760068792406,9.3616,4352.1,4350.5,0.4623]
["bitfinex","ETHUSD",1760068792407,9.3616,4352.1,4350.8,2.29842602]
["bitfinex","ETHUSD",1760068792609,9.3616,4352.1,4350.5,0.4623]
["bitfinex","ETHUSD",1760068792808,9.3616,4352.1,4350.3,0.4623]
["bitfinex","ETHUSD",1760068793010,9.3616,4352.1,4351.0,2.29830856]
["bitfinex","ETHUSD",1760068793307,2.29787042,4351.9,4351.0,2.29830856]
["bitfinex","ETHUSD",1760068793511,6.498,4351.8,4350.6,0.4623]
["bitfinex","ETHUSD",1760068793717,8.79590042,4351.8,4350.9,2.2983747]
["bitfinex","ETHUSD",1760068794096,6.498,4351.8,4351.0,2.29831033]
["bitfinex","ETHUSD",1760068794293,8.888,4351.7,4351.3,2.29811554]
["bitfinex","ETHUSD",1760068794493,6.498,4351.6,4351.3,2.29811554]
["bitfinex","ETHUSD",1760068794692,0.4736,4352.1,4351.3,2.29811554]
["bitfinex","ETHUSD",1760068794930,6.184,4352.0,4351.2,2.29819067]
["bitfinex","ETHUSD",1760068795520,6.184,4352.0,4351.4,2.29808535]
["bitfinex","ETHUSD",1760068795720,6.184,4352.0,4351.3,2.29815901]
["bitfinex","ETHUSD",1760068795890,0.1144,4351.6,4351.3,2.29815901]
["bitfinex","ETHUSD",1760068796094,6.498,4351.5,4351.3,2.29815901]
["bitfinex","ETHUSD",1760068797322,6.498,4351.5,4351.1,0.01]
["bitfinex","ETHUSD",1760068797323,0.4528,4351.4,4351.1,0.01]
["bitfinex","ETHUSD",1760068797533,2.29821658,4351.2,4351.1,0.01]
["bitfinex","ETHUSD",1760068797689,4.68821658,4351.2,4351.1,0.01]
["bitfinex","ETHUSD",1760068797884,5.14101658,4351.2,4351.1,0.01]
["bitfinex","ETHUSD",1760068800395,11.63901658,4351.2,4351.1,0.01]
["bitfinex","ETHUSD",1760068801303,0.4528,4351.2,4351.1,0.01]
["bitfinex","ETHUSD",1760068801504,0.4528,4351.2,4350.1,0.01]
["bitfinex","ETHUSD",1760068801505,0.6336,4350.3,4350.1,1e-08]
["bitfinex","ETHUSD",1760068801718,0.6336,4350.1,4348.1,0.01]
["bitfinex","ETHUSD",1760068801920,2.52847342,4349.2,4348.1,0.01]
["bitfinex","ETHUSD",1760068802134,6.7282,4349.2,4348.1,0.01]
["bitfinex","ETHUSD",1760068802442,11.87127342,4349.2,4348.1,0.01]
["bitfinex","ETHUSD",1760068802640,9.572,4349.2,4348.1,2.30985125]
["bitfinex","ETHUSD",1760068802801,9.572,4349.2,4348.1,0.01]
["bitfinex","ETHUSD",1760068802802,11.87127342,4349.2,4348.1,0.01]
["bitfinex","ETHUSD",1760068803001,0.682,4349.2,4348.1,0.01]
["bitfinex","ETHUSD",1760068803217,0.6507998,4349.2,4348.1,0.01]
["bitfinex","ETHUSD",1760068803438,0.6507998,4349.2,4348.1,0.2024]
["bitfinex","ETHUSD",1760068803439,0.4528,4349.2,4348.1,0.2024]
["bitfinex","ETHUSD",1760068803741,2.797,4349.2,4348.4,2.29969265]
["bitfinex","ETHUSD",1760068803960,3.2498,4349.2,4348.1,0.2024]
["bitfinex","ETHUSD",1760068804166,3.2498,4349.2,4348.2,2.29978446]
["bitfinex","ETHUSD",1760068804536,2.797,4349.2,4348.1,0.2024]
["bitfinex","ETHUSD",1760068804739,0.4528,4350.4,4348.6,0.461]
["bitfinex","ETHUSD",1760068805066,5.28469204,4350.3,4349.1,0.471]
["bitfinex","ETHUSD",1760068805247,5.28469204,4350.3,4349.1,0.01]
["bitfinex","ETHUSD",1760068805557,2.29885829,4350.0,4349.1,0.01]
["bitfinex","ETHUSD",1760068805760,0.4528,4350.4,4349.1,0.49399326]
["bitfinex","ETHUSD",1760068806072,0.4528,4350.4,4349.1,0.471]
["bitfinex","ETHUSD",1760068806073,8.891,4350.3,4349.1,0.471]
["bitfinex","ETHUSD",1760068806440,0.2292,4351.4,4349.4,1.92]
["bitfinex","ETHUSD",1760068806631,0.4528,4351.1,4349.4,0.461]
["bitfinex","ETHUSD",1760068806964,2.29848355,4350.7,4349.7,2.29900823]
["bitfinex","ETHUSD",1760068807144,0.559,4350.6,4350.2,0.001]
["bitfinex","ETHUSD",1760068807339,0.61479896,4351.6,4350.2,0.001]
["bitfinex","ETHUSD",1760068807545,0.1144,4350.5,4350.2,0.001]
["bitfinex","ETHUSD",1760068807769,0.61479896,4351.8,4350.2,0.001]
["bitfinex","ETHUSD",1760068807770,2.29796797,4351.7,4350.2,0.02398744]
["bitfinex","ETHUSD",1760068807933,0.1144,4350.8,4350.7,2.2984807]
["bitfinex","ETHUSD",1760068808265,0.49195542,4352.1,4350.7,0.461]
["bitfinex","ETHUSD",1760068808266,0.002,4352.1,4350.7,0.461]
["bitfinex","ETHUSD",1760068808564,0.1144,4351.6,4351.0,4.21832222]
["bitfinex","ETHUSD",1760068808860,0.1144,4351.6,4350.8,0.48398427]
["bitfinex","ETHUSD",1760068808861,0.438,4351.8,4351.5,2.29805814]
["bitfinex","ETHUSD",1760068809063,0.438,4351.8,4350.8,1.92]
["bitfinex","ETHUSD",1760068809064,0.438,4351.8,4351.7,2.29795252]
["bitfinex","ETHUSD",1760068809253,0.438,4351.8,4351.6,2.78197088]
["bitfinex","ETHUSD",1760068809451,0.438,4351.8,4351.7,2.29795252]
["bitfinex","ETHUSD",1760068809779,0.438,4351.8,4351.4,1.92]
["bitfinex","ETHUSD",1760068809932,0.438,4351.8,4351.4,2.0344]
["bitfinex","ETHUSD",1760068810480,0.438,4351.8,4351.7,19.56174888]
["bitfinex","ETHUSD",1760068810843,2.401,4351.9,4351.8,2.29789971]
["bitfinex","ETHUSD",1760068811166,0.01,4351.9,4351.8,2.75889971]
["bitfinex","ETHUSD",1760068811388,3.021,4352.3,4352.0,2.29779411]
["bitfinex","ETHUSD",1760068811590,3.021,4352.3,4352.2,2.41478852]
["bitfinex","ETHUSD",1760068811787,4.7734,4352.6,4352.2,2.41478852]
["bitfinex","ETHUSD",1760068811992,4.7734,4352.6,4352.5,15.22939636]
["bitfinex","ETHUSD",1760068812178,4.7734,4352.6,4352.5,17.98792651]
["bitfinex","ETHUSD",1760068812179,4.659,4352.6,4352.5,17.98792651]
["bitfinex","ETHUSD",1760068812380,2.401,4352.9,4352.8,2.2973718]
["bitfinex","ETHUSD",1760068812695,2.401,4352.9,4352.7,1.92]
["bitfinex","ETHUSD",1760068812696,2.401,4352.9,4352.7,2.29742235]
["bitfinex","ETHUSD",1760068812893,2.401,4352.9,4352.6,2.381]
["bitfinex","ETHUSD",1760068813194,2.401,4352.9,4352.8,2.2973718]
["bitfinex","ETHUSD",1760068813362,2.401,4352.9,4352.8,4.6783718]
["bitfinex","ETHUSD",1760068813560,0.01,4352.9,4352.8,4.6783718]
["bitfinex","ETHUSD",1760068814268,0.002,4353.0,4352.8,4.6783718]
["bitfinex","ETHUSD",1760068814473,0.002,4353.0,4352.9,4.70129221]
["bitfinex","ETHUSD",1760068814672,0.002,4353.0,4352.9,4.67831902]
["bitfinex","ETHUSD",1760068814969,6.5,4353.6,4353.5,2.29700241]
["bitfinex","ETHUSD",1760068815167,6.5,4353.6,4353.5,2.75800241]
["bitfinex","ETHUSD",1760068815374,2.39,4354.5,4353.6,4.21694965]
["bitfinex","ETHUSD",1760068815569,6.499,4354.4,4353.8,0.1144]
["bitfinex","ETHUSD",1760068815799,6.499,4354.4,4352.9,4.67831547]
["bitfinex","ETHUSD",1760068815800,0.4628,4353.9,4352.9,4.67831547]
["bitfinex","ETHUSD",1760068815960,6.6124,4353.8,4353.1,0.1144]
["bitfinex","ETHUSD",1760068816162,2.39,4353.7,4353.1,0.1144]
["bitfinex","ETHUSD",1760068816381,0.1144,4353.3,4352.6,0.1144]
["bitfinex","ETHUSD",1760068816671,0.1144,4352.9,4352.1,0.1144]
["bitfinex","ETHUSD",1760068817081,0.1144,4352.9,4352.2,1.94297688]
["bitfinex","ETHUSD",1760068817258,0.1144,4352.9,4352.5,2.2975235]
["bitfinex","ETHUSD",1760068817455,0.1144,4352.9,4352.6,2.29747504]
["bitfinex","ETHUSD",1760068817694,0.1144,4352.9,4352.3,0.48397635]
["bitfinex","ETHUSD",1760068817695,0.1144,4352.9,4352.5,0.0229753]
["bitfinex","ETHUSD",1760068817884,0.1144,4352.9,4352.5,2.32045533]
["bitfinex","ETHUSD",1760068818085,0.1144,4352.9,4352.6,0.461]
["bitfinex","ETHUSD",1760068818284,6.5,4353.2,4352.8,1.92]
["bitfinex","ETHUSD",1760068818468,9.0044,4353.7,4353.2,2.29713063]
["bitfinex","ETHUSD",1760068818844,9.0044,4353.7,4353.4,2.29705498]
["bitfinex","ETHUSD",1760068818974,9.0044,4353.7,4353.3,15.69039636]
["bitfinex","ETHUSD",1760068818975,8.89,4353.7,4353.5,2.75798652]
["bitfinex","ETHUSD",1760068819291,8.89,4353.7,4353.5,0.461]
["bitfinex","ETHUSD",1760068819477,8.89,4353.7,4353.3,0.1144]
["bitfinex","ETHUSD",1760068820272,8.89,4353.7,4353.4,0.461]
["bitfinex","ETHUSD",1760068820489,8.89,4353.7,4353.5,0.461]
["bitfinex","ETHUSD",1760068820688,8.89,4353.7,4353.6,0.461]
["bitfinex","ETHUSD",1760068820894,8.89,4353.7,4353.3,0.1144]
["bitfinex","ETHUSD",1760068821195,8.89,4353.7,4353.5,2.29700241]
["bitfinex","ETHUSD",1760068821397,0.01,4353.9,4353.8,2.29684413]
["bitfinex","ETHUSD",1760068821701,0.01,4353.9,4353.8,17.52624049]
["bitfinex","ETHUSD",1760068821997,0.01,4353.9,4353.8,17.98724049]
["bitfinex","ETHUSD",1760068822193,0.01,4353.9,4353.8,19.90724049]
["bitfinex","ETHUSD",1760068822401,0.01,4353.9,4353.8,19.83444049]
["bitfinex","ETHUSD",1760068824198,0.01,4353.9,4353.8,20.46804049]
["bitfinex","ETHUSD",1760068824967,0.01,4354.9,4354.8,17.52571306]
["bitfinex","ETHUSD",1760068825505,0.01,4354.9,4354.8,18.10111306]
["bitfinex","ETHUSD",1760068827207,0.01,4354.9,4354.8,15.80479636]
["bitfinex","ETHUSD",1760068827407,0.01,4354.9,4354.8,0.1144]
["bitfinex","ETHUSD",1760068827613,0.01,4354.9,4354.8,2.8464167]
["bitfinex","ETHUSD",1760068827810,0.01,4354.9,4354.8,0.5501]
["bitfinex","ETHUSD",1760068828006,0.01,4354.9,4354.8,2.8464167]
["bitfinex","ETHUSD",1760068829099,0.01,4354.9,4354.8,7.0461]
["bitfinex","ETHUSD",1760068829301,0.01,4354.9,4354.8,9.3424167]
["bitfinex","ETHUSD",1760068830336,0.01,4354.9,4354.8,7.0461]
["bitfinex","ETHUSD",1760068830486,0.01,4354.9,4354.8,0.1144]
["bitfinex","ETHUSD",1760068831035,0.01,4354.9,4354.8,0.5501]
["bitfinex","ETHUSD",1760068832133,0.01,4354.9,4354.4,1.92]
["bitfinex","ETHUSD",1760068832430,0.01,4354.9,4354.6,0.1144]
["bitfinex","ETHUSD",1760068832992,0.01,4354.9,4354.1,6.495]
["bitfinex","ETHUSD",1760068832993,0.4416,4354.8,4353.4,2.29703949]
["bitfinex","ETHUSD",1760068833190,0.4416,4354.8,4353.3,0.001]
["bitfinex","ETHUSD",1760068833498,2.51399138,4353.9,4353.3,0.001]
["bitfinex","ETHUSD",1760068833792,2.29705517,4353.4,4353.3,0.001]
["bitfinex","ETHUSD",1760068834220,2.73865517,4353.4,4353.3,0.001]
["bitfinex","ETHUSD",1760068837442,11.62565517,4353.4,4353.3,0.001]
["bitfinex","ETHUSD",1760068837805,8.887,4353.4,4353.3,0.001]
["bitfinex","ETHUSD",1760068839035,2.29689809,4353.7,4353.3,0.001]
["bitfinex","ETHUSD",1760068839342,8.888,4353.6,4353.3,0.001]
["bitfinex","ETHUSD",1760068839636,2.29638088,4354.7,4353.3,0.001]
["bitfinex","ETHUSD",1760068839637,2.73820728,4354.3,4353.3,0.001]
["bitfinex","ETHUSD",1760068839935,2.29668588,4354.1,4353.3,0.001]
["bitfinex","ETHUSD",1760068840336,8.888,4354.2,4353.3,0.001]
["bitfinex","ETHUSD",1760068840535,8.888,4354.2,4353.3,2.29806457]
["bitfinex","ETHUSD",1760068840726,8.888,4354.2,4353.3,0.001]
["bitfinex","ETHUSD",1760068840923,2.29680498,4353.9,4353.3,0.001]
["bitfinex","ETHUSD",1760068841128,8.888,4354.2,4353.3,0.001]
["bitfinex","ETHUSD",1760068841129,2.51425517,4353.4,4353.3,0.001]
["bitfinex","ETHUSD",1760068841308,11.40225517,4353.4,4353.3,0.001]
["bitfinex","ETHUSD",1760068841528,11.84385517,4353.4,4353.3,0.001]
["bitfinex","ETHUSD",1760068842148,12.33503272,4353.4,4353.3,0.001]
["bitfinex","ETHUSD",1760068842463,12.94983168,4353.4,4353.3,0.001]
["bitfinex","ETHUSD",1760068842660,12.33503272,4353.4,4353.3,0.001]
["bitfinex","ETHUSD",1760068843071,12.94886157,4353.4,4353.3,0.001]
["bitfinex","ETHUSD",1760068843376,12.94867514,4353.4,4353.3,0.001]
["bitfinex","ETHUSD",1760068843674,12.33503272,4353.4,4353.3,0.001]
["bitfinex","ETHUSD",1760068848948,11.84385517,4353.4,4353.3,0.001]
["bitfinex","ETHUSD",1760068849153,9.5468,4353.4,4353.3,0.001]
["bitfinex","ETHUSD",1760068849453,11.18505517,4353.4,4353.3,0.001]
["bitfinex","ETHUSD",1760068849656,8.888,4353.4,4353.3,0.001]
["bitfinex","ETHUSD",1760068849975,0.4583,4353.9,4353.3,0.001]
["bitfinex","ETHUSD",1760068850190,8.891,4353.8,4353.3,0.001]
["bitfinex","ETHUSD",1760068850369,11.18786498,4353.8,4353.3,0.001]
["bitfinex","ETHUSD",1760068850570,0.4563,4353.7,4353.3,0.001]
["bitfinex","ETHUSD",1760068850943,0.4563,4353.6,4353.3,0.001]
["bitfinex","ETHUSD",1760068851175,6.501,4353.5,4353.3,0.001]
["bitfinex","ETHUSD",1760068851363,9.25430282,4353.5,4353.3,0.001]
["bitfinex","ETHUSD",1760068851686,0.4563,4353.4,4353.3,0.001]
["bitfinex","ETHUSD",1760068852765,6.501,4353.5,4353.3,0.001]
["bitfinex","ETHUSD",1760068853652,6.9573,4353.5,4353.3,0.001]
["bitfinex","ETHUSD",1760068853856,2.75335517,4353.4,4353.3,0.001]
["bitfinex","ETHUSD",1760068855057,3.24396146,4353.4,4353.3,0.001]
["bitfinex","ETHUSD",1760068855763,2.29726625,4353.0,4352.9,0.001]
["bitfinex","ETHUSD",1760068855973,20.74826625,4353.0,4352.9,0.001]
["bitfinex","ETHUSD",1760068856178,21.69517254,4353.0,4352.9,0.001]
["bitfinex","ETHUSD",1760068856899,21.69517254,4353.0,4352.1,0.01]
["bitfinex","ETHUSD",1760068856900,2.29760379,4352.4,4352.1,1e-08]
["bitfinex","ETHUSD",1760068857060,6.501,4352.3,4352.1,1e-08]
["bitfinex","ETHUSD",1760068857392,5.17829481,4352.2,4352.1,1e-08]
["bitfinex","ETHUSD",1760068857899,0.4595,4352.2,4352.1,1e-08]
["bitfinex","ETHUSD",1760068858104,4.9765,4352.2,4352.1,1e-08]
["bitfinex","ETHUSD",1760068859360,7.27418852,4352.2,4352.1,1e-08]
["bitfinex","ETHUSD",1760068859591,4.517,4352.2,4352.1,1e-08]
["bitfinex","ETHUSD",1760068859791,6.81468852,4352.2,4352.1,1e-08]
["bitfinex","ETHUSD",1760068859996,4.517,4352.2,4352.1,1e-08]
["bitfinex","ETHUSD",1760068860464,4.517,4352.2,4352.1,2.89714133]
["bitfinex","ETHUSD",1760068860665,4.517,4352.2,4352.1,0.59940001]
["bitfinex","ETHUSD",1760068860894,4.517,4352.2,4352.1,1e-08]
["bitfinex","ETHUSD",1760068861606,4.517,4352.2,4352.1,2.29774133]
["bitfinex","ETHUSD",1760068861907,4.517,4352.2,4352.1,1e-08]
["bitfinex","ETHUSD",1760068862316,4.517,4352.2,4352.1,2.32071874]
["bitfinex","ETHUSD",1760068862464,5.706,4352.5,4352.1,2.75594024]
["bitfinex","ETHUSD",1760068862663,3.83,4352.4,4352.1,1e-08]
["bitfinex","ETHUSD",1760068862975,3.83,4352.4,4352.1,2.29772159]
["bitfinex","ETHUSD",1760068863178,3.83,4352.4,4352.2,2.29767409]
["bitfinex","ETHUSD",1760068863384,3.83,4352.4,4352.1,1e-08]
["bitfinex","ETHUSD",1760068863677,3.79903356,4352.4,4352.1,1e-08]
["bitfinex","ETHUSD",1760068864165,3.79903356,4352.4,4352.1,2.29772176]
["bitfinex","ETHUSD",1760068864497,3.79903356,4352.4,4352.1,1e-08]
["bitfinex","ETHUSD",1760068864865,0.1144,4352.2,4352.1,1e-08]
["bitfinex","ETHUSD",1760068865062,2.5044,4352.2,4352.1,1e-08]
["bitfinex","ETHUSD",1760068865307,2.39,4352.2,4352.1,1e-08]
["bitfinex","ETHUSD",1760068865481,4.68768852,4352.2,4352.1,1e-08]
["bitfinex","ETHUSD",1760068865811,5.14718852,4352.2,4352.1,1e-08]
["bitfinex","ETHUSD",1760068866598,2.39,4352.2,4352.1,1e-08]
["bitfinex","ETHUSD",1760068866765,0.4595,4352.8,4352.1,1e-08]
["bitfinex","ETHUSD",1760068866966,2.39,4352.7,4352.1,1e-08]
["bitfinex","ETHUSD",1760068867205,4.46,4352.6,4352.1,1e-08]
["bitfinex","ETHUSD",1760068867408,5.675,4352.5,4352.1,1e-08]
["bitfinex","ETHUSD",1760068867701,0.82333199,4354.3,4352.1,1e-08]
["bitfinex","ETHUSD",1760068867702,6.502,4352.9,4352.7,2.29740377]
["bitfinex","ETHUSD",1760068867862,6.502,4352.9,4352.5,2.29752829]
["bitfinex","ETHUSD",1760068868068,6.502,4352.9,4352.6,2.29742989]
["bitfinex","ETHUSD",1760068868399,6.502,4352.9,4352.1,0.00100001]
["bitfinex","ETHUSD",1760068868776,8.79931995,4352.9,4352.1,0.00100001]
["bitfinex","ETHUSD",1760068868981,2.29738425,4352.8,4352.1,0.00100001]
["bitfinex","ETHUSD",1760068869576,6.502,4352.9,4352.1,0.00100001]
["bitfinex","ETHUSD",1760068869807,2.29743718,4352.7,4352.1,0.00100001]
["bitfinex","ETHUSD",1760068870102,8.7993717,4352.9,4352.1,0.00100001]
["bitfinex","ETHUSD",1760068870310,2.29739177,4352.8,4352.1,0.00100001]
["bitfinex","ETHUSD",1760068870605,2.29744866,4352.7,4352.1,0.00100001]
["bitfinex","ETHUSD",1760068871281,2.29748329,4352.6,4352.1,0.00100001]
["bitfinex","ETHUSD",1760068871632,2.39,4352.5,4352.1,0.00100001]
["bitfinex","ETHUSD",1760068871911,2.29763874,4352.3,4352.1,0.00100001]
["bitfinex","ETHUSD",1760068872493,0.4595,4352.2,4352.1,0.00100001]
["bitfinex","ETHUSD",1760068872793,8.7985865,4352.4,4352.1,0.00100001]
["bitfinex","ETHUSD",1760068872794,6.501,4352.4,4352.1,0.00100001]
["bitfinex","ETHUSD",1760068873205,6.501,4352.4,4352.3,2.29763573]
["bitfinex","ETHUSD",1760068873891,6.501,4352.4,4352.3,2.75583573]
["bitfinex","ETHUSD",1760068874211,6.501,4352.4,4352.3,2.29763573]
["bitfinex","ETHUSD",1760068874374,6.501,4352.4,4352.3,2.75583573]
["bitfinex","ETHUSD",1760068875015,6.501,4352.4,4352.3,2.29763573]
["bitfinex","ETHUSD",1760068875630,0.1144,4352.9,4352.2,0.1144]
["bitfinex","ETHUSD",1760068875922,6.5,4352.9,4352.8,2.2973718]
["bitfinex","ETHUSD",1760068876398,6.5,4352.9,4352.8,2.7555718]
["bitfinex","ETHUSD",1760068876722,0.1144,4353.2,4353.1,2.29721348]
["bitfinex","ETHUSD",1760068877093,0.002,4353.8,4353.6,2.29693239]
["bitfinex","ETHUSD",1760068877311,0.002,4353.8,4353.7,2.31986585]
["bitfinex","ETHUSD",1760068877718,0.002,4353.8,4353.7,0.4582]
["bitfinex","ETHUSD",1760068877894,0.002,4353.8,4353.7,4.67509689]
["bitfinex","ETHUSD",1760068878832,0.002,4353.8,4353.7,4.69806585]
["bitfinex","ETHUSD",1760068879030,0.002,4353.8,4353.7,4.67509689]
["bitfinex","ETHUSD",1760068882096,0.002,4353.8,4353.7,4.21689689]
["bitfinex","ETHUSD",1760068882296,0.002,4353.8,4353.7,4.69806585]
["bitfinex","ETHUSD",1760068882634,0.002,4353.8,4353.7,4.67509689]
["bitfinex","ETHUSD",1760068883916,0.002,4353.8,4353.7,5.30869689]
["bitfinex","ETHUSD",1760068884813,0.002,4353.8,4353.7,4.67509689]
["bitfinex","ETHUSD",1760068886140,0.002,4353.8,4353.7,5.30869689]
["bitfinex","ETHUSD",1760068887350,0.002,4353.8,4353.7,5.42309689]
["bitfinex","ETHUSD",1760068890747,0.002,4353.8,4353.7,14.30809689]
["bitfinex","ETHUSD",1760068892141,0.002,4353.8,4353.7,4.78949689]
["bitfinex","ETHUSD",1760068892365,0.002,4353.8,4353.7,11.28549689]
["bitfinex","ETHUSD",1760068893445,0.002,4353.8,4353.7,11.91909689]
["bitfinex","ETHUSD",1760068894582,0.002,4353.8,4353.7,4.21689689]
["bitfinex","ETHUSD",1760068894781,0.002,4353.8,4353.7,11.14889689]
["bitfinex","ETHUSD",1760068896749,0.002,4353.8,4353.7,26.12552671]
["bitfinex","ETHUSD",1760068897871,0.002,4353.8,4353.7,4.65389689]
["bitfinex","ETHUSD",1760068898110,0.002,4353.8,4353.7,11.14889689]
["bitfinex","ETHUSD",1760068898340,0.002,4353.8,4352.6,0.437]
["bitfinex","ETHUSD",1760068898631,0.4563,4353.7,4352.8,2.29734849]
["bitfinex","ETHUSD",1760068898792,0.4563,4353.7,4353.1,2.29716089]
["bitfinex","ETHUSD",1760068898988,0.002,4353.8,4353.1,5.819]
["bitfinex","ETHUSD",1760068899188,0.002,4353.8,4352.6,0.437]
["bitfinex","ETHUSD",1760068899697,0.002,4353.8,4352.7,2.29741044]
["bitfinex","ETHUSD",1760068899698,2.29696231,4353.6,4352.7,2.29741044]
["bitfinex","ETHUSD",1760068900013,2.29696231,4353.6,4352.6,3.775]
["bitfinex","ETHUSD",1760068900213,2.29696231,4353.6,4352.7,2.29741351]
["bitfinex","ETHUSD",1760068900523,2.29696231,4353.6,4352.6,3.775]
["bitfinex","ETHUSD",1760068900524,2.74880602,4353.7,4352.6,3.775]
["bitfinex","ETHUSD",1760068900726,0.4519,4353.7,4352.8,2.29732188]
["bitfinex","ETHUSD",1760068900929,0.4519,4353.7,4352.9,2.29731752]
["bitfinex","ETHUSD",1760068901496,0.4519,4353.7,4352.6,3.775]
["bitfinex","ETHUSD",1760068901719,0.4519,4353.7,4352.1,0.14220001]
["bitfinex","ETHUSD",1760068901926,2.29694965,4353.6,4352.1,0.00100001]
["bitfinex","ETHUSD",1760068902124,0.4519,4353.7,4352.2,2.29768407]
["bitfinex","ETHUSD",1760068902125,2.29700927,4353.5,4352.2,2.29768407]
["bitfinex","ETHUSD",1760068902353,2.29710794,4353.3,4352.2,2.29768407]
["bitfinex","ETHUSD",1760068902550,2.389,4353.2,4352.2,2.29768407]
["bitfinex","ETHUSD",1760068902770,2.389,4353.2,4352.4,2.29757733]
["bitfinex","ETHUSD",1760068902950,2.389,4353.2,4352.1,0.00100001]
["bitfinex","ETHUSD",1760068903141,4.68618074,4353.2,4352.2,2.29768852]
["bitfinex","ETHUSD",1760068903522,2.29721348,4353.1,4352.1,0.00100001]
["bitfinex","ETHUSD",1760068903731,2.389,4353.2,4352.1,0.00100001]
["bitfinex","ETHUSD",1760068904066,0.4519,4353.0,4352.1,0.00100001]
["bitfinex","ETHUSD",1760068904624,0.1144,4352.2,4352.1,0.00100001]
["bitfinex","ETHUSD",1760068904827,0.4519,4353.0,4352.1,0.00100001]
["bitfinex","ETHUSD",1760068904828,0.1144,4352.5,4352.1,0.00100001]
["bitfinex","ETHUSD",1760068905225,0.1144,4352.5,4352.1,2.29873995]
["bitfinex","ETHUSD",1760068906037,0.6858,4353.9,4352.4,2.43878294]
["bitfinex","ETHUSD",1760068906357,0.1144,4353.0,4352.9,2.29731902]
["bitfinex","ETHUSD",1760068907256,0.1144,4353.0,4352.9,2.76481902]
["bitfinex","ETHUSD",1760068907423,0.1144,4353.0,4352.4,0.1412]
["bitfinex","ETHUSD",1760068907628,0.1144,4353.0,4352.6,2.2974641]
["bitfinex","ETHUSD",1760068907962,0.1144,4353.0,4352.7,0.4675]
["bitfinex","ETHUSD",1760068908157,0.1144,4353.0,4352.9,2.29731902]
["bitfinex","ETHUSD",1760068908360,0.1144,4353.4,4353.0,2.29726625]
["bitfinex","ETHUSD",1760068908564,0.1144,4353.4,4353.0,0.4675]
["bitfinex","ETHUSD",1760068908730,0.1144,4353.4,4353.1,2.29716583]
["bitfinex","ETHUSD",1760068909064,0.1144,4353.4,4352.7,0.1144]
["bitfinex","ETHUSD",1760068909285,0.1144,4353.4,4351.4,2.29810257]
["bitfinex","ETHUSD",1760068909286,0.6807,4353.3,4352.1,0.00100001]
["bitfinex","ETHUSD",1760068909437,2.29732778,4352.9,4352.1,0.00100001]
["bitfinex","ETHUSD",1760068909861,2.75362778,4352.9,4352.1,0.00100001]
["bitfinex","ETHUSD",1760068910175,0.4563,4352.9,4352.1,2.2987404]
["bitfinex","ETHUSD",1760068910351,0.4563,4352.9,4352.2,2.29768096]
["bitfinex","ETHUSD",1760068910547,0.4563,4352.9,4352.1,0.00100001]
["bitfinex","ETHUSD",1760068910754,2.29738087,4352.8,4352.1,0.00100001]
["bitfinex","ETHUSD",1760068911578,2.29742748,4352.7,4352.1,0.00100001]
["bitfinex","ETHUSD",1760068911743,0.4563,4352.7,4352.1,0.00100001]
["bitfinex","ETHUSD",1760068911944,2.29747736,4352.6,4352.1,0.00100001]
["bitfinex","ETHUSD",1760068912536,0.4563,4352.5,4352.1,0.00100001]
["bitfinex","ETHUSD",1760068913005,2.75388294,4352.4,4352.1,0.00100001]
["bitfinex","ETHUSD",1760068913374,0.4563,4352.3,4352.1,0.00100001]
["bitfinex","ETHUSD",1760068913576,2.29768852,4352.2,4352.1,0.00100001]
["bitfinex","ETHUSD",1760068913743,2.75398852,4352.2,4352.1,0.00100001]
["bitfinex","ETHUSD",1760068915666,5.101,4352.4,4352.1,0.00100001]
["bitfinex","ETHUSD",1760068916187,2.5556,4353.9,4352.1,0.00100001]
["bitfinex","ETHUSD",1760068916188,2.39,4353.1,4352.2,0.6087]
["bitfinex","ETHUSD",1760068916360,2.39,4353.1,4352.4,2.29757383]
["bitfinex","ETHUSD",1760068916549,2.39,4353.1,4352.3,0.02297635]
["bitfinex","ETHUSD",1760068916782,2.236,4353.4,4352.2,0.6087]
["bitfinex","ETHUSD",1760068916986,2.236,4353.4,4352.7,2.29742271]
["bitfinex","ETHUSD",1760068917207,2.236,4353.4,4352.6,2.29747519]
["bitfinex","ETHUSD",1760068917719,2.236,4353.4,4352.2,0.6087]
["bitfinex","ETHUSD",1760068918013,2.236,4353.4,4352.8,2.29732342]
["bitfinex","ETHUSD",1760068918331,2.236,4353.4,4352.2,0.6087]
["bitfinex","ETHUSD",1760068918332,2.236,4353.4,4352.2,2.5287]
["bitfinex","ETHUSD",1760068918493,2.236,4353.4,4352.8,2.29736657]
["bitfinex","ETHUSD",1760068918694,2.236,4353.4,4352.6,2.29745534]
["bitfinex","ETHUSD",1760068918695,2.236,4353.4,4352.7,2.29742023]
["bitfinex","ETHUSD",1760068918994,2.236,4353.4,4352.8,2.29736252]
["bitfinex","ETHUSD",1760068919204,0.1144,4353.2,4352.8,2.29736252]
["bitfinex","ETHUSD",1760068920729,0.1144,4353.2,4352.7,2.29742386]
["bitfinex","ETHUSD",1760068920932,0.1144,4353.2,4352.5,0.1144]
["bitfinex","ETHUSD",1760068921136,0.4538,4353.1,4352.1,0.00100001]
["bitfinex","ETHUSD",1760068921353,2.2973857,4352.8,4352.1,0.00100001]
["bitfinex","ETHUSD",1760068921557,2.39,4353.0,4352.1,0.00100001]
["bitfinex","ETHUSD",1760068921712,0.4538,4352.7,4352.1,0.00100001]
["bitfinex","ETHUSD",1760068921911,2.29768852,4352.2,4352.1,0.00100001]
["bitfinex","ETHUSD",1760068922257,2.29768247,4352.3,4352.1,0.00100001]
["bitfinex","ETHUSD",1760068922542,2.29753015,4352.5,4352.1,0.00100001]
["bitfinex","ETHUSD",1760068922543,2.75148852,4352.2,4352.1,0.00100001]
["bitfinex","ETHUSD",1760068923318,5.14148852,4352.2,4352.1,0.00100001]
["bitfinex","ETHUSD",1760068925255,2.8438,4352.2,4352.1,0.00100001]
["bitfinex","ETHUSD",1760068925413,2.39,4352.2,4352.1,0.00100001]
["bitfinex","ETHUSD",1760068925819,5.14148852,4352.2,4352.1,0.00100001]
["bitfinex","ETHUSD",1760068926715,5.14148852,4352.2,4352.1,1e-08]
["bitfinex","ETHUSD",1760068929471,2.8438,4352.2,4352.1,1e-08]
["bitfinex","ETHUSD",1760068929672,0.61585744,4353.1,4352.1,1e-08]
["bitfinex","ETHUSD",1760068929991,2.29757312,4352.5,4352.1,1e-08]
["bitfinex","ETHUSD",1760068930168,1.556,4352.4,4352.1,1e-08]
["bitfinex","ETHUSD",1760068930482,4.30639173,4352.4,4352.1,1e-08]
["bitfinex","ETHUSD",1760068930796,2.7504415,4352.3,4352.1,1e-08]
["bitfinex","ETHUSD",1760068930944,4.68768852,4352.2,4352.1,1e-08]
["bitfinex","ETHUSD",1760068931391,5.14048852,4352.2,4352.1,1e-08]
["bitfinex","ETHUSD",1760068933682,5.63321448,4352.2,4352.1,1e-08]
["bitfinex","ETHUSD",1760068938016,6.26681448,4352.2,4352.1,1e-08]
["bitfinex","ETHUSD",1760068938187,8.18681448,4352.2,4352.1,1e-08]
["bitfinex","ETHUSD",1760068938391,8.18681448,4352.2,4351.1,1e-08]
["bitfinex","ETHUSD",1760068938392,2.29821658,4351.2,4351.1,1e-08]
["bitfinex","ETHUSD",1760068938704,11.18721658,4351.2,4351.1,1e-08]
["bitfinex","ETHUSD",1760068938905,12.76554254,4351.2,4351.1,1e-08]
["bitfinex","ETHUSD",1760068939110,13.58651314,4351.2,4351.1,1e-08]
["bitfinex","ETHUSD",1760068939325,15.91699844,4351.2,4351.1,1e-08]
["bitfinex","ETHUSD",1760068939485,14.68554254,4351.2,4351.1,1e-08]
["bitfinex","ETHUSD",1760068940420,15.15550798,4351.2,4351.1,1e-08]
["bitfinex","ETHUSD",1760068942437,2.93234488,4350.2,4350.1,1e-08]
["bitfinex","ETHUSD",1760068942602,11.82334488,4350.2,4350.1,1e-08]
["bitfinex","ETHUSD",1760068942926,28.61168685,4350.2,4350.1,1e-08]
["bitfinex","ETHUSD",1760068944034,29.91789515,4350.2,4350.1,1e-08]
["bitfinex","ETHUSD",1760068944723,29.91789515,4350.2,4350.1,0.00100001]
["bitfinex","ETHUSD",1760068946004,30.73628409,4350.2,4350.1,0.00100001]
["bitfinex","ETHUSD",1760068946351,14.68807084,4350.2,4350.1,0.00100001]
["bitfinex","ETHUSD",1760068946500,8.18807084,4350.2,4350.1,0.00100001]
["bitfinex","ETHUSD",1760068946700,12.77007084,4350.2,4350.1,0.00100001]
["bitfinex","ETHUSD",1760068948542,3.24347084,4350.2,4350.1,0.00100001]
["bitfinex","ETHUSD",1760068948725,11.64474488,4350.2,4350.1,0.00100001]
["bitfinex","ETHUSD",1760068948925,9.346,4350.2,4350.1,0.00100001]
["bitfinex","ETHUSD",1760068949138,11.64474488,4350.2,4350.1,0.00100001]
["bitfinex","ETHUSD",1760068949338,9.346,4350.2,4350.1,0.00100001]
["bitfinex","ETHUSD",1760068949516,11.64474488,4350.2,4350.1,0.00100001]
["bitfinex","ETHUSD",1760068949715,9.346,4350.2,4350.1,0.00100001]
["bitfinex","ETHUSD",1760068950532,11.64474488,4350.2,4350.1,0.00100001]
["bitfinex","ETHUSD",1760068950748,9.346,4350.2,4350.1,0.00100001]
["bitfinex","ETHUSD",1760068951131,11.64474488,4350.2,4350.1,0.00100001]
["bitfinex","ETHUSD",1760068952170,8.894,4350.2,4350.1,0.00100001]
["bitfinex","ETHUSD",1760068952378,6.502,4350.2,4350.1,0.00100001]
["bitfinex","ETHUSD",1760068952834,6.502,4350.2,4350.1,2.29979773]
["bitfinex","ETHUSD",1760068953231,6.502,4350.2,4350.1,0.17060001]
["bitfinex","ETHUSD",1760068953499,6.502,4350.2,4350.1,2.29979773]
["bitfinex","ETHUSD",1760068954733,2.5064,4350.5,4350.4,2.2986392]
["bitfinex","ETHUSD",1760068955055,9.0084,4350.5,4350.4,2.2986392]
["bitfinex","ETHUSD",1760068955257,0.002,4351.2,4350.9,2.29836872]
["bitfinex","ETHUSD",1760068955462,0.002,4351.2,4350.4,0.4681]
["bitfinex","ETHUSD",1760068955463,0.1144,4351.0,4350.4,0.4681]
["bitfinex","ETHUSD",1760068955658,0.1144,4351.0,4350.8,2.2984052]
["bitfinex","ETHUSD",1760068955867,0.1144,4351.0,4350.3,0.1144]
["bitfinex","ETHUSD",1760068956185,0.1144,4351.0,4350.4,0.02298639]
["bitfinex","ETHUSD",1760068956474,0.1144,4351.0,4350.7,2.29843093]
["bitfinex","ETHUSD",1760068956634,0.1144,4351.0,4350.8,2.29841372]
["bitfinex","ETHUSD",1760068956834,0.1144,4351.0,4350.7,2.29843832]
["bitfinex","ETHUSD",1760068957035,0.1144,4351.0,4350.8,2.29839254]
["bitfinex","ETHUSD",1760068957268,0.1144,4351.0,4350.9,2.29837504]
["bitfinex","ETHUSD",1760068957481,0.1144,4351.0,4350.3,2.0344]
["bitfinex","ETHUSD",1760068957776,0.1144,4351.0,4350.4,2.2986392]
["bitfinex","ETHUSD",1760068957981,0.1144,4351.0,4350.5,2.29853398]
["bitfinex","ETHUSD",1760068958196,0.1144,4351.0,4350.6,2.29852533]
["bitfinex","ETHUSD",1760068958691,0.002,4351.2,4350.9,2.29837504]
["bitfinex","ETHUSD",1760068958853,0.002,4351.2,4350.9,2.41277504]
["bitfinex","ETHUSD",1760068959053,0.002,4351.2,4351.1,2.2982694]
["bitfinex","ETHUSD",1760068959569,0.002,4351.2,4351.1,2.7663694]
["bitfinex","ETHUSD",1760068960390,0.002,4351.2,4351.0,2.29832222]
["bitfinex","ETHUSD",1760068960553,0.002,4351.2,4351.1,2.2982694]
["bitfinex","ETHUSD",1760068961286,0.002,4351.2,4351.1,2.7663694]
["bitfinex","ETHUSD",1760068961486,0.002,4351.2,4351.1,2.78935209]
["bitfinex","ETHUSD",1760068961656,0.002,4351.2,4351.1,2.7663694]
["bitfinex","ETHUSD",1760068963091,0.002,4351.2,4351.1,4.6863694]
["bitfinex","ETHUSD",1760068963606,0.002,4351.2,4351.1,1.92]
["bitfinex","ETHUSD",1760068963811,0.002,4351.2,4351.1,4.2182694]
["bitfinex","ETHUSD",1760068964312,0.002,4351.2,4351.1,4.70935209]
["bitfinex","ETHUSD",1760068964456,0.002,4351.2,4351.1,4.6863694]
["bitfinex","ETHUSD",1760068967094,0.002,4351.2,4351.1,1.92]
["bitfinex","ETHUSD",1760068967399,0.002,4351.2,4351.1,4.68065209]
["bitfinex","ETHUSD",1760068967608,0.002,4351.2,4351.1,4.79505209]
["bitfinex","ETHUSD",1760068967767,0.002,4351.2,4351.1,4.7720694]
["bitfinex","ETHUSD",1760068968188,0.002,4351.7,4351.6,2.29800533]
["bitfinex","ETHUSD",1760068968699,0.002,4351.7,4351.6,2.41240533]
["bitfinex","ETHUSD",1760068968994,0.002,4351.7,4351.6,4.77180533]
["bitfinex","ETHUSD",1760068976318,0.002,4351.7,4351.6,4.33240533]
["bitfinex","ETHUSD",1760068976473,0.002,4351.7,4351.6,11.26980533]
["bitfinex","ETHUSD",1760068977069,0.002,4351.7,4351.6,4.33240533]
["bitfinex","ETHUSD",1760068979776,0.002,4351.7,4351.6,4.79480533]
["bitfinex","ETHUSD",1760068980173,0.002,4351.7,4351.6,2.0344]
["bitfinex","ETHUSD",1760068980373,0.002,4351.7,4351.6,1.92]
["bitfinex","ETHUSD",1760068981038,0.002,4351.7,4351.6,4.21800533]
["bitfinex","ETHUSD",1760068981201,0.002,4351.7,4351.6,4.70338538]
["bitfinex","ETHUSD",1760068981402,0.002,4351.7,4351.6,4.68040533]
["bitfinex","ETHUSD",1760068982921,0.002,4351.7,4351.6,11.17840533]
["bitfinex","ETHUSD",1760068983306,2.04677374,4352.7,4352.5,2.29752258]
["bitfinex","ETHUSD",1760068983512,2.04677374,4352.7,4352.4,2.43677872]
["bitfinex","ETHUSD",1760068983842,2.04677374,4352.7,4352.4,0.1392]
["bitfinex","ETHUSD",1760068984004,2.04677374,4352.7,4352.2,0.4624]
["bitfinex","ETHUSD",1760068984201,2.04677374,4352.7,4351.7,2.3824]
["bitfinex","ETHUSD",1760068984404,2.04677374,4352.7,4351.8,0.1392]
["bitfinex","ETHUSD",1760068984615,2.04677374,4352.7,4351.9,2.29783542]
["bitfinex","ETHUSD",1760068985048,2.04677374,4352.7,4351.7,2.29791042]
["bitfinex","ETHUSD",1760068985335,2.29759401,4352.4,4351.5,4.21800721]
["bitfinex","ETHUSD",1760068985639,2.29759401,4352.4,4351.5,2.29800721]
["bitfinex","ETHUSD",1760068986002,0.4369,4352.3,4351.1,0.001]
["bitfinex","ETHUSD",1760068986203,2.29787756,4351.9,4351.1,0.001]
["bitfinex","ETHUSD",1760068986398,4.172,4351.9,4351.1,0.001]
["bitfinex","ETHUSD",1760068986604,0.6635,4351.8,4351.1,0.001]
["bitfinex","ETHUSD",1760068986845,2.29821658,4351.2,4351.1,0.001]
["bitfinex","ETHUSD",1760068987028,4.68821658,4351.2,4351.1,0.001]
["bitfinex","ETHUSD",1760068987218,2.8269,4351.2,4351.1,0.001]
["bitfinex","ETHUSD",1760068989140,2.39,4351.2,4351.1,0.001]
["bitfinex","ETHUSD",1760068989342,0.4369,4352.1,4351.1,0.001]
["bitfinex","ETHUSD",1760068989343,8.098,4351.6,4351.1,0.001]
["bitfinex","ETHUSD",1760068989642,0.4369,4351.2,4351.1,0.001]
["bitfinex","ETHUSD",1760068989815,2.73511658,4351.2,4351.1,0.001]
["bitfinex","ETHUSD",1760068991516,8.098,4351.6,4351.1,0.001]
["bitfinex","ETHUSD",1760068991724,2.29821658,4351.2,4351.1,0.001]
["bitfinex","ETHUSD",1760068992345,2.73511658,4351.2,4351.1,0.001]
["bitfinex","ETHUSD",1760068993341,0.4369,4351.2,4351.1,0.001]
["bitfinex","ETHUSD",1760068993544,8.098,4351.6,4351.1,0.001]
["bitfinex","ETHUSD",1760068993931,8.5349,4351.6,4351.1,0.001]
["bitfinex","ETHUSD",1760068994734,0.82838894,4352.9,4351.1,0.4634]
["bitfinex","ETHUSD",1760068994735,0.4369,4352.3,4351.1,0.4634]
["bitfinex","ETHUSD",1760068994936,0.379,4352.2,4351.3,1.92]
["bitfinex","ETHUSD",1760068995149,0.379,4352.2,4351.6,2.29799913]
["bitfinex","ETHUSD",1760068996164,0.379,4352.2,4351.3,1.92]
["bitfinex","ETHUSD",1760068996631,0.379,4352.2,4351.5,2.29804928]
["bitfinex","ETHUSD",1760068996827,0.379,4352.2,4351.4,0.0229811]
["bitfinex","ETHUSD",1760068997033,0.379,4352.2,4351.4,0.4853811]
["bitfinex","ETHUSD",1760068997263,0.379,4352.2,4352.0,2.29779365]
["bitfinex","ETHUSD",1760068997570,4.277,4352.5,4352.1,2.29769877]
["bitfinex","ETHUSD",1760068998071,0.002,4352.7,4352.5,2.2975244]
["bitfinex","ETHUSD",1760068998278,0.002,4352.7,4352.2,2.54457688]
["bitfinex","ETHUSD",1760068998279,0.002,4352.7,4352.2,2.5216]
["bitfinex","ETHUSD",1760068998463,0.002,4352.7,4352.3,0.02297635]
["bitfinex","ETHUSD",1760068998778,0.002,4352.7,4352.4,2.29758294]
["bitfinex","ETHUSD",1760068999138,0.002,4352.7,4352.5,2.29750424]
["bitfinex","ETHUSD",1760068999379,0.002,4352.7,4352.3,0.4624]
["bitfinex","ETHUSD",1760068999538,0.002,4352.7,4352.5,1.92]
["bitfinex","ETHUSD",1760068999738,0.002,4352.7,4352.6,2.32045213]
["bitfinex","ETHUSD",1760069000064,0.002,4352.7,4352.6,3.41645213]
["bitfinex","ETHUSD",1760069000576,0.002,4352.7,4352.6,3.53207667]
["bitfinex","ETHUSD",1760069001952,0.002,4352.7,4352.6,3.64647667]
["bitfinex","ETHUSD",1760069002476,0.002,4352.7,4352.6,3.6235019]
["bitfinex","ETHUSD",1760069002976,0.002,4352.7,4352.6,3.64647667]
["bitfinex","ETHUSD",1760069003192,0.002,4352.7,4352.6,3.6235019]
["bitfinex","ETHUSD",1760069003789,0.002,4352.7,4352.6,3.64647667]
["bitfinex","ETHUSD",1760069003991,0.002,4353.2,4352.6,0.57802454]
["bitfinex","ETHUSD",1760069004202,0.002,4353.2,4352.6,1.1914]
["bitfinex","ETHUSD",1760069004367,0.002,4353.2,4352.6,0.4624]
["bitfinex","ETHUSD",1760069004763,0.002,4353.2,4353.1,2.29721348]
["bitfinex","ETHUSD",1760069005076,0.002,4353.2,4352.6,0.4624]
["bitfinex","ETHUSD",1760069005282,0.002,4353.2,4352.2,0.1392]
["bitfinex","ETHUSD",1760069005660,0.002,4353.2,4352.5,2.29747752]
["bitfinex","ETHUSD",1760069006400,0.002,4353.2,4352.3,2.29762579]
["bitfinex","ETHUSD",1760069006558,2.29916479,4353.2,4352.3,2.29762579]
["bitfinex","ETHUSD",1760069006757,2.29721875,4353.1,4352.1,2.29769319]
["bitfinex","ETHUSD",1760069007055,2.29721875,4353.1,4352.2,2.29767552]
["bitfinex","ETHUSD",1760069007257,0.4608,4353.1,4351.3,2.29812452]
["bitfinex","ETHUSD",1760069007577,0.4608,4353.1,4352.0,2.29778584]
["bitfinex","ETHUSD",1760069007578,2.29726625,4353.0,4352.0,2.29778584]
["bitfinex","ETHUSD",1760069007893,0.308,4352.9,4352.3,2.29761947]
["bitfinex","ETHUSD",1760069008099,0.308,4352.9,4352.4,0.4646]
["bitfinex","ETHUSD",1760069008264,0.308,4352.9,4352.6,2.29742951]
["bitfinex","ETHUSD",1760069008705,0.308,4352.9,4352.7,2.29742458]
["bitfinex","ETHUSD",1760069008888,0.002,4353.2,4352.9,2.29731902]
["bitfinex","ETHUSD",1760069009260,0.002,4353.2,4352.8,2.76196758]
["bitfinex","ETHUSD",1760069009496,0.002,4353.2,4352.9,2.29731752]
["bitfinex","ETHUSD",1760069009657,0.002,4353.2,4352.8,2.76197148]
["bitfinex","ETHUSD",1760069010178,0.002,4353.2,4352.9,0.48757319]
["bitfinex","ETHUSD",1760069010384,0.002,4353.2,4353.0,4.21724423]
["bitfinex","ETHUSD",1760069010688,0.002,4353.2,4353.1,2.32018561]
["bitfinex","ETHUSD",1760069010930,0.002,4353.2,4353.1,2.78478561]
["bitfinex","ETHUSD",1760069011100,0.002,4353.2,4353.1,2.3846]
["bitfinex","ETHUSD",1760069011435,0.002,4353.2,4353.1,4.70478561]
["bitfinex","ETHUSD",1760069011640,0.002,4353.2,4353.1,4.68181348]
["bitfinex","ETHUSD",1760069012008,0.002,4353.2,4353.1,2.3846]
["bitfinex","ETHUSD",1760069012311,0.002,4353.2,4353.1,4.68181348]
["bitfinex","ETHUSD",1760069012504,0.002,4353.2,4353.1,2.3846]
["bitfinex","ETHUSD",1760069012918,0.002,4353.2,4353.1,4.68181348]
["bitfinex","ETHUSD",1760069013103,0.002,4353.2,4353.1,1.92]
["bitfinex","ETHUSD",1760069015408,0.002,4353.2,4353.1,4.21721348]
["bitfinex","ETHUSD",1760069016830,0.002,4353.2,4353.1,4.68181348]
["bitfinex","ETHUSD",1760069017348,0.002,4353.2,4353.1,1.92]
["bitfinex","ETHUSD",1760069019126,0.4613,4353.2,4352.1,0.001]
["bitfinex","ETHUSD",1760069019341,0.1144,4352.8,4352.1,0.001]
["bitfinex","ETHUSD",1760069019629,2.29727635,4353.0,4352.1,0.001]
["bitfinex","ETHUSD",1760069019630,0.1144,4352.5,4352.1,0.001]
["bitfinex","ETHUSD",1760069021741,2.75689439,4352.4,4352.1,0.001]
["bitfinex","ETHUSD",1760069022154,2.29768852,4352.2,4352.1,0.001]
["bitfinex","ETHUSD",1760069022657,2.75698852,4352.2,4352.1,0.001]
["bitfinex","ETHUSD",1760069022956,0.002,4353.2,4352.1,0.001]
["bitfinex","ETHUSD",1760069023164,0.1144,4352.5,4352.1,0.001]
["bitfinex","ETHUSD",1760069023326,0.4593,4352.4,4352.1,0.001]
["bitfinex","ETHUSD",1760069023526,0.1144,4352.2,4352.1,0.001]
["bitfinex","ETHUSD",1760069023924,2.87138852,4352.2,4352.1,0.001]
["bitfinex","ETHUSD",1760069025259,0.1144,4352.2,4352.1,0.001]
["bitfinex","ETHUSD",1760069025429,11.75738852,4352.2,4352.1,0.001]
["bitfinex","ETHUSD",1760069026860,9.4597,4352.2,4352.1,0.001]
["bitfinex","ETHUSD",1760069027368,9.0004,4352.2,4352.1,0.001]
["bitfinex","ETHUSD",1760069028373,11.29808852,4352.2,4352.1,0.001]
["bitfinex","ETHUSD",1760069028570,9.0004,4352.2,4352.1,0.001]
["bitfinex","ETHUSD",1760069031836,6.497,4352.3,4352.1,2.29874132]
["bitfinex","ETHUSD",1760069032971,6.497,4352.3,4352.2,4.65918852]
["bitfinex","ETHUSD",1760069033763,2.39,4352.8,4352.7,2.29742458]
["bitfinex","ETHUSD",1760069033990,2.184,4353.1,4352.7,2.73892458]
["bitfinex","ETHUSD",1760069034290,2.184,4353.1,4352.9,2.29727772]
["bitfinex","ETHUSD",1760069034452,2.184,4353.1,4352.8,0.4415]
["bitfinex","ETHUSD",1760069034453,2.184,4353.1,4352.8,2.73886935]
["bitfinex","ETHUSD",1760069034885,2.184,4353.1,4352.9,2.29730377]
["bitfinex","ETHUSD",1760069035392,2.184,4353.1,4352.6,2.41182491]
["bitfinex","ETHUSD",1760069035555,2.184,4353.1,4352.7,2.29742458]
["bitfinex","ETHUSD",1760069035886,2.184,4353.1,4352.6,0.5559]
["bitfinex","ETHUSD",1760069036198,0.1144,4352.7,4352.1,0.001]
["bitfinex","ETHUSD",1760069036487,3.934,4352.6,4352.1,0.001]
["bitfinex","ETHUSD",1760069038094,4.3727,4352.6,4352.1,0.001]
["bitfinex","ETHUSD",1760069038454,3.934,4352.6,4352.1,0.001]
["bitfinex","ETHUSD",1760069038898,2.73623462,4352.5,4352.1,0.001]
["bitfinex","ETHUSD",1760069039196,0.1144,4352.4,4352.1,0.001]
["bitfinex","ETHUSD",1760069040600,4.0484,4352.6,4352.3,1.92]
["bitfinex","ETHUSD",1760069040921,4.0484,4352.6,4352.1,0.001]
["bitfinex","ETHUSD",1760069041110,4.0484,4352.6,4352.1,2.7265402]
["bitfinex","ETHUSD",1760069041619,4.0484,4352.6,4352.2,2.29768704]
["bitfinex","ETHUSD",1760069041924,4.0484,4352.6,4352.3,1.92]
["bitfinex","ETHUSD",1760069042687,4.0484,4352.6,4352.3,2.3478]
["bitfinex","ETHUSD",1760069044428,4.0484,4352.6,4352.3,0.4278]
["bitfinex","ETHUSD",1760069044796,4.0484,4352.6,4352.2,2.29768148]
["bitfinex","ETHUSD",1760069045003,4.0484,4352.6,4352.3,2.72542898]
["bitfinex","ETHUSD",1760069045322,4.0484,4352.6,4352.4,2.29758057]
["bitfinex","ETHUSD",1760069045511,0.2432,4353.9,4352.9,2.29731726]
["bitfinex","ETHUSD",1760069045681,0.225,4353.1,4352.5,0.5422]
["bitfinex","ETHUSD",1760069045888,0.225,4353.1,4352.8,2.29737053]
["bitfinex","ETHUSD",1760069046501,0.225,4353.1,4352.8,0.4278]
["bitfinex","ETHUSD",1760069046684,0.225,4353.1,4352.7,2.29742179]
["bitfinex","ETHUSD",1760069047114,0.225,4353.1,4352.5,0.1144]
["bitfinex","ETHUSD",1760069047439,0.225,4353.1,4352.9,2.2972709]
["bitfinex","ETHUSD",1760069047582,0.225,4353.1,4353.0,2.29726625]
["bitfinex","ETHUSD",1760069047787,0.002,4353.2,4353.1,4.21721348]
["bitfinex","ETHUSD",1760069048084,0.002,4353.2,4353.0,0.1144]
["bitfinex","ETHUSD",1760069048283,0.002,4353.2,4352.1,0.4288]
["bitfinex","ETHUSD",1760069048498,0.002,4353.2,4352.6,0.1144]
["bitfinex","ETHUSD",1760069048830,0.002,4353.2,4352.6,2.41187175]
["bitfinex","ETHUSD",1760069049541,2.29731079,4353.0,4352.1,0.001]
["bitfinex","ETHUSD",1760069049694,0.002,4353.2,4352.1,0.001]
["bitfinex","ETHUSD",1760069049695,9.3247,4352.9,4352.1,0.001]
["bitfinex","ETHUSD",1760069050630,2.29758138,4352.5,4352.1,0.001]
["bitfinex","ETHUSD",1760069050833,9.3247,4352.9,4352.1,0.001]
["bitfinex","ETHUSD",1760069051342,2.2973718,4352.8,4352.1,0.001]
["bitfinex","ETHUSD",1760069051636,2.2975659,4352.5,4352.1,0.001]
["bitfinex","ETHUSD",1760069052364,2.29742461,4352.7,4352.1,0.001]
["bitfinex","ETHUSD",1760069052523,9.3247,4352.9,4352.1,0.001]
["bitfinex","ETHUSD",1760069052860,2.39,4352.8,4352.3,2.29763472]
["bitfinex","ETHUSD",1760069053027,8.886,4352.8,4352.3,2.29763472]
["bitfinex","ETHUSD",1760069053221,8.886,4352.8,4352.3,2.72543472]
["bitfinex","ETHUSD",1760069054713,8.886,4352.8,4352.4,1.92]
["bitfinex","ETHUSD",1760069055119,8.886,4352.8,4352.2,0.1392]
["bitfinex","ETHUSD",1760069055350,8.886,4352.8,4352.3,2.29762569]
["bitfinex","ETHUSD",1760069056050,8.886,4352.8,4352.2,0.1392]
["bitfinex","ETHUSD",1760069056356,8.886,4352.8,4352.1,0.001]
["bitfinex","ETHUSD",1760069056573,0.4387,4352.7,4352.1,0.001]
["bitfinex","ETHUSD",1760069057263,2.2975454,4352.5,4352.1,0.001]
["bitfinex","ETHUSD",1760069057619,0.4387,4352.4,4352.1,0.001]
["bitfinex","ETHUSD",1760069057820,6.496,4352.3,4352.1,0.001]
["bitfinex","ETHUSD",1760069059558,0.1144,4352.2,4352.1,0.001]
["bitfinex","ETHUSD",1760069062226,0.2174,4352.2,4352.1,2.29874132]
["bitfinex","ETHUSD",1760069062530,0.2174,4352.2,4352.1,0.001]
["bitfinex","ETHUSD",1760069066252,0.2174,4352.2,4352.1,2.29874132]
["bitfinex","ETHUSD",1760069066561,0.2174,4352.2,4352.1,0.4288]
["bitfinex","ETHUSD",1760069067064,0.2174,4352.2,4352.1,2.29874132]
["bitfinex","ETHUSD",1760069067312,0.1144,4352.2,4352.1,4.82834132]
["bitfinex","ETHUSD",1760069067588,0.002,4353.2,4352.9,2.29729871]
["bitfinex","ETHUSD",1760069068167,0.002,4353.2,4352.7,2.29742458]
["bitfinex","ETHUSD",1760069068800,0.002,4353.2,4352.8,2.2973708]
["bitfinex","ETHUSD",1760069069090,0.002,4353.2,4352.8,0.4704]
["bitfinex","ETHUSD",1760069069386,0.002,4353.2,4352.9,0.4704]
["bitfinex","ETHUSD",1760069069589,0.002,4353.2,4352.6,0.1144]
["bitfinex","ETHUSD",1760069069890,0.002,4353.2,4352.6,2.41187004]
["bitfinex","ETHUSD",1760069070315,0.002,4353.2,4352.6,0.1144]
["bitfinex","ETHUSD",1760069071192,0.1144,4353.1,4352.3,0.1144]
["bitfinex","ETHUSD",1760069071388,2.39,4353.0,4352.3,0.1144]
["bitfinex","ETHUSD",1760069071562,0.1144,4352.8,4352.3,2.2976316]
["bitfinex","ETHUSD",1760069072189,0.1144,4352.8,4352.5,2.29751838]
["bitfinex","ETHUSD",1760069072393,0.1144,4352.8,4352.5,4.21753015]
["bitfinex","ETHUSD",1760069072697,0.1144,4352.8,4352.4,2.29758261]
["bitfinex","ETHUSD",1760069073668,0.1144,4352.8,4352.5,2.29751988]
["bitfinex","ETHUSD",1760069074612,0.1144,4352.8,4352.2,0.4704]
["bitfinex","ETHUSD",1760069074824,1.754,4352.9,4352.6,2.4118621]
["bitfinex","ETHUSD",1760069075028,1.754,4352.9,4352.8,2.2973718]
["bitfinex","ETHUSD",1760069075927,1.754,4352.9,4352.6,0.1144]
["bitfinex","ETHUSD",1760069076125,1.754,4352.9,4352.7,2.29741939]
["bitfinex","ETHUSD",1760069077177,1.754,4352.9,4352.7,2.29742458]
["bitfinex","ETHUSD",1760069077527,0.002,4353.2,4352.8,2.2973718]
["bitfinex","ETHUSD",1760069077694,0.002,4353.2,4353.1,2.29721348]
["bitfinex","ETHUSD",1760069078079,0.002,4353.2,4353.1,4.68761348]
["bitfinex","ETHUSD",1760069078730,0.002,4353.2,4353.1,2.3904]
["bitfinex","ETHUSD",1760069079024,0.002,4353.2,4353.1,1.92]
["bitfinex","ETHUSD",1760069079373,0.002,4353.2,4353.1,4.21721348]
["bitfinex","ETHUSD",1760069079578,0.002,4353.2,4353.1,4.68761348]
["bitfinex","ETHUSD",1760069083520,0.002,4353.2,4353.1,2.3904]
["bitfinex","ETHUSD",1760069083728,0.002,4353.2,4353.1,4.68761348]
["bitfinex","ETHUSD",1760069088832,0.002,4353.2,4353.1,4.21721348]
["bitfinex","ETHUSD",1760069089033,0.002,4353.2,4352.5,2.29748959]
["bitfinex","ETHUSD",1760069089346,0.002,4353.2,4352.9,2.2973145]
["bitfinex","ETHUSD",1760069089642,0.002,4353.2,4352.7,1.92]
["bitfinex","ETHUSD",1760069089643,0.002,4353.2,4352.3,0.439]
["bitfinex","ETHUSD",1760069089843,0.002,4353.2,4352.7,2.29741345]
["bitfinex","ETHUSD",1760069090050,0.002,4353.2,4352.8,2.29735162]
["bitfinex","ETHUSD",1760069090447,0.002,4353.2,4352.4,1.92]
["bitfinex","ETHUSD",1760069090632,0.002,4353.2,4352.3,0.439]
["bitfinex","ETHUSD",1760069090818,0.002,4353.2,4352.6,2.29742775]
["bitfinex","ETHUSD",1760069091019,0.002,4353.2,4352.3,0.439]
["bitfinex","ETHUSD",1760069091251,0.002,4353.2,4352.8,2.29736492]
["bitfinex","ETHUSD",1760069091641,0.002,4353.2,4352.9,2.29731507]
["bitfinex","ETHUSD",1760069092741,0.002,4353.2,4352.3,0.44]
["bitfinex","ETHUSD",1760069092937,0.002,4353.2,4352.7,2.29742331]
["bitfinex","ETHUSD",1760069093129,0.002,4353.2,4352.6,1.92]
["bitfinex","ETHUSD",1760069093325,0.002,4353.2,4353.0,2.29721939]
["bitfinex","ETHUSD",1760069093552,0.002,4353.2,4353.1,2.32018561]
["bitfinex","ETHUSD",1760069093918,0.002,4353.2,4353.1,4.65621348]
["bitfinex","ETHUSD",1760069095930,0.002,4353.2,4353.1,4.67918561]
["bitfinex","ETHUSD",1760069096131,0.002,4353.2,4353.1,4.65621348]
["bitfinex","ETHUSD",1760069097060,0.002,4353.2,4353.1,1.92]
["bitfinex","ETHUSD",1760069098064,0.002,4353.2,4352.4,2.29757632]
["bitfinex","ETHUSD",1760069098566,0.002,4353.2,4352.6,2.29746578]
["bitfinex","ETHUSD",1760069098755,0.002,4353.2,4352.7,2.29742434]
["bitfinex","ETHUSD",1760069099145,6.17,4353.1,4352.6,0.1144]
["bitfinex","ETHUSD",1760069099347,0.5703,4353.0,4352.3,0.001]
["bitfinex","ETHUSD",1760069099869,0.1144,4353.0,4352.3,0.02397635]
["bitfinex","ETHUSD",1760069100027,0.1144,4353.0,4352.6,2.2974742]
["bitfinex","ETHUSD",1760069100444,0.1144,4353.0,4352.5,2.29752993]
["bitfinex","ETHUSD",1760069100645,0.1144,4353.0,4352.6,0.02297477]
["bitfinex","ETHUSD",1760069100844,0.1144,4353.0,4352.7,1.92]
["bitfinex","ETHUSD",1760069101056,0.1144,4353.0,4352.7,2.29741914]
["bitfinex","ETHUSD",1760069101259,6.17,4353.1,4353.0,2.29726625]
["bitfinex","ETHUSD",1760069101426,6.17,4353.1,4353.0,2.73116625]
["bitfinex","ETHUSD",1760069101777,6.17,4353.1,4353.0,4.65116625]
["bitfinex","ETHUSD",1760069101941,6.17,4353.1,4353.0,4.76556625]
["bitfinex","ETHUSD",1760069102740,0.002,4353.2,4353.1,4.21721348]
["bitfinex","ETHUSD",1760069103040,0.002,4353.2,4353.1,4.65111348]
["bitfinex","ETHUSD",1760069103241,0.002,4353.2,4353.1,4.67408561]
["bitfinex","ETHUSD",1760069104165,0.002,4353.2,4353.1,4.65111348]
["bitfinex","ETHUSD",1760069104570,0.002,4353.2,4353.1,4.67408561]
["bitfinex","ETHUSD",1760069104774,0.002,4353.2,4353.1,4.78848561]
["bitfinex","ETHUSD",1760069104994,0.002,4353.2,4353.1,4.76551348]
["bitfinex","ETHUSD",1760069105197,0.002,4353.2,4353.1,5.39911348]
["bitfinex","ETHUSD",1760069105787,0.002,4353.2,4353.1,4.76551348]
["bitfinex","ETHUSD",1760069106576,0.002,4353.2,4353.1,5.39911348]
["bitfinex","ETHUSD",1760069107760,0.002,4353.2,4353.1,11.89211348]
["bitfinex","ETHUSD",1760069108269,0.002,4353.2,4353.1,5.39911348]
["bitfinex","ETHUSD",1760069108618,0.002,4353.2,4353.1,14.16671348]
["bitfinex","ETHUSD",1760069110488,1e-08,4353.9,4353.2,0.6336]
["bitfinex","ETHUSD",1760069110707,1e-08,4353.9,4353.8,19.18321872]
["bitfinex","ETHUSD",1760069111019,1e-08,4353.9,4353.8,25.67521872]
["bitfinex","ETHUSD",1760069111175,1e-08,4353.9,4353.8,26.10911872]
["bitfinex","ETHUSD",1760069111661,1e-08,4353.9,4353.8,19.61711872]
["bitfinex","ETHUSD",1760069111992,1e-08,4353.9,4353.8,11.14274413]
["bitfinex","ETHUSD",1760069112721,1e-08,4353.9,4353.1,14.33277459]
["bitfinex","ETHUSD",1760069112722,1e-08,4353.9,4353.0,0.4339]
["bitfinex","ETHUSD",1760069113004,0.45590001,4353.9,4352.6,2.9019]
["bitfinex","ETHUSD",1760069113204,2.38900001,4353.9,4353.4,2.29705122]
["bitfinex","ETHUSD",1760069113500,2.38900001,4353.9,4353.2,2.2971607]
["bitfinex","ETHUSD",1760069113704,2.38900001,4353.9,4352.6,2.9019]
["bitfinex","ETHUSD",1760069113901,2.38900001,4353.9,4353.3,2.29710294]
["bitfinex","ETHUSD",1760069114379,2.38900001,4353.9,4352.9,0.4339]
["bitfinex","ETHUSD",1760069114785,2.38900001,4353.9,4353.3,2.29706093]
["bitfinex","ETHUSD",1760069114977,2.38900001,4353.9,4353.6,2.29691652]
["bitfinex","ETHUSD",1760069115174,2.38900001,4353.9,4353.7,2.73077216]
["bitfinex","ETHUSD",1760069115582,1e-08,4353.9,4353.8,2.73074413]
["bitfinex","ETHUSD",1760069115781,1e-08,4353.9,4353.8,4.67371257]
["bitfinex","ETHUSD",1760069115990,1e-08,4353.9,4353.8,4.65074413]
["bitfinex","ETHUSD",1760069116575,1e-08,4353.9,4353.8,1.92]
["bitfinex","ETHUSD",1760069117808,1e-08,4353.9,4353.8,4.23981257]
["bitfinex","ETHUSD",1760069118015,1e-08,4353.9,4353.8,4.65074413]
["bitfinex","ETHUSD",1760069118185,1e-08,4353.9,4353.8,4.67371257]
["bitfinex","ETHUSD",1760069118383,1e-08,4353.9,4353.8,4.78811257]
["bitfinex","ETHUSD",1760069118593,1e-08,4353.9,4353.8,4.76514413]
["bitfinex","ETHUSD",1760069122519,1e-08,4353.9,4353.8,4.33124413]
["bitfinex","ETHUSD",1760069123579,1e-08,4353.9,4353.8,4.76514413]
["bitfinex","ETHUSD",1760069127319,1e-08,4353.9,4353.8,2.0344]
["bitfinex","ETHUSD",1760069127534,1e-08,4353.9,4353.8,4.77434413]
["bitfinex","ETHUSD",1760069130632,1e-08,4353.9,4353.8,2.0344]
["bitfinex","ETHUSD",1760069130832,1e-08,4353.9,4353.8,4.21684413]
["bitfinex","ETHUSD",1760069131241,1e-08,4353.9,4353.8,4.66094413]
["bitfinex","ETHUSD",1760069131610,0.00200001,4353.9,4353.8,4.66094413]
["bitfinex","ETHUSD",1760069131908,0.00200001,4353.9,4353.8,4.77534413]
["bitfinex","ETHUSD",1760069137264,0.00200001,4353.9,4353.8,19.74171872]
["bitfinex","ETHUSD",1760069137424,1e-08,4354.1,4354.0,2.93033863]
["bitfinex","ETHUSD",1760069137632,1e-08,4354.1,4354.0,11.34133863]
["bitfinex","ETHUSD",1760069137814,1e-08,4354.1,4354.0,11.78443863]
["bitfinex","ETHUSD",1760069145901,1e-08,4354.9,4354.8,2.2963167]
["bitfinex","ETHUSD",1760069146048,0.01,4355.9,4355.1,2.92975852]
["bitfinex","ETHUSD",1760069146251,0.01,4355.9,4355.1,20.9177201]
["bitfinex","ETHUSD",1760069146476,0.01,4355.9,4355.1,21.33335852]
["bitfinex","ETHUSD",1760069146852,0.01,4355.9,4355.6,2.92949493]
["bitfinex","ETHUSD",1760069147054,0.01,4355.9,4355.6,13.75045387]
["bitfinex","ETHUSD",1760069147252,0.01,4355.9,4355.6,14.16609493]
["bitfinex","ETHUSD",1760069148601,0.01,4355.9,4355.6,14.28288254]
["bitfinex","ETHUSD",1760069149887,0.01,4355.9,4355.6,14.73400864]
["bitfinex","ETHUSD",1760069150096,0.01,4355.9,4355.6,5.85600864]
["bitfinex","ETHUSD",1760069150310,0.01,4355.9,4355.6,1.92]
["bitfinex","ETHUSD",1760069150510,0.01,4355.9,4355.6,2.3586]
["bitfinex","ETHUSD",1760069150807,0.01,4355.9,4355.6,2.73449493]
["bitfinex","ETHUSD",1760069151608,0.01,4355.9,4355.6,2.29589493]
["bitfinex","ETHUSD",1760069151895,0.01,4355.9,4355.1,6.49]
["bitfinex","ETHUSD",1760069152080,0.01,4355.9,4355.6,2.29589493]
["bitfinex","ETHUSD",1760069152773,0.01,4355.9,4355.2,4.6546929]
["bitfinex","ETHUSD",1760069152962,0.01,4355.9,4354.0,10.1876]
["bitfinex","ETHUSD",1760069152963,0.01,4355.9,4355.6,2.29589493]
["bitfinex","ETHUSD",1760069153362,0.01,4355.9,4355.6,4.67745387]
["bitfinex","ETHUSD",1760069153861,0.01,4355.9,4355.6,19.01022846]
["bitfinex","ETHUSD",1760069154194,0.01,4355.9,4355.6,18.98726952]
["bitfinex","ETHUSD",1760069154557,0.01,4355.9,4355.6,4.21589493]
["bitfinex","ETHUSD",1760069154763,0.01,4355.9,4355.6,4.67745387]
["bitfinex","ETHUSD",1760069155593,0.01,4355.9,4355.6,11.16745387]
["bitfinex","ETHUSD",1760069155792,0.01,4355.9,4355.6,11.14449493]
["bitfinex","ETHUSD",1760069156194,0.01,4355.9,4355.6,11.25889493]
["bitfinex","ETHUSD",1760069156564,0.01,4355.9,4355.6,11.25789493]
["bitfinex","ETHUSD",1760069156960,0.01,4355.9,4355.6,4.76889493]
["bitfinex","ETHUSD",1760069157294,0.01,4355.9,4355.6,11.25789493]
["bitfinex","ETHUSD",1760069158580,0.01,4355.9,4355.6,4.76889493]
["bitfinex","ETHUSD",1760069159294,0.01,4355.9,4355.6,11.25689493]
["bitfinex","ETHUSD",1760069159681,0.01,4355.9,4355.6,26.45146058]
["bitfinex","ETHUSD",1760069160497,0.01,4355.9,4355.6,27.08506058]
["bitfinex","ETHUSD",1760069161507,0.01,4355.9,4355.6,20.59706058]
["bitfinex","ETHUSD",1760069161718,0.01,4355.9,4355.6,27.08506058]
["bitfinex","ETHUSD",1760069161928,0.01,4355.9,4355.6,19.96346058]
["bitfinex","ETHUSD",1760069162212,0.01,4355.9,4355.6,10.81829493]
["bitfinex","ETHUSD",1760069162832,0.01,4355.9,4355.6,4.33029493]
["bitfinex","ETHUSD",1760069163001,0.01,4355.9,4355.6,2.41029493]
["bitfinex","ETHUSD",1760069163201,0.01,4355.9,4355.6,2.87829493]
["bitfinex","ETHUSD",1760069163536,0.002,4356.5,4356.1,2.29563141]
["bitfinex","ETHUSD",1760069163886,0.002,4356.5,4356.2,0.49095578]
["bitfinex","ETHUSD",1760069164121,0.002,4356.5,4356.4,2.29547332]
["bitfinex","ETHUSD",1760069164282,0.002,4356.5,4356.4,2.31842805]
["bitfinex","ETHUSD",1760069164481,0.002,4356.5,4356.4,4.70642805]
["bitfinex","ETHUSD",1760069164717,0.002,4356.5,4356.4,4.68347332]
["bitfinex","ETHUSD",1760069166119,0.002,4356.5,4356.4,11.17147332]
["bitfinex","ETHUSD",1760069167518,5.19677821,4357.6,4356.7,2.29530463]
["bitfinex","ETHUSD",1760069168111,2.90193527,4357.6,4356.8,2.29526183]
["bitfinex","ETHUSD",1760069168503,5.19678645,4357.6,4356.6,2.2953244]
["bitfinex","ETHUSD",1760069168890,0.4624,4357.5,4356.2,2.29555602]
["bitfinex","ETHUSD",1760069169096,2.29499919,4357.3,4356.3,2.29547975]
["bitfinex","ETHUSD",1760069169292,2.29499919,4357.3,4356.2,2.29557871]
["bitfinex","ETHUSD",1760069169626,0.4624,4357.2,4356.5,2.29541301]
["bitfinex","ETHUSD",1760069169809,2.29496855,4357.4,4356.5,2.29541301]
["bitfinex","ETHUSD",1760069170009,2.43953527,4357.6,4356.8,2.29524103]
["bitfinex","ETHUSD",1760069170224,2.43953527,4357.6,4356.5,0.468]
["bitfinex","ETHUSD",1760069170519,2.694,4357.5,4356.6,2.29536794]
["bitfinex","ETHUSD",1760069170726,5.082,4357.5,4356.5,0.468]
["bitfinex","ETHUSD",1760069170903,0.002,4357.0,4356.7,2.29528337]
["bitfinex","ETHUSD",1760069171085,0.002,4357.0,4356.8,0.468]
["bitfinex","ETHUSD",1760069171290,0.002,4357.0,4356.9,2.29520989]
["bitfinex","ETHUSD",1760069171527,0.002,4357.0,4356.9,2.76320989]
["bitfinex","ETHUSD",1760069172738,0.002,4357.0,4356.9,4.68320989]
["bitfinex","ETHUSD",1760069173429,0.002,4357.0,4356.9,4.79760989]
["bitfinex","ETHUSD",1760069175811,0.002,4357.0,4356.9,11.28660989]
["bitfinex","ETHUSD",1760069176149,0.002,4357.0,4356.9,4.79760989]
["bitfinex","ETHUSD",1760069176446,0.002,4357.0,4356.9,11.28660989]
["bitfinex","ETHUSD",1760069176946,0.002,4357.0,4356.9,4.79760989]
["bitfinex","ETHUSD",1760069177166,0.002,4357.0,4356.9,11.28660989]
["bitfinex","ETHUSD",1760069177307,0.002,4357.0,4356.9,4.21520989]
["bitfinex","ETHUSD",1760069177642,0.002,4357.0,4355.8,15.38696565]
["bitfinex","ETHUSD",1760069177847,0.002,4357.0,4356.4,2.29542903]
["bitfinex","ETHUSD",1760069178053,0.002,4357.0,4356.6,2.29534814]
["bitfinex","ETHUSD",1760069178260,0.002,4357.0,4356.0,0.468]
["bitfinex","ETHUSD",1760069178422,0.002,4357.0,4356.1,2.29562737]
["bitfinex","ETHUSD",1760069178624,0.4624,4356.9,4355.9,1.92]
["bitfinex","ETHUSD",1760069178961,2.804,4356.9,4356.3,2.29548591]
["bitfinex","ETHUSD",1760069179253,7.044,4357.0,4356.4,2.2954705]
["bitfinex","ETHUSD",1760069179407,7.044,4357.0,4356.5,2.29541102]
["bitfinex","ETHUSD",1760069179610,7.044,4357.0,4356.9,2.29520989]
["bitfinex","ETHUSD",1760069179611,0.002,4357.0,4356.9,2.29520989]
["bitfinex","ETHUSD",1760069180050,0.002,4357.0,4356.9,4.68320989]
["bitfinex","ETHUSD",1760069183174,0.002,4357.0,4356.9,4.21520989]
["bitfinex","ETHUSD",1760069183537,0.002,4357.0,4356.9,4.68320989]
["bitfinex","ETHUSD",1760069187452,0.002,4357.0,4356.9,4.79760989]
["bitfinex","ETHUSD",1760069188711,0.002,4357.0,4356.9,4.32960989]
["bitfinex","ETHUSD",1760069189071,0.002,4357.0,4356.9,4.76730989]
["bitfinex","ETHUSD",1760069191121,0.002,4357.0,4356.9,11.25430989]
["bitfinex","ETHUSD",1760069192208,0.002,4357.0,4356.9,4.32960989]
["bitfinex","ETHUSD",1760069194486,0.002,4357.0,4356.9,4.79026198]
["bitfinex","ETHUSD",1760069194703,0.002,4357.0,4356.9,4.76730989]
["bitfinex","ETHUSD",1760069199398,0.002,4357.0,4356.9,5.28650989]
["bitfinex","ETHUSD",1760069199625,0.002,4357.0,4356.9,5.40090989]
["bitfinex","ETHUSD",1760069200134,0.002,4357.0,4356.9,5.8700769]
["bitfinex","ETHUSD",1760069202217,0.002,4357.4,4357.3,2.29499919]
["bitfinex","ETHUSD",1760069202539,0.002,4357.4,4357.3,10.83834918]
["bitfinex","ETHUSD",1760069202741,0.002,4357.4,4357.3,11.44899919]
["bitfinex","ETHUSD",1760069202896,0.002,4357.4,4357.3,11.88669919]
["bitfinex","ETHUSD",1760069203096,0.002,4357.4,4357.3,5.40069919]
["bitfinex","ETHUSD",1760069203303,0.002,4357.4,4357.3,11.25309919]
["bitfinex","ETHUSD",1760069203830,0.002,4357.4,4357.3,4.76709919]
["bitfinex","ETHUSD",1760069204024,0.002,4357.4,4357.3,11.25309919]
["bitfinex","ETHUSD",1760069204600,0.002,4357.4,4357.3,4.76709919]
["bitfinex","ETHUSD",1760069204797,0.002,4357.4,4357.3,11.25309919]
["bitfinex","ETHUSD",1760069205331,0.002,4357.4,4357.3,4.76709919]
["bitfinex","ETHUSD",1760069205535,0.002,4357.4,4357.3,11.25309919]
["bitfinex","ETHUSD",1760069206737,0.002,4357.4,4357.3,4.76709919]
["bitfinex","ETHUSD",1760069206913,0.002,4357.4,4357.3,11.25309919]
["bitfinex","ETHUSD",1760069208136,0.002,4357.4,4357.3,4.76709919]
["bitfinex","ETHUSD",1760069208324,0.002,4357.4,4357.3,11.25309919]
["bitfinex","ETHUSD",1760069209301,0.002,4357.4,4357.3,11.88669919]
["bitfinex","ETHUSD",1760069209934,1e-08,4357.6,4357.5,2.29489386]
["bitfinex","ETHUSD",1760069210103,1e-08,4357.6,4357.5,25.89445951]
["bitfinex","ETHUSD",1760069210311,1e-08,4357.6,4357.5,26.35765951]
["bitfinex","ETHUSD",1760069210636,1e-08,4357.6,4357.5,19.87265951]
["bitfinex","ETHUSD",1760069210852,1e-08,4357.6,4357.5,26.35765951]
["bitfinex","ETHUSD",1760069211644,1e-08,4357.6,4357.5,19.87265951]
["bitfinex","ETHUSD",1760069211853,1e-08,4357.6,4357.5,4.21489386]
["bitfinex","ETHUSD",1760069212341,1e-08,4357.6,4357.5,4.67809386]
["bitfinex","ETHUSD",1760069212707,1e-08,4357.6,4357.5,19.87265951]
["bitfinex","ETHUSD",1760069215023,1e-08,4357.6,4357.5,11.16309386]
["bitfinex","ETHUSD",1760069217448,1e-08,4357.6,4357.5,26.35765951]
["bitfinex","ETHUSD",1760069218749,1e-08,4357.6,4357.5,4.67809386]
["bitfinex","ETHUSD",1760069218940,1e-08,4357.6,4357.5,11.17419386]
["bitfinex","ETHUSD",1760069222750,1e-08,4357.6,4357.5,11.80779386]
["bitfinex","ETHUSD",1760069223151,2.387,4359.2,4358.8,2.29420941]
["bitfinex","ETHUSD",1760069223352,6.864,4359.3,4358.8,2.29420941]
["bitfinex","ETHUSD",1760069223580,6.864,4359.3,4358.8,2.76850941]
["bitfinex","ETHUSD",1760069223888,8.872,4359.5,4359.0,2.29406984]
["bitfinex","ETHUSD",1760069224583,2.29368334,4359.8,4359.0,2.29406984]
["bitfinex","ETHUSD",1760069224584,8.872,4359.6,4359.0,2.29406984]
["bitfinex","ETHUSD",1760069224746,8.872,4359.6,4358.9,0.4743]
["bitfinex","ETHUSD",1760069224945,2.29374149,4359.7,4358.9,0.4743]
["bitfinex","ETHUSD",1760069225168,8.872,4359.6,4358.9,0.4743]
["bitfinex","ETHUSD",1760069225495,2.29374149,4359.7,4358.9,2.76845383]
["bitfinex","ETHUSD",1760069225793,8.872,4359.6,4358.9,0.4743]
["bitfinex","ETHUSD",1760069225993,2.29384851,4359.5,4358.7,0.1544]
["bitfinex","ETHUSD",1760069226204,2.29409484,4359.1,4357.6,0.1544]
["bitfinex","ETHUSD",1760069226409,0.4435,4359.5,4357.8,1.92]
["bitfinex","ETHUSD",1760069226573,2.29421137,4358.8,4357.9,2.29468321]
["bitfinex","ETHUSD",1760069226781,2.4545,4358.7,4358.0,2.29462068]
["bitfinex","ETHUSD",1760069226994,2.011,4358.7,4358.0,2.29462068]
["bitfinex","ETHUSD",1760069227366,2.011,4358.7,4358.2,2.29451401]
["bitfinex","ETHUSD",1760069227902,2.011,4358.7,4358.3,0.49724472]
["bitfinex","ETHUSD",1760069228193,2.011,4358.7,4358.4,2.29441997]
["bitfinex","ETHUSD",1760069228395,5.845,4358.9,4358.5,2.29431862]
["bitfinex","ETHUSD",1760069228604,5.845,4358.9,4358.4,4.21441232]
["bitfinex","ETHUSD",1760069228775,5.845,4358.9,4358.5,2.29436468]
["bitfinex","ETHUSD",1760069228964,5.845,4358.9,4358.4,4.21441688]
["bitfinex","ETHUSD",1760069229173,2.73739843,4359.4,4358.5,2.29436135]
["bitfinex","ETHUSD",1760069229371,2.293949,4359.3,4358.4,4.21441162]
["bitfinex","ETHUSD",1760069229690,6.614,4359.2,4358.5,2.29436119]
["bitfinex","ETHUSD",1760069230215,8.90801515,4359.2,4358.4,1.92]
["bitfinex","ETHUSD",1760069230406,2.29410419,4359.0,4357.9,1.92]
["bitfinex","ETHUSD",1760069230600,0.4435,4358.9,4357.9,1.92]
["bitfinex","ETHUSD",1760069230808,0.4435,4358.9,4358.2,2.29452049]
["bitfinex","ETHUSD",1760069231107,0.4435,4358.9,4358.3,2.29445929]
["bitfinex","ETHUSD",1760069231276,6.614,4359.2,4357.8,0.1544]
["bitfinex","ETHUSD",1760069231477,6.614,4359.2,4358.6,2.29431113]
["bitfinex","ETHUSD",1760069231689,8.90800283,4359.2,4358.3,2.29442727]
["bitfinex","ETHUSD",1760069231889,8.90800283,4359.2,4357.8,0.1544]
["bitfinex","ETHUSD",1760069231890,6.614,4359.2,4358.2,2.29452526]
["bitfinex","ETHUSD",1760069232112,6.614,4359.2,4358.2,0.02294525]
["bitfinex","ETHUSD",1760069232411,6.614,4359.2,4358.4,2.29441997]
["bitfinex","ETHUSD",1760069232574,6.614,4359.2,4358.5,2.29436068]
["bitfinex","ETHUSD",1760069233291,0.1144,4359.2,4358.7,2.29421596]
["bitfinex","ETHUSD",1760069233467,0.1144,4359.2,4358.5,0.4743]
["bitfinex","ETHUSD",1760069233665,0.1144,4359.2,4357.8,0.1544]
["bitfinex","ETHUSD",1760069233666,0.4435,4359.1,4357.8,0.1544]
["bitfinex","ETHUSD",1760069233868,0.4435,4359.1,4358.4,2.29439774]
["bitfinex","ETHUSD",1760069233869,0.1144,4358.8,4358.4,2.29439774]
["bitfinex","ETHUSD",1760069234078,8.77795295,4359.3,4358.6,2.29426372]
["bitfinex","ETHUSD",1760069234079,6.484,4359.3,4358.6,2.29426372]
["bitfinex","ETHUSD",1760069234789,0.2291,4360.0,4358.4,0.4743]
["bitfinex","ETHUSD",1760069235006,6.484,4359.2,4358.5,2.29435965]
["bitfinex","ETHUSD",1760069235182,6.484,4359.2,4358.4,0.02294419]
["bitfinex","ETHUSD",1760069235385,6.484,4359.2,4357.8,0.1544]
["bitfinex","ETHUSD",1760069235573,5.313,4359.5,4358.5,0.4743]
["bitfinex","ETHUSD",1760069235769,0.01,4359.9,4359.4,2.29389365]
["bitfinex","ETHUSD",1760069236084,6.343,4359.8,4359.5,2.29384103]
["bitfinex","ETHUSD",1760069236285,6.343,4359.8,4359.5,2.3943]
["bitfinex","ETHUSD",1760069237400,6.343,4359.8,4359.5,4.68814103]
["bitfinex","ETHUSD",1760069237803,6.343,4359.8,4359.5,1.92]
["bitfinex","ETHUSD",1760069238039,0.4455,4359.6,4358.1,0.4743]
["bitfinex","ETHUSD",1760069238243,0.4455,4359.6,4357.8,2.44913408]
["bitfinex","ETHUSD",1760069238244,2.29390547,4359.4,4358.5,2.29431591]
["bitfinex","ETHUSD",1760069238539,0.4435,4359.3,4358.5,2.29431591]
["bitfinex","ETHUSD",1760069238744,0.4435,4359.3,4358.6,2.29431447]
["bitfinex","ETHUSD",1760069238903,0.4435,4359.3,4358.5,2.29436636]
["bitfinex","ETHUSD",1760069239104,0.4435,4359.3,4358.6,2.2943063]
["bitfinex","ETHUSD",1760069239723,0.4435,4359.3,4358.4,1.92]
["bitfinex","ETHUSD",1760069239724,0.4435,4359.3,4358.3,0.4743]
["bitfinex","ETHUSD",1760069239904,0.002,4359.6,4358.9,2.29414391]
["bitfinex","ETHUSD",1760069240105,0.002,4359.6,4359.0,0.02294104]
["bitfinex","ETHUSD",1760069240304,0.002,4359.6,4359.1,2.29404295]
["bitfinex","ETHUSD",1760069240500,0.002,4359.6,4358.6,1.92]
["bitfinex","ETHUSD",1760069240501,0.002,4359.6,4359.5,2.29384103]
["bitfinex","ETHUSD",1760069240743,0.002,4359.6,4359.3,2.29390343]
["bitfinex","ETHUSD",1760069241248,0.002,4359.6,4359.5,2.29384103]
["bitfinex","ETHUSD",1760069242508,0.002,4359.6,4359.5,2.76814103]
["bitfinex","ETHUSD",1760069242766,0.002,4359.6,4359.5,4.68814103]
["bitfinex","ETHUSD",1760069243240,0.002,4359.6,4359.5,2.3943]
["bitfinex","ETHUSD",1760069243611,0.002,4359.6,4359.5,4.68814103]
["bitfinex","ETHUSD",1760069243816,0.002,4359.6,4359.5,4.21384103]
["bitfinex","ETHUSD",1760069247267,0.002,4359.6,4359.5,4.65784103]
["bitfinex","ETHUSD",1760069249881,0.002,4359.6,4359.5,4.77224103]
["bitfinex","ETHUSD",1760069252273,0.002,4359.6,4359.5,11.25524103]
["bitfinex","ETHUSD",1760069253319,0.002,4359.6,4359.5,11.14084103]
["bitfinex","ETHUSD",1760069255920,0.002,4359.6,4359.5,11.13984103]
["bitfinex","ETHUSD",1760069256504,0.002,4359.6,4359.5,4.21384103]
["bitfinex","ETHUSD",1760069256872,0.002,4359.6,4359.5,4.65784103]
["bitfinex","ETHUSD",1760069258918,0.002,4359.6,4359.5,11.13984103]
["bitfinex","ETHUSD",1760069259486,0.002,4359.6,4359.5,4.65784103]
["bitfinex","ETHUSD",1760069259726,0.002,4359.6,4359.5,11.16277944]
["bitfinex","ETHUSD",1760069260017,0.002,4359.6,4359.5,11.13984103]
["bitfinex","ETHUSD",1760069260519,0.002,4359.6,4359.5,11.77344103]
["bitfinex","ETHUSD",1760069261688,1e-08,4359.9,4359.8,2.29368319]
["bitfinex","ETHUSD",1760069262024,1e-08,4359.9,4359.8,13.54862002]
["bitfinex","ETHUSD",1760069262200,1e-08,4359.9,4359.8,13.52568319]
["bitfinex","ETHUSD",1760069263235,1e-08,4359.9,4359.8,13.64008319]
["bitfinex","ETHUSD",1760069264192,1e-08,4359.9,4359.8,11.77228319]
["bitfinex","ETHUSD",1760069264412,1e-08,4359.9,4359.8,14.15828319]
["bitfinex","ETHUSD",1760069264625,1e-08,4359.9,4359.8,14.25009759]
["bitfinex","ETHUSD",1760069269110,1e-08,4360.1,4360.0,4.84717798]
["bitfinex","ETHUSD",1760069269311,1e-08,4360.1,4360.0,26.10140175]
["bitfinex","ETHUSD",1760069269511,1e-08,4360.1,4360.0,26.54190175]
["bitfinex","ETHUSD",1760069269931,1e-08,4360.1,4360.0,20.15270898]
["bitfinex","ETHUSD",1760069270143,1e-08,4360.1,4360.0,38.56070898]
["bitfinex","ETHUSD",1760069270848,1e-08,4360.1,4360.0,38.46890175]
["bitfinex","ETHUSD",1760069272739,1e-08,4360.1,4360.0,4.65407798]
["bitfinex","ETHUSD",1760069272948,1e-08,4360.1,4360.0,11.13407798]
["bitfinex","ETHUSD",1760069273711,1e-08,4360.1,4360.0,4.65407798]
["bitfinex","ETHUSD",1760069273946,1e-08,4360.1,4360.0,10.69357798]
["bitfinex","ETHUSD",1760069274177,1e-08,4360.1,4360.0,8.88797798]
["bitfinex","ETHUSD",1760069274580,1e-08,4360.1,4360.0,11.24847798]
["bitfinex","ETHUSD",1760069281475,1e-08,4360.1,4360.0,26.40767133]
["bitfinex","ETHUSD",1760069282377,1e-08,4360.1,4360.0,27.04127133]
["bitfinex","ETHUSD",1760069283000,0.1264,4361.6,4360.0,27.04127133]
["bitfinex","ETHUSD",1760069283001,0.47310527,4362.5,4360.2,0.6336]
["bitfinex","ETHUSD",1760069283199,1.22758341,4363.4,4362.5,2.29226071]
["bitfinex","ETHUSD",1760069283200,0.4398,4363.4,4362.5,2.29226071]
["bitfinex","ETHUSD",1760069283365,0.4398,4363.4,4362.4,0.1544]
["bitfinex","ETHUSD",1760069283565,2.6325,4363.9,4362.7,15.15919335]
["bitfinex","ETHUSD",1760069283566,0.62396192,4363.9,4362.7,15.15919335]
["bitfinex","ETHUSD",1760069283772,0.01,4363.9,4362.8,10.71502703]
["bitfinex","ETHUSD",1760069283993,0.01,4363.9,4362.8,11.13980598]
["bitfinex","ETHUSD",1760069284180,0.01,4363.9,4363.8,17.71279335]
["bitfinex","ETHUSD",1760069284382,0.01,4363.9,4363.8,1.92]
["bitfinex","ETHUSD",1760069284581,0.01,4363.9,4363.8,8.4]
["bitfinex","ETHUSD",1760069285476,0.01,4363.9,4363.8,1.92]
["bitfinex","ETHUSD",1760069285695,0.4498,4363.9,4363.8,1.92]
["bitfinex","ETHUSD",1760069286175,0.01,4363.9,4363.8,1.92]
["bitfinex","ETHUSD",1760069287297,0.01,4363.9,4363.8,2.3677]
["bitfinex","ETHUSD",1760069287877,0.01,4363.9,4363.8,24.00589335]
["bitfinex","ETHUSD",1760069288215,0.01,4363.9,4363.8,1.92]
["bitfinex","ETHUSD",1760069289110,0.01,4363.9,4363.8,2.3677]
["bitfinex","ETHUSD",1760069289331,0.01,4363.9,4363.8,4.65928073]
["bitfinex","ETHUSD",1760069289514,0.01,4363.9,4363.8,11.13728073]
["bitfinex","ETHUSD",1760069290022,0.012,4363.9,4363.8,11.13728073]
["bitfinex","ETHUSD",1760069291512,0.012,4363.9,4363.8,4.65928073]
["bitfinex","ETHUSD",1760069291719,0.012,4363.9,4363.8,10.68858073]
["bitfinex","ETHUSD",1760069291938,0.012,4363.9,4363.8,4.21158073]
["bitfinex","ETHUSD",1760069292616,0.012,4363.9,4363.8,1.92]
["bitfinex","ETHUSD",1760069293026,0.4518,4363.9,4362.1,2.29246368]
["bitfinex","ETHUSD",1760069293358,0.012,4363.9,4363.4,0.1144]
["bitfinex","ETHUSD",1760069293540,0.012,4363.9,4363.5,1.92]
["bitfinex","ETHUSD",1760069294057,0.012,4363.9,4363.5,2.29171725]
["bitfinex","ETHUSD",1760069294218,0.012,4363.9,4363.6,2.29167715]
["bitfinex","ETHUSD",1760069294835,0.012,4363.9,4363.4,0.1144]
["bitfinex","ETHUSD",1760069295021,0.012,4363.9,4363.5,2.29171831]
["bitfinex","ETHUSD",1760069295226,0.012,4363.9,4363.4,0.1144]
["bitfinex","ETHUSD",1760069296371,0.012,4363.9,4363.6,2.29167733]
["bitfinex","ETHUSD",1760069297364,0.012,4363.9,4363.4,0.1144]
["bitfinex","ETHUSD",1760069297524,0.4377,4363.8,4362.6,0.4477]
["bitfinex","ETHUSD",1760069297731,0.1264,4363.9,4363.4,2.29178826]
["bitfinex","ETHUSD",1760069297950,0.1264,4363.9,4363.5,2.29173438]
["bitfinex","ETHUSD",1760069298461,0.1264,4363.9,4363.2,2.29188769]
["bitfinex","ETHUSD",1760069298623,0.1264,4363.9,4363.1,0.1144]
["bitfinex","ETHUSD",1760069298820,0.1264,4363.9,4363.2,1.92]
["bitfinex","ETHUSD",1760069299061,0.1264,4363.9,4363.1,0.1144]
["bitfinex","ETHUSD",1760069299451,0.1264,4363.9,4363.6,2.29163946]
["bitfinex","ETHUSD",1760069299762,0.1264,4363.9,4363.5,0.02291738]
["bitfinex","ETHUSD",1760069299928,0.1264,4363.9,4363.5,2.31464833]
["bitfinex","ETHUSD",1760069300128,0.1264,4363.9,4363.6,2.29168169]
["bitfinex","ETHUSD",1760069300339,0.1264,4363.9,4363.5,2.31464901]
["bitfinex","ETHUSD",1760069300520,0.1264,4363.9,4363.5,0.02291738]
["bitfinex","ETHUSD",1760069300727,0.1264,4363.9,4363.6,2.29168396]
["bitfinex","ETHUSD",1760069301225,0.1264,4363.9,4363.3,0.02291843]
["bitfinex","ETHUSD",1760069301472,0.1264,4363.9,4363.1,2.4821]
["bitfinex","ETHUSD",1760069301634,0.1264,4363.9,4363.4,2.29178473]
["bitfinex","ETHUSD",1760069302024,0.1264,4363.9,4363.5,2.29173735]
["bitfinex","ETHUSD",1760069302228,0.012,4363.9,4363.6,2.31459948]
["bitfinex","ETHUSD",1760069302461,0.012,4363.9,4363.8,4.32598073]
["bitfinex","ETHUSD",1760069302628,0.012,4363.9,4363.8,4.34889653]
["bitfinex","ETHUSD",1760069302846,0.012,4363.9,4363.8,0.1144]
["bitfinex","ETHUSD",1760069304374,0.012,4363.9,4363.8,2.40598073]
["bitfinex","ETHUSD",1760069304532,0.012,4363.9,4363.8,0.1144]
["bitfinex","ETHUSD",1760069304733,0.4477,4363.9,4362.9,2.29205345]
["bitfinex","ETHUSD",1760069304947,0.012,4363.9,4363.4,0.1144]
["bitfinex","ETHUSD",1760069305149,0.012,4363.9,4363.8,2.29158073]
["bitfinex","ETHUSD",1760069305463,0.012,4363.9,4363.8,4.65928073]
["bitfinex","ETHUSD",1760069307265,0.012,4363.9,4363.8,4.68219653]
["bitfinex","ETHUSD",1760069308073,0.012,4363.9,4363.8,4.65928073]
["bitfinex","ETHUSD",1760069308292,0.012,4363.9,4363.8,4.68219653]
["bitfinex","ETHUSD",1760069309445,0.012,4363.9,4363.8,4.65928073]
["bitfinex","ETHUSD",1760069310471,0.012,4363.9,4363.8,11.13428073]
["bitfinex","ETHUSD",1760069311266,0.012,4363.9,4363.8,4.65928073]
["bitfinex","ETHUSD",1760069311805,0.012,4363.9,4363.8,4.21158073]
["bitfinex","ETHUSD",1760069312164,0.012,4363.9,4363.8,4.23449653]
["bitfinex","ETHUSD",1760069313256,0.012,4363.9,4363.8,4.68579653]
["bitfinex","ETHUSD",1760069313580,0.012,4363.9,4363.8,4.66288073]
["bitfinex","ETHUSD",1760069315603,0.012,4363.9,4363.8,4.77728073]
["bitfinex","ETHUSD",1760069320295,0.012,4363.9,4363.8,10.79998073]
["bitfinex","ETHUSD",1760069320584,0.012,4363.9,4363.8,4.32598073]
["bitfinex","ETHUSD",1760069320790,0.012,4363.9,4363.8,10.79998073]
["bitfinex","ETHUSD",1760069320985,0.012,4363.9,4363.8,4.32598073]
["bitfinex","ETHUSD",1760069321288,0.012,4363.9,4363.8,10.79998073]
["bitfinex","ETHUSD",1760069321473,0.012,4363.9,4363.8,4.32598073]
["bitfinex","ETHUSD",1760069323170,0.012,4363.9,4363.8,4.77728073]
["bitfinex","ETHUSD",1760069325584,0.012,4363.9,4363.8,9.69201027]
["bitfinex","ETHUSD",1760069325769,0.012,4363.9,4363.8,15.71471027]
["bitfinex","ETHUSD",1760069326467,0.012,4363.9,4363.8,2.0344]
["bitfinex","ETHUSD",1760069326980,0.012,4363.9,4363.8,4.32598073]
["bitfinex","ETHUSD",1760069327694,0.012,4363.9,4363.8,2.0344]
["bitfinex","ETHUSD",1760069328274,0.012,4363.9,4363.8,4.32598073]
["bitfinex","ETHUSD",1760069329478,0.012,4363.9,4363.8,2.0344]
["bitfinex","ETHUSD",1760069329692,7.98242954,4363.9,4362.8,0.001]
["bitfinex","ETHUSD",1760069329982,4.91472954,4363.3,4362.8,0.001]
["bitfinex","ETHUSD",1760069330170,2.29189585,4363.2,4362.8,0.001]
["bitfinex","ETHUSD",1760069330370,2.383,4363.1,4362.8,0.001]
["bitfinex","ETHUSD",1760069330585,2.29205345,4362.9,4362.8,0.001]
["bitfinex","ETHUSD",1760069330989,2.74425345,4362.9,4362.8,0.001]
["bitfinex","ETHUSD",1760069331688,3.37785345,4362.9,4362.8,0.001]
["bitfinex","ETHUSD",1760069332039,4.81785345,4362.9,4362.8,0.001]
["bitfinex","ETHUSD",1760069332525,6.73785345,4362.9,4362.8,0.001]
["bitfinex","ETHUSD",1760069333333,5.29785345,4362.9,4362.8,0.001]
["bitfinex","ETHUSD",1760069333633,2.29294689,4361.2,4361.1,0.01]
["bitfinex","ETHUSD",1760069333931,8.96794689,4361.2,4361.1,0.01]
["bitfinex","ETHUSD",1760069334223,9.42044689,4361.2,4361.1,0.01]
["bitfinex","ETHUSD",1760069334833,7.1275,4361.2,4361.1,0.01]
["bitfinex","ETHUSD",1760069336325,8.512,4361.2,4361.1,0.01]
["bitfinex","ETHUSD",1760069337329,8.9679,4361.2,4361.1,0.01]
["bitfinex","ETHUSD",1760069338631,11.26084689,4361.2,4361.1,0.01]
["bitfinex","ETHUSD",1760069340249,0.4559,4361.2,4361.1,0.01]
["bitfinex","ETHUSD",1760069340425,0.788,4361.2,4361.1,0.01]
["bitfinex","ETHUSD",1760069341014,3.231,4361.2,4361.1,0.01]
["bitfinex","ETHUSD",1760069342617,6.477,4361.2,4361.1,0.01]
["bitfinex","ETHUSD",1760069343022,6.44489174,4361.2,4361.1,0.01]
["bitfinex","ETHUSD",1760069343222,0.1144,4361.3,4361.1,0.01]
["bitfinex","ETHUSD",1760069343432,8.862,4361.6,4361.2,2.29294689]
["bitfinex","ETHUSD",1760069343633,8.862,4361.6,4361.4,2.29280181]
["bitfinex","ETHUSD",1760069344372,8.862,4361.6,4361.2,2.29289455]
["bitfinex","ETHUSD",1760069344657,9.3179,4361.6,4361.1,0.01]
["bitfinex","ETHUSD",1760069344831,0.4559,4361.5,4361.1,0.01]
["bitfinex","ETHUSD",1760069345232,0.4559,4361.5,4361.1,2.30299366]
["bitfinex","ETHUSD",1760069345438,0.4559,4361.5,4361.2,2.29294303]
["bitfinex","ETHUSD",1760069346239,0.4559,4361.5,4361.3,2.29289335]
["bitfinex","ETHUSD",1760069346454,8.862,4361.6,4361.4,2.29284174]
["bitfinex","ETHUSD",1760069346627,8.862,4361.6,4361.5,2.29278917]
["bitfinex","ETHUSD",1760069347053,6.477,4361.6,4361.5,2.29278917]
["bitfinex","ETHUSD",1760069347769,6.477,4361.6,4361.4,2.29284127]
["bitfinex","ETHUSD",1760069349986,6.477,4361.6,4361.5,2.72298917]
["bitfinex","ETHUSD",1760069350194,0.4559,4362.8,4361.5,2.72298917]
["bitfinex","ETHUSD",1760069350195,0.4559,4362.8,4362.0,2.29252636]
["bitfinex","ETHUSD",1760069350473,0.1144,4362.5,4362.3,2.292361]
["bitfinex","ETHUSD",1760069350653,0.1144,4362.5,4362.4,2.29231615]
["bitfinex","ETHUSD",1760069351054,8.862,4362.7,4362.6,2.29221106]
["bitfinex","ETHUSD",1760069351858,0.1144,4363.0,4362.9,2.29205345]
["bitfinex","ETHUSD",1760069352061,2.52407385,4363.9,4362.9,2.29205345]
["bitfinex","ETHUSD",1760069352062,0.605,4363.3,4362.9,2.29205345]
["bitfinex","ETHUSD",1760069352356,0.7194,4363.3,4363.2,2.29189585]
["bitfinex","ETHUSD",1760069352760,1.1753,4363.3,4362.8,2.29208948]
["bitfinex","ETHUSD",1760069352964,1.1753,4363.3,4362.9,2.29205137]
["bitfinex","ETHUSD",1760069353208,0.4559,4363.2,4362.6,0.1144]
["bitfinex","ETHUSD",1760069353392,0.7194,4363.3,4362.8,1.92]
["bitfinex","ETHUSD",1760069353597,0.7194,4363.3,4363.2,2.29189585]
["bitfinex","ETHUSD",1760069353782,0.605,4363.3,4363.2,2.29189585]
["bitfinex","ETHUSD",1760069355295,0.002,4363.4,4363.2,2.29189585]
["bitfinex","ETHUSD",1760069355499,0.002,4363.4,4363.1,2.29194321]
["bitfinex","ETHUSD",1760069355712,0.002,4363.4,4362.9,2.0344]
["bitfinex","ETHUSD",1760069355923,0.002,4363.4,4362.9,2.40640687]
["bitfinex","ETHUSD",1760069356122,0.002,4363.4,4362.9,0.1144]
["bitfinex","ETHUSD",1760069356484,0.002,4363.4,4363.0,2.29199381]
["bitfinex","ETHUSD",1760069356833,0.4536,4363.3,4362.2,0.46858624]
["bitfinex","ETHUSD",1760069357117,2.29200873,4363.0,4362.0,2.29252274]
["bitfinex","ETHUSD",1760069357320,7.5176,4362.9,4362.1,0.02292473]
["bitfinex","ETHUSD",1760069357492,7.5176,4362.9,4361.5,0.89304931]
["bitfinex","ETHUSD",1760069357692,7.5176,4362.9,4362.2,2.2924055]
["bitfinex","ETHUSD",1760069358003,7.064,4362.9,4362.2,2.2924055]
["bitfinex","ETHUSD",1760069358200,0.4536,4362.8,4362.1,2.29247152]
["bitfinex","ETHUSD",1760069358603,0.4536,4362.8,4362.2,2.29241255]
["bitfinex","ETHUSD",1760069358912,0.4536,4362.7,4362.0,2.29247538]
["bitfinex","ETHUSD",1760069359121,0.4536,4362.7,4361.7,2.29263984]
["bitfinex","ETHUSD",1760069359122,0.4536,4362.6,4361.7,2.29266388]
["bitfinex","ETHUSD",1760069359327,0.4536,4362.5,4361.1,2.3602]
["bitfinex","ETHUSD",1760069359526,0.4536,4362.5,4361.9,2.29254898]
["bitfinex","ETHUSD",1760069361009,0.4536,4362.5,4361.3,0.47019805]
["bitfinex","ETHUSD",1760069361208,7.5176,4362.9,4361.5,2.29278917]
["bitfinex","ETHUSD",1760069361420,7.064,4362.9,4361.6,0.02292736]
["bitfinex","ETHUSD",1760069361604,0.4536,4363.2,4362.4,2.29231334]
["bitfinex","ETHUSD",1760069361805,5.87,4362.8,4362.2,0.02292421]
["bitfinex","ETHUSD",1760069362007,5.87,4362.8,4362.3,2.29234522]
["bitfinex","ETHUSD",1760069362795,0.4536,4362.7,4362.1,2.29247265]
["bitfinex","ETHUSD",1760069363088,0.4536,4362.7,4361.8,4.21262663]
["bitfinex","ETHUSD",1760069363918,0.4536,4362.7,4362.2,2.29241805]
["bitfinex","ETHUSD",1760069364119,0.4536,4362.6,4362.2,2.29241805]
["bitfinex","ETHUSD",1760069364286,6.9296,4362.6,4362.2,2.29241805]
["bitfinex","ETHUSD",1760069364481,6.9296,4362.6,4362.0,1.92]
["bitfinex","ETHUSD",1760069364685,6.9296,4362.6,4362.0,2.29252319]
["bitfinex","ETHUSD",1760069364924,6.9296,4362.6,4362.1,2.29247092]
["bitfinex","ETHUSD",1760069365104,0.4536,4362.5,4362.1,2.29247092]
["bitfinex","ETHUSD",1760069365415,6.476,4362.6,4362.0,2.29252592]
["bitfinex","ETHUSD",1760069365416,0.4536,4362.4,4362.0,2.29252592]
["bitfinex","ETHUSD",1760069366015,6.476,4362.6,4362.1,2.29246396]
["bitfinex","ETHUSD",1760069366315,6.9296,4362.6,4362.1,2.29246396]
["bitfinex","ETHUSD",1760069367717,6.476,4362.6,4362.1,2.29246396]
["bitfinex","ETHUSD",1760069367920,0.4536,4362.5,4362.0,2.40692464]
["bitfinex","ETHUSD",1760069368116,6.476,4362.6,4362.0,0.1144]
["bitfinex","ETHUSD",1760069368343,6.476,4362.6,4361.3,0.001]
["bitfinex","ETHUSD",1760069368344,0.4536,4362.5,4361.3,0.001]
["bitfinex","ETHUSD",1760069368853,2.2926638,4361.8,4361.3,0.001]
["bitfinex","ETHUSD",1760069369052,0.2169,4361.4,4361.3,0.001]
["bitfinex","ETHUSD",1760069369408,0.6811,4361.4,4361.3,0.001]
["bitfinex","ETHUSD",1760069370008,0.4642,4361.4,4361.3,0.001]
["bitfinex","ETHUSD",1760069371468,2.75704174,4361.4,4361.3,0.001]
["bitfinex","ETHUSD",1760069372050,4.433,4361.7,4361.3,0.001]
["bitfinex","ETHUSD",1760069372214,0.4642,4361.4,4361.3,0.001]
["bitfinex","ETHUSD",1760069372414,0.4642,4361.6,4361.3,0.001]
["bitfinex","ETHUSD",1760069372866,0.4642,4361.5,4361.3,0.001]
["bitfinex","ETHUSD",1760069373718,4.433,4361.7,4361.3,0.001]
["bitfinex","ETHUSD",1760069373944,0.4642,4361.4,4361.3,0.001]
["bitfinex","ETHUSD",1760069378740,7.18988663,4361.7,4361.3,0.001]
["bitfinex","ETHUSD",1760069379242,2.75694587,4361.6,4361.3,0.001]
["bitfinex","ETHUSD",1760069379618,0.4642,4361.5,4361.3,0.001]
["bitfinex","ETHUSD",1760069380026,2.29274587,4361.6,4361.3,0.001]
["bitfinex","ETHUSD",1760069380353,0.4642,4361.4,4361.3,0.001]
["bitfinex","ETHUSD",1760069385040,4.433,4361.7,4361.3,0.001]
["bitfinex","ETHUSD",1760069385265,0.1144,4361.4,4361.3,0.001]
["bitfinex","ETHUSD",1760069385676,0.5786,4361.4,4361.3,0.001]
["bitfinex","ETHUSD",1760069386970,2.87144174,4361.4,4361.3,0.001]
["bitfinex","ETHUSD",1760069389779,3.50504174,4361.4,4361.3,0.001]
["bitfinex","ETHUSD",1760069391185,5.42504174,4361.4,4361.3,0.001]
["bitfinex","ETHUSD",1760069391581,2.92654689,4361.2,4361.1,1e-08]
["bitfinex","ETHUSD",1760069391784,20.86654689,4361.2,4361.1,1e-08]
["bitfinex","ETHUSD",1760069391956,21.80777747,4361.2,4361.1,1e-08]
["bitfinex","ETHUSD",1760069393263,22.27400586,4361.2,4361.1,1e-08]
["bitfinex","ETHUSD",1760069398092,21.80777747,4361.2,4361.1,1e-08]
["bitfinex","ETHUSD",1760069399082,21.80777747,4361.2,4360.4,1e-08]
["bitfinex","ETHUSD",1760069399083,2.92691498,4360.5,4360.4,1e-08]
["bitfinex","ETHUSD",1760069399281,11.79191498,4360.5,4360.4,1e-08]
["bitfinex","ETHUSD",1760069399602,14.17881498,4360.5,4360.4,1e-08]
["bitfinex","ETHUSD",1760069400406,2.92712537,4360.1,4358.4,0.001]
["bitfinex","ETHUSD",1760069400579,26.08365717,4360.1,4358.4,0.001]
["bitfinex","ETHUSD",1760069400775,26.55055717,4360.1,4358.4,0.001]
["bitfinex","ETHUSD",1760069401702,23.72502537,4360.1,4358.4,0.001]
["bitfinex","ETHUSD",1760069402202,11.79402537,4360.1,4358.4,0.001]
["bitfinex","ETHUSD",1760069402410,14.18002537,4360.1,4358.4,0.001]
["bitfinex","ETHUSD",1760069402987,14.14855299,4360.1,4358.4,0.001]
["bitfinex","ETHUSD",1760069404726,1.92,4360.0,4359.1,1e-08]
["bitfinex","ETHUSD",1760069405007,5.06689889,4359.2,4359.1,1e-08]
["bitfinex","ETHUSD",1760069405209,13.93289889,4359.2,4359.1,1e-08]
["bitfinex","ETHUSD",1760069405380,14.40589889,4359.2,4359.1,1e-08]
["bitfinex","ETHUSD",1760069413641,5.53989889,4359.2,4359.1,1e-08]
["bitfinex","ETHUSD",1760069413852,2.98629889,4359.2,4359.1,1e-08]
["bitfinex","ETHUSD",1760069414030,21.40429889,4359.2,4359.1,1e-08]
["bitfinex","ETHUSD",1760069414212,23.32429889,4359.2,4359.1,1e-08]
["bitfinex","ETHUSD",1760069414545,23.95789889,4359.2,4359.1,1e-08]
["bitfinex","ETHUSD",1760069416135,2.92775678,4358.9,4358.4,0.001]
["bitfinex","ETHUSD",1760069416336,11.32975678,4358.9,4358.4,0.001]
["bitfinex","ETHUSD",1760069416537,11.80275678,4358.9,4358.4,0.001]
["bitfinex","ETHUSD",1760069417314,11.80275678,4358.9,4358.6,0.001]
["bitfinex","ETHUSD",1760069417827,5.32075678,4358.9,4358.6,0.001]
["bitfinex","ETHUSD",1760069418027,23.73975678,4358.9,4358.6,0.001]
["bitfinex","ETHUSD",1760069418351,5.32075678,4358.9,4358.6,0.001]
["bitfinex","ETHUSD",1760069418551,23.73975678,4358.9,4358.6,0.001]
["bitfinex","ETHUSD",1760069420454,24.22979109,4358.9,4358.6,0.001]
["bitfinex","ETHUSD",1760069423252,2.29436732,4358.5,4358.4,1e-08]
["bitfinex","ETHUSD",1760069423468,10.69736732,4358.5,4358.4,1e-08]
["bitfinex","ETHUSD",1760069423628,11.66040163,4358.5,4358.4,1e-08]
["bitfinex","ETHUSD",1760069426528,14.04740163,4358.5,4358.4,1e-08]
["bitfinex","ETHUSD",1760069427622,5.64440163,4358.5,4358.4,1e-08]
["bitfinex","ETHUSD",1760069427828,11.63736732,4358.5,4358.4,1e-08]
["bitfinex","ETHUSD",1760069430738,2.76736732,4358.5,4358.4,1e-08]
["bitfinex","ETHUSD",1760069430942,11.63736732,4358.5,4358.4,1e-08]
["bitfinex","ETHUSD",1760069431153,12.12857131,4358.5,4358.4,1e-08]
["bitfinex","ETHUSD",1760069431476,17.06025686,4358.5,4358.4,1e-08]
["bitfinex","ETHUSD",1760069434172,12.12857131,4358.5,4358.4,1e-08]
["bitfinex","ETHUSD",1760069437264,11.63736732,4358.5,4358.4,1e-08]
["bitfinex","ETHUSD",1760069437471,12.12952254,4358.5,4358.4,1e-08]
["bitfinex","ETHUSD",1760069441796,3.35215522,4358.5,4358.4,1e-08]
["bitfinex","ETHUSD",1760069442100,11.63636732,4358.5,4358.4,1e-08]
["bitfinex","ETHUSD",1760069442263,12.12852254,4358.5,4358.4,1e-08]
["bitfinex","ETHUSD",1760069446516,19.61380809,4358.5,4358.4,1e-08]
["bitfinex","ETHUSD",1760069446658,9.77981081,4358.2,4358.1,1e-08]
["bitfinex","ETHUSD",1760069446857,17.36944696,4358.2,4358.1,1e-08]
["bitfinex","ETHUSD",1760069447101,17.83534696,4358.2,4358.1,1e-08]
["bitfinex","ETHUSD",1760069447328,17.21986603,4358.2,4358.1,1e-08]
["bitfinex","ETHUSD",1760069448621,3.88618048,4358.2,4358.1,1e-08]
["bitfinex","ETHUSD",1760069448805,12.75518048,4358.2,4358.1,1e-08]
["bitfinex","ETHUSD",1760069450941,14.67518048,4358.2,4358.1,1e-08]
["bitfinex","ETHUSD",1760069451330,19.60686603,4358.2,4358.1,1e-08]
["bitfinex","ETHUSD",1760069454449,12.75518048,4358.2,4358.1,1e-08]
["bitfinex","ETHUSD",1760069455147,3.88618048,4358.2,4358.1,1e-08]
["bitfinex","ETHUSD",1760069455315,12.75618048,4358.2,4358.1,1e-08]
["bitfinex","ETHUSD",1760069455653,3.88618048,4358.2,4358.1,1e-08]
["bitfinex","ETHUSD",1760069455812,12.12258048,4358.2,4358.1,1e-08]
["bitfinex","ETHUSD",1760069456014,0.95805522,4358.2,4358.1,1e-08]
["bitfinex","ETHUSD",1760069456248,9.1619,4358.2,4358.1,1e-08]
["bitfinex","ETHUSD",1760069456548,0.42435153,4358.6,4358.1,4.93168556]
["bitfinex","ETHUSD",1760069456752,0.002,4359.1,4358.5,4.93168555]
["bitfinex","ETHUSD",1760069457052,0.002,4359.1,4358.2,0.45624525]
["bitfinex","ETHUSD",1760069457053,0.833,4359.1,4359.0,7.2257897]
["bitfinex","ETHUSD",1760069457248,0.833,4359.1,4359.0,9.1457897]
["bitfinex","ETHUSD",1760069457453,0.833,4359.1,4359.0,4.68270415]
["bitfinex","ETHUSD",1760069458568,0.833,4359.1,4359.0,4.79710415]
["bitfinex","ETHUSD",1760069459023,0.002,4359.1,4359.0,4.79710415]
["bitfinex","ETHUSD",1760069460362,0.002,4359.1,4359.0,2.0344]
["bitfinex","ETHUSD",1760069460659,2.85,4359.1,4358.1,0.00100001]
["bitfinex","ETHUSD",1760069460841,0.1144,4358.8,4358.2,2.2944915]
["bitfinex","ETHUSD",1760069461146,0.1144,4358.8,4358.3,2.29445484]
["bitfinex","ETHUSD",1760069461363,0.1144,4358.8,4358.4,2.29441344]
["bitfinex","ETHUSD",1760069461534,0.1144,4358.8,4358.5,2.2943667]
["bitfinex","ETHUSD",1760069461735,0.1144,4358.8,4358.3,2.29443249]
["bitfinex","ETHUSD",1760069462288,0.1144,4358.8,4358.1,2.40993299]
["bitfinex","ETHUSD",1760069462491,0.1144,4358.8,4358.1,0.11540001]
["bitfinex","ETHUSD",1760069462808,0.1144,4358.8,4358.1,2.40995152]
["bitfinex","ETHUSD",1760069463404,0.1144,4358.8,4358.7,2.29426205]
["bitfinex","ETHUSD",1760069463608,0.17964853,4358.8,4358.5,2.29431987]
["bitfinex","ETHUSD",1760069463875,0.17964853,4358.8,4358.2,0.6244]
["bitfinex","ETHUSD",1760069464070,0.17964853,4358.8,4358.3,2.29447088]
["bitfinex","ETHUSD",1760069464271,0.17964853,4358.8,4358.4,2.29439232]
["bitfinex","ETHUSD",1760069464473,0.17964853,4358.8,4358.1,0.11540001]
["bitfinex","ETHUSD",1760069464816,2.29450947,4358.3,4358.1,0.00100001]
["bitfinex","ETHUSD",1760069464973,4.9694,4358.2,4358.1,0.00100001]
["bitfinex","ETHUSD",1760069465173,5.4304,4358.2,4358.1,0.00100001]
["bitfinex","ETHUSD",1760069466235,4.9694,4358.2,4358.1,0.00100001]
["bitfinex","ETHUSD",1760069466884,5.4304,4358.2,4358.1,0.00100001]
["bitfinex","ETHUSD",1760069467484,0.08333606,4358.2,4358.1,0.00100001]
["bitfinex","ETHUSD",1760069467684,6.39133606,4358.2,4358.1,0.00100001]
["bitfinex","ETHUSD",1760069468699,6.85233606,4358.2,4358.1,0.00100001]
["bitfinex","ETHUSD",1760069468907,6.39133606,4358.2,4358.1,0.00100001]
["bitfinex","ETHUSD",1760069469116,6.85233606,4358.2,4358.1,0.00100001]
["bitfinex","ETHUSD",1760069469921,9.14686132,4358.2,4358.1,0.00100001]
["bitfinex","ETHUSD",1760069470139,6.85233606,4358.2,4358.1,0.00100001]
["bitfinex","ETHUSD",1760069471218,6.85233606,4358.2,4358.1,0.07540001]
["bitfinex","ETHUSD",1760069471518,6.39133606,4358.2,4358.1,0.07540001]
["bitfinex","ETHUSD",1760069471720,6.85233606,4358.2,4358.1,0.07540001]
["bitfinex","ETHUSD",1760069472829,0.08333606,4358.2,4358.1,2.36997792]
["bitfinex","ETHUSD",1760069473031,6.56433606,4358.2,4358.1,0.07540001]
["bitfinex","ETHUSD",1760069474523,6.481,4358.2,4358.1,2.39292369]
["bitfinex","ETHUSD",1760069474737,6.481,4358.2,4358.1,1.99540001]
["bitfinex","ETHUSD",1760069475531,6.942,4358.2,4358.1,0.07540001]
["bitfinex","ETHUSD",1760069475709,7.0564,4358.2,4358.1,0.07540001]
["bitfinex","ETHUSD",1760069477429,6.5974,4358.2,4358.1,0.07540001]
["bitfinex","ETHUSD",1760069478235,0.1164,4358.2,4358.1,0.07540001]
["bitfinex","ETHUSD",1760069478397,0.002,4358.2,4358.1,2.36997792]
["bitfinex","ETHUSD",1760069478601,0.002,4358.2,4358.1,4.91437792]
["bitfinex","ETHUSD",1760069479354,0.002,4358.2,4358.1,19.68647765]
["bitfinex","ETHUSD",1760069479495,0.002,4358.2,4358.1,20.32007765]
["bitfinex","ETHUSD",1760069479698,0.002,4358.7,4358.4,2.29439714]
["bitfinex","ETHUSD",1760069480003,0.002,4358.7,4358.5,2.57654367]
["bitfinex","ETHUSD",1760069480210,0.002,4358.7,4358.6,4.96231468]
["bitfinex","ETHUSD",1760069480542,0.002,4358.7,4358.6,5.43091468]
["bitfinex","ETHUSD",1760069480714,0.002,4358.7,4358.6,11.91191468]
["bitfinex","ETHUSD",1760069481644,0.002,4358.7,4358.6,4.79731468]
["bitfinex","ETHUSD",1760069481816,0.002,4358.7,4358.6,5.43091468]
["bitfinex","ETHUSD",1760069485334,0.002,4358.7,4358.6,5.72978083]
["bitfinex","ETHUSD",1760069485515,0.002,4358.7,4358.6,5.43091468]
["bitfinex","ETHUSD",1760069487240,0.002,4358.7,4358.6,11.91091468]
["bitfinex","ETHUSD",1760069487650,0.002,4358.7,4358.6,5.43091468]
["bitfinex","ETHUSD",1760069488126,0.002,4358.7,4358.6,11.90991468]
["bitfinex","ETHUSD",1760069488584,0.002,4358.7,4358.6,5.43091468]
["bitfinex","ETHUSD",1760069488756,0.002,4358.7,4358.6,11.90991468]
["bitfinex","ETHUSD",1760069493178,0.002,4358.7,4358.6,4.32871468]
["bitfinex","ETHUSD",1760069493655,0.002,4358.7,4358.6,2.40871468]
["bitfinex","ETHUSD",1760069494746,0.002,4358.7,4358.4,2.29437516]
["bitfinex","ETHUSD",1760069494948,0.4613,4358.7,4358.4,2.40877516]
["bitfinex","ETHUSD",1760069495378,0.4613,4358.7,4358.4,0.1144]
["bitfinex","ETHUSD",1760069495547,0.4613,4358.7,4358.1,1.99540001]
["bitfinex","ETHUSD",1760069495548,2.9253,4358.6,4358.1,0.07540001]
["bitfinex","ETHUSD",1760069495878,0.1144,4358.2,4358.1,0.07540001]
["bitfinex","ETHUSD",1760069496039,2.40892526,4358.2,4358.1,0.07540001]
["bitfinex","ETHUSD",1760069496247,2.86822526,4358.2,4358.1,0.07540001]
["bitfinex","ETHUSD",1760069498256,5.42182526,4358.2,4358.1,1e-08]
["bitfinex","ETHUSD",1760069500257,2.86822526,4358.2,4358.1,1e-08]
["bitfinex","ETHUSD",1760069500444,11.37722526,4358.2,4358.1,1e-08]
["bitfinex","ETHUSD",1760069502868,11.26282526,4358.2,4358.1,1e-08]
["bitfinex","ETHUSD",1760069506793,11.89642526,4358.2,4358.1,1e-08]
["bitfinex","ETHUSD",1760069507320,13.81642526,4358.2,4358.1,1e-08]
["bitfinex","ETHUSD",1760069508770,2.75382526,4358.2,4358.1,1e-08]
["bitfinex","ETHUSD",1760069508970,11.19382526,4358.2,4358.1,1e-08]
["bitfinex","ETHUSD",1760069510797,8.8993,4358.2,4358.1,1e-08]
["bitfinex","ETHUSD",1760069511002,11.19382526,4358.2,4358.1,1e-08]
["bitfinex","ETHUSD",1760069512074,11.19382526,4358.2,4358.1,0.00100001]
["bitfinex","ETHUSD",1760069512583,11.19582526,4358.2,4358.1,0.00100001]
["bitfinex","ETHUSD",1760069515007,11.62382526,4358.2,4358.1,0.00100001]
["bitfinex","ETHUSD",1760069515704,9.3293,4358.2,4358.1,0.00100001]
["bitfinex","ETHUSD",1760069515891,11.62382526,4358.2,4358.1,0.00100001]
["bitfinex","ETHUSD",1760069517579,9.3406,4358.2,4358.1,0.00100001]
["bitfinex","ETHUSD",1760069518209,8.87,4358.2,4358.1,0.00100001]
["bitfinex","ETHUSD",1760069518725,9.3406,4358.2,4358.1,0.00100001]
["bitfinex","ETHUSD",1760069520114,8.87,4358.2,4358.1,0.00100001]
["bitfinex","ETHUSD",1760069521227,9.3406,4358.2,4358.1,0.00100001]
["bitfinex","ETHUSD",1760069521444,8.87,4358.2,4358.1,0.00100001]
["bitfinex","ETHUSD",1760069521998,9.3406,4358.2,4358.1,0.00100001]
["bitfinex","ETHUSD",1760069523946,11.63512526,4358.2,4358.1,0.00100001]
["bitfinex","ETHUSD",1760069524238,13.55512526,4358.2,4358.1,0.00100001]
["bitfinex","ETHUSD",1760069525330,14.0471831,4358.2,4358.1,0.00100001]
["bitfinex","ETHUSD",1760069526313,14.6807831,4358.2,4358.1,0.00100001]
["bitfinex","ETHUSD",1760069526630,14.0471831,4358.2,4358.1,0.00100001]
["bitfinex","ETHUSD",1760069526833,0.49405784,4358.2,4358.1,0.00100001]
["bitfinex","ETHUSD",1760069527019,1.593,4358.2,4358.1,0.00100001]
["bitfinex","ETHUSD",1760069527531,2.0636,4358.2,4358.1,0.00100001]
["bitfinex","ETHUSD",1760069527931,4.35812526,4358.2,4358.1,0.00100001]
["bitfinex","ETHUSD",1760069528630,2.0636,4358.2,4358.1,0.00100001]
["bitfinex","ETHUSD",1760069531530,1.593,4358.2,4358.1,0.00100001]
["bitfinex","ETHUSD",1760069531755,0.002,4358.2,4358.1,2.29557792]
["bitfinex","ETHUSD",1760069531906,0.002,4358.2,4358.1,2.89847792]
["bitfinex","ETHUSD",1760069531907,2.012,4358.2,4358.1,2.89847792]
["bitfinex","ETHUSD",1760069532106,2.012,4358.2,4358.1,2.29557792]
["bitfinex","ETHUSD",1760069532453,2.012,4358.2,4358.1,0.00100001]
["bitfinex","ETHUSD",1760069533099,2.4826,4358.2,4358.1,0.00100001]
["bitfinex","ETHUSD",1760069533306,4.77712526,4358.2,4358.1,0.00100001]
["bitfinex","ETHUSD",1760069533507,2.012,4358.2,4358.1,0.00100001]
["bitfinex","ETHUSD",1760069535334,2.1264,4358.2,4358.1,0.00100001]
["bitfinex","ETHUSD",1760069535728,2.1264,4358.2,4358.1,2.29557792]
["bitfinex","ETHUSD",1760069535924,0.002,4358.2,4358.1,2.29557792]
["bitfinex","ETHUSD",1760069536250,0.002,4358.2,4358.1,3.01287792]
["bitfinex","ETHUSD",1760069536821,0.002,4358.2,4358.1,4.81847792]
["bitfinex","ETHUSD",1760069537621,0.002,4358.7,4358.2,0.0724]
["bitfinex","ETHUSD",1760069537826,0.002,4358.7,4358.5,2.29434095]
["bitfinex","ETHUSD",1760069538151,0.002,4358.7,4358.6,2.31725782]
["bitfinex","ETHUSD",1760069539629,0.002,4358.7,4358.2,0.0724]
["bitfinex","ETHUSD",1760069539630,0.4726,4358.7,4358.2,0.0724]
["bitfinex","ETHUSD",1760069539835,0.4706,4358.6,4358.2,2.36690383]
["bitfinex","ETHUSD",1760069540231,0.4706,4358.6,4358.3,2.29444599]
["bitfinex","ETHUSD",1760069540837,0.4706,4358.6,4358.2,2.36692411]
["bitfinex","ETHUSD",1760069541457,0.002,4358.7,4358.2,0.0724]
["bitfinex","ETHUSD",1760069541658,0.002,4358.7,4358.3,2.29442633]
["bitfinex","ETHUSD",1760069542227,0.4726,4358.7,4358.3,2.29442633]
["bitfinex","ETHUSD",1760069542726,0.4726,4358.7,4358.2,0.0724]
["bitfinex","ETHUSD",1760069542930,0.4726,4358.7,4358.2,2.36691881]
["bitfinex","ETHUSD",1760069544138,0.002,4358.7,4358.2,0.0724]
["bitfinex","ETHUSD",1760069544338,2.76496244,4358.6,4358.2,0.0724]
["bitfinex","ETHUSD",1760069544561,0.4706,4358.6,4358.2,0.0724]
["bitfinex","ETHUSD",1760069545345,0.002,4358.7,4358.2,2.36692196]
["bitfinex","ETHUSD",1760069545552,0.4726,4358.7,4358.2,0.0724]
["bitfinex","ETHUSD",1760069545797,0.002,4358.7,4358.2,2.36692353]
["bitfinex","ETHUSD",1760069546283,0.4706,4358.6,4358.2,2.36692353]
["bitfinex","ETHUSD",1760069546449,0.002,4358.7,4358.4,2.29441997]
["bitfinex","ETHUSD",1760069546778,0.002,4358.7,4358.5,2.29432508]
["bitfinex","ETHUSD",1760069546938,0.002,4358.6,4358.5,2.29432508]
["bitfinex","ETHUSD",1760069547335,0.002,4358.6,4358.4,2.29441432]
["bitfinex","ETHUSD",1760069547751,0.002,4358.6,4358.2,0.0724]
["bitfinex","ETHUSD",1760069548042,0.4625,4358.6,4358.2,0.0724]
["bitfinex","ETHUSD",1760069548363,0.4625,4358.6,4358.3,2.29446599]
["bitfinex","ETHUSD",1760069548567,0.002,4358.6,4358.3,2.29446599]
["bitfinex","ETHUSD",1760069548743,0.4605,4358.5,4358.3,2.29446599]
["bitfinex","ETHUSD",1760069549354,0.002,4358.6,4358.3,2.29446599]
["bitfinex","ETHUSD",1760069549574,0.002,4358.6,4358.3,2.29444747]
["bitfinex","ETHUSD",1760069549888,0.002,4358.6,4358.5,2.29436732]
["bitfinex","ETHUSD",1760069551353,0.002,4358.6,4358.5,2.31731099]
["bitfinex","ETHUSD",1760069551653,0.002,4358.6,4358.5,2.74991099]
["bitfinex","ETHUSD",1760069551856,0.002,4358.6,4358.5,2.84136732]
["bitfinex","ETHUSD",1760069555072,0.002,4358.6,4358.5,4.78431099]
["bitfinex","ETHUSD",1760069555257,0.002,4359.1,4359.0,2.29410415]
["bitfinex","ETHUSD",1760069555459,0.002,4359.1,4359.0,19.5104094]
["bitfinex","ETHUSD",1760069555785,0.002,4359.1,4359.0,19.9430094]
["bitfinex","ETHUSD",1760069563310,0.002,4359.1,4359.0,26.4210094]
["bitfinex","ETHUSD",1760069567422,0.002,4359.1,4359.0,19.9430094]
["bitfinex","ETHUSD",1760069567595,0.002,4359.1,4359.0,26.4210094]
["bitfinex","ETHUSD",1760069568608,0.002,4359.1,4359.0,19.9430094]
["bitfinex","ETHUSD",1760069568813,0.002,4359.1,4359.0,26.4210094]
["bitfinex","ETHUSD",1760069569115,0.002,4359.1,4359.0,19.9430094]
["bitfinex","ETHUSD",1760069569317,0.002,4359.1,4359.0,26.4210094]
["bitfinex","ETHUSD",1760069569514,0.002,4359.1,4359.0,16.16400792]
["bitfinex","ETHUSD",1760069570212,0.002,4359.1,4359.0,2.0344]
["bitfinex","ETHUSD",1760069570421,0.002,4359.1,4359.0,4.92490377]
["bitfinex","ETHUSD",1760069570590,0.002,4359.1,4359.0,7.21900792]
["bitfinex","ETHUSD",1760069571487,0.002,4359.1,4359.0,2.29410415]
["bitfinex","ETHUSD",1760069576024,0.4735,4359.1,4358.6,0.001]
["bitfinex","ETHUSD",1760069576224,0.1144,4359.0,4358.6,0.001]
["bitfinex","ETHUSD",1760069576598,0.4715,4358.9,4358.6,0.001]
["bitfinex","ETHUSD",1760069576797,0.4715,4358.9,4358.6,2.29528063]
["bitfinex","ETHUSD",1760069577005,0.4468,4358.8,4358.7,2.29426205]
["bitfinex","ETHUSD",1760069577206,0.1144,4359.0,4358.9,2.29415678]
["bitfinex","ETHUSD",1760069578508,0.002,4359.1,4359.0,2.29410415]
["bitfinex","ETHUSD",1760069580031,0.002,4359.1,4358.8,2.29416079]
["bitfinex","ETHUSD",1760069580032,0.4488,4359.1,4358.8,2.29416079]
["bitfinex","ETHUSD",1760069580238,0.4488,4359.1,4358.9,2.29413809]
["bitfinex","ETHUSD",1760069580811,0.002,4359.1,4358.7,2.40864273]
["bitfinex","ETHUSD",1760069581019,0.4468,4359.0,4358.6,0.001]
["bitfinex","ETHUSD",1760069581349,0.4468,4358.9,4358.6,0.001]
["bitfinex","ETHUSD",1760069581849,9.3098,4358.8,4358.6,0.001]
["bitfinex","ETHUSD",1760069582006,0.1144,4358.7,4358.6,0.001]
["bitfinex","ETHUSD",1760069582211,0.1144,4358.7,4358.6,2.29531468]
["bitfinex","ETHUSD",1760069582451,0.1144,4358.7,4358.6,0.001]
["bitfinex","ETHUSD",1760069582856,0.5612,4358.7,4358.6,0.001]
["bitfinex","ETHUSD",1760069583406,0.52849634,4358.7,4358.6,0.001]
["bitfinex","ETHUSD",1760069584940,0.08169634,4358.7,4358.6,0.001]
["bitfinex","ETHUSD",1760069585741,0.08169634,4358.7,4358.6,2.29531468]
["bitfinex","ETHUSD",1760069585939,0.1144,4359.0,4358.6,2.76285782]
["bitfinex","ETHUSD",1760069586141,6.478,4358.9,4358.6,2.31825782]
["bitfinex","ETHUSD",1760069586360,6.478,4358.9,4358.8,2.29420941]
["bitfinex","ETHUSD",1760069586557,6.478,4358.9,4358.7,2.29421663]
["bitfinex","ETHUSD",1760069586758,6.478,4358.9,4358.6,0.001]
["bitfinex","ETHUSD",1760069587067,0.5612,4358.8,4358.6,0.001]
["bitfinex","ETHUSD",1760069587239,0.52905912,4358.8,4358.6,0.001]
["bitfinex","ETHUSD",1760069587440,0.1144,4358.8,4358.6,0.001]
["bitfinex","ETHUSD",1760069587768,0.1144,4358.8,4358.6,2.29530839]
["bitfinex","ETHUSD",1760069587937,0.1144,4358.8,4358.7,2.29426205]
["bitfinex","ETHUSD",1760069588118,0.1144,4358.8,4358.6,0.001]
["bitfinex","ETHUSD",1760069588119,0.1144,4358.8,4358.6,2.29530843]
["bitfinex","ETHUSD",1760069588326,0.1144,4358.8,4358.6,0.001]
["bitfinex","ETHUSD",1760069588771,0.1144,4358.8,4358.6,2.29530956]
["bitfinex","ETHUSD",1760069588963,0.1144,4358.8,4358.6,0.001]
["bitfinex","ETHUSD",1760069589443,0.4455,4358.7,4358.6,0.001]
["bitfinex","ETHUSD",1760069589838,0.4455,4358.7,4358.6,2.29531468]
["bitfinex","ETHUSD",1760069590046,0.1144,4358.8,4358.7,2.29426205]
["bitfinex","ETHUSD",1760069590557,0.1144,4358.8,4358.6,2.29530829]
["bitfinex","ETHUSD",1760069591174,0.1144,4358.8,4358.7,2.29426205]
["bitfinex","ETHUSD",1760069591470,6.478,4358.9,4358.8,2.29420941]
["bitfinex","ETHUSD",1760069591823,2.388,4359.1,4359.0,2.29410415]
["bitfinex","ETHUSD",1760069591824,0.002,4359.1,4359.0,2.29410415]
["bitfinex","ETHUSD",1760069592063,6.48,4359.1,4359.0,2.29410415]
["bitfinex","ETHUSD",1760069592474,0.002,4359.1,4359.0,2.29410415]
["bitfinex","ETHUSD",1760069592672,0.002,4359.1,4359.0,2.76164519]
["bitfinex","ETHUSD",1760069593128,0.002,4359.1,4359.0,2.31704519]
["bitfinex","ETHUSD",1760069593645,0.002,4359.1,4359.0,2.29410415]
["bitfinex","ETHUSD",1760069594145,0.002,4359.1,4359.0,2.73870415]
["bitfinex","ETHUSD",1760069595129,0.002,4359.1,4359.0,4.65870415]
["bitfinex","ETHUSD",1760069595448,0.002,4359.1,4359.0,4.77310415]
["bitfinex","ETHUSD",1760069596356,0.002,4359.1,4359.0,10.12587858]
["bitfinex","ETHUSD",1760069596730,0.002,4359.1,4359.0,10.57047858]
["bitfinex","ETHUSD",1760069599873,0.002,4359.1,4359.0,10.12587858]
["bitfinex","ETHUSD",1760069600074,0.002,4359.1,4359.0,7.83177443]
["bitfinex","ETHUSD",1760069600273,0.002,4359.1,4359.0,7.71737443]
["bitfinex","ETHUSD",1760069600444,0.002,4359.1,4359.0,10.01147858]
["bitfinex","ETHUSD",1760069601047,0.002,4359.1,4359.0,8.09147858]
["bitfinex","ETHUSD",1760069602491,0.002,4359.1,4358.9,0.0744]
["bitfinex","ETHUSD",1760069602648,0.4455,4359.0,4358.9,0.0744]
["bitfinex","ETHUSD",1760069603873,0.002,4359.1,4358.9,0.0744]
["bitfinex","ETHUSD",1760069604047,0.4475,4359.1,4358.9,0.0744]
["bitfinex","ETHUSD",1760069604358,0.4455,4359.0,4358.9,0.0744]
["bitfinex","ETHUSD",1760069605740,2.73960415,4359.0,4358.9,0.0744]
["bitfinex","ETHUSD",1760069610478,0.002,4359.1,4358.9,5.87177443]
["bitfinex","ETHUSD",1760069610776,0.01,4359.9,4359.1,0.6336]
["bitfinex","ETHUSD",1760069611083,0.002,4360.0,4359.9,2.29363058]
["bitfinex","ETHUSD",1760069611278,0.002,4360.0,4359.9,5.03725966]
["bitfinex","ETHUSD",1760069611480,0.002,4360.0,4359.9,5.47302336]
["bitfinex","ETHUSD",1760069611983,0.002,4360.0,4359.9,4.67233058]
["bitfinex","ETHUSD",1760069612279,0.002,4360.0,4359.9,2.29363058]
["bitfinex","ETHUSD",1760069612447,0.002,4360.0,4359.9,2.38563058]
["bitfinex","ETHUSD",1760069612677,0.002,4360.0,4359.8,2.29366764]
["bitfinex","ETHUSD",1760069612882,0.002,4360.0,4359.9,2.29363058]
["bitfinex","ETHUSD",1760069613799,0.002,4360.0,4359.9,4.69526688]
["bitfinex","ETHUSD",1760069614114,0.002,4360.0,4359.9,5.30593058]
["bitfinex","ETHUSD",1760069614683,0.002,4361.4,4360.8,2.29315721]
["bitfinex","ETHUSD",1760069615010,0.002,4361.4,4360.8,4.23608878]
["bitfinex","ETHUSD",1760069615184,0.002,4361.4,4360.8,4.69478878]
["bitfinex","ETHUSD",1760069615386,0.002,4361.4,4360.8,4.67185721]
["bitfinex","ETHUSD",1760069615716,0.002,4361.4,4360.8,4.76366465]
["bitfinex","ETHUSD",1760069616016,0.002,4361.4,4360.8,5.39726465]
["bitfinex","ETHUSD",1760069616713,0.002,4361.4,4360.8,11.91526465]
["bitfinex","ETHUSD",1760069619444,0.002,4361.4,4360.9,0.6336]
["bitfinex","ETHUSD",1760069619600,0.002,4361.4,4361.3,2.92649432]
["bitfinex","ETHUSD",1760069619793,0.002,4361.4,4361.3,11.36249432]
["bitfinex","ETHUSD",1760069620108,0.002,4361.4,4361.3,11.82119432]
["bitfinex","ETHUSD",1760069620683,0.002,4361.4,4361.3,11.93559432]
["bitfinex","ETHUSD",1760069621410,0.002,4361.4,4361.3,12.04999432]
["bitfinex","ETHUSD",1760069622016,0.002,4361.4,4361.3,12.05499432]
["bitfinex","ETHUSD",1760069622321,0.002,4361.4,4361.3,5.53399432]
["bitfinex","ETHUSD",1760069622531,0.002,4361.4,4361.3,11.42039432]
["bitfinex","ETHUSD",1760069622890,0.002,4361.4,4361.3,12.05399432]
["bitfinex","ETHUSD",1760069623722,0.002,4361.4,4361.3,11.30499432]
["bitfinex","ETHUSD",1760069625430,0.002,4361.4,4361.3,4.78599432]
["bitfinex","ETHUSD",1760069625599,0.002,4361.4,4361.3,11.30499432]
["bitfinex","ETHUSD",1760069626029,0.002,4361.4,4361.3,4.32729432]
["bitfinex","ETHUSD",1760069626729,0.002,4361.4,4361.3,2.0344]
["bitfinex","ETHUSD",1760069626900,0.002,4361.4,4361.3,1.92]
["bitfinex","ETHUSD",1760069627096,0.002,4361.4,4361.0,0.1144]
["bitfinex","ETHUSD",1760069627710,0.002,4361.4,4361.0,2.40744959]
["bitfinex","ETHUSD",1760069629253,0.456,4361.4,4361.0,2.40744959]
["bitfinex","ETHUSD",1760069629545,0.456,4361.4,4361.0,0.1144]
["bitfinex","ETHUSD",1760069629746,0.002,4361.4,4361.0,0.1144]
["bitfinex","ETHUSD",1760069629931,0.454,4361.3,4360.4,0.68860485]
["bitfinex","ETHUSD",1760069630135,0.454,4361.2,4360.4,0.68860485]
["bitfinex","ETHUSD",1760069630334,2.2948523,4361.4,4360.4,0.68860485]
["bitfinex","ETHUSD",1760069630335,2.29317494,4360.8,4360.4,0.68860485]
["bitfinex","ETHUSD",1760069630638,9.301,4360.7,4359.9,2.2936179]
["bitfinex","ETHUSD",1760069631555,0.454,4360.6,4359.7,2.29372912]
["bitfinex","ETHUSD",1760069631714,0.454,4360.6,4359.8,2.29366981]
["bitfinex","ETHUSD",1760069632349,0.454,4360.6,4359.3,0.4402]
["bitfinex","ETHUSD",1760069632541,0.454,4360.6,4360.0,2.2935757]
["bitfinex","ETHUSD",1760069632943,0.454,4360.6,4359.8,2.2936353]
["bitfinex","ETHUSD",1760069633128,0.454,4360.6,4359.9,2.29362182]
["bitfinex","ETHUSD",1760069635022,0.454,4360.6,4359.7,1.92]
["bitfinex","ETHUSD",1760069635023,0.454,4360.6,4360.0,2.29356948]
["bitfinex","ETHUSD",1760069635748,6.517,4360.5,4360.0,2.29356948]
["bitfinex","ETHUSD",1760069635954,6.517,4360.5,4359.9,2.29362814]
["bitfinex","ETHUSD",1760069636133,6.517,4360.5,4360.0,2.29357303]
["bitfinex","ETHUSD",1760069636328,6.971,4360.5,4360.0,2.29357303]
["bitfinex","ETHUSD",1760069638257,6.971,4360.5,4359.8,2.29363153]
["bitfinex","ETHUSD",1760069638435,6.971,4360.5,4359.9,2.31656258]
["bitfinex","ETHUSD",1760069638836,6.971,4360.5,4360.0,2.29357013]
["bitfinex","ETHUSD",1760069639434,6.517,4360.5,4360.1,0.02293525]
["bitfinex","ETHUSD",1760069639741,6.517,4360.5,4360.4,2.29336758]
["bitfinex","ETHUSD",1760069640974,6.517,4360.5,4360.4,2.73786758]
["bitfinex","ETHUSD",1760069641467,6.517,4360.5,4360.1,4.35790823]
["bitfinex","ETHUSD",1760069641672,6.517,4360.5,4360.4,2.29336758]
["bitfinex","ETHUSD",1760069642538,0.002,4361.4,4360.7,2.29320653]
["bitfinex","ETHUSD",1760069642763,0.1144,4361.2,4360.9,2.29307428]
["bitfinex","ETHUSD",1760069644236,0.1144,4361.2,4361.0,2.2930498]
["bitfinex","ETHUSD",1760069644441,0.002,4361.4,4361.1,0.4445]
["bitfinex","ETHUSD",1760069644743,0.002,4361.4,4361.3,2.29289432]
["bitfinex","ETHUSD",1760069645052,0.002,4361.4,4361.3,4.21289432]
["bitfinex","ETHUSD",1760069645254,0.002,4361.4,4361.3,4.65739432]
["bitfinex","ETHUSD",1760069645870,0.002,4361.4,4361.3,4.68032326]
["bitfinex","ETHUSD",1760069646072,0.002,4361.4,4361.3,4.65739432]
["bitfinex","ETHUSD",1760069646243,0.002,4361.4,4361.3,4.68032326]
["bitfinex","ETHUSD",1760069647376,0.05754795,4362.3,4361.9,2.29253283]
["bitfinex","ETHUSD",1760069647583,0.05754795,4362.3,4362.0,0.02292526]
["bitfinex","ETHUSD",1760069647880,0.05754795,4362.3,4361.4,2.73731039]
["bitfinex","ETHUSD",1760069648086,0.05754795,4362.3,4361.4,0.4445]
["bitfinex","ETHUSD",1760069648448,0.05754795,4362.3,4361.9,2.2925623]
["bitfinex","ETHUSD",1760069648977,0.05754795,4362.3,4361.7,0.02292684]
["bitfinex","ETHUSD",1760069648978,0.05754795,4362.3,4362.0,2.31542918]
["bitfinex","ETHUSD",1760069649292,0.05754795,4362.3,4362.1,2.29245638]
["bitfinex","ETHUSD",1760069649458,0.05754795,4362.3,4362.2,0.02292421]
["bitfinex","ETHUSD",1760069649771,0.05754795,4362.3,4362.2,2.31534546]
["bitfinex","ETHUSD",1760069650159,0.05754795,4362.3,4362.2,2.75984546]
["bitfinex","ETHUSD",1760069650772,0.05754795,4362.3,4362.2,2.73692125]
["bitfinex","ETHUSD",1760069651480,0.05754795,4362.3,4361.9,1.92]
["bitfinex","ETHUSD",1760069651685,0.05754795,4362.3,4361.5,1.92]
["bitfinex","ETHUSD",1760069651865,0.05754795,4362.3,4362.0,2.29252593]
["bitfinex","ETHUSD",1760069652060,0.05754795,4362.3,4361.4,0.46189708]
["bitfinex","ETHUSD",1760069652261,2.29247643,4362.1,4360.4,0.4445]
["bitfinex","ETHUSD",1760069652465,0.4562,4362.0,4361.2,2.29293481]
["bitfinex","ETHUSD",1760069652674,0.2191,4361.9,4361.3,2.29288155]
["bitfinex","ETHUSD",1760069652974,0.2191,4361.9,4361.2,2.29294024]
["bitfinex","ETHUSD",1760069653374,0.2191,4361.9,4360.4,1.92]
["bitfinex","ETHUSD",1760069653659,0.2191,4361.9,4360.4,2.3645]
["bitfinex","ETHUSD",1760069653660,0.4538,4361.8,4360.4,2.3645]
["bitfinex","ETHUSD",1760069653859,0.4538,4361.8,4361.2,2.29294231]
["bitfinex","ETHUSD",1760069654477,0.5682,4361.8,4361.2,2.29294231]
["bitfinex","ETHUSD",1760069655077,0.5682,4361.8,4361.0,0.1144]
["bitfinex","ETHUSD",1760069655276,2.86083765,4361.8,4361.0,0.1144]
["bitfinex","ETHUSD",1760069655475,0.5682,4361.8,4361.0,2.40743474]
["bitfinex","ETHUSD",1760069655877,2.8388,4361.7,4360.3,0.68858114]
["bitfinex","ETHUSD",1760069656100,2.8388,4361.7,4360.4,0.1144]
["bitfinex","ETHUSD",1760069656101,2.29297715,4361.2,4360.4,0.1144]
["bitfinex","ETHUSD",1760069656306,0.1144,4361.0,4360.2,0.1144]
["bitfinex","ETHUSD",1760069656468,0.5682,4361.0,4360.2,0.1144]
["bitfinex","ETHUSD",1760069657183,2.86125934,4361.0,4360.2,0.1144]
["bitfinex","ETHUSD",1760069657386,0.4538,4361.0,4360.1,0.01]
["bitfinex","ETHUSD",1760069657588,0.4538,4361.0,4360.2,2.29347277]
["bitfinex","ETHUSD",1760069657589,0.1144,4360.6,4360.2,2.29347277]
["bitfinex","ETHUSD",1760069657766,2.8754,4360.9,4360.3,0.4674342]
["bitfinex","ETHUSD",1760069657963,2.8754,4360.9,4360.5,2.29330588]
["bitfinex","ETHUSD",1760069658165,0.4538,4360.8,4360.6,0.02293262]
["bitfinex","ETHUSD",1760069658363,0.4538,4360.8,4360.1,0.01]
["bitfinex","ETHUSD",1760069658598,2.761,4360.9,4360.1,0.01]
["bitfinex","ETHUSD",1760069658909,2.29290894,4361.3,4360.1,0.01]
["bitfinex","ETHUSD",1760069658910,7.203,4360.8,4360.1,0.01]
["bitfinex","ETHUSD",1760069659569,0.4538,4360.7,4360.1,0.01]
["bitfinex","ETHUSD",1760069660400,2.74701124,4360.7,4360.1,0.01]
["bitfinex","ETHUSD",1760069660767,0.4538,4360.7,4360.1,0.01]
["bitfinex","ETHUSD",1760069662607,0.4538,4360.7,4360.3,0.001]
["bitfinex","ETHUSD",1760069663410,0.4538,4360.6,4360.3,0.001]
["bitfinex","ETHUSD",1760069665110,0.4538,4360.5,4360.3,0.001]
["bitfinex","ETHUSD",1760069665635,0.4538,4360.4,4360.3,0.001]
["bitfinex","ETHUSD",1760069667235,2.74716758,4360.4,4360.3,0.001]
["bitfinex","ETHUSD",1760069667407,7.6568,4360.8,4360.3,0.001]
["bitfinex","ETHUSD",1760069667609,9.3518,4360.7,4360.3,0.001]
["bitfinex","ETHUSD",1760069667828,8.898,4360.6,4360.3,0.001]
["bitfinex","ETHUSD",1760069668127,9.3518,4360.6,4360.3,0.001]
["bitfinex","ETHUSD",1760069668340,0.4538,4360.5,4360.3,0.001]
["bitfinex","ETHUSD",1760069668696,0.4538,4360.4,4360.3,0.001]
["bitfinex","ETHUSD",1760069670195,8.898,4360.6,4360.3,0.001]
["bitfinex","ETHUSD",1760069670826,0.1144,4360.4,4360.3,0.001]
["bitfinex","ETHUSD",1760069671601,0.1144,4360.4,4360.3,2.29442017]
["bitfinex","ETHUSD",1760069671800,2.74675483,4361.2,4360.3,0.4970342]
["bitfinex","ETHUSD",1760069672008,2.29274901,4361.6,4360.3,0.4970342]
["bitfinex","ETHUSD",1760069672009,0.1144,4360.7,4360.3,0.4970342]
["bitfinex","ETHUSD",1760069672200,0.2184,4360.7,4360.6,4.92369287]
["bitfinex","ETHUSD",1760069673259,0.2184,4360.7,4360.3,0.001]
["bitfinex","ETHUSD",1760069673553,0.4538,4360.6,4360.3,0.001]
["bitfinex","ETHUSD",1760069674128,0.4538,4360.6,4360.3,2.29441987]
["bitfinex","ETHUSD",1760069674321,0.4538,4360.6,4360.4,2.29334934]
["bitfinex","ETHUSD",1760069674554,0.2184,4360.7,4360.6,2.29326239]
["bitfinex","ETHUSD",1760069674722,0.2184,4360.7,4360.5,7.21700223]
["bitfinex","ETHUSD",1760069675453,0.2184,4360.7,4360.5,4.92369287]
["bitfinex","ETHUSD",1760069676530,0.2184,4360.7,4360.5,7.2170041]
["bitfinex","ETHUSD",1760069677232,0.2184,4360.7,4360.6,2.29326239]
["bitfinex","ETHUSD",1760069677437,0.2184,4360.7,4360.6,2.31619501]
["bitfinex","ETHUSD",1760069677638,0.104,4360.7,4360.6,2.31619501]
["bitfinex","ETHUSD",1760069677947,0.104,4360.7,4360.5,7.2170065]
["bitfinex","ETHUSD",1760069678155,0.104,4360.7,4360.5,7.21697466]
["bitfinex","ETHUSD",1760069678851,0.104,4360.7,4360.5,4.92369287]
["bitfinex","ETHUSD",1760069679260,0.104,4360.7,4360.5,7.21700693]
["bitfinex","ETHUSD",1760069679953,0.104,4360.7,4360.5,4.92369287]
["bitfinex","ETHUSD",1760069680127,0.104,4360.7,4360.5,7.21700624]
["bitfinex","ETHUSD",1760069682147,0.104,4360.7,4360.6,2.29326239]
["bitfinex","ETHUSD",1760069682868,0.104,4360.7,4360.6,2.31619501]
["bitfinex","ETHUSD",1760069683555,0.104,4360.7,4360.6,0.02293262]
["bitfinex","ETHUSD",1760069684008,0.104,4360.7,4360.6,2.31619501]
["bitfinex","ETHUSD",1760069685990,0.104,4360.7,4360.6,0.02293262]
["bitfinex","ETHUSD",1760069686487,0.104,4360.7,4360.6,7.23988788]
["bitfinex","ETHUSD",1760069686682,0.104,4360.7,4360.6,7.21695526]
["bitfinex","ETHUSD",1760069687344,0.1144,4361.3,4360.6,4.92369287]
["bitfinex","ETHUSD",1760069687644,0.1144,4361.5,4361.2,4.92369287]
["bitfinex","ETHUSD",1760069687893,0.1144,4361.5,4361.1,2.29299513]
["bitfinex","ETHUSD",1760069687894,0.1144,4361.5,4361.4,4.92369287]
["bitfinex","ETHUSD",1760069688892,0.5648,4361.5,4361.1,4.92369287]
["bitfinex","ETHUSD",1760069689097,0.4504,4361.4,4361.1,4.92369287]
["bitfinex","ETHUSD",1760069689310,0.1144,4361.5,4361.1,4.92369287]
["bitfinex","ETHUSD",1760069689513,0.1144,4361.5,4360.8,5.03809287]
["bitfinex","ETHUSD",1760069689514,0.4504,4361.3,4360.8,5.03809287]
["bitfinex","ETHUSD",1760069689712,0.5648,4361.2,4360.4,0.1144]
["bitfinex","ETHUSD",1760069689991,2.29301727,4361.1,4360.6,4.92369287]
["bitfinex","ETHUSD",1760069690291,2.29320451,4360.8,4360.1,0.011]
["bitfinex","ETHUSD",1760069690641,0.1144,4360.6,4360.1,0.011]
["bitfinex","ETHUSD",1760069691140,0.4504,4360.5,4360.1,0.011]
["bitfinex","ETHUSD",1760069691490,0.4504,4360.4,4360.1,0.011]
["bitfinex","ETHUSD",1760069700531,5.3694,4360.7,4360.2,4.92369287]
["bitfinex","ETHUSD",1760069700931,5.3694,4360.7,4360.5,4.92369287]
["bitfinex","ETHUSD",1760069701220,4.919,4360.7,4360.5,4.92369287]
["bitfinex","ETHUSD",1760069701415,0.4504,4360.6,4360.5,4.92369287]
["bitfinex","ETHUSD",1760069702564,1.24624706,4362.1,4360.5,4.92369287]
["bitfinex","ETHUSD",1760069702867,1.24624706,4362.1,4360.1,0.011]
["bitfinex","ETHUSD",1760069702868,0.1144,4360.6,4360.4,2.2933282]
["bitfinex","ETHUSD",1760069703164,0.1144,4360.6,4360.5,2.29331498]
["bitfinex","ETHUSD",1760069703728,2.386,4361.3,4360.5,0.45243314]
["bitfinex","ETHUSD",1760069703934,0.1144,4361.0,4360.7,2.29320511]
["bitfinex","ETHUSD",1760069704134,0.1144,4361.0,4360.9,4.92369287]
["bitfinex","ETHUSD",1760069704770,0.1144,4361.0,4360.3,0.1154]
["bitfinex","ETHUSD",1760069704931,2.362,4361.1,4360.3,0.1154]
["bitfinex","ETHUSD",1760069704932,0.4504,4360.9,4360.3,0.001]
["bitfinex","ETHUSD",1760069705131,0.1144,4360.7,4360.5,4.92369287]
["bitfinex","ETHUSD",1760069705364,0.4504,4360.6,4360.5,4.92369287]
["bitfinex","ETHUSD",1760069706068,0.1144,4360.7,4360.5,4.92369287]
["bitfinex","ETHUSD",1760069706567,0.4504,4360.6,4360.5,4.92369287]
["bitfinex","ETHUSD",1760069706802,0.4504,4360.6,4360.3,0.001]
["bitfinex","ETHUSD",1760069707100,2.385,4360.5,4360.3,0.001]
["bitfinex","ETHUSD",1760069707305,6.371,4360.4,4360.3,0.001]
["bitfinex","ETHUSD",1760069707460,9.11476758,4360.4,4360.3,0.001]
["bitfinex","ETHUSD",1760069707797,9.74836758,4360.4,4360.3,0.001]
["bitfinex","ETHUSD",1760069711902,2.2937358,4359.7,4359.1,0.00036643]
["bitfinex","ETHUSD",1760069712115,8.889,4359.6,4359.1,0.00036643]
["bitfinex","ETHUSD",1760069712410,9.3372,4359.6,4359.1,0.00036643]
["bitfinex","ETHUSD",1760069712579,11.63099115,4359.6,4359.1,0.00036643]
["bitfinex","ETHUSD",1760069713678,9.3372,4359.6,4359.1,0.00036643]
["bitfinex","ETHUSD",1760069715616,0.4482,4359.5,4359.1,0.00036643]
["bitfinex","ETHUSD",1760069715818,2.29399889,4359.2,4359.1,0.00036643]
["bitfinex","ETHUSD",1760069716117,8.79499889,4359.2,4359.1,0.00036643]
["bitfinex","ETHUSD",1760069716489,9.24319889,4359.2,4359.1,0.00036643]
["bitfinex","ETHUSD",1760069721137,6.9492,4359.2,4359.1,0.00036643]
["bitfinex","ETHUSD",1760069721337,9.3352,4359.2,4359.1,0.00036643]
["bitfinex","ETHUSD",1760069721833,6.6154,4359.2,4359.1,0.00036643]
["bitfinex","ETHUSD",1760069722333,7.0636,4359.2,4359.1,0.00036643]
["bitfinex","ETHUSD",1760069722536,9.35759889,4359.2,4359.1,0.00036643]
["bitfinex","ETHUSD",1760069727033,11.27759889,4359.2,4359.1,0.00036643]
["bitfinex","ETHUSD",1760069727823,7.0636,4359.2,4359.1,0.00036643]
["bitfinex","ETHUSD",1760069728023,0.5626,4359.2,4359.1,0.00036643]
["bitfinex","ETHUSD",1760069728242,2.5004,4359.2,4359.1,0.00036643]
["bitfinex","ETHUSD",1760069728446,3.1234,4359.2,4359.1,0.00036643]
["bitfinex","ETHUSD",1760069728738,0.1144,4359.2,4359.1,2.29441795]
["bitfinex","ETHUSD",1760069729104,0.1144,4359.5,4359.3,2.29391341]
["bitfinex","ETHUSD",1760069729317,0.1144,4359.5,4359.1,2.29436937]
["bitfinex","ETHUSD",1760069729318,4.258,4359.4,4359.1,2.29436937]
["bitfinex","ETHUSD",1760069729653,4.6968,4359.4,4359.1,2.29441551]
["bitfinex","ETHUSD",1760069730150,4.258,4359.4,4359.2,0.02293998]
["bitfinex","ETHUSD",1760069730337,4.258,4359.4,4359.3,2.29394627]
["bitfinex","ETHUSD",1760069731440,4.258,4359.4,4359.2,0.1144]
["bitfinex","ETHUSD",1760069731617,4.258,4359.4,4359.1,0.02330694]
["bitfinex","ETHUSD",1760069731816,4.258,4359.4,4359.1,0.49540694]
["bitfinex","ETHUSD",1760069732055,4.258,4359.4,4359.3,2.29394627]
["bitfinex","ETHUSD",1760069732433,4.258,4359.4,4359.2,2.29397576]
["bitfinex","ETHUSD",1760069732634,4.258,4359.4,4359.3,2.29394627]
["bitfinex","ETHUSD",1760069734147,4.258,4359.4,4359.1,0.00036643]
["bitfinex","ETHUSD",1760069734453,0.4388,4359.3,4359.1,0.00036643]
["bitfinex","ETHUSD",1760069734959,0.4388,4359.2,4359.1,0.00036643]
["bitfinex","ETHUSD",1760069735754,0.1144,4359.4,4359.1,0.00036643]
["bitfinex","ETHUSD",1760069735933,6.503,4359.3,4359.1,2.31731156]
["bitfinex","ETHUSD",1760069736129,6.503,4359.3,4359.2,2.29399889]
["bitfinex","ETHUSD",1760069736375,0.4388,4359.8,4359.1,0.02330694]
["bitfinex","ETHUSD",1760069736376,0.1144,4359.6,4359.1,0.02330694]
["bitfinex","ETHUSD",1760069736578,2.401,4359.5,4359.4,8.09107155]
["bitfinex","ETHUSD",1760069737820,2.401,4359.5,4359.1,0.00036643]
["bitfinex","ETHUSD",1760069738019,0.4388,4359.4,4359.1,0.00036643]
["bitfinex","ETHUSD",1760069738254,0.1144,4359.3,4359.1,0.00036643]
["bitfinex","ETHUSD",1760069740026,0.1144,4359.7,4359.5,2.29380737]
["bitfinex","ETHUSD",1760069740357,0.692,4359.6,4359.4,5.79717996]
["bitfinex","ETHUSD",1760069740553,2.386,4359.9,4359.5,2.76594103]
["bitfinex","ETHUSD",1760069740753,3.013,4359.7,4359.4,6.01587996]
["bitfinex","ETHUSD",1760069740926,3.013,4359.7,4359.6,2.29378842]
["bitfinex","ETHUSD",1760069744360,3.013,4359.7,4359.6,2.76588842]
["bitfinex","ETHUSD",1760069746049,3.013,4359.7,4359.5,2.40818931]
["bitfinex","ETHUSD",1760069746286,3.013,4359.7,4359.6,2.29378842]
["bitfinex","ETHUSD",1760069747860,2.386,4359.9,4359.8,2.29368319]
["bitfinex","ETHUSD",1760069748184,2.386,4359.9,4359.8,8.09086315]
["bitfinex","ETHUSD",1760069750382,2.386,4359.9,4359.8,5.79717996]
["bitfinex","ETHUSD",1760069752146,2.386,4359.9,4359.8,8.09086315]
["bitfinex","ETHUSD",1760069752583,2.386,4359.9,4359.8,5.79717996]
["bitfinex","ETHUSD",1760069753359,2.386,4359.9,4359.5,0.1144]
["bitfinex","ETHUSD",1760069753559,0.1144,4359.7,4359.1,1.92136643]
["bitfinex","ETHUSD",1760069753785,6.7595,4359.6,4359.1,1.92136643]
["bitfinex","ETHUSD",1760069754096,0.4375,4359.5,4359.1,4.21541465]
["bitfinex","ETHUSD",1760069754507,0.4375,4359.5,4359.2,2.29398451]
["bitfinex","ETHUSD",1760069755594,6.322,4359.6,4359.1,4.21541064]
["bitfinex","ETHUSD",1760069755760,0.4375,4359.4,4359.1,0.00136643]
["bitfinex","ETHUSD",1760069755953,0.5519,4359.4,4359.1,0.00136643]
["bitfinex","ETHUSD",1760069756204,0.5519,4359.4,4359.1,2.29541156]
["bitfinex","ETHUSD",1760069756789,0.1144,4359.4,4359.3,2.29394627]
["bitfinex","ETHUSD",1760069757563,0.1144,4359.4,4359.3,2.73254627]
["bitfinex","ETHUSD",1760069757776,0.1144,4359.4,4359.3,2.75548573]
["bitfinex","ETHUSD",1760069757978,0.1144,4359.4,4359.3,2.31688573]
["bitfinex","ETHUSD",1760069758684,0.1144,4359.4,4359.3,2.29394627]
["bitfinex","ETHUSD",1760069759972,0.1144,4359.4,4359.1,0.00136643]
["bitfinex","ETHUSD",1760069760186,0.5519,4359.4,4359.1,0.00136643]
["bitfinex","ETHUSD",1760069760381,0.1144,4359.4,4359.1,0.00136643]
["bitfinex","ETHUSD",1760069760874,0.1144,4359.4,4359.2,0.4386]
["bitfinex","ETHUSD",1760069761200,6.322,4359.6,4359.5,2.29384103]
["bitfinex","ETHUSD",1760069761381,6.322,4359.6,4359.5,8.5525594]
["bitfinex","ETHUSD",1760069761580,6.322,4359.6,4359.5,8.52962099]
["bitfinex","ETHUSD",1760069763106,6.29079176,4359.6,4359.5,8.52962099]
["bitfinex","ETHUSD",1760069763614,6.29079176,4359.6,4359.3,8.09111474]
["bitfinex","ETHUSD",1760069763922,6.72829176,4359.6,4359.3,5.79717996]
["bitfinex","ETHUSD",1760069764204,6.72829176,4359.6,4359.3,8.09112394]
["bitfinex","ETHUSD",1760069764409,6.72829176,4359.6,4359.3,5.79717996]
["bitfinex","ETHUSD",1760069764606,6.72829176,4359.6,4359.1,0.69026697]
["bitfinex","ETHUSD",1760069764607,0.4375,4359.5,4359.1,0.00136643]
["bitfinex","ETHUSD",1760069764903,0.5519,4359.5,4359.1,0.00136643]
["bitfinex","ETHUSD",1760069765072,0.1144,4359.5,4359.1,2.29541341]
["bitfinex","ETHUSD",1760069765274,0.4375,4359.4,4359.1,0.00136643]
["bitfinex","ETHUSD",1760069765772,0.4375,4359.3,4359.1,0.00136643]
["bitfinex","ETHUSD",1760069766204,0.1144,4359.5,4359.1,0.00136643]
["bitfinex","ETHUSD",1760069766412,0.4375,4359.2,4359.1,0.00136643]
["bitfinex","ETHUSD",1760069766626,2.73149889,4359.2,4359.1,0.00136643]
["bitfinex","ETHUSD",1760069767206,2.69966524,4359.2,4359.1,0.00136643]
["bitfinex","ETHUSD",1760069768773,0.40566635,4359.2,4359.1,0.00136643]
["bitfinex","ETHUSD",1760069770025,2.69966524,4359.2,4359.1,0.00136643]
["bitfinex","ETHUSD",1760069773527,11.57866524,4359.2,4359.1,0.00136643]
["bitfinex","ETHUSD",1760069774942,11.57866524,4359.2,4359.1,4.92875529]
["bitfinex","ETHUSD",1760069774943,8.879,4359.2,4359.1,4.92875529]
["bitfinex","ETHUSD",1760069775513,6.6084,4359.2,4359.1,2.29541143]
["bitfinex","ETHUSD",1760069776549,6.6084,4359.2,4359.1,0.00136643]
["bitfinex","ETHUSD",1760069779967,7.0144,4359.2,4359.1,0.00136643]
["bitfinex","ETHUSD",1760069780114,9.30839889,4359.2,4359.1,0.00136643]
["bitfinex","ETHUSD",1760069782539,9.31039889,4359.2,4359.1,0.00136643]
["bitfinex","ETHUSD",1760069784642,11.86399889,4359.2,4359.1,0.00136643]
["bitfinex","ETHUSD",1760069787155,11.69539889,4359.2,4359.1,0.00136643]
["bitfinex","ETHUSD",1760069788376,13.61539889,4359.2,4359.1,0.00136643]
["bitfinex","ETHUSD",1760069789143,14.24899889,4359.2,4359.1,0.00136643]
["bitfinex","ETHUSD",1760069792161,19.17638775,4359.2,4359.1,0.00136643]
["bitfinex","ETHUSD",1760069793449,19.66387778,4359.2,4359.1,0.00136643]
["bitfinex","ETHUSD",1760069793654,19.66387751,4359.2,4359.1,0.00136643]
["bitfinex","ETHUSD",1760069794278,2.92770415,4359.0,4358.9,1e-08]
["bitfinex","ETHUSD",1760069794497,11.83019391,4359.0,4358.9,1e-08]
["bitfinex","ETHUSD",1760069794679,12.23619391,4359.0,4358.9,1e-08]
["bitfinex","ETHUSD",1760069804719,12.23619391,4359.0,4358.4,1e-08]
["bitfinex","ETHUSD",1760069804720,2.92796732,4358.5,4358.4,1e-08]
["bitfinex","ETHUSD",1760069804891,14.34935618,4358.5,4358.4,1e-08]
["bitfinex","ETHUSD",1760069805095,16.67535618,4358.5,4358.4,1e-08]
["bitfinex","ETHUSD",1760069810621,17.16233648,4358.5,4358.4,1e-08]
["bitfinex","ETHUSD",1760069810807,29.09933648,4358.5,4358.4,1e-08]
["bitfinex","ETHUSD",1760069812502,28.61235618,4358.5,4358.4,1e-08]
["bitfinex","ETHUSD",1760069819931,28.61435618,4358.5,4358.4,1e-08]
["bitfinex","ETHUSD",1760069820330,10.18335618,4358.5,4358.4,1e-08]
["bitfinex","ETHUSD",1760069820531,28.61435618,4358.5,4358.4,1e-08]
["bitfinex","ETHUSD",1760069820728,2.29457791,4358.1,4358.0,1e-08]
["bitfinex","ETHUSD",1760069821053,10.70757791,4358.1,4358.0,1e-08]
["bitfinex","ETHUSD",1760069821252,5.25407791,4358.1,4358.0,1e-08]
["bitfinex","ETHUSD",1760069821545,11.11347791,4358.1,4358.0,1e-08]
["bitfinex","ETHUSD",1760069822568,8.8189,4358.1,4358.0,1e-08]
["bitfinex","ETHUSD",1760069822768,6.493,4358.1,4358.0,1e-08]
["bitfinex","ETHUSD",1760069824834,6.493,4358.1,4358.0,2.31757687]
["bitfinex","ETHUSD",1760069825346,6.493,4358.1,4358.0,1e-08]
["bitfinex","ETHUSD",1760069826123,6.8989,4358.1,4358.0,1e-08]
["bitfinex","ETHUSD",1760069828075,6.8989,4358.1,4356.1,0.01]
["bitfinex","ETHUSD",1760069828076,1.92,4357.2,4356.1,0.01]
["bitfinex","ETHUSD",1760069828357,2.52747871,4356.2,4356.1,0.01]
["bitfinex","ETHUSD",1760069828574,9.17947871,4356.2,4356.1,0.01]
["bitfinex","ETHUSD",1760069828776,9.59097871,4356.2,4356.1,0.01]
["bitfinex","ETHUSD",1760069829174,9.59097871,4356.2,4356.1,1e-08]
["bitfinex","ETHUSD",1760069829175,17.07196757,4356.2,4356.1,1e-08]
["bitfinex","ETHUSD",1760069829474,30.08768105,4356.2,4356.1,1e-08]
["bitfinex","ETHUSD",1760069829639,31.08755615,4356.2,4356.1,1e-08]
["bitfinex","ETHUSD",1760069829844,30.45534676,4356.2,4356.1,1e-08]
["bitfinex","ETHUSD",1760069830341,30.3395195,4356.2,4356.1,1e-08]
["bitfinex","ETHUSD",1760069830947,8.10706276,4356.2,4356.1,1e-08]
["bitfinex","ETHUSD",1760069831148,7.62231871,4356.2,4356.1,1e-08]
["bitfinex","ETHUSD",1760069831349,26.05331871,4356.2,4356.1,1e-08]
["bitfinex","ETHUSD",1760069831537,26.5073206,4356.2,4356.1,1e-08]
["bitfinex","ETHUSD",1760069833031,26.05331871,4356.2,4356.1,1e-08]
["bitfinex","ETHUSD",1760069834261,7.62231871,4356.2,4356.1,1e-08]
["bitfinex","ETHUSD",1760069834470,5.54871871,4356.2,4356.1,1e-08]
["bitfinex","ETHUSD",1760069834670,14.43071871,4356.2,4356.1,1e-08]
["bitfinex","ETHUSD",1760069834977,15.53099042,4356.2,4356.1,1e-08]
["bitfinex","ETHUSD",1760069835144,14.20765042,4356.2,4356.1,1e-08]
["bitfinex","ETHUSD",1760069835471,9.5254,4356.2,4356.1,1e-08]
["bitfinex","ETHUSD",1760069835847,13.74097871,4356.2,4356.1,1e-08]
["bitfinex","ETHUSD",1760069838241,11.4454,4356.2,4356.1,1e-08]
["bitfinex","ETHUSD",1760069838389,13.74097871,4356.2,4356.1,0.00100001]
["bitfinex","ETHUSD",1760069838751,11.4454,4356.2,4356.1,0.00100001]
["bitfinex","ETHUSD",1760069839080,0.4115,4356.2,4356.1,0.00100001]
["bitfinex","ETHUSD",1760069839292,9.2945,4356.2,4356.1,0.00100001]
["bitfinex","ETHUSD",1760069839682,8.883,4356.2,4356.1,0.00100001]
["bitfinex","ETHUSD",1760069840466,8.9974,4356.2,4356.1,0.00100001]
["bitfinex","ETHUSD",1760069841184,9.4089,4356.2,4356.1,0.00100001]
["bitfinex","ETHUSD",1760069841389,8.9974,4356.2,4356.1,0.00100001]
["bitfinex","ETHUSD",1760069844368,0.1144,4356.4,4356.3,2.29552601]
["bitfinex","ETHUSD",1760069844571,6.6094,4356.4,4356.3,2.29552601]
["bitfinex","ETHUSD",1760069845565,0.1144,4356.4,4356.3,2.29552601]
["bitfinex","ETHUSD",1760069845806,6.6094,4356.4,4356.1,0.15540001]
["bitfinex","ETHUSD",1760069846366,6.6094,4356.4,4356.1,0.00100001]
["bitfinex","ETHUSD",1760069846600,6.6094,4356.4,4356.3,2.29552601]
["bitfinex","ETHUSD",1760069848703,6.6094,4356.4,4356.3,2.76652601]
["bitfinex","ETHUSD",1760069848882,6.6094,4356.4,4356.2,0.02295578]
["bitfinex","ETHUSD",1760069849087,2.29557871,4356.2,4356.1,0.00100001]
["bitfinex","ETHUSD",1760069849377,11.17857871,4356.2,4356.1,0.00100001]
["bitfinex","ETHUSD",1760069849608,11.62327871,4356.2,4356.1,0.00100001]
["bitfinex","ETHUSD",1760069851139,14.17687871,4356.2,4356.1,0.00100001]
["bitfinex","ETHUSD",1760069852007,14.26884911,4356.2,4356.1,0.00100001]
["bitfinex","ETHUSD",1760069854707,14.75301006,4356.2,4356.1,0.00100001]
["bitfinex","ETHUSD",1760069855040,15.35808438,4356.2,4356.1,0.00100001]
["bitfinex","ETHUSD",1760069855243,14.75301006,4356.2,4356.1,0.00100001]
["bitfinex","ETHUSD",1760069855449,4.84923141,4356.1,4355.6,0.001]
["bitfinex","ETHUSD",1760069855739,4.8497058,4355.2,4355.1,1e-08]
["bitfinex","ETHUSD",1760069855953,23.2877058,4355.2,4355.1,1e-08]
["bitfinex","ETHUSD",1760069856120,23.7324058,4355.2,4355.1,1e-08]
["bitfinex","ETHUSD",1760069856443,24.2169303,4355.2,4355.1,1e-08]
["bitfinex","ETHUSD",1760069856615,24.3089136,4355.2,4355.1,1e-08]
["bitfinex","ETHUSD",1760069857551,24.77858515,4355.2,4355.1,1e-08]
["bitfinex","ETHUSD",1760069857754,4.6608058,4355.2,4355.1,1e-08]
["bitfinex","ETHUSD",1760069857955,13.5448058,4355.2,4355.1,1e-08]
["bitfinex","ETHUSD",1760069871538,4.6608058,4355.2,4355.1,1e-08]
["bitfinex","ETHUSD",1760069871759,13.5468058,4355.2,4355.1,1e-08]
["bitfinex","ETHUSD",1760069876277,14.0328763,4355.2,4355.1,1e-08]
["bitfinex","ETHUSD",1760069877255,14.0328763,4355.2,4355.1,0.00100001]
["bitfinex","ETHUSD",1760069877573,14.0348763,4355.2,4355.1,0.00100001]
["bitfinex","ETHUSD",1760069879672,14.6684763,4355.2,4355.1,0.00100001]
["bitfinex","ETHUSD",1760069879878,15.27513343,4355.2,4355.1,0.00100001]
["bitfinex","ETHUSD",1760069880061,15.36711779,4355.2,4355.1,0.00100001]
["bitfinex","ETHUSD",1760069880373,14.76046066,4355.2,4355.1,0.00100001]
["bitfinex","ETHUSD",1760069881392,14.6684763,4355.2,4355.1,0.00100001]
["bitfinex","ETHUSD",1760069881745,14.64443484,4355.2,4355.1,0.00100001]
["bitfinex","ETHUSD",1760069881945,14.0348763,4355.2,4355.1,0.00100001]
["bitfinex","ETHUSD",1760069882447,14.64450617,4355.2,4355.1,0.00100001]
["bitfinex","ETHUSD",1760069883880,14.61478477,4355.2,4355.1,0.00100001]
["bitfinex","ETHUSD",1760069884175,8.888,4355.2,4355.1,0.00100001]
["bitfinex","ETHUSD",1760069884372,9.3388,4355.2,4355.1,0.00100001]
["bitfinex","ETHUSD",1760069884956,11.6349058,4355.2,4355.1,0.00100001]
["bitfinex","ETHUSD",1760069885364,12.12218906,4355.2,4355.1,0.00100001]
["bitfinex","ETHUSD",1760069885749,14.67578906,4355.2,4355.1,0.00100001]
["bitfinex","ETHUSD",1760069887244,15.28541893,4355.2,4355.1,0.00100001]
["bitfinex","ETHUSD",1760069891585,20.22483976,4355.2,4355.1,0.00100001]
["bitfinex","ETHUSD",1760069892084,19.61520989,4355.2,4355.1,0.00100001]
["bitfinex","ETHUSD",1760069892850,20.22445207,4355.2,4355.1,0.00100001]
["bitfinex","ETHUSD",1760069893081,19.61520989,4355.2,4355.1,0.00100001]
["bitfinex","ETHUSD",1760069893263,20.22443367,4355.2,4355.1,0.00100001]
["bitfinex","ETHUSD",1760069893465,19.61520989,4355.2,4355.1,0.00100001]
["bitfinex","ETHUSD",1760069896176,20.22439907,4355.2,4355.1,0.00100001]
["bitfinex","ETHUSD",1760069898380,19.61520989,4355.2,4355.1,0.00100001]
["bitfinex","ETHUSD",1760069899970,4.96415852,4355.1,4354.6,0.001]
["bitfinex","ETHUSD",1760069900206,8.10233393,4354.7,4354.6,0.001]
["bitfinex","ETHUSD",1760069900408,24.64461719,4354.7,4354.6,0.001]
["bitfinex","ETHUSD",1760069900622,27.39178662,4354.7,4354.6,0.001]
["bitfinex","ETHUSD",1760069901609,22.45236579,4354.7,4354.6,0.001]
["bitfinex","ETHUSD",1760069901781,27.39178662,4354.7,4354.6,0.001]
["bitfinex","ETHUSD",1760069901986,26.78247352,4354.7,4354.6,0.001]
["bitfinex","ETHUSD",1760069904010,21.84305269,4354.7,4354.6,0.001]
["bitfinex","ETHUSD",1760069905488,5.78805269,4354.7,4354.6,0.001]
["bitfinex","ETHUSD",1760069905695,12.28505269,4354.7,4354.6,0.001]
["bitfinex","ETHUSD",1760069905914,14.67405269,4354.7,4354.6,0.001]
["bitfinex","ETHUSD",1760069907783,20.22278662,4354.7,4354.6,0.001]
["bitfinex","ETHUSD",1760069908897,19.61347352,4354.7,4354.6,0.001]
["bitfinex","ETHUSD",1760069912107,20.22278662,4354.7,4354.6,0.001]
["bitfinex","ETHUSD",1760069912330,19.61347352,4354.7,4354.6,0.001]
["bitfinex","ETHUSD",1760069913039,20.22278662,4354.7,4354.6,0.001]
["bitfinex","ETHUSD",1760069914133,0.1144,4354.6,4353.1,0.01]
["bitfinex","ETHUSD",1760069914334,2.5231607,4353.2,4353.1,0.01]
["bitfinex","ETHUSD",1760069914627,11.8609607,4353.2,4353.1,0.01]
["bitfinex","ETHUSD",1760069915040,22.0545607,4353.2,4353.1,0.01]
["bitfinex","ETHUSD",1760069915198,22.54096812,4353.2,4353.1,0.01]
["bitfinex","ETHUSD",1760069916443,22.0545607,4353.2,4353.1,0.01]
["bitfinex","ETHUSD",1760069916606,22.5408141,4353.2,4353.1,0.01]
["bitfinex","ETHUSD",1760069916949,24.4608141,4353.2,4353.1,0.01]
["bitfinex","ETHUSD",1760069919198,3.0830534,4353.2,4353.1,0.01]
["bitfinex","ETHUSD",1760069919437,11.0019607,4353.2,4353.1,0.01]
["bitfinex","ETHUSD",1760069919908,11.6355607,4353.2,4353.1,0.01]
["bitfinex","ETHUSD",1760069920111,12.12117547,4353.2,4353.1,0.01]
["bitfinex","ETHUSD",1760069920520,11.0019607,4353.2,4353.1,0.01]
["bitfinex","ETHUSD",1760069920720,8.7048,4353.2,4353.1,0.01]
["bitfinex","ETHUSD",1760069920897,9.0819607,4353.2,4353.1,0.01]
["bitfinex","ETHUSD",1760069921901,6.334,4353.2,4353.1,0.01]
["bitfinex","ETHUSD",1760069922101,6.7848,4353.2,4353.1,0.01]
["bitfinex","ETHUSD",1760069922333,9.0819607,4353.2,4353.1,0.01]
["bitfinex","ETHUSD",1760069924938,6.7848,4353.2,4353.1,0.01]
["bitfinex","ETHUSD",1760069925337,6.108,4353.2,4353.1,0.01]
["bitfinex","ETHUSD",1760069925526,6.5566,4353.2,4353.1,0.01]
["bitfinex","ETHUSD",1760069926124,6.108,4353.2,4353.1,0.01]
["bitfinex","ETHUSD",1760069926548,6.498,4353.2,4353.1,0.01]
["bitfinex","ETHUSD",1760069926759,8.888,4353.2,4353.1,0.01]
["bitfinex","ETHUSD",1760069927964,8.964,4353.2,4353.1,0.01]
["bitfinex","ETHUSD",1760069930366,8.963,4353.2,4353.1,0.01]
["bitfinex","ETHUSD",1760069931079,9.4094,4353.2,4353.1,0.01]
["bitfinex","ETHUSD",1760069933764,8.963,4353.2,4353.1,4.94942083]
["bitfinex","ETHUSD",1760069934182,8.963,4353.2,4353.1,4.95042083]
["bitfinex","ETHUSD",1760069935467,0.076,4353.2,4353.1,0.011]
["bitfinex","ETHUSD",1760069935663,9.4094,4353.2,4353.1,0.011]
["bitfinex","ETHUSD",1760069936166,11.7065607,4353.2,4353.1,0.011]
["bitfinex","ETHUSD",1760069937383,9.4094,4353.2,4353.1,0.011]
["bitfinex","ETHUSD",1760069938306,11.7065607,4353.2,4353.1,0.011]
["bitfinex","ETHUSD",1760069939680,2.8195607,4353.2,4353.1,0.011]
["bitfinex","ETHUSD",1760069939887,11.7065607,4353.2,4353.1,0.011]
["bitfinex","ETHUSD",1760069941866,9.4094,4353.2,4353.1,0.011]
["bitfinex","ETHUSD",1760069944825,0.076,4353.2,4353.1,4.95042083]
["bitfinex","ETHUSD",1760069945033,8.963,4353.2,4353.1,0.011]
["bitfinex","ETHUSD",1760069945237,9.4094,4353.2,4353.1,0.011]
["bitfinex","ETHUSD",1760069946035,8.963,4353.2,4353.1,0.011]
["bitfinex","ETHUSD",1760069946236,9.4094,4353.2,4353.1,0.011]
["bitfinex","ETHUSD",1760069946935,8.963,4353.2,4353.1,0.011]
["bitfinex","ETHUSD",1760069948145,0.076,4353.2,4353.1,0.011]
["bitfinex","ETHUSD",1760069948353,8.962,4353.2,4353.1,0.011]
["bitfinex","ETHUSD",1760069949612,9.4084,4353.2,4353.1,0.011]
["bitfinex","ETHUSD",1760069951924,8.962,4353.2,4353.1,0.011]
["bitfinex","ETHUSD",1760069952615,9.4084,4353.2,4353.1,0.011]
["bitfinex","ETHUSD",1760069954311,8.962,4353.2,4353.1,0.011]
["bitfinex","ETHUSD",1760069955147,9.4084,4353.2,4353.1,0.011]
["bitfinex","ETHUSD",1760069955850,0.5224,4353.2,4353.1,0.011]
["bitfinex","ETHUSD",1760069956045,9.4084,4353.2,4353.1,0.011]
["bitfinex","ETHUSD",1760069956256,11.7055607,4353.2,4353.1,0.011]
["bitfinex","ETHUSD",1760069957263,12.19289952,4353.2,4353.1,0.011]
["bitfinex","ETHUSD",1760069957925,14.11289952,4353.2,4353.1,0.011]
["bitfinex","ETHUSD",1760069958945,14.20491986,4353.2,4353.1,0.011]
["bitfinex","ETHUSD",1760069964552,14.83851986,4353.2,4353.1,0.011]
["bitfinex","ETHUSD",1760069968624,0.6336,4352.8,4352.6,0.001]
["bitfinex","ETHUSD",1760069968830,6.496,4352.7,4352.6,0.001]
["bitfinex","ETHUSD",1760069969049,12.2807634,4352.7,4352.6,0.001]
["bitfinex","ETHUSD",1760069969360,11.6471634,4352.7,4352.6,0.001]
["bitfinex","ETHUSD",1760069969550,11.15982458,4352.7,4352.6,0.001]
["bitfinex","ETHUSD",1760069969762,11.6459555,4352.7,4352.6,0.001]
["bitfinex","ETHUSD",1760069969968,11.15982458,4352.7,4352.6,0.001]
["bitfinex","ETHUSD",1760069970955,11.64594732,4352.7,4352.6,0.001]
["bitfinex","ETHUSD",1760069972066,12.27954732,4352.7,4352.6,0.001]
["bitfinex","ETHUSD",1760069975503,18.09445505,4352.7,4352.6,0.001]
["bitfinex","ETHUSD",1760069978879,4.85107736,4352.6,4352.1,1e-08]
["bitfinex","ETHUSD",1760069979074,10.12490773,4352.2,4352.1,1e-08]
["bitfinex","ETHUSD",1760069979274,17.10803047,4352.2,4352.1,1e-08]
["bitfinex","ETHUSD",1760069979474,17.55443047,4352.2,4352.1,1e-08]
["bitfinex","ETHUSD",1760069979901,20.48571899,4352.2,4352.1,1e-08]
["bitfinex","ETHUSD",1760069980089,20.577773,4352.2,4352.1,1e-08]
["bitfinex","ETHUSD",1760069980282,20.69183662,4352.2,4352.1,1e-08]
["bitfinex","ETHUSD",1760069981412,21.50447222,4352.2,4352.1,1e-08]
["bitfinex","ETHUSD",1760069981576,20.69183662,4352.2,4352.1,1e-08]
["bitfinex","ETHUSD",1760069981781,21.14138535,4352.2,4352.1,1e-08]
["bitfinex","ETHUSD",1760069981983,0.6336,4352.0,4351.1,1e-08]
["bitfinex","ETHUSD",1760069982179,13.28592431,4351.2,4351.1,1e-08]
["bitfinex","ETHUSD",1760069982381,20.26904705,4351.2,4351.1,1e-08]
["bitfinex","ETHUSD",1760069982721,21.32019252,4351.2,4351.1,1e-08]
["bitfinex","ETHUSD",1760069982876,21.41227429,4351.2,4351.1,1e-08]
["bitfinex","ETHUSD",1760069983277,20.80532882,4351.2,4351.1,1e-08]
["bitfinex","ETHUSD",1760069987110,14.99042109,4351.2,4351.1,1e-08]
["bitfinex","ETHUSD",1760069987450,12.72148177,4351.2,4351.1,1e-08]
["bitfinex","ETHUSD",1760069987651,2.97061658,4351.2,4351.1,1e-08]
["bitfinex","ETHUSD",1760069987819,23.34561658,4351.2,4351.1,1e-08]
["bitfinex","ETHUSD",1760069988202,23.97921658,4351.2,4351.1,1e-08]
["bitfinex","ETHUSD",1760069988659,5.52421658,4351.2,4351.1,1e-08]
["bitfinex","ETHUSD",1760069988821,23.97921658,4351.2,4351.1,1e-08]
["bitfinex","ETHUSD",1760069989011,30.27862173,4351.2,4351.1,1e-08]
["bitfinex","ETHUSD",1760069991219,30.8855672,4351.2,4351.1,1e-08]
["bitfinex","ETHUSD",1760069991415,34.63865947,4351.2,4351.1,1e-08]
["bitfinex","ETHUSD",1760069993550,34.72228755,4351.2,4351.1,1e-08]
["bitfinex","ETHUSD",1760069993742,4.14568755,4351.2,4351.1,1e-08]
["bitfinex","ETHUSD",1760069993913,22.11819013,4351.2,4351.1,1e-08]
["bitfinex","ETHUSD",1760069994114,24.03819013,4351.2,4351.1,1e-08]
["bitfinex","ETHUSD",1760069994315,22.11819013,4351.2,4351.1,1e-08]
["bitfinex","ETHUSD",1760069994546,21.42761658,4351.2,4351.1,1e-08]
["bitfinex","ETHUSD",1760069994748,23.34761658,4351.2,4351.1,1e-08]
["bitfinex","ETHUSD",1760069994954,0.6724,4351.2,4351.1,1e-08]
["bitfinex","ETHUSD",1760069995136,11.86161658,4351.2,4351.1,1e-08]
["bitfinex","ETHUSD",1760069996960,0.6724,4351.2,4351.1,1e-08]
["bitfinex","ETHUSD",1760069997163,4.127,4351.2,4351.1,1e-08]
["bitfinex","ETHUSD",1760069997641,4.5762,4351.2,4351.1,1e-08]
["bitfinex","ETHUSD",1760069998021,6.87441658,4351.2,4351.1,1e-08]
["bitfinex","ETHUSD",1760069999563,0.69044799,4351.6,4351.1,1e-08]
["bitfinex","ETHUSD",1760069999735,0.4492,4351.2,4351.1,1e-08]
["bitfinex","ETHUSD",1760069999937,1.372,4351.2,4351.1,1e-08]
["bitfinex","ETHUSD",1760070000150,1.0309949,4352.4,4351.1,1e-08]
["bitfinex","ETHUSD",1760070000349,0.4492,4352.2,4351.5,5.81490773]
["bitfinex","ETHUSD",1760070000561,0.1144,4351.4,4351.1,5.81490774]
["bitfinex","ETHUSD",1760070000761,0.1144,4351.4,4351.1,1e-08]
["bitfinex","ETHUSD",1760070000762,6.498,4351.3,4351.1,1e-08]
["bitfinex","ETHUSD",1760070001371,6.9472,4351.3,4351.1,1e-08]
["bitfinex","ETHUSD",1760070001527,6.498,4351.3,4351.2,5.81490773]
["bitfinex","ETHUSD",1760070001732,6.498,4351.3,4351.2,6.25090773]
["bitfinex","ETHUSD",1760070001934,6.498,4351.3,4351.2,8.54912431]
["bitfinex","ETHUSD",1760070002334,6.498,4351.3,4351.2,6.25090773]
["bitfinex","ETHUSD",1760070002764,6.498,4351.3,4351.2,8.54912431]
["bitfinex","ETHUSD",1760070002971,6.498,4351.3,4351.2,5.81490773]
["bitfinex","ETHUSD",1760070004460,6.498,4351.3,4351.1,1e-08]
["bitfinex","ETHUSD",1760070004644,6.498,4351.3,4351.1,2.2982604]
["bitfinex","ETHUSD",1760070005170,6.498,4351.3,4351.1,1e-08]
["bitfinex","ETHUSD",1760070006236,6.9472,4351.3,4351.1,1e-08]
["bitfinex","ETHUSD",1760070006559,6.498,4351.3,4351.1,1e-08]
["bitfinex","ETHUSD",1760070006757,2.74741658,4351.2,4351.1,1e-08]
["bitfinex","ETHUSD",1760070007408,6.498,4351.3,4351.1,1e-08]
["bitfinex","ETHUSD",1760070007609,0.4492,4351.5,4351.1,1e-08]
["bitfinex","ETHUSD",1760070007610,6.497,4351.2,4351.1,1e-08]
["bitfinex","ETHUSD",1760070007816,8.888,4351.2,4351.1,1e-08]
["bitfinex","ETHUSD",1760070008384,11.63541658,4351.2,4351.1,1e-08]
["bitfinex","ETHUSD",1760070008911,9.3372,4351.2,4351.1,1e-08]
["bitfinex","ETHUSD",1760070009312,6.9462,4351.2,4351.1,1e-08]
["bitfinex","ETHUSD",1760070009475,8.888,4351.2,4351.1,1e-08]
["bitfinex","ETHUSD",1760070011104,8.888,4351.2,4351.1,2.29826941]
["bitfinex","ETHUSD",1760070011284,8.888,4351.2,4351.1,0.43600001]
["bitfinex","ETHUSD",1760070012073,0.4492,4352.4,4351.1,0.43600001]
["bitfinex","ETHUSD",1760070012312,2.391,4352.3,4352.0,5.81490773]
["bitfinex","ETHUSD",1760070012527,6.497,4352.2,4352.0,5.81490773]
["bitfinex","ETHUSD",1760070013230,6.497,4352.2,4352.1,2.29774132]
["bitfinex","ETHUSD",1760070013525,6.497,4352.2,4352.1,2.97641873]
["bitfinex","ETHUSD",1760070014172,10.0142,4353.6,4352.1,2.97641873]
["bitfinex","ETHUSD",1760070014173,0.6896,4353.9,4352.1,2.59867741]
["bitfinex","ETHUSD",1760070014372,0.067,4353.1,4352.9,2.29731108]
["bitfinex","ETHUSD",1760070014605,0.4592,4353.9,4353.1,2.29721348]
["bitfinex","ETHUSD",1760070014775,0.951,4353.2,4353.1,2.29721348]
["bitfinex","ETHUSD",1760070014971,0.951,4353.2,4353.1,2.73321348]
["bitfinex","ETHUSD",1760070015177,0.076,4353.2,4353.1,2.73321348]
["bitfinex","ETHUSD",1760070015399,2.905,4353.2,4353.1,2.75618561]
["bitfinex","ETHUSD",1760070016391,0.076,4353.2,4353.1,2.73321348]
["bitfinex","ETHUSD",1760070016607,4.485,4353.2,4353.1,2.73321348]
["bitfinex","ETHUSD",1760070017279,4.485,4353.2,4353.1,0.436]
["bitfinex","ETHUSD",1760070017984,4.485,4353.2,4353.1,2.73321348]
["bitfinex","ETHUSD",1760070018641,4.485,4353.2,4352.8,2.29735638]
["bitfinex","ETHUSD",1760070018819,4.485,4353.2,4352.6,2.29744469]
["bitfinex","ETHUSD",1760070019025,4.485,4353.2,4352.4,2.29756519]
["bitfinex","ETHUSD",1760070019193,4.485,4353.2,4352.5,2.29751466]
["bitfinex","ETHUSD",1760070019613,4.485,4353.2,4352.4,1.92]
["bitfinex","ETHUSD",1760070019814,4.485,4353.2,4352.5,0.4589753]
["bitfinex","ETHUSD",1760070020024,4.485,4353.2,4353.0,2.2972169]
["bitfinex","ETHUSD",1760070020365,4.485,4353.2,4353.1,0.45897213]
["bitfinex","ETHUSD",1760070020640,4.485,4353.2,4352.4,1.92]
["bitfinex","ETHUSD",1760070020837,4.485,4353.2,4352.6,0.436]
["bitfinex","ETHUSD",1760070021196,4.485,4353.2,4352.4,1.92]
["bitfinex","ETHUSD",1760070021197,4.485,4353.2,4352.5,2.29752524]
["bitfinex","ETHUSD",1760070021394,4.485,4353.2,4352.4,2.29753719]
["bitfinex","ETHUSD",1760070022044,4.485,4353.2,4352.5,2.29752197]
["bitfinex","ETHUSD",1760070022192,0.4506,4353.1,4351.5,0.436]
["bitfinex","ETHUSD",1760070022392,0.4506,4353.1,4351.9,2.29783883]
["bitfinex","ETHUSD",1760070022393,2.29733337,4352.9,4351.9,2.29783883]
["bitfinex","ETHUSD",1760070022622,2.29733337,4352.9,4351.5,0.436]
["bitfinex","ETHUSD",1760070022623,2.39,4352.8,4352.0,2.29776241]
["bitfinex","ETHUSD",1760070022832,6.495,4352.7,4352.1,2.29770495]
["bitfinex","ETHUSD",1760070023032,6.495,4352.7,4352.2,2.29767742]
["bitfinex","ETHUSD",1760070023206,6.495,4352.7,4352.2,0.436]
["bitfinex","ETHUSD",1760070023922,6.495,4352.7,4352.2,2.29768132]
["bitfinex","ETHUSD",1760070024095,2.82379968,4353.2,4352.2,2.29768852]
["bitfinex","ETHUSD",1760070024445,0.1144,4352.4,4352.3,2.75661208]
["bitfinex","ETHUSD",1760070024625,4.3314,4352.4,4352.3,4.65363573]
["bitfinex","ETHUSD",1760070024806,4.217,4352.4,4352.3,4.65363573]
["bitfinex","ETHUSD",1760070025540,5.637,4352.8,4352.7,2.29742458]
["bitfinex","ETHUSD",1760070025847,5.637,4352.8,4352.7,2.73342458]
["bitfinex","ETHUSD",1760070027328,5.637,4352.8,4352.7,0.436]
["bitfinex","ETHUSD",1760070027730,5.637,4352.8,4352.7,2.73342458]
["bitfinex","ETHUSD",1760070028109,5.637,4352.8,4352.7,2.29742458]
["bitfinex","ETHUSD",1760070028427,5.637,4352.8,4352.7,2.76022458]
["bitfinex","ETHUSD",1760070028627,5.637,4352.8,4352.7,4.68022458]
["bitfinex","ETHUSD",1760070031217,0.002,4352.9,4352.8,2.2973718]
["bitfinex","ETHUSD",1760070031422,0.002,4352.9,4352.8,2.78314551]
["bitfinex","ETHUSD",1760070031922,0.002,4352.9,4352.8,4.70314551]
["bitfinex","ETHUSD",1760070032122,0.002,4352.9,4352.8,4.6801718]
["bitfinex","ETHUSD",1760070032919,0.002,4353.4,4352.9,4.85091902]
["bitfinex","ETHUSD",1760070033134,0.002,4353.4,4353.3,19.43434071]
["bitfinex","ETHUSD",1760070033751,0.002,4353.4,4353.3,19.89714071]
["bitfinex","ETHUSD",1760070036448,0.002,4353.4,4353.3,4.67990794]
["bitfinex","ETHUSD",1760070039257,0.002,4353.4,4353.3,6.74350794]
["bitfinex","ETHUSD",1760070039420,2.392,4354.6,4353.8,2.29684413]
["bitfinex","ETHUSD",1760070039617,2.392,4354.6,4353.8,19.45704534]
["bitfinex","ETHUSD",1760070039849,2.392,4354.6,4353.8,19.8968769]
["bitfinex","ETHUSD",1760070040442,2.392,4354.6,4353.8,20.5304769]
["bitfinex","ETHUSD",1760070040850,0.002,4354.6,4353.8,20.5304769]
["bitfinex","ETHUSD",1760070041057,2.389,4355.4,4353.8,20.5304769]
["bitfinex","ETHUSD",1760070041058,0.01,4355.9,4354.0,0.6336]
["bitfinex","ETHUSD",1760070041264,0.01,4355.9,4355.6,0.1558]
["bitfinex","ETHUSD",1760070041623,0.01,4355.9,4355.6,2.45169493]
["bitfinex","ETHUSD",1760070041819,0.01,4355.9,4355.6,4.83449493]
["bitfinex","ETHUSD",1760070042669,0.01,4355.9,4355.6,5.46809493]
["bitfinex","ETHUSD",1760070042824,0.002,4356.7,4356.0,19.43291688]
["bitfinex","ETHUSD",1760070043024,0.002,4356.7,4356.0,26.03931688]
["bitfinex","ETHUSD",1760070043263,0.002,4356.7,4356.0,26.50211688]
["bitfinex","ETHUSD",1760070043665,0.002,4356.7,4356.0,26.50111688]
["bitfinex","ETHUSD",1760070045396,0.002,4356.7,4356.0,20.01011688]
["bitfinex","ETHUSD",1760070045596,0.002,4356.7,4356.0,4.79288411]
["bitfinex","ETHUSD",1760070046560,2.391,4356.7,4356.0,2.0344]
["bitfinex","ETHUSD",1760070046816,2.5054,4356.7,4356.0,2.0344]
["bitfinex","ETHUSD",1760070047385,2.5054,4356.7,4356.0,4.33008411]
["bitfinex","ETHUSD",1760070047767,2.5054,4356.7,4356.0,4.77048411]
["bitfinex","ETHUSD",1760070052102,0.002,4356.6,4356.0,4.77048411]
["bitfinex","ETHUSD",1760070062392,0.002,4356.6,4356.3,2.29550024]
["bitfinex","ETHUSD",1760070062597,0.002,4356.6,4356.5,15.21723277]
["bitfinex","ETHUSD",1760070062921,0.002,4356.6,4356.5,17.5126534]
["bitfinex","ETHUSD",1760070063096,0.002,4356.6,4356.5,15.65393277]
["bitfinex","ETHUSD",1760070063494,0.002,4356.6,4356.5,17.9493534]
["bitfinex","ETHUSD",1760070064615,0.002,4356.6,4356.3,0.1144]
["bitfinex","ETHUSD",1760070065193,0.002,4356.6,4356.4,1.92]
["bitfinex","ETHUSD",1760070065397,0.002,4356.6,4356.5,2.29542063]
["bitfinex","ETHUSD",1760070065619,0.002,4356.6,4356.5,2.75507483]
["bitfinex","ETHUSD",1760070068323,0.002,4356.6,4356.3,0.1144]
["bitfinex","ETHUSD",1760070068529,0.002,4356.6,4356.3,4.32991023]
["bitfinex","ETHUSD",1760070068829,0.002,4356.6,4356.5,2.29542063]
["bitfinex","ETHUSD",1760070069207,0.002,4356.6,4356.5,2.75507483]
["bitfinex","ETHUSD",1760070069414,0.002,4356.6,4356.5,17.9723076]
["bitfinex","ETHUSD",1760070069737,0.002,4356.6,4356.5,17.9493534]
["bitfinex","ETHUSD",1760070070035,0.002,4356.6,4356.5,18.0637534]
["bitfinex","ETHUSD",1760070072403,0.002,4356.6,4356.5,2.84652063]
["bitfinex","ETHUSD",1760070072610,0.002,4356.6,4355.8,1.921]
["bitfinex","ETHUSD",1760070072804,0.002,4356.6,4356.2,0.1144]
["bitfinex","ETHUSD",1760070073122,0.002,4356.6,4356.3,0.02295526]
["bitfinex","ETHUSD",1760070073321,0.002,4356.6,4356.3,0.45965526]
["bitfinex","ETHUSD",1760070073521,0.002,4356.6,4356.3,2.37965526]
["bitfinex","ETHUSD",1760070073723,16.2518,4356.5,4355.8,0.001]
["bitfinex","ETHUSD",1760070073920,4.43383681,4355.9,4355.8,0.001]
["bitfinex","ETHUSD",1760070074230,2.29594765,4355.5,4355.4,0.001]
["bitfinex","ETHUSD",1760070074547,11.68054569,4355.5,4355.4,0.001]
["bitfinex","ETHUSD",1760070074838,9.79764263,4355.5,4355.4,0.001]
["bitfinex","ETHUSD",1760070075052,12.09359028,4355.5,4355.4,0.001]
["bitfinex","ETHUSD",1760070075626,12.72719028,4355.5,4355.4,0.001]
["bitfinex","ETHUSD",1760070076550,12.8191647,4355.5,4355.4,0.001]
["bitfinex","ETHUSD",1760070076753,19.9851647,4355.5,4355.4,0.001]
["bitfinex","ETHUSD",1760070076960,22.3731647,4355.5,4355.4,0.001]
["bitfinex","ETHUSD",1760070078335,21.88552207,4355.5,4355.4,0.001]
["bitfinex","ETHUSD",1760070078851,21.25192207,4355.5,4355.4,0.001]
["bitfinex","ETHUSD",1760070079054,21.15994765,4355.5,4355.4,0.001]
["bitfinex","ETHUSD",1760070080934,18.428,4355.5,4355.4,0.001]
["bitfinex","ETHUSD",1760070081231,20.72394765,4355.5,4355.4,0.001]
["bitfinex","ETHUSD",1760070082053,21.15994765,4355.5,4355.4,0.001]
["bitfinex","ETHUSD",1760070085078,21.25191996,4355.5,4355.4,0.001]
["bitfinex","ETHUSD",1760070087673,21.88551996,4355.5,4355.4,0.001]
["bitfinex","ETHUSD",1760070090084,21.15994765,4355.5,4355.4,0.001]
["bitfinex","ETHUSD",1760070090592,18.864,4355.5,4355.4,0.001]
["bitfinex","ETHUSD",1760070090884,8.875,4355.5,4355.4,0.001]
["bitfinex","ETHUSD",1760070091598,8.9894,4355.5,4355.4,0.001]
["bitfinex","ETHUSD",1760070094277,11.71314765,4355.5,4355.4,0.001]
["bitfinex","ETHUSD",1760070095206,9.4172,4355.5,4355.4,0.001]
["bitfinex","ETHUSD",1760070095608,8.9894,4355.5,4355.4,0.001]
["bitfinex","ETHUSD",1760070096477,0.1144,4355.5,4355.4,0.001]
["bitfinex","ETHUSD",1760070096679,6.6024,4355.5,4355.4,0.001]
["bitfinex","ETHUSD",1760070097188,6.6024,4355.5,4355.4,2.74980036]
["bitfinex","ETHUSD",1760070097392,0.002,4355.8,4355.4,2.74980036]
["bitfinex","ETHUSD",1760070097393,0.002,4355.8,4355.7,2.29584222]
["bitfinex","ETHUSD",1760070097806,0.002,4355.8,4355.7,2.88600064]
["bitfinex","ETHUSD",1760070098012,0.002,4355.8,4355.7,4.80600064]
["bitfinex","ETHUSD",1760070098209,0.002,4355.8,4355.7,4.78304222]
["bitfinex","ETHUSD",1760070101358,0.002,4355.8,4355.7,2.0344]
["bitfinex","ETHUSD",1760070101491,0.002,4355.8,4355.7,1.92]
["bitfinex","ETHUSD",1760070103522,0.002,4355.8,4355.4,0.001]
["bitfinex","ETHUSD",1760070103818,0.002,4355.8,4355.5,0.4528]
["bitfinex","ETHUSD",1760070104002,0.002,4355.8,4355.6,0.4528]
["bitfinex","ETHUSD",1760070104727,0.002,4355.8,4355.4,4.21700016]
["bitfinex","ETHUSD",1760070105104,0.002,4355.8,4355.4,2.74980016]
["bitfinex","ETHUSD",1760070105804,0.002,4355.8,4355.4,0.001]
["bitfinex","ETHUSD",1760070106739,0.4606,4355.7,4355.4,0.001]
["bitfinex","ETHUSD",1760070107041,0.575,4355.7,4355.4,0.001]
["bitfinex","ETHUSD",1760070107643,0.1144,4355.7,4355.4,0.001]
["bitfinex","ETHUSD",1760070110839,0.1144,4355.7,4355.4,0.4421]
["bitfinex","ETHUSD",1760070111046,0.002,4355.8,4355.5,0.02295947]
["bitfinex","ETHUSD",1760070111219,0.002,4355.8,4355.4,0.4421]
["bitfinex","ETHUSD",1760070111540,0.002,4355.8,4355.4,0.001]
["bitfinex","ETHUSD",1760070112203,0.002,4355.8,4355.4,0.4421]
["bitfinex","ETHUSD",1760070112409,0.002,4355.8,4355.5,2.29594558]
["bitfinex","ETHUSD",1760070112738,0.002,4355.8,4355.5,0.4411]
["bitfinex","ETHUSD",1760070113538,0.002,4355.8,4355.4,2.29698918]
["bitfinex","ETHUSD",1760070114131,0.002,4355.8,4355.4,0.001]
["bitfinex","ETHUSD",1760070114538,0.4574,4355.8,4355.4,0.001]
["bitfinex","ETHUSD",1760070117143,0.002,4355.8,4355.4,0.001]
["bitfinex","ETHUSD",1760070117345,2.74095355,4355.7,4355.4,0.001]
["bitfinex","ETHUSD",1760070117519,2.31885713,4355.6,4355.4,0.001]
["bitfinex","ETHUSD",1760070117720,4.68394765,4355.5,4355.4,0.001]
["bitfinex","ETHUSD",1760070117922,5.12664765,4355.5,4355.4,0.001]
["bitfinex","ETHUSD",1760070119150,11.61364765,4355.5,4355.4,0.001]
["bitfinex","ETHUSD",1760070120869,0.002,4355.8,4355.4,0.001]
["bitfinex","ETHUSD",1760070121073,2.388,4355.5,4355.4,0.001]
["bitfinex","ETHUSD",1760070121958,2.8285,4355.5,4355.4,0.001]
["bitfinex","ETHUSD",1760070123318,5.12444765,4355.5,4355.4,0.001]
["bitfinex","ETHUSD",1760070131070,2.388,4355.5,4355.4,0.001]
["bitfinex","ETHUSD",1760070133347,0.0764,4355.8,4355.5,2.29594765]
["bitfinex","ETHUSD",1760070133545,0.0764,4355.8,4355.7,18.54052468]
["bitfinex","ETHUSD",1760070134045,0.0764,4355.8,4355.7,18.99582468]
["bitfinex","ETHUSD",1760070134772,0.0764,4355.8,4355.7,1.92]
["bitfinex","ETHUSD",1760070135166,0.0764,4355.8,4355.4,2.29698387]
["bitfinex","ETHUSD",1760070135788,0.0764,4355.8,4355.4,0.001]
["bitfinex","ETHUSD",1760070136141,0.5146,4355.8,4355.4,0.001]
["bitfinex","ETHUSD",1760070136362,0.0764,4355.8,4355.4,0.001]
["bitfinex","ETHUSD",1760070137859,0.0764,4355.8,4355.4,0.4563]
["bitfinex","ETHUSD",1760070138074,0.0764,4355.8,4355.5,0.47825947]
["bitfinex","ETHUSD",1760070138582,0.0764,4355.8,4355.5,0.02295947]
["bitfinex","ETHUSD",1760070138750,0.0764,4355.8,4355.7,2.29584222]
["bitfinex","ETHUSD",1760070138955,0.1394,4355.8,4355.7,2.77410064]
["bitfinex","ETHUSD",1760070139151,0.1394,4355.8,4355.7,2.75114222]
["bitfinex","ETHUSD",1760070140778,0.1394,4355.8,4355.7,2.77410064]
["bitfinex","ETHUSD",1760070142382,0.0764,4355.8,4355.7,2.77410064]
["bitfinex","ETHUSD",1760070142601,0.0764,4355.8,4355.7,4.69410064]
["bitfinex","ETHUSD",1760070142744,0.0764,4355.8,4355.7,4.67114222]
["bitfinex","ETHUSD",1760070143488,0.0764,4355.8,4355.7,5.41914222]
["bitfinex","ETHUSD",1760070152690,0.002,4356.3,4356.2,19.41515365]
["bitfinex","ETHUSD",1760070152893,0.002,4356.3,4356.2,26.64715365]
["bitfinex","ETHUSD",1760070153092,0.002,4356.3,4356.2,27.12015365]
["bitfinex","ETHUSD",1760070153801,0.002,4356.7,4356.5,2.29542063]
["bitfinex","ETHUSD",1760070153965,0.002,4356.7,4356.5,8.80237483]
["bitfinex","ETHUSD",1760070154166,0.002,4356.7,4356.5,11.28682063]
["bitfinex","ETHUSD",1760070157810,0.002,4356.7,4356.5,4.80282063]
["bitfinex","ETHUSD",1760070157990,0.002,4356.7,4356.5,11.28682063]
["bitfinex","ETHUSD",1760070160267,0.002,4356.7,4356.5,11.92042063]
["bitfinex","ETHUSD",1760070164379,0.01,4356.9,4356.8,2.29526257]
["bitfinex","ETHUSD",1760070164580,0.01,4356.9,4356.8,25.92079013]
["bitfinex","ETHUSD",1760070164784,0.01,4356.9,4356.8,26.48523751]
["bitfinex","ETHUSD",1760070165927,0.002,4357.0,4356.9,2.29520989]
["bitfinex","ETHUSD",1760070166111,0.002,4357.0,4356.9,4.71116198]
["bitfinex","ETHUSD",1760070166308,0.002,4357.0,4356.9,4.68820989]
["bitfinex","ETHUSD",1760070166640,0.002,4357.5,4357.0,2.92875721]
["bitfinex","ETHUSD",1760070166806,0.002,4357.5,4357.4,17.11957494]
["bitfinex","ETHUSD",1760070166999,0.002,4357.5,4357.4,26.01192146]
["bitfinex","ETHUSD",1760070167199,0.002,4357.5,4357.4,26.44152146]
["bitfinex","ETHUSD",1760070167707,0.01,4357.9,4357.6,2.29481657]
["bitfinex","ETHUSD",1760070168032,0.002,4358.1,4358.0,4.21463056]
["bitfinex","ETHUSD",1760070168327,0.002,4358.1,4358.0,25.9201518]
["bitfinex","ETHUSD",1760070168527,0.002,4358.1,4358.0,26.3268055]
["bitfinex","ETHUSD",1760070169122,0.002,4358.1,4358.0,26.9594055]
["bitfinex","ETHUSD",1760070169902,0.002,4358.1,4358.0,20.4774055]
["bitfinex","ETHUSD",1760070170237,0.002,4358.1,4357.8,0.1144]
["bitfinex","ETHUSD",1760070170602,0.002,4358.1,4357.2,0.4296]
["bitfinex","ETHUSD",1760070170830,0.002,4358.1,4357.4,0.1144]
["bitfinex","ETHUSD",1760070171305,0.1144,4358.0,4357.4,0.1144]
["bitfinex","ETHUSD",1760070172314,0.1144,4358.0,4357.5,0.4296]
["bitfinex","ETHUSD",1760070172640,0.002,4358.1,4357.5,0.4296]
["bitfinex","ETHUSD",1760070172641,0.002,4358.1,4357.9,2.29466031]
["bitfinex","ETHUSD",1760070172848,0.002,4358.1,4358.0,2.31757686]
["bitfinex","ETHUSD",1760070173138,0.002,4358.1,4358.0,2.29463056]
["bitfinex","ETHUSD",1760070173304,0.002,4358.1,4358.0,4.64423056]
["bitfinex","ETHUSD",1760070173505,0.002,4358.1,4358.0,4.75863056]
["bitfinex","ETHUSD",1760070174744,0.002,4358.1,4358.0,5.39223056]
["bitfinex","ETHUSD",1760070178235,0.002,4358.1,4358.0,2.4755]
["bitfinex","ETHUSD",1760070178442,0.002,4358.1,4358.0,5.40373056]
["bitfinex","ETHUSD",1760070179521,3.8698,4358.1,4356.9,0.4411]
["bitfinex","ETHUSD",1760070179834,3.433,4358.1,4357.5,2.29488086]
["bitfinex","ETHUSD",1760070180017,3.433,4358.1,4357.6,1.92]
["bitfinex","ETHUSD",1760070180449,3.433,4358.1,4357.6,0.4411]
["bitfinex","ETHUSD",1760070181640,3.433,4358.1,4357.2,0.4411]
["bitfinex","ETHUSD",1760070181845,3.433,4358.1,4356.6,0.4411]
["bitfinex","ETHUSD",1760070181846,0.45975541,4358.0,4356.6,0.4411]
["bitfinex","ETHUSD",1760070182045,0.45975541,4358.0,4357.2,2.29503059]
["bitfinex","ETHUSD",1760070182336,0.02295541,4358.0,4357.0,0.4411]
["bitfinex","ETHUSD",1760070182710,0.02295541,4358.0,4357.2,2.29504582]
["bitfinex","ETHUSD",1760070183541,0.02295541,4358.0,4356.6,0.6336]
["bitfinex","ETHUSD",1760070183737,2.29479147,4357.7,4356.8,2.29525921]
["bitfinex","ETHUSD",1760070183916,2.2947409,4357.8,4356.9,2.29520499]
["bitfinex","ETHUSD",1760070184418,2.29473805,4357.8,4356.7,2.5536]
["bitfinex","ETHUSD",1760070184622,2.29473805,4357.8,4356.8,2.29520991]
["bitfinex","ETHUSD",1760070185044,0.02295541,4357.7,4356.3,0.001]
["bitfinex","ETHUSD",1760070185216,2.29510969,4357.1,4356.3,0.001]
["bitfinex","ETHUSD",1760070185416,2.29493899,4357.5,4356.3,0.001]
["bitfinex","ETHUSD",1760070185417,2.743,4357.0,4356.3,0.001]
["bitfinex","ETHUSD",1760070185643,2.29527908,4356.8,4356.3,0.001]
["bitfinex","ETHUSD",1760070185824,2.75496845,4356.9,4356.3,0.001]
["bitfinex","ETHUSD",1760070186024,0.02295541,4356.9,4356.3,0.001]
["bitfinex","ETHUSD",1760070186317,2.7320137,4356.9,4356.3,0.001]
["bitfinex","ETHUSD",1760070186523,2.29527152,4356.8,4356.3,0.001]
["bitfinex","ETHUSD",1760070186719,2.31831048,4356.7,4356.3,0.001]
["bitfinex","ETHUSD",1760070186945,0.02295541,4356.6,4356.3,0.001]
["bitfinex","ETHUSD",1760070187145,2.29543233,4356.5,4356.3,0.001]
["bitfinex","ETHUSD",1760070187315,0.02295541,4356.4,4356.3,0.001]
["bitfinex","ETHUSD",1760070187515,0.02295541,4356.5,4356.3,0.001]
["bitfinex","ETHUSD",1760070188016,2.743,4357.0,4356.3,0.001]
["bitfinex","ETHUSD",1760070188211,2.387,4356.9,4356.5,2.295417]
["bitfinex","ETHUSD",1760070188417,4.665,4356.8,4356.6,0.46405367]
["bitfinex","ETHUSD",1760070188619,4.665,4356.8,4356.7,0.4411]
["bitfinex","ETHUSD",1760070189429,4.665,4356.8,4356.7,2.73641526]
["bitfinex","ETHUSD",1760070189635,4.665,4356.8,4356.7,2.75936841]
["bitfinex","ETHUSD",1760070189840,4.665,4356.8,4356.7,0.4411]
["bitfinex","ETHUSD",1760070190220,4.665,4356.8,4356.4,0.1144]
["bitfinex","ETHUSD",1760070190420,4.665,4356.8,4356.4,0.5555]
["bitfinex","ETHUSD",1760070192060,4.665,4356.8,4356.3,0.001]
["bitfinex","ETHUSD",1760070192421,0.1144,4356.5,4356.3,0.02395526]
["bitfinex","ETHUSD",1760070193258,0.1144,4356.5,4356.3,0.001]
["bitfinex","ETHUSD",1760070193621,2.73227332,4356.4,4356.3,0.001]
["bitfinex","ETHUSD",1760070194231,0.13735541,4356.5,4356.3,0.001]
["bitfinex","ETHUSD",1760070194654,0.1144,4356.5,4356.3,0.001]
["bitfinex","ETHUSD",1760070194816,0.1144,4356.5,4356.3,0.4421]
["bitfinex","ETHUSD",1760070195126,0.1144,4356.5,4356.3,0.001]
["bitfinex","ETHUSD",1760070195755,8.6,4356.4,4356.3,0.4421]
["bitfinex","ETHUSD",1760070196372,8.6,4356.4,4356.3,2.73762601]
["bitfinex","ETHUSD",1760070196571,8.6,4356.4,4356.3,4.65762601]
["bitfinex","ETHUSD",1760070198994,8.6,4356.4,4356.3,5.31418127]
["bitfinex","ETHUSD",1760070199281,6.483,4357.5,4356.8,2.5536]
["bitfinex","ETHUSD",1760070199578,6.483,4357.5,4357.4,2.29491092]
["bitfinex","ETHUSD",1760070199756,6.483,4357.5,4357.4,4.67896038]
["bitfinex","ETHUSD",1760070199961,6.483,4357.5,4357.4,4.79336038]
["bitfinex","ETHUSD",1760070200151,6.483,4357.5,4357.4,4.77041092]
["bitfinex","ETHUSD",1760070202281,0.002,4358.1,4358.0,2.29463056]
["bitfinex","ETHUSD",1760070202744,0.002,4358.1,4358.0,2.73573056]
["bitfinex","ETHUSD",1760070209060,0.002,4358.1,4358.0,2.29463056]
["bitfinex","ETHUSD",1760070211184,0.002,4358.1,4358.0,2.72453056]
["bitfinex","ETHUSD",1760070212358,0.002,4358.1,4358.0,2.83893056]
["bitfinex","ETHUSD",1760070216886,0.002,4358.1,4358.0,0.1144]
["bitfinex","ETHUSD",1760070217103,0.002,4358.1,4358.0,0.4299]
["bitfinex","ETHUSD",1760070217263,0.002,4358.1,4358.0,2.83893056]
["bitfinex","ETHUSD",1760070217598,0.002,4358.1,4358.0,2.86187686]
["bitfinex","ETHUSD",1760070219706,0.002,4358.1,4358.0,5.41547686]
["bitfinex","ETHUSD",1760070219861,0.002,4358.1,4358.0,5.39253056]
["bitfinex","ETHUSD",1760070221077,0.002,4358.6,4358.4,2.92801997]
["bitfinex","ETHUSD",1760070221296,0.002,4358.6,4358.4,17.73550354]
["bitfinex","ETHUSD",1760070221519,0.002,4358.6,4358.4,17.82695935]
["bitfinex","ETHUSD",1760070221796,0.002,4358.6,4358.4,18.25685935]
["bitfinex","ETHUSD",1760070222578,0.002,4358.6,4358.4,18.34871507]
["bitfinex","ETHUSD",1760070225807,0.002,4358.6,4358.4,3.47231997]
["bitfinex","ETHUSD",1760070226211,0.002,4358.6,4358.4,5.40301997]
["bitfinex","ETHUSD",1760070229579,0.002,4358.6,4358.4,2.0344]
["bitfinex","ETHUSD",1760070229785,0.002,4358.6,4358.4,4.32881997]
["bitfinex","ETHUSD",1760070231313,0.002,4358.6,4358.4,2.0344]
["bitfinex","ETHUSD",1760070231515,0.002,4358.6,4357.8,0.72646943]
["bitfinex","ETHUSD",1760070231516,9.3035,4358.5,4357.8,0.001]
["bitfinex","ETHUSD",1760070231713,0.02295541,4358.4,4357.8,0.001]
["bitfinex","ETHUSD",1760070231886,0.02295541,4358.3,4357.8,0.001]
["bitfinex","ETHUSD",1760070232211,0.45745541,4358.3,4357.8,0.001]
["bitfinex","ETHUSD",1760070232613,0.02295541,4358.3,4357.8,0.001]
["bitfinex","ETHUSD",1760070232824,0.02295541,4358.4,4357.8,0.001]
["bitfinex","ETHUSD",1760070234220,2.29460178,4358.1,4357.8,0.001]
["bitfinex","ETHUSD",1760070234521,2.51118321,4357.9,4357.8,0.001]
["bitfinex","ETHUSD",1760070234921,2.94568321,4357.9,4357.8,0.001]
["bitfinex","ETHUSD",1760070235233,2.96863862,4357.9,4357.8,0.001]
["bitfinex","ETHUSD",1760070235733,4.88863862,4357.9,4357.8,0.001]
["bitfinex","ETHUSD",1760070235927,4.86568321,4357.9,4357.8,0.001]
["bitfinex","ETHUSD",1760070236725,11.34568321,4357.9,4357.8,0.001]
["bitfinex","ETHUSD",1760070243044,11.31508668,4357.9,4357.8,0.001]
["bitfinex","ETHUSD",1760070253146,4.83508668,4357.9,4357.8,0.001]
["bitfinex","ETHUSD",1760070253329,9.39808668,4357.9,4357.8,0.001]
["bitfinex","ETHUSD",1760070255228,2.48058668,4357.9,4357.8,0.001]
["bitfinex","ETHUSD",1760070255429,11.82764209,4357.9,4357.8,0.001]
["bitfinex","ETHUSD",1760070255616,11.80468668,4357.9,4357.8,0.001]
["bitfinex","ETHUSD",1760070262762,7.12200347,4357.9,4357.8,0.001]
["bitfinex","ETHUSD",1760070262965,2.388,4357.9,4357.8,0.001]
["bitfinex","ETHUSD",1760070263165,8.335,4357.9,4357.8,2.75043587]
["bitfinex","ETHUSD",1760070263369,8.4494,4357.9,4357.8,0.4557]
["bitfinex","ETHUSD",1760070263570,8.4494,4357.9,4357.8,7.67885633]
["bitfinex","ETHUSD",1760070264269,8.4514,4357.9,4357.8,5.38412046]
["bitfinex","ETHUSD",1760070264442,8.4514,4357.9,4357.8,7.67885633]
["bitfinex","ETHUSD",1760070265457,8.4514,4357.9,4357.8,2.75043587]
["bitfinex","ETHUSD",1760070267573,8.4514,4357.9,4357.8,0.4557]
["bitfinex","ETHUSD",1760070268362,8.8838,4357.9,4357.8,0.001]
["bitfinex","ETHUSD",1760070268972,11.17848321,4357.9,4357.8,0.001]
["bitfinex","ETHUSD",1760070269159,8.8838,4357.9,4357.8,0.001]
["bitfinex","ETHUSD",1760070272970,11.38758321,4357.9,4357.8,0.001]
["bitfinex","ETHUSD",1760070285638,2.29486439,4357.6,4357.3,1e-08]
["bitfinex","ETHUSD",1760070285791,2.90504451,4357.4,4357.3,1e-08]
["bitfinex","ETHUSD",1760070286107,7.71505984,4357.4,4357.3,1e-08]
["bitfinex","ETHUSD",1760070286524,8.14525984,4357.4,4357.3,1e-08]
["bitfinex","ETHUSD",1760070286737,11.15140582,4357.4,4357.3,1e-08]
["bitfinex","ETHUSD",1760070286920,11.9640439,4357.4,4357.3,1e-08]
["bitfinex","ETHUSD",1760070287230,11.2433555,4357.4,4357.3,1e-08]
["bitfinex","ETHUSD",1760070287437,2.29605308,4355.3,4354.1,0.01]
["bitfinex","ETHUSD",1760070287645,2.2961058,4355.2,4355.1,1e-08]
["bitfinex","ETHUSD",1760070287799,2.7263058,4355.2,4355.1,1e-08]
["bitfinex","ETHUSD",1760070287993,2.74926121,4355.2,4355.1,1e-08]
["bitfinex","ETHUSD",1760070288507,7.68121568,4355.2,4355.1,1e-08]
["bitfinex","ETHUSD",1760070288707,7.65826027,4355.2,4355.1,1e-08]
["bitfinex","ETHUSD",1760070289630,2.7263058,4355.2,4355.1,1e-08]
["bitfinex","ETHUSD",1760070289805,2.74926121,4355.2,4355.1,1e-08]
["bitfinex","ETHUSD",1760070294754,4.66926121,4355.2,4355.1,1e-08]
["bitfinex","ETHUSD",1760070295115,5.11762788,4355.2,4355.1,1e-08]
["bitfinex","ETHUSD",1760070295311,5.09467247,4355.2,4355.1,1e-08]
["bitfinex","ETHUSD",1760070297264,5.1866636,4355.2,4355.1,1e-08]
["bitfinex","ETHUSD",1760070301272,2.29621125,4355.0,4354.9,1e-08]
["bitfinex","ETHUSD",1760070301478,10.72416666,4355.0,4354.9,1e-08]
["bitfinex","ETHUSD",1760070301694,11.13151125,4355.0,4354.9,1e-08]
["bitfinex","ETHUSD",1760070302166,11.22350661,4355.0,4354.9,1e-08]
["bitfinex","ETHUSD",1760070302665,4.64651125,4355.0,4354.9,1e-08]
["bitfinex","ETHUSD",1760070302964,13.54446666,4355.0,4354.9,1e-08]
["bitfinex","ETHUSD",1760070303135,13.52151125,4355.0,4354.9,1e-08]
["bitfinex","ETHUSD",1760070306353,23.07951125,4355.0,4354.9,1e-08]
["bitfinex","ETHUSD",1760070307789,16.59351125,4355.0,4354.9,1e-08]
["bitfinex","ETHUSD",1760070308086,23.07951125,4355.0,4354.9,1e-08]
["bitfinex","ETHUSD",1760070313221,23.5654045,4355.0,4354.9,1e-08]
["bitfinex","ETHUSD",1760070314176,23.5654045,4355.0,4354.6,0.001]
["bitfinex","ETHUSD",1760070314177,2.29636943,4354.7,4354.6,0.001]
["bitfinex","ETHUSD",1760070314389,16.75792716,4354.7,4354.6,0.001]
["bitfinex","ETHUSD",1760070314685,17.16527175,4354.7,4354.6,0.001]
["bitfinex","ETHUSD",1760070315119,17.36879106,4354.7,4354.6,0.001]
["bitfinex","ETHUSD",1760070315578,17.36952222,4354.7,4354.6,0.001]
["bitfinex","ETHUSD",1760070315826,12.43101331,4354.7,4354.6,0.001]
["bitfinex","ETHUSD",1760070316324,11.61856268,4354.7,4354.6,0.001]
["bitfinex","ETHUSD",1760070317187,12.83609144,4354.7,4354.6,0.001]
["bitfinex","ETHUSD",1760070317392,17.77790277,4354.7,4354.6,0.001]
["bitfinex","ETHUSD",1760070321543,12.83936023,4354.7,4354.6,0.001]
["bitfinex","ETHUSD",1760070322222,11.61856268,4354.7,4354.6,0.001]
["bitfinex","ETHUSD",1760070326244,12.84016208,4354.7,4354.6,0.001]
["bitfinex","ETHUSD",1760070326645,11.61856268,4354.7,4354.6,0.001]
["bitfinex","ETHUSD",1760070327259,12.84005714,4354.7,4354.6,0.001]
["bitfinex","ETHUSD",1760070329152,11.61856268,4354.7,4354.6,0.001]
["bitfinex","ETHUSD",1760070333375,12.43256189,4354.7,4354.6,0.001]
["bitfinex","ETHUSD",1760070334783,12.43256189,4354.7,4353.1,1e-08]
["bitfinex","ETHUSD",1760070334784,2.29684413,4353.8,4353.1,1e-08]
["bitfinex","ETHUSD",1760070334945,2.2971607,4353.2,4353.1,1e-08]
["bitfinex","ETHUSD",1760070335145,15.04772777,4353.2,4353.1,1e-08]
["bitfinex","ETHUSD",1760070335471,14.84275395,4353.2,4353.1,1e-08]
["bitfinex","ETHUSD",1760070336146,15.45206939,4353.2,4353.1,1e-08]
["bitfinex","ETHUSD",1760070337379,14.84275395,4353.2,4353.1,1e-08]
["bitfinex","ETHUSD",1760070338197,2.29768852,4352.2,4352.1,1e-08]
["bitfinex","ETHUSD",1760070338345,11.17468852,4352.2,4352.1,1e-08]
["bitfinex","ETHUSD",1760070338550,12.08828177,4352.2,4352.1,1e-08]
["bitfinex","ETHUSD",1760070339762,12.08828177,4352.2,4352.1,0.00100001]
["bitfinex","ETHUSD",1760070340180,11.60238852,4352.2,4352.1,0.00100001]
["bitfinex","ETHUSD",1760070340507,2.72538852,4352.2,4352.1,0.00100001]
["bitfinex","ETHUSD",1760070340646,11.60338852,4352.2,4352.1,0.00100001]
["bitfinex","ETHUSD",1760070340848,8.878,4352.2,4352.1,0.00100001]
["bitfinex","ETHUSD",1760070341367,9.3057,4352.2,4352.1,0.00100001]
["bitfinex","ETHUSD",1760070341769,11.60338852,4352.2,4352.1,0.00100001]
["bitfinex","ETHUSD",1760070341952,2.72538852,4352.2,4352.1,0.00100001]
["bitfinex","ETHUSD",1760070342159,11.62634393,4352.2,4352.1,0.00100001]
["bitfinex","ETHUSD",1760070342476,11.60338852,4352.2,4352.1,0.00100001]
["bitfinex","ETHUSD",1760070343284,9.3057,4352.2,4352.1,0.00100001]
["bitfinex","ETHUSD",1760070343495,2.72483182,4353.3,4352.1,5.8151913]
["bitfinex","ETHUSD",1760070343648,9.32865541,4353.2,4352.1,0.00100001]
["bitfinex","ETHUSD",1760070343979,2.29747832,4352.6,4352.1,0.00100001]
["bitfinex","ETHUSD",1760070344287,6.51095541,4352.5,4352.1,0.00100001]
["bitfinex","ETHUSD",1760070344453,6.51095541,4352.4,4352.1,0.00100001]
["bitfinex","ETHUSD",1760070344650,2.29768852,4352.2,4352.1,1e-08]
["bitfinex","ETHUSD",1760070344889,2.29768852,4352.2,4351.6,0.001]
["bitfinex","ETHUSD",1760070344890,2.29795252,4351.7,4351.6,0.001]
["bitfinex","ETHUSD",1760070345072,2.32090793,4351.7,4351.6,0.001]
["bitfinex","ETHUSD",1760070345269,11.62440793,4351.7,4351.6,0.001]
["bitfinex","ETHUSD",1760070345479,11.60145252,4351.7,4351.6,0.001]
["bitfinex","ETHUSD",1760070348285,13.61352645,4351.7,4351.6,0.001]
["bitfinex","ETHUSD",1760070348673,13.52145252,4351.7,4351.6,0.001]
["bitfinex","ETHUSD",1760070348879,4.64345252,4351.7,4351.6,0.001]
["bitfinex","ETHUSD",1760070349075,23.10840793,4351.7,4351.6,0.001]
["bitfinex","ETHUSD",1760070349426,23.08545252,4351.7,4351.6,0.001]
["bitfinex","ETHUSD",1760070349591,21.16545252,4351.7,4351.6,0.001]
["bitfinex","ETHUSD",1760070352088,2.72345252,4351.7,4351.6,0.001]
["bitfinex","ETHUSD",1760070352268,11.62640793,4351.7,4351.6,0.001]
["bitfinex","ETHUSD",1760070352467,11.60345252,4351.7,4351.6,0.001]
["bitfinex","ETHUSD",1760070354997,2.391,4352.0,4351.6,0.001]
["bitfinex","ETHUSD",1760070355298,6.489,4351.9,4351.6,0.4742]
["bitfinex","ETHUSD",1760070355499,6.489,4351.9,4351.7,0.4732]
["bitfinex","ETHUSD",1760070355666,6.489,4351.9,4351.6,0.001]
["bitfinex","ETHUSD",1760070356265,0.4316,4352.3,4351.6,0.001]
["bitfinex","ETHUSD",1760070356604,8.90295541,4352.2,4351.6,0.001]
["bitfinex","ETHUSD",1760070356764,8.88,4352.2,4351.6,0.001]
["bitfinex","ETHUSD",1760070356971,2.32069673,4352.1,4351.6,0.001]
["bitfinex","ETHUSD",1760070357308,6.489,4352.0,4351.6,0.001]
["bitfinex","ETHUSD",1760070357473,0.02295541,4351.9,4351.6,0.001]
["bitfinex","ETHUSD",1760070357807,6.489,4351.8,4351.6,0.001]
["bitfinex","ETHUSD",1760070358698,0.4316,4352.3,4351.6,0.001]
["bitfinex","ETHUSD",1760070358904,2.391,4351.7,4351.6,0.001]
["bitfinex","ETHUSD",1760070359200,5.196,4351.7,4351.6,0.001]
["bitfinex","ETHUSD",1760070360100,6.489,4351.7,4351.6,0.001]
["bitfinex","ETHUSD",1760070360405,8.88,4351.7,4351.6,0.001]
["bitfinex","ETHUSD",1760070362194,8.88,4351.7,4351.6,0.4391]
["bitfinex","ETHUSD",1760070362504,2.391,4351.9,4351.8,4.85149971]
["bitfinex","ETHUSD",1760070362818,0.1144,4352.1,4352.0,0.6336]
["bitfinex","ETHUSD",1760070363115,2.1194,4352.1,4352.0,2.93139411]
["bitfinex","ETHUSD",1760070363317,2.1214,4352.1,4352.0,3.36949411]
["bitfinex","ETHUSD",1760070365800,2.1214,4352.1,4352.0,0.6336]
["bitfinex","ETHUSD",1760070366325,2.1214,4352.1,4351.6,0.001]
["bitfinex","ETHUSD",1760070366532,0.1144,4351.7,4351.6,0.001]
["bitfinex","ETHUSD",1760070367242,0.1144,4351.7,4351.6,0.6346]
["bitfinex","ETHUSD",1760070367909,0.1144,4351.7,4351.6,2.5546]
["bitfinex","ETHUSD",1760070368434,0.1144,4351.7,4351.6,2.93260533]
["bitfinex","ETHUSD",1760070368945,0.1144,4351.7,4351.6,5.29070533]
["bitfinex","ETHUSD",1760070369520,0.1144,4351.7,4351.6,2.5546]
["bitfinex","ETHUSD",1760070370252,0.1144,4351.7,4351.6,4.85260533]
["bitfinex","ETHUSD",1760070370543,0.1144,4351.7,4351.6,5.29070533]
["bitfinex","ETHUSD",1760070371551,0.1144,4351.7,4351.6,2.5546]
["bitfinex","ETHUSD",1760070371728,0.1144,4351.7,4351.6,0.001]
["bitfinex","ETHUSD",1760070374850,2.83195252,4351.7,4351.6,0.001]
["bitfinex","ETHUSD",1760070375052,2.85490793,4351.7,4351.6,0.001]
["bitfinex","ETHUSD",1760070375761,2.83195252,4351.7,4351.6,0.001]
["bitfinex","ETHUSD",1760070376534,2.85490793,4351.7,4351.6,0.001]
["bitfinex","ETHUSD",1760070377520,2.83195252,4351.7,4351.6,0.001]
["bitfinex","ETHUSD",1760070377721,2.85490793,4351.7,4351.6,0.001]
["bitfinex","ETHUSD",1760070381219,0.55695541,4351.7,4351.6,0.001]
["bitfinex","ETHUSD",1760070381451,4.30475765,4352.1,4351.6,0.001]
["bitfinex","ETHUSD",1760070381452,0.002,4352.1,4351.6,0.001]
["bitfinex","ETHUSD",1760070381652,2.391,4352.0,4351.8,0.6336]
["bitfinex","ETHUSD",1760070381853,2.5054,4352.0,4351.9,3.39252537]
["bitfinex","ETHUSD",1760070382020,2.391,4352.0,4351.9,3.39252537]
["bitfinex","ETHUSD",1760070382219,0.002,4352.1,4352.0,2.93139411]
["bitfinex","ETHUSD",1760070382451,0.002,4352.1,4352.0,3.36949411]
["bitfinex","ETHUSD",1760070382949,0.002,4352.1,4352.0,5.28949411]
["bitfinex","ETHUSD",1760070393499,0.002,4352.1,4352.0,10.23151395]
["bitfinex","ETHUSD",1760070399589,0.002,4352.6,4352.5,2.93113015]
["bitfinex","ETHUSD",1760070399776,0.002,4352.6,4352.5,9.79314999]
["bitfinex","ETHUSD",1760070399977,0.002,4352.6,4352.5,10.23864999]
["bitfinex","ETHUSD",1760070401116,0.002,4352.6,4352.5,5.29663015]
["bitfinex","ETHUSD",1760070407909,0.002,4352.6,4352.5,2.5536]
["bitfinex","ETHUSD",1760070408324,0.1164,4352.6,4352.5,2.5536]
["bitfinex","ETHUSD",1760070409415,0.1164,4352.6,4352.5,3.0217]
["bitfinex","ETHUSD",1760070412320,0.1164,4352.6,4352.5,5.31923015]
["bitfinex","ETHUSD",1760070412846,0.1164,4352.6,4352.5,3.0217]
["bitfinex","ETHUSD",1760070413758,0.1164,4352.6,4352.5,2.5536]
["bitfinex","ETHUSD",1760070414954,0.1164,4352.6,4352.5,5.31923015]
["bitfinex","ETHUSD",1760070415842,0.1164,4352.6,4352.5,3.0217]
["bitfinex","ETHUSD",1760070416854,0.1164,4352.6,4352.5,2.5536]
["bitfinex","ETHUSD",1760070417634,0.1164,4352.6,4352.5,5.29393015]
["bitfinex","ETHUSD",1760070417932,0.1164,4352.6,4352.5,2.9964]
["bitfinex","ETHUSD",1760070418353,0.1164,4352.6,4352.5,2.5536]
["bitfinex","ETHUSD",1760070422896,6.6014,4352.6,4352.5,2.5536]
["bitfinex","ETHUSD",1760070423401,6.57046712,4352.6,4352.5,2.5536]
["bitfinex","ETHUSD",1760070424402,2.29760875,4352.4,4352.1,0.001]
["bitfinex","ETHUSD",1760070424632,0.02295541,4352.3,4352.1,0.001]
["bitfinex","ETHUSD",1760070424818,2.29768852,4352.2,4352.1,0.001]
["bitfinex","ETHUSD",1760070425426,2.72568852,4352.2,4352.1,0.001]
["bitfinex","ETHUSD",1760070427506,2.69375377,4352.2,4352.1,0.001]
["bitfinex","ETHUSD",1760070431955,2.69375377,4352.2,4350.9,1.92]
["bitfinex","ETHUSD",1760070431956,2.29804937,4351.6,4350.1,1e-08]
["bitfinex","ETHUSD",1760070432167,0.428,4352.2,4350.1,1e-08]
["bitfinex","ETHUSD",1760070432168,8.876,4351.5,4350.1,1e-08]
["bitfinex","ETHUSD",1760070432462,4.34,4351.4,4350.5,4.94201984]
["bitfinex","ETHUSD",1760070432638,0.45095541,4351.3,4350.1,0.63360001]
["bitfinex","ETHUSD",1760070432836,2.298527,4350.7,4350.2,5.57561984]
["bitfinex","ETHUSD",1760070433145,9.32695541,4350.6,4350.2,5.57561984]
["bitfinex","ETHUSD",1760070433364,9.304,4350.6,4350.2,5.57561984]
["bitfinex","ETHUSD",1760070433523,0.02295541,4350.5,4350.1,1e-08]
["bitfinex","ETHUSD",1760070435759,0.428,4352.4,4350.3,1.92]
["bitfinex","ETHUSD",1760070435938,8.877,4352.3,4351.7,4.94201984]
["bitfinex","ETHUSD",1760070436271,8.877,4352.3,4351.8,0.6336]
["bitfinex","ETHUSD",1760070436434,11.17464833,4352.3,4351.8,0.6336]
["bitfinex","ETHUSD",1760070436940,11.60264833,4352.3,4351.8,0.6336]
["bitfinex","ETHUSD",1760070437332,9.305,4352.3,4351.8,0.6336]
["bitfinex","ETHUSD",1760070437528,8.877,4352.3,4351.8,0.6336]
["bitfinex","ETHUSD",1760070437736,0.02295541,4352.2,4351.8,0.6336]
["bitfinex","ETHUSD",1760070437935,2.391,4352.1,4351.8,0.6336]
["bitfinex","ETHUSD",1760070438234,0.02295541,4352.0,4351.8,0.6336]
["bitfinex","ETHUSD",1760070438657,0.02295541,4352.0,4351.6,0.4428]
["bitfinex","ETHUSD",1760070438867,2.29789971,4351.8,4350.6,2.29853154]
["bitfinex","ETHUSD",1760070439049,0.50895541,4351.7,4350.8,2.5536]
["bitfinex","ETHUSD",1760070439251,0.08095541,4351.7,4350.8,2.5536]
["bitfinex","ETHUSD",1760070439442,0.428,4351.6,4350.8,2.5536]
["bitfinex","ETHUSD",1760070439662,2.32104306,4351.5,4350.8,2.5536]
["bitfinex","ETHUSD",1760070439978,0.02295541,4351.5,4350.8,2.5536]
["bitfinex","ETHUSD",1760070440600,0.02295541,4351.5,4351.1,0.6336]
["bitfinex","ETHUSD",1760070441480,0.02295541,4351.6,4351.1,0.6336]
["bitfinex","ETHUSD",1760070441662,0.02295541,4351.6,4351.2,0.001]
["bitfinex","ETHUSD",1760070443269,0.45095541,4351.6,4351.2,0.001]
["bitfinex","ETHUSD",1760070445288,2.74896557,4351.6,4351.2,0.001]
["bitfinex","ETHUSD",1760070446403,0.37895541,4351.6,4351.2,0.001]
["bitfinex","ETHUSD",1760070448168,0.3794,4351.5,4351.2,0.001]
["bitfinex","ETHUSD",1760070448367,0.058,4351.7,4351.2,0.001]
["bitfinex","ETHUSD",1760070448799,2.73535759,4351.7,4351.2,0.001]
["bitfinex","ETHUSD",1760070449164,0.058,4351.7,4351.3,0.448]
["bitfinex","ETHUSD",1760070449371,0.058,4351.7,4351.4,1.0816]
["bitfinex","ETHUSD",1760070450070,0.1144,4351.4,4351.2,0.001]
["bitfinex","ETHUSD",1760070450272,0.1144,4351.4,4351.2,0.449]
["bitfinex","ETHUSD",1760070451674,0.1144,4351.4,4351.3,0.6336]
["bitfinex","ETHUSD",1760070452296,0.1144,4351.4,4351.3,1.0816]
["bitfinex","ETHUSD",1760070453724,0.1144,4351.4,4351.3,3.37976376]
["bitfinex","ETHUSD",1760070453873,0.058,4351.7,4351.6,0.6336]
["bitfinex","ETHUSD",1760070454318,0.058,4351.7,4351.6,1.0816]
["bitfinex","ETHUSD",1760070454902,0.058,4351.7,4351.6,3.37960533]
["bitfinex","ETHUSD",1760070455307,0.058,4351.7,4351.2,1.0826]
["bitfinex","ETHUSD",1760070455516,0.1144,4351.6,4351.4,0.6336]
["bitfinex","ETHUSD",1760070455717,0.1144,4351.6,4351.2,0.6346]
["bitfinex","ETHUSD",1760070456019,0.1144,4351.6,4351.4,0.6336]
["bitfinex","ETHUSD",1760070457021,0.1144,4351.6,4351.3,2.368]
["bitfinex","ETHUSD",1760070457022,0.1144,4351.6,4351.5,0.448]
["bitfinex","ETHUSD",1760070457224,6.406,4351.7,4351.2,0.6346]
["bitfinex","ETHUSD",1760070457421,0.1144,4351.4,4351.2,4.85280938]
["bitfinex","ETHUSD",1760070457720,0.1144,4351.4,4351.3,5.29976376]
["bitfinex","ETHUSD",1760070460889,0.1144,4351.7,4351.6,2.93160533]
["bitfinex","ETHUSD",1760070461125,0.1144,4351.7,4351.6,9.19929253]
["bitfinex","ETHUSD",1760070461713,0.1144,4351.7,4351.6,6.9012872]
["bitfinex","ETHUSD",1760070462951,0.4938,4351.7,4351.6,0.6336]
["bitfinex","ETHUSD",1760070463095,0.1144,4351.7,4351.6,0.6336]
["bitfinex","ETHUSD",1760070466090,0.4938,4351.7,4351.6,0.6336]
["bitfinex","ETHUSD",1760070466327,2.79175252,4351.7,4351.6,0.6336]
["bitfinex","ETHUSD",1760070466523,0.1144,4351.7,4351.2,0.001]
["bitfinex","ETHUSD",1760070466725,0.3794,4351.7,4351.2,0.001]
["bitfinex","ETHUSD",1760070467114,2.29800533,4351.6,4351.2,0.001]
["bitfinex","ETHUSD",1760070467315,2.67740533,4351.6,4351.2,0.001]
["bitfinex","ETHUSD",1760070467631,0.3794,4351.5,4351.2,0.001]
["bitfinex","ETHUSD",1760070467928,6.485,4351.4,4351.2,0.001]
["bitfinex","ETHUSD",1760070468133,2.39,4351.3,4351.2,0.001]
["bitfinex","ETHUSD",1760070470708,2.7694,4351.3,4351.2,0.001]
["bitfinex","ETHUSD",1760070471427,2.39,4351.3,4351.2,0.001]
["bitfinex","ETHUSD",1760070471737,2.7694,4351.3,4351.2,0.001]
["bitfinex","ETHUSD",1760070475542,2.39,4351.3,4351.2,0.001]
["bitfinex","ETHUSD",1760070475911,2.7694,4351.3,4351.2,0.001]
["bitfinex","ETHUSD",1760070476739,2.39,4351.3,4351.2,0.001]
["bitfinex","ETHUSD",1760070481960,2.39,4351.3,4351.2,1.1003]
["bitfinex","ETHUSD",1760070482960,2.39,4351.3,4351.2,3.39851658]
["bitfinex","ETHUSD",1760070483159,2.35975591,4351.3,4351.2,0.6346]
["bitfinex","ETHUSD",1760070483566,2.35975591,4351.3,4351.2,1.1003]
["bitfinex","ETHUSD",1760070484260,2.35975591,4351.3,4351.2,3.39851658]
["bitfinex","ETHUSD",1760070486289,0.002,4351.6,4351.5,4.85165814]
["bitfinex","ETHUSD",1760070486491,0.002,4351.6,4351.5,10.67134534]
["bitfinex","ETHUSD",1760070486687,1.953,4351.6,4351.5,10.67134534]
["bitfinex","ETHUSD",1760070486846,1.953,4351.6,4351.5,11.13704534]
["bitfinex","ETHUSD",1760070487248,0.002,4351.6,4351.5,11.13704534]
["bitfinex","ETHUSD",1760070487490,3.62343873,4352.0,4351.9,2.93144691]
["bitfinex","ETHUSD",1760070487696,3.62343873,4352.0,4351.9,10.67113411]
["bitfinex","ETHUSD",1760070487897,3.62343873,4352.0,4351.9,11.13683411]
["bitfinex","ETHUSD",1760070490265,2.391,4352.2,4352.0,2.5536]
["bitfinex","ETHUSD",1760070490488,2.391,4352.2,4352.1,3.62534132]
["bitfinex","ETHUSD",1760070497116,2.391,4352.2,4352.1,0.6336]
["bitfinex","ETHUSD",1760070497325,2.391,4352.2,4352.1,2.93134132]
["bitfinex","ETHUSD",1760070497503,2.391,4352.2,4352.1,3.39704132]
["bitfinex","ETHUSD",1760070498206,5.061,4352.4,4352.3,4.85123573]
["bitfinex","ETHUSD",1760070498376,5.061,4352.4,4352.3,10.67092293]
["bitfinex","ETHUSD",1760070498576,5.061,4352.4,4352.3,11.13662293]
["bitfinex","ETHUSD",1760070499175,0.002,4352.4,4352.3,11.13662293]
["bitfinex","ETHUSD",1760070501308,0.002,4352.4,4352.3,8.8389872]
["bitfinex","ETHUSD",1760070501506,0.002,4352.4,4352.3,0.6336]
["bitfinex","ETHUSD",1760070502088,0.002,4352.4,4352.3,1.0993]
["bitfinex","ETHUSD",1760070504623,0.002,4352.4,4352.3,5.31693573]
["bitfinex","ETHUSD",1760070505119,0.002,4352.4,4352.3,3.0193]
["bitfinex","ETHUSD",1760070505489,0.002,4352.4,4352.3,7.96068104]
["bitfinex","ETHUSD",1760070507232,0.002,4352.4,4352.1,0.2283]
["bitfinex","ETHUSD",1760070507432,2.29774132,4352.1,4352.0,0.001]
["bitfinex","ETHUSD",1760070507637,2.29800533,4351.6,4351.5,0.001]
["bitfinex","ETHUSD",1760070507823,13.72138637,4351.6,4351.5,0.001]
["bitfinex","ETHUSD",1760070508001,14.40632912,4351.6,4351.5,0.001]
["bitfinex","ETHUSD",1760070508344,14.78472912,4351.6,4351.5,0.001]
["bitfinex","ETHUSD",1760070508580,15.34692472,4351.6,4351.1,1e-08]
["bitfinex","ETHUSD",1760070508695,9.25138104,4351.2,4351.1,1e-08]
["bitfinex","ETHUSD",1760070508899,12.72081093,4351.2,4351.1,1e-08]
["bitfinex","ETHUSD",1760070509210,12.61294037,4351.2,4351.1,1e-08]
["bitfinex","ETHUSD",1760070510211,11.92799762,4351.2,4351.1,1e-08]
["bitfinex","ETHUSD",1760070510413,12.61852507,4351.2,4351.1,1e-08]
["bitfinex","ETHUSD",1760070513244,19.10252507,4351.2,4351.1,1e-08]
["bitfinex","ETHUSD",1760070516417,5.28714403,4351.2,4351.1,1e-08]
["bitfinex","ETHUSD",1760070516619,13.47261658,4351.2,4351.1,1e-08]
["bitfinex","ETHUSD",1760070517236,11.08161658,4351.2,4351.1,1e-08]
["bitfinex","ETHUSD",1760070517420,4.94138104,4351.6,4351.1,1e-08]
["bitfinex","ETHUSD",1760070517421,1.92,4351.6,4351.1,1e-08]
["bitfinex","ETHUSD",1760070517641,2.391,4351.2,4351.1,1e-08]
["bitfinex","ETHUSD",1760070517849,4.68921658,4351.2,4351.1,1e-08]
["bitfinex","ETHUSD",1760070518018,5.06761658,4351.2,4351.1,1e-08]
["bitfinex","ETHUSD",1760070518673,2.7694,4351.2,4351.1,1e-08]
["bitfinex","ETHUSD",1760070519035,11.17421658,4351.2,4351.1,1e-08]
["bitfinex","ETHUSD",1760070519668,11.55261658,4351.2,4351.1,1e-08]
["bitfinex","ETHUSD",1760070524160,2.67661658,4351.2,4351.1,1e-08]
["bitfinex","ETHUSD",1760070524382,11.55261658,4351.2,4351.1,1e-08]
["bitfinex","ETHUSD",1760070528674,2.391,4351.2,4351.1,1e-08]
["bitfinex","ETHUSD",1760070528915,8.875,4351.2,4351.1,1e-08]
["bitfinex","ETHUSD",1760070529206,11.17321658,4351.2,4351.1,1e-08]
["bitfinex","ETHUSD",1760070529599,11.55161658,4351.2,4351.1,1e-08]
["bitfinex","ETHUSD",1760070531117,11.17321658,4351.2,4351.1,1e-08]
["bitfinex","ETHUSD",1760070531484,0.3784,4351.5,4351.1,1e-08]
["bitfinex","ETHUSD",1760070531684,11.17312196,4351.4,4351.1,1e-08]
["bitfinex","ETHUSD",1760070532188,8.875,4351.3,4351.1,1e-08]
["bitfinex","ETHUSD",1760070533377,0.91184153,4353.1,4351.1,1e-08]
["bitfinex","ETHUSD",1760070533577,2.29800898,4351.6,4351.1,1e-08]
["bitfinex","ETHUSD",1760070533774,8.78206127,4351.5,4351.1,1e-08]
["bitfinex","ETHUSD",1760070534014,6.484,4351.5,4351.1,1e-08]
["bitfinex","ETHUSD",1760070534175,2.391,4351.4,4351.1,1e-08]
["bitfinex","ETHUSD",1760070534379,2.391,4351.4,4351.3,4.94138104]
["bitfinex","ETHUSD",1760070534593,8.578,4351.4,4351.3,5.41508104]
["bitfinex","ETHUSD",1760070534989,0.1144,4351.3,4351.1,1e-08]
["bitfinex","ETHUSD",1760070535195,6.484,4351.2,4351.1,1e-08]
["bitfinex","ETHUSD",1760070540327,6.484,4351.2,4351.1,0.47390001]
["bitfinex","ETHUSD",1760070541994,6.484,4351.2,4351.1,1.1304827]
["bitfinex","ETHUSD",1760070542188,6.484,4351.2,4351.1,3.4287521]
["bitfinex","ETHUSD",1760070542423,0.1144,4351.4,4351.2,0.6336]
["bitfinex","ETHUSD",1760070542625,0.1144,4351.4,4351.3,8.34703173]
["bitfinex","ETHUSD",1760070542924,3.5504,4351.4,4351.3,8.34703173]
["bitfinex","ETHUSD",1760070543139,3.5504,4351.4,4351.3,6.04888104]
["bitfinex","ETHUSD",1760070546302,3.5504,4351.4,4351.3,8.3470448]
["bitfinex","ETHUSD",1760070546925,0.1144,4351.4,4351.3,8.3470448]
["bitfinex","ETHUSD",1760070547229,6.483,4351.4,4351.3,8.3470448]
["bitfinex","ETHUSD",1760070548363,0.1144,4352.0,4351.9,2.29780186]
["bitfinex","ETHUSD",1760070548636,6.483,4352.2,4352.0,0.6336]
["bitfinex","ETHUSD",1760070548837,6.483,4352.2,4352.0,1.1075]
["bitfinex","ETHUSD",1760070549010,6.483,4352.2,4352.1,0.4739]
["bitfinex","ETHUSD",1760070549410,6.483,4352.2,4352.1,0.7039]
["bitfinex","ETHUSD",1760070550932,6.483,4352.2,4352.0,0.6336]
["bitfinex","ETHUSD",1760070550933,2.29774132,4352.1,4351.4,5.41528104]
["bitfinex","ETHUSD",1760070551441,0.1144,4351.9,4351.4,5.41528104]
["bitfinex","ETHUSD",1760070551613,2.5054,4351.9,4351.4,5.41528104]
["bitfinex","ETHUSD",1760070551814,2.5054,4351.9,4351.6,0.6336]
["bitfinex","ETHUSD",1760070552014,2.5054,4351.9,4351.6,1.1075]
["bitfinex","ETHUSD",1760070552542,2.5054,4351.9,4351.7,0.6336]
["bitfinex","ETHUSD",1760070553118,2.5054,4351.9,4351.8,0.6336]
["bitfinex","ETHUSD",1760070553319,2.5054,4351.9,4351.8,1.1075]
["bitfinex","ETHUSD",1760070554455,6.5964,4351.9,4351.8,1.1075]
["bitfinex","ETHUSD",1760070556467,0.1144,4351.9,4351.8,1.1075]
["bitfinex","ETHUSD",1760070556760,0.002,4352.4,4351.8,1.1075]
["bitfinex","ETHUSD",1760070556761,0.112,4352.0,4351.8,3.4283787]
["bitfinex","ETHUSD",1760070556973,0.112,4352.0,4351.9,4.94138104]
["bitfinex","ETHUSD",1760070557261,0.112,4352.0,4351.9,5.41528104]
["bitfinex","ETHUSD",1760070565453,0.112,4352.0,4351.9,0.4739]
["bitfinex","ETHUSD",1760070573883,0.112,4352.0,4351.9,1.1075]
["bitfinex","ETHUSD",1760070574079,0.112,4352.0,4351.9,0.6336]
["bitfinex","ETHUSD",1760070574292,0.2264,4352.0,4351.9,0.6336]
["bitfinex","ETHUSD",1760070574788,0.2264,4352.0,4351.9,1.0894]
["bitfinex","ETHUSD",1760070575184,0.2992,4352.0,4351.9,1.0894]
["bitfinex","ETHUSD",1760070576011,0.2992,4352.0,4351.9,0.47877846]
["bitfinex","ETHUSD",1760070577928,0.3012,4352.0,4351.9,0.47877846]
["bitfinex","ETHUSD",1760070579604,0.3012,4352.0,4351.9,0.4558]
["bitfinex","ETHUSD",1760070580087,0.3012,4352.0,4351.8,5.8170325]
["bitfinex","ETHUSD",1760070580507,0.3012,4352.0,4351.9,0.4558]
["bitfinex","ETHUSD",1760070581022,0.3012,4352.0,4351.8,5.8170325]
["bitfinex","ETHUSD",1760070581832,0.3012,4352.0,4351.8,6.2728325]
["bitfinex","ETHUSD",1760070584313,0.3784,4351.9,4351.1,1e-08]
["bitfinex","ETHUSD",1760070584713,2.29805508,4351.6,4351.1,1e-08]
["bitfinex","ETHUSD",1760070585038,2.39,4351.5,4351.1,1e-08]
["bitfinex","ETHUSD",1760070585397,2.39,4351.5,4351.2,0.4558]
["bitfinex","ETHUSD",1760070585832,2.39,4351.5,4351.3,0.4558]
["bitfinex","ETHUSD",1760070586249,2.39,4351.5,4351.1,0.0229827]
["bitfinex","ETHUSD",1760070586250,0.0748,4352.0,4351.4,6.9167136]
["bitfinex","ETHUSD",1760070586475,0.0748,4352.0,4351.9,5.8170325]
["bitfinex","ETHUSD",1760070586626,0.0748,4352.0,4351.9,8.11487941]
["bitfinex","ETHUSD",1760070586832,0.0748,4352.0,4351.9,8.55797941]
["bitfinex","ETHUSD",1760070587980,0.0748,4352.0,4351.9,6.2601325]
["bitfinex","ETHUSD",1760070593268,0.0748,4352.0,4351.9,5.8170325]
["bitfinex","ETHUSD",1760070595484,0.0748,4352.0,4351.9,6.2601325]
["bitfinex","ETHUSD",1760070603083,0.0748,4352.0,4351.9,6.8937325]
["bitfinex","ETHUSD",1760070603387,0.0748,4352.0,4351.9,9.19157941]
["bitfinex","ETHUSD",1760070605184,0.0748,4352.0,4351.9,8.55797941]
["bitfinex","ETHUSD",1760070606286,0.0748,4352.0,4351.9,11.11157941]
["bitfinex","ETHUSD",1760070606485,0.002,4352.4,4352.3,10.66826823]
["bitfinex","ETHUSD",1760070606856,0.002,4352.4,4352.3,11.11876823]
["bitfinex","ETHUSD",1760070609019,0.002,4352.4,4352.3,3.0041]
["bitfinex","ETHUSD",1760070609318,0.002,4352.4,4352.3,8.8211325]
["bitfinex","ETHUSD",1760070610382,0.002,4352.4,4352.3,8.1875325]
["bitfinex","ETHUSD",1760070612785,0.002,4352.4,4352.3,10.48516823]
["bitfinex","ETHUSD",1760070612984,0.002,4352.4,4352.3,11.11876823]
["bitfinex","ETHUSD",1760070616328,0.002,4352.4,4352.3,11.23316823]
["bitfinex","ETHUSD",1760070618126,0.002,4352.4,4352.3,11.32515957]
["bitfinex","ETHUSD",1760070620923,0.002,4352.4,4352.3,17.80315957]
["bitfinex","ETHUSD",1760070623948,0.002,4352.8,4352.5,2.29750435]
["bitfinex","ETHUSD",1760070624129,0.002,4353.0,4352.8,0.6336]
["bitfinex","ETHUSD",1760070624331,0.002,4353.0,4352.9,10.71829221]
["bitfinex","ETHUSD",1760070624534,2.29642625,4354.6,4353.8,2.93044413]
["bitfinex","ETHUSD",1760070624535,2.499,4354.6,4353.8,2.93044413]
["bitfinex","ETHUSD",1760070624736,0.1144,4354.2,4353.8,2.95341257]
["bitfinex","ETHUSD",1760070625046,0.1144,4354.2,4353.8,3.40391257]
["bitfinex","ETHUSD",1760070625254,0.1144,4354.2,4353.8,3.38094413]
["bitfinex","ETHUSD",1760070626304,0.1144,4354.2,4353.8,3.40391257]
["bitfinex","ETHUSD",1760070627554,0.1144,4354.2,4353.8,8.34053358]
["bitfinex","ETHUSD",1760070627718,0.1144,4354.2,4353.8,8.31756514]
["bitfinex","ETHUSD",1760070629280,0.1144,4354.2,4353.6,0.6897178]
["bitfinex","ETHUSD",1760070629427,0.347,4354.4,4353.5,2.29700129]
["bitfinex","ETHUSD",1760070629754,0.1144,4354.0,4353.8,4.93662101]
["bitfinex","ETHUSD",1760070630052,2.499,4354.6,4353.8,7.86706514]
["bitfinex","ETHUSD",1760070630352,0.1144,4354.3,4353.8,8.32946514]
["bitfinex","ETHUSD",1760070634345,2.499,4354.6,4353.6,4.93662101]
["bitfinex","ETHUSD",1760070634346,2.29653948,4354.4,4353.6,4.93662101]
["bitfinex","ETHUSD",1760070634554,0.347,4354.4,4353.6,4.93662101]
["bitfinex","ETHUSD",1760070634722,0.347,4354.4,4353.7,0.4624]
["bitfinex","ETHUSD",1760070634723,2.29659098,4354.3,4353.7,0.4624]
["bitfinex","ETHUSD",1760070634911,4.79542939,4354.6,4353.7,0.4624]
["bitfinex","ETHUSD",1760070634912,2.29669284,4354.1,4353.7,0.4624]
["bitfinex","ETHUSD",1760070635310,2.29663429,4354.2,4353.7,0.4624]
["bitfinex","ETHUSD",1760070636031,0.347,4354.5,4353.6,4.93662101]
["bitfinex","ETHUSD",1760070636232,8.9099,4353.8,4352.9,4.93662101]
["bitfinex","ETHUSD",1760070636434,2.29689689,4353.7,4353.0,1.92]
["bitfinex","ETHUSD",1760070636636,2.2969649,4353.6,4352.9,4.93662101]
["bitfinex","ETHUSD",1760070636816,2.29705618,4353.4,4352.6,4.93662101]
["bitfinex","ETHUSD",1760070637016,0.4359,4353.5,4352.9,4.93662101]
["bitfinex","ETHUSD",1760070637415,2.29706695,4353.4,4352.9,4.93662101]
["bitfinex","ETHUSD",1760070637825,2.29700402,4353.5,4352.9,4.93662101]
["bitfinex","ETHUSD",1760070639452,2.7328498,4353.6,4352.9,4.93662101]
["bitfinex","ETHUSD",1760070639668,0.4359,4353.6,4352.9,4.93662101]
["bitfinex","ETHUSD",1760070640617,8.471,4353.8,4353.4,4.93662101]
["bitfinex","ETHUSD",1760070640845,10.76785688,4353.8,4353.4,4.93662101]
["bitfinex","ETHUSD",1760070642016,8.471,4353.8,4353.4,4.93662101]
["bitfinex","ETHUSD",1760070642559,10.76785191,4353.8,4353.4,4.93662101]
["bitfinex","ETHUSD",1760070643234,0.4359,4353.7,4353.1,4.93662101]
["bitfinex","ETHUSD",1760070643418,8.471,4353.8,4353.1,4.93662101]
["bitfinex","ETHUSD",1760070643419,10.76788563,4353.8,4353.1,4.93662101]
["bitfinex","ETHUSD",1760070643615,10.76788563,4353.8,4352.5,1.096]
["bitfinex","ETHUSD",1760070643616,0.433,4353.6,4352.6,1.92]
["bitfinex","ETHUSD",1760070643849,2.29721892,4353.1,4352.6,1.92]
["bitfinex","ETHUSD",1760070644059,8.865,4353.0,4352.6,1.92]
["bitfinex","ETHUSD",1760070645615,8.865,4353.0,4352.6,2.3824]
["bitfinex","ETHUSD",1760070646318,8.865,4353.0,4352.8,4.93662101]
["bitfinex","ETHUSD",1760070648065,8.865,4353.0,4352.8,5.41082101]
["bitfinex","ETHUSD",1760070648278,0.012,4353.9,4353.0,2.29726373]
["bitfinex","ETHUSD",1760070648492,2.389,4353.3,4353.1,0.02297213]
["bitfinex","ETHUSD",1760070648773,0.391,4353.2,4353.1,0.02297213]
["bitfinex","ETHUSD",1760070649268,0.1144,4353.1,4352.5,0.6336]
["bitfinex","ETHUSD",1760070649463,0.391,4353.2,4353.0,2.29726107]
["bitfinex","ETHUSD",1760070649634,0.391,4353.2,4353.1,4.93662101]
["bitfinex","ETHUSD",1760070649834,0.391,4353.2,4353.1,5.41082101]
["bitfinex","ETHUSD",1760070650660,0.391,4353.2,4353.1,7.70803449]
["bitfinex","ETHUSD",1760070651194,0.391,4353.2,4353.1,9.62803449]
["bitfinex","ETHUSD",1760070651537,0.391,4353.2,4353.1,1.92]
["bitfinex","ETHUSD",1760070651875,0.391,4353.2,4353.1,6.85662101]
["bitfinex","ETHUSD",1760070652036,0.391,4353.2,4353.1,9.62803449]
["bitfinex","ETHUSD",1760070653247,0.391,4353.2,4353.1,7.33082101]
["bitfinex","ETHUSD",1760070654251,0.391,4353.2,4353.1,9.62803449]
["bitfinex","ETHUSD",1760070655886,0.391,4353.2,4353.1,7.33082101]
["bitfinex","ETHUSD",1760070656553,0.391,4353.2,4353.1,9.62803449]
["bitfinex","ETHUSD",1760070657257,0.391,4353.2,4353.1,9.62903449]
["bitfinex","ETHUSD",1760070659071,0.391,4353.2,4353.1,7.33182101]
["bitfinex","ETHUSD",1760070659856,0.391,4353.2,4353.1,9.62903449]
["bitfinex","ETHUSD",1760070660575,0.002,4353.5,4353.4,2.29705517]
["bitfinex","ETHUSD",1760070660872,0.002,4353.5,4353.4,7.23367618]
["bitfinex","ETHUSD",1760070661073,0.002,4353.5,4353.4,4.93662101]
["bitfinex","ETHUSD",1760070662389,0.002,4353.5,4353.1,6.85762101]
["bitfinex","ETHUSD",1760070662593,0.1144,4353.3,4353.1,6.85762101]
["bitfinex","ETHUSD",1760070663187,0.08446875,4353.3,4353.1,6.85762101]
["bitfinex","ETHUSD",1760070664555,0.08446875,4353.3,4353.1,7.28532101]
["bitfinex","ETHUSD",1760070664794,0.08446875,4353.3,4353.1,6.85762101]
["bitfinex","ETHUSD",1760070664992,0.08446875,4353.3,4353.1,7.28532101]
["bitfinex","ETHUSD",1760070665161,0.08446875,4353.3,4353.1,1.921]
["bitfinex","ETHUSD",1760070665487,0.08446875,4353.3,4353.2,4.93662101]
["bitfinex","ETHUSD",1760070667464,0.0519795,4353.3,4353.2,4.93662101]
["bitfinex","ETHUSD",1760070667795,0.0519795,4353.3,4353.1,0.001]
["bitfinex","ETHUSD",1760070668095,2.7660607,4353.2,4353.1,0.001]
["bitfinex","ETHUSD",1760070669409,0.4689,4353.2,4353.1,0.001]
["bitfinex","ETHUSD",1760070670981,2.7660607,4353.2,4353.1,0.001]
["bitfinex","ETHUSD",1760070675001,9.2420607,4353.2,4353.1,0.001]
["bitfinex","ETHUSD",1760070676508,6.476,4353.2,4353.1,0.001]
["bitfinex","ETHUSD",1760070676709,8.7731607,4353.2,4353.1,0.001]
["bitfinex","ETHUSD",1760070676910,9.2420607,4353.2,4353.1,0.001]
["bitfinex","ETHUSD",1760070679315,8.7731607,4353.2,4353.1,0.001]
["bitfinex","ETHUSD",1760070679704,9.2420607,4353.2,4353.1,0.001]
["bitfinex","ETHUSD",1760070680513,6.476,4353.2,4353.1,0.001]
["bitfinex","ETHUSD",1760070680690,0.0539795,4353.3,4353.1,0.4287]
["bitfinex","ETHUSD",1760070681014,2.392,4353.3,4353.2,4.93662101]
["bitfinex","ETHUSD",1760070681193,2.727,4353.3,4353.2,4.93662101]
["bitfinex","ETHUSD",1760070682217,2.727,4353.3,4353.2,5.36432101]
["bitfinex","ETHUSD",1760070689021,0.002,4353.3,4353.2,10.22648171]
["bitfinex","ETHUSD",1760070689219,0.1164,4353.3,4353.2,10.22648171]
["bitfinex","ETHUSD",1760070689626,0.1164,4353.3,4353.2,11.10185568]
["bitfinex","ETHUSD",1760070690516,0.002,4353.5,4353.4,4.85065517]
["bitfinex","ETHUSD",1760070690726,0.002,4353.5,4353.4,5.28975517]
["bitfinex","ETHUSD",1760070692935,0.002,4353.5,4353.4,5.40615517]
["bitfinex","ETHUSD",1760070694948,0.002,4353.5,4353.4,2.67]
["bitfinex","ETHUSD",1760070695090,0.1164,4353.5,4353.4,2.5536]
["bitfinex","ETHUSD",1760070695290,0.1164,4353.5,4353.4,2.9927]
["bitfinex","ETHUSD",1760070695528,0.1164,4353.5,4353.4,5.28975517]
["bitfinex","ETHUSD",1760070695913,0.1164,4353.5,4353.4,2.9927]
["bitfinex","ETHUSD",1760070696436,0.1164,4353.5,4353.4,5.28975517]
["bitfinex","ETHUSD",1760070697124,0.002,4353.5,4353.4,5.28975517]
["bitfinex","ETHUSD",1760070699626,0.002,4353.5,4353.4,11.76475517]
["bitfinex","ETHUSD",1760070700552,0.002,4353.5,4353.4,11.88115517]
["bitfinex","ETHUSD",1760070701131,0.002,4356.1,4354.3,0.6336]
["bitfinex","ETHUSD",1760070701328,0.002,4356.1,4354.7,2.29636943]
["bitfinex","ETHUSD",1760070701629,0.002,4356.1,4354.9,4.84986397]
["bitfinex","ETHUSD",1760070701859,0.002,4356.1,4355.1,8.1081535]
["bitfinex","ETHUSD",1760070702034,0.002,4356.1,4355.1,10.0281535]
["bitfinex","ETHUSD",1760070702221,0.002,4356.1,4355.1,11.1008535]
["bitfinex","ETHUSD",1760070702817,0.002,4356.1,4355.2,2.5536]
["bitfinex","ETHUSD",1760070703054,0.002,4356.1,4355.3,11.34761361]
["bitfinex","ETHUSD",1760070703254,0.002,4356.1,4355.3,11.76375308]
["bitfinex","ETHUSD",1760070704042,0.002,4356.1,4355.3,11.85567614]
["bitfinex","ETHUSD",1760070704237,0.002,4356.1,4355.3,11.96916292]
["bitfinex","ETHUSD",1760070707372,0.002,4356.1,4355.7,0.6336]
["bitfinex","ETHUSD",1760070707575,0.002,4356.1,4356.0,8.74127909]
["bitfinex","ETHUSD",1760070707788,0.002,4356.1,4356.0,15.21427909]
["bitfinex","ETHUSD",1760070708142,0.002,4356.1,4356.0,15.66427909]
["bitfinex","ETHUSD",1760070708574,0.002,4356.1,4356.0,16.35358168]
["bitfinex","ETHUSD",1760070710600,0.01,4356.9,4356.8,2.29526257]
["bitfinex","ETHUSD",1760070710762,0.01,4356.9,4356.8,8.10725755]
["bitfinex","ETHUSD",1760070711096,0.01,4356.9,4356.8,10.47725755]
["bitfinex","ETHUSD",1760070714910,0.01,4356.9,4356.8,8.18199498]
["bitfinex","ETHUSD",1760070715278,0.01,4356.9,4356.8,10.47725755]
["bitfinex","ETHUSD",1760070715980,0.012,4356.9,4356.8,10.47725755]
["bitfinex","ETHUSD",1760070720404,0.012,4356.9,4356.8,11.11085755]
["bitfinex","ETHUSD",1760070720583,0.012,4356.9,4356.8,11.22525755]
["bitfinex","ETHUSD",1760070720774,0.002,4357.4,4356.9,4.21520989]
["bitfinex","ETHUSD",1760070720979,0.002,4357.4,4357.3,8.74059417]
["bitfinex","ETHUSD",1760070721179,0.002,4357.4,4357.3,8.85499417]
["bitfinex","ETHUSD",1760070721421,0.002,4357.4,4357.3,9.32879417]
["bitfinex","ETHUSD",1760070721915,0.002,4357.4,4357.3,1.2218]
["bitfinex","ETHUSD",1760070722432,0.002,4357.4,4357.3,1.31369054]
["bitfinex","ETHUSD",1760070723278,0.002,4357.4,4357.3,1.2218]
["bitfinex","ETHUSD",1760070723924,0.002,4357.4,4357.3,0.5882]
["bitfinex","ETHUSD",1760070724124,0.002,4357.4,4356.9,6.47]
["bitfinex","ETHUSD",1760070724125,0.002,4357.4,4357.0,2.668]
["bitfinex","ETHUSD",1760070724630,0.002,4357.4,4357.1,0.4738]
["bitfinex","ETHUSD",1760070724978,0.002,4357.4,4357.0,5.08751837]
["bitfinex","ETHUSD",1760070724979,0.002,4357.4,4357.2,0.4738]
["bitfinex","ETHUSD",1760070726555,0.002,4357.4,4357.0,2.0444]
["bitfinex","ETHUSD",1760070726768,0.1164,4357.4,4357.0,2.5182]
["bitfinex","ETHUSD",1760070727243,0.1164,4357.4,4357.0,2.3938]
["bitfinex","ETHUSD",1760070727847,0.1164,4357.4,4357.1,0.49675104]
["bitfinex","ETHUSD",1760070728453,0.1164,4357.4,4357.2,0.4738]
["bitfinex","ETHUSD",1760070729139,0.1164,4357.4,4357.3,0.4738]
["bitfinex","ETHUSD",1760070729916,0.1164,4357.4,4357.1,0.02295104]
["bitfinex","ETHUSD",1760070730117,0.1164,4357.4,4357.1,0.4738]
["bitfinex","ETHUSD",1760070731352,0.1164,4357.4,4356.7,2.3938]
["bitfinex","ETHUSD",1760070731915,0.1164,4357.4,4356.7,8.20579498]
["bitfinex","ETHUSD",1760070732261,0.1164,4357.4,4356.7,10.50110621]
["bitfinex","ETHUSD",1760070732724,2.41136685,4357.4,4356.7,0.4738]
["bitfinex","ETHUSD",1760070732936,2.41136685,4357.4,4356.7,2.3938]
["bitfinex","ETHUSD",1760070733253,0.1164,4357.4,4356.8,2.29525884]
["bitfinex","ETHUSD",1760070733452,0.1164,4357.4,4357.0,5.81199498]
["bitfinex","ETHUSD",1760070733628,0.1164,4357.4,4357.1,0.02295104]
["bitfinex","ETHUSD",1760070733833,0.1164,4357.4,4357.2,0.4738]
["bitfinex","ETHUSD",1760070734158,0.1164,4357.4,4357.1,0.02295104]
["bitfinex","ETHUSD",1760070734923,0.1164,4357.4,4357.0,5.81199498]
["bitfinex","ETHUSD",1760070735457,0.1164,4357.4,4357.0,6.28579498]
["bitfinex","ETHUSD",1760070735754,0.1164,4357.4,4357.1,0.49675104]
["bitfinex","ETHUSD",1760070735953,0.1164,4357.4,4357.1,0.02295104]
["bitfinex","ETHUSD",1760070736157,0.1164,4357.4,4357.2,0.4738]
["bitfinex","ETHUSD",1760070736361,0.1164,4357.4,4357.3,0.4738]
["bitfinex","ETHUSD",1760070738723,0.1164,4357.4,4357.1,0.02295104]
["bitfinex","ETHUSD",1760070738924,0.1164,4357.4,4357.1,0.49675104]
["bitfinex","ETHUSD",1760070739927,0.1164,4357.4,4357.2,0.4738]
["bitfinex","ETHUSD",1760070740128,0.002,4357.4,4357.3,2.31794918]
["bitfinex","ETHUSD",1760070740352,0.002,4357.4,4357.3,4.87154918]
["bitfinex","ETHUSD",1760070740585,0.002,4357.4,4357.3,5.32239919]
["bitfinex","ETHUSD",1760070742284,0.002,4357.4,4357.3,3.0274]
["bitfinex","ETHUSD",1760070742491,0.002,4357.4,4357.3,5.32239919]
["bitfinex","ETHUSD",1760070743586,0.002,4357.4,4357.3,2.3938]
["bitfinex","ETHUSD",1760070743881,0.002,4357.4,4357.3,1.92]
["bitfinex","ETHUSD",1760070744081,0.002,4357.4,4357.1,1.92]
["bitfinex","ETHUSD",1760070744284,0.002,4357.4,4357.3,0.4738]
["bitfinex","ETHUSD",1760070744887,6.471,4357.4,4356.8,2.01189518]
["bitfinex","ETHUSD",1760070745090,6.5854,4357.4,4356.7,2.3938]
["bitfinex","ETHUSD",1760070745796,6.5854,4357.4,4356.7,4.68911161]
["bitfinex","ETHUSD",1760070745978,6.5854,4357.4,4356.2,7.1026]
["bitfinex","ETHUSD",1760070745979,0.4393,4357.3,4356.2,5.81199498]
["bitfinex","ETHUSD",1760070746155,0.1144,4356.9,4356.3,2.76932402]
["bitfinex","ETHUSD",1760070746352,0.1144,4356.9,4356.3,0.4738]
["bitfinex","ETHUSD",1760070746569,0.1144,4356.9,4356.3,2.3938]
["bitfinex","ETHUSD",1760070746889,0.1144,4356.9,4356.3,0.4738]
["bitfinex","ETHUSD",1760070747595,0.1144,4356.9,4356.3,2.3938]
["bitfinex","ETHUSD",1760070748000,0.1144,4356.9,4356.3,4.6893213]
["bitfinex","ETHUSD",1760070748366,0.1144,4356.9,4356.3,2.3938]
["bitfinex","ETHUSD",1760070748902,2.8259,4356.8,4356.0,0.001]
["bitfinex","ETHUSD",1760070749076,0.1144,4356.5,4356.0,0.001]
["bitfinex","ETHUSD",1760070749472,0.1144,4356.5,4356.0,0.4659]
["bitfinex","ETHUSD",1760070749901,0.1144,4356.5,4356.1,0.4649]
["bitfinex","ETHUSD",1760070750404,0.1144,4356.5,4356.2,0.4649]
["bitfinex","ETHUSD",1760070750777,0.1144,4356.5,4356.3,2.3849]
["bitfinex","ETHUSD",1760070751107,0.1144,4356.5,4356.4,0.4649]
["bitfinex","ETHUSD",1760070751608,0.1144,4356.5,4356.4,5.39763688]
["bitfinex","ETHUSD",1760070752110,0.1144,4356.5,4356.4,4.93273688]
["bitfinex","ETHUSD",1760070753201,0.1144,4356.5,4356.4,5.39763688]
["bitfinex","ETHUSD",1760070754102,6.5834,4356.5,4356.4,5.39763688]
["bitfinex","ETHUSD",1760070754301,6.5834,4356.5,4356.4,7.6931102]
["bitfinex","ETHUSD",1760070754507,6.469,4356.5,4356.4,7.6931102]
["bitfinex","ETHUSD",1760070755078,2.387,4356.7,4356.5,2.29538434]
["bitfinex","ETHUSD",1760070755304,2.387,4356.7,4356.6,0.02295367]
["bitfinex","ETHUSD",1760070755523,2.387,4356.7,4356.6,2.78322161]
["bitfinex","ETHUSD",1760070755723,0.1144,4356.9,4356.7,2.29529981]
["bitfinex","ETHUSD",1760070755933,6.5834,4356.9,4356.8,5.4205895]
["bitfinex","ETHUSD",1760070756121,6.5834,4356.9,4356.8,5.39763688]
["bitfinex","ETHUSD",1760070757505,0.002,4357.4,4356.8,7.31763688]
["bitfinex","ETHUSD",1760070757827,0.002,4357.4,4357.3,7.22773607]
["bitfinex","ETHUSD",1760070758454,0.002,4357.4,4357.3,7.69263607]
["bitfinex","ETHUSD",1760070758918,0.002,4357.4,4357.3,9.61263607]
["bitfinex","ETHUSD",1760070759544,0.002,4357.4,4357.3,6.85273688]
["bitfinex","ETHUSD",1760070759745,0.002,4357.4,4357.3,7.31763688]
["bitfinex","ETHUSD",1760070760214,0.002,4357.4,4357.3,6.85273688]
["bitfinex","ETHUSD",1760070760829,0.002,4357.4,4357.3,7.31763688]
["bitfinex","ETHUSD",1760070763109,0.002,4357.4,4356.7,2.29530417]
["bitfinex","ETHUSD",1760070763110,0.002,4357.4,4356.7,4.93273688]
["bitfinex","ETHUSD",1760070763323,0.1144,4357.1,4356.7,4.93273688]
["bitfinex","ETHUSD",1760070763496,4.1384,4357.1,4356.8,1.92]
["bitfinex","ETHUSD",1760070763700,0.4389,4357.0,4356.3,0.001]
["bitfinex","ETHUSD",1760070763922,0.1144,4356.5,4356.3,0.001]
["bitfinex","ETHUSD",1760070764136,6.0914,4356.5,4356.3,4.93373688]
["bitfinex","ETHUSD",1760070768566,6.0914,4356.5,4356.3,0.001]
["bitfinex","ETHUSD",1760070768851,6.5402,4356.5,4356.3,0.001]
["bitfinex","ETHUSD",1760070769152,6.0914,4356.5,4356.3,0.001]
["bitfinex","ETHUSD",1760070771836,5.13227332,4356.4,4356.3,0.001]
["bitfinex","ETHUSD",1760070779901,2.388,4356.4,4356.3,0.001]
["bitfinex","ETHUSD",1760070780103,4.68347332,4356.4,4356.3,0.001]
["bitfinex","ETHUSD",1760070780418,2.388,4356.4,4356.3,4.93373688]
["bitfinex","ETHUSD",1760070780776,2.8283,4356.4,4356.3,0.001]
["bitfinex","ETHUSD",1760070781424,5.12377332,4356.4,4356.3,0.001]
["bitfinex","ETHUSD",1760070783615,5.09109654,4356.4,4356.3,0.001]
["bitfinex","ETHUSD",1760070785455,2.79562322,4356.4,4356.3,0.001]
["bitfinex","ETHUSD",1760070785732,11.56209654,4356.4,4356.3,0.001]
["bitfinex","ETHUSD",1760070791214,13.48209654,4356.4,4356.3,0.001]
["bitfinex","ETHUSD",1760070792311,14.11569654,4356.4,4356.3,0.001]
["bitfinex","ETHUSD",1760070792524,14.60168516,4356.4,4356.3,0.001]
["bitfinex","ETHUSD",1760070793435,14.6936488,4356.4,4356.3,0.001]
["bitfinex","ETHUSD",1760070795811,14.0600488,4356.4,4356.3,0.001]
["bitfinex","ETHUSD",1760070796117,21.14977332,4356.4,4356.3,0.001]
["bitfinex","ETHUSD",1760070796338,23.06977332,4356.4,4356.3,0.001]
["bitfinex","ETHUSD",1760070797265,23.06977332,4356.4,4355.1,1e-08]
["bitfinex","ETHUSD",1760070797266,26.34063688,4356.4,4355.1,1e-08]
["bitfinex","ETHUSD",1760070797586,2.29626397,4354.9,4354.1,0.01]
["bitfinex","ETHUSD",1760070797728,1.92,4354.5,4353.1,0.01844663]
["bitfinex","ETHUSD",1760070797927,4.93273688,4354.6,4353.1,0.01844663]
["bitfinex","ETHUSD",1760070797928,2.2971607,4353.2,4353.1,0.01844663]
["bitfinex","ETHUSD",1760070798133,11.1571607,4353.2,4353.1,0.01844663]
["bitfinex","ETHUSD",1760070798327,11.5942607,4353.2,4353.1,0.01844663]
["bitfinex","ETHUSD",1760070800328,9.2971,4353.2,4353.1,0.01844663]
["bitfinex","ETHUSD",1760070800736,11.5942607,4353.2,4353.1,0.01844663]
["bitfinex","ETHUSD",1760070804973,11.5942607,4353.2,4353.1,0.011]
["bitfinex","ETHUSD",1760070807042,17.16059758,4353.2,4353.1,1e-08]
["bitfinex","ETHUSD",1760070807242,20.52059758,4353.2,4353.1,1e-08]
["bitfinex","ETHUSD",1760070808441,20.61263125,4353.2,4353.1,1e-08]
["bitfinex","ETHUSD",1760070811342,21.09421178,4353.2,4353.1,1e-08]
["bitfinex","ETHUSD",1760070811563,20.54259784,4353.2,4353.1,1e-08]
["bitfinex","ETHUSD",1760070812480,4.85134132,4352.1,4352.0,1e-08]
["bitfinex","ETHUSD",1760070812662,13.72234132,4352.1,4352.0,1e-08]
["bitfinex","ETHUSD",1760070812869,14.61538721,4352.1,4352.0,1e-08]
["bitfinex","ETHUSD",1760070813058,15.09678899,4352.1,4352.0,1e-08]
["bitfinex","ETHUSD",1760070813879,15.18884872,4352.1,4352.0,1e-08]
["bitfinex","ETHUSD",1760070815912,14.70744694,4352.1,4352.0,1e-08]
["bitfinex","ETHUSD",1760070816300,4.74690105,4352.1,4352.0,1e-08]
["bitfinex","ETHUSD",1760070816477,4.65484132,4352.1,4352.0,1e-08]
["bitfinex","ETHUSD",1760070816676,23.09084132,4352.1,4352.0,1e-08]
["bitfinex","ETHUSD",1760070818076,16.60984132,4352.1,4352.0,1e-08]
["bitfinex","ETHUSD",1760070818276,23.09184132,4352.1,4352.0,1e-08]
["bitfinex","ETHUSD",1760070820621,24.20783956,4352.1,4352.0,1e-08]
["bitfinex","ETHUSD",1760070821723,24.2998924,4352.1,4352.0,1e-08]
["bitfinex","ETHUSD",1760070822690,5.2292924,4352.1,4352.0,1e-08]
["bitfinex","ETHUSD",1760070822931,23.6662924,4352.1,4352.0,1e-08]
["bitfinex","ETHUSD",1760070823228,23.66706809,4352.1,4352.0,1e-08]
["bitfinex","ETHUSD",1760070823730,23.18389416,4352.1,4352.0,1e-08]
["bitfinex","ETHUSD",1760070824331,23.5752393,4352.1,4352.0,1e-08]
["bitfinex","ETHUSD",1760070825728,21.17184132,4352.1,4352.0,1e-08]
["bitfinex","ETHUSD",1760070827283,21.65711472,4352.1,4352.0,1e-08]
["bitfinex","ETHUSD",1760070830748,22.25892799,4352.1,4352.0,1e-08]
["bitfinex","ETHUSD",1760070831068,21.65711472,4352.1,4352.0,1e-08]
["bitfinex","ETHUSD",1760070832368,21.65711472,4352.1,4350.1,1e-08]
["bitfinex","ETHUSD",1760070832369,0.6336,4351.1,4350.1,1e-08]
["bitfinex","ETHUSD",1760070832672,2.51964488,4350.2,4350.1,1e-08]
["bitfinex","ETHUSD",1760070832868,15.10391828,4350.2,4350.1,1e-08]
["bitfinex","ETHUSD",1760070833072,15.53881828,4350.2,4350.1,1e-08]
["bitfinex","ETHUSD",1760070834463,17.45881828,4350.2,4350.1,1e-08]
["bitfinex","ETHUSD",1760070834781,18.26847295,4350.2,4350.1,1e-08]
["bitfinex","ETHUSD",1760070835294,17.45881828,4350.2,4350.1,1e-08]
["bitfinex","ETHUSD",1760070840494,18.0641024,4350.2,4350.1,1e-08]
["bitfinex","ETHUSD",1760070840643,18.09241828,4350.2,4350.1,1e-08]
["bitfinex","ETHUSD",1760070841568,18.18450747,4350.2,4350.1,1e-08]
["bitfinex","ETHUSD",1760070842261,18.78951522,4350.2,4350.1,1e-08]
["bitfinex","ETHUSD",1760070842446,18.75853856,4350.2,4350.1,1e-08]
["bitfinex","ETHUSD",1760070844093,18.75853856,4350.2,4350.1,0.00100001]
["bitfinex","ETHUSD",1760070844270,18.15353081,4350.2,4350.1,0.00100001]
["bitfinex","ETHUSD",1760070846892,5.42093081,4350.2,4350.1,0.00100001]
["bitfinex","ETHUSD",1760070847091,21.47493081,4350.2,4350.1,0.00100001]
["bitfinex","ETHUSD",1760070847293,23.86693081,4350.2,4350.1,0.00100001]
["bitfinex","ETHUSD",1760070849070,23.86546523,4350.2,4350.1,0.00100001]
["bitfinex","ETHUSD",1760070849359,23.38165741,4350.2,4350.1,0.00100001]
["bitfinex","ETHUSD",1760070851096,16.80456822,4350.2,4350.1,0.00100001]
["bitfinex","ETHUSD",1760070851298,2.392,4350.2,4350.1,0.00100001]
["bitfinex","ETHUSD",1760070851600,8.877,4350.2,4350.1,0.00100001]
["bitfinex","ETHUSD",1760070851772,9.3185,4350.2,4350.1,0.00100001]
["bitfinex","ETHUSD",1760070852105,11.61724488,4350.2,4350.1,0.00100001]
["bitfinex","ETHUSD",1760070854176,11.17574488,4350.2,4350.1,0.00100001]
["bitfinex","ETHUSD",1760070854371,0.4415,4350.5,4350.1,0.00100001]
["bitfinex","ETHUSD",1760070854578,2.29874488,4350.2,4350.1,0.00100001]
["bitfinex","ETHUSD",1760070854772,3.13774488,4350.2,4350.1,0.00100001]
["bitfinex","ETHUSD",1760070855116,3.57924488,4350.2,4350.1,0.00100001]
["bitfinex","ETHUSD",1760070855268,1.2805,4350.2,4350.1,0.00100001]
["bitfinex","ETHUSD",1760070855466,3.57924488,4350.2,4350.1,0.00100001]
["bitfinex","ETHUSD",1760070855868,0.839,4350.2,4350.1,0.00100001]
["bitfinex","ETHUSD",1760070857192,2.33818472,4351.1,4350.1,0.44780001]
["bitfinex","ETHUSD",1760070857193,0.41818472,4351.1,4350.1,0.44780001]
["bitfinex","ETHUSD",1760070857395,14.406,4351.0,4350.1,0.00100001]
["bitfinex","ETHUSD",1760070857793,2.73987504,4350.9,4350.1,0.00100001]
["bitfinex","ETHUSD",1760070857984,2.29853267,4350.7,4350.1,0.00100001]
["bitfinex","ETHUSD",1760070858192,8.78455552,4350.6,4350.1,0.00100001]
["bitfinex","ETHUSD",1760070858399,2.29859908,4350.5,4350.1,0.00100001]
["bitfinex","ETHUSD",1760070858585,6.486,4350.4,4350.1,0.00100001]
["bitfinex","ETHUSD",1760070860897,6.486,4350.4,4350.2,0.4468]
["bitfinex","ETHUSD",1760070861100,0.1144,4350.3,4350.1,0.00100001]
["bitfinex","ETHUSD",1760070861302,4.69074488,4350.2,4350.1,0.00100001]
["bitfinex","ETHUSD",1760070861491,5.13224488,4350.2,4350.1,0.00100001]
["bitfinex","ETHUSD",1760070861890,11.61724488,4350.2,4350.1,0.00100001]
["bitfinex","ETHUSD",1760070864082,13.53724488,4350.2,4350.1,0.00100001]
["bitfinex","ETHUSD",1760070865392,14.02336576,4350.2,4350.1,0.00100001]
["bitfinex","ETHUSD",1760070866311,14.65696576,4350.2,4350.1,0.00100001]
["bitfinex","ETHUSD",1760070868591,15.26420143,4350.2,4350.1,0.00100001]
["bitfinex","ETHUSD",1760070869617,14.65696576,4350.2,4350.1,0.00100001]
["bitfinex","ETHUSD",1760070870312,15.26387633,4350.2,4350.1,0.00100001]
["bitfinex","ETHUSD",1760070871416,15.26312691,4350.2,4350.1,0.00100001]
["bitfinex","ETHUSD",1760070872008,14.65630356,4350.2,4350.1,0.00100001]
["bitfinex","ETHUSD",1760070873129,0.6336,4349.8,4349.1,1e-08]
["bitfinex","ETHUSD",1760070873427,4.5336,4349.2,4349.1,1e-08]
["bitfinex","ETHUSD",1760070873627,22.88987342,4349.2,4349.1,1e-08]
["bitfinex","ETHUSD",1760070873996,23.33387342,4349.2,4349.1,1e-08]
["bitfinex","ETHUSD",1760070874410,23.96747342,4349.2,4349.1,1e-08]
["bitfinex","ETHUSD",1760070878026,24.43356284,4349.2,4349.1,1e-08]
["bitfinex","ETHUSD",1760070879006,0.6656,4349.9,4349.1,1e-08]
["bitfinex","ETHUSD",1760070879221,2.29906276,4349.6,4349.1,1e-08]
["bitfinex","ETHUSD",1760070879395,3.4301258,4349.5,4349.1,1e-08]
["bitfinex","ETHUSD",1760070879603,2.29917112,4349.4,4349.1,1e-08]
["bitfinex","ETHUSD",1760070879802,1.131,4349.5,4349.1,1e-08]
["bitfinex","ETHUSD",1760070879998,2.2991677,4349.4,4349.1,1e-08]
["bitfinex","ETHUSD",1760070880448,2.29922305,4349.3,4349.1,1e-08]
["bitfinex","ETHUSD",1760070880604,6.488,4349.2,4349.1,1e-08]
["bitfinex","ETHUSD",1760070881036,0.2216,4350.3,4349.1,1.10505831]
["bitfinex","ETHUSD",1760070881237,20.74974488,4350.2,4349.2,0.6978583]
["bitfinex","ETHUSD",1760070881428,20.74974488,4350.2,4349.3,0.4572]
["bitfinex","ETHUSD",1760070881627,2.29889942,4350.0,4349.3,0.4572]
["bitfinex","ETHUSD",1760070881809,6.488,4349.9,4349.3,0.4572]
["bitfinex","ETHUSD",1760070882152,2.29895627,4349.8,4349.1,1e-08]
["bitfinex","ETHUSD",1760070882353,2.29911448,4349.6,4349.1,1e-08]
["bitfinex","ETHUSD",1760070882531,6.488,4349.5,4349.1,1e-08]
["bitfinex","ETHUSD",1760070882730,8.78711562,4349.5,4349.1,1e-08]
["bitfinex","ETHUSD",1760070882933,8.78711562,4349.5,4349.1,0.00100001]
["bitfinex","ETHUSD",1760070883227,0.1144,4349.2,4349.1,0.00100001]
["bitfinex","ETHUSD",1760070883430,8.9944,4349.2,4349.1,0.00100001]
["bitfinex","ETHUSD",1760070883904,8.9934,4349.2,4349.1,0.00100001]
["bitfinex","ETHUSD",1760070884722,8.9934,4349.2,4349.1,0.45820001]
["bitfinex","ETHUSD",1760070885123,8.9934,4349.2,4349.1,0.00100001]
["bitfinex","ETHUSD",1760070886908,8.9934,4349.2,4349.1,0.43730001]
["bitfinex","ETHUSD",1760070888636,8.9934,4349.2,4349.1,0.00100001]
["bitfinex","ETHUSD",1760070892967,8.9934,4349.2,4349.1,0.43730001]
["bitfinex","ETHUSD",1760070894942,8.9934,4349.2,4349.1,0.00100001]
["bitfinex","ETHUSD",1760070895139,2.2987864,4350.2,4349.1,0.00100001]
["bitfinex","ETHUSD",1760070895140,9.569,4351.2,4349.1,0.46029327]
["bitfinex","ETHUSD",1760070895340,2.392,4350.0,4349.8,2.29893873]
["bitfinex","ETHUSD",1760070895557,2.392,4350.0,4349.7,15.25221156]
["bitfinex","ETHUSD",1760070895558,2.392,4350.0,4349.9,0.4363]
["bitfinex","ETHUSD",1760070895842,8.877,4350.0,4349.9,0.4363]
["bitfinex","ETHUSD",1760070896855,8.877,4350.0,4349.9,2.73520342]
["bitfinex","ETHUSD",1760070897270,8.877,4350.0,4349.9,0.4363]
["bitfinex","ETHUSD",1760070897271,8.88,4350.0,4349.9,0.4363]
["bitfinex","ETHUSD",1760070900186,6.487,4350.0,4349.9,0.4363]
["bitfinex","ETHUSD",1760070900389,8.879,4350.0,4349.5,0.4443]
["bitfinex","ETHUSD",1760070900593,8.879,4350.0,4349.3,2.29920319]
["bitfinex","ETHUSD",1760070900796,8.879,4350.0,4349.4,0.4443]
["bitfinex","ETHUSD",1760070900984,8.879,4350.0,4349.5,2.29910503]
["bitfinex","ETHUSD",1760070901153,8.879,4350.0,4349.6,0.4443]
["bitfinex","ETHUSD",1760070901359,8.879,4350.0,4349.6,2.74335343]
["bitfinex","ETHUSD",1760070901561,8.879,4350.0,4349.7,0.4443]
["bitfinex","ETHUSD",1760070902080,8.881,4350.0,4349.8,0.4443]
["bitfinex","ETHUSD",1760070902286,8.881,4350.0,4349.9,0.4443]
["bitfinex","ETHUSD",1760070902803,8.881,4350.0,4349.5,2.29907997]
["bitfinex","ETHUSD",1760070903001,8.881,4350.0,4349.6,0.4443]
["bitfinex","ETHUSD",1760070903213,8.881,4350.0,4349.1,0.00100001]
["bitfinex","ETHUSD",1760070903377,2.26902569,4349.9,4349.1,2.30031782]
["bitfinex","ETHUSD",1760070903583,6.486,4349.8,4349.1,2.30031782]
["bitfinex","ETHUSD",1760070903796,6.486,4349.8,4349.2,0.4443]
["bitfinex","ETHUSD",1760070904288,6.486,4349.8,4349.2,2.74357262]
["bitfinex","ETHUSD",1760070904715,6.486,4349.8,4349.2,2.74356978]
["bitfinex","ETHUSD",1760070904978,6.486,4349.8,4349.2,0.4443]
["bitfinex","ETHUSD",1760070905211,0.1144,4349.6,4349.2,0.4443]
["bitfinex","ETHUSD",1760070905412,6.486,4349.5,4349.3,0.4443]
["bitfinex","ETHUSD",1760070905612,6.486,4349.5,4349.4,0.4443]
["bitfinex","ETHUSD",1760070906616,6.486,4349.5,4349.4,2.7434677]
["bitfinex","ETHUSD",1760070907389,6.45438597,4349.5,4349.4,0.4443]
["bitfinex","ETHUSD",1760070907891,6.44032397,4349.5,4349.4,0.4443]
["bitfinex","ETHUSD",1760070908307,6.44032397,4349.5,4349.4,2.7434677]
["bitfinex","ETHUSD",1760070909629,6.44032397,4349.5,4349.4,7.69114192]
["bitfinex","ETHUSD",1760070914397,2.48622293,4349.5,4349.4,14.67321614]
["bitfinex","ETHUSD",1760070914604,2.394,4350.0,4349.9,2.29890342]
["bitfinex","ETHUSD",1760070914811,2.394,4350.0,4349.9,7.38396667]
["bitfinex","ETHUSD",1760070915038,2.394,4350.0,4349.9,7.80527764]
["bitfinex","ETHUSD",1760070915538,2.394,4350.0,4349.9,9.72527764]
["bitfinex","ETHUSD",1760070921435,2.394,4350.0,4349.9,6.98207422]
["bitfinex","ETHUSD",1760070921620,2.394,4350.0,4349.9,9.72527764]
["bitfinex","ETHUSD",1760070923658,0.002,4350.0,4349.9,9.72527764]
["bitfinex","ETHUSD",1760070927661,0.002,4350.0,4349.9,4.77760342]
["bitfinex","ETHUSD",1760070930472,0.002,4350.0,4349.9,9.72349331]
["bitfinex","ETHUSD",1760070933119,0.002,4350.0,4349.9,2.0344]
["bitfinex","ETHUSD",1760070933257,2.393,4350.0,4349.5,0.1144]
["bitfinex","ETHUSD",1760070933798,2.393,4350.0,4349.3,2.3496]
["bitfinex","ETHUSD",1760070933962,0.1144,4349.9,4349.3,2.3496]
["bitfinex","ETHUSD",1760070934297,0.1144,4349.9,4349.3,1.921]
["bitfinex","ETHUSD",1760070934604,0.4479,4349.8,4349.3,0.001]
["bitfinex","ETHUSD",1760070934810,0.1144,4349.4,4349.3,0.001]
["bitfinex","ETHUSD",1760070935011,6.6024,4349.4,4349.3,0.001]
["bitfinex","ETHUSD",1760070937070,6.6024,4349.4,4349.3,0.4296]
["bitfinex","ETHUSD",1760070937898,6.6024,4349.4,4349.3,0.001]
["bitfinex","ETHUSD",1760070938828,7.073,4349.4,4349.3,0.001]
["bitfinex","ETHUSD",1760070939177,9.3721677,4349.4,4349.3,0.001]
["bitfinex","ETHUSD",1760070940037,11.1777677,4349.4,4349.3,0.001]
["bitfinex","ETHUSD",1760070940535,11.8113677,4349.4,4349.3,0.001]
["bitfinex","ETHUSD",1760070941119,11.8113677,4349.4,4346.7,0.09210043]
["bitfinex","ETHUSD",1760070941120,2.9335609,4347.9,4346.7,0.09210043]
["bitfinex","ETHUSD",1760070941279,2.53283124,4347.2,4346.7,0.09210043]
["bitfinex","ETHUSD",1760070941479,5.50083124,4347.2,4346.1,0.01]
["bitfinex","ETHUSD",1760070941727,5.96903124,4347.2,4346.1,0.01]
["bitfinex","ETHUSD",1760070942787,0.4682,4347.2,4346.3,5.82392825]
["bitfinex","ETHUSD",1760070942988,3.8382,4347.2,4346.3,8.1247292]
["bitfinex","ETHUSD",1760070943443,3.8382,4347.2,4346.3,5.82392825]
["bitfinex","ETHUSD",1760070944189,3.8382,4347.2,4346.2,0.1622]
["bitfinex","ETHUSD",1760070944390,6.13853124,4347.2,4346.2,0.1622]
["bitfinex","ETHUSD",1760070944614,3.8382,4347.2,4346.2,2.46304343]
["bitfinex","ETHUSD",1760070944811,3.8382,4347.2,4346.1,5.83392825]
["bitfinex","ETHUSD",1760070945018,6.13853124,4347.2,4346.1,5.83392825]
["bitfinex","ETHUSD",1760070945322,6.13853124,4347.2,4346.1,8.134808]
["bitfinex","ETHUSD",1760070945624,3.8382,4347.2,4346.2,0.4286]
["bitfinex","ETHUSD",1760070945818,3.37,4347.2,4346.2,0.4286]
["bitfinex","ETHUSD",1760070946028,3.37,4347.2,4346.3,2.30080373]
["bitfinex","ETHUSD",1760070947244,3.8381,4347.2,4346.2,0.4286]
["bitfinex","ETHUSD",1760070947624,3.37,4347.2,4346.2,0.4286]
["bitfinex","ETHUSD",1760070947808,3.37,4347.2,4346.4,2.30072124]
["bitfinex","ETHUSD",1760070948014,3.37,4347.2,4346.2,2.72942199]
["bitfinex","ETHUSD",1760070948231,5.67033124,4347.2,4346.2,2.72942199]
["bitfinex","ETHUSD",1760070948550,6.13843124,4347.2,4346.1,0.01]
["bitfinex","ETHUSD",1760070949722,5.67033124,4347.2,4346.2,0.1622]
["bitfinex","ETHUSD",1760070949927,3.8381,4347.2,4346.2,0.1622]
["bitfinex","ETHUSD",1760070950131,11.65443124,4347.2,4346.1,0.01]
["bitfinex","ETHUSD",1760070950315,11.65443124,4347.2,4346.1,2.31086406]
["bitfinex","ETHUSD",1760070950515,11.65443124,4347.2,4346.2,0.1622]
["bitfinex","ETHUSD",1760070951057,9.3541,4347.2,4346.3,2.30079571]
["bitfinex","ETHUSD",1760070951428,9.3541,4347.2,4346.3,0.4377]
["bitfinex","ETHUSD",1760070951629,9.3541,4347.2,4346.3,2.73850553]
["bitfinex","ETHUSD",1760070951831,9.3541,4347.2,4346.3,0.4377]
["bitfinex","ETHUSD",1760070952148,11.65443124,4347.2,4346.3,0.4377]
["bitfinex","ETHUSD",1760070952316,9.3541,4347.2,4346.3,2.73847189]
["bitfinex","ETHUSD",1760070953054,8.886,4347.2,4346.3,0.4377]
["bitfinex","ETHUSD",1760070953224,11.18633124,4347.2,4346.4,2.3007506]
["bitfinex","ETHUSD",1760070953546,11.18633124,4347.2,4346.3,0.4377]
["bitfinex","ETHUSD",1760070954061,11.65443124,4347.2,4346.3,0.4377]
["bitfinex","ETHUSD",1760070954225,11.65443124,4347.2,4346.3,2.73849933]
["bitfinex","ETHUSD",1760070954413,9.3541,4347.2,4346.3,2.73849933]
["bitfinex","ETHUSD",1760070954617,0.4681,4347.2,4346.4,2.30073051]
["bitfinex","ETHUSD",1760070954836,6.8961,4347.2,4346.4,2.30073051]
["bitfinex","ETHUSD",1760070955259,9.19643124,4347.2,4346.3,2.73850276]
["bitfinex","ETHUSD",1760070956320,9.19643124,4347.2,4346.3,0.4377]
["bitfinex","ETHUSD",1760070957422,9.19643124,4347.2,4346.3,2.7385046]
["bitfinex","ETHUSD",1760070957933,6.8961,4347.2,4346.3,2.7385046]
["bitfinex","ETHUSD",1760070958344,6.8961,4347.2,4347.1,0.011]
["bitfinex","ETHUSD",1760070958570,9.19643124,4347.2,4347.1,0.011]
["bitfinex","ETHUSD",1760070959573,6.8961,4347.2,4347.1,0.011]
["bitfinex","ETHUSD",1760070959785,9.19643124,4347.2,4347.1,0.011]
["bitfinex","ETHUSD",1760070959987,8.72833124,4347.2,4347.1,0.011]
["bitfinex","ETHUSD",1760070960152,6.428,4347.2,4347.1,0.011]
["bitfinex","ETHUSD",1760070960484,8.72833124,4347.2,4347.1,0.011]
["bitfinex","ETHUSD",1760070960887,9.15623124,4347.2,4347.1,0.011]
["bitfinex","ETHUSD",1760070962980,9.12561885,4347.2,4347.1,0.011]
["bitfinex","ETHUSD",1760070967384,9.09425419,4347.2,4347.1,0.011]
["bitfinex","ETHUSD",1760070968387,9.58124438,4347.2,4347.1,0.011]
["bitfinex","ETHUSD",1760070969216,9.09425419,4347.2,4347.1,0.011]
["bitfinex","ETHUSD",1760070972950,11.64785419,4347.2,4347.1,0.011]
["bitfinex","ETHUSD",1760070973318,11.64785419,4347.2,4346.2,0.001]
["bitfinex","ETHUSD",1760070973320,2.30080758,4346.3,4346.2,0.001]
["bitfinex","ETHUSD",1760070973564,14.24008104,4346.3,4346.2,0.001]
["bitfinex","ETHUSD",1760070973744,14.66798104,4346.3,4346.2,0.001]
["bitfinex","ETHUSD",1760070974476,15.88847509,4346.3,4346.2,0.001]
["bitfinex","ETHUSD",1760070974770,14.66798104,4346.3,4346.2,0.001]
["bitfinex","ETHUSD",1760070976737,2.3011782,4345.6,4345.5,0.00085866]
["bitfinex","ETHUSD",1760070977071,18.89685166,4345.6,4345.5,0.00085866]
["bitfinex","ETHUSD",1760070977308,21.87555166,4345.6,4345.5,0.00085866]
["bitfinex","ETHUSD",1760070978645,21.87555166,4345.6,4345.5,0.00185866]
["bitfinex","ETHUSD",1760070979642,21.87555166,4345.6,4345.1,1e-08]
["bitfinex","ETHUSD",1760070979846,11.49015227,4345.2,4345.1,1e-08]
["bitfinex","ETHUSD",1760070980046,29.66859174,4345.2,4345.1,1e-08]
["bitfinex","ETHUSD",1760070980281,30.90421191,4345.2,4345.1,1e-08]
["bitfinex","ETHUSD",1760070980846,6.57928366,4345.2,4345.1,1e-08]
["bitfinex","ETHUSD",1760070981076,24.26976349,4345.2,4345.1,1e-08]
["bitfinex","ETHUSD",1760070981723,5.13516349,4345.2,4345.1,1e-08]
["bitfinex","ETHUSD",1760070981928,23.63716349,4345.2,4345.1,1e-08]
["bitfinex","ETHUSD",1760070982227,24.27076349,4345.2,4345.1,1e-08]
["bitfinex","ETHUSD",1760070982521,24.87804501,4345.2,4345.1,1e-08]
["bitfinex","ETHUSD",1760070983632,24.27076349,4345.2,4345.1,1e-08]
["bitfinex","ETHUSD",1760070983932,24.87804501,4345.2,4345.1,1e-08]
["bitfinex","ETHUSD",1760070984309,24.27076349,4345.2,4345.1,1e-08]
["bitfinex","ETHUSD",1760070984682,2.5536,4345.1,4342.5,0.12489005]
["bitfinex","ETHUSD",1760070984878,2.30234405,4343.4,4342.5,5.82392825]
["bitfinex","ETHUSD",1760070985089,8.923,4343.3,4342.6,4.22276739]
["bitfinex","ETHUSD",1760070985315,2.394,4343.2,4342.6,4.22276739]
["bitfinex","ETHUSD",1760070985478,6.529,4343.1,4342.6,1.92]
["bitfinex","ETHUSD",1760070986722,0.4279,4343.0,4342.6,1.92]
["bitfinex","ETHUSD",1760070986881,6.529,4342.9,4342.6,1.92]
["bitfinex","ETHUSD",1760070987082,0.4362,4344.2,4342.7,0.4298]
["bitfinex","ETHUSD",1760070987282,2.30203151,4344.0,4343.1,5.82392825]
["bitfinex","ETHUSD",1760070987511,8.923,4344.1,4342.7,2.30268876]
["bitfinex","ETHUSD",1760070987512,7.1984,4343.9,4342.7,2.30268876]
["bitfinex","ETHUSD",1760070987713,7.1984,4343.9,4342.3,0.72346706]
["bitfinex","ETHUSD",1760070987714,7.1984,4343.9,4342.9,5.82392825]
["bitfinex","ETHUSD",1760070987908,6.9652,4343.9,4343.1,2.3024513]
["bitfinex","ETHUSD",1760070988501,6.9652,4343.9,4343.2,2.30242919]
["bitfinex","ETHUSD",1760070989028,6.529,4343.9,4343.3,8.12631939]
["bitfinex","ETHUSD",1760070989413,6.529,4343.9,4343.3,5.82392825]
["bitfinex","ETHUSD",1760070990851,0.4362,4344.5,4343.8,5.82392825]
["bitfinex","ETHUSD",1760070991030,8.923,4344.4,4343.8,5.82392825]
["bitfinex","ETHUSD",1760070991514,0.4362,4344.3,4343.4,5.82392825]
["bitfinex","ETHUSD",1760070991714,2.30193157,4344.2,4343.4,5.82392825]
["bitfinex","ETHUSD",1760070991940,6.9632,4344.1,4343.0,5.82392825]
["bitfinex","ETHUSD",1760070992151,2.73827258,4344.0,4343.0,5.82392825]
["bitfinex","ETHUSD",1760070992467,2.73827258,4344.0,4343.0,8.12644834]
["bitfinex","ETHUSD",1760070992954,0.6694,4343.9,4342.7,5.82392825]
["bitfinex","ETHUSD",1760070993116,2.30239212,4343.4,4342.7,5.82392825]
["bitfinex","ETHUSD",1760070993321,2.30239212,4343.4,4342.4,2.3028729]
["bitfinex","ETHUSD",1760070993322,11.21460021,4343.3,4342.4,1.92]
["bitfinex","ETHUSD",1760070993626,4.591,4343.2,4342.4,1.92]
["bitfinex","ETHUSD",1760070994365,4.591,4343.2,4342.8,2.30266187]
["bitfinex","ETHUSD",1760070994652,4.591,4343.2,4342.7,8.12661914]
["bitfinex","ETHUSD",1760070994956,0.1144,4342.8,4342.7,8.12661914]
["bitfinex","ETHUSD",1760070995263,0.1144,4342.8,4342.6,5.82392825]
["bitfinex","ETHUSD",1760070995264,6.6414,4342.8,4342.6,5.82392825]
["bitfinex","ETHUSD",1760070995458,6.6414,4342.8,4342.7,4.96339815]
["bitfinex","ETHUSD",1760070995952,0.1144,4342.8,4342.7,7.26611305]
["bitfinex","ETHUSD",1760070996260,3.3964,4342.8,4342.7,7.26611305]
["bitfinex","ETHUSD",1760070996869,0.1144,4342.8,4342.7,7.26611305]
["bitfinex","ETHUSD",1760070997015,7.7154,4342.8,4342.7,5.39319815]
["bitfinex","ETHUSD",1760070997220,7.7154,4342.8,4342.7,4.96339815]
["bitfinex","ETHUSD",1760070997421,7.7154,4342.8,4342.7,7.26611305]
["bitfinex","ETHUSD",1760070997619,0.1144,4342.8,4342.7,7.26611305]
["bitfinex","ETHUSD",1760070997845,0.1144,4342.8,4342.3,1.15326706]
["bitfinex","ETHUSD",1760070997846,0.6336,4343.8,4342.3,0.72346706]
["bitfinex","ETHUSD",1760070998116,0.6336,4343.8,4343.2,4.96339815]
["bitfinex","ETHUSD",1760070998322,13.2152,4343.7,4343.2,4.96339815]
["bitfinex","ETHUSD",1760070998524,2.30230722,4343.5,4343.2,4.96339815]
["bitfinex","ETHUSD",1760070998835,0.4362,4343.4,4343.2,4.96339815]
["bitfinex","ETHUSD",1760070999232,8.921,4343.3,4343.2,4.96339815]
["bitfinex","ETHUSD",1760071000229,8.921,4343.3,4342.6,2.30275534]
["bitfinex","ETHUSD",1760071000429,8.921,4343.3,4342.7,4.96339815]
["bitfinex","ETHUSD",1760071000626,0.4362,4343.2,4342.7,4.96339815]
["bitfinex","ETHUSD",1760071000839,0.4362,4343.2,4343.0,4.96339815]
["bitfinex","ETHUSD",1760071001043,8.921,4343.3,4343.0,4.96339815]
["bitfinex","ETHUSD",1760071002721,8.92007892,4343.3,4343.0,4.96339815]
["bitfinex","ETHUSD",1760071002941,8.92007892,4343.3,4342.6,0.001]
["bitfinex","ETHUSD",1760071002942,2.30256185,4343.0,4342.6,0.001]
["bitfinex","ETHUSD",1760071003120,6.526,4342.9,4342.6,0.001]
["bitfinex","ETHUSD",1760071003325,2.3027149,4342.7,4342.6,0.001]
["bitfinex","ETHUSD",1760071003827,2.7389149,4342.7,4342.6,0.001]
["bitfinex","ETHUSD",1760071004335,0.4362,4343.3,4342.6,0.001]
["bitfinex","ETHUSD",1760071004523,0.4362,4343.3,4342.8,4.96339815]
["bitfinex","ETHUSD",1760071004524,4.728,4343.2,4342.8,4.96339815]
["bitfinex","ETHUSD",1760071004719,4.728,4343.2,4342.6,0.001]
["bitfinex","ETHUSD",1760071004945,6.526,4343.1,4342.7,4.96339815]
["bitfinex","ETHUSD",1760071005259,6.526,4343.0,4342.7,4.96339815]
["bitfinex","ETHUSD",1760071005755,8.921,4342.9,4342.7,4.96339815]
["bitfinex","ETHUSD",1760071005960,2.395,4342.8,4342.6,0.001]
["bitfinex","ETHUSD",1760071006119,2.395,4342.8,4342.7,4.96339815]
["bitfinex","ETHUSD",1760071007255,0.2332,4343.9,4342.7,7.69501305]
["bitfinex","ETHUSD",1760071007562,8.921,4343.8,4343.5,4.96339815]
["bitfinex","ETHUSD",1760071007767,11.22318283,4343.8,4343.5,4.96339815]
["bitfinex","ETHUSD",1760071008074,0.4687,4343.7,4343.5,4.96339815]
["bitfinex","ETHUSD",1760071009074,8.921,4343.8,4343.5,4.96339815]
["bitfinex","ETHUSD",1760071009463,0.4687,4343.7,4343.2,4.96339815]
["bitfinex","ETHUSD",1760071009623,0.4687,4343.6,4343.2,4.96339815]
["bitfinex","ETHUSD",1760071009823,8.921,4343.8,4343.2,4.96339815]
["bitfinex","ETHUSD",1760071010439,11.69183809,4343.8,4343.2,4.96339815]
["bitfinex","ETHUSD",1760071010826,2.30218608,4343.7,4343.2,4.96339815]
["bitfinex","ETHUSD",1760071011031,2.77096131,4343.6,4343.2,4.96339815]
["bitfinex","ETHUSD",1760071011252,2.77099158,4343.5,4342.9,4.96339815]
["bitfinex","ETHUSD",1760071011560,8.921,4343.8,4342.9,4.96339815]
["bitfinex","ETHUSD",1760071011561,6.9927,4343.4,4342.9,4.96339815]
["bitfinex","ETHUSD",1760071011738,9.29511066,4343.3,4342.9,4.96339815]
["bitfinex","ETHUSD",1760071011938,0.4687,4343.2,4342.9,4.96339815]
["bitfinex","ETHUSD",1760071012123,0.4687,4343.1,4342.9,4.96339815]
["bitfinex","ETHUSD",1760071012327,2.395,4343.0,4342.9,4.96339815]
["bitfinex","ETHUSD",1760071012528,2.8637,4343.0,4342.9,4.96339815]
["bitfinex","ETHUSD",1760071013268,0.1144,4342.9,4342.6,4.96439815]
["bitfinex","ETHUSD",1760071013466,6.524,4342.8,4342.6,4.96439815]
["bitfinex","ETHUSD",1760071013629,0.4687,4342.7,4342.6,0.001]
["bitfinex","ETHUSD",1760071013831,2.7714149,4342.7,4342.6,0.001]
["bitfinex","ETHUSD",1760071014561,2.30245629,4343.2,4342.6,0.001]
["bitfinex","ETHUSD",1760071014562,0.4687,4343.1,4342.6,0.001]
["bitfinex","ETHUSD",1760071014864,18.502,4343.0,4342.8,4.96339815]
["bitfinex","ETHUSD",1760071015260,0.4687,4343.1,4342.8,4.96339815]
["bitfinex","ETHUSD",1760071015450,8.919,4343.0,4342.8,4.96339815]
["bitfinex","ETHUSD",1760071016127,0.1144,4342.8,4342.7,2.30271106]
["bitfinex","ETHUSD",1760071016354,6.6384,4342.8,4342.7,7.26610921]
["bitfinex","ETHUSD",1760071016566,0.1144,4342.8,4342.7,7.26610921]
["bitfinex","ETHUSD",1760071016763,2.5094,4342.8,4342.7,7.69500921]
["bitfinex","ETHUSD",1760071016966,3.0994,4342.8,4342.7,7.69500921]
["bitfinex","ETHUSD",1760071019169,3.0994,4342.8,4342.7,7.69386012]
["bitfinex","ETHUSD",1760071020591,3.0994,4342.8,4342.6,0.001]
["bitfinex","ETHUSD",1760071020737,2.985,4342.8,4342.6,4.96324906]
["bitfinex","ETHUSD",1760071021152,2.985,4342.8,4342.6,7.26601206]
["bitfinex","ETHUSD",1760071021366,2.985,4342.8,4342.6,4.96324906]
["bitfinex","ETHUSD",1760071021671,2.985,4342.8,4342.6,7.2659985]
["bitfinex","ETHUSD",1760071021969,2.985,4342.8,4342.6,4.96324906]
["bitfinex","ETHUSD",1760071022170,2.7768149,4342.7,4342.6,0.001]
["bitfinex","ETHUSD",1760071022491,3.4104149,4342.7,4342.6,0.001]
["bitfinex","ETHUSD",1760071022845,3.4104149,4342.7,4342.1,0.01]
["bitfinex","ETHUSD",1760071022846,2.93636792,4342.6,4342.1,0.01]
["bitfinex","ETHUSD",1760071023043,9.81882911,4342.2,4342.1,0.01]
["bitfinex","ETHUSD",1760071023243,16.79952072,4342.2,4342.1,0.01]
["bitfinex","ETHUSD",1760071023452,12.33697205,4342.2,4342.1,0.01]
["bitfinex","ETHUSD",1760071024079,3.26137205,4342.2,4342.1,0.01]
["bitfinex","ETHUSD",1760071024375,6.4484,4342.2,4342.1,0.01]
["bitfinex","ETHUSD",1760071024577,8.8434,4342.2,4342.1,0.01]
["bitfinex","ETHUSD",1760071025385,11.14638005,4342.2,4342.1,0.01]
["bitfinex","ETHUSD",1760071025677,8.8434,4342.2,4342.1,0.01]
["bitfinex","ETHUSD",1760071025845,8.374,4342.2,4342.1,0.01]
["bitfinex","ETHUSD",1760071026241,8.8434,4342.2,4342.1,0.01]
["bitfinex","ETHUSD",1760071027046,8.81269641,4342.2,4342.1,0.01]
["bitfinex","ETHUSD",1760071028050,11.11567646,4342.2,4342.1,0.01]
["bitfinex","ETHUSD",1760071028594,11.74927646,4342.2,4342.1,0.01]
["bitfinex","ETHUSD",1760071030247,13.66927646,4342.2,4342.1,0.01]
["bitfinex","ETHUSD",1760071031074,4.85658005,4342.2,4342.1,0.01]
["bitfinex","ETHUSD",1760071031273,13.60838005,4342.2,4342.1,0.01]
["bitfinex","ETHUSD",1760071035208,11.68838005,4342.2,4342.1,0.01]
["bitfinex","ETHUSD",1760071035680,21.27438005,4342.2,4342.1,0.01]
["bitfinex","ETHUSD",1760071036499,2.396,4342.2,4342.1,0.01]
["bitfinex","ETHUSD",1760071036658,8.915,4342.2,4342.1,0.01]
["bitfinex","ETHUSD",1760071037900,2.30267611,4342.8,4342.1,0.01]
["bitfinex","ETHUSD",1760071038099,8.916,4342.7,4342.1,0.01]
["bitfinex","ETHUSD",1760071039173,11.21872238,4342.7,4342.1,0.01]
["bitfinex","ETHUSD",1760071039780,6.52,4342.6,4342.1,0.01]
["bitfinex","ETHUSD",1760071039982,0.4694,4342.9,4342.1,0.01]
["bitfinex","ETHUSD",1760071040305,0.1144,4342.2,4342.1,2.35803309]
["bitfinex","ETHUSD",1760071040501,1.0214,4342.2,4342.1,2.35803309]
["bitfinex","ETHUSD",1760071040879,1.0214,4342.2,4342.1,2.81883309]
["bitfinex","ETHUSD",1760071041249,2.5104,4342.7,4342.6,2.30276792]
["bitfinex","ETHUSD",1760071041511,0.01,4344.9,4342.6,0.4608]
["bitfinex","ETHUSD",1760071041512,2.513,4343.2,4342.6,0.4608]
["bitfinex","ETHUSD",1760071041806,2.513,4343.1,4343.0,4.22255583]
["bitfinex","ETHUSD",1760071042005,2.513,4343.1,4343.0,4.68335583]
["bitfinex","ETHUSD",1760071043998,2.515,4343.1,4343.0,4.68335583]
["bitfinex","ETHUSD",1760071044371,0.002,4343.1,4343.0,4.68335583]
["bitfinex","ETHUSD",1760071048107,2.31160171,4344.9,4343.1,0.6336]
["bitfinex","ETHUSD",1760071048108,5.252,4343.9,4343.1,0.6336]
["bitfinex","ETHUSD",1760071048431,5.252,4343.9,4343.0,3.0144]
["bitfinex","ETHUSD",1760071048432,4.289,4344.1,4344.0,2.30202578]
["bitfinex","ETHUSD",1760071048614,4.289,4344.1,4344.0,0.4544]
["bitfinex","ETHUSD",1760071048821,4.289,4344.1,4344.0,2.75642578]
["bitfinex","ETHUSD",1760071050139,4.289,4344.1,4344.0,0.4544]
["bitfinex","ETHUSD",1760071050342,4.289,4344.1,4344.0,2.75642578]
["bitfinex","ETHUSD",1760071050547,4.289,4344.1,4341.5,0.46963365]
["bitfinex","ETHUSD",1760071050697,4.289,4344.1,4342.7,15.29805533]
["bitfinex","ETHUSD",1760071050899,4.289,4344.1,4342.8,2.3744]
["bitfinex","ETHUSD",1760071051208,4.289,4344.1,4343.0,2.30255583]
["bitfinex","ETHUSD",1760071051416,0.1144,4343.9,4343.2,0.1144]
["bitfinex","ETHUSD",1760071051643,0.1144,4343.6,4343.2,2.30244714]
["bitfinex","ETHUSD",1760071052000,0.1144,4343.6,4343.2,2.75684714]
["bitfinex","ETHUSD",1760071052735,2.30255019,4343.1,4342.8,0.1144]
["bitfinex","ETHUSD",1760071052910,9.3496,4343.0,4342.1,0.011]
["bitfinex","ETHUSD",1760071053232,8.908,4343.0,4342.1,0.011]
["bitfinex","ETHUSD",1760071053432,2.30262593,4342.9,4342.1,0.011]
["bitfinex","ETHUSD",1760071053640,11.21055802,4343.0,4342.1,0.03403033]
["bitfinex","ETHUSD",1760071053813,8.908,4343.0,4342.1,0.03403033]
["bitfinex","ETHUSD",1760071054021,8.908,4343.0,4342.2,2.30297338]
["bitfinex","ETHUSD",1760071054328,8.908,4343.0,4342.3,0.02302927]
["bitfinex","ETHUSD",1760071054534,11.21056671,4343.0,4342.3,0.02302927]
["bitfinex","ETHUSD",1760071055203,11.21056671,4343.0,4342.2,0.0230298]
["bitfinex","ETHUSD",1760071055402,11.21056671,4343.0,4342.1,2.76843047]
["bitfinex","ETHUSD",1760071056241,11.21056671,4343.0,4342.1,0.4654]
["bitfinex","ETHUSD",1760071056415,8.908,4343.0,4342.1,2.76840989]
["bitfinex","ETHUSD",1760071056618,8.908,4343.0,4342.2,2.32596071]
["bitfinex","ETHUSD",1760071058124,8.908,4343.0,4342.2,0.0230298]
["bitfinex","ETHUSD",1760071058435,9.3496,4343.0,4342.1,0.011]
["bitfinex","ETHUSD",1760071058816,2.30276318,4342.7,4342.1,0.011]
["bitfinex","ETHUSD",1760071059604,2.74436318,4342.7,4342.1,0.011]
["bitfinex","ETHUSD",1760071060903,2.30266737,4342.8,4342.1,0.011]
["bitfinex","ETHUSD",1760071061109,8.908,4343.0,4342.1,0.011]
["bitfinex","ETHUSD",1760071061110,2.30264615,4342.9,4342.1,0.011]
["bitfinex","ETHUSD",1760071062551,2.30267003,4342.8,4342.1,0.011]
["bitfinex","ETHUSD",1760071062720,2.30272357,4342.7,4342.1,0.011]
["bitfinex","ETHUSD",1760071062920,0.1144,4342.2,4342.1,0.011]
["bitfinex","ETHUSD",1760071063156,9.0214,4342.2,4342.1,0.011]
["bitfinex","ETHUSD",1760071063354,0.4416,4344.3,4342.1,14.86811152]
["bitfinex","ETHUSD",1760071063661,3.167,4344.2,4343.3,2.30238389]
["bitfinex","ETHUSD",1760071063820,3.167,4344.2,4343.4,0.02302343]
["bitfinex","ETHUSD",1760071063821,0.772,4344.1,4343.4,0.02302343]
["bitfinex","ETHUSD",1760071064021,0.772,4344.1,4343.5,2.30228389]
["bitfinex","ETHUSD",1760071064319,0.772,4344.1,4342.9,1.92]
["bitfinex","ETHUSD",1760071064541,0.772,4344.1,4342.9,2.3744]
["bitfinex","ETHUSD",1760071064820,0.772,4344.1,4343.5,2.30228371]
["bitfinex","ETHUSD",1760071065246,0.772,4344.1,4343.4,2.30233824]
["bitfinex","ETHUSD",1760071065664,0.772,4344.1,4343.5,0.0230229]
["bitfinex","ETHUSD",1760071065962,0.772,4344.1,4343.4,2.30229158]
["bitfinex","ETHUSD",1760071066146,0.002,4343.6,4343.5,2.30229077]
["bitfinex","ETHUSD",1760071066468,0.002,4343.6,4343.3,0.02302396]
["bitfinex","ETHUSD",1760071066752,0.002,4343.6,4343.2,0.4994]
["bitfinex","ETHUSD",1760071066753,4.582,4343.5,4343.2,0.4544]
["bitfinex","ETHUSD",1760071067249,0.002,4343.6,4343.2,0.4544]
["bitfinex","ETHUSD",1760071067418,6.463,4343.4,4343.3,2.74779679]
["bitfinex","ETHUSD",1760071068248,6.463,4343.4,4343.3,0.4454]
["bitfinex","ETHUSD",1760071068660,6.463,4343.4,4342.8,2.30261718]
["bitfinex","ETHUSD",1760071068865,6.463,4343.4,4342.7,0.045]
["bitfinex","ETHUSD",1760071069035,6.463,4343.4,4342.8,2.30266187]
["bitfinex","ETHUSD",1760071069235,6.463,4343.4,4342.8,4.22266187]
["bitfinex","ETHUSD",1760071069432,6.463,4343.4,4343.3,2.30239679]
["bitfinex","ETHUSD",1760071069668,6.463,4343.4,4343.3,2.74779679]
["bitfinex","ETHUSD",1760071070754,6.463,4343.4,4343.3,2.30239679]
["bitfinex","ETHUSD",1760071072243,6.463,4343.4,4342.6,1.92]
["bitfinex","ETHUSD",1760071072244,6.9121,4343.4,4342.9,2.32561347]
["bitfinex","ETHUSD",1760071072569,6.463,4343.4,4343.0,2.30254973]
["bitfinex","ETHUSD",1760071072867,6.463,4343.4,4342.9,2.32558947]
["bitfinex","ETHUSD",1760071073069,6.463,4343.4,4343.0,2.30253669]
["bitfinex","ETHUSD",1760071073446,6.463,4343.4,4343.1,2.30250156]
["bitfinex","ETHUSD",1760071073843,6.463,4343.4,4342.8,0.02302661]
["bitfinex","ETHUSD",1760071073844,0.002,4343.6,4342.9,2.30259876]
["bitfinex","ETHUSD",1760071074043,0.002,4343.6,4342.7,0.4454]
["bitfinex","ETHUSD",1760071074044,0.1144,4343.4,4343.0,0.4454]
["bitfinex","ETHUSD",1760071074250,0.1144,4343.4,4342.7,2.0344]
["bitfinex","ETHUSD",1760071074251,0.1144,4343.4,4343.3,2.30239679]
["bitfinex","ETHUSD",1760071075172,0.1144,4343.4,4343.3,2.74779679]
["bitfinex","ETHUSD",1760071076679,6.6234,4343.4,4343.3,2.74779679]
["bitfinex","ETHUSD",1760071076832,6.6224,4343.4,4343.3,2.74779679]
["bitfinex","ETHUSD",1760071077760,0.1144,4343.4,4343.3,2.74779679]
["bitfinex","ETHUSD",1760071077959,9.0174,4343.4,4343.3,2.74779679]
["bitfinex","ETHUSD",1760071080578,0.002,4343.6,4343.5,2.30229077]
["bitfinex","ETHUSD",1760071080780,6.509,4343.6,4343.5,2.32531367]
["bitfinex","ETHUSD",1760071080986,6.509,4343.6,4343.5,2.79111367]
["bitfinex","ETHUSD",1760071082869,6.4787977,4343.6,4343.5,2.79111367]
["bitfinex","ETHUSD",1760071083064,0.1164,4344.0,4343.9,2.30207877]
["bitfinex","ETHUSD",1760071083587,4.9004,4344.0,4343.9,2.30207877]
["bitfinex","ETHUSD",1760071083905,4.9004,4344.0,4343.9,2.76787877]
["bitfinex","ETHUSD",1760071084082,4.9004,4344.0,4343.9,2.79089955]
["bitfinex","ETHUSD",1760071084492,0.1164,4344.0,4343.9,2.79089955]
["bitfinex","ETHUSD",1760071084674,6.6834,4344.0,4343.9,2.79089955]
["bitfinex","ETHUSD",1760071085081,6.6834,4344.0,4343.9,2.76787877]
["bitfinex","ETHUSD",1760071085485,6.6834,4344.0,4343.8,2.30210938]
["bitfinex","ETHUSD",1760071085684,6.6834,4344.0,4343.9,0.02302078]
["bitfinex","ETHUSD",1760071085685,7.35174,4344.0,4343.9,0.02302078]
["bitfinex","ETHUSD",1760071085883,7.35174,4344.0,4342.3,2.30292414]
["bitfinex","ETHUSD",1760071085884,7.23734,4344.0,4342.3,2.30292702]
["bitfinex","ETHUSD",1760071086091,6.569,4344.0,4343.8,2.30212306]
["bitfinex","ETHUSD",1760071086322,0.002,4344.0,4343.9,0.48882078]
["bitfinex","ETHUSD",1760071086604,0.002,4344.0,4343.9,2.76787877]
["bitfinex","ETHUSD",1760071086605,0.01,4344.0,4343.9,2.76787877]
["bitfinex","ETHUSD",1760071091911,0.01,4344.0,4343.3,0.4658]
["bitfinex","ETHUSD",1760071092208,0.01,4344.0,4343.1,0.001]
["bitfinex","ETHUSD",1760071092375,0.2407,4343.9,4343.1,0.001]
["bitfinex","ETHUSD",1760071092578,0.2407,4343.9,4343.2,2.3024498]
["bitfinex","ETHUSD",1760071093085,0.2407,4343.9,4343.1,0.001]
["bitfinex","ETHUSD",1760071093086,0.2207,4343.8,4343.1,0.001]
["bitfinex","ETHUSD",1760071093410,2.30239956,4343.3,4343.1,0.001]
["bitfinex","ETHUSD",1760071093570,7.1444498,4343.2,4343.1,0.001]
["bitfinex","ETHUSD",1760071093776,12.59552773,4343.2,4343.1,0.001]
["bitfinex","ETHUSD",1760071094509,0.94467793,4343.2,4343.1,0.001]
["bitfinex","ETHUSD",1760071094688,4.44,4343.2,4343.1,0.001]
["bitfinex","ETHUSD",1760071095306,4.8894,4343.2,4343.1,0.001]
["bitfinex","ETHUSD",1760071097920,7.1918498,4343.2,4343.1,0.001]
["bitfinex","ETHUSD",1760071098829,4.8894,4343.2,4343.1,0.001]
["bitfinex","ETHUSD",1760071099041,5.60857742,4343.2,4343.1,0.001]
["bitfinex","ETHUSD",1760071099698,7.91102722,4343.2,4343.1,0.001]
["bitfinex","ETHUSD",1760071102454,5.15917742,4343.2,4343.1,0.001]
["bitfinex","ETHUSD",1760071103121,5.60857742,4343.2,4343.1,0.001]
["bitfinex","ETHUSD",1760071104229,7.91102722,4343.2,4343.1,0.001]
["bitfinex","ETHUSD",1760071104531,5.60857742,4343.2,4343.1,0.001]
["bitfinex","ETHUSD",1760071104846,5.15917742,4343.2,4343.1,0.001]
["bitfinex","ETHUSD",1760071105015,5.60857742,4343.2,4343.1,0.001]
["bitfinex","ETHUSD",1760071105401,5.15917742,4343.2,4343.1,0.001]
["bitfinex","ETHUSD",1760071105602,5.60857742,4343.2,4343.1,0.001]
["bitfinex","ETHUSD",1760071106445,4.44,4343.2,4343.1,0.001]
["bitfinex","ETHUSD",1760071106759,0.4494,4343.7,4343.1,0.001]
["bitfinex","ETHUSD",1760071107051,2.395,4343.2,4343.1,0.001]
["bitfinex","ETHUSD",1760071107408,8.902,4343.2,4343.1,0.001]
["bitfinex","ETHUSD",1760071110355,9.361,4343.2,4343.1,0.001]
["bitfinex","ETHUSD",1760071110504,10.52733508,4343.2,4343.1,0.001]
["bitfinex","ETHUSD",1760071114338,12.82978488,4343.2,4343.1,0.001]
["bitfinex","ETHUSD",1760071116080,10.52733508,4343.2,4343.1,0.001]
["bitfinex","ETHUSD",1760071118132,0.2207,4343.8,4343.1,0.001]
["bitfinex","ETHUSD",1760071118335,6.1947968,4343.7,4343.1,0.001]
["bitfinex","ETHUSD",1760071118574,3.8926,4343.7,4343.1,0.001]
["bitfinex","ETHUSD",1760071118776,2.30223795,4343.6,4343.1,0.001]
["bitfinex","ETHUSD",1760071119076,2.30234711,4343.4,4343.1,0.001]
["bitfinex","ETHUSD",1760071119245,8.9,4343.3,4343.1,0.001]
["bitfinex","ETHUSD",1760071119450,9.359,4343.3,4343.1,0.001]
["bitfinex","ETHUSD",1760071119661,2.7614498,4343.2,4343.1,0.001]
["bitfinex","ETHUSD",1760071125337,3.3950498,4343.2,4343.1,0.001]
["bitfinex","ETHUSD",1760071127950,3.88785095,4343.2,4343.1,0.001]
["bitfinex","ETHUSD",1760071133447,4.58785095,4343.2,4343.1,0.001]
["bitfinex","ETHUSD",1760071136579,6.50785095,4343.2,4343.1,0.001]
["bitfinex","ETHUSD",1760071136779,9.37484952,4343.2,4343.1,0.001]
["bitfinex","ETHUSD",1760071137092,8.85187817,4343.2,4343.1,0.001]
["bitfinex","ETHUSD",1760071137252,9.46687818,4343.2,4343.1,0.001]
["bitfinex","ETHUSD",1760071138919,8.85187817,4343.2,4343.1,0.001]
["bitfinex","ETHUSD",1760071140393,0.6336,4343.0,4341.1,0.01]
["bitfinex","ETHUSD",1760071140593,3.15230443,4341.4,4341.1,0.01]
["bitfinex","ETHUSD",1760071140784,13.76830443,4341.4,4341.1,0.01]
["bitfinex","ETHUSD",1760071140981,14.22020443,4341.4,4341.1,0.01]
["bitfinex","ETHUSD",1760071141996,1.3008,4341.4,4341.1,0.01]
["bitfinex","ETHUSD",1760071142292,12.50420443,4341.4,4341.1,0.01]
["bitfinex","ETHUSD",1760071142898,12.47412644,4341.4,4341.1,0.01]
["bitfinex","ETHUSD",1760071143089,12.25882644,4341.4,4341.1,0.01]
["bitfinex","ETHUSD",1760071143298,8.9,4341.4,4341.1,0.01]
["bitfinex","ETHUSD",1760071144618,11.65530443,4341.4,4341.1,0.01]
["bitfinex","ETHUSD",1760071145323,2.30351055,4341.2,4341.1,0.01]
["bitfinex","ETHUSD",1760071145491,2.30351055,4341.2,4340.1,0.01]
["bitfinex","ETHUSD",1760071145492,4.96505492,4340.7,4340.1,0.01]
["bitfinex","ETHUSD",1760071145690,2.30393512,4340.4,4340.1,0.01]
["bitfinex","ETHUSD",1760071145889,2.30404128,4340.2,4340.1,0.01]
["bitfinex","ETHUSD",1760071146096,8.81604128,4340.2,4340.1,0.01]
["bitfinex","ETHUSD",1760071146325,20.41433541,4340.2,4340.1,0.01]
["bitfinex","ETHUSD",1760071146481,0.4519,4340.5,4340.1,0.01]
["bitfinex","ETHUSD",1760071146679,6.512,4340.4,4340.1,0.01]
["bitfinex","ETHUSD",1760071146879,2.30399001,4340.3,4340.1,0.01]
["bitfinex","ETHUSD",1760071147078,6.512,4340.2,4340.1,0.01]
["bitfinex","ETHUSD",1760071147317,6.512,4340.2,4338.1,0.029073]
["bitfinex","ETHUSD",1760071147318,3.719989,4340.1,4338.1,0.029073]
["bitfinex","ETHUSD",1760071147531,4.42116014,4340.1,4338.1,0.029073]
["bitfinex","ETHUSD",1760071147682,0.1201,4339.5,4338.5,4.96505492]
["bitfinex","ETHUSD",1760071147882,2.34685217,4339.4,4338.5,4.96505492]
["bitfinex","ETHUSD",1760071148092,8.908,4339.3,4338.5,4.96505492]
["bitfinex","ETHUSD",1760071148304,8.908,4339.3,4338.2,4.96505492]
["bitfinex","ETHUSD",1760071148620,0.4519,4339.2,4338.2,4.96505492]
["bitfinex","ETHUSD",1760071148783,6.513,4339.1,4338.9,4.96505492]
["bitfinex","ETHUSD",1760071149120,6.513,4339.1,4338.6,4.96505492]
["bitfinex","ETHUSD",1760071149319,6.513,4339.1,4338.5,4.96505492]
["bitfinex","ETHUSD",1760071150312,0.1152,4338.7,4338.5,4.96505492]
["bitfinex","ETHUSD",1760071150510,6.513,4338.6,4338.5,4.96505492]
["bitfinex","ETHUSD",1760071150911,6.513,4338.6,4338.3,0.49941279]
["bitfinex","ETHUSD",1760071151112,2.397,4338.5,4338.3,5.46446771]
["bitfinex","ETHUSD",1760071151310,0.1152,4338.7,4338.4,1.26634728]
["bitfinex","ETHUSD",1760071151508,0.1201,4339.5,4338.6,4.96505492]
["bitfinex","ETHUSD",1760071151509,0.1152,4339.1,4338.6,4.96505492]
["bitfinex","ETHUSD",1760071151710,2.524,4339.0,4338.9,4.96505492]
["bitfinex","ETHUSD",1760071152331,2.524,4339.0,4338.4,0.1152]
["bitfinex","ETHUSD",1760071152928,0.1152,4339.1,4338.6,4.96505492]
["bitfinex","ETHUSD",1760071153111,0.4519,4339.9,4338.6,4.96505492]
["bitfinex","ETHUSD",1760071153112,7.073,4339.0,4338.9,4.96505492]
["bitfinex","ETHUSD",1760071153304,2.602,4339.0,4338.9,4.96505492]
["bitfinex","ETHUSD",1760071153691,2.602,4339.0,4338.7,5.51830041]
["bitfinex","ETHUSD",1760071153890,2.602,4339.0,4338.1,0.141373]
["bitfinex","ETHUSD",1760071153891,2.602,4339.0,4338.1,0.029073]
["bitfinex","ETHUSD",1760071154106,2.602,4339.0,4338.1,0.141373]
["bitfinex","ETHUSD",1760071154291,2.602,4339.0,4338.2,4.96505492]
["bitfinex","ETHUSD",1760071155514,2.602,4339.0,4338.5,4.96505492]
["bitfinex","ETHUSD",1760071155714,2.602,4339.0,4338.6,0.0230489]
["bitfinex","ETHUSD",1760071156142,9.40435568,4340.3,4338.6,0.0230489]
["bitfinex","ETHUSD",1760071156143,2.30414746,4340.0,4338.8,4.96505492]
["bitfinex","ETHUSD",1760071156328,2.30426423,4339.8,4338.9,4.99530032]
["bitfinex","ETHUSD",1760071156520,2.30431005,4339.7,4338.9,4.97225301]
["bitfinex","ETHUSD",1760071156909,6.947,4339.9,4338.9,4.97225301]
["bitfinex","ETHUSD",1760071157109,9.25125081,4339.9,4338.9,4.97225301]
["bitfinex","ETHUSD",1760071157309,6.947,4339.9,4338.9,4.97225301]
["bitfinex","ETHUSD",1760071157527,9.25120698,4339.9,4338.9,7.27698458]
["bitfinex","ETHUSD",1760071157827,2.30426624,4339.8,4339.0,0.02304678]
["bitfinex","ETHUSD",1760071158048,0.2153,4341.0,4339.6,4.97225301]
["bitfinex","ETHUSD",1760071158342,2.397,4339.8,4339.6,4.97225301]
["bitfinex","ETHUSD",1760071158496,2.397,4339.8,4339.7,2.7795498]
["bitfinex","ETHUSD",1760071158693,8.911,4339.8,4339.7,2.7795498]
["bitfinex","ETHUSD",1760071158929,8.911,4339.8,4339.7,2.75650674]
["bitfinex","ETHUSD",1760071159096,8.911,4339.8,4339.7,0.4522]
["bitfinex","ETHUSD",1760071159502,8.911,4339.8,4339.5,2.30440159]
["bitfinex","ETHUSD",1760071159698,8.911,4339.8,4339.5,2.75660159]
["bitfinex","ETHUSD",1760071160039,8.911,4339.8,4339.5,7.7288546]
["bitfinex","ETHUSD",1760071160211,8.911,4339.8,4339.6,2.30435947]
["bitfinex","ETHUSD",1760071160408,8.911,4339.8,4339.6,2.75655947]
["bitfinex","ETHUSD",1760071162031,8.911,4339.8,4339.6,0.4522]
["bitfinex","ETHUSD",1760071162606,8.911,4339.8,4339.4,2.30446345]
["bitfinex","ETHUSD",1760071162812,2.30393841,4340.4,4339.5,2.30440852]
["bitfinex","ETHUSD",1760071163013,6.948,4340.3,4339.5,2.30440852]
["bitfinex","ETHUSD",1760071163231,8.91,4340.2,4339.5,2.30440852]
["bitfinex","ETHUSD",1760071163634,8.91,4340.2,4339.1,1.92]
["bitfinex","ETHUSD",1760071163939,0.1152,4339.3,4338.7,1.92]
["bitfinex","ETHUSD",1760071164137,8.91,4339.2,4338.6,4.97225301]
["bitfinex","ETHUSD",1760071164302,8.91,4339.1,4338.6,4.97225301]
["bitfinex","ETHUSD",1760071164507,6.513,4339.0,4338.6,4.97225301]
["bitfinex","ETHUSD",1760071165245,6.513,4339.0,4338.7,2.30483785]
["bitfinex","ETHUSD",1760071165545,6.513,4339.0,4338.9,4.97225301]
["bitfinex","ETHUSD",1760071165953,0.42247083,4340.5,4338.9,6.19737572]
["bitfinex","ETHUSD",1760071166245,2.397,4340.4,4339.7,4.97225301]
["bitfinex","ETHUSD",1760071166426,2.774,4340.4,4339.7,4.97225301]
["bitfinex","ETHUSD",1760071166616,2.774,4340.4,4339.7,7.27655535]
["bitfinex","ETHUSD",1760071166809,2.774,4340.4,4339.7,4.97225301]
["bitfinex","ETHUSD",1760071167546,2.774,4340.4,4339.7,7.27655707]
["bitfinex","ETHUSD",1760071167851,2.774,4340.4,4339.7,4.97225301]
["bitfinex","ETHUSD",1760071168151,5.07794525,4340.4,4339.7,4.97225301]
["bitfinex","ETHUSD",1760071168975,2.774,4340.4,4339.7,4.97225301]
["bitfinex","ETHUSD",1760071170016,0.002,4339.8,4339.7,4.97225301]
["bitfinex","ETHUSD",1760071170213,0.002,4339.8,4339.7,8.49804087]
["bitfinex","ETHUSD",1760071170627,0.002,4339.8,4339.7,10.41804087]
["bitfinex","ETHUSD",1760071170851,0.002,4340.3,4340.2,2.30404128]
["bitfinex","ETHUSD",1760071171051,0.002,4340.3,4340.2,7.27629429]
["bitfinex","ETHUSD",1760071171256,0.002,4340.3,4340.2,7.72489429]
["bitfinex","ETHUSD",1760071171555,0.002,4340.3,4340.2,3.77749317]
["bitfinex","ETHUSD",1760071174283,0.002,4340.3,4340.2,3.89189317]
["bitfinex","ETHUSD",1760071175778,0.002,4340.3,4340.1,0.2195]
["bitfinex","ETHUSD",1760071175945,0.002,4340.3,4340.2,2.30404128]
["bitfinex","ETHUSD",1760071176352,3.727,4340.3,4340.2,2.30404128]
["bitfinex","ETHUSD",1760071176949,3.727,4340.3,4340.2,2.75264128]
["bitfinex","ETHUSD",1760071178156,0.002,4340.3,4340.2,2.77568169]
["bitfinex","ETHUSD",1760071178383,0.002,4340.3,4340.2,3.28257283]
["bitfinex","ETHUSD",1760071179156,0.002,4340.3,4340.2,3.30561324]
["bitfinex","ETHUSD",1760071179595,0.002,4340.3,4340.2,5.20257283]
["bitfinex","ETHUSD",1760071185811,0.002,4340.3,4340.2,5.31697283]
["bitfinex","ETHUSD",1760071187008,0.01,4340.9,4340.6,2.3038032]
["bitfinex","ETHUSD",1760071187009,1e-08,4340.9,4340.6,2.3038032]
["bitfinex","ETHUSD",1760071187172,1e-08,4340.9,4340.8,18.64054743]
["bitfinex","ETHUSD",1760071187568,1e-08,4340.9,4340.8,19.07254743]
["bitfinex","ETHUSD",1760071191048,1e-08,4340.9,4340.8,4.65572281]
["bitfinex","ETHUSD",1760071191334,1e-08,4340.9,4340.2,2.30404128]
["bitfinex","ETHUSD",1760071191496,1e-08,4340.9,4340.1,0.2195]
["bitfinex","ETHUSD",1760071191692,1e-08,4340.9,4340.6,2.30382648]
["bitfinex","ETHUSD",1760071191897,0.00200001,4340.9,4340.1,1.92]
["bitfinex","ETHUSD",1760071192105,0.00200001,4340.9,4340.1,2.30409437]
["bitfinex","ETHUSD",1760071192296,0.27595585,4340.9,4340.1,2.30409437]
["bitfinex","ETHUSD",1760071192716,0.27595585,4340.9,4340.4,2.30392477]
["bitfinex","ETHUSD",1760071192909,0.00200001,4340.9,4340.4,2.30392477]
["bitfinex","ETHUSD",1760071193903,0.00200001,4340.9,4340.1,0.2195]
["bitfinex","ETHUSD",1760071194256,2.399,4340.8,4340.7,2.30377588]
["bitfinex","ETHUSD",1760071194449,2.399,4340.8,4340.7,2.73577588]
["bitfinex","ETHUSD",1760071195111,2.399,4340.8,4340.7,2.75881363]
["bitfinex","ETHUSD",1760071196048,0.00200001,4340.9,4340.8,2.30372281]
["bitfinex","ETHUSD",1760071196622,0.00200001,4340.9,4340.8,2.73572281]
["bitfinex","ETHUSD",1760071196825,0.00200001,4340.9,4340.8,2.87316003]
["bitfinex","ETHUSD",1760071197038,0.00200001,4340.9,4340.8,3.39085893]
["bitfinex","ETHUSD",1760071198462,0.00200001,4340.9,4340.8,3.36782171]
["bitfinex","ETHUSD",1760071200747,0.00200001,4340.9,4340.8,3.39085893]
["bitfinex","ETHUSD",1760071201147,0.00200001,4340.9,4340.8,3.36782171]
["bitfinex","ETHUSD",1760071201348,0.00200001,4340.9,4340.8,2.85012281]
["bitfinex","ETHUSD",1760071201760,0.00200001,4340.9,4340.8,2.41812281]
["bitfinex","ETHUSD",1760071204111,0.00200001,4340.9,4340.4,0.4479]
["bitfinex","ETHUSD",1760071204246,0.4564,4340.8,4340.1,2.30404548]
["bitfinex","ETHUSD",1760071204452,4.455,4340.7,4340.2,2.30402892]
["bitfinex","ETHUSD",1760071204697,4.94634,4340.7,4340.2,2.30402892]
["bitfinex","ETHUSD",1760071206867,4.94634,4340.7,4339.9,0.4479]
["bitfinex","ETHUSD",1760071207063,4.94634,4340.7,4340.4,2.30391718]
["bitfinex","ETHUSD",1760071207394,4.455,4340.7,4340.4,2.30391718]
["bitfinex","ETHUSD",1760071208888,5.921,4340.7,4340.6,2.30382896]
["bitfinex","ETHUSD",1760071209088,8.317,4340.7,4340.6,2.30382896]
["bitfinex","ETHUSD",1760071209592,8.317,4340.7,4340.5,2.32689363]
["bitfinex","ETHUSD",1760071209794,8.317,4340.7,4340.5,2.30385481]
["bitfinex","ETHUSD",1760071209991,8.317,4340.7,4340.1,0.2195]
["bitfinex","ETHUSD",1760071209992,8.317,4340.7,4340.1,2.3040883]
["bitfinex","ETHUSD",1760071210159,8.317,4340.7,4340.4,2.30393071]
["bitfinex","ETHUSD",1760071210906,8.317,4340.7,4340.5,2.30387957]
["bitfinex","ETHUSD",1760071213101,8.317,4340.7,4340.4,2.30393207]
["bitfinex","ETHUSD",1760071214146,8.317,4340.7,4340.5,2.30387972]
["bitfinex","ETHUSD",1760071215106,8.317,4340.7,4340.3,0.1144]
["bitfinex","ETHUSD",1760071215312,9.27474,4340.7,4340.0,4.3652]
["bitfinex","ETHUSD",1760071215514,9.27474,4340.7,4340.1,0.001]
["bitfinex","ETHUSD",1760071215886,9.27474,4340.7,4340.1,0.2205]
["bitfinex","ETHUSD",1760071216091,9.27474,4340.7,4340.3,2.30396402]
["bitfinex","ETHUSD",1760071216412,9.27474,4340.7,4340.1,2.30505786]
["bitfinex","ETHUSD",1760071216586,9.16034,4340.7,4340.1,0.001]
["bitfinex","ETHUSD",1760071216786,0.1144,4340.4,4340.1,0.001]
["bitfinex","ETHUSD",1760071218498,0.4564,4340.3,4340.1,0.001]
["bitfinex","ETHUSD",1760071218717,6.506,4340.2,4340.1,0.001]
["bitfinex","ETHUSD",1760071219237,6.506,4340.2,4340.1,2.75299437]
["bitfinex","ETHUSD",1760071219544,6.506,4340.2,4340.1,2.97249437]
["bitfinex","ETHUSD",1760071223049,0.11640001,4340.9,4340.7,2.30375681]
["bitfinex","ETHUSD",1760071223364,8.903,4340.8,4340.7,2.30375681]
["bitfinex","ETHUSD",1760071225568,8.903,4340.8,4340.7,2.75165681]
["bitfinex","ETHUSD",1760071225770,8.903,4340.8,4340.7,2.77469456]
["bitfinex","ETHUSD",1760071225968,0.11640001,4340.9,4340.7,2.77469456]
["bitfinex","ETHUSD",1760071225969,2.39900001,4340.9,4340.8,2.30372281]
["bitfinex","ETHUSD",1760071226173,8.90500001,4340.9,4340.8,2.75162281]
["bitfinex","ETHUSD",1760071226554,6.50800001,4340.9,4340.8,2.75162281]
["bitfinex","ETHUSD",1760071229233,0.00200001,4340.9,4340.8,5.21163799]
["bitfinex","ETHUSD",1760071229377,0.00200001,4340.9,4340.8,5.18860077]
["bitfinex","ETHUSD",1760071230156,0.00200001,4340.9,4340.8,4.74070077]
["bitfinex","ETHUSD",1760071230487,0.00200001,4340.9,4340.8,4.69692281]
["bitfinex","ETHUSD",1760071233592,0.00200001,4340.9,4340.8,4.81132281]
["bitfinex","ETHUSD",1760071234288,0.00200001,4340.9,4340.8,19.22775926]
["bitfinex","ETHUSD",1760071237564,0.00200001,4340.9,4340.8,20.10670558]
["bitfinex","ETHUSD",1760071239600,0.00200001,4340.9,4340.8,20.74030558]
["bitfinex","ETHUSD",1760071239801,0.00200001,4340.9,4340.8,22.99207603]
["bitfinex","ETHUSD",1760071240002,0.002,4341.4,4341.3,2.30345748]
["bitfinex","ETHUSD",1760071240202,0.002,4341.4,4341.3,2.32649205]
["bitfinex","ETHUSD",1760071240391,0.002,4341.4,4341.3,2.44089205]
["bitfinex","ETHUSD",1760071240599,0.002,4341.4,4341.3,4.81105748]
["bitfinex","ETHUSD",1760071240807,0.002,4341.4,4341.3,5.52251706]
["bitfinex","ETHUSD",1760071241185,0.002,4341.4,4341.3,5.63656827]
["bitfinex","ETHUSD",1760071245400,0.01,4341.9,4341.8,2.30319222]
["bitfinex","ETHUSD",1760071245608,0.01,4341.9,4341.8,19.54160691]
["bitfinex","ETHUSD",1760071245824,0.01,4341.9,4341.8,20.10617499]
["bitfinex","ETHUSD",1760071246029,0.01,4341.9,4341.8,22.34711979]
["bitfinex","ETHUSD",1760071250257,1e-08,4341.9,4341.8,22.34711979]
["bitfinex","ETHUSD",1760071250419,0.01,4342.9,4342.8,2.30266187]
["bitfinex","ETHUSD",1760071250612,0.01,4342.9,4342.8,2.87598848]
["bitfinex","ETHUSD",1760071250951,0.01,4342.9,4342.8,2.85296187]
["bitfinex","ETHUSD",1760071251252,0.01,4342.9,4342.8,2.87598848]
["bitfinex","ETHUSD",1760071251421,0.01,4342.9,4342.8,2.85296187]
["bitfinex","ETHUSD",1760071252941,0.01,4342.9,4342.8,2.87598848]
["bitfinex","ETHUSD",1760071255441,0.01,4342.9,4342.8,7.83856462]
["bitfinex","ETHUSD",1760071255643,0.01,4342.9,4342.8,7.81553801]
["bitfinex","ETHUSD",1760071257508,0.01,4342.9,4342.8,8.65634084]
["bitfinex","ETHUSD",1760071258444,0.01,4342.9,4342.8,10.57634084]
["bitfinex","ETHUSD",1760071259361,0.002,4343.6,4342.8,13.23625511]
["bitfinex","ETHUSD",1760071259656,0.002,4343.6,4343.5,7.26486691]
["bitfinex","ETHUSD",1760071259824,0.002,4343.6,4343.5,7.37926691]
["bitfinex","ETHUSD",1760071260163,0.002,4343.6,4343.5,11.10738836]
["bitfinex","ETHUSD",1760071260317,0.002,4344.0,4343.9,2.30207877]
["bitfinex","ETHUSD",1760071260516,0.002,4344.0,4343.9,4.24509955]
["bitfinex","ETHUSD",1760071260734,0.002,4344.0,4343.9,4.70319955]
["bitfinex","ETHUSD",1760071260937,0.002,4344.0,4343.9,4.68017877]
["bitfinex","ETHUSD",1760071261219,0.002,4344.0,4343.9,5.54885899]
["bitfinex","ETHUSD",1760071262153,0.002,4344.5,4344.4,2.30181382]
["bitfinex","ETHUSD",1760071262454,0.002,4344.5,4344.4,4.22181382]
["bitfinex","ETHUSD",1760071262654,0.002,4344.5,4344.4,9.64248996]
["bitfinex","ETHUSD",1760071263164,2.444,4345.6,4344.8,2.30160191]
["bitfinex","ETHUSD",1760071263165,2.42535201,4345.6,4344.8,2.30160191]
["bitfinex","ETHUSD",1760071263364,0.96553291,4345.5,4344.6,2.30170298]
["bitfinex","ETHUSD",1760071263526,3.2667705,4345.5,4344.6,2.30170298]
["bitfinex","ETHUSD",1760071263959,3.2667705,4345.5,4344.4,6.88257614]
["bitfinex","ETHUSD",1760071264173,2.30141474,4345.2,4344.2,4.22191855]
["bitfinex","ETHUSD",1760071264329,0.4479,4345.1,4344.2,4.22191855]
["bitfinex","ETHUSD",1760071264527,2.30160513,4344.8,4343.8,2.30212395]
["bitfinex","ETHUSD",1760071264761,7.8089,4344.7,4343.8,2.30212395]
["bitfinex","ETHUSD",1760071264962,0.4479,4344.6,4343.3,2.30239679]
["bitfinex","ETHUSD",1760071265128,0.4479,4344.5,4343.5,2.30223873]
["bitfinex","ETHUSD",1760071265327,2.30181509,4344.4,4343.5,0.69119725]
["bitfinex","ETHUSD",1760071265640,3.02474387,4344.3,4343.4,4.96257614]
["bitfinex","ETHUSD",1760071266441,3.02474387,4344.3,4343.4,7.26489771]
["bitfinex","ETHUSD",1760071266951,0.4479,4344.2,4343.4,2.30232157]
["bitfinex","ETHUSD",1760071267148,0.41550179,4344.2,4343.4,2.30232157]
["bitfinex","ETHUSD",1760071267361,0.41550179,4344.2,4343.3,4.96257614]
["bitfinex","ETHUSD",1760071267670,0.29922928,4344.2,4343.4,0.4581]
["bitfinex","ETHUSD",1760071267869,7.361,4344.7,4343.4,0.4581]
["bitfinex","ETHUSD",1760071268163,0.27493147,4345.0,4343.5,0.0230229]
["bitfinex","ETHUSD",1760071268351,8.508,4344.9,4344.0,2.30202578]
["bitfinex","ETHUSD",1760071268555,2.623,4344.8,4344.0,0.4581]
["bitfinex","ETHUSD",1760071268860,2.6573,4344.7,4344.2,2.30191074]
["bitfinex","ETHUSD",1760071269666,2.6573,4344.7,4343.3,17.58629084]
["bitfinex","ETHUSD",1760071269667,2.6573,4344.7,4343.6,0.4581]
["bitfinex","ETHUSD",1760071269964,3.1052,4344.7,4344.0,2.30200685]
["bitfinex","ETHUSD",1760071270135,0.1144,4344.5,4344.0,2.30200685]
["bitfinex","ETHUSD",1760071270336,0.0944,4344.5,4344.1,2.3019685]
["bitfinex","ETHUSD",1760071271653,0.0944,4344.5,4343.8,2.41652313]
["bitfinex","ETHUSD",1760071271654,0.43716,4344.5,4343.8,0.1144]
["bitfinex","ETHUSD",1760071271856,0.43716,4344.5,4342.9,0.6154]
["bitfinex","ETHUSD",1760071271857,2.30182613,4344.4,4342.9,0.6154]
["bitfinex","ETHUSD",1760071272057,0.1144,4344.1,4343.4,0.1144]
["bitfinex","ETHUSD",1760071272244,3.3,4344.0,4343.5,2.30229077]
["bitfinex","ETHUSD",1760071272570,2.395,4343.9,4343.5,2.30229077]
["bitfinex","ETHUSD",1760071273167,2.395,4343.9,4343.6,2.30223483]
["bitfinex","ETHUSD",1760071274778,2.395,4343.9,4343.4,0.1144]
["bitfinex","ETHUSD",1760071274984,2.395,4343.9,4343.8,2.30213177]
["bitfinex","ETHUSD",1760071275278,2.395,4343.9,4343.7,2.30217936]
["bitfinex","ETHUSD",1760071275779,2.395,4343.9,4343.4,0.1144]
["bitfinex","ETHUSD",1760071276172,2.395,4343.9,4343.6,2.30223586]
["bitfinex","ETHUSD",1760071276653,2.395,4343.9,4343.7,2.3021844]
["bitfinex","ETHUSD",1760071277278,2.395,4343.9,4343.8,2.30213177]
["bitfinex","ETHUSD",1760071277781,2.395,4343.9,4343.6,2.30223777]
["bitfinex","ETHUSD",1760071277981,2.395,4343.9,4343.7,2.3021741]
["bitfinex","ETHUSD",1760071278179,2.395,4343.9,4343.6,2.30222956]
["bitfinex","ETHUSD",1760071278354,2.395,4343.9,4343.4,0.1144]
["bitfinex","ETHUSD",1760071278562,2.395,4343.9,4343.6,2.30223763]
["bitfinex","ETHUSD",1760071278884,2.395,4343.9,4343.7,2.3021782]
["bitfinex","ETHUSD",1760071279288,2.395,4343.9,4343.4,0.5725]
["bitfinex","ETHUSD",1760071279451,2.395,4343.9,4343.5,2.30224497]
["bitfinex","ETHUSD",1760071279653,2.395,4343.9,4343.6,2.30222208]
["bitfinex","ETHUSD",1760071280052,2.395,4343.9,4343.7,2.30217024]
["bitfinex","ETHUSD",1760071281282,2.395,4343.9,4343.4,0.1144]
["bitfinex","ETHUSD",1760071281484,0.1144,4344.1,4343.8,0.4581]
["bitfinex","ETHUSD",1760071281654,0.1144,4344.1,4343.4,0.1144]
["bitfinex","ETHUSD",1760071281655,3.167,4344.0,4343.9,2.76017877]
["bitfinex","ETHUSD",1760071282158,0.002,4344.3,4344.1,2.30197279]
["bitfinex","ETHUSD",1760071282159,5.531,4344.2,4344.1,2.30197279]
["bitfinex","ETHUSD",1760071282749,5.531,4344.2,4343.8,0.1144]
["bitfinex","ETHUSD",1760071282982,5.531,4344.2,4343.9,0.48112078]
["bitfinex","ETHUSD",1760071283153,5.531,4344.2,4344.0,0.4581]
["bitfinex","ETHUSD",1760071283353,5.531,4344.2,4343.8,0.1144]
["bitfinex","ETHUSD",1760071283354,5.531,4344.2,4344.1,0.48111972]
["bitfinex","ETHUSD",1760071284368,5.531,4344.2,4344.1,2.78309251]
["bitfinex","ETHUSD",1760071284692,5.531,4344.2,4344.1,2.76007279]
["bitfinex","ETHUSD",1760071287100,5.531,4344.2,4344.1,0.4581]
["bitfinex","ETHUSD",1760071287308,5.531,4344.2,4343.9,2.30204623]
["bitfinex","ETHUSD",1760071287608,5.531,4344.2,4344.0,2.30201999]
["bitfinex","ETHUSD",1760071287774,5.531,4344.2,4343.8,0.1144]
["bitfinex","ETHUSD",1760071287965,5.531,4344.2,4344.1,2.30197279]
["bitfinex","ETHUSD",1760071288168,5.531,4344.2,4344.1,2.76967279]
["bitfinex","ETHUSD",1760071289191,5.531,4344.2,4344.0,2.30198631]
["bitfinex","ETHUSD",1760071289606,5.531,4344.2,4344.0,7.26288211]
["bitfinex","ETHUSD",1760071290504,5.531,4344.2,4344.0,7.73058211]
["bitfinex","ETHUSD",1760071290700,5.531,4344.2,4344.0,7.26288211]
["bitfinex","ETHUSD",1760071291471,5.531,4344.2,4344.0,7.73058211]
["bitfinex","ETHUSD",1760071291770,5.531,4344.2,4344.1,2.30197279]
["bitfinex","ETHUSD",1760071293099,5.531,4344.2,4344.0,4.9608958]
["bitfinex","ETHUSD",1760071293517,6.09574,4344.2,4343.8,0.1144]
["bitfinex","ETHUSD",1760071293720,6.09574,4344.2,4343.3,0.001]
["bitfinex","ETHUSD",1760071293721,0.5796,4344.1,4343.4,2.41673818]
["bitfinex","ETHUSD",1760071293903,0.5796,4344.1,4343.4,5.0752958]
["bitfinex","ETHUSD",1760071294206,0.5796,4344.1,4343.5,2.30228566]
["bitfinex","ETHUSD",1760071297118,0.5796,4344.1,4343.4,5.0752958]
["bitfinex","ETHUSD",1760071297119,0.1144,4344.1,4343.4,5.0752958]
["bitfinex","ETHUSD",1760071297277,0.1144,4344.1,4343.3,0.001]
["bitfinex","ETHUSD",1760071297278,0.1144,4343.4,4343.3,0.001]
["bitfinex","ETHUSD",1760071297479,10.35674378,4343.4,4343.3,0.001]
["bitfinex","ETHUSD",1760071297690,10.82194378,4343.4,4343.3,0.001]
["bitfinex","ETHUSD",1760071298407,11.45554378,4343.4,4343.3,0.001]
["bitfinex","ETHUSD",1760071298723,12.85388431,4343.4,4343.3,0.001]
["bitfinex","ETHUSD",1760071298891,14.77388431,4343.4,4343.3,0.001]
["bitfinex","ETHUSD",1760071300822,14.30868431,4343.4,4343.3,0.001]
["bitfinex","ETHUSD",1760071300988,2.5094,4343.4,4343.3,0.001]
["bitfinex","ETHUSD",1760071301188,0.002,4344.3,4343.5,0.001]
["bitfinex","ETHUSD",1760071301393,0.6336,4344.0,4343.5,0.001]
["bitfinex","ETHUSD",1760071301622,2.30197352,4344.1,4343.5,0.001]
["bitfinex","ETHUSD",1760071301823,8.895,4344.2,4343.5,0.001]
["bitfinex","ETHUSD",1760071302024,0.6336,4344.0,4343.5,0.001]
["bitfinex","ETHUSD",1760071302527,2.52783777,4343.6,4343.5,0.001]
["bitfinex","ETHUSD",1760071302726,9.02783777,4343.6,4343.5,0.001]
["bitfinex","ETHUSD",1760071302895,9.49303777,4343.6,4343.5,0.001]
["bitfinex","ETHUSD",1760071304314,7.1908,4343.6,4343.5,0.001]
["bitfinex","ETHUSD",1760071304521,6.9652,4343.6,4343.5,0.001]
["bitfinex","ETHUSD",1760071304828,9.26743777,4343.6,4343.5,0.001]
["bitfinex","ETHUSD",1760071306010,10.21674155,4343.6,4343.5,0.001]
["bitfinex","ETHUSD",1760071306426,12.77034155,4343.6,4343.5,0.001]
["bitfinex","ETHUSD",1760071314518,12.86256854,4343.6,4343.5,0.001]
["bitfinex","ETHUSD",1760071315247,13.35473405,4343.6,4343.5,0.001]
["bitfinex","ETHUSD",1760071315657,12.86256854,4343.6,4343.5,0.001]
["bitfinex","ETHUSD",1760071318060,12.86256854,4343.6,4343.1,1e-08]
["bitfinex","ETHUSD",1760071318261,4.8560498,4343.2,4343.1,1e-08]
["bitfinex","ETHUSD",1760071318427,11.3580498,4343.2,4343.1,1e-08]
["bitfinex","ETHUSD",1760071318756,11.88348508,4343.2,4343.1,1e-08]
["bitfinex","ETHUSD",1760071321728,12.37598659,4343.2,4343.1,1e-08]
["bitfinex","ETHUSD",1760071322540,12.34415237,4343.2,4343.1,1e-08]
["bitfinex","ETHUSD",1760071322874,14.17750861,4343.2,4343.1,1e-08]
["bitfinex","ETHUSD",1760071323490,19.05075375,4343.2,4343.1,1e-08]
["bitfinex","ETHUSD",1760071323994,19.86934391,4343.2,4343.1,1e-08]
["bitfinex","ETHUSD",1760071324192,19.05075375,4343.2,4343.1,1e-08]
["bitfinex","ETHUSD",1760071324491,19.87185654,4343.2,4343.1,1e-08]
["bitfinex","ETHUSD",1760071325071,19.05075375,4343.2,4343.1,1e-08]
["bitfinex","ETHUSD",1760071325269,2.93615583,4343.0,4342.9,1e-08]
["bitfinex","ETHUSD",1760071325493,22.05289867,4343.0,4342.9,1e-08]
["bitfinex","ETHUSD",1760071325796,34.46709867,4343.0,4342.9,1e-08]
["bitfinex","ETHUSD",1760071326162,33.85085734,4343.0,4342.9,1e-08]
["bitfinex","ETHUSD",1760071326689,33.81959011,4343.0,4342.9,1e-08]
["bitfinex","ETHUSD",1760071326992,34.86114959,4343.0,4342.9,1e-08]
["bitfinex","ETHUSD",1760071327200,35.68225238,4343.0,4342.9,1e-08]
["bitfinex","ETHUSD",1760071327692,2.30303309,4342.1,4341.1,0.01]
["bitfinex","ETHUSD",1760071327884,0.8709,4341.2,4341.1,0.01]
["bitfinex","ETHUSD",1760071328072,8.8559,4341.2,4341.1,0.01]
["bitfinex","ETHUSD",1760071328274,9.2891,4341.2,4341.1,0.01]
["bitfinex","ETHUSD",1760071329297,11.59261055,4341.2,4341.1,0.01]
["bitfinex","ETHUSD",1760071335164,2.93711055,4341.2,4341.1,0.01]
["bitfinex","ETHUSD",1760071335475,12.27031055,4341.2,4341.1,0.01]
["bitfinex","ETHUSD",1760071338870,11.83711055,4341.2,4341.1,0.01]
["bitfinex","ETHUSD",1760071340172,12.27031055,4341.2,4341.1,0.01]
["bitfinex","ETHUSD",1760071341397,11.83711055,4341.2,4341.1,0.01]
["bitfinex","ETHUSD",1760071341698,12.27031055,4341.2,4341.1,0.01]
["bitfinex","ETHUSD",1760071343701,12.27031055,4341.2,4341.1,0.011]
["bitfinex","ETHUSD",1760071345609,0.2305,4341.8,4341.1,4.88424514]
["bitfinex","ETHUSD",1760071345812,2.397,4341.2,4341.1,4.88424514]
["bitfinex","ETHUSD",1760071346012,2.651,4341.2,4341.1,4.88424514]
["bitfinex","ETHUSD",1760071346310,2.651,4341.2,4341.1,7.18780875]
["bitfinex","ETHUSD",1760071346604,2.651,4341.2,4341.1,7.61800875]
["bitfinex","ETHUSD",1760071348196,2.651,4341.2,4341.1,7.73240875]
["bitfinex","ETHUSD",1760071348398,2.651,4341.2,4341.1,8.73601578]
["bitfinex","ETHUSD",1760071349213,2.348,4341.2,4341.1,8.73601578]
["bitfinex","ETHUSD",1760071355633,2.396,4341.6,4341.5,2.30335137]
["bitfinex","ETHUSD",1760071355944,2.396,4341.6,4341.5,7.73699651]
["bitfinex","ETHUSD",1760071356646,2.396,4341.6,4341.5,2.86375137]
["bitfinex","ETHUSD",1760071356849,2.396,4341.6,4341.5,3.86779543]
["bitfinex","ETHUSD",1760071358645,0.1144,4342.3,4341.5,1.56444406]
["bitfinex","ETHUSD",1760071358845,0.109,4342.2,4342.1,2.30301055]
["bitfinex","ETHUSD",1760071359142,2.396,4342.6,4342.5,2.30280228]
["bitfinex","ETHUSD",1760071359436,4.512,4342.6,4342.5,7.62204742]
["bitfinex","ETHUSD",1760071361459,4.512,4342.6,4342.5,6.88538024]
["bitfinex","ETHUSD",1760071361757,4.512,4342.6,4342.5,4.58257796]
["bitfinex","ETHUSD",1760071363164,4.512,4342.6,4342.5,4.13657796]
["bitfinex","ETHUSD",1760071364966,6.46,4342.9,4342.5,5.2711233]
["bitfinex","ETHUSD",1760071365150,6.46,4342.9,4342.6,0.446]
["bitfinex","ETHUSD",1760071365351,6.46,4342.9,4342.7,0.446]
["bitfinex","ETHUSD",1760071366931,6.46,4342.9,4342.8,0.4432]
["bitfinex","ETHUSD",1760071373032,6.46,4342.9,4342.8,4.57977796]
["bitfinex","ETHUSD",1760071374143,0.002,4343.0,4342.8,6.88243983]
["bitfinex","ETHUSD",1760071374378,0.002,4343.0,4342.9,3.20378665]
["bitfinex","ETHUSD",1760071374551,0.002,4343.0,4342.9,3.22681273]
["bitfinex","ETHUSD",1760071374873,2.014,4343.0,4342.9,3.34121273]
["bitfinex","ETHUSD",1760071375042,2.014,4343.0,4342.9,3.31818665]
["bitfinex","ETHUSD",1760071375241,2.014,4343.0,4342.9,3.4334038]
["bitfinex","ETHUSD",1760071375740,2.014,4343.0,4342.9,3.41037772]
["bitfinex","ETHUSD",1760071384681,0.002,4343.0,4342.9,3.41037772]
["bitfinex","ETHUSD",1760071385782,0.002,4343.0,4342.9,3.4334038]
["bitfinex","ETHUSD",1760071386791,6.06017059,4343.5,4343.4,2.30234378]
["bitfinex","ETHUSD",1760071386999,6.06017059,4343.5,4343.4,6.89939851]
["bitfinex","ETHUSD",1760071387173,6.06017059,4343.5,4343.4,7.32949851]
["bitfinex","ETHUSD",1760071387569,0.012,4343.9,4343.4,5.02715473]
["bitfinex","ETHUSD",1760071387867,0.012,4343.9,4343.8,6.43870973]
["bitfinex","ETHUSD",1760071388053,2.548,4343.9,4343.8,6.43870973]
["bitfinex","ETHUSD",1760071388253,2.548,4343.9,4343.8,6.86880973]
["bitfinex","ETHUSD",1760071388881,0.012,4343.9,4343.8,6.86880973]
["bitfinex","ETHUSD",1760071389894,0.012,4343.9,4343.8,7.90031448]
["bitfinex","ETHUSD",1760071391753,0.012,4343.9,4343.8,8.59159296]
["bitfinex","ETHUSD",1760071393278,0.012,4343.9,4343.8,10.51159296]
["bitfinex","ETHUSD",1760071393898,0.002,4344.3,4344.2,2.3019198]
["bitfinex","ETHUSD",1760071394099,0.002,4344.3,4344.2,8.49591695]
["bitfinex","ETHUSD",1760071394306,0.002,4344.3,4344.2,10.14918607]
["bitfinex","ETHUSD",1760071395168,0.002,4345.0,4344.4,2.30181382]
["bitfinex","ETHUSD",1760071395365,0.002,4345.0,4344.4,10.72081382]
["bitfinex","ETHUSD",1760071395588,0.002,4345.0,4344.7,2.30165488]
["bitfinex","ETHUSD",1760071395889,0.002,4345.0,4344.7,8.35823284]
["bitfinex","ETHUSD",1760071396098,0.002,4345.0,4344.7,9.36071064]
["bitfinex","ETHUSD",1760071396895,0.002,4345.0,4344.7,9.45285541]
["bitfinex","ETHUSD",1760071402171,0.002,4345.0,4344.7,2.58452257]
["bitfinex","ETHUSD",1760071402399,2.046,4344.9,4344.7,0.09214477]
["bitfinex","ETHUSD",1760071402607,3.39740191,4344.8,4344.7,0.09214477]
["bitfinex","ETHUSD",1760071402770,5.31740191,4344.8,4344.7,0.09214477]
["bitfinex","ETHUSD",1760071402968,2.30200252,4344.1,4343.1,4.13657796]
["bitfinex","ETHUSD",1760071403288,8.891,4344.0,4343.4,4.13657796]
["bitfinex","ETHUSD",1760071404074,8.891,4344.0,4343.4,6.43891243]
["bitfinex","ETHUSD",1760071404279,8.891,4344.0,4343.4,6.43892066]
["bitfinex","ETHUSD",1760071404715,8.891,4344.0,4343.4,6.86902066]
["bitfinex","ETHUSD",1760071405834,6.497,4343.9,4343.4,4.56667796]
["bitfinex","ETHUSD",1760071406031,6.497,4343.9,4343.4,4.13657796]
["bitfinex","ETHUSD",1760071406032,8.891,4343.9,4343.4,4.13657796]
["bitfinex","ETHUSD",1760071406334,8.891,4343.9,4343.5,2.73239077]
["bitfinex","ETHUSD",1760071406694,8.891,4343.9,4343.6,0.4301]
["bitfinex","ETHUSD",1760071407528,0.002,4344.8,4343.7,4.57607796]
["bitfinex","ETHUSD",1760071407699,0.002,4344.8,4344.7,4.13657796]
["bitfinex","ETHUSD",1760071408025,4.004,4344.8,4344.7,6.46124938]
["bitfinex","ETHUSD",1760071408220,4.004,4344.8,4344.7,6.87773284]
["bitfinex","ETHUSD",1760071408423,4.004,4344.8,4344.7,4.57607796]
["bitfinex","ETHUSD",1760071408791,4.004,4344.8,4344.7,6.87773284]
["bitfinex","ETHUSD",1760071409991,0.002,4344.8,4344.7,6.87773284]
["bitfinex","ETHUSD",1760071410194,0.002,4344.8,4344.7,7.79568079]
["bitfinex","ETHUSD",1760071410403,0.002,4344.8,4344.7,5.49402591]
["bitfinex","ETHUSD",1760071410607,0.002,4344.8,4344.7,4.57607796]
["bitfinex","ETHUSD",1760071410794,0.002,4344.8,4343.6,0.91723332]
["bitfinex","ETHUSD",1760071410795,0.002,4344.8,4343.9,0.4395]
["bitfinex","ETHUSD",1760071411009,0.002,4344.8,4344.4,2.30179525]
["bitfinex","ETHUSD",1760071411226,0.002,4344.8,4344.3,4.13657796]
["bitfinex","ETHUSD",1760071411428,0.002,4344.8,4344.4,2.30180153]
["bitfinex","ETHUSD",1760071411616,0.002,4344.8,4344.5,2.30174624]
["bitfinex","ETHUSD",1760071412134,0.002,4344.8,4344.3,4.13657796]
["bitfinex","ETHUSD",1760071412432,0.4323,4344.8,4344.2,0.1144]
["bitfinex","ETHUSD",1760071412617,0.002,4344.8,4344.2,0.1144]
["bitfinex","ETHUSD",1760071412932,0.002,4344.8,4344.3,4.13657796]
["bitfinex","ETHUSD",1760071413238,0.002,4344.8,4344.3,4.57607796]
["bitfinex","ETHUSD",1760071413448,0.002,4344.8,4344.4,0.4395]
["bitfinex","ETHUSD",1760071414647,0.002,4344.8,4344.7,2.30165488]
["bitfinex","ETHUSD",1760071414949,0.775,4344.8,4344.6,6.43827958]
["bitfinex","ETHUSD",1760071415266,0.775,4344.8,4344.6,4.13657796]
["bitfinex","ETHUSD",1760071415757,1.10454,4344.8,4343.9,2.30207299]
["bitfinex","ETHUSD",1760071415940,0.4303,4344.7,4344.1,0.1144]
["bitfinex","ETHUSD",1760071416338,1.21894,4344.8,4344.1,2.41636502]
["bitfinex","ETHUSD",1760071416927,1.21894,4344.8,4344.1,0.1144]
["bitfinex","ETHUSD",1760071417857,1.21894,4344.8,4344.1,2.41635179]
["bitfinex","ETHUSD",1760071418015,1.21894,4344.8,4344.2,2.3019158]
["bitfinex","ETHUSD",1760071418639,1.21894,4344.8,4344.1,2.85586997]
["bitfinex","ETHUSD",1760071418846,1.21894,4344.8,4344.1,0.5539]
["bitfinex","ETHUSD",1760071419044,1.21894,4344.8,4344.1,0.1144]
["bitfinex","ETHUSD",1760071419554,1.21894,4344.8,4344.1,2.41636346]
["bitfinex","ETHUSD",1760071420050,1.21894,4344.8,4344.2,2.30191501]
["bitfinex","ETHUSD",1760071420238,0.8894,4344.8,4344.2,2.3019198]
["bitfinex","ETHUSD",1760071423565,0.8894,4344.8,4344.1,2.85587204]
["bitfinex","ETHUSD",1760071424369,0.8894,4344.8,4344.2,2.301918]
["bitfinex","ETHUSD",1760071425242,0.8894,4344.8,4344.5,2.30172911]
["bitfinex","ETHUSD",1760071425442,0.8894,4344.8,4344.6,0.4395]
["bitfinex","ETHUSD",1760071425777,0.8894,4344.8,4344.7,0.4395]
["bitfinex","ETHUSD",1760071426266,0.8894,4344.8,4344.4,0.4392]
["bitfinex","ETHUSD",1760071427142,0.8894,4344.8,4344.2,2.30187747]
["bitfinex","ETHUSD",1760071427344,0.8894,4344.8,4344.1,0.1154]
["bitfinex","ETHUSD",1760071427666,1.26219,4344.8,4344.1,2.41737218]
["bitfinex","ETHUSD",1760071427867,1.26219,4344.8,4344.1,0.1154]
["bitfinex","ETHUSD",1760071428042,1.69469,4344.8,4344.1,2.41735982]
["bitfinex","ETHUSD",1760071428246,1.69469,4344.8,4344.2,2.30190964]
["bitfinex","ETHUSD",1760071428448,1.26219,4344.8,4344.3,2.30185865]
["bitfinex","ETHUSD",1760071428752,0.8894,4344.8,4344.4,2.74100319]
["bitfinex","ETHUSD",1760071429150,0.8894,4344.8,4344.5,0.4392]
["bitfinex","ETHUSD",1760071429449,0.8894,4344.8,4344.6,2.30169287]
["bitfinex","ETHUSD",1760071429644,0.8894,4344.8,4344.7,0.4392]
["bitfinex","ETHUSD",1760071429849,0.8894,4344.8,4344.7,7.60635703]
["bitfinex","ETHUSD",1760071429850,0.775,4344.8,4344.7,7.60635703]
["bitfinex","ETHUSD",1760071431653,0.775,4344.8,4344.7,2.74085488]
["bitfinex","ETHUSD",1760071433656,0.775,4344.8,4344.7,0.4392]
["bitfinex","ETHUSD",1760071434080,0.775,4344.8,4344.6,2.30170315]
["bitfinex","ETHUSD",1760071434481,0.775,4344.8,4344.6,2.74090315]
["bitfinex","ETHUSD",1760071434882,0.775,4344.8,4344.7,2.30165488]
["bitfinex","ETHUSD",1760071435080,0.775,4344.8,4344.7,2.74085488]
["bitfinex","ETHUSD",1760071435390,0.002,4344.8,4344.7,2.74085488]
["bitfinex","ETHUSD",1760071436473,0.002,4344.8,4344.4,5.30470215]
["bitfinex","ETHUSD",1760071436667,0.002,4344.8,4344.3,2.83317811]
["bitfinex","ETHUSD",1760071436873,0.002,4344.8,4344.3,0.09215942]
["bitfinex","ETHUSD",1760071437081,2.30172872,4344.6,4344.3,0.09215942]
["bitfinex","ETHUSD",1760071437299,0.464,4344.5,4344.3,0.09215942]
["bitfinex","ETHUSD",1760071437500,2.30181382,4344.4,4344.3,0.09215942]
["bitfinex","ETHUSD",1760071437663,2.30170786,4344.6,4344.1,0.001]
["bitfinex","ETHUSD",1760071437867,2.97701194,4344.5,4344.1,0.001]
["bitfinex","ETHUSD",1760071438173,5.27877681,4344.5,4344.1,0.001]
["bitfinex","ETHUSD",1760071438499,6.496,4344.4,4344.1,0.001]
["bitfinex","ETHUSD",1760071438697,6.96,4344.4,4344.1,0.001]
["bitfinex","ETHUSD",1760071439078,0.464,4344.3,4344.1,0.001]
["bitfinex","ETHUSD",1760071439278,0.29086587,4344.2,4344.1,0.001]
["bitfinex","ETHUSD",1760071439613,0.75486587,4344.2,4344.1,0.001]
["bitfinex","ETHUSD",1760071442583,3.05678567,4344.2,4344.1,0.001]
["bitfinex","ETHUSD",1760071442970,3.69038567,4344.2,4344.1,0.001]
["bitfinex","ETHUSD",1760071443492,3.65792706,4344.2,4344.1,0.001]
["bitfinex","ETHUSD",1760071445820,6.496,4344.4,4344.1,0.001]
["bitfinex","ETHUSD",1760071445979,9.0064,4344.3,4344.1,0.001]
["bitfinex","ETHUSD",1760071446177,6.497,4344.2,4344.1,7.16847494]
["bitfinex","ETHUSD",1760071446970,6.497,4344.2,4344.1,7.63577494]
["bitfinex","ETHUSD",1760071447416,6.497,4344.2,4344.1,8.64099932]
["bitfinex","ETHUSD",1760071447901,6.497,4344.2,4344.1,1.00622438]
["bitfinex","ETHUSD",1760071448102,6.497,4344.2,4344.1,0.001]
["bitfinex","ETHUSD",1760071448308,6.497,4344.2,4344.1,2.77027279]
["bitfinex","ETHUSD",1760071448523,6.497,4344.2,4344.1,2.30297279]
["bitfinex","ETHUSD",1760071450709,6.497,4344.2,4344.1,0.001]
["bitfinex","ETHUSD",1760071454853,0.1144,4344.5,4344.4,2.30181382]
["bitfinex","ETHUSD",1760071455038,2.5114,4344.8,4344.4,0.99375358]
["bitfinex","ETHUSD",1760071455216,0.225,4344.7,4344.6,2.30169363]
["bitfinex","ETHUSD",1760071455734,0.225,4344.7,4344.5,2.30175086]
["bitfinex","ETHUSD",1760071455927,0.225,4344.7,4344.6,2.30170786]
["bitfinex","ETHUSD",1760071456262,0.225,4344.7,4344.6,2.76900786]
["bitfinex","ETHUSD",1760071456428,0.225,4344.7,4344.6,8.254708]
["bitfinex","ETHUSD",1760071456629,0.225,4344.7,4344.6,8.369108]
["bitfinex","ETHUSD",1760071457655,0.225,4344.7,4344.6,3.50360585]
["bitfinex","ETHUSD",1760071457838,0.225,4344.7,4344.6,0.1144]
["bitfinex","ETHUSD",1760071458151,0.225,4344.7,4344.1,0.001]
["bitfinex","ETHUSD",1760071458152,0.225,4344.7,4344.3,2.41625836]
["bitfinex","ETHUSD",1760071458557,0.225,4344.7,4344.4,2.30180116]
["bitfinex","ETHUSD",1760071459446,0.225,4344.7,4344.5,2.30174405]
["bitfinex","ETHUSD",1760071460261,0.225,4344.7,4344.4,2.3018059]
["bitfinex","ETHUSD",1760071460430,0.225,4344.7,4344.3,2.41626229]
["bitfinex","ETHUSD",1760071460626,0.225,4344.7,4344.4,2.3017896]
["bitfinex","ETHUSD",1760071460958,0.225,4344.7,4344.5,2.30175672]
["bitfinex","ETHUSD",1760071462026,0.225,4344.7,4344.3,0.1144]
["bitfinex","ETHUSD",1760071462252,0.225,4344.7,4344.3,2.41621718]
["bitfinex","ETHUSD",1760071462651,0.225,4344.7,4344.5,2.30175747]
["bitfinex","ETHUSD",1760071463165,0.225,4344.7,4344.5,0.4673]
["bitfinex","ETHUSD",1760071463530,0.225,4344.7,4344.6,2.30170786]
["bitfinex","ETHUSD",1760071463732,0.002,4344.8,4344.7,2.30165488]
["bitfinex","ETHUSD",1760071464032,0.002,4344.8,4344.7,2.79197142]
["bitfinex","ETHUSD",1760071464644,0.099,4344.8,4344.7,2.76895488]
["bitfinex","ETHUSD",1760071466070,0.099,4344.8,4344.1,0.001]
["bitfinex","ETHUSD",1760071466253,0.002,4344.7,4344.1,0.001]
["bitfinex","ETHUSD",1760071466566,0.002,4344.7,4344.2,1.19268022]
["bitfinex","ETHUSD",1760071466762,0.002,4344.7,4344.6,2.30170786]
["bitfinex","ETHUSD",1760071467270,0.002,4344.7,4344.6,2.73760786]
["bitfinex","ETHUSD",1760071467769,0.002,4344.7,4344.6,2.30170786]
["bitfinex","ETHUSD",1760071468440,0.002,4344.7,4344.6,2.73760786]
["bitfinex","ETHUSD",1760071469699,0.002,4344.7,4344.1,0.001]
["bitfinex","ETHUSD",1760071469700,0.6336,4344.6,4344.1,0.001]
["bitfinex","ETHUSD",1760071469838,2.30186846,4344.3,4344.1,0.001]
["bitfinex","ETHUSD",1760071470037,1.3074672,4344.5,4344.1,0.001]
["bitfinex","ETHUSD",1760071470038,5.3295198,4344.2,4344.1,0.001]
["bitfinex","ETHUSD",1760071470238,5.7889198,4344.2,4344.1,0.001]
["bitfinex","ETHUSD",1760071471651,12.2849198,4344.2,4344.1,0.001]
["bitfinex","ETHUSD",1760071476806,9.983,4344.2,4344.1,0.001]
["bitfinex","ETHUSD",1760071477099,11.11204672,4344.2,4344.1,0.001]
["bitfinex","ETHUSD",1760071477301,13.41396652,4344.2,4344.1,0.001]
["bitfinex","ETHUSD",1760071478003,1.12904672,4344.2,4344.1,0.001]
["bitfinex","ETHUSD",1760071478179,0.002,4344.7,4344.1,0.001]
["bitfinex","ETHUSD",1760071478380,0.002,4344.7,4344.1,2.30297039]
["bitfinex","ETHUSD",1760071478687,0.1144,4344.4,4344.2,2.30191519]
["bitfinex","ETHUSD",1760071478891,0.1144,4344.4,4344.1,0.001]
["bitfinex","ETHUSD",1760071478892,0.5738,4344.4,4344.1,0.001]
["bitfinex","ETHUSD",1760071479087,0.4594,4344.3,4344.1,0.001]
["bitfinex","ETHUSD",1760071479294,6.314,4344.2,4344.1,0.001]
["bitfinex","ETHUSD",1760071483478,6.314,4344.2,4344.1,2.30297279]
["bitfinex","ETHUSD",1760071483770,6.314,4344.2,4344.1,0.001]
["bitfinex","ETHUSD",1760071492413,6.314,4344.2,4344.1,6.43732907]
["bitfinex","ETHUSD",1760071492618,0.002,4344.7,4344.2,2.3019198]
["bitfinex","ETHUSD",1760071492776,0.002,4344.7,4344.6,4.13435628]
["bitfinex","ETHUSD",1760071493114,0.026,4344.7,4344.6,4.13435628]
["bitfinex","ETHUSD",1760071493284,0.026,4344.7,4344.6,6.43606414]
["bitfinex","ETHUSD",1760071494191,0.026,4344.7,4344.6,6.86426414]
["bitfinex","ETHUSD",1760071494695,0.026,4344.7,4344.6,6.43606414]
["bitfinex","ETHUSD",1760071495218,0.002,4344.7,4344.6,6.43606414]
["bitfinex","ETHUSD",1760071495519,2.909,4344.7,4344.6,6.43606414]
["bitfinex","ETHUSD",1760071496287,2.909,4344.7,4344.6,6.86426414]
["bitfinex","ETHUSD",1760071499908,0.002,4344.7,4344.6,11.91522564]
["bitfinex","ETHUSD",1760071500108,0.002,4344.7,4344.6,12.02962564]
["bitfinex","ETHUSD",1760071501438,0.002,4344.7,4344.6,7.92816936]
["bitfinex","ETHUSD",1760071501645,0.002,4344.7,4344.6,7.46706936]
["bitfinex","ETHUSD",1760071501814,0.002,4344.7,4344.6,7.92816936]
["bitfinex","ETHUSD",1760071502453,0.00829545,4345.4,4344.9,2.30150168]
["bitfinex","ETHUSD",1760071502662,0.00829545,4345.4,4345.0,2.30149084]
["bitfinex","ETHUSD",1760071503014,0.00829545,4345.4,4345.0,2.76259597]
["bitfinex","ETHUSD",1760071503213,0.00829545,4345.4,4345.1,2.76252817]
["bitfinex","ETHUSD",1760071503409,0.00829545,4345.4,4345.2,6.43574631]
["bitfinex","ETHUSD",1760071503727,0.00829545,4345.4,4345.2,4.59545628]
["bitfinex","ETHUSD",1760071504028,0.00829545,4345.4,4345.2,6.43574001]
["bitfinex","ETHUSD",1760071504232,0.00829545,4345.4,4345.3,2.30133707]
["bitfinex","ETHUSD",1760071504412,0.00829545,4345.4,4345.2,4.59545628]
["bitfinex","ETHUSD",1760071504810,0.00829545,4345.4,4345.2,4.13435628]
["bitfinex","ETHUSD",1760071505447,0.00829545,4345.4,4344.3,2.30185998]
["bitfinex","ETHUSD",1760071505630,0.4311,4345.3,4344.7,2.30165082]
["bitfinex","ETHUSD",1760071505839,0.4311,4345.3,4344.5,4.13435628]
["bitfinex","ETHUSD",1760071506211,0.4311,4345.3,4344.6,2.30168692]
["bitfinex","ETHUSD",1760071507324,0.4311,4345.3,4344.5,4.13435628]
["bitfinex","ETHUSD",1760071507470,2.73249242,4345.2,4344.3,2.30183993]
["bitfinex","ETHUSD",1760071508169,2.30165179,4344.8,4343.7,0.001]
["bitfinex","ETHUSD",1760071508375,5.882,4344.7,4344.0,2.30201862]
["bitfinex","ETHUSD",1760071508578,6.3131,4344.7,4344.0,2.30201862]
["bitfinex","ETHUSD",1760071508961,6.3131,4344.7,4343.9,4.13435628]
["bitfinex","ETHUSD",1760071509167,0.6336,4344.6,4343.7,0.001]
["bitfinex","ETHUSD",1760071509469,2.9355198,4344.2,4343.7,0.001]
["bitfinex","ETHUSD",1760071509651,3.45925534,4344.2,4343.7,0.001]
["bitfinex","ETHUSD",1760071509855,3.89035534,4344.2,4343.7,0.001]
["bitfinex","ETHUSD",1760071512468,1.0647,4344.2,4343.7,0.001]
["bitfinex","ETHUSD",1760071512700,9.5226,4344.2,4343.9,4.13435628]
["bitfinex","ETHUSD",1760071513192,8.889,4344.2,4344.1,2.30297279]
["bitfinex","ETHUSD",1760071513383,8.889,4344.2,4344.1,2.76407279]
["bitfinex","ETHUSD",1760071514414,8.889,4344.2,4344.1,0.4621]
["bitfinex","ETHUSD",1760071514566,8.889,4344.2,4344.1,0.001]
["bitfinex","ETHUSD",1760071514902,10.85404,4344.2,4344.1,0.001]
["bitfinex","ETHUSD",1760071515462,13.1559598,4344.2,4344.1,0.001]
["bitfinex","ETHUSD",1760071519887,15.0759598,4344.2,4344.1,0.001]
["bitfinex","ETHUSD",1760071523401,15.5678173,4344.2,4344.1,0.001]
["bitfinex","ETHUSD",1760071523609,6.27918551,4344.2,4344.1,0.001]
["bitfinex","ETHUSD",1760071523898,24.6599598,4344.2,4344.1,0.001]
["bitfinex","ETHUSD",1760071527300,6.1869598,4344.2,4344.1,0.001]
["bitfinex","ETHUSD",1760071527602,24.6609598,4344.2,4344.1,0.001]
["bitfinex","ETHUSD",1760071532598,25.15261622,4344.2,4344.1,0.001]
["bitfinex","ETHUSD",1760071533007,24.6609598,4344.2,4344.1,0.001]
["bitfinex","ETHUSD",1760071536392,23.1270198,4344.2,4344.1,0.001]
["bitfinex","ETHUSD",1760071536592,23.7606198,4344.2,4344.1,0.001]
["bitfinex","ETHUSD",1760071545525,24.25522667,4344.2,4344.1,0.001]
["bitfinex","ETHUSD",1760071546307,23.7606198,4344.2,4344.1,0.001]
["bitfinex","ETHUSD",1760071546505,13.7485198,4344.2,4344.1,0.001]
["bitfinex","ETHUSD",1760071546704,12.2787198,4344.2,4344.1,0.001]
["bitfinex","ETHUSD",1760071547506,11.8285198,4344.2,4344.1,0.001]
["bitfinex","ETHUSD",1760071547708,12.2787198,4344.2,4344.1,0.001]
["bitfinex","ETHUSD",1760071548397,9.9768,4344.2,4344.1,0.001]
["bitfinex","ETHUSD",1760071548825,12.2787198,4344.2,4344.1,0.001]
["bitfinex","ETHUSD",1760071549426,9.9768,4344.2,4344.1,0.001]
["bitfinex","ETHUSD",1760071549628,12.2787198,4344.2,4344.1,0.001]
["bitfinex","ETHUSD",1760071551764,9.9768,4344.2,4344.1,0.001]
["bitfinex","ETHUSD",1760071553362,12.2787198,4344.2,4344.1,0.001]
["bitfinex","ETHUSD",1760071554240,9.9768,4344.2,4344.1,0.001]
["bitfinex","ETHUSD",1760071554973,8.892,4344.2,4344.1,0.001]
["bitfinex","ETHUSD",1760071560433,9.3229,4344.2,4344.1,0.001]
["bitfinex","ETHUSD",1760071563377,8.892,4344.2,4344.1,0.001]
["bitfinex","ETHUSD",1760071563687,2.93521328,4344.8,4344.1,0.001]
["bitfinex","ETHUSD",1760071563880,9.5246,4344.7,4344.1,0.001]
["bitfinex","ETHUSD",1760071564087,11.82625964,4344.7,4344.1,0.001]
["bitfinex","ETHUSD",1760071564261,0.6336,4344.5,4344.1,0.001]
["bitfinex","ETHUSD",1760071564445,6.496,4344.4,4344.1,0.001]
["bitfinex","ETHUSD",1760071564652,2.3019198,4344.2,4344.1,0.001]
["bitfinex","ETHUSD",1760071564957,8.7979198,4344.2,4344.1,0.001]
["bitfinex","ETHUSD",1760071565169,9.8624198,4344.2,4344.1,0.001]
["bitfinex","ETHUSD",1760071576763,7.1296,4344.2,4344.1,0.001]
["bitfinex","ETHUSD",1760071577185,7.5605,4344.2,4344.1,0.001]
["bitfinex","ETHUSD",1760071577592,7.1296,4344.2,4344.1,0.001]
["bitfinex","ETHUSD",1760071579508,6.496,4344.2,4344.1,0.001]
["bitfinex","ETHUSD",1760071579706,6.496,4344.2,4344.1,0.4334]
["bitfinex","ETHUSD",1760071580306,6.496,4344.2,4344.1,0.001]
["bitfinex","ETHUSD",1760071580815,2.30150279,4345.0,4344.1,0.001]
["bitfinex","ETHUSD",1760071580816,0.002,4345.6,4344.1,7.87710089]
["bitfinex","ETHUSD",1760071581097,2.5094,4345.0,4344.9,2.30154894]
["bitfinex","ETHUSD",1760071581297,2.395,4345.0,4344.9,2.73394894]
["bitfinex","ETHUSD",1760071581496,4.576,4345.0,4344.9,3.73806842]
["bitfinex","ETHUSD",1760071581999,4.576,4345.0,4344.9,3.85246842]
["bitfinex","ETHUSD",1760071584121,2.181,4345.0,4344.9,3.85246842]
["bitfinex","ETHUSD",1760071584782,2.131,4345.0,4344.9,3.85246842]
["bitfinex","ETHUSD",1760071586842,2.131,4345.0,4344.9,1.11851948]
["bitfinex","ETHUSD",1760071587145,2.131,4345.0,4344.6,2.30167592]
["bitfinex","ETHUSD",1760071587495,2.394,4344.9,4344.1,1.921]
["bitfinex","ETHUSD",1760071587696,2.394,4344.9,4344.3,0.1144]
["bitfinex","ETHUSD",1760071587910,2.394,4344.9,4344.4,0.458]
["bitfinex","ETHUSD",1760071588126,2.394,4344.9,4344.6,2.30168389]
["bitfinex","ETHUSD",1760071588434,2.394,4344.9,4344.6,2.75968389]
["bitfinex","ETHUSD",1760071589141,2.394,4344.9,4344.7,2.3016518]
["bitfinex","ETHUSD",1760071589298,2.394,4344.9,4344.7,0.458]
["bitfinex","ETHUSD",1760071589647,2.394,4344.9,4344.8,2.75960191]
["bitfinex","ETHUSD",1760071589955,2.394,4344.9,4344.8,3.29677721]
["bitfinex","ETHUSD",1760071590297,2.394,4344.9,4344.8,0.5371753]
["bitfinex","ETHUSD",1760071590536,2.394,4344.9,4344.6,2.30165652]
["bitfinex","ETHUSD",1760071590723,2.394,4344.9,4344.7,2.3016492]
["bitfinex","ETHUSD",1760071591328,2.394,4344.9,4344.8,2.30160191]
["bitfinex","ETHUSD",1760071591934,2.394,4344.9,4344.7,2.75965116]
["bitfinex","ETHUSD",1760071592505,0.002,4345.4,4344.8,2.75959127]
["bitfinex","ETHUSD",1760071592705,2.396,4345.4,4345.3,2.30133707]
["bitfinex","ETHUSD",1760071592917,2.771,4345.4,4345.3,2.30133707]
["bitfinex","ETHUSD",1760071593141,2.771,4345.4,4344.9,2.30150339]
["bitfinex","ETHUSD",1760071593312,2.771,4345.4,4344.6,5.61390757]
["bitfinex","ETHUSD",1760071593313,2.771,4345.4,4344.8,2.30160191]
["bitfinex","ETHUSD",1760071593499,2.771,4345.4,4345.3,2.30133707]
["bitfinex","ETHUSD",1760071594880,0.002,4345.6,4345.3,2.30133707]
["bitfinex","ETHUSD",1760071594881,0.002,4345.6,4345.3,7.62751205]
["bitfinex","ETHUSD",1760071595056,0.012,4345.9,4345.8,9.08924727]
["bitfinex","ETHUSD",1760071595666,0.012,4345.9,4345.8,9.54724727]
["bitfinex","ETHUSD",1760071595827,0.012,4345.9,4345.8,10.96221293]
["bitfinex","ETHUSD",1760071596723,0.012,4345.9,4345.8,11.42747061]
["bitfinex","ETHUSD",1760071596928,0.012,4345.9,4345.8,11.51959543]
["bitfinex","ETHUSD",1760071597476,0.012,4345.9,4345.8,6.19342045]
["bitfinex","ETHUSD",1760071597756,0.012,4345.9,4345.8,6.55929563]
["bitfinex","ETHUSD",1760071598161,0.012,4345.9,4345.8,6.09403795]
["bitfinex","ETHUSD",1760071602363,0.012,4345.9,4345.8,6.55943368]
["bitfinex","ETHUSD",1760071602658,0.012,4345.9,4345.8,6.67383368]
["bitfinex","ETHUSD",1760071603466,0.012,4345.9,4345.8,10.80365809]
["bitfinex","ETHUSD",1760071604068,0.012,4345.9,4345.8,9.88026236]
["bitfinex","ETHUSD",1760071604362,0.012,4345.9,4345.8,10.33826236]
["bitfinex","ETHUSD",1760071606055,0.012,4345.9,4345.8,10.34506236]
["bitfinex","ETHUSD",1760071609077,0.012,4345.9,4345.6,2.3011782]
["bitfinex","ETHUSD",1760071609278,0.012,4345.9,4345.6,2.4155782]
["bitfinex","ETHUSD",1760071609480,0.4477,4345.8,4344.9,4.12982441]
["bitfinex","ETHUSD",1760071609650,0.5621,4345.8,4345.3,2.30132021]
["bitfinex","ETHUSD",1760071609845,0.5621,4345.8,4344.8,0.69480316]
["bitfinex","ETHUSD",1760071609846,0.6746,4345.7,4344.8,0.001]
["bitfinex","ETHUSD",1760071610047,0.1144,4345.1,4344.8,0.001]
["bitfinex","ETHUSD",1760071610251,8.899,4345.0,4344.8,0.001]
["bitfinex","ETHUSD",1760071610474,9.3467,4345.0,4344.8,0.001]
["bitfinex","ETHUSD",1760071610673,1.0813,4344.9,4344.8,0.001]
["bitfinex","ETHUSD",1760071610845,3.38284894,4344.9,4344.8,0.001]
["bitfinex","ETHUSD",1760071611049,4.84117926,4344.9,4344.8,0.001]
["bitfinex","ETHUSD",1760071612159,20.46700367,4344.9,4344.8,0.001]
["bitfinex","ETHUSD",1760071613483,16.33717926,4344.9,4344.8,0.001]
["bitfinex","ETHUSD",1760071620202,16.42937946,4344.9,4344.8,0.001]
["bitfinex","ETHUSD",1760071621107,16.33717926,4344.9,4344.8,0.001]
["bitfinex","ETHUSD",1760071623401,15.70357926,4344.9,4344.8,0.001]
["bitfinex","ETHUSD",1760071625341,16.33717926,4344.9,4344.8,0.001]
["bitfinex","ETHUSD",1760071626230,12.1296,4344.9,4344.8,0.001]
["bitfinex","ETHUSD",1760071626521,9.576,4344.9,4344.8,0.001]
["bitfinex","ETHUSD",1760071627135,9.54423059,4344.9,4344.8,0.001]
["bitfinex","ETHUSD",1760071629114,10.01373059,4344.9,4344.8,0.001]
["bitfinex","ETHUSD",1760071630615,12.31527953,4344.9,4344.8,0.001]
["bitfinex","ETHUSD",1760071630817,13.79602874,4344.9,4344.8,0.001]
["bitfinex","ETHUSD",1760071633129,12.47937953,4344.9,4344.8,0.001]
["bitfinex","ETHUSD",1760071633434,12.94887953,4344.9,4344.8,0.001]
["bitfinex","ETHUSD",1760071637006,9.54423059,4344.9,4344.8,0.001]
["bitfinex","ETHUSD",1760071637528,10.01373059,4344.9,4344.8,0.001]
["bitfinex","ETHUSD",1760071637702,12.31527953,4344.9,4344.8,0.001]
["bitfinex","ETHUSD",1760071637907,10.01373059,4344.9,4344.8,0.001]
["bitfinex","ETHUSD",1760071638837,9.54423059,4344.9,4344.8,0.001]
["bitfinex","ETHUSD",1760071639044,11.84577953,4344.9,4344.8,0.001]
["bitfinex","ETHUSD",1760071639633,12.31527953,4344.9,4344.8,0.001]
["bitfinex","ETHUSD",1760071640225,15.20064998,4344.9,4344.8,0.001]
["bitfinex","ETHUSD",1760071641048,9.54423059,4344.9,4344.8,0.001]
["bitfinex","ETHUSD",1760071642461,2.393,4345.0,4344.9,2.30154894]
["bitfinex","ETHUSD",1760071642613,8.899,4345.0,4344.9,6.43590955]
["bitfinex","ETHUSD",1760071642951,8.899,4345.0,4344.9,6.88690955]
["bitfinex","ETHUSD",1760071643320,8.899,4345.0,4344.8,0.001]
["bitfinex","ETHUSD",1760071643670,0.4695,4344.9,4344.8,0.001]
["bitfinex","ETHUSD",1760071643955,8.899,4345.0,4344.8,0.001]
["bitfinex","ETHUSD",1760071647526,2.393,4345.0,4344.9,4.58796061]
["bitfinex","ETHUSD",1760071647745,8.898,4345.0,4344.9,4.58796061]
["bitfinex","ETHUSD",1760071647950,8.898,4345.0,4344.9,6.88950955]
["bitfinex","ETHUSD",1760071653452,8.898,4345.0,4344.9,7.00390955]
["bitfinex","ETHUSD",1760071653653,8.9,4345.0,4344.9,7.00390955]
["bitfinex","ETHUSD",1760071653960,8.9,4345.0,4344.9,7.99893494]
["bitfinex","ETHUSD",1760071663480,8.9,4345.0,4344.9,8.72740131]
["bitfinex","ETHUSD",1760071664382,8.9,4345.0,4344.9,8.61300131]
["bitfinex","ETHUSD",1760071666977,6.502,4345.0,4344.9,8.61300131]
["bitfinex","ETHUSD",1760071671293,6.502,4345.0,4344.9,3.29657433]
["bitfinex","ETHUSD",1760071671495,6.502,4345.0,4344.9,3.75337433]
["bitfinex","ETHUSD",1760071674213,6.502,4345.0,4344.9,3.86777433]
["bitfinex","ETHUSD",1760071674418,6.502,4345.0,4344.9,3.41097433]
["bitfinex","ETHUSD",1760071676013,6.502,4345.0,4344.9,0.1144]
["bitfinex","ETHUSD",1760071676212,6.502,4345.0,4344.8,2.30259662]
["bitfinex","ETHUSD",1760071677311,6.502,4345.0,4344.9,2.30154894]
["bitfinex","ETHUSD",1760071678515,6.502,4345.0,4344.8,0.001]
["bitfinex","ETHUSD",1760071678813,6.502,4345.0,4344.9,2.30154894]
["bitfinex","ETHUSD",1760071679012,6.502,4345.0,4344.8,0.001]
["bitfinex","ETHUSD",1760071679199,6.502,4345.0,4344.8,2.30259785]
["bitfinex","ETHUSD",1760071679407,0.4559,4344.9,4344.8,0.001]
["bitfinex","ETHUSD",1760071681604,1.15169,4344.9,4344.8,0.001]
["bitfinex","ETHUSD",1760071682902,1.1206111,4344.9,4344.8,0.001]
["bitfinex","ETHUSD",1760071684194,0.002,4345.0,4344.8,0.001]
["bitfinex","ETHUSD",1760071684531,2.42,4344.9,4344.8,0.001]
["bitfinex","ETHUSD",1760071685006,5.17744894,4344.9,4344.8,0.001]
["bitfinex","ETHUSD",1760071685201,5.81104894,4344.9,4344.8,0.001]
["bitfinex","ETHUSD",1760071685416,6.633939,4344.9,4344.8,0.001]
["bitfinex","ETHUSD",1760071687728,8.553939,4344.9,4344.8,0.001]
["bitfinex","ETHUSD",1760071688117,9.04827541,4344.9,4344.8,0.001]
["bitfinex","ETHUSD",1760071691802,9.02227541,4344.9,4344.8,0.001]
["bitfinex","ETHUSD",1760071692010,15.52427541,4344.9,4344.8,0.001]
["bitfinex","ETHUSD",1760071693500,15.52427541,4344.9,4343.9,0.001]
["bitfinex","ETHUSD",1760071693501,0.6336,4344.6,4343.9,0.001]
["bitfinex","ETHUSD",1760071693800,9.71834678,4344.2,4343.9,0.001]
["bitfinex","ETHUSD",1760071693995,26.67856872,4344.2,4343.9,0.001]
["bitfinex","ETHUSD",1760071694228,27.22668997,4344.2,4343.9,0.001]
["bitfinex","ETHUSD",1760071694433,27.2247104,4344.2,4343.9,0.001]
["bitfinex","ETHUSD",1760071694932,26.73235356,4344.2,4343.9,0.001]
["bitfinex","ETHUSD",1760071695237,28.98412401,4344.2,4343.9,0.001]
["bitfinex","ETHUSD",1760071705641,8.04029703,4344.2,4343.9,0.001]
["bitfinex","ETHUSD",1760071705824,24.17530533,4344.2,4343.9,0.001]
["bitfinex","ETHUSD",1760071707024,23.54170533,4344.2,4343.9,0.001]
["bitfinex","ETHUSD",1760071707216,21.62170533,4344.2,4343.9,0.001]
["bitfinex","ETHUSD",1760071707420,24.17530533,4344.2,4343.9,0.001]
["bitfinex","ETHUSD",1760071707728,22.25530533,4344.2,4343.9,0.001]
["bitfinex","ETHUSD",1760071707932,24.17530533,4344.2,4343.9,0.001]
["bitfinex","ETHUSD",1760071710836,26.42707578,4344.2,4343.9,0.001]
["bitfinex","ETHUSD",1760071711461,24.18140533,4344.2,4343.9,0.001]
["bitfinex","ETHUSD",1760071712822,12.20240533,4344.2,4343.9,0.001]
["bitfinex","ETHUSD",1760071713062,14.59740533,4344.2,4343.9,0.001]
["bitfinex","ETHUSD",1760071714275,11.66188553,4344.2,4343.9,0.001]
["bitfinex","ETHUSD",1760071714665,13.96380533,4344.2,4343.9,0.001]
["bitfinex","ETHUSD",1760071715187,11.66188553,4344.2,4343.9,0.001]
["bitfinex","ETHUSD",1760071715682,11.19988553,4344.2,4343.9,0.001]
["bitfinex","ETHUSD",1760071715849,9.27988553,4344.2,4343.9,0.001]
["bitfinex","ETHUSD",1760071716443,2.3038675,4344.3,4343.9,0.001]
["bitfinex","ETHUSD",1760071716444,0.002,4344.3,4343.9,0.001]
["bitfinex","ETHUSD",1760071716644,2.395,4344.2,4343.9,0.001]
["bitfinex","ETHUSD",1760071716844,8.894,4344.2,4343.9,0.001]
["bitfinex","ETHUSD",1760071717252,8.894,4344.2,4343.9,0.4435]
["bitfinex","ETHUSD",1760071717463,8.894,4344.2,4343.9,0.001]
["bitfinex","ETHUSD",1760071718464,8.894,4344.2,4343.9,2.30306989]
["bitfinex","ETHUSD",1760071719273,8.894,4344.2,4343.9,2.74556989]
["bitfinex","ETHUSD",1760071719466,8.894,4344.2,4343.9,0.4435]
["bitfinex","ETHUSD",1760071720444,8.894,4344.2,4343.9,2.74557395]
["bitfinex","ETHUSD",1760071720876,8.894,4344.2,4343.9,0.4435]
["bitfinex","ETHUSD",1760071721558,8.894,4344.2,4343.9,2.74557025]
["bitfinex","ETHUSD",1760071721952,8.894,4344.2,4343.9,0.4435]
["bitfinex","ETHUSD",1760071722963,8.894,4344.2,4343.9,2.74556284]
["bitfinex","ETHUSD",1760071723163,8.894,4344.2,4344.0,2.3030071]
["bitfinex","ETHUSD",1760071723561,8.894,4344.2,4344.0,0.001]
["bitfinex","ETHUSD",1760071725171,0.002,4344.3,4344.2,2.3019198]
["bitfinex","ETHUSD",1760071725380,0.062,4344.3,4344.2,2.76743899]
["bitfinex","ETHUSD",1760071725564,0.062,4344.3,4344.2,6.89999983]
["bitfinex","ETHUSD",1760071725758,0.062,4344.3,4344.2,6.87698064]
["bitfinex","ETHUSD",1760071725971,0.062,4344.3,4344.2,7.83409415]
["bitfinex","ETHUSD",1760071728363,0.062,4344.3,4344.2,9.75409415]
["bitfinex","ETHUSD",1760071728663,0.002,4344.3,4344.2,13.88665499]
["bitfinex","ETHUSD",1760071731899,0.002,4344.3,4344.2,9.75409415]
["bitfinex","ETHUSD",1760071736219,0.002,4344.3,4344.2,8.79698064]
["bitfinex","ETHUSD",1760071737218,0.002,4344.3,4344.2,8.91138064]
["bitfinex","ETHUSD",1760071744947,0.002,4344.3,4344.2,13.04394148]
["bitfinex","ETHUSD",1760071745152,0.002,4344.3,4344.2,19.54094148]
["bitfinex","ETHUSD",1760071747870,0.002,4344.8,4344.7,2.30165488]
["bitfinex","ETHUSD",1760071748074,0.002,4344.8,4344.7,8.91379775]
["bitfinex","ETHUSD",1760071748279,0.002,4344.8,4344.7,8.89078121]
["bitfinex","ETHUSD",1760071748578,0.002,4344.8,4344.7,9.33538121]
["bitfinex","ETHUSD",1760071749560,0.002,4344.8,4344.7,15.83238121]
["bitfinex","ETHUSD",1760071752350,1e-08,4345.0,4344.9,2.30154894]
["bitfinex","ETHUSD",1760071752681,1e-08,4345.0,4344.9,12.96721352]
["bitfinex","ETHUSD",1760071752880,1e-08,4345.0,4344.9,12.94419804]
["bitfinex","ETHUSD",1760071753066,1e-08,4345.0,4344.9,13.38879804]
["bitfinex","ETHUSD",1760071753372,0.002,4345.5,4345.4,2.30128411]
["bitfinex","ETHUSD",1760071753665,0.002,4345.5,4345.4,12.50941863]
["bitfinex","ETHUSD",1760071753864,0.002,4345.5,4345.4,13.51079744]
["bitfinex","ETHUSD",1760071754074,0.002,4345.5,4345.4,9.3782366]
["bitfinex","ETHUSD",1760071755709,0.002,4345.5,4345.4,15.8742366]
["bitfinex","ETHUSD",1760071756672,0.002,4345.5,4345.4,15.8732366]
["bitfinex","ETHUSD",1760071757799,0.002,4345.5,4345.4,9.3782366]
["bitfinex","ETHUSD",1760071759172,0.002,4345.5,4345.4,13.51079744]
["bitfinex","ETHUSD",1760071759767,0.002,4346.3,4345.6,2.3011782]
["bitfinex","ETHUSD",1760071759999,0.002,4346.3,4345.6,11.16135547]
["bitfinex","ETHUSD",1760071760306,0.002,4346.3,4345.6,5.20274306]
["bitfinex","ETHUSD",1760071760470,0.002,4346.3,4345.6,11.58294369]
["bitfinex","ETHUSD",1760071760671,0.002,4346.3,4345.6,5.08794369]
["bitfinex","ETHUSD",1760071763193,0.002,4346.3,4345.6,9.22050453]
["bitfinex","ETHUSD",1760071763692,0.002,4346.3,4345.6,15.71550453]
["bitfinex","ETHUSD",1760071764618,0.002,4346.3,4345.6,5.08794369]
["bitfinex","ETHUSD",1760071764821,0.002,4346.3,4345.6,11.58294369]
["bitfinex","ETHUSD",1760071765021,0.002,4346.3,4345.6,15.71550453]
["bitfinex","ETHUSD",1760071771336,0.002,4346.3,4345.6,15.71450453]
["bitfinex","ETHUSD",1760071771491,0.002,4346.3,4345.6,9.22050453]
["bitfinex","ETHUSD",1760071773199,0.002,4346.3,4345.6,8.79833904]
["bitfinex","ETHUSD",1760071774913,0.002,4346.3,4345.6,12.93089988]
["bitfinex","ETHUSD",1760071777818,0.002,4346.3,4345.6,8.79833904]
["bitfinex","ETHUSD",1760071778442,0.002,4346.3,4345.6,12.93089988]
["bitfinex","ETHUSD",1760071779038,0.002,4346.3,4345.8,2.30107229]
["bitfinex","ETHUSD",1760071779242,0.002,4346.3,4345.8,6.42816825]
["bitfinex","ETHUSD",1760071779433,0.002,4346.3,4345.8,6.96985753]
["bitfinex","ETHUSD",1760071780721,0.002,4346.3,4345.8,13.46385753]
["bitfinex","ETHUSD",1760071783154,0.002,4346.3,4345.8,6.96985753]
["bitfinex","ETHUSD",1760071783359,0.002,4346.3,4345.8,11.10241837]
["bitfinex","ETHUSD",1760071784564,0.002,4346.3,4346.1,2.30091346]
["bitfinex","ETHUSD",1760071784727,0.002,4346.3,4346.1,8.92211959]
["bitfinex","ETHUSD",1760071784927,0.002,4346.3,4346.1,10.41694059]
["bitfinex","ETHUSD",1760071785451,0.002,4346.3,4346.1,11.14391526]
["bitfinex","ETHUSD",1760071785654,0.002,4346.3,4346.1,9.76349426]
["bitfinex","ETHUSD",1760071785831,0.002,4346.3,4346.1,10.21379426]
["bitfinex","ETHUSD",1760071790636,0.002,4346.3,4346.1,16.70679426]
["bitfinex","ETHUSD",1760071793581,0.002,4346.4,4346.3,2.30080758]
["bitfinex","ETHUSD",1760071793790,0.002,4346.4,4346.3,12.82957583]
["bitfinex","ETHUSD",1760071793996,0.002,4346.4,4346.3,13.25116776]
["bitfinex","ETHUSD",1760071796867,0.002,4346.4,4346.3,6.75816776]
["bitfinex","ETHUSD",1760071806125,0.002,4346.4,4346.3,4.22080758]
["bitfinex","ETHUSD",1760071806323,0.002,4346.4,4346.3,2.30080758]
["bitfinex","ETHUSD",1760071807900,0.002,4346.4,4346.3,4.65810758]
["bitfinex","ETHUSD",1760071809419,0.002,4346.4,4346.3,4.22080758]
["bitfinex","ETHUSD",1760071810008,0.002,4346.4,4346.3,4.65810758]
["bitfinex","ETHUSD",1760071810207,0.002,4346.4,4346.3,2.30080758]
["bitfinex","ETHUSD",1760071813759,3.985,4346.4,4345.9,1.92]
["bitfinex","ETHUSD",1760071814033,3.985,4346.4,4346.2,2.30085021]
["bitfinex","ETHUSD",1760071814927,3.985,4346.4,4346.1,2.30090596]
["bitfinex","ETHUSD",1760071815666,3.985,4346.4,4345.9,1.92]
["bitfinex","ETHUSD",1760071815667,3.985,4346.4,4346.2,2.30085332]
["bitfinex","ETHUSD",1760071815806,3.985,4346.4,4346.0,2.3009664]
["bitfinex","ETHUSD",1760071816623,3.985,4346.4,4346.2,2.30083408]
["bitfinex","ETHUSD",1760071816822,3.985,4346.4,4346.3,2.30080758]
["bitfinex","ETHUSD",1760071817247,0.002,4346.4,4346.3,2.73810758]
["bitfinex","ETHUSD",1760071817541,0.002,4346.4,4346.3,2.85250758]
["bitfinex","ETHUSD",1760071817745,0.002,4346.4,4346.3,2.87551565]
["bitfinex","ETHUSD",1760071818749,0.002,4346.4,4346.3,5.7761015]
["bitfinex","ETHUSD",1760071820630,0.002,4346.4,4346.3,5.86821295]
["bitfinex","ETHUSD",1760071824071,0.002,4346.4,4346.3,5.7761015]
["bitfinex","ETHUSD",1760071824253,0.002,4346.4,4346.3,5.7771015]
["bitfinex","ETHUSD",1760071825073,0.002,4346.4,4346.3,10.63663701]
["bitfinex","ETHUSD",1760071828075,0.002,4346.4,4346.3,0.1154]
["bitfinex","ETHUSD",1760071828279,0.002,4346.4,4346.3,0.001]
["bitfinex","ETHUSD",1760071828570,0.002,4346.4,4346.3,2.30180758]
["bitfinex","ETHUSD",1760071836552,0.002,4346.4,4346.3,0.001]
["bitfinex","ETHUSD",1760071838491,0.002,4346.4,4346.3,2.30180758]
["bitfinex","ETHUSD",1760071839560,6.494,4346.4,4346.3,2.30180758]
["bitfinex","ETHUSD",1760071840790,6.494,4346.4,4346.3,0.001]
["bitfinex","ETHUSD",1760071841000,9.9675,4346.4,4346.3,0.001]
["bitfinex","ETHUSD",1760071841988,9.5366,4346.4,4346.3,0.001]
["bitfinex","ETHUSD",1760071842381,9.9675,4346.4,4346.3,0.001]
["bitfinex","ETHUSD",1760071843699,9.5366,4346.4,4346.3,0.001]
["bitfinex","ETHUSD",1760071843897,12.90185464,4346.4,4346.3,0.001]
["bitfinex","ETHUSD",1760071847604,17.03444973,4346.4,4346.3,0.001]
["bitfinex","ETHUSD",1760071848016,19.04660766,4346.4,4346.3,0.001]
["bitfinex","ETHUSD",1760071848168,19.53954115,4346.4,4346.3,0.001]
["bitfinex","ETHUSD",1760071851981,19.04660766,4346.4,4346.3,0.001]
["bitfinex","ETHUSD",1760071854223,14.91401257,4346.4,4346.3,0.001]
["bitfinex","ETHUSD",1760071854436,14.28041257,4346.4,4346.3,0.001]
["bitfinex","ETHUSD",1760071854624,14.91401257,4346.4,4346.3,0.001]
["bitfinex","ETHUSD",1760071858020,4.65365464,4346.4,4346.3,0.001]
["bitfinex","ETHUSD",1760071858207,11.2409,4346.4,4346.3,0.001]
["bitfinex","ETHUSD",1760071858542,13.54165464,4346.4,4346.3,0.001]
["bitfinex","ETHUSD",1760071859104,10.81,4346.4,4346.3,0.001]
["bitfinex","ETHUSD",1760071859521,11.2608,4346.4,4346.3,0.001]
["bitfinex","ETHUSD",1760071860544,8.89,4346.4,4346.3,0.001]
["bitfinex","ETHUSD",1760071860767,2.396,4346.4,4346.3,0.87635951]
["bitfinex","ETHUSD",1760071860913,8.89,4346.4,4346.3,0.87635951]
["bitfinex","ETHUSD",1760071861118,8.89,4346.4,4346.3,0.41435951]
["bitfinex","ETHUSD",1760071862614,8.85905382,4346.4,4346.3,0.41435951]
["bitfinex","ETHUSD",1760071864852,8.85905382,4346.4,4346.3,0.87635951]
["bitfinex","ETHUSD",1760071865353,8.85905382,4346.4,4346.3,0.41435951]
["bitfinex","ETHUSD",1760071865543,8.85905382,4346.4,4346.3,2.71516709]
["bitfinex","ETHUSD",1760071865723,8.85905382,4346.4,4346.3,0.41435951]
["bitfinex","ETHUSD",1760071868893,8.85905382,4346.4,4346.3,7.30976218]
["bitfinex","ETHUSD",1760071874101,8.85905382,4346.4,4346.3,7.42416218]
["bitfinex","ETHUSD",1760071874381,8.85905382,4346.4,4346.3,5.1233546]
["bitfinex","ETHUSD",1760071875488,8.85905382,4346.4,4346.3,7.42416218]
["bitfinex","ETHUSD",1760071876404,8.85905382,4346.4,4346.3,6.96216218]
["bitfinex","ETHUSD",1760071876775,8.85905382,4346.4,4346.3,7.42416218]
["bitfinex","ETHUSD",1760071877498,8.86105382,4346.4,4346.3,4.6613546]
["bitfinex","ETHUSD",1760071877668,9.31185382,4346.4,4346.3,0.001]
["bitfinex","ETHUSD",1760071878001,8.86105382,4346.4,4346.3,0.001]
["bitfinex","ETHUSD",1760071878803,8.86105382,4346.4,4346.3,2.30180758]
["bitfinex","ETHUSD",1760071880392,8.86105382,4346.4,4346.3,0.001]
["bitfinex","ETHUSD",1760071881403,8.86105382,4346.4,4346.3,2.30180758]
["bitfinex","ETHUSD",1760071882116,0.002,4346.4,4346.3,7.82757257]
["bitfinex","ETHUSD",1760071882278,6.494,4346.4,4346.3,7.94197257]
["bitfinex","ETHUSD",1760071891693,6.494,4346.4,4346.3,1.0465699]
["bitfinex","ETHUSD",1760071891893,6.494,4346.4,4346.3,2.41620758]
["bitfinex","ETHUSD",1760071893514,6.494,4346.4,4346.3,2.87960758]
["bitfinex","ETHUSD",1760071895208,6.494,4346.4,4346.3,6.54880267]
["bitfinex","ETHUSD",1760071895396,6.494,4346.4,4346.3,7.01220267]
["bitfinex","ETHUSD",1760071895929,6.494,4346.4,4346.3,6.54880267]
["bitfinex","ETHUSD",1760071896302,6.494,4346.4,4346.3,0.001]
["bitfinex","ETHUSD",1760071896507,7.8575,4346.4,4346.3,0.001]
["bitfinex","ETHUSD",1760071896709,6.494,4346.4,4346.3,0.001]
["bitfinex","ETHUSD",1760071897392,6.494,4346.4,4346.3,2.30180758]
["bitfinex","ETHUSD",1760071900750,6.494,4346.4,4346.3,2.76520758]
["bitfinex","ETHUSD",1760071901058,6.494,4346.4,4346.3,6.89780267]
["bitfinex","ETHUSD",1760071906173,0.002,4346.4,4346.3,7.01220267]
["bitfinex","ETHUSD",1760071906380,0.002,4346.4,4346.3,9.86351296]
["bitfinex","ETHUSD",1760071906541,0.002,4346.4,4346.3,10.55432981]
["bitfinex","ETHUSD",1760071907779,0.002,4346.8,4346.7,2.30059585]
["bitfinex","ETHUSD",1760071908080,0.002,4346.8,4346.7,8.35319094]
["bitfinex","ETHUSD",1760071908279,0.002,4346.8,4346.7,8.91959094]
["bitfinex","ETHUSD",1760071908477,0.002,4346.8,4346.7,10.69062021]
["bitfinex","ETHUSD",1760071909568,0.002,4346.8,4346.7,6.10602512]
["bitfinex","ETHUSD",1760071909786,0.002,4346.8,4346.7,6.55802512]
["bitfinex","ETHUSD",1760071910150,0.002,4346.8,4346.7,4.87909585]
["bitfinex","ETHUSD",1760071910351,0.002,4346.8,4346.7,4.78699585]
["bitfinex","ETHUSD",1760071910574,0.002,4346.8,4346.7,4.33499585]
["bitfinex","ETHUSD",1760071910772,0.002,4346.8,4346.7,0.1144]
["bitfinex","ETHUSD",1760071910972,0.002,4346.8,4346.6,2.30064617]
["bitfinex","ETHUSD",1760071911859,0.002,4346.8,4346.7,2.30059585]
["bitfinex","ETHUSD",1760071915095,0.002,4346.8,4346.7,2.75259585]
["bitfinex","ETHUSD",1760071918208,0.002,4346.8,4346.7,2.30059585]
["bitfinex","ETHUSD",1760071918710,0.002,4346.8,4346.5,5.31727903]
["bitfinex","ETHUSD",1760071919008,0.002,4346.8,4346.6,2.30060243]
["bitfinex","ETHUSD",1760071919418,0.002,4346.8,4346.4,0.1144]
["bitfinex","ETHUSD",1760071919419,2.8269,4346.7,4346.4,0.1144]
["bitfinex","ETHUSD",1760071919569,0.4339,4346.6,4346.3,0.001]
["bitfinex","ETHUSD",1760071919988,0.4339,4346.5,4346.3,0.001]
["bitfinex","ETHUSD",1760071920406,0.4339,4346.4,4346.3,0.001]
["bitfinex","ETHUSD",1760071920607,2.8269,4346.7,4346.3,0.001]
["bitfinex","ETHUSD",1760071920937,0.4339,4346.6,4346.3,0.001]
["bitfinex","ETHUSD",1760071921313,2.393,4346.7,4346.3,2.30180741]
["bitfinex","ETHUSD",1760071924128,0.1164,4346.8,4346.7,2.30059585]
["bitfinex","ETHUSD",1760071924332,2.395,4346.8,4346.7,2.30059585]
["bitfinex","ETHUSD",1760071924696,3.189,4346.8,4346.7,2.7821018]
["bitfinex","ETHUSD",1760071925644,3.189,4346.8,4346.7,2.75909585]
["bitfinex","ETHUSD",1760071926147,3.189,4346.8,4346.6,2.30063802]
["bitfinex","ETHUSD",1760071926307,3.189,4346.8,4346.7,2.30059585]
["bitfinex","ETHUSD",1760071926702,3.189,4346.8,4346.5,2.30066804]
["bitfinex","ETHUSD",1760071927231,3.189,4346.8,4346.3,0.001]
["bitfinex","ETHUSD",1760071927436,3.189,4346.8,4346.7,2.30059585]
["bitfinex","ETHUSD",1760071927951,3.189,4346.8,4346.4,2.75925464]
["bitfinex","ETHUSD",1760071927952,3.189,4346.8,4346.5,2.30070171]
["bitfinex","ETHUSD",1760071928260,3.189,4346.8,4346.3,0.001]
["bitfinex","ETHUSD",1760071929037,3.189,4346.8,4346.3,2.76029814]
["bitfinex","ETHUSD",1760071929242,3.189,4346.8,4346.5,2.30065476]
["bitfinex","ETHUSD",1760071929669,3.189,4346.8,4346.6,2.3006312]
["bitfinex","ETHUSD",1760071929934,3.189,4346.8,4346.5,2.30064976]
["bitfinex","ETHUSD",1760071930139,3.189,4346.8,4346.6,2.30062506]
["bitfinex","ETHUSD",1760071931745,3.189,4346.8,4346.3,2.30178603]
["bitfinex","ETHUSD",1760071931977,3.189,4346.8,4346.5,2.30066287]
["bitfinex","ETHUSD",1760071932579,3.189,4346.8,4346.3,2.30179948]
["bitfinex","ETHUSD",1760071932779,3.189,4346.8,4346.3,0.001]
["bitfinex","ETHUSD",1760071933083,0.4339,4346.7,4346.3,0.001]
["bitfinex","ETHUSD",1760071933575,0.4339,4346.6,4346.3,0.001]
["bitfinex","ETHUSD",1760071933750,3.189,4346.8,4346.3,0.001]
["bitfinex","ETHUSD",1760071933956,0.4339,4346.5,4346.3,0.001]
["bitfinex","ETHUSD",1760071934161,3.88004122,4346.8,4346.3,0.001]
["bitfinex","ETHUSD",1760071934374,0.1144,4346.4,4346.3,2.30179497]
["bitfinex","ETHUSD",1760071937688,0.1164,4346.8,4346.7,2.30059585]
["bitfinex","ETHUSD",1760071937888,0.002,4346.8,4346.7,2.30059585]
["bitfinex","ETHUSD",1760071938277,0.002,4346.8,4346.7,7.61787488]
["bitfinex","ETHUSD",1760071939680,0.002,4346.8,4346.7,7.15937488]
["bitfinex","ETHUSD",1760071940508,0.002,4346.8,4346.7,7.61787488]
["bitfinex","ETHUSD",1760071943075,0.002,4346.8,4346.7,7.73227488]
["bitfinex","ETHUSD",1760071943276,0.002,4346.8,4346.7,8.27707254]
["bitfinex","ETHUSD",1760071943505,0.002,4346.8,4346.7,3.87679351]
["bitfinex","ETHUSD",1760071944341,0.002,4346.8,4346.7,2.41499585]
["bitfinex","ETHUSD",1760071944932,0.002,4346.8,4346.5,2.30069971]
["bitfinex","ETHUSD",1760071945445,0.002,4346.8,4346.6,2.30063204]
["bitfinex","ETHUSD",1760071946141,0.4339,4346.7,4346.3,0.001]
["bitfinex","ETHUSD",1760071946454,0.1144,4346.7,4346.3,0.001]
["bitfinex","ETHUSD",1760071946656,0.5483,4346.7,4346.3,0.001]
["bitfinex","ETHUSD",1760071946960,0.4393,4346.6,4346.3,0.001]
["bitfinex","ETHUSD",1760071947129,0.40067402,4346.7,4346.3,0.001]
["bitfinex","ETHUSD",1760071947130,0.1144,4346.7,4346.3,0.001]
["bitfinex","ETHUSD",1760071947448,0.4393,4346.5,4346.3,0.001]
["bitfinex","ETHUSD",1760071947622,2.393,4346.4,4346.3,0.001]
["bitfinex","ETHUSD",1760071947818,2.8323,4346.4,4346.3,0.001]
["bitfinex","ETHUSD",1760071948544,2.393,4346.4,4346.3,0.001]
["bitfinex","ETHUSD",1760071948739,2.8323,4346.4,4346.3,0.001]
["bitfinex","ETHUSD",1760071950249,3.12697,4346.4,4346.3,0.001]
["bitfinex","ETHUSD",1760071951153,2.68767,4346.4,4346.3,0.001]
["bitfinex","ETHUSD",1760071951343,2.393,4346.4,4346.3,0.001]
["bitfinex","ETHUSD",1760071953227,8.882,4346.4,4346.3,0.001]
["bitfinex","ETHUSD",1760071953431,0.002,4346.8,4346.3,0.001]
["bitfinex","ETHUSD",1760071953631,0.941,4346.7,4346.4,0.4479]
["bitfinex","ETHUSD",1760071953936,0.941,4346.7,4346.5,2.30069365]
["bitfinex","ETHUSD",1760071954137,0.941,4346.7,4346.3,2.41615558]
["bitfinex","ETHUSD",1760071954667,0.941,4346.7,4346.3,0.1154]
["bitfinex","ETHUSD",1760071955273,1.3803,4346.7,4346.3,0.1154]
["bitfinex","ETHUSD",1760071955478,1.3803,4346.7,4346.4,2.30075464]
["bitfinex","ETHUSD",1760071955659,0.941,4346.7,4346.4,2.30075464]
["bitfinex","ETHUSD",1760071955844,0.941,4346.7,4346.5,2.30069707]
["bitfinex","ETHUSD",1760071956990,0.941,4346.7,4346.3,0.1154]
["bitfinex","ETHUSD",1760071957169,0.941,4346.7,4346.6,0.4479]
["bitfinex","ETHUSD",1760071957348,0.941,4346.7,4346.3,0.1154]
["bitfinex","ETHUSD",1760071957760,0.941,4346.7,4346.3,2.41620169]
["bitfinex","ETHUSD",1760071958275,0.941,4346.7,4346.3,0.1154]
["bitfinex","ETHUSD",1760071958436,1.3803,4346.7,4346.3,0.1154]
["bitfinex","ETHUSD",1760071959280,1.3803,4346.7,4346.3,0.001]
["bitfinex","ETHUSD",1760071959281,0.1144,4346.5,4346.3,0.001]
["bitfinex","ETHUSD",1760071959877,0.4393,4346.4,4346.3,0.001]
["bitfinex","ETHUSD",1760071965177,0.1144,4346.5,4346.3,0.001]
["bitfinex","ETHUSD",1760071970352,0.941,4346.7,4346.3,0.001]
["bitfinex","ETHUSD",1760071970683,0.1144,4346.6,4346.3,2.30179891]
["bitfinex","ETHUSD",1760071972250,0.1144,4346.6,4346.4,2.30075079]
["bitfinex","ETHUSD",1760071972789,0.1144,4346.6,4346.4,2.30074514]
["bitfinex","ETHUSD",1760071972977,0.1144,4346.6,4346.5,2.30070171]
["bitfinex","ETHUSD",1760071973482,0.1144,4346.6,4346.5,2.76820171]
["bitfinex","ETHUSD",1760071973781,2.393,4346.7,4346.6,2.30060215]
["bitfinex","ETHUSD",1760071973987,2.393,4346.7,4346.6,2.76810215]
["bitfinex","ETHUSD",1760071974373,0.002,4346.8,4346.7,2.30059585]
["bitfinex","ETHUSD",1760071974686,0.002,4346.8,4346.7,6.92094232]
["bitfinex","ETHUSD",1760071974891,0.002,4346.8,4346.7,6.89793637]
["bitfinex","ETHUSD",1760071975186,0.002,4346.8,4346.7,7.92122852]
["bitfinex","ETHUSD",1760071975392,0.002,4346.8,4346.7,8.03562852]
["bitfinex","ETHUSD",1760071975888,0.002,4346.8,4346.7,9.95562852]
["bitfinex","ETHUSD",1760071982643,0.48205587,4347.7,4347.1,2.30038416]
["bitfinex","ETHUSD",1760071982810,0.59645587,4347.7,4347.1,2.30038416]
["bitfinex","ETHUSD",1760071984447,0.12195587,4347.7,4347.0,4.56434052]
["bitfinex","ETHUSD",1760071984609,0.12195587,4347.7,4347.1,0.02300384]
["bitfinex","ETHUSD",1760071984821,0.12195587,4347.7,4347.1,2.323388]
["bitfinex","ETHUSD",1760071985156,0.1144,4347.7,4347.6,4.12984052]
["bitfinex","ETHUSD",1760071985317,0.01,4347.9,4347.6,4.12984052]
["bitfinex","ETHUSD",1760071985318,4.898,4347.8,4347.6,4.12984052]
["bitfinex","ETHUSD",1760071985517,4.898,4347.8,4347.6,4.56434052]
["bitfinex","ETHUSD",1760071986152,4.898,4347.8,4347.6,4.12984052]
["bitfinex","ETHUSD",1760071987323,4.898,4347.8,4347.6,6.42993611]
["bitfinex","ETHUSD",1760071987531,4.898,4347.8,4347.7,0.4345]
["bitfinex","ETHUSD",1760071988151,4.898,4347.8,4347.6,4.12984052]
["bitfinex","ETHUSD",1760071990247,4.898,4347.8,4347.6,6.42995889]
["bitfinex","ETHUSD",1760071990642,4.898,4347.8,4347.7,2.3000667]
["bitfinex","ETHUSD",1760071990963,0.01,4347.9,4347.7,2.73452024]
["bitfinex","ETHUSD",1760071991257,0.01,4347.9,4347.8,2.75751393]
["bitfinex","ETHUSD",1760071991662,0.01,4347.9,4347.8,2.7345138]
["bitfinex","ETHUSD",1760071994560,0.01,4347.9,4347.8,2.75751393]
["bitfinex","ETHUSD",1760071994723,0.01,4347.9,4347.8,2.87191393]
["bitfinex","ETHUSD",1760071995358,0.01,4347.9,4347.8,2.8489138]
["bitfinex","ETHUSD",1760071995652,0.01,4347.9,4347.8,3.86843613]
["bitfinex","ETHUSD",1760071997059,0.01,4347.9,4347.8,5.78843613]
["bitfinex","ETHUSD",1760072003993,0.01,4347.9,4347.8,9.91827665]
["bitfinex","ETHUSD",1760072011310,0.012,4347.9,4347.8,9.91827665]
["bitfinex","ETHUSD",1760072016593,0.002,4348.2,4348.1,2.2998551]
["bitfinex","ETHUSD",1760072016790,0.002,4348.2,4348.1,6.76359562]
["bitfinex","ETHUSD",1760072016990,0.002,4348.2,4348.1,7.22679562]
["bitfinex","ETHUSD",1760072017439,0.002,4348.2,4348.1,11.35663614]
["bitfinex","ETHUSD",1760072017601,0.002,4348.4,4348.3,2.29974932]
["bitfinex","ETHUSD",1760072017943,0.002,4348.4,4348.3,3.56651537]
["bitfinex","ETHUSD",1760072018239,0.002,4348.4,4348.3,4.02971537]
["bitfinex","ETHUSD",1760072018534,0.002,4348.4,4348.3,8.15955589]
["bitfinex","ETHUSD",1760072018706,0.002,4348.4,4348.3,8.1365584]
["bitfinex","ETHUSD",1760072019435,0.002,4348.4,4348.3,4.00671788]
["bitfinex","ETHUSD",1760072019732,0.002,4348.4,4348.3,4.02971537]
["bitfinex","ETHUSD",1760072021435,0.002,4348.4,4348.3,10.49071788]
["bitfinex","ETHUSD",1760072021596,0.002,4348.4,4348.3,3.54351788]
["bitfinex","ETHUSD",1760072021926,0.002,4348.4,4348.1,0.20647117]
["bitfinex","ETHUSD",1760072022125,0.002,4348.4,4348.1,0.09207117]
["bitfinex","ETHUSD",1760072022307,0.4554,4348.3,4347.7,2.30005652]
["bitfinex","ETHUSD",1760072022505,0.1144,4348.1,4347.8,4.12984052]
["bitfinex","ETHUSD",1760072022708,0.002,4348.4,4348.1,4.24424052]
["bitfinex","ETHUSD",1760072022901,0.002,4348.4,4348.1,6.54408656]
["bitfinex","ETHUSD",1760072023100,0.002,4348.4,4348.2,2.29978714]
["bitfinex","ETHUSD",1760072023626,0.002,4348.4,4348.1,4.24424052]
["bitfinex","ETHUSD",1760072024030,0.002,4348.4,4348.3,2.29974932]
["bitfinex","ETHUSD",1760072025204,0.002,4348.4,4348.3,3.64963116]
["bitfinex","ETHUSD",1760072025410,0.002,4348.4,4348.3,3.76403116]
["bitfinex","ETHUSD",1760072029210,0.002,4348.4,4348.3,3.30083116]
["bitfinex","ETHUSD",1760072029639,0.002,4348.4,4348.3,3.73433116]
["bitfinex","ETHUSD",1760072031845,0.002,4348.4,4347.8,0.001]
["bitfinex","ETHUSD",1760072032213,0.002,4348.4,4348.3,2.29974932]
["bitfinex","ETHUSD",1760072033934,0.002,4348.4,4348.3,2.73324932]
["bitfinex","ETHUSD",1760072035513,0.002,4348.4,4347.8,2.3545]
["bitfinex","ETHUSD",1760072036447,0.002,4348.4,4348.1,2.29982954]
["bitfinex","ETHUSD",1760072036952,0.002,4348.4,4348.3,2.29974932]
["bitfinex","ETHUSD",1760072040156,0.002,4348.4,4347.9,4.8555094]
["bitfinex","ETHUSD",1760072040157,0.002,4348.4,4348.2,2.29979401]
["bitfinex","ETHUSD",1760072040647,0.002,4348.4,4348.3,2.29974932]
["bitfinex","ETHUSD",1760072046413,0.002,4348.4,4348.3,7.15525872]
["bitfinex","ETHUSD",1760072046620,0.002,4348.4,4348.3,8.67560912]
["bitfinex","ETHUSD",1760072048250,0.002,4348.4,4348.3,7.71635872]
["bitfinex","ETHUSD",1760072054861,0.002,4348.4,4348.3,0.1144]
["bitfinex","ETHUSD",1760072055032,0.002,4348.4,4348.1,0.001]
["bitfinex","ETHUSD",1760072055239,0.002,4348.4,4348.1,0.1154]
["bitfinex","ETHUSD",1760072055844,0.002,4348.4,4348.2,2.29980221]
["bitfinex","ETHUSD",1760072056049,0.002,4348.4,4348.1,0.1154]
["bitfinex","ETHUSD",1760072059031,0.002,4348.4,4348.3,2.29974932]
["bitfinex","ETHUSD",1760072062764,0.002,4348.4,4348.3,2.74644932]
["bitfinex","ETHUSD",1760072063365,0.002,4348.4,4348.3,2.29974932]
["bitfinex","ETHUSD",1760072066170,0.4392,4348.4,4348.1,0.1154]
["bitfinex","ETHUSD",1760072066495,0.4392,4348.4,4348.2,2.29980221]
["bitfinex","ETHUSD",1760072066496,0.4372,4348.3,4348.2,2.29980221]
["bitfinex","ETHUSD",1760072066660,0.002,4348.4,4348.2,2.29980221]
["bitfinex","ETHUSD",1760072067058,0.002,4348.4,4348.1,2.41522873]
["bitfinex","ETHUSD",1760072067576,0.002,4348.4,4348.1,2.87682873]
["bitfinex","ETHUSD",1760072067898,0.002,4348.4,4348.3,2.29974932]
["bitfinex","ETHUSD",1760072068994,0.002,4348.4,4348.2,2.2997675]
["bitfinex","ETHUSD",1760072070079,0.002,4348.4,4348.1,0.1154]
["bitfinex","ETHUSD",1760072071565,0.002,4348.4,4348.2,2.29980221]
["bitfinex","ETHUSD",1760072072083,0.002,4348.4,4348.1,0.1154]
["bitfinex","ETHUSD",1760072072263,0.002,4348.4,4348.3,2.29974932]
["bitfinex","ETHUSD",1760072073094,0.002,4348.4,4348.2,2.29975907]
["bitfinex","ETHUSD",1760072073659,0.002,4348.4,4348.1,0.1154]
["bitfinex","ETHUSD",1760072074469,0.002,4348.4,4348.3,2.29974932]
["bitfinex","ETHUSD",1760072074880,0.002,4348.4,4348.3,2.76134932]
["bitfinex","ETHUSD",1760072075787,0.002,4348.4,4348.1,0.35703043]
["bitfinex","ETHUSD",1760072075966,0.4707,4348.4,4348.3,2.29974932]
["bitfinex","ETHUSD",1760072076165,0.002,4348.4,4348.3,2.29974932]
["bitfinex","ETHUSD",1760072077964,0.002,4348.4,4348.1,0.1154]
["bitfinex","ETHUSD",1760072078470,0.002,4348.4,4348.2,2.2997499]
["bitfinex","ETHUSD",1760072078872,0.002,4348.4,4348.1,0.1154]
["bitfinex","ETHUSD",1760072079271,0.002,4348.4,4348.2,2.29980221]
["bitfinex","ETHUSD",1760072079606,0.002,4348.4,4348.1,0.1154]
["bitfinex","ETHUSD",1760072079805,0.4707,4348.4,4348.1,0.1154]
["bitfinex","ETHUSD",1760072079971,0.4707,4348.4,4348.1,2.41524697]
["bitfinex","ETHUSD",1760072080172,0.4707,4348.4,4348.2,2.29979504]
["bitfinex","ETHUSD",1760072081298,0.4687,4348.3,4348.1,0.001]
["bitfinex","ETHUSD",1760072081803,0.4687,4348.2,4348.1,0.001]
["bitfinex","ETHUSD",1760072082178,0.4687,4348.2,4348.1,2.3008551]
["bitfinex","ETHUSD",1760072082504,0.1164,4348.4,4348.1,2.3008551]
["bitfinex","ETHUSD",1760072082700,0.1164,4348.4,4348.2,2.29980088]
["bitfinex","ETHUSD",1760072082902,0.5851,4348.4,4348.2,2.29980088]
["bitfinex","ETHUSD",1760072083202,0.1164,4348.4,4348.1,0.001]
["bitfinex","ETHUSD",1760072083704,0.1164,4348.4,4348.2,0.4616]
["bitfinex","ETHUSD",1760072083899,0.1164,4348.4,4348.3,2.29974932]
["bitfinex","ETHUSD",1760072084301,0.002,4348.4,4348.3,2.76134932]
["bitfinex","ETHUSD",1760072088384,0.002,4348.4,4348.3,2.29974932]
["bitfinex","ETHUSD",1760072092501,0.002,4348.4,4348.3,2.75704932]
["bitfinex","ETHUSD",1760072092714,0.002,4348.4,4348.3,2.29974932]
["bitfinex","ETHUSD",1760072093420,0.4551,4348.4,4348.1,0.001]
["bitfinex","ETHUSD",1760072093584,0.4531,4348.3,4348.1,0.001]
["bitfinex","ETHUSD",1760072094398,0.4531,4348.3,4348.1,2.3008454]
["bitfinex","ETHUSD",1760072094912,0.002,4348.4,4348.1,2.3008454]
["bitfinex","ETHUSD",1760072095119,0.4551,4348.4,4348.1,2.3008454]
["bitfinex","ETHUSD",1760072095492,0.4531,4348.3,4348.1,0.001]
["bitfinex","ETHUSD",1760072095692,0.002,4348.4,4348.1,0.001]
["bitfinex","ETHUSD",1760072095923,0.4531,4348.3,4348.1,0.001]
["bitfinex","ETHUSD",1760072096108,0.69714,4348.4,4348.1,0.001]
["bitfinex","ETHUSD",1760072096109,0.4531,4348.2,4348.1,0.001]
["bitfinex","ETHUSD",1760072098536,0.002,4348.4,4348.3,2.29974932]
["bitfinex","ETHUSD",1760072099434,0.002,4348.4,4348.3,2.73534932]
["bitfinex","ETHUSD",1760072099791,0.002,4348.4,4348.3,2.29974932]
["bitfinex","ETHUSD",1760072099988,0.002,4348.4,4348.3,6.86212118]
["bitfinex","ETHUSD",1760072101491,0.002,4348.4,4348.3,6.42652118]
["bitfinex","ETHUSD",1760072103430,6.4565628,4348.6,4348.5,2.29964355]
["bitfinex","ETHUSD",1760072104022,6.4565628,4348.6,4348.5,2.73524355]
["bitfinex","ETHUSD",1760072108531,6.4585628,4348.6,4348.5,2.73524355]
["bitfinex","ETHUSD",1760072111912,6.4585628,4348.6,4348.5,6.86201541]
["bitfinex","ETHUSD",1760072113112,6.4585628,4348.6,4348.5,7.78963188]
["bitfinex","ETHUSD",1760072114013,6.4585628,4348.6,4348.5,7.90403188]
["bitfinex","ETHUSD",1760072115123,0.002,4348.6,4348.5,12.03080374]
["bitfinex","ETHUSD",1760072115448,0.002,4348.6,4348.5,7.90403188]
["bitfinex","ETHUSD",1760072118225,0.002,4348.6,4348.5,3.77726002]
["bitfinex","ETHUSD",1760072118456,0.002,4348.6,4348.5,6.54081541]
["bitfinex","ETHUSD",1760072121470,2.8529,4348.6,4348.2,0.69058309]
["bitfinex","ETHUSD",1760072121677,0.6336,4348.4,4348.2,0.69058309]
["bitfinex","ETHUSD",1760072121848,9.41634932,4348.3,4348.2,0.69058309]
["bitfinex","ETHUSD",1760072122041,3.04780221,4348.2,4348.1,0.001]
["bitfinex","ETHUSD",1760072122246,4.34010736,4348.2,4348.1,0.001]
["bitfinex","ETHUSD",1760072122448,4.79900736,4348.2,4348.1,0.001]
["bitfinex","ETHUSD",1760072122673,6.71900736,4348.2,4348.1,0.001]
["bitfinex","ETHUSD",1760072124753,6.81112921,4348.2,4348.1,0.001]
["bitfinex","ETHUSD",1760072127544,13.29512921,4348.2,4348.1,0.001]
["bitfinex","ETHUSD",1760072127752,15.68712921,4348.2,4348.1,0.001]
["bitfinex","ETHUSD",1760072130300,6.81112921,4348.2,4348.1,0.001]
["bitfinex","ETHUSD",1760072130474,25.26012921,4348.2,4348.1,0.001]
["bitfinex","ETHUSD",1760072133821,25.26012921,4348.2,4347.8,0.001]
["bitfinex","ETHUSD",1760072133822,4.8535609,4347.9,4347.8,0.001]
["bitfinex","ETHUSD",1760072133990,17.94200321,4347.9,4347.8,0.001]
["bitfinex","ETHUSD",1760072134327,17.94200321,4347.9,4347.3,1e-08]
["bitfinex","ETHUSD",1760072134328,0.6336,4347.5,4347.3,1e-08]
["bitfinex","ETHUSD",1760072134473,13.63837186,4347.4,4347.3,1e-08]
["bitfinex","ETHUSD",1760072134678,16.00807186,4347.4,4347.3,1e-08]
["bitfinex","ETHUSD",1760072135178,18.30829728,4347.4,4347.3,1e-08]
["bitfinex","ETHUSD",1760072135403,20.28945311,4347.4,4347.3,1e-08]
["bitfinex","ETHUSD",1760072135932,24.41622497,4347.4,4347.3,1e-08]
["bitfinex","ETHUSD",1760072138441,2.93409,4346.9,4346.8,1e-08]
["bitfinex","ETHUSD",1760072138583,2.93409,4346.9,4346.1,1e-08]
["bitfinex","ETHUSD",1760072138584,2.5536,4346.5,4346.1,1e-08]
["bitfinex","ETHUSD",1760072138783,15.50100424,4346.2,4346.1,1e-08]
["bitfinex","ETHUSD",1760072139006,21.98700424,4346.2,4346.1,1e-08]
["bitfinex","ETHUSD",1760072139252,22.43670424,4346.2,4346.1,1e-08]
["bitfinex","ETHUSD",1760072139458,5.30416052,4346.2,4346.1,1e-08]
["bitfinex","ETHUSD",1760072139621,27.88493238,4346.2,4346.1,1e-08]
["bitfinex","ETHUSD",1760072139948,28.69181265,4346.2,4346.1,1e-08]
["bitfinex","ETHUSD",1760072141262,10.23781265,4346.2,4346.1,1e-08]
["bitfinex","ETHUSD",1760072141462,21.83916052,4346.2,4346.1,1e-08]
["bitfinex","ETHUSD",1760072141812,23.75916052,4346.2,4346.1,1e-08]
["bitfinex","ETHUSD",1760072144724,23.85132418,4346.2,4346.1,1e-08]
["bitfinex","ETHUSD",1760072145125,23.85132418,4346.2,4346.1,0.00100001]
["bitfinex","ETHUSD",1760072145744,11.97746366,4346.2,4346.1,0.00100001]
["bitfinex","ETHUSD",1760072145948,11.8853,4346.2,4346.1,0.00100001]
["bitfinex","ETHUSD",1760072146145,9.9653,4346.2,4346.1,0.00100001]
["bitfinex","ETHUSD",1760072147247,12.26616052,4346.2,4346.1,0.00100001]
["bitfinex","ETHUSD",1760072148154,9.9653,4346.2,4346.1,0.00100001]
["bitfinex","ETHUSD",1760072150646,9.3317,4346.2,4346.1,0.00100001]
["bitfinex","ETHUSD",1760072151035,8.882,4346.2,4346.1,0.00100001]
["bitfinex","ETHUSD",1760072151554,9.3457,4346.2,4346.1,0.00100001]
["bitfinex","ETHUSD",1760072152534,9.9793,4346.2,4346.1,0.00100001]
["bitfinex","ETHUSD",1760072152733,11.93493,4346.2,4346.1,0.00100001]
["bitfinex","ETHUSD",1760072155080,9.9793,4346.2,4346.1,0.00100001]
["bitfinex","ETHUSD",1760072157278,12.28016052,4346.2,4346.1,0.00100001]
["bitfinex","ETHUSD",1760072160284,14.20016052,4346.2,4346.1,0.00100001]
["bitfinex","ETHUSD",1760072160452,14.6926365,4346.2,4346.1,0.00100001]
["bitfinex","ETHUSD",1760072160779,14.78480038,4346.2,4346.1,0.00100001]
["bitfinex","ETHUSD",1760072160955,17.03657083,4346.2,4346.1,0.00100001]
["bitfinex","ETHUSD",1760072163272,21.89932539,4346.2,4346.1,0.00100001]
["bitfinex","ETHUSD",1760072163866,27.8453697,4346.2,4346.1,0.00100001]
["bitfinex","ETHUSD",1760072164065,9.3863697,4346.2,4346.1,0.00100001]
["bitfinex","ETHUSD",1760072164285,24.36180038,4346.2,4346.1,0.00100001]
["bitfinex","ETHUSD",1760072164462,25.18508822,4346.2,4346.1,0.00100001]
["bitfinex","ETHUSD",1760072164787,24.36380038,4346.2,4346.1,0.00100001]
["bitfinex","ETHUSD",1760072165892,24.36480038,4346.2,4346.1,0.00100001]
["bitfinex","ETHUSD",1760072167586,24.70800207,4346.2,4346.1,0.00100001]
["bitfinex","ETHUSD",1760072167768,5.549512,4346.2,4346.1,0.00100001]
["bitfinex","ETHUSD",1760072168099,11.82357767,4346.2,4346.1,0.00100001]
["bitfinex","ETHUSD",1760072168390,0.83767767,4346.2,4346.1,0.00100001]
["bitfinex","ETHUSD",1760072168578,9.22720169,4346.2,4346.1,0.00100001]
["bitfinex","ETHUSD",1760072169173,9.67510169,4346.2,4346.1,0.00100001]
["bitfinex","ETHUSD",1760072174538,12.60956221,4346.2,4346.1,0.00100001]
["bitfinex","ETHUSD",1760072174682,14.10059212,4346.2,4346.1,0.00100001]
["bitfinex","ETHUSD",1760072187529,11.7997316,4346.2,4346.1,0.00100001]
["bitfinex","ETHUSD",1760072187755,1.42670169,4346.2,4346.1,0.00100001]
["bitfinex","ETHUSD",1760072187935,10.30870169,4346.2,4346.1,0.00100001]
["bitfinex","ETHUSD",1760072188443,12.60956221,4346.2,4346.1,0.00100001]
["bitfinex","ETHUSD",1760072193123,3.72756221,4346.2,4346.1,0.00100001]
["bitfinex","ETHUSD",1760072193345,3.82070169,4346.2,4346.1,0.00100001]
["bitfinex","ETHUSD",1760072193529,12.60956221,4346.2,4346.1,0.00100001]
["bitfinex","ETHUSD",1760072194334,14.86133266,4346.2,4346.1,0.00100001]
["bitfinex","ETHUSD",1760072196146,12.56047214,4346.2,4346.1,0.00100001]
["bitfinex","ETHUSD",1760072196324,9.22720169,4346.2,4346.1,0.00100001]
["bitfinex","ETHUSD",1760072197335,9.68710169,4346.2,4346.1,0.00100001]
["bitfinex","ETHUSD",1760072198653,9.22720169,4346.2,4346.1,0.00100001]
["bitfinex","ETHUSD",1760072199947,9.68710169,4346.2,4346.1,0.00100001]
["bitfinex","ETHUSD",1760072200742,11.98796221,4346.2,4346.1,0.00100001]
["bitfinex","ETHUSD",1760072201551,11.51949791,4346.2,4346.1,0.00100001]
["bitfinex","ETHUSD",1760072202627,13.82035843,4346.2,4346.1,0.00100001]
["bitfinex","ETHUSD",1760072212392,14.31429009,4346.2,4346.1,0.00100001]
["bitfinex","ETHUSD",1760072212979,11.51949791,4346.2,4346.1,0.00100001]
["bitfinex","ETHUSD",1760072213168,13.82035843,4346.2,4346.1,0.00100001]
["bitfinex","ETHUSD",1760072220022,4.93835843,4346.2,4346.1,0.00100001]
["bitfinex","ETHUSD",1760072220217,13.82035843,4346.2,4346.1,0.00100001]
["bitfinex","ETHUSD",1760072225027,14.31439315,4346.2,4346.1,0.00100001]
["bitfinex","ETHUSD",1760072226199,13.82035843,4346.2,4346.1,0.00100001]
["bitfinex","ETHUSD",1760072229904,3.83270169,4346.2,4346.1,0.00100001]
["bitfinex","ETHUSD",1760072230117,10.32070169,4346.2,4346.1,0.00100001]
["bitfinex","ETHUSD",1760072230324,7.92670169,4346.2,4346.1,0.00100001]
["bitfinex","ETHUSD",1760072230503,10.32070169,4346.2,4346.1,0.00100001]
["bitfinex","ETHUSD",1760072230942,12.62156221,4346.2,4346.1,0.00100001]
["bitfinex","ETHUSD",1760072231804,10.32070169,4346.2,4346.1,0.00100001]
["bitfinex","ETHUSD",1760072232546,0.34520169,4346.2,4346.1,0.00100001]
["bitfinex","ETHUSD",1760072232718,9.22720169,4346.2,4346.1,0.00100001]
["bitfinex","ETHUSD",1760072233900,0.34520169,4346.2,4346.1,0.00100001]
["bitfinex","ETHUSD",1760072234100,9.22720169,4346.2,4346.1,0.00100001]
["bitfinex","ETHUSD",1760072236199,0.002,4346.2,4346.1,4.36323076]
["bitfinex","ETHUSD",1760072236406,0.04,4346.2,4346.1,7.32194422]
["bitfinex","ETHUSD",1760072236611,0.04,4346.2,4346.1,8.01295679]
["bitfinex","ETHUSD",1760072237516,0.04,4346.2,4346.1,3.88103268]
["bitfinex","ETHUSD",1760072237930,0.04,4346.2,4346.1,3.99543268]
["bitfinex","ETHUSD",1760072240212,0.002,4346.2,4346.1,3.99543268]
["bitfinex","ETHUSD",1760072243953,0.002,4346.2,4346.1,4.01844181]
["bitfinex","ETHUSD",1760072244169,0.002,4346.7,4346.1,3.52312835]
["bitfinex","ETHUSD",1760072244368,0.002,4346.7,4346.6,2.30064878]
["bitfinex","ETHUSD",1760072244773,0.002,4346.7,4346.6,2.85334878]
["bitfinex","ETHUSD",1760072247476,0.002,4346.7,4346.6,3.54414336]
["bitfinex","ETHUSD",1760072257161,0.002,4346.7,4346.6,3.10584336]
["bitfinex","ETHUSD",1760072257334,0.002,4346.7,4346.6,7.97042481]
["bitfinex","ETHUSD",1760072257539,0.002,4346.7,4346.6,8.41012481]
["bitfinex","ETHUSD",1760072258139,0.002,4346.7,4346.6,7.97042481]
["bitfinex","ETHUSD",1760072258472,0.002,4346.7,4346.6,8.41012481]
["bitfinex","ETHUSD",1760072261557,0.002,4346.7,4346.6,3.10584336]
["bitfinex","ETHUSD",1760072261752,0.002,4346.7,4346.6,7.58607395]
["bitfinex","ETHUSD",1760072261953,0.002,4346.7,4346.6,7.56306747]
["bitfinex","ETHUSD",1760072262398,0.002,4346.7,4346.6,7.67746747]
["bitfinex","ETHUSD",1760072262687,0.002,4346.7,4346.6,13.72939158]
["bitfinex","ETHUSD",1760072262866,0.002,4346.7,4346.6,11.84923792]
["bitfinex","ETHUSD",1760072264872,0.002,4346.7,4346.6,18.33423792]
["bitfinex","ETHUSD",1760072267371,0.002,4347.1,4347.0,2.30043708]
["bitfinex","ETHUSD",1760072267672,0.002,4347.1,4347.0,10.70168967]
["bitfinex","ETHUSD",1760072267865,0.002,4347.1,4347.0,11.1123853]
["bitfinex","ETHUSD",1760072268070,0.002,4347.1,4347.0,12.06692427]
["bitfinex","ETHUSD",1760072268667,0.002,4347.1,4347.0,7.93500016]
["bitfinex","ETHUSD",1760072277523,0.002,4347.1,4347.0,8.66073645]
["bitfinex","ETHUSD",1760072280203,0.002,4347.1,4347.0,7.79830066]
["bitfinex","ETHUSD",1760072283732,0.002,4347.1,4347.0,9.71830066]
["bitfinex","ETHUSD",1760072284536,0.002,4347.1,4347.0,4.86064026]
["bitfinex","ETHUSD",1760072284703,0.002,4347.1,4347.0,0.09210318]
["bitfinex","ETHUSD",1760072285110,0.4767,4347.1,4346.5,2.30068592]
["bitfinex","ETHUSD",1760072285355,0.4767,4347.1,4346.5,2.39280925]
["bitfinex","ETHUSD",1760072285356,0.44197,4347.0,4346.5,2.39280925]
["bitfinex","ETHUSD",1760072285538,0.4747,4346.9,4346.6,2.30064873]
["bitfinex","ETHUSD",1760072285905,0.44197,4347.0,4346.5,2.39282396]
["bitfinex","ETHUSD",1760072286209,0.4747,4346.9,4346.6,2.30063285]
["bitfinex","ETHUSD",1760072286543,0.4747,4346.8,4346.5,0.09212333]
["bitfinex","ETHUSD",1760072286739,0.4747,4346.8,4346.5,2.39278946]
["bitfinex","ETHUSD",1760072286948,0.4747,4346.8,4346.6,2.30064702]
["bitfinex","ETHUSD",1760072287442,0.44197,4347.0,4346.6,2.30064702]
["bitfinex","ETHUSD",1760072287744,0.4747,4346.9,4346.6,2.30164702]
["bitfinex","ETHUSD",1760072287963,0.4747,4346.8,4346.6,2.30164702]
["bitfinex","ETHUSD",1760072289262,0.4747,4346.8,4346.7,2.30059585]
["bitfinex","ETHUSD",1760072289471,0.4767,4347.1,4346.7,2.30059585]
["bitfinex","ETHUSD",1760072289772,0.4747,4347.0,4346.7,2.30059585]
["bitfinex","ETHUSD",1760072290630,0.4747,4347.0,4346.6,0.001]
["bitfinex","ETHUSD",1760072290825,0.4747,4347.0,4346.7,2.30059585]
["bitfinex","ETHUSD",1760072291130,0.002,4347.1,4346.7,2.30059585]
["bitfinex","ETHUSD",1760072291542,0.002,4347.1,4346.8,2.3005392]
["bitfinex","ETHUSD",1760072291742,0.002,4347.1,4346.7,2.30059307]
["bitfinex","ETHUSD",1760072291935,0.002,4347.1,4346.7,2.30057707]
["bitfinex","ETHUSD",1760072292363,0.002,4347.1,4346.8,2.30052259]
["bitfinex","ETHUSD",1760072292764,0.002,4347.1,4347.0,2.30043708]
["bitfinex","ETHUSD",1760072292935,2.395,4347.1,4347.0,2.30043708]
["bitfinex","ETHUSD",1760072294936,2.395,4347.1,4346.6,0.001]
["bitfinex","ETHUSD",1760072295137,0.4747,4347.0,4346.7,2.30059585]
["bitfinex","ETHUSD",1760072295546,0.4747,4347.0,4346.8,2.30051373]
["bitfinex","ETHUSD",1760072295948,0.4747,4347.0,4346.9,2.30049]
["bitfinex","ETHUSD",1760072296261,3.21374,4347.1,4347.0,2.30043708]
["bitfinex","ETHUSD",1760072298166,3.21374,4347.1,4346.8,2.30049071]
["bitfinex","ETHUSD",1760072298532,3.21374,4347.1,4347.0,2.30043708]
["bitfinex","ETHUSD",1760072298738,2.395,4347.1,4347.0,2.30043708]
["bitfinex","ETHUSD",1760072299838,2.395,4347.1,4346.9,2.30048501]
["bitfinex","ETHUSD",1760072301672,2.395,4347.1,4346.6,0.001]
["bitfinex","ETHUSD",1760072301673,0.6336,4346.9,4346.6,0.001]
["bitfinex","ETHUSD",1760072301881,0.35033,4346.8,4346.6,0.001]
["bitfinex","ETHUSD",1760072302086,6.485,4346.7,4346.6,0.001]
["bitfinex","ETHUSD",1760072302781,6.9597,4346.7,4346.6,0.001]
["bitfinex","ETHUSD",1760072302967,9.3527,4346.7,4346.6,0.001]
["bitfinex","ETHUSD",1760072304848,8.878,4346.7,4346.6,0.001]
["bitfinex","ETHUSD",1760072309556,9.3451,4346.7,4346.6,0.001]
["bitfinex","ETHUSD",1760072310067,8.878,4346.7,4346.6,0.001]
["bitfinex","ETHUSD",1760072310276,8.878,4346.7,4346.6,2.30164878]
["bitfinex","ETHUSD",1760072310859,8.878,4346.7,4346.6,0.001]
["bitfinex","ETHUSD",1760072311288,9.3451,4346.7,4346.6,0.001]
["bitfinex","ETHUSD",1760072311593,10.34297,4346.7,4346.6,0.001]
["bitfinex","ETHUSD",1760072314558,10.97657,4346.7,4346.6,0.001]
["bitfinex","ETHUSD",1760072314911,13.27716585,4346.7,4346.6,0.001]
["bitfinex","ETHUSD",1760072319094,10.97657,4346.7,4346.6,0.001]
["bitfinex","ETHUSD",1760072322426,9.5116,4346.7,4346.6,0.001]
["bitfinex","ETHUSD",1760072322762,8.878,4346.7,4346.6,2.30164878]
["bitfinex","ETHUSD",1760072327924,8.878,4346.7,4346.6,7.61950918]
["bitfinex","ETHUSD",1760072332266,8.878,4346.7,4346.6,7.15930918]
["bitfinex","ETHUSD",1760072332465,8.878,4346.7,4346.6,8.16277492]
["bitfinex","ETHUSD",1760072332849,8.878,4346.7,4346.6,8.62297492]
["bitfinex","ETHUSD",1760072333051,8.878,4346.7,4346.6,3.30511452]
["bitfinex","ETHUSD",1760072333247,8.878,4346.7,4346.6,2.30164878]
["bitfinex","ETHUSD",1760072335995,9.3194,4346.7,4346.6,2.30164878]
["bitfinex","ETHUSD",1760072336565,8.878,4346.7,4346.6,2.30164878]
["bitfinex","ETHUSD",1760072343457,8.88,4346.7,4346.6,2.30164878]
["bitfinex","ETHUSD",1760072343970,8.88,4346.7,4346.6,2.76404878]
["bitfinex","ETHUSD",1760072344169,8.88,4346.7,4346.6,2.30164878]
["bitfinex","ETHUSD",1760072346891,8.88,4346.7,4346.6,2.76404878]
["bitfinex","ETHUSD",1760072347595,8.88,4346.7,4346.6,2.30164878]
["bitfinex","ETHUSD",1760072351471,8.88,4346.7,4346.6,0.001]
["bitfinex","ETHUSD",1760072351693,8.88,4346.7,4346.6,2.30164878]
["bitfinex","ETHUSD",1760072353405,8.88,4346.7,4346.6,0.001]
["bitfinex","ETHUSD",1760072353570,10.25574,4346.7,4346.6,0.001]
["bitfinex","ETHUSD",1760072353976,10.88934,4346.7,4346.6,0.001]
["bitfinex","ETHUSD",1760072355382,8.88,4346.7,4346.6,0.001]
["bitfinex","ETHUSD",1760072355610,8.9944,4346.7,4346.6,0.001]
["bitfinex","ETHUSD",1760072355786,8.9944,4346.7,4346.6,2.30164878]
["bitfinex","ETHUSD",1760072356496,8.88,4346.7,4346.6,2.30164878]
["bitfinex","ETHUSD",1760072356678,8.88,4346.7,4346.6,2.76404878]
["bitfinex","ETHUSD",1760072356895,8.88,4346.7,4346.6,2.30164878]
["bitfinex","ETHUSD",1760072357093,8.88,4346.7,4346.6,2.76404878]
["bitfinex","ETHUSD",1760072357394,8.88,4346.7,4346.6,2.30164878]
["bitfinex","ETHUSD",1760072363428,8.88,4346.7,4346.6,2.76404878]
["bitfinex","ETHUSD",1760072364205,8.88,4346.7,4346.6,3.69490452]
["bitfinex","ETHUSD",1760072365220,8.88,4346.7,4346.6,2.30164878]
["bitfinex","ETHUSD",1760072366436,8.88,4346.7,4346.6,6.4310163]
["bitfinex","ETHUSD",1760072367946,8.88,4346.7,4346.6,2.30164878]
["bitfinex","ETHUSD",1760072369046,8.88,4346.7,4346.6,0.001]
["bitfinex","ETHUSD",1760072369047,9.3205,4346.7,4346.6,0.001]
["bitfinex","ETHUSD",1760072370548,8.88,4346.7,4346.6,0.001]
["bitfinex","ETHUSD",1760072370754,0.002,4346.7,4346.6,6.4310163]
["bitfinex","ETHUSD",1760072370952,2.523,4346.7,4346.6,6.4310163]
["bitfinex","ETHUSD",1760072371620,4.443,4346.7,4346.6,6.4310163]
["bitfinex","ETHUSD",1760072377266,0.002,4346.7,4346.6,6.4310163]
["bitfinex","ETHUSD",1760072377472,6.07,4346.7,4346.6,6.4310163]
["bitfinex","ETHUSD",1760072379774,6.07,4346.7,4346.6,4.13036752]
["bitfinex","ETHUSD",1760072380278,6.07,4346.7,4346.6,6.4310163]
["bitfinex","ETHUSD",1760072381083,6.487,4346.7,4346.6,6.9035163]
["bitfinex","ETHUSD",1760072381965,6.487,4346.7,4346.6,7.83538179]
["bitfinex","ETHUSD",1760072385156,0.002,4346.7,4346.6,7.83538179]
["bitfinex","ETHUSD",1760072385477,0.002,4346.7,4346.6,7.94978179]
["bitfinex","ETHUSD",1760072386063,0.002,4346.7,4346.6,8.64059864]
["bitfinex","ETHUSD",1760072386379,0.002,4346.7,4346.6,17.04559864]
["bitfinex","ETHUSD",1760072386588,0.002,4346.7,4346.6,21.17496616]
["bitfinex","ETHUSD",1760072386756,0.002,4346.7,4346.6,17.04559864]
["bitfinex","ETHUSD",1760072386960,0.002,4346.7,4346.6,21.17496616]
["bitfinex","ETHUSD",1760072387169,0.002,4346.7,4346.6,17.04559864]
["bitfinex","ETHUSD",1760072396545,0.002,4346.7,4346.6,10.56059864]
["bitfinex","ETHUSD",1760072396704,0.002,4346.7,4346.6,17.04459864]
["bitfinex","ETHUSD",1760072399408,0.002,4346.7,4346.6,18.7449129]
["bitfinex","ETHUSD",1760072399836,0.002,4346.7,4346.6,12.2609129]
["bitfinex","ETHUSD",1760072400138,0.002,4346.7,4346.6,11.54159605]
["bitfinex","ETHUSD",1760072400315,0.002,4346.7,4346.6,11.63370687]
["bitfinex","ETHUSD",1760072401639,0.002,4346.7,4346.6,11.09759605]
["bitfinex","ETHUSD",1760072401837,0.002,4346.7,4346.6,10.16573056]
["bitfinex","ETHUSD",1760072402428,0.002,4346.7,4346.6,10.60973056]
["bitfinex","ETHUSD",1760072404760,0.002,4346.7,4346.6,17.09273056]
["bitfinex","ETHUSD",1760072405772,0.002,4346.7,4346.6,17.18484159]
["bitfinex","ETHUSD",1760072409789,0.002,4347.1,4347.0,2.30043708]
["bitfinex","ETHUSD",1760072410077,0.002,4347.1,4347.0,17.20821878]
["bitfinex","ETHUSD",1760072410233,0.002,4347.1,4347.0,17.29961441]
["bitfinex","ETHUSD",1760072410430,0.002,4347.1,4347.0,17.74361441]
["bitfinex","ETHUSD",1760072411548,0.002,4347.1,4347.0,5.43093263]
["bitfinex","ETHUSD",1760072411737,0.002,4347.1,4347.0,4.87093242]
["bitfinex","ETHUSD",1760072412871,0.002,4347.1,4347.0,11.35393242]
["bitfinex","ETHUSD",1760072422603,0.002,4347.1,4347.0,0.20649534]
["bitfinex","ETHUSD",1760072422880,0.4738,4347.1,4346.6,0.001]
["bitfinex","ETHUSD",1760072423096,0.4718,4347.0,4346.6,0.001]
["bitfinex","ETHUSD",1760072423595,0.4718,4346.9,4346.6,2.30163699]
["bitfinex","ETHUSD",1760072423746,0.4718,4346.9,4346.7,2.30059132]
["bitfinex","ETHUSD",1760072424076,0.4718,4346.9,4346.6,0.001]
["bitfinex","ETHUSD",1760072424381,0.4718,4346.8,4346.6,0.001]
["bitfinex","ETHUSD",1760072424791,2.93419585,4346.7,4346.6,0.001]
["bitfinex","ETHUSD",1760072424988,3.53373471,4346.7,4346.6,0.001]
["bitfinex","ETHUSD",1760072425181,4.00553471,4346.7,4346.6,0.001]
["bitfinex","ETHUSD",1760072425380,11.75521649,4346.7,4346.6,0.001]
["bitfinex","ETHUSD",1760072425710,6.41822361,4346.7,4346.6,0.001]
["bitfinex","ETHUSD",1760072426213,5.92553471,4346.7,4346.6,0.001]
["bitfinex","ETHUSD",1760072427669,1.70493886,4346.7,4346.6,0.001]
["bitfinex","ETHUSD",1760072428019,4.9398,4346.7,4346.6,0.001]
["bitfinex","ETHUSD",1760072428178,7.24039585,4346.7,4346.6,0.001]
["bitfinex","ETHUSD",1760072428378,5.5734,4346.7,4346.6,0.001]
["bitfinex","ETHUSD",1760072432955,4.468,4346.7,4346.6,0.001]
["bitfinex","ETHUSD",1760072434022,4.468,4346.7,4346.6,2.32465526]
["bitfinex","ETHUSD",1760072434227,4.468,4346.7,4346.6,2.30164878]
["bitfinex","ETHUSD",1760072435011,4.468,4346.7,4346.6,2.32465526]
["bitfinex","ETHUSD",1760072435845,4.468,4346.7,4346.6,2.87335526]
["bitfinex","ETHUSD",1760072436044,4.468,4346.7,4346.6,3.5394333]
["bitfinex","ETHUSD",1760072438237,4.468,4346.7,4346.6,3.51642682]
["bitfinex","ETHUSD",1760072439411,0.38653388,4347.1,4346.9,2.30045236]
["bitfinex","ETHUSD",1760072439642,4.5,4347.0,4346.6,0.1154]
["bitfinex","ETHUSD",1760072439847,4.5,4347.0,4346.8,2.30053061]
["bitfinex","ETHUSD",1760072440094,4.5,4347.0,4346.6,0.1154]
["bitfinex","ETHUSD",1760072440260,4.5,4347.0,4346.8,2.30050431]
["bitfinex","ETHUSD",1760072440589,4.5,4347.0,4346.9,2.30049]
["bitfinex","ETHUSD",1760072441354,4.5,4347.0,4346.8,2.3005408]
["bitfinex","ETHUSD",1760072441751,4.5,4347.0,4346.9,2.30049]
["bitfinex","ETHUSD",1760072446976,4.5,4347.0,4346.6,0.5497]
["bitfinex","ETHUSD",1760072447176,4.5,4347.0,4346.6,0.1154]
["bitfinex","ETHUSD",1760072447498,0.4373,4346.9,4346.7,2.30059256]
["bitfinex","ETHUSD",1760072447685,0.4373,4346.8,4346.7,2.30059256]
["bitfinex","ETHUSD",1760072447890,0.4373,4346.9,4346.7,2.30059256]
["bitfinex","ETHUSD",1760072448398,4.5,4347.0,4346.6,0.1154]
["bitfinex","ETHUSD",1760072448612,4.5,4347.0,4346.6,0.001]
["bitfinex","ETHUSD",1760072448613,0.4373,4346.9,4346.6,0.001]
["bitfinex","ETHUSD",1760072449007,0.1144,4346.7,4346.6,0.001]
["bitfinex","ETHUSD",1760072449458,0.5517,4346.7,4346.6,0.001]
["bitfinex","ETHUSD",1760072453259,0.5537,4346.7,4346.6,0.001]
["bitfinex","ETHUSD",1760072453956,1.1873,4346.7,4346.6,0.001]
["bitfinex","ETHUSD",1760072454164,2.06004124,4346.7,4346.6,0.001]
["bitfinex","ETHUSD",1760072455012,4.36063709,4346.7,4346.6,0.001]
["bitfinex","ETHUSD",1760072455603,2.06004124,4346.7,4346.6,0.001]
["bitfinex","ETHUSD",1760072456004,0.002,4346.7,4346.6,0.001]
["bitfinex","ETHUSD",1760072456204,5.8,4346.7,4346.6,0.001]
["bitfinex","ETHUSD",1760072456513,6.8709,4346.7,4346.6,0.001]
["bitfinex","ETHUSD",1760072462522,1.0729,4346.7,4346.6,0.001]
["bitfinex","ETHUSD",1760072462720,8.886,4346.7,4346.6,0.001]
["bitfinex","ETHUSD",1760072464611,0.002,4346.7,4346.6,2.30164878]
["bitfinex","ETHUSD",1760072464920,3.364,4346.7,4346.6,5.66193146]
["bitfinex","ETHUSD",1760072465125,3.364,4346.7,4346.6,5.63892498]
["bitfinex","ETHUSD",1760072465325,3.364,4346.7,4346.6,5.75332498]
["bitfinex","ETHUSD",1760072465713,0.971,4346.7,4346.6,6.44417842]
["bitfinex","ETHUSD",1760072465931,0.002,4346.7,4346.6,6.44417842]
["bitfinex","ETHUSD",1760072466115,0.002,4346.7,4346.6,5.75332498]
["bitfinex","ETHUSD",1760072466506,0.002,4346.7,4346.6,6.13985886]
["bitfinex","ETHUSD",1760072470825,0.002,4346.7,4346.6,10.64612229]
["bitfinex","ETHUSD",1760072471026,0.002,4346.7,4346.6,7.95893963]
["bitfinex","ETHUSD",1760072471225,0.002,4346.7,4346.6,10.25958841]
["bitfinex","ETHUSD",1760072473040,0.002,4346.7,4346.6,9.29271221]
["bitfinex","ETHUSD",1760072477567,0.002,4346.7,4346.6,6.99206343]
["bitfinex","ETHUSD",1760072477734,0.4599,4346.7,4346.6,1.921]
["bitfinex","ETHUSD",1760072478134,0.002,4346.7,4346.6,9.17831221]
["bitfinex","ETHUSD",1760072480674,0.002,4346.7,4346.6,6.87766343]
["bitfinex","ETHUSD",1760072481007,0.002,4346.7,4346.6,9.17831221]
["bitfinex","ETHUSD",1760072482276,0.002,4346.7,4346.6,6.87766343]
["bitfinex","ETHUSD",1760072482477,0.4599,4346.7,4346.6,6.87766343]
["bitfinex","ETHUSD",1760072483188,0.4599,4346.7,4346.6,1.921]
["bitfinex","ETHUSD",1760072483348,0.82599,4346.7,4346.6,1.921]
["bitfinex","ETHUSD",1760072483676,0.82599,4346.7,4346.6,0.001]
["bitfinex","ETHUSD",1760072483677,3.76018585,4346.7,4346.6,0.001]
["bitfinex","ETHUSD",1760072493412,1.45959,4346.7,4346.6,0.001]
["bitfinex","ETHUSD",1760072496723,10.34259,4346.7,4346.6,0.001]
["bitfinex","ETHUSD",1760072498300,1.45959,4346.7,4346.6,0.001]
["bitfinex","ETHUSD",1760072498505,10.34259,4346.7,4346.6,0.001]
["bitfinex","ETHUSD",1760072500329,2.396,4346.7,4346.6,0.001]
["bitfinex","ETHUSD",1760072500484,8.884,4346.7,4346.6,4.95766343]
["bitfinex","ETHUSD",1760072500690,8.884,4346.7,4346.6,7.25831221]
["bitfinex","ETHUSD",1760072502726,0.002,4346.7,4346.6,9.74101221]
["bitfinex","ETHUSD",1760072508419,0.002,4346.7,4346.6,9.62661221]
["bitfinex","ETHUSD",1760072508738,0.002,4346.7,4346.6,10.9337474]
["bitfinex","ETHUSD",1760072511066,0.002,4346.7,4346.6,10.4854474]
["bitfinex","ETHUSD",1760072511263,0.002,4346.7,4346.6,10.9177474]
["bitfinex","ETHUSD",1760072511573,0.002,4346.7,4346.6,10.4854474]
["bitfinex","ETHUSD",1760072511760,0.002,4346.7,4346.6,10.9177474]
["bitfinex","ETHUSD",1760072512640,0.002,4346.7,4346.6,10.4854474]
["bitfinex","ETHUSD",1760072512943,0.4491,4346.7,4346.6,0.001]
["bitfinex","ETHUSD",1760072514243,0.4491,4346.7,4346.6,2.30164878]
["bitfinex","ETHUSD",1760072514446,0.4491,4346.7,4346.6,0.001]
["bitfinex","ETHUSD",1760072514864,0.5635,4346.7,4346.6,0.001]
["bitfinex","ETHUSD",1760072520688,3.49769585,4346.7,4346.6,0.001]
["bitfinex","ETHUSD",1760072520874,4.73583178,4346.7,4346.6,0.001]
["bitfinex","ETHUSD",1760072521855,10.57147269,4346.7,4346.6,0.001]
["bitfinex","ETHUSD",1760072522059,11.06379595,4346.7,4346.6,0.001]
["bitfinex","ETHUSD",1760072524990,11.15596174,4346.7,4346.6,0.001]
["bitfinex","ETHUSD",1760072525285,10.66363848,4346.7,4346.6,0.001]
["bitfinex","ETHUSD",1760072527565,12.96049577,4346.7,4346.6,0.001]
["bitfinex","ETHUSD",1760072529123,2.93467229,4345.8,4345.7,1e-08]
["bitfinex","ETHUSD",1760072529278,20.46631848,4345.8,4345.7,1e-08]
["bitfinex","ETHUSD",1760072529476,21.38927577,4345.8,4345.7,1e-08]
["bitfinex","ETHUSD",1760072530307,21.38927577,4345.8,4345.1,1e-08]
["bitfinex","ETHUSD",1760072530308,0.6336,4345.2,4345.1,1e-08]
["bitfinex","ETHUSD",1760072530512,24.83563094,4345.2,4345.1,1e-08]
["bitfinex","ETHUSD",1760072530674,28.01035868,4345.2,4345.1,1e-08]
["bitfinex","ETHUSD",1760072531210,27.51910139,4345.2,4345.1,1e-08]
["bitfinex","ETHUSD",1760072531410,27.61130818,4345.2,4345.1,1e-08]
["bitfinex","ETHUSD",1760072532812,29.53130818,4345.2,4345.1,1e-08]
["bitfinex","ETHUSD",1760072535892,23.69566727,4345.2,4345.1,1e-08]
["bitfinex","ETHUSD",1760072536094,29.53130818,4345.2,4345.1,1e-08]
["bitfinex","ETHUSD",1760072536413,7.63066727,4345.2,4345.1,1e-08]
["bitfinex","ETHUSD",1760072536619,17.70353773,4345.2,4345.1,1e-08]
["bitfinex","ETHUSD",1760072536912,29.04293773,4345.2,4345.1,1e-08]
["bitfinex","ETHUSD",1760072537227,2.82529682,4345.2,4345.1,1e-08]
["bitfinex","ETHUSD",1760072537428,21.19509003,4345.2,4345.1,1e-08]
["bitfinex","ETHUSD",1760072537590,21.82869003,4345.2,4345.1,1e-08]
["bitfinex","ETHUSD",1760072537792,24.08046048,4345.2,4345.1,1e-08]
["bitfinex","ETHUSD",1760072539081,23.44686048,4345.2,4345.1,1e-08]
["bitfinex","ETHUSD",1760072539586,5.61846048,4345.2,4345.1,1e-08]
["bitfinex","ETHUSD",1760072539786,21.83169003,4345.2,4345.1,1e-08]
["bitfinex","ETHUSD",1760072539986,3.36669003,4345.2,4345.1,1e-08]
["bitfinex","ETHUSD",1760072540209,21.83169003,4345.2,4345.1,1e-08]
["bitfinex","ETHUSD",1760072542339,21.83169003,4345.2,4345.1,0.00100001]
["bitfinex","ETHUSD",1760072545600,19.5303,4345.2,4345.1,0.00100001]
["bitfinex","ETHUSD",1760072545823,18.8967,4345.2,4345.1,0.00100001]
["bitfinex","ETHUSD",1760072554142,23.08776003,4345.2,4345.1,0.00100001]
["bitfinex","ETHUSD",1760072556675,23.72136003,4345.2,4345.1,0.00100001]
["bitfinex","ETHUSD",1760072560353,23.72336003,4345.2,4345.1,0.00100001]
["bitfinex","ETHUSD",1760072560679,2.397,4345.2,4345.1,0.00100001]
["bitfinex","ETHUSD",1760072560883,9.0004,4345.2,4345.1,2.30244301]
["bitfinex","ETHUSD",1760072562077,0.002,4345.2,4345.1,8.13808392]
["bitfinex","ETHUSD",1760072562247,8.886,4345.2,4345.1,8.13808392]
["bitfinex","ETHUSD",1760072562453,8.886,4345.2,4345.1,9.8317864]
["bitfinex","ETHUSD",1760072563759,8.886,4345.2,4345.1,9.3956864]
["bitfinex","ETHUSD",1760072564804,8.886,4345.2,4345.1,9.8317864]
["bitfinex","ETHUSD",1760072566189,8.886,4345.2,4345.1,9.3956864]
["bitfinex","ETHUSD",1760072566384,6.491,4345.2,4345.1,9.3956864]
["bitfinex","ETHUSD",1760072567895,0.002,4345.2,4345.1,9.3956864]
["bitfinex","ETHUSD",1760072568096,6.491,4345.2,4345.1,11.7681864]
["bitfinex","ETHUSD",1760072569184,6.491,4345.2,4345.1,11.8825864]
["bitfinex","ETHUSD",1760072573885,6.491,4345.2,4345.1,1.92100001]
["bitfinex","ETHUSD",1760072574190,6.9237,4345.2,4345.1,1.92100001]
["bitfinex","ETHUSD",1760072577810,6.9237,4345.2,4345.1,0.00100001]
["bitfinex","ETHUSD",1760072589147,9.22509003,4345.2,4345.1,0.00100001]
["bitfinex","ETHUSD",1760072589776,9.85869003,4345.2,4345.1,0.00100001]
["bitfinex","ETHUSD",1760072589943,12.11046048,4345.2,4345.1,0.00100001]
["bitfinex","ETHUSD",1760072603514,12.6044865,4345.2,4345.1,0.00100001]
["bitfinex","ETHUSD",1760072603808,13.22148161,4345.2,4345.1,0.00100001]
["bitfinex","ETHUSD",1760072604909,13.32248161,4345.2,4345.1,0.00100001]
["bitfinex","ETHUSD",1760072606290,12.7054865,4345.2,4345.1,0.00100001]
["bitfinex","ETHUSD",1760072606879,13.32248161,4345.2,4345.1,0.00100001]
["bitfinex","ETHUSD",1760072608400,12.7054865,4345.2,4345.1,0.00100001]
["bitfinex","ETHUSD",1760072612082,13.32248161,4345.2,4345.1,0.00100001]
["bitfinex","ETHUSD",1760072614013,12.7054865,4345.2,4345.1,0.00100001]
["bitfinex","ETHUSD",1760072616438,15.24248161,4345.2,4345.1,0.001]
["bitfinex","ETHUSD",1760072616604,4.855043,4345.1,4345.0,1e-08]
["bitfinex","ETHUSD",1760072616803,12.67514064,4345.1,4345.0,1e-08]
["bitfinex","ETHUSD",1760072617011,13.14894064,4345.1,4345.0,1e-08]
["bitfinex","ETHUSD",1760072617522,13.24115105,4345.1,4345.0,1e-08]
["bitfinex","ETHUSD",1760072617899,13.66625111,4345.1,4345.0,1e-08]
["bitfinex","ETHUSD",1760072621433,18.62615228,4345.1,4345.0,1e-08]
["bitfinex","ETHUSD",1760072621638,14.7751102,4344.6,4344.5,1e-08]
["bitfinex","ETHUSD",1760072621814,25.08367158,4344.6,4344.5,1e-08]
["bitfinex","ETHUSD",1760072622130,25.55747158,4344.6,4344.5,1e-08]
["bitfinex","ETHUSD",1760072622934,25.64969198,4344.6,4344.5,1e-08]
["bitfinex","ETHUSD",1760072624236,26.26689553,4344.6,4344.5,1e-08]
["bitfinex","ETHUSD",1760072624820,25.15566596,4344.6,4344.5,1e-08]
["bitfinex","ETHUSD",1760072625012,21.30667599,4344.6,4344.5,1e-08]
["bitfinex","ETHUSD",1760072631919,20.6895031,4344.6,4344.5,1e-08]
["bitfinex","ETHUSD",1760072633249,2.9355198,4344.2,4344.1,1e-08]
["bitfinex","ETHUSD",1760072633546,16.91455928,4344.2,4344.1,1e-08]
["bitfinex","ETHUSD",1760072633919,17.37035928,4344.2,4344.1,1e-08]
["bitfinex","ETHUSD",1760072634625,17.46258967,4344.2,4344.1,1e-08]
["bitfinex","ETHUSD",1760072637129,18.69438854,4344.2,4344.1,1e-08]
["bitfinex","ETHUSD",1760072637328,19.71436012,4344.2,4344.1,1e-08]
["bitfinex","ETHUSD",1760072639469,20.94615899,4344.2,4344.1,1e-08]
["bitfinex","ETHUSD",1760072640089,20.94595782,4344.2,4344.1,1e-08]
["bitfinex","ETHUSD",1760072640592,4.85557279,4344.1,4343.6,0.001]
["bitfinex","ETHUSD",1760072640750,5.34910993,4344.1,4343.6,0.001]
["bitfinex","ETHUSD",1760072640955,2.30250282,4343.1,4342.1,0.01]
["bitfinex","ETHUSD",1760072641256,3.16388005,4342.2,4342.1,0.01]
["bitfinex","ETHUSD",1760072641457,12.14399342,4342.2,4342.1,0.01]
["bitfinex","ETHUSD",1760072641787,12.69905487,4342.2,4342.1,0.01]
["bitfinex","ETHUSD",1760072641988,14.43885022,4342.2,4342.1,0.01]
["bitfinex","ETHUSD",1760072642503,0.6336,4342.1,4341.1,0.01]
["bitfinex","ETHUSD",1760072642657,3.16441055,4341.2,4341.1,0.01]
["bitfinex","ETHUSD",1760072642856,21.63541055,4341.2,4341.1,0.01]
["bitfinex","ETHUSD",1760072643095,22.09821055,4341.2,4341.1,0.01]
["bitfinex","ETHUSD",1760072646512,22.50968144,4341.2,4341.1,0.01]
["bitfinex","ETHUSD",1760072648882,2.30356361,4341.1,4340.1,0.01]
["bitfinex","ETHUSD",1760072649084,0.6336,4340.7,4340.1,0.01]
["bitfinex","ETHUSD",1760072649384,2.93764128,4340.2,4340.1,0.01]
["bitfinex","ETHUSD",1760072649622,11.82664128,4340.2,4340.1,0.01]
["bitfinex","ETHUSD",1760072649828,12.28944128,4340.2,4340.1,0.01]
["bitfinex","ETHUSD",1760072650388,12.38174893,4340.2,4340.1,0.01]
["bitfinex","ETHUSD",1760072651300,2.93817227,4339.2,4338.1,0.029073]
["bitfinex","ETHUSD",1760072651511,21.41417227,4339.2,4338.1,0.029073]
["bitfinex","ETHUSD",1760072651832,21.87697227,4339.2,4338.1,0.029073]
["bitfinex","ETHUSD",1760072652030,21.87697227,4339.2,4338.2,2.30509971]
["bitfinex","ETHUSD",1760072652183,21.87697227,4339.2,4338.1,0.029073]
["bitfinex","ETHUSD",1760072653238,23.74417045,4339.2,4338.1,0.029073]
["bitfinex","ETHUSD",1760072653525,19.1126,4339.1,4338.1,0.029073]
["bitfinex","ETHUSD",1760072653722,0.6336,4339.0,4338.1,0.029073]
["bitfinex","ETHUSD",1760072654023,0.6336,4338.8,4338.1,0.029073]
["bitfinex","ETHUSD",1760072654323,0.6336,4338.6,4338.1,0.029073]
["bitfinex","ETHUSD",1760072654509,6.494,4338.5,4338.1,0.029073]
["bitfinex","ETHUSD",1760072654712,6.9568,4338.5,4338.1,0.029073]
["bitfinex","ETHUSD",1760072654884,0.6336,4338.3,4338.1,0.029073]
["bitfinex","ETHUSD",1760072655084,8.892,4338.2,4338.1,0.029073]
["bitfinex","ETHUSD",1760072655389,9.3548,4338.2,4338.1,0.029073]
["bitfinex","ETHUSD",1760072657091,12.29350349,4338.2,4338.1,0.029073]
["bitfinex","ETHUSD",1760072657291,21.88550349,4338.2,4338.1,0.029073]
["bitfinex","ETHUSD",1760072657664,24.13727394,4338.2,4338.1,0.029073]
["bitfinex","ETHUSD",1760072661721,19.5804,4338.2,4338.1,0.029073]
["bitfinex","ETHUSD",1760072662844,0.4628,4338.2,4338.1,0.029073]
["bitfinex","ETHUSD",1760072663044,5.1728,4338.2,4338.1,0.029073]
["bitfinex","ETHUSD",1760072664622,0.4628,4338.2,4338.1,0.029073]
["bitfinex","ETHUSD",1760072664864,7.5388,4338.2,4338.1,0.029073]
["bitfinex","ETHUSD",1760072666258,7.076,4338.2,4338.1,0.029073]
["bitfinex","ETHUSD",1760072666423,7.5388,4338.2,4338.1,0.029073]
["bitfinex","ETHUSD",1760072666829,0.4628,4338.2,4338.1,0.029073]
["bitfinex","ETHUSD",1760072667027,9.3608,4338.2,4338.1,0.029073]
["bitfinex","ETHUSD",1760072667272,12.29950349,4338.2,4338.1,0.029073]
["bitfinex","ETHUSD",1760072667567,13.46608339,4338.2,4338.1,0.029073]
["bitfinex","ETHUSD",1760072667880,13.95586327,4338.2,4338.1,0.029073]
["bitfinex","ETHUSD",1760072669343,13.95586327,4338.2,4338.1,0.030073]
["bitfinex","ETHUSD",1760072670066,2.93875663,4338.1,4337.6,0.001]
["bitfinex","ETHUSD",1760072670356,7.91205005,4337.7,4337.6,0.001]
["bitfinex","ETHUSD",1760072670558,14.90382993,4337.7,4337.6,0.001]
["bitfinex","ETHUSD",1760072670729,15.33462993,4337.7,4337.6,0.001]
["bitfinex","ETHUSD",1760072670925,16.15202251,4337.7,4337.6,0.001]
["bitfinex","ETHUSD",1760072671334,16.15202251,4337.7,4336.1,0.01]
["bitfinex","ETHUSD",1760072671335,3.43743621,4337.2,4336.1,0.01]
["bitfinex","ETHUSD",1760072671534,4.70416668,4336.2,4336.1,0.01]
["bitfinex","ETHUSD",1760072671735,12.30947867,4336.2,4336.1,0.01]
["bitfinex","ETHUSD",1760072671936,12.74027867,4336.2,4336.1,0.01]
["bitfinex","ETHUSD",1760072672138,1.53311199,4336.2,4336.1,0.01]
["bitfinex","ETHUSD",1760072672339,0.48977988,4336.7,4336.1,5.85958465]
["bitfinex","ETHUSD",1760072672539,0.4308,4337.2,4336.6,5.84958465]
["bitfinex","ETHUSD",1760072672841,4.824,4337.1,4336.6,5.84958465]
["bitfinex","ETHUSD",1760072673041,0.4308,4337.4,4337.0,5.84958465]
["bitfinex","ETHUSD",1760072673246,9.595,4337.5,4336.6,5.84958465]
["bitfinex","ETHUSD",1760072673247,9.3328,4337.3,4336.6,5.84958465]
["bitfinex","ETHUSD",1760072673447,0.4308,4337.2,4336.6,8.1555386]
["bitfinex","ETHUSD",1760072673751,6.504,4337.1,4336.6,5.84958465]
["bitfinex","ETHUSD",1760072673954,6.9348,4337.1,4336.3,1.92]
["bitfinex","ETHUSD",1760072674167,0.4308,4337.0,4336.1,0.01]
["bitfinex","ETHUSD",1760072674467,6.504,4336.9,4336.2,2.30615258]
["bitfinex","ETHUSD",1760072674663,0.4308,4336.8,4336.2,2.30615258]
["bitfinex","ETHUSD",1760072674879,0.4308,4336.7,4336.4,2.30606032]
["bitfinex","ETHUSD",1760072675079,0.4308,4336.7,4336.3,8.15568192]
["bitfinex","ETHUSD",1760072675281,2.399,4336.6,4336.4,2.7596251]
["bitfinex","ETHUSD",1760072675432,9.596,4337.5,4336.5,5.84958465]
["bitfinex","ETHUSD",1760072675633,0.4308,4337.2,4336.5,8.15557559]
["bitfinex","ETHUSD",1760072675837,6.9348,4337.1,4336.6,2.30595173]
["bitfinex","ETHUSD",1760072676069,0.4308,4337.0,4336.7,2.30587438]
["bitfinex","ETHUSD",1760072676254,0.4308,4336.9,4336.7,2.30588975]
["bitfinex","ETHUSD",1760072676451,6.504,4336.8,4336.7,2.30588975]
["bitfinex","ETHUSD",1760072678152,6.9348,4336.8,4336.7,2.30588975]
["bitfinex","ETHUSD",1760072678477,6.9348,4336.8,4336.5,2.30595546]
["bitfinex","ETHUSD",1760072678670,0.4308,4336.7,4336.5,2.30595546]
["bitfinex","ETHUSD",1760072678851,2.8298,4336.6,4336.5,2.30595546]
["bitfinex","ETHUSD",1760072680504,2.399,4336.6,4336.5,2.30595546]
["bitfinex","ETHUSD",1760072683105,2.399,4336.6,4336.5,4.94530023]
["bitfinex","ETHUSD",1760072683283,2.399,4336.6,4336.5,5.46824016]
["bitfinex","ETHUSD",1760072684055,2.399,4336.6,4336.5,5.03744016]
["bitfinex","ETHUSD",1760072684286,2.399,4336.6,4336.5,4.22595546]
["bitfinex","ETHUSD",1760072684466,3.4634,4336.6,4336.1,0.01]
["bitfinex","ETHUSD",1760072684665,7.63057944,4336.5,4336.1,0.01]
["bitfinex","ETHUSD",1760072684868,0.6336,4336.3,4336.1,0.01]
["bitfinex","ETHUSD",1760072685066,6.99697944,4336.2,4336.1,0.01]
["bitfinex","ETHUSD",1760072685257,1.96051864,4336.2,4336.1,0.01]
["bitfinex","ETHUSD",1760072685460,19.42277944,4336.2,4336.1,0.01]
["bitfinex","ETHUSD",1760072685676,0.49297944,4336.2,4336.1,0.01]
["bitfinex","ETHUSD",1760072685891,9.82577944,4336.2,4336.1,0.01]
["bitfinex","ETHUSD",1760072686785,9.3328,4336.2,4336.1,0.01]
["bitfinex","ETHUSD",1760072688289,9.3338,4336.2,4336.1,0.01]
["bitfinex","ETHUSD",1760072688902,8.903,4336.2,4336.1,0.01]
["bitfinex","ETHUSD",1760072689201,9.3664,4336.2,4336.1,0.01]
["bitfinex","ETHUSD",1760072690162,9.3664,4336.2,4336.1,0.011]
["bitfinex","ETHUSD",1760072693406,8.903,4336.2,4336.1,0.011]
["bitfinex","ETHUSD",1760072693697,9.3664,4336.2,4336.1,0.011]
["bitfinex","ETHUSD",1760072694886,8.903,4336.2,4336.1,0.011]
["bitfinex","ETHUSD",1760072695247,9.3664,4336.2,4336.1,0.011]
["bitfinex","ETHUSD",1760072695407,10.30304,4336.2,4336.1,0.011]
["bitfinex","ETHUSD",1760072696972,0.002,4336.8,4336.1,0.011]
["bitfinex","ETHUSD",1760072697177,0.1152,4336.5,4336.1,0.5906]
["bitfinex","ETHUSD",1760072697416,0.1152,4336.5,4336.4,2.30606032]
["bitfinex","ETHUSD",1760072697718,9.0172,4336.5,4336.4,2.30606032]
["bitfinex","ETHUSD",1760072699009,9.0172,4336.5,4336.4,2.32912092]
["bitfinex","ETHUSD",1760072699813,0.1152,4336.5,4336.4,8.18708724]
["bitfinex","ETHUSD",1760072700033,0.1152,4336.5,4336.4,8.16402664]
["bitfinex","ETHUSD",1760072700034,9.0172,4336.5,4336.4,8.16402664]
["bitfinex","ETHUSD",1760072700412,9.4725,4336.5,4336.1,0.011]
["bitfinex","ETHUSD",1760072700630,9.3525003,4336.5,4336.1,0.011]
["bitfinex","ETHUSD",1760072700830,0.4553,4336.4,4336.1,2.3172142]
["bitfinex","ETHUSD",1760072701125,6.503,4336.3,4336.1,2.3172142]
["bitfinex","ETHUSD",1760072701427,0.1152,4336.5,4336.4,2.30606032]
["bitfinex","ETHUSD",1760072701629,0.1152,4336.5,4336.4,8.16402664]
["bitfinex","ETHUSD",1760072701630,9.0172,4336.5,4336.4,8.16402664]
["bitfinex","ETHUSD",1760072702139,9.0172,4336.5,4336.3,5.85796632]
["bitfinex","ETHUSD",1760072702333,0.4553,4336.4,4336.3,5.85796632]
["bitfinex","ETHUSD",1760072702630,0.4553,4336.4,4336.1,0.011]
["bitfinex","ETHUSD",1760072702840,6.9583,4336.3,4336.1,2.31721719]
["bitfinex","ETHUSD",1760072703149,6.9583,4336.3,4336.2,2.30616668]
["bitfinex","ETHUSD",1760072703291,6.503,4336.3,4336.2,2.30616668]
["bitfinex","ETHUSD",1760072705496,6.503,4336.3,4336.2,7.28452955]
["bitfinex","ETHUSD",1760072706694,0.1152,4336.5,4336.4,2.30606032]
["bitfinex","ETHUSD",1760072706894,0.1152,4336.5,4336.4,2.32912092]
["bitfinex","ETHUSD",1760072706895,9.0162,4336.5,4336.4,2.32912092]
["bitfinex","ETHUSD",1760072707099,9.0162,4336.5,4336.4,2.30606032]
["bitfinex","ETHUSD",1760072708209,9.0162,4336.5,4336.4,2.77596032]
["bitfinex","ETHUSD",1760072708404,0.002,4336.8,4336.4,2.77596032]
["bitfinex","ETHUSD",1760072708405,0.002,4336.8,4336.7,2.3059008]
["bitfinex","ETHUSD",1760072708610,8.903,4336.8,4336.7,7.28426367]
["bitfinex","ETHUSD",1760072710439,8.903,4336.8,4336.7,4.97836287]
["bitfinex","ETHUSD",1760072710598,8.903,4336.8,4336.1,0.011]
["bitfinex","ETHUSD",1760072710599,0.1152,4336.7,4336.1,0.011]
["bitfinex","ETHUSD",1760072710802,6.9573,4336.6,4336.1,2.31721202]
["bitfinex","ETHUSD",1760072711024,0.1152,4336.3,4336.1,4.23721202]
["bitfinex","ETHUSD",1760072711213,6.502,4336.2,4336.1,1.931]
["bitfinex","ETHUSD",1760072711410,6.502,4336.2,4336.1,2.31721987]
["bitfinex","ETHUSD",1760072711724,19.52318668,4336.2,4336.1,0.011]
["bitfinex","ETHUSD",1760072712099,19.52318668,4336.2,4335.8,0.003]
["bitfinex","ETHUSD",1760072712100,0.6336,4336.0,4335.8,0.003]
["bitfinex","ETHUSD",1760072712300,12.06082625,4335.9,4335.8,0.003]
["bitfinex","ETHUSD",1760072712499,12.51612625,4335.9,4335.8,0.003]
["bitfinex","ETHUSD",1760072712713,14.7678967,4335.9,4335.8,0.003]
["bitfinex","ETHUSD",1760072714220,14.7678967,4335.9,4335.6,0.001]
["bitfinex","ETHUSD",1760072714221,0.6336,4335.8,4335.6,0.001]
["bitfinex","ETHUSD",1760072714518,31.03803264,4335.7,4335.6,0.001]
["bitfinex","ETHUSD",1760072714743,31.98577726,4335.7,4335.6,0.001]
["bitfinex","ETHUSD",1760072716017,3.88777726,4335.7,4335.6,0.001]
["bitfinex","ETHUSD",1760072716235,33.47825626,4335.7,4335.6,0.001]
["bitfinex","ETHUSD",1760072716442,5.37825626,4335.7,4335.6,0.001]
["bitfinex","ETHUSD",1760072716644,14.97725626,4335.7,4335.6,0.001]
["bitfinex","ETHUSD",1760072716845,33.48025626,4335.7,4335.6,0.001]
["bitfinex","ETHUSD",1760072717053,35.40025626,4335.7,4335.6,0.001]
["bitfinex","ETHUSD",1760072717239,34.90781164,4335.7,4335.6,0.001]
["bitfinex","ETHUSD",1760072717445,35.39898977,4335.7,4335.6,0.001]
["bitfinex","ETHUSD",1760072721332,35.39898977,4335.7,4334.8,0.008557]
["bitfinex","ETHUSD",1760072721333,2.94045828,4334.9,4334.8,0.008557]
["bitfinex","ETHUSD",1760072721566,2.94045828,4334.9,4334.1,1e-08]
["bitfinex","ETHUSD",1760072721567,4.86083086,4334.2,4334.1,1e-08]
["bitfinex","ETHUSD",1760072722096,33.42713086,4334.2,4334.1,1e-08]
["bitfinex","ETHUSD",1760072723154,2.5536,4334.1,4334.0,985.19501646]
["bitfinex","ETHUSD",1760072723460,23.82818409,4334.1,4334.0,979.7119402]
["bitfinex","ETHUSD",1760072724253,31.03018409,4334.1,4334.0,979.7119402]
["bitfinex","ETHUSD",1760072724447,33.43018409,4334.1,4334.0,979.7119402]
["bitfinex","ETHUSD",1760072725548,33.43018409,4334.1,4334.0,950.15808178]
["bitfinex","ETHUSD",1760072725854,33.43018409,4334.1,4334.0,913.0792348]
["bitfinex","ETHUSD",1760072727868,31.37658409,4334.1,4334.0,913.0792348]
["bitfinex","ETHUSD",1760072728767,32.01018409,4334.1,4334.0,913.0792348]
["bitfinex","ETHUSD",1760072729274,29.7029,4334.1,4334.0,913.0792348]
["bitfinex","ETHUSD",1760072729475,32.01018409,4334.1,4334.0,913.0792348]
["bitfinex","ETHUSD",1760072729782,29.7029,4334.1,4334.0,913.0792348]
["bitfinex","ETHUSD",1760072729980,32.01018409,4334.1,4334.0,913.0792348]
["bitfinex","ETHUSD",1760072730194,32.01018409,4334.1,4334.0,913.0802348]
["bitfinex","ETHUSD",1760072730593,29.7029,4334.1,4334.0,913.0802348]
["bitfinex","ETHUSD",1760072730900,12.9603,4334.1,4334.0,913.0802348]
["bitfinex","ETHUSD",1760072731100,19.4723,4334.1,4334.0,913.0802348]
["bitfinex","ETHUSD",1760072731477,20.1059,4334.1,4334.0,913.0802348]
["bitfinex","ETHUSD",1760072731682,22.41318409,4334.1,4334.0,913.0802348]
["bitfinex","ETHUSD",1760072732207,20.1059,4334.1,4334.0,913.0802348]
["bitfinex","ETHUSD",1760072733911,19.4723,4334.1,4334.0,913.0802348]
["bitfinex","ETHUSD",1760072735297,3.0162,4334.1,4334.0,917.63934258]
["bitfinex","ETHUSD",1760072735570,9.0282,4334.1,4334.0,917.63934258]
["bitfinex","ETHUSD",1760072735770,2.5162,4334.1,4334.0,917.63934258]
["bitfinex","ETHUSD",1760072735971,0.002,4334.2,4334.1,2.30728409]
["bitfinex","ETHUSD",1760072736275,2.401,4334.5,4334.4,2.3071244]
["bitfinex","ETHUSD",1760072736476,4.545,4334.5,4334.4,20.84193843]
["bitfinex","ETHUSD",1760072736691,2.30784768,4336.8,4334.6,2.30701794]
["bitfinex","ETHUSD",1760072736692,0.01,4335.9,4334.6,2.30701794]
["bitfinex","ETHUSD",1760072736925,2.401,4335.7,4335.6,2.30648583]
["bitfinex","ETHUSD",1760072738423,2.8644,4335.7,4335.2,1.92]
["bitfinex","ETHUSD",1760072738621,0.4634,4335.6,4334.5,4.22707117]
["bitfinex","ETHUSD",1760072738846,5.557,4335.5,4335.3,2.30663932]
["bitfinex","ETHUSD",1760072739052,5.557,4335.5,4334.6,0.53910467]
["bitfinex","ETHUSD",1760072739232,0.4634,4335.4,4334.4,2.3071158]
["bitfinex","ETHUSD",1760072739396,0.4634,4335.3,4334.5,2.30706127]
["bitfinex","ETHUSD",1760072739744,6.514,4335.2,4334.3,2.30713427]
["bitfinex","ETHUSD",1760072739940,6.9774,4335.2,4334.4,0.41252084]
["bitfinex","ETHUSD",1760072740292,6.9774,4335.2,4334.1,1.92560213]
["bitfinex","ETHUSD",1760072740489,0.4634,4335.1,4334.1,4.23288534]
["bitfinex","ETHUSD",1760072740693,0.4634,4335.0,4334.2,2.30723004]
["bitfinex","ETHUSD",1760072740894,2.8634,4334.9,4334.3,2.30716913]
["bitfinex","ETHUSD",1760072741134,6.513,4334.8,4334.3,2.30716913]
["bitfinex","ETHUSD",1760072741299,0.4634,4334.7,4334.4,2.30711305]
["bitfinex","ETHUSD",1760072741500,6.513,4334.8,4334.4,2.30711305]
["bitfinex","ETHUSD",1760072741724,6.513,4334.8,4334.7,2.30696472]
["bitfinex","ETHUSD",1760072742103,6.513,4334.8,4334.7,2.75066472]
["bitfinex","ETHUSD",1760072742319,6.513,4334.8,4334.7,4.67066472]
["bitfinex","ETHUSD",1760072742507,6.513,4334.8,4334.7,6.90200007]
["bitfinex","ETHUSD",1760072742908,6.513,4334.8,4334.7,6.45830007]
["bitfinex","ETHUSD",1760072743103,6.513,4334.8,4334.7,6.90200007]
["bitfinex","ETHUSD",1760072744396,0.01,4335.9,4334.8,1.92]
["bitfinex","ETHUSD",1760072744596,0.01,4335.9,4335.0,1.92]
["bitfinex","ETHUSD",1760072744597,8.913,4335.8,4335.0,1.92]
["bitfinex","ETHUSD",1760072744894,8.913,4335.8,4335.2,2.30669865]
["bitfinex","ETHUSD",1760072745438,8.913,4335.8,4335.3,2.30664407]
["bitfinex","ETHUSD",1760072745599,0.4634,4335.7,4335.2,2.30667535]
["bitfinex","ETHUSD",1760072745800,8.913,4335.8,4334.8,1.92]
["bitfinex","ETHUSD",1760072745801,0.4634,4335.6,4334.8,1.92]
["bitfinex","ETHUSD",1760072746110,6.512,4335.5,4334.8,1.92]
["bitfinex","ETHUSD",1760072746309,6.512,4335.5,4335.1,2.30675126]
["bitfinex","ETHUSD",1760072746543,6.512,4335.5,4334.9,2.30681919]
["bitfinex","ETHUSD",1760072746713,0.1152,4335.3,4334.9,1.92]
["bitfinex","ETHUSD",1760072746912,0.1152,4335.0,4334.9,2.30685828]
["bitfinex","ETHUSD",1760072747100,9.0272,4335.0,4334.9,2.30685828]
["bitfinex","ETHUSD",1760072747894,8.912,4335.0,4334.9,4.88254576]
["bitfinex","ETHUSD",1760072748023,0.1152,4335.3,4335.2,2.30669865]
["bitfinex","ETHUSD",1760072748204,0.01,4335.9,4335.7,2.30639864]
["bitfinex","ETHUSD",1760072748535,2.886,4335.8,4335.7,2.30639864]
["bitfinex","ETHUSD",1760072748934,0.1152,4335.7,4335.0,2.0352]
["bitfinex","ETHUSD",1760072749238,0.1152,4335.7,4335.1,2.30675186]
["bitfinex","ETHUSD",1760072749410,0.1152,4335.7,4335.0,2.0352]
["bitfinex","ETHUSD",1760072749603,0.1152,4335.7,4335.0,0.1152]
["bitfinex","ETHUSD",1760072749999,0.1152,4335.7,4335.5,2.30650366]
["bitfinex","ETHUSD",1760072750426,0.1152,4335.7,4335.0,0.1152]
["bitfinex","ETHUSD",1760072750626,0.1152,4335.7,4335.5,2.30652247]
["bitfinex","ETHUSD",1760072751149,0.1152,4335.7,4335.5,2.3065284]
["bitfinex","ETHUSD",1760072751357,0.1152,4335.7,4335.5,2.30648751]
["bitfinex","ETHUSD",1760072751702,0.1152,4335.7,4335.0,0.1152]
["bitfinex","ETHUSD",1760072751859,0.1152,4335.7,4335.0,0.59266637]
["bitfinex","ETHUSD",1760072752030,0.1152,4335.7,4335.6,2.30648583]
["bitfinex","ETHUSD",1760072752357,0.1152,4335.7,4335.5,2.30653387]
["bitfinex","ETHUSD",1760072752944,0.1152,4335.7,4335.5,2.3064913]
["bitfinex","ETHUSD",1760072753112,0.1152,4335.7,4335.3,2.30659675]
["bitfinex","ETHUSD",1760072753749,0.1152,4335.7,4335.0,1.02516637]
["bitfinex","ETHUSD",1760072754048,0.1152,4335.7,4335.4,2.30656157]
["bitfinex","ETHUSD",1760072754217,0.002,4335.5,4335.4,2.30656157]
["bitfinex","ETHUSD",1760072760744,0.002,4335.5,4335.0,0.1152]
["bitfinex","ETHUSD",1760072760978,0.002,4335.5,4334.3,2.65429307]
["bitfinex","ETHUSD",1760072761282,0.1152,4335.3,4334.9,2.30685056]
["bitfinex","ETHUSD",1760072761574,0.4617,4335.2,4334.9,2.30685056]
["bitfinex","ETHUSD",1760072761750,4.15,4335.1,4335.0,2.30680507]
["bitfinex","ETHUSD",1760072763194,4.15,4335.1,4335.0,4.65520507]
["bitfinex","ETHUSD",1760072763988,4.15,4335.1,4335.0,4.22680507]
["bitfinex","ETHUSD",1760072764516,4.15,4335.1,4335.0,1.92]
["bitfinex","ETHUSD",1760072764817,4.15,4335.1,4335.0,4.22680507]
["bitfinex","ETHUSD",1760072768571,4.15,4335.1,4334.6,0.1162]
["bitfinex","ETHUSD",1760072768771,2.8617,4335.0,4334.6,0.001]
["bitfinex","ETHUSD",1760072768964,2.9769,4335.0,4334.6,0.001]
["bitfinex","ETHUSD",1760072769292,0.4617,4334.9,4334.7,2.30692059]
["bitfinex","ETHUSD",1760072769496,0.4617,4334.9,4334.6,0.001]
["bitfinex","ETHUSD",1760072769698,0.4617,4334.9,4334.7,2.30695131]
["bitfinex","ETHUSD",1760072770096,0.4617,4334.8,4334.6,0.001]
["bitfinex","ETHUSD",1760072770522,0.4617,4334.7,4334.6,0.001]
["bitfinex","ETHUSD",1760072771041,2.8617,4335.0,4334.6,0.001]
["bitfinex","ETHUSD",1760072771493,2.4,4335.0,4334.6,0.001]
["bitfinex","ETHUSD",1760072771902,0.4617,4334.9,4334.6,0.001]
["bitfinex","ETHUSD",1760072772420,2.4,4335.0,4334.6,0.001]
["bitfinex","ETHUSD",1760072772421,0.4617,4334.8,4334.6,0.001]
["bitfinex","ETHUSD",1760072773134,2.4,4335.0,4334.6,0.001]
["bitfinex","ETHUSD",1760072773424,0.4617,4334.7,4334.6,0.001]
["bitfinex","ETHUSD",1760072776137,1.0953,4334.7,4334.6,0.001]
["bitfinex","ETHUSD",1760072776310,3.40226472,4334.7,4334.6,0.001]
["bitfinex","ETHUSD",1760072776511,5.81455852,4334.7,4334.6,0.001]
["bitfinex","ETHUSD",1760072776742,5.81455852,4334.7,4334.1,0.001]
["bitfinex","ETHUSD",1760072776743,2.94083086,4334.2,4334.1,0.001]
["bitfinex","ETHUSD",1760072776923,11.84883086,4334.2,4333.3,0.034]
["bitfinex","ETHUSD",1760072777122,3.89487789,4334.1,4333.3,0.034]
["bitfinex","ETHUSD",1760072778018,5.81487789,4334.1,4334.0,881.15554306]
["bitfinex","ETHUSD",1760072778220,6.43010175,4334.1,4334.0,843.88172885]
["bitfinex","ETHUSD",1760072778552,6.428455,4334.1,4334.0,817.34193646]
["bitfinex","ETHUSD",1760072779234,33.92787789,4334.1,4334.0,817.34193646]
["bitfinex","ETHUSD",1760072779823,31.6205938,4334.1,4334.0,817.34193646]
["bitfinex","ETHUSD",1760072780641,33.43558409,4334.1,4334.0,817.34193646]
["bitfinex","ETHUSD",1760072783817,29.2083,4334.1,4334.0,817.34193646]
["bitfinex","ETHUSD",1760072785049,31.51558409,4334.1,4334.0,817.34193646]
["bitfinex","ETHUSD",1760072787073,1.0953,4334.1,4334.0,817.34193646]
["bitfinex","ETHUSD",1760072787359,14.6163,4334.1,4334.0,817.34193646]
["bitfinex","ETHUSD",1760072787519,16.92358409,4334.1,4334.0,817.34193646]
["bitfinex","ETHUSD",1760072797063,17.41355414,4334.1,4334.0,817.34193646]
["bitfinex","ETHUSD",1760072797665,17.41555414,4334.1,4334.0,817.34193646]
["bitfinex","ETHUSD",1760072798988,19.33555414,4334.1,4334.0,805.81762892]
["bitfinex","ETHUSD",1760072799600,19.33555414,4334.1,4334.0,770.50866697]
["bitfinex","ETHUSD",1760072801126,20.56061837,4334.1,4334.0,770.50866697]
["bitfinex","ETHUSD",1760072801303,20.56061837,4334.1,4334.0,736.94529145]
["bitfinex","ETHUSD",1760072801504,20.02906667,4334.1,4334.0,724.77769459]
["bitfinex","ETHUSD",1760072801825,20.02906667,4334.1,4334.0,644.21051129]
["bitfinex","ETHUSD",1760072803206,21.66382727,4334.1,4334.0,644.21051129]
["bitfinex","ETHUSD",1760072803594,20.14882727,4334.1,4334.0,644.21051129]
["bitfinex","ETHUSD",1760072803795,5.87446667,4334.1,4334.0,644.21051129]
["bitfinex","ETHUSD",1760072804007,32.07946667,4334.1,4334.0,644.21051129]
["bitfinex","ETHUSD",1760072804209,35.22685099,4334.1,4334.0,644.21051129]
["bitfinex","ETHUSD",1760072804400,34.53333846,4334.1,4334.0,644.21051129]
["bitfinex","ETHUSD",1760072804721,35.2268542,4334.1,4334.0,644.21051129]
["bitfinex","ETHUSD",1760072804926,35.8604542,4334.1,4334.0,644.21051129]
["bitfinex","ETHUSD",1760072805134,34.63306988,4334.1,4334.0,644.21051129]
["bitfinex","ETHUSD",1760072805415,34.53412929,4334.1,4334.0,644.21051129]
["bitfinex","ETHUSD",1760072805580,33.30595414,4334.1,4334.0,644.21051129]
["bitfinex","ETHUSD",1760072805775,0.95367005,4334.1,4334.0,644.21051129]
["bitfinex","ETHUSD",1760072806027,16.17488508,4334.1,4334.0,644.21051129]
["bitfinex","ETHUSD",1760072806211,16.67201855,4334.1,4334.0,644.21051129]
["bitfinex","ETHUSD",1760072806517,17.30561855,4334.1,4334.0,644.21051129]
["bitfinex","ETHUSD",1760072806729,16.67201855,4334.1,4334.0,644.21051129]
["bitfinex","ETHUSD",1760072807730,14.8315029,4334.1,4334.0,644.21051129]
["bitfinex","ETHUSD",1760072807879,3.97701855,4334.1,4334.0,646.46228174]
["bitfinex","ETHUSD",1760072808117,9.9990485,4334.1,4334.0,646.46228174]
["bitfinex","ETHUSD",1760072808456,9.9990485,4334.1,4334.0,644.21051129]
["bitfinex","ETHUSD",1760072810004,1.0850485,4334.1,4334.0,644.21051129]
["bitfinex","ETHUSD",1760072810258,4.9064485,4334.1,4334.0,644.21051129]
["bitfinex","ETHUSD",1760072811512,4.4673485,4334.1,4334.0,646.51784862]
["bitfinex","ETHUSD",1760072812860,0.002,4334.6,4334.5,2.30707117]
["bitfinex","ETHUSD",1760072813013,2.359,4334.6,4334.5,2.76849383]
["bitfinex","ETHUSD",1760072813349,0.002,4334.6,4334.5,4.68849383]
["bitfinex","ETHUSD",1760072813519,0.002,4334.6,4334.5,11.78369383]
["bitfinex","ETHUSD",1760072818566,0.002,4335.6,4335.4,2.30659224]
["bitfinex","ETHUSD",1760072818735,0.002,4335.6,4335.4,4.45725146]
["bitfinex","ETHUSD",1760072818931,0.002,4335.6,4335.4,4.94821738]
["bitfinex","ETHUSD",1760072819142,0.002,4335.6,4335.4,4.92515146]
["bitfinex","ETHUSD",1760072820121,1e-08,4335.6,4335.5,4.22653903]
["bitfinex","ETHUSD",1760072820444,1e-08,4335.6,4335.5,11.20443903]
["bitfinex","ETHUSD",1760072820646,1e-08,4335.6,4335.5,13.06079573]
["bitfinex","ETHUSD",1760072821361,0.002,4336.0,4335.9,2.30632625]
["bitfinex","ETHUSD",1760072821523,0.002,4336.0,4335.9,25.18910694]
["bitfinex","ETHUSD",1760072821722,0.002,4336.0,4335.9,25.77220694]
["bitfinex","ETHUSD",1760072822864,0.002,4336.8,4336.7,2.3059008]
["bitfinex","ETHUSD",1760072823060,0.002,4336.8,4336.7,11.41214839]
["bitfinex","ETHUSD",1760072823273,0.002,4336.8,4336.7,11.85698939]
["bitfinex","ETHUSD",1760072824052,0.002,4337.3,4336.7,11.85698939]
["bitfinex","ETHUSD",1760072824252,0.002,4337.3,4337.0,4.85934129]
["bitfinex","ETHUSD",1760072824449,0.002,4337.3,4337.0,4.22574129]
["bitfinex","ETHUSD",1760072824773,0.002,4337.3,4337.0,11.96790904]
["bitfinex","ETHUSD",1760072824976,0.002,4337.3,4337.0,4.99100904]
["bitfinex","ETHUSD",1760072825175,0.002,4337.3,4337.0,4.22574129]
["bitfinex","ETHUSD",1760072825380,0.002,4337.3,4337.0,4.2487987]
["bitfinex","ETHUSD",1760072825675,0.002,4337.3,4337.0,4.7166987]
["bitfinex","ETHUSD",1760072825874,0.002,4337.3,4337.0,4.69364129]
["bitfinex","ETHUSD",1760072827178,0.002,4337.3,4337.0,4.22574129]
["bitfinex","ETHUSD",1760072827478,0.002,4337.3,4337.0,4.2487987]
["bitfinex","ETHUSD",1760072827853,0.002,4337.3,4337.0,1.92]
["bitfinex","ETHUSD",1760072828081,0.002,4337.3,4333.8,4.59196285]
["bitfinex","ETHUSD",1760072828082,0.4504,4337.1,4336.0,15.32535905]
["bitfinex","ETHUSD",1760072828379,0.4484,4337.0,4336.1,2.30619493]
["bitfinex","ETHUSD",1760072828576,0.4484,4336.9,4336.1,2.30619493]
["bitfinex","ETHUSD",1760072828877,0.4484,4336.8,4336.1,2.30620688]
["bitfinex","ETHUSD",1760072829074,0.4484,4336.8,4335.8,2.3294195]
["bitfinex","ETHUSD",1760072829282,0.002,4337.1,4335.5,1.92]
["bitfinex","ETHUSD",1760072829283,0.4484,4336.7,4335.5,1.92]
["bitfinex","ETHUSD",1760072829466,0.4484,4336.6,4335.8,2.30636736]
["bitfinex","ETHUSD",1760072829660,0.8264,4336.5,4335.8,2.30636736]
["bitfinex","ETHUSD",1760072829860,2.399,4336.4,4335.9,2.30629608]
["bitfinex","ETHUSD",1760072830051,0.4484,4336.3,4335.7,2.30638998]
["bitfinex","ETHUSD",1760072830382,0.4484,4336.3,4335.5,4.22651279]
["bitfinex","ETHUSD",1760072830697,0.4484,4336.3,4335.8,2.30635387]
["bitfinex","ETHUSD",1760072830845,0.4484,4336.2,4335.1,0.01]
["bitfinex","ETHUSD",1760072831050,0.6703,4336.2,4335.1,2.31674119]
["bitfinex","ETHUSD",1760072831384,0.4484,4336.1,4335.1,2.31674119]
["bitfinex","ETHUSD",1760072831597,0.4484,4336.1,4335.1,0.01]
["bitfinex","ETHUSD",1760072831889,0.6336,4336.0,4335.1,0.01]
["bitfinex","ETHUSD",1760072832260,0.6336,4336.1,4335.1,0.01]
["bitfinex","ETHUSD",1760072832447,0.6336,4335.8,4335.1,0.01]
["bitfinex","ETHUSD",1760072832781,2.899,4335.7,4335.1,0.01]
["bitfinex","ETHUSD",1760072832948,2.399,4335.6,4335.1,0.01]
["bitfinex","ETHUSD",1760072833353,0.4484,4335.5,4335.1,0.01]
["bitfinex","ETHUSD",1760072833987,0.2219,4336.2,4335.2,2.30668256]
["bitfinex","ETHUSD",1760072834173,0.1152,4335.2,4335.1,0.01]
["bitfinex","ETHUSD",1760072834691,0.5636,4335.2,4335.1,0.01]
["bitfinex","ETHUSD",1760072835963,2.9626,4335.2,4335.1,0.01]
["bitfinex","ETHUSD",1760072837398,2.9646,4335.2,4335.1,0.01]
["bitfinex","ETHUSD",1760072839603,0.002,4335.2,4335.1,0.01]
["bitfinex","ETHUSD",1760072840168,0.002,4335.2,4335.1,2.31675186]
["bitfinex","ETHUSD",1760072840776,0.002,4335.2,4335.1,18.57236955]
["bitfinex","ETHUSD",1760072840977,0.002,4335.2,4335.1,2.7791105]
["bitfinex","ETHUSD",1760072841771,0.002,4335.2,4335.1,5.19007801]
["bitfinex","ETHUSD",1760072842071,0.002,4335.7,4335.6,2.30648583]
["bitfinex","ETHUSD",1760072842270,0.002,4335.7,4335.6,19.55184488]
["bitfinex","ETHUSD",1760072842494,2.4,4336.5,4336.4,2.30606032]
["bitfinex","ETHUSD",1760072842808,0.002,4337.1,4336.3,1.94306113]
["bitfinex","ETHUSD",1760072843108,0.002,4337.1,4337.0,2.30574129]
["bitfinex","ETHUSD",1760072843313,0.002,4337.1,4337.0,2.3287987]
["bitfinex","ETHUSD",1760072843678,0.002,4337.1,4337.0,4.7166987]
["bitfinex","ETHUSD",1760072843986,0.002,4337.1,4337.0,6.94541174]
["bitfinex","ETHUSD",1760072847540,0.002,4337.5,4337.0,6.94541174]
["bitfinex","ETHUSD",1760072847541,0.002,4337.5,4337.2,2.30563497]
["bitfinex","ETHUSD",1760072847734,0.002,4337.5,4337.2,2.32869131]
["bitfinex","ETHUSD",1760072847909,0.002,4337.5,4337.2,4.68759131]
["bitfinex","ETHUSD",1760072848104,0.01,4337.9,4337.4,2.30552865]
["bitfinex","ETHUSD",1760072848311,0.01,4337.9,4337.6,17.6307814]
["bitfinex","ETHUSD",1760072848750,0.01,4337.9,4337.6,18.0696814]
["bitfinex","ETHUSD",1760072849472,3.06957878,4338.9,4337.7,1.92]
["bitfinex","ETHUSD",1760072849615,3.06957878,4338.9,4338.8,2.30478473]
["bitfinex","ETHUSD",1760072849616,3.18477878,4338.9,4338.8,2.30478473]
["bitfinex","ETHUSD",1760072850356,0.61857878,4338.9,4338.8,2.30478473]
["bitfinex","ETHUSD",1760072851550,0.61857878,4338.9,4338.8,6.68911248]
["bitfinex","ETHUSD",1760072851859,0.61857878,4338.9,4338.8,6.80431248]
["bitfinex","ETHUSD",1760072852455,0.61857878,4338.9,4338.8,4.22478473]
["bitfinex","ETHUSD",1760072853013,0.61857878,4338.9,4338.8,4.66368473]
["bitfinex","ETHUSD",1760072853266,0.61857878,4338.9,4338.8,4.68673257]
["bitfinex","ETHUSD",1760072853716,0.61857878,4338.9,4338.8,4.66368473]
["bitfinex","ETHUSD",1760072855736,0.61857878,4338.9,4338.8,4.80193257]
["bitfinex","ETHUSD",1760072855950,0.61857878,4338.9,4338.8,6.14036565]
["bitfinex","ETHUSD",1760072856456,0.01,4338.9,4338.8,6.14036565]
["bitfinex","ETHUSD",1760072857039,0.012,4338.9,4338.8,6.14036565]
["bitfinex","ETHUSD",1760072862560,0.012,4338.9,4338.8,12.64636565]
["bitfinex","ETHUSD",1760072862857,0.002,4339.4,4339.1,2.30459986]
["bitfinex","ETHUSD",1760072863056,0.002,4339.4,4339.3,19.54987821]
["bitfinex","ETHUSD",1760072863362,0.002,4339.4,4339.3,19.66507821]
["bitfinex","ETHUSD",1760072863861,0.002,4339.4,4339.3,20.10397821]
["bitfinex","ETHUSD",1760072864373,0.01,4340.9,4339.5,0.6336]
["bitfinex","ETHUSD",1760072864589,0.01,4340.9,4340.8,2.30372281]
["bitfinex","ETHUSD",1760072864731,0.01,4340.9,4340.8,2.32676003]
["bitfinex","ETHUSD",1760072865134,0.01,4340.9,4340.8,2.76566003]
["bitfinex","ETHUSD",1760072865372,0.01,4340.9,4340.8,2.30372281]
["bitfinex","ETHUSD",1760072868595,0.01,4340.9,4340.8,11.05949326]
["bitfinex","ETHUSD",1760072868793,0.01,4340.9,4340.8,13.53339326]
["bitfinex","ETHUSD",1760072868997,0.01,4340.9,4340.8,2.0344]
["bitfinex","ETHUSD",1760072869198,0.4609,4340.9,4340.8,1.92]
["bitfinex","ETHUSD",1760072869388,0.01,4340.9,4340.8,1.92]
["bitfinex","ETHUSD",1760072869784,0.01,4340.9,4340.8,4.22372281]
["bitfinex","ETHUSD",1760072875983,0.012,4340.9,4340.8,4.22372281]
["bitfinex","ETHUSD",1760072878218,0.012,4340.9,4340.8,4.87647725]
["bitfinex","ETHUSD",1760072879120,0.012,4340.9,4340.8,5.33647725]
["bitfinex","ETHUSD",1760072881083,0.4577,4340.9,4339.7,0.46]
["bitfinex","ETHUSD",1760072881280,0.1144,4340.7,4340.0,0.1152]
["bitfinex","ETHUSD",1760072882091,0.4457,4340.6,4339.1,0.5766]
["bitfinex","ETHUSD",1760072882302,0.1152,4340.0,4339.9,2.30420055]
["bitfinex","ETHUSD",1760072882512,0.53482962,4340.0,4339.6,2.30431405]
["bitfinex","ETHUSD",1760072882809,0.4457,4339.9,4339.7,2.30428301]
["bitfinex","ETHUSD",1760072883191,0.4457,4339.9,4339.6,2.30435984]
["bitfinex","ETHUSD",1760072883423,0.1152,4340.3,4339.8,1.92]
["bitfinex","ETHUSD",1760072883745,0.1152,4340.3,4340.2,2.30404128]
["bitfinex","ETHUSD",1760072884060,2.397,4340.4,4340.3,2.3039882]
["bitfinex","ETHUSD",1760072884350,2.397,4340.4,4340.3,4.2239882]
["bitfinex","ETHUSD",1760072886343,2.497,4340.5,4340.4,2.30393512]
["bitfinex","ETHUSD",1760072886545,2.497,4340.5,4340.4,2.32697447]
["bitfinex","ETHUSD",1760072886846,2.497,4340.5,4340.4,2.30393512]
["bitfinex","ETHUSD",1760072887344,0.1144,4340.6,4340.5,2.30388204]
["bitfinex","ETHUSD",1760072887728,0.1144,4340.6,4340.5,2.32692086]
["bitfinex","ETHUSD",1760072888250,0.1144,4340.6,4340.5,2.30388204]
["bitfinex","ETHUSD",1760072892042,0.5601,4340.6,4340.5,2.30388204]
["bitfinex","ETHUSD",1760072892943,0.5601,4340.6,4339.9,0.1152]
["bitfinex","ETHUSD",1760072892944,0.5601,4340.6,4339.9,2.30415435]
["bitfinex","ETHUSD",1760072893141,3.0007,4340.5,4339.4,2.30443271]
["bitfinex","ETHUSD",1760072893340,0.1152,4339.9,4339.7,2.30429784]
["bitfinex","ETHUSD",1760072893567,0.5609,4339.9,4339.7,2.30429784]
["bitfinex","ETHUSD",1760072893772,0.5609,4339.9,4339.8,2.30425365]
["bitfinex","ETHUSD",1760072893943,0.1152,4339.9,4339.8,2.30425365]
["bitfinex","ETHUSD",1760072897862,0.1152,4339.9,4339.7,2.30430209]
["bitfinex","ETHUSD",1760072898168,0.1152,4339.9,4339.5,2.30539714]
["bitfinex","ETHUSD",1760072898373,0.1152,4339.9,4339.8,2.30425365]
["bitfinex","ETHUSD",1760072900755,0.5609,4339.9,4339.8,2.30425365]
["bitfinex","ETHUSD",1760072900955,0.5609,4339.9,4339.5,0.001]
["bitfinex","ETHUSD",1760072901181,0.4457,4339.8,4339.5,0.001]
["bitfinex","ETHUSD",1760072901343,0.4457,4339.8,4339.7,2.30430674]
["bitfinex","ETHUSD",1760072902759,0.1152,4339.9,4339.8,2.30425365]
["bitfinex","ETHUSD",1760072902956,0.1152,4339.9,4339.8,2.32729618]
["bitfinex","ETHUSD",1760072903678,0.5609,4339.9,4339.8,2.30425365]
["bitfinex","ETHUSD",1760072903882,0.1152,4339.9,4339.8,2.30425365]
["bitfinex","ETHUSD",1760072905255,0.1152,4339.9,4339.8,2.32729618]
["bitfinex","ETHUSD",1760072905456,0.1152,4339.9,4339.8,2.30425365]
["bitfinex","ETHUSD",1760072905679,0.1152,4339.9,4339.8,2.32729618]
["bitfinex","ETHUSD",1760072906496,0.1152,4339.9,4339.8,2.30425365]
["bitfinex","ETHUSD",1760072907869,0.1152,4339.9,4339.5,0.001]
["bitfinex","ETHUSD",1760072908067,0.4577,4339.8,4339.5,0.001]
["bitfinex","ETHUSD",1760072908602,0.1152,4339.9,4339.6,2.30435984]
["bitfinex","ETHUSD",1760072909276,0.4577,4339.8,4339.7,2.30430674]
["bitfinex","ETHUSD",1760072912167,0.3517,4339.9,4339.8,2.30425365]
["bitfinex","ETHUSD",1760072912168,0.1152,4339.9,4339.8,2.30425365]
["bitfinex","ETHUSD",1760072912368,0.1152,4339.9,4339.8,2.32729618]
["bitfinex","ETHUSD",1760072914084,0.1152,4339.9,4339.8,2.30425365]
["bitfinex","ETHUSD",1760072914279,0.5729,4339.9,4339.6,2.30433985]
["bitfinex","ETHUSD",1760072914505,0.4577,4339.8,4339.7,2.30430018]
["bitfinex","ETHUSD",1760072915077,0.1152,4339.9,4339.8,2.30425365]
["bitfinex","ETHUSD",1760072918316,0.5729,4339.9,4339.6,0.001]
["bitfinex","ETHUSD",1760072918504,0.5729,4339.9,4339.7,2.30430674]
["bitfinex","ETHUSD",1760072918505,0.4577,4339.8,4339.7,2.30430674]
["bitfinex","ETHUSD",1760072918884,0.1152,4339.9,4339.8,2.30425365]
["bitfinex","ETHUSD",1760072920699,0.1152,4339.9,4339.8,2.32729618]
["bitfinex","ETHUSD",1760072921844,0.5729,4339.9,4339.8,2.30425365]
["bitfinex","ETHUSD",1760072922400,0.8094,4339.9,4339.8,2.30425365]
["bitfinex","ETHUSD",1760072922816,0.8094,4339.9,4339.6,0.001]
["bitfinex","ETHUSD",1760072923002,0.4577,4339.8,4339.6,0.001]
["bitfinex","ETHUSD",1760072923202,0.002,4340.0,4339.6,0.001]
["bitfinex","ETHUSD",1760072923403,0.002,4340.0,4339.9,2.30420055]
["bitfinex","ETHUSD",1760072924009,0.4597,4340.0,4339.9,2.30420055]
["bitfinex","ETHUSD",1760072924832,0.4597,4340.0,4339.7,2.30430674]
["bitfinex","ETHUSD",1760072924833,0.1152,4339.9,4339.7,2.30430674]
["bitfinex","ETHUSD",1760072924999,0.1152,4339.9,4339.6,0.001]
["bitfinex","ETHUSD",1760072925000,0.4577,4339.8,4339.6,0.001]
["bitfinex","ETHUSD",1760072925195,0.4577,4339.8,4339.7,2.30430674]
["bitfinex","ETHUSD",1760072926633,0.1152,4339.7,4339.6,0.001]
["bitfinex","ETHUSD",1760072927001,0.5459,4339.7,4339.6,2.30535984]
["bitfinex","ETHUSD",1760072927511,0.1152,4339.7,4339.6,2.30535984]
["bitfinex","ETHUSD",1760072930641,0.002,4340.0,4339.9,2.30420055]
["bitfinex","ETHUSD",1760072933704,0.002,4340.0,4339.9,2.32724255]
["bitfinex","ETHUSD",1760072935629,0.002,4340.0,4339.9,3.42201751]
["bitfinex","ETHUSD",1760072935827,0.002,4340.0,4339.9,5.80741751]
["bitfinex","ETHUSD",1760072936044,0.002,4340.0,4339.9,5.78437551]
["bitfinex","ETHUSD",1760072939323,0.002,4340.0,4339.9,12.28237551]
["bitfinex","ETHUSD",1760072939528,0.002,4340.0,4339.9,5.31897551]
["bitfinex","ETHUSD",1760072940556,0.002,4340.0,4339.9,4.22420055]
["bitfinex","ETHUSD",1760072942626,0.002,4340.0,4339.9,2.30420055]
["bitfinex","ETHUSD",1760072942829,0.4486,4340.0,4339.9,2.30420055]
["bitfinex","ETHUSD",1760072944260,0.4486,4340.0,4339.8,0.001]
["bitfinex","ETHUSD",1760072944460,0.002,4340.0,4339.8,0.001]
["bitfinex","ETHUSD",1760072944662,0.4466,4339.9,4339.8,2.30525365]
["bitfinex","ETHUSD",1760072946975,0.6699,4339.9,4339.8,0.001]
["bitfinex","ETHUSD",1760072948186,2.97410055,4339.9,4339.8,0.001]
["bitfinex","ETHUSD",1760072948388,3.60770055,4339.9,4339.8,0.001]
["bitfinex","ETHUSD",1760072948566,4.100395,4339.9,4339.8,0.001]
["bitfinex","ETHUSD",1760072949462,10.54254096,4339.9,4339.8,0.001]
["bitfinex","ETHUSD",1760072950175,4.69271458,4339.9,4339.8,0.001]
["bitfinex","ETHUSD",1760072951470,11.58828941,4339.9,4339.8,0.001]
["bitfinex","ETHUSD",1760072953404,11.09559496,4339.9,4339.8,0.001]
["bitfinex","ETHUSD",1760072954873,6.12002013,4339.9,4339.8,0.001]
["bitfinex","ETHUSD",1760072955116,1.1699,4339.9,4339.8,0.001]
["bitfinex","ETHUSD",1760072965906,0.5,4339.9,4339.8,2.30525365]
["bitfinex","ETHUSD",1760072966176,3.0412,4339.9,4339.8,3.26397063]
["bitfinex","ETHUSD",1760072968527,3.4775,4339.9,4339.8,2.30525365]
["bitfinex","ETHUSD",1760072968925,3.693,4339.9,4339.8,0.001]
["bitfinex","ETHUSD",1760072969730,3.693,4339.9,4339.8,2.30525365]
["bitfinex","ETHUSD",1760072970466,3.4775,4339.9,4339.8,2.30525365]
["bitfinex","ETHUSD",1760072972174,3.693,4339.9,4339.8,0.001]
["bitfinex","ETHUSD",1760072972350,3.5778,4339.9,4339.8,0.001]
["bitfinex","ETHUSD",1760072975793,4.0778,4339.9,4339.8,0.001]
["bitfinex","ETHUSD",1760072981181,4.7114,4339.9,4339.8,0.001]
["bitfinex","ETHUSD",1760072981379,7.01560055,4339.9,4339.8,0.001]
["bitfinex","ETHUSD",1760072981792,4.80371745,4339.9,4339.8,0.001]
["bitfinex","ETHUSD",1760072982291,5.29599246,4339.9,4339.8,0.001]
["bitfinex","ETHUSD",1760072982603,4.80371745,4339.9,4339.8,0.001]
["bitfinex","ETHUSD",1760072983283,5.29609779,4339.9,4339.8,0.001]
["bitfinex","ETHUSD",1760072984728,4.80371745,4339.9,4339.8,0.001]
["bitfinex","ETHUSD",1760072985826,5.29648985,4339.9,4339.8,0.001]
["bitfinex","ETHUSD",1760072990815,7.6006904,4339.9,4339.8,0.001]
["bitfinex","ETHUSD",1760072991586,5.29648985,4339.9,4339.8,0.001]
["bitfinex","ETHUSD",1760072992188,7.6006904,4339.9,4339.8,0.001]
["bitfinex","ETHUSD",1760072993722,5.29648985,4339.9,4339.8,0.001]
["bitfinex","ETHUSD",1760072995031,4.17011745,4339.9,4339.8,0.001]
["bitfinex","ETHUSD",1760072995193,4.0778,4339.9,4339.8,0.001]
["bitfinex","ETHUSD",1760073001021,6.87567605,4339.9,4339.8,0.001]
["bitfinex","ETHUSD",1760073001430,7.50927605,4339.9,4339.8,0.001]
["bitfinex","ETHUSD",1760073001618,8.12345695,4339.9,4339.8,0.001]
["bitfinex","ETHUSD",1760073002034,10.13576716,4339.9,4339.8,0.001]
["bitfinex","ETHUSD",1760073002235,9.52158626,4339.9,4339.8,0.001]
["bitfinex","ETHUSD",1760073004777,10.13851611,4339.9,4339.8,0.001]
["bitfinex","ETHUSD",1760073005177,7.83431556,4339.9,4339.8,0.001]
["bitfinex","ETHUSD",1760073005354,3.65778571,4339.9,4339.8,0.001]
["bitfinex","ETHUSD",1760073005553,12.55578571,4339.9,4339.8,0.001]
["bitfinex","ETHUSD",1760073005756,15.49358626,4339.9,4339.8,0.001]
["bitfinex","ETHUSD",1760073006883,13.18938571,4339.9,4339.8,0.001]
["bitfinex","ETHUSD",1760073007084,11.26938571,4339.9,4339.8,0.001]
["bitfinex","ETHUSD",1760073007381,10.63578571,4339.9,4339.8,0.001]
["bitfinex","ETHUSD",1760073007760,10.0498,4339.9,4339.8,0.001]
["bitfinex","ETHUSD",1760073017683,15.40126784,4339.9,4339.8,0.001]
["bitfinex","ETHUSD",1760073017883,16.01819769,4339.9,4339.8,0.001]
["bitfinex","ETHUSD",1760073018083,16.01820164,4339.9,4339.8,0.001]
["bitfinex","ETHUSD",1760073018420,15.40126784,4339.9,4339.8,0.001]
["bitfinex","ETHUSD",1760073019644,16.01807831,4339.9,4339.8,0.001]
["bitfinex","ETHUSD",1760073020536,15.40126784,4339.9,4339.8,0.001]
["bitfinex","ETHUSD",1760073021443,4.19906729,4339.9,4339.8,0.001]
["bitfinex","ETHUSD",1760073021633,11.17706729,4339.9,4339.8,0.001]
["bitfinex","ETHUSD",1760073022147,0.7155,4339.9,4339.8,0.001]
["bitfinex","ETHUSD",1760073022329,10.0882,4339.9,4339.8,0.001]
["bitfinex","ETHUSD",1760073022560,9.398,4339.9,4339.8,2.30525365]
["bitfinex","ETHUSD",1760073022716,9.398,4339.9,4339.8,3.35172235]
["bitfinex","ETHUSD",1760073023760,9.398,4339.9,4339.8,2.30525365]
["bitfinex","ETHUSD",1760073024316,9.8727,4339.9,4339.8,0.001]
["bitfinex","ETHUSD",1760073024503,10.0873,4339.9,4339.8,0.001]
["bitfinex","ETHUSD",1760073025842,10.0873,4339.9,4339.8,2.30525365]
["bitfinex","ETHUSD",1760073026448,9.8727,4339.9,4339.8,2.30525365]
["bitfinex","ETHUSD",1760073029348,9.7727,4339.9,4339.8,2.76641361]
["bitfinex","ETHUSD",1760073029908,9.298,4339.9,4339.8,2.76641361]
["bitfinex","ETHUSD",1760073030244,9.299,4339.9,4339.8,2.76641361]
["bitfinex","ETHUSD",1760073030674,9.4142,4339.9,4339.8,2.76641361]
["bitfinex","ETHUSD",1760073030977,9.8434,4339.9,4339.8,2.76641361]
["bitfinex","ETHUSD",1760073032075,9.4142,4339.9,4339.8,2.30525365]
["bitfinex","ETHUSD",1760073032275,9.8434,4339.9,4339.8,2.30525365]
["bitfinex","ETHUSD",1760073034204,10.066,4339.9,4339.8,2.30525365]
["bitfinex","ETHUSD",1760073037708,10.066,4339.9,4339.8,0.001]
["bitfinex","ETHUSD",1760073039183,10.6996,4339.9,4339.8,0.001]
["bitfinex","ETHUSD",1760073039378,13.00380055,4339.9,4339.8,0.001]
["bitfinex","ETHUSD",1760073039603,13.09611353,4339.9,4339.8,0.001]
["bitfinex","ETHUSD",1760073040201,15.39440179,4339.9,4339.8,0.001]
["bitfinex","ETHUSD",1760073041615,13.09020124,4339.9,4339.8,0.001]
["bitfinex","ETHUSD",1760073041817,15.39440179,4339.9,4339.8,0.001]
["bitfinex","ETHUSD",1760073043037,4.66920124,4339.9,4339.8,0.001]
["bitfinex","ETHUSD",1760073043331,10.67471298,4339.9,4339.8,0.001]
["bitfinex","ETHUSD",1760073043543,12.97891353,4339.9,4339.8,0.001]
["bitfinex","ETHUSD",1760073044253,10.67471298,4339.9,4339.8,0.001]
["bitfinex","ETHUSD",1760073045046,12.97891353,4339.9,4339.8,0.001]
["bitfinex","ETHUSD",1760073046037,10.67471298,4339.9,4339.8,0.001]
["bitfinex","ETHUSD",1760073046407,12.97891353,4339.9,4339.8,0.001]
["bitfinex","ETHUSD",1760073046922,10.67471298,4339.9,4339.8,0.001]
["bitfinex","ETHUSD",1760073047805,9.9488,4339.9,4339.8,0.001]
["bitfinex","ETHUSD",1760073049841,10.5824,4339.9,4339.8,0.001]
["bitfinex","ETHUSD",1760073050005,13.38006774,4339.9,4339.8,0.001]
["bitfinex","ETHUSD",1760073050339,13.4723805,4339.9,4339.8,0.001]
["bitfinex","ETHUSD",1760073050633,11.16817995,4339.9,4339.8,0.001]
["bitfinex","ETHUSD",1760073050999,10.67471276,4339.9,4339.8,0.001]
["bitfinex","ETHUSD",1760073051404,9.9488,4339.9,4339.8,0.001]
["bitfinex","ETHUSD",1760073051707,13.38016689,4339.9,4339.8,0.001]
["bitfinex","ETHUSD",1760073051910,15.30016689,4339.9,4339.8,0.001]
["bitfinex","ETHUSD",1760073053129,15.30216689,4339.9,4339.8,0.001]
["bitfinex","ETHUSD",1760073060460,15.39449159,4339.9,4339.8,0.001]
["bitfinex","ETHUSD",1760073067592,13.09029104,4339.9,4339.8,0.001]
["bitfinex","ETHUSD",1760073067970,15.39449159,4339.9,4339.8,0.001]
["bitfinex","ETHUSD",1760073069195,16.01130206,4339.9,4339.8,0.001]
["bitfinex","ETHUSD",1760073069493,11.17029104,4339.9,4339.8,0.001]
["bitfinex","ETHUSD",1760073069701,10.44436634,4339.9,4339.8,0.001]
["bitfinex","ETHUSD",1760073069996,9.9508,4339.9,4339.8,0.001]
["bitfinex","ETHUSD",1760073070559,2.8,4339.9,4339.8,2.30525365]
["bitfinex","ETHUSD",1760073070786,9.7419,4339.9,4339.8,2.7664125]
["bitfinex","ETHUSD",1760073071020,9.7419,4339.9,4339.8,0.46215885]
["bitfinex","ETHUSD",1760073071310,9.9793,4339.9,4339.8,0.001]
["bitfinex","ETHUSD",1760073071728,9.9793,4339.9,4339.8,2.30525365]
["bitfinex","ETHUSD",1760073072231,9.9793,4339.9,4339.8,0.001]
["bitfinex","ETHUSD",1760073072633,9.9793,4339.9,4339.8,2.30525365]
["bitfinex","ETHUSD",1760073073224,9.9793,4339.9,4339.8,0.001]
["bitfinex","ETHUSD",1760073078221,10.07160488,4339.9,4339.8,0.001]
["bitfinex","ETHUSD",1760073079017,9.7419,4339.9,4339.8,2.30525365]
["bitfinex","ETHUSD",1760073079219,9.7419,4339.9,4339.8,3.26364256]
["bitfinex","ETHUSD",1760073079738,9.7419,4339.9,4339.8,0.001]
["bitfinex","ETHUSD",1760073080237,9.9793,4339.9,4339.8,0.001]
["bitfinex","ETHUSD",1760073080829,9.9793,4339.9,4339.8,2.30525365]
["bitfinex","ETHUSD",1760073081209,0.402,4339.9,4339.8,2.30525365]
["bitfinex","ETHUSD",1760073081405,9.299,4339.9,4339.8,2.30525365]
["bitfinex","ETHUSD",1760073082210,2.8,4339.9,4339.8,3.26364229]
["bitfinex","ETHUSD",1760073082406,9.299,4339.9,4339.8,3.26364229]
["bitfinex","ETHUSD",1760073084148,9.7272,4339.9,4339.8,0.001]
["bitfinex","ETHUSD",1760073084511,9.7272,4339.9,4339.8,2.30525365]
["bitfinex","ETHUSD",1760073086152,9.299,4339.9,4339.8,2.30525365]
["bitfinex","ETHUSD",1760073086724,9.7272,4339.9,4339.8,2.30525365]
["bitfinex","ETHUSD",1760073087533,9.7272,4339.9,4339.8,0.001]
["bitfinex","ETHUSD",1760073088188,9.7272,4339.9,4339.8,2.30525365]
["bitfinex","ETHUSD",1760073088684,9.9579,4339.9,4339.8,0.001]
["bitfinex","ETHUSD",1760073089479,9.9579,4339.9,4339.8,2.30525365]
["bitfinex","ETHUSD",1760073089837,10.41940199,4339.9,4339.8,2.30525365]
["bitfinex","ETHUSD",1760073090136,9.99120199,4339.9,4339.8,2.30525365]
["bitfinex","ETHUSD",1760073090326,10.42720199,4339.9,4339.8,2.30525365]
["bitfinex","ETHUSD",1760073092325,10.42720199,4339.9,4339.8,0.001]
["bitfinex","ETHUSD",1760073092524,10.65790199,4339.9,4339.8,0.001]
["bitfinex","ETHUSD",1760073092723,10.65790199,4339.9,4339.8,2.30525365]
["bitfinex","ETHUSD",1760073094161,10.65790199,4339.9,4339.8,0.001]
["bitfinex","ETHUSD",1760073097141,11.29150199,4339.9,4339.8,0.001]
["bitfinex","ETHUSD",1760073097370,14.08932481,4339.9,4339.8,0.001]
["bitfinex","ETHUSD",1760073102363,11.78512426,4339.9,4339.8,0.001]
["bitfinex","ETHUSD",1760073103598,14.08932481,4339.9,4339.8,0.001]
["bitfinex","ETHUSD",1760073104983,11.78512426,4339.9,4339.8,0.001]
["bitfinex","ETHUSD",1760073105602,14.08932481,4339.9,4339.8,0.001]
["bitfinex","ETHUSD",1760073107865,19.06156072,4339.9,4339.8,0.001]
["bitfinex","ETHUSD",1760073109895,14.08932481,4339.9,4339.8,0.001]
["bitfinex","ETHUSD",1760073110108,19.06156072,4339.9,4339.8,0.001]
["bitfinex","ETHUSD",1760073112467,20.98156072,4339.9,4339.8,0.001]
["bitfinex","ETHUSD",1760073112966,25.95379663,4339.9,4339.8,0.001]
["bitfinex","ETHUSD",1760073113172,25.95379663,4339.9,4339.6,0.001]
["bitfinex","ETHUSD",1760073113173,9.83014265,4339.7,4339.6,0.001]
["bitfinex","ETHUSD",1760073113484,17.64416138,4339.7,4339.6,0.001]
["bitfinex","ETHUSD",1760073113809,18.11446138,4339.7,4339.6,0.001]
["bitfinex","ETHUSD",1760073113990,18.20680355,4339.7,4339.6,0.001]
["bitfinex","ETHUSD",1760073114161,26.97840709,4339.7,4339.6,0.001]
["bitfinex","ETHUSD",1760073115464,22.00497752,4339.7,4339.6,0.001]
["bitfinex","ETHUSD",1760073119566,29.10497752,4339.7,4339.6,0.001]
["bitfinex","ETHUSD",1760073122318,29.92570359,4339.7,4339.6,0.001]
["bitfinex","ETHUSD",1760073123823,29.10497752,4339.7,4339.6,0.001]
["bitfinex","ETHUSD",1760073126094,13.20105241,4339.7,4339.6,0.001]
["bitfinex","ETHUSD",1760073126279,23.77237752,4339.7,4339.6,0.001]
["bitfinex","ETHUSD",1760073127018,24.40597752,4339.7,4339.6,0.001]
["bitfinex","ETHUSD",1760073131208,25.22765241,4339.7,4339.6,0.001]
["bitfinex","ETHUSD",1760073131705,24.40597752,4339.7,4339.6,0.001]
["bitfinex","ETHUSD",1760073133398,25.22765241,4339.7,4339.6,0.001]
["bitfinex","ETHUSD",1760073134527,4.85795984,4339.6,4339.5,0.001]
["bitfinex","ETHUSD",1760073134734,10.32262436,4339.6,4339.5,0.001]
["bitfinex","ETHUSD",1760073134936,10.77612436,4339.6,4339.5,0.001]
["bitfinex","ETHUSD",1760073135343,10.86846504,4339.6,4339.5,0.001]
["bitfinex","ETHUSD",1760073135554,11.75390535,4339.6,4339.5,0.001]
["bitfinex","ETHUSD",1760073136554,12.21747763,4339.6,4339.5,0.001]
["bitfinex","ETHUSD",1760073137173,7.18217051,4339.6,4339.5,0.001]
["bitfinex","ETHUSD",1760073137367,25.67517051,4339.6,4339.5,0.001]
["bitfinex","ETHUSD",1760073139648,25.67717051,4339.6,4339.5,0.001]
["bitfinex","ETHUSD",1760073140078,13.68217051,4339.6,4339.5,0.001]
["bitfinex","ETHUSD",1760073140424,24.85480141,4339.6,4339.5,0.001]
["bitfinex","ETHUSD",1760073141668,3.59186929,4339.6,4339.5,0.001]
["bitfinex","ETHUSD",1760073141853,3.43626929,4339.6,4339.5,0.001]
["bitfinex","ETHUSD",1760073142052,9.93626929,4339.6,4339.5,0.001]
["bitfinex","ETHUSD",1760073142726,10.56986929,4339.6,4339.5,0.001]
["bitfinex","ETHUSD",1760073143973,18.34754551,4339.6,4339.5,0.001]
["bitfinex","ETHUSD",1760073144281,18.34754551,4339.6,4339.4,0.001]
["bitfinex","ETHUSD",1760073144282,4.97321295,4339.5,4339.4,0.001]
["bitfinex","ETHUSD",1760073144587,4.97321295,4339.5,4338.1,0.01]
["bitfinex","ETHUSD",1760073144588,2.93827849,4339.0,4338.1,0.01]
["bitfinex","ETHUSD",1760073144887,1.24665308,4338.6,4338.1,0.01]
["bitfinex","ETHUSD",1760073145200,0.6336,4338.4,4338.1,0.01]
["bitfinex","ETHUSD",1760073145356,6.5,4338.3,4338.1,0.01]
["bitfinex","ETHUSD",1760073145558,6.9535,4338.3,4338.1,0.01]
["bitfinex","ETHUSD",1760073146655,0.4535,4338.2,4338.1,0.01]
["bitfinex","ETHUSD",1760073146850,0.5,4338.2,4338.1,2.54677424]
["bitfinex","ETHUSD",1760073147366,0.9334,4338.2,4338.1,2.54677424]
["bitfinex","ETHUSD",1760073147567,1.62591518,4338.2,4338.1,2.54677424]
["bitfinex","ETHUSD",1760073148192,1.19251518,4338.2,4338.1,2.54677424]
["bitfinex","ETHUSD",1760073148489,4.903,4338.2,4338.1,2.54677424]
["bitfinex","ETHUSD",1760073153474,5.3364,4338.2,4338.1,2.54677424]
["bitfinex","ETHUSD",1760073154268,4.903,4338.2,4338.1,0.01]
["bitfinex","ETHUSD",1760073154469,5.3364,4338.2,4338.1,0.01]
["bitfinex","ETHUSD",1760073154696,5.3364,4338.2,4338.1,2.31515663]
["bitfinex","ETHUSD",1760073155063,5.3364,4338.2,4338.1,0.01]
["bitfinex","ETHUSD",1760073155597,5.3364,4338.2,4338.1,2.31515663]
["bitfinex","ETHUSD",1760073160707,5.3364,4338.2,4338.1,0.01]
["bitfinex","ETHUSD",1760073161409,5.3364,4338.2,4338.1,2.31515663]
["bitfinex","ETHUSD",1760073164114,5.3364,4338.2,4338.1,2.31615663]
["bitfinex","ETHUSD",1760073164279,4.903,4338.2,4338.1,2.7783962]
["bitfinex","ETHUSD",1760073164702,4.903,4338.2,4338.1,2.31615663]
["bitfinex","ETHUSD",1760073165523,5.3364,4338.2,4338.1,2.31615663]
["bitfinex","ETHUSD",1760073165714,4.903,4338.2,4338.1,2.31615663]
["bitfinex","ETHUSD",1760073166045,5.3364,4338.2,4338.1,2.31615663]
["bitfinex","ETHUSD",1760073169322,4.903,4338.2,4338.1,2.31615663]
["bitfinex","ETHUSD",1760073170033,5.3352,4338.2,4338.1,2.31615663]
["bitfinex","ETHUSD",1760073181222,0.5,4338.2,4338.1,8.6360733]
["bitfinex","ETHUSD",1760073181422,2.293,4338.2,4338.1,8.6360733]
["bitfinex","ETHUSD",1760073184290,2.4082,4338.2,4338.1,8.6360733]
["bitfinex","ETHUSD",1760073184415,2.4082,4338.2,4338.1,9.0879733]
["bitfinex","ETHUSD",1760073185945,0.6152,4338.2,4338.1,8.8116733]
["bitfinex","ETHUSD",1760073186233,0.61305308,4338.6,4338.5,2.3049441]
["bitfinex","ETHUSD",1760073187039,1.05655308,4338.6,4338.5,2.3049441]
["bitfinex","ETHUSD",1760073195677,0.61305308,4338.6,4338.5,2.3049441]
["bitfinex","ETHUSD",1760073198438,0.61305308,4338.6,4338.5,2.7568441]
["bitfinex","ETHUSD",1760073198775,0.61305308,4338.6,4338.5,2.3049441]
["bitfinex","ETHUSD",1760073199078,0.61305308,4338.6,4338.5,3.28097848]
["bitfinex","ETHUSD",1760073199309,0.61305308,4338.6,4338.5,3.73287848]
["bitfinex","ETHUSD",1760073199445,0.002,4339.2,4339.1,12.25414508]
["bitfinex","ETHUSD",1760073199650,0.002,4339.2,4339.1,14.17414508]
["bitfinex","ETHUSD",1760073199853,0.002,4339.2,4339.1,11.29917042]
["bitfinex","ETHUSD",1760073201482,0.002,4339.2,4339.1,10.84727042]
["bitfinex","ETHUSD",1760073201680,0.002,4339.2,4339.1,8.92727042]
["bitfinex","ETHUSD",1760073202775,2.226,4339.2,4339.1,8.92727042]
["bitfinex","ETHUSD",1760073204635,2.226,4339.2,4339.1,9.37917042]
["bitfinex","ETHUSD",1760073205308,0.002,4339.2,4339.1,14.35393027]
["bitfinex","ETHUSD",1760073205839,0.002,4339.2,4339.1,9.37917042]
["bitfinex","ETHUSD",1760073207160,0.002,4339.2,4339.1,14.35393027]
["bitfinex","ETHUSD",1760073208452,0.002,4339.8,4339.2,2.30457227]
["bitfinex","ETHUSD",1760073208622,0.002,4339.8,4339.7,7.27906659]
["bitfinex","ETHUSD",1760073209018,0.002,4339.8,4339.7,7.70976659]
["bitfinex","ETHUSD",1760073210054,1e-08,4340.0,4339.9,2.30420055]
["bitfinex","ETHUSD",1760073210255,1e-08,4340.0,4339.9,2.32724255]
["bitfinex","ETHUSD",1760073210459,1e-08,4340.0,4339.9,3.78479547]
["bitfinex","ETHUSD",1760073211358,0.002,4340.5,4340.0,1.92]
["bitfinex","ETHUSD",1760073211564,0.002,4340.5,4340.4,12.25345482]
["bitfinex","ETHUSD",1760073211565,1e-08,4340.5,4340.4,12.25345482]
["bitfinex","ETHUSD",1760073211732,1e-08,4340.5,4340.4,12.36785482]
["bitfinex","ETHUSD",1760073211934,1e-08,4340.5,4340.4,12.79855482]
["bitfinex","ETHUSD",1760073212135,1e-08,4340.5,4340.4,14.958412]
["bitfinex","ETHUSD",1760073213726,1e-08,4340.5,4340.4,9.55295215]
["bitfinex","ETHUSD",1760073213935,1e-08,4340.5,4340.4,7.27869497]
["bitfinex","ETHUSD",1760073216484,1e-08,4340.5,4340.4,7.70939497]
["bitfinex","ETHUSD",1760073216686,1e-08,4340.5,4340.4,7.27869497]
["bitfinex","ETHUSD",1760073216892,1e-08,4340.5,4340.4,12.68415482]
["bitfinex","ETHUSD",1760073217249,1e-08,4340.5,4340.4,7.70939497]
["bitfinex","ETHUSD",1760073217548,1e-08,4340.5,4340.4,9.37167616]
["bitfinex","ETHUSD",1760073222719,1e-08,4340.5,4340.4,2.30393512]
["bitfinex","ETHUSD",1760073222897,0.45060001,4340.5,4340.4,2.30393512]
["bitfinex","ETHUSD",1760073223466,1e-08,4340.5,4340.4,2.30393512]
["bitfinex","ETHUSD",1760073224988,6.97860001,4340.5,4339.6,4.97475985]
["bitfinex","ETHUSD",1760073225183,6.97860001,4340.5,4340.4,2.30393512]
["bitfinex","ETHUSD",1760073225184,6.52800001,4340.5,4340.4,2.30393512]
["bitfinex","ETHUSD",1760073225598,1e-08,4340.5,4340.4,2.30393512]
["bitfinex","ETHUSD",1760073231732,1e-08,4340.5,4340.4,2.32697447]
["bitfinex","ETHUSD",1760073232711,1e-08,4340.5,4340.4,3.77353005]
["bitfinex","ETHUSD",1760073233395,1e-08,4340.5,4340.4,3.7504907]
["bitfinex","ETHUSD",1760073234196,1e-08,4340.5,4340.4,3.3086907]
["bitfinex","ETHUSD",1760073234401,1e-08,4340.5,4340.4,2.30393512]
["bitfinex","ETHUSD",1760073234840,1e-08,4340.5,4340.4,2.74573512]
["bitfinex","ETHUSD",1760073236835,1e-08,4340.5,4340.4,2.30393512]
["bitfinex","ETHUSD",1760073237049,1e-08,4340.5,4340.4,2.76903512]
["bitfinex","ETHUSD",1760073238651,1e-08,4340.5,4340.4,2.30393512]
["bitfinex","ETHUSD",1760073240544,1e-08,4340.5,4340.4,2.32697447]
["bitfinex","ETHUSD",1760073242158,1e-08,4340.5,4340.4,7.76683432]
["bitfinex","ETHUSD",1760073242457,1e-08,4340.5,4340.4,8.76240055]
["bitfinex","ETHUSD",1760073243256,1e-08,4340.5,4340.4,7.74379497]
["bitfinex","ETHUSD",1760073244159,1e-08,4340.5,4340.4,2.30393512]
["bitfinex","ETHUSD",1760073244362,1e-08,4340.5,4340.4,2.32697447]
["bitfinex","ETHUSD",1760073246377,1e-08,4340.5,4340.4,7.76683432]
["bitfinex","ETHUSD",1760073246669,1e-08,4340.5,4340.4,2.30393512]
["bitfinex","ETHUSD",1760073246881,1e-08,4340.5,4340.3,0.001]
["bitfinex","ETHUSD",1760073246882,0.45730001,4340.5,4340.3,0.001]
["bitfinex","ETHUSD",1760073247031,5.72275985,4340.4,4340.3,0.001]
["bitfinex","ETHUSD",1760073247227,6.21719615,4340.4,4340.3,0.001]
["bitfinex","ETHUSD",1760073247449,8.97843127,4340.4,4340.3,0.001]
["bitfinex","ETHUSD",1760073248863,10.89843127,4340.4,4340.3,0.001]
["bitfinex","ETHUSD",1760073249345,10.99074148,4340.4,4340.3,0.001]
["bitfinex","ETHUSD",1760073252558,28.97930518,4340.4,4340.3,0.001]
["bitfinex","ETHUSD",1760073252743,29.4719389,4340.4,4340.3,0.001]
["bitfinex","ETHUSD",1760073253074,10.09084393,4340.4,4340.3,0.001]
["bitfinex","ETHUSD",1760073253373,23.89014533,4340.4,4340.3,0.001]
["bitfinex","ETHUSD",1760073253876,21.58621021,4340.4,4340.3,0.001]
["bitfinex","ETHUSD",1760073254074,19.66621021,4340.4,4340.3,0.001]
["bitfinex","ETHUSD",1760073254249,1.18321021,4340.4,4340.3,0.001]
["bitfinex","ETHUSD",1760073254448,10.07521021,4340.4,4340.3,0.001]
["bitfinex","ETHUSD",1760073258445,9.9829,4340.4,4340.3,0.001]
["bitfinex","ETHUSD",1760073259536,9.9839,4340.4,4340.3,0.001]
["bitfinex","ETHUSD",1760073259684,7.5859,4340.4,4340.3,0.001]
["bitfinex","ETHUSD",1760073259884,9.9839,4340.4,4340.3,0.001]
["bitfinex","ETHUSD",1760073268959,12.78055439,4340.4,4340.3,0.001]
["bitfinex","ETHUSD",1760073269251,14.70055439,4340.4,4340.3,0.001]
["bitfinex","ETHUSD",1760073269821,14.79286907,4340.4,4340.3,0.001]
["bitfinex","ETHUSD",1760073274330,15.40817967,4340.4,4340.3,0.001]
["bitfinex","ETHUSD",1760073274538,14.79286907,4340.4,4340.3,0.001]
["bitfinex","ETHUSD",1760073275643,15.40817967,4340.4,4340.3,0.001]
["bitfinex","ETHUSD",1760073276359,14.79286907,4340.4,4340.3,0.001]
["bitfinex","ETHUSD",1760073279680,14.79386907,4340.4,4340.3,0.001]
["bitfinex","ETHUSD",1760073287657,22.19197809,4340.4,4340.3,0.001]
["bitfinex","ETHUSD",1760073287873,2.93774746,4340.0,4339.9,0.001]
["bitfinex","ETHUSD",1760073288173,18.03016328,4340.0,4339.9,0.001]
["bitfinex","ETHUSD",1760073288355,18.95358255,4340.0,4339.9,0.001]
["bitfinex","ETHUSD",1760073289076,19.04590916,4340.0,4339.9,0.001]
["bitfinex","ETHUSD",1760073289988,18.22247741,4340.0,4339.9,0.001]
["bitfinex","ETHUSD",1760073298601,19.04590916,4340.0,4339.9,0.001]
["bitfinex","ETHUSD",1760073299489,18.22247741,4340.0,4339.9,0.001]
["bitfinex","ETHUSD",1760073303007,3.05300055,4339.9,4339.8,0.001]
["bitfinex","ETHUSD",1760073303308,3.77621982,4339.9,4339.8,0.001]
["bitfinex","ETHUSD",1760073303509,4.21421982,4339.9,4339.8,0.001]
["bitfinex","ETHUSD",1760073304413,4.30655261,4339.9,4339.8,0.001]
["bitfinex","ETHUSD",1760073305290,5.12947338,4339.9,4339.8,0.001]
["bitfinex","ETHUSD",1760073305619,23.61947338,4339.9,4339.8,0.001]
["bitfinex","ETHUSD",1760073306312,22.70421982,4339.9,4339.8,0.001]
["bitfinex","ETHUSD",1760073310123,23.52714059,4339.9,4339.8,0.001]
["bitfinex","ETHUSD",1760073310321,22.70421982,4339.9,4339.8,0.001]
["bitfinex","ETHUSD",1760073310498,22.70421982,4339.9,4339.5,0.001]
["bitfinex","ETHUSD",1760073310499,2.93795984,4339.6,4339.5,0.001]
["bitfinex","ETHUSD",1760073310699,17.70066318,4339.6,4339.5,0.001]
["bitfinex","ETHUSD",1760073311015,18.13866318,4339.6,4339.5,0.001]
["bitfinex","ETHUSD",1760073312207,18.23100344,4339.6,4339.5,0.001]
["bitfinex","ETHUSD",1760073313120,3.76566799,4339.6,4339.5,0.001]
["bitfinex","ETHUSD",1760073313320,21.43305953,4339.6,4339.5,0.001]
["bitfinex","ETHUSD",1760073313513,19.51305953,4339.6,4339.5,0.001]
["bitfinex","ETHUSD",1760073313708,21.43305953,4339.6,4339.5,0.001]
["bitfinex","ETHUSD",1760073313935,24.27867911,4339.6,4339.5,0.001]
["bitfinex","ETHUSD",1760073314529,5.78867911,4339.6,4339.5,0.001]
["bitfinex","ETHUSD",1760073314734,24.27867911,4339.6,4339.5,0.001]
["bitfinex","ETHUSD",1760073316328,0.93071927,4339.6,4339.5,0.001]
["bitfinex","ETHUSD",1760073316515,6.066,4339.6,4339.5,0.001]
["bitfinex","ETHUSD",1760073317018,0.438,4339.6,4339.5,2.30541295]
["bitfinex","ETHUSD",1760073317247,0.61894298,4340.3,4339.5,2.30541295]
["bitfinex","ETHUSD",1760073317248,0.002,4340.3,4339.5,0.46219078]
["bitfinex","ETHUSD",1760073317415,0.002,4340.3,4339.7,5.85298407]
["bitfinex","ETHUSD",1760073317416,2.398,4340.2,4339.7,5.85298407]
["bitfinex","ETHUSD",1760073317611,3.314,4340.2,4339.9,2.30420055]
["bitfinex","ETHUSD",1760073317827,3.314,4340.2,4340.1,2.30409437]
["bitfinex","ETHUSD",1760073319512,3.752,4340.2,4339.6,4.97141984]
["bitfinex","ETHUSD",1760073319721,0.1152,4339.8,4339.6,5.5149809]
["bitfinex","ETHUSD",1760073320048,3.104,4339.7,4339.6,7.81930022]
["bitfinex","ETHUSD",1760073321569,3.104,4339.7,4339.6,8.28650022]
["bitfinex","ETHUSD",1760073322763,0.1152,4339.8,4339.7,2.30430674]
["bitfinex","ETHUSD",1760073322974,0.002,4340.3,4340.2,2.30404128]
["bitfinex","ETHUSD",1760073323121,0.1172,4340.3,4340.2,12.47728509]
["bitfinex","ETHUSD",1760073323335,1e-08,4340.5,4340.2,12.47728509]
["bitfinex","ETHUSD",1760073323336,1e-08,4340.5,4340.4,2.30393512]
["bitfinex","ETHUSD",1760073323539,1e-08,4340.5,4340.4,2.44137447]
["bitfinex","ETHUSD",1760073323751,1e-08,4340.5,4340.4,2.90857447]
["bitfinex","ETHUSD",1760073324287,1e-08,4340.7,4340.6,2.30382896]
["bitfinex","ETHUSD",1760073324433,1e-08,4340.7,4340.6,12.79094726]
["bitfinex","ETHUSD",1760073324788,1e-08,4340.7,4340.6,13.23510898]
["bitfinex","ETHUSD",1760073324988,1e-08,4340.7,4340.6,8.26368914]
["bitfinex","ETHUSD",1760073325282,1e-08,4340.7,4340.6,7.79648914]
["bitfinex","ETHUSD",1760073325836,1e-08,4340.7,4340.6,8.26368914]
["bitfinex","ETHUSD",1760073327383,1e-08,4340.7,4340.6,13.23510898]
["bitfinex","ETHUSD",1760073327751,1e-08,4340.9,4340.8,2.30372281]
["bitfinex","ETHUSD",1760073328082,1e-08,4340.9,4340.8,3.85760599]
["bitfinex","ETHUSD",1760073328294,0.1144,4341.6,4340.8,3.85760599]
["bitfinex","ETHUSD",1760073328295,2.397,4342.6,4340.9,2.30366974]
["bitfinex","ETHUSD",1760073328505,0.1144,4342.0,4341.3,2.30345748]
["bitfinex","ETHUSD",1760073328660,0.1144,4342.0,4341.3,2.32649205]
["bitfinex","ETHUSD",1760073328860,0.1144,4342.0,4341.3,2.88269205]
["bitfinex","ETHUSD",1760073329060,0.1144,4342.0,4341.3,3.8984596]
["bitfinex","ETHUSD",1760073329461,0.4588,4342.9,4341.8,2.30319222]
["bitfinex","ETHUSD",1760073329462,1e-08,4341.9,4341.8,2.30319222]
["bitfinex","ETHUSD",1760073329902,1e-08,4341.9,4341.8,2.85939222]
["bitfinex","ETHUSD",1760073331480,1e-08,4341.9,4341.8,18.15153105]
["bitfinex","ETHUSD",1760073335881,1e-08,4341.9,4341.8,2.85939222]
["bitfinex","ETHUSD",1760073336106,1e-08,4341.9,4341.8,3.37565597]
["bitfinex","ETHUSD",1760073340371,1e-08,4341.9,4341.8,2.93385597]
["bitfinex","ETHUSD",1760073341202,1e-08,4341.9,4341.8,3.37565597]
["bitfinex","ETHUSD",1760073342324,1e-08,4341.9,4341.8,2.81945597]
["bitfinex","ETHUSD",1760073342471,0.56320001,4341.9,4341.8,2.30319222]
["bitfinex","ETHUSD",1760073343408,0.11440001,4341.9,4341.8,2.30319222]
["bitfinex","ETHUSD",1760073348015,0.11440001,4341.9,4341.8,2.30419222]
["bitfinex","ETHUSD",1760073348440,0.11640001,4341.9,4341.8,2.30419222]
["bitfinex","ETHUSD",1760073351705,0.11640001,4341.9,4341.8,7.27071634]
["bitfinex","ETHUSD",1760073358841,0.81140001,4341.9,4341.8,0.001]
["bitfinex","ETHUSD",1760073359043,0.59010001,4341.9,4341.8,2.30419222]
["bitfinex","ETHUSD",1760073361013,0.11640001,4341.9,4341.8,2.30419222]
["bitfinex","ETHUSD",1760073362155,0.11640001,4341.9,4341.8,3.72752479]
["bitfinex","ETHUSD",1760073362316,0.11640001,4341.9,4341.8,3.70449287]
["bitfinex","ETHUSD",1760073363243,0.11640001,4341.9,4341.8,3.72752479]
["bitfinex","ETHUSD",1760073363558,0.00200001,4341.9,4341.8,3.72752479]
["bitfinex","ETHUSD",1760073364114,0.00200001,4341.9,4341.8,8.69404891]
["bitfinex","ETHUSD",1760073364314,0.002,4342.4,4341.9,2.30313917]
["bitfinex","ETHUSD",1760073364513,0.002,4342.4,4342.3,2.44262702]
["bitfinex","ETHUSD",1760073365024,0.002,4342.4,4342.3,4.80552702]
["bitfinex","ETHUSD",1760073365428,0.002,4342.4,4342.3,9.77205114]
["bitfinex","ETHUSD",1760073368820,0.002,4342.4,4342.3,9.18945114]
["bitfinex","ETHUSD",1760073370133,0.002,4342.4,4342.3,7.26945114]
["bitfinex","ETHUSD",1760073370330,0.002,4342.4,4342.3,8.28794804]
["bitfinex","ETHUSD",1760073372956,0.002,4342.4,4342.3,8.73084804]
["bitfinex","ETHUSD",1760073375262,0.002,4342.4,4342.3,8.28794804]
["bitfinex","ETHUSD",1760073375948,0.002,4342.4,4342.3,8.73084804]
["bitfinex","ETHUSD",1760073376460,0.002,4342.4,4342.3,2.30292702]
["bitfinex","ETHUSD",1760073379804,0.4757,4342.4,4341.8,0.001]
["bitfinex","ETHUSD",1760073379945,0.1144,4342.3,4342.2,2.30298005]
["bitfinex","ETHUSD",1760073380146,0.5881,4342.3,4342.2,2.30298005]
["bitfinex","ETHUSD",1760073380775,0.1144,4342.3,4342.2,2.30298005]
["bitfinex","ETHUSD",1760073382186,2.6664,4342.3,4342.2,2.30298005]
["bitfinex","ETHUSD",1760073382388,5.0624,4342.3,4342.2,2.30298005]
["bitfinex","ETHUSD",1760073390101,5.5173,4342.3,4341.8,0.001]
["bitfinex","ETHUSD",1760073390297,0.2229,4342.2,4341.8,0.001]
["bitfinex","ETHUSD",1760073390494,0.2229,4342.2,4341.8,2.30419014]
["bitfinex","ETHUSD",1760073390686,0.4549,4342.1,4341.8,2.30419014]
["bitfinex","ETHUSD",1760073390993,0.4549,4342.0,4341.9,2.30313834]
["bitfinex","ETHUSD",1760073392414,0.002,4342.4,4342.3,2.30292702]
["bitfinex","ETHUSD",1760073392619,7.8359,4342.4,4341.8,5.8459664]
["bitfinex","ETHUSD",1760073392918,0.1144,4341.9,4341.8,8.14915862]
["bitfinex","ETHUSD",1760073393423,0.1144,4341.9,4341.8,8.57885862]
["bitfinex","ETHUSD",1760073393608,0.1144,4341.9,4341.8,8.14915862]
["bitfinex","ETHUSD",1760073398511,0.1144,4341.9,4341.8,2.30419222]
["bitfinex","ETHUSD",1760073399187,0.1144,4341.9,4341.8,2.73389222]
["bitfinex","ETHUSD",1760073399389,0.1144,4341.9,4341.8,3.23760872]
["bitfinex","ETHUSD",1760073400515,0.1144,4341.9,4341.8,2.80790872]
["bitfinex","ETHUSD",1760073400718,0.1144,4341.9,4341.8,2.30419222]
["bitfinex","ETHUSD",1760073401087,0.5693,4341.9,4341.8,2.30419222]
["bitfinex","ETHUSD",1760073403088,0.1144,4341.9,4341.8,0.001]
["bitfinex","ETHUSD",1760073403293,0.5693,4341.9,4341.8,0.001]
["bitfinex","ETHUSD",1760073403715,0.1144,4341.9,4341.8,2.30419222]
["bitfinex","ETHUSD",1760073403893,9.0014,4341.9,4341.8,2.30419222]
["bitfinex","ETHUSD",1760073404291,6.6054,4341.9,4341.8,2.30419222]
["bitfinex","ETHUSD",1760073404492,9.0014,4341.9,4341.8,2.30419222]
["bitfinex","ETHUSD",1760073405992,9.0014,4341.9,4341.8,8.65287503]
["bitfinex","ETHUSD",1760073406193,9.0014,4341.9,4341.8,9.08257503]
["bitfinex","ETHUSD",1760073406521,6.6054,4341.9,4341.8,9.08257503]
["bitfinex","ETHUSD",1760073407223,6.6054,4341.9,4341.8,8.14915862]
["bitfinex","ETHUSD",1760073412333,6.6054,4341.9,4341.8,2.30419222]
["bitfinex","ETHUSD",1760073413647,7.0407,4341.9,4341.8,0.001]
["bitfinex","ETHUSD",1760073413821,7.2588,4341.9,4341.8,0.001]
["bitfinex","ETHUSD",1760073416219,7.8924,4341.9,4341.8,0.001]
["bitfinex","ETHUSD",1760073416561,18.95640063,4341.9,4341.8,0.001]
["bitfinex","ETHUSD",1760073416720,18.33916144,4341.9,4341.8,0.001]
["bitfinex","ETHUSD",1760073417323,18.43144418,4341.9,4341.8,0.001]
["bitfinex","ETHUSD",1760073418231,19.0467462,4341.9,4341.8,0.001]
["bitfinex","ETHUSD",1760073418842,19.0487462,4341.9,4341.8,0.001]
["bitfinex","ETHUSD",1760073419244,18.43344418,4341.9,4341.8,0.001]
["bitfinex","ETHUSD",1760073419427,19.51736939,4341.9,4341.8,0.001]
["bitfinex","ETHUSD",1760073419844,19.72467583,4341.9,4341.8,0.001]
["bitfinex","ETHUSD",1760073420148,19.72467583,4341.9,4341.3,0.001]
["bitfinex","ETHUSD",1760073420149,4.85700443,4341.4,4341.3,0.001]
["bitfinex","ETHUSD",1760073420467,20.90274658,4341.4,4341.3,0.001]
["bitfinex","ETHUSD",1760073420625,21.35474658,4341.4,4341.3,0.001]
["bitfinex","ETHUSD",1760073420827,14.6900603,4341.4,4341.3,0.001]
["bitfinex","ETHUSD",1760073422236,0.94505587,4341.4,4341.3,0.001]
["bitfinex","ETHUSD",1760073422440,7.497,4341.4,4341.3,0.001]
["bitfinex","ETHUSD",1760073424972,7.045,4341.4,4341.3,0.001]
["bitfinex","ETHUSD",1760073425266,7.497,4341.4,4341.3,0.001]
["bitfinex","ETHUSD",1760073425464,7.497,4341.4,4341.3,2.30445748]
["bitfinex","ETHUSD",1760073425663,0.2201,4341.9,4341.3,0.001]
["bitfinex","ETHUSD",1760073425864,8.889,4341.8,4341.6,2.30328878]
["bitfinex","ETHUSD",1760073426178,8.889,4341.8,4341.7,2.30324527]
["bitfinex","ETHUSD",1760073429496,8.889,4341.8,4341.7,2.76390271]
["bitfinex","ETHUSD",1760073429696,8.889,4341.8,4341.7,3.22510271]
["bitfinex","ETHUSD",1760073430696,8.889,4341.8,4341.7,2.76390271]
["bitfinex","ETHUSD",1760073430898,9.341,4341.8,4341.4,2.30340443]
["bitfinex","ETHUSD",1760073431188,0.452,4341.7,4341.4,2.30340443]
["bitfinex","ETHUSD",1760073431358,6.944,4341.6,4341.5,2.30331354]
["bitfinex","ETHUSD",1760073432191,6.944,4341.6,4341.3,2.30445238]
["bitfinex","ETHUSD",1760073432384,0.452,4341.5,4341.3,2.30445238]
["bitfinex","ETHUSD",1760073432552,0.452,4341.5,4341.4,2.30340443]
["bitfinex","ETHUSD",1760073432752,6.944,4341.5,4341.4,2.30340443]
["bitfinex","ETHUSD",1760073432952,6.492,4341.5,4341.4,2.30340443]
["bitfinex","ETHUSD",1760073434052,6.492,4341.5,4341.4,2.76460443]
["bitfinex","ETHUSD",1760073434376,6.492,4341.5,4341.4,3.27381792]
["bitfinex","ETHUSD",1760073438891,0.002,4341.8,4341.7,2.30324527]
["bitfinex","ETHUSD",1760073439188,6.493,4341.8,4341.7,2.78747772]
["bitfinex","ETHUSD",1760073439503,6.493,4341.8,4341.7,2.76444527]
["bitfinex","ETHUSD",1760073441391,0.002,4341.8,4341.7,2.76444527]
["bitfinex","ETHUSD",1760073441591,0.002,4341.8,4341.7,4.87760041]
["bitfinex","ETHUSD",1760073444613,1e-08,4341.9,4341.8,2.30319222]
["bitfinex","ETHUSD",1760073444806,1e-08,4341.9,4341.8,2.76439222]
["bitfinex","ETHUSD",1760073446312,1e-08,4341.9,4341.8,4.68439222]
["bitfinex","ETHUSD",1760073446484,1e-08,4341.9,4341.8,6.4624641]
["bitfinex","ETHUSD",1760073447185,0.002,4342.3,4342.2,2.30298005]
["bitfinex","ETHUSD",1760073447434,0.002,4342.3,4342.2,17.59688205]
["bitfinex","ETHUSD",1760073447610,0.002,4342.3,4342.2,18.04098205]
["bitfinex","ETHUSD",1760073448394,6.491,4342.7,4342.4,2.30284882]
["bitfinex","ETHUSD",1760073448588,6.491,4342.7,4342.6,2.30276792]
["bitfinex","ETHUSD",1760073448783,6.491,4342.7,4342.6,2.74686792]
["bitfinex","ETHUSD",1760073449216,2.396,4343.0,4342.7,2.3027149]
["bitfinex","ETHUSD",1760073449724,2.396,4343.0,4342.7,2.76984204]
["bitfinex","ETHUSD",1760073451417,2.396,4343.0,4342.7,2.7468149]
["bitfinex","ETHUSD",1760073451582,2.396,4343.0,4342.7,8.41839782]
["bitfinex","ETHUSD",1760073458003,6.493,4343.1,4342.7,8.41839782]
["bitfinex","ETHUSD",1760073459212,6.492,4343.1,4342.7,8.41839782]
["bitfinex","ETHUSD",1760073460122,0.1164,4343.3,4342.7,8.41839782]
["bitfinex","ETHUSD",1760073460339,0.108,4343.2,4342.7,8.41839782]
["bitfinex","ETHUSD",1760073461817,2.148,4343.2,4342.7,8.41839782]
["bitfinex","ETHUSD",1760073462208,0.002,4343.3,4342.7,13.49598415]
["bitfinex","ETHUSD",1760073462408,0.002,4343.3,4342.7,8.53279782]
["bitfinex","ETHUSD",1760073466743,0.1164,4343.3,4342.7,8.08869782]
["bitfinex","ETHUSD",1760073466908,0.1164,4343.3,4342.7,8.52649782]
["bitfinex","ETHUSD",1760073467942,0.002,4343.3,4342.7,2.3027149]
["bitfinex","ETHUSD",1760073468243,2.8334,4343.1,4342.7,2.3027149]
["bitfinex","ETHUSD",1760073470241,5.434,4342.9,4342.7,2.32574204]
["bitfinex","ETHUSD",1760073470442,0.012,4342.9,4342.7,2.76354204]
["bitfinex","ETHUSD",1760073474951,0.012,4342.9,4342.7,2.7405149]
["bitfinex","ETHUSD",1760073477524,0.012,4342.9,4342.7,2.76354204]
["bitfinex","ETHUSD",1760073481576,0.012,4342.9,4342.7,3.27017568]
["bitfinex","ETHUSD",1760073481765,0.012,4342.9,4342.7,3.24714854]
["bitfinex","ETHUSD",1760073482154,0.012,4342.9,4342.7,2.80934854]
["bitfinex","ETHUSD",1760073482349,0.012,4342.9,4342.7,2.3027149]
["bitfinex","ETHUSD",1760073482994,0.012,4342.9,4342.7,2.7648149]
["bitfinex","ETHUSD",1760073483349,0.012,4342.9,4342.7,2.78784204]
["bitfinex","ETHUSD",1760073485044,0.012,4342.9,4342.7,7.75102837]
["bitfinex","ETHUSD",1760073485244,0.012,4342.9,4342.7,7.72800123]
["bitfinex","ETHUSD",1760073485444,0.012,4342.9,4342.7,8.74252079]
["bitfinex","ETHUSD",1760073487144,0.012,4342.9,4342.7,7.26590123]
["bitfinex","ETHUSD",1760073487344,0.012,4342.9,4342.7,7.72800123]
["bitfinex","ETHUSD",1760073491796,0.012,4342.9,4342.7,2.3027149]
["bitfinex","ETHUSD",1760073492524,0.1264,4342.9,4342.7,2.3027149]
["bitfinex","ETHUSD",1760073496620,0.1264,4342.9,4342.7,2.32574204]
["bitfinex","ETHUSD",1760073497403,0.012,4342.9,4342.7,2.7648149]
["bitfinex","ETHUSD",1760073497605,0.012,4342.9,4342.7,3.77933446]
["bitfinex","ETHUSD",1760073499510,0.012,4342.9,4342.7,2.3027149]
["bitfinex","ETHUSD",1760073499813,0.1264,4342.9,4342.7,2.3027149]
["bitfinex","ETHUSD",1760073500600,0.4614,4342.8,4342.7,2.3027149]
["bitfinex","ETHUSD",1760073501421,0.002,4342.8,4342.7,7.26590123]
["bitfinex","ETHUSD",1760073501704,0.002,4342.8,4342.7,7.72800123]
["bitfinex","ETHUSD",1760073503571,0.002,4342.8,4342.7,8.60634494]
["bitfinex","ETHUSD",1760073505306,0.002,4342.8,4342.7,9.70869887]
["bitfinex","ETHUSD",1760073515038,1e-08,4342.9,4342.8,2.30266187]
["bitfinex","ETHUSD",1760073515337,1e-08,4342.9,4342.8,2.78688848]
["bitfinex","ETHUSD",1760073516037,1e-08,4342.9,4342.8,2.76386187]
["bitfinex","ETHUSD",1760073516543,1e-08,4342.9,4342.8,9.25286187]
["bitfinex","ETHUSD",1760073516839,1e-08,4342.9,4342.8,11.35596738]
["bitfinex","ETHUSD",1760073518540,1e-08,4342.9,4342.8,11.44817205]
["bitfinex","ETHUSD",1760073521629,0.002,4343.3,4343.2,2.3024498]
["bitfinex","ETHUSD",1760073521830,0.002,4343.3,4343.2,8.14397984]
["bitfinex","ETHUSD",1760073522027,0.002,4343.3,4343.2,8.60517984]
["bitfinex","ETHUSD",1760073522231,0.002,4343.3,4343.2,9.70739071]
["bitfinex","ETHUSD",1760073525774,0.002,4343.3,4343.2,8.14397984]
["bitfinex","ETHUSD",1760073525975,0.4757,4343.3,4342.8,5.84153004]
["bitfinex","ETHUSD",1760073526179,0.4757,4343.3,4343.1,2.30250282]
["bitfinex","ETHUSD",1760073526180,0.4737,4343.2,4343.1,2.30250282]
["bitfinex","ETHUSD",1760073528193,0.4737,4343.2,4342.5,2.30282095]
["bitfinex","ETHUSD",1760073528351,3.497,4343.1,4342.4,2.30286198]
["bitfinex","ETHUSD",1760073528552,1.8734,4343.0,4342.4,2.30286198]
["bitfinex","ETHUSD",1760073528751,0.4684,4342.9,4342.5,2.30280868]
["bitfinex","ETHUSD",1760073528973,0.4684,4342.8,4342.5,2.30280868]
["bitfinex","ETHUSD",1760073529146,1.405,4343.0,4342.6,2.30276203]
["bitfinex","ETHUSD",1760073529352,0.4684,4342.9,4342.6,2.30276203]
["bitfinex","ETHUSD",1760073529752,0.4684,4342.8,4342.6,2.30276203]
["bitfinex","ETHUSD",1760073529952,0.4684,4342.7,4342.6,2.30276203]
["bitfinex","ETHUSD",1760073530850,0.6917822,4342.9,4342.3,2.30390828]
["bitfinex","ETHUSD",1760073530851,0.6917822,4342.9,4342.4,5.84153004]
["bitfinex","ETHUSD",1760073531050,0.002,4343.3,4343.2,2.3024498]
["bitfinex","ETHUSD",1760073531354,0.002,4343.3,4343.2,8.14397984]
["bitfinex","ETHUSD",1760073534093,0.002,4343.3,4342.3,0.001]
["bitfinex","ETHUSD",1760073534250,0.4704,4343.3,4343.2,2.3024498]
["bitfinex","ETHUSD",1760073537452,0.002,4343.3,4343.2,2.3024498]
["bitfinex","ETHUSD",1760073538463,0.471,4343.3,4343.2,2.3024498]
["bitfinex","ETHUSD",1760073540381,0.1144,4343.2,4342.9,5.84153004]
["bitfinex","ETHUSD",1760073540583,0.002,4343.3,4342.9,5.84153004]
["bitfinex","ETHUSD",1760073540776,0.469,4343.1,4342.9,5.84153004]
["bitfinex","ETHUSD",1760073540978,0.469,4343.1,4343.0,2.30255583]
["bitfinex","ETHUSD",1760073543705,0.002,4343.3,4343.2,2.3024498]
["bitfinex","ETHUSD",1760073545408,6.026,4343.3,4343.2,2.3024498]
["bitfinex","ETHUSD",1760073545621,6.495,4343.3,4343.2,2.3024498]
["bitfinex","ETHUSD",1760073548214,6.495,4343.3,4342.9,5.84153004]
["bitfinex","ETHUSD",1760073548215,0.1144,4343.2,4342.9,5.84153004]
["bitfinex","ETHUSD",1760073548411,6.026,4343.3,4343.2,2.3024498]
["bitfinex","ETHUSD",1760073549128,6.495,4343.3,4343.2,2.3024498]
["bitfinex","ETHUSD",1760073550210,6.495,4343.3,4342.6,0.001]
["bitfinex","ETHUSD",1760073550211,0.1144,4343.2,4342.6,0.001]
["bitfinex","ETHUSD",1760073550422,0.1144,4342.9,4342.8,2.30261623]
["bitfinex","ETHUSD",1760073550597,0.1144,4342.9,4342.8,8.14414627]
["bitfinex","ETHUSD",1760073551519,0.1144,4342.9,4342.8,9.63093729]
["bitfinex","ETHUSD",1760073551718,0.002,4343.3,4343.2,2.3024498]
["bitfinex","ETHUSD",1760073551920,0.002,4343.3,4343.2,8.14397984]
["bitfinex","ETHUSD",1760073557545,0.471,4343.3,4343.2,8.14397984]
["bitfinex","ETHUSD",1760073557832,0.002,4343.3,4343.2,8.14397984]
["bitfinex","ETHUSD",1760073559235,0.1164,4343.3,4343.2,8.96094934]
["bitfinex","ETHUSD",1760073559407,0.002,4343.3,4343.2,8.96094934]
["bitfinex","ETHUSD",1760073559930,0.002,4343.3,4343.2,8.51894934]
["bitfinex","ETHUSD",1760073560325,0.002,4343.3,4343.2,8.96094934]
["bitfinex","ETHUSD",1760073561632,0.002,4343.3,4343.2,8.51894934]
["bitfinex","ETHUSD",1760073561824,0.002,4343.3,4343.2,8.14397984]
["bitfinex","ETHUSD",1760073562019,0.471,4343.3,4343.2,8.14397984]
["bitfinex","ETHUSD",1760073562222,0.002,4343.3,4343.2,8.14397984]
["bitfinex","ETHUSD",1760073565439,0.002,4343.3,4343.2,7.26552978]
["bitfinex","ETHUSD",1760073568159,0.002,4343.3,4343.2,12.67880976]
["bitfinex","ETHUSD",1760073568308,0.002,4343.3,4343.2,14.17694378]
["bitfinex","ETHUSD",1760073571353,0.002,4343.3,4343.2,13.72674378]
["bitfinex","ETHUSD",1760073571575,0.002,4343.3,4342.8,0.001]
["bitfinex","ETHUSD",1760073571775,3.101,4343.2,4342.8,0.001]
["bitfinex","ETHUSD",1760073571922,0.4277,4343.1,4342.9,2.30256163]
["bitfinex","ETHUSD",1760073572122,0.4277,4343.1,4342.8,0.001]
["bitfinex","ETHUSD",1760073573455,0.6336,4343.0,4342.8,0.001]
["bitfinex","ETHUSD",1760073573627,1.0613,4343.0,4342.8,0.001]
["bitfinex","ETHUSD",1760073574033,2.9813,4343.0,4342.8,0.001]
["bitfinex","ETHUSD",1760073574458,3.47633486,4343.0,4342.8,0.001]
["bitfinex","ETHUSD",1760073574754,1.55633486,4343.0,4342.8,0.001]
["bitfinex","ETHUSD",1760073574953,1.0613,4343.0,4342.8,0.001]
["bitfinex","ETHUSD",1760073580471,0.002,4343.3,4342.8,4.96407998]
["bitfinex","ETHUSD",1760073580657,0.002,4343.3,4343.2,4.96307998]
["bitfinex","ETHUSD",1760073580864,3.114,4343.3,4343.2,4.96307998]
["bitfinex","ETHUSD",1760073581440,3.5417,4343.3,4343.2,4.96307998]
["bitfinex","ETHUSD",1760073581842,0.1144,4343.2,4343.1,2.30250042]
["bitfinex","ETHUSD",1760073582041,0.5421,4343.2,4343.1,7.2655804]
["bitfinex","ETHUSD",1760073582867,0.5421,4343.2,4343.1,7.2655828]
["bitfinex","ETHUSD",1760073583441,0.5421,4343.2,4342.8,0.001]
["bitfinex","ETHUSD",1760073583750,0.4277,4343.1,4342.8,0.001]
["bitfinex","ETHUSD",1760073589347,0.6336,4343.2,4342.8,0.001]
["bitfinex","ETHUSD",1760073589550,0.4579,4343.0,4342.8,0.001]
["bitfinex","ETHUSD",1760073590481,0.4579,4343.0,4342.8,2.30364334]
["bitfinex","ETHUSD",1760073590685,0.6336,4343.2,4342.9,2.30258463]
["bitfinex","ETHUSD",1760073590983,0.6336,4343.2,4343.0,4.96307998]
["bitfinex","ETHUSD",1760073591179,0.4579,4343.1,4343.0,4.96307998]
["bitfinex","ETHUSD",1760073591688,6.2769,4343.1,4343.0,7.2656356]
["bitfinex","ETHUSD",1760073591861,8.6729,4343.1,4343.0,7.2656356]
["bitfinex","ETHUSD",1760073592682,6.9469,4343.1,4343.0,7.2656356]
["bitfinex","ETHUSD",1760073592983,9.3429,4343.1,4343.0,7.2656356]
["bitfinex","ETHUSD",1760073593145,9.3429,4343.1,4343.0,4.96307998]
["bitfinex","ETHUSD",1760073594399,6.9469,4343.1,4343.0,4.96307998]
["bitfinex","ETHUSD",1760073594578,9.3429,4343.1,4343.0,4.96307998]
["bitfinex","ETHUSD",1760073599801,0.1144,4343.0,4342.8,0.001]
["bitfinex","ETHUSD",1760073600301,0.4375,4342.9,4342.8,0.001]
["bitfinex","ETHUSD",1760073601102,0.1144,4343.0,4342.9,2.30260885]
["bitfinex","ETHUSD",1760073601504,0.5519,4343.0,4342.9,2.30260885]
["bitfinex","ETHUSD",1760073601908,0.1144,4343.0,4342.9,2.30260885]
["bitfinex","ETHUSD",1760073603303,0.5519,4343.0,4342.9,2.30260885]
["bitfinex","ETHUSD",1760073604010,0.5519,4343.0,4342.8,2.3036533]
["bitfinex","ETHUSD",1760073604219,0.4375,4342.9,4342.8,2.30365907]
["bitfinex","ETHUSD",1760073605417,9.3225,4342.9,4342.8,2.30366187]
["bitfinex","ETHUSD",1760073606317,0.1144,4343.0,4342.9,2.30260885]
["bitfinex","ETHUSD",1760073606497,0.1144,4343.0,4342.9,2.74850885]
["bitfinex","ETHUSD",1760073606694,0.51,4343.1,4343.0,2.30255583]
["bitfinex","ETHUSD",1760073606896,0.51,4343.1,4343.0,2.74845583]
["bitfinex","ETHUSD",1760073607096,0.51,4343.1,4343.0,7.71153581]
["bitfinex","ETHUSD",1760073607285,0.51,4343.1,4343.0,8.77057031]
["bitfinex","ETHUSD",1760073607617,0.9475,4343.1,4343.0,3.36159033]
["bitfinex","ETHUSD",1760073607795,1.0619,4343.1,4343.0,2.30255583]
["bitfinex","ETHUSD",1760073608997,0.6244,4343.1,4343.0,2.30255583]
["bitfinex","ETHUSD",1760073610786,0.6244,4343.1,4342.8,0.001]
["bitfinex","ETHUSD",1760073610991,0.4375,4343.0,4342.9,2.30260885]
["bitfinex","ETHUSD",1760073612607,0.51,4343.1,4343.0,2.30255583]
["bitfinex","ETHUSD",1760073613925,0.9475,4343.1,4343.0,2.30255583]
["bitfinex","ETHUSD",1760073614535,0.51,4343.1,4343.0,2.30255583]
["bitfinex","ETHUSD",1760073615098,0.002,4343.1,4343.0,2.30255583]
["bitfinex","ETHUSD",1760073615301,5.228,4343.1,4343.0,2.76547767]
["bitfinex","ETHUSD",1760073622032,0.002,4343.1,4343.0,2.76547767]
["bitfinex","ETHUSD",1760073622228,6.49,4343.1,4343.0,0.46292184]
["bitfinex","ETHUSD",1760073622549,6.9275,4343.1,4342.9,2.30259905]
["bitfinex","ETHUSD",1760073622748,0.4375,4343.0,4342.8,0.001]
["bitfinex","ETHUSD",1760073622954,0.1144,4342.9,4342.8,2.30366187]
["bitfinex","ETHUSD",1760073624776,0.5519,4342.9,4342.8,0.001]
["bitfinex","ETHUSD",1760073625076,3.48810885,4342.9,4342.8,0.001]
["bitfinex","ETHUSD",1760073626442,1.1855,4342.9,4342.8,0.001]
["bitfinex","ETHUSD",1760073632994,2.396,4342.9,4342.8,2.30362695]
["bitfinex","ETHUSD",1760073633198,8.885,4342.9,4342.8,2.30362695]
["bitfinex","ETHUSD",1760073634709,0.002,4343.1,4343.0,2.30255583]
["bitfinex","ETHUSD",1760073635010,8.887,4343.1,4343.0,2.30255583]
["bitfinex","ETHUSD",1760073636522,0.1144,4343.0,4342.8,2.30361157]
["bitfinex","ETHUSD",1760073636691,0.4546,4342.9,4342.8,2.30361157]
["bitfinex","ETHUSD",1760073637426,0.1144,4343.0,4342.9,2.30260885]
["bitfinex","ETHUSD",1760073637989,8.9994,4343.0,4342.9,2.30260885]
["bitfinex","ETHUSD",1760073642800,0.1144,4343.0,4342.9,2.30260885]
["bitfinex","ETHUSD",1760073643129,0.6444,4343.0,4342.9,3.19284079]
["bitfinex","ETHUSD",1760073643317,3.0404,4343.0,4342.9,3.19284079]
["bitfinex","ETHUSD",1760073643900,0.1144,4343.0,4342.9,3.19284079]
["bitfinex","ETHUSD",1760073644098,3.0224,4343.0,4342.9,3.19284079]
["bitfinex","ETHUSD",1760073646232,3.0224,4343.0,4342.9,2.76334079]
["bitfinex","ETHUSD",1760073649934,3.4542,4343.0,4342.8,0.001]
["bitfinex","ETHUSD",1760073650100,0.4318,4342.9,4342.8,0.001]
["bitfinex","ETHUSD",1760073650299,0.4318,4342.9,4342.8,2.30365942]
["bitfinex","ETHUSD",1760073652345,0.1144,4343.0,4342.9,2.30260885]
["bitfinex","ETHUSD",1760073652538,0.2544,4343.0,4342.9,9.08087792]
["bitfinex","ETHUSD",1760073652736,0.2544,4343.0,4342.9,9.05785184]
["bitfinex","ETHUSD",1760073654304,0.1144,4343.0,4342.9,8.60995184]
["bitfinex","ETHUSD",1760073654513,0.002,4343.1,4343.0,2.30255583]
["bitfinex","ETHUSD",1760073654736,0.002,4343.1,4343.0,4.15133318]
["bitfinex","ETHUSD",1760073655796,0.002,4343.1,4343.0,4.12830763]
["bitfinex","ETHUSD",1760073656004,0.002,4343.3,4343.2,2.3024498]
["bitfinex","ETHUSD",1760073656230,0.01,4344.9,4343.5,2.30229077]
["bitfinex","ETHUSD",1760073656416,0.01,4344.9,4344.8,8.26481298]
["bitfinex","ETHUSD",1760073656715,0.01,4344.9,4344.8,11.35586313]
["bitfinex","ETHUSD",1760073656928,0.01,4344.9,4344.8,9.87406313]
["bitfinex","ETHUSD",1760073658239,0.2374,4346.8,4345.4,2.30128411]
["bitfinex","ETHUSD",1760073658442,0.488,4346.0,4345.8,5.84661107]
["bitfinex","ETHUSD",1760073658947,0.488,4346.0,4345.8,8.58588336]
["bitfinex","ETHUSD",1760073659805,0.488,4346.0,4345.8,8.14768336]
["bitfinex","ETHUSD",1760073660639,0.488,4346.0,4345.8,8.58588336]
["bitfinex","ETHUSD",1760073660941,0.488,4346.0,4345.8,8.14768336]
["bitfinex","ETHUSD",1760073661745,0.488,4346.0,4345.8,5.84661107]
["bitfinex","ETHUSD",1760073661919,0.488,4346.0,4345.8,8.14768336]
["bitfinex","ETHUSD",1760073665043,0.488,4346.0,4345.8,8.58588336]
["bitfinex","ETHUSD",1760073665254,0.488,4346.0,4345.8,9.67458809]
["bitfinex","ETHUSD",1760073666110,2.45,4346.1,4345.8,9.67458809]
["bitfinex","ETHUSD",1760073667161,4.042,4346.1,4345.8,9.67458809]
["bitfinex","ETHUSD",1760073667629,0.01,4346.9,4346.8,2.30054292]
["bitfinex","ETHUSD",1760073667847,7.663,4346.9,4346.8,8.14715399]
["bitfinex","ETHUSD",1760073668164,0.01,4346.9,4346.8,8.14715399]
["bitfinex","ETHUSD",1760073668365,0.01,4346.9,4346.8,9.19193186]
["bitfinex","ETHUSD",1760073668546,0.01,4346.9,4346.8,8.14715399]
["bitfinex","ETHUSD",1760073669970,0.01,4346.9,4346.8,8.58535399]
["bitfinex","ETHUSD",1760073671345,0.01,4346.9,4346.8,8.14715399]
["bitfinex","ETHUSD",1760073671583,0.01,4346.9,4346.8,8.58535399]
["bitfinex","ETHUSD",1760073671896,6.17,4347.7,4347.4,2.30020319]
["bitfinex","ETHUSD",1760073672207,6.2844,4347.7,4347.6,8.14673067]
["bitfinex","ETHUSD",1760073672344,6.17,4347.7,4347.6,8.14673067]
["bitfinex","ETHUSD",1760073672756,6.17,4347.7,4347.6,8.58493067]
["bitfinex","ETHUSD",1760073672968,0.4544,4348.6,4347.8,2.3000138]
["bitfinex","ETHUSD",1760073672969,7.516,4348.4,4347.8,2.3000138]
["bitfinex","ETHUSD",1760073674176,7.516,4348.4,4347.6,5.84661107]
["bitfinex","ETHUSD",1760073674478,0.4544,4348.2,4347.8,2.3000138]
["bitfinex","ETHUSD",1760073674880,7.516,4348.4,4347.8,2.3000138]
["bitfinex","ETHUSD",1760073675279,0.4544,4348.2,4347.8,2.3000138]
["bitfinex","ETHUSD",1760073675484,0.4544,4348.1,4347.8,2.3000138]
["bitfinex","ETHUSD",1760073676458,0.4544,4348.1,4346.2,2.30085546]
["bitfinex","ETHUSD",1760073676669,0.4544,4347.8,4347.2,5.84661107]
["bitfinex","ETHUSD",1760073676871,0.4544,4347.8,4347.7,2.3000667]
["bitfinex","ETHUSD",1760073677070,0.4544,4347.8,4347.2,5.84661107]
["bitfinex","ETHUSD",1760073677071,0.01,4347.9,4347.8,2.3000138]
["bitfinex","ETHUSD",1760073677275,0.012,4347.9,4347.8,2.3000138]
["bitfinex","ETHUSD",1760073678452,8.889,4347.9,4347.8,2.3000138]
["bitfinex","ETHUSD",1760073679191,9.3434,4347.9,4347.6,8.14668969]
["bitfinex","ETHUSD",1760073679392,9.3434,4347.9,4347.8,2.3000138]
["bitfinex","ETHUSD",1760073679793,9.3434,4347.9,4347.6,8.14672848]
["bitfinex","ETHUSD",1760073679992,8.889,4347.9,4347.6,5.84661107]
["bitfinex","ETHUSD",1760073680200,0.4544,4347.8,4347.7,2.3000667]
["bitfinex","ETHUSD",1760073680595,0.4544,4347.8,4346.8,1.92]
["bitfinex","ETHUSD",1760073680780,0.4544,4347.8,4347.6,2.3000813]
["bitfinex","ETHUSD",1760073680982,0.4544,4347.7,4347.6,2.3000813]
["bitfinex","ETHUSD",1760073682299,8.889,4347.9,4347.8,2.3000138]
["bitfinex","ETHUSD",1760073683308,9.3434,4347.9,4347.8,2.3000138]
["bitfinex","ETHUSD",1760073684377,0.012,4347.9,4347.8,2.3000138]
["bitfinex","ETHUSD",1760073684698,0.012,4347.9,4347.8,3.78518596]
["bitfinex","ETHUSD",1760073684896,0.012,4347.9,4347.8,3.34698596]
["bitfinex","ETHUSD",1760073685614,0.012,4347.9,4347.8,3.78518596]
["bitfinex","ETHUSD",1760073686774,0.012,4347.9,4347.8,3.34698596]
["bitfinex","ETHUSD",1760073687010,0.012,4347.9,4347.8,3.77738596]
["bitfinex","ETHUSD",1760073687509,0.012,4347.9,4347.8,8.72947249]
["bitfinex","ETHUSD",1760073691212,0.012,4347.9,4347.8,8.29907249]
["bitfinex","ETHUSD",1760073692090,0.012,4347.9,4347.8,8.72947249]
["bitfinex","ETHUSD",1760073692488,0.012,4347.9,4347.8,7.25210033]
["bitfinex","ETHUSD",1760073692688,0.012,4347.9,4346.4,0.4304]
["bitfinex","ETHUSD",1760073693012,3.0909,4347.8,4347.5,2.30012253]
["bitfinex","ETHUSD",1760073693190,2.8556,4347.8,4347.5,7.25220906]
["bitfinex","ETHUSD",1760073693395,2.393,4347.8,4347.6,2.30010756]
["bitfinex","ETHUSD",1760073693921,0.012,4347.9,4347.8,2.3000138]
["bitfinex","ETHUSD",1760073694120,6.98,4347.9,4347.8,7.25210033]
["bitfinex","ETHUSD",1760073697420,6.98,4347.9,4347.8,2.3000138]
["bitfinex","ETHUSD",1760073699127,7.47602144,4347.9,4347.8,2.3000138]
["bitfinex","ETHUSD",1760073699429,6.98,4347.9,4347.8,2.3000138]
["bitfinex","ETHUSD",1760073700117,0.012,4347.9,4347.8,18.446419]
["bitfinex","ETHUSD",1760073707842,0.012,4347.9,4347.8,2.3000138]
["bitfinex","ETHUSD",1760073708149,0.1264,4347.9,4347.2,0.5632]
["bitfinex","ETHUSD",1760073708441,0.1264,4347.9,4347.8,2.3000138]
["bitfinex","ETHUSD",1760073716360,0.5714,4347.9,4347.8,2.3000138]
["bitfinex","ETHUSD",1760073717442,0.012,4347.9,4347.8,2.3000138]
["bitfinex","ETHUSD",1760073717660,0.012,4347.9,4347.8,2.76232476]
["bitfinex","ETHUSD",1760073718348,0.012,4347.9,4347.8,3.19602476]
["bitfinex","ETHUSD",1760073719574,0.012,4347.9,4347.8,8.14825284]
["bitfinex","ETHUSD",1760073725433,0.012,4347.9,4347.8,2.76232476]
["bitfinex","ETHUSD",1760073725621,0.012,4347.9,4347.8,7.25224188]
["bitfinex","ETHUSD",1760073727525,0.012,4347.9,4347.8,7.68594188]
["bitfinex","ETHUSD",1760073729023,0.1164,4348.4,4347.8,10.33815616]
["bitfinex","ETHUSD",1760073729244,0.1164,4348.4,4348.3,5.10982808]
["bitfinex","ETHUSD",1760073729650,0.1164,4348.4,4348.3,5.54352808]
["bitfinex","ETHUSD",1760073730358,0.1164,4348.4,4348.3,8.39763021]
["bitfinex","ETHUSD",1760073731076,0.002,4348.4,4348.3,8.39763021]
["bitfinex","ETHUSD",1760073733195,0.002,4348.4,4348.3,7.80633021]
["bitfinex","ETHUSD",1760073733895,0.002,4348.4,4348.3,2.29974932]
["bitfinex","ETHUSD",1760073734061,0.5644,4348.4,4348.3,2.29974932]
["bitfinex","ETHUSD",1760073734261,0.1164,4348.4,4348.3,2.29974932]
["bitfinex","ETHUSD",1760073739040,0.002,4348.4,4348.3,7.70867489]
["bitfinex","ETHUSD",1760073739173,0.002,4348.4,4348.3,7.6856774]
["bitfinex","ETHUSD",1760073739366,0.002,4348.4,4348.3,4.25442284]
["bitfinex","ETHUSD",1760073740310,0.002,4348.4,4348.3,9.32105092]
["bitfinex","ETHUSD",1760073740524,0.002,4348.4,4348.3,3.93512284]
["bitfinex","ETHUSD",1760073740744,0.002,4348.4,4348.3,2.29974932]
["bitfinex","ETHUSD",1760073741110,0.002,4348.4,4348.3,2.91404681]
["bitfinex","ETHUSD",1760073741945,0.002,4348.4,4348.3,7.86627489]
["bitfinex","ETHUSD",1760073742122,0.002,4348.4,4348.3,3.00544932]
["bitfinex","ETHUSD",1760073743843,0.002,4348.4,4348.3,2.29974932]
["bitfinex","ETHUSD",1760073744953,0.002,4348.4,4348.3,2.73344932]
["bitfinex","ETHUSD",1760073745638,0.002,4348.4,4348.3,2.75644681]
["bitfinex","ETHUSD",1760073745837,0.002,4348.4,4348.3,3.77075752]
["bitfinex","ETHUSD",1760073746014,0.002,4348.4,4348.3,3.88515752]
["bitfinex","ETHUSD",1760073746215,0.002,4348.4,4348.3,3.86216003]
["bitfinex","ETHUSD",1760073747249,0.002,4348.4,4348.3,3.42846003]
["bitfinex","ETHUSD",1760073747551,0.002,4348.4,4348.3,3.89956003]
["bitfinex","ETHUSD",1760073756691,0.002,4348.4,4348.3,3.92255752]
["bitfinex","ETHUSD",1760073761367,0.002,4348.4,4348.3,3.89956003]
["bitfinex","ETHUSD",1760073764120,0.002,4348.4,4348.3,3.92255752]
["bitfinex","ETHUSD",1760073764305,0.002,4348.4,4348.3,3.89956003]
["bitfinex","ETHUSD",1760073765092,0.002,4348.4,4348.3,2.32274681]
["bitfinex","ETHUSD",1760073765308,0.002,4348.4,4348.3,2.29974932]
["bitfinex","ETHUSD",1760073766717,0.002,4348.4,4348.0,0.5855]
["bitfinex","ETHUSD",1760073766718,0.002,4348.4,4348.0,0.1144]
["bitfinex","ETHUSD",1760073767021,0.002,4348.4,4348.2,2.29980221]
["bitfinex","ETHUSD",1760073767022,6.9296,4348.3,4348.2,2.29980221]
["bitfinex","ETHUSD",1760073767316,6.48,4348.3,4348.2,2.29980221]
["bitfinex","ETHUSD",1760073769388,0.1164,4348.4,4348.3,2.29974932]
["bitfinex","ETHUSD",1760073769588,6.5964,4348.4,4348.3,2.29974932]
["bitfinex","ETHUSD",1760073776297,0.002,4348.4,4348.3,3.21180781]
["bitfinex","ETHUSD",1760073776492,5.372,4348.4,4348.3,3.21180781]
["bitfinex","ETHUSD",1760073776898,5.372,4348.4,4348.3,3.32620781]
["bitfinex","ETHUSD",1760073778331,0.002,4348.4,4348.3,3.32120781]
["bitfinex","ETHUSD",1760073781651,0.002,4348.4,4348.3,2.87410781]
["bitfinex","ETHUSD",1760073782132,0.002,4348.4,4348.3,3.32120781]
["bitfinex","ETHUSD",1760073782745,0.002,4348.4,4348.3,3.3442053]
["bitfinex","ETHUSD",1760073784200,0.002,4348.4,4348.3,9.8242053]
["bitfinex","ETHUSD",1760073784540,0.002,4348.4,4348.3,9.80120781]
["bitfinex","ETHUSD",1760073784700,0.002,4348.4,4348.3,11.72120781]
["bitfinex","ETHUSD",1760073785227,0.49623516,4350.8,4349.6,2.29904084]
["bitfinex","ETHUSD",1760073785401,1e-08,4349.9,4349.8,10.04705008]
["bitfinex","ETHUSD",1760073785596,1e-08,4349.9,4349.8,10.16145008]
["bitfinex","ETHUSD",1760073785829,1e-08,4349.9,4349.8,10.60855008]
["bitfinex","ETHUSD",1760073786263,1e-08,4349.9,4349.8,17.09155008]
["bitfinex","ETHUSD",1760073786633,1e-08,4349.9,4349.8,17.20800298]
["bitfinex","ETHUSD",1760073786833,1e-08,4349.9,4349.8,19.18169777]
["bitfinex","ETHUSD",1760073787342,1e-08,4349.9,4349.8,12.58224487]
["bitfinex","ETHUSD",1760073787528,1e-08,4349.9,4349.8,17.14424487]
["bitfinex","ETHUSD",1760073787728,1e-08,4349.9,4349.8,10.21514487]
["bitfinex","ETHUSD",1760073787959,1e-08,4349.9,4349.8,10.66224487]
["bitfinex","ETHUSD",1760073788965,1e-08,4349.9,4349.8,12.58224487]
["bitfinex","ETHUSD",1760073789124,1e-08,4349.9,4349.8,12.46784487]
["bitfinex","ETHUSD",1760073790331,1e-08,4349.9,4349.8,18.94884487]
["bitfinex","ETHUSD",1760073791945,1e-08,4349.9,4349.8,18.94984487]
["bitfinex","ETHUSD",1760073793679,0.01,4350.9,4350.8,2.29842787]
["bitfinex","ETHUSD",1760073793839,0.01,4350.9,4350.8,8.12652168]
["bitfinex","ETHUSD",1760073794043,0.01,4350.9,4350.8,8.57362168]
["bitfinex","ETHUSD",1760073797144,0.01,4351.9,4350.8,12.98968163]
["bitfinex","ETHUSD",1760073797351,0.01,4351.9,4351.8,8.12599352]
["bitfinex","ETHUSD",1760073797846,2.408,4352.7,4351.8,8.57309352]
["bitfinex","ETHUSD",1760073798048,2.408,4352.7,4352.6,8.12557117]
["bitfinex","ETHUSD",1760073798380,2.122,4353.2,4352.6,8.57267117]
["bitfinex","ETHUSD",1760073798684,2.122,4353.2,4352.8,2.2973718]
["bitfinex","ETHUSD",1760073798850,7.061,4353.7,4352.8,2.2973718]
["bitfinex","ETHUSD",1760073799049,0.1144,4353.5,4352.8,2.8588718]
["bitfinex","ETHUSD",1760073799375,0.2372,4353.9,4352.8,2.8588718]
["bitfinex","ETHUSD",1760073799376,5.47,4353.8,4352.8,2.8588718]
["bitfinex","ETHUSD",1760073800178,5.47,4353.8,4352.8,2.88184551]
["bitfinex","ETHUSD",1760073800380,5.47,4353.8,4353.7,2.29689689]
["bitfinex","ETHUSD",1760073800566,0.1244,4353.9,4353.8,2.29684413]
["bitfinex","ETHUSD",1760073800875,0.01,4353.9,4353.7,8.12498845]
["bitfinex","ETHUSD",1760073801255,0.01,4353.9,4353.8,2.29684413]
["bitfinex","ETHUSD",1760073803085,0.01,4353.9,4353.7,5.82809381]
["bitfinex","ETHUSD",1760073803243,0.01,4353.9,4353.8,2.29684413]
["bitfinex","ETHUSD",1760073803673,0.01,4353.9,4353.7,8.12498283]
["bitfinex","ETHUSD",1760073803873,0.01,4353.9,4353.7,5.82809381]
["bitfinex","ETHUSD",1760073804051,0.465,4353.8,4353.4,2.41140463]
["bitfinex","ETHUSD",1760073804247,0.01,4353.9,4353.4,0.1144]
["bitfinex","ETHUSD",1760073804514,0.465,4353.8,4353.5,2.29699796]
["bitfinex","ETHUSD",1760073804678,0.01,4353.9,4353.4,0.1144]
["bitfinex","ETHUSD",1760073804844,0.465,4355.8,4353.7,5.82809381]
["bitfinex","ETHUSD",1760073805044,0.61279141,4357.2,4354.9,0.6336]
["bitfinex","ETHUSD",1760073805283,0.01,4357.9,4356.9,1.92]
["bitfinex","ETHUSD",1760073805468,0.01,4357.9,4357.8,5.82809381]
["bitfinex","ETHUSD",1760073806403,3.0932,4357.9,4356.4,0.4471]
["bitfinex","ETHUSD",1760073806562,1.92,4357.8,4357.0,5.82809381]
["bitfinex","ETHUSD",1760073806887,1.92,4357.8,4355.9,0.9041172]
["bitfinex","ETHUSD",1760073806888,7.534,4357.7,4355.9,0.4471]
["bitfinex","ETHUSD",1760073807048,7.995,4357.7,4357.2,5.82809381]
["bitfinex","ETHUSD",1760073807251,0.461,4357.6,4357.3,0.21055253]
["bitfinex","ETHUSD",1760073807583,0.461,4357.5,4357.4,0.21055253]
["bitfinex","ETHUSD",1760073807787,8.871,4357.5,4357.4,0.21055253]
["bitfinex","ETHUSD",1760073807990,0.01,4357.9,4357.4,2.50548361]
["bitfinex","ETHUSD",1760073808303,4.353,4357.8,4357.5,0.21055253]
["bitfinex","ETHUSD",1760073808507,4.353,4357.8,4357.6,0.21055253]
["bitfinex","ETHUSD",1760073808674,4.353,4357.8,4357.7,0.21055253]
["bitfinex","ETHUSD",1760073808999,4.353,4357.8,4357.7,0.21008221]
["bitfinex","ETHUSD",1760073809204,4.353,4357.8,4357.3,15.19059104]
["bitfinex","ETHUSD",1760073809400,0.6931,4357.7,4356.6,15.19059104]
["bitfinex","ETHUSD",1760073809605,0.6931,4357.7,4355.7,0.1703]
["bitfinex","ETHUSD",1760073809606,0.6931,4357.7,4356.7,0.209957]
["bitfinex","ETHUSD",1760073809607,1.0946,4357.6,4356.7,0.209957]
["bitfinex","ETHUSD",1760073809774,1.0946,4357.6,4356.0,15.19059104]
["bitfinex","ETHUSD",1760073809968,0.6336,4357.4,4356.1,0.21003062]
["bitfinex","ETHUSD",1760073810170,0.2321,4357.7,4355.8,15.19059104]
["bitfinex","ETHUSD",1760073810171,0.6336,4357.2,4355.8,15.19059104]
["bitfinex","ETHUSD",1760073810371,0.6336,4357.2,4355.9,0.23289723]
["bitfinex","ETHUSD",1760073810578,0.6336,4357.0,4356.1,15.19059104]
["bitfinex","ETHUSD",1760073810805,0.6336,4357.0,4356.4,2.29546081]
["bitfinex","ETHUSD",1760073811311,8.869,4356.9,4356.8,2.29523398]
["bitfinex","ETHUSD",1760073811469,0.461,4357.5,4356.9,2.29519997]
["bitfinex","ETHUSD",1760073811675,8.869,4357.4,4356.9,2.29519997]
["bitfinex","ETHUSD",1760073812019,0.461,4357.3,4356.9,2.29519997]
["bitfinex","ETHUSD",1760073812395,8.867,4357.2,4356.8,2.29522362]
["bitfinex","ETHUSD",1760073812602,0.461,4357.1,4356.6,2.29535363]
["bitfinex","ETHUSD",1760073813110,0.461,4357.0,4355.5,15.19059104]
["bitfinex","ETHUSD",1760073813307,0.461,4356.9,4355.7,2.29584222]
["bitfinex","ETHUSD",1760073813473,0.461,4356.8,4356.1,2.29562318]
["bitfinex","ETHUSD",1760073813811,8.867,4357.2,4355.8,1.8]
["bitfinex","ETHUSD",1760073813812,0.461,4356.7,4355.8,1.8]
["bitfinex","ETHUSD",1760073813975,0.6336,4357.1,4355.8,1.8]
["bitfinex","ETHUSD",1760073814329,0.461,4356.6,4355.9,2.50593535]
["bitfinex","ETHUSD",1760073814608,6.938,4356.5,4356.0,0.21020506]
["bitfinex","ETHUSD",1760073814807,6.938,4356.5,4355.5,15.19059104]
["bitfinex","ETHUSD",1760073814808,2.85,4356.4,4355.5,15.19059104]
["bitfinex","ETHUSD",1760073815012,2.85,4356.4,4356.0,2.29567463]
["bitfinex","ETHUSD",1760073815408,0.5990645,4358.0,4356.0,2.29567463]
["bitfinex","ETHUSD",1760073815409,0.461,4356.3,4356.0,2.29567463]
["bitfinex","ETHUSD",1760073815611,8.866,4356.2,4356.0,2.29567463]
["bitfinex","ETHUSD",1760073815826,0.1144,4356.0,4355.8,2.29578952]
["bitfinex","ETHUSD",1760073816029,0.1144,4356.0,4355.9,2.29573681]
["bitfinex","ETHUSD",1760073817424,0.461,4356.9,4356.5,2.2953929]
["bitfinex","ETHUSD",1760073817727,0.1144,4356.3,4356.0,2.29568411]
["bitfinex","ETHUSD",1760073818026,8.865,4356.2,4356.0,2.29568411]
["bitfinex","ETHUSD",1760073818230,0.1144,4356.3,4356.0,2.29568411]
["bitfinex","ETHUSD",1760073818530,0.1144,4356.3,4356.2,2.29557871]
["bitfinex","ETHUSD",1760073818825,3.0254,4356.3,4356.2,2.29557871]
["bitfinex","ETHUSD",1760073820198,3.0254,4356.3,4355.6,0.5615]
["bitfinex","ETHUSD",1760073820407,3.0254,4356.3,4356.2,2.29557871]
["bitfinex","ETHUSD",1760073820604,3.4864,4356.3,4356.2,2.29557871]
["bitfinex","ETHUSD",1760073820806,3.4864,4356.3,4356.1,2.29562756]
["bitfinex","ETHUSD",1760073821206,3.4864,4356.3,4356.2,2.29557871]
["bitfinex","ETHUSD",1760073822816,3.0254,4356.3,4356.2,2.29557871]
["bitfinex","ETHUSD",1760073823829,0.1144,4356.3,4356.2,2.52513658]
["bitfinex","ETHUSD",1760073824049,0.6336,4357.4,4356.2,2.52513658]
["bitfinex","ETHUSD",1760073824050,2.389,4357.0,4356.2,15.86734891]
["bitfinex","ETHUSD",1760073824255,4.35,4356.9,4356.8,2.29526257]
["bitfinex","ETHUSD",1760073824463,4.35,4356.9,4356.2,15.86734891]
["bitfinex","ETHUSD",1760073824464,0.461,4357.5,4356.9,2.29516664]
["bitfinex","ETHUSD",1760073824658,6.09,4357.4,4357.0,2.29514718]
["bitfinex","ETHUSD",1760073824952,0.461,4357.3,4357.0,2.29514718]
["bitfinex","ETHUSD",1760073825155,0.6951,4357.8,4356.2,15.42014891]
["bitfinex","ETHUSD",1760073825325,0.6951,4357.8,4356.8,15.19059104]
["bitfinex","ETHUSD",1760073825326,0.463,4357.8,4356.8,15.19059104]
["bitfinex","ETHUSD",1760073825527,2.97,4357.7,4357.5,2.29484648]
["bitfinex","ETHUSD",1760073825735,2.97,4357.7,4356.8,15.19059104]
["bitfinex","ETHUSD",1760073825937,0.002,4357.8,4357.7,2.29478853]
["bitfinex","ETHUSD",1760073826135,8.868,4357.8,4357.7,2.29478853]
["bitfinex","ETHUSD",1760073826335,8.868,4357.8,4357.7,2.31773641]
["bitfinex","ETHUSD",1760073826560,8.868,4357.8,4357.7,2.29478853]
["bitfinex","ETHUSD",1760073826864,8.868,4357.8,4357.7,2.50614012]
["bitfinex","ETHUSD",1760073827766,8.868,4357.8,4357.7,0.21135159]
["bitfinex","ETHUSD",1760073828063,9.3287,4357.8,4357.7,0.21158804]
["bitfinex","ETHUSD",1760073829241,0.002,4357.8,4357.7,2.29478853]
["bitfinex","ETHUSD",1760073829430,0.387,4357.8,4357.7,2.29478853]
["bitfinex","ETHUSD",1760073829643,3.2357,4357.8,4357.7,0.21189543]
["bitfinex","ETHUSD",1760073829849,3.2357,4357.8,4357.3,2.29499913]
["bitfinex","ETHUSD",1760073830076,0.4607,4357.7,4356.7,15.19059104]
["bitfinex","ETHUSD",1760073830385,5.274,4357.6,4356.8,1.44196383]
["bitfinex","ETHUSD",1760073830546,5.274,4357.6,4357.4,2.29493351]
["bitfinex","ETHUSD",1760073830879,5.7347,4357.6,4357.4,2.29493351]
["bitfinex","ETHUSD",1760073831463,0.002,4357.8,4357.7,2.29478853]
["bitfinex","ETHUSD",1760073831663,8.866,4357.8,4357.7,2.29478853]
["bitfinex","ETHUSD",1760073832375,8.866,4357.8,4357.0,15.19059104]
["bitfinex","ETHUSD",1760073832561,8.866,4357.8,4357.6,2.29483749]
["bitfinex","ETHUSD",1760073832764,9.3267,4357.8,4357.7,2.50713002]
["bitfinex","ETHUSD",1760073833145,9.3267,4357.8,4357.7,0.21234149]
["bitfinex","ETHUSD",1760073836654,0.1144,4357.7,4356.9,0.92402562]
["bitfinex","ETHUSD",1760073836859,2.388,4357.6,4357.5,2.29489386]
["bitfinex","ETHUSD",1760073837188,2.8252,4357.6,4357.5,2.29489386]
["bitfinex","ETHUSD",1760073837484,6.9122,4357.6,4357.5,2.29489386]
["bitfinex","ETHUSD",1760073837657,8.863,4357.6,4357.5,2.29489386]
["bitfinex","ETHUSD",1760073838892,9.3002,4357.6,4357.5,2.29489386]
["bitfinex","ETHUSD",1760073839263,8.863,4357.6,4357.5,2.29489386]
["bitfinex","ETHUSD",1760073840572,9.3002,4357.6,4357.5,2.29489386]
["bitfinex","ETHUSD",1760073841267,9.3002,4357.6,4356.9,0.1144]
["bitfinex","ETHUSD",1760073841467,0.1144,4357.4,4356.6,16.00021666]
["bitfinex","ETHUSD",1760073841667,6.9112,4357.3,4356.7,0.1144]
["bitfinex","ETHUSD",1760073842291,6.474,4357.3,4356.7,0.1144]
["bitfinex","ETHUSD",1760073842599,6.474,4357.3,4356.7,0.92402562]
["bitfinex","ETHUSD",1760073843303,6.474,4357.3,4356.7,0.1144]
["bitfinex","ETHUSD",1760073843465,0.1144,4356.7,4356.6,2.29536794]
["bitfinex","ETHUSD",1760073843668,8.9764,4356.7,4356.6,2.29536794]
["bitfinex","ETHUSD",1760073843975,9.4136,4356.7,4356.6,2.29536794]
["bitfinex","ETHUSD",1760073845265,9.4136,4356.7,4355.9,0.1144]
["bitfinex","ETHUSD",1760073845465,0.1144,4356.4,4355.8,0.001]
["bitfinex","ETHUSD",1760073845691,6.474,4356.3,4356.2,2.29557871]
["bitfinex","ETHUSD",1760073846082,0.1144,4356.4,4356.3,2.29552601]
["bitfinex","ETHUSD",1760073846275,0.1144,4356.4,4356.3,2.31848127]
["bitfinex","ETHUSD",1760073846471,2.9534,4356.4,4356.3,2.76548127]
["bitfinex","ETHUSD",1760073846676,2.9534,4356.4,4356.3,3.50115458]
["bitfinex","ETHUSD",1760073847389,0.1144,4356.4,4356.3,3.50115458]
["bitfinex","ETHUSD",1760073847610,2.6234,4356.4,4356.3,3.50115458]
["bitfinex","ETHUSD",1760073847902,0.1144,4356.4,4356.3,3.50115458]
["bitfinex","ETHUSD",1760073848090,4.6864,4356.4,4356.3,3.50115458]
["bitfinex","ETHUSD",1760073848292,0.4372,4357.4,4357.1,2.29507492]
["bitfinex","ETHUSD",1760073848492,0.1144,4357.2,4356.9,0.02295209]
["bitfinex","ETHUSD",1760073848695,0.1144,4357.2,4357.0,2.74215721]
["bitfinex","ETHUSD",1760073848995,2.39,4357.8,4357.7,2.29478853]
["bitfinex","ETHUSD",1760073849176,2.4,4357.8,4357.7,17.48537957]
["bitfinex","ETHUSD",1760073850788,2.479,4357.8,4357.7,17.48537957]
["bitfinex","ETHUSD",1760073851001,4.891,4357.8,4357.7,17.48537957]
["bitfinex","ETHUSD",1760073853020,4.891,4357.8,4357.1,0.1144]
["bitfinex","ETHUSD",1760073853220,5.3282,4357.8,4357.3,2.29495309]
["bitfinex","ETHUSD",1760073853519,0.1144,4357.7,4357.4,2.29494652]
["bitfinex","ETHUSD",1760073855619,0.1144,4357.7,4357.6,2.29484119]
["bitfinex","ETHUSD",1760073855825,3.4216,4357.7,4357.6,2.29484119]
["bitfinex","ETHUSD",1760073856328,3.4216,4357.7,4357.0,0.80962562]
["bitfinex","ETHUSD",1760073856630,0.1144,4357.3,4357.1,2.29505541]
["bitfinex","ETHUSD",1760073856827,0.4372,4357.2,4356.8,0.001]
["bitfinex","ETHUSD",1760073857013,0.1144,4357.0,4356.9,2.29520989]
["bitfinex","ETHUSD",1760073857221,3.0444,4357.0,4356.9,2.29520989]
["bitfinex","ETHUSD",1760073857536,3.4816,4357.0,4356.9,2.29520989]
["bitfinex","ETHUSD",1760073858235,3.0444,4357.0,4356.9,2.29520989]
["bitfinex","ETHUSD",1760073858624,3.4816,4357.0,4356.9,2.29520989]
["bitfinex","ETHUSD",1760073859020,3.0444,4357.0,4356.9,2.29520989]
["bitfinex","ETHUSD",1760073859228,3.4816,4357.0,4356.8,0.001]
["bitfinex","ETHUSD",1760073859429,2.8252,4356.9,4356.8,0.001]
["bitfinex","ETHUSD",1760073859635,2.8252,4356.9,4356.8,2.29626257]
["bitfinex","ETHUSD",1760073860110,2.388,4356.9,4356.8,2.29626257]
["bitfinex","ETHUSD",1760073860528,4.784,4356.9,4356.8,2.29626257]
["bitfinex","ETHUSD",1760073860737,0.4372,4357.4,4356.9,2.29520989]
["bitfinex","ETHUSD",1760073861038,8.395,4357.3,4357.1,2.29506826]
["bitfinex","ETHUSD",1760073861215,0.4372,4357.2,4357.1,2.29506826]
["bitfinex","ETHUSD",1760073861401,0.4372,4357.2,4357.0,2.29515108]
["bitfinex","ETHUSD",1760073862346,8.395,4357.3,4357.1,2.29510454]
["bitfinex","ETHUSD",1760073862952,0.4372,4357.2,4357.1,2.29510454]
["bitfinex","ETHUSD",1760073863319,0.4372,4357.2,4356.8,0.001]
["bitfinex","ETHUSD",1760073863638,8.395,4357.3,4356.9,2.29516346]
["bitfinex","ETHUSD",1760073863809,0.4372,4357.1,4356.9,2.29516346]
["bitfinex","ETHUSD",1760073864004,8.395,4357.3,4356.9,2.29516346]
["bitfinex","ETHUSD",1760073864005,0.4372,4357.0,4356.9,2.29516346]
["bitfinex","ETHUSD",1760073864206,6.9132,4357.0,4356.8,0.001]
["bitfinex","ETHUSD",1760073864506,2.8252,4356.9,4356.8,0.001]
["bitfinex","ETHUSD",1760073867226,5.12040989,4356.9,4356.8,0.001]
["bitfinex","ETHUSD",1760073867548,2.8252,4356.9,4356.8,0.001]
["bitfinex","ETHUSD",1760073867879,5.12040989,4356.9,4356.8,0.001]
["bitfinex","ETHUSD",1760073868166,5.75400989,4356.9,4356.8,0.001]
["bitfinex","ETHUSD",1760073870534,9.85860989,4356.9,4356.8,0.001]
["bitfinex","ETHUSD",1760073870714,21.80060989,4356.9,4356.8,0.001]
["bitfinex","ETHUSD",1760073871320,3.38260989,4356.9,4356.8,0.001]
["bitfinex","ETHUSD",1760073871520,21.80060989,4356.9,4356.8,0.001]
["bitfinex","ETHUSD",1760073872255,19.41260989,4356.9,4356.8,0.001]
["bitfinex","ETHUSD",1760073872456,21.80060989,4356.9,4356.8,0.001]
["bitfinex","ETHUSD",1760073874616,19.5054,4356.9,4356.8,0.001]
["bitfinex","ETHUSD",1760073874821,21.80060989,4356.9,4356.8,0.001]
["bitfinex","ETHUSD",1760073880639,3.38260989,4356.9,4356.8,0.001]
["bitfinex","ETHUSD",1760073880839,21.80160989,4356.9,4356.8,0.001]
["bitfinex","ETHUSD",1760073881140,2.92880989,4356.9,4356.8,0.001]
["bitfinex","ETHUSD",1760073881347,0.002,4357.3,4356.8,0.001]
["bitfinex","ETHUSD",1760073881653,0.1144,4357.1,4357.0,2.29515721]
["bitfinex","ETHUSD",1760073881869,0.1144,4357.1,4357.0,4.23082245]
["bitfinex","ETHUSD",1760073882389,3.0514,4357.1,4357.0,4.23082245]
["bitfinex","ETHUSD",1760073882589,5.4394,4357.1,4357.0,4.23082245]
["bitfinex","ETHUSD",1760073883850,0.002,4357.3,4357.2,2.29505186]
["bitfinex","ETHUSD",1760073884072,0.106,4357.3,4357.2,2.29505186]
["bitfinex","ETHUSD",1760073884273,2.165,4357.3,4357.2,3.45099929]
["bitfinex","ETHUSD",1760073884647,0.002,4357.3,4357.2,5.76087702]
["bitfinex","ETHUSD",1760073884852,0.002,4357.3,4357.2,5.87527702]
["bitfinex","ETHUSD",1760073886700,0.01,4357.9,4357.4,2.29494652]
["bitfinex","ETHUSD",1760073886850,0.01,4357.9,4357.8,16.72718328]
["bitfinex","ETHUSD",1760073887392,0.01,4357.9,4357.8,17.17438328]
["bitfinex","ETHUSD",1760073888557,0.1144,4359.0,4358.8,2.29420941]
["bitfinex","ETHUSD",1760073888775,0.01,4359.9,4358.8,2.29420941]
["bitfinex","ETHUSD",1760073888960,0.01,4359.9,4359.0,0.6336]
["bitfinex","ETHUSD",1760073889258,0.018,4359.9,4359.8,2.29368319]
["bitfinex","ETHUSD",1760073889458,0.018,4359.9,4359.8,2.96736549]
["bitfinex","ETHUSD",1760073890046,0.018,4359.9,4359.8,2.94442866]
["bitfinex","ETHUSD",1760073890246,0.018,4359.9,4359.6,2.29378139]
["bitfinex","ETHUSD",1760073890451,0.018,4359.9,4359.4,2.29387868]
["bitfinex","ETHUSD",1760073890847,0.018,4359.9,4359.5,2.29380447]
["bitfinex","ETHUSD",1760073891251,0.018,4359.9,4359.6,2.2937814]
["bitfinex","ETHUSD",1760073891452,0.018,4359.9,4359.1,2.29402213]
["bitfinex","ETHUSD",1760073891686,0.018,4359.9,4359.2,0.27412221]
["bitfinex","ETHUSD",1760073891894,0.018,4359.9,4359.6,2.29375926]
["bitfinex","ETHUSD",1760073892281,0.018,4359.9,4359.7,2.29372834]
["bitfinex","ETHUSD",1760073892477,2.399,4359.8,4359.4,2.29384318]
["bitfinex","ETHUSD",1760073892681,0.01,4359.9,4359.6,2.29377109]
["bitfinex","ETHUSD",1760073892880,4.629,4359.8,4359.7,2.31667315]
["bitfinex","ETHUSD",1760073893187,4.629,4359.8,4359.7,2.2937358]
["bitfinex","ETHUSD",1760073893362,0.01,4359.9,4359.6,2.31670886]
["bitfinex","ETHUSD",1760073893560,0.388,4359.8,4359.7,0.27639089]
["bitfinex","ETHUSD",1760073893766,0.388,4359.8,4359.7,2.2937358]
["bitfinex","ETHUSD",1760073894194,0.01,4359.9,4359.8,2.29368319]
["bitfinex","ETHUSD",1760073894520,0.01,4359.9,4359.8,2.76382002]
["bitfinex","ETHUSD",1760073895765,0.01,4359.9,4359.8,4.68382002]
["bitfinex","ETHUSD",1760073896307,0.01,4360.9,4359.9,2.29363058]
["bitfinex","ETHUSD",1760073896589,0.01,4360.9,4360.8,0.1371]
["bitfinex","ETHUSD",1760073896775,0.024,4360.9,4360.8,0.16003157]
["bitfinex","ETHUSD",1760073896968,0.01,4360.9,4360.8,2.87745721]
["bitfinex","ETHUSD",1760073898490,0.01,4360.9,4360.8,2.90038878]
["bitfinex","ETHUSD",1760073898875,0.01,4360.9,4360.8,3.01478878]
["bitfinex","ETHUSD",1760073899082,0.00625,4361.0,4360.9,2.29310463]
["bitfinex","ETHUSD",1760073899258,0.1144,4362.1,4361.8,2.29263148]
["bitfinex","ETHUSD",1760073899457,0.012207,4362.2,4361.8,2.31555779]
["bitfinex","ETHUSD",1760073899684,0.012207,4362.2,4361.8,4.79715779]
["bitfinex","ETHUSD",1760073899886,0.012207,4362.2,4361.8,4.77423148]
["bitfinex","ETHUSD",1760073900097,0.012207,4362.2,4361.8,6.91273098]
["bitfinex","ETHUSD",1760073900259,0.012207,4362.2,4362.1,2.2924738]
["bitfinex","ETHUSD",1760073900592,0.012207,4362.2,4362.1,4.52019853]
["bitfinex","ETHUSD",1760073900796,0.012207,4362.2,4362.1,4.4972738]
["bitfinex","ETHUSD",1760073900959,0.012207,4362.2,4362.1,0.1144]
["bitfinex","ETHUSD",1760073901160,0.012207,4362.2,4361.8,0.1144]
["bitfinex","ETHUSD",1760073901379,0.012207,4362.2,4362.1,2.4628738]
["bitfinex","ETHUSD",1760073901565,0.012207,4362.2,4362.1,0.1704]
["bitfinex","ETHUSD",1760073901764,0.012207,4362.2,4362.1,2.48579853]
["bitfinex","ETHUSD",1760073901960,0.012207,4362.2,4361.9,0.4472]
["bitfinex","ETHUSD",1760073902197,0.012207,4362.2,4361.5,2.29275594]
["bitfinex","ETHUSD",1760073902198,0.44,4362.1,4361.6,2.29273569]
["bitfinex","ETHUSD",1760073902383,0.012207,4362.2,4361.2,0.4472]
["bitfinex","ETHUSD",1760073902588,4.733,4362.1,4361.5,1.92]
["bitfinex","ETHUSD",1760073902899,3.916207,4362.2,4362.1,2.2924738]
["bitfinex","ETHUSD",1760073903101,0.012207,4362.2,4362.1,2.4628738]
["bitfinex","ETHUSD",1760073903262,0.012207,4362.2,4362.1,2.9100738]
["bitfinex","ETHUSD",1760073903463,0.012207,4362.2,4362.1,2.93299853]
["bitfinex","ETHUSD",1760073903677,0.012207,4362.2,4362.1,3.4555544]
["bitfinex","ETHUSD",1760073903876,0.012207,4362.2,4362.1,5.3755544]
["bitfinex","ETHUSD",1760073904071,0.012207,4362.2,4362.1,5.35262967]
["bitfinex","ETHUSD",1760073905513,0.012207,4362.2,4362.1,4.3828738]
["bitfinex","ETHUSD",1760073905678,0.012207,4362.2,4362.1,4.2124738]
["bitfinex","ETHUSD",1760073906111,0.012207,4362.2,4362.1,4.8300738]
["bitfinex","ETHUSD",1760073906324,0.012207,4362.2,4362.1,2.9100738]
["bitfinex","ETHUSD",1760073906825,0.012207,4362.2,4362.1,2.93299853]
["bitfinex","ETHUSD",1760073906991,0.012207,4362.2,4362.1,3.43262967]
["bitfinex","ETHUSD",1760073907308,0.012207,4362.2,4362.1,17.75067708]
["bitfinex","ETHUSD",1760073908102,1e-08,4362.2,4362.1,17.75067708]
["bitfinex","ETHUSD",1760073908610,1e-08,4362.2,4362.1,19.67067708]
["bitfinex","ETHUSD",1760073909918,1e-08,4362.2,4362.1,20.30427708]
["bitfinex","ETHUSD",1760073911228,1e-08,4362.2,4362.1,26.77327708]
["bitfinex","ETHUSD",1760073911379,1e-08,4362.2,4362.1,20.30427708]
["bitfinex","ETHUSD",1760073911582,1e-08,4362.2,4362.1,29.15827708]
["bitfinex","ETHUSD",1760073911777,1e-08,4362.2,4362.1,19.67067708]
["bitfinex","ETHUSD",1760073912238,1e-08,4362.2,4362.1,19.78507708]
["bitfinex","ETHUSD",1760073913878,1e-08,4362.2,4362.1,3.09982967]
["bitfinex","ETHUSD",1760073914076,1e-08,4362.2,4362.1,3.0244738]
["bitfinex","ETHUSD",1760073914515,1e-08,4362.2,4362.1,2.5772738]
["bitfinex","ETHUSD",1760073915083,1e-08,4362.2,4362.1,25.61512121]
["bitfinex","ETHUSD",1760073915284,0.00200001,4362.2,4362.1,25.61512121]
["bitfinex","ETHUSD",1760073915622,0.00200001,4362.2,4362.1,27.86689166]
["bitfinex","ETHUSD",1760073916878,0.00200001,4362.2,4362.1,21.39989166]
["bitfinex","ETHUSD",1760073917082,0.00200001,4362.2,4362.1,27.86689166]
["bitfinex","ETHUSD",1760073917728,0.00200001,4362.2,4362.1,21.39989166]
["bitfinex","ETHUSD",1760073921554,1e-08,4362.7,4362.3,0.6336]
["bitfinex","ETHUSD",1760073921704,1e-08,4362.9,4362.8,2.29210598]
["bitfinex","ETHUSD",1760073921899,1e-08,4362.9,4362.8,24.99615339]
["bitfinex","ETHUSD",1760073922105,0.01,4364.9,4362.9,2.5536]
["bitfinex","ETHUSD",1760073922305,0.01,4364.9,4363.8,2.29158073]
["bitfinex","ETHUSD",1760073922734,0.01,4364.9,4363.8,2.73878073]
["bitfinex","ETHUSD",1760073922947,0.01,4364.9,4363.8,4.99055118]
["bitfinex","ETHUSD",1760073924424,0.45,4364.9,4363.8,2.29158073]
["bitfinex","ETHUSD",1760073924947,0.45,4364.9,4363.8,2.73878073]
["bitfinex","ETHUSD",1760073925147,0.1144,4364.7,4363.8,2.85318073]
["bitfinex","ETHUSD",1760073926637,0.45,4364.9,4363.8,2.73878073]
["bitfinex","ETHUSD",1760073927422,0.01,4364.9,4363.8,2.73878073]
["bitfinex","ETHUSD",1760073927621,0.01,4364.9,4363.8,2.76169653]
["bitfinex","ETHUSD",1760073927822,0.01,4364.9,4363.8,3.78435441]
["bitfinex","ETHUSD",1760073929016,0.01,4364.9,4363.8,3.76143861]
["bitfinex","ETHUSD",1760073929246,0.01,4364.9,4363.8,2.73878073]
["bitfinex","ETHUSD",1760073930259,0.01,4364.9,4363.8,2.29158073]
["bitfinex","ETHUSD",1760073930553,2.415,4364.4,4363.0,15.13886602]
["bitfinex","ETHUSD",1760073930722,0.4276,4364.2,4363.3,2.29184332]
["bitfinex","ETHUSD",1760073931057,0.4276,4364.2,4363.6,2.29165306]
["bitfinex","ETHUSD",1760073931237,0.4276,4364.2,4363.7,0.02291633]
["bitfinex","ETHUSD",1760073932156,0.4276,4364.2,4363.8,2.29158073]
["bitfinex","ETHUSD",1760073932350,0.4276,4364.2,4363.7,0.02291633]
["bitfinex","ETHUSD",1760073932558,0.4276,4364.2,4363.4,2.31469946]
["bitfinex","ETHUSD",1760073932757,0.4276,4364.2,4363.7,2.29160769]
["bitfinex","ETHUSD",1760073932924,0.4276,4364.2,4363.8,0.0229158]
["bitfinex","ETHUSD",1760073933126,0.4276,4364.2,4363.6,0.02291685]
["bitfinex","ETHUSD",1760073933626,2.415,4364.4,4363.6,0.02291685]
["bitfinex","ETHUSD",1760073933821,0.4376,4363.9,4363.4,2.29176665]
["bitfinex","ETHUSD",1760073934025,0.6548,4363.8,4362.4,2.25177045]
["bitfinex","ETHUSD",1760073934262,0.6548,4363.8,4363.1,2.29191672]
["bitfinex","ETHUSD",1760073934559,0.6548,4363.8,4362.4,1.92]
["bitfinex","ETHUSD",1760073934740,0.6548,4363.8,4362.6,2.29216499]
["bitfinex","ETHUSD",1760073934741,0.4276,4363.7,4362.6,2.29216499]
["bitfinex","ETHUSD",1760073935056,2.982,4363.6,4362.3,1.92]
["bitfinex","ETHUSD",1760073935255,2.982,4363.6,4363.1,2.29194459]
["bitfinex","ETHUSD",1760073935559,0.4276,4363.5,4363.1,2.29194459]
["bitfinex","ETHUSD",1760073935760,0.4276,4363.4,4363.1,2.29194459]
["bitfinex","ETHUSD",1760073936068,0.4276,4363.4,4362.3,1.92]
["bitfinex","ETHUSD",1760073936069,0.4276,4363.4,4362.5,2.2922571]
["bitfinex","ETHUSD",1760073936241,0.4276,4363.3,4362.1,5.001]
["bitfinex","ETHUSD",1760073936442,0.4276,4363.2,4362.3,2.2923168]
["bitfinex","ETHUSD",1760073936767,0.4276,4363.2,4362.1,5.001]
["bitfinex","ETHUSD",1760073936768,0.1144,4362.8,4362.6,2.29221101]
["bitfinex","ETHUSD",1760073936928,7.455,4362.7,4362.6,2.29221101]
["bitfinex","ETHUSD",1760073937648,7.8826,4362.7,4362.1,7.29344358]
["bitfinex","ETHUSD",1760073937961,7.8826,4362.7,4362.4,2.29230578]
["bitfinex","ETHUSD",1760073938160,7.8826,4362.7,4362.1,5.001]
["bitfinex","ETHUSD",1760073938161,0.4276,4362.6,4362.1,5.001]
["bitfinex","ETHUSD",1760073938365,0.1144,4362.4,4362.3,2.2923687]
["bitfinex","ETHUSD",1760073938580,0.4276,4362.5,4362.1,5.001]
["bitfinex","ETHUSD",1760073938581,9.9666,4362.5,4362.1,5.001]
["bitfinex","ETHUSD",1760073938859,0.4276,4362.4,4362.1,5.001]
["bitfinex","ETHUSD",1760073939062,9.539,4362.5,4362.1,5.001]
["bitfinex","ETHUSD",1760073939063,0.4276,4362.3,4362.1,5.001]
["bitfinex","ETHUSD",1760073939270,0.4276,4362.2,4362.1,5.001]
["bitfinex","ETHUSD",1760073942068,9.539,4362.5,4362.1,5.001]
["bitfinex","ETHUSD",1760073942480,9.539,4362.5,4362.2,2.29237205]
["bitfinex","ETHUSD",1760073942682,9.539,4362.5,4362.3,2.29235516]
["bitfinex","ETHUSD",1760073942850,0.4276,4362.8,4362.1,7.29346455]
["bitfinex","ETHUSD",1760073943050,2.385,4362.7,4362.5,2.29226332]
["bitfinex","ETHUSD",1760073943275,8.848,4362.6,4362.5,2.29226332]
["bitfinex","ETHUSD",1760073943680,8.848,4362.6,4362.4,2.29231396]
["bitfinex","ETHUSD",1760073943863,0.4276,4362.5,4362.1,5.001]
["bitfinex","ETHUSD",1760073944056,0.4276,4362.4,4362.1,7.29345703]
["bitfinex","ETHUSD",1760073944467,8.848,4362.6,4362.3,2.29236756]
["bitfinex","ETHUSD",1760073944977,9.2756,4362.6,4362.1,5.001]
["bitfinex","ETHUSD",1760073945174,0.4276,4362.5,4362.1,5.001]
["bitfinex","ETHUSD",1760073945381,0.4276,4362.4,4362.1,5.001]
["bitfinex","ETHUSD",1760073945681,0.4276,4362.3,4362.1,5.001]
["bitfinex","ETHUSD",1760073946345,8.848,4362.6,4362.1,5.001]
["bitfinex","ETHUSD",1760073946673,0.4485,4362.2,4362.1,5.001]
["bitfinex","ETHUSD",1760073948357,9.2965,4362.6,4362.1,5.001]
["bitfinex","ETHUSD",1760073948552,0.4485,4362.5,4362.1,5.001]
["bitfinex","ETHUSD",1760073948785,0.4485,4362.4,4362.1,5.001]
["bitfinex","ETHUSD",1760073949412,8.848,4362.6,4362.1,5.001]
["bitfinex","ETHUSD",1760073949557,0.4485,4362.3,4362.1,5.001]
["bitfinex","ETHUSD",1760073949960,0.4485,4362.2,4362.1,5.001]
["bitfinex","ETHUSD",1760073952872,2.74092125,4362.2,4362.1,5.001]
["bitfinex","ETHUSD",1760073954874,0.4485,4362.2,4362.1,5.001]
["bitfinex","ETHUSD",1760073955209,0.4485,4362.2,4362.1,9.92196188]
["bitfinex","ETHUSD",1760073955912,0.4485,4362.2,4362.1,5.001]
["bitfinex","ETHUSD",1760073957424,2.6122,4363.8,4362.1,6.61079619]
["bitfinex","ETHUSD",1760073957713,6.908,4363.7,4362.3,15.14758383]
["bitfinex","ETHUSD",1760073958015,6.908,4363.7,4363.0,2.29199974]
["bitfinex","ETHUSD",1760073958016,0.445,4363.6,4363.0,2.29199974]
["bitfinex","ETHUSD",1760073958376,8.848,4363.5,4363.1,2.29190028]
["bitfinex","ETHUSD",1760073958629,8.848,4363.5,4362.8,0.02292105]
["bitfinex","ETHUSD",1760073958630,8.848,4363.5,4363.2,2.29188164]
["bitfinex","ETHUSD",1760073958975,8.848,4363.5,4362.8,0.02292105]
["bitfinex","ETHUSD",1760073959306,8.848,4363.5,4363.3,2.29182506]
["bitfinex","ETHUSD",1760073960290,8.848,4363.5,4363.2,2.29189347]
["bitfinex","ETHUSD",1760073960788,8.848,4363.5,4362.7,0.4472]
["bitfinex","ETHUSD",1760073960789,8.848,4363.5,4363.4,2.2917908]
["bitfinex","ETHUSD",1760073961093,8.848,4363.5,4363.3,2.29184]
["bitfinex","ETHUSD",1760073961485,0.6614,4363.4,4362.0,0.4472]
["bitfinex","ETHUSD",1760073961685,0.6614,4363.4,4362.2,2.175838]
["bitfinex","ETHUSD",1760073961889,0.2164,4363.4,4362.2,2.175838]
["bitfinex","ETHUSD",1760073962088,0.445,4363.3,4362.4,2.29228604]
["bitfinex","ETHUSD",1760073962289,2.50820035,4363.4,4362.1,5.001]
["bitfinex","ETHUSD",1760073962290,0.445,4363.2,4362.2,2.29242125]
["bitfinex","ETHUSD",1760073962496,6.907,4363.1,4362.2,2.29242125]
["bitfinex","ETHUSD",1760073962694,0.445,4363.0,4362.2,2.29242125]
["bitfinex","ETHUSD",1760073963089,0.445,4363.0,4362.1,5.001]
["bitfinex","ETHUSD",1760073963296,6.462,4363.1,4362.3,2.29232136]
["bitfinex","ETHUSD",1760073963509,0.445,4363.0,4362.3,2.29232136]
["bitfinex","ETHUSD",1760073963715,0.445,4362.9,4362.1,7.29342315]
["bitfinex","ETHUSD",1760073964013,2.29216281,4362.7,4362.1,5.001]
["bitfinex","ETHUSD",1760073964192,11.13923213,4362.6,4362.1,5.001]
["bitfinex","ETHUSD",1760073964392,0.445,4362.5,4362.1,5.001]
["bitfinex","ETHUSD",1760073964582,0.445,4362.4,4362.1,5.001]
["bitfinex","ETHUSD",1760073964782,11.13923147,4362.6,4362.1,5.001]
["bitfinex","ETHUSD",1760073965004,0.445,4362.3,4362.1,5.001]
["bitfinex","ETHUSD",1760073965206,6.462,4362.2,4362.1,5.001]
["bitfinex","ETHUSD",1760073965411,6.907,4362.2,4362.1,5.001]
["bitfinex","ETHUSD",1760073969534,18.74142125,4362.2,4362.1,5.001]
["bitfinex","ETHUSD",1760073969942,0.445,4362.9,4362.1,5.001]
["bitfinex","ETHUSD",1760073970140,0.1144,4362.2,4362.1,5.001]
["bitfinex","ETHUSD",1760073970333,1.1134,4362.2,4362.1,5.001]
["bitfinex","ETHUSD",1760073971112,1.1134,4362.2,4362.1,7.2934738]
["bitfinex","ETHUSD",1760073972849,0.999,4362.2,4362.1,8.21794382]
["bitfinex","ETHUSD",1760073973357,0.1144,4362.7,4362.6,2.29221106]
["bitfinex","ETHUSD",1760073973519,10.2154,4363.9,4363.1,2.29194664]
["bitfinex","ETHUSD",1760073973842,0.1144,4363.1,4363.0,2.29200091]
["bitfinex","ETHUSD",1760073974007,6.5774,4363.1,4363.0,2.29200091]
["bitfinex","ETHUSD",1760073974405,6.5774,4363.1,4363.0,3.1999015]
["bitfinex","ETHUSD",1760073974406,6.463,4363.1,4363.0,3.1999015]
["bitfinex","ETHUSD",1760073974828,2.385,4363.8,4363.7,2.29163324]
["bitfinex","ETHUSD",1760073975151,8.848,4363.8,4363.7,2.73883324]
["bitfinex","ETHUSD",1760073975356,8.848,4363.8,4363.7,2.85323324]
["bitfinex","ETHUSD",1760073976621,0.012,4363.9,4363.7,2.85323324]
["bitfinex","ETHUSD",1760073976622,1e-08,4363.9,4363.8,2.29158073]
["bitfinex","ETHUSD",1760073976821,1e-08,4363.9,4363.8,3.50764141]
["bitfinex","ETHUSD",1760073979159,1e-08,4363.9,4363.8,3.48472561]
["bitfinex","ETHUSD",1760073979360,1e-08,4363.9,4363.8,3.50764141]
["bitfinex","ETHUSD",1760073980366,1e-08,4364.9,4364.3,2.29131819]
["bitfinex","ETHUSD",1760073980527,1e-08,4364.9,4364.8,19.35863954]
["bitfinex","ETHUSD",1760073980730,1e-08,4364.9,4364.8,25.82263954]
["bitfinex","ETHUSD",1760073980960,1e-08,4364.9,4364.8,26.26983954]
["bitfinex","ETHUSD",1760073981184,1e-08,4364.9,4364.8,4.65825571]
["bitfinex","ETHUSD",1760073981366,1e-08,4364.9,4364.8,26.26983954]
["bitfinex","ETHUSD",1760073981667,1e-08,4364.9,4364.8,28.52160999]
["bitfinex","ETHUSD",1760073983380,1e-08,4364.9,4364.8,22.05760999]
["bitfinex","ETHUSD",1760073983566,0.01,4365.9,4365.4,2.29074082]
["bitfinex","ETHUSD",1760073983736,0.01,4365.9,4365.4,17.43832465]
["bitfinex","ETHUSD",1760073984071,0.01,4365.9,4365.4,17.88552465]
["bitfinex","ETHUSD",1760073984371,0.01,4365.9,4365.4,19.90315964]
["bitfinex","ETHUSD",1760073985297,0.01,4365.9,4365.4,2.01763499]
["bitfinex","ETHUSD",1760073985596,0.01,4365.9,4365.3,2.29076879]
["bitfinex","ETHUSD",1760073985890,0.01,4365.9,4364.7,0.4472]
["bitfinex","ETHUSD",1760073986093,0.01,4365.9,4365.4,2.29074082]
["bitfinex","ETHUSD",1760073987705,1e-08,4365.9,4365.8,2.29053094]
["bitfinex","ETHUSD",1760073987860,0.009766,4367.6,4366.0,4.84400312]
["bitfinex","ETHUSD",1760073988046,0.009766,4367.6,4366.8,2.41450641]
["bitfinex","ETHUSD",1760073988252,0.019,4367.3,4366.1,15.70398383]
["bitfinex","ETHUSD",1760073988722,0.019,4367.3,4366.2,2.37480321]
["bitfinex","ETHUSD",1760073988879,0.019,4367.3,4366.8,17.43759024]
["bitfinex","ETHUSD",1760073989194,0.019,4367.3,4366.8,2.29000641]
["bitfinex","ETHUSD",1760073989965,2.394,4366.9,4366.1,0.1245]
["bitfinex","ETHUSD",1760073990197,2.394,4366.9,4365.6,0.4319]
["bitfinex","ETHUSD",1760073990198,2.8316,4366.9,4365.6,0.1245]
["bitfinex","ETHUSD",1760073990397,0.1144,4366.6,4365.9,0.1144]
["bitfinex","ETHUSD",1760073990563,4.6386,4366.5,4365.9,0.1144]
["bitfinex","ETHUSD",1760073991081,4.6386,4366.5,4365.3,0.1245]
["bitfinex","ETHUSD",1760073991281,0.1144,4366.2,4365.4,2.40514082]
["bitfinex","ETHUSD",1760073991465,2.383,4366.1,4365.8,2.29052661]
["bitfinex","ETHUSD",1760073991796,2.383,4366.1,4365.4,0.1144]
["bitfinex","ETHUSD",1760073992156,2.383,4366.1,4365.6,2.29058571]
["bitfinex","ETHUSD",1760073992357,2.383,4366.1,4365.7,2.29057584]
["bitfinex","ETHUSD",1760073992574,2.383,4366.1,4365.8,2.2905129]
["bitfinex","ETHUSD",1760073993329,2.383,4366.1,4365.7,2.290579]
["bitfinex","ETHUSD",1760073993483,2.383,4366.1,4365.4,2.29074015]
["bitfinex","ETHUSD",1760073993484,0.4376,4366.0,4365.4,2.29074015]
["bitfinex","ETHUSD",1760073993684,0.3344,4365.9,4365.1,0.1144]
["bitfinex","ETHUSD",1760073994091,0.3344,4365.9,4365.3,2.29077928]
["bitfinex","ETHUSD",1760073994274,0.3344,4365.9,4365.1,0.1144]
["bitfinex","ETHUSD",1760073994489,0.1144,4365.9,4365.1,0.1144]
["bitfinex","ETHUSD",1760073994817,0.6576,4365.8,4365.1,0.1144]
["bitfinex","ETHUSD",1760073994984,0.6576,4365.8,4364.6,0.1245]
["bitfinex","ETHUSD",1760073994985,2.662,4365.7,4364.6,0.1245]
["bitfinex","ETHUSD",1760073995173,0.1144,4365.5,4365.1,2.29087142]
["bitfinex","ETHUSD",1760073995375,0.1144,4365.5,4365.3,2.29078952]
["bitfinex","ETHUSD",1760073995595,0.1144,4365.5,4364.9,2.29100323]
["bitfinex","ETHUSD",1760073995798,0.1144,4365.5,4365.3,2.29078511]
["bitfinex","ETHUSD",1760073996002,0.1144,4365.5,4365.2,2.29083533]
["bitfinex","ETHUSD",1760073996171,0.1144,4365.5,4365.3,2.29079051]
["bitfinex","ETHUSD",1760073997106,0.1144,4365.5,4365.2,2.29084283]
["bitfinex","ETHUSD",1760073997309,0.1144,4365.5,4365.3,2.29079273]
["bitfinex","ETHUSD",1760073998283,0.1144,4365.5,4365.4,2.29074082]
["bitfinex","ETHUSD",1760073998672,0.1144,4365.5,4365.2,2.29079761]
["bitfinex","ETHUSD",1760073999076,0.1144,4365.5,4365.1,0.02290898]
["bitfinex","ETHUSD",1760073999077,0.1144,4365.5,4365.3,2.29077451]
["bitfinex","ETHUSD",1760073999408,0.1164,4365.5,4365.3,2.29077451]
["bitfinex","ETHUSD",1760074002574,0.1164,4365.5,4364.8,0.1154]
["bitfinex","ETHUSD",1760074002575,0.1164,4365.5,4364.9,2.29097234]
["bitfinex","ETHUSD",1760074003073,0.1164,4365.5,4365.2,2.2907939]
["bitfinex","ETHUSD",1760074003478,0.554,4365.5,4365.2,2.2907939]
["bitfinex","ETHUSD",1760074004582,0.1164,4365.5,4365.3,2.2907919]
["bitfinex","ETHUSD",1760074005003,0.554,4365.5,4365.2,2.29080374]
["bitfinex","ETHUSD",1760074005197,0.554,4365.5,4364.8,0.1154]
["bitfinex","ETHUSD",1760074005198,0.554,4365.5,4365.0,2.29093843]
["bitfinex","ETHUSD",1760074005398,0.554,4365.5,4365.2,2.29081036]
["bitfinex","ETHUSD",1760074006138,0.1164,4365.5,4364.8,0.1154]
["bitfinex","ETHUSD",1760074006434,0.1164,4365.5,4364.8,0.001]
["bitfinex","ETHUSD",1760074006435,0.1144,4365.0,4364.8,0.001]
["bitfinex","ETHUSD",1760074006638,5.34,4364.9,4364.8,0.001]
["bitfinex","ETHUSD",1760074006826,8.10020323,4364.9,4364.8,0.001]
["bitfinex","ETHUSD",1760074007701,8.73380323,4364.9,4364.8,0.001]
["bitfinex","ETHUSD",1760074007921,9.2266707,4364.9,4364.8,0.001]
["bitfinex","ETHUSD",1760074008308,8.73380323,4364.9,4364.8,0.001]
["bitfinex","ETHUSD",1760074008635,9.22637681,4364.9,4364.8,0.001]
["bitfinex","ETHUSD",1760074009343,11.14637681,4364.9,4364.8,0.001]
["bitfinex","ETHUSD",1760074009641,11.76263073,4364.9,4364.8,0.001]
["bitfinex","ETHUSD",1760074010211,11.14637681,4364.9,4364.8,0.001]
["bitfinex","ETHUSD",1760074012804,2.92497069,4364.2,4364.1,1e-08]
["bitfinex","ETHUSD",1760074013142,9.39397069,4364.2,4364.1,1e-08]
["bitfinex","ETHUSD",1760074013432,9.86317069,4364.2,4364.1,1e-08]
["bitfinex","ETHUSD",1760074013634,3.39417069,4364.2,4364.1,1e-08]
["bitfinex","ETHUSD",1760074013837,21.78417069,4364.2,4364.1,1e-08]
["bitfinex","ETHUSD",1760074014939,21.78517069,4364.2,4364.1,1e-08]
["bitfinex","ETHUSD",1760074017247,9.86417069,4364.2,4364.1,1e-08]
["bitfinex","ETHUSD",1760074017449,21.78617069,4364.2,4364.1,1e-08]
["bitfinex","ETHUSD",1760074017825,23.70617069,4364.2,4364.1,1e-08]
["bitfinex","ETHUSD",1760074018059,24.1962552,4364.2,4364.1,1e-08]
["bitfinex","ETHUSD",1760074019358,24.1962552,4364.2,4364.1,0.00100001]
["bitfinex","ETHUSD",1760074022460,0.6336,4364.0,4363.1,1e-08]
["bitfinex","ETHUSD",1760074022668,1.92,4364.1,4363.1,1e-08]
["bitfinex","ETHUSD",1760074022669,7.46769585,4363.2,4363.1,1e-08]
["bitfinex","ETHUSD",1760074022965,13.94169585,4363.2,4363.1,1e-08]
["bitfinex","ETHUSD",1760074023161,14.40419585,4363.2,4363.1,1e-08]
["bitfinex","ETHUSD",1760074025964,14.89409242,4363.2,4363.1,1e-08]
["bitfinex","ETHUSD",1760074026132,14.40419585,4363.2,4363.1,1e-08]
["bitfinex","ETHUSD",1760074028051,14.89399233,4363.2,4363.1,1e-08]
["bitfinex","ETHUSD",1760074030491,15.58287073,4363.2,4363.1,1e-08]
["bitfinex","ETHUSD",1760074033894,16.40574575,4363.2,4363.1,1e-08]
["bitfinex","ETHUSD",1760074034263,15.58287073,4363.2,4363.1,1e-08]
["bitfinex","ETHUSD",1760074034471,0.6336,4362.1,4361.2,0.001]
["bitfinex","ETHUSD",1760074034676,3.16348404,4361.7,4361.2,0.001]
["bitfinex","ETHUSD",1760074034894,9.63748404,4361.7,4361.2,0.001]
["bitfinex","ETHUSD",1760074035067,10.09998404,4361.7,4361.2,0.001]
["bitfinex","ETHUSD",1760074035594,10.09998404,4361.7,4361.1,1e-08]
["bitfinex","ETHUSD",1760074035595,2.92654689,4361.2,4361.1,1e-08]
["bitfinex","ETHUSD",1760074035792,11.32654689,4361.2,4361.1,1e-08]
["bitfinex","ETHUSD",1760074036090,12.73834881,4361.2,4361.1,1e-08]
["bitfinex","ETHUSD",1760074036302,13.35218147,4361.2,4361.1,1e-08]
["bitfinex","ETHUSD",1760074036695,12.73834881,4361.2,4361.1,1e-08]
["bitfinex","ETHUSD",1760074037561,13.35316177,4361.2,4361.1,1e-08]
["bitfinex","ETHUSD",1760074039074,6.87316177,4361.2,4361.1,1e-08]
["bitfinex","ETHUSD",1760074039276,15.81155729,4361.2,4361.1,1e-08]
["bitfinex","ETHUSD",1760074039595,22.29155729,4361.2,4361.1,1e-08]
["bitfinex","ETHUSD",1760074039800,21.65795729,4361.2,4361.1,1e-08]
["bitfinex","ETHUSD",1760074039996,22.29155729,4361.2,4361.1,1e-08]
["bitfinex","ETHUSD",1760074040698,22.29155729,4361.2,4361.1,0.00100001]
["bitfinex","ETHUSD",1760074041399,14.68744689,4361.2,4361.1,0.00100001]
["bitfinex","ETHUSD",1760074041597,21.16744689,4361.2,4361.1,0.00100001]
["bitfinex","ETHUSD",1760074041800,0.4625,4361.2,4361.1,0.00100001]
["bitfinex","ETHUSD",1760074042095,5.77344689,4361.2,4361.1,0.00100001]
["bitfinex","ETHUSD",1760074042295,3.4805,4361.2,4361.1,0.00100001]
["bitfinex","ETHUSD",1760074042501,0.4625,4361.2,4361.1,0.00100001]
["bitfinex","ETHUSD",1760074042696,3.4655,4361.2,4361.1,0.00100001]
["bitfinex","ETHUSD",1760074043465,3.003,4361.2,4361.1,0.00100001]
["bitfinex","ETHUSD",1760074044084,3.4655,4361.2,4361.1,0.00100001]
["bitfinex","ETHUSD",1760074044779,3.003,4361.2,4361.1,0.00100001]
["bitfinex","ETHUSD",1760074045379,2.386,4361.2,4361.1,0.00100001]
["bitfinex","ETHUSD",1760074045586,8.865,4361.2,4361.1,0.00100001]
["bitfinex","ETHUSD",1760074048915,0.4625,4361.5,4361.1,0.00100001]
["bitfinex","ETHUSD",1760074049094,3.018,4361.4,4361.1,2.29399326]
["bitfinex","ETHUSD",1760074049290,3.018,4361.3,4361.2,2.29294689]
["bitfinex","ETHUSD",1760074049706,3.1324,4361.3,4361.2,2.72494689]
["bitfinex","ETHUSD",1760074050479,3.1324,4361.3,4361.1,2.29399908]
["bitfinex","ETHUSD",1760074050714,3.1324,4361.3,4361.2,2.29294689]
["bitfinex","ETHUSD",1760074050915,3.1324,4361.3,4361.1,0.00100001]
["bitfinex","ETHUSD",1760074051119,0.4353,4361.2,4361.1,0.00100001]
["bitfinex","ETHUSD",1760074051285,3.1324,4361.3,4361.1,0.00100001]
["bitfinex","ETHUSD",1760074051679,3.1324,4361.3,4361.1,2.29399357]
["bitfinex","ETHUSD",1760074052209,3.1324,4361.3,4361.1,0.00100001]
["bitfinex","ETHUSD",1760074052390,0.4353,4361.2,4361.1,0.00100001]
["bitfinex","ETHUSD",1760074052590,3.1324,4361.3,4361.1,0.00100001]
["bitfinex","ETHUSD",1760074053124,0.4353,4361.2,4361.1,0.00100001]
["bitfinex","ETHUSD",1760074055319,3.1324,4361.3,4361.1,0.00100001]
["bitfinex","ETHUSD",1760074055682,3.1324,4361.3,4361.2,2.29294689]
["bitfinex","ETHUSD",1760074055886,10.16081296,4362.9,4361.2,2.29294689]
["bitfinex","ETHUSD",1760074055887,9.545,4362.3,4361.4,2.29278929]
["bitfinex","ETHUSD",1760074056114,0.1144,4361.5,4361.4,2.29278929]
["bitfinex","ETHUSD",1760074056417,6.5914,4361.5,4361.4,2.29278929]
["bitfinex","ETHUSD",1760074056621,6.5914,4361.5,4361.4,2.72478929]
["bitfinex","ETHUSD",1760074056915,6.477,4361.5,4361.4,2.29278929]
["bitfinex","ETHUSD",1760074058817,6.477,4361.5,4361.4,2.79962565]
["bitfinex","ETHUSD",1760074059029,6.477,4361.5,4361.4,3.23162565]
["bitfinex","ETHUSD",1760074059488,2.386,4361.8,4361.7,2.29265166]
["bitfinex","ETHUSD",1760074059820,0.1144,4362.0,4361.9,2.29257892]
["bitfinex","ETHUSD",1760074060026,0.1144,4362.0,4361.8,0.02292631]
["bitfinex","ETHUSD",1760074060234,0.002,4363.2,4362.8,2.29210598]
["bitfinex","ETHUSD",1760074060441,0.002,4363.2,4363.1,2.29194838]
["bitfinex","ETHUSD",1760074060852,0.002,4363.2,4363.1,2.74686786]
["bitfinex","ETHUSD",1760074061504,0.002,4363.2,4363.1,2.31486786]
["bitfinex","ETHUSD",1760074061701,0.002,4363.2,4362.8,1.92]
["bitfinex","ETHUSD",1760074061925,0.002,4363.2,4362.9,2.29205345]
["bitfinex","ETHUSD",1760074062111,0.002,4363.2,4363.1,2.29194838]
["bitfinex","ETHUSD",1760074062549,0.002,4363.2,4363.1,2.72394838]
["bitfinex","ETHUSD",1760074062712,0.002,4363.2,4363.1,2.29194838]
["bitfinex","ETHUSD",1760074063038,0.002,4363.2,4363.1,2.72394838]
["bitfinex","ETHUSD",1760074063712,0.002,4363.2,4363.1,2.29194838]
["bitfinex","ETHUSD",1760074064107,0.002,4363.2,4363.1,2.9844691]
["bitfinex","ETHUSD",1760074064345,0.002,4363.2,4363.1,3.43938858]
["bitfinex","ETHUSD",1760074065347,0.002,4363.2,4363.1,18.60238557]
["bitfinex","ETHUSD",1760074065547,0.002,4363.2,4363.1,20.49946609]
["bitfinex","ETHUSD",1760074068355,0.002,4363.7,4363.6,2.29168576]
["bitfinex","ETHUSD",1760074068656,0.002,4363.7,4363.6,4.8849481]
["bitfinex","ETHUSD",1760074068954,0.002,4363.7,4363.6,5.29403125]
["bitfinex","ETHUSD",1760074070054,0.002,4363.7,4363.6,5.40843125]
["bitfinex","ETHUSD",1760074071320,1e-08,4363.9,4363.8,2.29158073]
["bitfinex","ETHUSD",1760074071559,1e-08,4363.9,4363.8,19.39749352]
["bitfinex","ETHUSD",1760074071765,1e-08,4363.9,4363.8,22.0519702]
["bitfinex","ETHUSD",1760074072557,1e-08,4363.9,4363.8,22.6855702]
["bitfinex","ETHUSD",1760074073881,4.985,4365.2,4364.0,2.92507571]
["bitfinex","ETHUSD",1760074074074,4.985,4365.2,4364.0,4.84507571]
["bitfinex","ETHUSD",1760074074266,4.985,4365.2,4364.8,2.29105571]
["bitfinex","ETHUSD",1760074074429,4.985,4365.2,4364.8,2.74927499]
["bitfinex","ETHUSD",1760074074625,4.985,4365.2,4364.8,3.29567499]
["bitfinex","ETHUSD",1760074074864,4.985,4365.2,4364.8,0.1144]
["bitfinex","ETHUSD",1760074075065,0.4493,4364.9,4364.3,2.29127016]
["bitfinex","ETHUSD",1760074075292,0.4493,4364.9,4363.7,1.92]
["bitfinex","ETHUSD",1760074075293,0.4493,4364.9,4363.7,2.29163324]
["bitfinex","ETHUSD",1760074075597,0.1144,4364.5,4363.7,0.1144]
["bitfinex","ETHUSD",1760074075766,6.2093,4364.4,4363.0,0.432]
["bitfinex","ETHUSD",1760074075966,0.1144,4364.1,4363.4,2.40618306]
["bitfinex","ETHUSD",1760074076181,0.1144,4364.1,4363.5,2.29173305]
["bitfinex","ETHUSD",1760074076354,0.1144,4364.1,4363.6,2.29168509]
["bitfinex","ETHUSD",1760074076554,0.1144,4364.1,4363.4,0.1144]
["bitfinex","ETHUSD",1760074076555,0.1144,4364.1,4363.8,2.29156825]
["bitfinex","ETHUSD",1760074077753,0.1144,4364.1,4363.6,0.02291685]
["bitfinex","ETHUSD",1760074078084,0.4276,4364.0,4363.4,0.1144]
["bitfinex","ETHUSD",1760074078254,0.1144,4364.1,4363.5,0.02291738]
["bitfinex","ETHUSD",1760074078686,0.1144,4364.1,4364.0,2.29147571]
["bitfinex","ETHUSD",1760074078912,0.1144,4364.3,4364.2,2.29136993]
["bitfinex","ETHUSD",1760074079091,0.1144,4364.3,4363.6,0.1144]
["bitfinex","ETHUSD",1760074079092,0.542,4364.3,4363.6,0.1144]
["bitfinex","ETHUSD",1760074079387,0.1144,4364.1,4363.5,2.29172667]
["bitfinex","ETHUSD",1760074079573,0.1144,4364.1,4363.5,2.29173828]
["bitfinex","ETHUSD",1760074079779,0.1144,4364.1,4363.6,2.29166759]
["bitfinex","ETHUSD",1760074080188,0.542,4364.1,4363.8,0.001]
["bitfinex","ETHUSD",1760074080394,0.2201,4363.9,4363.8,0.001]
["bitfinex","ETHUSD",1760074080777,0.6477,4363.9,4363.8,0.001]
["bitfinex","ETHUSD",1760074081501,2.93922822,4363.9,4363.8,0.001]
["bitfinex","ETHUSD",1760074082704,0.6477,4363.9,4363.8,0.001]
["bitfinex","ETHUSD",1760074082901,2.93922822,4363.9,4363.8,0.001]
["bitfinex","ETHUSD",1760074083069,3.57282822,4363.9,4363.8,0.001]
["bitfinex","ETHUSD",1760074084206,1.2813,4363.9,4363.8,0.001]
["bitfinex","ETHUSD",1760074084373,0.1144,4364.2,4363.8,0.001]
["bitfinex","ETHUSD",1760074084571,0.4276,4363.9,4363.8,0.001]
["bitfinex","ETHUSD",1760074085476,12.036,4364.1,4363.8,0.001]
["bitfinex","ETHUSD",1760074086016,0.4276,4364.0,4363.8,0.001]
["bitfinex","ETHUSD",1760074086370,12.036,4364.1,4363.8,0.001]
["bitfinex","ETHUSD",1760074086371,0.6477,4363.9,4363.8,0.001]
["bitfinex","ETHUSD",1760074086571,2.93922822,4363.9,4363.8,0.001]
["bitfinex","ETHUSD",1760074087506,0.6477,4363.9,4363.8,0.001]
["bitfinex","ETHUSD",1760074090524,0.4276,4363.9,4363.8,0.001]
["bitfinex","ETHUSD",1760074091782,0.6477,4363.9,4363.8,0.001]
["bitfinex","ETHUSD",1760074095088,2.93922822,4363.9,4363.8,0.001]
["bitfinex","ETHUSD",1760074095899,3.57282822,4363.9,4363.8,0.001]
["bitfinex","ETHUSD",1760074097611,3.66463356,4363.9,4363.8,0.001]
["bitfinex","ETHUSD",1760074099717,1.37310534,4363.9,4363.8,0.001]
["bitfinex","ETHUSD",1760074099942,2.8126,4363.9,4363.8,0.001]
["bitfinex","ETHUSD",1760074100240,4.9873,4363.9,4363.8,0.001]
["bitfinex","ETHUSD",1760074100405,7.27882822,4363.9,4363.8,0.001]
["bitfinex","ETHUSD",1760074100839,7.37063419,4363.9,4363.8,0.001]
["bitfinex","ETHUSD",1760074102800,7.37063419,4363.9,4228.5,3.92045455]
["bitfinex","ETHUSD",1760074102801,2.92586361,4362.5,4362.1,0.01]
["bitfinex","ETHUSD",1760074103007,2.29242125,4362.2,4362.1,0.01]
["bitfinex","ETHUSD",1760074103215,4.86742125,4362.2,4362.1,0.01]
["bitfinex","ETHUSD",1760074103530,0.4276,4362.2,4362.1,0.01]
["bitfinex","ETHUSD",1760074103733,18.399,4362.2,4362.1,0.01]
["bitfinex","ETHUSD",1760074104817,18.8266,4362.2,4362.1,0.01]
["bitfinex","ETHUSD",1760074108328,6.9016,4362.2,4362.1,0.01]
["bitfinex","ETHUSD",1760074108529,9.2866,4362.2,4362.1,0.01]
["bitfinex","ETHUSD",1760074110818,11.57902125,4362.2,4362.1,0.01]
["bitfinex","ETHUSD",1760074111024,12.21262125,4362.2,4362.1,0.01]
["bitfinex","ETHUSD",1760074122055,12.21262125,4362.2,4361.1,0.00100001]
["bitfinex","ETHUSD",1760074122056,0.6336,4362.1,4361.1,0.00100001]
["bitfinex","ETHUSD",1760074122351,7.46214689,4361.2,4361.1,0.00100001]
["bitfinex","ETHUSD",1760074122550,14.42802612,4361.2,4361.1,0.00100001]
["bitfinex","ETHUSD",1760074122738,14.87142612,4361.2,4361.1,0.00100001]
["bitfinex","ETHUSD",1760074122937,14.87142612,4361.2,4360.2,0.001]
["bitfinex","ETHUSD",1760074122938,2.29342017,4360.3,4360.2,0.001]
["bitfinex","ETHUSD",1760074123253,20.70142017,4360.3,4360.2,0.001]
["bitfinex","ETHUSD",1760074123549,21.14482017,4360.3,4360.2,0.001]
["bitfinex","ETHUSD",1760074124339,21.77842017,4360.3,4360.2,0.001]
["bitfinex","ETHUSD",1760074126922,0.4434,4360.3,4360.2,0.001]
["bitfinex","ETHUSD",1760074127123,13.3904,4360.3,4360.2,0.001]
["bitfinex","ETHUSD",1760074128524,9.3074,4360.3,4360.2,0.001]
["bitfinex","ETHUSD",1760074129432,6.9224,4360.3,4360.2,0.001]
["bitfinex","ETHUSD",1760074129636,0.4434,4360.3,4360.2,0.001]
["bitfinex","ETHUSD",1760074129958,18.8544,4360.3,4360.2,0.001]
["bitfinex","ETHUSD",1760074130156,0.68904137,4360.7,4360.2,0.001]
["bitfinex","ETHUSD",1760074130355,2.386,4360.3,4360.2,0.001]
["bitfinex","ETHUSD",1760074130657,3.693,4360.3,4360.2,0.001]
["bitfinex","ETHUSD",1760074131037,4.1329,4360.3,4360.2,0.001]
["bitfinex","ETHUSD",1760074133986,0.6889844,4361.0,4360.2,0.23145658]
["bitfinex","ETHUSD",1760074134276,0.1144,4360.4,4360.3,2.29342017]
["bitfinex","ETHUSD",1760074134562,2.9554,4360.4,4360.3,2.29342017]
["bitfinex","ETHUSD",1760074135752,2.841,4360.4,4360.3,2.29342017]
["bitfinex","ETHUSD",1760074139174,0.1144,4360.7,4360.4,2.29336758]
["bitfinex","ETHUSD",1760074139376,7.186,4360.6,4360.5,2.31624812]
["bitfinex","ETHUSD",1760074139579,7.186,4360.6,4360.5,2.81148655]
["bitfinex","ETHUSD",1760074142149,7.188,4360.6,4360.5,2.81148655]
["bitfinex","ETHUSD",1760074143781,7.188,4360.6,4360.5,2.83441969]
["bitfinex","ETHUSD",1760074143973,6.478,4360.6,4360.5,3.26841969]
["bitfinex","ETHUSD",1760074144179,6.478,4360.6,4360.5,3.24548655]
["bitfinex","ETHUSD",1760074144357,6.478,4360.6,4360.5,2.29331498]
["bitfinex","ETHUSD",1760074147987,6.478,4360.6,4360.5,2.75024812]
["bitfinex","ETHUSD",1760074148952,0.002,4360.6,4360.5,2.75024812]
["bitfinex","ETHUSD",1760074149180,0.105,4360.6,4360.5,2.75024812]
["bitfinex","ETHUSD",1760074150055,2.192,4360.6,4360.5,2.75024812]
["bitfinex","ETHUSD",1760074150256,2.192,4360.6,4360.5,3.84565737]
["bitfinex","ETHUSD",1760074153389,2.192,4360.6,4360.5,3.41165737]
["bitfinex","ETHUSD",1760074155009,2.192,4360.6,4360.5,3.84565737]
["bitfinex","ETHUSD",1760074155670,0.002,4360.6,4360.5,3.84565737]
["bitfinex","ETHUSD",1760074155878,0.115,4360.6,4360.5,3.84565737]
["bitfinex","ETHUSD",1760074156172,0.002,4360.6,4360.5,3.96005737]
["bitfinex","ETHUSD",1760074156384,0.002,4360.6,4360.5,5.88005737]
["bitfinex","ETHUSD",1760074156607,0.002,4360.6,4360.5,5.85712423]
["bitfinex","ETHUSD",1760074163052,0.002,4360.6,4360.5,5.85812423]
["bitfinex","ETHUSD",1760074163834,0.002,4360.6,4360.5,11.21920101]
["bitfinex","ETHUSD",1760074164034,0.002,4360.6,4360.5,11.65320101]
["bitfinex","ETHUSD",1760074175427,0.002,4360.6,4360.5,10.78146506]
["bitfinex","ETHUSD",1760074175976,0.002,4360.6,4360.5,9.25205581]
["bitfinex","ETHUSD",1760074177198,0.002,4360.6,4360.5,2.29431498]
["bitfinex","ETHUSD",1760074177499,0.4381,4360.6,4360.5,2.29431498]
["bitfinex","ETHUSD",1760074177799,0.002,4360.6,4360.5,2.29431498]
["bitfinex","ETHUSD",1760074180774,0.4381,4360.6,4360.5,2.29431498]
["bitfinex","ETHUSD",1760074181503,0.4381,4360.6,4360.5,0.001]
["bitfinex","ETHUSD",1760074183000,2.73136239,4360.6,4360.5,0.001]
["bitfinex","ETHUSD",1760074184010,0.4381,4360.6,4360.5,0.001]
["bitfinex","ETHUSD",1760074184514,2.73136239,4360.6,4360.5,0.001]
["bitfinex","ETHUSD",1760074185520,0.002,4360.6,4360.5,2.29431498]
["bitfinex","ETHUSD",1760074185705,4.805,4360.6,4360.5,7.21765581]
["bitfinex","ETHUSD",1760074186307,4.805,4360.6,4360.5,2.29431498]
["bitfinex","ETHUSD",1760074186605,0.4404,4360.6,4360.5,2.29431498]
["bitfinex","ETHUSD",1760074186808,5.1014,4360.6,4360.5,2.29431498]
["bitfinex","ETHUSD",1760074187799,2.29342017,4360.3,4360.2,0.001]
["bitfinex","ETHUSD",1760074187999,2.29342017,4360.3,4360.1,0.011]
["bitfinex","ETHUSD",1760074188000,2.92707277,4360.2,4360.1,0.011]
["bitfinex","ETHUSD",1760074188307,5.77418003,4360.2,4360.1,0.011]
["bitfinex","ETHUSD",1760074190325,10.69752086,4360.2,4360.1,0.011]
["bitfinex","ETHUSD",1760074190530,5.77418003,4360.2,4360.1,0.011]
["bitfinex","ETHUSD",1760074192215,5.28007277,4360.2,4360.1,0.011]
["bitfinex","ETHUSD",1760074192817,11.75207277,4360.2,4360.1,0.011]
["bitfinex","ETHUSD",1760074193807,11.84396225,4360.2,4360.1,0.011]
["bitfinex","ETHUSD",1760074198229,18.84,4360.2,4360.1,0.011]
["bitfinex","ETHUSD",1760074198586,21.13347277,4360.2,4360.1,0.011]
["bitfinex","ETHUSD",1760074198791,18.84,4360.2,4360.1,0.011]
["bitfinex","ETHUSD",1760074200659,2.387,4360.2,4360.1,0.011]
["bitfinex","ETHUSD",1760074200820,8.862,4360.2,4360.1,0.011]
["bitfinex","ETHUSD",1760074201229,9.295,4360.2,4360.1,0.011]
["bitfinex","ETHUSD",1760074207044,11.58847277,4360.2,4360.1,0.011]
["bitfinex","ETHUSD",1760074207245,12.22207277,4360.2,4360.1,0.011]
["bitfinex","ETHUSD",1760074208126,12.71549982,4360.2,4360.1,0.011]
["bitfinex","ETHUSD",1760074215582,12.8073893,4360.2,4360.1,0.011]
["bitfinex","ETHUSD",1760074216081,17.73073013,4360.2,4360.1,0.011]
["bitfinex","ETHUSD",1760074216283,13.42449067,4360.2,4360.1,0.011]
["bitfinex","ETHUSD",1760074216852,18.3478315,4360.2,4360.1,0.011]
["bitfinex","ETHUSD",1760074217059,17.73073013,4360.2,4360.1,0.011]
["bitfinex","ETHUSD",1760074217287,4.96152537,4360.1,4360.0,0.001]
["bitfinex","ETHUSD",1760074217587,4.96152537,4360.1,4358.1,0.01]
["bitfinex","ETHUSD",1760074217588,1.92,4360.0,4358.1,0.01]
["bitfinex","ETHUSD",1760074217758,7.45152859,4358.9,4358.1,0.01]
["bitfinex","ETHUSD",1760074218085,23.98178383,4358.9,4358.1,0.01]
["bitfinex","ETHUSD",1760074218292,25.02055822,4358.9,4358.1,0.01]
["bitfinex","ETHUSD",1760074218467,24.40228383,4358.9,4358.1,0.01]
["bitfinex","ETHUSD",1760074218788,25.11247144,4358.9,4358.1,0.01]
["bitfinex","ETHUSD",1760074218984,22.72547144,4358.9,4358.1,0.01]
["bitfinex","ETHUSD",1760074219185,29.41754244,4358.9,4358.1,0.01]
["bitfinex","ETHUSD",1760074220286,3.79104483,4358.9,4358.1,0.01]
["bitfinex","ETHUSD",1760074220507,3.79104483,4358.9,4358.1,4.93334083]
["bitfinex","ETHUSD",1760074220508,8.82452705,4358.9,4358.1,4.93334083]
["bitfinex","ETHUSD",1760074220699,8.3311,4358.9,4358.4,2.29538741]
["bitfinex","ETHUSD",1760074220997,8.3311,4358.9,4358.4,0.001]
["bitfinex","ETHUSD",1760074221794,8.3311,4358.9,4358.5,2.29435503]
["bitfinex","ETHUSD",1760074221795,0.6521,4358.9,4358.5,2.29435503]
["bitfinex","ETHUSD",1760074222081,19.0621,4358.9,4358.5,2.29435503]
["bitfinex","ETHUSD",1760074222485,0.4205,4358.9,4358.5,2.29435503]
["bitfinex","ETHUSD",1760074222685,18.8315,4358.9,4358.5,2.29435503]
["bitfinex","ETHUSD",1760074222917,18.8315,4358.9,4358.4,2.29541777]
["bitfinex","ETHUSD",1760074223908,18.8315,4358.9,4358.4,0.001]
["bitfinex","ETHUSD",1760074224121,26.04899761,4358.9,4358.4,0.001]
["bitfinex","ETHUSD",1760074224420,23.75484083,4358.9,4358.4,0.001]
["bitfinex","ETHUSD",1760074224720,26.04899761,4358.9,4358.4,0.001]
["bitfinex","ETHUSD",1760074225224,23.75484083,4358.9,4358.4,0.001]
["bitfinex","ETHUSD",1760074225588,26.68259761,4358.9,4358.4,0.001]
["bitfinex","ETHUSD",1760074227626,18.8315,4358.9,4358.4,0.001]
["bitfinex","ETHUSD",1760074229824,21.12565678,4358.9,4358.4,0.001]
["bitfinex","ETHUSD",1760074230833,18.8315,4358.9,4358.4,0.001]
["bitfinex","ETHUSD",1760074231833,18.8325,4358.9,4358.4,0.001]
["bitfinex","ETHUSD",1760074235411,12.3585,4358.9,4358.4,0.001]
["bitfinex","ETHUSD",1760074235616,18.8325,4358.9,4358.4,0.001]
["bitfinex","ETHUSD",1760074237650,6.8945,4358.9,4358.4,0.001]
["bitfinex","ETHUSD",1760074237845,18.8325,4358.9,4358.5,2.29436291]
["bitfinex","ETHUSD",1760074238175,18.8325,4358.9,4358.4,2.29541919]
["bitfinex","ETHUSD",1760074238373,0.4205,4358.9,4358.4,0.001]
["bitfinex","ETHUSD",1760074238576,9.2815,4358.9,4358.4,0.001]
["bitfinex","ETHUSD",1760074238937,9.2815,4358.9,4358.5,2.29436287]
["bitfinex","ETHUSD",1760074239140,9.2815,4358.9,4358.4,0.001]
["bitfinex","ETHUSD",1760074239553,11.57565678,4358.9,4358.4,0.001]
["bitfinex","ETHUSD",1760074239971,9.2815,4358.9,4358.4,0.001]
["bitfinex","ETHUSD",1760074240389,11.57565678,4358.9,4358.4,0.001]
["bitfinex","ETHUSD",1760074243581,9.2815,4358.9,4358.4,0.001]
["bitfinex","ETHUSD",1760074244288,9.7763326,4358.9,4358.4,0.001]
["bitfinex","ETHUSD",1760074245403,3.3023326,4358.9,4358.4,0.001]
["bitfinex","ETHUSD",1760074245620,9.7763326,4358.9,4358.4,2.29541716]
["bitfinex","ETHUSD",1760074245978,9.7763326,4358.9,4358.4,0.001]
["bitfinex","ETHUSD",1760074246380,12.07048938,4358.9,4358.4,0.001]
["bitfinex","ETHUSD",1760074246581,12.70408938,4358.9,4358.4,0.001]
["bitfinex","ETHUSD",1760074249517,12.79600462,4358.9,4358.4,0.001]
["bitfinex","ETHUSD",1760074250887,14.71600462,4358.9,4358.4,0.001]
["bitfinex","ETHUSD",1760074252706,15.95360103,4358.9,4358.4,0.001]
["bitfinex","ETHUSD",1760074253818,14.71600462,4358.9,4358.4,0.001]
["bitfinex","ETHUSD",1760074254362,5.85500462,4358.9,4358.4,0.001]
["bitfinex","ETHUSD",1760074254641,39.62480525,4358.9,4358.4,0.001]
["bitfinex","ETHUSD",1760074258625,37.23880525,4358.9,4358.4,0.001]
["bitfinex","ETHUSD",1760074258830,39.62680525,4358.9,4358.4,0.001]
["bitfinex","ETHUSD",1760074259852,39.6264199,4358.9,4358.4,0.001]
["bitfinex","ETHUSD",1760074262342,40.45031782,4358.9,4358.4,0.001]
["bitfinex","ETHUSD",1760074262540,39.6264199,4358.9,4358.4,0.001]
["bitfinex","ETHUSD",1760074265943,2.92796732,4358.5,4358.4,0.001]
["bitfinex","ETHUSD",1760074266138,17.12576795,4358.5,4358.4,0.001]
["bitfinex","ETHUSD",1760074266337,18.0407152,4358.5,4358.4,0.001]
["bitfinex","ETHUSD",1760074267256,4.84801997,4358.4,4358.3,0.001]
["bitfinex","ETHUSD",1760074267460,6.16620973,4358.4,4358.3,0.001]
["bitfinex","ETHUSD",1760074267765,6.58670973,4358.4,4358.3,0.001]
["bitfinex","ETHUSD",1760074268154,6.67865117,4358.4,4358.3,0.001]
["bitfinex","ETHUSD",1760074268773,34.44463353,4358.4,4358.3,0.001]
["bitfinex","ETHUSD",1760074269170,33.82690866,4358.4,4358.3,0.001]
["bitfinex","ETHUSD",1760074271173,34.65065117,4358.4,4358.3,0.001]
["bitfinex","ETHUSD",1760074272883,39.62970929,4358.4,4358.3,0.001]
["bitfinex","ETHUSD",1760074273875,11.65770929,4358.4,4358.3,0.001]
["bitfinex","ETHUSD",1760074274085,30.07570929,4358.4,4358.3,0.001]
["bitfinex","ETHUSD",1760074274385,30.8994518,4358.4,4358.3,0.001]
["bitfinex","ETHUSD",1760074276308,30.07570929,4358.4,4358.3,0.001]
["bitfinex","ETHUSD",1760074277608,27.68770929,4358.4,4358.3,0.001]
["bitfinex","ETHUSD",1760074277907,30.07570929,4358.4,4358.3,0.001]
["bitfinex","ETHUSD",1760074280005,31.31150489,4358.4,4358.3,0.001]
["bitfinex","ETHUSD",1760074282111,4.84812526,4358.2,4358.1,0.01]
["bitfinex","ETHUSD",1760074282296,11.81857251,4358.2,4358.1,0.01]
["bitfinex","ETHUSD",1760074282504,12.23907251,4358.2,4358.1,0.01]
["bitfinex","ETHUSD",1760074282891,12.33101332,4358.2,4358.1,0.01]
["bitfinex","ETHUSD",1760074286725,5.85501332,4358.2,4358.1,0.01]
["bitfinex","ETHUSD",1760074286926,18.62372863,4358.2,4358.1,0.01]
["bitfinex","ETHUSD",1760074287147,25.09972863,4358.2,4358.1,0.01]
["bitfinex","ETHUSD",1760074288360,1.00688806,4358.2,4358.1,0.01]
["bitfinex","ETHUSD",1760074288557,2.47994081,4358.2,4358.1,0.01]
["bitfinex","ETHUSD",1760074288851,0.58638806,4358.2,4358.1,0.01]
["bitfinex","ETHUSD",1760074289000,2.388,4358.2,4358.1,0.26360474]
["bitfinex","ETHUSD",1760074289208,4.641,4358.2,4358.1,3.01428265]
["bitfinex","ETHUSD",1760074289545,4.641,4358.2,4358.1,2.55818265]
["bitfinex","ETHUSD",1760074290067,4.7554,4358.2,4358.1,0.24065897]
["bitfinex","ETHUSD",1760074290364,5.1759,4358.2,4358.1,0.01]
["bitfinex","ETHUSD",1760074290526,4.7554,4358.2,4358.1,0.01]
["bitfinex","ETHUSD",1760074291651,4.7554,4358.2,4358.1,2.30457791]
["bitfinex","ETHUSD",1760074292049,0.1144,4358.2,4358.1,2.30457791]
["bitfinex","ETHUSD",1760074292222,8.9784,4358.2,4358.1,2.76699761]
["bitfinex","ETHUSD",1760074292419,15.83530063,4358.2,4357.9,0.001]
["bitfinex","ETHUSD",1760074292717,15.83530063,4358.2,4357.1,0.0078]
["bitfinex","ETHUSD",1760074292718,4.84865186,4357.2,4357.1,0.0078]
["bitfinex","ETHUSD",1760074293027,4.84865186,4357.2,4355.3,0.001]
["bitfinex","ETHUSD",1760074293028,2.92891526,4356.7,4355.3,0.001]
["bitfinex","ETHUSD",1760074293268,5.31717871,4356.2,4355.3,0.001]
["bitfinex","ETHUSD",1760074293552,12.2867247,4356.2,4355.3,0.001]
["bitfinex","ETHUSD",1760074293720,12.7042247,4356.2,4355.3,0.001]
["bitfinex","ETHUSD",1760074294117,13.17447701,4356.2,4356.1,1e-08]
["bitfinex","ETHUSD",1760074294318,15.09447701,4356.2,4356.1,1e-08]
["bitfinex","ETHUSD",1760074294816,15.20762438,4356.2,4356.1,1e-08]
["bitfinex","ETHUSD",1760074295019,12.03427764,4356.2,4356.1,1e-08]
["bitfinex","ETHUSD",1760074295341,40.00627764,4356.2,4356.1,1e-08]
["bitfinex","ETHUSD",1760074295529,34.20347701,4356.2,4356.1,1e-08]
["bitfinex","ETHUSD",1760074295926,6.23147701,4356.2,4356.1,1e-08]
["bitfinex","ETHUSD",1760074296126,3.67787701,4356.2,4356.1,1e-08]
["bitfinex","ETHUSD",1760074296360,22.09687701,4356.2,4356.1,1e-08]
["bitfinex","ETHUSD",1760074296533,22.73047701,4356.2,4356.1,1e-08]
["bitfinex","ETHUSD",1760074299153,22.23593102,4356.2,4356.1,1e-08]
["bitfinex","ETHUSD",1760074299767,22.32790121,4356.2,4356.1,1e-08]
["bitfinex","ETHUSD",1760074300266,21.8576489,4356.2,4356.1,1e-08]
["bitfinex","ETHUSD",1760074300836,22.32500919,4356.2,4356.1,1e-08]
["bitfinex","ETHUSD",1760074301450,0.97683048,4356.2,4356.1,1e-08]
["bitfinex","ETHUSD",1760074301658,12.03697019,4356.2,4356.1,1e-08]
["bitfinex","ETHUSD",1760074301860,0.09197019,4356.2,4356.1,1e-08]
["bitfinex","ETHUSD",1760074302033,8.95797019,4356.2,4356.1,2.29563142]
["bitfinex","ETHUSD",1760074302244,8.95797019,4356.2,4356.1,2.29663142]
["bitfinex","ETHUSD",1760074302632,0.09197019,4356.2,4356.1,2.52639456]
["bitfinex","ETHUSD",1760074302844,2.56197019,4356.2,4356.1,2.98249456]
["bitfinex","ETHUSD",1760074303350,2.47,4356.2,4356.1,2.98249456]
["bitfinex","ETHUSD",1760074304170,2.47,4356.2,4356.1,2.52639456]
["bitfinex","ETHUSD",1760074306189,0.61578711,4357.2,4356.1,2.52639456]
["bitfinex","ETHUSD",1760074306190,4.146,4356.3,4356.2,1.92]
["bitfinex","ETHUSD",1760074306397,5.363,4356.4,4356.3,2.29552601]
["bitfinex","ETHUSD",1760074306555,0.4157,4358.4,4356.5,2.29542063]
["bitfinex","ETHUSD",1760074306888,0.4157,4358.4,4357.5,2.29485993]
["bitfinex","ETHUSD",1760074306889,0.68944833,4358.2,4357.5,2.29485993]
["bitfinex","ETHUSD",1760074307087,0.68944833,4358.2,4357.2,2.29504088]
["bitfinex","ETHUSD",1760074307291,12.023,4358.3,4357.3,0.29877408]
["bitfinex","ETHUSD",1760074307678,12.023,4358.3,4357.5,2.29485748]
["bitfinex","ETHUSD",1760074307883,12.023,4358.3,4357.4,2.29494174]
["bitfinex","ETHUSD",1760074308077,0.4137,4358.2,4357.4,2.29494174]
["bitfinex","ETHUSD",1760074308994,0.4137,4358.2,4357.3,0.27582409]
["bitfinex","ETHUSD",1760074308995,2.70822733,4358.2,4357.3,0.27582409]
["bitfinex","ETHUSD",1760074309156,0.4137,4358.2,4357.3,0.27582409]
["bitfinex","ETHUSD",1760074309356,0.4137,4358.2,4356.1,0.40966315]
["bitfinex","ETHUSD",1760074309357,0.4137,4358.2,4356.2,0.4632]
["bitfinex","ETHUSD",1760074309587,2.29469501,4357.9,4356.9,2.2951867]
["bitfinex","ETHUSD",1760074309787,9.1914457,4357.8,4356.9,2.2951867]
["bitfinex","ETHUSD",1760074309970,0.4137,4357.7,4356.5,2.29539739]
["bitfinex","ETHUSD",1760074310180,6.483,4357.8,4356.6,2.29535246]
["bitfinex","ETHUSD",1760074310181,2.70859186,4357.6,4356.6,2.29535246]
["bitfinex","ETHUSD",1760074310367,5.09659914,4357.5,4356.6,2.29535246]
["bitfinex","ETHUSD",1760074310573,5.09659914,4357.5,4356.5,0.45909761]
["bitfinex","ETHUSD",1760074310795,5.09659914,4357.5,4356.5,2.29541657]
["bitfinex","ETHUSD",1760074310987,5.09659914,4357.5,4356.1,0.23076315]
["bitfinex","ETHUSD",1760074310988,0.4137,4357.4,4356.1,0.23076315]
["bitfinex","ETHUSD",1760074311182,6.482,4357.3,4356.1,0.00100001]
["bitfinex","ETHUSD",1760074311500,6.482,4357.3,4356.5,2.29541089]
["bitfinex","ETHUSD",1760074311704,0.4137,4357.2,4356.5,2.29541089]
["bitfinex","ETHUSD",1760074312801,0.4137,4357.2,4356.6,2.29536599]
["bitfinex","ETHUSD",1760074313114,0.4137,4357.2,4356.7,2.29531116]
["bitfinex","ETHUSD",1760074313430,0.4137,4357.1,4356.7,2.29531116]
["bitfinex","ETHUSD",1760074314002,6.482,4357.3,4356.1,0.00100001]
["bitfinex","ETHUSD",1760074314220,0.4137,4357.1,4356.1,0.00100001]
["bitfinex","ETHUSD",1760074314423,0.4137,4357.1,4356.2,2.29557871]
["bitfinex","ETHUSD",1760074314729,0.4137,4357.1,4356.5,2.29538848]
["bitfinex","ETHUSD",1760074315024,0.4137,4357.1,4356.6,2.29535955]
["bitfinex","ETHUSD",1760074315226,6.482,4357.3,4356.6,2.29535955]
["bitfinex","ETHUSD",1760074315426,0.4137,4357.0,4356.6,2.29535955]
["bitfinex","ETHUSD",1760074315586,0.4137,4356.9,4356.7,2.29531409]
["bitfinex","ETHUSD",1760074315811,6.482,4356.8,4356.7,2.29531409]
["bitfinex","ETHUSD",1760074316202,6.5964,4356.8,4356.7,2.29531409]
["bitfinex","ETHUSD",1760074316832,0.1144,4356.8,4356.7,2.75439172]
["bitfinex","ETHUSD",1760074316985,3.1644,4356.8,4356.7,3.20644487]
["bitfinex","ETHUSD",1760074317192,3.1644,4356.8,4356.3,0.22965787]
["bitfinex","ETHUSD",1760074317525,3.1644,4356.8,4356.7,2.29531526]
["bitfinex","ETHUSD",1760074319234,3.5781,4356.8,4356.1,0.11540001]
["bitfinex","ETHUSD",1760074319416,3.1644,4356.8,4356.1,0.29430001]
["bitfinex","ETHUSD",1760074319825,3.1644,4356.8,4356.6,2.29532349]
["bitfinex","ETHUSD",1760074320037,3.1644,4356.8,4356.7,2.29531526]
["bitfinex","ETHUSD",1760074320438,3.1644,4356.8,4356.1,0.29430001]
["bitfinex","ETHUSD",1760074320439,3.1644,4356.8,4356.5,2.29539325]
["bitfinex","ETHUSD",1760074320728,3.5781,4356.8,4356.5,2.29539325]
["bitfinex","ETHUSD",1760074320942,3.5781,4356.8,4356.6,2.2953669]
["bitfinex","ETHUSD",1760074323539,3.1644,4356.8,4356.6,2.2953669]
["bitfinex","ETHUSD",1760074323726,0.4137,4356.7,4356.6,2.2953669]
["bitfinex","ETHUSD",1760074324121,0.4137,4356.7,4356.6,2.29536794]
["bitfinex","ETHUSD",1760074324326,3.1644,4356.8,4356.6,2.29536794]
["bitfinex","ETHUSD",1760074325354,3.1644,4356.8,4356.1,0.11540001]
["bitfinex","ETHUSD",1760074325559,0.4137,4356.7,4356.1,0.00100001]
["bitfinex","ETHUSD",1760074325715,0.1144,4356.3,4356.1,0.00100001]
["bitfinex","ETHUSD",1760074326223,0.4137,4356.2,4356.1,0.00100001]
["bitfinex","ETHUSD",1760074329051,2.70927871,4356.2,4356.1,0.00100001]
["bitfinex","ETHUSD",1760074329559,2.80124425,4356.2,4356.1,0.00100001]
["bitfinex","ETHUSD",1760074330415,9.74043342,4356.2,4356.1,0.00100001]
["bitfinex","ETHUSD",1760074330618,12.78818545,4356.2,4356.1,0.00100001]
["bitfinex","ETHUSD",1760074330860,13.40397256,4356.2,4356.1,0.00100001]
["bitfinex","ETHUSD",1760074331061,12.78818545,4356.2,4356.1,0.00100001]
["bitfinex","ETHUSD",1760074331479,13.61098061,4356.2,4356.1,0.00100001]
["bitfinex","ETHUSD",1760074331992,2.92933681,4355.9,4355.8,0.001]
["bitfinex","ETHUSD",1760074332160,5.54213681,4355.9,4355.8,0.001]
["bitfinex","ETHUSD",1760074332359,6.45858884,4355.9,4355.8,0.001]
["bitfinex","ETHUSD",1760074333278,7.0754048,4355.9,4355.8,0.001]
["bitfinex","ETHUSD",1760074333477,8.9954048,4355.9,4355.8,0.001]
["bitfinex","ETHUSD",1760074333708,8.9954048,4355.9,4355.3,0.001]
["bitfinex","ETHUSD",1760074333709,2.668,4355.8,4355.3,0.001]
["bitfinex","ETHUSD",1760074333913,8.405,4355.7,4355.1,1e-08]
["bitfinex","ETHUSD",1760074334061,20.05756345,4355.2,4355.1,1e-08]
["bitfinex","ETHUSD",1760074334419,27.85929519,4355.2,4355.1,1e-08]
["bitfinex","ETHUSD",1760074334604,27.45901548,4355.2,4355.1,1e-08]
["bitfinex","ETHUSD",1760074335120,0.1144,4355.1,4353.1,0.01]
["bitfinex","ETHUSD",1760074335257,3.0226,4354.2,4353.1,0.01]
["bitfinex","ETHUSD",1760074335462,11.8549,4354.2,4353.1,0.01]
["bitfinex","ETHUSD",1760074335683,2.5536,4354.1,4353.1,0.01]
["bitfinex","ETHUSD",1760074335862,5.5435607,4353.2,4353.1,0.01]
["bitfinex","ETHUSD",1760074336060,16.9054,4353.2,4353.1,0.01]
["bitfinex","ETHUSD",1760074336392,22.0146607,4353.2,4353.1,0.01]
["bitfinex","ETHUSD",1760074336695,22.47274229,4353.2,4353.1,0.01]
["bitfinex","ETHUSD",1760074337194,22.47374229,4353.2,4353.1,0.01]
["bitfinex","ETHUSD",1760074337390,22.0156607,4353.2,4353.1,0.01]
["bitfinex","ETHUSD",1760074338583,19.6286607,4353.2,4353.1,0.01]
["bitfinex","ETHUSD",1760074338786,22.0176607,4353.2,4353.1,0.01]
["bitfinex","ETHUSD",1760074339184,10.0686607,4353.2,4353.1,0.01]
["bitfinex","ETHUSD",1760074339384,22.1086967,4353.2,4353.1,0.01]
["bitfinex","ETHUSD",1760074340966,22.57904341,4353.2,4353.1,0.01]
["bitfinex","ETHUSD",1760074341966,22.49100741,4353.2,4353.1,0.01]
["bitfinex","ETHUSD",1760074344294,20.10100741,4353.2,4353.1,0.01]
["bitfinex","ETHUSD",1760074344491,22.49200741,4353.2,4353.1,0.01]
["bitfinex","ETHUSD",1760074345201,22.49200741,4353.2,4353.1,0.011]
["bitfinex","ETHUSD",1760074345409,4.04800741,4353.2,4353.1,0.011]
["bitfinex","ETHUSD",1760074345570,10.54000741,4353.2,4353.1,0.011]
["bitfinex","ETHUSD",1760074345768,4.04800741,4353.2,4353.1,0.011]
["bitfinex","ETHUSD",1760074346199,22.49200741,4353.2,4353.1,0.011]
["bitfinex","ETHUSD",1760074347308,1.75084671,4353.2,4353.1,0.011]
["bitfinex","ETHUSD",1760074347483,13.06924671,4353.2,4353.1,0.011]
["bitfinex","ETHUSD",1760074347687,14.85124671,4353.2,4353.1,0.011]
["bitfinex","ETHUSD",1760074347894,17.17224671,4353.2,4353.1,0.011]
["bitfinex","ETHUSD",1760074348095,1.11724671,4353.2,4353.1,0.011]
["bitfinex","ETHUSD",1760074348408,19.56224671,4353.2,4353.1,0.011]
["bitfinex","ETHUSD",1760074350174,1.11724671,4353.2,4353.1,0.011]
["bitfinex","ETHUSD",1760074350375,19.56224671,4353.2,4353.1,0.011]
["bitfinex","ETHUSD",1760074350811,8.882,4353.2,4353.1,2.30820912]
["bitfinex","ETHUSD",1760074352506,0.4443,4353.5,4353.1,2.30820912]
["bitfinex","ETHUSD",1760074352709,18.444,4353.4,4353.2,2.29714794]
["bitfinex","ETHUSD",1760074352910,4.382,4353.3,4353.2,2.29714794]
["bitfinex","ETHUSD",1760074353213,0.1144,4353.2,4353.1,2.30820859]
["bitfinex","ETHUSD",1760074353929,0.1144,4353.2,4353.1,0.011]
["bitfinex","ETHUSD",1760074354135,7.0497,4353.2,4353.1,0.011]
["bitfinex","ETHUSD",1760074354429,21.1854607,4353.2,4353.1,0.011]
["bitfinex","ETHUSD",1760074354734,18.8883,4353.2,4353.1,0.011]
["bitfinex","ETHUSD",1760074355284,21.1854607,4353.2,4353.1,0.011]
["bitfinex","ETHUSD",1760074355912,18.8883,4353.2,4353.1,0.011]
["bitfinex","ETHUSD",1760074357231,19.38086598,4353.2,4353.1,0.011]
["bitfinex","ETHUSD",1760074357630,0.44884829,4353.7,4353.1,0.011]
["bitfinex","ETHUSD",1760074357833,8.88,4353.6,4353.2,2.29714755]
["bitfinex","ETHUSD",1760074358125,0.93681803,4353.5,4353.1,0.011]
["bitfinex","ETHUSD",1760074358527,0.4443,4353.4,4353.1,0.011]
["bitfinex","ETHUSD",1760074358834,6.49,4353.3,4353.1,0.011]
["bitfinex","ETHUSD",1760074358988,6.9343,4353.3,4353.1,0.011]
["bitfinex","ETHUSD",1760074359192,0.49352163,4353.2,4353.1,0.011]
["bitfinex","ETHUSD",1760074360902,0.93782163,4353.2,4353.1,0.011]
["bitfinex","ETHUSD",1760074362207,1.55333929,4353.2,4353.1,0.011]
["bitfinex","ETHUSD",1760074362732,1.10903929,4353.2,4353.1,0.011]
["bitfinex","ETHUSD",1760074363038,1.55333929,4353.2,4353.1,0.011]
["bitfinex","ETHUSD",1760074363337,0.49352163,4353.2,4353.1,2.30821348]
["bitfinex","ETHUSD",1760074364204,0.49352163,4353.2,4353.1,0.011]
["bitfinex","ETHUSD",1760074364607,7.80321184,4353.2,4353.1,0.011]
["bitfinex","ETHUSD",1760074364804,10.63751184,4353.2,4353.1,0.011]
["bitfinex","ETHUSD",1760074365010,12.93467254,4353.2,4353.1,0.011]
["bitfinex","ETHUSD",1760074365342,2.29731902,4352.9,4352.8,0.001]
["bitfinex","ETHUSD",1760074365544,10.52055743,4352.9,4352.8,0.001]
["bitfinex","ETHUSD",1760074365719,10.96485743,4352.9,4352.8,0.001]
["bitfinex","ETHUSD",1760074366113,10.96485743,4352.9,4352.6,0.001]
["bitfinex","ETHUSD",1760074366114,0.6336,4352.8,4352.6,0.001]
["bitfinex","ETHUSD",1760074366447,2.93123573,4352.3,4352.2,0.001]
["bitfinex","ETHUSD",1760074366616,12.30575736,4352.3,4352.2,0.001]
["bitfinex","ETHUSD",1760074366816,22.30195736,4352.3,4352.2,0.001]
["bitfinex","ETHUSD",1760074368657,23.53931067,4352.3,4352.2,0.001]
["bitfinex","ETHUSD",1760074368852,22.30195736,4352.3,4352.2,0.001]
["bitfinex","ETHUSD",1760074370436,23.53855947,4352.3,4352.2,0.001]
["bitfinex","ETHUSD",1760074370838,23.53856112,4352.3,4352.2,0.001]
["bitfinex","ETHUSD",1760074372256,22.30195736,4352.3,4352.2,0.001]
["bitfinex","ETHUSD",1760074372460,20.00732163,4352.3,4352.2,0.001]
["bitfinex","ETHUSD",1760074372637,20.83127711,4352.3,4352.2,0.001]
["bitfinex","ETHUSD",1760074373032,23.12891284,4352.3,4352.2,0.001]
["bitfinex","ETHUSD",1760074373859,22.30495736,4352.3,4352.2,0.001]
["bitfinex","ETHUSD",1760074375631,25.46156112,4352.3,4352.2,0.001]
["bitfinex","ETHUSD",1760074375831,24.22495736,4352.3,4352.2,0.001]
["bitfinex","ETHUSD",1760074379761,2.29821658,4351.2,4351.1,0.01]
["bitfinex","ETHUSD",1760074379964,11.18221658,4351.2,4351.1,0.01]
["bitfinex","ETHUSD",1760074380150,12.12253821,4351.2,4351.1,0.01]
["bitfinex","ETHUSD",1760074380465,12.75613821,4351.2,4351.1,0.01]
["bitfinex","ETHUSD",1760074380934,13.37326661,4351.2,4351.1,0.01]
["bitfinex","ETHUSD",1760074381336,12.75613821,4351.2,4351.1,0.01]
["bitfinex","ETHUSD",1760074383569,0.94032163,4351.2,4351.1,0.011]
["bitfinex","ETHUSD",1760074383768,0.4468,4351.2,4351.1,0.011]
["bitfinex","ETHUSD",1760074383967,17.2088,4351.2,4351.1,0.011]
["bitfinex","ETHUSD",1760074384135,17.70232163,4351.2,4351.1,0.011]
["bitfinex","ETHUSD",1760074384770,20.00053821,4351.2,4351.1,0.011]
["bitfinex","ETHUSD",1760074386161,20.63413821,4351.2,4351.1,0.011]
["bitfinex","ETHUSD",1760074387744,23.01316567,4351.2,4351.1,0.011]
["bitfinex","ETHUSD",1760074388172,2.2984807,4350.7,4350.6,0.001]
["bitfinex","ETHUSD",1760074388475,9.4250807,4350.7,4350.6,0.001]
["bitfinex","ETHUSD",1760074388676,9.91844814,4350.7,4350.6,0.001]
["bitfinex","ETHUSD",1760074388874,10.36524814,4350.7,4350.6,0.001]
["bitfinex","ETHUSD",1760074389172,3.87224814,4350.7,4350.6,0.001]
["bitfinex","ETHUSD",1760074389370,31.89324814,4350.7,4350.6,0.001]
["bitfinex","ETHUSD",1760074389774,0.94016744,4350.7,4350.6,0.001]
["bitfinex","ETHUSD",1760074390077,21.1982807,4350.7,4350.6,0.001]
["bitfinex","ETHUSD",1760074390274,21.69164814,4350.7,4350.6,0.001]
["bitfinex","ETHUSD",1760074390883,18.9008,4350.7,4350.6,0.001]
["bitfinex","ETHUSD",1760074391885,0.61670931,4351.6,4350.6,0.001]
["bitfinex","ETHUSD",1760074392059,0.6733,4352.0,4350.6,0.4693]
["bitfinex","ETHUSD",1760074392060,1.593,4351.5,4350.6,0.4693]
["bitfinex","ETHUSD",1760074392258,3.854,4351.4,4350.7,0.0229848]
["bitfinex","ETHUSD",1760074392454,0.002,4352.4,4350.8,0.4683]
["bitfinex","ETHUSD",1760074392756,12.4418,4352.3,4351.6,2.29795706]
["bitfinex","ETHUSD",1760074392953,0.49382891,4352.2,4351.6,2.29798185]
["bitfinex","ETHUSD",1760074393165,6.495,4352.1,4351.1,2.29822528]
["bitfinex","ETHUSD",1760074393367,0.4468,4352.1,4351.2,0.02298216]
["bitfinex","ETHUSD",1760074393573,2.777,4352.0,4351.9,2.29784144]
["bitfinex","ETHUSD",1760074393998,8.89,4352.0,4351.9,2.29784144]
["bitfinex","ETHUSD",1760074394193,0.002,4352.4,4351.9,2.29784144]
["bitfinex","ETHUSD",1760074394393,0.002,4352.4,4351.7,0.02297952]
["bitfinex","ETHUSD",1760074394601,0.002,4352.4,4351.7,0.70040905]
["bitfinex","ETHUSD",1760074394899,3.324,4352.3,4352.2,2.29768852]
["bitfinex","ETHUSD",1760074395099,2.829,4352.3,4352.0,2.32072832]
["bitfinex","ETHUSD",1760074395303,2.829,4352.3,4352.2,2.29768852]
["bitfinex","ETHUSD",1760074396298,2.829,4352.3,4351.7,0.70040905]
["bitfinex","ETHUSD",1760074396595,2.829,4352.3,4350.1,2.30877155]
["bitfinex","ETHUSD",1760074396596,0.4468,4352.2,4350.8,0.4683]
["bitfinex","ETHUSD",1760074396767,0.4468,4352.2,4350.9,2.29837504]
["bitfinex","ETHUSD",1760074396968,0.4468,4352.2,4351.8,2.29788578]
["bitfinex","ETHUSD",1760074397168,0.4468,4352.1,4350.9,2.29837504]
["bitfinex","ETHUSD",1760074397369,6.497,4352.0,4351.7,2.29790369]
["bitfinex","ETHUSD",1760074398268,0.1144,4351.7,4351.2,0.4683]
["bitfinex","ETHUSD",1760074398474,0.002,4352.4,4351.4,2.29811095]
["bitfinex","ETHUSD",1760074398681,8.888,4352.3,4352.2,2.29764247]
["bitfinex","ETHUSD",1760074398889,0.1144,4352.2,4352.1,2.29774132]
["bitfinex","ETHUSD",1760074399591,0.5612,4352.2,4351.3,0.40249694]
["bitfinex","ETHUSD",1760074399790,0.5612,4352.2,4351.5,2.2980445]
["bitfinex","ETHUSD",1760074399974,0.5612,4352.2,4351.8,2.29789277]
["bitfinex","ETHUSD",1760074400188,0.1144,4352.2,4351.3,0.1144]
["bitfinex","ETHUSD",1760074400421,0.1144,4352.2,4352.1,2.29774132]
["bitfinex","ETHUSD",1760074400574,9.0014,4352.2,4352.1,2.29774132]
["bitfinex","ETHUSD",1760074402913,9.0014,4352.2,4351.8,2.29789319]
["bitfinex","ETHUSD",1760074403108,0.2265,4351.9,4350.6,0.001]
["bitfinex","ETHUSD",1760074403407,6.496,4351.8,4351.1,0.001]
["bitfinex","ETHUSD",1760074403615,6.496,4351.8,4351.4,2.29806416]
["bitfinex","ETHUSD",1760074403811,6.496,4351.8,4351.5,2.29805728]
["bitfinex","ETHUSD",1760074403975,6.496,4351.8,4351.2,2.29820586]
["bitfinex","ETHUSD",1760074404308,0.4488,4352.1,4350.6,0.001]
["bitfinex","ETHUSD",1760074404309,0.002,4352.1,4350.6,0.001]
["bitfinex","ETHUSD",1760074404509,2.396,4352.0,4351.8,2.2978984]
["bitfinex","ETHUSD",1760074404700,2.396,4352.0,4350.8,0.02298427]
["bitfinex","ETHUSD",1760074404883,2.396,4352.0,4350.9,2.29837504]
["bitfinex","ETHUSD",1760074405082,0.002,4352.1,4350.9,2.29837504]
["bitfinex","ETHUSD",1760074405283,8.887,4352.0,4351.7,2.29790195]
["bitfinex","ETHUSD",1760074405880,8.887,4352.0,4351.8,2.29789868]
["bitfinex","ETHUSD",1760074406297,8.887,4352.0,4350.9,2.76667504]
["bitfinex","ETHUSD",1760074406298,8.887,4352.0,4351.9,2.29784691]
["bitfinex","ETHUSD",1760074406500,8.887,4352.0,4351.9,2.29782122]
["bitfinex","ETHUSD",1760074406729,6.496,4352.0,4351.7,2.29795252]
["bitfinex","ETHUSD",1760074406932,8.887,4352.0,4351.8,2.29789971]
["bitfinex","ETHUSD",1760074407506,8.887,4352.0,4351.5,0.02298058]
["bitfinex","ETHUSD",1760074407706,8.887,4352.0,4351.8,2.29785852]
["bitfinex","ETHUSD",1760074408334,8.887,4352.0,4351.8,2.29787064]
["bitfinex","ETHUSD",1760074408530,9.568,4352.1,4351.3,0.02298163]
["bitfinex","ETHUSD",1760074408531,0.002,4352.1,4351.3,0.02298163]
["bitfinex","ETHUSD",1760074408715,0.002,4352.1,4350.7,2.29843545]
["bitfinex","ETHUSD",1760074408716,0.002,4352.1,4352.0,2.29779411]
["bitfinex","ETHUSD",1760074408922,2.425,4352.1,4352.0,2.29779411]
["bitfinex","ETHUSD",1760074409805,2.393,4352.1,4352.0,2.74069411]
["bitfinex","ETHUSD",1760074410009,0.002,4352.1,4352.0,3.24684965]
["bitfinex","ETHUSD",1760074410230,0.002,4352.1,4352.0,2.80394965]
["bitfinex","ETHUSD",1760074410418,0.002,4352.1,4352.0,3.24684965]
["bitfinex","ETHUSD",1760074410419,2.393,4352.1,4352.0,3.24684965]
["bitfinex","ETHUSD",1760074410625,2.465,4352.1,4352.0,3.24684965]
["bitfinex","ETHUSD",1760074412345,0.002,4352.1,4352.0,3.24684965]
["bitfinex","ETHUSD",1760074412545,2.43,4352.1,4352.0,3.24684965]
["bitfinex","ETHUSD",1760074413106,2.43,4352.1,4352.0,3.36124965]
["bitfinex","ETHUSD",1760074413342,0.002,4352.1,4352.0,3.36124965]
["bitfinex","ETHUSD",1760074413507,2.507,4352.1,4352.0,3.36124965]
["bitfinex","ETHUSD",1760074413849,0.002,4352.1,4352.0,3.36124965]
["bitfinex","ETHUSD",1760074414212,0.002,4352.4,4352.0,3.99484965]
["bitfinex","ETHUSD",1760074414213,0.107,4352.2,4352.0,3.99484965]
["bitfinex","ETHUSD",1760074414439,0.002,4352.4,4352.3,2.29763573]
["bitfinex","ETHUSD",1760074414639,0.168,4352.4,4352.3,2.41203573]
["bitfinex","ETHUSD",1760074414940,0.168,4352.4,4352.3,2.85493573]
["bitfinex","ETHUSD",1760074415720,0.168,4352.4,4352.3,2.29763573]
["bitfinex","ETHUSD",1760074421153,0.168,4352.4,4352.3,2.74053573]
["bitfinex","ETHUSD",1760074421354,0.002,4352.4,4352.3,3.26414871]
["bitfinex","ETHUSD",1760074421671,0.122,4352.4,4352.3,3.26414871]
["bitfinex","ETHUSD",1760074421822,0.002,4352.4,4352.3,3.26414871]
["bitfinex","ETHUSD",1760074422020,0.025,4352.4,4352.3,3.28712506]
["bitfinex","ETHUSD",1760074422819,0.002,4352.4,4352.3,3.28712506]
["bitfinex","ETHUSD",1760074423152,0.023,4352.4,4352.3,3.28712506]
["bitfinex","ETHUSD",1760074423358,0.012,4352.9,4352.3,3.28712506]
["bitfinex","ETHUSD",1760074423359,0.012,4352.9,4352.3,1.62308933]
["bitfinex","ETHUSD",1760074423563,0.012,4352.9,4352.8,2.2973718]
["bitfinex","ETHUSD",1760074423718,2.42,4352.9,4352.8,2.2973718]
["bitfinex","ETHUSD",1760074423918,2.42,4352.9,4352.8,2.7402718]
["bitfinex","ETHUSD",1760074425851,2.42,4352.9,4352.8,2.2973718]
["bitfinex","ETHUSD",1760074428282,4.888,4352.9,4352.8,2.7337718]
["bitfinex","ETHUSD",1760074428768,4.888,4352.9,4352.8,2.2973718]
["bitfinex","ETHUSD",1760074428936,4.888,4352.9,4352.4,2.73396585]
["bitfinex","ETHUSD",1760074429123,4.888,4352.9,4352.3,2.29759893]
["bitfinex","ETHUSD",1760074429324,4.888,4352.9,4352.6,2.29743196]
["bitfinex","ETHUSD",1760074429638,4.888,4352.9,4352.7,2.29742186]
["bitfinex","ETHUSD",1760074430446,4.888,4352.9,4352.0,2.29779411]
["bitfinex","ETHUSD",1760074430841,4.888,4352.9,4352.7,2.29738241]
["bitfinex","ETHUSD",1760074431049,4.888,4352.9,4352.0,2.29779411]
["bitfinex","ETHUSD",1760074431256,4.888,4352.9,4352.0,2.76321352]
["bitfinex","ETHUSD",1760074431458,0.012,4352.9,4352.8,2.2973718]
["bitfinex","ETHUSD",1760074431635,8.891,4352.9,4352.8,2.7337718]
["bitfinex","ETHUSD",1760074432330,8.891,4352.9,4352.8,2.2973718]
["bitfinex","ETHUSD",1760074432530,9.3615,4352.9,4352.8,2.2973718]
["bitfinex","ETHUSD",1760074432772,8.891,4352.9,4352.8,2.2973718]
["bitfinex","ETHUSD",1760074437439,8.891,4352.9,4352.2,2.29768852]
["bitfinex","ETHUSD",1760074437648,0.1144,4352.8,4352.5,2.29751985]
["bitfinex","ETHUSD",1760074437970,0.5495,4352.8,4352.5,2.29751985]
["bitfinex","ETHUSD",1760074438672,0.1144,4352.5,4351.7,0.1144]
["bitfinex","ETHUSD",1760074438838,0.4351,4352.7,4351.3,0.4394]
["bitfinex","ETHUSD",1760074438839,0.1144,4352.0,4351.9,2.29784691]
["bitfinex","ETHUSD",1760074439041,2.5044,4352.0,4351.3,0.1144]
["bitfinex","ETHUSD",1760074439261,6.216,4351.9,4351.5,2.29803153]
["bitfinex","ETHUSD",1760074439580,6.216,4351.9,4351.3,0.1144]
["bitfinex","ETHUSD",1760074440140,6.216,4351.9,4351.8,2.29789971]
["bitfinex","ETHUSD",1760074440382,6.216,4351.9,4351.4,2.29811095]
["bitfinex","ETHUSD",1760074440585,0.1144,4351.8,4351.6,2.29797498]
["bitfinex","ETHUSD",1760074440783,0.4351,4351.7,4351.1,0.1154]
["bitfinex","ETHUSD",1760074440939,0.1144,4351.3,4351.1,0.001]
["bitfinex","ETHUSD",1760074441137,8.879,4351.2,4351.1,0.001]
["bitfinex","ETHUSD",1760074441578,9.3141,4351.2,4351.1,0.001]
["bitfinex","ETHUSD",1760074443283,0.4351,4352.0,4351.2,2.29821658]
["bitfinex","ETHUSD",1760074443612,0.1144,4351.2,4351.1,2.2992694]
["bitfinex","ETHUSD",1760074443806,0.5004,4351.2,4351.1,3.24247168]
["bitfinex","ETHUSD",1760074444173,0.5004,4351.2,4351.1,0.001]
["bitfinex","ETHUSD",1760074444372,0.5004,4351.2,4351.1,2.2992694]
["bitfinex","ETHUSD",1760074447718,0.5004,4351.2,4351.1,0.001]
["bitfinex","ETHUSD",1760074447868,0.5004,4351.2,4351.1,2.2992694]
["bitfinex","ETHUSD",1760074448071,0.5004,4351.2,4351.1,0.001]
["bitfinex","ETHUSD",1760074448772,0.5004,4351.2,4351.1,2.2992694]
["bitfinex","ETHUSD",1760074449175,0.1144,4351.2,4351.1,2.2992694]
["bitfinex","ETHUSD",1760074449376,9.565,4351.9,4351.6,2.29798756]
["bitfinex","ETHUSD",1760074449603,0.1144,4351.6,4351.5,2.29805814]
["bitfinex","ETHUSD",1760074449816,0.1144,4351.6,4351.4,2.29806082]
["bitfinex","ETHUSD",1760074450115,0.1144,4351.6,4351.2,2.29817556]
["bitfinex","ETHUSD",1760074450322,8.881,4351.5,4351.4,2.29806782]
["bitfinex","ETHUSD",1760074450522,8.881,4351.5,4351.1,0.001]
["bitfinex","ETHUSD",1760074451155,0.1144,4351.2,4351.1,0.001]
["bitfinex","ETHUSD",1760074451651,0.5495,4351.2,4351.1,0.001]
["bitfinex","ETHUSD",1760074454878,0.1144,4351.2,4351.1,2.2992694]
["bitfinex","ETHUSD",1760074455800,0.1144,4351.2,4351.1,3.25383229]
["bitfinex","ETHUSD",1760074456001,0.1144,4351.5,4351.1,10.35736723]
["bitfinex","ETHUSD",1760074456224,9.566,4352.3,4351.5,2.29805814]
["bitfinex","ETHUSD",1760074456428,8.9984,4352.2,4352.1,2.29774132]
["bitfinex","ETHUSD",1760074456674,9.4335,4352.2,4351.6,0.1144]
["bitfinex","ETHUSD",1760074456827,9.4335,4352.2,4351.6,2.29799668]
["bitfinex","ETHUSD",1760074456828,9.3191,4352.2,4351.6,2.29799668]
["bitfinex","ETHUSD",1760074457024,0.1144,4351.9,4351.1,0.5548]
["bitfinex","ETHUSD",1760074457269,0.1144,4351.9,4351.8,2.29789971]
["bitfinex","ETHUSD",1760074457434,9.0004,4351.9,4351.8,2.29789971]
["bitfinex","ETHUSD",1760074457757,9.4355,4351.9,4351.5,2.29804575]
["bitfinex","ETHUSD",1760074457961,9.0004,4351.9,4351.5,2.29804575]
["bitfinex","ETHUSD",1760074458165,0.6533,4351.8,4351.1,0.001]
["bitfinex","ETHUSD",1760074458328,0.1144,4351.4,4351.1,0.001]
["bitfinex","ETHUSD",1760074458533,6.497,4351.3,4351.1,0.001]
["bitfinex","ETHUSD",1760074458728,6.497,4351.2,4351.1,0.001]
["bitfinex","ETHUSD",1760074459129,6.9321,4351.2,4351.1,0.001]
["bitfinex","ETHUSD",1760074461039,0.4351,4351.2,4351.1,0.001]
["bitfinex","ETHUSD",1760074461240,11.957,4351.2,4351.1,0.001]
["bitfinex","ETHUSD",1760074461464,18.454,4351.2,4351.1,0.001]
["bitfinex","ETHUSD",1760074462564,18.8891,4351.2,4351.1,0.001]
["bitfinex","ETHUSD",1760074463430,0.4351,4351.6,4351.1,0.001]
["bitfinex","ETHUSD",1760074463636,12.535,4351.5,4351.1,0.001]
["bitfinex","ETHUSD",1760074463867,12.535,4351.5,4351.1,2.2992643]
["bitfinex","ETHUSD",1760074464070,2.29754375,4352.5,4351.5,2.29800607]
["bitfinex","ETHUSD",1760074464238,2.29754375,4352.5,4351.3,2.29816376]
["bitfinex","ETHUSD",1760074464239,9.567,4352.1,4351.6,2.29799608]
["bitfinex","ETHUSD",1760074464438,4.978,4352.0,4351.6,2.29799608]
["bitfinex","ETHUSD",1760074464634,0.1144,4351.7,4351.4,2.29808997]
["bitfinex","ETHUSD",1760074464965,0.1144,4351.7,4351.6,2.29800533]
["bitfinex","ETHUSD",1760074466376,0.1144,4351.7,4351.1,0.001]
["bitfinex","ETHUSD",1760074466688,0.5495,4351.7,4351.1,0.001]
["bitfinex","ETHUSD",1760074467479,0.5495,4351.7,4351.2,2.29821658]
["bitfinex","ETHUSD",1760074467781,0.4632,4351.6,4351.2,2.29821658]
["bitfinex","ETHUSD",1760074467988,6.497,4351.5,4351.2,2.29821658]
["bitfinex","ETHUSD",1760074468284,6.497,4351.5,4351.3,2.29815287]
["bitfinex","ETHUSD",1760074471260,0.4632,4351.4,4351.1,0.001]
["bitfinex","ETHUSD",1760074471656,0.5776,4351.3,4351.1,0.001]
["bitfinex","ETHUSD",1760074472057,0.4632,4351.2,4351.1,0.001]
["bitfinex","ETHUSD",1760074472267,0.1144,4351.3,4351.1,0.001]
["bitfinex","ETHUSD",1760074472591,0.4632,4351.2,4351.1,0.001]
["bitfinex","ETHUSD",1760074474092,0.1144,4351.3,4351.1,0.001]
["bitfinex","ETHUSD",1760074474257,0.4632,4351.2,4351.1,0.001]
["bitfinex","ETHUSD",1760074474860,9.3492,4351.2,4351.1,0.001]
["bitfinex","ETHUSD",1760074475897,0.82283787,4352.5,4351.1,0.001]
["bitfinex","ETHUSD",1760074476083,1.92,4353.2,4351.1,0.001]
["bitfinex","ETHUSD",1760074476084,0.4632,4351.7,4351.1,0.001]
["bitfinex","ETHUSD",1760074476391,1.208,4351.6,4351.1,2.29925644]
["bitfinex","ETHUSD",1760074476604,0.4632,4351.5,4351.1,2.29925644]
["bitfinex","ETHUSD",1760074476958,0.4632,4351.4,4351.1,2.29925644]
["bitfinex","ETHUSD",1760074477162,2.391,4351.3,4351.1,2.29925644]
["bitfinex","ETHUSD",1760074477357,6.494,4351.2,4351.1,2.29925644]
["bitfinex","ETHUSD",1760074480561,6.494,4351.2,4351.1,0.001]
["bitfinex","ETHUSD",1760074481460,6.9572,4351.2,4351.1,0.001]
["bitfinex","ETHUSD",1760074482397,9.25541658,4351.2,4351.1,0.001]
["bitfinex","ETHUSD",1760074482612,9.7510736,4351.2,4351.1,0.001]
["bitfinex","ETHUSD",1760074483517,10.3846736,4351.2,4351.1,0.001]
["bitfinex","ETHUSD",1760074483825,11.00156133,4351.2,4351.1,0.001]
["bitfinex","ETHUSD",1760074484185,10.3846736,4351.2,4351.1,0.001]
["bitfinex","ETHUSD",1760074484884,11.00156133,4351.2,4351.1,0.001]
["bitfinex","ETHUSD",1760074485298,10.3846736,4351.2,4351.1,0.001]
["bitfinex","ETHUSD",1760074486088,11.00376327,4351.2,4351.1,0.001]
["bitfinex","ETHUSD",1760074486815,10.3846736,4351.2,4351.1,0.001]
["bitfinex","ETHUSD",1760074487221,11.00376327,4351.2,4351.1,0.001]
["bitfinex","ETHUSD",1760074488019,10.3846736,4351.2,4351.1,0.001]
["bitfinex","ETHUSD",1760074488202,11.00376327,4351.2,4351.1,0.001]
["bitfinex","ETHUSD",1760074488592,10.3846736,4351.2,4351.1,0.001]
["bitfinex","ETHUSD",1760074488794,11.00376327,4351.2,4351.1,0.001]
["bitfinex","ETHUSD",1760074489223,2.21154669,4351.2,4351.1,0.001]
["bitfinex","ETHUSD",1760074489426,18.9162,4351.2,4351.1,0.001]
["bitfinex","ETHUSD",1760074489725,19.41185702,4351.2,4351.1,0.001]
["bitfinex","ETHUSD",1760074490299,21.7100736,4351.2,4351.1,0.001]
["bitfinex","ETHUSD",1760074491090,0.95885702,4351.2,4351.1,0.001]
["bitfinex","ETHUSD",1760074491314,17.0812,4351.2,4351.1,0.001]
["bitfinex","ETHUSD",1760074491624,17.57685702,4351.2,4351.1,0.001]
["bitfinex","ETHUSD",1760074492464,19.8750736,4351.2,4351.1,0.001]
["bitfinex","ETHUSD",1760074492817,17.57685702,4351.2,4351.1,0.001]
["bitfinex","ETHUSD",1760074494233,19.8750736,4351.2,4351.1,0.001]
["bitfinex","ETHUSD",1760074494795,3.2570736,4351.2,4351.1,0.001]
["bitfinex","ETHUSD",1760074495020,21.21541658,4351.2,4351.1,0.001]
["bitfinex","ETHUSD",1760074495225,19.41285702,4351.2,4351.1,0.001]
["bitfinex","ETHUSD",1760074497224,0.95885702,4351.2,4351.1,0.001]
["bitfinex","ETHUSD",1760074497419,19.41285702,4351.2,4351.1,0.001]
["bitfinex","ETHUSD",1760074497626,18.9172,4351.2,4351.1,0.001]
["bitfinex","ETHUSD",1760074498617,21.21541658,4351.2,4351.1,0.001]
["bitfinex","ETHUSD",1760074498817,2.76141658,4351.2,4351.1,0.001]
["bitfinex","ETHUSD",1760074499024,21.21441658,4351.2,4351.1,0.001]
["bitfinex","ETHUSD",1760074500148,21.70946244,4351.2,4351.1,0.001]
["bitfinex","ETHUSD",1760074500458,19.41124586,4351.2,4351.1,0.001]
["bitfinex","ETHUSD",1760074500829,21.70946244,4351.2,4351.1,0.001]
["bitfinex","ETHUSD",1760074501214,6.492,4351.2,4351.1,0.001]
["bitfinex","ETHUSD",1760074501415,8.884,4351.2,4351.1,0.001]
["bitfinex","ETHUSD",1760074501645,9.3433,4351.2,4351.1,0.001]
["bitfinex","ETHUSD",1760074501857,12.13663112,4351.2,4351.1,0.001]
["bitfinex","ETHUSD",1760074502211,9.83841454,4351.2,4351.1,0.001]
["bitfinex","ETHUSD",1760074502622,12.13663112,4351.2,4351.1,0.001]
["bitfinex","ETHUSD",1760074506665,9.83841454,4351.2,4351.1,0.001]
["bitfinex","ETHUSD",1760074506834,12.13663112,4351.2,4351.1,0.001]
["bitfinex","ETHUSD",1760074511467,0.49511454,4351.2,4351.1,0.001]
["bitfinex","ETHUSD",1760074511640,18.9103,4351.2,4351.1,0.001]
["bitfinex","ETHUSD",1760074511840,0.95441454,4351.2,4351.1,0.001]
["bitfinex","ETHUSD",1760074512145,18.451,4351.2,4351.1,0.001]
["bitfinex","ETHUSD",1760074512337,18.94611454,4351.2,4351.1,0.001]
["bitfinex","ETHUSD",1760074512872,6.49,4351.2,4351.1,2.98171122]
["bitfinex","ETHUSD",1760074513070,6.49,4351.2,4351.1,3.00469391]
["bitfinex","ETHUSD",1760074513256,6.49,4351.2,4351.1,2.52931122]
["bitfinex","ETHUSD",1760074513977,6.49,4351.2,4351.1,2.98171122]
["bitfinex","ETHUSD",1760074514832,6.49,4351.2,4351.1,0.68344182]
["bitfinex","ETHUSD",1760074514833,8.886,4351.2,4351.1,0.68344182]
["bitfinex","ETHUSD",1760074515055,8.886,4351.2,4351.1,2.98171122]
["bitfinex","ETHUSD",1760074516180,8.886,4351.2,4351.1,2.52931122]
["bitfinex","ETHUSD",1760074516357,0.4593,4352.0,4351.4,2.29806669]
["bitfinex","ETHUSD",1760074516674,0.4593,4352.5,4351.5,0.25278725]
["bitfinex","ETHUSD",1760074516876,14.314,4352.4,4351.8,2.29789757]
["bitfinex","ETHUSD",1760074517198,0.49508172,4352.3,4351.1,0.4534]
["bitfinex","ETHUSD",1760074517368,0.4593,4352.5,4351.7,2.29794372]
["bitfinex","ETHUSD",1760074517554,0.4593,4352.5,4351.8,0.02297899]
["bitfinex","ETHUSD",1760074517759,0.4593,4352.5,4352.0,2.29774551]
["bitfinex","ETHUSD",1760074517760,14.554,4352.4,4352.0,2.29774551]
["bitfinex","ETHUSD",1760074518178,15.0133,4352.4,4351.4,0.4524]
["bitfinex","ETHUSD",1760074518380,15.0133,4352.4,4351.8,2.29785223]
["bitfinex","ETHUSD",1760074518581,15.0133,4352.4,4351.8,2.75744327]
["bitfinex","ETHUSD",1760074519677,0.4593,4352.3,4351.8,0.45959104]
["bitfinex","ETHUSD",1760074519866,0.4593,4352.2,4351.8,2.2978759]
["bitfinex","ETHUSD",1760074520067,6.492,4352.1,4351.9,2.29779644]
["bitfinex","ETHUSD",1760074520682,6.492,4352.0,4351.7,2.29790049]
["bitfinex","ETHUSD",1760074520893,8.883,4352.0,4351.7,2.29790049]
["bitfinex","ETHUSD",1760074521117,8.883,4352.0,4350.8,0.001]
["bitfinex","ETHUSD",1760074521277,0.6785,4351.9,4350.8,0.001]
["bitfinex","ETHUSD",1760074521605,0.6785,4351.9,4351.1,2.29925329]
["bitfinex","ETHUSD",1760074521760,0.6785,4351.9,4351.2,0.22992533]
["bitfinex","ETHUSD",1760074521963,0.4593,4351.9,4351.6,2.29799971]
["bitfinex","ETHUSD",1760074522504,0.4593,4351.8,4351.2,0.22992533]
["bitfinex","ETHUSD",1760074522708,6.491,4351.7,4351.4,2.29810935]
["bitfinex","ETHUSD",1760074523011,6.6054,4351.7,4351.2,0.22992533]
["bitfinex","ETHUSD",1760074523197,7.0647,4351.7,4351.4,2.29809873]
["bitfinex","ETHUSD",1760074523509,7.0647,4351.7,4351.5,2.2980543]
["bitfinex","ETHUSD",1760074524014,6.6054,4351.7,4351.5,2.29804178]
["bitfinex","ETHUSD",1760074524702,7.0647,4351.7,4351.5,2.29804178]
["bitfinex","ETHUSD",1760074525511,7.0647,4351.7,4351.1,0.001]
["bitfinex","ETHUSD",1760074525712,0.4593,4351.6,4351.1,0.001]
["bitfinex","ETHUSD",1760074525918,0.1144,4351.3,4351.1,0.001]
["bitfinex","ETHUSD",1760074526220,8.881,4351.2,4351.1,2.2992694]
["bitfinex","ETHUSD",1760074526421,8.881,4351.2,4351.1,0.001]
["bitfinex","ETHUSD",1760074526709,9.3403,4351.2,4351.1,0.001]
["bitfinex","ETHUSD",1760074527478,9.3403,4351.2,4351.1,2.2992694]
["bitfinex","ETHUSD",1760074527479,8.881,4351.2,4351.1,2.2992694]
["bitfinex","ETHUSD",1760074527715,8.881,4351.2,4351.1,2.32225209]
["bitfinex","ETHUSD",1760074528014,8.881,4351.2,4351.1,2.78440831]
["bitfinex","ETHUSD",1760074528512,9.567,4352.1,4351.2,2.29821658]
["bitfinex","ETHUSD",1760074528713,0.1144,4351.8,4351.7,2.29795252]
["bitfinex","ETHUSD",1760074531416,0.1144,4351.8,4351.6,2.2979988]
["bitfinex","ETHUSD",1760074531716,6.49,4351.7,4351.6,2.2979988]
["bitfinex","ETHUSD",1760074532618,0.1144,4351.8,4351.7,2.29795252]
["bitfinex","ETHUSD",1760074532816,2.5424,4351.8,4351.7,2.29795252]
["bitfinex","ETHUSD",1760074532985,4.9334,4351.8,4351.7,2.29795252]
["bitfinex","ETHUSD",1760074533185,4.9334,4351.8,4351.1,6.39908319]
["bitfinex","ETHUSD",1760074533384,4.9334,4351.8,4351.2,0.68287832]
["bitfinex","ETHUSD",1760074534018,4.9334,4351.8,4351.6,2.29795593]
["bitfinex","ETHUSD",1760074534200,4.9334,4351.8,4351.7,2.29795252]
["bitfinex","ETHUSD",1760074535104,4.9334,4351.8,4351.7,2.32093204]
["bitfinex","ETHUSD",1760074535415,4.9334,4351.8,4351.7,2.75063204]
["bitfinex","ETHUSD",1760074535586,4.9334,4351.8,4351.7,3.25549886]
["bitfinex","ETHUSD",1760074535983,4.9334,4351.8,4351.7,2.80281934]
["bitfinex","ETHUSD",1760074536182,4.9334,4351.8,4351.7,2.29795252]
["bitfinex","ETHUSD",1760074536417,4.9334,4351.8,4351.5,2.29801332]
["bitfinex","ETHUSD",1760074536615,0.4698,4351.7,4351.4,2.29810076]
["bitfinex","ETHUSD",1760074536913,4.9334,4351.8,4351.4,2.29810076]
["bitfinex","ETHUSD",1760074537139,5.4032,4351.8,4351.4,2.29810076]
["bitfinex","ETHUSD",1760074537909,5.4032,4351.8,4351.5,2.29805672]
["bitfinex","ETHUSD",1760074538311,5.4032,4351.8,4351.4,2.29810815]
["bitfinex","ETHUSD",1760074540841,5.4032,4351.8,4351.5,2.29804385]
["bitfinex","ETHUSD",1760074541545,4.9334,4351.8,4351.7,2.29795252]
["bitfinex","ETHUSD",1760074542248,4.9334,4351.8,4351.6,2.29799759]
["bitfinex","ETHUSD",1760074543215,4.9334,4351.8,4351.4,2.29811095]
["bitfinex","ETHUSD",1760074543418,4.9334,4351.8,4351.5,2.32103872]
["bitfinex","ETHUSD",1760074543760,4.9334,4351.8,4351.7,2.29795252]
["bitfinex","ETHUSD",1760074545111,4.9334,4351.8,4351.6,2.29799772]
["bitfinex","ETHUSD",1760074545548,8.879,4351.7,4351.5,0.02298058]
["bitfinex","ETHUSD",1760074545746,0.1144,4351.8,4351.6,2.29795826]
["bitfinex","ETHUSD",1760074545952,8.879,4351.7,4351.6,2.29795826]
["bitfinex","ETHUSD",1760074547151,8.879,4351.7,4351.6,2.29800533]
["bitfinex","ETHUSD",1760074550258,0.1144,4351.8,4351.7,2.29795252]
["bitfinex","ETHUSD",1760074550458,8.9934,4351.8,4351.7,2.29795252]
["bitfinex","ETHUSD",1760074550653,9.4645,4351.8,4351.2,2.29821658]
["bitfinex","ETHUSD",1760074550847,9.4645,4351.8,4351.3,2.29814426]
["bitfinex","ETHUSD",1760074551041,0.4711,4351.7,4351.1,0.1154]
["bitfinex","ETHUSD",1760074551348,0.4711,4351.7,4351.3,2.29816376]
["bitfinex","ETHUSD",1760074551859,0.4711,4351.7,4351.1,0.85756273]
["bitfinex","ETHUSD",1760074551860,8.879,4351.8,4351.1,0.001]
["bitfinex","ETHUSD",1760074552022,0.4711,4351.6,4351.1,0.001]
["bitfinex","ETHUSD",1760074552571,2.76911438,4351.6,4351.1,0.001]
["bitfinex","ETHUSD",1760074552796,2.29810716,4351.5,4351.1,0.001]
["bitfinex","ETHUSD",1760074553095,6.488,4351.4,4351.1,0.001]
["bitfinex","ETHUSD",1760074553293,9.25721784,4351.4,4351.1,0.001]
["bitfinex","ETHUSD",1760074553443,0.49605228,4351.3,4351.1,0.001]
["bitfinex","ETHUSD",1760074553864,0.4711,4351.2,4351.1,0.001]
["bitfinex","ETHUSD",1760074554469,18.9161,4351.2,4351.1,0.001]
["bitfinex","ETHUSD",1760074558375,0.217,4351.9,4351.2,2.29821658]
["bitfinex","ETHUSD",1760074558564,9.567,4351.7,4351.1,0.001]
["bitfinex","ETHUSD",1760074558765,0.49551897,4351.6,4351.2,2.29821545]
["bitfinex","ETHUSD",1760074558965,6.489,4351.5,4351.1,2.29926801]
["bitfinex","ETHUSD",1760074559161,6.489,4351.5,4351.2,2.29821246]
["bitfinex","ETHUSD",1760074559475,6.9525,4351.5,4351.1,2.2992627]
["bitfinex","ETHUSD",1760074559845,6.489,4351.5,4351.1,2.2992627]
["bitfinex","ETHUSD",1760074560041,0.4635,4351.4,4351.1,0.001]
["bitfinex","ETHUSD",1760074560248,0.95901282,4351.4,4351.1,0.001]
["bitfinex","ETHUSD",1760074560690,6.489,4351.5,4351.1,0.001]
["bitfinex","ETHUSD",1760074560691,0.4635,4351.3,4351.1,0.001]
["bitfinex","ETHUSD",1760074560976,6.489,4351.2,4351.1,2.2992694]
["bitfinex","ETHUSD",1760074561168,6.489,4351.2,4351.1,0.001]
["bitfinex","ETHUSD",1760074563197,6.489,4351.2,4351.1,2.96699871]
["bitfinex","ETHUSD",1760074563198,8.88,4351.2,4351.1,2.96699871]
["bitfinex","ETHUSD",1760074563377,8.88,4351.2,4351.1,2.53159871]
["bitfinex","ETHUSD",1760074564050,8.88,4351.2,4351.1,0.23332931]
["bitfinex","ETHUSD",1760074564377,9.3435,4351.2,4351.1,0.001]
["bitfinex","ETHUSD",1760074565984,11.64171658,4351.2,4351.1,0.001]
["bitfinex","ETHUSD",1760074566408,16.58724386,4351.2,4351.1,0.001]
["bitfinex","ETHUSD",1760074566599,22.66179285,4351.2,4351.1,0.001]
["bitfinex","ETHUSD",1760074566750,24.58179285,4351.2,4351.1,0.001]
["bitfinex","ETHUSD",1760074566954,24.58179285,4351.2,4350.8,0.001]
["bitfinex","ETHUSD",1760074566955,2.93197504,4350.9,4350.8,0.001]
["bitfinex","ETHUSD",1760074567300,16.78192403,4350.9,4350.8,0.001]
["bitfinex","ETHUSD",1760074567466,17.24542403,4350.9,4350.8,0.001]
["bitfinex","ETHUSD",1760074568291,18.06986226,4350.9,4350.8,0.001]
["bitfinex","ETHUSD",1760074569117,18.52244086,4350.9,4350.8,0.001]
["bitfinex","ETHUSD",1760074569415,17.69800263,4350.9,4350.8,0.001]
["bitfinex","ETHUSD",1760074570476,6.26347535,4350.9,4350.8,0.001]
["bitfinex","ETHUSD",1760074570682,24.71247535,4350.9,4350.8,0.001]
["bitfinex","ETHUSD",1760074571814,29.65800263,4350.9,4350.8,0.001]
["bitfinex","ETHUSD",1760074573319,29.75009712,4350.9,4350.8,0.001]
["bitfinex","ETHUSD",1760074573686,11.30109712,4350.9,4350.8,0.001]
["bitfinex","ETHUSD",1760074573888,29.75209712,4350.9,4350.8,0.001]
["bitfinex","ETHUSD",1760074574118,27.83209712,4350.9,4350.8,0.001]
["bitfinex","ETHUSD",1760074579657,1.0510162,4350.9,4350.8,0.001]
["bitfinex","ETHUSD",1760074579820,0.09209449,4350.9,4350.8,0.001]
["bitfinex","ETHUSD",1760074580020,2.95509449,4350.9,4350.8,0.001]
["bitfinex","ETHUSD",1760074580223,2.48409449,4350.9,4350.8,3.46172496]
["bitfinex","ETHUSD",1760074580549,0.1144,4351.0,4350.9,2.29837504]
["bitfinex","ETHUSD",1760074580754,8.9974,4351.0,4350.9,7.70228607]
["bitfinex","ETHUSD",1760074580966,0.4635,4352.5,4350.9,7.67930232]
["bitfinex","ETHUSD",1760074581159,0.1144,4351.9,4351.6,2.29800431]
["bitfinex","ETHUSD",1760074581365,1.1145,4351.8,4350.8,0.72789709]
["bitfinex","ETHUSD",1760074581509,0.1144,4351.1,4350.8,0.001]
["bitfinex","ETHUSD",1760074581707,7.388,4351.0,4350.8,0.001]
["bitfinex","ETHUSD",1760074581906,7.8515,4351.0,4350.8,0.001]
["bitfinex","ETHUSD",1760074582545,7.8515,4351.0,4350.8,2.29942326]
["bitfinex","ETHUSD",1760074582779,0.4635,4350.9,4350.8,0.001]
["bitfinex","ETHUSD",1760074586776,2.76187504,4350.9,4350.8,0.001]
["bitfinex","ETHUSD",1760074587282,3.25596728,4350.9,4350.8,0.001]
["bitfinex","ETHUSD",1760074587638,3.88956728,4350.9,4350.8,0.001]
["bitfinex","ETHUSD",1760074589173,4.35777264,4350.9,4350.8,0.001]
["bitfinex","ETHUSD",1760074590637,3.25596728,4350.9,4350.8,0.001]
["bitfinex","ETHUSD",1760074590837,21.21287504,4350.9,4350.8,0.001]
["bitfinex","ETHUSD",1760074591038,21.70696728,4350.9,4350.8,0.001]
["bitfinex","ETHUSD",1760074591238,19.40859224,4350.9,4350.8,0.001]
["bitfinex","ETHUSD",1760074591660,21.70696728,4350.9,4350.8,0.001]
["bitfinex","ETHUSD",1760074592855,3.25596728,4350.9,4350.8,0.001]
["bitfinex","ETHUSD",1760074593038,21.70696728,4350.9,4350.8,0.001]
["bitfinex","ETHUSD",1760074604703,22.16018934,4350.9,4350.8,0.001]
["bitfinex","ETHUSD",1760074605489,22.16118934,4350.9,4350.8,0.001]
["bitfinex","ETHUSD",1760074606483,21.70796728,4350.9,4350.8,0.001]
["bitfinex","ETHUSD",1760074606688,0.95759224,4350.9,4350.8,0.001]
["bitfinex","ETHUSD",1760074606864,0.4635,4350.9,4350.8,0.001]
["bitfinex","ETHUSD",1760074607067,18.7175,4350.9,4350.8,0.001]
["bitfinex","ETHUSD",1760074607896,0.002,4351.1,4350.8,0.001]
["bitfinex","ETHUSD",1760074608194,2.392,4350.9,4350.8,2.29942787]
["bitfinex","ETHUSD",1760074608371,0.002,4351.1,4351.0,2.29832222]
["bitfinex","ETHUSD",1760074608564,2.966,4351.1,4351.0,2.29832222]
["bitfinex","ETHUSD",1760074609557,0.1144,4351.0,4350.8,0.50717344]
["bitfinex","ETHUSD",1760074609762,6.49,4350.9,4350.8,0.001]
["bitfinex","ETHUSD",1760074610189,6.49,4350.9,4350.8,2.29941328]
["bitfinex","ETHUSD",1760074610698,0.1144,4351.0,4350.9,2.29837504]
["bitfinex","ETHUSD",1760074610893,8.9964,4351.0,4350.9,2.32135879]
["bitfinex","ETHUSD",1760074611194,8.9964,4351.0,4350.9,2.76115879]
["bitfinex","ETHUSD",1760074611396,0.002,4351.1,4351.0,2.29832222]
["bitfinex","ETHUSD",1760074611562,8.884,4351.1,4351.0,2.73812222]
["bitfinex","ETHUSD",1760074617901,0.002,4351.1,4351.0,2.73812222]
["bitfinex","ETHUSD",1760074618101,8.883,4351.1,4351.0,2.85252222]
["bitfinex","ETHUSD",1760074618306,8.883,4351.1,4351.0,4.00313177]
["bitfinex","ETHUSD",1760074620604,8.883,4351.1,4350.9,2.29832516]
["bitfinex","ETHUSD",1760074620778,8.883,4351.1,4350.8,0.001]
["bitfinex","ETHUSD",1760074621506,8.9974,4351.1,4350.8,0.001]
["bitfinex","ETHUSD",1760074622299,8.9974,4351.1,4351.0,2.29832222]
["bitfinex","ETHUSD",1760074622606,8.9974,4351.1,4351.0,2.75442222]
["bitfinex","ETHUSD",1760074622788,2.393,4351.1,4351.0,3.26210311]
["bitfinex","ETHUSD",1760074622988,8.881,4351.1,4351.0,3.37650311]
["bitfinex","ETHUSD",1760074624565,0.002,4351.1,4351.0,3.39948633]
["bitfinex","ETHUSD",1760074624770,0.007,4351.1,4351.0,3.39948633]
["bitfinex","ETHUSD",1760074624979,0.007,4351.1,4351.0,3.37650311]
["bitfinex","ETHUSD",1760074625180,0.007,4351.1,4351.0,2.92040311]
["bitfinex","ETHUSD",1760074625786,0.007,4351.1,4350.8,0.001]
["bitfinex","ETHUSD",1760074626000,0.007,4351.1,4350.9,2.29832827]
["bitfinex","ETHUSD",1760074626183,0.007,4351.1,4350.8,0.001]
["bitfinex","ETHUSD",1760074626385,0.007,4351.1,4351.0,2.29832222]
["bitfinex","ETHUSD",1760074628673,0.007,4351.1,4350.8,0.001]
["bitfinex","ETHUSD",1760074629199,0.4416,4351.0,4350.8,0.001]
["bitfinex","ETHUSD",1760074629578,0.007,4351.1,4350.9,2.29837504]
["bitfinex","ETHUSD",1760074630080,0.007,4351.1,4350.8,2.29942765]
["bitfinex","ETHUSD",1760074630413,0.4416,4351.0,4350.8,2.29942765]
["bitfinex","ETHUSD",1760074631012,0.007,4351.1,4350.9,2.29837504]
["bitfinex","ETHUSD",1760074632291,0.007,4351.1,4350.9,0.45989001]
["bitfinex","ETHUSD",1760074632492,0.007,4351.1,4350.8,0.02398427]
["bitfinex","ETHUSD",1760074632792,0.002,4351.1,4351.0,2.29832222]
["bitfinex","ETHUSD",1760074632997,2.393,4351.1,4351.0,2.77740544]
["bitfinex","ETHUSD",1760074633204,3.032,4351.1,4351.0,2.75442222]
["bitfinex","ETHUSD",1760074633581,4.182,4351.1,4351.0,3.85374829]
["bitfinex","ETHUSD",1760074633779,6.573,4351.1,4351.0,3.85374829]
["bitfinex","ETHUSD",1760074634715,6.573,4351.1,4350.8,0.001]
["bitfinex","ETHUSD",1760074635011,6.573,4351.1,4351.0,2.29832222]
["bitfinex","ETHUSD",1760074637296,6.573,4351.1,4351.0,2.75442222]
["bitfinex","ETHUSD",1760074638115,6.573,4351.1,4351.0,2.29832222]
["bitfinex","ETHUSD",1760074638895,0.002,4351.1,4351.0,2.29832222]
["bitfinex","ETHUSD",1760074639096,0.002,4351.1,4351.0,2.75809473]
["bitfinex","ETHUSD",1760074639097,8.453,4351.1,4351.0,2.75809473]
["bitfinex","ETHUSD",1760074639296,8.453,4351.1,4350.9,2.29837001]
["bitfinex","ETHUSD",1760074639630,8.453,4351.1,4351.0,2.29832222]
["bitfinex","ETHUSD",1760074643211,8.881,4351.1,4351.0,2.29832222]
["bitfinex","ETHUSD",1760074643412,8.881,4351.1,4351.0,2.75442222]
["bitfinex","ETHUSD",1760074644937,8.881,4351.1,4351.0,2.29832222]
["bitfinex","ETHUSD",1760074645136,8.881,4351.1,4350.8,0.001]
["bitfinex","ETHUSD",1760074645314,8.881,4351.1,4350.8,2.29942251]
["bitfinex","ETHUSD",1760074645836,0.4416,4351.0,4350.9,2.2983667]
["bitfinex","ETHUSD",1760074646046,8.881,4351.1,4350.8,0.001]
["bitfinex","ETHUSD",1760074646348,0.4962042,4351.0,4350.8,0.001]
["bitfinex","ETHUSD",1760074646526,8.881,4351.1,4350.8,0.001]
["bitfinex","ETHUSD",1760074646928,0.4416,4351.0,4350.8,0.001]
["bitfinex","ETHUSD",1760074647938,8.879,4350.9,4350.8,0.001]
["bitfinex","ETHUSD",1760074648149,6.488,4350.9,4350.8,0.001]
["bitfinex","ETHUSD",1760074648442,8.879,4350.9,4350.8,0.001]
["bitfinex","ETHUSD",1760074649323,0.4416,4351.0,4350.8,0.001]
["bitfinex","ETHUSD",1760074649527,8.879,4350.9,4350.8,0.001]
["bitfinex","ETHUSD",1760074652744,0.002,4351.1,4350.9,2.29832732]
["bitfinex","ETHUSD",1760074652910,0.002,4351.1,4350.8,2.32241214]
["bitfinex","ETHUSD",1760074653244,8.88,4351.0,4350.9,2.32135879]
["bitfinex","ETHUSD",1760074653422,8.88,4351.0,4350.9,2.74915879]
["bitfinex","ETHUSD",1760074654744,8.88,4351.0,4350.9,2.72617504]
["bitfinex","ETHUSD",1760074654948,8.88,4351.0,4350.9,2.29837504]
["bitfinex","ETHUSD",1760074657250,8.88,4351.0,4350.9,2.72617504]
["bitfinex","ETHUSD",1760074658844,8.88,4351.0,4350.9,2.29837504]
["bitfinex","ETHUSD",1760074659541,8.88,4351.0,4350.8,0.001]
["bitfinex","ETHUSD",1760074660131,8.88,4351.0,4350.8,2.29938378]
["bitfinex","ETHUSD",1760074660543,8.88,4351.0,4350.9,2.29837504]
["bitfinex","ETHUSD",1760074660741,9.3397,4351.0,4350.8,0.001]
["bitfinex","ETHUSD",1760074661365,0.4597,4350.9,4350.8,0.001]
["bitfinex","ETHUSD",1760074661731,0.95564252,4350.9,4350.8,0.001]
["bitfinex","ETHUSD",1760074661932,3.25401756,4350.9,4350.8,0.001]
["bitfinex","ETHUSD",1760074664380,3.34610548,4350.9,4350.8,0.001]
["bitfinex","ETHUSD",1760074665437,8.29617831,4350.9,4350.8,0.001]
["bitfinex","ETHUSD",1760074665634,1.04773044,4350.9,4350.8,0.001]
["bitfinex","ETHUSD",1760074665981,0.09208792,4350.9,4350.8,0.001]
["bitfinex","ETHUSD",1760074666484,4.3696,4350.9,4350.8,0.001]
["bitfinex","ETHUSD",1760074667386,3.896,4350.9,4350.8,0.001]
["bitfinex","ETHUSD",1760074667741,0.002,4351.1,4350.8,0.001]
["bitfinex","ETHUSD",1760074668067,0.002,4351.1,4351.0,2.29832222]
["bitfinex","ETHUSD",1760074668273,0.002,4351.1,4350.8,0.001]
["bitfinex","ETHUSD",1760074668274,3.576,4351.1,4350.9,2.29836863]
["bitfinex","ETHUSD",1760074669682,3.576,4351.1,4350.8,0.001]
["bitfinex","ETHUSD",1760074669834,0.4736,4351.0,4350.8,0.001]
["bitfinex","ETHUSD",1760074670348,0.4736,4350.9,4350.8,0.001]
["bitfinex","ETHUSD",1760074671130,3.576,4351.1,4350.8,0.001]
["bitfinex","ETHUSD",1760074671565,4.0496,4351.1,4350.8,0.001]
["bitfinex","ETHUSD",1760074671978,4.0496,4351.1,4350.8,0.70304799]
["bitfinex","ETHUSD",1760074671979,0.002,4351.1,4350.8,0.70304799]
["bitfinex","ETHUSD",1760074672135,8.881,4351.0,4350.9,2.29832632]
["bitfinex","ETHUSD",1760074672335,2.5064,4351.0,4350.8,0.25403226]
["bitfinex","ETHUSD",1760074672562,6.489,4350.9,4350.8,3.02446013]
["bitfinex","ETHUSD",1760074672781,6.489,4350.9,4350.8,2.52947586]
["bitfinex","ETHUSD",1760074675371,0.002,4351.1,4351.0,2.29832222]
["bitfinex","ETHUSD",1760074675534,0.002,4351.1,4351.0,2.83060051]
["bitfinex","ETHUSD",1760074675733,0.002,4351.1,4351.0,3.30260051]
["bitfinex","ETHUSD",1760074675734,8.882,4351.1,4351.0,3.30260051]
["bitfinex","ETHUSD",1760074676936,8.882,4351.1,4351.0,3.26800051]
["bitfinex","ETHUSD",1760074677548,8.882,4351.1,4351.0,2.83060051]
["bitfinex","ETHUSD",1760074683450,8.882,4351.1,4351.0,3.26800051]
["bitfinex","ETHUSD",1760074686105,6.49,4351.1,4351.0,3.26800051]
["bitfinex","ETHUSD",1760074686272,8.881,4351.1,4351.0,3.29098373]
["bitfinex","ETHUSD",1760074687370,2.393,4351.1,4351.0,3.29098373]
["bitfinex","ETHUSD",1760074687590,8.881,4351.1,4351.0,3.29098373]
["bitfinex","ETHUSD",1760074688269,0.002,4351.1,4351.0,8.24105656]
["bitfinex","ETHUSD",1760074688459,0.002,4351.1,4351.0,10.25247334]
["bitfinex","ETHUSD",1760074688663,0.103,4351.1,4351.0,10.25247334]
["bitfinex","ETHUSD",1760074689373,0.002,4351.1,4351.0,10.25247334]
["bitfinex","ETHUSD",1760074689573,2.175,4351.1,4351.0,10.36659414]
["bitfinex","ETHUSD",1760074691817,2.175,4351.1,4351.0,10.25247334]
["bitfinex","ETHUSD",1760074692808,2.175,4351.1,4351.0,5.30240051]
["bitfinex","ETHUSD",1760074696099,2.175,4351.1,4351.0,4.86500051]
["bitfinex","ETHUSD",1760074696299,2.175,4351.1,4351.0,4.33272222]
["bitfinex","ETHUSD",1760074697574,2.175,4351.1,4351.0,2.29832222]
["bitfinex","ETHUSD",1760074698783,2.737,4351.1,4351.0,2.29832222]
["bitfinex","ETHUSD",1760074700096,2.2894,4351.1,4351.0,2.29832222]
["bitfinex","ETHUSD",1760074700707,0.002,4351.1,4351.0,7.68579505]
["bitfinex","ETHUSD",1760074700869,6.826,4351.1,4351.0,8.68661512]
["bitfinex","ETHUSD",1760074701979,5.7,4351.1,4351.0,8.68661512]
["bitfinex","ETHUSD",1760074702170,4.701,4351.1,4351.0,10.72101512]
["bitfinex","ETHUSD",1760074706405,0.002,4353.0,4351.5,2.29805814]
["bitfinex","ETHUSD",1760074706610,2.391,4352.4,4351.9,2.41224691]
["bitfinex","ETHUSD",1760074706819,0.01,4352.3,4351.9,2.43522537]
["bitfinex","ETHUSD",1760074707027,0.01,4352.3,4351.9,2.90322537]
["bitfinex","ETHUSD",1760074707322,0.01,4352.3,4351.9,6.03035044]
["bitfinex","ETHUSD",1760074707491,0.01,4352.3,4351.9,6.00737198]
["bitfinex","ETHUSD",1760074708922,0.01,4352.3,4351.9,10.95744481]
["bitfinex","ETHUSD",1760074711915,0.01,4352.3,4351.9,5.53937198]
["bitfinex","ETHUSD",1760074712115,0.01,4352.3,4351.9,2.41224691]
["bitfinex","ETHUSD",1760074712302,0.01,4352.3,4351.9,2.29784691]
["bitfinex","ETHUSD",1760074712630,0.01,4352.3,4351.4,2.76607739]
["bitfinex","ETHUSD",1760074712631,0.01,4352.3,4351.2,0.468]
["bitfinex","ETHUSD",1760074712830,0.01,4352.3,4351.8,2.29788078]
["bitfinex","ETHUSD",1760074712831,0.1164,4352.0,4351.8,2.29788078]
["bitfinex","ETHUSD",1760074713127,0.4573,4351.9,4351.8,2.29788078]
["bitfinex","ETHUSD",1760074713511,0.1164,4352.0,4351.9,2.29784691]
["bitfinex","ETHUSD",1760074714503,0.1164,4352.0,4351.8,2.2978961]
["bitfinex","ETHUSD",1760074715097,0.4573,4351.9,4351.2,2.0344]
["bitfinex","ETHUSD",1760074715433,0.4573,4351.9,4351.1,4.95007283]
["bitfinex","ETHUSD",1760074715608,0.1144,4351.7,4351.6,2.29800533]
["bitfinex","ETHUSD",1760074717105,0.002,4352.0,4351.9,2.29784691]
["bitfinex","ETHUSD",1760074717300,0.002,4352.0,4351.9,7.2708982]
["bitfinex","ETHUSD",1760074717530,0.002,4352.0,4351.9,7.24791974]
["bitfinex","ETHUSD",1760074717732,0.002,4352.0,4351.9,8.67050697]
["bitfinex","ETHUSD",1760074721915,0.002,4352.0,4351.1,0.96320728]
["bitfinex","ETHUSD",1760074721916,0.4593,4352.0,4351.1,0.96320728]
["bitfinex","ETHUSD",1760074722139,0.002,4352.0,4351.9,2.29784691]
["bitfinex","ETHUSD",1760074726241,8.879,4352.0,4351.9,2.76292537]
["bitfinex","ETHUSD",1760074726437,8.879,4352.0,4351.9,2.73994691]
["bitfinex","ETHUSD",1760074731668,8.879,4352.0,4351.9,2.85434691]
["bitfinex","ETHUSD",1760074731868,8.879,4352.0,4351.9,3.37187244]
["bitfinex","ETHUSD",1760074735675,8.879,4352.0,4351.9,2.92977244]
["bitfinex","ETHUSD",1760074735972,8.879,4352.0,4351.9,2.29784691]
["bitfinex","ETHUSD",1760074740840,8.879,4352.0,4351.7,2.29790928]
["bitfinex","ETHUSD",1760074740841,9.3179,4352.0,4351.7,2.29790928]
["bitfinex","ETHUSD",1760074741041,0.4389,4351.9,4351.8,2.29789188]
["bitfinex","ETHUSD",1760074741478,8.879,4352.0,4351.9,2.29784691]
["bitfinex","ETHUSD",1760074742260,0.002,4352.0,4351.9,2.75584691]
["bitfinex","ETHUSD",1760074742460,8.879,4352.0,4351.9,3.26352431]
["bitfinex","ETHUSD",1760074744082,0.002,4352.0,4351.9,3.26352431]
["bitfinex","ETHUSD",1760074744253,0.059,4352.0,4351.9,3.26352431]
["bitfinex","ETHUSD",1760074744891,0.002,4352.0,4351.9,5.18352431]
["bitfinex","ETHUSD",1760074745092,0.002,4352.5,4352.4,2.29758294]
["bitfinex","ETHUSD",1760074745268,2.399,4352.5,4352.4,2.78008347]
["bitfinex","ETHUSD",1760074745591,2.399,4352.5,4352.4,3.21510765]
["bitfinex","ETHUSD",1760074746396,2.399,4352.5,4352.4,2.29758294]
["bitfinex","ETHUSD",1760074746974,2.399,4352.5,4352.4,2.75558294]
["bitfinex","ETHUSD",1760074748400,2.399,4352.5,4352.4,2.29758294]
["bitfinex","ETHUSD",1760074749268,2.399,4352.5,4352.2,2.29763836]
["bitfinex","ETHUSD",1760074749463,2.5134,4352.5,4352.0,2.29778805]
["bitfinex","ETHUSD",1760074749682,2.9523,4352.5,4352.0,2.29778805]
["bitfinex","ETHUSD",1760074749885,2.5134,4352.5,4352.4,2.29758294]
["bitfinex","ETHUSD",1760074753578,2.9523,4352.5,4351.6,0.001]
["bitfinex","ETHUSD",1760074753782,2.8379,4352.5,4352.1,2.29773553]
["bitfinex","ETHUSD",1760074753982,0.4389,4352.4,4352.1,2.29773553]
["bitfinex","ETHUSD",1760074754207,0.4389,4352.3,4352.1,2.29773553]
["bitfinex","ETHUSD",1760074754407,0.4389,4352.3,4352.2,2.29768852]
["bitfinex","ETHUSD",1760074754623,2.399,4352.5,4351.6,0.02398005]
["bitfinex","ETHUSD",1760074754779,0.1144,4352.0,4351.9,2.29784691]
["bitfinex","ETHUSD",1760074755198,4.9904,4352.0,4351.9,2.29784691]
["bitfinex","ETHUSD",1760074757015,0.002,4352.5,4352.4,2.29758294]
["bitfinex","ETHUSD",1760074757507,2.8034,4352.5,4352.4,2.75558294]
["bitfinex","ETHUSD",1760074758906,2.8034,4352.5,4352.4,2.29758294]
["bitfinex","ETHUSD",1760074760203,0.1164,4352.5,4352.4,2.80520517]
["bitfinex","ETHUSD",1760074760390,0.002,4352.5,4352.4,3.37760517]
["bitfinex","ETHUSD",1760074765015,0.002,4352.5,4352.4,5.29760517]
["bitfinex","ETHUSD",1760074774313,0.002,4352.5,4352.4,4.83960517]
["bitfinex","ETHUSD",1760074774639,0.002,4352.5,4352.4,5.30310517]
["bitfinex","ETHUSD",1760074784961,0.002,4352.5,4352.4,5.82230517]
["bitfinex","ETHUSD",1760074789541,0.002,4352.5,4352.4,15.70379399]
["bitfinex","ETHUSD",1760074791274,0.012,4352.9,4352.8,2.9309718]
["bitfinex","ETHUSD",1760074791455,0.012,4352.9,4352.8,10.59289233]
["bitfinex","ETHUSD",1760074791654,0.012,4352.9,4352.8,11.02911862]
["bitfinex","ETHUSD",1760074794958,0.012,4352.9,4352.8,11.14351862]
["bitfinex","ETHUSD",1760074796874,0.012,4352.9,4352.8,5.56917421]
["bitfinex","ETHUSD",1760074797078,0.012,4352.9,4352.8,10.50991862]
["bitfinex","ETHUSD",1760074800794,0.012,4352.9,4352.8,11.14351862]
["bitfinex","ETHUSD",1760074800994,1e-08,4352.9,4352.8,11.14351862]
["bitfinex","ETHUSD",1760074806103,1e-08,4353.1,4353.0,2.93086625]
["bitfinex","ETHUSD",1760074806308,1e-08,4353.1,4353.0,6.4099174]
["bitfinex","ETHUSD",1760074806468,1e-08,4353.1,4353.0,6.85284474]
["bitfinex","ETHUSD",1760074807299,1e-08,4353.1,4353.0,11.79358915]
["bitfinex","ETHUSD",1760074807616,0.002,4353.4,4353.2,4.8507607]
["bitfinex","ETHUSD",1760074807970,0.002,4353.4,4353.2,5.4310607]
["bitfinex","ETHUSD",1760074808291,0.002,4353.4,4353.2,6.85157569]
["bitfinex","ETHUSD",1760074816641,0.002,4355.0,4354.0,14.73182745]
["bitfinex","ETHUSD",1760074816839,0.002,4355.0,4354.5,2.29647491]
["bitfinex","ETHUSD",1760074817003,0.002,4355.0,4354.5,9.79081932]
["bitfinex","ETHUSD",1760074817350,0.002,4355.0,4354.5,11.48577353]
["bitfinex","ETHUSD",1760074817705,0.002,4355.0,4354.9,2.29626397]
["bitfinex","ETHUSD",1760074817914,0.002,4355.0,4354.9,9.17997101]
["bitfinex","ETHUSD",1760074818153,0.002,4355.0,4354.9,9.62290838]
["bitfinex","ETHUSD",1760074820612,0.002,4355.0,4354.9,9.15700838]
["bitfinex","ETHUSD",1760074820842,0.002,4355.0,4354.9,4.21626397]
["bitfinex","ETHUSD",1760074822144,0.002,4355.0,4354.9,9.15700838]
["bitfinex","ETHUSD",1760074824056,0.002,4355.0,4354.9,9.62290838]
["bitfinex","ETHUSD",1760074828036,0.002,4355.0,4354.9,9.15700838]
["bitfinex","ETHUSD",1760074828564,0.002,4355.0,4354.9,6.86074441]
["bitfinex","ETHUSD",1760074828727,0.4299,4355.0,4354.9,2.29626397]
["bitfinex","ETHUSD",1760074828930,0.002,4355.0,4354.9,2.29626397]
["bitfinex","ETHUSD",1760074831267,4.907,4355.0,4354.9,2.29626397]
["bitfinex","ETHUSD",1760074834092,0.002,4355.0,4354.9,2.29626397]
["bitfinex","ETHUSD",1760074834280,8.576,4355.0,4354.9,2.29626397]
["bitfinex","ETHUSD",1760074835178,0.002,4355.0,4354.9,2.29626397]
["bitfinex","ETHUSD",1760074835478,0.533,4355.0,4354.9,2.3192266]
["bitfinex","ETHUSD",1760074835669,2.922,4355.0,4354.9,2.7802266]
["bitfinex","ETHUSD",1760074836071,6.959,4355.0,4354.9,2.7802266]
["bitfinex","ETHUSD",1760074836660,0.002,4355.0,4354.9,2.7802266]
["bitfinex","ETHUSD",1760074836859,8.871,4355.0,4354.9,4.06539801]
["bitfinex","ETHUSD",1760074837059,8.871,4355.0,4354.9,2.87166397]
["bitfinex","ETHUSD",1760074838607,0.002,4355.0,4354.9,2.87166397]
["bitfinex","ETHUSD",1760074838901,8.871,4355.0,4354.9,2.87166397]
["bitfinex","ETHUSD",1760074842009,0.002,4355.0,4354.9,2.87166397]
["bitfinex","ETHUSD",1760074842215,0.002,4355.0,4354.9,4.79166397]
["bitfinex","ETHUSD",1760074842511,0.002,4355.0,4354.9,5.99454175]
["bitfinex","ETHUSD",1760074843505,0.002,4355.0,4354.9,4.79166397]
["bitfinex","ETHUSD",1760074845797,0.002,4355.5,4355.4,2.29600036]
["bitfinex","ETHUSD",1760074846004,0.002,4355.5,4355.4,2.31896036]
["bitfinex","ETHUSD",1760074846207,0.002,4355.5,4355.4,4.69996036]
["bitfinex","ETHUSD",1760074846427,0.002,4355.5,4355.4,4.67700036]
["bitfinex","ETHUSD",1760074846737,0.002,4355.5,4355.4,5.86838292]
["bitfinex","ETHUSD",1760074848203,0.002,4355.5,4355.4,6.32435066]
["bitfinex","ETHUSD",1760074849512,0.002,4355.5,4355.4,12.13138578]
["bitfinex","ETHUSD",1760074854308,0.002,4355.5,4355.4,12.76498578]
["bitfinex","ETHUSD",1760074855851,0.002,4355.5,4355.4,12.87938578]
["bitfinex","ETHUSD",1760074858737,0.1144,4356.7,4356.0,5.80703512]
["bitfinex","ETHUSD",1760074858937,5.94,4356.6,4356.2,2.29557871]
["bitfinex","ETHUSD",1760074859105,0.1144,4356.7,4356.6,2.29536794]
["bitfinex","ETHUSD",1760074859310,2.9944,4356.7,4356.6,2.29536794]
["bitfinex","ETHUSD",1760074859507,0.01,4357.9,4356.6,2.29536794]
["bitfinex","ETHUSD",1760074859508,1e-08,4356.9,4356.6,2.75432161]
["bitfinex","ETHUSD",1760074859730,1e-08,4356.9,4356.8,8.73589769]
["bitfinex","ETHUSD",1760074860041,1e-08,4356.9,4356.8,10.31560632]
["bitfinex","ETHUSD",1760074860253,1e-08,4356.9,4356.8,10.75160632]
["bitfinex","ETHUSD",1760074867448,0.00200001,4356.9,4356.8,10.75160632]
["bitfinex","ETHUSD",1760074869268,0.00200001,4356.9,4356.8,17.22760632]
["bitfinex","ETHUSD",1760074870370,0.00200001,4356.9,4356.8,19.23950319]
["bitfinex","ETHUSD",1760074871832,0.00200001,4356.9,4356.8,12.67160632]
["bitfinex","ETHUSD",1760074872766,0.002,4357.4,4357.3,2.29499919]
["bitfinex","ETHUSD",1760074872967,0.002,4357.4,4357.3,10.6959922]
["bitfinex","ETHUSD",1760074873140,0.002,4357.4,4357.3,11.22344221]
["bitfinex","ETHUSD",1760074874231,0.002,4357.4,4357.3,11.85704221]
["bitfinex","ETHUSD",1760074879190,0.002,4357.4,4357.3,11.74264221]
["bitfinex","ETHUSD",1760074879355,0.01,4357.9,4357.8,2.92833587]
["bitfinex","ETHUSD",1760074879554,0.01,4357.9,4357.8,8.75831834]
["bitfinex","ETHUSD",1760074879757,0.01,4357.9,4357.8,9.17137099]
["bitfinex","ETHUSD",1760074880596,0.4498,4360.2,4357.9,2.92828321]
["bitfinex","ETHUSD",1760074880759,5.996,4359.0,4358.8,0.1769]
["bitfinex","ETHUSD",1760074881289,5.996,4359.0,4358.8,2.29420941]
["bitfinex","ETHUSD",1760074885986,5.996,4359.0,4358.6,2.29431468]
["bitfinex","ETHUSD",1760074886388,5.996,4359.0,4358.8,2.29420941]
["bitfinex","ETHUSD",1760074889020,5.996,4359.0,4358.1,2.29457315]
["bitfinex","ETHUSD",1760074889021,5.996,4359.0,4358.1,0.4619]
["bitfinex","ETHUSD",1760074889234,0.4352,4358.9,4358.7,2.29425453]
["bitfinex","ETHUSD",1760074889432,0.4352,4358.9,4358.5,2.29435873]
["bitfinex","ETHUSD",1760074889790,0.4352,4358.9,4358.8,2.29420941]
["bitfinex","ETHUSD",1760074890193,8.871,4358.9,4358.8,2.29420941]
["bitfinex","ETHUSD",1760074891887,8.871,4358.9,4358.3,0.1144]
["bitfinex","ETHUSD",1760074892096,8.871,4358.9,4358.5,2.29432007]
["bitfinex","ETHUSD",1760074892388,8.9754,4358.8,4358.7,2.29426205]
["bitfinex","ETHUSD",1760074894336,0.01,4358.9,4358.8,2.29420941]
["bitfinex","ETHUSD",1760074894541,6.484,4358.9,4358.8,2.3171515]
["bitfinex","ETHUSD",1760074894686,6.484,4358.9,4358.8,2.75610941]
["bitfinex","ETHUSD",1760074894914,0.01,4358.9,4358.8,2.75610941]
["bitfinex","ETHUSD",1760074895123,6.484,4358.9,4358.8,2.7790515]
["bitfinex","ETHUSD",1760074895339,6.484,4358.9,4358.8,2.75610941]
["bitfinex","ETHUSD",1760074895750,0.01,4358.9,4358.8,2.29420941]
["bitfinex","ETHUSD",1760074895919,6.484,4358.9,4358.8,3.22639656]
["bitfinex","ETHUSD",1760074896250,6.484,4358.9,4358.8,10.97637377]
["bitfinex","ETHUSD",1760074896548,6.484,4358.9,4358.8,2.40860941]
["bitfinex","ETHUSD",1760074896714,6.484,4358.9,4358.8,2.87050941]
["bitfinex","ETHUSD",1760074897515,6.484,4358.9,4358.8,2.40860941]
["bitfinex","ETHUSD",1760074897760,0.01,4358.9,4358.8,2.8934515]
["bitfinex","ETHUSD",1760074898062,0.002,4359.4,4359.3,2.29394627]
["bitfinex","ETHUSD",1760074898227,0.002,4359.4,4359.3,4.69568324]
["bitfinex","ETHUSD",1760074898435,0.198,4359.4,4359.3,5.24904378]
["bitfinex","ETHUSD",1760074900452,0.002,4359.4,4359.3,5.24904378]
["bitfinex","ETHUSD",1760074903690,0.002,4359.4,4359.3,5.88264378]
["bitfinex","ETHUSD",1760074903850,0.002,4359.4,4359.3,11.5752789]
["bitfinex","ETHUSD",1760074904031,0.002,4359.4,4359.3,11.66712977]
["bitfinex","ETHUSD",1760074907353,0.002,4359.4,4359.3,5.22649465]
["bitfinex","ETHUSD",1760074907566,0.002,4359.4,4359.3,10.9416789]
["bitfinex","ETHUSD",1760074907768,0.002,4359.4,4359.3,11.5752789]
["bitfinex","ETHUSD",1760074908360,0.002,4359.4,4359.3,11.66713378]
["bitfinex","ETHUSD",1760074909439,0.002,4359.4,4359.3,10.78464629]
["bitfinex","ETHUSD",1760074910260,1e-08,4359.9,4359.8,2.29368319]
["bitfinex","ETHUSD",1760074910569,1e-08,4359.9,4359.8,9.59697545]
["bitfinex","ETHUSD",1760074910757,1e-08,4359.9,4359.8,10.05607545]
["bitfinex","ETHUSD",1760074910963,1e-08,4359.9,4359.8,10.49007545]
["bitfinex","ETHUSD",1760074911560,1e-08,4359.9,4359.8,11.12367545]
["bitfinex","ETHUSD",1760074913780,1e-08,4359.9,4359.8,11.23807545]
["bitfinex","ETHUSD",1760074914779,1e-08,4359.9,4359.8,11.12367545]
["bitfinex","ETHUSD",1760074919992,1e-08,4359.9,4359.8,16.04822308]
["bitfinex","ETHUSD",1760074920164,1e-08,4359.9,4359.8,11.12367545]
["bitfinex","ETHUSD",1760074920565,1e-08,4359.9,4359.8,16.04822308]
["bitfinex","ETHUSD",1760074920760,1e-08,4359.9,4359.8,11.12367545]
["bitfinex","ETHUSD",1760074924993,1e-08,4359.9,4359.8,11.23807545]
["bitfinex","ETHUSD",1760074927167,1e-08,4359.9,4359.8,16.16262308]
["bitfinex","ETHUSD",1760074927492,1e-08,4359.9,4359.8,11.23807545]
["bitfinex","ETHUSD",1760074927993,1e-08,4359.9,4359.8,16.16262308]
["bitfinex","ETHUSD",1760074930363,1e-08,4359.9,4359.8,16.49250333]
["bitfinex","ETHUSD",1760074930803,1e-08,4359.9,4359.8,20.72250333]
["bitfinex","ETHUSD",1760074931003,1e-08,4359.9,4359.8,15.7979557]
["bitfinex","ETHUSD",1760074932005,1e-08,4359.9,4359.8,15.46807545]
["bitfinex","ETHUSD",1760074932414,1e-08,4359.9,4359.8,20.39262308]
["bitfinex","ETHUSD",1760074934625,1e-08,4359.9,4359.8,20.72705408]
["bitfinex","ETHUSD",1760074936161,1e-08,4359.9,4359.8,15.80250645]
["bitfinex","ETHUSD",1760074936506,1e-08,4359.9,4359.8,20.72705408]
["bitfinex","ETHUSD",1760074936908,1e-08,4359.9,4359.8,21.00225612]
["bitfinex","ETHUSD",1760074937428,1e-08,4359.9,4359.8,15.80250645]
["bitfinex","ETHUSD",1760074937793,1e-08,4359.9,4359.8,22.27150645]
["bitfinex","ETHUSD",1760074938334,1e-08,4359.9,4359.8,27.19605408]
["bitfinex","ETHUSD",1760074938716,1e-08,4359.9,4359.8,22.27150645]
["bitfinex","ETHUSD",1760074939499,1e-08,4359.9,4359.8,15.80250645]
["bitfinex","ETHUSD",1760074939699,1e-08,4359.9,4359.8,22.27150645]
["bitfinex","ETHUSD",1760074939893,1e-08,4359.9,4359.8,18.04150645]
["bitfinex","ETHUSD",1760074941123,1e-08,4359.9,4359.8,11.57250645]
["bitfinex","ETHUSD",1760074941430,1e-08,4359.9,4359.8,18.04150645]
["bitfinex","ETHUSD",1760074942309,1e-08,4359.9,4359.8,11.57250645]
["bitfinex","ETHUSD",1760074942510,1e-08,4359.9,4359.8,18.04150645]
["bitfinex","ETHUSD",1760074942744,1e-08,4359.9,4359.8,11.57250645]
["bitfinex","ETHUSD",1760074942911,1e-08,4359.9,4359.8,8.68447545]
["bitfinex","ETHUSD",1760074943332,1e-08,4359.9,4359.8,11.23807545]
["bitfinex","ETHUSD",1760074949349,1e-08,4359.9,4359.8,10.80407545]
["bitfinex","ETHUSD",1760074952147,1e-08,4359.9,4359.8,11.13850645]
["bitfinex","ETHUSD",1760074952767,1e-08,4359.9,4359.8,16.06305408]
["bitfinex","ETHUSD",1760074952916,1e-08,4359.9,4359.8,11.13850645]
["bitfinex","ETHUSD",1760074953316,1e-08,4359.9,4359.8,16.06305408]
["bitfinex","ETHUSD",1760074954451,1e-08,4359.9,4359.8,16.75180595]
["bitfinex","ETHUSD",1760074958553,1e-08,4359.9,4359.8,20.98180595]
["bitfinex","ETHUSD",1760074959251,1e-08,4359.9,4359.8,16.05725832]
["bitfinex","ETHUSD",1760074959425,1e-08,4359.9,4359.8,11.82725832]
["bitfinex","ETHUSD",1760074965172,1e-08,4359.9,4359.8,6.56827969]
["bitfinex","ETHUSD",1760074965360,1e-08,4359.9,4359.8,17.96082732]
["bitfinex","ETHUSD",1760074969461,1e-08,4359.9,4359.8,18.83158524]
["bitfinex","ETHUSD",1760074971776,1e-08,4359.9,4359.8,18.83258524]
["bitfinex","ETHUSD",1760074972435,1e-08,4359.9,4359.8,23.06258524]
["bitfinex","ETHUSD",1760074974152,1e-08,4359.9,4359.8,16.59458524]
["bitfinex","ETHUSD",1760074974365,1e-08,4359.9,4359.8,23.06258524]
["bitfinex","ETHUSD",1760074974961,1e-08,4359.9,4359.8,16.59458524]
["bitfinex","ETHUSD",1760074975154,1e-08,4359.9,4359.8,23.06258524]
["bitfinex","ETHUSD",1760074975992,1e-08,4359.9,4359.8,16.59458524]
["bitfinex","ETHUSD",1760074976297,1e-08,4359.9,4359.8,23.06258524]
["bitfinex","ETHUSD",1760074978462,1e-08,4359.9,4359.8,18.83258524]
["bitfinex","ETHUSD",1760074980377,1e-08,4359.9,4359.8,19.44221828]
["bitfinex","ETHUSD",1760074982777,1e-08,4360.9,4359.9,4.84723058]
["bitfinex","ETHUSD",1760074982990,1e-08,4360.9,4360.8,10.81896276]
["bitfinex","ETHUSD",1760074983354,1e-08,4360.9,4360.8,11.26376276]
["bitfinex","ETHUSD",1760074984796,1e-08,4360.9,4360.8,11.72278855]
["bitfinex","ETHUSD",1760074987989,1e-08,4360.9,4360.8,12.41143449]
["bitfinex","ETHUSD",1760074988170,1e-08,4360.9,4360.8,14.5287016]
["bitfinex","ETHUSD",1760074989103,1e-08,4360.9,4360.8,20.9967016]
["bitfinex","ETHUSD",1760074991272,0.00200001,4360.9,4360.8,20.9967016]
["bitfinex","ETHUSD",1760074992808,0.00200001,4360.9,4360.8,21.1111016]
["bitfinex","ETHUSD",1760074993911,0.00200001,4360.9,4360.8,14.6431016]
["bitfinex","ETHUSD",1760074996631,0.00200001,4360.9,4360.8,6.88962432]
["bitfinex","ETHUSD",1760074996930,0.00200001,4360.9,4360.8,2.40755721]
["bitfinex","ETHUSD",1760074998238,0.00200001,4360.9,4360.8,4.77235721]
["bitfinex","ETHUSD",1760075000131,0.00200001,4360.9,4360.8,4.32755721]
["bitfinex","ETHUSD",1760075000495,0.00200001,4360.9,4360.8,4.77235721]
["bitfinex","ETHUSD",1760075001831,0.00200001,4360.9,4360.8,4.32755721]
["bitfinex","ETHUSD",1760075002029,0.00200001,4360.9,4360.8,4.77235721]
["bitfinex","ETHUSD",1760075005084,0.00200001,4360.9,4360.8,6.64322691]
["bitfinex","ETHUSD",1760075005736,0.00200001,4360.9,4360.8,5.56482691]
["bitfinex","ETHUSD",1760075006069,0.00200001,4360.9,4360.8,4.32755721]
["bitfinex","ETHUSD",1760075006950,0.00200001,4360.9,4360.8,4.75685721]
["bitfinex","ETHUSD",1760075011796,0.00200001,4360.9,4360.8,5.4455996]
["bitfinex","ETHUSD",1760075012320,0.00200001,4360.9,4360.8,6.0791996]
["bitfinex","ETHUSD",1760075030436,0.00200001,4360.9,4360.8,6.0801996]
["bitfinex","ETHUSD",1760075030633,0.00200001,4360.9,4360.8,7.49707378]
["bitfinex","ETHUSD",1760075031415,0.00200001,4360.9,4360.8,12.41934878]
["bitfinex","ETHUSD",1760075031924,4.13400001,4361.6,4361.5,2.29278917]
["bitfinex","ETHUSD",1760075032124,4.13400001,4361.6,4361.5,2.75188917]
["bitfinex","ETHUSD",1760075035746,4.13400001,4361.6,4361.5,2.29278917]
["bitfinex","ETHUSD",1760075039143,0.01,4361.9,4361.2,5.381375]
["bitfinex","ETHUSD",1760075039446,6.194,4361.8,4361.7,2.29268404]
["bitfinex","ETHUSD",1760075042755,6.194,4361.8,4361.5,2.29276235]
["bitfinex","ETHUSD",1760075042959,0.4702,4361.7,4361.1,1.92]
["bitfinex","ETHUSD",1760075043144,0.4702,4361.6,4361.1,2.29299947]
["bitfinex","ETHUSD",1760075043456,0.1144,4361.4,4361.1,2.29299947]
["bitfinex","ETHUSD",1760075043754,0.4702,4361.3,4361.2,2.29294689]
["bitfinex","ETHUSD",1760075045369,0.4702,4361.3,4360.9,1.92]
["bitfinex","ETHUSD",1760075045568,0.4702,4361.2,4360.8,0.001]
["bitfinex","ETHUSD",1760075045772,0.4702,4361.2,4361.0,2.29305205]
["bitfinex","ETHUSD",1760075045773,0.1144,4361.1,4361.0,2.29305205]
["bitfinex","ETHUSD",1760075046076,0.5846,4361.1,4361.0,2.29305205]
["bitfinex","ETHUSD",1760075049173,7.0506,4361.1,4360.8,2.29410648]
["bitfinex","ETHUSD",1760075049470,2.8562,4361.0,4360.9,2.29308946]
["bitfinex","ETHUSD",1760075049773,2.8562,4361.0,4360.8,0.001]
["bitfinex","ETHUSD",1760075050164,2.386,4361.0,4360.9,2.29310463]
["bitfinex","ETHUSD",1760075050766,2.8562,4361.0,4360.9,2.29310463]
["bitfinex","ETHUSD",1760075053565,2.386,4361.0,4360.9,2.29310463]
["bitfinex","ETHUSD",1760075056383,0.002,4361.1,4361.0,2.29305205]
["bitfinex","ETHUSD",1760075056682,6.469,4361.1,4361.0,2.74475205]
["bitfinex","ETHUSD",1760075059058,6.469,4361.1,4361.0,4.66475205]
["bitfinex","ETHUSD",1760075059582,0.002,4361.1,4361.0,4.66475205]
["bitfinex","ETHUSD",1760075059770,6.469,4361.1,4361.0,5.99054212]
["bitfinex","ETHUSD",1760075059965,6.469,4361.1,4361.0,5.9676116]
["bitfinex","ETHUSD",1760075061686,0.002,4361.1,4361.0,5.9676116]
["bitfinex","ETHUSD",1760075061885,0.031,4361.1,4361.0,5.9676116]
["bitfinex","ETHUSD",1760075062557,0.002,4361.1,4361.0,5.9676116]
["bitfinex","ETHUSD",1760075062764,0.002,4361.1,4361.0,6.65630181]
["bitfinex","ETHUSD",1760075063753,0.01,4361.9,4361.1,4.84659947]
["bitfinex","ETHUSD",1760075063953,0.01,4361.9,4361.8,9.13490648]
["bitfinex","ETHUSD",1760075064487,0.01,4361.9,4361.8,9.58660648]
["bitfinex","ETHUSD",1760075065291,0.01,4361.9,4361.8,10.27518604]
["bitfinex","ETHUSD",1760075066354,0.01,4361.9,4361.8,10.38958604]
["bitfinex","ETHUSD",1760075067355,0.01,4361.9,4361.8,5.35291104]
["bitfinex","ETHUSD",1760075067556,0.01,4361.9,4361.8,11.03974859]
["bitfinex","ETHUSD",1760075068490,0.01,4361.9,4361.8,5.66577359]
["bitfinex","ETHUSD",1760075069407,0.01,4361.9,4361.8,6.10177359]
["bitfinex","ETHUSD",1760075069772,0.01,4361.9,4361.8,5.66577359]
["bitfinex","ETHUSD",1760075070902,0.01,4361.9,4361.8,4.21263148]
["bitfinex","ETHUSD",1760075074908,0.4522,4361.9,4361.8,4.21263148]
["bitfinex","ETHUSD",1760075075073,0.01,4361.9,4361.8,4.21263148]
["bitfinex","ETHUSD",1760075075776,0.4522,4361.9,4361.8,4.21263148]
["bitfinex","ETHUSD",1760075076908,0.4522,4361.9,4361.8,2.29263148]
["bitfinex","ETHUSD",1760075077707,0.4542,4361.9,4361.8,2.29263148]
["bitfinex","ETHUSD",1760075078882,0.4542,4361.9,4361.3,0.1144]
["bitfinex","ETHUSD",1760075079083,0.683,4361.9,4361.7,2.29267342]
["bitfinex","ETHUSD",1760075079276,0.5566,4361.8,4361.7,2.29266261]
["bitfinex","ETHUSD",1760075080475,0.1144,4361.8,4361.7,2.29266261]
["bitfinex","ETHUSD",1760075080680,0.012,4361.9,4361.8,2.29263148]
["bitfinex","ETHUSD",1760075080893,3.426,4361.9,4361.8,2.29263148]
["bitfinex","ETHUSD",1760075081280,3.8682,4361.9,4361.8,2.29263148]
["bitfinex","ETHUSD",1760075081681,0.4542,4361.9,4361.8,2.29263148]
["bitfinex","ETHUSD",1760075081881,9.3042,4361.9,4361.8,2.29263148]
["bitfinex","ETHUSD",1760075087024,9.3042,4361.9,4361.6,1.92]
["bitfinex","ETHUSD",1760075087326,8.862,4361.9,4361.8,2.29263148]
["bitfinex","ETHUSD",1760075087850,9.3045,4361.9,4361.8,2.29263148]
["bitfinex","ETHUSD",1760075099869,8.862,4361.9,4361.8,2.29263148]
["bitfinex","ETHUSD",1760075100470,9.3045,4361.9,4361.8,2.29263148]
["bitfinex","ETHUSD",1760075100654,6.477,4361.9,4361.8,2.73453148]
["bitfinex","ETHUSD",1760075100854,8.862,4361.9,4361.8,2.73453148]
["bitfinex","ETHUSD",1760075101370,8.862,4361.9,4361.8,2.29263148]
["bitfinex","ETHUSD",1760075101612,8.862,4361.9,4361.6,0.4419]
["bitfinex","ETHUSD",1760075101767,8.862,4361.9,4361.8,2.29263148]
["bitfinex","ETHUSD",1760075104776,8.862,4361.9,4361.8,2.73453148]
["bitfinex","ETHUSD",1760075104777,0.012,4361.9,4361.8,2.73453148]
["bitfinex","ETHUSD",1760075104978,8.862,4361.9,4361.8,2.73453148]
["bitfinex","ETHUSD",1760075106343,8.862,4361.9,4361.8,2.29263148]
["bitfinex","ETHUSD",1760075106544,0.012,4361.9,4361.8,2.29263148]
["bitfinex","ETHUSD",1760075106780,0.486,4361.9,4361.8,5.37218408]
["bitfinex","ETHUSD",1760075106937,0.012,4361.9,4361.8,5.79175777]
["bitfinex","ETHUSD",1760075107145,2.469,4361.9,4361.8,5.79175777]
["bitfinex","ETHUSD",1760075107444,1e-08,4361.9,4361.8,6.42535777]
["bitfinex","ETHUSD",1760075107640,1e-08,4361.9,4361.8,6.53975777]
["bitfinex","ETHUSD",1760075107860,1e-08,4362.0,4361.9,2.92617892]
["bitfinex","ETHUSD",1760075108059,0.01,4362.9,4362.8,2.29210598]
["bitfinex","ETHUSD",1760075108260,4.337,4362.9,4362.8,2.29210598]
["bitfinex","ETHUSD",1760075109773,0.01,4362.9,4362.8,2.29210598]
["bitfinex","ETHUSD",1760075109982,6.616,4362.9,4362.8,2.29210598]
["bitfinex","ETHUSD",1760075111091,6.616,4362.9,4362.5,2.4066543]
["bitfinex","ETHUSD",1760075111092,8.743,4362.9,4362.5,2.4066543]
["bitfinex","ETHUSD",1760075111441,8.743,4362.9,4362.6,2.29221106]
["bitfinex","ETHUSD",1760075111892,0.01,4362.9,4362.8,2.29210598]
["bitfinex","ETHUSD",1760075112069,2.515,4362.9,4362.8,2.29210598]
["bitfinex","ETHUSD",1760075112241,0.01,4362.9,4362.8,2.29210598]
["bitfinex","ETHUSD",1760075112574,0.01,4362.9,4362.6,2.29221106]
["bitfinex","ETHUSD",1760075112575,4.957,4362.9,4362.5,2.84855389]
["bitfinex","ETHUSD",1760075112766,4.957,4362.9,4362.6,2.29221106]
["bitfinex","ETHUSD",1760075113456,0.01,4362.9,4362.8,2.29210598]
["bitfinex","ETHUSD",1760075113659,6.653,4362.9,4362.8,2.73400598]
["bitfinex","ETHUSD",1760075113860,0.01,4362.9,4362.8,2.73400598]
["bitfinex","ETHUSD",1760075114196,8.318,4362.9,4362.8,2.73400598]
["bitfinex","ETHUSD",1760075114357,0.01,4362.9,4362.8,2.29210598]
["bitfinex","ETHUSD",1760075114556,8.859,4362.9,4362.8,2.29210598]
["bitfinex","ETHUSD",1760075115358,0.01,4362.9,4362.8,2.29210598]
["bitfinex","ETHUSD",1760075115566,8.858,4362.9,4362.8,3.24774768]
["bitfinex","ETHUSD",1760075115790,0.01,4362.9,4362.8,3.24774768]
["bitfinex","ETHUSD",1760075116094,0.488,4362.9,4362.8,3.24774768]
["bitfinex","ETHUSD",1760075116296,0.01,4362.9,4362.8,5.16774768]
["bitfinex","ETHUSD",1760075117882,0.01,4362.9,4362.8,1.92]
["bitfinex","ETHUSD",1760075118083,0.01,4362.9,4362.8,4.21210598]
["bitfinex","ETHUSD",1760075119158,0.01,4362.9,4362.8,4.65400598]
["bitfinex","ETHUSD",1760075120882,0.012,4362.9,4362.8,4.65400598]
["bitfinex","ETHUSD",1760075121485,0.012,4362.9,4362.8,4.21210598]
["bitfinex","ETHUSD",1760075122112,0.012,4362.9,4362.3,5.7932589]
["bitfinex","ETHUSD",1760075122113,0.4554,4362.9,4362.2,0.1144]
["bitfinex","ETHUSD",1760075122408,0.4554,4362.9,4362.4,2.29227455]
["bitfinex","ETHUSD",1760075122591,0.012,4362.9,4362.4,2.29227455]
["bitfinex","ETHUSD",1760075122762,0.012,4362.9,4362.0,2.29247819]
["bitfinex","ETHUSD",1760075122763,0.4434,4362.8,4362.0,2.29247819]
["bitfinex","ETHUSD",1760075123071,0.1144,4362.4,4362.0,2.29251982]
["bitfinex","ETHUSD",1760075123263,9.2914,4362.3,4362.0,2.29251982]
["bitfinex","ETHUSD",1760075123463,8.848,4362.3,4362.0,2.29251982]
["bitfinex","ETHUSD",1760075123796,0.4434,4362.2,4362.0,2.29251982]
["bitfinex","ETHUSD",1760075123985,0.4434,4362.1,4362.0,2.29251982]
["bitfinex","ETHUSD",1760075125159,0.4434,4362.1,4361.8,0.001]
["bitfinex","ETHUSD",1760075125416,0.4434,4362.0,4361.8,0.001]
["bitfinex","ETHUSD",1760075126365,0.4434,4362.0,4361.9,2.29257742]
["bitfinex","ETHUSD",1760075127510,0.4327,4362.0,4361.8,0.001]
["bitfinex","ETHUSD",1760075127687,0.2214,4361.9,4361.8,0.001]
["bitfinex","ETHUSD",1760075128229,0.6541,4361.9,4361.8,0.001]
["bitfinex","ETHUSD",1760075129288,0.4327,4362.4,4361.9,2.29257892]
["bitfinex","ETHUSD",1760075129488,5.1947,4362.3,4361.9,2.29257892]
["bitfinex","ETHUSD",1760075130039,4.762,4362.3,4362.0,2.29252563]
["bitfinex","ETHUSD",1760075130198,0.4327,4362.2,4362.0,2.29252563]
["bitfinex","ETHUSD",1760075130623,5.058,4362.1,4362.0,2.29252563]
["bitfinex","ETHUSD",1760075130939,0.1144,4362.0,4361.8,0.001]
["bitfinex","ETHUSD",1760075131227,0.1144,4362.0,4361.9,2.29257892]
["bitfinex","ETHUSD",1760075131404,0.1144,4362.4,4362.1,2.29244132]
["bitfinex","ETHUSD",1760075131599,2.385,4362.2,4362.1,2.73494132]
["bitfinex","ETHUSD",1760075131813,0.1144,4362.4,4362.3,2.2923687]
["bitfinex","ETHUSD",1760075132014,0.012,4362.9,4362.3,2.2923687]
["bitfinex","ETHUSD",1760075132015,2.385,4362.7,4362.4,1.92]
["bitfinex","ETHUSD",1760075132215,0.012,4362.9,4362.4,1.92]
["bitfinex","ETHUSD",1760075132216,0.012,4362.9,4362.6,2.29218929]
["bitfinex","ETHUSD",1760075132417,0.012,4362.9,4362.8,2.29210598]
["bitfinex","ETHUSD",1760075132617,2.914,4362.9,4362.8,2.29210598]
["bitfinex","ETHUSD",1760075132815,0.012,4362.9,4362.8,2.29210598]
["bitfinex","ETHUSD",1760075133044,5.273,4362.9,4362.8,2.29210598]
["bitfinex","ETHUSD",1760075133193,4.792,4362.9,4362.8,2.29210598]
["bitfinex","ETHUSD",1760075133393,7.177,4362.9,4362.8,2.29210598]
["bitfinex","ETHUSD",1760075134327,0.012,4362.9,4362.8,2.29210598]
["bitfinex","ETHUSD",1760075134717,2.887,4362.9,4362.8,2.29210598]
["bitfinex","ETHUSD",1760075134915,2.868,4362.9,4362.8,2.29210598]
["bitfinex","ETHUSD",1760075135108,5.253,4362.9,4362.8,2.29210598]
["bitfinex","ETHUSD",1760075135423,0.012,4362.9,4362.8,2.29210598]
["bitfinex","ETHUSD",1760075135622,0.012,4362.9,4362.8,3.23728551]
["bitfinex","ETHUSD",1760075135828,0.109,4362.9,4362.8,3.23728551]
["bitfinex","ETHUSD",1760075136391,0.012,4362.9,4362.8,3.23728551]
["bitfinex","ETHUSD",1760075136598,0.206,4362.9,4362.8,3.23728551]
["bitfinex","ETHUSD",1760075137192,0.2417,4363.9,4362.8,3.23728551]
["bitfinex","ETHUSD",1760075137193,0.01,4363.9,4363.8,2.29158073]
["bitfinex","ETHUSD",1760075137430,0.878,4363.9,4363.8,3.19240511]
["bitfinex","ETHUSD",1760075137594,0.878,4363.9,4363.8,2.73408073]
["bitfinex","ETHUSD",1760075137799,0.878,4363.9,4363.8,2.29158073]
["bitfinex","ETHUSD",1760075141760,0.01,4363.9,4363.8,2.29158073]
["bitfinex","ETHUSD",1760075143956,0.4427,4363.9,4363.8,2.29158073]
["bitfinex","ETHUSD",1760075147372,0.4811,4363.9,4363.5,2.29173284]
["bitfinex","ETHUSD",1760075147549,0.4711,4363.8,4363.5,2.29173284]
["bitfinex","ETHUSD",1760075147960,0.4711,4363.8,4363.7,2.29163324]
["bitfinex","ETHUSD",1760075148171,0.01,4363.9,4363.7,2.29163324]
["bitfinex","ETHUSD",1760075148371,0.4711,4363.8,4363.7,2.29163324]
["bitfinex","ETHUSD",1760075151375,0.01,4363.9,4363.8,2.29158073]
["bitfinex","ETHUSD",1760075152780,0.705,4363.9,4362.9,1.92]
["bitfinex","ETHUSD",1760075153089,0.4686,4363.8,4363.4,2.29178615]
["bitfinex","ETHUSD",1760075153296,0.4686,4363.8,4363.1,1.92]
["bitfinex","ETHUSD",1760075153297,0.4686,4363.8,4362.9,2.3909]
["bitfinex","ETHUSD",1760075153577,8.845,4363.7,4363.0,0.73909]
["bitfinex","ETHUSD",1760075153793,8.845,4363.7,4363.5,2.29171459]
["bitfinex","ETHUSD",1760075153988,8.845,4363.7,4363.0,1.92]
["bitfinex","ETHUSD",1760075154147,9.3112,4363.7,4363.5,2.29170049]
["bitfinex","ETHUSD",1760075154368,9.3112,4363.7,4363.5,2.29170246]
["bitfinex","ETHUSD",1760075155206,9.3112,4363.7,4363.5,2.29168774]
["bitfinex","ETHUSD",1760075155579,9.3112,4363.7,4363.6,2.29168576]
["bitfinex","ETHUSD",1760075158511,0.01,4363.9,4363.8,2.29158073]
["bitfinex","ETHUSD",1760075158730,3.355,4363.9,4363.8,2.29158073]
["bitfinex","ETHUSD",1760075158880,0.01,4363.9,4363.8,2.29158073]
["bitfinex","ETHUSD",1760075159085,3.705,4363.9,4363.8,2.29158073]
["bitfinex","ETHUSD",1760075160232,0.01,4363.9,4363.8,2.29158073]
["bitfinex","ETHUSD",1760075160433,0.405,4363.9,4363.8,2.29158073]
["bitfinex","ETHUSD",1760075160640,0.405,4363.9,4363.8,8.16038706]
["bitfinex","ETHUSD",1760075160641,3.125,4363.9,4363.8,8.16038706]
["bitfinex","ETHUSD",1760075160929,3.125,4363.9,4363.8,8.62658706]
["bitfinex","ETHUSD",1760075161228,3.125,4363.9,4363.8,2.29158073]
["bitfinex","ETHUSD",1760075161737,2.975,4363.9,4363.8,2.29158073]
["bitfinex","ETHUSD",1760075162816,2.975,4363.9,4363.8,2.75778073]
["bitfinex","ETHUSD",1760075163214,0.01,4363.9,4363.8,2.29158073]
["bitfinex","ETHUSD",1760075163417,0.01,4363.9,4363.8,4.79218073]
["bitfinex","ETHUSD",1760075163722,0.01,4363.9,4363.8,6.29882917]
["bitfinex","ETHUSD",1760075165538,0.01,4363.9,4363.8,11.73664706]
["bitfinex","ETHUSD",1760075165702,0.01,4363.9,4363.8,6.93242917]
["bitfinex","ETHUSD",1760075167203,0.01,4363.9,4363.8,7.32282925]
["bitfinex","ETHUSD",1760075167609,0.01,4364.9,4363.9,0.6336]
["bitfinex","ETHUSD",1760075167806,0.01,4364.9,4364.8,2.29105571]
["bitfinex","ETHUSD",1760075168236,0.01,4364.9,4364.8,9.5958736]
["bitfinex","ETHUSD",1760075168733,0.01,4364.9,4364.8,10.0454736]
["bitfinex","ETHUSD",1760075170441,0.01,4364.9,4364.8,5.12685571]
["bitfinex","ETHUSD",1760075170599,0.01,4364.9,4364.8,4.66065571]
["bitfinex","ETHUSD",1760075170801,0.01,4364.9,4364.8,0.4496]
["bitfinex","ETHUSD",1760075171146,0.01,4364.9,4364.8,2.74065571]
["bitfinex","ETHUSD",1760075171308,0.01,4364.9,4364.8,4.66065571]
["bitfinex","ETHUSD",1760075171811,0.01,4364.9,4364.8,9.1296736]
["bitfinex","ETHUSD",1760075172046,0.01,4364.9,4364.8,10.74024701]
["bitfinex","ETHUSD",1760075175444,0.01,4364.9,4364.8,10.27404701]
["bitfinex","ETHUSD",1760075175753,0.01,4364.9,4364.8,10.74024701]
["bitfinex","ETHUSD",1760075176448,0.01,4364.9,4364.8,11.42832119]
["bitfinex","ETHUSD",1760075177792,0.01,4364.9,4364.8,11.07652119]
["bitfinex","ETHUSD",1760075178003,0.01,4364.9,4364.8,11.54272119]
["bitfinex","ETHUSD",1760075184379,0.01,4364.9,4364.8,10.85464701]
["bitfinex","ETHUSD",1760075184811,0.01,4364.9,4364.8,11.54272119]
["bitfinex","ETHUSD",1760075185215,1e-08,4364.9,4364.8,18.63532119]
["bitfinex","ETHUSD",1760075185616,1e-08,4364.9,4364.8,19.02572127]
["bitfinex","ETHUSD",1760075186828,1e-08,4364.9,4364.8,23.94433916]
["bitfinex","ETHUSD",1760075187324,0.01,4365.9,4365.8,2.29053094]
["bitfinex","ETHUSD",1760075187487,0.01,4365.9,4365.8,9.15205413]
["bitfinex","ETHUSD",1760075187701,0.01,4365.9,4365.8,10.20253319]
["bitfinex","ETHUSD",1760075187892,0.01,4365.9,4365.8,17.16533327]
["bitfinex","ETHUSD",1760075188642,0.01,4365.9,4365.8,17.61513327]
["bitfinex","ETHUSD",1760075189415,0.01,4365.9,4365.8,17.22473319]
["bitfinex","ETHUSD",1760075190839,0.01,4365.9,4365.8,17.61513327]
["bitfinex","ETHUSD",1760075191040,0.01,4365.9,4365.8,17.50073327]
["bitfinex","ETHUSD",1760075192634,0.01,4366.9,4366.8,2.29000641]
["bitfinex","ETHUSD",1760075192843,0.01,4366.9,4366.8,9.1286243]
["bitfinex","ETHUSD",1760075193048,0.01,4366.9,4366.8,9.5815243]
["bitfinex","ETHUSD",1760075193220,0.01,4366.9,4366.8,10.09076238]
["bitfinex","ETHUSD",1760075193404,0.01,4366.9,4366.8,10.18246753]
["bitfinex","ETHUSD",1760075196849,0.009766,4367.6,4367.5,2.28963938]
["bitfinex","ETHUSD",1760075197163,0.009766,4367.6,4367.5,2.74253938]
["bitfinex","ETHUSD",1760075197373,0.009766,4367.6,4367.5,2.28963938]
["bitfinex","ETHUSD",1760075197550,0.009766,4367.6,4367.5,7.66115727]
["bitfinex","ETHUSD",1760075198565,0.009766,4367.6,4367.5,8.05155735]
["bitfinex","ETHUSD",1760075198756,0.009766,4367.6,4367.5,7.66115727]
["bitfinex","ETHUSD",1760075199580,0.009766,4367.6,4367.5,2.74253938]
["bitfinex","ETHUSD",1760075201180,0.009766,4367.6,4367.5,2.85693938]
["bitfinex","ETHUSD",1760075203335,0.009766,4367.6,4367.5,2.40403938]
["bitfinex","ETHUSD",1760075204050,0.009766,4367.6,4367.5,2.85693938]
["bitfinex","ETHUSD",1760075204359,0.009766,4367.6,4367.5,2.40403938]
["bitfinex","ETHUSD",1760075204759,0.009766,4367.6,4367.5,2.85693938]
["bitfinex","ETHUSD",1760075205267,0.011766,4367.6,4367.5,2.85693938]
["bitfinex","ETHUSD",1760075206273,0.011766,4367.6,4367.5,0.1144]
["bitfinex","ETHUSD",1760075206435,0.011766,4367.6,4367.4,2.28964529]
["bitfinex","ETHUSD",1760075206867,0.011766,4367.6,4367.3,0.1144]
["bitfinex","ETHUSD",1760075207093,0.4338,4367.5,4367.3,2.40411239]
["bitfinex","ETHUSD",1760075207270,0.4338,4367.5,4367.4,2.2896918]
["bitfinex","ETHUSD",1760075208073,0.4338,4367.5,4366.3,5.54871789]
["bitfinex","ETHUSD",1760075208276,0.406,4367.5,4367.0,1.92]
["bitfinex","ETHUSD",1760075208481,0.406,4367.5,4367.2,4.91861789]
["bitfinex","ETHUSD",1760075208652,0.406,4367.5,4367.4,2.2896918]
["bitfinex","ETHUSD",1760075208853,0.011766,4367.6,4367.5,2.28963938]
["bitfinex","ETHUSD",1760075209581,0.486066,4367.6,4367.3,0.1144]
["bitfinex","ETHUSD",1760075209883,0.486066,4367.6,4367.5,2.28963938]
["bitfinex","ETHUSD",1760075210655,0.486066,4367.6,4367.4,2.28965287]
["bitfinex","ETHUSD",1760075210863,0.4712,4367.5,4367.3,0.1144]
["bitfinex","ETHUSD",1760075211290,0.4712,4367.5,4367.3,2.40413582]
["bitfinex","ETHUSD",1760075211458,0.4712,4367.5,4367.4,2.2896918]
["bitfinex","ETHUSD",1760075211860,0.4712,4367.5,4367.1,2.28980016]
["bitfinex","ETHUSD",1760075212060,0.4712,4367.4,4367.1,2.28980016]
["bitfinex","ETHUSD",1760075212373,0.4712,4367.3,4367.2,2.28979666]
["bitfinex","ETHUSD",1760075212564,0.4712,4367.3,4367.1,2.28984909]
["bitfinex","ETHUSD",1760075212765,0.126166,4367.6,4367.1,2.28984909]
["bitfinex","ETHUSD",1760075212986,0.4712,4367.2,4367.1,2.28984909]
["bitfinex","ETHUSD",1760075213186,0.4712,4367.5,4367.2,1.92]
["bitfinex","ETHUSD",1760075213377,0.4712,4367.4,4367.1,2.28980455]
["bitfinex","ETHUSD",1760075213575,0.4712,4367.3,4367.2,2.2897951]
["bitfinex","ETHUSD",1760075213985,0.4712,4367.3,4367.1,2.28984361]
["bitfinex","ETHUSD",1760075214158,0.4712,4367.2,4367.1,2.28984361]
["bitfinex","ETHUSD",1760075214353,0.4712,4367.2,4366.9,0.1144]
["bitfinex","ETHUSD",1760075214627,0.4712,4367.2,4367.1,2.28984909]
["bitfinex","ETHUSD",1760075214897,0.4712,4367.2,4366.0,0.1769]
["bitfinex","ETHUSD",1760075215069,6.5704,4367.1,4366.3,0.1144]
["bitfinex","ETHUSD",1760075215268,2.8532,4367.0,4366.8,2.2899989]
["bitfinex","ETHUSD",1760075215664,0.4712,4366.9,4366.6,2.29007534]
["bitfinex","ETHUSD",1760075215959,0.4712,4366.8,4366.5,2.2901554]
["bitfinex","ETHUSD",1760075216293,2.382,4367.0,4366.3,2.0344]
["bitfinex","ETHUSD",1760075216464,2.382,4367.0,4366.8,2.28995887]
["bitfinex","ETHUSD",1760075217594,2.8414,4367.0,4366.8,2.28995887]
["bitfinex","ETHUSD",1760075217793,0.4594,4366.9,4366.3,0.1144]
["bitfinex","ETHUSD",1760075217968,0.4594,4366.9,4366.3,2.29026512]
["bitfinex","ETHUSD",1760075218294,0.5738,4366.8,4366.3,2.29026512]
["bitfinex","ETHUSD",1760075218501,0.1144,4366.8,4366.4,2.29021506]
["bitfinex","ETHUSD",1760075218799,0.4594,4366.7,4366.4,2.29021506]
["bitfinex","ETHUSD",1760075219109,0.4594,4366.6,4366.1,4.21035408]
["bitfinex","ETHUSD",1760075219301,6.456,4366.5,4366.4,2.29020942]
["bitfinex","ETHUSD",1760075219470,6.9154,4366.5,4366.4,2.29020942]
["bitfinex","ETHUSD",1760075220202,0.1144,4366.8,4366.7,2.29005885]
["bitfinex","ETHUSD",1760075220421,0.4594,4367.5,4367.1,2.28983137]
["bitfinex","ETHUSD",1760075220617,2.866,4367.4,4367.1,2.28983137]
["bitfinex","ETHUSD",1760075220771,0.4594,4367.3,4367.1,2.28983137]
["bitfinex","ETHUSD",1760075221093,6.456,4367.2,4366.7,0.5678]
["bitfinex","ETHUSD",1760075221284,6.456,4367.2,4366.9,4.20995397]
["bitfinex","ETHUSD",1760075221483,0.4594,4367.8,4366.9,1.92]
["bitfinex","ETHUSD",1760075221684,0.471166,4367.6,4367.1,2.28980776]
["bitfinex","ETHUSD",1760075221891,0.4594,4367.5,4367.0,1.92]
["bitfinex","ETHUSD",1760075222177,1.4544,4367.4,4367.2,2.28978942]
["bitfinex","ETHUSD",1760075222405,0.4594,4367.3,4367.0,2.28989644]
["bitfinex","ETHUSD",1760075222605,0.4594,4367.3,4366.5,1.92]
["bitfinex","ETHUSD",1760075222777,0.4594,4367.2,4366.6,2.29011129]
["bitfinex","ETHUSD",1760075222984,0.4594,4367.1,4366.4,2.74959353]
["bitfinex","ETHUSD",1760075223166,0.4594,4367.1,4366.8,2.29000443]
["bitfinex","ETHUSD",1760075223366,0.4594,4367.0,4366.4,0.4594]
["bitfinex","ETHUSD",1760075223566,0.4594,4367.0,4366.6,2.2900839]
["bitfinex","ETHUSD",1760075223800,0.4594,4366.9,4366.5,1.92]
["bitfinex","ETHUSD",1760075224316,0.4594,4366.8,4366.6,2.29011129]
["bitfinex","ETHUSD",1760075224498,4.551,4366.7,4366.6,2.29011129]
["bitfinex","ETHUSD",1760075224682,4.551,4366.7,4366.4,0.4594]
["bitfinex","ETHUSD",1760075224683,5.0104,4366.7,4366.4,0.4594]
["bitfinex","ETHUSD",1760075225014,2.8424,4366.6,4366.4,0.4594]
["bitfinex","ETHUSD",1760075225171,2.8424,4366.6,4365.6,2.29062759]
["bitfinex","ETHUSD",1760075225377,2.8424,4366.6,4365.9,2.29046226]
["bitfinex","ETHUSD",1760075225719,0.4594,4366.5,4366.4,2.29021619]
["bitfinex","ETHUSD",1760075225912,2.383,4366.6,4366.4,2.29017714]
["bitfinex","ETHUSD",1760075226088,0.4594,4366.5,4366.4,2.29017714]
["bitfinex","ETHUSD",1760075229661,0.4594,4366.5,4365.8,0.6879653]
["bitfinex","ETHUSD",1760075229792,0.4594,4366.5,4365.1,2.3834]
["bitfinex","ETHUSD",1760075230114,0.4594,4366.5,4365.2,1.36152484]
["bitfinex","ETHUSD",1760075230289,0.4594,4366.5,4366.2,2.29029317]
["bitfinex","ETHUSD",1760075230494,2.383,4366.6,4366.2,2.29029317]
["bitfinex","ETHUSD",1760075230495,0.4594,4366.4,4366.2,2.29029317]
["bitfinex","ETHUSD",1760075230917,0.4594,4366.4,4365.6,0.02290635]
["bitfinex","ETHUSD",1760075231118,0.4594,4366.4,4366.3,2.29026864]
["bitfinex","ETHUSD",1760075231780,0.1144,4366.3,4366.2,2.29027091]
["bitfinex","ETHUSD",1760075232110,0.5738,4366.3,4365.5,0.82533372]
["bitfinex","ETHUSD",1760075232313,0.4594,4366.2,4366.0,2.29039879]
["bitfinex","ETHUSD",1760075232612,0.4594,4366.1,4366.0,2.29039879]
["bitfinex","ETHUSD",1760075233456,8.512,4366.2,4366.1,2.29037355]
["bitfinex","ETHUSD",1760075234393,0.1144,4366.3,4366.2,2.2903211]
["bitfinex","ETHUSD",1760075234602,9.4128,4366.3,4366.2,2.2903211]
["bitfinex","ETHUSD",1760075235800,8.9534,4366.3,4366.2,2.2903211]
["bitfinex","ETHUSD",1760075236219,0.1144,4366.3,4366.2,2.2903211]
["bitfinex","ETHUSD",1760075236397,8.9544,4366.3,4366.2,2.2903211]
["bitfinex","ETHUSD",1760075236916,6.5714,4366.3,4366.2,2.2903211]
["bitfinex","ETHUSD",1760075237313,0.5738,4366.3,4366.2,2.2903211]
["bitfinex","ETHUSD",1760075237820,2.9348,4366.3,4366.2,2.2903211]
["bitfinex","ETHUSD",1760075238026,2.4754,4366.3,4366.2,2.2903211]
["bitfinex","ETHUSD",1760075239342,4.9224,4366.3,4366.2,2.2903211]
["bitfinex","ETHUSD",1760075240146,4.9224,4366.3,4365.7,0.4534]
["bitfinex","ETHUSD",1760075240350,0.4594,4366.2,4365.9,2.29045936]
["bitfinex","ETHUSD",1760075240537,0.4594,4366.1,4365.7,1.92]
["bitfinex","ETHUSD",1760075240713,4.9224,4366.3,4365.6,0.68799844]
["bitfinex","ETHUSD",1760075240714,0.1144,4365.9,4365.6,0.68799844]
["bitfinex","ETHUSD",1760075241047,0.1144,4365.9,4365.6,2.97862651]
["bitfinex","ETHUSD",1760075241246,6.457,4365.9,4365.8,2.29053094]
["bitfinex","ETHUSD",1760075241445,0.1144,4366.3,4366.0,2.29038689]
["bitfinex","ETHUSD",1760075241647,0.1144,4366.3,4365.6,0.1144]
["bitfinex","ETHUSD",1760075241648,8.84,4366.2,4365.6,0.1144]
["bitfinex","ETHUSD",1760075241864,0.1144,4366.3,4366.2,2.2903211]
["bitfinex","ETHUSD",1760075242062,8.9544,4366.3,4366.2,2.2903211]
["bitfinex","ETHUSD",1760075246317,9.4138,4366.3,4366.2,2.2903211]
["bitfinex","ETHUSD",1760075248914,8.9544,4366.3,4366.1,2.29036887]
["bitfinex","ETHUSD",1760075249118,9.3945,4366.3,4366.2,2.2903211]
["bitfinex","ETHUSD",1760075249315,9.3945,4366.3,4365.6,0.1154]
["bitfinex","ETHUSD",1760075249654,9.3945,4366.3,4365.7,4.21058341]
["bitfinex","ETHUSD",1760075249856,9.3945,4366.3,4365.6,0.1154]
["bitfinex","ETHUSD",1760075250055,0.4401,4366.2,4365.9,2.97843677]
["bitfinex","ETHUSD",1760075250353,0.4401,4366.1,4366.0,2.29042601]
["bitfinex","ETHUSD",1760075250556,8.9544,4366.3,4366.2,4.5599]
["bitfinex","ETHUSD",1760075250718,8.84,4366.3,4366.2,4.5599]
["bitfinex","ETHUSD",1760075251925,11.13026864,4366.3,4366.2,4.5599]
["bitfinex","ETHUSD",1760075254696,11.62453185,4366.3,4366.2,4.5599]
["bitfinex","ETHUSD",1760075258192,12.25813185,4366.3,4366.2,4.5599]
["bitfinex","ETHUSD",1760075258560,14.17813185,4366.3,4366.2,4.5599]
["bitfinex","ETHUSD",1760075258780,15.00257008,4366.3,4366.2,4.5599]
["bitfinex","ETHUSD",1760075260402,14.17813185,4366.3,4366.2,4.5599]
["bitfinex","ETHUSD",1760075260716,14.86644441,4366.3,4366.2,4.5599]
["bitfinex","ETHUSD",1760075261984,4.08934652,4366.3,4366.2,4.5599]
["bitfinex","ETHUSD",1760075262199,2.29026864,4366.3,4366.2,4.5599]
["bitfinex","ETHUSD",1760075262399,18.28326864,4366.3,4366.2,4.5599]
["bitfinex","ETHUSD",1760075262594,21.16053185,4366.3,4366.2,4.5599]
["bitfinex","ETHUSD",1760075262796,2.78453185,4366.3,4366.2,4.5599]
["bitfinex","ETHUSD",1760075262996,20.66626864,4366.3,4366.2,4.5599]
["bitfinex","ETHUSD",1760075263201,21.16053185,4366.3,4366.2,4.5599]
["bitfinex","ETHUSD",1760075266620,21.16353185,4366.3,4366.2,4.5599]
["bitfinex","ETHUSD",1760075267397,21.79713185,4366.3,4366.2,4.5599]
["bitfinex","ETHUSD",1760075267602,22.48546021,4366.3,4366.2,4.5599]
["bitfinex","ETHUSD",1760075270535,20.10146021,4366.3,4366.2,4.5599]
["bitfinex","ETHUSD",1760075270699,4.10646021,4366.3,4366.2,4.5599]
["bitfinex","ETHUSD",1760075270903,22.48546021,4366.3,4366.2,4.5599]
["bitfinex","ETHUSD",1760075273843,4.10646021,4366.3,4366.2,4.5599]
["bitfinex","ETHUSD",1760075274047,12.32053185,4366.3,4366.2,4.5599]
["bitfinex","ETHUSD",1760075274232,21.16353185,4366.3,4366.2,4.5599]
["bitfinex","ETHUSD",1760075277051,21.19903185,4366.3,4366.2,4.5599]
["bitfinex","ETHUSD",1760075279347,21.81553396,4366.3,4366.2,4.5599]
["bitfinex","ETHUSD",1760075280258,14.74003185,4366.3,4366.2,4.5599]
["bitfinex","ETHUSD",1760075280430,21.19903185,4366.3,4366.2,4.5599]
["bitfinex","ETHUSD",1760075281932,0.49426321,4366.3,4366.2,4.5599]
["bitfinex","ETHUSD",1760075282253,6.1895,4366.3,4366.2,4.5599]
["bitfinex","ETHUSD",1760075282467,0.68818467,4366.7,4366.2,5.05744655]
["bitfinex","ETHUSD",1760075282672,2.384,4366.3,4366.2,9.97228038]
["bitfinex","ETHUSD",1760075282833,3.628,4366.3,4366.2,5.05744655]
["bitfinex","ETHUSD",1760075283030,5.95376864,4366.3,4366.2,4.5599]
["bitfinex","ETHUSD",1760075283691,7.06428302,4366.3,4366.2,4.5599]
["bitfinex","ETHUSD",1760075283875,6.44778091,4366.3,4366.2,4.5599]
["bitfinex","ETHUSD",1760075284574,7.13602399,4366.3,4366.2,4.5599]
["bitfinex","ETHUSD",1760075284777,7.06550869,4366.3,4366.2,4.5599]
["bitfinex","ETHUSD",1760075284949,6.44778091,4366.3,4366.2,4.5599]
["bitfinex","ETHUSD",1760075286242,7.06550869,4366.3,4366.2,4.5599]
["bitfinex","ETHUSD",1760075286471,7.90581914,4366.3,4366.2,4.5599]
["bitfinex","ETHUSD",1760075286643,9.00138091,4366.3,4366.2,4.5599]
["bitfinex","ETHUSD",1760075286844,10.24035661,4366.3,4366.2,4.5599]
["bitfinex","ETHUSD",1760075287874,9.87315493,4366.2,4366.1,0.001]
["bitfinex","ETHUSD",1760075288075,10.3671672,4366.2,4366.1,0.001]
["bitfinex","ETHUSD",1760075288276,10.4026672,4366.2,4366.1,0.001]
["bitfinex","ETHUSD",1760075291518,10.4025763,4366.2,4366.1,0.001]
["bitfinex","ETHUSD",1760075292415,26.3995763,4366.2,4366.1,0.001]
["bitfinex","ETHUSD",1760075292711,37.71225493,4366.2,4366.1,0.001]
["bitfinex","ETHUSD",1760075292890,38.20610304,4366.2,4366.1,0.001]
["bitfinex","ETHUSD",1760075293412,2.91334811,4366.2,4366.1,0.001]
["bitfinex","ETHUSD",1760075293618,9.37334811,4366.2,4366.1,0.001]
["bitfinex","ETHUSD",1760075294640,11.66366921,4366.2,4366.1,0.001]
["bitfinex","ETHUSD",1760075294943,9.37320011,4366.2,4366.1,0.001]
["bitfinex","ETHUSD",1760075298052,0.52920011,4366.2,4366.1,0.001]
["bitfinex","ETHUSD",1760075298217,8.8785,4366.2,4366.1,0.001]
["bitfinex","ETHUSD",1760075298419,9.37220011,4366.2,4366.1,0.001]
["bitfinex","ETHUSD",1760075300643,11.66252121,4366.2,4366.1,0.001]
["bitfinex","ETHUSD",1760075300953,9.37220011,4366.2,4366.1,0.001]
["bitfinex","ETHUSD",1760075302352,8.8785,4366.2,4366.1,0.001]
["bitfinex","ETHUSD",1760075303526,6.4945,4366.2,4366.1,0.001]
["bitfinex","ETHUSD",1760075303724,8.8785,4366.2,4366.1,0.001]
["bitfinex","ETHUSD",1760075303924,0.0355,4366.2,4366.1,0.001]
["bitfinex","ETHUSD",1760075304135,8.8785,4366.2,4366.1,0.001]
["bitfinex","ETHUSD",1760075307430,9.37188059,4366.2,4366.1,0.001]
["bitfinex","ETHUSD",1760075307966,8.8785,4366.2,4366.1,0.001]
["bitfinex","ETHUSD",1760075308164,9.37190314,4366.2,4366.1,0.001]
["bitfinex","ETHUSD",1760075308360,8.8785,4366.2,4366.1,0.001]
["bitfinex","ETHUSD",1760075310072,6.4945,4366.2,4366.1,0.001]
["bitfinex","ETHUSD",1760075310272,0.0355,4366.2,4366.1,0.001]
["bitfinex","ETHUSD",1760075310474,8.8785,4366.2,4366.1,0.001]
["bitfinex","ETHUSD",1760075313074,11.66220348,4366.2,4366.1,0.001]
["bitfinex","ETHUSD",1760075313651,9.37188238,4366.2,4366.1,0.001]
["bitfinex","ETHUSD",1760075314574,11.66220348,4366.2,4366.1,0.001]
["bitfinex","ETHUSD",1760075314785,0.52888238,4366.2,4366.1,0.001]
["bitfinex","ETHUSD",1760075314965,18.4135,4366.2,4366.1,0.001]
["bitfinex","ETHUSD",1760075315149,21.19720348,4366.2,4366.1,0.001]
["bitfinex","ETHUSD",1760075318273,18.90688238,4366.2,4366.1,0.001]
["bitfinex","ETHUSD",1760075318587,0.52888238,4366.2,4366.1,0.001]
["bitfinex","ETHUSD",1760075318786,18.4135,4366.2,4366.1,0.001]
["bitfinex","ETHUSD",1760075319014,18.90688238,4366.2,4366.1,0.001]
["bitfinex","ETHUSD",1760075321290,19.52400752,4366.2,4366.1,0.001]
["bitfinex","ETHUSD",1760075321770,18.90688238,4366.2,4366.1,0.001]
["bitfinex","ETHUSD",1760075322357,9.37088238,4366.2,4366.1,0.001]
["bitfinex","ETHUSD",1760075322906,9.98800752,4366.2,4366.1,0.001]
["bitfinex","ETHUSD",1760075323084,9.98800752,4366.2,4366.1,4.91583383]
["bitfinex","ETHUSD",1760075323085,0.49338238,4366.2,4366.1,4.91583383]
["bitfinex","ETHUSD",1760075323392,0.002,4366.3,4366.2,2.2903211]
["bitfinex","ETHUSD",1760075323560,4.997,4366.3,4366.2,2.2903211]
["bitfinex","ETHUSD",1760075323966,0.002,4366.3,4366.2,2.2903211]
["bitfinex","ETHUSD",1760075324181,2.895,4366.3,4366.2,3.23997821]
["bitfinex","ETHUSD",1760075324379,0.002,4366.3,4366.2,3.70777821]
["bitfinex","ETHUSD",1760075324585,6.79,4366.3,4366.2,3.70777821]
["bitfinex","ETHUSD",1760075325188,0.002,4366.3,4366.2,3.23997821]
["bitfinex","ETHUSD",1760075325397,6.46,4366.3,4366.2,3.73068142]
["bitfinex","ETHUSD",1760075327610,0.002,4366.3,4366.2,3.84508142]
["bitfinex","ETHUSD",1760075327812,0.002,4366.3,4366.2,10.65701204]
["bitfinex","ETHUSD",1760075328019,0.002,4366.3,4366.2,11.29061204]
["bitfinex","ETHUSD",1760075328408,0.1144,4367.7,4366.2,11.29061204]
["bitfinex","ETHUSD",1760075328409,2.392766,4367.6,4367.5,7.20447321]
["bitfinex","ETHUSD",1760075328739,4.547766,4367.6,4367.5,8.15389279]
["bitfinex","ETHUSD",1760075328875,3.846766,4367.6,4367.5,8.15389279]
["bitfinex","ETHUSD",1760075329078,0.009766,4367.6,4367.5,14.16012662]
["bitfinex","ETHUSD",1760075329324,0.009766,4367.6,4367.5,11.16529279]
["bitfinex","ETHUSD",1760075329474,0.01,4367.9,4367.8,2.28948211]
["bitfinex","ETHUSD",1760075329673,0.01,4367.9,4367.8,10.66178608]
["bitfinex","ETHUSD",1760075329905,0.01,4367.9,4367.8,11.11958608]
["bitfinex","ETHUSD",1760075330502,2.016,4367.9,4367.8,11.11958608]
["bitfinex","ETHUSD",1760075331012,2.016,4367.9,4367.8,10.66178608]
["bitfinex","ETHUSD",1760075331182,2.016,4367.9,4367.8,11.11958608]
["bitfinex","ETHUSD",1760075333412,3.634,4367.9,4367.8,11.11958608]
["bitfinex","ETHUSD",1760075333915,3.634,4367.9,4367.8,10.66178608]
["bitfinex","ETHUSD",1760075334609,3.634,4367.9,4367.8,11.11958608]
["bitfinex","ETHUSD",1760075335812,0.012,4367.9,4367.8,11.11958608]
["bitfinex","ETHUSD",1760075337715,0.012,4367.9,4367.8,10.66178608]
["bitfinex","ETHUSD",1760075338188,0.012,4367.9,4367.8,11.13548608]
["bitfinex","ETHUSD",1760075339126,0.012,4367.9,4367.8,11.24988608]
["bitfinex","ETHUSD",1760075339493,0.012,4367.9,4367.8,12.11067141]
["bitfinex","ETHUSD",1760075340495,0.01,4368.9,4368.2,5.77561916]
["bitfinex","ETHUSD",1760075340496,6.458,4368.7,4368.2,5.77561916]
["bitfinex","ETHUSD",1760075340689,6.458,4368.7,4368.6,8.06468201]
["bitfinex","ETHUSD",1760075340992,6.458,4368.7,4368.6,2.28906285]
["bitfinex","ETHUSD",1760075341215,0.01,4368.9,4368.6,2.40346285]
["bitfinex","ETHUSD",1760075341422,0.01,4368.9,4368.8,2.28895806]
["bitfinex","ETHUSD",1760075341626,0.157,4368.9,4368.8,2.28895806]
["bitfinex","ETHUSD",1760075341819,0.157,4368.9,4368.8,2.76265806]
["bitfinex","ETHUSD",1760075343417,0.157,4368.9,4368.8,2.28895806]
["bitfinex","ETHUSD",1760075343736,0.256,4368.9,4368.3,0.1144]
["bitfinex","ETHUSD",1760075343915,0.157,4368.9,4368.3,0.86074]
["bitfinex","ETHUSD",1760075344120,0.157,4368.9,4368.3,6.63635916]
["bitfinex","ETHUSD",1760075344633,0.157,4368.9,4368.3,0.1144]
["bitfinex","ETHUSD",1760075344930,0.2134,4368.8,4368.1,0.1144]
["bitfinex","ETHUSD",1760075345121,0.099,4368.8,4368.1,2.28929344]
["bitfinex","ETHUSD",1760075345296,0.1144,4368.5,4367.8,2.40385464]
["bitfinex","ETHUSD",1760075345496,0.1144,4368.5,4368.3,2.28919813]
["bitfinex","ETHUSD",1760075345999,0.2134,4368.5,4368.3,2.28919813]
["bitfinex","ETHUSD",1760075346399,0.1144,4368.5,4368.4,2.28916765]
["bitfinex","ETHUSD",1760075347123,0.1144,4368.5,4367.8,2.0344]
["bitfinex","ETHUSD",1760075347299,0.1144,4368.5,4368.0,2.28937728]
["bitfinex","ETHUSD",1760075347824,0.1144,4368.5,4368.3,2.289213]
["bitfinex","ETHUSD",1760075348020,0.099,4368.4,4368.3,2.289213]
["bitfinex","ETHUSD",1760075348334,0.1144,4368.5,4368.4,2.28916765]
["bitfinex","ETHUSD",1760075350234,0.01,4368.9,4368.8,2.28895806]
["bitfinex","ETHUSD",1760075350539,8.851,4368.9,4368.8,2.28895806]
["bitfinex","ETHUSD",1760075350708,8.851,4368.9,4368.6,2.28901394]
["bitfinex","ETHUSD",1760075351032,6.5724,4368.8,4368.6,2.28906285]
["bitfinex","ETHUSD",1760075351235,8.9544,4368.8,4368.7,2.28901046]
["bitfinex","ETHUSD",1760075351439,8.84,4368.8,4368.6,2.28904839]
["bitfinex","ETHUSD",1760075351626,8.84,4368.8,4368.7,2.28901046]
["bitfinex","ETHUSD",1760075353539,8.939,4368.8,4368.3,2.28921098]
["bitfinex","ETHUSD",1760075353738,8.84,4368.8,4368.3,2.28921098]
["bitfinex","ETHUSD",1760075353964,0.099,4368.7,4368.3,2.28921098]
["bitfinex","ETHUSD",1760075354256,0.099,4368.6,4368.4,2.28913059]
["bitfinex","ETHUSD",1760075354463,0.002,4368.5,4368.4,2.28913059]
["bitfinex","ETHUSD",1760075355660,0.002,4368.5,4367.7,5.77561916]
["bitfinex","ETHUSD",1760075355661,0.101,4368.5,4367.8,1.92]
["bitfinex","ETHUSD",1760075355850,0.099,4368.4,4368.2,2.28923896]
["bitfinex","ETHUSD",1760075356045,0.099,4368.4,4367.8,2.96599544]
["bitfinex","ETHUSD",1760075356245,0.002,4368.5,4367.8,2.96599544]
["bitfinex","ETHUSD",1760075356246,0.099,4368.3,4367.8,5.25546905]
["bitfinex","ETHUSD",1760075356565,0.099,4368.3,4368.2,2.28927246]
["bitfinex","ETHUSD",1760075356876,6.457,4368.3,4368.2,2.28927246]
["bitfinex","ETHUSD",1760075357631,6.556,4368.3,4367.6,0.001]
["bitfinex","ETHUSD",1760075357857,0.59283604,4368.2,4367.6,0.001]
["bitfinex","ETHUSD",1760075358365,0.59283604,4368.2,4367.6,2.29053522]
["bitfinex","ETHUSD",1760075358570,0.59283604,4368.2,4367.6,0.001]
["bitfinex","ETHUSD",1760075359072,6.457,4368.3,4367.6,2.29057837]
["bitfinex","ETHUSD",1760075359563,6.457,4368.3,4367.8,2.28943565]
["bitfinex","ETHUSD",1760075359930,0.5929074,4368.2,4367.9,2.28941524]
["bitfinex","ETHUSD",1760075360131,0.099,4368.2,4367.7,2.28950738]
["bitfinex","ETHUSD",1760075360775,0.099,4368.2,4367.9,2.28942138]
["bitfinex","ETHUSD",1760075361361,0.1144,4368.0,4367.9,2.28942138]
["bitfinex","ETHUSD",1760075361557,2.4964,4368.0,4367.9,2.28942138]
["bitfinex","ETHUSD",1760075362763,0.1144,4368.0,4367.9,2.28942138]
["bitfinex","ETHUSD",1760075362961,8.9534,4368.0,4367.9,2.28942138]
["bitfinex","ETHUSD",1760075364032,8.9534,4368.0,4367.6,0.001]
["bitfinex","ETHUSD",1760075364033,9.0524,4368.0,4367.6,0.001]
["bitfinex","ETHUSD",1760075364363,9.0524,4368.0,4367.8,2.28943464]
["bitfinex","ETHUSD",1760075364528,8.9534,4368.0,4367.9,2.2894297]
["bitfinex","ETHUSD",1760075364732,0.1144,4368.0,4367.9,2.2894297]
["bitfinex","ETHUSD",1760075364927,0.002,4368.5,4368.3,2.28920459]
["bitfinex","ETHUSD",1760075365203,0.002,4368.5,4367.7,5.77561916]
["bitfinex","ETHUSD",1760075365204,0.1144,4368.3,4367.7,5.77561916]
["bitfinex","ETHUSD",1760075365406,0.1144,4368.3,4368.0,2.28934129]
["bitfinex","ETHUSD",1760075365711,0.1144,4368.3,4368.1,2.28928356]
["bitfinex","ETHUSD",1760075366404,0.1144,4368.3,4368.2,2.28927246]
["bitfinex","ETHUSD",1760075366706,0.002,4368.5,4368.2,2.28927246]
["bitfinex","ETHUSD",1760075366707,0.002,4368.5,4368.4,2.28916765]
["bitfinex","ETHUSD",1760075366906,7.206,4368.5,4368.4,2.28916765]
["bitfinex","ETHUSD",1760075369904,8.84,4368.5,4368.4,2.28916765]
["bitfinex","ETHUSD",1760075370979,8.939,4368.5,4367.9,0.1144]
["bitfinex","ETHUSD",1760075371189,8.939,4368.5,4368.2,2.28925604]
["bitfinex","ETHUSD",1760075371388,0.099,4368.4,4368.2,2.28925604]
["bitfinex","ETHUSD",1760075372194,0.099,4368.4,4368.3,2.28922006]
["bitfinex","ETHUSD",1760075373023,0.099,4368.4,4368.1,2.2892849]
["bitfinex","ETHUSD",1760075373192,0.099,4368.3,4368.1,2.2892849]
["bitfinex","ETHUSD",1760075373713,0.099,4368.2,4367.4,7.69561916]
["bitfinex","ETHUSD",1760075373933,0.1028,4367.7,4367.1,0.001]
["bitfinex","ETHUSD",1760075374101,8.9408,4367.7,4367.1,0.001]
["bitfinex","ETHUSD",1760075374297,9.0398,4367.7,4367.1,0.001]
["bitfinex","ETHUSD",1760075374698,11.32933453,4367.7,4367.1,0.001]
["bitfinex","ETHUSD",1760075375120,11.82304442,4367.7,4367.1,0.001]
["bitfinex","ETHUSD",1760075375338,11.32933453,4367.7,4367.1,0.001]
["bitfinex","ETHUSD",1760075380230,9.0398,4367.7,4367.1,0.001]
["bitfinex","ETHUSD",1760075380433,11.32933453,4367.7,4367.1,0.001]
["bitfinex","ETHUSD",1760075381342,9.0398,4367.7,4367.1,0.001]
["bitfinex","ETHUSD",1760075381521,18.5718,4367.7,4367.1,0.001]
["bitfinex","ETHUSD",1760075381904,0.2018,4367.7,4367.1,0.001]
["bitfinex","ETHUSD",1760075382128,18.5718,4367.7,4367.1,0.001]
["bitfinex","ETHUSD",1760075382328,2.5838,4367.7,4367.1,0.001]
["bitfinex","ETHUSD",1760075382542,8.938,4367.7,4367.3,2.28974168]
["bitfinex","ETHUSD",1760075383237,8.938,4367.7,4367.1,2.29079856]
["bitfinex","ETHUSD",1760075383443,8.938,4367.7,4367.1,0.001]
["bitfinex","ETHUSD",1760075383612,11.22753453,4367.7,4367.1,0.001]
["bitfinex","ETHUSD",1760075387768,8.938,4367.7,4367.1,0.001]
["bitfinex","ETHUSD",1760075388432,8.938,4367.7,4367.1,2.29084333]
["bitfinex","ETHUSD",1760075388433,0.099,4367.7,4367.1,2.29084333]
["bitfinex","ETHUSD",1760075388667,8.937,4367.7,4367.1,0.001]
["bitfinex","ETHUSD",1760075388868,0.099,4367.7,4367.1,0.001]
["bitfinex","ETHUSD",1760075389031,8.937,4367.7,4367.1,0.001]
["bitfinex","ETHUSD",1760075389973,11.22653453,4367.7,4367.1,0.001]
["bitfinex","ETHUSD",1760075391157,11.71934746,4367.7,4367.1,0.001]
["bitfinex","ETHUSD",1760075392285,12.35294746,4367.7,4367.1,0.001]
["bitfinex","ETHUSD",1760075392433,18.12856662,4367.7,4367.1,0.001]
["bitfinex","ETHUSD",1760075392874,20.04856662,4367.7,4367.1,0.001]
["bitfinex","ETHUSD",1760075393183,20.66569176,4367.7,4367.1,0.001]
["bitfinex","ETHUSD",1760075393371,20.7574333,4367.7,4367.1,0.001]
["bitfinex","ETHUSD",1760075393547,20.14030816,4367.7,4367.1,0.001]
["bitfinex","ETHUSD",1760075393743,20.7574333,4367.7,4367.1,0.001]
["bitfinex","ETHUSD",1760075394261,14.364689,4367.7,4367.1,0.001]
["bitfinex","ETHUSD",1760075394670,5.526689,4367.7,4367.1,0.001]
["bitfinex","ETHUSD",1760075394976,21.25234746,4367.7,4367.1,0.001]
["bitfinex","ETHUSD",1760075395271,20.75953453,4367.7,4367.1,0.001]
["bitfinex","ETHUSD",1760075396841,20.76053453,4367.7,4367.1,0.001]
["bitfinex","ETHUSD",1760075397247,21.25319966,4367.7,4367.1,0.001]
["bitfinex","ETHUSD",1760075399044,18.87119966,4367.7,4367.1,0.001]
["bitfinex","ETHUSD",1760075399244,21.25419966,4367.7,4367.1,0.001]
["bitfinex","ETHUSD",1760075401177,0.49266513,4367.7,4367.1,0.001]
["bitfinex","ETHUSD",1760075401377,4.985,4367.7,4367.2,2.28979508]
["bitfinex","ETHUSD",1760075401681,5.0841,4367.7,4367.2,2.28979508]
["bitfinex","ETHUSD",1760075401876,5.0841,4367.7,4367.1,0.001]
["bitfinex","ETHUSD",1760075402080,5.0841,4367.7,4367.1,2.29083031]
["bitfinex","ETHUSD",1760075402449,5.0841,4367.7,4367.2,2.28978722]
["bitfinex","ETHUSD",1760075402649,8.9391,4367.7,4367.4,2.28968374]
["bitfinex","ETHUSD",1760075404201,8.9391,4367.7,4367.5,2.28962557]
["bitfinex","ETHUSD",1760075404505,8.84,4367.7,4367.5,2.28962557]
["bitfinex","ETHUSD",1760075404706,8.84,4367.7,4367.4,2.28968572]
["bitfinex","ETHUSD",1760075405000,8.84,4367.7,4367.6,2.51963842]
["bitfinex","ETHUSD",1760075405001,2.383,4367.7,4367.6,2.51963842]
["bitfinex","ETHUSD",1760075405177,0.002,4367.9,4367.8,2.28948211]
["bitfinex","ETHUSD",1760075405383,4.628,4367.9,4367.8,2.28948211]
["bitfinex","ETHUSD",1760075405579,4.628,4367.9,4367.8,2.73438211]
["bitfinex","ETHUSD",1760075407304,0.002,4367.9,4367.8,2.73438211]
["bitfinex","ETHUSD",1760075407501,6.293,4367.9,4367.8,3.27122416]
["bitfinex","ETHUSD",1760075407804,6.293,4367.9,4367.8,2.82632416]
["bitfinex","ETHUSD",1760075410979,6.293,4367.9,4367.8,3.27122416]
["bitfinex","ETHUSD",1760075414031,6.293,4367.9,4367.8,5.19122416]
["bitfinex","ETHUSD",1760075415615,6.293,4367.9,4367.8,10.09893514]
["bitfinex","ETHUSD",1760075418529,0.002,4367.9,4367.8,10.09893514]
["bitfinex","ETHUSD",1760075418732,0.002,4367.9,4367.8,15.12104612]
["bitfinex","ETHUSD",1760075419040,0.002,4367.9,4367.8,15.75464612]
["bitfinex","ETHUSD",1760075420235,0.002,4367.9,4367.8,5.49432416]
["bitfinex","ETHUSD",1760075420417,0.002,4367.9,4367.8,10.09893514]
["bitfinex","ETHUSD",1760075422734,0.002,4367.9,4367.8,15.00664612]
["bitfinex","ETHUSD",1760075422934,0.002,4367.9,4367.8,15.00764612]
["bitfinex","ETHUSD",1760075423941,0.002,4367.9,4367.8,10.09993514]
["bitfinex","ETHUSD",1760075424963,0.002,4367.9,4367.8,0.001]
["bitfinex","ETHUSD",1760075425108,2.384,4367.9,4367.8,0.001]
["bitfinex","ETHUSD",1760075425530,2.384,4367.9,4367.8,2.29048211]
["bitfinex","ETHUSD",1760075426056,2.483,4367.9,4367.8,0.001]
["bitfinex","ETHUSD",1760075427356,2.5858,4367.9,4367.8,0.001]
["bitfinex","ETHUSD",1760075429369,8.838,4367.9,4367.8,2.29048211]
["bitfinex","ETHUSD",1760075429565,8.838,4367.9,4367.8,0.001]
["bitfinex","ETHUSD",1760075429859,8.9371,4367.9,4367.8,0.001]
["bitfinex","ETHUSD",1760075430344,8.838,4367.9,4367.8,0.001]
["bitfinex","ETHUSD",1760075430860,8.838,4367.9,4367.8,2.29048211]
["bitfinex","ETHUSD",1760075431063,8.838,4367.9,4367.8,0.001]
["bitfinex","ETHUSD",1760075432361,8.838,4367.9,4367.8,2.29048211]
["bitfinex","ETHUSD",1760075432784,8.839,4367.9,4367.8,2.29048211]
["bitfinex","ETHUSD",1760075434450,6.457,4367.9,4367.8,2.29048211]
["bitfinex","ETHUSD",1760075434663,8.839,4367.9,4367.8,2.29048211]
["bitfinex","ETHUSD",1760075435435,0.002,4367.9,4367.8,2.29048211]
["bitfinex","ETHUSD",1760075435736,2.5144,4367.9,4367.8,2.29048211]
["bitfinex","ETHUSD",1760075440427,2.5144,4367.9,4367.8,2.72418211]
["bitfinex","ETHUSD",1760075440749,0.002,4367.9,4367.8,8.62413935]
["bitfinex","ETHUSD",1760075441082,0.002,4367.9,4367.8,3.71642837]
["bitfinex","ETHUSD",1760075441384,0.002,4367.9,4367.8,3.73932319]
["bitfinex","ETHUSD",1760075443484,0.002,4367.9,4367.8,8.64703417]
["bitfinex","ETHUSD",1760075443682,0.002,4367.9,4367.8,8.62413935]
["bitfinex","ETHUSD",1760075444472,0.002,4367.9,4367.8,10.65853935]
["bitfinex","ETHUSD",1760075445309,0.002,4367.9,4367.8,5.75082837]
["bitfinex","ETHUSD",1760075446090,0.002,4367.9,4367.8,10.65853935]
["bitfinex","ETHUSD",1760075447021,0.002,4367.9,4367.8,10.54413935]
["bitfinex","ETHUSD",1760075447225,0.002,4367.9,4367.8,10.65853935]
["bitfinex","ETHUSD",1760075452607,0.002,4367.9,4367.8,11.29213935]
["bitfinex","ETHUSD",1760075452801,5.661,4368.7,4368.6,2.28906285]
["bitfinex","ETHUSD",1760075452997,5.661,4368.7,4368.6,7.65087383]
["bitfinex","ETHUSD",1760075453591,5.661,4368.7,4368.6,8.65631545]
["bitfinex","ETHUSD",1760075454714,0.1144,4369.3,4368.8,2.28895806]
["bitfinex","ETHUSD",1760075454911,2.589,4368.9,4368.8,2.31184764]
["bitfinex","ETHUSD",1760075455112,2.589,4368.9,4368.8,2.74305806]
["bitfinex","ETHUSD",1760075455883,0.01,4368.9,4368.8,2.76594764]
["bitfinex","ETHUSD",1760075456100,0.01,4368.9,4368.8,3.87420395]
["bitfinex","ETHUSD",1760075456689,0.01,4368.9,4368.8,3.85131437]
["bitfinex","ETHUSD",1760075457715,0.01,4368.9,4368.8,8.75902535]
["bitfinex","ETHUSD",1760075458010,0.01,4368.9,4368.8,5.77131437]
["bitfinex","ETHUSD",1760075458180,1e-08,4368.9,4368.8,11.31262535]
["bitfinex","ETHUSD",1760075458383,1e-08,4368.9,4368.8,5.88571437]
["bitfinex","ETHUSD",1760075458788,1e-08,4368.9,4368.8,5.43161437]
["bitfinex","ETHUSD",1760075459219,1e-08,4368.9,4368.8,5.89251437]
["bitfinex","ETHUSD",1760075459423,1e-08,4368.9,4368.8,10.80022535]
["bitfinex","ETHUSD",1760075459615,1e-08,4368.9,4368.8,11.66569699]
["bitfinex","ETHUSD",1760075462195,1e-08,4368.9,4368.8,11.20479699]
["bitfinex","ETHUSD",1760075462424,1e-08,4368.9,4368.8,10.09654068]
["bitfinex","ETHUSD",1760075462814,1e-08,4368.9,4368.8,0.1144]
["bitfinex","ETHUSD",1760075463019,1e-08,4368.9,4368.8,2.28895806]
["bitfinex","ETHUSD",1760075464140,1e-08,4368.9,4368.8,2.77274764]
["bitfinex","ETHUSD",1760075464496,3.20700001,4368.9,4368.8,2.74985806]
["bitfinex","ETHUSD",1760075466422,3.20900001,4368.9,4368.8,2.74985806]
["bitfinex","ETHUSD",1760075467239,3.20900001,4368.9,4368.8,3.86539642]
["bitfinex","ETHUSD",1760075467441,3.20900001,4368.9,4368.8,3.95690684]
["bitfinex","ETHUSD",1760075468427,3.20900001,4368.9,4368.8,3.97979642]
["bitfinex","ETHUSD",1760075468729,0.00200001,4368.9,4368.8,3.95690684]
["bitfinex","ETHUSD",1760075472317,0.00200001,4368.9,4368.8,2.40335806]
["bitfinex","ETHUSD",1760075472519,0.00200001,4368.9,4368.8,2.86425806]
["bitfinex","ETHUSD",1760075473436,0.00200001,4368.9,4368.8,2.40335806]
["bitfinex","ETHUSD",1760075473637,0.00200001,4368.9,4368.8,2.28895806]
["bitfinex","ETHUSD",1760075475857,0.11360001,4368.9,4368.8,2.28895806]
["bitfinex","ETHUSD",1760075476221,0.00200001,4368.9,4368.8,2.28895806]
["bitfinex","ETHUSD",1760075477064,0.00200001,4368.9,4368.7,2.28896086]
["bitfinex","ETHUSD",1760075477356,0.1116,4368.8,4368.7,2.28896086]
["bitfinex","ETHUSD",1760075479143,0.00200001,4368.9,4368.6,2.28906285]
["bitfinex","ETHUSD",1760075480155,0.1116,4368.8,4368.7,2.28901046]
["bitfinex","ETHUSD",1760075480926,0.1116,4368.8,4367.4,5.77318262]
["bitfinex","ETHUSD",1760075481327,0.1116,4368.8,4367.8,2.29046095]
["bitfinex","ETHUSD",1760075481562,0.1116,4368.7,4367.8,0.001]
["bitfinex","ETHUSD",1760075481763,2.381,4368.6,4368.2,2.28926412]
["bitfinex","ETHUSD",1760075481966,6.5646,4368.5,4368.2,2.28926412]
["bitfinex","ETHUSD",1760075482169,0.1116,4368.4,4368.2,2.28926412]
["bitfinex","ETHUSD",1760075482371,0.1116,4368.3,4368.2,2.28926412]
["bitfinex","ETHUSD",1760075485062,6.453,4368.5,4368.4,2.28916765]
["bitfinex","ETHUSD",1760075485274,6.5646,4368.5,4368.4,2.28916765]
["bitfinex","ETHUSD",1760075485439,8.835,4368.5,4368.4,2.28916765]
["bitfinex","ETHUSD",1760075485640,0.00200001,4368.9,4368.6,2.28903564]
["bitfinex","ETHUSD",1760075485840,0.00200001,4368.9,4368.7,0.0228901]
["bitfinex","ETHUSD",1760075486072,0.00200001,4368.9,4368.8,2.28895806]
["bitfinex","ETHUSD",1760075486276,2.87100001,4368.9,4368.3,5.77318262]
["bitfinex","ETHUSD",1760075486466,2.98260001,4368.9,4368.5,2.28911525]
["bitfinex","ETHUSD",1760075486775,2.98260001,4368.9,4368.8,2.28895806]
["bitfinex","ETHUSD",1760075486973,2.87100001,4368.9,4368.8,2.28895806]
["bitfinex","ETHUSD",1760075487179,2.98260001,4368.9,4368.8,2.28895806]
["bitfinex","ETHUSD",1760075487375,2.98260001,4368.9,4368.3,5.77318262]
["bitfinex","ETHUSD",1760075487685,0.1116,4368.8,4368.7,2.28900748]
["bitfinex","ETHUSD",1760075488948,0.1116,4368.8,4368.6,2.28905623]
["bitfinex","ETHUSD",1760075489273,0.1116,4368.7,4368.6,2.28905623]
["bitfinex","ETHUSD",1760075490997,0.1144,4368.7,4368.6,2.28905623]
["bitfinex","ETHUSD",1760075492397,0.226,4368.7,4368.4,2.28914352]
["bitfinex","ETHUSD",1760075492603,0.1116,4368.6,4368.4,2.28914352]
["bitfinex","ETHUSD",1760075492790,0.1116,4368.5,4368.4,2.28916765]
["bitfinex","ETHUSD",1760075495019,0.1116,4368.5,4368.1,0.001]
["bitfinex","ETHUSD",1760075495314,0.1144,4368.7,4368.1,2.29030624]
["bitfinex","ETHUSD",1760075495315,0.1116,4368.4,4368.1,2.29030624]
["bitfinex","ETHUSD",1760075495513,0.1116,4368.3,4368.2,2.28927246]
["bitfinex","ETHUSD",1760075495713,0.1116,4368.3,4368.1,0.001]
["bitfinex","ETHUSD",1760075496021,0.1144,4368.2,4368.1,0.001]
["bitfinex","ETHUSD",1760075496386,0.1144,4368.2,4368.1,2.29032487]
["bitfinex","ETHUSD",1760075499431,0.226,4368.2,4368.1,0.001]
["bitfinex","ETHUSD",1760075503936,2.51527246,4368.2,4368.1,0.001]
["bitfinex","ETHUSD",1760075505111,8.96927246,4368.2,4368.1,0.001]
["bitfinex","ETHUSD",1760075505312,0.226,4368.2,4368.1,0.001]
["bitfinex","ETHUSD",1760075505620,5.553,4368.2,4368.1,0.001]
["bitfinex","ETHUSD",1760075508008,7.84227246,4368.2,4368.1,0.001]
["bitfinex","ETHUSD",1760075508929,5.553,4368.2,4368.1,0.001]
["bitfinex","ETHUSD",1760075509126,0.226,4368.2,4368.1,0.001]
["bitfinex","ETHUSD",1760075509347,18.4796,4368.2,4368.1,0.001]
["bitfinex","ETHUSD",1760075510108,20.76887246,4368.2,4368.1,0.001]
["bitfinex","ETHUSD",1760075510708,18.4796,4368.2,4368.1,0.001]
["bitfinex","ETHUSD",1760075511508,20.76887246,4368.2,4368.1,0.001]
["bitfinex","ETHUSD",1760075511726,18.4796,4368.2,4368.1,0.001]
["bitfinex","ETHUSD",1760075512709,20.76887246,4368.2,4368.1,0.001]
["bitfinex","ETHUSD",1760075513333,20.66887246,4368.2,4368.1,0.001]
["bitfinex","ETHUSD",1760075514263,18.3796,4368.2,4368.1,0.001]
["bitfinex","ETHUSD",1760075515118,6.4686,4368.2,4368.1,0.001]
["bitfinex","ETHUSD",1760075515440,8.8506,4368.2,4368.1,0.001]
["bitfinex","ETHUSD",1760075518208,0.0116,4368.2,4368.1,0.001]
["bitfinex","ETHUSD",1760075518425,3.8706,4368.2,4368.1,0.001]
["bitfinex","ETHUSD",1760075519871,6.15987246,4368.2,4368.1,0.001]
["bitfinex","ETHUSD",1760075521777,11.06958818,4368.2,4368.1,0.001]
["bitfinex","ETHUSD",1760075521920,14.73245279,4368.2,4368.1,0.001]
["bitfinex","ETHUSD",1760075522123,14.11637305,4368.2,4368.1,0.001]
["bitfinex","ETHUSD",1760075522321,14.93920657,4368.2,4368.1,0.001]
["bitfinex","ETHUSD",1760075522533,19.84892229,4368.2,4368.1,0.001]
["bitfinex","ETHUSD",1760075522738,19.02608877,4368.2,4368.1,0.001]
["bitfinex","ETHUSD",1760075523032,19.11782946,4368.2,4368.1,0.001]
["bitfinex","ETHUSD",1760075524658,14.20811374,4368.2,4368.1,0.001]
["bitfinex","ETHUSD",1760075525229,0.58492556,4368.2,4368.1,0.001]
["bitfinex","ETHUSD",1760075525559,4.5606,4368.2,4368.1,0.001]
["bitfinex","ETHUSD",1760075528136,6.84987246,4368.2,4368.1,0.001]
["bitfinex","ETHUSD",1760075528332,4.5606,4368.2,4368.1,0.001]
["bitfinex","ETHUSD",1760075529432,2.28902917,4368.7,4368.1,0.001]
["bitfinex","ETHUSD",1760075529637,0.0126,4368.2,4368.1,0.001]
["bitfinex","ETHUSD",1760075529861,6.4706,4368.2,4368.1,0.001]
["bitfinex","ETHUSD",1760075530436,8.75987246,4368.2,4368.1,0.001]
["bitfinex","ETHUSD",1760075530633,9.39347246,4368.2,4368.1,0.001]
["bitfinex","ETHUSD",1760075530838,9.88672079,4368.2,4368.1,0.001]
["bitfinex","ETHUSD",1760075531080,9.39347246,4368.2,4368.1,0.001]
["bitfinex","ETHUSD",1760075531271,7.59744347,4368.2,4368.1,0.001]
["bitfinex","ETHUSD",1760075531471,9.39347246,4368.2,4368.1,0.001]
["bitfinex","ETHUSD",1760075531959,9.8867768,4368.2,4368.1,0.001]
["bitfinex","ETHUSD",1760075532160,9.39347246,4368.2,4368.1,0.001]
["bitfinex","ETHUSD",1760075532881,0.0126,4368.2,4368.1,0.001]
["bitfinex","ETHUSD",1760075533397,16.7126,4368.2,4368.1,0.001]
["bitfinex","ETHUSD",1760075540457,2.3946,4368.2,4368.1,0.001]
["bitfinex","ETHUSD",1760075540684,8.8516,4368.2,4368.1,0.001]
["bitfinex","ETHUSD",1760075543308,8.839,4368.2,4368.1,2.29032487]
["bitfinex","ETHUSD",1760075545563,8.839,4368.2,4368.1,0.001]
["bitfinex","ETHUSD",1760075545812,8.8516,4368.2,4368.1,0.001]
["bitfinex","ETHUSD",1760075548790,8.839,4368.2,4368.1,0.001]
["bitfinex","ETHUSD",1760075548980,8.8516,4368.2,4368.1,0.001]
["bitfinex","ETHUSD",1760075549774,8.7516,4368.2,4368.1,0.001]
["bitfinex","ETHUSD",1760075551271,11.04287246,4368.2,4368.1,0.001]
["bitfinex","ETHUSD",1760075551815,8.7536,4368.2,4368.1,0.001]
["bitfinex","ETHUSD",1760075552924,0.0146,4368.2,4368.1,0.001]
["bitfinex","ETHUSD",1760075553087,3.778,4368.2,4368.1,0.001]
["bitfinex","ETHUSD",1760075553406,6.16,4368.2,4368.1,0.001]
["bitfinex","ETHUSD",1760075554012,6.16,4368.2,4368.1,7.20004059]
["bitfinex","ETHUSD",1760075554013,0.002,4368.2,4368.1,7.20004059]
["bitfinex","ETHUSD",1760075554177,0.002,4368.2,4368.1,3.47343472]
["bitfinex","ETHUSD",1760075554382,0.024,4368.2,4368.1,3.49632796]
["bitfinex","ETHUSD",1760075554616,2.088,4368.2,4368.1,3.49632796]
["bitfinex","ETHUSD",1760075554805,2.088,4368.2,4368.1,3.61072796]
["bitfinex","ETHUSD",1760075555508,2.088,4368.2,4368.1,5.53072796]
["bitfinex","ETHUSD",1760075555712,2.088,4368.2,4368.1,5.50783472]
["bitfinex","ETHUSD",1760075557510,3.764,4368.2,4368.1,5.50783472]
["bitfinex","ETHUSD",1760075558699,3.764,4368.2,4368.1,5.04483472]
["bitfinex","ETHUSD",1760075559088,3.764,4368.2,4368.1,3.01043472]
["bitfinex","ETHUSD",1760075565868,3.764,4368.2,4368.1,3.49632796]
["bitfinex","ETHUSD",1760075566162,3.764,4368.2,4368.1,3.47343472]
["bitfinex","ETHUSD",1760075566519,3.764,4368.2,4368.1,3.49632796]
["bitfinex","ETHUSD",1760075567148,3.764,4368.2,4368.1,3.01043472]
["bitfinex","ETHUSD",1760075570436,3.764,4368.2,4368.1,7.20004059]
["bitfinex","ETHUSD",1760075573757,3.764,4368.2,4368.1,7.65844059]
["bitfinex","ETHUSD",1760075574141,3.764,4368.2,4368.1,7.20004059]
["bitfinex","ETHUSD",1760075575554,3.7766,4368.2,4368.1,7.20004059]
["bitfinex","ETHUSD",1760075575977,3.764,4368.2,4368.1,7.20004059]
["bitfinex","ETHUSD",1760075576667,7.564,4368.2,4368.1,8.60748535]
["bitfinex","ETHUSD",1760075577566,7.564,4368.2,4368.1,8.14908535]
["bitfinex","ETHUSD",1760075578785,7.564,4368.2,4368.1,8.60968535]
["bitfinex","ETHUSD",1760075581430,7.564,4368.2,4368.1,9.47401205]
["bitfinex","ETHUSD",1760075581981,7.564,4368.2,4368.1,3.23936963]
["bitfinex","ETHUSD",1760075582275,7.564,4368.2,4368.1,3.69996963]
["bitfinex","ETHUSD",1760075582496,0.002,4368.2,4368.1,3.69996963]
["bitfinex","ETHUSD",1760075582783,0.002,4368.2,4368.1,5.61996963]
["bitfinex","ETHUSD",1760075582934,0.002,4368.2,4368.1,5.73436963]
["bitfinex","ETHUSD",1760075584112,0.002,4368.2,4368.1,6.07026921]
["bitfinex","ETHUSD",1760075585309,0.002,4368.2,4368.1,6.16194935]
["bitfinex","ETHUSD",1760075586181,0.002,4368.2,4368.1,5.82604977]
["bitfinex","ETHUSD",1760075586786,0.002,4368.7,4368.6,2.28906285]
["bitfinex","ETHUSD",1760075586972,0.002,4368.7,4368.6,8.54381655]
["bitfinex","ETHUSD",1760075587166,0.002,4368.7,4368.6,9.09592593]
["bitfinex","ETHUSD",1760075590670,0.002,4368.7,4368.6,11.01592593]
["bitfinex","ETHUSD",1760075592548,0.002,4368.7,4368.6,11.70338203]
["bitfinex","ETHUSD",1760075593719,1e-08,4368.9,4368.8,4.84255806]
["bitfinex","ETHUSD",1760075593935,1e-08,4368.9,4368.8,7.09432851]
["bitfinex","ETHUSD",1760075594127,1e-08,4368.9,4368.8,7.55492851]
["bitfinex","ETHUSD",1760075594546,1e-08,4368.9,4368.8,7.64657924]
["bitfinex","ETHUSD",1760075595417,1e-08,4368.9,4368.8,8.1018808]
["bitfinex","ETHUSD",1760075598144,1e-08,4368.9,4368.8,7.01297924]
["bitfinex","ETHUSD",1760075600582,1e-08,4368.9,4368.8,6.55237924]
["bitfinex","ETHUSD",1760075600780,1e-08,4368.9,4368.8,7.01297924]
["bitfinex","ETHUSD",1760075608397,0.00200001,4368.9,4368.8,7.01297924]
["bitfinex","ETHUSD",1760075609591,0.00200001,4368.9,4368.8,4.30060879]
["bitfinex","ETHUSD",1760075609864,8.59440001,4368.9,4368.8,2.28895806]
["bitfinex","ETHUSD",1760075610580,8.49500001,4368.9,4368.8,2.28895806]
["bitfinex","ETHUSD",1760075610986,6.45800001,4368.9,4368.8,2.28895806]
["bitfinex","ETHUSD",1760075611194,6.45800001,4368.9,4368.8,2.74355806]
["bitfinex","ETHUSD",1760075614026,6.45800001,4368.9,4368.8,3.82432203]
["bitfinex","ETHUSD",1760075614323,6.45800001,4368.9,4368.8,5.74432203]
["bitfinex","ETHUSD",1760075615191,6.45800001,4368.9,4368.8,4.66355806]
["bitfinex","ETHUSD",1760075615529,6.45800001,4368.9,4368.8,4.68644764]
["bitfinex","ETHUSD",1760075616024,6.45800001,4368.9,4368.8,4.66355806]
["bitfinex","ETHUSD",1760075616989,6.45800001,4368.9,4368.8,4.68644764]
["bitfinex","ETHUSD",1760075619319,0.00200001,4368.9,4368.8,4.68644764]
["bitfinex","ETHUSD",1760075619517,6.45800001,4368.9,4368.8,6.04169406]
["bitfinex","ETHUSD",1760075619727,0.00200001,4368.9,4368.8,4.66355806]
["bitfinex","ETHUSD",1760075619904,6.45800001,4368.9,4368.8,4.80084764]
["bitfinex","ETHUSD",1760075620104,6.45800001,4368.9,4368.8,5.46542519]
["bitfinex","ETHUSD",1760075620610,0.00200001,4368.9,4368.8,5.46542519]
["bitfinex","ETHUSD",1760075628012,0.00200001,4368.9,4368.8,5.47922519]
["bitfinex","ETHUSD",1760075628214,0.00200001,4368.9,4368.8,6.83355588]
["bitfinex","ETHUSD",1760075629525,0.00200001,4368.9,4368.8,6.36515588]
["bitfinex","ETHUSD",1760075629734,0.00200001,4368.9,4368.8,6.83355588]
["bitfinex","ETHUSD",1760075637858,0.00200001,4368.9,4368.8,6.36515588]
["bitfinex","ETHUSD",1760075638062,0.00200001,4368.9,4368.8,5.01082519]
["bitfinex","ETHUSD",1760075638850,0.00200001,4368.9,4368.8,5.45442519]
["bitfinex","ETHUSD",1760075643239,6.42530782,4369.4,4369.3,2.28869612]
["bitfinex","ETHUSD",1760075643439,6.42530782,4369.4,4369.3,7.19318231]
["bitfinex","ETHUSD",1760075643650,6.52550782,4369.4,4369.0,4.90448619]
["bitfinex","ETHUSD",1760075643849,0.1002,4369.3,4368.8,0.80186713]
["bitfinex","ETHUSD",1760075644048,6.42530782,4369.4,4369.1,2.28880089]
["bitfinex","ETHUSD",1760075645073,6.42530782,4369.4,4369.3,2.28869612]
["bitfinex","ETHUSD",1760075647162,6.42530782,4369.4,4369.3,7.19318231]
["bitfinex","ETHUSD",1760075648383,6.42730782,4369.4,4369.3,7.19318231]
["bitfinex","ETHUSD",1760075651587,0.002,4369.4,4369.3,7.19318231]
["bitfinex","ETHUSD",1760075651788,8.837,4369.4,4369.3,7.63678231]
["bitfinex","ETHUSD",1760075651963,8.837,4369.4,4369.3,7.19318231]
["bitfinex","ETHUSD",1760075652169,8.837,4369.4,4369.3,7.63678231]
["bitfinex","ETHUSD",1760075653795,8.837,4369.4,4369.3,7.19318231]
["bitfinex","ETHUSD",1760075654288,8.837,4369.4,4369.3,7.63678231]
["bitfinex","ETHUSD",1760075654459,8.837,4369.4,4369.3,7.19318231]
["bitfinex","ETHUSD",1760075658404,8.837,4369.4,4369.3,9.11318231]
["bitfinex","ETHUSD",1760075658632,8.837,4369.4,4369.3,9.55678231]
["bitfinex","ETHUSD",1760075659122,8.836,4369.4,4369.3,9.55678231]
["bitfinex","ETHUSD",1760075659330,8.836,4369.4,4369.3,9.11318231]
["bitfinex","ETHUSD",1760075660733,8.836,4369.4,4369.3,4.20869612]
["bitfinex","ETHUSD",1760075661029,8.836,4369.4,4369.3,9.11318231]
["bitfinex","ETHUSD",1760075661987,0.002,4369.4,4369.3,9.55678231]
["bitfinex","ETHUSD",1760075662192,0.002,4369.4,4369.3,15.60146682]
["bitfinex","ETHUSD",1760075662410,0.002,4369.4,4369.3,16.28885834]
["bitfinex","ETHUSD",1760075663630,0.002,4369.4,4369.3,10.94077215]
["bitfinex","ETHUSD",1760075664099,0.002,4369.4,4369.3,11.38437215]
["bitfinex","ETHUSD",1760075664495,0.002,4369.4,4369.3,6.03628596]
["bitfinex","ETHUSD",1760075664731,2.383,4369.4,4369.3,2.28869612]
["bitfinex","ETHUSD",1760075665026,2.4824,4369.4,4369.0,2.28884497]
["bitfinex","ETHUSD",1760075665225,2.4824,4369.4,4368.8,4.90448619]
["bitfinex","ETHUSD",1760075665443,2.4824,4369.4,4369.2,2.2886996]
["bitfinex","ETHUSD",1760075665594,2.4824,4369.4,4368.8,4.90448619]
["bitfinex","ETHUSD",1760075665799,2.4824,4369.4,4369.3,2.28869612]
["bitfinex","ETHUSD",1760075666421,0.002,4369.4,4369.3,2.28869612]
["bitfinex","ETHUSD",1760075666721,0.018,4369.4,4369.3,3.23689216]
["bitfinex","ETHUSD",1760075666936,0.018,4369.4,4369.3,2.28869612]
["bitfinex","ETHUSD",1760075670551,0.018,4369.4,4369.3,2.71639612]
["bitfinex","ETHUSD",1760075674139,0.018,4369.4,4369.3,2.28869612]
["bitfinex","ETHUSD",1760075674741,0.018,4369.4,4369.0,0.61763713]
["bitfinex","ETHUSD",1760075674940,0.117,4369.4,4369.0,0.61763713]
["bitfinex","ETHUSD",1760075675161,0.099,4369.3,4369.2,2.28874851]
["bitfinex","ETHUSD",1760075675463,0.2134,4369.3,4368.6,0.1154]
["bitfinex","ETHUSD",1760075675651,0.2134,4369.3,4368.7,0.68757427]
["bitfinex","ETHUSD",1760075675966,0.2134,4369.3,4369.2,2.28874851]
["bitfinex","ETHUSD",1760075676664,0.1144,4369.3,4369.2,2.28874851]
["bitfinex","ETHUSD",1760075677160,0.002,4369.4,4369.3,2.28869612]
["bitfinex","ETHUSD",1760075677374,2.635,4369.4,4369.3,2.71639612]
["bitfinex","ETHUSD",1760075677568,2.635,4369.4,4369.3,3.90720216]
["bitfinex","ETHUSD",1760075677735,2.278,4369.4,4369.3,3.93008912]
["bitfinex","ETHUSD",1760075677936,2.278,4369.4,4369.3,4.61754522]
["bitfinex","ETHUSD",1760075679567,0.002,4369.4,4369.3,11.44203141]
["bitfinex","ETHUSD",1760075679743,0.002,4369.4,4369.3,11.53354445]
["bitfinex","ETHUSD",1760075680134,0.002,4369.4,4369.3,6.62905826]
["bitfinex","ETHUSD",1760075680336,0.002,4369.4,4369.3,11.53354445]
["bitfinex","ETHUSD",1760075680755,0.002,4369.4,4369.3,6.62905826]
["bitfinex","ETHUSD",1760075681169,0.002,4369.4,4369.3,11.53354445]
["bitfinex","ETHUSD",1760075684252,0.002,4369.4,4369.3,16.43803064]
["bitfinex","ETHUSD",1760075684649,0.002,4369.4,4369.3,23.86153022]
["bitfinex","ETHUSD",1760075684853,0.012207,4370.8,4370.7,2.28796302]
["bitfinex","ETHUSD",1760075685152,0.012207,4370.8,4370.7,7.78652959]
["bitfinex","ETHUSD",1760075685353,0.012207,4370.8,4370.7,10.11134996]
["bitfinex","ETHUSD",1760075686381,0.1094,4371.9,4371.2,2.28770131]
["bitfinex","ETHUSD",1760075686382,0.01,4371.9,4371.2,2.28770131]
["bitfinex","ETHUSD",1760075686679,0.01,4371.9,4371.8,7.19187353]
["bitfinex","ETHUSD",1760075687076,0.01,4371.9,4371.8,7.63367353]
["bitfinex","ETHUSD",1760075689189,0.01,4371.9,4371.8,2.72918734]
["bitfinex","ETHUSD",1760075689398,0.01,4371.9,4371.8,7.63367353]
["bitfinex","ETHUSD",1760075690366,0.01,4371.9,4371.8,8.32069197]
["bitfinex","ETHUSD",1760075690795,0.01,4371.9,4371.8,0.68701844]
["bitfinex","ETHUSD",1760075690986,0.01,4371.9,4371.8,3.41620578]
["bitfinex","ETHUSD",1760075691589,0.01,4371.9,4371.8,3.43907965]
["bitfinex","ETHUSD",1760075691799,0.01,4371.9,4371.8,4.50218444]
["bitfinex","ETHUSD",1760075693069,0.01,4371.9,4371.8,9.40667063]
["bitfinex","ETHUSD",1760075693272,0.01,4372.9,4371.9,0.6336]
["bitfinex","ETHUSD",1760075693599,0.01,4372.9,4372.8,7.19135044]
["bitfinex","ETHUSD",1760075694101,0.01,4372.9,4372.8,7.63315044]
["bitfinex","ETHUSD",1760075694511,0.01,4372.9,4372.8,8.62516034]
["bitfinex","ETHUSD",1760075694681,0.01,4372.9,4372.8,10.54516034]
["bitfinex","ETHUSD",1760075695202,0.01,4372.9,4372.8,11.86559318]
["bitfinex","ETHUSD",1760075695408,0.01,4372.9,4372.8,17.22715952]
["bitfinex","ETHUSD",1760075695591,0.01,4372.9,4372.8,12.32267333]
["bitfinex","ETHUSD",1760075695791,0.01,4372.9,4372.8,11.86559318]
["bitfinex","ETHUSD",1760075696380,0.01,4372.9,4372.8,18.43219318]
["bitfinex","ETHUSD",1760075696915,0.01,4372.9,4372.8,11.97919318]
["bitfinex","ETHUSD",1760075697118,0.01,4372.9,4372.8,18.43219318]
["bitfinex","ETHUSD",1760075697321,0.01,4372.9,4372.8,11.97919318]
["bitfinex","ETHUSD",1760075698296,0.01,4372.9,4372.8,11.34559318]
["bitfinex","ETHUSD",1760075699412,0.01,4372.9,4372.8,11.97919318]
["bitfinex","ETHUSD",1760075700136,0.01,4372.9,4372.8,11.34559318]
["bitfinex","ETHUSD",1760075702020,0.01,4372.9,4372.8,5.00729709]
["bitfinex","ETHUSD",1760075702315,0.01,4372.9,4372.8,5.45539709]
["bitfinex","ETHUSD",1760075702703,0.01,4372.9,4372.8,0.1136]
["bitfinex","ETHUSD",1760075703131,0.01,4372.9,4372.8,0.5617]
["bitfinex","ETHUSD",1760075703312,0.01,4372.9,4372.4,0.68691304]
["bitfinex","ETHUSD",1760075703741,0.2126,4372.8,4371.5,0.7786]
["bitfinex","ETHUSD",1760075703902,0.1136,4372.3,4371.7,2.28738801]
["bitfinex","ETHUSD",1760075704224,4.652,4372.2,4371.8,0.02287387]
["bitfinex","ETHUSD",1760075704424,4.652,4372.2,4371.5,5.68308619]
["bitfinex","ETHUSD",1760075704425,4.652,4372.2,4371.7,2.28739774]
["bitfinex","ETHUSD",1760075704597,4.652,4372.2,4371.8,4.92736006]
["bitfinex","ETHUSD",1760075704802,4.652,4372.2,4371.8,7.19185794]
["bitfinex","ETHUSD",1760075705010,4.652,4372.2,4371.9,0.4481]
["bitfinex","ETHUSD",1760075705352,4.652,4372.2,4371.8,4.90448619]
["bitfinex","ETHUSD",1760075705522,4.652,4372.2,4371.7,2.28743631]
["bitfinex","ETHUSD",1760075705722,4.652,4372.2,4371.8,2.28738507]
["bitfinex","ETHUSD",1760075705925,0.1136,4372.3,4371.9,0.4481]
["bitfinex","ETHUSD",1760075706260,0.01,4372.9,4372.3,1.92]
["bitfinex","ETHUSD",1760075706462,0.01,4372.9,4372.5,1.92]
["bitfinex","ETHUSD",1760075706660,0.01,4372.9,4372.7,2.28686614]
["bitfinex","ETHUSD",1760075706818,0.01,4372.9,4372.8,2.30973289]
["bitfinex","ETHUSD",1760075707017,0.01,4372.9,4372.0,2.40088136]
["bitfinex","ETHUSD",1760075707249,0.0992,4372.8,4372.0,0.1136]
["bitfinex","ETHUSD",1760075707436,0.002,4372.8,4372.2,2.28717527]
["bitfinex","ETHUSD",1760075707646,0.002,4372.8,4372.3,0.02287125]
["bitfinex","ETHUSD",1760075707822,0.002,4372.8,4372.0,0.5617]
["bitfinex","ETHUSD",1760075708017,0.002,4372.8,4372.0,0.1136]
["bitfinex","ETHUSD",1760075708323,0.002,4372.8,4371.6,0.4481]
["bitfinex","ETHUSD",1760075708324,0.0992,4372.7,4371.6,0.4481]
["bitfinex","ETHUSD",1760075708524,2.38612553,4372.7,4371.7,4.20743547]
["bitfinex","ETHUSD",1760075708721,0.0992,4372.6,4371.7,4.20743533]
["bitfinex","ETHUSD",1760075708921,0.0992,4372.6,4371.8,2.28737811]
["bitfinex","ETHUSD",1760075709141,0.0992,4372.6,4371.4,2.3681]
["bitfinex","ETHUSD",1760075709656,0.0992,4372.6,4371.4,0.4481]
["bitfinex","ETHUSD",1760075709851,2.28707569,4372.4,4371.2,0.68710341]
["bitfinex","ETHUSD",1760075710057,0.0992,4372.5,4371.2,2.97475247]
["bitfinex","ETHUSD",1760075710058,2.28718997,4372.2,4371.2,2.97475247]
["bitfinex","ETHUSD",1760075710258,8.05723973,4372.1,4370.8,0.4491]
["bitfinex","ETHUSD",1760075710458,5.8692,4372.1,4370.9,1.92]
["bitfinex","ETHUSD",1760075710757,5.8692,4372.1,4371.4,2.28758794]
["bitfinex","ETHUSD",1760075710924,0.0992,4372.6,4371.5,0.02287544]
["bitfinex","ETHUSD",1760075711126,0.002,4372.8,4371.9,2.28732815]
["bitfinex","ETHUSD",1760075711460,0.002,4372.8,4371.1,5.76572415]
["bitfinex","ETHUSD",1760075711461,6.266,4372.7,4372.1,2.28721488]
["bitfinex","ETHUSD",1760075711623,6.266,4372.7,4372.0,2.31014675]
["bitfinex","ETHUSD",1760075711962,6.266,4372.7,4371.8,0.4481]
["bitfinex","ETHUSD",1760075712334,6.266,4372.7,4372.0,2.28727261]
["bitfinex","ETHUSD",1760075712877,6.266,4372.7,4372.1,2.28722873]
["bitfinex","ETHUSD",1760075713176,0.002,4372.8,4372.0,2.2872827]
["bitfinex","ETHUSD",1760075713324,2.512,4372.7,4372.4,2.28702264]
["bitfinex","ETHUSD",1760075713528,2.512,4372.7,4372.5,2.28701801]
["bitfinex","ETHUSD",1760075713939,2.512,4372.7,4372.2,0.47097178]
["bitfinex","ETHUSD",1760075714142,2.512,4372.7,4372.2,0.4481]
["bitfinex","ETHUSD",1760075714351,2.512,4372.7,4372.2,2.73527266]
["bitfinex","ETHUSD",1760075714557,2.512,4372.7,4372.2,0.4481]
["bitfinex","ETHUSD",1760075714858,2.512,4372.7,4372.3,2.28711677]
["bitfinex","ETHUSD",1760075715065,2.512,4372.7,4372.4,2.28706293]
["bitfinex","ETHUSD",1760075715369,8.439,4372.6,4372.4,2.28704253]
["bitfinex","ETHUSD",1760075715529,0.002,4372.8,4372.2,0.02287178]
["bitfinex","ETHUSD",1760075715855,0.002,4372.8,4371.8,0.68700271]
["bitfinex","ETHUSD",1760075715856,8.836,4372.7,4372.3,2.73521898]
["bitfinex","ETHUSD",1760075716078,8.836,4372.7,4372.3,2.28711898]
["bitfinex","ETHUSD",1760075716280,8.836,4372.7,4372.3,0.4481]
["bitfinex","ETHUSD",1760075716479,8.836,4372.7,4372.3,2.28712503]
["bitfinex","ETHUSD",1760075716658,6.456,4372.6,4372.1,1.92]
["bitfinex","ETHUSD",1760075716842,8.836,4372.6,4372.1,0.0992]
["bitfinex","ETHUSD",1760075717046,8.836,4372.6,4372.2,0.1136]
["bitfinex","ETHUSD",1760075717548,8.836,4372.6,4372.2,2.40077642]
["bitfinex","ETHUSD",1760075717733,8.836,4372.6,4372.2,0.1136]
["bitfinex","ETHUSD",1760075718061,8.836,4372.6,4372.4,2.28702629]
["bitfinex","ETHUSD",1760075718275,8.836,4372.6,4372.2,0.1136]
["bitfinex","ETHUSD",1760075718764,8.836,4372.6,4372.4,2.28702248]
["bitfinex","ETHUSD",1760075718959,8.836,4372.6,4372.2,0.5617]
["bitfinex","ETHUSD",1760075719167,0.002,4372.8,4372.4,2.28707226]
["bitfinex","ETHUSD",1760075719325,0.002,4372.8,4372.2,0.1136]
["bitfinex","ETHUSD",1760075719530,2.492,4372.7,4372.5,2.2869749]
["bitfinex","ETHUSD",1760075719734,2.492,4372.7,4372.4,0.1136]
["bitfinex","ETHUSD",1760075720132,2.492,4372.7,4372.4,2.40067283]
["bitfinex","ETHUSD",1760075720969,2.492,4372.7,4372.5,2.28702042]
["bitfinex","ETHUSD",1760075721283,2.492,4372.7,4372.4,0.1136]
["bitfinex","ETHUSD",1760075721578,2.492,4372.7,4372.5,2.28701746]
["bitfinex","ETHUSD",1760075723158,2.492,4372.7,4372.4,0.1136]
["bitfinex","ETHUSD",1760075723365,2.492,4372.7,4372.4,0.5617]
["bitfinex","ETHUSD",1760075723561,2.492,4372.7,4372.5,2.30984248]
["bitfinex","ETHUSD",1760075723769,2.492,4372.7,4372.6,2.28696885]
["bitfinex","ETHUSD",1760075723937,0.002,4372.8,4372.7,2.28691655]
["bitfinex","ETHUSD",1760075724279,0.002,4372.8,4372.7,8.52360986]
["bitfinex","ETHUSD",1760075724480,0.002,4372.8,4372.7,8.5007407]
["bitfinex","ETHUSD",1760075724644,0.002,4372.8,4372.7,8.6143407]
["bitfinex","ETHUSD",1760075725165,0.002,4372.8,4372.7,10.6479407]
["bitfinex","ETHUSD",1760075725362,0.002,4372.8,4372.7,11.98853715]
["bitfinex","ETHUSD",1760075726038,0.002,4372.8,4372.7,12.50853715]
["bitfinex","ETHUSD",1760075726371,0.002,4372.8,4372.7,11.87493715]
["bitfinex","ETHUSD",1760075726540,0.002,4372.8,4372.7,6.109213]
["bitfinex","ETHUSD",1760075727185,0.002,4372.8,4372.7,11.87493715]
["bitfinex","ETHUSD",1760075727842,0.002,4372.8,4372.7,12.50853715]
["bitfinex","ETHUSD",1760075728172,0.002,4372.8,4372.7,12.39493715]
["bitfinex","ETHUSD",1760075729172,0.01,4372.9,4372.8,4.20686425]
["bitfinex","ETHUSD",1760075729173,1e-08,4372.9,4372.8,4.20686425]
["bitfinex","ETHUSD",1760075729356,1e-08,4372.9,4372.8,6.21719527]
["bitfinex","ETHUSD",1760075729772,1e-08,4372.9,4372.8,6.85079527]
["bitfinex","ETHUSD",1760075730715,1e-08,4372.9,4372.8,4.65556425]
["bitfinex","ETHUSD",1760075730863,1e-08,4372.9,4372.8,2.75843289]
["bitfinex","ETHUSD",1760075732869,1e-08,4372.9,4372.1,0.6336]
["bitfinex","ETHUSD",1760075733077,1e-08,4372.9,4372.1,1.92]
["bitfinex","ETHUSD",1760075733275,1e-08,4372.9,4372.8,2.28686425]
["bitfinex","ETHUSD",1760075733882,1e-08,4372.9,4372.8,4.65556425]
["bitfinex","ETHUSD",1760075734297,0.57900001,4372.9,4372.6,2.28695951]
["bitfinex","ETHUSD",1760075734485,0.57900001,4372.9,4371.4,0.001]
["bitfinex","ETHUSD",1760075734486,0.57900001,4372.9,4372.1,0.4487]
["bitfinex","ETHUSD",1760075734685,0.67820001,4372.9,4372.1,0.4487]
["bitfinex","ETHUSD",1760075734899,0.67820001,4372.9,4372.4,2.28706482]
["bitfinex","ETHUSD",1760075735272,0.67820001,4372.9,4372.5,2.28702065]
["bitfinex","ETHUSD",1760075735975,0.57900001,4372.9,4372.3,2.30998156]
["bitfinex","ETHUSD",1760075736173,0.57900001,4372.9,4372.7,2.28689638]
["bitfinex","ETHUSD",1760075736581,4.42800001,4372.9,4372.8,0.47156864]
["bitfinex","ETHUSD",1760075736797,6.80700001,4372.9,4372.8,2.73556425]
["bitfinex","ETHUSD",1760075738010,6.80700001,4372.9,4372.8,0.4487]
["bitfinex","ETHUSD",1760075738307,6.80700001,4372.9,4372.5,0.1136]
["bitfinex","ETHUSD",1760075738531,6.80700001,4372.9,4372.6,0.02286968]
["bitfinex","ETHUSD",1760075738687,6.80700001,4372.9,4372.7,2.28691655]
["bitfinex","ETHUSD",1760075738886,6.80700001,4372.9,4372.7,2.28688609]
["bitfinex","ETHUSD",1760075739307,6.80700001,4372.9,4372.5,0.1136]
["bitfinex","ETHUSD",1760075739617,6.80700001,4372.9,4372.7,2.28690853]
["bitfinex","ETHUSD",1760075739981,6.80700001,4372.9,4372.5,0.1136]
["bitfinex","ETHUSD",1760075740383,6.80700001,4372.9,4372.6,2.28691668]
["bitfinex","ETHUSD",1760075740580,6.80700001,4372.9,4372.5,0.1136]
["bitfinex","ETHUSD",1760075740920,0.0992,4372.8,4372.2,0.1136]
["bitfinex","ETHUSD",1760075741885,6.92060001,4372.9,4372.4,2.28705899]
["bitfinex","ETHUSD",1760075742086,6.92060001,4372.9,4372.4,2.28702667]
["bitfinex","ETHUSD",1760075742283,0.11360001,4372.9,4372.5,0.02287021]
["bitfinex","ETHUSD",1760075742595,2.519,4372.8,4372.7,2.28691655]
["bitfinex","ETHUSD",1760075742940,2.519,4372.8,4372.7,2.73561655]
["bitfinex","ETHUSD",1760075743212,2.519,4372.8,4372.7,2.28691655]
["bitfinex","ETHUSD",1760075743719,2.519,4372.8,4372.5,0.1136]
["bitfinex","ETHUSD",1760075744087,2.519,4372.8,4372.6,2.28696885]
["bitfinex","ETHUSD",1760075744420,3.75500001,4372.9,4372.5,2.4005788]
["bitfinex","ETHUSD",1760075744602,3.75500001,4372.9,4372.6,2.2869487]
["bitfinex","ETHUSD",1760075745592,3.85420001,4372.9,4372.5,0.1136]
["bitfinex","ETHUSD",1760075746215,3.75500001,4372.9,4372.6,2.28696762]
["bitfinex","ETHUSD",1760075746423,3.75500001,4372.9,4372.5,0.1136]
["bitfinex","ETHUSD",1760075746625,3.75500001,4372.9,4372.5,2.40058445]
["bitfinex","ETHUSD",1760075747219,0.0992,4372.8,4372.2,2.28717547]
["bitfinex","ETHUSD",1760075747423,0.2128,4372.8,4372.1,0.1136]
["bitfinex","ETHUSD",1760075747722,0.0992,4372.7,4372.1,0.1136]
["bitfinex","ETHUSD",1760075747893,0.0992,4372.7,4371.8,0.001]
["bitfinex","ETHUSD",1760075747894,0.0992,4372.7,4371.9,2.28732781]
["bitfinex","ETHUSD",1760075748100,0.1136,4372.5,4371.9,2.28732781]
["bitfinex","ETHUSD",1760075748414,0.0992,4372.4,4372.0,2.28727042]
["bitfinex","ETHUSD",1760075748613,0.0992,4372.3,4372.0,2.28727042]
["bitfinex","ETHUSD",1760075748820,2.379,4372.2,4372.0,2.28727042]
["bitfinex","ETHUSD",1760075749021,6.46,4372.1,4371.8,2.40193883]
["bitfinex","ETHUSD",1760075749223,6.46,4372.1,4371.8,0.1146]
["bitfinex","ETHUSD",1760075749422,6.46,4372.1,4371.8,0.001]
["bitfinex","ETHUSD",1760075749739,6.46,4372.1,4371.9,2.28732944]
["bitfinex","ETHUSD",1760075750121,6.46,4372.1,4371.8,0.001]
["bitfinex","ETHUSD",1760075750505,0.0992,4372.0,4371.8,2.2883793]
["bitfinex","ETHUSD",1760075750923,0.0992,4372.0,4371.8,0.001]
["bitfinex","ETHUSD",1760075751627,6.46,4372.1,4371.8,0.001]
["bitfinex","ETHUSD",1760075751827,0.0992,4371.9,4371.8,0.001]
["bitfinex","ETHUSD",1760075752029,0.2128,4371.9,4371.8,0.001]
["bitfinex","ETHUSD",1760075752842,0.4281,4371.9,4371.8,0.001]
["bitfinex","ETHUSD",1760075756647,0.2128,4371.9,4371.8,2.28838734]
["bitfinex","ETHUSD",1760075756842,0.1004,4372.6,4371.8,0.001]
["bitfinex","ETHUSD",1760075757162,5.76572415,4373.1,4371.8,0.001]
["bitfinex","ETHUSD",1760075757163,18.4615,4372.5,4371.8,0.001]
["bitfinex","ETHUSD",1760075757943,2.50033502,4371.9,4371.8,0.001]
["bitfinex","ETHUSD",1760075758145,6.673,4371.9,4371.8,0.001]
["bitfinex","ETHUSD",1760075758347,0.1015,4372.5,4371.8,0.001]
["bitfinex","ETHUSD",1760075758548,2.38,4371.9,4371.8,0.001]
["bitfinex","ETHUSD",1760075758861,8.841,4371.9,4371.8,0.001]
["bitfinex","ETHUSD",1760075759166,9.1566,4371.9,4371.8,0.001]
["bitfinex","ETHUSD",1760075760147,6.7776,4371.9,4371.8,0.001]
["bitfinex","ETHUSD",1760075760346,9.1576,4371.9,4371.8,0.001]
["bitfinex","ETHUSD",1760075760551,11.44493502,4371.9,4371.8,0.001]
["bitfinex","ETHUSD",1760075763847,9.06493502,4371.9,4371.8,0.001]
["bitfinex","ETHUSD",1760075764057,11.44493502,4371.9,4371.8,0.001]
["bitfinex","ETHUSD",1760075764219,9.1576,4371.9,4371.8,0.001]
["bitfinex","ETHUSD",1760075765250,11.44493502,4371.9,4371.8,0.001]
["bitfinex","ETHUSD",1760075765561,9.1576,4371.9,4371.8,0.001]
["bitfinex","ETHUSD",1760075766239,11.44493502,4371.9,4371.8,0.001]
["bitfinex","ETHUSD",1760075766552,9.1576,4371.9,4371.8,0.001]
["bitfinex","ETHUSD",1760075767147,11.44493502,4371.9,4371.8,0.001]
["bitfinex","ETHUSD",1760075767353,9.1576,4371.9,4371.8,0.001]
["bitfinex","ETHUSD",1760075768654,11.44493502,4371.9,4371.8,0.001]
["bitfinex","ETHUSD",1760075769458,16.34672129,4371.9,4371.8,0.001]
["bitfinex","ETHUSD",1760075771016,14.05938627,4371.9,4371.8,0.001]
["bitfinex","ETHUSD",1760075771828,9.1576,4371.9,4371.8,0.001]
["bitfinex","ETHUSD",1760075773119,0.3156,4371.9,4371.8,0.001]
["bitfinex","ETHUSD",1760075773353,4.303,4371.9,4371.8,0.001]
["bitfinex","ETHUSD",1760075773550,4.303,4371.9,4371.8,2.28838734]
["bitfinex","ETHUSD",1760075773551,6.683,4371.9,4371.8,2.28838734]
["bitfinex","ETHUSD",1760075773751,6.683,4371.9,4371.8,0.001]
["bitfinex","ETHUSD",1760075775329,0.099,4372.2,4371.8,0.001]
["bitfinex","ETHUSD",1760075775657,8.843,4372.1,4371.8,0.001]
["bitfinex","ETHUSD",1760075776059,0.099,4372.5,4371.8,2.28835181]
["bitfinex","ETHUSD",1760075776255,0.1136,4372.0,4371.9,2.28730678]
["bitfinex","ETHUSD",1760075776459,0.1136,4372.3,4372.2,2.28717395]
["bitfinex","ETHUSD",1760075776859,2.6776,4372.3,4372.2,2.28717395]
["bitfinex","ETHUSD",1760075777359,2.6776,4372.3,4372.1,2.28722397]
["bitfinex","ETHUSD",1760075777657,2.6776,4372.3,4371.9,2.28732702]
["bitfinex","ETHUSD",1760075778357,2.6776,4372.3,4371.8,0.001]
["bitfinex","ETHUSD",1760075778358,0.1136,4371.9,4371.8,0.001]
["bitfinex","ETHUSD",1760075778560,4.3746,4371.9,4371.8,0.001]
["bitfinex","ETHUSD",1760075778980,4.3746,4371.9,4371.8,2.28838734]
["bitfinex","ETHUSD",1760075781389,0.00200001,4372.9,4372.6,2.28694168]
["bitfinex","ETHUSD",1760075781680,2.38,4372.6,4372.5,2.28702115]
["bitfinex","ETHUSD",1760075782144,2.38,4372.6,4372.5,2.74742115]
["bitfinex","ETHUSD",1760075783646,0.00200001,4372.9,4372.8,2.28686425]
["bitfinex","ETHUSD",1760075783849,6.46500001,4372.9,4372.8,3.28149619]
["bitfinex","ETHUSD",1760075784181,6.46500001,4372.9,4372.2,1.92]
["bitfinex","ETHUSD",1760075784377,6.46500001,4372.9,4372.6,2.28695775]
["bitfinex","ETHUSD",1760075784758,6.46500001,4372.9,4372.2,1.92]
["bitfinex","ETHUSD",1760075785167,6.46500001,4372.9,4372.6,2.28696796]
["bitfinex","ETHUSD",1760075785352,6.56400001,4372.9,4372.6,2.28696796]
["bitfinex","ETHUSD",1760075785541,6.46500001,4372.9,4372.4,2.28703836]
["bitfinex","ETHUSD",1760075785747,0.099,4372.8,4371.8,0.001]
["bitfinex","ETHUSD",1760075786087,0.099,4372.8,4371.9,2.28731332]
["bitfinex","ETHUSD",1760075786252,6.46500001,4372.9,4371.8,0.001]
["bitfinex","ETHUSD",1760075786253,0.099,4372.7,4371.8,0.001]
["bitfinex","ETHUSD",1760075786663,0.00200001,4372.9,4372.1,2.28722412]
["bitfinex","ETHUSD",1760075786887,2.412,4372.8,4372.0,4.90178627]
["bitfinex","ETHUSD",1760075787099,2.412,4372.8,4372.4,2.28707291]
["bitfinex","ETHUSD",1760075787399,2.412,4372.8,4372.3,2.28712565]
["bitfinex","ETHUSD",1760075787606,2.412,4372.8,4372.3,2.2870755]
["bitfinex","ETHUSD",1760075787771,2.412,4372.8,4372.5,2.28701001]
["bitfinex","ETHUSD",1760075788504,0.00200001,4372.9,4372.5,2.28701001]
["bitfinex","ETHUSD",1760075788664,8.843,4372.8,4372.5,2.28701001]
["bitfinex","ETHUSD",1760075789486,8.843,4372.8,4372.1,0.4662]
["bitfinex","ETHUSD",1760075789765,8.843,4372.8,4372.6,2.2869441]
["bitfinex","ETHUSD",1760075790165,8.843,4372.8,4372.4,2.28702301]
["bitfinex","ETHUSD",1760075790666,8.843,4372.8,4372.5,2.2870069]
["bitfinex","ETHUSD",1760075792096,8.843,4372.8,4372.6,2.28696301]
["bitfinex","ETHUSD",1760075792301,8.843,4372.8,4372.1,0.4662]
["bitfinex","ETHUSD",1760075792302,8.843,4372.8,4372.5,2.28701382]
["bitfinex","ETHUSD",1760075792466,0.099,4372.7,4371.9,4.90178627]
["bitfinex","ETHUSD",1760075792666,0.099,4372.7,4372.0,0.02287282]
["bitfinex","ETHUSD",1760075792867,0.099,4372.7,4372.3,2.28710888]
["bitfinex","ETHUSD",1760075793099,0.099,4372.6,4372.4,2.28706761]
["bitfinex","ETHUSD",1760075793405,0.099,4372.6,4371.8,0.001]
["bitfinex","ETHUSD",1760075793406,0.099,4372.6,4371.9,2.28729956]
["bitfinex","ETHUSD",1760075793591,0.1136,4372.5,4372.1,2.28718251]
["bitfinex","ETHUSD",1760075793931,6.56,4372.4,4372.3,0.001]
["bitfinex","ETHUSD",1760075798986,8.84707346,4372.4,4372.3,0.001]
["bitfinex","ETHUSD",1760075804329,6.56,4372.4,4372.3,0.001]
["bitfinex","ETHUSD",1760075806747,0.00200001,4372.9,4372.3,0.001]
["bitfinex","ETHUSD",1760075806748,2.38,4372.6,4372.3,4.90278627]
["bitfinex","ETHUSD",1760075806947,2.38,4372.6,4372.5,2.28702115]
["bitfinex","ETHUSD",1760075807112,4.388,4372.6,4372.5,2.73162115]
["bitfinex","ETHUSD",1760075815171,4.388,4372.6,4372.3,0.001]
["bitfinex","ETHUSD",1760075815172,4.487,4372.6,4372.3,0.001]
["bitfinex","ETHUSD",1760075815328,4.90178627,4372.5,4372.3,0.001]
["bitfinex","ETHUSD",1760075815530,4.487,4372.6,4372.3,0.001]
["bitfinex","ETHUSD",1760075815730,2.38607346,4372.4,4372.3,0.001]
["bitfinex","ETHUSD",1760075816756,0.099,4372.4,4372.3,0.001]
["bitfinex","ETHUSD",1760075820957,2.28884017,4372.9,4372.3,0.001]
["bitfinex","ETHUSD",1760075820958,0.099,4372.7,4372.3,0.001]
["bitfinex","ETHUSD",1760075821158,8.839,4372.6,4372.3,0.001]
["bitfinex","ETHUSD",1760075821461,0.099,4372.4,4372.3,0.001]
["bitfinex","ETHUSD",1760075825689,2.38607346,4372.4,4372.3,0.001]
["bitfinex","ETHUSD",1760075833285,8.937,4372.4,4372.3,0.001]
["bitfinex","ETHUSD",1760075834054,0.099,4372.4,4372.3,0.001]
["bitfinex","ETHUSD",1760075834357,8.937,4372.4,4372.3,0.001]
["bitfinex","ETHUSD",1760075834760,8.317,4372.4,4372.3,0.001]
["bitfinex","ETHUSD",1760075837589,10.60407346,4372.4,4372.3,0.001]
["bitfinex","ETHUSD",1760075838892,8.317,4372.4,4372.3,0.001]
["bitfinex","ETHUSD",1760075840595,0.00200001,4372.9,4372.3,0.001]
["bitfinex","ETHUSD",1760075840892,2.38,4372.4,4372.3,0.001]
["bitfinex","ETHUSD",1760075841194,8.837,4372.4,4372.3,0.001]
["bitfinex","ETHUSD",1760075841593,0.00200001,4372.9,4372.3,0.001]
["bitfinex","ETHUSD",1760075841800,2.38,4372.4,4372.3,0.001]
["bitfinex","ETHUSD",1760075842001,8.837,4372.4,4372.3,0.001]
["bitfinex","ETHUSD",1760075846191,11.12407346,4372.4,4372.3,0.001]
["bitfinex","ETHUSD",1760075847318,11.61800881,4372.4,4372.3,0.001]
["bitfinex","ETHUSD",1760075847517,11.12407346,4372.4,4372.3,0.001]
["bitfinex","ETHUSD",1760075848013,8.836,4372.4,4372.3,0.001]
["bitfinex","ETHUSD",1760075848216,6.456,4372.4,4372.3,0.001]
["bitfinex","ETHUSD",1760075848380,8.836,4372.4,4372.3,0.001]
["bitfinex","ETHUSD",1760075854699,2.38,4372.4,4372.3,0.001]
["bitfinex","ETHUSD",1760075854904,8.835,4372.4,4372.3,0.001]
["bitfinex","ETHUSD",1760075855840,8.837,4372.4,4372.3,0.001]
["bitfinex","ETHUSD",1760075861858,11.12407346,4372.4,4372.3,0.001]
["bitfinex","ETHUSD",1760075862028,8.837,4372.4,4372.3,0.001]
["bitfinex","ETHUSD",1760075863531,8.837,4372.4,4372.3,1.790688]
["bitfinex","ETHUSD",1760075867073,0.002,4372.4,4372.3,1.790688]
["bitfinex","ETHUSD",1760075867280,7.434,4372.4,4372.3,1.790688]
["bitfinex","ETHUSD",1760075874944,9.72107346,4372.4,4372.3,1.790688]
["bitfinex","ETHUSD",1760075881657,10.21511655,4372.4,4372.3,1.790688]
["bitfinex","ETHUSD",1760075883966,2.382,4372.4,4372.3,1.790688]
["bitfinex","ETHUSD",1760075884182,8.836,4372.4,4372.3,1.790688]
["bitfinex","ETHUSD",1760075890009,0.002,4372.4,4372.3,1.790688]
["bitfinex","ETHUSD",1760075890379,8.836,4372.4,4372.3,1.790688]
["bitfinex","ETHUSD",1760075902917,11.12307346,4372.4,4372.3,1.790688]
["bitfinex","ETHUSD",1760075904093,8.836,4372.4,4372.3,1.790688]
["bitfinex","ETHUSD",1760075904515,0.002,4372.4,4372.3,1.790688]
["bitfinex","ETHUSD",1760075904706,8.836,4372.4,4372.3,1.790688]
["bitfinex","ETHUSD",1760075907017,11.12307346,4372.4,4372.3,1.790688]
["bitfinex","ETHUSD",1760075907413,8.836,4372.4,4372.3,1.790688]
["bitfinex","ETHUSD",1760075908743,0.002,4372.4,4372.3,1.790688]
["bitfinex","ETHUSD",1760075908943,8.836,4372.4,4372.3,1.790688]
["bitfinex","ETHUSD",1760075914330,11.12307346,4372.4,4372.3,1.790688]
["bitfinex","ETHUSD",1760075915254,11.61713504,4372.4,4372.3,1.790688]
["bitfinex","ETHUSD",1760075918234,12.30441947,4372.4,4372.3,1.790688]
["bitfinex","ETHUSD",1760075921732,17.20439904,4372.4,4372.3,1.790688]
["bitfinex","ETHUSD",1760075927958,17.20357533,4372.4,4372.3,1.790688]
["bitfinex","ETHUSD",1760075929984,18.45372267,4372.4,4372.3,1.790688]
["bitfinex","ETHUSD",1760075930204,8.36957533,4372.4,4372.3,1.790688]
["bitfinex","ETHUSD",1760075930356,26.72657533,4372.4,4372.3,1.790688]
["bitfinex","ETHUSD",1760075932360,26.26757533,4372.4,4372.3,1.790688]
["bitfinex","ETHUSD",1760075932561,28.64757533,4372.4,4372.3,1.790688]
["bitfinex","ETHUSD",1760075933893,28.64744298,4372.4,4372.3,1.790688]
["bitfinex","ETHUSD",1760075934201,26.26744298,4372.4,4372.3,1.790688]
["bitfinex","ETHUSD",1760075934491,10.28944298,4372.4,4372.3,1.790688]
["bitfinex","ETHUSD",1760075934671,28.64744298,4372.4,4372.3,1.790688]
["bitfinex","ETHUSD",1760075937000,10.28944298,4372.4,4372.3,1.790688]
["bitfinex","ETHUSD",1760075937197,28.64744298,4372.4,4372.3,1.790688]
["bitfinex","ETHUSD",1760075940978,28.64768257,4372.4,4372.3,1.790688]
["bitfinex","ETHUSD",1760075944116,29.26436395,4372.4,4372.3,1.790688]
["bitfinex","ETHUSD",1760075945215,10.90636395,4372.4,4372.3,1.790688]
["bitfinex","ETHUSD",1760075945403,29.26436395,4372.4,4372.3,1.790688]
["bitfinex","ETHUSD",1760075945616,28.64768257,4372.4,4372.3,1.790688]
["bitfinex","ETHUSD",1760075949547,29.51747691,4372.4,4372.3,1.790688]
["bitfinex","ETHUSD",1760075952213,11.15947691,4372.4,4372.3,1.790688]
["bitfinex","ETHUSD",1760075952739,29.51947691,4372.4,4372.3,1.790688]
["bitfinex","ETHUSD",1760075952948,11.15947691,4372.4,4372.3,1.790688]
["bitfinex","ETHUSD",1760075953249,29.51947691,4372.4,4372.3,1.790688]
["bitfinex","ETHUSD",1760075954849,11.15947691,4372.4,4372.3,1.790688]
["bitfinex","ETHUSD",1760075955047,17.61447691,4372.4,4372.3,1.790688]
["bitfinex","ETHUSD",1760075955254,29.51947691,4372.4,4372.3,1.790688]
["bitfinex","ETHUSD",1760075958636,11.15947691,4372.4,4372.3,1.790688]
["bitfinex","ETHUSD",1760075958959,0.49534511,4372.4,4372.3,1.790688]
["bitfinex","ETHUSD",1760075959256,5.011,4372.4,4372.3,1.9697568]
["bitfinex","ETHUSD",1760075961946,6.457,4372.4,4372.3,1.9697568]
["bitfinex","ETHUSD",1760075962146,8.837,4372.4,4372.3,1.9697568]
["bitfinex","ETHUSD",1760075962722,8.837,4372.4,4372.3,1.790688]
["bitfinex","ETHUSD",1760075963229,6.456,4372.4,4372.3,1.790688]
["bitfinex","ETHUSD",1760075963434,8.836,4372.4,4372.3,1.790688]
["bitfinex","ETHUSD",1760075964952,11.12307346,4372.4,4372.3,1.790688]
["bitfinex","ETHUSD",1760075972120,2.28907346,4372.4,4372.3,1.790688]
["bitfinex","ETHUSD",1760075972351,20.64507346,4372.4,4372.3,1.790688]
["bitfinex","ETHUSD",1760075974042,18.26507346,4372.4,4372.3,1.790688]
["bitfinex","ETHUSD",1760075974243,2.28907346,4372.4,4372.3,1.790688]
["bitfinex","ETHUSD",1760075974464,20.64507346,4372.4,4372.3,1.790688]
["bitfinex","ETHUSD",1760075974842,0.002,4372.4,4372.3,1.790688]
["bitfinex","ETHUSD",1760075975047,8.836,4372.4,4372.3,1.9697568]
["bitfinex","ETHUSD",1760075975256,8.836,4372.4,4372.3,1.790688]
["bitfinex","ETHUSD",1760075987549,0.002,4372.4,4372.3,4.53741376]
["bitfinex","ETHUSD",1760075987877,8.835,4372.4,4372.3,4.53741376]
["bitfinex","ETHUSD",1760075988080,0.002,4372.4,4372.3,4.53741376]
["bitfinex","ETHUSD",1760075988279,0.145,4372.4,4372.3,4.53741376]
["bitfinex","ETHUSD",1760075988579,2.525,4372.4,4372.3,5.79914088]
["bitfinex","ETHUSD",1760075991452,2.525,4372.4,4372.3,5.33954088]
["bitfinex","ETHUSD",1760075995168,2.525,4372.4,4372.3,3.05241512]
["bitfinex","ETHUSD",1760075995366,2.525,4372.4,4372.3,1.790688]
["bitfinex","ETHUSD",1760075995968,2.525,4372.4,4372.3,4.07781376]
["bitfinex","ETHUSD",1760075997189,2.525,4372.4,4372.3,1.790688]
["bitfinex","ETHUSD",1760076000094,2.525,4372.4,4372.3,4.07781376]
["bitfinex","ETHUSD",1760076000668,2.525,4372.4,4372.3,4.52621376]
["bitfinex","ETHUSD",1760076000877,4.57,4372.4,4372.3,5.30141949]
["bitfinex","ETHUSD",1760076001081,4.57,4372.4,4372.3,5.27854824]
["bitfinex","ETHUSD",1760076002897,4.57,4372.4,4372.3,2.54302248]
["bitfinex","ETHUSD",1760076003103,4.57,4372.4,4372.3,1.790688]
["bitfinex","ETHUSD",1760076003800,6.85707346,4372.4,4372.3,1.790688]
["bitfinex","ETHUSD",1760076005371,2.97636891,4372.4,4372.3,1.790688]
["bitfinex","ETHUSD",1760076005665,21.32936891,4372.4,4372.3,1.790688]
["bitfinex","ETHUSD",1760076006705,2.97636891,4372.4,4372.3,1.790688]
["bitfinex","ETHUSD",1760076006886,21.32936891,4372.4,4372.3,1.790688]
["bitfinex","ETHUSD",1760076007488,20.64207346,4372.4,4372.3,1.790688]
["bitfinex","ETHUSD",1760076009299,0.002,4372.4,4372.3,1.790688]
["bitfinex","ETHUSD",1760076009471,0.002,4372.4,4372.3,4.70528256]
["bitfinex","ETHUSD",1760076009674,2.388,4372.4,4372.3,4.70528256]
["bitfinex","ETHUSD",1760076010104,2.003,4372.4,4372.3,4.70528256]
["bitfinex","ETHUSD",1760076010303,0.002,4372.4,4372.3,4.70528256]
["bitfinex","ETHUSD",1760076010817,0.005,4372.4,4372.3,4.70528256]
["bitfinex","ETHUSD",1760076011117,0.002,4372.4,4372.3,7.25888256]
["bitfinex","ETHUSD",1760076011316,0.002,4372.4,4372.3,7.57006235]
["bitfinex","ETHUSD",1760076011495,0.002,4372.4,4372.3,11.64952294]
["bitfinex","ETHUSD",1760076012098,0.002,4372.4,4372.3,11.33834315]
["bitfinex","ETHUSD",1760076013916,0.002,4372.4,4372.3,11.45194315]
["bitfinex","ETHUSD",1760076017968,0.002,4372.4,4372.3,11.79394315]
["bitfinex","ETHUSD",1760076019054,0.002,4372.4,4372.3,18.24494315]
["bitfinex","ETHUSD",1760076027747,0.002,4372.4,4372.3,11.79394315]
["bitfinex","ETHUSD",1760076028066,0.002,4372.4,4372.3,8.60567435]
["bitfinex","ETHUSD",1760076028361,0.002,4372.4,4372.3,10.52567435]
["bitfinex","ETHUSD",1760076028564,0.002,4372.4,4372.3,9.23927435]
["bitfinex","ETHUSD",1760076028853,0.002,4372.4,4372.3,11.15927435]
["bitfinex","ETHUSD",1760076030066,0.00200001,4372.9,4372.8,8.91992484]
["bitfinex","ETHUSD",1760076030220,0.00200001,4372.9,4372.8,10.04061179]
["bitfinex","ETHUSD",1760076030420,0.00200001,4372.9,4372.8,10.49011179]
["bitfinex","ETHUSD",1760076033142,0.00200001,4372.9,4372.8,21.01857238]
["bitfinex","ETHUSD",1760076033729,0.00200001,4372.9,4372.8,21.11014002]
["bitfinex","ETHUSD",1760076035277,0.002,4373.3,4373.2,6.99971567]
["bitfinex","ETHUSD",1760076035480,0.002,4373.3,4373.2,10.040361]
["bitfinex","ETHUSD",1760076035783,0.002,4373.3,4373.2,10.489861]
["bitfinex","ETHUSD",1760076036492,0.002,4373.3,4373.2,16.938861]
["bitfinex","ETHUSD",1760076036980,0.002,4373.3,4373.2,21.01832159]
["bitfinex","ETHUSD",1760076037980,0.002,4373.3,4373.2,21.13192159]
["bitfinex","ETHUSD",1760076039676,0.002,4373.3,4373.2,14.68292159]
["bitfinex","ETHUSD",1760076040900,0.002,4373.8,4373.7,4.83999367]
["bitfinex","ETHUSD",1760076041181,2.388,4375.4,4374.6,2.28590063]
["bitfinex","ETHUSD",1760076041380,2.388,4375.4,4374.8,2.50471878]
["bitfinex","ETHUSD",1760076041582,2.388,4375.4,4374.8,6.69777937]
["bitfinex","ETHUSD",1760076041782,2.388,4375.4,4374.8,0.1136]
["bitfinex","ETHUSD",1760076041980,2.388,4375.4,4374.2,2.28610811]
["bitfinex","ETHUSD",1760076041981,0.27,4374.9,4374.2,2.28610811]
["bitfinex","ETHUSD",1760076042215,0.27,4374.9,4374.0,2.73572238]
["bitfinex","ETHUSD",1760076042216,0.01,4374.9,4374.3,0.1136]
["bitfinex","ETHUSD",1760076042719,0.1136,4374.7,4374.3,2.28607386]
["bitfinex","ETHUSD",1760076042918,5.958,4374.6,4374.4,2.2860099]
["bitfinex","ETHUSD",1760076043123,5.958,4374.6,4374.0,4.64256059]
["bitfinex","ETHUSD",1760076043315,5.958,4374.6,4374.1,1.92]
["bitfinex","ETHUSD",1760076043517,5.958,4374.6,4373.5,0.4495]
["bitfinex","ETHUSD",1760076043726,0.1136,4374.5,4373.7,0.1136]
["bitfinex","ETHUSD",1760076043920,0.1136,4374.5,4373.8,2.28632923]
["bitfinex","ETHUSD",1760076044296,0.1136,4374.5,4373.7,0.1136]
["bitfinex","ETHUSD",1760076044504,0.099,4374.4,4373.7,2.39996451]
["bitfinex","ETHUSD",1760076045189,0.01,4374.9,4374.3,2.28607694]
["bitfinex","ETHUSD",1760076045399,8.827,4374.8,4374.4,0.02286027]
["bitfinex","ETHUSD",1760076045625,0.01,4374.9,4374.3,2.28608005]
["bitfinex","ETHUSD",1760076045946,8.827,4374.8,4374.5,2.28597554]
["bitfinex","ETHUSD",1760076046221,8.827,4374.8,4374.6,0.02285923]
["bitfinex","ETHUSD",1760076047309,8.827,4374.8,4374.6,0.45135923]
["bitfinex","ETHUSD",1760076047725,8.827,4374.8,4374.6,2.73727636]
["bitfinex","ETHUSD",1760076047927,8.827,4374.7,4374.5,6.36541365]
["bitfinex","ETHUSD",1760076048496,8.827,4374.7,4374.6,2.71442328]
["bitfinex","ETHUSD",1760076049741,8.827,4374.7,4374.6,5.54240697]
["bitfinex","ETHUSD",1760076050645,8.827,4374.7,4374.6,4.63442328]
["bitfinex","ETHUSD",1760076051746,8.827,4374.7,4374.5,2.28597323]
["bitfinex","ETHUSD",1760076051959,8.827,4374.7,4374.3,4.20606786]
["bitfinex","ETHUSD",1760076052248,8.827,4374.7,4374.5,1.92]
["bitfinex","ETHUSD",1760076052546,8.827,4374.7,4374.6,2.71442328]
["bitfinex","ETHUSD",1760076053757,8.827,4374.7,4374.6,2.73728251]
["bitfinex","ETHUSD",1760076054716,0.01,4374.9,4374.6,2.73728251]
["bitfinex","ETHUSD",1760076054717,0.01,4374.9,4374.8,2.28581878]
["bitfinex","ETHUSD",1760076054950,6.458,4374.9,4374.8,6.38813755]
["bitfinex","ETHUSD",1760076055156,6.458,4374.9,4374.8,2.71431878]
["bitfinex","ETHUSD",1760076055455,0.01,4374.9,4374.8,6.79377937]
["bitfinex","ETHUSD",1760076055619,6.458,4374.9,4374.8,6.79377937]
["bitfinex","ETHUSD",1760076058139,6.458,4374.9,4374.8,2.71431878]
["bitfinex","ETHUSD",1760076058345,6.458,4374.9,4374.8,2.28581878]
["bitfinex","ETHUSD",1760076058740,6.458,4374.9,4374.7,0.1136]
["bitfinex","ETHUSD",1760076058956,6.458,4374.9,4374.0,0.1136]
["bitfinex","ETHUSD",1760076058957,0.1136,4374.7,4374.0,0.1136]
["bitfinex","ETHUSD",1760076059166,0.099,4374.7,4373.8,0.001]
["bitfinex","ETHUSD",1760076059355,0.1136,4374.3,4373.9,2.28623765]
["bitfinex","ETHUSD",1760076059558,8.825,4374.2,4373.8,0.001]
["bitfinex","ETHUSD",1760076060070,8.825,4374.2,4373.9,2.28624026]
["bitfinex","ETHUSD",1760076060366,8.825,4374.2,4373.8,2.28729246]
["bitfinex","ETHUSD",1760076060556,8.825,4374.2,4373.8,0.001]
["bitfinex","ETHUSD",1760076061002,0.1136,4374.0,4373.8,0.001]
["bitfinex","ETHUSD",1760076061667,0.1136,4374.0,4373.9,2.72388912]
["bitfinex","ETHUSD",1760076061865,0.2396,4374.0,4373.9,2.72388912]
["bitfinex","ETHUSD",1760076062164,2.6176,4374.0,4373.9,2.72388912]
["bitfinex","ETHUSD",1760076063033,0.1136,4374.0,4373.8,0.02386341]
["bitfinex","ETHUSD",1760076063369,2.546,4373.9,4373.8,2.28734139]
["bitfinex","ETHUSD",1760076064577,2.8623,4373.9,4373.8,0.001]
["bitfinex","ETHUSD",1760076065410,5.14858912,4373.9,4373.8,0.001]
["bitfinex","ETHUSD",1760076065751,9.22804971,4373.9,4373.8,0.001]
["bitfinex","ETHUSD",1760076067096,2.8623,4373.9,4373.8,0.001]
["bitfinex","ETHUSD",1760076067560,5.14858912,4373.9,4373.8,0.001]
["bitfinex","ETHUSD",1760076067757,0.1002,4374.2,4373.8,0.001]
["bitfinex","ETHUSD",1760076067957,8.829,4374.1,4373.8,0.001]
["bitfinex","ETHUSD",1760076068169,8.9303,4374.1,4373.8,0.001]
["bitfinex","ETHUSD",1760076068668,8.829,4374.1,4373.8,0.001]
["bitfinex","ETHUSD",1760076068912,0.1013,4374.0,4373.8,0.001]
["bitfinex","ETHUSD",1760076069091,0.2138,4373.9,4373.8,0.001]
["bitfinex","ETHUSD",1760076069404,0.3162,4373.9,4373.8,0.001]
["bitfinex","ETHUSD",1760076070894,6.68194971,4373.9,4373.8,0.001]
["bitfinex","ETHUSD",1760076071578,2.60248912,4373.9,4373.8,0.001]
["bitfinex","ETHUSD",1760076072922,0.3162,4373.9,4373.8,0.001]
["bitfinex","ETHUSD",1760076073128,9.1442,4373.9,4373.8,0.001]
["bitfinex","ETHUSD",1760076073426,11.43048912,4373.9,4373.8,0.001]
["bitfinex","ETHUSD",1760076076926,0.2138,4373.9,4373.8,0.001]
["bitfinex","ETHUSD",1760076077077,9.1442,4373.9,4373.8,0.001]
["bitfinex","ETHUSD",1760076077882,11.43048912,4373.9,4373.8,0.001]
["bitfinex","ETHUSD",1760076078385,9.05148912,4373.9,4373.8,0.001]
["bitfinex","ETHUSD",1760076078603,11.43048912,4373.9,4373.8,0.001]
["bitfinex","ETHUSD",1760076079892,9.1442,4373.9,4373.8,0.001]
["bitfinex","ETHUSD",1760076080504,11.43048912,4373.9,4373.8,0.001]
["bitfinex","ETHUSD",1760076081081,11.43248912,4373.9,4373.8,0.001]
["bitfinex","ETHUSD",1760076089632,11.92547147,4373.9,4373.8,0.001]
["bitfinex","ETHUSD",1760076090640,11.43248912,4373.9,4373.8,0.001]
["bitfinex","ETHUSD",1760076091545,20.95248912,4373.9,4373.8,0.001]
["bitfinex","ETHUSD",1760076091948,2.60448912,4373.9,4373.8,0.001]
["bitfinex","ETHUSD",1760076092144,2.6972,4373.9,4373.8,0.001]
["bitfinex","ETHUSD",1760076092315,8.9334,4373.9,4373.8,0.001]
["bitfinex","ETHUSD",1760076093819,0.002,4373.9,4373.8,0.001]
["bitfinex","ETHUSD",1760076094124,2.943,4373.9,4373.8,0.001]
["bitfinex","ETHUSD",1760076094649,3.0465,4373.9,4373.8,0.001]
["bitfinex","ETHUSD",1760076094816,3.2581,4373.9,4373.8,0.001]
["bitfinex","ETHUSD",1760076095940,5.54438912,4373.9,4373.8,0.001]
["bitfinex","ETHUSD",1760076096245,6.03802425,4373.9,4373.8,0.001]
["bitfinex","ETHUSD",1760076098214,3.09702425,4373.9,4373.8,0.001]
["bitfinex","ETHUSD",1760076098423,20.95138912,4373.9,4373.8,0.001]
["bitfinex","ETHUSD",1760076098647,3.09702425,4373.9,4373.8,0.001]
["bitfinex","ETHUSD",1760076098825,21.44502425,4373.9,4373.8,0.001]
["bitfinex","ETHUSD",1760076099223,0.49563513,4373.9,4373.8,0.001]
["bitfinex","ETHUSD",1760076099529,8.831,4373.9,4373.8,0.001]
["bitfinex","ETHUSD",1760076102083,9.1462,4373.9,4373.8,0.001]
["bitfinex","ETHUSD",1760076103147,11.43248912,4373.9,4373.8,0.001]
["bitfinex","ETHUSD",1760076103665,11.92618408,4373.9,4373.8,0.001]
["bitfinex","ETHUSD",1760076108080,14.99518408,4373.9,4373.8,0.001]
["bitfinex","ETHUSD",1760076108283,21.44518408,4373.9,4373.8,0.001]
["bitfinex","ETHUSD",1760076110469,9.54718408,4373.9,4373.8,0.001]
["bitfinex","ETHUSD",1760076110786,21.44518408,4373.9,4373.8,0.001]
["bitfinex","ETHUSD",1760076110974,3.09718408,4373.9,4373.8,0.001]
["bitfinex","ETHUSD",1760076111172,21.44518408,4373.9,4373.8,0.001]
["bitfinex","ETHUSD",1760076113286,9.54718408,4373.9,4373.8,0.001]
["bitfinex","ETHUSD",1760076113472,21.44518408,4373.9,4373.8,0.001]
["bitfinex","ETHUSD",1760076113874,9.54718408,4373.9,4373.8,0.001]
["bitfinex","ETHUSD",1760076114079,21.44518408,4373.9,4373.8,0.001]
["bitfinex","ETHUSD",1760076114586,3.09718408,4373.9,4373.8,0.001]
["bitfinex","ETHUSD",1760076114767,21.44518408,4373.9,4373.8,0.001]
["bitfinex","ETHUSD",1760076117254,23.36518408,4373.9,4373.8,0.001]
["bitfinex","ETHUSD",1760076119483,23.98183601,4373.9,4373.8,0.001]
["bitfinex","ETHUSD",1760076119884,23.36518408,4373.9,4373.8,0.001]
["bitfinex","ETHUSD",1760076120390,24.81793194,4373.9,4373.8,0.001]
["bitfinex","ETHUSD",1760076121312,23.99878408,4373.9,4373.8,0.001]
["bitfinex","ETHUSD",1760076121511,24.82084054,4373.9,4373.8,0.001]
["bitfinex","ETHUSD",1760076122193,23.99878408,4373.9,4373.8,0.001]
["bitfinex","ETHUSD",1760076122518,24.00078408,4373.9,4373.8,0.001]
["bitfinex","ETHUSD",1760076122721,5.65078408,4373.9,4373.8,0.001]
["bitfinex","ETHUSD",1760076123023,24.82266865,4373.9,4373.8,0.001]
["bitfinex","ETHUSD",1760076123182,6.47266865,4373.9,4373.8,0.001]
["bitfinex","ETHUSD",1760076123382,24.82266865,4373.9,4373.8,0.001]
["bitfinex","ETHUSD",1760076124775,5.01718408,4373.9,4373.8,0.001]
["bitfinex","ETHUSD",1760076124981,12.08345788,4373.9,4373.8,0.001]
["bitfinex","ETHUSD",1760076125175,5.63445788,4373.9,4373.8,0.001]
["bitfinex","ETHUSD",1760076125412,23.98445788,4373.9,4373.8,0.001]
["bitfinex","ETHUSD",1760076125715,23.36818408,4373.9,4373.8,0.001]
["bitfinex","ETHUSD",1760076127313,5.01818408,4373.9,4373.8,0.001]
["bitfinex","ETHUSD",1760076127514,8.833,4373.9,4373.8,0.001]
["bitfinex","ETHUSD",1760076127680,0.002,4373.9,4373.8,0.001]
["bitfinex","ETHUSD",1760076127882,0.002,4373.9,4373.8,2.28734139]
["bitfinex","ETHUSD",1760076128081,2.807,4373.9,4373.8,2.95817553]
["bitfinex","ETHUSD",1760076129134,2.807,4373.9,4373.8,0.67183414]
["bitfinex","ETHUSD",1760076130390,2.807,4373.9,4373.8,2.95817553]
["bitfinex","ETHUSD",1760076131839,0.002,4373.9,4373.8,2.98103894]
["bitfinex","ETHUSD",1760076132306,0.01,4374.9,4373.9,0.6336]
["bitfinex","ETHUSD",1760076132505,0.01,4374.9,4374.8,0.2152]
["bitfinex","ETHUSD",1760076132712,2.005,4374.9,4374.8,2.50101878]
["bitfinex","ETHUSD",1760076132911,2.005,4374.9,4374.8,2.94311878]
["bitfinex","ETHUSD",1760076133114,2.005,4374.9,4374.8,3.57671878]
["bitfinex","ETHUSD",1760076133115,0.01,4374.9,4374.8,3.57671878]
["bitfinex","ETHUSD",1760076133332,0.01,4374.9,4374.8,4.16298103]
["bitfinex","ETHUSD",1760076134901,0.00382788,4376.6,4374.8,6.10583921]
["bitfinex","ETHUSD",1760076135107,0.01,4376.0,4375.8,2.2852964]
["bitfinex","ETHUSD",1760076135545,0.01,4376.0,4375.4,0.6336]
["bitfinex","ETHUSD",1760076135702,0.01,4376.0,4375.8,2.2852964]
["bitfinex","ETHUSD",1760076135898,0.01,4376.0,4375.8,2.78658135]
["bitfinex","ETHUSD",1760076136329,0.01,4376.0,4375.8,0.94338495]
["bitfinex","ETHUSD",1760076136551,0.01,4376.0,4375.8,0.96623791]
["bitfinex","ETHUSD",1760076136718,0.01,4376.0,4375.8,0.50128495]
["bitfinex","ETHUSD",1760076136924,0.01,4376.0,4375.4,2.28548442]
["bitfinex","ETHUSD",1760076137145,0.01,4376.0,4375.2,1.92]
["bitfinex","ETHUSD",1760076137343,0.01,4376.0,4375.6,2.28537971]
["bitfinex","ETHUSD",1760076137746,0.01,4376.0,4375.3,0.4421]
["bitfinex","ETHUSD",1760076137924,0.01,4376.0,4375.3,2.72763827]
["bitfinex","ETHUSD",1760076138270,0.01,4376.0,4375.4,0.27276383]
["bitfinex","ETHUSD",1760076138470,0.01,4376.0,4375.0,2.2856995]
["bitfinex","ETHUSD",1760076138670,0.1714,4375.9,4375.1,2.28564185]
["bitfinex","ETHUSD",1760076138828,0.01,4375.9,4375.1,2.28564185]
["bitfinex","ETHUSD",1760076139264,0.01,4375.9,4375.2,2.28560621]
["bitfinex","ETHUSD",1760076139473,0.01,4375.9,4375.2,2.72770621]
["bitfinex","ETHUSD",1760076139629,0.01,4375.9,4375.2,1.13544598]
["bitfinex","ETHUSD",1760076139829,0.01,4375.9,4375.2,0.4421]
["bitfinex","ETHUSD",1760076140024,0.01,4375.9,4375.2,2.72769182]
["bitfinex","ETHUSD",1760076140238,0.01,4375.9,4375.0,2.28568157]
["bitfinex","ETHUSD",1760076140438,0.01,4375.9,4375.2,2.28558755]
["bitfinex","ETHUSD",1760076140638,0.01,4375.9,4375.0,2.72781387]
["bitfinex","ETHUSD",1760076140833,0.01,4375.9,4375.1,0.48630139]
["bitfinex","ETHUSD",1760076141058,0.01,4375.9,4375.2,2.2856006]
["bitfinex","ETHUSD",1760076141260,0.01,4375.9,4375.3,2.28553661]
["bitfinex","ETHUSD",1760076141662,0.01,4375.9,4375.2,0.4421]
["bitfinex","ETHUSD",1760076141663,0.01,4375.9,4375.5,2.28540536]
["bitfinex","ETHUSD",1760076141865,0.01,4375.9,4375.6,0.022854]
["bitfinex","ETHUSD",1760076142381,0.1136,4375.7,4375.6,0.464954]
["bitfinex","ETHUSD",1760076142779,0.1136,4375.7,4375.6,0.71713594]
["bitfinex","ETHUSD",1760076142980,0.1136,4375.7,4375.1,0.48630139]
["bitfinex","ETHUSD",1760076143180,2.378,4375.6,4374.9,0.5557]
["bitfinex","ETHUSD",1760076143495,2.378,4375.6,4375.3,2.28554856]
["bitfinex","ETHUSD",1760076143769,2.378,4375.6,4375.4,2.2854999]
["bitfinex","ETHUSD",1760076144379,2.378,4375.6,4375.4,2.7275999]
["bitfinex","ETHUSD",1760076144581,2.378,4375.6,4375.2,2.28556814]
["bitfinex","ETHUSD",1760076144884,2.378,4375.6,4375.4,2.28548916]
["bitfinex","ETHUSD",1760076145244,2.378,4375.6,4375.2,2.99028752]
["bitfinex","ETHUSD",1760076145855,2.378,4375.6,4375.5,2.28545309]
["bitfinex","ETHUSD",1760076146378,0.1136,4375.7,4375.6,2.28540085]
["bitfinex","ETHUSD",1760076146584,0.012,4375.9,4375.8,2.2852964]
["bitfinex","ETHUSD",1760076146885,0.046,4375.9,4375.8,2.81171448]
["bitfinex","ETHUSD",1760076147094,0.046,4375.9,4375.8,3.25911448]
["bitfinex","ETHUSD",1760076147258,0.012,4375.9,4375.8,3.86986152]
["bitfinex","ETHUSD",1760076147842,0.012,4375.9,4375.8,5.78986152]
["bitfinex","ETHUSD",1760076150670,2.39,4375.9,4375.8,0.50356512]
["bitfinex","ETHUSD",1760076150865,2.39,4375.9,4375.6,2.28537483]
["bitfinex","ETHUSD",1760076151066,5.003,4375.8,4375.6,2.28537483]
["bitfinex","ETHUSD",1760076151269,5.003,4375.8,4375.4,2.2854632]
["bitfinex","ETHUSD",1760076151472,5.003,4375.8,4374.9,1.92]
["bitfinex","ETHUSD",1760076151795,5.003,4375.8,4375.7,2.28534862]
["bitfinex","ETHUSD",1760076152383,5.003,4375.8,4375.5,0.4474]
["bitfinex","ETHUSD",1760076152586,5.003,4375.8,4375.0,0.21352]
["bitfinex","ETHUSD",1760076153086,5.003,4375.8,4375.5,2.28544008]
["bitfinex","ETHUSD",1760076153251,5.003,4375.8,4375.1,0.4474]
["bitfinex","ETHUSD",1760076153457,5.003,4375.8,4375.2,2.28560648]
["bitfinex","ETHUSD",1760076153667,5.003,4375.8,4375.6,2.28539474]
["bitfinex","ETHUSD",1760076153989,0.012,4375.9,4375.7,0.02285348]
["bitfinex","ETHUSD",1760076154166,0.012,4375.9,4375.8,0.4474]
["bitfinex","ETHUSD",1760076154889,0.012,4375.9,4375.8,2.7326964]
["bitfinex","ETHUSD",1760076155091,0.012,4375.9,4375.8,2.75554936]
["bitfinex","ETHUSD",1760076155295,0.012,4375.9,4375.8,3.87038926]
["bitfinex","ETHUSD",1760076156582,0.012,4375.9,4375.8,3.98398926]
["bitfinex","ETHUSD",1760076157252,0.012,4375.9,4375.8,2.3988964]
["bitfinex","ETHUSD",1760076157686,0.012,4375.9,4375.6,2.28534913]
["bitfinex","ETHUSD",1760076158185,0.012,4375.9,4375.7,2.2853439]
["bitfinex","ETHUSD",1760076158386,0.012,4375.9,4375.6,2.28535391]
["bitfinex","ETHUSD",1760076158690,0.012,4375.9,4375.4,0.1136]
["bitfinex","ETHUSD",1760076158691,0.012,4375.9,4375.4,2.39909256]
["bitfinex","ETHUSD",1760076158854,0.012,4375.9,4375.5,0.4474]
["bitfinex","ETHUSD",1760076159393,0.012,4375.9,4375.6,0.470254]
["bitfinex","ETHUSD",1760076159688,0.012,4375.9,4375.8,2.2852964]
["bitfinex","ETHUSD",1760076160365,0.012,4375.9,4375.8,2.7326964]
["bitfinex","ETHUSD",1760076160884,0.012,4375.9,4375.8,2.2852964]
["bitfinex","ETHUSD",1760076161186,0.012,4375.9,4375.8,3.20112381]
["bitfinex","ETHUSD",1760076161363,2.468,4375.9,4375.8,3.20112381]
["bitfinex","ETHUSD",1760076162762,2.468,4375.9,4375.6,0.1136]
["bitfinex","ETHUSD",1760076162965,2.468,4375.9,4375.7,2.28534862]
["bitfinex","ETHUSD",1760076163491,2.468,4375.9,4375.7,0.4474]
["bitfinex","ETHUSD",1760076163679,2.468,4375.9,4375.8,2.2852964]
["bitfinex","ETHUSD",1760076164294,6.12,4375.9,4375.8,0.02285296]
["bitfinex","ETHUSD",1760076164498,8.498,4375.9,4375.8,2.30814936]
["bitfinex","ETHUSD",1760076164792,8.498,4375.9,4375.8,3.23678904]
["bitfinex","ETHUSD",1760076164793,6.46,4375.9,4375.8,3.23678904]
["bitfinex","ETHUSD",1760076164997,7.672,4375.9,4375.7,2.28532666]
["bitfinex","ETHUSD",1760076165196,7.672,4375.9,4375.8,0.47025296]
["bitfinex","ETHUSD",1760076165361,7.672,4375.9,4375.8,2.7326964]
["bitfinex","ETHUSD",1760076165562,7.672,4375.9,4375.8,2.2852964]
["bitfinex","ETHUSD",1760076166392,7.672,4375.9,4375.4,0.4474]
["bitfinex","ETHUSD",1760076166592,7.672,4375.9,4375.7,2.28532268]
["bitfinex","ETHUSD",1760076166807,7.672,4375.9,4375.5,0.4417]
["bitfinex","ETHUSD",1760076167322,7.672,4375.9,4375.8,2.2852964]
["bitfinex","ETHUSD",1760076167619,7.672,4375.9,4375.1,0.4417]
["bitfinex","ETHUSD",1760076167826,0.012,4375.9,4375.2,0.6336]
["bitfinex","ETHUSD",1760076167980,8.728,4375.8,4375.3,0.4417]
["bitfinex","ETHUSD",1760076168379,8.728,4375.8,4375.6,2.2853811]
["bitfinex","ETHUSD",1760076168595,8.728,4375.8,4375.7,2.28534862]
["bitfinex","ETHUSD",1760076169337,8.728,4375.8,4375.7,2.72704862]
["bitfinex","ETHUSD",1760076169539,0.012,4375.9,4375.8,2.2852964]
["bitfinex","ETHUSD",1760076169703,6.459,4375.9,4375.8,2.74984936]
["bitfinex","ETHUSD",1760076169885,0.012,4375.9,4375.8,5.80696916]
["bitfinex","ETHUSD",1760076170089,0.012,4375.9,4375.8,5.7841162]
["bitfinex","ETHUSD",1760076171897,1e-08,4375.9,4375.8,6.25212507]
["bitfinex","ETHUSD",1760076172115,1e-08,4376.2,4376.1,2.91873973]
["bitfinex","ETHUSD",1760076172346,1e-08,4376.2,4376.1,4.86159112]
["bitfinex","ETHUSD",1760076172519,0.006,4376.7,4376.2,4.83868751]
["bitfinex","ETHUSD",1760076172699,0.006,4376.7,4376.6,2.91847867]
["bitfinex","ETHUSD",1760076172895,0.006,4376.7,4376.6,4.83847867]
["bitfinex","ETHUSD",1760076173210,0.006,4376.7,4376.6,5.28017867]
["bitfinex","ETHUSD",1760076174849,0.006,4376.7,4376.6,5.39377867]
["bitfinex","ETHUSD",1760076175049,0.006,4376.7,4376.6,6.16165264]
["bitfinex","ETHUSD",1760076179298,0.006,4376.7,4376.6,5.52805264]
["bitfinex","ETHUSD",1760076181159,0.006,4376.7,4376.6,2.4753]
["bitfinex","ETHUSD",1760076181362,0.006,4376.7,4376.6,4.31847867]
["bitfinex","ETHUSD",1760076181563,2.383,4376.7,4375.7,0.4547]
["bitfinex","ETHUSD",1760076181760,0.1136,4376.5,4376.0,2.28519188]
["bitfinex","ETHUSD",1760076181960,0.1136,4376.5,4375.9,2.2852417]
["bitfinex","ETHUSD",1760076182476,0.1136,4376.5,4375.8,0.1136]
["bitfinex","ETHUSD",1760076182668,0.1136,4376.5,4375.8,2.39889033]
["bitfinex","ETHUSD",1760076182868,0.006,4376.7,4375.9,0.02285244]
["bitfinex","ETHUSD",1760076183087,6.446,4376.5,4376.2,2.2850589]
["bitfinex","ETHUSD",1760076183399,6.446,4376.5,4376.4,2.28498309]
["bitfinex","ETHUSD",1760076184304,6.446,4376.5,4376.3,2.73973301]
["bitfinex","ETHUSD",1760076184609,0.006,4376.7,4376.4,0.4547]
["bitfinex","ETHUSD",1760076184769,0.006,4376.7,4375.9,0.4547]
["bitfinex","ETHUSD",1760076184770,8.822,4376.6,4375.9,0.4547]
["bitfinex","ETHUSD",1760076184976,8.822,4376.6,4375.8,0.001]
["bitfinex","ETHUSD",1760076186418,0.0992,4376.5,4375.8,0.001]
["bitfinex","ETHUSD",1760076188222,2.38414077,4376.5,4375.8,0.001]
["bitfinex","ETHUSD",1760076188909,0.0992,4376.5,4375.8,0.001]
["bitfinex","ETHUSD",1760076189293,2.38416326,4376.5,4375.8,0.001]
["bitfinex","ETHUSD",1760076189620,2.28504584,4376.3,4375.8,0.001]
["bitfinex","ETHUSD",1760076189820,2.28510006,4376.2,4375.8,0.001]
["bitfinex","ETHUSD",1760076190297,2.38483779,4376.3,4375.8,0.001]
["bitfinex","ETHUSD",1760076190902,0.0998,4376.3,4375.8,0.001]
["bitfinex","ETHUSD",1760076191136,0.159,4375.9,4375.8,0.001]
["bitfinex","ETHUSD",1760076191429,16.91999939,4375.9,4375.8,0.001]
["bitfinex","ETHUSD",1760076191725,10.91064417,4375.9,4375.8,0.001]
["bitfinex","ETHUSD",1760076191931,4.46464417,4375.9,4375.8,0.001]
["bitfinex","ETHUSD",1760076192134,22.79964417,4375.9,4375.8,0.001]
["bitfinex","ETHUSD",1760076194511,2.079,4375.9,4375.8,0.001]
["bitfinex","ETHUSD",1760076194707,6.423,4375.9,4375.8,0.001]
["bitfinex","ETHUSD",1760076194907,8.80864417,4375.9,4375.8,0.001]
["bitfinex","ETHUSD",1760076195732,6.5234,4375.9,4375.8,0.001]
["bitfinex","ETHUSD",1760076196046,6.264,4375.9,4375.8,0.001]
["bitfinex","ETHUSD",1760076196429,0.1009,4376.6,4375.8,0.001]
["bitfinex","ETHUSD",1760076196628,9.758,4376.4,4375.8,0.001]
["bitfinex","ETHUSD",1760076196953,2.2851598,4376.1,4375.8,0.001]
["bitfinex","ETHUSD",1760076197147,8.825,4376.0,4375.8,1.789257]
["bitfinex","ETHUSD",1760076197330,8.825,4375.9,4375.8,1.789257]
["bitfinex","ETHUSD",1760076198733,2.28514469,4376.1,4375.8,1.789257]
["bitfinex","ETHUSD",1760076198964,6.737,4376.0,4375.8,1.789257]
["bitfinex","ETHUSD",1760076199745,2.28514657,4376.1,4375.8,1.789257]
["bitfinex","ETHUSD",1760076199966,8.825,4376.0,4375.8,1.789257]
["bitfinex","ETHUSD",1760076201176,11.11021079,4376.0,4375.8,1.789257]
["bitfinex","ETHUSD",1760076201738,8.825,4376.0,4375.8,1.789257]
["bitfinex","ETHUSD",1760076202690,2.54294417,4375.9,4375.8,1.789257]
["bitfinex","ETHUSD",1760076206141,0.2577,4375.9,4375.8,1.789257]
["bitfinex","ETHUSD",1760076206451,2.54294417,4375.9,4375.8,1.789257]
["bitfinex","ETHUSD",1760076206853,0.2577,4375.9,4375.8,1.789257]
["bitfinex","ETHUSD",1760076207580,2.54294417,4375.9,4375.8,1.789257]
["bitfinex","ETHUSD",1760076208044,0.2577,4375.9,4375.8,1.789257]
["bitfinex","ETHUSD",1760076208254,0.099,4376.4,4375.8,1.789257]
["bitfinex","ETHUSD",1760076208570,8.825,4376.3,4375.8,1.789257]
["bitfinex","ETHUSD",1760076208755,0.099,4376.2,4375.8,1.789257]
["bitfinex","ETHUSD",1760076209378,2.3840895,4376.2,4375.8,1.789257]
["bitfinex","ETHUSD",1760076210543,8.825,4376.1,4375.8,1.789257]
["bitfinex","ETHUSD",1760076213292,0.099,4376.0,4375.8,1.789257]
["bitfinex","ETHUSD",1760076213462,0.099,4375.9,4375.8,1.789257]
["bitfinex","ETHUSD",1760076214461,0.2587,4375.9,4375.8,1.789257]
["bitfinex","ETHUSD",1760076214787,2.54394417,4375.9,4375.8,1.789257]
["bitfinex","ETHUSD",1760076214948,0.2587,4375.9,4375.8,1.789257]
["bitfinex","ETHUSD",1760076216059,2.54394417,4375.9,4375.8,1.789257]
["bitfinex","ETHUSD",1760076216259,0.2587,4375.9,4375.8,1.789257]
["bitfinex","ETHUSD",1760076217692,8.825,4376.1,4375.8,1.789257]
["bitfinex","ETHUSD",1760076217907,11.11014719,4376.1,4375.8,1.789257]
["bitfinex","ETHUSD",1760076218260,11.20914719,4376.1,4375.8,1.789257]
["bitfinex","ETHUSD",1760076219459,8.924,4376.1,4375.8,1.789257]
["bitfinex","ETHUSD",1760076219791,0.61374531,4376.8,4375.8,1.789257]
["bitfinex","ETHUSD",1760076219792,0.1136,4376.3,4375.9,0.02285244]
["bitfinex","ETHUSD",1760076220100,0.013,4376.9,4376.5,2.28493088]
["bitfinex","ETHUSD",1760076220268,2.895,4376.6,4376.5,2.28493088]
["bitfinex","ETHUSD",1760076220594,0.002,4376.6,4376.5,2.28493088]
["bitfinex","ETHUSD",1760076220908,2.517,4376.6,4376.5,3.17311025]
["bitfinex","ETHUSD",1760076221057,2.517,4376.6,4376.5,3.19595955]
["bitfinex","ETHUSD",1760076222097,2.218,4376.6,4376.5,3.80671025]
["bitfinex","ETHUSD",1760076222259,2.218,4376.6,4376.5,3.82955955]
["bitfinex","ETHUSD",1760076223167,0.002,4376.6,4376.5,3.82955955]
["bitfinex","ETHUSD",1760076224101,0.002,4376.6,4376.5,3.80671025]
["bitfinex","ETHUSD",1760076225363,0.002,4376.6,4376.5,3.82955955]
["bitfinex","ETHUSD",1760076225894,0.002,4376.6,4376.5,5.74955955]
["bitfinex","ETHUSD",1760076226213,0.002,4376.6,4376.5,5.72671025]
["bitfinex","ETHUSD",1760076233755,0.013,4376.9,4376.5,5.72671025]
["bitfinex","ETHUSD",1760076233756,0.013,4376.9,4376.8,4.83837426]
["bitfinex","ETHUSD",1760076234151,0.013,4376.9,4376.8,5.27257426]
["bitfinex","ETHUSD",1760076234325,0.003,4377.2,4377.1,0.6336]
["bitfinex","ETHUSD",1760076234526,1e-08,4377.2,4377.1,5.26313391]
["bitfinex","ETHUSD",1760076234750,1e-08,4377.2,4377.1,5.69733391]
["bitfinex","ETHUSD",1760076234939,1e-08,4377.2,4377.1,6.18422099]
["bitfinex","ETHUSD",1760076242351,1e-08,4377.2,4377.1,4.75241766]
["bitfinex","ETHUSD",1760076242543,1e-08,4377.2,4377.1,5.38601766]
["bitfinex","ETHUSD",1760076243356,1e-08,4377.2,4377.1,5.27241766]
["bitfinex","ETHUSD",1760076243647,1e-08,4377.2,4377.1,5.58373391]
["bitfinex","ETHUSD",1760076243948,1e-08,4377.2,4377.1,5.27241766]
["bitfinex","ETHUSD",1760076244272,1e-08,4377.2,4377.1,6.67242936]
["bitfinex","ETHUSD",1760076244473,1e-08,4377.2,4377.1,7.2851301]
["bitfinex","ETHUSD",1760076245038,1e-08,4377.2,4377.1,6.67242936]
["bitfinex","ETHUSD",1760076248342,1e-08,4377.2,4377.1,6.03882936]
["bitfinex","ETHUSD",1760076248562,1e-08,4377.2,4377.1,4.63881766]
["bitfinex","ETHUSD",1760076248757,1e-08,4377.2,4377.1,5.27241766]
["bitfinex","ETHUSD",1760076252900,0.00200001,4377.2,4377.1,5.27241766]
["bitfinex","ETHUSD",1760076253391,0.00200001,4377.2,4377.1,5.38601766]
["bitfinex","ETHUSD",1760076253600,0.00200001,4377.2,4377.1,5.58373391]
["bitfinex","ETHUSD",1760076253804,0.00200001,4377.2,4377.1,7.34526973]
["bitfinex","ETHUSD",1760076254007,0.00200001,4377.2,4377.1,6.73359667]
["bitfinex","ETHUSD",1760076255496,0.00200001,4377.2,4377.1,19.2704933]
["bitfinex","ETHUSD",1760076259909,0.00200001,4377.2,4377.1,25.7124933]
["bitfinex","ETHUSD",1760076262055,0.01,4378.9,4377.4,0.6336]
["bitfinex","ETHUSD",1760076262224,0.01,4378.9,4378.8,3.1438307]
["bitfinex","ETHUSD",1760076262429,0.01,4378.9,4378.8,2.2837307]
["bitfinex","ETHUSD",1760076262627,0.01,4378.9,4378.8,2.7196307]
["bitfinex","ETHUSD",1760076263711,0.01,4378.9,4378.8,2.8332307]
["bitfinex","ETHUSD",1760076264722,4.45,4378.9,4378.8,2.8332307]
["bitfinex","ETHUSD",1760076266528,0.01,4378.9,4378.8,2.8332307]
["bitfinex","ETHUSD",1760076266705,6.163,4378.9,4378.8,2.8332307]
["bitfinex","ETHUSD",1760076267409,6.163,4378.9,4378.2,0.4596]
["bitfinex","ETHUSD",1760076267601,6.163,4378.9,4378.5,2.28388153]
["bitfinex","ETHUSD",1760076267944,6.163,4378.9,4378.6,0.48243835]
["bitfinex","ETHUSD",1760076268097,6.163,4378.9,4378.6,0.02283835]
["bitfinex","ETHUSD",1760076268300,6.163,4378.9,4378.4,2.28388834]
["bitfinex","ETHUSD",1760076268500,6.163,4378.9,4378.4,2.74348834]
["bitfinex","ETHUSD",1760076268816,6.163,4378.9,4378.4,2.28388834]
["bitfinex","ETHUSD",1760076269536,6.163,4378.9,4378.5,2.28387381]
["bitfinex","ETHUSD",1760076269739,0.01,4378.9,4378.6,2.28383377]
["bitfinex","ETHUSD",1760076270039,7.653,4378.8,4378.7,2.76618834]
["bitfinex","ETHUSD",1760076270214,7.653,4378.8,4378.7,2.74335052]
["bitfinex","ETHUSD",1760076270617,7.653,4378.8,4378.5,2.28384453]
["bitfinex","ETHUSD",1760076270842,7.653,4378.8,4378.6,2.28383492]
["bitfinex","ETHUSD",1760076271004,7.653,4378.8,4378.7,2.76622067]
["bitfinex","ETHUSD",1760076271203,7.653,4378.8,4378.7,2.74338285]
["bitfinex","ETHUSD",1760076271553,8.818,4378.8,4378.7,2.28378285]
["bitfinex","ETHUSD",1760076272220,0.01,4378.9,4378.7,2.28378285]
["bitfinex","ETHUSD",1760076272546,8.818,4378.8,4378.7,2.28378285]
["bitfinex","ETHUSD",1760076273458,8.818,4378.8,4378.6,2.28383501]
["bitfinex","ETHUSD",1760076274423,8.818,4378.8,4378.7,2.28378285]
["bitfinex","ETHUSD",1760076274624,8.818,4378.8,4378.2,0.4596]
["bitfinex","ETHUSD",1760076274848,8.818,4378.8,4378.2,0.9125074]
["bitfinex","ETHUSD",1760076275057,8.818,4378.8,4378.7,4.07085485]
["bitfinex","ETHUSD",1760076275298,8.818,4378.8,4378.7,4.53045485]
["bitfinex","ETHUSD",1760076276558,0.01,4378.9,4378.8,2.2837307]
["bitfinex","ETHUSD",1760076276765,0.01,4378.9,4378.8,2.766168]
["bitfinex","ETHUSD",1760076277063,5.142,4378.9,4378.8,2.766168]
["bitfinex","ETHUSD",1760076277763,5.142,4378.9,4378.8,2.7433307]
["bitfinex","ETHUSD",1760076277764,0.01,4378.9,4378.8,2.7433307]
["bitfinex","ETHUSD",1760076277964,0.01,4378.9,4378.8,3.44758924]
["bitfinex","ETHUSD",1760076278280,0.01,4378.9,4378.8,4.19478924]
["bitfinex","ETHUSD",1760076278576,0.01,4378.9,4378.8,4.17195194]
["bitfinex","ETHUSD",1760076282879,0.01,4378.9,4378.8,6.11478924]
["bitfinex","ETHUSD",1760076283077,0.01,4378.9,4378.8,6.09195194]
["bitfinex","ETHUSD",1760076284651,4.811,4379.4,4378.8,6.09195194]
["bitfinex","ETHUSD",1760076284652,4.811,4379.4,4379.3,2.91706996]
["bitfinex","ETHUSD",1760076284952,4.811,4379.4,4379.3,7.98904083]
["bitfinex","ETHUSD",1760076285154,4.811,4379.4,4379.3,8.07980614]
["bitfinex","ETHUSD",1760076289219,4.811,4379.4,4379.3,4.0103321]
["bitfinex","ETHUSD",1760076289418,4.811,4379.4,4379.3,3.47476996]
["bitfinex","ETHUSD",1760076291322,4.811,4379.4,4379.1,2.28357398]
["bitfinex","ETHUSD",1760076291524,4.811,4379.4,4379.1,0.1136]
["bitfinex","ETHUSD",1760076291690,4.811,4379.4,4379.3,1.786828]
["bitfinex","ETHUSD",1760076293833,4.9124,4379.4,4379.3,1.786828]
["bitfinex","ETHUSD",1760076293986,4.811,4379.4,4379.3,1.786828]
["bitfinex","ETHUSD",1760076297144,0.1207,4379.9,4379.3,1.786828]
["bitfinex","ETHUSD",1760076297302,8.499,4379.4,4379.3,1.786828]
["bitfinex","ETHUSD",1760076298610,8.499,4379.4,4379.0,2.28361952]
["bitfinex","ETHUSD",1760076298810,8.499,4379.4,4379.1,2.28356198]
["bitfinex","ETHUSD",1760076299413,8.499,4379.4,4379.2,2.28352202]
["bitfinex","ETHUSD",1760076299635,8.499,4379.4,4379.3,2.28346996]
["bitfinex","ETHUSD",1760076300026,8.499,4379.4,4379.2,0.4317]
["bitfinex","ETHUSD",1760076300225,8.499,4379.4,4379.2,2.28351122]
["bitfinex","ETHUSD",1760076301348,8.499,4379.4,4378.9,2.71537196]
["bitfinex","ETHUSD",1760076301349,8.499,4379.4,4379.1,2.28356673]
["bitfinex","ETHUSD",1760076301515,8.499,4379.4,4378.9,2.28367854]
["bitfinex","ETHUSD",1760076301729,0.099,4379.3,4378.9,2.28367854]
["bitfinex","ETHUSD",1760076302325,0.099,4379.3,4379.0,2.28358653]
["bitfinex","ETHUSD",1760076302540,0.099,4379.3,4379.1,2.28356674]
["bitfinex","ETHUSD",1760076302754,8.499,4379.4,4379.1,2.28356674]
["bitfinex","ETHUSD",1760076302944,8.598,4379.4,4379.0,2.28362398]
["bitfinex","ETHUSD",1760076304742,8.598,4379.4,4378.8,0.001]
["bitfinex","ETHUSD",1760076304941,8.598,4379.4,4379.1,2.28357256]
["bitfinex","ETHUSD",1760076305141,8.598,4379.4,4378.8,0.001]
["bitfinex","ETHUSD",1760076305395,8.499,4379.4,4379.2,2.28349217]
["bitfinex","ETHUSD",1760076305968,0.01,4379.9,4379.3,4.09230873]
["bitfinex","ETHUSD",1760076306173,2.376,4379.8,4379.6,2.2832726]
["bitfinex","ETHUSD",1760076306371,0.01,4379.9,4379.8,2.28320927]
["bitfinex","ETHUSD",1760076306531,8.829,4379.9,4379.8,2.28320927]
["bitfinex","ETHUSD",1760076306731,8.829,4379.9,4379.8,2.71490927]
["bitfinex","ETHUSD",1760076306930,0.01,4379.9,4379.8,2.71490927]
["bitfinex","ETHUSD",1760076307236,8.829,4379.9,4379.8,2.71490927]
["bitfinex","ETHUSD",1760076307431,8.829,4379.9,4379.8,2.28320927]
["bitfinex","ETHUSD",1760076307763,8.829,4379.9,4379.6,0.1136]
["bitfinex","ETHUSD",1760076307966,8.829,4379.9,4379.6,0.5453]
["bitfinex","ETHUSD",1760076308151,8.829,4379.9,4379.7,2.28321563]
["bitfinex","ETHUSD",1760076308466,8.829,4379.9,4379.0,1.92]
["bitfinex","ETHUSD",1760076308631,8.9426,4379.9,4379.2,0.1136]
["bitfinex","ETHUSD",1760076308963,8.9426,4379.9,4379.4,2.28339847]
["bitfinex","ETHUSD",1760076309129,8.9426,4379.9,4379.2,0.1136]
["bitfinex","ETHUSD",1760076309130,9.0417,4379.9,4379.3,2.28346537]
["bitfinex","ETHUSD",1760076309531,0.1129,4379.8,4379.2,0.1136]
["bitfinex","ETHUSD",1760076309761,0.1136,4379.6,4379.1,2.28356958]
["bitfinex","ETHUSD",1760076310064,6.443,4379.5,4379.1,2.28356958]
["bitfinex","ETHUSD",1760076311068,6.443,4379.5,4378.9,0.02283678]
["bitfinex","ETHUSD",1760076311268,6.443,4379.5,4379.2,2.28350225]
["bitfinex","ETHUSD",1760076312669,6.443,4379.5,4378.8,0.5463]
["bitfinex","ETHUSD",1760076312834,6.443,4379.5,4379.2,2.28352056]
["bitfinex","ETHUSD",1760076313847,6.443,4379.5,4379.2,4.07038856]
["bitfinex","ETHUSD",1760076315280,6.443,4379.5,4379.3,2.28346356]
["bitfinex","ETHUSD",1760076315874,6.443,4379.5,4379.3,2.28344278]
["bitfinex","ETHUSD",1760076316171,6.443,4379.5,4379.2,1.786868]
["bitfinex","ETHUSD",1760076316669,8.818,4379.4,4379.3,0.45453469]
["bitfinex","ETHUSD",1760076316968,8.818,4379.4,4379.3,2.71516996]
["bitfinex","ETHUSD",1760076317277,0.1136,4379.6,4379.5,2.28336568]
["bitfinex","ETHUSD",1760076317440,0.01,4379.9,4379.6,2.28326671]
["bitfinex","ETHUSD",1760076317769,0.01,4379.9,4379.7,2.28326141]
["bitfinex","ETHUSD",1760076317931,8.008,4379.8,4379.7,2.71496141]
["bitfinex","ETHUSD",1760076318134,0.01,4379.9,4379.7,0.4317]
["bitfinex","ETHUSD",1760076318361,8.819,4379.8,4379.7,2.28321303]
["bitfinex","ETHUSD",1760076318869,0.01,4379.9,4379.8,2.91680927]
["bitfinex","ETHUSD",1760076319076,0.01,4379.9,4379.8,3.37134136]
["bitfinex","ETHUSD",1760076319276,0.01,4379.9,4379.8,5.29134136]
["bitfinex","ETHUSD",1760076319476,0.01,4380.9,4379.8,2.9853]
["bitfinex","ETHUSD",1760076319777,0.01,4380.9,4380.8,3.13268809]
["bitfinex","ETHUSD",1760076320070,0.018,4380.9,4380.8,2.91628809]
["bitfinex","ETHUSD",1760076320275,0.01,4380.9,4380.1,0.6336]
["bitfinex","ETHUSD",1760076320438,0.01,4380.9,4380.3,0.6336]
["bitfinex","ETHUSD",1760076320634,2.431,4380.8,4380.7,2.2827402]
["bitfinex","ETHUSD",1760076320840,0.01,4380.9,4380.7,2.7144402]
["bitfinex","ETHUSD",1760076321066,2.474,4380.8,4380.7,2.2827402]
["bitfinex","ETHUSD",1760076321261,0.01,4380.9,4380.5,2.28284442]
["bitfinex","ETHUSD",1760076321480,0.01,4380.9,4380.8,2.28268809]
["bitfinex","ETHUSD",1760076321646,2.448,4380.9,4380.8,2.28268809]
["bitfinex","ETHUSD",1760076321856,2.448,4380.9,4380.1,0.6336]
["bitfinex","ETHUSD",1760076322049,2.448,4380.9,4380.2,0.82570023]
["bitfinex","ETHUSD",1760076322252,2.448,4380.9,4380.1,2.2830431]
["bitfinex","ETHUSD",1760076322773,2.448,4380.9,4380.2,2.2829897]
["bitfinex","ETHUSD",1760076323879,2.448,4380.9,4379.9,0.4317]
["bitfinex","ETHUSD",1760076324038,2.448,4380.9,4380.1,2.28304345]
["bitfinex","ETHUSD",1760076324245,2.448,4380.9,4380.2,2.28298816]
["bitfinex","ETHUSD",1760076324784,0.01,4380.9,4380.3,0.02282948]
["bitfinex","ETHUSD",1760076324992,4.546,4380.8,4380.2,0.02283]
["bitfinex","ETHUSD",1760076325687,0.01,4380.9,4380.2,0.02283]
["bitfinex","ETHUSD",1760076325974,6.447,4380.7,4380.3,2.71459766]
["bitfinex","ETHUSD",1760076326177,6.447,4380.7,4380.4,0.4317]
["bitfinex","ETHUSD",1760076326336,6.447,4380.7,4380.4,2.71459023]
["bitfinex","ETHUSD",1760076326536,6.447,4380.7,4380.5,0.4317]
["bitfinex","ETHUSD",1760076326740,6.447,4380.7,4380.5,0.45452844]
["bitfinex","ETHUSD",1760076326939,6.447,4380.7,4380.5,0.4317]
["bitfinex","ETHUSD",1760076327144,0.01,4380.9,4380.6,2.73219231]
["bitfinex","ETHUSD",1760076327353,0.01,4380.9,4380.7,0.4494]
["bitfinex","ETHUSD",1760076327968,4.38,4380.8,4380.7,0.4494]
["bitfinex","ETHUSD",1760076328155,4.38,4380.8,4380.7,2.2827402]
["bitfinex","ETHUSD",1760076328359,4.38,4380.8,4380.7,3.3657402]
["bitfinex","ETHUSD",1760076328552,0.01,4380.9,4380.8,2.28268809]
["bitfinex","ETHUSD",1760076328767,6.456,4380.9,4380.8,3.36568809]
["bitfinex","ETHUSD",1760076328967,0.01,4380.9,4380.8,3.36568809]
["bitfinex","ETHUSD",1760076329193,6.456,4380.9,4380.8,3.47928809]
["bitfinex","ETHUSD",1760076329394,0.01,4380.9,4380.8,3.47928809]
["bitfinex","ETHUSD",1760076329544,6.457,4380.9,4380.8,4.61895689]
["bitfinex","ETHUSD",1760076330662,0.01,4380.9,4380.8,4.61895689]
["bitfinex","ETHUSD",1760076332282,0.01,4380.9,4380.8,3.47928809]
["bitfinex","ETHUSD",1760076332451,0.01,4380.9,4380.8,0.1136]
["bitfinex","ETHUSD",1760076333383,0.01,4380.9,4380.5,2.39639612]
["bitfinex","ETHUSD",1760076333583,0.01,4380.9,4380.7,2.28273459]
["bitfinex","ETHUSD",1760076334585,0.01,4380.9,4380.6,2.28279097]
["bitfinex","ETHUSD",1760076334784,0.1123,4380.9,4380.5,0.1136]
["bitfinex","ETHUSD",1760076335081,0.01,4380.9,4380.6,2.28278584]
["bitfinex","ETHUSD",1760076337074,0.01,4380.9,4380.5,0.1136]
["bitfinex","ETHUSD",1760076337278,0.01,4380.9,4380.8,2.28268809]
["bitfinex","ETHUSD",1760076338291,8.831,4380.9,4380.8,2.28268809]
["bitfinex","ETHUSD",1760076338873,8.831,4380.9,4380.7,2.28273563]
["bitfinex","ETHUSD",1760076339286,8.831,4380.9,4380.5,2.8457927]
["bitfinex","ETHUSD",1760076339465,8.831,4380.9,4380.6,2.28276939]
["bitfinex","ETHUSD",1760076339665,0.01,4380.9,4380.5,2.39643142]
["bitfinex","ETHUSD",1760076339866,0.01,4380.9,4380.0,0.4494]
["bitfinex","ETHUSD",1760076339867,8.82,4380.8,4380.0,0.4494]
["bitfinex","ETHUSD",1760076340067,8.82,4380.8,4380.2,0.1136]
["bitfinex","ETHUSD",1760076340483,8.82,4380.8,4380.2,2.0336]
["bitfinex","ETHUSD",1760076340670,8.82,4380.8,4380.2,2.39658813]
["bitfinex","ETHUSD",1760076341587,8.82,4380.8,4379.6,2.1529]
["bitfinex","ETHUSD",1760076341588,0.1023,4380.7,4379.7,0.6336]
["bitfinex","ETHUSD",1760076341784,8.82,4380.8,4380.0,2.28308481]
["bitfinex","ETHUSD",1760076341990,8.82,4380.8,4380.1,0.4494]
["bitfinex","ETHUSD",1760076342563,2.29264048,4380.9,4380.1,0.4494]
["bitfinex","ETHUSD",1760076342781,6.445,4380.7,4380.1,0.4494]
["bitfinex","ETHUSD",1760076343105,6.445,4380.7,4380.1,2.73244821]
["bitfinex","ETHUSD",1760076345206,6.445,4380.7,4380.2,2.28300035]
["bitfinex","ETHUSD",1760076345574,6.445,4380.7,4380.1,2.28305074]
["bitfinex","ETHUSD",1760076345806,6.445,4380.7,4380.2,2.28299679]
["bitfinex","ETHUSD",1760076346002,0.01,4380.9,4380.3,2.28293106]
["bitfinex","ETHUSD",1760076346183,0.01,4380.9,4380.2,0.4494]
["bitfinex","ETHUSD",1760076346502,6.238,4380.8,4379.9,0.4294]
["bitfinex","ETHUSD",1760076346667,6.238,4380.8,4380.0,2.28308873]
["bitfinex","ETHUSD",1760076346872,0.1023,4380.7,4379.9,2.28314292]
["bitfinex","ETHUSD",1760076347102,0.1023,4380.7,4379.7,2.28326141]
["bitfinex","ETHUSD",1760076347301,8.52069218,4380.8,4379.2,0.646]
["bitfinex","ETHUSD",1760076347302,0.1023,4380.6,4379.2,0.646]
["bitfinex","ETHUSD",1760076347601,2.38514446,4380.5,4379.6,2.2832648]
["bitfinex","ETHUSD",1760076347904,0.1023,4380.4,4379.5,2.28332645]
["bitfinex","ETHUSD",1760076348109,6.444,4380.3,4379.8,0.001]
["bitfinex","ETHUSD",1760076348601,0.1023,4380.2,4379.8,0.001]
["bitfinex","ETHUSD",1760076349404,6.444,4380.3,4379.8,0.001]
["bitfinex","ETHUSD",1760076349610,0.1023,4380.2,4379.8,0.001]
["bitfinex","ETHUSD",1760076350104,0.1023,4380.1,4379.8,0.001]
["bitfinex","ETHUSD",1760076350427,2.375,4380.0,4379.8,0.001]
["bitfinex","ETHUSD",1760076352507,6.444,4379.9,4379.8,2.28420927]
["bitfinex","ETHUSD",1760076352711,8.819,4379.9,4379.8,2.28420927]
["bitfinex","ETHUSD",1760076355008,0.1136,4380.1,4379.8,2.28420927]
["bitfinex","ETHUSD",1760076355214,6.444,4379.9,4379.8,2.71360927]
["bitfinex","ETHUSD",1760076355718,6.444,4379.9,4379.8,0.4304]
["bitfinex","ETHUSD",1760076356009,6.444,4379.9,4379.8,0.001]
["bitfinex","ETHUSD",1760076356908,6.444,4379.9,4379.8,2.73644136]
["bitfinex","ETHUSD",1760076357313,6.444,4379.9,4379.8,3.23841121]
["bitfinex","ETHUSD",1760076357510,0.1136,4380.1,4379.9,2.28310928]
["bitfinex","ETHUSD",1760076357712,8.818,4380.0,4379.9,2.75150928]
["bitfinex","ETHUSD",1760076357939,0.1136,4380.7,4380.5,2.28279626]
["bitfinex","ETHUSD",1760076358118,2.52,4380.6,4380.4,2.28286812]
["bitfinex","ETHUSD",1760076358483,2.52,4380.6,4380.0,0.1136]
["bitfinex","ETHUSD",1760076358713,2.52,4380.6,4380.1,2.28305289]
["bitfinex","ETHUSD",1760076359518,2.52,4380.6,4380.0,0.1136]
["bitfinex","ETHUSD",1760076359893,2.52,4380.6,4379.8,0.001]
["bitfinex","ETHUSD",1760076360102,2.38514792,4380.5,4379.8,0.001]
["bitfinex","ETHUSD",1760076360418,0.1136,4380.2,4379.8,0.001]
["bitfinex","ETHUSD",1760076360619,6.443,4380.1,4379.8,0.001]
["bitfinex","ETHUSD",1760076361915,6.443,4380.1,4379.8,1.787624]
["bitfinex","ETHUSD",1760076362443,0.1136,4380.2,4379.8,1.787624]
["bitfinex","ETHUSD",1760076362649,0.1136,4380.2,4379.9,2.75151189]
["bitfinex","ETHUSD",1760076362851,0.1136,4380.2,4379.9,0.4684]
["bitfinex","ETHUSD",1760076362852,2.503,4380.1,4379.9,0.4684]
["bitfinex","ETHUSD",1760076363015,2.503,4380.1,4379.8,1.787624]
["bitfinex","ETHUSD",1760076367549,2.503,4380.1,4379.8,4.07083326]
["bitfinex","ETHUSD",1760076368047,2.503,4380.1,4379.8,1.787624]
["bitfinex","ETHUSD",1760076368454,2.503,4380.1,4379.8,4.07079681]
["bitfinex","ETHUSD",1760076368657,2.505,4380.1,4379.8,4.07079681]
["bitfinex","ETHUSD",1760076369155,2.505,4380.1,4379.9,0.4684]
["bitfinex","ETHUSD",1760076369356,2.505,4380.1,4379.9,2.75154954]
["bitfinex","ETHUSD",1760076370153,2.505,4380.1,4379.9,2.28314954]
["bitfinex","ETHUSD",1760076370316,2.505,4380.1,4380.0,0.4684]
["bitfinex","ETHUSD",1760076370523,0.002,4380.1,4379.8,1.787624]
["bitfinex","ETHUSD",1760076370738,2.375,4380.0,4379.9,2.75155714]
["bitfinex","ETHUSD",1760076371423,2.375,4380.0,4379.9,0.4684]
["bitfinex","ETHUSD",1760076372977,2.375,4380.0,4379.9,2.75155714]
["bitfinex","ETHUSD",1760076373160,2.375,4380.0,4379.8,4.07082865]
["bitfinex","ETHUSD",1760076373461,2.375,4380.0,4379.9,2.28315714]
["bitfinex","ETHUSD",1760076374556,2.375,4380.0,4379.8,2.256024]
["bitfinex","ETHUSD",1760076374557,2.375,4380.0,4379.8,1.787624]
["bitfinex","ETHUSD",1760076374862,2.375,4380.0,4379.9,0.4684]
["bitfinex","ETHUSD",1760076375157,2.375,4380.0,4379.8,1.787624]
["bitfinex","ETHUSD",1760076375323,2.375,4380.0,4379.8,4.07082798]
["bitfinex","ETHUSD",1760076375529,2.375,4380.0,4379.9,2.28315714]
["bitfinex","ETHUSD",1760076376258,2.375,4380.0,4379.8,1.787624]
["bitfinex","ETHUSD",1760076376663,2.375,4380.0,4379.8,4.07081987]
["bitfinex","ETHUSD",1760076377075,2.375,4380.0,4379.9,2.28315714]
["bitfinex","ETHUSD",1760076377571,2.375,4380.0,4379.8,1.787624]
["bitfinex","ETHUSD",1760076378974,2.375,4380.0,4379.9,2.28315714]
["bitfinex","ETHUSD",1760076379638,2.375,4380.0,4379.8,1.787624]
["bitfinex","ETHUSD",1760076381179,2.4773,4380.0,4379.8,1.787624]
["bitfinex","ETHUSD",1760076381677,6.44341502,4380.0,4379.8,1.787624]
["bitfinex","ETHUSD",1760076381850,0.3287,4379.9,4379.8,1.787624]
["bitfinex","ETHUSD",1760076382852,2.61185714,4379.9,4379.8,1.787624]
["bitfinex","ETHUSD",1760076386000,4.91079693,4379.9,4379.8,1.787624]
["bitfinex","ETHUSD",1760076386284,27.30021195,4379.9,4379.8,1.787624]
["bitfinex","ETHUSD",1760076386493,4.41825714,4379.9,4379.8,1.787624]
["bitfinex","ETHUSD",1760076386662,22.73925714,4379.9,4379.8,1.787624]
["bitfinex","ETHUSD",1760076387566,4.41825714,4379.9,4379.8,1.787624]
["bitfinex","ETHUSD",1760076387771,22.73925714,4379.9,4379.8,1.787624]
["bitfinex","ETHUSD",1760076388178,26.80767216,4379.9,4379.8,1.787624]
["bitfinex","ETHUSD",1760076390351,14.92767216,4379.9,4379.8,1.787624]
["bitfinex","ETHUSD",1760076390547,17.30367216,4379.9,4379.8,1.787624]
["bitfinex","ETHUSD",1760076395184,22.74125714,4379.9,4379.8,1.787624]
["bitfinex","ETHUSD",1760076399971,22.74125714,4379.9,4378.8,0.001]
["bitfinex","ETHUSD",1760076399972,2.0336,4379.8,4378.8,0.001]
["bitfinex","ETHUSD",1760076400267,6.35209356,4378.9,4378.8,0.001]
["bitfinex","ETHUSD",1760076400477,15.17009356,4378.9,4378.8,0.001]
["bitfinex","ETHUSD",1760076400683,15.26909356,4378.9,4378.8,0.001]
["bitfinex","ETHUSD",1760076404612,17.18909356,4378.9,4378.8,0.001]
["bitfinex","ETHUSD",1760076408963,17.68070724,4378.9,4378.8,0.001]
["bitfinex","ETHUSD",1760076409481,18.14400074,4378.9,4378.8,0.001]
["bitfinex","ETHUSD",1760076409964,18.23551224,4378.9,4378.8,0.001]
["bitfinex","ETHUSD",1760076410764,27.74351224,4378.9,4378.8,0.001]
["bitfinex","ETHUSD",1760076412315,28.37711224,4378.9,4378.8,0.001]
["bitfinex","ETHUSD",1760076412471,25.36851224,4378.9,4378.8,0.001]
["bitfinex","ETHUSD",1760076412672,27.74551224,4378.9,4378.8,0.001]
["bitfinex","ETHUSD",1760076413016,15.86051224,4378.9,4378.8,0.001]
["bitfinex","ETHUSD",1760076413167,27.65400074,4378.9,4378.8,0.001]
["bitfinex","ETHUSD",1760076413601,4.79429222,4378.9,4378.8,0.001]
["bitfinex","ETHUSD",1760076413768,4.30267854,4378.9,4378.8,0.001]
["bitfinex","ETHUSD",1760076413966,11.20267854,4378.9,4378.8,0.001]
["bitfinex","ETHUSD",1760076414899,13.12267854,4378.9,4378.8,0.001]
["bitfinex","ETHUSD",1760076419701,13.61426674,4378.9,4378.8,0.001]
["bitfinex","ETHUSD",1760076420430,17.68268176,4378.9,4378.8,0.001]
["bitfinex","ETHUSD",1760076420996,8.86268176,4378.9,4378.8,0.001]
["bitfinex","ETHUSD",1760076421197,27.19168176,4378.9,4378.8,0.001]
["bitfinex","ETHUSD",1760076422832,27.28318845,4378.9,4378.8,0.001]
["bitfinex","ETHUSD",1760076423204,8.95418845,4378.9,4378.8,0.001]
["bitfinex","ETHUSD",1760076423405,4.88577343,4378.9,4378.8,0.001]
["bitfinex","ETHUSD",1760076423590,15.30668176,4378.9,4378.8,0.001]
["bitfinex","ETHUSD",1760076423794,27.19168176,4378.9,4378.8,0.001]
["bitfinex","ETHUSD",1760076425523,27.28319033,4378.9,4378.8,0.001]
["bitfinex","ETHUSD",1760076426635,27.19168176,4378.9,4378.8,0.001]
["bitfinex","ETHUSD",1760076427434,8.86268176,4378.9,4378.8,0.001]
["bitfinex","ETHUSD",1760076427659,27.19268176,4378.9,4378.8,0.001]
["bitfinex","ETHUSD",1760076428108,4.79426674,4378.9,4378.8,0.001]
["bitfinex","ETHUSD",1760076428445,27.19268176,4378.9,4378.8,0.001]
["bitfinex","ETHUSD",1760076428953,4.69526674,4378.9,4378.8,0.001]
["bitfinex","ETHUSD",1760076429158,0.61640599,4379.8,4378.8,0.001]
["bitfinex","ETHUSD",1760076429440,0.1136,4378.9,4378.8,0.001]
["bitfinex","ETHUSD",1760076429642,4.7226,4378.9,4378.8,0.001]
["bitfinex","ETHUSD",1760076431639,9.48227854,4378.9,4378.8,0.001]
["bitfinex","ETHUSD",1760076432040,11.21827854,4378.9,4378.8,0.001]
["bitfinex","ETHUSD",1760076432214,11.31727854,4378.9,4378.8,0.001]
["bitfinex","ETHUSD",1760076434464,11.21827854,4378.9,4378.8,0.001]
["bitfinex","ETHUSD",1760076436182,11.31727854,4378.9,4378.8,0.001]
["bitfinex","ETHUSD",1760076437663,0.1136,4378.9,4378.8,0.001]
["bitfinex","ETHUSD",1760076437868,0.1136,4378.9,4378.8,0.4466]
["bitfinex","ETHUSD",1760076438185,4.911,4378.9,4378.8,0.4466]
["bitfinex","ETHUSD",1760076439957,4.911,4378.9,4378.8,0.001]
["bitfinex","ETHUSD",1760076442365,4.911,4378.9,4378.8,0.4466]
["bitfinex","ETHUSD",1760076443839,8.819,4378.9,4378.8,0.4466]
["bitfinex","ETHUSD",1760076444760,8.819,4378.9,4378.8,0.71963773]
["bitfinex","ETHUSD",1760076444946,0.002,4379.8,4379.0,2.28361124]
["bitfinex","ETHUSD",1760076445269,0.1136,4379.6,4379.0,2.28361124]
["bitfinex","ETHUSD",1760076446070,0.1136,4379.6,4379.1,2.3064025]
["bitfinex","ETHUSD",1760076446284,0.1136,4379.6,4379.2,0.4456]
["bitfinex","ETHUSD",1760076447263,0.1136,4379.6,4378.8,0.38763773]
["bitfinex","ETHUSD",1760076447460,0.1136,4379.6,4378.8,0.1146]
["bitfinex","ETHUSD",1760076447461,2.38236572,4379.5,4378.8,0.1146]
["bitfinex","ETHUSD",1760076447780,0.1136,4379.2,4378.8,0.001]
["bitfinex","ETHUSD",1760076447957,6.443,4379.1,4378.8,0.001]
["bitfinex","ETHUSD",1760076448906,7.35564325,4378.9,4378.8,0.001]
["bitfinex","ETHUSD",1760076449069,4.65967854,4378.9,4378.8,0.001]
["bitfinex","ETHUSD",1760076449272,4.75867854,4378.9,4378.8,0.001]
["bitfinex","ETHUSD",1760076450007,1.92,4379.5,4378.8,0.001]
["bitfinex","ETHUSD",1760076450167,18.326,4379.4,4378.8,0.001]
["bitfinex","ETHUSD",1760076450362,2.28349119,4379.3,4378.8,0.001]
["bitfinex","ETHUSD",1760076450699,6.443,4379.2,4378.8,0.001]
["bitfinex","ETHUSD",1760076450858,8.819,4379.2,4378.8,0.001]
["bitfinex","ETHUSD",1760076451063,8.918,4379.2,4378.8,0.001]
["bitfinex","ETHUSD",1760076451395,8.819,4379.2,4378.8,0.001]
["bitfinex","ETHUSD",1760076451583,0.099,4379.1,4378.8,0.001]
["bitfinex","ETHUSD",1760076452664,8.819,4379.0,4378.8,0.001]
["bitfinex","ETHUSD",1760076452865,6.444,4378.9,4378.8,0.001]
["bitfinex","ETHUSD",1760076454102,6.543,4378.9,4378.8,0.001]
["bitfinex","ETHUSD",1760076455603,6.444,4378.9,4378.8,0.001]
["bitfinex","ETHUSD",1760076455900,6.543,4378.9,4378.8,0.001]
["bitfinex","ETHUSD",1760076456201,6.444,4378.9,4378.8,0.001]
["bitfinex","ETHUSD",1760076456406,8.82,4378.9,4378.8,0.001]
["bitfinex","ETHUSD",1760076456705,8.919,4378.9,4378.8,0.001]
["bitfinex","ETHUSD",1760076458101,11.20267854,4378.9,4378.8,0.001]
["bitfinex","ETHUSD",1760076459681,8.919,4378.9,4378.8,0.001]
["bitfinex","ETHUSD",1760076463004,11.20267854,4378.9,4378.8,0.001]
["bitfinex","ETHUSD",1760076466613,11.69541896,4378.9,4378.8,0.001]
["bitfinex","ETHUSD",1760076466977,13.61541896,4378.9,4378.8,0.001]
["bitfinex","ETHUSD",1760076470521,4.79541896,4378.9,4378.8,0.001]
["bitfinex","ETHUSD",1760076470734,23.12441896,4378.9,4378.8,0.001]
["bitfinex","ETHUSD",1760076471402,23.12341896,4378.9,4378.8,0.001]
["bitfinex","ETHUSD",1760076477405,23.21492376,4378.9,4378.8,0.001]
["bitfinex","ETHUSD",1760076478545,23.83132975,4378.9,4378.8,0.001]
["bitfinex","ETHUSD",1760076480351,23.21492376,4378.9,4378.8,0.001]
["bitfinex","ETHUSD",1760076482725,23.21492376,4378.9,4378.0,15.0]
["bitfinex","ETHUSD",1760076482726,2.28414801,4378.0,4376.6,0.001]
["bitfinex","ETHUSD",1760076482931,13.51788843,4378.0,4376.6,0.001]
["bitfinex","ETHUSD",1760076483124,13.61688843,4378.0,4376.6,0.001]
["bitfinex","ETHUSD",1760076483337,13.58482536,4378.0,4376.6,0.001]
["bitfinex","ETHUSD",1760076484157,13.67635215,4378.0,4376.6,0.001]
["bitfinex","ETHUSD",1760076484520,14.12800201,4378.0,4376.6,0.001]
["bitfinex","ETHUSD",1760076486761,14.76160201,4378.0,4376.6,0.001]
["bitfinex","ETHUSD",1760076489938,15.35807967,4378.0,4376.6,0.001]
["bitfinex","ETHUSD",1760076490250,15.97338952,4378.0,4376.6,0.001]
["bitfinex","ETHUSD",1760076490579,2.91816547,4377.2,4377.1,1e-08]
["bitfinex","ETHUSD",1760076490779,2.91816547,4377.2,4376.1,0.01]
["bitfinex","ETHUSD",1760076490780,2.28500326,4376.4,4376.1,1e-08]
["bitfinex","ETHUSD",1760076491090,4.20513973,4376.1,4376.0,0.001]
["bitfinex","ETHUSD",1760076491290,11.14288015,4376.1,4376.0,0.001]
["bitfinex","ETHUSD",1760076491581,4.79708015,4376.1,4376.0,0.001]
["bitfinex","ETHUSD",1760076491732,23.12908015,4376.1,4376.0,0.001]
["bitfinex","ETHUSD",1760076493999,32.14933973,4376.1,4376.0,0.001]
["bitfinex","ETHUSD",1760076494208,32.24090737,4376.1,4376.0,0.001]
["bitfinex","ETHUSD",1760076495000,32.73114048,4376.1,4376.0,0.001]
["bitfinex","ETHUSD",1760076495163,4.88614048,4376.1,4376.0,0.001]
["bitfinex","ETHUSD",1760076495365,32.73414048,4376.1,4376.0,0.001]
["bitfinex","ETHUSD",1760076496467,29.86590737,4376.1,4376.0,0.001]
["bitfinex","ETHUSD",1760076496668,32.24390737,4376.1,4376.0,0.001]
["bitfinex","ETHUSD",1760076498106,2.38433973,4376.1,4376.0,0.001]
["bitfinex","ETHUSD",1760076498396,20.72233973,4376.1,4376.0,0.001]
["bitfinex","ETHUSD",1760076498767,22.64233973,4376.1,4376.0,0.001]
["bitfinex","ETHUSD",1760076500468,2.0192,4376.1,4376.0,0.001]
["bitfinex","ETHUSD",1760076500810,17.832,4376.1,4376.0,0.001]
["bitfinex","ETHUSD",1760076501183,17.9312,4376.1,4376.0,0.001]
["bitfinex","ETHUSD",1760076501379,2.28485764,4376.7,4376.0,0.001]
["bitfinex","ETHUSD",1760076501380,0.0992,4376.7,4376.0,0.001]
["bitfinex","ETHUSD",1760076501617,2.378,4376.5,4376.0,0.22972947]
["bitfinex","ETHUSD",1760076501913,2.28463647,4377.1,4376.0,0.22972947]
["bitfinex","ETHUSD",1760076501914,0.0992,4376.9,4376.0,0.22972947]
["bitfinex","ETHUSD",1760076502085,0.1136,4376.2,4376.0,0.001]
["bitfinex","ETHUSD",1760076502290,3.576,4376.1,4376.0,0.001]
["bitfinex","ETHUSD",1760076502617,3.576,4376.1,4376.0,2.28619195]
["bitfinex","ETHUSD",1760076502790,0.1136,4376.2,4376.1,2.28513973]
["bitfinex","ETHUSD",1760076502988,8.9406,4376.2,4376.1,2.28513973]
["bitfinex","ETHUSD",1760076503308,8.9406,4376.2,4376.0,0.4635]
["bitfinex","ETHUSD",1760076503508,8.9406,4376.2,4376.0,0.73846928]
["bitfinex","ETHUSD",1760076503716,8.9406,4376.2,4376.0,2.28618502]
["bitfinex","ETHUSD",1760076503911,8.9406,4376.2,4376.1,2.28513973]
["bitfinex","ETHUSD",1760076504082,8.9406,4376.2,4376.0,2.28619112]
["bitfinex","ETHUSD",1760076504813,0.0992,4376.9,4376.4,2.28495924]
["bitfinex","ETHUSD",1760076504987,13.537,4376.8,4376.5,0.22849592]
["bitfinex","ETHUSD",1760076505183,15.915,4376.8,4376.1,0.48535139]
["bitfinex","ETHUSD",1760076505379,15.915,4376.8,4376.4,2.28498023]
["bitfinex","ETHUSD",1760076505816,15.915,4376.8,4376.1,2.74762684]
["bitfinex","ETHUSD",1760076506120,2.378,4376.7,4376.3,2.28500472]
["bitfinex","ETHUSD",1760076506318,2.378,4376.6,4376.4,0.4625]
["bitfinex","ETHUSD",1760076506484,6.448,4376.5,4376.3,2.2850353]
["bitfinex","ETHUSD",1760076506893,6.448,4376.5,4376.2,2.55994563]
["bitfinex","ETHUSD",1760076507980,2.28457107,4377.2,4376.2,2.55994563]
["bitfinex","ETHUSD",1760076507981,4.07570313,4377.6,4376.3,0.25609456]
["bitfinex","ETHUSD",1760076508196,0.0993,4377.5,4376.8,2.28474625]
["bitfinex","ETHUSD",1760076508405,15.774,4377.4,4376.4,0.4413]
["bitfinex","ETHUSD",1760076508611,15.774,4377.4,4376.6,2.28483085]
["bitfinex","ETHUSD",1760076508921,2.28426313,4377.8,4376.9,2.28467074]
["bitfinex","ETHUSD",1760076508922,18.339,4377.3,4376.9,2.28467074]
["bitfinex","ETHUSD",1760076509129,6.448,4377.2,4376.9,2.28467074]
["bitfinex","ETHUSD",1760076509416,0.0993,4377.8,4376.9,2.28467074]
["bitfinex","ETHUSD",1760076509617,20.72262344,4377.7,4376.7,2.28480603]
["bitfinex","ETHUSD",1760076509782,2.28435672,4377.6,4376.7,2.28480603]
["bitfinex","ETHUSD",1760076509986,2.28435672,4377.6,4376.6,2.28484713]
["bitfinex","ETHUSD",1760076510182,2.38371836,4377.5,4376.6,2.78596282]
["bitfinex","ETHUSD",1760076510419,18.339,4377.7,4375.7,2.5536]
["bitfinex","ETHUSD",1760076510420,6.5473,4377.4,4375.7,2.5536]
["bitfinex","ETHUSD",1760076510722,2.28456607,4377.2,4376.2,2.28504117]
["bitfinex","ETHUSD",1760076510917,0.0993,4377.1,4376.2,2.28504117]
["bitfinex","ETHUSD",1760076511105,6.448,4377.0,4376.4,2.2849759]
["bitfinex","ETHUSD",1760076511286,2.378,4376.9,4376.5,2.28491839]
["bitfinex","ETHUSD",1760076511882,2.378,4376.9,4376.0,0.4423]
["bitfinex","ETHUSD",1760076512083,2.378,4376.9,4376.5,2.28488121]
["bitfinex","ETHUSD",1760076512718,2.378,4376.9,4376.7,2.28477471]
["bitfinex","ETHUSD",1760076513220,2.378,4376.9,4376.8,0.4413]
["bitfinex","ETHUSD",1760076513394,2.378,4376.9,4376.6,2.28487867]
["bitfinex","ETHUSD",1760076514319,2.378,4376.9,4376.2,0.4413]
["bitfinex","ETHUSD",1760076514626,2.4773,4376.9,4376.2,0.51984285]
["bitfinex","ETHUSD",1760076514808,2.4773,4376.9,4375.9,0.4413]
["bitfinex","ETHUSD",1760076515122,0.1136,4376.8,4376.7,2.28482329]
["bitfinex","ETHUSD",1760076518706,0.1136,4376.8,4376.6,2.28484188]
["bitfinex","ETHUSD",1760076518911,6.446,4376.7,4376.6,2.28484188]
["bitfinex","ETHUSD",1760076519110,6.446,4376.7,4376.4,2.28498298]
["bitfinex","ETHUSD",1760076519560,6.446,4376.7,4376.5,2.28493039]
["bitfinex","ETHUSD",1760076520120,6.446,4376.7,4376.3,2.2850353]
["bitfinex","ETHUSD",1760076520322,6.446,4376.7,4376.1,0.1136]
["bitfinex","ETHUSD",1760076520631,6.446,4376.7,4376.6,2.28487867]
["bitfinex","ETHUSD",1760076522815,6.446,4376.7,4376.6,2.72617867]
["bitfinex","ETHUSD",1760076523432,6.448,4376.7,4376.6,2.72617867]
["bitfinex","ETHUSD",1760076526159,6.448,4376.7,4376.6,2.28487867]
["bitfinex","ETHUSD",1760076526360,6.448,4376.7,4376.6,2.73097867]
["bitfinex","ETHUSD",1760076527262,6.448,4376.7,4376.6,2.28487867]
["bitfinex","ETHUSD",1760076527577,6.448,4376.7,4376.4,2.28493272]
["bitfinex","ETHUSD",1760076527879,6.448,4376.7,4376.3,2.28503065]
["bitfinex","ETHUSD",1760076527880,0.0993,4376.6,4376.3,2.28503065]
["bitfinex","ETHUSD",1760076528035,0.1136,4376.5,4376.2,2.28508558]
["bitfinex","ETHUSD",1760076528233,6.446,4376.4,4376.3,2.28503172]
["bitfinex","ETHUSD",1760076529460,6.446,4376.4,4376.1,2.2850988]
["bitfinex","ETHUSD",1760076529771,6.5453,4376.4,4376.1,2.2850988]
["bitfinex","ETHUSD",1760076529972,6.446,4376.4,4376.0,0.001]
["bitfinex","ETHUSD",1760076530134,0.0993,4376.3,4376.0,0.001]
["bitfinex","ETHUSD",1760076530333,0.1136,4376.2,4376.1,2.28513973]
["bitfinex","ETHUSD",1760076530567,0.1136,4376.2,4376.1,2.73123973]
["bitfinex","ETHUSD",1760076532650,8.823,4376.2,4376.1,5.62709149]
["bitfinex","ETHUSD",1760076533097,8.823,4376.2,4376.1,7.91223122]
["bitfinex","ETHUSD",1760076533299,6.446,4376.2,4376.1,5.62709149]
["bitfinex","ETHUSD",1760076533504,8.823,4376.2,4376.1,5.62709149]
["bitfinex","ETHUSD",1760076534192,8.823,4376.2,4376.1,7.91223122]
["bitfinex","ETHUSD",1760076535701,0.002,4376.7,4376.6,2.28487867]
["bitfinex","ETHUSD",1760076535852,8.825,4376.7,4376.6,2.76471135]
["bitfinex","ETHUSD",1760076536051,8.825,4376.7,4376.6,7.28651448]
["bitfinex","ETHUSD",1760076536357,0.002,4376.7,4376.6,7.2636657]
["bitfinex","ETHUSD",1760076536668,2.494,4376.7,4376.6,7.2636657]
["bitfinex","ETHUSD",1760076540494,0.002,4376.7,4376.6,7.8972657]
["bitfinex","ETHUSD",1760076540695,0.002,4376.7,4376.6,8.0108657]
["bitfinex","ETHUSD",1760076540987,0.117,4376.7,4376.6,8.0108657]
["bitfinex","ETHUSD",1760076543686,0.002,4377.2,4377.0,2.5536]
["bitfinex","ETHUSD",1760076543888,0.002,4377.2,4377.1,13.60989987]
["bitfinex","ETHUSD",1760076544074,0.002,4377.2,4377.1,14.0291537]
["bitfinex","ETHUSD",1760076544584,0.002,4377.2,4377.1,9.95345057]
["bitfinex","ETHUSD",1760076546395,0.002,4377.2,4377.1,5.87774744]
["bitfinex","ETHUSD",1760076546396,2.379,4377.2,4377.1,5.87774744]
["bitfinex","ETHUSD",1760076546595,2.379,4377.2,4377.1,5.24414744]
["bitfinex","ETHUSD",1760076546797,2.379,4377.2,4377.1,2.84031766]
["bitfinex","ETHUSD",1760076547000,2.379,4377.2,4377.1,0.1136]
["bitfinex","ETHUSD",1760076547212,2.379,4377.2,4376.8,2.39837394]
["bitfinex","ETHUSD",1760076547513,2.379,4377.2,4376.1,0.001]
["bitfinex","ETHUSD",1760076547514,9.55890313,4377.1,4376.1,0.001]
["bitfinex","ETHUSD",1760076547678,0.1136,4376.4,4376.1,0.001]
["bitfinex","ETHUSD",1760076547884,8.823,4376.3,4376.1,0.001]
["bitfinex","ETHUSD",1760076548239,0.1136,4376.2,4376.1,0.001]
["bitfinex","ETHUSD",1760076548379,9.7228,4376.2,4376.1,0.001]
["bitfinex","ETHUSD",1760076548581,13.79850313,4376.2,4376.1,0.001]
["bitfinex","ETHUSD",1760076548915,16.08359064,4376.2,4376.1,0.001]
["bitfinex","ETHUSD",1760076549236,9.7228,4376.2,4376.1,0.001]
["bitfinex","ETHUSD",1760076549443,0.0992,4376.2,4376.1,0.001]
["bitfinex","ETHUSD",1760076549728,18.4362,4376.2,4376.1,0.001]
["bitfinex","ETHUSD",1760076551820,18.4372,4376.2,4376.1,0.001]
["bitfinex","ETHUSD",1760076561290,20.72228751,4376.2,4376.1,0.001]
["bitfinex","ETHUSD",1760076562092,18.4372,4376.2,4376.1,0.001]
["bitfinex","ETHUSD",1760076562303,20.72228751,4376.2,4376.1,0.001]
["bitfinex","ETHUSD",1760076567936,22.64228751,4376.2,4376.1,0.001]
["bitfinex","ETHUSD",1760076571333,22.64728751,4376.2,4376.1,0.001]
["bitfinex","ETHUSD",1760076571707,4.30428751,4376.2,4376.1,0.001]
["bitfinex","ETHUSD",1760076571903,11.5332,4376.2,4376.1,0.001]
["bitfinex","ETHUSD",1760076572138,20.3642,4376.2,4376.1,0.001]
["bitfinex","ETHUSD",1760076572350,22.64928751,4376.2,4376.1,0.001]
["bitfinex","ETHUSD",1760076574949,23.14041566,4376.2,4376.1,0.001]
["bitfinex","ETHUSD",1760076576638,23.75485323,4376.2,4376.1,0.001]
["bitfinex","ETHUSD",1760076577251,23.14041566,4376.2,4376.1,0.001]
["bitfinex","ETHUSD",1760076577453,23.77401566,4376.2,4376.1,0.001]
["bitfinex","ETHUSD",1760076579863,23.86559064,4376.2,4376.1,0.001]
["bitfinex","ETHUSD",1760076580031,5.52059064,4376.2,4376.1,0.001]
["bitfinex","ETHUSD",1760076580230,33.38359064,4376.2,4376.1,0.001]
["bitfinex","ETHUSD",1760076583657,34.20400377,4376.2,4376.1,0.001]
["bitfinex","ETHUSD",1760076584247,21.49059064,4376.2,4376.1,0.001]
["bitfinex","ETHUSD",1760076584559,33.38359064,4376.2,4376.1,0.001]
["bitfinex","ETHUSD",1760076584759,11.25041566,4376.2,4376.1,0.001]
["bitfinex","ETHUSD",1760076584960,23.14341566,4376.2,4376.1,0.001]
["bitfinex","ETHUSD",1760076585136,23.75901,4376.2,4376.1,0.001]
["bitfinex","ETHUSD",1760076585663,23.14341566,4376.2,4376.1,0.001]
["bitfinex","ETHUSD",1760076585846,23.75905694,4376.2,4376.1,0.001]
["bitfinex","ETHUSD",1760076586251,23.14341566,4376.2,4376.1,0.001]
["bitfinex","ETHUSD",1760076586559,23.23498582,4376.2,4376.1,0.001]
["bitfinex","ETHUSD",1760076586764,24.68899895,4376.2,4376.1,0.001]
["bitfinex","ETHUSD",1760076587369,23.86858582,4376.2,4376.1,0.001]
["bitfinex","ETHUSD",1760076596289,25.09920552,4376.2,4376.1,0.001]
["bitfinex","ETHUSD",1760076598089,33.38558582,4376.2,4376.1,0.001]
["bitfinex","ETHUSD",1760076598290,34.61620552,4376.2,4376.1,0.001]
["bitfinex","ETHUSD",1760076601294,34.61520552,4376.2,4376.1,0.001]
["bitfinex","ETHUSD",1760076601885,4.95233973,4376.1,4375.8,0.001]
["bitfinex","ETHUSD",1760076602087,8.61628181,4375.9,4375.8,0.001]
["bitfinex","ETHUSD",1760076602283,8.28532293,4375.9,4375.8,0.001]
["bitfinex","ETHUSD",1760076602488,8.38512293,4375.9,4375.8,0.001]
["bitfinex","ETHUSD",1760076603095,8.38512293,4375.9,4373.8,2.28733734]
["bitfinex","ETHUSD",1760076603096,0.6336,4375.7,4373.8,0.001]
["bitfinex","ETHUSD",1760076603299,12.2991001,4375.4,4373.8,0.001]
["bitfinex","ETHUSD",1760076603602,20.06654201,4375.4,4373.8,0.001]
["bitfinex","ETHUSD",1760076603765,19.34402825,4375.4,4373.8,0.001]
["bitfinex","ETHUSD",1760076604488,19.94086846,4375.4,4373.8,0.001]
["bitfinex","ETHUSD",1760076604990,20.03246085,4375.4,4373.8,0.001]
["bitfinex","ETHUSD",1760076605190,10.56586085,4375.4,4373.8,0.001]
["bitfinex","ETHUSD",1760076605387,10.47426846,4375.4,4373.8,2.28733836]
["bitfinex","ETHUSD",1760076605605,28.82226846,4375.4,4373.8,2.28733836]
["bitfinex","ETHUSD",1760076605809,28.82226846,4375.4,4373.8,0.001]
["bitfinex","ETHUSD",1760076606103,29.64465694,4375.4,4373.8,0.001]
["bitfinex","ETHUSD",1760076608372,28.82226846,4375.4,4373.8,0.001]
["bitfinex","ETHUSD",1760076611478,28.82226846,4375.4,4373.8,2.28732385]
["bitfinex","ETHUSD",1760076611976,38.34026846,4375.4,4373.8,2.28733774]
["bitfinex","ETHUSD",1760076612312,16.92726846,4375.4,4373.9,0.02286289]
["bitfinex","ETHUSD",1760076612509,16.92726846,4375.4,4373.8,0.4638]
["bitfinex","ETHUSD",1760076612510,29.43984299,4375.4,4374.0,2.28723239]
["bitfinex","ETHUSD",1760076612816,29.43984299,4375.4,4374.0,0.001]
["bitfinex","ETHUSD",1760076616013,28.82326846,4375.4,4374.0,0.001]
["bitfinex","ETHUSD",1760076616781,29.44001716,4375.4,4374.0,0.001]
["bitfinex","ETHUSD",1760076618340,1.64374813,4376.5,4374.0,0.001]
["bitfinex","ETHUSD",1760076618341,0.6167487,4376.0,4374.9,2.28675389]
["bitfinex","ETHUSD",1760076618561,8.9308,4375.8,4374.9,0.001]
["bitfinex","ETHUSD",1760076618745,8.9308,4375.8,4375.0,2.28570888]
["bitfinex","ETHUSD",1760076618902,11.96184459,4375.9,4375.3,0.23087089]
["bitfinex","ETHUSD",1760076618903,0.0998,4375.7,4375.3,0.23087089]
["bitfinex","ETHUSD",1760076619106,5.0006,4375.6,4375.3,0.001]
["bitfinex","ETHUSD",1760076620034,2.38530365,4375.5,4375.3,0.001]
["bitfinex","ETHUSD",1760076620236,6.456,4375.4,4375.3,0.001]
["bitfinex","ETHUSD",1760076620438,6.5558,4375.4,4375.3,0.001]
["bitfinex","ETHUSD",1760076621556,10.76130532,4375.4,4375.3,0.001]
["bitfinex","ETHUSD",1760076623009,11.25409146,4375.4,4375.3,0.001]
["bitfinex","ETHUSD",1760076626147,11.88769146,4375.4,4375.3,0.001]
["bitfinex","ETHUSD",1760076626310,12.71007994,4375.4,4375.3,0.001]
["bitfinex","ETHUSD",1760076626516,2.28571428,4375.0,4374.9,0.001]
["bitfinex","ETHUSD",1760076626726,15.35805096,4375.0,4374.9,0.001]
["bitfinex","ETHUSD",1760076627047,15.33456336,4375.0,4374.9,0.001]
["bitfinex","ETHUSD",1760076627414,15.95054848,4375.0,4374.9,0.001]
["bitfinex","ETHUSD",1760076628115,15.33456336,4375.0,4374.9,0.001]
["bitfinex","ETHUSD",1760076629050,15.95045364,4375.0,4374.9,0.001]
["bitfinex","ETHUSD",1760076631852,15.33456336,4375.0,4374.9,0.001]
["bitfinex","ETHUSD",1760076632012,15.95036659,4375.0,4374.9,0.001]
["bitfinex","ETHUSD",1760076632619,15.90036659,4375.0,4374.9,0.001]
["bitfinex","ETHUSD",1760076632859,15.28456336,4375.0,4374.9,0.001]
["bitfinex","ETHUSD",1760076633918,15.90036659,4375.0,4374.9,0.001]
["bitfinex","ETHUSD",1760076634119,15.28456336,4375.0,4374.9,0.001]
["bitfinex","ETHUSD",1760076637375,15.90012498,4375.0,4374.9,0.001]
["bitfinex","ETHUSD",1760076637562,15.28456336,4375.0,4374.9,0.001]
["bitfinex","ETHUSD",1760076637758,15.28456336,4375.0,4374.8,0.001]
["bitfinex","ETHUSD",1760076637759,4.31936653,4374.9,4374.8,0.001]
["bitfinex","ETHUSD",1760076637947,4.81215267,4374.9,4374.8,0.001]
["bitfinex","ETHUSD",1760076638153,2.28581878,4374.8,4374.7,0.00625]
["bitfinex","ETHUSD",1760076638350,13.04181878,4374.8,4374.7,0.00625]
["bitfinex","ETHUSD",1760076638550,2.28597554,4374.5,4373.3,0.001]
["bitfinex","ETHUSD",1760076638753,2.28613232,4374.2,4373.3,0.001]
["bitfinex","ETHUSD",1760076638955,24.87397655,4374.2,4373.3,0.001]
["bitfinex","ETHUSD",1760076639166,24.8509814,4374.2,4373.3,0.001]
["bitfinex","ETHUSD",1760076640362,25.4845814,4374.2,4373.3,0.001]
["bitfinex","ETHUSD",1760076640761,25.57619497,4374.2,4373.3,0.001]
["bitfinex","ETHUSD",1760076641272,4.31978458,4374.1,4373.3,0.001]
["bitfinex","ETHUSD",1760076641476,4.81257072,4374.1,4373.3,0.001]
["bitfinex","ETHUSD",1760076641629,5.52795201,4374.1,4373.3,0.001]
["bitfinex","ETHUSD",1760076641836,2.28641674,4373.7,4373.3,0.001]
["bitfinex","ETHUSD",1760076642066,5.99826294,4373.5,4373.3,0.001]
["bitfinex","ETHUSD",1760076642227,9.4111473,4373.5,4373.3,0.001]
["bitfinex","ETHUSD",1760076642432,10.12708126,4373.5,4373.3,0.001]
["bitfinex","ETHUSD",1760076642635,10.12708126,4373.5,4372.1,0.01]
["bitfinex","ETHUSD",1760076642636,0.6336,4373.2,4372.1,0.01]
["bitfinex","ETHUSD",1760076642830,14.74270395,4372.2,4372.1,0.01]
["bitfinex","ETHUSD",1760076643034,40.73049009,4372.2,4372.1,0.01]
["bitfinex","ETHUSD",1760076643332,36.26024101,4372.2,4372.1,0.01]
["bitfinex","ETHUSD",1760076643552,36.7516667,4372.2,4372.1,0.01]
["bitfinex","ETHUSD",1760076644416,36.26024101,4372.2,4372.1,0.01]
["bitfinex","ETHUSD",1760076646528,40.33850395,4372.2,4372.1,0.01]
["bitfinex","ETHUSD",1760076646829,40.33850395,4372.2,4371.1,0.01]
["bitfinex","ETHUSD",1760076646830,2.28754432,4371.5,4371.1,0.01]
["bitfinex","ETHUSD",1760076646981,12.82380726,4371.5,4371.1,0.01]
["bitfinex","ETHUSD",1760076647182,12.92480726,4371.5,4371.1,0.01]
["bitfinex","ETHUSD",1760076647937,0.101,4371.5,4371.1,0.01]
["bitfinex","ETHUSD",1760076648139,16.79054432,4371.5,4371.1,0.01]
["bitfinex","ETHUSD",1760076648298,20.86880726,4371.5,4371.1,0.01]
["bitfinex","ETHUSD",1760076650032,22.08126294,4371.5,4371.1,0.01]
["bitfinex","ETHUSD",1760076650232,26.74880726,4371.5,4371.1,0.01]
["bitfinex","ETHUSD",1760076652813,22.67054432,4371.5,4371.1,0.01]
["bitfinex","ETHUSD",1760076653013,26.74880726,4371.5,4371.1,0.01]
["bitfinex","ETHUSD",1760076654410,1.92,4371.5,4371.1,0.01]
["bitfinex","ETHUSD",1760076654625,20.384,4371.5,4371.1,0.01]
["bitfinex","ETHUSD",1760076655308,22.67154432,4371.5,4371.1,0.01]
["bitfinex","ETHUSD",1760076657245,20.75154432,4371.5,4371.1,0.01]
["bitfinex","ETHUSD",1760076658053,24.82980726,4371.5,4371.1,0.01]
["bitfinex","ETHUSD",1760076660517,26.74980726,4371.5,4371.1,0.01]
["bitfinex","ETHUSD",1760076660716,27.24002201,4371.5,4371.1,0.01]
["bitfinex","ETHUSD",1760076661036,27.24002201,4371.5,4371.4,1e-08]
["bitfinex","ETHUSD",1760076661242,27.33168786,4371.5,4371.4,1e-08]
["bitfinex","ETHUSD",1760076661465,26.84147311,4371.5,4371.4,1e-08]
["bitfinex","ETHUSD",1760076661620,27.33175644,4371.5,4371.4,1e-08]
["bitfinex","ETHUSD",1760076663159,27.33175644,4371.5,4370.9,0.001]
["bitfinex","ETHUSD",1760076663160,25.04421212,4371.5,4370.9,1e-08]
["bitfinex","ETHUSD",1760076663373,25.04421212,4371.5,4370.1,0.01]
["bitfinex","ETHUSD",1760076663374,0.82143165,4371.2,4370.1,0.01]
["bitfinex","ETHUSD",1760076663589,4.07826294,4370.2,4370.1,0.01]
["bitfinex","ETHUSD",1760076663742,12.82548773,4370.2,4370.1,0.01]
["bitfinex","ETHUSD",1760076663946,8.84822479,4370.2,4370.1,0.01]
["bitfinex","ETHUSD",1760076664339,20.75322479,4370.2,4370.1,0.01]
["bitfinex","ETHUSD",1760076664678,4.30922479,4370.2,4370.1,0.01]
["bitfinex","ETHUSD",1760076664911,22.67322479,4370.2,4370.1,0.01]
["bitfinex","ETHUSD",1760076666259,23.16416544,4370.2,4370.1,0.01]
["bitfinex","ETHUSD",1760076666901,21.24416544,4370.2,4370.1,0.01]
["bitfinex","ETHUSD",1760076667104,20.75322479,4370.2,4370.1,0.01]
["bitfinex","ETHUSD",1760076667270,21.24440688,4370.2,4370.1,0.01]
["bitfinex","ETHUSD",1760076670294,23.16440688,4370.2,4370.1,0.01]
["bitfinex","ETHUSD",1760076670690,23.77936573,4370.2,4370.1,0.01]
["bitfinex","ETHUSD",1760076671302,23.16440688,4370.2,4370.1,0.01]
["bitfinex","ETHUSD",1760076672513,23.98583853,4370.2,4370.1,0.01]
["bitfinex","ETHUSD",1760076672870,5.62183853,4370.2,4370.1,0.01]
["bitfinex","ETHUSD",1760076673086,33.51583853,4370.2,4370.1,0.01]
["bitfinex","ETHUSD",1760076673831,4.80040688,4370.2,4370.1,0.01]
["bitfinex","ETHUSD",1760076674034,27.33936131,4370.2,4370.1,0.01]
["bitfinex","ETHUSD",1760076674232,27.24766982,4370.2,4370.1,0.01]
["bitfinex","ETHUSD",1760076676118,23.16940688,4370.2,4370.1,0.01]
["bitfinex","ETHUSD",1760076676336,20.78840688,4370.2,4370.1,0.01]
["bitfinex","ETHUSD",1760076676496,23.16940688,4370.2,4370.1,0.01]
["bitfinex","ETHUSD",1760076677607,1.10643603,4370.2,4370.1,0.01]
["bitfinex","ETHUSD",1760076677914,5.16,4370.2,4370.1,0.01]
["bitfinex","ETHUSD",1760076678121,5.65118209,4370.2,4370.1,0.01]
["bitfinex","ETHUSD",1760076678294,9.83146442,4370.2,4370.1,0.01]
["bitfinex","ETHUSD",1760076678491,12.11968921,4370.2,4370.1,0.01]
["bitfinex","ETHUSD",1760076679333,8.04142627,4370.2,4370.1,0.01]
["bitfinex","ETHUSD",1760076681029,5.75320148,4370.2,4370.1,0.01]
["bitfinex","ETHUSD",1760076681236,8.04142627,4370.2,4370.1,0.01]
["bitfinex","ETHUSD",1760076682020,12.85291161,4370.2,4370.1,0.01]
["bitfinex","ETHUSD",1760076683311,12.85291161,4370.2,4370.1,0.011]
["bitfinex","ETHUSD",1760076683742,14.77291161,4370.2,4370.1,0.011]
["bitfinex","ETHUSD",1760076683944,15.38816555,4370.2,4370.1,0.011]
["bitfinex","ETHUSD",1760076684918,12.65545542,4370.2,4370.1,0.011]
["bitfinex","ETHUSD",1760076685121,23.16942627,4370.2,4370.1,0.011]
["bitfinex","ETHUSD",1760076685335,4.80142627,4370.2,4370.1,0.011]
["bitfinex","ETHUSD",1760076685528,23.16942627,4370.2,4370.1,0.011]
["bitfinex","ETHUSD",1760076687259,23.78468021,4370.2,4370.1,0.011]
["bitfinex","ETHUSD",1760076687567,23.16942627,4370.2,4370.1,0.011]
["bitfinex","ETHUSD",1760076688528,24.08254772,4370.2,4370.1,0.011]
["bitfinex","ETHUSD",1760076688716,23.26111607,4370.2,4370.1,0.011]
["bitfinex","ETHUSD",1760076690438,2.28848662,4369.7,4369.6,0.001]
["bitfinex","ETHUSD",1760076690636,13.55997196,4369.7,4369.6,0.001]
["bitfinex","ETHUSD",1760076690871,14.15327344,4369.7,4369.6,0.001]
["bitfinex","ETHUSD",1760076692186,2.8817881,4369.7,4369.6,0.001]
["bitfinex","ETHUSD",1760076692466,21.34347811,4369.7,4369.6,0.001]
["bitfinex","ETHUSD",1760076693747,21.34514364,4369.7,4369.6,0.001]
["bitfinex","ETHUSD",1760076693973,2.97514364,4369.7,4369.6,0.001]
["bitfinex","ETHUSD",1760076694181,21.34514364,4369.7,4369.6,0.001]
["bitfinex","ETHUSD",1760076694447,0.49386701,4369.7,4369.6,0.001]
["bitfinex","ETHUSD",1760076694666,18.37,4369.7,4369.6,0.001]
["bitfinex","ETHUSD",1760076694873,19.41752563,4369.7,4369.6,0.001]
["bitfinex","ETHUSD",1760076695450,21.70601225,4369.7,4369.6,0.001]
["bitfinex","ETHUSD",1760076696475,3.33601225,4369.7,4369.6,0.001]
["bitfinex","ETHUSD",1760076696647,21.70601225,4369.7,4369.6,0.001]
["bitfinex","ETHUSD",1760076696842,19.41752563,4369.7,4369.6,0.001]
["bitfinex","ETHUSD",1760076697258,21.70601225,4369.7,4369.6,0.001]
["bitfinex","ETHUSD",1760076698378,21.70598649,4369.7,4369.6,0.001]
["bitfinex","ETHUSD",1760076698690,26.51747183,4369.7,4369.6,0.001]
["bitfinex","ETHUSD",1760076703379,26.60916563,4369.7,4369.6,0.001]
["bitfinex","ETHUSD",1760076703768,26.61116563,4369.7,4369.6,0.001]
["bitfinex","ETHUSD",1760076707348,8.23916563,4369.7,4369.6,0.001]
["bitfinex","ETHUSD",1760076707689,26.61116563,4369.7,4369.6,0.001]
["bitfinex","ETHUSD",1760076707864,8.23916563,4369.7,4369.6,0.001]
["bitfinex","ETHUSD",1760076708069,26.61116563,4369.7,4369.6,0.001]
["bitfinex","ETHUSD",1760076710696,26.61016563,4369.7,4369.6,0.001]
["bitfinex","ETHUSD",1760076711418,26.61116563,4369.7,4369.6,0.001]
["bitfinex","ETHUSD",1760076711567,1.04019367,4369.7,4369.6,0.001]
["bitfinex","ETHUSD",1760076711771,6.463,4369.7,4369.6,0.001]
["bitfinex","ETHUSD",1760076711971,8.845,4369.7,4369.6,0.001]
["bitfinex","ETHUSD",1760076712176,8.9443,4369.7,4369.6,0.001]
["bitfinex","ETHUSD",1760076712565,11.23278662,4369.7,4369.6,0.001]
["bitfinex","ETHUSD",1760076713609,11.72698046,4369.7,4369.6,0.001]
["bitfinex","ETHUSD",1760076714308,11.8186772,4369.7,4369.6,0.001]
["bitfinex","ETHUSD",1760076716379,11.81877645,4369.7,4369.6,0.001]
["bitfinex","ETHUSD",1760076717807,0.49429309,4369.7,4369.6,0.001]
["bitfinex","ETHUSD",1760076717969,18.373,4369.7,4369.6,0.001]
["bitfinex","ETHUSD",1760076718170,18.86729309,4369.7,4369.6,0.001]
["bitfinex","ETHUSD",1760076718473,18.96659309,4369.7,4369.6,0.001]
["bitfinex","ETHUSD",1760076720580,21.25507971,4369.7,4369.6,0.001]
["bitfinex","ETHUSD",1760076720789,18.96659309,4369.7,4369.6,0.001]
["bitfinex","ETHUSD",1760076721026,0.49429309,4369.7,4369.6,0.001]
["bitfinex","ETHUSD",1760076721222,13.975,4369.7,4369.6,0.001]
["bitfinex","ETHUSD",1760076721376,14.46929309,4369.7,4369.6,0.001]
["bitfinex","ETHUSD",1760076721802,14.56859309,4369.7,4369.6,0.001]
["bitfinex","ETHUSD",1760076721977,14.46929309,4369.7,4369.6,0.001]
["bitfinex","ETHUSD",1760076722173,13.975,4369.7,4369.6,0.001]
["bitfinex","ETHUSD",1760076723402,14.0743,4369.7,4369.6,0.001]
["bitfinex","ETHUSD",1760076723618,16.85696009,4369.7,4369.6,0.001]
["bitfinex","ETHUSD",1760076727492,0.59347347,4369.7,4369.6,0.001]
["bitfinex","ETHUSD",1760076727692,18.372,4369.7,4369.6,0.001]
["bitfinex","ETHUSD",1760076727894,18.96547347,4369.7,4369.6,0.001]
["bitfinex","ETHUSD",1760076728199,21.25396009,4369.7,4369.6,0.001]
["bitfinex","ETHUSD",1760076728400,12.40417347,4369.7,4369.6,0.001]
["bitfinex","ETHUSD",1760076728602,18.372,4369.7,4369.6,0.001]
["bitfinex","ETHUSD",1760076728926,0.002,4370.1,4369.6,0.001]
["bitfinex","ETHUSD",1760076729123,0.1144,4369.8,4369.7,0.6843637]
["bitfinex","ETHUSD",1760076729426,1.1214,4369.8,4369.7,0.6843637]
["bitfinex","ETHUSD",1760076729730,1.1214,4369.8,4369.6,0.001]
["bitfinex","ETHUSD",1760076730119,8.844,4369.7,4369.6,0.001]
["bitfinex","ETHUSD",1760076730637,0.1144,4369.8,4369.7,2.28848662]
["bitfinex","ETHUSD",1760076730809,2.6,4369.8,4369.6,0.02388538]
["bitfinex","ETHUSD",1760076731016,2.6,4369.8,4369.7,0.4554]
["bitfinex","ETHUSD",1760076731815,2.6,4369.8,4369.6,0.001]
["bitfinex","ETHUSD",1760076732428,2.6,4369.8,4369.6,2.28952373]
["bitfinex","ETHUSD",1760076732937,2.6,4369.8,4369.6,0.4564]
["bitfinex","ETHUSD",1760076733135,2.6,4369.8,4369.6,0.001]
["bitfinex","ETHUSD",1760076734341,2.6,4369.8,4369.7,2.28848662]
["bitfinex","ETHUSD",1760076734641,2.6,4369.8,4369.7,2.98427528]
["bitfinex","ETHUSD",1760076735717,2.6,4369.8,4369.7,0.69578866]
["bitfinex","ETHUSD",1760076736239,2.6,4369.8,4369.7,2.98427528]
["bitfinex","ETHUSD",1760076736444,0.1164,4370.1,4370.0,2.28832951]
["bitfinex","ETHUSD",1760076736445,0.002,4370.1,4370.0,2.28832951]
["bitfinex","ETHUSD",1760076736631,8.843,4370.1,4370.0,2.6119131]
["bitfinex","ETHUSD",1760076737143,8.843,4370.1,4370.0,3.0673131]
["bitfinex","ETHUSD",1760076737543,8.843,4370.1,4370.0,3.04442981]
["bitfinex","ETHUSD",1760076740535,0.002,4370.1,4370.0,3.04442981]
["bitfinex","ETHUSD",1760076740741,2.525,4370.1,4370.0,3.04442981]
["bitfinex","ETHUSD",1760076744973,0.002,4370.1,4370.0,9.70770547]
["bitfinex","ETHUSD",1760076745275,2.486,4370.1,4370.0,5.71242981]
["bitfinex","ETHUSD",1760076748850,4.495,4370.1,4370.0,5.71242981]
["bitfinex","ETHUSD",1760076752597,0.002,4370.1,4370.0,5.71242981]
["bitfinex","ETHUSD",1760076752799,6.106,4370.1,4370.0,5.71242981]
["bitfinex","ETHUSD",1760076752999,0.002,4370.1,4370.0,5.71242981]
["bitfinex","ETHUSD",1760076753171,7.436,4370.1,4370.0,5.71242981]
["bitfinex","ETHUSD",1760076753368,8.518,4370.1,4370.0,5.71242981]
["bitfinex","ETHUSD",1760076754103,8.841,4370.1,4370.0,5.71242981]
["bitfinex","ETHUSD",1760076754393,6.46,4370.1,4370.0,5.71242981]
["bitfinex","ETHUSD",1760076754564,8.841,4370.1,4370.0,5.71242981]
["bitfinex","ETHUSD",1760076756101,0.002,4370.1,4370.0,5.71242981]
["bitfinex","ETHUSD",1760076756402,8.841,4370.1,4370.0,5.71242981]
["bitfinex","ETHUSD",1760076760995,8.841,4370.1,4370.0,4.32272951]
["bitfinex","ETHUSD",1760076761684,8.841,4370.1,4370.0,4.20832951]
["bitfinex","ETHUSD",1760076761901,8.841,4370.1,4370.0,4.20932951]
["bitfinex","ETHUSD",1760076762678,8.841,4370.1,4370.0,1.921]
["bitfinex","ETHUSD",1760076762879,8.841,4370.1,4370.0,4.20932951]
["bitfinex","ETHUSD",1760076764720,12.92779237,4370.1,4370.0,0.001]
["bitfinex","ETHUSD",1760076765010,15.31506952,4370.1,4370.0,0.001]
["bitfinex","ETHUSD",1760076768104,0.002,4370.1,4370.0,0.001]
["bitfinex","ETHUSD",1760076768401,12.523,4370.1,4370.0,0.001]
["bitfinex","ETHUSD",1760076768702,0.002,4370.1,4370.0,0.001]
["bitfinex","ETHUSD",1760076768901,8.841,4370.1,4370.0,2.76292951]
["bitfinex","ETHUSD",1760076769286,8.841,4370.1,4370.0,2.28932951]
["bitfinex","ETHUSD",1760076769486,0.002,4370.1,4370.0,0.001]
["bitfinex","ETHUSD",1760076769687,7.694,4370.1,4370.0,0.001]
["bitfinex","ETHUSD",1760076770319,7.793,4370.1,4370.0,0.001]
["bitfinex","ETHUSD",1760076776893,10.08127715,4370.1,4370.0,0.001]
["bitfinex","ETHUSD",1760076777497,7.793,4370.1,4370.0,0.001]
["bitfinex","ETHUSD",1760076778485,10.08127715,4370.1,4370.0,0.001]
["bitfinex","ETHUSD",1760076779048,7.793,4370.1,4370.0,0.001]
["bitfinex","ETHUSD",1760076782224,7.694,4370.1,4370.0,0.001]
["bitfinex","ETHUSD",1760076782727,7.793,4370.1,4370.0,0.001]
["bitfinex","ETHUSD",1760076785539,6.46,4370.1,4370.0,0.001]
["bitfinex","ETHUSD",1760076785742,18.368,4370.1,4370.0,0.001]
["bitfinex","ETHUSD",1760076786429,0.002,4370.1,4370.0,2.28932951]
["bitfinex","ETHUSD",1760076786602,0.1164,4370.1,4370.0,7.45172255]
["bitfinex","ETHUSD",1760076786808,2.529,4370.1,4370.0,7.56612255]
["bitfinex","ETHUSD",1760076787511,2.529,4370.1,4370.0,3.47933018]
["bitfinex","ETHUSD",1760076788061,2.529,4370.1,4370.0,2.83942951]
["bitfinex","ETHUSD",1760076788218,2.529,4370.1,4370.0,0.5511]
["bitfinex","ETHUSD",1760076788418,2.529,4370.1,4370.0,2.83942951]
["bitfinex","ETHUSD",1760076790960,8.841,4370.1,4370.0,2.83942951]
["bitfinex","ETHUSD",1760076791454,0.002,4370.1,4370.0,2.83942951]
["bitfinex","ETHUSD",1760076791657,8.841,4370.1,4370.0,3.76318147]
["bitfinex","ETHUSD",1760076792461,0.002,4370.1,4370.0,6.31678147]
["bitfinex","ETHUSD",1760076792658,2.388,4370.1,4370.0,6.31678147]
["bitfinex","ETHUSD",1760076794961,0.002,4370.6,4370.5,2.28806772]
["bitfinex","ETHUSD",1760076795126,2.534,4370.6,4370.5,8.52366686]
["bitfinex","ETHUSD",1760076795331,2.534,4370.6,4370.5,9.07376686]
["bitfinex","ETHUSD",1760076796967,2.534,4370.6,4370.5,4.98697449]
["bitfinex","ETHUSD",1760076798994,2.534,4370.6,4370.5,2.26320677]
["bitfinex","ETHUSD",1760076799198,2.534,4370.6,4370.5,4.98697449]
["bitfinex","ETHUSD",1760076799393,0.002,4370.6,4370.5,9.07376686]
["bitfinex","ETHUSD",1760076799677,2.392,4370.6,4370.5,9.07376686]
["bitfinex","ETHUSD",1760076800078,2.049,4370.6,4370.5,9.07376686]
["bitfinex","ETHUSD",1760076800384,4.43,4370.6,4370.5,9.07376686]
["bitfinex","ETHUSD",1760076801784,4.43,4370.6,4370.5,8.95936686]
["bitfinex","ETHUSD",1760076805485,4.43,4370.6,4370.5,4.87257449]
["bitfinex","ETHUSD",1760076808096,0.002,4370.6,4370.5,9.67990313]
["bitfinex","ETHUSD",1760076808266,2.391,4370.6,4370.5,9.67990313]
["bitfinex","ETHUSD",1760076810396,2.391,4370.6,4370.5,4.87257449]
["bitfinex","ETHUSD",1760076811800,2.391,4370.6,4370.5,4.98697449]
["bitfinex","ETHUSD",1760076812087,2.391,4370.6,4370.2,0.4469]
["bitfinex","ETHUSD",1760076812287,2.391,4370.6,4370.0,0.001]
["bitfinex","ETHUSD",1760076812500,2.391,4370.6,4370.0,0.5623]
["bitfinex","ETHUSD",1760076813092,2.391,4370.6,4370.4,2.28811267]
["bitfinex","ETHUSD",1760076814626,2.391,4370.6,4370.2,1.92]
["bitfinex","ETHUSD",1760076814627,2.391,4370.6,4370.2,2.73508595]
["bitfinex","ETHUSD",1760076814843,2.391,4370.6,4370.3,2.2881652]
["bitfinex","ETHUSD",1760076815197,2.391,4370.6,4370.4,2.28811968]
["bitfinex","ETHUSD",1760076815997,2.391,4370.6,4370.5,2.28806772]
["bitfinex","ETHUSD",1760076816707,2.391,4370.6,4370.5,2.73496772]
["bitfinex","ETHUSD",1760076817103,2.391,4370.6,4370.2,1.92]
["bitfinex","ETHUSD",1760076817330,2.391,4370.6,4370.2,0.4469]
["bitfinex","ETHUSD",1760076817631,2.391,4370.6,4370.4,2.28811555]
["bitfinex","ETHUSD",1760076817954,2.391,4370.6,4370.5,2.28806772]
["bitfinex","ETHUSD",1760076819730,2.391,4370.6,4370.4,2.28811621]
["bitfinex","ETHUSD",1760076820009,2.391,4370.6,4370.5,2.28806772]
["bitfinex","ETHUSD",1760076820947,2.391,4370.6,4370.2,0.4469]
["bitfinex","ETHUSD",1760076821110,2.391,4370.6,4370.3,2.28816587]
["bitfinex","ETHUSD",1760076821559,2.391,4370.6,4370.4,2.2881163]
["bitfinex","ETHUSD",1760076822612,0.002,4370.6,4370.4,2.2881163]
["bitfinex","ETHUSD",1760076822941,0.002,4370.6,4370.1,0.001]
["bitfinex","ETHUSD",1760076822942,0.1144,4370.4,4370.1,0.001]
["bitfinex","ETHUSD",1760076823127,0.0992,4370.3,4370.1,0.001]
["bitfinex","ETHUSD",1760076823611,6.455,4370.5,4370.1,0.001]
["bitfinex","ETHUSD",1760076824013,0.0992,4370.4,4370.1,0.001]
["bitfinex","ETHUSD",1760076824214,0.002,4370.6,4370.1,0.001]
["bitfinex","ETHUSD",1760076824438,0.1144,4370.2,4370.1,0.001]
["bitfinex","ETHUSD",1760076826039,6.5704,4370.2,4370.1,0.001]
["bitfinex","ETHUSD",1760076826210,8.9514,4370.2,4370.1,0.001]
["bitfinex","ETHUSD",1760076826939,8.9514,4370.2,4370.1,2.74287715]
["bitfinex","ETHUSD",1760076827141,2.381,4370.2,4370.1,0.4546]
["bitfinex","ETHUSD",1760076827328,8.837,4370.2,4370.1,3.04243596]
["bitfinex","ETHUSD",1760076827529,0.1144,4370.5,4370.4,2.28812008]
["bitfinex","ETHUSD",1760076827843,2.6674,4370.5,4370.4,2.28812008]
["bitfinex","ETHUSD",1760076829555,2.6674,4370.5,4370.4,2.74172008]
["bitfinex","ETHUSD",1760076831853,2.6674,4370.5,4370.4,2.28812008]
["bitfinex","ETHUSD",1760076832432,2.6674,4370.5,4370.4,2.31100128]
["bitfinex","ETHUSD",1760076833352,2.6674,4370.5,4370.4,2.28812008]
["bitfinex","ETHUSD",1760076836951,2.6674,4370.5,4370.4,2.76212008]
["bitfinex","ETHUSD",1760076837325,2.6674,4370.5,4370.4,2.28812008]
["bitfinex","ETHUSD",1760076840863,2.6674,4370.5,4370.1,0.97857604]
["bitfinex","ETHUSD",1760076841061,2.6674,4370.5,4370.3,2.28812808]
["bitfinex","ETHUSD",1760076841357,2.6674,4370.5,4370.4,2.28812008]
["bitfinex","ETHUSD",1760076841558,2.6674,4370.5,4370.4,2.76212008]
["bitfinex","ETHUSD",1760076841924,2.6674,4370.5,4370.4,2.28812008]
["bitfinex","ETHUSD",1760076842459,2.6674,4370.5,4370.4,2.76212008]
["bitfinex","ETHUSD",1760076843351,0.002,4370.6,4370.5,2.28806772]
["bitfinex","ETHUSD",1760076843663,8.839,4370.6,4370.5,2.76206772]
["bitfinex","ETHUSD",1760076843855,8.839,4370.6,4370.5,2.78494839]
["bitfinex","ETHUSD",1760076844868,8.9382,4370.6,4370.1,0.001]
["bitfinex","ETHUSD",1760076845027,0.0992,4370.5,4370.1,0.001]
["bitfinex","ETHUSD",1760076845761,2.28816792,4370.4,4370.1,0.001]
["bitfinex","ETHUSD",1760076846355,0.0992,4370.3,4370.1,0.001]
["bitfinex","ETHUSD",1760076846557,6.456,4370.2,4370.1,0.001]
["bitfinex","ETHUSD",1760076846772,6.5552,4370.2,4370.1,0.001]
["bitfinex","ETHUSD",1760076847135,8.84342479,4370.2,4370.1,0.001]
["bitfinex","ETHUSD",1760076853190,4.20827715,4370.1,4369.6,0.001]
["bitfinex","ETHUSD",1760076853351,21.41755491,4370.1,4369.6,0.001]
["bitfinex","ETHUSD",1760076853686,4.80095491,4370.1,4369.6,0.001]
["bitfinex","ETHUSD",1760076853985,23.16495491,4370.1,4369.6,0.001]
["bitfinex","ETHUSD",1760076854486,4.80095491,4370.1,4369.6,0.001]
["bitfinex","ETHUSD",1760076854784,23.16495491,4370.1,4369.6,0.001]
["bitfinex","ETHUSD",1760076854984,22.67147715,4370.1,4369.6,0.001]
["bitfinex","ETHUSD",1760076855192,0.55981145,4370.1,4369.6,0.001]
["bitfinex","ETHUSD",1760076855390,6.91761145,4370.1,4369.6,0.001]
["bitfinex","ETHUSD",1760076855691,18.92381145,4370.1,4369.6,0.001]
["bitfinex","ETHUSD",1760076855895,21.2120886,4370.1,4369.6,0.001]
["bitfinex","ETHUSD",1760076856387,20.75147715,4370.1,4369.6,0.001]
["bitfinex","ETHUSD",1760076858399,21.21680179,4370.1,4369.6,0.001]
["bitfinex","ETHUSD",1760076859103,2.85280179,4370.1,4369.6,0.001]
["bitfinex","ETHUSD",1760076859400,21.21780179,4370.1,4369.6,0.001]
["bitfinex","ETHUSD",1760076860979,21.21880179,4370.1,4369.6,0.001]
["bitfinex","ETHUSD",1760076862062,0.002,4370.2,4369.6,0.001]
["bitfinex","ETHUSD",1760076862270,7.768,4370.1,4369.6,0.001]
["bitfinex","ETHUSD",1760076862469,7.8824,4370.1,4370.0,0.475]
["bitfinex","ETHUSD",1760076862782,0.1144,4370.1,4370.0,2.76332951]
["bitfinex","ETHUSD",1760076862962,0.1144,4370.1,4370.0,3.29138671]
["bitfinex","ETHUSD",1760076862963,2.526,4370.1,4370.0,3.29138671]
["bitfinex","ETHUSD",1760076863497,2.526,4370.1,4370.0,3.26850342]
["bitfinex","ETHUSD",1760076863998,0.002,4370.2,4370.1,2.28827715]
["bitfinex","ETHUSD",1760076864203,8.841,4370.2,4370.1,2.76227715]
["bitfinex","ETHUSD",1760076864597,8.841,4370.2,4370.1,0.474]
["bitfinex","ETHUSD",1760076864799,8.841,4370.2,4370.1,0.81229079]
["bitfinex","ETHUSD",1760076865391,8.841,4370.2,4370.1,3.10056794]
["bitfinex","ETHUSD",1760076865590,0.002,4370.2,4370.1,3.32746794]
["bitfinex","ETHUSD",1760076865791,2.972,4370.2,4370.1,3.32746794]
["bitfinex","ETHUSD",1760076867075,2.972,4370.2,4370.1,0.81229079]
["bitfinex","ETHUSD",1760076867621,2.972,4370.2,4370.1,0.474]
["bitfinex","ETHUSD",1760076868088,0.002,4370.2,4370.1,2.98737715]
["bitfinex","ETHUSD",1760076868294,2.394,4370.2,4370.1,5.02177715]
["bitfinex","ETHUSD",1760076868595,2.383,4370.2,4370.1,5.02177715]
["bitfinex","ETHUSD",1760076868793,4.377,4370.2,4370.1,5.02177715]
["bitfinex","ETHUSD",1760076869008,4.377,4370.2,4370.1,6.1615244]
["bitfinex","ETHUSD",1760076869609,3.608,4370.2,4370.1,6.1615244]
["bitfinex","ETHUSD",1760076869807,3.608,4370.2,4370.1,6.7951244]
["bitfinex","ETHUSD",1760076870475,0.002,4370.2,4370.1,10.88146196]
["bitfinex","ETHUSD",1760076870674,0.002,4370.6,4370.5,2.92166772]
["bitfinex","ETHUSD",1760076870888,0.01,4370.6,4370.5,9.58626771]
["bitfinex","ETHUSD",1760076871109,0.01,4370.6,4370.5,10.00038704]
["bitfinex","ETHUSD",1760076872316,0.01,4370.6,4370.5,14.0867246]
["bitfinex","ETHUSD",1760076872608,0.01,4370.6,4370.5,10.00038704]
["bitfinex","ETHUSD",1760076873581,0.002,4370.6,4370.5,10.00038704]
["bitfinex","ETHUSD",1760076875794,0.002,4370.6,4370.5,9.36678704]
["bitfinex","ETHUSD",1760076876131,0.002,4370.6,4370.5,5.28044948]
["bitfinex","ETHUSD",1760076876696,1.984,4370.6,4370.5,5.28044948]
["bitfinex","ETHUSD",1760076877000,4.365,4370.6,4370.5,5.28044948]
["bitfinex","ETHUSD",1760076882004,4.365,4370.6,4370.5,9.36678704]
["bitfinex","ETHUSD",1760076885332,6.007,4370.6,4370.5,9.36678704]
["bitfinex","ETHUSD",1760076886433,0.002,4370.6,4370.5,9.36678704]
["bitfinex","ETHUSD",1760076886636,7.342,4370.6,4370.5,9.36678704]
["bitfinex","ETHUSD",1760076887232,0.002,4370.6,4370.5,9.36678704]
["bitfinex","ETHUSD",1760076887439,8.428,4370.6,4370.5,9.36678704]
["bitfinex","ETHUSD",1760076888448,8.837,4370.6,4370.5,9.36678704]
["bitfinex","ETHUSD",1760076888650,0.002,4370.6,4370.5,9.36678704]
["bitfinex","ETHUSD",1760076888824,0.012,4370.6,4370.5,13.4473831]
["bitfinex","ETHUSD",1760076889420,0.012,4370.6,4370.5,9.36391629]
["bitfinex","ETHUSD",1760076889820,0.002,4370.6,4370.5,9.36391629]
["bitfinex","ETHUSD",1760076890940,1e-08,4371.0,4370.7,0.6336]
["bitfinex","ETHUSD",1760076891141,1e-08,4371.0,4370.9,6.11706681]
["bitfinex","ETHUSD",1760076891547,1e-08,4371.0,4370.9,9.49772514]
["bitfinex","ETHUSD",1760076892645,1e-08,4371.0,4370.9,9.58933095]
["bitfinex","ETHUSD",1760076893136,1e-08,4371.0,4370.9,9.49772514]
["bitfinex","ETHUSD",1760076895358,1e-08,4371.0,4370.9,4.78065833]
["bitfinex","ETHUSD",1760076896228,1e-08,4371.0,4370.9,5.89586715]
["bitfinex","ETHUSD",1760076898627,1e-08,4371.0,4370.9,4.78065833]
["bitfinex","ETHUSD",1760076903645,1e-08,4371.0,4370.9,5.41425833]
["bitfinex","ETHUSD",1760076905571,0.002,4371.5,4371.4,2.28759665]
["bitfinex","ETHUSD",1760076905770,2.394,4372.0,4371.8,2.28738734]
["bitfinex","ETHUSD",1760076905940,2.394,4372.0,4371.8,2.31026121]
["bitfinex","ETHUSD",1760076906275,2.394,4372.0,4371.8,5.13179346]
["bitfinex","ETHUSD",1760076906432,2.394,4372.0,4371.8,9.21526027]
["bitfinex","ETHUSD",1760076907939,2.001,4372.1,4371.8,9.21526027]
["bitfinex","ETHUSD",1760076908140,4.381,4372.1,4371.8,9.21526027]
["bitfinex","ETHUSD",1760076908887,4.381,4372.1,4371.8,13.29872708]
["bitfinex","ETHUSD",1760076909049,0.002,4372.1,4371.8,9.21526027]
["bitfinex","ETHUSD",1760076912077,1e-08,4371.9,4371.8,13.93232708]
["bitfinex","ETHUSD",1760076913700,1e-08,4371.9,4371.8,5.76539346]
["bitfinex","ETHUSD",1760076913863,1e-08,4371.9,4371.8,9.84886027]
["bitfinex","ETHUSD",1760076915655,1e-08,4371.9,4371.8,9.96246027]
["bitfinex","ETHUSD",1760076918885,1e-08,4371.9,4371.8,9.96346027]
["bitfinex","ETHUSD",1760076919684,1e-08,4371.9,4371.8,14.04692708]
["bitfinex","ETHUSD",1760076919887,1e-08,4372.4,4372.3,2.92072576]
["bitfinex","ETHUSD",1760076920187,1e-08,4372.4,4372.3,9.92365691]
["bitfinex","ETHUSD",1760076920368,1e-08,4372.4,4372.3,10.01438566]
["bitfinex","ETHUSD",1760076924203,0.4923824,4374.7,4373.6,2.28642214]
["bitfinex","ETHUSD",1760076924514,0.4923824,4374.7,4373.8,6.3698082]
["bitfinex","ETHUSD",1760076924655,0.01,4374.9,4374.6,4.20592328]
["bitfinex","ETHUSD",1760076924855,0.01,4374.9,4374.8,6.22546681]
["bitfinex","ETHUSD",1760076925057,0.61547801,4375.3,4375.2,2.2856098]
["bitfinex","ETHUSD",1760076925256,0.61547801,4375.3,4375.2,9.4013327]
["bitfinex","ETHUSD",1760076925453,0.002,4375.5,4375.4,2.28550532]
["bitfinex","ETHUSD",1760076925996,0.002,4375.5,4375.4,4.66130532]
["bitfinex","ETHUSD",1760076926219,0.002,4375.5,4375.4,5.29490532]
["bitfinex","ETHUSD",1760076926885,0.002,4375.5,4375.4,4.66130532]
["bitfinex","ETHUSD",1760076930593,0.002,4375.5,4375.4,4.20550532]
["bitfinex","ETHUSD",1760076930973,0.002,4375.5,4374.8,0.222]
["bitfinex","ETHUSD",1760076931183,0.002,4375.5,4375.1,2.28561129]
["bitfinex","ETHUSD",1760076931373,0.002,4375.5,4375.2,2.28558317]
["bitfinex","ETHUSD",1760076931798,0.002,4375.5,4375.4,2.28550532]
["bitfinex","ETHUSD",1760076932690,1.68819573,4375.6,4375.5,2.28545309]
["bitfinex","ETHUSD",1760076932895,0.01,4375.9,4375.1,1.92]
["bitfinex","ETHUSD",1760076933208,0.01,4375.9,4375.8,2.2852964]
["bitfinex","ETHUSD",1760076933413,2.4,4375.9,4375.8,2.30814936]
["bitfinex","ETHUSD",1760076933717,2.4,4375.9,4375.8,2.76834936]
["bitfinex","ETHUSD",1760076934290,2.4,4375.9,4375.8,2.8590964]
["bitfinex","ETHUSD",1760076934599,2.4,4375.9,4375.8,0.1136]
["bitfinex","ETHUSD",1760076935583,2.8554,4375.9,4375.4,2.39905653]
["bitfinex","ETHUSD",1760076935908,2.8554,4375.9,4375.4,0.1136]
["bitfinex","ETHUSD",1760076936285,2.969,4375.9,4375.1,2.39924983]
["bitfinex","ETHUSD",1760076936710,2.969,4375.9,4375.3,2.2855312]
["bitfinex","ETHUSD",1760076936912,2.969,4375.9,4375.4,2.28547216]
["bitfinex","ETHUSD",1760076937086,2.5136,4375.9,4375.4,2.28547216]
["bitfinex","ETHUSD",1760076937283,0.4554,4375.8,4375.4,2.28547216]
["bitfinex","ETHUSD",1760076938094,0.4554,4375.8,4375.5,2.28540961]
["bitfinex","ETHUSD",1760076938298,0.4554,4375.8,4375.6,2.28538929]
["bitfinex","ETHUSD",1760076938510,0.1236,4375.9,4375.4,0.02285505]
["bitfinex","ETHUSD",1760076938671,0.1256,4375.9,4375.6,2.74557922]
["bitfinex","ETHUSD",1760076938871,2.601,4375.8,4375.7,2.7684021]
["bitfinex","ETHUSD",1760076939394,0.012,4375.9,4375.8,2.2852964]
["bitfinex","ETHUSD",1760076939593,0.012,4375.9,4375.8,2.7454964]
["bitfinex","ETHUSD",1760076939594,8.838,4375.9,4375.8,2.7454964]
["bitfinex","ETHUSD",1760076939779,8.838,4375.9,4375.8,2.8590964]
["bitfinex","ETHUSD",1760076941387,0.012,4375.9,4375.8,3.48044494]
["bitfinex","ETHUSD",1760076941577,0.012,4375.9,4375.8,5.40044494]
["bitfinex","ETHUSD",1760076941783,0.029,4375.9,4375.8,5.37759198]
["bitfinex","ETHUSD",1760076942276,0.029,4375.9,4375.8,4.7790964]
["bitfinex","ETHUSD",1760076943179,0.029,4375.9,4375.8,4.3188964]
["bitfinex","ETHUSD",1760076943396,0.029,4375.9,4375.8,4.7790964]
["bitfinex","ETHUSD",1760076948424,4.524,4375.9,4375.8,4.7790964]
["bitfinex","ETHUSD",1760076949013,0.012,4375.9,4375.8,4.7790964]
["bitfinex","ETHUSD",1760076949212,3.837,4375.9,4375.8,5.99346628]
["bitfinex","ETHUSD",1760076950316,3.837,4375.9,4375.8,4.7790964]
["bitfinex","ETHUSD",1760076951492,3.837,4375.9,4375.8,4.3188964]
["bitfinex","ETHUSD",1760076951795,3.837,4375.9,4375.8,2.3988964]
["bitfinex","ETHUSD",1760076951991,3.837,4375.9,4375.4,1.92]
["bitfinex","ETHUSD",1760076952188,3.837,4375.9,4375.8,2.2852964]
["bitfinex","ETHUSD",1760076953032,8.91622478,4375.9,4374.8,0.222]
["bitfinex","ETHUSD",1760076953236,4.3923,4375.9,4375.4,2.28549833]
["bitfinex","ETHUSD",1760076954103,0.4417,4375.8,4375.5,2.28543865]
["bitfinex","ETHUSD",1760076954302,0.1256,4375.9,4375.1,0.1136]
["bitfinex","ETHUSD",1760076954514,0.012,4375.9,4375.2,0.47035609]
["bitfinex","ETHUSD",1760076954719,2.527,4375.8,4375.5,2.39901028]
["bitfinex","ETHUSD",1760076954915,2.527,4375.8,4375.5,0.1136]
["bitfinex","ETHUSD",1760076955095,2.527,4375.8,4375.7,2.28534862]
["bitfinex","ETHUSD",1760076955517,0.012,4375.9,4375.7,0.5611]
["bitfinex","ETHUSD",1760076955731,2.39,4375.9,4375.8,2.2852964]
["bitfinex","ETHUSD",1760076955918,2.816,4375.9,4375.8,2.2852964]
["bitfinex","ETHUSD",1760076956122,3.2577,4375.9,4374.3,0.4475]
["bitfinex","ETHUSD",1760076956323,3.5986,4375.9,4375.3,2.28552383]
["bitfinex","ETHUSD",1760076956505,9.9547,4375.8,4375.1,0.1136]
["bitfinex","ETHUSD",1760076956705,0.1136,4375.4,4374.9,2.28575171]
["bitfinex","ETHUSD",1760076956929,0.4417,4375.3,4374.9,2.28575171]
["bitfinex","ETHUSD",1760076957231,6.45,4375.2,4375.0,2.28569658]
["bitfinex","ETHUSD",1760076957432,2.378,4375.1,4375.0,2.28569658]
["bitfinex","ETHUSD",1760076957902,0.1136,4375.4,4375.2,2.28556287]
["bitfinex","ETHUSD",1760076958106,8.827,4375.3,4375.2,2.28556287]
["bitfinex","ETHUSD",1760076960214,0.1136,4375.4,4375.3,2.28555756]
["bitfinex","ETHUSD",1760076960413,0.012,4375.9,4375.6,2.28538991]
["bitfinex","ETHUSD",1760076960414,0.1136,4375.8,4375.6,2.28538991]
["bitfinex","ETHUSD",1760076960634,2.897,4375.7,4375.6,2.28538991]
["bitfinex","ETHUSD",1760076961542,2.897,4375.7,4375.4,2.28548183]
["bitfinex","ETHUSD",1760076961742,2.897,4375.7,4375.1,0.1146]
["bitfinex","ETHUSD",1760076962040,2.897,4375.7,4375.5,2.28541153]
["bitfinex","ETHUSD",1760076962700,2.897,4375.7,4375.3,2.28555129]
["bitfinex","ETHUSD",1760076962901,2.897,4375.7,4375.5,2.28540381]
["bitfinex","ETHUSD",1760076963335,2.897,4375.7,4375.3,2.28555129]
["bitfinex","ETHUSD",1760076963511,2.897,4375.7,4375.6,2.28540085]
["bitfinex","ETHUSD",1760076964336,2.897,4375.7,4375.1,0.565]
["bitfinex","ETHUSD",1760076964737,2.897,4375.7,4375.6,2.28540085]
["bitfinex","ETHUSD",1760076966219,2.897,4375.7,4375.4,0.4504]
["bitfinex","ETHUSD",1760076966428,2.897,4375.7,4375.6,2.28540085]
["bitfinex","ETHUSD",1760076967642,0.012,4375.9,4375.6,2.73580085]
["bitfinex","ETHUSD",1760076967848,8.827,4375.7,4375.6,2.67258093]
["bitfinex","ETHUSD",1760076968443,0.012,4375.9,4375.8,2.2852964]
["bitfinex","ETHUSD",1760076968635,8.839,4375.9,4375.8,2.3988964]
["bitfinex","ETHUSD",1760076968829,8.839,4375.9,4375.8,2.8492964]
["bitfinex","ETHUSD",1760076969353,0.012,4375.9,4375.8,2.8492964]
["bitfinex","ETHUSD",1760076969546,8.839,4375.9,4375.8,3.39012413]
["bitfinex","ETHUSD",1760076969914,8.839,4375.9,4375.8,2.8492964]
["bitfinex","ETHUSD",1760076970247,8.839,4375.9,4375.8,2.3988964]
["bitfinex","ETHUSD",1760076970824,8.839,4375.9,4375.5,2.285413]
["bitfinex","ETHUSD",1760076971145,0.4325,4375.8,4375.4,2.28549123]
["bitfinex","ETHUSD",1760076971346,8.839,4375.9,4375.4,2.28549123]
["bitfinex","ETHUSD",1760076971551,0.4325,4375.7,4375.4,2.28549123]
["bitfinex","ETHUSD",1760076971847,0.4325,4375.7,4375.3,0.1136]
["bitfinex","ETHUSD",1760076972046,8.839,4375.9,4375.6,2.28540057]
["bitfinex","ETHUSD",1760076972249,9.2715,4375.9,4375.5,2.28545279]
["bitfinex","ETHUSD",1760076972611,9.2715,4375.9,4375.3,0.1136]
["bitfinex","ETHUSD",1760076972816,6.45,4375.8,4375.7,2.28530384]
["bitfinex","ETHUSD",1760076973115,0.012,4375.9,4375.7,2.28530384]
["bitfinex","ETHUSD",1760076973434,8.25,4375.8,4375.7,2.28530384]
["bitfinex","ETHUSD",1760076975856,0.012,4375.9,4375.8,2.2852964]
["bitfinex","ETHUSD",1760076976151,8.839,4375.9,4375.8,2.2852964]
["bitfinex","ETHUSD",1760076977044,0.012,4375.9,4375.8,2.75854936]
["bitfinex","ETHUSD",1760076977243,2.519,4375.9,4375.8,2.75854936]
["bitfinex","ETHUSD",1760076977816,0.012,4375.9,4375.8,2.75854936]
["bitfinex","ETHUSD",1760076978020,8.839,4375.9,4375.8,2.7356964]
["bitfinex","ETHUSD",1760076979646,8.839,4375.9,4375.8,2.2852964]
["bitfinex","ETHUSD",1760076979850,8.839,4375.9,4375.5,0.1136]
["bitfinex","ETHUSD",1760076980173,0.4325,4375.8,4375.2,1.92]
["bitfinex","ETHUSD",1760076980348,0.4325,4375.8,4375.3,1.92]
["bitfinex","ETHUSD",1760076980748,8.9526,4375.9,4375.2,2.39920228]
["bitfinex","ETHUSD",1760076980949,0.4325,4375.7,4375.3,2.28555756]
["bitfinex","ETHUSD",1760076981277,0.4325,4375.6,4375.2,2.28555847]
["bitfinex","ETHUSD",1760076981468,6.448,4375.5,4375.2,2.28555847]
["bitfinex","ETHUSD",1760076981896,6.448,4375.5,4375.3,2.28555467]
["bitfinex","ETHUSD",1760076982181,6.448,4375.5,4375.1,0.001]
["bitfinex","ETHUSD",1760076982771,0.4325,4375.4,4375.1,0.001]
["bitfinex","ETHUSD",1760076983080,0.1136,4375.3,4375.1,0.001]
["bitfinex","ETHUSD",1760076983449,0.4325,4375.2,4375.1,0.001]
["bitfinex","ETHUSD",1760076986300,9.9465,4375.2,4375.1,0.001]
["bitfinex","ETHUSD",1760076987404,12.2321098,4375.2,4375.1,0.001]
["bitfinex","ETHUSD",1760076987700,12.8657098,4375.2,4375.1,0.001]
["bitfinex","ETHUSD",1760076988000,15.27868294,4375.2,4375.1,0.001]
["bitfinex","ETHUSD",1760076989661,21.73068294,4375.2,4375.1,0.001]
["bitfinex","ETHUSD",1760076992586,21.82226924,4375.2,4375.1,0.001]
["bitfinex","ETHUSD",1760076993314,30.8452961,4375.2,4375.1,0.001]
["bitfinex","ETHUSD",1760076993513,33.2232961,4375.2,4375.1,0.001]
["bitfinex","ETHUSD",1760076994202,5.3632961,4375.2,4375.1,0.001]
["bitfinex","ETHUSD",1760076994411,23.7092961,4375.2,4375.1,0.001]
["bitfinex","ETHUSD",1760076995407,5.3632961,4375.2,4375.1,0.001]
["bitfinex","ETHUSD",1760076995577,23.7102961,4375.2,4375.1,0.001]
["bitfinex","ETHUSD",1760076998491,5.3632961,4375.2,4375.1,0.001]
["bitfinex","ETHUSD",1760076998692,23.7102961,4375.2,4375.1,0.001]
["bitfinex","ETHUSD",1760077000714,24.20129078,4375.2,4375.1,0.001]
["bitfinex","ETHUSD",1760077002332,2.91941878,4374.8,4374.7,0.001]
["bitfinex","ETHUSD",1760077002500,2.91941878,4374.8,4373.1,0.01]
["bitfinex","ETHUSD",1760077002501,1.92,4374.1,4373.1,0.01]
["bitfinex","ETHUSD",1760077002698,2.51945508,4373.2,4373.1,0.01]
["bitfinex","ETHUSD",1760077002903,13.79645508,4373.2,4373.1,0.01]
["bitfinex","ETHUSD",1760077003101,14.23375508,4373.2,4373.1,0.01]
["bitfinex","ETHUSD",1760077003507,11.9471,4373.2,4373.1,0.01]
["bitfinex","ETHUSD",1760077004839,14.23375508,4373.2,4373.1,0.01]
["bitfinex","ETHUSD",1760077005653,0.6870798,4373.8,4373.1,0.01]
["bitfinex","ETHUSD",1760077005858,9.9553,4373.2,4373.1,0.01]
["bitfinex","ETHUSD",1760077006105,13.22495508,4373.2,4373.1,0.01]
["bitfinex","ETHUSD",1760077007349,10.9383,4373.2,4373.1,0.01]
["bitfinex","ETHUSD",1760077007853,0.4373,4373.2,4373.1,0.01]
["bitfinex","ETHUSD",1760077008148,18.7883,4373.2,4373.1,0.01]
["bitfinex","ETHUSD",1760077008914,0.4373,4373.2,4373.1,0.01]
["bitfinex","ETHUSD",1760077009169,17.2633,4373.2,4373.1,0.01]
["bitfinex","ETHUSD",1760077009456,6.8923,4373.2,4373.1,0.01]
["bitfinex","ETHUSD",1760077009618,18.7903,4373.2,4373.1,0.01]
["bitfinex","ETHUSD",1760077010414,0.4373,4373.2,4373.1,0.01]
["bitfinex","ETHUSD",1760077010649,18.7903,4373.2,4373.1,0.01]
["bitfinex","ETHUSD",1760077011046,0.4373,4373.2,4373.1,0.01]
["bitfinex","ETHUSD",1760077011362,18.7903,4373.2,4373.1,0.01]
["bitfinex","ETHUSD",1760077014166,21.07695508,4373.2,4373.1,0.01]
["bitfinex","ETHUSD",1760077014557,18.7903,4373.2,4373.1,0.01]
["bitfinex","ETHUSD",1760077014741,21.07695508,4373.2,4373.1,0.01]
["bitfinex","ETHUSD",1760077015383,18.7903,4373.2,4373.1,0.01]
["bitfinex","ETHUSD",1760077015548,18.353,4373.2,4373.1,0.01]
["bitfinex","ETHUSD",1760077015754,0.4308,4373.7,4373.1,0.01]
["bitfinex","ETHUSD",1760077015941,18.353,4373.6,4373.1,0.01]
["bitfinex","ETHUSD",1760077016385,0.4308,4373.5,4373.1,0.01]
["bitfinex","ETHUSD",1760077016571,6.454,4373.4,4373.1,0.01]
["bitfinex","ETHUSD",1760077016772,6.8848,4373.4,4373.1,0.01]
["bitfinex","ETHUSD",1760077016972,0.4581,4373.3,4373.1,0.01]
["bitfinex","ETHUSD",1760077017172,6.455,4373.2,4373.1,0.01]
["bitfinex","ETHUSD",1760077018293,6.9131,4373.2,4373.1,0.01]
["bitfinex","ETHUSD",1760077019374,0.4581,4373.2,4373.1,0.01]
["bitfinex","ETHUSD",1760077019572,8.835,4373.2,4373.1,0.01]
["bitfinex","ETHUSD",1760077019775,0.4581,4373.9,4373.1,2.29669843]
["bitfinex","ETHUSD",1760077019960,9.52,4373.6,4373.1,0.01]
["bitfinex","ETHUSD",1760077020296,8.835,4373.5,4373.1,2.2966715]
["bitfinex","ETHUSD",1760077020445,6.455,4373.4,4373.1,2.2966715]
["bitfinex","ETHUSD",1760077020894,6.455,4373.3,4373.1,2.2966715]
["bitfinex","ETHUSD",1760077021056,8.835,4373.3,4373.1,0.01]
["bitfinex","ETHUSD",1760077021263,0.2152,4374.0,4373.1,0.01]
["bitfinex","ETHUSD",1760077021481,2.28566336,4375.1,4373.1,0.01]
["bitfinex","ETHUSD",1760077021482,2.38,4373.9,4373.1,0.01]
["bitfinex","ETHUSD",1760077021790,2.28655736,4373.4,4373.1,0.01]
["bitfinex","ETHUSD",1760077022094,6.458,4373.3,4373.1,0.01]
["bitfinex","ETHUSD",1760077022243,6.458,4373.2,4373.1,0.011]
["bitfinex","ETHUSD",1760077022444,6.9161,4373.2,4373.1,0.011]
["bitfinex","ETHUSD",1760077025254,6.458,4373.2,4373.1,0.011]
["bitfinex","ETHUSD",1760077025459,9.7353,4373.8,4373.1,0.011]
["bitfinex","ETHUSD",1760077025460,0.4581,4373.6,4373.1,0.011]
["bitfinex","ETHUSD",1760077025656,18.357,4373.5,4373.1,0.011]
["bitfinex","ETHUSD",1760077025872,18.8151,4373.5,4373.1,0.011]
["bitfinex","ETHUSD",1760077026308,18.357,4373.5,4373.1,0.011]
["bitfinex","ETHUSD",1760077026462,0.4581,4373.4,4373.1,0.011]
["bitfinex","ETHUSD",1760077026801,2.74469829,4373.4,4373.1,0.011]
["bitfinex","ETHUSD",1760077027036,0.4581,4373.3,4373.1,0.011]
["bitfinex","ETHUSD",1760077027208,6.457,4373.2,4373.1,0.011]
["bitfinex","ETHUSD",1760077027366,6.9151,4373.2,4373.1,0.011]
["bitfinex","ETHUSD",1760077027778,0.4581,4373.2,4373.1,0.011]
["bitfinex","ETHUSD",1760077027978,3.9341,4373.2,4373.1,0.011]
["bitfinex","ETHUSD",1760077028194,6.3141,4373.2,4373.1,0.011]
["bitfinex","ETHUSD",1760077028403,5.856,4373.2,4373.1,0.011]
["bitfinex","ETHUSD",1760077028606,0.4581,4373.6,4373.1,0.011]
["bitfinex","ETHUSD",1760077028790,0.4581,4373.2,4373.1,0.011]
["bitfinex","ETHUSD",1760077029276,9.2941,4373.2,4373.1,0.011]
["bitfinex","ETHUSD",1760077029701,8.836,4373.2,4373.1,0.011]
["bitfinex","ETHUSD",1760077031695,0.4581,4373.5,4373.1,0.011]
["bitfinex","ETHUSD",1760077032056,0.1136,4373.3,4373.2,2.28665508]
["bitfinex","ETHUSD",1760077032202,2.729,4373.3,4373.2,2.97502059]
["bitfinex","ETHUSD",1760077032721,2.729,4373.3,4373.1,0.011]
["bitfinex","ETHUSD",1760077032894,2.729,4373.3,4373.1,2.29769848]
["bitfinex","ETHUSD",1760077033223,2.729,4373.3,4373.2,2.28665508]
["bitfinex","ETHUSD",1760077033389,8.836,4373.3,4373.2,2.74521003]
["bitfinex","ETHUSD",1760077033790,8.836,4373.3,4373.2,2.28661003]
["bitfinex","ETHUSD",1760077034527,8.836,4373.3,4373.1,2.29770105]
["bitfinex","ETHUSD",1760077034741,8.836,4373.3,4373.1,0.011]
["bitfinex","ETHUSD",1760077035311,9.2941,4373.3,4373.1,0.011]
["bitfinex","ETHUSD",1760077035491,8.836,4373.3,4373.1,0.011]
["bitfinex","ETHUSD",1760077035696,0.4581,4373.2,4373.1,0.011]
["bitfinex","ETHUSD",1760077036800,8.836,4373.3,4373.1,0.011]
["bitfinex","ETHUSD",1760077037744,2.28643723,4373.7,4373.1,0.011]
["bitfinex","ETHUSD",1760077037745,8.834,4373.2,4373.1,0.011]
["bitfinex","ETHUSD",1760077038035,0.68700113,4374.0,4373.1,0.011]
["bitfinex","ETHUSD",1760077038240,18.353,4373.9,4373.2,2.28665508]
["bitfinex","ETHUSD",1760077039237,20.63933288,4373.9,4373.1,0.011]
["bitfinex","ETHUSD",1760077039425,2.74446521,4373.8,4373.1,0.011]
["bitfinex","ETHUSD",1760077039736,2.28628786,4374.0,4373.1,0.011]
["bitfinex","ETHUSD",1760077039941,0.4586,4374.3,4373.1,0.4696]
["bitfinex","ETHUSD",1760077039942,0.9167,4374.3,4373.1,0.4696]
["bitfinex","ETHUSD",1760077040096,16.68,4374.2,4373.3,2.28660279]
["bitfinex","ETHUSD",1760077040297,16.68,4374.2,4373.7,2.28636493]
["bitfinex","ETHUSD",1760077040709,16.68,4374.2,4373.5,2.28649718]
["bitfinex","ETHUSD",1760077040905,16.68,4374.2,4373.4,2.74513869]
["bitfinex","ETHUSD",1760077041110,16.68,4374.2,4373.6,2.28641063]
["bitfinex","ETHUSD",1760077041398,16.68,4374.2,4373.5,2.28649162]
["bitfinex","ETHUSD",1760077041595,0.4581,4374.3,4373.5,2.28649162]
["bitfinex","ETHUSD",1760077041797,8.733,4374.2,4373.4,0.4586]
["bitfinex","ETHUSD",1760077041995,8.733,4374.2,4373.4,2.74512517]
["bitfinex","ETHUSD",1760077042227,0.1136,4374.0,4373.4,0.4586]
["bitfinex","ETHUSD",1760077042425,6.455,4373.9,4373.3,2.40020002]
["bitfinex","ETHUSD",1760077043383,6.455,4373.9,4373.4,2.28654733]
["bitfinex","ETHUSD",1760077043554,6.9131,4373.9,4373.4,2.28654733]
["bitfinex","ETHUSD",1760077043936,6.8441,4373.9,4373.4,2.28654733]
["bitfinex","ETHUSD",1760077044141,8.834,4373.8,4373.4,2.28654733]
["bitfinex","ETHUSD",1760077044445,8.834,4373.7,4373.4,2.28654733]
["bitfinex","ETHUSD",1760077044665,8.834,4373.7,4373.4,0.24111473]
["bitfinex","ETHUSD",1760077044867,8.834,4373.7,4373.6,2.28644594]
["bitfinex","ETHUSD",1760077045538,8.834,4373.7,4373.6,2.74504594]
["bitfinex","ETHUSD",1760077045735,0.1136,4374.0,4373.7,2.28637287]
["bitfinex","ETHUSD",1760077045975,8.833,4373.9,4373.7,2.28637287]
["bitfinex","ETHUSD",1760077046142,8.833,4373.9,4373.7,2.74497287]
["bitfinex","ETHUSD",1760077046336,8.833,4373.9,4373.7,0.4586]
["bitfinex","ETHUSD",1760077046575,8.833,4373.9,4373.4,0.24111473]
["bitfinex","ETHUSD",1760077046777,8.833,4373.9,4373.5,0.30999106]
["bitfinex","ETHUSD",1760077046977,8.833,4373.9,4373.5,0.74149106]
["bitfinex","ETHUSD",1760077047141,8.833,4373.9,4373.6,0.4315]
["bitfinex","ETHUSD",1760077047537,8.833,4373.9,4373.6,2.71794443]
["bitfinex","ETHUSD",1760077047770,8.833,4373.9,4373.7,2.28639215]
["bitfinex","ETHUSD",1760077048245,8.833,4373.8,4373.7,2.28639215]
["bitfinex","ETHUSD",1760077048446,8.833,4373.8,4373.7,2.71789215]
["bitfinex","ETHUSD",1760077048842,8.833,4373.8,4373.7,2.71789367]
["bitfinex","ETHUSD",1760077050365,0.1136,4374.5,4373.9,2.28628912]
["bitfinex","ETHUSD",1760077050565,2.926,4374.4,4374.2,2.28610304]
["bitfinex","ETHUSD",1760077050804,2.926,4374.4,4374.3,0.4315]
["bitfinex","ETHUSD",1760077051268,2.926,4374.4,4374.0,2.71773566]
["bitfinex","ETHUSD",1760077051703,2.926,4374.4,4374.0,0.4315]
["bitfinex","ETHUSD",1760077052302,2.926,4374.4,4374.0,2.7177354]
["bitfinex","ETHUSD",1760077052698,2.926,4374.4,4374.0,2.2862354]
["bitfinex","ETHUSD",1760077052898,2.926,4374.4,4373.7,0.1136]
["bitfinex","ETHUSD",1760077053204,2.926,4374.4,4374.0,2.28618724]
["bitfinex","ETHUSD",1760077053583,2.926,4374.4,4374.1,2.28617989]
["bitfinex","ETHUSD",1760077054298,0.1136,4374.5,4374.1,2.28617989]
["bitfinex","ETHUSD",1760077054498,7.438,4374.4,4374.1,2.28617989]
["bitfinex","ETHUSD",1760077054711,7.438,4374.4,4373.8,0.4315]
["bitfinex","ETHUSD",1760077054875,7.438,4374.4,4373.8,0.71465049]
["bitfinex","ETHUSD",1760077055072,7.438,4374.4,4374.0,2.28623306]
["bitfinex","ETHUSD",1760077055313,7.438,4374.4,4373.8,0.71465049]
["bitfinex","ETHUSD",1760077055475,7.438,4374.4,4373.9,2.28627816]
["bitfinex","ETHUSD",1760077055675,7.438,4374.4,4373.9,2.71777816]
["bitfinex","ETHUSD",1760077055982,7.438,4374.4,4374.0,2.28623647]
["bitfinex","ETHUSD",1760077056702,7.438,4374.4,4373.9,2.71776175]
["bitfinex","ETHUSD",1760077057002,0.1136,4374.5,4374.0,2.28618887]
["bitfinex","ETHUSD",1760077057233,6.452,4374.3,4374.0,2.28618887]
["bitfinex","ETHUSD",1760077057445,6.452,4374.3,4374.1,2.28618077]
["bitfinex","ETHUSD",1760077057900,6.452,4374.3,4374.2,2.28613232]
["bitfinex","ETHUSD",1760077058444,0.1136,4374.5,4374.3,2.28606406]
["bitfinex","ETHUSD",1760077058616,8.831,4374.3,4374.2,2.71762528]
["bitfinex","ETHUSD",1760077058938,8.831,4374.3,4373.9,2.28627756]
["bitfinex","ETHUSD",1760077059513,8.831,4374.3,4373.9,2.71777756]
["bitfinex","ETHUSD",1760077060010,8.831,4374.3,4373.9,2.28627756]
["bitfinex","ETHUSD",1760077060401,0.4602,4374.2,4373.7,0.1136]
["bitfinex","ETHUSD",1760077060603,0.4602,4374.1,4373.2,0.4315]
["bitfinex","ETHUSD",1760077060838,0.1136,4374.0,4373.3,0.1136]
["bitfinex","ETHUSD",1760077061133,6.451,4373.9,4373.3,2.40020279]
["bitfinex","ETHUSD",1760077061334,6.451,4373.9,4373.5,2.28645126]
["bitfinex","ETHUSD",1760077061536,6.451,4373.9,4373.4,0.28427028]
["bitfinex","ETHUSD",1760077061838,6.451,4373.9,4373.6,2.28644594]
["bitfinex","ETHUSD",1760077062233,6.451,4373.9,4373.6,0.4315]
["bitfinex","ETHUSD",1760077062415,6.451,4373.9,4373.5,2.28648744]
["bitfinex","ETHUSD",1760077062416,6.451,4373.9,4373.7,2.7178557]
["bitfinex","ETHUSD",1760077063620,6.451,4373.9,4373.7,0.4315]
["bitfinex","ETHUSD",1760077064016,6.451,4373.9,4373.5,2.28646316]
["bitfinex","ETHUSD",1760077064343,6.451,4373.9,4373.6,2.28644029]
["bitfinex","ETHUSD",1760077064641,6.9112,4373.9,4373.5,2.28649267]
["bitfinex","ETHUSD",1760077064863,6.9112,4373.9,4373.4,0.28427028]
["bitfinex","ETHUSD",1760077065037,6.9112,4373.9,4373.4,2.57079065]
["bitfinex","ETHUSD",1760077065823,6.9112,4373.9,4373.5,2.28647469]
["bitfinex","ETHUSD",1760077066025,6.451,4373.9,4373.4,0.28427028]
["bitfinex","ETHUSD",1760077066652,6.451,4373.9,4373.5,2.28649822]
["bitfinex","ETHUSD",1760077066924,6.451,4373.9,4373.6,2.28642859]
["bitfinex","ETHUSD",1760077067130,0.434,4373.8,4373.3,2.40015838]
["bitfinex","ETHUSD",1760077067330,0.434,4373.8,4373.4,2.28654012]
["bitfinex","ETHUSD",1760077067752,0.434,4373.8,4373.3,0.1136]
["bitfinex","ETHUSD",1760077067753,0.434,4373.7,4373.3,2.40018466]
["bitfinex","ETHUSD",1760077068351,0.434,4373.6,4373.1,0.011]
["bitfinex","ETHUSD",1760077068559,0.1136,4373.4,4373.1,0.011]
["bitfinex","ETHUSD",1760077068965,0.434,4373.3,4373.1,0.011]
["bitfinex","ETHUSD",1760077070165,0.434,4373.2,4373.1,0.011]
["bitfinex","ETHUSD",1760077075484,2.28636526,4373.8,4373.1,0.011]
["bitfinex","ETHUSD",1760077075684,0.434,4373.2,4373.1,0.011]
["bitfinex","ETHUSD",1760077075889,3.588,4373.2,4373.1,0.011]
["bitfinex","ETHUSD",1760077076991,5.87465508,4373.2,4373.1,0.011]
["bitfinex","ETHUSD",1760077078988,7.79465508,4373.2,4373.1,0.011]
["bitfinex","ETHUSD",1760077079686,8.42825508,4373.2,4373.1,0.011]
["bitfinex","ETHUSD",1760077079903,8.92060534,4373.2,4373.1,0.011]
["bitfinex","ETHUSD",1760077080305,8.42825508,4373.2,4373.1,0.011]
["bitfinex","ETHUSD",1760077081514,5.27425508,4373.2,4373.1,0.011]
["bitfinex","ETHUSD",1760077081805,23.62725508,4373.2,4373.1,0.011]
["bitfinex","ETHUSD",1760077083569,24.11916784,4373.2,4373.1,0.011]
["bitfinex","ETHUSD",1760077084206,23.62725508,4373.2,4373.1,0.011]
["bitfinex","ETHUSD",1760077084420,24.11906583,4373.2,4373.1,0.011]
["bitfinex","ETHUSD",1760077085406,24.11898421,4373.2,4373.1,0.011]
["bitfinex","ETHUSD",1760077089198,24.21061457,4373.2,4373.1,0.011]
["bitfinex","ETHUSD",1760077091211,5.85761457,4373.2,4373.1,0.011]
["bitfinex","ETHUSD",1760077091412,23.72088544,4373.2,4373.1,0.011]
["bitfinex","ETHUSD",1760077091728,2.44563036,4373.2,4373.1,0.011]
["bitfinex","ETHUSD",1760077092010,22.99565508,4373.2,4373.1,0.011]
["bitfinex","ETHUSD",1760077092210,23.62925508,4373.2,4373.1,0.011]
["bitfinex","ETHUSD",1760077092410,24.12100622,4373.2,4373.1,0.011]
["bitfinex","ETHUSD",1760077094903,2.92030737,4373.1,4373.0,0.001]
["bitfinex","ETHUSD",1760077095136,3.52565851,4373.1,4373.0,0.001]
["bitfinex","ETHUSD",1760077095336,4.00025851,4373.1,4373.0,0.001]
["bitfinex","ETHUSD",1760077095536,4.00025851,4373.1,4372.6,0.001]
["bitfinex","ETHUSD",1760077095537,2.92051655,4372.7,4372.6,0.001]
["bitfinex","ETHUSD",1760077095729,14.1765932,4372.7,4372.6,0.001]
["bitfinex","ETHUSD",1760077096045,15.14294434,4372.7,4372.6,0.001]
["bitfinex","ETHUSD",1760077096740,15.23458709,4372.7,4372.6,0.001]
["bitfinex","ETHUSD",1760077097056,22.33451044,4372.7,4372.6,0.001]
["bitfinex","ETHUSD",1760077097808,3.34491044,4372.7,4372.6,0.001]
["bitfinex","ETHUSD",1760077098009,18.73751655,4372.7,4372.6,0.001]
["bitfinex","ETHUSD",1760077098243,21.60926769,4372.7,4372.6,0.001]
["bitfinex","ETHUSD",1760077099231,20.7506,4372.7,4372.6,0.001]
["bitfinex","ETHUSD",1760077099436,23.03751655,4372.7,4372.6,0.001]
["bitfinex","ETHUSD",1760077100272,4.68151655,4372.7,4372.6,0.001]
["bitfinex","ETHUSD",1760077100568,23.53018806,4372.7,4372.6,0.001]
["bitfinex","ETHUSD",1760077101274,5.17418806,4372.7,4372.6,0.001]
["bitfinex","ETHUSD",1760077101439,23.53018806,4372.7,4372.6,0.001]
["bitfinex","ETHUSD",1760077102973,1.92,4372.7,4372.6,0.001]
["bitfinex","ETHUSD",1760077103138,2.38,4372.7,4372.6,0.001]
["bitfinex","ETHUSD",1760077103474,6.454,4372.7,4372.6,0.001]
["bitfinex","ETHUSD",1760077103633,8.834,4372.7,4372.6,0.001]
["bitfinex","ETHUSD",1760077107669,0.4567,4372.7,4372.6,0.001]
["bitfinex","ETHUSD",1760077107991,6.454,4372.7,4372.6,0.001]
["bitfinex","ETHUSD",1760077108138,8.834,4372.7,4372.6,0.001]
["bitfinex","ETHUSD",1760077108705,0.1136,4372.8,4372.7,2.28686905]
["bitfinex","ETHUSD",1760077108840,0.1136,4373.0,4372.8,0.457487]
["bitfinex","ETHUSD",1760077109041,4.081,4372.9,4372.8,0.457487]
["bitfinex","ETHUSD",1760077109885,4.081,4372.9,4372.8,2.74435125]
["bitfinex","ETHUSD",1760077110193,4.081,4372.9,4372.8,3.21425125]
["bitfinex","ETHUSD",1760077110889,0.1136,4373.0,4372.8,3.21425125]
["bitfinex","ETHUSD",1760077111085,0.1136,4373.0,4372.9,3.07823707]
["bitfinex","ETHUSD",1760077111386,0.1136,4373.0,4372.9,0.32152512]
["bitfinex","ETHUSD",1760077111387,6.5676,4373.0,4372.9,0.32152512]
["bitfinex","ETHUSD",1760077111547,8.9476,4373.0,4372.9,0.32152512]
["bitfinex","ETHUSD",1760077112142,8.9476,4373.0,4372.6,0.001]
["bitfinex","ETHUSD",1760077112378,8.834,4372.9,4372.7,2.28691524]
["bitfinex","ETHUSD",1760077112690,8.834,4372.9,4372.6,0.001]
["bitfinex","ETHUSD",1760077112863,8.834,4372.9,4372.7,0.4699]
["bitfinex","ETHUSD",1760077113063,8.834,4372.9,4372.8,2.75676425]
["bitfinex","ETHUSD",1760077113395,8.834,4372.9,4372.8,2.28686425]
["bitfinex","ETHUSD",1760077114465,8.834,4372.9,4372.8,2.75676425]
["bitfinex","ETHUSD",1760077115456,8.834,4372.9,4372.6,2.2879547]
["bitfinex","ETHUSD",1760077115658,8.834,4372.9,4372.7,2.28691149]
["bitfinex","ETHUSD",1760077116364,8.834,4372.9,4372.7,2.28691655]
["bitfinex","ETHUSD",1760077117556,8.834,4372.9,4372.8,2.28686425]
["bitfinex","ETHUSD",1760077118085,0.1136,4373.0,4372.8,2.28686425]
["bitfinex","ETHUSD",1760077118476,8.802,4372.9,4372.8,2.75676425]
["bitfinex","ETHUSD",1760077118990,8.802,4372.9,4372.8,0.4699]
["bitfinex","ETHUSD",1760077119178,8.802,4372.9,4372.7,2.28689437]
["bitfinex","ETHUSD",1760077119374,8.802,4372.9,4372.7,0.4699]
["bitfinex","ETHUSD",1760077119578,8.802,4372.9,4372.8,2.28686425]
["bitfinex","ETHUSD",1760077119887,6.453,4372.9,4372.8,2.28686425]
["bitfinex","ETHUSD",1760077120088,8.833,4372.9,4372.8,2.28686425]
["bitfinex","ETHUSD",1760077120393,8.833,4372.9,4372.7,2.75681325]
["bitfinex","ETHUSD",1760077120890,8.833,4372.9,4372.6,2.28796427]
["bitfinex","ETHUSD",1760077121093,0.4567,4372.8,4372.6,0.001]
["bitfinex","ETHUSD",1760077121265,6.453,4372.7,4372.6,0.001]
["bitfinex","ETHUSD",1760077121468,6.9097,4372.7,4372.6,0.001]
["bitfinex","ETHUSD",1760077127009,9.19661655,4372.7,4372.6,0.001]
["bitfinex","ETHUSD",1760077129013,0.4384,4373.0,4372.6,0.001]
["bitfinex","ETHUSD",1760077129199,17.161,4372.9,4372.6,0.001]
["bitfinex","ETHUSD",1760077130589,9.521,4373.0,4372.6,0.001]
["bitfinex","ETHUSD",1760077130793,2.38,4372.8,4372.6,0.001]
["bitfinex","ETHUSD",1760077131104,6.453,4372.7,4372.6,0.001]
["bitfinex","ETHUSD",1760077131302,0.002,4373.5,4372.6,0.001]
["bitfinex","ETHUSD",1760077131615,0.1136,4373.1,4372.8,4.08192125]
["bitfinex","ETHUSD",1760077131918,2.38,4373.4,4373.2,2.2866473]
["bitfinex","ETHUSD",1760077132105,0.127,4373.3,4373.2,2.2866473]
["bitfinex","ETHUSD",1760077132305,0.002,4373.5,4373.4,2.2865505]
["bitfinex","ETHUSD",1760077132513,2.382,4373.5,4373.4,7.25684916]
["bitfinex","ETHUSD",1760077132831,2.992,4373.5,4373.4,7.70458366]
["bitfinex","ETHUSD",1760077133713,0.002,4373.5,4373.4,7.70458366]
["bitfinex","ETHUSD",1760077133904,2.433,4373.5,4373.4,7.70458366]
["bitfinex","ETHUSD",1760077134927,0.002,4373.5,4373.4,3.62266241]
["bitfinex","ETHUSD",1760077135132,2.433,4373.5,4373.4,3.15206241]
["bitfinex","ETHUSD",1760077135327,2.433,4373.5,4373.3,2.28656349]
["bitfinex","ETHUSD",1760077135526,2.433,4373.5,4373.3,2.28658145]
["bitfinex","ETHUSD",1760077135734,2.433,4373.5,4373.4,2.2865505]
["bitfinex","ETHUSD",1760077136118,2.433,4373.5,4372.6,0.4229392]
["bitfinex","ETHUSD",1760077136325,2.433,4373.5,4373.2,2.28662454]
["bitfinex","ETHUSD",1760077136640,2.433,4373.5,4373.3,2.28659547]
["bitfinex","ETHUSD",1760077137327,2.433,4373.5,4372.9,2.75739536]
["bitfinex","ETHUSD",1760077137636,2.433,4373.5,4373.3,2.286598]
["bitfinex","ETHUSD",1760077138232,2.433,4373.5,4373.3,2.740798]
["bitfinex","ETHUSD",1760077138534,2.433,4373.5,4373.3,2.286598]
["bitfinex","ETHUSD",1760077139040,2.433,4373.5,4372.6,0.001]
["bitfinex","ETHUSD",1760077139339,2.433,4373.5,4373.0,2.28673719]
["bitfinex","ETHUSD",1760077139521,2.433,4373.5,4373.0,2.28675334]
["bitfinex","ETHUSD",1760077140930,2.433,4373.5,4373.1,2.28670341]
["bitfinex","ETHUSD",1760077141230,2.433,4373.5,4373.1,2.28666731]
["bitfinex","ETHUSD",1760077142229,2.433,4373.5,4372.9,2.7409938]
["bitfinex","ETHUSD",1760077142430,0.1156,4373.5,4372.9,2.7409938]
["bitfinex","ETHUSD",1760077142731,8.804,4373.4,4372.9,2.7409938]
["bitfinex","ETHUSD",1760077143029,0.1156,4373.5,4372.7,0.1136]
["bitfinex","ETHUSD",1760077143030,0.1156,4373.5,4373.1,4.08192125]
["bitfinex","ETHUSD",1760077143330,0.002,4373.5,4373.4,2.2865505]
["bitfinex","ETHUSD",1760077143521,2.483,4373.5,4373.4,2.2865505]
["bitfinex","ETHUSD",1760077143692,2.483,4373.5,4373.3,2.28659753]
["bitfinex","ETHUSD",1760077143891,2.483,4373.5,4373.4,2.2865505]
["bitfinex","ETHUSD",1760077144315,2.483,4373.5,4373.4,2.7407505]
["bitfinex","ETHUSD",1760077144716,0.002,4373.5,4373.4,2.2865505]
["bitfinex","ETHUSD",1760077145028,5.392,4373.5,4373.4,2.7407505]
["bitfinex","ETHUSD",1760077146200,5.392,4373.5,4373.4,3.25713675]
["bitfinex","ETHUSD",1760077148775,0.002,4373.5,4373.4,3.25713675]
["bitfinex","ETHUSD",1760077148918,0.002,4373.5,4373.4,3.37073675]
["bitfinex","ETHUSD",1760077148919,8.833,4373.5,4373.4,3.37073675]
["bitfinex","ETHUSD",1760077151299,8.833,4373.5,4373.4,2.4001505]
["bitfinex","ETHUSD",1760077151631,8.833,4373.5,4373.4,2.8543505]
["bitfinex","ETHUSD",1760077152754,8.833,4373.5,4373.4,2.4001505]
["bitfinex","ETHUSD",1760077152937,8.833,4373.5,4373.4,2.8543505]
["bitfinex","ETHUSD",1760077155822,8.833,4373.5,4373.4,0.1136]
["bitfinex","ETHUSD",1760077156042,8.833,4373.5,4373.1,2.28670737]
["bitfinex","ETHUSD",1760077156246,9.2947,4373.5,4373.2,2.28663409]
["bitfinex","ETHUSD",1760077156572,8.833,4373.5,4373.3,2.28659114]
["bitfinex","ETHUSD",1760077157049,8.833,4373.5,4373.2,2.28665231]
["bitfinex","ETHUSD",1760077157226,8.833,4373.5,4373.3,2.28659394]
["bitfinex","ETHUSD",1760077157651,8.833,4373.5,4373.4,2.2865505]
["bitfinex","ETHUSD",1760077158023,8.833,4373.5,4373.2,2.28664066]
["bitfinex","ETHUSD",1760077158218,8.833,4373.5,4373.1,0.1136]
["bitfinex","ETHUSD",1760077158219,8.833,4373.5,4373.3,2.28657046]
["bitfinex","ETHUSD",1760077159863,8.833,4373.5,4373.1,0.1136]
["bitfinex","ETHUSD",1760077160163,0.4617,4373.4,4373.1,0.1136]
["bitfinex","ETHUSD",1760077160661,0.4617,4373.3,4373.0,0.001]
["bitfinex","ETHUSD",1760077160875,6.451,4373.2,4373.0,0.001]
["bitfinex","ETHUSD",1760077161380,0.4617,4373.1,4373.0,0.001]
["bitfinex","ETHUSD",1760077163071,10.53292125,4373.2,4373.0,0.001]
["bitfinex","ETHUSD",1760077163380,0.5753,4373.1,4373.0,0.001]
["bitfinex","ETHUSD",1760077164050,0.1136,4373.1,4373.0,0.001]
["bitfinex","ETHUSD",1760077165970,0.5753,4373.1,4373.0,0.001]
["bitfinex","ETHUSD",1760077166283,4.65722125,4373.1,4373.0,0.001]
["bitfinex","ETHUSD",1760077166515,6.94392862,4373.1,4373.0,0.001]
["bitfinex","ETHUSD",1760077167096,7.03554513,4373.1,4373.0,0.001]
["bitfinex","ETHUSD",1760077169099,7.03754513,4373.1,4373.0,0.001]
["bitfinex","ETHUSD",1760077171499,2.95562388,4373.1,4373.0,0.001]
["bitfinex","ETHUSD",1760077172408,0.66891651,4373.1,4373.0,0.001]
["bitfinex","ETHUSD",1760077172995,2.95562388,4373.1,4373.0,0.001]
["bitfinex","ETHUSD",1760077176678,0.6336,4373.0,4372.1,0.011]
["bitfinex","ETHUSD",1760077176879,4.84085202,4372.1,4371.8,0.001]
["bitfinex","ETHUSD",1760077177107,4.97683502,4371.9,4371.8,0.001]
["bitfinex","ETHUSD",1760077177513,5.43533502,4371.9,4371.8,0.001]
["bitfinex","ETHUSD",1760077179007,5.92712843,4371.9,4371.8,0.001]
["bitfinex","ETHUSD",1760077182988,6.01878861,4371.9,4371.8,0.001]
["bitfinex","ETHUSD",1760077183615,2.92119665,4371.4,4370.8,0.001]
["bitfinex","ETHUSD",1760077183914,37.52721277,4371.4,4370.8,0.001]
["bitfinex","ETHUSD",1760077184115,37.98571277,4371.4,4370.8,0.001]
["bitfinex","ETHUSD",1760077184421,38.07738051,4371.4,4370.8,0.001]
["bitfinex","ETHUSD",1760077186918,9.64747445,4370.9,4370.8,0.001]
["bitfinex","ETHUSD",1760077187121,16.10247445,4370.9,4370.8,0.001]
["bitfinex","ETHUSD",1760077187305,2.28822479,4370.2,4370.1,0.01]
["bitfinex","ETHUSD",1760077187485,16.56384091,4370.2,4370.1,0.01]
["bitfinex","ETHUSD",1760077187717,18.91144091,4370.2,4370.1,0.01]
["bitfinex","ETHUSD",1760077188285,19.00313071,4370.2,4370.1,0.01]
["bitfinex","ETHUSD",1760077188815,28.52713071,4370.2,4370.1,0.01]
["bitfinex","ETHUSD",1760077190113,28.52713071,4370.2,4369.1,0.01]
["bitfinex","ETHUSD",1760077190114,0.6336,4370.0,4369.1,0.01]
["bitfinex","ETHUSD",1760077190314,9.01476463,4369.2,4369.1,0.01]
["bitfinex","ETHUSD",1760077190516,22.57074851,4369.2,4369.1,0.01]
["bitfinex","ETHUSD",1760077190716,22.99834851,4369.2,4369.1,0.01]
["bitfinex","ETHUSD",1760077191035,23.43354851,4369.2,4369.1,0.01]
["bitfinex","ETHUSD",1760077193109,5.07154851,4369.2,4369.1,0.01]
["bitfinex","ETHUSD",1760077193322,23.43454851,4369.2,4369.1,0.01]
["bitfinex","ETHUSD",1760077195548,21.05554851,4369.2,4369.1,0.01]
["bitfinex","ETHUSD",1760077195754,23.43654851,4369.2,4369.1,0.01]
["bitfinex","ETHUSD",1760077196117,5.07154851,4369.2,4369.1,0.01]
["bitfinex","ETHUSD",1760077196447,23.43654851,4369.2,4369.1,0.01]
["bitfinex","ETHUSD",1760077198446,5.07154851,4369.2,4369.1,0.01]
["bitfinex","ETHUSD",1760077198653,23.43954851,4369.2,4369.1,0.01]
["bitfinex","ETHUSD",1760077201056,5.07154851,4369.2,4369.1,0.01]
["bitfinex","ETHUSD",1760077201360,23.00534851,4369.2,4369.1,0.01]
["bitfinex","ETHUSD",1760077201918,23.63894851,4369.2,4369.1,0.01]
["bitfinex","ETHUSD",1760077202122,24.12818591,4369.2,4369.1,0.01]
["bitfinex","ETHUSD",1760077202322,24.81598875,4369.2,4369.1,0.01]
["bitfinex","ETHUSD",1760077205140,24.32675135,4369.2,4369.1,0.01]
["bitfinex","ETHUSD",1760077205359,24.8178581,4369.2,4369.1,0.01]
["bitfinex","ETHUSD",1760077207932,24.8178581,4369.2,4369.1,0.011]
["bitfinex","ETHUSD",1760077208259,25.63849544,4369.2,4369.1,0.011]
["bitfinex","ETHUSD",1760077209841,12.07451156,4369.2,4369.1,0.011]
["bitfinex","ETHUSD",1760077210030,30.44551156,4369.2,4369.1,0.011]
["bitfinex","ETHUSD",1760077210232,29.62487422,4369.2,4369.1,0.011]
["bitfinex","ETHUSD",1760077213353,2.28901046,4368.7,4368.6,0.001]
["bitfinex","ETHUSD",1760077213559,11.15811721,4368.7,4368.6,0.001]
["bitfinex","ETHUSD",1760077213759,11.61611721,4368.7,4368.6,0.001]
["bitfinex","ETHUSD",1760077214875,11.7078335,4368.7,4368.6,0.001]
["bitfinex","ETHUSD",1760077216353,13.3968937,4368.7,4368.6,0.001]
["bitfinex","ETHUSD",1760077219405,12.16593768,4368.7,4368.6,0.001]
["bitfinex","ETHUSD",1760077220899,2.92282006,4368.3,4368.2,0.001]
["bitfinex","ETHUSD",1760077221093,17.06094293,4368.3,4368.2,0.001]
["bitfinex","ETHUSD",1760077221290,19.43894293,4368.3,4368.2,0.001]
["bitfinex","ETHUSD",1760077221804,19.53067731,4368.3,4368.2,0.001]
["bitfinex","ETHUSD",1760077222600,4.84287246,4368.2,4368.1,0.019766]
["bitfinex","ETHUSD",1760077222901,5.33297921,4368.2,4368.1,0.019766]
["bitfinex","ETHUSD",1760077223102,5.79097921,4368.2,4368.1,0.019766]
["bitfinex","ETHUSD",1760077223802,5.79475814,4368.2,4368.1,0.019766]
["bitfinex","ETHUSD",1760077224112,6.4827834,4368.2,4368.1,0.019766]
["bitfinex","ETHUSD",1760077224474,34.3867834,4368.2,4368.1,0.019766]
["bitfinex","ETHUSD",1760077224971,26.09190375,4368.2,4368.1,0.019766]
["bitfinex","ETHUSD",1760077225168,7.71690375,4368.2,4368.1,0.019766]
["bitfinex","ETHUSD",1760077225373,24.16975814,4368.2,4368.1,0.019766]
["bitfinex","ETHUSD",1760077225907,25.40387849,4368.2,4368.1,0.019766]
["bitfinex","ETHUSD",1760077226269,24.16975814,4368.2,4368.1,0.019766]
["bitfinex","ETHUSD",1760077227179,2.28979666,4367.2,4367.1,0.01]
["bitfinex","ETHUSD",1760077227421,17.85881278,4367.2,4367.1,0.01]
["bitfinex","ETHUSD",1760077227718,18.81069846,4367.2,4367.1,0.01]
["bitfinex","ETHUSD",1760077229214,16.5209018,4367.2,4367.1,0.01]
["bitfinex","ETHUSD",1760077229585,18.40788568,4367.2,4367.1,0.01]
["bitfinex","ETHUSD",1760077229787,21.24618568,4367.2,4367.1,0.01]
["bitfinex","ETHUSD",1760077230932,21.24818568,4367.2,4367.1,0.01]
["bitfinex","ETHUSD",1760077231598,25.34215113,4367.2,4367.1,0.01]
["bitfinex","ETHUSD",1760077232224,13.42615113,4367.2,4367.1,0.01]
["bitfinex","ETHUSD",1760077232534,25.34215113,4367.2,4367.1,0.01]
["bitfinex","ETHUSD",1760077233184,18.40988568,4367.2,4367.1,0.01]
["bitfinex","ETHUSD",1760077233419,0.4553,4367.5,4367.1,0.01]
["bitfinex","ETHUSD",1760077233815,0.9482955,4367.8,4367.1,2.29983392]
["bitfinex","ETHUSD",1760077234033,0.1144,4367.3,4367.2,2.28979666]
["bitfinex","ETHUSD",1760077234232,0.4522,4368.2,4367.4,2.28966436]
["bitfinex","ETHUSD",1760077234412,0.4522,4368.2,4367.2,2.71899631]
["bitfinex","ETHUSD",1760077234413,0.1144,4367.6,4367.2,2.71899631]
["bitfinex","ETHUSD",1760077234610,0.002,4368.2,4367.4,2.2896918]
["bitfinex","ETHUSD",1760077234934,2.424,4368.1,4367.5,0.4292]
["bitfinex","ETHUSD",1760077235106,2.424,4368.1,4368.0,2.28937728]
["bitfinex","ETHUSD",1760077236237,2.424,4368.1,4367.8,2.28947686]
["bitfinex","ETHUSD",1760077237304,2.424,4368.1,4367.9,2.28942552]
["bitfinex","ETHUSD",1760077237762,2.424,4368.1,4368.0,2.28937728]
["bitfinex","ETHUSD",1760077238441,2.424,4368.1,4367.8,0.50083089]
["bitfinex","ETHUSD",1760077239024,2.424,4368.1,4367.8,2.79030423]
["bitfinex","ETHUSD",1760077240053,2.424,4368.1,4367.9,2.28941025]
["bitfinex","ETHUSD",1760077240420,2.424,4368.1,4367.8,0.50083089]
["bitfinex","ETHUSD",1760077240421,2.424,4368.1,4368.0,2.28937728]
["bitfinex","ETHUSD",1760077241022,2.424,4368.1,4367.8,2.79026226]
["bitfinex","ETHUSD",1760077241219,2.424,4368.1,4367.9,2.28942866]
["bitfinex","ETHUSD",1760077241477,2.424,4368.1,4367.1,0.46898303]
["bitfinex","ETHUSD",1760077241640,4.09396545,4367.2,4367.1,0.01]
["bitfinex","ETHUSD",1760077241964,12.84576211,4367.2,4367.1,0.01]
["bitfinex","ETHUSD",1760077242264,13.26796211,4367.2,4367.1,0.01]
["bitfinex","ETHUSD",1760077243870,13.26796211,4367.2,4365.2,2.29084167]
["bitfinex","ETHUSD",1760077243871,2.28999671,4366.9,4365.0,0.1709]
["bitfinex","ETHUSD",1760077244075,11.32088655,4366.2,4364.8,0.012207]
["bitfinex","ETHUSD",1760077244237,18.27594133,4366.2,4364.8,0.012207]
["bitfinex","ETHUSD",1760077244573,18.69814133,4366.2,4364.8,0.012207]
["bitfinex","ETHUSD",1760077245330,37.85891697,4366.2,4364.8,0.012207]
["bitfinex","ETHUSD",1760077245568,46.38517438,4366.2,4364.8,0.012207]
["bitfinex","ETHUSD",1760077245780,5.21735152,4366.2,4364.8,0.012207]
["bitfinex","ETHUSD",1760077246069,0.6336,4365.3,4364.8,0.012207]
["bitfinex","ETHUSD",1760077246280,24.02182286,4365.2,4364.8,0.012207]
["bitfinex","ETHUSD",1760077246434,27.22792342,4365.2,4364.8,0.012207]
["bitfinex","ETHUSD",1760077246867,27.31971885,4365.2,4364.8,0.012207]
["bitfinex","ETHUSD",1760077247272,5.35844121,4365.2,4364.8,0.012207]
["bitfinex","ETHUSD",1760077247474,33.27544121,4365.2,4364.8,0.012207]
["bitfinex","ETHUSD",1760077247840,0.6336,4365.0,4364.1,0.01]
["bitfinex","ETHUSD",1760077248072,17.92819355,4364.2,4364.1,0.01]
["bitfinex","ETHUSD",1760077248375,6.466,4364.9,4364.1,0.01]
["bitfinex","ETHUSD",1760077248376,0.6336,4364.8,4364.1,0.01]
["bitfinex","ETHUSD",1760077248580,0.11778988,4365.7,4364.1,0.6634]
["bitfinex","ETHUSD",1760077248777,18.384,4365.6,4364.2,0.4624137]
["bitfinex","ETHUSD",1760077248940,10.072,4365.5,4364.2,2.3824137]
["bitfinex","ETHUSD",1760077249136,8.871,4365.4,4364.3,0.70013137]
["bitfinex","ETHUSD",1760077249344,8.871,4365.3,4364.4,2.31417834]
["bitfinex","ETHUSD",1760077249573,0.4222,4365.9,4365.2,0.001]
["bitfinex","ETHUSD",1760077249874,18.406,4365.8,4365.2,0.001]
["bitfinex","ETHUSD",1760077250075,2.77159736,4365.7,4365.2,0.001]
["bitfinex","ETHUSD",1760077250264,0.481,4365.7,4365.2,0.001]
["bitfinex","ETHUSD",1760077250463,2.71288775,4365.6,4365.2,0.001]
["bitfinex","ETHUSD",1760077250776,0.4395,4366.3,4365.2,0.001]
["bitfinex","ETHUSD",1760077250976,4.67354248,4365.8,4365.2,0.001]
["bitfinex","ETHUSD",1760077251143,8.77860721,4365.7,4365.2,0.001]
["bitfinex","ETHUSD",1760077251572,0.4222,4365.6,4365.2,0.001]
["bitfinex","ETHUSD",1760077252362,2.9243933,4365.3,4365.2,0.001]
["bitfinex","ETHUSD",1760077252563,9.4123933,4365.3,4365.2,0.001]
["bitfinex","ETHUSD",1760077252737,9.8345933,4365.3,4365.2,0.001]
["bitfinex","ETHUSD",1760077254395,9.8345933,4365.3,4364.1,0.01]
["bitfinex","ETHUSD",1760077254396,0.6336,4365.2,4364.1,0.01]
["bitfinex","ETHUSD",1760077254565,2.384,4364.2,4364.1,0.01]
["bitfinex","ETHUSD",1760077254766,18.408,4364.2,4364.1,0.01]
["bitfinex","ETHUSD",1760077255064,2.71357069,4364.2,4364.1,0.01]
["bitfinex","ETHUSD",1760077255262,21.12157069,4364.2,4364.1,0.01]
["bitfinex","ETHUSD",1760077257665,21.75517069,4364.2,4364.1,0.01]
["bitfinex","ETHUSD",1760077258907,21.86957069,4364.2,4364.1,0.01]
["bitfinex","ETHUSD",1760077259471,21.87157069,4364.2,4364.1,0.01]
["bitfinex","ETHUSD",1760077259869,3.34717069,4364.2,4364.1,0.01]
["bitfinex","ETHUSD",1760077260197,21.75717069,4364.2,4364.1,0.01]
["bitfinex","ETHUSD",1760077260902,3.34717069,4364.2,4364.1,0.01]
["bitfinex","ETHUSD",1760077261079,21.75717069,4364.2,4364.1,0.01]
["bitfinex","ETHUSD",1760077261879,2.71357069,4364.2,4364.1,0.01]
["bitfinex","ETHUSD",1760077262313,21.12257069,4364.2,4364.1,0.01]
["bitfinex","ETHUSD",1760077263314,21.12357069,4364.2,4364.1,0.01]
["bitfinex","ETHUSD",1760077263676,18.8322,4364.2,4364.1,0.01]
["bitfinex","ETHUSD",1760077264176,21.12357069,4364.2,4364.1,0.01]
["bitfinex","ETHUSD",1760077264398,2.71357069,4364.2,4364.1,0.01]
["bitfinex","ETHUSD",1760077264600,0.4222,4364.2,4364.1,0.01]
["bitfinex","ETHUSD",1760077264912,17.3972,4364.2,4364.1,0.01]
["bitfinex","ETHUSD",1760077265214,18.8322,4364.2,4364.1,0.01]
["bitfinex","ETHUSD",1760077265586,0.4222,4364.5,4364.1,0.01]
["bitfinex","ETHUSD",1760077265897,0.68852267,4364.8,4364.1,0.01]
["bitfinex","ETHUSD",1760077265898,2.71357069,4364.2,4364.1,0.01]
["bitfinex","ETHUSD",1760077266103,5.41557069,4364.2,4364.1,0.01]
["bitfinex","ETHUSD",1760077267816,5.41557069,4364.2,4364.1,0.011]
["bitfinex","ETHUSD",1760077272413,5.90779133,4364.2,4364.1,0.011]
["bitfinex","ETHUSD",1760077273153,6.02219133,4364.2,4364.1,0.011]
["bitfinex","ETHUSD",1760077273517,3.32019133,4364.2,4364.1,0.011]
["bitfinex","ETHUSD",1760077273811,0.4222,4364.2,4364.1,0.011]
["bitfinex","ETHUSD",1760077274149,2.71357069,4364.2,4364.1,0.011]
["bitfinex","ETHUSD",1760077274314,14.7192,4364.2,4364.1,0.011]
["bitfinex","ETHUSD",1760077274513,17.50279133,4364.2,4364.1,0.011]
["bitfinex","ETHUSD",1760077275463,0.91442064,4364.2,4364.1,0.011]
["bitfinex","ETHUSD",1760077275664,19.32642064,4364.2,4364.1,0.011]
["bitfinex","ETHUSD",1760077275853,21.61779133,4364.2,4364.1,0.011]
["bitfinex","ETHUSD",1760077276186,0.49222064,4364.2,4364.1,0.011]
["bitfinex","ETHUSD",1760077276335,4.899,4364.2,4364.1,0.011]
["bitfinex","ETHUSD",1760077276534,4.899,4364.2,4364.1,0.29743735]
["bitfinex","ETHUSD",1760077276734,4.899,4364.2,4364.1,0.011]
["bitfinex","ETHUSD",1760077277858,5.3212,4364.2,4364.1,0.011]
["bitfinex","ETHUSD",1760077278380,7.61257069,4364.2,4364.1,0.011]
["bitfinex","ETHUSD",1760077278970,5.3212,4364.2,4364.1,0.011]
["bitfinex","ETHUSD",1760077279138,7.61257069,4364.2,4364.1,0.011]
["bitfinex","ETHUSD",1760077281540,5.3212,4364.2,4364.1,0.011]
["bitfinex","ETHUSD",1760077281872,7.61257069,4364.2,4364.1,0.011]
["bitfinex","ETHUSD",1760077282370,8.10680999,4364.2,4364.1,0.011]
["bitfinex","ETHUSD",1760077284171,8.74040999,4364.2,4364.1,0.011]
["bitfinex","ETHUSD",1760077284405,9.35564544,4364.2,4364.1,0.011]
["bitfinex","ETHUSD",1760077284606,8.74040999,4364.2,4364.1,0.011]
["bitfinex","ETHUSD",1760077285199,9.35844657,4364.2,4364.1,0.011]
["bitfinex","ETHUSD",1760077286524,1.53447588,4364.2,4364.1,0.011]
["bitfinex","ETHUSD",1760077286810,22.23584657,4364.2,4364.1,0.011]
["bitfinex","ETHUSD",1760077287179,21.61780999,4364.2,4364.1,0.011]
["bitfinex","ETHUSD",1760077287378,22.23584657,4364.2,4364.1,0.011]
["bitfinex","ETHUSD",1760077289476,19.94447588,4364.2,4364.1,0.011]
["bitfinex","ETHUSD",1760077290110,19.3264393,4364.2,4364.1,0.011]
["bitfinex","ETHUSD",1760077290301,21.61780999,4364.2,4364.1,0.011]
["bitfinex","ETHUSD",1760077291098,0.9164393,4364.2,4364.1,0.011]
["bitfinex","ETHUSD",1760077291310,19.23180999,4364.2,4364.1,0.011]
["bitfinex","ETHUSD",1760077291516,21.61680999,4364.2,4364.1,0.011]
["bitfinex","ETHUSD",1760077292090,0.9164393,4364.2,4364.1,0.011]
["bitfinex","ETHUSD",1760077292418,21.61680999,4364.2,4364.1,0.011]
["bitfinex","ETHUSD",1760077293687,19.3254393,4364.2,4364.1,0.011]
["bitfinex","ETHUSD",1760077294286,0.9164393,4364.2,4364.1,0.011]
["bitfinex","ETHUSD",1760077294786,19.2054393,4364.2,4364.1,0.011]
["bitfinex","ETHUSD",1760077295119,0.9164393,4364.2,4364.1,0.011]
["bitfinex","ETHUSD",1760077295292,0.4222,4364.2,4364.1,0.011]
["bitfinex","ETHUSD",1760077295486,0.4942393,4364.5,4364.1,0.011]
["bitfinex","ETHUSD",1760077295824,1.04023658,4364.6,4364.1,0.011]
["bitfinex","ETHUSD",1760077295825,0.4222,4364.6,4364.1,0.011]
["bitfinex","ETHUSD",1760077295985,8.867,4364.4,4364.1,0.011]
["bitfinex","ETHUSD",1760077296184,0.4942393,4364.3,4364.1,0.011]
["bitfinex","ETHUSD",1760077296913,6.482,4364.2,4364.1,0.011]
["bitfinex","ETHUSD",1760077297512,6.9042,4364.2,4364.1,0.011]
["bitfinex","ETHUSD",1760077298728,6.482,4364.2,4364.1,0.011]
["bitfinex","ETHUSD",1760077299296,16.021,4364.2,4364.1,0.011]
["bitfinex","ETHUSD",1760077299502,18.406,4364.2,4364.1,0.011]
["bitfinex","ETHUSD",1760077300528,18.8282,4364.2,4364.1,0.011]
["bitfinex","ETHUSD",1760077303409,21.11957069,4364.2,4364.1,0.011]
["bitfinex","ETHUSD",1760077304032,21.75317069,4364.2,4364.1,0.011]
["bitfinex","ETHUSD",1760077304331,22.2476801,4364.2,4364.1,0.011]
["bitfinex","ETHUSD",1760077305834,3.8416801,4364.2,4364.1,0.011]
["bitfinex","ETHUSD",1760077306014,22.2476801,4364.2,4364.1,0.011]
["bitfinex","ETHUSD",1760077306214,19.8626801,4364.2,4364.1,0.011]
["bitfinex","ETHUSD",1760077306417,22.2476801,4364.2,4364.1,0.011]
["bitfinex","ETHUSD",1760077309337,3.8416801,4364.2,4364.1,0.011]
["bitfinex","ETHUSD",1760077309565,24.14862054,4364.2,4364.1,0.011]
["bitfinex","ETHUSD",1760077309769,26.43999123,4364.2,4364.1,0.011]
["bitfinex","ETHUSD",1760077314064,2.29189585,4363.2,4363.1,0.01]
["bitfinex","ETHUSD",1760077314272,16.61540698,4363.2,4363.1,1e-08]
["bitfinex","ETHUSD",1760077314557,16.61540698,4363.2,4362.1,0.01]
["bitfinex","ETHUSD",1760077314558,0.6336,4362.2,4362.1,0.01]
["bitfinex","ETHUSD",1760077314729,26.15693238,4362.2,4362.1,0.01]
["bitfinex","ETHUSD",1760077314931,27.07274179,4362.2,4362.1,0.01]
["bitfinex","ETHUSD",1760077315451,22.24783066,4362.2,4362.1,0.01]
["bitfinex","ETHUSD",1760077316863,3.84183066,4362.2,4362.1,0.01]
["bitfinex","ETHUSD",1760077317032,22.24883066,4362.2,4362.1,0.01]
["bitfinex","ETHUSD",1760077317356,21.75432125,4362.2,4362.1,0.01]
["bitfinex","ETHUSD",1760077317858,3.34732125,4362.2,4362.1,0.01]
["bitfinex","ETHUSD",1760077318248,19.36832125,4362.2,4362.1,0.01]
["bitfinex","ETHUSD",1760077318559,21.75332125,4362.2,4362.1,0.01]
["bitfinex","ETHUSD",1760077318757,21.75432125,4362.2,4362.1,0.01]
["bitfinex","ETHUSD",1760077319650,3.34732125,4362.2,4362.1,0.01]
["bitfinex","ETHUSD",1760077319850,21.75532125,4362.2,4362.1,0.01]
["bitfinex","ETHUSD",1760077322498,3.34732125,4362.2,4362.1,0.01]
["bitfinex","ETHUSD",1760077322809,21.12272125,4362.2,4362.1,0.011]
["bitfinex","ETHUSD",1760077325563,9.19272125,4362.2,4362.1,0.011]
["bitfinex","ETHUSD",1760077325780,21.12272125,4362.2,4362.1,0.011]
["bitfinex","ETHUSD",1760077325987,2.71372125,4362.2,4362.1,0.011]
["bitfinex","ETHUSD",1760077326259,21.12272125,4362.2,4362.1,0.011]
["bitfinex","ETHUSD",1760077330285,0.4213,4362.2,4362.1,0.011]
["bitfinex","ETHUSD",1760077330485,0.4213,4362.9,4362.1,0.011]
["bitfinex","ETHUSD",1760077330704,2.386,4362.5,4362.1,0.011]
["bitfinex","ETHUSD",1760077330874,2.739,4362.4,4362.1,0.011]
["bitfinex","ETHUSD",1760077331082,3.1603,4362.4,4362.1,0.011]
["bitfinex","ETHUSD",1760077331416,18.412,4362.3,4362.1,0.011]
["bitfinex","ETHUSD",1760077331714,6.481,4362.2,4362.1,0.011]
["bitfinex","ETHUSD",1760077331911,0.4213,4362.8,4362.1,0.011]
["bitfinex","ETHUSD",1760077332212,0.1144,4362.2,4362.1,0.011]
["bitfinex","ETHUSD",1760077332398,1.6074,4362.2,4362.1,0.011]
["bitfinex","ETHUSD",1760077333179,0.1144,4362.2,4362.1,0.011]
["bitfinex","ETHUSD",1760077333379,8.9814,4362.2,4362.1,0.011]
["bitfinex","ETHUSD",1760077333677,0.1144,4362.2,4362.1,0.011]
["bitfinex","ETHUSD",1760077334177,6.8104,4362.2,4362.1,0.011]
["bitfinex","ETHUSD",1760077338919,0.1144,4362.2,4362.1,0.011]
["bitfinex","ETHUSD",1760077339122,8.9804,4362.2,4362.1,0.011]
["bitfinex","ETHUSD",1760077342329,9.4017,4362.2,4362.1,0.011]
["bitfinex","ETHUSD",1760077344356,9.38078513,4362.2,4362.1,0.011]
["bitfinex","ETHUSD",1760077346257,8.95948513,4362.2,4362.1,0.011]
["bitfinex","ETHUSD",1760077347463,9.38078513,4362.2,4362.1,0.011]
["bitfinex","ETHUSD",1760077352070,11.57972125,4362.2,4362.1,0.011]
["bitfinex","ETHUSD",1760077352457,12.07438775,4362.2,4362.1,0.011]
["bitfinex","ETHUSD",1760077353338,0.4946665,4362.2,4362.1,0.011]
["bitfinex","ETHUSD",1760077353541,13.891,4362.2,4362.1,0.011]
["bitfinex","ETHUSD",1760077354137,18.408,4362.2,4362.1,0.011]
["bitfinex","ETHUSD",1760077355551,18.8293,4362.2,4362.1,0.011]
["bitfinex","ETHUSD",1760077356539,2.29222935,4362.6,4362.1,0.011]
["bitfinex","ETHUSD",1760077356776,6.48919981,4362.4,4362.1,0.011]
["bitfinex","ETHUSD",1760077356983,6.9718393,4362.3,4362.1,0.011]
["bitfinex","ETHUSD",1760077357281,6.8983,4362.3,4362.1,0.011]
["bitfinex","ETHUSD",1760077357578,18.8283,4362.2,4362.1,0.011]
["bitfinex","ETHUSD",1760077357778,19.32323692,4362.2,4362.1,0.011]
["bitfinex","ETHUSD",1760077357941,18.8283,4362.2,4362.1,0.011]
["bitfinex","ETHUSD",1760077358346,21.19444406,4362.2,4362.1,0.011]
["bitfinex","ETHUSD",1760077358585,21.61574406,4362.2,4362.1,0.011]
["bitfinex","ETHUSD",1760077361398,22.24934406,4362.2,4362.1,0.011]
["bitfinex","ETHUSD",1760077361596,22.24934406,4362.2,4361.5,0.015259]
["bitfinex","ETHUSD",1760077361597,2.92633661,4361.6,4361.5,0.015259]
["bitfinex","ETHUSD",1760077361905,18.72302484,4361.6,4361.5,0.015259]
["bitfinex","ETHUSD",1760077362189,15.03912503,4361.6,4361.5,0.015259]
["bitfinex","ETHUSD",1760077362377,14.41985923,4361.6,4361.5,0.015259]
["bitfinex","ETHUSD",1760077363264,18.52305904,4361.6,4361.5,0.015259]
["bitfinex","ETHUSD",1760077363451,35.89585923,4361.6,4361.5,0.015259]
["bitfinex","ETHUSD",1760077364083,39.99905904,4361.6,4361.5,0.015259]
["bitfinex","ETHUSD",1760077364282,12.04705904,4361.6,4361.5,0.015259]
["bitfinex","ETHUSD",1760077364477,30.45405904,4361.6,4361.5,0.015259]
["bitfinex","ETHUSD",1760077364684,7.94385923,4361.6,4361.5,0.015259]
["bitfinex","ETHUSD",1760077365161,19.32882281,4361.6,4361.5,0.015259]
["bitfinex","ETHUSD",1760077365722,21.62155942,4361.6,4361.5,0.015259]
["bitfinex","ETHUSD",1760077365874,19.32882281,4361.6,4361.5,0.015259]
["bitfinex","ETHUSD",1760077366573,0.6192658,4362.2,4361.5,0.015259]
["bitfinex","ETHUSD",1760077366773,2.386,4361.9,4361.5,0.015259]
["bitfinex","ETHUSD",1760077367000,4.789,4361.8,4361.5,0.015259]
["bitfinex","ETHUSD",1760077367197,5.2531,4361.8,4361.5,0.015259]
["bitfinex","ETHUSD",1760077367600,0.46953612,4365.4,4361.6,0.4627]
["bitfinex","ETHUSD",1760077367601,0.6192658,4362.6,4361.6,0.4627]
["bitfinex","ETHUSD",1760077367799,2.386,4362.4,4361.6,0.4627]
["bitfinex","ETHUSD",1760077368115,1.471,4362.3,4361.7,0.27707578]
["bitfinex","ETHUSD",1760077368799,1.471,4362.3,4361.7,2.56975812]
["bitfinex","ETHUSD",1760077369001,0.4147,4362.5,4361.7,2.56975812]
["bitfinex","ETHUSD",1760077369206,9.545,4362.2,4361.7,2.56975812]
["bitfinex","ETHUSD",1760077369512,6.477,4362.1,4361.7,3.03245812]
["bitfinex","ETHUSD",1760077369918,8.863,4362.0,4361.7,3.03245812]
["bitfinex","ETHUSD",1760077370120,0.4147,4362.5,4361.8,0.3070645]
["bitfinex","ETHUSD",1760077370327,4.10319981,4362.6,4361.8,2.59969273]
["bitfinex","ETHUSD",1760077370328,18.408,4362.4,4361.8,2.59969273]
["bitfinex","ETHUSD",1760077370822,4.10319981,4362.6,4361.8,2.59969273]
["bitfinex","ETHUSD",1760077371021,18.408,4362.5,4361.8,0.3070645]
["bitfinex","ETHUSD",1760077371599,0.002,4363.1,4361.8,0.32999081]
["bitfinex","ETHUSD",1760077371917,0.002,4363.1,4362.6,2.29220603]
["bitfinex","ETHUSD",1760077372115,4.372,4363.0,4362.6,2.29220603]
["bitfinex","ETHUSD",1760077372325,8.863,4362.9,4362.7,0.4627]
["bitfinex","ETHUSD",1760077372829,6.477,4362.8,4362.7,0.4627]
["bitfinex","ETHUSD",1760077373000,6.477,4362.8,4362.1,2.29246903]
["bitfinex","ETHUSD",1760077373001,6.476,4362.8,4362.1,2.29246903]
["bitfinex","ETHUSD",1760077373214,8.862,4362.8,4362.3,4.21236412]
["bitfinex","ETHUSD",1760077373739,8.862,4362.8,4362.3,4.67506412]
["bitfinex","ETHUSD",1760077373938,8.862,4362.8,4362.4,2.29229763]
["bitfinex","ETHUSD",1760077374641,8.862,4362.8,4362.4,2.75499763]
["bitfinex","ETHUSD",1760077375437,8.862,4362.7,4362.4,0.4627]
["bitfinex","ETHUSD",1760077375830,8.862,4362.7,4362.4,2.75501476]
["bitfinex","ETHUSD",1760077376024,8.862,4362.7,4362.4,0.4627]
["bitfinex","ETHUSD",1760077379041,9.2742,4362.7,4362.0,2.2925024]
["bitfinex","ETHUSD",1760077379243,0.4122,4362.6,4362.0,2.2925024]
["bitfinex","ETHUSD",1760077379625,0.4122,4362.6,4361.9,2.0344]
["bitfinex","ETHUSD",1760077379824,0.4122,4362.6,4361.9,4.32697123]
["bitfinex","ETHUSD",1760077380027,0.4122,4362.6,4362.0,4.21250328]
["bitfinex","ETHUSD",1760077380644,0.4122,4362.6,4362.1,2.29246948]
["bitfinex","ETHUSD",1760077381357,0.1144,4362.1,4361.2,0.1154]
["bitfinex","ETHUSD",1760077381544,10.57819981,4362.0,4361.2,0.1154]
["bitfinex","ETHUSD",1760077381859,2.9116,4361.9,4361.6,0.001]
["bitfinex","ETHUSD",1760077382426,2.4994,4361.9,4361.6,0.001]
["bitfinex","ETHUSD",1760077383383,0.1144,4361.9,4361.6,0.86610381]
["bitfinex","ETHUSD",1760077383672,1.3702658,4363.6,4361.6,0.86610381]
["bitfinex","ETHUSD",1760077383673,0.1144,4362.4,4362.0,2.29252636]
["bitfinex","ETHUSD",1760077383874,0.002,4363.1,4362.3,2.2923687]
["bitfinex","ETHUSD",1760077384073,0.1144,4362.7,4362.3,2.2923687]
["bitfinex","ETHUSD",1760077384371,6.474,4362.6,4362.3,2.7345687]
["bitfinex","ETHUSD",1760077384782,6.474,4362.6,4362.1,0.2225]
["bitfinex","ETHUSD",1760077385095,0.4122,4362.5,4361.6,0.001]
["bitfinex","ETHUSD",1760077385433,0.1144,4361.8,4361.6,0.001]
["bitfinex","ETHUSD",1760077385633,8.86,4361.7,4361.6,0.001]
["bitfinex","ETHUSD",1760077385930,8.86,4361.7,4361.6,2.7358979]
["bitfinex","ETHUSD",1760077386276,0.1144,4361.8,4361.7,2.29268404]
["bitfinex","ETHUSD",1760077386569,8.9744,4361.8,4361.6,0.02392736]
["bitfinex","ETHUSD",1760077386926,8.9744,4361.8,4361.6,0.001]
["bitfinex","ETHUSD",1760077387673,0.4122,4361.7,4361.6,0.001]
["bitfinex","ETHUSD",1760077387869,8.9744,4361.8,4361.6,0.001]
["bitfinex","ETHUSD",1760077392041,8.9744,4361.8,4361.7,2.29268404]
["bitfinex","ETHUSD",1760077392264,8.9744,4361.8,4361.7,2.73488404]
["bitfinex","ETHUSD",1760077392765,0.1144,4361.8,4361.7,2.73488404]
["bitfinex","ETHUSD",1760077392969,8.9754,4361.8,4361.7,2.73488404]
["bitfinex","ETHUSD",1760077393366,8.9754,4361.8,4361.7,0.4422]
["bitfinex","ETHUSD",1760077393943,0.1144,4361.8,4361.6,0.001]
["bitfinex","ETHUSD",1760077394166,8.861,4361.7,4361.6,0.001]
["bitfinex","ETHUSD",1760077394432,0.1144,4361.8,4361.6,0.001]
["bitfinex","ETHUSD",1760077395450,8.861,4361.7,4361.6,0.001]
["bitfinex","ETHUSD",1760077395871,9.2732,4361.7,4361.6,0.001]
["bitfinex","ETHUSD",1760077396274,15.66908385,4361.7,4361.6,0.001]
["bitfinex","ETHUSD",1760077400497,2.29268404,4361.7,4361.6,0.001]
["bitfinex","ETHUSD",1760077400699,20.69768404,4361.7,4361.6,0.001]
["bitfinex","ETHUSD",1760077400871,21.10988404,4361.7,4361.6,0.001]
["bitfinex","ETHUSD",1760077402004,18.8182,4361.7,4361.6,0.001]
["bitfinex","ETHUSD",1760077403067,0.4122,4361.7,4361.6,0.001]
["bitfinex","ETHUSD",1760077403275,18.8182,4361.7,4361.6,0.001]
["bitfinex","ETHUSD",1760077403614,9.17988404,4361.7,4361.6,0.001]
["bitfinex","ETHUSD",1760077403790,21.11088404,4361.7,4361.6,0.001]
["bitfinex","ETHUSD",1760077403972,2.70488404,4361.7,4361.6,0.001]
["bitfinex","ETHUSD",1760077404178,21.10988404,4361.7,4361.6,0.001]
["bitfinex","ETHUSD",1760077405803,18.8172,4361.7,4361.6,0.001]
["bitfinex","ETHUSD",1760077406722,21.10988404,4361.7,4361.6,0.001]
["bitfinex","ETHUSD",1760077406882,18.8172,4361.7,4361.6,0.001]
["bitfinex","ETHUSD",1760077407083,0.4122,4361.7,4361.6,0.001]
["bitfinex","ETHUSD",1760077407285,18.8172,4361.7,4361.6,0.001]
["bitfinex","ETHUSD",1760077408020,21.10988404,4361.7,4361.6,0.001]
["bitfinex","ETHUSD",1760077408410,18.8172,4361.7,4361.6,0.001]
["bitfinex","ETHUSD",1760077412548,18.405,4361.7,4361.6,0.001]
["bitfinex","ETHUSD",1760077413409,0.1144,4361.8,4361.6,0.001]
["bitfinex","ETHUSD",1760077413746,18.8172,4361.7,4361.6,0.001]
["bitfinex","ETHUSD",1760077415408,25.21308385,4361.7,4361.6,0.001]
["bitfinex","ETHUSD",1760077417349,0.1144,4361.8,4361.6,0.001]
["bitfinex","ETHUSD",1760077417562,18.405,4361.7,4361.6,0.001]
["bitfinex","ETHUSD",1760077419954,0.1144,4361.8,4361.6,0.001]
["bitfinex","ETHUSD",1760077420250,4.92153281,4362.5,4361.6,0.4739]
["bitfinex","ETHUSD",1760077420251,8.86,4361.7,4361.6,0.4739]
["bitfinex","ETHUSD",1760077420450,8.86,4361.7,4361.6,0.001]
["bitfinex","ETHUSD",1760077424545,8.86,4361.7,4361.6,2.29373661]
["bitfinex","ETHUSD",1760077424934,8.86,4361.7,4361.6,0.001]
["bitfinex","ETHUSD",1760077428438,0.1144,4361.9,4361.6,0.001]
["bitfinex","ETHUSD",1760077428638,8.86,4361.8,4361.6,0.001]
["bitfinex","ETHUSD",1760077429242,0.1144,4361.9,4361.6,0.201]
["bitfinex","ETHUSD",1760077429243,6.474,4361.7,4361.6,0.201]
["bitfinex","ETHUSD",1760077429411,8.86,4361.7,4361.6,0.201]
["bitfinex","ETHUSD",1760077429951,8.86,4361.7,4361.6,2.49373661]
["bitfinex","ETHUSD",1760077430247,8.86,4361.7,4361.6,0.6667]
["bitfinex","ETHUSD",1760077431140,8.86,4361.7,4361.6,0.201]
["bitfinex","ETHUSD",1760077433748,0.1144,4361.9,4361.6,0.201]
["bitfinex","ETHUSD",1760077433948,2.386,4361.7,4361.6,0.201]
["bitfinex","ETHUSD",1760077434143,2.386,4361.7,4361.6,2.49373661]
["bitfinex","ETHUSD",1760077434351,0.1144,4361.9,4361.7,2.29268404]
["bitfinex","ETHUSD",1760077434539,0.002,4362.1,4361.9,2.29255314]
["bitfinex","ETHUSD",1760077434715,5.043,4362.0,4361.9,2.29255314]
["bitfinex","ETHUSD",1760077434917,5.043,4362.0,4361.9,2.75825314]
["bitfinex","ETHUSD",1760077435418,0.002,4362.1,4362.0,2.29252636]
["bitfinex","ETHUSD",1760077435723,8.862,4362.1,4362.0,2.78115162]
["bitfinex","ETHUSD",1760077435933,8.862,4362.1,4362.0,2.75822636]
["bitfinex","ETHUSD",1760077437247,6.476,4362.1,4362.0,2.75822636]
["bitfinex","ETHUSD",1760077437448,8.862,4362.1,4362.0,2.75822636]
["bitfinex","ETHUSD",1760077437957,0.002,4362.1,4362.0,2.75822636]
["bitfinex","ETHUSD",1760077438255,4.765,4362.1,4362.0,2.75822636]
["bitfinex","ETHUSD",1760077438453,4.765,4362.1,4361.8,0.1144]
["bitfinex","ETHUSD",1760077438654,4.765,4362.1,4361.7,2.29268203]
["bitfinex","ETHUSD",1760077438953,4.765,4362.1,4361.8,2.29262961]
["bitfinex","ETHUSD",1760077439248,4.765,4362.1,4361.6,2.49370206]
["bitfinex","ETHUSD",1760077439453,4.765,4362.1,4361.9,0.4667]
["bitfinex","ETHUSD",1760077439630,4.765,4362.1,4362.0,0.4667]
["bitfinex","ETHUSD",1760077440351,4.765,4362.1,4361.6,0.6677]
["bitfinex","ETHUSD",1760077440520,0.4122,4362.0,4361.6,0.201]
["bitfinex","ETHUSD",1760077440718,4.765,4362.1,4361.6,0.201]
["bitfinex","ETHUSD",1760077440719,0.5266,4361.9,4361.6,0.201]
["bitfinex","ETHUSD",1760077440918,6.8862,4361.8,4361.6,0.201]
["bitfinex","ETHUSD",1760077441334,9.17885029,4361.8,4361.6,0.201]
["bitfinex","ETHUSD",1760077441535,2.29268404,4361.7,4361.6,0.201]
["bitfinex","ETHUSD",1760077442023,2.70488404,4361.7,4361.6,0.201]
["bitfinex","ETHUSD",1760077442420,0.002,4362.1,4361.7,2.29265671]
["bitfinex","ETHUSD",1760077442633,0.002,4362.1,4361.6,0.3154]
["bitfinex","ETHUSD",1760077442634,2.947,4362.0,4361.9,2.29257892]
["bitfinex","ETHUSD",1760077442833,2.947,4362.0,4361.9,2.75927892]
["bitfinex","ETHUSD",1760077443221,0.002,4362.1,4361.9,2.75927892]
["bitfinex","ETHUSD",1760077443422,0.002,4362.1,4362.0,2.78215162]
["bitfinex","ETHUSD",1760077443726,2.51,4362.1,4362.0,4.70215162]
["bitfinex","ETHUSD",1760077443943,0.002,4362.1,4362.0,5.89934098]
["bitfinex","ETHUSD",1760077444148,2.428,4362.1,4362.0,5.89934098]
["bitfinex","ETHUSD",1760077444546,0.002,4362.1,4362.0,5.89934098]
["bitfinex","ETHUSD",1760077444745,4.452,4362.1,4362.0,1.92]
["bitfinex","ETHUSD",1760077444944,4.452,4362.1,4361.7,2.29268404]
["bitfinex","ETHUSD",1760077445148,0.4122,4362.0,4361.7,0.1144]
["bitfinex","ETHUSD",1760077445340,0.4122,4361.9,4361.6,0.201]
["bitfinex","ETHUSD",1760077445740,0.4122,4361.8,4361.6,0.201]
["bitfinex","ETHUSD",1760077445938,5.5536,4361.7,4361.6,0.201]
["bitfinex","ETHUSD",1760077447926,7.84628404,4361.7,4361.6,0.201]
["bitfinex","ETHUSD",1760077448424,8.340714,4361.7,4361.6,0.201]
["bitfinex","ETHUSD",1760077448627,8.974314,4361.7,4361.6,0.201]
["bitfinex","ETHUSD",1760077449559,19.330714,4361.7,4361.6,0.201]
["bitfinex","ETHUSD",1760077449764,22.350314,4361.7,4361.6,0.201]
["bitfinex","ETHUSD",1760077451630,0.4122,4361.7,4361.6,0.201]
["bitfinex","ETHUSD",1760077451939,18.8172,4361.7,4361.6,0.201]
["bitfinex","ETHUSD",1760077452344,21.10988404,4361.7,4361.6,0.201]
["bitfinex","ETHUSD",1760077453830,18.8172,4361.7,4361.6,0.201]
["bitfinex","ETHUSD",1760077454464,21.10988404,4361.7,4361.6,0.201]
["bitfinex","ETHUSD",1760077454626,18.72388404,4361.7,4361.6,0.201]
["bitfinex","ETHUSD",1760077454830,21.10988404,4361.7,4361.6,0.201]
["bitfinex","ETHUSD",1760077455929,0.4122,4361.7,4361.6,0.201]
["bitfinex","ETHUSD",1760077456133,21.10988404,4361.7,4361.6,0.201]
["bitfinex","ETHUSD",1760077456341,21.11088404,4361.7,4361.6,0.201]
["bitfinex","ETHUSD",1760077457062,18.8182,4361.7,4361.6,0.201]
["bitfinex","ETHUSD",1760077457435,21.11088404,4361.7,4361.6,0.201]
["bitfinex","ETHUSD",1760077459542,18.8182,4361.7,4361.6,0.201]
["bitfinex","ETHUSD",1760077459967,1.922,4362.1,4361.6,0.201]
["bitfinex","ETHUSD",1760077459968,0.002,4362.1,4361.6,0.201]
["bitfinex","ETHUSD",1760077460168,2.386,4361.7,4361.6,0.201]
["bitfinex","ETHUSD",1760077460382,7.54,4361.7,4361.6,0.201]
["bitfinex","ETHUSD",1760077460744,18.406,4361.7,4361.6,0.201]
["bitfinex","ETHUSD",1760077461456,18.8182,4361.7,4361.6,0.201]
["bitfinex","ETHUSD",1760077462177,21.11088404,4361.7,4361.6,0.201]
["bitfinex","ETHUSD",1760077462670,18.8182,4361.7,4361.6,0.201]
["bitfinex","ETHUSD",1760077462871,0.4122,4361.7,4361.6,0.201]
["bitfinex","ETHUSD",1760077463191,18.8182,4361.7,4361.6,0.201]
["bitfinex","ETHUSD",1760077463559,0.4122,4361.7,4361.6,0.201]
["bitfinex","ETHUSD",1760077463761,18.8182,4361.7,4361.6,0.201]
["bitfinex","ETHUSD",1760077466913,18.406,4361.7,4361.6,0.201]
["bitfinex","ETHUSD",1760077469197,0.002,4362.1,4361.6,0.201]
["bitfinex","ETHUSD",1760077469398,2.7982,4361.9,4361.6,0.201]
["bitfinex","ETHUSD",1760077469606,6.8862,4361.8,4361.6,0.201]
["bitfinex","ETHUSD",1760077469899,18.406,4361.7,4361.6,0.201]
["bitfinex","ETHUSD",1760077470095,18.8182,4361.7,4361.6,0.201]
["bitfinex","ETHUSD",1760077479574,21.11088404,4361.7,4361.6,0.201]
["bitfinex","ETHUSD",1760077479748,25.21460421,4361.7,4361.6,0.201]
["bitfinex","ETHUSD",1760077480158,21.11088404,4361.7,4361.6,0.201]
["bitfinex","ETHUSD",1760077480837,21.6059206,4361.7,4361.6,0.201]
["bitfinex","ETHUSD",1760077482766,21.8069206,4361.7,4361.6,0.201]
["bitfinex","ETHUSD",1760077484238,21.8069206,4361.7,4361.6,0.180085]
["bitfinex","ETHUSD",1760077485940,19.31323656,4361.7,4361.6,0.180085]
["bitfinex","ETHUSD",1760077486874,0.90723656,4361.7,4361.6,0.180085]
["bitfinex","ETHUSD",1760077487083,2.70667756,4362.1,4361.6,0.180085]
["bitfinex","ETHUSD",1760077487243,16.3212,4362.0,4361.6,0.180085]
["bitfinex","ETHUSD",1760077487442,18.90103656,4361.9,4361.6,0.180085]
["bitfinex","ETHUSD",1760077487678,16.51503656,4361.8,4361.6,0.180085]
["bitfinex","ETHUSD",1760077487878,18.406,4361.8,4361.6,0.180085]
["bitfinex","ETHUSD",1760077488654,18.8182,4361.8,4361.6,0.180085]
["bitfinex","ETHUSD",1760077489269,0.002,4362.1,4361.6,0.180085]
["bitfinex","ETHUSD",1760077489581,2.386,4361.9,4361.6,0.180085]
["bitfinex","ETHUSD",1760077489879,0.002,4362.1,4361.6,0.180085]
["bitfinex","ETHUSD",1760077490049,2.386,4361.9,4361.6,0.180085]
["bitfinex","ETHUSD",1760077490248,0.4122,4361.9,4361.6,0.180085]
["bitfinex","ETHUSD",1760077490582,18.406,4361.8,4361.6,0.180085]
["bitfinex","ETHUSD",1760077492149,0.002,4362.1,4361.6,6.57653559]
["bitfinex","ETHUSD",1760077492485,0.1144,4361.8,4361.6,7.67441505]
["bitfinex","ETHUSD",1760077492780,1.306,4361.7,4361.6,7.67441505]
["bitfinex","ETHUSD",1760077493145,1.306,4361.7,4361.6,5.38168463]
["bitfinex","ETHUSD",1760077493478,1.306,4361.7,4361.6,4.72250517]
["bitfinex","ETHUSD",1760077494095,8.86,4361.7,4361.6,4.72250517]
["bitfinex","ETHUSD",1760077494601,8.859,4361.7,4361.6,7.01524178]
["bitfinex","ETHUSD",1760077494999,8.859,4361.7,4361.6,4.72250517]
["bitfinex","ETHUSD",1760077498805,8.859,4361.7,4361.6,7.01524178]
["bitfinex","ETHUSD",1760077499506,8.859,4361.7,4361.6,4.72350517]
["bitfinex","ETHUSD",1760077500102,8.859,4361.7,4361.6,4.28480517]
["bitfinex","ETHUSD",1760077500317,8.859,4361.7,4361.6,0.181085]
["bitfinex","ETHUSD",1760077501505,8.859,4361.7,4361.6,0.620285]
["bitfinex","ETHUSD",1760077503048,8.859,4361.7,4361.6,0.181085]
["bitfinex","ETHUSD",1760077504866,9.2712,4361.7,4361.6,0.181085]
["bitfinex","ETHUSD",1760077505311,15.66760421,4361.7,4361.6,0.181085]
["bitfinex","ETHUSD",1760077505640,9.96008947,4361.7,4361.6,0.181085]
["bitfinex","ETHUSD",1760077506009,0.1144,4361.7,4361.6,0.181085]
["bitfinex","ETHUSD",1760077506241,5.2564,4361.7,4361.6,2.91302161]
["bitfinex","ETHUSD",1760077506543,5.2564,4361.7,4361.6,0.620285]
["bitfinex","ETHUSD",1760077506940,5.2564,4361.7,4361.6,0.181085]
["bitfinex","ETHUSD",1760077507740,8.9734,4361.7,4361.6,0.181085]
["bitfinex","ETHUSD",1760077508837,8.9734,4361.7,4361.6,0.620285]
["bitfinex","ETHUSD",1760077510267,8.9734,4361.7,4361.6,0.181085]
["bitfinex","ETHUSD",1760077511167,11.67828404,4361.7,4361.6,0.181085]
["bitfinex","ETHUSD",1760077511574,12.36720199,4361.7,4361.6,0.181085]
["bitfinex","ETHUSD",1760077511767,13.00080199,4361.7,4361.6,0.181085]
["bitfinex","ETHUSD",1760077511973,13.49552757,4361.7,4361.6,0.181085]
["bitfinex","ETHUSD",1760077519918,17.59924774,4361.7,4361.6,0.181085]
["bitfinex","ETHUSD",1760077520952,17.60124774,4361.7,4361.6,0.181085]
["bitfinex","ETHUSD",1760077530926,19.52124774,4361.7,4361.6,0.181085]
["bitfinex","ETHUSD",1760077533349,15.41752757,4361.7,4361.6,0.181085]
["bitfinex","ETHUSD",1760077533562,19.52124774,4361.7,4361.6,0.181085]
["bitfinex","ETHUSD",1760077533936,10.66224774,4361.7,4361.6,0.181085]
["bitfinex","ETHUSD",1760077534105,17.74352757,4361.7,4361.6,0.181085]
["bitfinex","ETHUSD",1760077534306,24.21652757,4361.7,4361.6,0.181085]
["bitfinex","ETHUSD",1760077534640,24.2158835,4361.7,4361.6,0.181085]
["bitfinex","ETHUSD",1760077534834,24.8494835,4361.7,4361.6,0.181085]
["bitfinex","ETHUSD",1760077540312,25.46708539,4361.7,4361.6,0.181085]
["bitfinex","ETHUSD",1760077541321,24.8494835,4361.7,4361.6,0.181085]
["bitfinex","ETHUSD",1760077542246,24.35540199,4361.7,4361.6,0.181085]
["bitfinex","ETHUSD",1760077542410,24.85061043,4361.7,4361.6,0.181085]
["bitfinex","ETHUSD",1760077542811,29.68162022,4361.7,4361.6,0.181085]
["bitfinex","ETHUSD",1760077548665,30.50730795,4361.7,4361.6,0.181085]
["bitfinex","ETHUSD",1760077550858,25.67629816,4361.7,4361.6,0.181085]
["bitfinex","ETHUSD",1760077551173,7.27029816,4361.7,4361.6,0.181085]
["bitfinex","ETHUSD",1760077551374,35.22329816,4361.7,4361.6,0.181085]
["bitfinex","ETHUSD",1760077551577,34.39761043,4361.7,4361.6,0.181085]
["bitfinex","ETHUSD",1760077552842,6.44461043,4361.7,4361.6,0.181085]
["bitfinex","ETHUSD",1760077553081,32.01161043,4361.7,4361.6,0.181085]
["bitfinex","ETHUSD",1760077553252,34.39761043,4361.7,4361.6,0.181085]
["bitfinex","ETHUSD",1760077554659,6.44461043,4361.7,4361.6,0.181085]
["bitfinex","ETHUSD",1760077554863,24.85061043,4361.7,4361.6,0.181085]
["bitfinex","ETHUSD",1760077555280,6.44461043,4361.7,4361.6,0.181085]
["bitfinex","ETHUSD",1760077555481,1.18612639,4361.7,4361.6,0.181085]
["bitfinex","ETHUSD",1760077555660,18.408,4361.7,4361.6,0.181085]
["bitfinex","ETHUSD",1760077555864,9.35620844,4361.7,4361.6,0.181085]
["bitfinex","ETHUSD",1760077556363,8.861,4361.7,4361.6,0.181085]
["bitfinex","ETHUSD",1760077557596,9.2732,4361.7,4361.6,0.181085]
["bitfinex","ETHUSD",1760077558789,11.56588404,4361.7,4361.6,0.181085]
["bitfinex","ETHUSD",1760077558998,12.19948404,4361.7,4361.6,0.181085]
["bitfinex","ETHUSD",1760077559786,12.38056904,4361.7,4361.6,0.181085]
["bitfinex","ETHUSD",1760077567686,16.02,4361.7,4361.6,0.181085]
["bitfinex","ETHUSD",1760077567887,18.406,4361.7,4361.6,0.181085]
["bitfinex","ETHUSD",1760077570229,20.69868404,4361.7,4361.6,0.181085]
["bitfinex","ETHUSD",1760077570410,21.11088404,4361.7,4361.6,0.181085]
["bitfinex","ETHUSD",1760077570998,21.74448404,4361.7,4361.6,0.181085]
["bitfinex","ETHUSD",1760077571226,22.2388534,4361.7,4361.6,0.181085]
["bitfinex","ETHUSD",1760077571503,22.4199384,4361.7,4361.6,0.181085]
["bitfinex","ETHUSD",1760077578853,22.4189384,4361.7,4361.6,0.181085]
["bitfinex","ETHUSD",1760077580820,4.0159384,4361.7,4361.6,0.181085]
["bitfinex","ETHUSD",1760077581151,22.4189384,4361.7,4361.6,0.181085]
["bitfinex","ETHUSD",1760077582051,4.0159384,4361.7,4361.6,0.181085]
["bitfinex","ETHUSD",1760077582243,22.4189384,4361.7,4361.6,0.181085]
["bitfinex","ETHUSD",1760077587134,22.4199384,4361.7,4361.6,0.181085]
["bitfinex","ETHUSD",1760077588030,2.92654689,4361.2,4361.1,0.011]
["bitfinex","ETHUSD",1760077588231,14.22855668,4361.2,4361.1,0.011]
["bitfinex","ETHUSD",1760077588465,15.13512604,4361.2,4361.1,0.011]
["bitfinex","ETHUSD",1760077588644,15.24952604,4361.2,4361.1,0.011]
["bitfinex","ETHUSD",1760077589372,10.41851625,4361.2,4361.1,0.011]
["bitfinex","ETHUSD",1760077589734,10.00631625,4361.2,4361.1,0.011]
["bitfinex","ETHUSD",1760077589930,22.35151625,4361.2,4361.1,0.011]
["bitfinex","ETHUSD",1760077591851,21.60351625,4361.2,4361.1,0.011]
["bitfinex","ETHUSD",1760077597141,3.19951625,4361.2,4361.1,0.011]
["bitfinex","ETHUSD",1760077597365,21.60351625,4361.2,4361.1,0.011]
["bitfinex","ETHUSD",1760077599359,9.67051625,4361.2,4361.1,0.011]
["bitfinex","ETHUSD",1760077599560,21.60351625,4361.2,4361.1,0.011]
["bitfinex","ETHUSD",1760077602143,0.90656936,4361.2,4361.1,0.011]
["bitfinex","ETHUSD",1760077602339,18.404,4361.2,4361.1,0.011]
["bitfinex","ETHUSD",1760077602544,21.19131625,4361.2,4361.1,0.011]
["bitfinex","ETHUSD",1760077602875,21.60351625,4361.2,4361.1,0.011]
["bitfinex","ETHUSD",1760077603678,25.70882638,4361.2,4361.1,0.011]
["bitfinex","ETHUSD",1760077608329,25.70948516,4361.2,4361.1,0.011]
["bitfinex","ETHUSD",1760077609180,21.60417503,4361.2,4361.1,0.011]
["bitfinex","ETHUSD",1760077610718,25.70948516,4361.2,4361.1,0.011]
["bitfinex","ETHUSD",1760077618731,26.34308516,4361.2,4361.1,0.011]
["bitfinex","ETHUSD",1760077619593,26.43496367,4361.2,4361.1,0.011]
["bitfinex","ETHUSD",1760077619795,3.92565354,4361.2,4361.1,0.011]
["bitfinex","ETHUSD",1760077620026,21.60417503,4361.2,4361.1,0.011]
["bitfinex","ETHUSD",1760077620927,0.90722814,4361.2,4361.1,0.011]
["bitfinex","ETHUSD",1760077621136,18.404,4361.2,4361.1,0.011]
["bitfinex","ETHUSD",1760077621302,21.60417503,4361.2,4361.1,0.011]
["bitfinex","ETHUSD",1760077624651,0.90722814,4361.2,4361.1,0.011]
["bitfinex","ETHUSD",1760077625055,18.8162,4361.2,4361.1,0.011]
["bitfinex","ETHUSD",1760077625344,21.60417503,4361.2,4361.1,0.011]
["bitfinex","ETHUSD",1760077626339,3.20017503,4361.2,4361.1,0.011]
["bitfinex","ETHUSD",1760077626540,18.89902814,4361.2,4361.1,0.011]
["bitfinex","ETHUSD",1760077626923,21.19197503,4361.2,4361.1,0.011]
["bitfinex","ETHUSD",1760077627124,18.89902814,4361.2,4361.1,0.011]
["bitfinex","ETHUSD",1760077627722,6.471,4361.2,4361.1,0.011]
["bitfinex","ETHUSD",1760077627946,18.404,4361.2,4361.1,0.011]
["bitfinex","ETHUSD",1760077628756,0.1144,4361.2,4361.1,0.011]
["bitfinex","ETHUSD",1760077628987,3.5134,4361.2,4361.1,0.91387417]
["bitfinex","ETHUSD",1760077629148,0.1144,4361.2,4361.1,5.04211429]
["bitfinex","ETHUSD",1760077629343,2.527,4361.2,4361.1,7.31218377]
["bitfinex","ETHUSD",1760077630246,0.002,4361.5,4361.1,7.31218377]
["bitfinex","ETHUSD",1760077630247,0.002,4361.5,4361.1,5.0191843]
["bitfinex","ETHUSD",1760077630469,0.002,4361.5,4361.4,4.10531013]
["bitfinex","ETHUSD",1760077630781,8.858,4361.5,4361.4,7.39531454]
["bitfinex","ETHUSD",1760077631082,8.858,4361.5,4361.4,7.81688613]
["bitfinex","ETHUSD",1760077632356,8.858,4361.5,4361.4,7.37238613]
["bitfinex","ETHUSD",1760077632661,8.858,4361.5,4361.4,7.81688613]
["bitfinex","ETHUSD",1760077633367,6.472,4361.5,4361.4,7.81688613]
["bitfinex","ETHUSD",1760077633573,7.804,4361.5,4361.4,7.81688613]
["bitfinex","ETHUSD",1760077633960,8.858,4361.5,4361.4,7.81688613]
["bitfinex","ETHUSD",1760077638883,8.858,4361.5,4361.4,5.52404439]
["bitfinex","ETHUSD",1760077639116,8.858,4361.5,4361.4,7.81688613]
["bitfinex","ETHUSD",1760077640077,6.471,4361.5,4361.4,3.711576]
["bitfinex","ETHUSD",1760077640310,8.857,4361.5,4361.4,7.81688613]
["bitfinex","ETHUSD",1760077640876,6.471,4361.5,4361.4,7.81688613]
["bitfinex","ETHUSD",1760077641076,8.857,4361.5,4361.4,7.81688613]
["bitfinex","ETHUSD",1760077641326,0.002,4361.5,4361.4,7.81688613]
["bitfinex","ETHUSD",1760077641748,0.002,4361.5,4361.4,7.93128613]
["bitfinex","ETHUSD",1760077641939,2.405,4361.5,4361.4,13.95659626]
["bitfinex","ETHUSD",1760077642221,2.405,4361.5,4361.4,9.85128613]
["bitfinex","ETHUSD",1760077642719,2.405,4361.5,4361.4,5.745976]
["bitfinex","ETHUSD",1760077642882,2.405,4361.5,4361.4,9.85128613]
["bitfinex","ETHUSD",1760077643394,4.41,4361.5,4361.4,9.85128613]
["bitfinex","ETHUSD",1760077643578,4.41,4361.5,4361.4,5.745976]
["bitfinex","ETHUSD",1760077643781,4.41,4361.5,4361.4,9.85128613]
["bitfinex","ETHUSD",1760077644912,4.41,4361.5,4361.4,3.45313426]
["bitfinex","ETHUSD",1760077645115,4.41,4361.5,4361.4,2.0344]
["bitfinex","ETHUSD",1760077645746,4.41,4361.5,4361.4,4.77174174]
["bitfinex","ETHUSD",1760077652737,4.41,4361.5,4361.4,4.32724174]
["bitfinex","ETHUSD",1760077653138,4.41,4361.5,4361.4,4.78444174]
["bitfinex","ETHUSD",1760077655078,0.002,4361.5,4361.4,8.88975187]
["bitfinex","ETHUSD",1760077655239,6.906,4361.5,4361.4,10.00922098]
["bitfinex","ETHUSD",1760077656363,0.002,4361.5,4361.4,9.89482098]
["bitfinex","ETHUSD",1760077656674,8.146,4361.5,4361.4,10.00922098]
["bitfinex","ETHUSD",1760077660644,0.002,4361.5,4361.4,14.11453111]
["bitfinex","ETHUSD",1760077660983,0.015,4361.5,4361.4,10.00922098]
["bitfinex","ETHUSD",1760077663447,0.015,4361.5,4361.4,10.7313268]
["bitfinex","ETHUSD",1760077664285,0.015,4361.5,4361.4,5.90391085]
["bitfinex","ETHUSD",1760077666277,0.015,4361.5,4361.4,10.7313268]
["bitfinex","ETHUSD",1760077669705,0.015,4361.5,4361.4,5.90391085]
["bitfinex","ETHUSD",1760077669988,0.015,4361.5,4361.4,4.32724174]
["bitfinex","ETHUSD",1760077670411,0.015,4361.5,4361.4,4.78934174]
["bitfinex","ETHUSD",1760077671123,0.015,4361.5,4361.4,4.32724174]
["bitfinex","ETHUSD",1760077672081,0.015,4361.5,4361.3,0.001]
["bitfinex","ETHUSD",1760077672918,0.015,4361.5,4361.3,2.75598925]
["bitfinex","ETHUSD",1760077673617,0.015,4361.5,4361.3,2.29388925]
["bitfinex","ETHUSD",1760077675179,0.015,4361.5,4361.3,0.001]
["bitfinex","ETHUSD",1760077681834,0.5266,4361.4,4361.3,0.001]
["bitfinex","ETHUSD",1760077682403,0.1144,4361.4,4361.3,0.001]
["bitfinex","ETHUSD",1760077682603,2.81944174,4361.4,4361.3,0.001]
["bitfinex","ETHUSD",1760077682935,0.58596546,4361.4,4361.3,0.001]
["bitfinex","ETHUSD",1760077684207,0.002,4361.5,4361.3,0.001]
["bitfinex","ETHUSD",1760077684410,2.773,4361.4,4361.3,0.001]
["bitfinex","ETHUSD",1760077684610,2.773,4361.4,4361.3,0.4413]
["bitfinex","ETHUSD",1760077685011,2.773,4361.4,4361.3,2.73419432]
["bitfinex","ETHUSD",1760077685332,2.773,4361.4,4361.3,0.4413]
["bitfinex","ETHUSD",1760077687052,2.773,4361.4,4361.3,2.29389432]
["bitfinex","ETHUSD",1760077687239,2.773,4361.4,4361.3,2.73419432]
["bitfinex","ETHUSD",1760077688361,2.773,4361.4,4361.3,0.4413]
["bitfinex","ETHUSD",1760077688516,2.773,4361.4,4361.3,0.001]
["bitfinex","ETHUSD",1760077691129,3.1852,4361.4,4361.3,0.001]
["bitfinex","ETHUSD",1760077691318,2.773,4361.4,4361.3,0.001]
["bitfinex","ETHUSD",1760077694446,3.1852,4361.4,4361.3,0.001]
["bitfinex","ETHUSD",1760077695152,5.47804174,4361.4,4361.3,0.001]
["bitfinex","ETHUSD",1760077695353,8.5255717,4361.4,4361.3,0.001]
["bitfinex","ETHUSD",1760077695530,9.25833451,4361.4,4361.3,0.001]
["bitfinex","ETHUSD",1760077696278,8.6409717,4361.4,4361.3,0.001]
["bitfinex","ETHUSD",1760077696432,2.29305205,4361.0,4360.9,0.001]
["bitfinex","ETHUSD",1760077696628,10.68005205,4361.0,4360.9,0.001]
["bitfinex","ETHUSD",1760077696953,11.58618201,4361.0,4360.9,0.001]
["bitfinex","ETHUSD",1760077697155,11.67806558,4361.0,4360.9,0.001]
["bitfinex","ETHUSD",1760077698654,12.12922918,4361.0,4360.9,0.001]
["bitfinex","ETHUSD",1760077702205,12.76282918,4361.0,4360.9,0.001]
["bitfinex","ETHUSD",1760077702491,12.76282918,4361.0,4360.8,0.001]
["bitfinex","ETHUSD",1760077702492,4.84670463,4360.9,4360.8,0.001]
["bitfinex","ETHUSD",1760077702673,2.5536,4360.6,4359.1,0.01]
["bitfinex","ETHUSD",1760077702868,4.84639889,4359.2,4359.1,0.01]
["bitfinex","ETHUSD",1760077703073,18.43939889,4359.2,4359.1,0.01]
["bitfinex","ETHUSD",1760077703286,18.88859889,4359.2,4359.1,0.01]
["bitfinex","ETHUSD",1760077703877,18.98051477,4359.2,4359.1,0.01]
["bitfinex","ETHUSD",1760077704594,23.80793072,4359.2,4359.1,0.01]
["bitfinex","ETHUSD",1760077706368,24.44153072,4359.2,4359.1,0.01]
["bitfinex","ETHUSD",1760077708162,24.44153072,4359.2,4358.1,0.01]
["bitfinex","ETHUSD",1760077708163,0.6336,4359.1,4358.1,0.01]
["bitfinex","ETHUSD",1760077708370,4.68141997,4358.4,4358.1,0.01]
["bitfinex","ETHUSD",1760077708568,11.15041997,4358.4,4358.1,0.01]
["bitfinex","ETHUSD",1760077708768,11.59961997,4358.4,4358.1,0.01]
["bitfinex","ETHUSD",1760077708969,12.05371997,4358.4,4358.1,0.01]
["bitfinex","ETHUSD",1760077709568,12.51524675,4358.4,4358.1,0.01]
["bitfinex","ETHUSD",1760077711097,12.51524675,4358.4,4358.2,0.001]
["bitfinex","ETHUSD",1760077712168,12.06114675,4358.4,4358.2,0.001]
["bitfinex","ETHUSD",1760077712594,12.15308502,4358.4,4358.2,0.001]
["bitfinex","ETHUSD",1760077714600,12.78668502,4358.4,4358.2,0.001]
["bitfinex","ETHUSD",1760077714970,2.29447261,4358.3,4358.2,1e-08]
["bitfinex","ETHUSD",1760077715388,2.92865186,4357.2,4357.1,0.01]
["bitfinex","ETHUSD",1760077715596,23.25765186,4357.2,4357.1,0.01]
["bitfinex","ETHUSD",1760077715830,23.71395186,4357.2,4357.1,0.01]
["bitfinex","ETHUSD",1760077717096,6.9273,4357.2,4357.1,0.01]
["bitfinex","ETHUSD",1760077717300,21.16235186,4357.2,4357.1,0.01]
["bitfinex","ETHUSD",1760077718023,21.16335186,4357.2,4357.1,0.01]
["bitfinex","ETHUSD",1760077718196,0.4563,4357.2,4357.1,0.01]
["bitfinex","ETHUSD",1760077718723,18.8693,4357.2,4357.1,0.01]
["bitfinex","ETHUSD",1760077718886,0.2189,4357.3,4357.1,0.01]
["bitfinex","ETHUSD",1760077719086,18.8693,4357.2,4357.1,0.01]
["bitfinex","ETHUSD",1760077720114,0.2074,4357.8,4357.1,0.01]
["bitfinex","ETHUSD",1760077720317,0.1144,4357.3,4357.1,0.4641]
["bitfinex","ETHUSD",1760077720506,0.619,4357.2,4357.1,0.4641]
["bitfinex","ETHUSD",1760077720706,0.619,4357.2,4357.1,0.01]
["bitfinex","ETHUSD",1760077721124,1.0753,4357.2,4357.1,0.01]
["bitfinex","ETHUSD",1760077723090,0.1144,4357.3,4357.1,0.01]
["bitfinex","ETHUSD",1760077723325,18.8713,4357.2,4357.1,0.01]
["bitfinex","ETHUSD",1760077724502,18.415,4357.2,4357.1,0.01]
["bitfinex","ETHUSD",1760077725231,0.1144,4357.3,4357.1,0.01]
["bitfinex","ETHUSD",1760077725420,18.415,4357.2,4357.1,0.01]
["bitfinex","ETHUSD",1760077725931,0.1144,4357.3,4357.1,0.01]
["bitfinex","ETHUSD",1760077726235,18.8713,4357.2,4357.1,0.01]
["bitfinex","ETHUSD",1760077726725,0.4563,4357.2,4357.1,0.01]
["bitfinex","ETHUSD",1760077726896,18.8713,4357.2,4357.1,0.01]
["bitfinex","ETHUSD",1760077727526,18.415,4357.2,4357.1,0.01]
["bitfinex","ETHUSD",1760077728929,0.1144,4357.3,4357.1,0.01]
["bitfinex","ETHUSD",1760077729129,18.415,4357.2,4357.1,0.011]
["bitfinex","ETHUSD",1760077729496,0.1144,4357.3,4357.1,0.011]
["bitfinex","ETHUSD",1760077729706,18.415,4357.2,4357.1,0.011]
["bitfinex","ETHUSD",1760077731433,16.027,4357.2,4357.1,0.011]
["bitfinex","ETHUSD",1760077731640,18.415,4357.2,4357.1,0.011]
["bitfinex","ETHUSD",1760077734187,18.8557,4357.2,4357.1,0.011]
["bitfinex","ETHUSD",1760077738222,19.34945869,4357.2,4357.1,0.011]
["bitfinex","ETHUSD",1760077738554,21.64451055,4357.2,4357.1,0.011]
["bitfinex","ETHUSD",1760077739681,21.64551055,4357.2,4357.1,0.011]
["bitfinex","ETHUSD",1760077740496,19.36605869,4357.2,4357.1,0.011]
["bitfinex","ETHUSD",1760077740657,21.66111055,4357.2,4357.1,0.011]
["bitfinex","ETHUSD",1760077741072,25.77350701,4357.2,4357.1,0.011]
["bitfinex","ETHUSD",1760077741709,27.02326692,4357.2,4357.1,0.011]
["bitfinex","ETHUSD",1760077742647,26.99101538,4357.2,4357.1,0.011]
["bitfinex","ETHUSD",1760077745249,26.37485547,4357.2,4357.1,0.011]
["bitfinex","ETHUSD",1760077745862,28.29485547,4357.2,4357.1,0.011]
["bitfinex","ETHUSD",1760077746457,28.2651616,4357.2,4357.1,0.011]
["bitfinex","ETHUSD",1760077749294,28.88245565,4357.2,4357.1,0.011]
["bitfinex","ETHUSD",1760077750995,28.2651616,4357.2,4357.1,0.011]
["bitfinex","ETHUSD",1760077751296,28.88236735,4357.2,4357.1,0.011]
["bitfinex","ETHUSD",1760077751797,28.97433818,4357.2,4357.1,0.011]
["bitfinex","ETHUSD",1760077753438,28.35713243,4357.2,4357.1,0.011]
["bitfinex","ETHUSD",1760077754182,9.94113243,4357.2,4357.1,0.011]
["bitfinex","ETHUSD",1760077754415,37.91613243,4357.2,4357.1,0.011]
["bitfinex","ETHUSD",1760077754723,0.6336,4356.7,4356.6,0.001]
["bitfinex","ETHUSD",1760077755023,13.13999646,4356.7,4356.6,0.001]
["bitfinex","ETHUSD",1760077755207,15.43531172,4356.7,4356.6,0.001]
["bitfinex","ETHUSD",1760077755411,15.89161172,4356.7,4356.6,0.001]
["bitfinex","ETHUSD",1760077758492,16.38463803,4356.7,4356.6,0.001]
["bitfinex","ETHUSD",1760077763834,5.79824157,4356.7,4356.6,0.001]
["bitfinex","ETHUSD",1760077764011,24.21924157,4356.7,4356.6,0.001]
["bitfinex","ETHUSD",1760077765049,2.3763,4356.7,4356.6,0.001]
["bitfinex","ETHUSD",1760077765196,0.4563,4357.0,4356.6,0.001]
["bitfinex","ETHUSD",1760077765396,4.309,4356.8,4356.6,0.001]
["bitfinex","ETHUSD",1760077765704,8.77031526,4356.7,4356.6,0.001]
["bitfinex","ETHUSD",1760077765895,9.22661526,4356.7,4356.6,0.001]
["bitfinex","ETHUSD",1760077766602,6.9313,4356.7,4356.6,0.001]
["bitfinex","ETHUSD",1760077766830,9.22661526,4356.7,4356.6,0.001]
["bitfinex","ETHUSD",1760077767518,6.9313,4356.7,4356.6,0.001]
["bitfinex","ETHUSD",1760077767830,6.48049086,4357.4,4356.6,0.001]
["bitfinex","ETHUSD",1760077767831,0.4302,4357.1,4356.6,0.001]
["bitfinex","ETHUSD",1760077768133,12.0604,4356.7,4356.6,0.001]
["bitfinex","ETHUSD",1760077768430,18.5354,4356.7,4356.6,0.001]
["bitfinex","ETHUSD",1760077768644,0.1144,4356.7,4356.6,0.001]
["bitfinex","ETHUSD",1760077768803,8.9784,4356.7,4356.6,0.467]
["bitfinex","ETHUSD",1760077769002,8.9784,4356.7,4356.6,1.1567871]
["bitfinex","ETHUSD",1760077770942,8.9784,4356.7,4356.6,0.6907871]
["bitfinex","ETHUSD",1760077771233,8.9784,4356.7,4356.6,0.001]
["bitfinex","ETHUSD",1760077773735,11.70391526,4356.7,4356.6,0.001]
["bitfinex","ETHUSD",1760077783142,21.25991526,4356.7,4356.6,0.001]
["bitfinex","ETHUSD",1760077786811,2.83991526,4356.7,4356.6,0.001]
["bitfinex","ETHUSD",1760077787010,21.25991526,4356.7,4356.6,0.001]
["bitfinex","ETHUSD",1760077788428,9.31391526,4356.7,4356.6,0.001]
["bitfinex","ETHUSD",1760077788627,21.25991526,4356.7,4356.6,0.001]
["bitfinex","ETHUSD",1760077788928,18.5344,4356.7,4356.6,0.001]
["bitfinex","ETHUSD",1760077789239,20.82971526,4356.7,4356.6,0.001]
["bitfinex","ETHUSD",1760077789648,21.28571526,4356.7,4356.6,0.001]
["bitfinex","ETHUSD",1760077794243,21.77992173,4356.7,4356.6,0.001]
["bitfinex","ETHUSD",1760077794967,21.28571526,4356.7,4356.6,0.001]
["bitfinex","ETHUSD",1760077795135,1.06464299,4356.7,4356.6,0.001]
["bitfinex","ETHUSD",1760077795341,16.7764,4356.7,4356.6,0.001]
["bitfinex","ETHUSD",1760077795574,17.2324,4356.7,4356.6,0.001]
["bitfinex","ETHUSD",1760077796371,19.52771526,4356.7,4356.6,0.001]
["bitfinex","ETHUSD",1760077797669,0.1144,4356.7,4356.6,0.001]
["bitfinex","ETHUSD",1760077797874,18.5344,4356.7,4356.6,0.001]
["bitfinex","ETHUSD",1760077798170,20.82971526,4356.7,4356.6,0.001]
["bitfinex","ETHUSD",1760077798472,18.5344,4356.7,4356.6,0.001]
["bitfinex","ETHUSD",1760077799235,20.82971526,4356.7,4356.6,0.001]
["bitfinex","ETHUSD",1760077799436,18.5344,4356.7,4356.6,0.001]
["bitfinex","ETHUSD",1760077800375,0.1144,4356.7,4356.6,0.001]
["bitfinex","ETHUSD",1760077800555,8.9774,4356.7,4356.6,0.23294773]
["bitfinex","ETHUSD",1760077800752,8.9774,4356.7,4356.6,0.69774773]
["bitfinex","ETHUSD",1760077800957,8.9774,4356.7,4356.6,0.4658]
["bitfinex","ETHUSD",1760077801270,6.5884,4356.7,4356.6,0.4658]
["bitfinex","ETHUSD",1760077801476,8.9774,4356.7,4356.6,0.4658]
["bitfinex","ETHUSD",1760077801981,8.9774,4356.7,4356.6,0.001]
["bitfinex","ETHUSD",1760077804083,8.94595716,4356.7,4356.6,0.001]
["bitfinex","ETHUSD",1760077804852,0.08295716,4356.7,4356.6,0.74192916]
["bitfinex","ETHUSD",1760077805179,8.94595716,4356.7,4356.6,0.4658]
["bitfinex","ETHUSD",1760077805542,6.55695716,4356.7,4356.6,0.001]
["bitfinex","ETHUSD",1760077805747,8.94595716,4356.7,4356.6,0.001]
["bitfinex","ETHUSD",1760077805978,11.24127242,4356.7,4356.6,0.001]
["bitfinex","ETHUSD",1760077806281,11.66927242,4356.7,4356.6,0.001]
["bitfinex","ETHUSD",1760077809081,18.50195716,4356.7,4356.6,0.001]
["bitfinex","ETHUSD",1760077809385,0.08295716,4356.7,4356.6,0.001]
["bitfinex","ETHUSD",1760077809583,13.83695716,4356.7,4356.6,0.001]
["bitfinex","ETHUSD",1760077809953,6.55695716,4356.7,4356.6,0.001]
["bitfinex","ETHUSD",1760077810155,0.08295716,4356.7,4356.6,0.001]
["bitfinex","ETHUSD",1760077810554,16.80395716,4356.7,4356.6,0.001]
["bitfinex","ETHUSD",1760077812284,0.08295716,4356.7,4356.6,0.001]
["bitfinex","ETHUSD",1760077812475,18.50195716,4356.7,4356.6,0.27712649]
["bitfinex","ETHUSD",1760077812886,0.002,4357.1,4356.6,0.27712649]
["bitfinex","ETHUSD",1760077812887,0.002,4357.1,4356.6,0.74192649]
["bitfinex","ETHUSD",1760077813089,12.597,4357.0,4356.6,0.27712649]
["bitfinex","ETHUSD",1760077813269,14.986,4357.0,4356.7,0.4648]
["bitfinex","ETHUSD",1760077813466,0.002,4357.1,4356.8,0.4648]
["bitfinex","ETHUSD",1760077813805,0.002,4357.1,4356.8,0.3060301]
["bitfinex","ETHUSD",1760077813972,0.002,4357.1,4356.9,0.4648]
["bitfinex","ETHUSD",1760077814286,3.629,4357.0,4356.9,0.4648]
["bitfinex","ETHUSD",1760077814488,0.002,4357.1,4357.0,2.29515721]
["bitfinex","ETHUSD",1760077814859,0.002,4357.1,4357.0,2.78290878]
["bitfinex","ETHUSD",1760077815184,2.402,4357.1,4357.0,2.78290878]
["bitfinex","ETHUSD",1760077815388,2.402,4357.1,4357.0,3.75187544]
["bitfinex","ETHUSD",1760077816603,2.402,4357.1,4357.0,3.77482701]
["bitfinex","ETHUSD",1760077816991,0.002,4357.1,4357.0,3.77482701]
["bitfinex","ETHUSD",1760077817192,4.376,4357.1,4357.0,3.75187544]
["bitfinex","ETHUSD",1760077817391,4.376,4357.1,4357.0,8.59291039]
["bitfinex","ETHUSD",1760077820714,4.376,4357.1,4357.0,10.51291039]
["bitfinex","ETHUSD",1760077820916,0.002,4357.1,4357.0,11.14651039]
["bitfinex","ETHUSD",1760077821102,3.589,4357.1,4357.0,11.14651039]
["bitfinex","ETHUSD",1760077821659,0.002,4357.6,4357.0,11.14651039]
["bitfinex","ETHUSD",1760077821660,0.002,4357.6,4357.1,1.41311371]
["bitfinex","ETHUSD",1760077821930,4.89,4358.0,4357.9,4.84828321]
["bitfinex","ETHUSD",1760077822114,0.002,4358.6,4358.0,4.84823056]
["bitfinex","ETHUSD",1760077822283,5.948,4358.1,4358.0,5.31303056]
["bitfinex","ETHUSD",1760077822614,5.948,4358.1,4358.0,6.64979365]
["bitfinex","ETHUSD",1760077822913,5.948,4358.1,4358.0,6.76419365]
["bitfinex","ETHUSD",1760077823330,0.002,4358.1,4358.0,6.76419365]
["bitfinex","ETHUSD",1760077823633,6.474,4358.1,4358.0,6.76419365]
["bitfinex","ETHUSD",1760077824514,3.61728322,4358.1,4358.0,6.76419365]
["bitfinex","ETHUSD",1760077825188,2.388,4358.4,4358.2,0.6336]
["bitfinex","ETHUSD",1760077825405,0.002,4358.6,4358.5,2.92796732]
["bitfinex","ETHUSD",1760077825622,0.002,4358.6,4358.5,4.96236732]
["bitfinex","ETHUSD",1760077825783,0.002,4358.6,4358.5,5.42716732]
["bitfinex","ETHUSD",1760077826000,0.002,4358.6,4358.5,6.11629099]
["bitfinex","ETHUSD",1760077826712,0.002,4358.6,4358.5,10.95732594]
["bitfinex","ETHUSD",1760077827020,0.002,4358.6,4358.5,12.37627297]
["bitfinex","ETHUSD",1760077832927,0.002,4358.6,4358.5,6.21251435]
["bitfinex","ETHUSD",1760077834195,0.002,4358.6,4358.5,2.0344]
["bitfinex","ETHUSD",1760077834407,0.002,4358.6,4358.3,0.68917908]
["bitfinex","ETHUSD",1760077834633,2.29442656,4358.4,4357.2,0.4531]
["bitfinex","ETHUSD",1760077834948,0.002,4358.6,4357.2,0.4531]
["bitfinex","ETHUSD",1760077834949,0.4196,4358.3,4357.2,0.4531]
["bitfinex","ETHUSD",1760077835096,0.4196,4358.3,4357.0,0.001]
["bitfinex","ETHUSD",1760077835097,2.29474851,4357.8,4357.0,0.001]
["bitfinex","ETHUSD",1760077835296,6.014,4357.7,4357.0,0.69039447]
["bitfinex","ETHUSD",1760077835700,6.014,4357.7,4357.0,0.001]
["bitfinex","ETHUSD",1760077835905,6.014,4357.7,4357.0,2.29615576]
["bitfinex","ETHUSD",1760077836235,6.014,4357.7,4357.0,0.001]
["bitfinex","ETHUSD",1760077836829,0.4196,4357.6,4357.0,0.001]
["bitfinex","ETHUSD",1760077837743,2.71444979,4357.6,4357.0,0.001]
["bitfinex","ETHUSD",1760077838111,0.4196,4357.6,4357.0,0.001]
["bitfinex","ETHUSD",1760077838349,2.29489386,4357.5,4357.0,0.001]
["bitfinex","ETHUSD",1760077838501,2.387,4357.4,4357.0,0.001]
["bitfinex","ETHUSD",1760077838823,2.8066,4357.4,4357.0,0.001]
["bitfinex","ETHUSD",1760077838998,2.29505703,4357.2,4356.2,2.72167759]
["bitfinex","ETHUSD",1760077839200,9.9974,4357.1,4356.2,0.31965681]
["bitfinex","ETHUSD",1760077839448,9.9974,4357.1,4356.1,0.011]
["bitfinex","ETHUSD",1760077839449,2.29521384,4356.9,4356.1,0.011]
["bitfinex","ETHUSD",1760077839832,5.28743495,4356.9,4356.1,0.011]
["bitfinex","ETHUSD",1760077840099,2.29552389,4356.4,4356.1,0.011]
["bitfinex","ETHUSD",1760077840308,8.859,4356.3,4356.1,0.011]
["bitfinex","ETHUSD",1760077840507,8.76657871,4356.2,4356.1,0.011]
["bitfinex","ETHUSD",1760077840935,9.21297871,4356.2,4356.1,0.011]
["bitfinex","ETHUSD",1760077842005,9.553,4356.2,4356.1,0.011]
["bitfinex","ETHUSD",1760077842206,18.8604,4356.2,4356.1,0.011]
["bitfinex","ETHUSD",1760077842534,21.15597871,4356.2,4356.1,0.011]
["bitfinex","ETHUSD",1760077842836,18.8604,4356.2,4356.1,0.011]
["bitfinex","ETHUSD",1760077843038,21.15597871,4356.2,4356.1,0.011]
["bitfinex","ETHUSD",1760077845307,0.68982723,4356.8,4356.1,0.011]
["bitfinex","ETHUSD",1760077845512,4.68354256,4356.3,4356.1,0.011]
["bitfinex","ETHUSD",1760077845718,1.033,4356.2,4356.1,0.011]
["bitfinex","ETHUSD",1760077846047,3.77497871,4356.2,4356.1,0.011]
["bitfinex","ETHUSD",1760077849449,21.16197871,4356.2,4356.1,0.011]
["bitfinex","ETHUSD",1760077853366,9.21797871,4356.2,4356.1,0.011]
["bitfinex","ETHUSD",1760077853553,21.16297871,4356.2,4356.1,0.011]
["bitfinex","ETHUSD",1760077854146,9.21797871,4356.2,4356.1,0.011]
["bitfinex","ETHUSD",1760077854349,21.16397871,4356.2,4356.1,0.011]
["bitfinex","ETHUSD",1760077855873,2.74197871,4356.2,4356.1,0.011]
["bitfinex","ETHUSD",1760077856073,21.16397871,4356.2,4356.1,0.011]
["bitfinex","ETHUSD",1760077856451,2.74197871,4356.2,4356.1,0.011]
["bitfinex","ETHUSD",1760077856646,9.21797871,4356.2,4356.1,0.011]
["bitfinex","ETHUSD",1760077856853,21.16397871,4356.2,4356.1,0.011]
["bitfinex","ETHUSD",1760077857657,4.21546911,4356.5,4356.1,0.011]
["bitfinex","ETHUSD",1760077857863,2.389,4356.3,4356.1,0.011]
["bitfinex","ETHUSD",1760077858155,18.422,4356.2,4356.1,0.011]
["bitfinex","ETHUSD",1760077858364,8.864,4356.2,4356.1,0.011]
["bitfinex","ETHUSD",1760077858752,9.3104,4356.2,4356.1,0.011]
["bitfinex","ETHUSD",1760077858972,11.60597871,4356.2,4356.1,0.011]
["bitfinex","ETHUSD",1760077859177,15.72111078,4356.2,4356.1,0.011]
["bitfinex","ETHUSD",1760077860938,16.032,4356.2,4356.1,0.011]
["bitfinex","ETHUSD",1760077861174,18.8674,4356.2,4356.1,0.011]
["bitfinex","ETHUSD",1760077861375,21.16297871,4356.2,4356.1,0.011]
["bitfinex","ETHUSD",1760077863448,21.16497871,4356.2,4356.1,0.011]
["bitfinex","ETHUSD",1760077867068,18.8694,4356.2,4356.1,0.011]
["bitfinex","ETHUSD",1760077867272,21.65750491,4356.2,4356.1,0.011]
["bitfinex","ETHUSD",1760077867466,19.3619262,4356.2,4356.1,0.011]
["bitfinex","ETHUSD",1760077867670,6.9234,4356.2,4356.1,0.011]
["bitfinex","ETHUSD",1760077867892,0.4484,4356.2,4356.1,0.011]
["bitfinex","ETHUSD",1760077868305,8.866,4356.2,4356.1,0.011]
["bitfinex","ETHUSD",1760077869180,9.35941649,4356.2,4356.1,0.011]
["bitfinex","ETHUSD",1760077871207,6.477,4356.2,4356.1,0.011]
["bitfinex","ETHUSD",1760077871396,8.866,4356.2,4356.1,0.011]
["bitfinex","ETHUSD",1760077872005,8.866,4356.2,4356.1,0.2888448]
["bitfinex","ETHUSD",1760077872197,8.866,4356.2,4356.1,0.7605448]
["bitfinex","ETHUSD",1760077872507,8.866,4356.2,4356.1,0.78350111]
["bitfinex","ETHUSD",1760077872809,8.866,4356.2,4356.1,3.26993252]
["bitfinex","ETHUSD",1760077873004,8.866,4356.2,4356.1,0.97430111]
["bitfinex","ETHUSD",1760077873321,8.866,4356.2,4356.1,0.7605448]
["bitfinex","ETHUSD",1760077873607,8.866,4356.2,4356.1,0.2888448]
["bitfinex","ETHUSD",1760077874585,0.002,4356.2,4356.1,2.58447621]
["bitfinex","ETHUSD",1760077874812,0.002,4356.2,4356.1,3.24697621]
["bitfinex","ETHUSD",1760077875110,2.629,4356.2,4356.1,3.24697621]
["bitfinex","ETHUSD",1760077876008,8.866,4356.2,4356.1,0.2888448]
["bitfinex","ETHUSD",1760077876208,8.866,4356.2,4356.1,0.011]
["bitfinex","ETHUSD",1760077877177,8.866,4356.2,4356.1,0.4827]
["bitfinex","ETHUSD",1760077877496,8.866,4356.2,4356.1,2.96913141]
["bitfinex","ETHUSD",1760077877497,0.002,4356.2,4356.1,2.96913141]
["bitfinex","ETHUSD",1760077877679,0.002,4356.2,4356.1,2.99208772]
["bitfinex","ETHUSD",1760077877879,2.499,4356.2,4356.1,3.94382097]
["bitfinex","ETHUSD",1760077879316,2.499,4356.2,4356.1,5.86382097]
["bitfinex","ETHUSD",1760077879611,0.002,4356.2,4356.1,5.84086466]
["bitfinex","ETHUSD",1760077879802,2.089,4356.2,4356.1,5.84086466]
["bitfinex","ETHUSD",1760077883318,2.089,4356.2,4356.1,5.83669466]
["bitfinex","ETHUSD",1760077884595,0.002,4356.2,4356.1,6.47029466]
["bitfinex","ETHUSD",1760077884795,0.005,4356.2,4356.1,6.47029466]
["bitfinex","ETHUSD",1760077884995,0.005,4356.2,4356.1,6.56222659]
["bitfinex","ETHUSD",1760077886325,0.002,4356.7,4356.6,2.29536794]
["bitfinex","ETHUSD",1760077886523,4.339,4356.7,4356.6,5.00380329]
["bitfinex","ETHUSD",1760077886721,0.007,4356.7,4356.6,18.74878569]
["bitfinex","ETHUSD",1760077886928,0.007,4356.7,4356.6,5.45254962]
["bitfinex","ETHUSD",1760077888795,0.007,4356.7,4356.3,0.68949745]
["bitfinex","ETHUSD",1760077889001,0.4534,4356.7,4356.1,0.12123]
["bitfinex","ETHUSD",1760077889402,0.007,4356.7,4356.2,2.2955704]
["bitfinex","ETHUSD",1760077889601,0.007,4356.7,4356.1,0.12123]
["bitfinex","ETHUSD",1760077889836,0.007,4356.7,4356.1,2.41683425]
["bitfinex","ETHUSD",1760077890002,0.007,4356.7,4356.1,0.12123]
["bitfinex","ETHUSD",1760077890199,0.4534,4356.7,4356.1,0.12123]
["bitfinex","ETHUSD",1760077891037,0.4534,4356.7,4356.1,2.41685622]
["bitfinex","ETHUSD",1760077891616,0.4534,4356.7,4356.2,2.29557688]
["bitfinex","ETHUSD",1760077892036,0.4534,4356.7,4356.1,0.12123]
["bitfinex","ETHUSD",1760077893303,0.4534,4356.7,4356.1,2.41686082]
["bitfinex","ETHUSD",1760077893800,0.4464,4356.6,4356.1,0.00683]
["bitfinex","ETHUSD",1760077894238,2.29557871,4356.2,4356.1,0.00683]
["bitfinex","ETHUSD",1760077894422,4.68357871,4356.2,4356.1,0.00683]
["bitfinex","ETHUSD",1760077894743,5.12997871,4356.2,4356.1,0.00683]
["bitfinex","ETHUSD",1760077899429,11.60597871,4356.2,4356.1,0.00683]
["bitfinex","ETHUSD",1760077900038,0.4464,4356.2,4356.1,0.00683]
["bitfinex","ETHUSD",1760077900246,18.8674,4356.2,4356.1,0.00683]
["bitfinex","ETHUSD",1760077900407,21.16297871,4356.2,4356.1,0.00683]
["bitfinex","ETHUSD",1760077900804,2.3664,4356.2,4356.1,0.00683]
["bitfinex","ETHUSD",1760077901004,23.08297871,4356.2,4356.1,0.00683]
["bitfinex","ETHUSD",1760077903533,27.19821947,4356.2,4356.1,0.00683]
["bitfinex","ETHUSD",1760077904612,23.71657871,4356.2,4356.1,0.00683]
["bitfinex","ETHUSD",1760077904812,23.71657871,4356.2,4356.1,1e-08]
["bitfinex","ETHUSD",1760077907164,27.83181947,4356.2,4356.1,1e-08]
["bitfinex","ETHUSD",1760077909435,28.56103801,4356.2,4356.1,1e-08]
["bitfinex","ETHUSD",1760077917768,23.71657871,4356.2,4356.1,1e-08]
["bitfinex","ETHUSD",1760077918562,28.56103801,4356.2,4356.1,1e-08]
["bitfinex","ETHUSD",1760077919161,29.05262813,4356.2,4356.1,1e-08]
["bitfinex","ETHUSD",1760077919753,29.05462813,4356.2,4356.1,1e-08]
["bitfinex","ETHUSD",1760077921088,29.05462813,4356.2,4355.0,1e-08]
["bitfinex","ETHUSD",1760077921089,2.92975852,4355.1,4355.0,1e-08]
["bitfinex","ETHUSD",1760077921254,13.71475852,4355.1,4355.0,1e-08]
["bitfinex","ETHUSD",1760077921455,14.65214864,4355.1,4355.0,1e-08]
["bitfinex","ETHUSD",1760077921684,5.78714864,4355.1,4355.0,1e-08]
["bitfinex","ETHUSD",1760077921886,23.08595852,4355.1,4355.0,1e-08]
["bitfinex","ETHUSD",1760077923322,23.71955852,4355.1,4355.0,1e-08]
["bitfinex","ETHUSD",1760077923622,24.21123786,4355.1,4355.0,1e-08]
["bitfinex","ETHUSD",1760077924121,4.66195852,4355.1,4355.0,1e-08]
["bitfinex","ETHUSD",1760077924322,23.08795852,4355.1,4355.0,1e-08]
["bitfinex","ETHUSD",1760077927125,24.21331681,4355.1,4355.0,1e-08]
["bitfinex","ETHUSD",1760077931095,29.05777611,4355.1,4355.0,1e-08]
["bitfinex","ETHUSD",1760077932029,29.1497992,4355.1,4355.0,1e-08]
["bitfinex","ETHUSD",1760077932323,26.7617992,4355.1,4355.0,1e-08]
["bitfinex","ETHUSD",1760077932625,38.7127992,4355.1,4355.0,1e-08]
["bitfinex","ETHUSD",1760077935087,38.62077611,4355.1,4355.0,1e-08]
["bitfinex","ETHUSD",1760077935294,39.3272044,4355.1,4355.0,1e-08]
["bitfinex","ETHUSD",1760077935494,38.71281211,4355.1,4355.0,1e-08]
["bitfinex","ETHUSD",1760077937001,39.32719304,4355.1,4355.0,1e-08]
["bitfinex","ETHUSD",1760077938632,12.39599452,4355.1,4355.0,0.00100001]
["bitfinex","ETHUSD",1760077938927,23.09295852,4355.1,4355.0,0.00100001]
["bitfinex","ETHUSD",1760077941111,14.69595852,4355.1,4355.0,0.00100001]
["bitfinex","ETHUSD",1760077941406,21.17295852,4355.1,4355.0,0.00100001]
["bitfinex","ETHUSD",1760077944537,21.80655852,4355.1,4355.0,0.00100001]
["bitfinex","ETHUSD",1760077944748,22.29856823,4355.1,4355.0,0.00100001]
["bitfinex","ETHUSD",1760077949826,24.21856823,4355.1,4355.0,0.00100001]
["bitfinex","ETHUSD",1760077951372,24.31059322,4355.1,4355.0,0.00100001]
["bitfinex","ETHUSD",1760077952332,6.49744778,4355.1,4355.0,0.00100001]
["bitfinex","ETHUSD",1760077952630,24.21756823,4355.1,4355.0,0.00100001]
["bitfinex","ETHUSD",1760077954637,5.15596823,4355.1,4355.0,0.00100001]
["bitfinex","ETHUSD",1760077954957,23.58596823,4355.1,4355.0,0.00100001]
["bitfinex","ETHUSD",1760077957460,23.57416823,4355.1,4355.0,0.00100001]
["bitfinex","ETHUSD",1760077958234,23.08215852,4355.1,4355.0,0.00100001]
["bitfinex","ETHUSD",1760077958674,23.57510717,4355.1,4355.0,0.00100001]
["bitfinex","ETHUSD",1760077959382,24.20870717,4355.1,4355.0,0.00100001]
["bitfinex","ETHUSD",1760077960197,24.30072285,4355.1,4355.0,0.00100001]
["bitfinex","ETHUSD",1760077962198,25.11991258,4355.1,4355.0,0.00100001]
["bitfinex","ETHUSD",1760077962402,24.30072285,4355.1,4355.0,0.00100001]
["bitfinex","ETHUSD",1760077963612,29.14950135,4355.1,4355.0,0.00100001]
["bitfinex","ETHUSD",1760077964402,29.97057279,4355.1,4355.0,0.00100001]
["bitfinex","ETHUSD",1760077967116,28.51590135,4355.1,4355.0,0.00100001]
["bitfinex","ETHUSD",1760077967489,29.14950135,4355.1,4355.0,0.00100001]
["bitfinex","ETHUSD",1760077968318,29.76531283,4355.1,4355.0,0.00100001]
["bitfinex","ETHUSD",1760077969699,29.14950135,4355.1,4355.0,0.00100001]
["bitfinex","ETHUSD",1760077970994,29.97057279,4355.1,4355.0,0.00100001]
["bitfinex","ETHUSD",1760077971197,29.14950135,4355.1,4355.0,0.00100001]
["bitfinex","ETHUSD",1760077971728,32.53940757,4355.1,4355.0,0.00100001]
["bitfinex","ETHUSD",1760077977112,29.24146459,4355.1,4355.0,0.00100001]
["bitfinex","ETHUSD",1760077977344,28.42006521,4355.1,4355.0,0.00100001]
["bitfinex","ETHUSD",1760077977546,33.36080695,4355.1,4355.0,0.00100001]
["bitfinex","ETHUSD",1760077977939,32.53940757,4355.1,4355.0,0.00100001]
["bitfinex","ETHUSD",1760077978750,33.36074509,4355.1,4355.0,0.00100001]
["bitfinex","ETHUSD",1760077983062,33.33010719,4355.1,4355.0,0.00100001]
["bitfinex","ETHUSD",1760077983625,32.50876967,4355.1,4355.0,0.00100001]
["bitfinex","ETHUSD",1760077985055,33.32999989,4355.1,4355.0,0.00100001]
["bitfinex","ETHUSD",1760077985261,32.50876967,4355.1,4355.0,0.00100001]
["bitfinex","ETHUSD",1760077986841,32.47806937,4355.1,4355.0,0.00100001]
["bitfinex","ETHUSD",1760077988469,33.71400016,4355.1,4355.0,0.00100001]
["bitfinex","ETHUSD",1760077989041,32.47806937,4355.1,4355.0,0.00100001]
["bitfinex","ETHUSD",1760077989241,33.71400016,4355.1,4355.0,0.00100001]
["bitfinex","ETHUSD",1760077990561,4.85002217,4354.6,4354.5,0.001]
["bitfinex","ETHUSD",1760077990757,15.94031318,4354.6,4354.5,0.001]
["bitfinex","ETHUSD",1760077990964,16.38741318,4354.6,4354.5,0.001]
["bitfinex","ETHUSD",1760077991388,16.4794441,4354.6,4354.5,0.001]
["bitfinex","ETHUSD",1760077996778,17.09617276,4354.6,4354.5,0.001]
["bitfinex","ETHUSD",1760077997151,11.72650174,4354.6,4354.5,0.001]
["bitfinex","ETHUSD",1760077997362,11.63447082,4354.6,4354.5,0.001]
["bitfinex","ETHUSD",1760077997787,15.75381318,4354.6,4354.5,0.001]
["bitfinex","ETHUSD",1760077998498,16.46262731,4354.6,4354.5,0.001]
["bitfinex","ETHUSD",1760077998689,15.84583584,4354.6,4354.5,0.001]
["bitfinex","ETHUSD",1760077999020,16.46262731,4354.6,4354.5,0.001]
["bitfinex","ETHUSD",1760077999216,15.84583584,4354.6,4354.5,0.001]
["bitfinex","ETHUSD",1760077999421,16.46262731,4354.6,4354.5,0.001]
["bitfinex","ETHUSD",1760078001718,15.84583584,4354.6,4354.5,0.001]
["bitfinex","ETHUSD",1760078001916,27.79883584,4354.6,4354.5,0.001]
["bitfinex","ETHUSD",1760078002993,0.58497131,4354.6,4354.5,0.001]
["bitfinex","ETHUSD",1760078003326,0.58497131,4354.6,4354.5,0.4286]
["bitfinex","ETHUSD",1760078003327,8.868,4354.6,4354.5,0.4286]
["bitfinex","ETHUSD",1760078003530,8.9824,4354.6,4354.5,0.88339424]
["bitfinex","ETHUSD",1760078003705,8.868,4354.6,4354.5,0.88339424]
["bitfinex","ETHUSD",1760078004091,8.868,4354.6,4354.5,3.17986915]
["bitfinex","ETHUSD",1760078004292,8.868,4354.6,4354.5,7.29921151]
["bitfinex","ETHUSD",1760078005297,8.868,4354.6,4354.5,7.41361151]
["bitfinex","ETHUSD",1760078005828,8.868,4354.6,4354.5,8.04721151]
["bitfinex","ETHUSD",1760078005994,8.868,4354.6,4354.5,3.92786915]
["bitfinex","ETHUSD",1760078006202,8.868,4354.6,4354.5,8.04721151]
["bitfinex","ETHUSD",1760078006395,8.868,4354.6,4354.5,0.99779424]
["bitfinex","ETHUSD",1760078007730,8.868,4354.6,4354.5,3.29426915]
["bitfinex","ETHUSD",1760078009516,8.868,4354.6,4354.5,0.99779424]
["bitfinex","ETHUSD",1760078010007,8.868,4354.6,4354.5,0.57019424]
["bitfinex","ETHUSD",1760078010808,8.868,4354.6,4354.5,6.98601151]
["bitfinex","ETHUSD",1760078011022,8.868,4354.6,4354.5,7.42321151]
["bitfinex","ETHUSD",1760078014218,8.868,4354.6,4354.5,4.6895366]
["bitfinex","ETHUSD",1760078014810,8.868,4354.6,4354.5,0.57019424]
["bitfinex","ETHUSD",1760078015537,8.868,4354.6,4354.5,0.45579424]
["bitfinex","ETHUSD",1760078015700,8.868,4354.6,4354.5,0.001]
["bitfinex","ETHUSD",1760078019052,8.868,4354.6,4354.5,6.87698201]
["bitfinex","ETHUSD",1760078019250,8.868,4354.6,4354.5,7.48761727]
["bitfinex","ETHUSD",1760078019457,8.868,4354.6,4354.5,13.52695963]
["bitfinex","ETHUSD",1760078019668,8.868,4354.6,4354.5,9.40761727]
["bitfinex","ETHUSD",1760078019866,8.868,4354.6,4354.5,10.57803505]
["bitfinex","ETHUSD",1760078020042,0.002,4355.0,4354.9,2.29626397]
["bitfinex","ETHUSD",1760078020243,6.478,4355.0,4354.9,8.33560633]
["bitfinex","ETHUSD",1760078020444,6.478,4355.0,4354.9,8.77280633]
["bitfinex","ETHUSD",1760078020645,6.478,4355.0,4354.9,9.4625384]
["bitfinex","ETHUSD",1760078020874,6.478,4355.0,4354.9,11.33538686]
["bitfinex","ETHUSD",1760078021079,6.478,4355.0,4354.9,10.64565479]
["bitfinex","ETHUSD",1760078021249,6.478,4355.0,4354.9,14.76499715]
["bitfinex","ETHUSD",1760078024873,6.478,4355.0,4354.9,10.64565479]
["bitfinex","ETHUSD",1760078025874,6.478,4355.0,4354.9,9.57485479]
["bitfinex","ETHUSD",1760078026080,6.478,4355.0,4354.9,10.01205479]
["bitfinex","ETHUSD",1760078028989,6.478,4355.0,4354.9,10.12645479]
["bitfinex","ETHUSD",1760078031606,6.478,4355.0,4354.9,10.84928066]
["bitfinex","ETHUSD",1760078032065,6.478,4355.0,4354.9,3.71084846]
["bitfinex","ETHUSD",1760078032270,6.478,4355.0,4354.9,1.92]
["bitfinex","ETHUSD",1760078034703,6.478,4355.0,4354.9,4.21626397]
["bitfinex","ETHUSD",1760078035528,0.002,4355.0,4354.9,10.1446322]
["bitfinex","ETHUSD",1760078035696,0.002,4355.0,4354.9,10.2590322]
["bitfinex","ETHUSD",1760078036023,1.99,4355.0,4354.9,11.51457079]
["bitfinex","ETHUSD",1760078044947,1.99,4355.0,4354.9,11.40017079]
["bitfinex","ETHUSD",1760078045244,1.99,4355.0,4354.9,11.51457079]
["bitfinex","ETHUSD",1760078048651,0.002,4355.1,4355.0,4.84981125]
["bitfinex","ETHUSD",1760078048955,6.006,4355.4,4355.3,9.69182131]
["bitfinex","ETHUSD",1760078049154,6.006,4355.4,4355.3,11.39210673]
["bitfinex","ETHUSD",1760078049538,6.006,4355.4,4355.3,11.50650673]
["bitfinex","ETHUSD",1760078051770,6.008,4355.4,4355.3,11.50650673]
["bitfinex","ETHUSD",1760078053152,6.008,4355.4,4355.3,12.19616269]
["bitfinex","ETHUSD",1760078054372,0.002,4355.9,4355.6,2.29586945]
["bitfinex","ETHUSD",1760078054576,0.002,4355.9,4355.8,9.69155775]
["bitfinex","ETHUSD",1760078054735,0.002,4355.9,4355.8,9.80595775]
["bitfinex","ETHUSD",1760078054936,0.002,4355.9,4355.8,10.26185775]
["bitfinex","ETHUSD",1760078055770,0.002,4355.9,4355.8,10.95141384]
["bitfinex","ETHUSD",1760078055971,0.002,4355.9,4355.8,12.27614217]
["bitfinex","ETHUSD",1760078057485,0.002,4355.9,4355.8,6.74441785]
["bitfinex","ETHUSD",1760078064986,0.002,4355.9,4355.8,11.58658608]
["bitfinex","ETHUSD",1760078065154,0.002,4355.9,4355.8,5.41968952]
["bitfinex","ETHUSD",1760078066057,0.002,4356.2,4355.9,4.84933681]
["bitfinex","ETHUSD",1760078066387,1.956,4356.3,4356.2,4.84917871]
["bitfinex","ETHUSD",1760078067071,1.956,4356.3,4356.2,5.29977871]
["bitfinex","ETHUSD",1760078068164,2.39,4356.7,4356.6,2.92896794]
["bitfinex","ETHUSD",1760078068360,5.972,4356.7,4356.6,9.0505779]
["bitfinex","ETHUSD",1760078073604,0.002,4357.2,4356.6,9.0505779]
["bitfinex","ETHUSD",1760078073605,0.002,4357.2,4356.9,0.6336]
["bitfinex","ETHUSD",1760078073901,0.002,4357.2,4356.8,2.29526257]
["bitfinex","ETHUSD",1760078073902,0.002,4357.2,4357.0,7.39576823]
["bitfinex","ETHUSD",1760078074107,0.002,4357.2,4357.0,9.69092544]
["bitfinex","ETHUSD",1760078074407,0.002,4357.2,4357.0,10.14152544]
["bitfinex","ETHUSD",1760078074573,0.002,4357.2,4357.0,11.38520424]
["bitfinex","ETHUSD",1760078076909,1e-08,4357.2,4357.0,11.38520424]
["bitfinex","ETHUSD",1760078077115,0.002,4357.6,4357.5,2.92849386]
["bitfinex","ETHUSD",1760078077299,0.002,4357.6,4357.5,7.79361102]
["bitfinex","ETHUSD",1760078077473,0.002,4357.6,4357.5,10.14126209]
["bitfinex","ETHUSD",1760078077802,0.002,4357.6,4357.5,11.57688585]
["bitfinex","ETHUSD",1760078079112,0.01,4357.9,4357.6,4.84841776]
["bitfinex","ETHUSD",1760078079406,0.01,4358.0,4357.9,4.84828321]
["bitfinex","ETHUSD",1760078079606,0.01,4358.0,4357.9,9.69045144]
["bitfinex","ETHUSD",1760078079793,0.01,4358.0,4357.9,10.14105144]
["bitfinex","ETHUSD",1760078080110,2.39,4358.2,4358.1,4.84817791]
["bitfinex","ETHUSD",1760078080322,2.39,4358.2,4358.1,5.04607791]
["bitfinex","ETHUSD",1760078080515,2.39,4358.2,4358.1,5.49667791]
["bitfinex","ETHUSD",1760078081743,0.002,4358.2,4358.1,5.49667791]
["bitfinex","ETHUSD",1760078083833,0.002,4358.2,4358.1,5.61107791]
["bitfinex","ETHUSD",1760078083996,0.002,4358.2,4358.1,7.6805769]
["bitfinex","ETHUSD",1760078084405,1.997,4358.6,4358.1,7.6805769]
["bitfinex","ETHUSD",1760078084406,1.997,4358.6,4358.5,2.92796732]
["bitfinex","ETHUSD",1760078084619,1.997,4358.6,4358.5,10.27807922]
["bitfinex","ETHUSD",1760078084927,1.997,4358.6,4358.5,10.25513555]
["bitfinex","ETHUSD",1760078087033,0.01,4358.9,4358.6,4.84791468]
["bitfinex","ETHUSD",1760078087200,0.01,4358.9,4358.6,6.7956197]
["bitfinex","ETHUSD",1760078087832,0.01,4358.9,4358.8,2.92780941]
["bitfinex","ETHUSD",1760078088038,3.625,4359.5,4359.0,2.92770415]
["bitfinex","ETHUSD",1760078088235,0.01,4359.9,4359.0,2.92770415]
["bitfinex","ETHUSD",1760078088236,0.01,4359.9,4359.8,4.84728319]
["bitfinex","ETHUSD",1760078088439,0.01,4359.9,4359.8,9.80385142]
["bitfinex","ETHUSD",1760078088759,0.01,4359.9,4359.8,11.45101304]
["bitfinex","ETHUSD",1760078091341,0.002,4361.0,4359.9,2.5536]
["bitfinex","ETHUSD",1760078091562,0.002,4361.0,4360.8,9.88682544]
["bitfinex","ETHUSD",1760078091763,0.002,4361.0,4360.8,10.00122544]
["bitfinex","ETHUSD",1760078091928,0.002,4361.0,4360.8,10.43862544]
["bitfinex","ETHUSD",1760078092461,0.002,4361.0,4360.8,11.71181213]
["bitfinex","ETHUSD",1760078093066,0.002,4361.0,4360.8,5.59645721]
["bitfinex","ETHUSD",1760078093265,7.75,4360.9,4360.8,5.59645721]
["bitfinex","ETHUSD",1760078093452,7.75,4360.9,4360.8,9.69954024]
["bitfinex","ETHUSD",1760078094964,7.75,4360.9,4360.8,2.5553]
["bitfinex","ETHUSD",1760078095166,7.75,4360.9,4360.8,2.3574]
["bitfinex","ETHUSD",1760078095334,7.75,4360.9,4360.8,1.92]
["bitfinex","ETHUSD",1760078095953,7.75,4360.9,4360.8,2.3574]
["bitfinex","ETHUSD",1760078096462,7.75,4360.9,4360.8,4.65055721]
["bitfinex","ETHUSD",1760078096838,7.75,4360.9,4360.8,2.3574]
["bitfinex","ETHUSD",1760078097350,7.75,4360.9,4360.8,4.21315721]
["bitfinex","ETHUSD",1760078097645,7.75,4360.9,4360.8,4.68435721]
["bitfinex","ETHUSD",1760078099542,7.75,4360.9,4360.8,5.79242636]
["bitfinex","ETHUSD",1760078099737,7.75,4360.9,4360.8,6.42602636]
["bitfinex","ETHUSD",1760078100370,7.75,4360.9,4360.8,5.31795721]
["bitfinex","ETHUSD",1760078100750,7.75,4360.9,4360.8,4.68435721]
["bitfinex","ETHUSD",1760078102747,7.75,4360.9,4360.8,5.31795721]
["bitfinex","ETHUSD",1760078105085,7.75,4360.9,4360.8,5.43235721]
["bitfinex","ETHUSD",1760078105751,7.75,4360.9,4360.8,2.5056]
["bitfinex","ETHUSD",1760078105944,7.75,4360.9,4360.8,8.90184024]
["bitfinex","ETHUSD",1760078110363,7.752,4360.9,4360.8,8.90184024]
["bitfinex","ETHUSD",1760078110570,7.752,4360.9,4360.8,2.0344]
["bitfinex","ETHUSD",1760078110895,7.752,4360.9,4360.5,1.92]
["bitfinex","ETHUSD",1760078111076,7.752,4360.9,4360.7,4.10308303]
["bitfinex","ETHUSD",1760078111669,7.752,4360.9,4360.7,6.86748956]
["bitfinex","ETHUSD",1760078111877,7.752,4360.9,4360.7,4.57428303]
["bitfinex","ETHUSD",1760078112596,7.752,4360.9,4360.7,4.10308303]
["bitfinex","ETHUSD",1760078112796,7.752,4360.9,4360.6,0.1144]
["bitfinex","ETHUSD",1760078113501,7.752,4360.9,4360.6,2.40764824]
["bitfinex","ETHUSD",1760078114067,7.752,4360.9,4360.6,0.1144]
["bitfinex","ETHUSD",1760078114298,7.752,4360.9,4360.5,6.39639523]
["bitfinex","ETHUSD",1760078115468,7.752,4360.9,4360.5,4.10308303]
["bitfinex","ETHUSD",1760078115895,7.752,4360.9,4360.5,6.39639107]
["bitfinex","ETHUSD",1760078116088,7.752,4360.9,4360.5,4.10308303]
["bitfinex","ETHUSD",1760078116488,7.752,4360.9,4360.3,0.1144]
["bitfinex","ETHUSD",1760078116673,0.1144,4360.6,4359.9,0.1144]
["bitfinex","ETHUSD",1760078116872,0.1144,4360.6,4359.8,0.001]
["bitfinex","ETHUSD",1760078116873,0.1144,4360.4,4359.8,0.001]
["bitfinex","ETHUSD",1760078117984,0.1144,4359.9,4359.8,0.001]
["bitfinex","ETHUSD",1760078118178,8.9714,4359.9,4359.8,4.10408303]
["bitfinex","ETHUSD",1760078118412,8.9714,4359.9,4359.8,4.57528303]
["bitfinex","ETHUSD",1760078118834,0.012,4360.9,4359.8,4.57528303]
["bitfinex","ETHUSD",1760078118835,0.012,4360.9,4359.8,4.59821986]
["bitfinex","ETHUSD",1760078119031,0.1144,4360.2,4359.9,2.76479838]
["bitfinex","ETHUSD",1760078119183,0.154,4360.1,4360.0,0.4712]
["bitfinex","ETHUSD",1760078120287,0.154,4360.1,4360.0,4.57428303]
["bitfinex","ETHUSD",1760078121686,0.154,4360.1,4360.0,4.10308303]
["bitfinex","ETHUSD",1760078122521,0.5778,4360.1,4359.8,0.001]
["bitfinex","ETHUSD",1760078122722,2.386,4360.0,4359.8,0.001]
["bitfinex","ETHUSD",1760078123823,0.4238,4359.9,4359.8,0.001]
["bitfinex","ETHUSD",1760078124032,2.386,4360.0,4359.8,4.10408303]
["bitfinex","ETHUSD",1760078124327,2.386,4360.0,4359.8,4.57528303]
["bitfinex","ETHUSD",1760078124620,2.386,4360.0,4359.9,2.29363058]
["bitfinex","ETHUSD",1760078124820,0.1144,4360.2,4360.0,2.29354413]
["bitfinex","ETHUSD",1760078125128,6.32,4360.1,4360.0,2.76474413]
["bitfinex","ETHUSD",1760078126321,6.32,4360.1,4360.0,6.86782716]
["bitfinex","ETHUSD",1760078127499,6.32,4360.1,4360.0,6.39662716]
["bitfinex","ETHUSD",1760078129160,6.322,4360.1,4360.0,6.39662716]
["bitfinex","ETHUSD",1760078129318,6.322,4360.1,4360.0,6.83372716]
["bitfinex","ETHUSD",1760078129485,6.322,4360.1,4360.0,4.54018303]
["bitfinex","ETHUSD",1760078129689,6.7458,4360.1,4359.8,0.001]
["bitfinex","ETHUSD",1760078129890,0.1144,4360.0,4359.8,0.001]
["bitfinex","ETHUSD",1760078130117,0.5382,4360.0,4359.8,0.001]
["bitfinex","ETHUSD",1760078130316,2.71743058,4359.9,4359.8,0.001]
["bitfinex","ETHUSD",1760078130542,7.03691361,4359.9,4359.8,0.001]
["bitfinex","ETHUSD",1760078130891,2.93383058,4359.9,4359.8,0.001]
["bitfinex","ETHUSD",1760078131493,5.3454166,4359.9,4359.8,0.001]
["bitfinex","ETHUSD",1760078131818,5.3454166,4359.9,4358.1,0.01]
["bitfinex","ETHUSD",1760078131819,0.6336,4359.7,4358.1,0.01]
["bitfinex","ETHUSD",1760078132028,4.68052526,4358.2,4358.1,0.01]
["bitfinex","ETHUSD",1760078132212,6.45852526,4358.2,4358.1,0.01]
["bitfinex","ETHUSD",1760078132397,6.88732526,4358.2,4358.1,0.01]
["bitfinex","ETHUSD",1760078133336,0.4288,4358.2,4358.1,0.01]
["bitfinex","ETHUSD",1760078133651,8.864,4358.2,4358.1,0.01]
["bitfinex","ETHUSD",1760078134353,9.2928,4358.2,4358.1,0.01]
["bitfinex","ETHUSD",1760078134646,15.69040829,4358.2,4358.1,0.01]
["bitfinex","ETHUSD",1760078135012,1.92,4358.1,4357.1,0.01]
["bitfinex","ETHUSD",1760078135251,2.48155186,4357.2,4357.1,0.01]
["bitfinex","ETHUSD",1760078135542,8.96155186,4357.2,4357.1,0.01]
["bitfinex","ETHUSD",1760078135746,6.9064,4357.2,4357.1,0.01]
["bitfinex","ETHUSD",1760078135910,9.20145186,4357.2,4357.1,0.01]
["bitfinex","ETHUSD",1760078136333,6.9064,4357.2,4357.1,0.01]
["bitfinex","ETHUSD",1760078136532,9.20145186,4357.2,4357.1,0.01]
["bitfinex","ETHUSD",1760078137733,6.9064,4357.2,4357.1,0.01]
["bitfinex","ETHUSD",1760078137939,9.20145186,4357.2,4357.1,0.01]
["bitfinex","ETHUSD",1760078138545,6.9064,4357.2,4357.1,0.01]
["bitfinex","ETHUSD",1760078138939,9.20145186,4357.2,4357.1,0.01]
["bitfinex","ETHUSD",1760078140054,6.9064,4357.2,4357.1,0.01]
["bitfinex","ETHUSD",1760078140223,0.1889,4357.4,4357.1,0.01]
["bitfinex","ETHUSD",1760078140436,12.27005186,4357.2,4357.1,0.01]
["bitfinex","ETHUSD",1760078141976,9.975,4357.2,4357.1,0.01]
["bitfinex","ETHUSD",1760078142330,12.27005186,4357.2,4357.1,0.01]
["bitfinex","ETHUSD",1760078142663,9.975,4357.2,4357.1,0.01]
["bitfinex","ETHUSD",1760078142863,9.551,4357.2,4357.1,0.01]
["bitfinex","ETHUSD",1760078143065,18.425,4357.2,4357.1,0.01]
["bitfinex","ETHUSD",1760078143269,2.388,4357.2,4357.1,0.01]
["bitfinex","ETHUSD",1760078143459,8.872,4357.2,4357.1,0.01]
["bitfinex","ETHUSD",1760078143768,9.2687,4357.2,4357.1,0.01]
["bitfinex","ETHUSD",1760078144565,11.56375186,4357.2,4357.1,0.01]
["bitfinex","ETHUSD",1760078147364,9.2687,4357.2,4357.1,0.01]
["bitfinex","ETHUSD",1760078147556,11.56375186,4357.2,4357.1,0.01]
["bitfinex","ETHUSD",1760078147872,9.2687,4357.2,4357.1,0.01]
["bitfinex","ETHUSD",1760078148087,0.3967,4357.5,4357.1,0.011]
["bitfinex","ETHUSD",1760078148256,11.84900244,4357.3,4357.1,0.011]
["bitfinex","ETHUSD",1760078148456,9.554,4357.3,4357.1,0.011]
["bitfinex","ETHUSD",1760078148664,0.3967,4357.2,4357.1,0.011]
["bitfinex","ETHUSD",1760078149803,0.3967,4357.6,4357.1,0.011]
["bitfinex","ETHUSD",1760078149990,0.1144,4357.3,4357.1,0.011]
["bitfinex","ETHUSD",1760078150163,0.562,4357.2,4357.1,0.011]
["bitfinex","ETHUSD",1760078151210,0.9587,4357.2,4357.1,0.011]
["bitfinex","ETHUSD",1760078151361,3.25375186,4357.2,4357.1,0.011]
["bitfinex","ETHUSD",1760078151733,0.9587,4357.2,4357.1,0.011]
["bitfinex","ETHUSD",1760078152693,0.562,4357.2,4357.1,0.011]
["bitfinex","ETHUSD",1760078153258,0.3987,4358.1,4357.1,0.011]
["bitfinex","ETHUSD",1760078153457,0.1144,4357.2,4357.1,0.011]
["bitfinex","ETHUSD",1760078153687,0.6774,4357.2,4357.1,0.011]
["bitfinex","ETHUSD",1760078154697,0.6774,4357.2,4357.1,2.30610454]
["bitfinex","ETHUSD",1760078154698,0.563,4357.2,4357.1,2.30610454]
["bitfinex","ETHUSD",1760078154895,0.2164,4358.0,4357.3,2.29496472]
["bitfinex","ETHUSD",1760078154896,9.554,4358.0,4357.3,2.29496472]
["bitfinex","ETHUSD",1760078155197,8.872,4357.9,4357.1,0.011]
["bitfinex","ETHUSD",1760078155374,11.56158517,4357.9,4357.1,0.011]
["bitfinex","ETHUSD",1760078155771,9.2669,4357.9,4357.1,0.011]
["bitfinex","ETHUSD",1760078156597,2.29500011,4357.3,4357.1,0.011]
["bitfinex","ETHUSD",1760078156783,6.484,4357.2,4357.1,0.011]
["bitfinex","ETHUSD",1760078156978,6.8789,4357.2,4357.1,0.011]
["bitfinex","ETHUSD",1760078157386,6.484,4357.2,4357.1,0.011]
["bitfinex","ETHUSD",1760078159694,6.484,4357.2,4357.1,2.30610454]
["bitfinex","ETHUSD",1760078159881,6.484,4357.2,4357.1,0.011]
["bitfinex","ETHUSD",1760078160762,6.8789,4357.2,4357.1,0.011]
["bitfinex","ETHUSD",1760078161463,9.66586036,4357.2,4357.1,0.011]
["bitfinex","ETHUSD",1760078162295,7.3708085,4357.2,4357.1,0.011]
["bitfinex","ETHUSD",1760078162696,6.9759085,4357.2,4357.1,0.011]
["bitfinex","ETHUSD",1760078162900,7.3708085,4357.2,4357.1,0.011]
["bitfinex","ETHUSD",1760078165087,9.66586036,4357.2,4357.1,0.011]
["bitfinex","ETHUSD",1760078165499,10.28026218,4357.2,4357.1,0.011]
["bitfinex","ETHUSD",1760078166493,9.66586036,4357.2,4357.1,0.011]
["bitfinex","ETHUSD",1760078167124,0.8868085,4357.2,4357.1,0.011]
["bitfinex","ETHUSD",1760078167422,19.3118085,4357.2,4357.1,0.011]
["bitfinex","ETHUSD",1760078167622,16.5289085,4357.2,4357.1,0.011]
["bitfinex","ETHUSD",1760078167924,18.9169085,4357.2,4357.1,0.011]
["bitfinex","ETHUSD",1760078168513,19.3118085,4357.2,4357.1,0.011]
["bitfinex","ETHUSD",1760078169229,21.60686036,4357.2,4357.1,0.011]
["bitfinex","ETHUSD",1760078169808,22.22126218,4357.2,4357.1,0.011]
["bitfinex","ETHUSD",1760078172119,21.60686036,4357.2,4357.1,0.011]
["bitfinex","ETHUSD",1760078173438,16.5289085,4357.2,4357.1,0.011]
["bitfinex","ETHUSD",1760078173731,21.60686036,4357.2,4357.1,0.011]
["bitfinex","ETHUSD",1760078177038,22.22126218,4357.2,4357.1,0.011]
["bitfinex","ETHUSD",1760078177403,21.60686036,4357.2,4357.1,0.011]
["bitfinex","ETHUSD",1760078177799,22.24046036,4357.2,4357.1,0.011]
["bitfinex","ETHUSD",1760078177999,4.32950454,4357.1,4357.0,0.001]
["bitfinex","ETHUSD",1760078178234,4.82141304,4357.1,4357.0,0.001]
["bitfinex","ETHUSD",1760078178603,5.21631304,4357.1,4357.0,0.001]
["bitfinex","ETHUSD",1760078178798,5.84991304,4357.1,4357.0,0.001]
["bitfinex","ETHUSD",1760078178999,4.84891526,4356.7,4356.6,0.001]
["bitfinex","ETHUSD",1760078179228,12.64286865,4356.7,4356.6,0.001]
["bitfinex","ETHUSD",1760078179424,12.21872376,4356.7,4356.6,0.001]
["bitfinex","ETHUSD",1760078179625,13.03776865,4356.7,4356.6,0.001]
["bitfinex","ETHUSD",1760078179832,2.29557871,4356.2,4356.1,1e-08]
["bitfinex","ETHUSD",1760078180037,14.21308721,4356.2,4356.1,1e-08]
["bitfinex","ETHUSD",1760078180235,14.60798721,4356.2,4356.1,1e-08]
["bitfinex","ETHUSD",1760078181122,15.42609023,4356.2,4356.1,1e-08]
["bitfinex","ETHUSD",1760078181323,15.42546634,4356.2,4356.1,1e-08]
["bitfinex","ETHUSD",1760078182348,14.60798721,4356.2,4356.1,1e-08]
["bitfinex","ETHUSD",1760078183318,15.22037163,4356.2,4356.1,1e-08]
["bitfinex","ETHUSD",1760078184261,14.60798721,4356.2,4356.1,1e-08]
["bitfinex","ETHUSD",1760078184459,0.6336,4355.2,4355.1,1e-08]
["bitfinex","ETHUSD",1760078184759,0.6336,4355.2,4354.5,1e-08]
["bitfinex","ETHUSD",1760078184760,4.85002217,4354.6,4354.5,1e-08]
["bitfinex","ETHUSD",1760078184934,11.82693067,4354.6,4354.5,1e-08]
["bitfinex","ETHUSD",1760078185256,11.82693067,4354.6,4354.1,0.01]
["bitfinex","ETHUSD",1760078185257,2.93023313,4354.2,4354.1,1e-08]
["bitfinex","ETHUSD",1760078185457,14.21714163,4354.2,4354.1,1e-08]
["bitfinex","ETHUSD",1760078185621,14.60994163,4354.2,4354.1,1e-08]
["bitfinex","ETHUSD",1760078186358,14.11803313,4354.2,4354.1,1e-08]
["bitfinex","ETHUSD",1760078186553,30.84803313,4354.2,4354.1,1e-08]
["bitfinex","ETHUSD",1760078186849,33.23703313,4354.2,4354.1,1e-08]
["bitfinex","ETHUSD",1760078187556,33.68949836,4354.2,4354.1,1e-08]
["bitfinex","ETHUSD",1760078194997,33.05589836,4354.2,4354.1,1e-08]
["bitfinex","ETHUSD",1760078196159,33.68949836,4354.2,4354.1,1e-08]
["bitfinex","ETHUSD",1760078198102,1.92,4354.1,4352.1,0.01]
["bitfinex","ETHUSD",1760078198265,14.273,4354.0,4352.5,2.29752469]
["bitfinex","ETHUSD",1760078198474,2.29690068,4353.7,4352.6,2.29745572]
["bitfinex","ETHUSD",1760078198671,2.29684413,4353.8,4352.6,2.29745572]
["bitfinex","ETHUSD",1760078198866,2.29699639,4353.6,4352.6,2.29745572]
["bitfinex","ETHUSD",1760078199166,8.78501447,4353.5,4352.6,2.29745572]
["bitfinex","ETHUSD",1760078199371,2.29706885,4353.4,4352.4,0.466]
["bitfinex","ETHUSD",1760078199672,6.488,4353.3,4352.4,0.466]
["bitfinex","ETHUSD",1760078199873,2.39,4353.2,4353.0,2.29725404]
["bitfinex","ETHUSD",1760078200193,12.2505791,4354.0,4353.1,0.26369753]
["bitfinex","ETHUSD",1760078200194,0.3908,4354.0,4353.1,0.26369753]
["bitfinex","ETHUSD",1760078200360,2.907,4353.9,4353.1,0.01]
["bitfinex","ETHUSD",1760078200555,2.907,4353.8,4353.1,0.01]
["bitfinex","ETHUSD",1760078200859,2.907,4353.8,4353.2,0.466]
["bitfinex","ETHUSD",1760078200860,6.489,4353.7,4353.2,0.466]
["bitfinex","ETHUSD",1760078201093,6.489,4353.7,4353.6,2.29694965]
["bitfinex","ETHUSD",1760078201290,6.489,4353.7,4353.6,0.466]
["bitfinex","ETHUSD",1760078201493,6.8758,4353.7,4353.1,0.01]
["bitfinex","ETHUSD",1760078201799,6.8758,4353.7,4353.1,2.30720256]
["bitfinex","ETHUSD",1760078202094,6.8758,4353.7,4353.1,0.01]
["bitfinex","ETHUSD",1760078202391,6.489,4353.7,4353.1,2.30719945]
["bitfinex","ETHUSD",1760078203165,6.489,4353.7,4353.1,2.30721027]
["bitfinex","ETHUSD",1760078203366,6.489,4353.7,4353.2,2.29715399]
["bitfinex","ETHUSD",1760078203566,6.489,4353.7,4353.1,0.70905639]
["bitfinex","ETHUSD",1760078203879,6.489,4353.7,4353.1,0.01]
["bitfinex","ETHUSD",1760078203880,6.8758,4353.7,4353.1,0.01]
["bitfinex","ETHUSD",1760078204276,2.2969968,4353.6,4353.3,0.001]
["bitfinex","ETHUSD",1760078204499,6.489,4353.5,4353.3,0.001]
["bitfinex","ETHUSD",1760078204691,6.8758,4353.5,4353.3,0.001]
["bitfinex","ETHUSD",1760078204903,0.3868,4353.4,4353.3,0.001]
["bitfinex","ETHUSD",1760078206130,2.68385517,4353.4,4353.3,0.001]
["bitfinex","ETHUSD",1760078207527,3.17416218,4353.4,4353.3,0.001]
["bitfinex","ETHUSD",1760078208033,2.29721348,4353.1,4352.8,0.001]
["bitfinex","ETHUSD",1760078208322,6.60731902,4352.9,4352.8,0.001]
["bitfinex","ETHUSD",1760078208530,16.66062603,4352.9,4352.8,0.001]
["bitfinex","ETHUSD",1760078208838,17.04742603,4352.9,4352.8,0.001]
["bitfinex","ETHUSD",1760078209187,17.68102603,4352.9,4352.8,0.001]
["bitfinex","ETHUSD",1760078210715,18.49804263,4352.9,4352.8,0.001]
["bitfinex","ETHUSD",1760078211315,2.93113015,4352.5,4352.4,0.001]
["bitfinex","ETHUSD",1760078211522,21.39643716,4352.5,4352.4,0.001]
["bitfinex","ETHUSD",1760078211686,21.78323716,4352.5,4352.4,0.001]
["bitfinex","ETHUSD",1760078212292,21.14963716,4352.5,4352.4,0.001]
["bitfinex","ETHUSD",1760078213729,23.05417116,4352.5,4352.4,0.001]
["bitfinex","ETHUSD",1760078213929,0.6336,4352.3,4351.1,0.01]
["bitfinex","ETHUSD",1760078214099,2.51531658,4351.2,4351.1,0.01]
["bitfinex","ETHUSD",1760078214418,9.00631658,4351.2,4351.1,0.01]
["bitfinex","ETHUSD",1760078214622,6.8783,4351.2,4351.1,0.01]
["bitfinex","ETHUSD",1760078215404,9.17651658,4351.2,4351.1,0.01]
["bitfinex","ETHUSD",1760078215740,6.8783,4351.2,4351.1,0.01]
["bitfinex","ETHUSD",1760078215935,6.491,4351.2,4351.1,0.01]
["bitfinex","ETHUSD",1760078216635,0.3856,4351.6,4351.1,0.01]
["bitfinex","ETHUSD",1760078216835,16.333,4351.5,4351.1,0.01]
["bitfinex","ETHUSD",1760078217039,16.717,4351.5,4351.1,0.01]
["bitfinex","ETHUSD",1760078217237,0.384,4351.4,4351.1,0.01]
["bitfinex","ETHUSD",1760078217408,6.492,4351.3,4351.1,0.01]
["bitfinex","ETHUSD",1760078217604,6.876,4351.3,4351.1,0.01]
["bitfinex","ETHUSD",1760078217839,0.384,4351.2,4351.1,0.01]
["bitfinex","ETHUSD",1760078218445,2.68221658,4351.2,4351.1,0.01]
["bitfinex","ETHUSD",1760078218633,0.384,4351.2,4351.1,0.01]
["bitfinex","ETHUSD",1760078220810,2.68221658,4351.2,4351.1,0.01]
["bitfinex","ETHUSD",1760078221343,0.384,4351.2,4351.1,0.01]
["bitfinex","ETHUSD",1760078221541,2.68221658,4351.2,4351.1,0.01]
["bitfinex","ETHUSD",1760078221843,0.384,4351.2,4351.1,0.01]
["bitfinex","ETHUSD",1760078222834,0.384,4351.2,4351.1,0.011]
["bitfinex","ETHUSD",1760078223775,6.492,4351.3,4351.1,0.011]
["bitfinex","ETHUSD",1760078223976,0.384,4351.2,4351.1,0.011]
["bitfinex","ETHUSD",1760078225096,2.68221658,4351.2,4351.1,0.011]
["bitfinex","ETHUSD",1760078225587,3.17134346,4351.2,4351.1,0.011]
["bitfinex","ETHUSD",1760078227905,0.87312688,4351.2,4351.1,0.011]
["bitfinex","ETHUSD",1760078228188,17.904,4351.2,4351.1,0.011]
["bitfinex","ETHUSD",1760078228740,17.52,4351.2,4351.1,0.011]
["bitfinex","ETHUSD",1760078229176,8.885,4351.2,4351.1,0.011]
["bitfinex","ETHUSD",1760078229375,2.29785399,4351.9,4351.1,0.011]
["bitfinex","ETHUSD",1760078229376,0.1144,4351.6,4351.1,2.3092694]
["bitfinex","ETHUSD",1760078229577,8.885,4351.5,4351.1,0.25336694]
["bitfinex","ETHUSD",1760078229787,8.885,4351.5,4351.4,2.29811095]
["bitfinex","ETHUSD",1760078229990,2.392,4351.5,4351.4,0.462]
["bitfinex","ETHUSD",1760078230277,8.886,4351.5,4351.4,2.87449645]
["bitfinex","ETHUSD",1760078230485,8.886,4351.5,4351.4,0.1144]
["bitfinex","ETHUSD",1760078230640,9.3179,4351.5,4351.1,0.011]
["bitfinex","ETHUSD",1760078230845,0.1144,4351.3,4351.1,0.011]
["bitfinex","ETHUSD",1760078231047,6.496,4351.2,4351.1,0.011]
["bitfinex","ETHUSD",1760078233388,6.496,4351.2,4351.1,3.00219658]
["bitfinex","ETHUSD",1760078234151,0.1144,4352.3,4352.1,2.29771381]
["bitfinex","ETHUSD",1760078234472,8.887,4352.2,4352.1,2.29774132]
["bitfinex","ETHUSD",1760078234981,8.887,4352.2,4351.7,0.1144]
["bitfinex","ETHUSD",1760078235184,0.1144,4352.3,4352.2,2.29768852]
["bitfinex","ETHUSD",1760078235350,2.392,4352.6,4352.5,2.29753015]
["bitfinex","ETHUSD",1760078235551,0.002,4353.3,4352.7,2.29742458]
["bitfinex","ETHUSD",1760078235760,0.009,4352.8,4352.7,4.24039882]
["bitfinex","ETHUSD",1760078235966,0.009,4352.8,4352.7,4.70239882]
["bitfinex","ETHUSD",1760078236167,0.009,4352.8,4352.7,4.67942458]
["bitfinex","ETHUSD",1760078236361,0.009,4352.8,4352.7,6.64686494]
["bitfinex","ETHUSD",1760078237155,0.009,4352.8,4352.2,0.88376885]
["bitfinex","ETHUSD",1760078237382,0.009,4352.8,4352.2,0.462]
["bitfinex","ETHUSD",1760078237689,0.009,4352.8,4352.3,1.92]
["bitfinex","ETHUSD",1760078237894,0.009,4352.8,4352.2,0.462]
["bitfinex","ETHUSD",1760078238094,0.009,4352.8,4352.7,2.29742458]
["bitfinex","ETHUSD",1760078238397,0.009,4352.8,4351.7,0.462]
["bitfinex","ETHUSD",1760078238696,0.009,4352.8,4351.1,0.011]
["bitfinex","ETHUSD",1760078238697,0.3844,4352.7,4351.1,0.011]
["bitfinex","ETHUSD",1760078238879,1.92,4352.5,4351.1,0.011]
["bitfinex","ETHUSD",1760078239083,2.391,4352.1,4351.1,0.011]
["bitfinex","ETHUSD",1760078239397,0.2186,4351.2,4351.1,0.011]
["bitfinex","ETHUSD",1760078239554,5.9416,4351.2,4351.1,0.011]
["bitfinex","ETHUSD",1760078239759,6.326,4351.2,4351.1,0.011]
["bitfinex","ETHUSD",1760078240456,5.723,4351.2,4351.1,0.011]
["bitfinex","ETHUSD",1760078241897,6.1074,4351.2,4351.1,0.011]
["bitfinex","ETHUSD",1760078242123,8.40561658,4351.2,4351.1,0.011]
["bitfinex","ETHUSD",1760078242721,6.1074,4351.2,4351.1,0.011]
["bitfinex","ETHUSD",1760078243293,8.40561658,4351.2,4351.1,0.011]
["bitfinex","ETHUSD",1760078243503,6.1074,4351.2,4351.1,0.011]
["bitfinex","ETHUSD",1760078244726,8.40561658,4351.2,4351.1,0.011]
["bitfinex","ETHUSD",1760078245315,10.32561658,4351.2,4351.1,0.011]
["bitfinex","ETHUSD",1760078246425,10.95921658,4351.2,4351.1,1e-08]
["bitfinex","ETHUSD",1760078246725,11.44865834,4351.2,4351.1,1e-08]
["bitfinex","ETHUSD",1760078247430,10.81505834,4351.2,4351.1,1e-08]
["bitfinex","ETHUSD",1760078250633,11.44865834,4351.2,4351.1,1e-08]
["bitfinex","ETHUSD",1760078250819,0.6336,4351.0,4350.1,1e-08]
["bitfinex","ETHUSD",1760078251133,7.24434488,4350.2,4350.1,1e-08]
["bitfinex","ETHUSD",1760078251295,23.80278664,4350.2,4350.1,1e-08]
["bitfinex","ETHUSD",1760078251640,24.18718664,4350.2,4350.1,1e-08]
["bitfinex","ETHUSD",1760078253035,24.79723118,4350.2,4350.1,1e-08]
["bitfinex","ETHUSD",1760078253243,24.18718664,4350.2,4350.1,1e-08]
["bitfinex","ETHUSD",1760078253812,23.55358664,4350.2,4350.1,1e-08]
["bitfinex","ETHUSD",1760078254132,2.68314488,4350.2,4350.1,1e-08]
["bitfinex","ETHUSD",1760078254294,14.64514488,4350.2,4350.1,1e-08]
["bitfinex","ETHUSD",1760078254495,0.3844,4350.2,4350.1,1e-08]
["bitfinex","ETHUSD",1760078254704,16.5594,4350.2,4350.1,1e-08]
["bitfinex","ETHUSD",1760078255425,18.85814488,4350.2,4350.1,1e-08]
["bitfinex","ETHUSD",1760078257574,16.5594,4350.2,4350.1,1e-08]
["bitfinex","ETHUSD",1760078258164,18.85814488,4350.2,4350.1,1e-08]
["bitfinex","ETHUSD",1760078258461,16.5594,4350.2,4350.1,1e-08]
["bitfinex","ETHUSD",1760078259366,18.85814488,4350.2,4350.1,1e-08]
["bitfinex","ETHUSD",1760078259648,16.5594,4350.2,4350.1,1e-08]
["bitfinex","ETHUSD",1760078259815,18.85814488,4350.2,4350.1,1e-08]
["bitfinex","ETHUSD",1760078260217,18.85814488,4350.2,4350.1,0.00100001]
["bitfinex","ETHUSD",1760078262948,20.77814488,4350.2,4350.1,0.00100001]
["bitfinex","ETHUSD",1760078265372,21.41174488,4350.2,4350.1,0.00100001]
["bitfinex","ETHUSD",1760078265811,21.89908534,4350.2,4350.1,0.00100001]
["bitfinex","ETHUSD",1760078266252,21.99122905,4350.2,4350.1,0.00100001]
["bitfinex","ETHUSD",1760078267347,21.26548534,4350.2,4350.1,0.00100001]
["bitfinex","ETHUSD",1760078267949,21.89908534,4350.2,4350.1,0.00100001]
["bitfinex","ETHUSD",1760078268114,22.50912988,4350.2,4350.1,0.00100001]
["bitfinex","ETHUSD",1760078268318,21.89908534,4350.2,4350.1,0.00100001]
["bitfinex","ETHUSD",1760078269456,24.15628981,4350.2,4350.1,0.00100001]
["bitfinex","ETHUSD",1760078269766,23.33908534,4350.2,4350.1,0.00100001]
["bitfinex","ETHUSD",1760078270048,22.71628981,4350.2,4350.1,0.00100001]
["bitfinex","ETHUSD",1760078270547,21.89908534,4350.2,4350.1,0.00100001]
["bitfinex","ETHUSD",1760078270746,21.9912335,4350.2,4350.1,0.00100001]
["bitfinex","ETHUSD",1760078271112,22.80843797,4350.2,4350.1,0.00100001]
["bitfinex","ETHUSD",1760078272147,2.29927342,4349.2,4349.1,1e-08]
["bitfinex","ETHUSD",1760078272349,13.11427342,4349.2,4349.1,1e-08]
["bitfinex","ETHUSD",1760078272551,13.98411388,4349.2,4349.1,1e-08]
["bitfinex","ETHUSD",1760078275892,5.08911388,4349.2,4349.1,1e-08]
["bitfinex","ETHUSD",1760078276153,33.12911388,4349.2,4349.1,1e-08]
["bitfinex","ETHUSD",1760078280156,33.12911388,4349.2,4349.1,0.00100001]
["bitfinex","ETHUSD",1760078280520,32.64177342,4349.2,4349.1,0.00100001]
["bitfinex","ETHUSD",1760078280720,33.13210315,4349.2,4349.1,0.00100001]
["bitfinex","ETHUSD",1760078280960,21.16610315,4349.2,4349.1,0.00100001]
["bitfinex","ETHUSD",1760078281147,23.55910315,4349.2,4349.1,0.00100001]
["bitfinex","ETHUSD",1760078283336,24.17180061,4349.2,4349.1,0.00100001]
["bitfinex","ETHUSD",1760078283537,5.70480061,4349.2,4349.1,0.00100001]
["bitfinex","ETHUSD",1760078283775,24.17180061,4349.2,4349.1,0.00100001]
["bitfinex","ETHUSD",1760078283961,23.55910315,4349.2,4349.1,0.00100001]
["bitfinex","ETHUSD",1760078284966,24.17180061,4349.2,4349.1,0.00100001]
["bitfinex","ETHUSD",1760078285140,23.55910315,4349.2,4349.1,0.00100001]
["bitfinex","ETHUSD",1760078285484,36.17106758,4349.2,4349.1,0.00100001]
["bitfinex","ETHUSD",1760078285703,36.17106758,4349.2,4347.1,0.01]
["bitfinex","ETHUSD",1760078285704,2.2998551,4348.1,4347.1,0.01]
["bitfinex","ETHUSD",1760078285844,2.5752,4347.2,4347.1,0.01]
["bitfinex","ETHUSD",1760078286039,20.94953124,4347.2,4347.1,0.01]
["bitfinex","ETHUSD",1760078286338,21.33003124,4347.2,4347.1,0.01]
["bitfinex","ETHUSD",1760078286937,19.0297,4347.2,4347.1,0.01]
["bitfinex","ETHUSD",1760078287153,0.4576,4347.2,4347.1,0.01]
["bitfinex","ETHUSD",1760078287356,9.3496,4347.2,4347.1,0.01]
["bitfinex","ETHUSD",1760078289352,11.64993124,4347.2,4347.1,0.01]
["bitfinex","ETHUSD",1760078289862,9.3496,4347.2,4347.1,0.01]
["bitfinex","ETHUSD",1760078290356,11.64993124,4347.2,4347.1,0.01]
["bitfinex","ETHUSD",1760078290556,12.13960914,4347.2,4347.1,0.01]
["bitfinex","ETHUSD",1760078291359,14.05960914,4347.2,4347.1,0.01]
["bitfinex","ETHUSD",1760078291592,14.05960914,4347.2,4346.1,0.01]
["bitfinex","ETHUSD",1760078291593,2.30086052,4346.2,4346.1,0.01]
["bitfinex","ETHUSD",1760078291762,13.11386052,4346.2,4346.1,0.01]
["bitfinex","ETHUSD",1760078292090,11.7567779,4346.2,4346.1,0.01]
["bitfinex","ETHUSD",1760078292292,13.56796052,4346.2,4346.1,0.01]
["bitfinex","ETHUSD",1760078292764,14.05700641,4346.2,4346.1,0.01]
["bitfinex","ETHUSD",1760078293494,5.16400641,4346.2,4346.1,0.01]
["bitfinex","ETHUSD",1760078293796,23.63300641,4346.2,4346.1,0.01]
["bitfinex","ETHUSD",1760078294899,24.26660641,4346.2,4346.1,0.01]
["bitfinex","ETHUSD",1760078295106,24.26660641,4346.2,4346.1,1e-08]
["bitfinex","ETHUSD",1760078295396,24.8764473,4346.2,4346.1,1e-08]
["bitfinex","ETHUSD",1760078295597,24.26660641,4346.2,4346.1,1e-08]
["bitfinex","ETHUSD",1760078295960,24.87644594,4346.2,4346.1,1e-08]
["bitfinex","ETHUSD",1760078296162,24.26660641,4346.2,4346.1,1e-08]
["bitfinex","ETHUSD",1760078296393,2.30183482,4344.4,4344.1,0.01]
["bitfinex","ETHUSD",1760078296599,2.5228198,4344.2,4344.1,0.01]
["bitfinex","ETHUSD",1760078296984,2.9745198,4344.2,4344.1,0.01]
["bitfinex","ETHUSD",1760078297185,14.4725198,4344.2,4344.1,0.01]
["bitfinex","ETHUSD",1760078297370,16.04814009,4344.2,4344.1,1e-08]
["bitfinex","ETHUSD",1760078298215,14.92786784,4344.2,4344.1,1e-08]
["bitfinex","ETHUSD",1760078298569,0.6726,4344.2,4344.1,1e-08]
["bitfinex","ETHUSD",1760078298781,18.9267,4344.2,4344.1,1e-08]
["bitfinex","ETHUSD",1760078299289,18.475,4344.2,4344.1,1e-08]
["bitfinex","ETHUSD",1760078299479,18.9302,4344.2,4344.1,1e-08]
["bitfinex","ETHUSD",1760078299669,18.475,4344.2,4344.1,1e-08]
["bitfinex","ETHUSD",1760078300066,18.9302,4344.2,4344.1,1e-08]
["bitfinex","ETHUSD",1760078300484,18.475,4344.2,4344.1,1e-08]
["bitfinex","ETHUSD",1760078300663,18.475,4344.2,4344.1,2.3019728]
["bitfinex","ETHUSD",1760078300866,18.475,4344.2,4344.1,2.76338214]
["bitfinex","ETHUSD",1760078302733,8.896,4344.2,4344.1,2.76338214]
["bitfinex","ETHUSD",1760078302937,8.896,4344.2,4344.1,4.06298214]
["bitfinex","ETHUSD",1760078303082,8.896,4344.2,4344.1,0.46140935]
["bitfinex","ETHUSD",1760078303428,8.896,4344.2,4344.1,2.76338214]
["bitfinex","ETHUSD",1760078304101,8.896,4344.2,4344.1,3.21548214]
["bitfinex","ETHUSD",1760078304301,8.896,4344.2,4344.1,2.76338214]
["bitfinex","ETHUSD",1760078304980,8.896,4344.2,4344.1,0.00100001]
["bitfinex","ETHUSD",1760078305321,8.896,4344.2,4344.1,2.3029728]
["bitfinex","ETHUSD",1760078305693,8.896,4344.2,4344.1,3.6025728]
["bitfinex","ETHUSD",1760078306047,8.896,4344.2,4344.1,2.9365728]
["bitfinex","ETHUSD",1760078306180,8.896,4344.2,4344.1,3.6025728]
["bitfinex","ETHUSD",1760078306490,8.896,4344.2,4344.1,5.69727326]
["bitfinex","ETHUSD",1760078307424,8.896,4344.2,4344.1,7.61727326]
["bitfinex","ETHUSD",1760078307425,6.502,4344.2,4344.1,7.61727326]
["bitfinex","ETHUSD",1760078307783,2.395,4345.0,4344.9,2.93514894]
["bitfinex","ETHUSD",1760078308116,8.899,4345.0,4344.9,3.38204894]
["bitfinex","ETHUSD",1760078308282,11.976,4346.0,4345.9,2.30101935]
["bitfinex","ETHUSD",1760078308482,11.976,4346.0,4345.9,3.20813154]
["bitfinex","ETHUSD",1760078308483,18.48,4346.0,4345.9,3.20813154]
["bitfinex","ETHUSD",1760078309517,8.899,4346.0,4345.9,3.84173154]
["bitfinex","ETHUSD",1760078309720,8.899,4346.0,4345.9,5.76173154]
["bitfinex","ETHUSD",1760078310417,2.395,4346.7,4346.3,0.6336]
["bitfinex","ETHUSD",1760078310619,2.395,4346.7,4346.6,3.13214878]
["bitfinex","ETHUSD",1760078310930,8.9,4346.7,4346.6,3.13214878]
["bitfinex","ETHUSD",1760078311131,8.9,4346.7,4346.6,3.57904878]
["bitfinex","ETHUSD",1760078311312,8.9,4346.7,4346.6,3.38114878]
["bitfinex","ETHUSD",1760078312620,6.505,4346.7,4346.6,3.38114878]
["bitfinex","ETHUSD",1760078312793,0.01,4346.9,4346.7,0.6336]
["bitfinex","ETHUSD",1760078313000,0.01,4346.9,4346.8,4.87714834]
["bitfinex","ETHUSD",1760078313315,0.01,4346.9,4346.8,5.30104292]
["bitfinex","ETHUSD",1760078316740,0.01,4347.9,4347.8,2.3000138]
["bitfinex","ETHUSD",1760078316906,3.578,4347.9,4347.8,2.3000138]
["bitfinex","ETHUSD",1760078317275,3.578,4347.9,4347.8,3.209225]
["bitfinex","ETHUSD",1760078317442,0.01,4347.9,4347.8,5.762825]
["bitfinex","ETHUSD",1760078317852,0.01,4347.9,4347.8,5.877225]
["bitfinex","ETHUSD",1760078321560,0.012,4347.9,4347.8,5.877225]
["bitfinex","ETHUSD",1760078321763,0.012,4347.9,4347.8,3.5772112]
["bitfinex","ETHUSD",1760078321948,0.012,4347.9,4347.8,5.877225]
["bitfinex","ETHUSD",1760078322270,2.8148,4347.9,4346.8,0.4469]
["bitfinex","ETHUSD",1760078322460,5.328,4347.8,4347.2,2.30032543]
["bitfinex","ETHUSD",1760078322822,5.328,4347.8,4346.9,2.32347573]
["bitfinex","ETHUSD",1760078322823,5.328,4347.8,4346.9,4.22047083]
["bitfinex","ETHUSD",1760078323027,5.328,4347.8,4346.8,0.4469]
["bitfinex","ETHUSD",1760078323028,0.012,4347.9,4347.6,11.97836443]
["bitfinex","ETHUSD",1760078323330,0.012,4347.9,4347.8,2.9336138]
["bitfinex","ETHUSD",1760078323731,0.012,4347.9,4347.8,5.3005138]
["bitfinex","ETHUSD",1760078324958,0.012,4347.9,4347.7,1.19783644]
["bitfinex","ETHUSD",1760078325168,5.765,4347.8,4347.7,2.3000667]
["bitfinex","ETHUSD",1760078325370,5.765,4347.8,4347.5,2.3001515]
["bitfinex","ETHUSD",1760078325636,5.765,4347.8,4347.3,0.4469]
["bitfinex","ETHUSD",1760078325835,5.765,4347.8,4346.6,0.4469]
["bitfinex","ETHUSD",1760078326091,5.765,4347.8,4346.3,2.49867129]
["bitfinex","ETHUSD",1760078326092,5.765,4347.8,4346.3,0.1979]
["bitfinex","ETHUSD",1760078326368,5.765,4347.8,4345.4,4.69423669]
["bitfinex","ETHUSD",1760078326369,2.3001999,4347.5,4346.0,2.4988664]
["bitfinex","ETHUSD",1760078326583,2.74442877,4347.4,4346.2,0.6336]
["bitfinex","ETHUSD",1760078326781,2.74442877,4347.4,4346.0,0.1979]
["bitfinex","ETHUSD",1760078326782,0.4442,4347.4,4346.0,0.1979]
["bitfinex","ETHUSD",1760078327077,2.30048631,4347.0,4345.5,0.1979]
["bitfinex","ETHUSD",1760078327293,2.3852693,4347.9,4345.5,0.1979]
["bitfinex","ETHUSD",1760078327294,2.30059656,4346.7,4345.6,2.30112774]
["bitfinex","ETHUSD",1760078327437,4.355,4346.6,4345.8,1.92]
["bitfinex","ETHUSD",1760078327638,4.355,4346.6,4345.9,2.30098782]
["bitfinex","ETHUSD",1760078327852,4.355,4346.6,4345.9,2.30101935]
["bitfinex","ETHUSD",1760078328067,4.355,4346.6,4346.0,4.22096176]
["bitfinex","ETHUSD",1760078328243,4.355,4346.6,4346.0,2.30096176]
["bitfinex","ETHUSD",1760078328436,4.355,4346.6,4346.0,2.40831301]
["bitfinex","ETHUSD",1760078328771,4.355,4346.6,4346.1,2.30090021]
["bitfinex","ETHUSD",1760078328965,4.355,4346.6,4346.0,0.48831301]
["bitfinex","ETHUSD",1760078329130,4.355,4346.6,4346.1,2.30091346]
["bitfinex","ETHUSD",1760078329868,4.355,4346.6,4346.0,2.40831301]
["bitfinex","ETHUSD",1760078330051,4.7992,4346.6,4346.0,2.40831301]
["bitfinex","ETHUSD",1760078330251,4.7992,4346.6,4346.0,2.78927166]
["bitfinex","ETHUSD",1760078330562,4.7992,4346.6,4346.0,0.48831301]
["bitfinex","ETHUSD",1760078330877,4.7992,4346.6,4345.7,0.27291402]
["bitfinex","ETHUSD",1760078330878,4.355,4346.6,4345.7,0.27291402]
["bitfinex","ETHUSD",1760078331074,4.355,4346.6,4345.7,0.02301125]
["bitfinex","ETHUSD",1760078331368,4.355,4346.6,4345.8,4.22107229]
["bitfinex","ETHUSD",1760078331575,4.355,4346.6,4346.1,2.30089649]
["bitfinex","ETHUSD",1760078331771,4.355,4346.6,4346.0,2.30096436]
["bitfinex","ETHUSD",1760078331973,4.355,4346.6,4345.7,1.92]
["bitfinex","ETHUSD",1760078331974,4.355,4346.6,4345.8,2.30104995]
["bitfinex","ETHUSD",1760078332174,0.1144,4346.2,4345.9,2.53339844]
["bitfinex","ETHUSD",1760078332386,0.1144,4346.2,4346.1,2.30091346]
["bitfinex","ETHUSD",1760078333357,4.355,4346.6,4346.2,2.30084746]
["bitfinex","ETHUSD",1760078333687,4.355,4346.6,4346.4,2.30075345]
["bitfinex","ETHUSD",1760078333888,4.355,4346.6,4346.3,2.3007993]
["bitfinex","ETHUSD",1760078334356,4.355,4346.6,4346.4,2.30074189]
["bitfinex","ETHUSD",1760078334907,4.355,4346.6,4346.3,2.30078962]
["bitfinex","ETHUSD",1760078335272,4.355,4346.6,4346.4,2.30075062]
["bitfinex","ETHUSD",1760078335604,4.355,4346.6,4346.5,2.30070171]
["bitfinex","ETHUSD",1760078335752,4.355,4346.6,4346.5,2.76085357]
["bitfinex","ETHUSD",1760078336146,4.355,4346.6,4346.5,3.20375357]
["bitfinex","ETHUSD",1760078336590,4.355,4346.6,4346.5,2.76085357]
["bitfinex","ETHUSD",1760078337251,4.355,4346.6,4346.5,2.30070171]
["bitfinex","ETHUSD",1760078337464,4.355,4346.6,4346.0,0.5573]
["bitfinex","ETHUSD",1760078337465,4.355,4346.6,4346.1,2.30086982]
["bitfinex","ETHUSD",1760078337661,4.355,4346.6,4346.5,2.30070171]
["bitfinex","ETHUSD",1760078337865,4.355,4346.6,4346.3,2.30079942]
["bitfinex","ETHUSD",1760078338100,4.355,4346.6,4346.1,3.39850589]
["bitfinex","ETHUSD",1760078338408,4.355,4346.6,4346.4,2.30074041]
["bitfinex","ETHUSD",1760078338613,4.355,4346.6,4346.3,2.30076021]
["bitfinex","ETHUSD",1760078338767,4.355,4346.6,4346.1,0.5665312]
["bitfinex","ETHUSD",1760078338962,4.355,4346.6,4346.3,2.30080265]
["bitfinex","ETHUSD",1760078340315,4.355,4346.6,4346.1,0.5665312]
["bitfinex","ETHUSD",1760078340484,4.355,4346.6,4346.0,0.1144]
["bitfinex","ETHUSD",1760078340664,4.355,4346.6,4346.3,2.30079788]
["bitfinex","ETHUSD",1760078340869,4.355,4346.6,4346.0,2.0344]
["bitfinex","ETHUSD",1760078341408,4.355,4346.6,4346.5,2.30070171]
["bitfinex","ETHUSD",1760078341812,4.355,4346.6,4346.5,2.76470171]
["bitfinex","ETHUSD",1760078342567,4.355,4346.6,4346.5,3.27125608]
["bitfinex","ETHUSD",1760078342880,2.5294206,4348.6,4346.6,0.6336]
["bitfinex","ETHUSD",1760078342881,0.1144,4347.2,4346.6,0.6336]
["bitfinex","ETHUSD",1760078343090,2.394,4347.3,4347.2,2.30033124]
["bitfinex","ETHUSD",1760078343293,2.394,4347.3,4347.2,3.39793124]
["bitfinex","ETHUSD",1760078343506,0.171,4347.6,4347.5,4.85377251]
["bitfinex","ETHUSD",1760078343820,0.171,4347.6,4347.5,18.35287905]
["bitfinex","ETHUSD",1760078343968,0.171,4347.6,4347.5,18.93127905]
["bitfinex","ETHUSD",1760078344168,0.012,4347.9,4345.8,2.30101985]
["bitfinex","ETHUSD",1760078344169,0.012,4347.9,4346.4,4.22075289]
["bitfinex","ETHUSD",1760078344378,0.1144,4347.8,4347.0,0.1144]
["bitfinex","ETHUSD",1760078344597,0.1144,4347.8,4347.0,2.0344]
["bitfinex","ETHUSD",1760078344991,0.1144,4347.8,4347.3,2.30027193]
["bitfinex","ETHUSD",1760078345715,0.1144,4347.8,4347.4,2.30022164]
["bitfinex","ETHUSD",1760078345916,0.1144,4347.8,4347.0,4.3348272]
["bitfinex","ETHUSD",1760078346076,0.1144,4347.8,4347.2,4.22027946]
["bitfinex","ETHUSD",1760078346273,0.1144,4347.8,4347.2,1.92]
["bitfinex","ETHUSD",1760078346782,0.012,4347.9,4347.0,0.1144]
["bitfinex","ETHUSD",1760078346783,0.1144,4347.5,4347.0,2.30043093]
["bitfinex","ETHUSD",1760078346984,4.284,4347.4,4347.0,2.30043093]
["bitfinex","ETHUSD",1760078348014,4.284,4347.4,4347.1,2.30037381]
["bitfinex","ETHUSD",1760078348505,4.284,4347.4,4346.8,0.1144]
["bitfinex","ETHUSD",1760078348678,4.284,4347.4,4347.0,2.30043708]
["bitfinex","ETHUSD",1760078348880,4.284,4347.4,4346.8,0.5784]
["bitfinex","ETHUSD",1760078348881,4.284,4347.4,4347.1,2.30038416]
["bitfinex","ETHUSD",1760078349510,4.284,4347.4,4346.9,2.30049]
["bitfinex","ETHUSD",1760078349717,4.284,4347.4,4346.9,2.588379]
["bitfinex","ETHUSD",1760078349868,4.284,4347.4,4347.0,0.464]
["bitfinex","ETHUSD",1760078350205,4.284,4347.4,4347.1,0.464]
["bitfinex","ETHUSD",1760078350502,4.284,4347.4,4347.2,0.464]
["bitfinex","ETHUSD",1760078350877,4.284,4347.4,4347.0,2.3004246]
["bitfinex","ETHUSD",1760078351078,4.284,4347.4,4347.2,2.30032362]
["bitfinex","ETHUSD",1760078351685,4.284,4347.4,4347.0,0.464]
["bitfinex","ETHUSD",1760078351884,4.284,4347.4,4347.1,2.30033258]
["bitfinex","ETHUSD",1760078352082,4.284,4347.4,4347.0,2.30041865]
["bitfinex","ETHUSD",1760078352290,4.284,4347.4,4347.3,2.30027833]
["bitfinex","ETHUSD",1760078353189,4.284,4347.4,4347.0,0.464]
["bitfinex","ETHUSD",1760078353391,4.284,4347.4,4346.9,0.6336]
["bitfinex","ETHUSD",1760078353590,4.284,4347.4,4346.5,0.50655437]
["bitfinex","ETHUSD",1760078353591,4.5664,4347.4,4346.5,0.50655437]
["bitfinex","ETHUSD",1760078353816,0.1144,4347.1,4346.7,2.30054882]
["bitfinex","ETHUSD",1760078354014,2.394,4347.0,4346.7,2.30054882]
["bitfinex","ETHUSD",1760078354390,2.394,4347.0,4346.1,0.6346]
["bitfinex","ETHUSD",1760078354391,0.2824,4346.9,4346.3,2.30075958]
["bitfinex","ETHUSD",1760078354589,0.2824,4346.9,4346.1,1.921]
["bitfinex","ETHUSD",1760078354590,0.1144,4346.8,4346.2,0.6336]
["bitfinex","ETHUSD",1760078354978,0.1144,4346.8,4346.1,0.1154]
["bitfinex","ETHUSD",1760078354979,0.1144,4346.8,4346.1,2.41626649]
["bitfinex","ETHUSD",1760078355320,0.1144,4346.8,4346.3,2.30079782]
["bitfinex","ETHUSD",1760078355526,0.1144,4346.8,4346.7,2.30059585]
["bitfinex","ETHUSD",1760078355823,2.394,4347.0,4346.9,2.93409]
["bitfinex","ETHUSD",1760078356111,2.394,4347.0,4346.9,3.39809]
["bitfinex","ETHUSD",1760078357680,2.394,4347.0,4346.9,5.31809]
["bitfinex","ETHUSD",1760078359715,2.394,4347.0,4346.9,4.85409]
["bitfinex","ETHUSD",1760078359915,2.394,4347.0,4346.9,2.5536]
["bitfinex","ETHUSD",1760078360308,2.394,4347.0,4346.9,4.85409]
["bitfinex","ETHUSD",1760078364011,2.394,4347.0,4346.9,6.04509653]
["bitfinex","ETHUSD",1760078364923,2.394,4347.0,4346.9,3.28060653]
["bitfinex","ETHUSD",1760078365127,2.394,4347.0,4346.9,4.85409]
["bitfinex","ETHUSD",1760078365500,2.394,4347.0,4346.9,5.31809]
["bitfinex","ETHUSD",1760078368204,2.394,4347.0,4346.9,4.85409]
["bitfinex","ETHUSD",1760078368605,2.394,4347.0,4346.8,0.001]
["bitfinex","ETHUSD",1760078368821,0.2824,4346.9,4346.8,0.001]
["bitfinex","ETHUSD",1760078369838,2.394,4347.0,4346.8,0.001]
["bitfinex","ETHUSD",1760078370508,2.5084,4347.0,4346.8,0.001]
["bitfinex","ETHUSD",1760078370908,2.7908,4347.0,4346.8,0.001]
["bitfinex","ETHUSD",1760078371110,0.2824,4346.9,4346.8,0.001]
["bitfinex","ETHUSD",1760078371432,4.22054292,4346.8,4344.5,2.30175499]
["bitfinex","ETHUSD",1760078371634,14.92596344,4346.9,4344.1,0.21390001]
["bitfinex","ETHUSD",1760078371635,2.53129003,4345.2,4344.1,1e-08]
["bitfinex","ETHUSD",1760078371836,20.54629003,4345.2,4344.1,1e-08]
["bitfinex","ETHUSD",1760078372011,18.5282,4345.2,4344.1,1e-08]
["bitfinex","ETHUSD",1760078372345,18.5282,4345.2,4344.5,0.4333]
["bitfinex","ETHUSD",1760078372346,18.015,4345.2,4344.5,0.4333]
["bitfinex","ETHUSD",1760078372648,18.2983,4345.2,4344.6,2.30170423]
["bitfinex","ETHUSD",1760078372814,18.015,4345.2,4344.6,2.30170423]
["bitfinex","ETHUSD",1760078373014,18.2983,4345.2,4344.6,2.30170423]
["bitfinex","ETHUSD",1760078373410,18.015,4345.2,4344.4,0.6336]
["bitfinex","ETHUSD",1760078373845,18.015,4345.2,4344.5,2.30171459]
["bitfinex","ETHUSD",1760078374046,18.015,4345.2,4344.6,2.30170652]
["bitfinex","ETHUSD",1760078374549,18.015,4345.2,4344.7,2.30164431]
["bitfinex","ETHUSD",1760078374755,18.015,4345.2,4345.1,0.4433]
["bitfinex","ETHUSD",1760078374933,18.015,4345.2,4345.1,0.01]
["bitfinex","ETHUSD",1760078376252,18.015,4345.2,4345.1,2.311443]
["bitfinex","ETHUSD",1760078376458,18.015,4345.2,4345.1,2.5425873]
["bitfinex","ETHUSD",1760078377250,8.439,4345.2,4345.1,0.8747443]
["bitfinex","ETHUSD",1760078377479,8.439,4345.2,4345.1,3.378343]
["bitfinex","ETHUSD",1760078377955,8.439,4345.2,4345.1,3.40135743]
["bitfinex","ETHUSD",1760078378315,8.439,4345.2,4345.1,5.32135743]
["bitfinex","ETHUSD",1760078378532,8.439,4345.2,4345.1,5.298343]
["bitfinex","ETHUSD",1760078380322,2.394,4345.9,4345.1,2.3633]
["bitfinex","ETHUSD",1760078380660,0.46254592,4347.5,4346.1,2.93451346]
["bitfinex","ETHUSD",1760078380661,2.394,4346.2,4346.1,2.93451346]
["bitfinex","ETHUSD",1760078380859,2.394,4346.5,4346.3,2.30080286]
["bitfinex","ETHUSD",1760078381068,2.394,4346.5,4345.7,12.72356344]
["bitfinex","ETHUSD",1760078381069,2.394,4346.5,4346.4,0.02300754]
["bitfinex","ETHUSD",1760078381286,2.394,4346.5,4345.1,0.1244]
["bitfinex","ETHUSD",1760078381287,6.9017,4346.4,4345.1,0.1244]
["bitfinex","ETHUSD",1760078381582,0.1144,4345.6,4345.2,0.4563139]
["bitfinex","ETHUSD",1760078381882,2.619,4345.5,4345.4,2.93483852]
["bitfinex","ETHUSD",1760078382040,0.1144,4345.9,4345.6,2.93472539]
["bitfinex","ETHUSD",1760078382375,4.709,4345.8,4345.7,2.30112525]
["bitfinex","ETHUSD",1760078382578,4.709,4345.8,4345.6,0.6336]
["bitfinex","ETHUSD",1760078382788,4.709,4345.8,4345.7,3.36802525]
["bitfinex","ETHUSD",1760078382953,4.709,4345.8,4345.7,5.3110365]
["bitfinex","ETHUSD",1760078383147,4.709,4345.8,4345.7,6.22181898]
["bitfinex","ETHUSD",1760078384080,0.1144,4346.8,4346.7,2.93419585]
["bitfinex","ETHUSD",1760078384266,8.9,4346.8,4346.7,0.6336]
["bitfinex","ETHUSD",1760078385145,8.9,4346.8,4346.7,3.36749585]
["bitfinex","ETHUSD",1760078385545,8.9,4346.8,4346.7,0.6336]
["bitfinex","ETHUSD",1760078386057,8.9,4346.8,4346.7,2.93419585]
["bitfinex","ETHUSD",1760078386257,8.9,4346.8,4346.7,3.43105544]
["bitfinex","ETHUSD",1760078386581,8.9,4346.8,4346.7,1.56375959]
["bitfinex","ETHUSD",1760078386746,8.9,4346.8,4346.7,3.43105544]
["bitfinex","ETHUSD",1760078386948,8.9,4346.8,4346.7,3.90545544]
["bitfinex","ETHUSD",1760078387871,8.9,4346.8,4346.7,3.92846139]
["bitfinex","ETHUSD",1760078388071,8.9,4346.8,4346.7,3.90545544]
["bitfinex","ETHUSD",1760078388278,8.9,4346.8,4346.7,4.01985544]
["bitfinex","ETHUSD",1760078390557,8.9,4346.8,4346.7,5.93985544]
["bitfinex","ETHUSD",1760078391288,8.9,4346.8,4346.7,18.66341888]
["bitfinex","ETHUSD",1760078391652,8.9,4346.8,4346.7,5.93985544]
["bitfinex","ETHUSD",1760078395263,1e-08,4347.4,4347.2,2.5536]
["bitfinex","ETHUSD",1760078395467,1e-08,4347.4,4347.3,18.08584062]
["bitfinex","ETHUSD",1760078395772,1e-08,4347.4,4347.3,18.53723784]
["bitfinex","ETHUSD",1760078397517,5.33,4347.7,4347.6,2.9337196]
["bitfinex","ETHUSD",1760078397814,5.33,4347.7,4347.6,4.87672079]
["bitfinex","ETHUSD",1760078398002,0.012,4347.9,4347.8,4.8536138]
["bitfinex","ETHUSD",1760078398178,4.373,4348.0,4347.8,4.8536138]
["bitfinex","ETHUSD",1760078398179,4.373,4348.0,4347.9,4.8535609]
["bitfinex","ETHUSD",1760078398384,0.002,4348.1,4348.0,4.853508]
["bitfinex","ETHUSD",1760078398704,0.002,4348.1,4348.0,5.313308]
["bitfinex","ETHUSD",1760078399415,2.394,4348.7,4348.5,2.93324355]
["bitfinex","ETHUSD",1760078399615,8.895,4348.7,4348.5,4.85324355]
["bitfinex","ETHUSD",1760078399780,8.895,4348.7,4348.5,6.0477806]
["bitfinex","ETHUSD",1760078401184,6.501,4348.7,4348.5,6.0477806]
["bitfinex","ETHUSD",1760078405194,6.501,4348.7,4348.5,6.1621806]
["bitfinex","ETHUSD",1760078405607,6.501,4348.7,4348.5,2.668]
["bitfinex","ETHUSD",1760078405808,6.501,4348.7,4345.5,4.23]
["bitfinex","ETHUSD",1760078405809,6.501,4348.7,4348.2,2.29979922]
["bitfinex","ETHUSD",1760078406009,2.393,4348.5,4348.2,2.29979922]
["bitfinex","ETHUSD",1760078406212,2.393,4348.5,4348.2,0.6336]
["bitfinex","ETHUSD",1760078406620,2.393,4348.5,4348.4,2.29969644]
["bitfinex","ETHUSD",1760078407038,2.393,4348.5,4348.1,0.1144]
["bitfinex","ETHUSD",1760078407337,2.9425,4348.5,4348.1,2.2998419]
["bitfinex","ETHUSD",1760078407631,2.9425,4348.5,4348.0,1.92]
["bitfinex","ETHUSD",1760078407632,2.5074,4348.5,4348.3,2.29971139]
["bitfinex","ETHUSD",1760078407834,2.393,4348.5,4348.4,0.4598]
["bitfinex","ETHUSD",1760078408013,2.393,4348.5,4348.4,2.93329644]
["bitfinex","ETHUSD",1760078409206,2.393,4348.5,4348.4,3.39309644]
["bitfinex","ETHUSD",1760078409642,0.002,4349.0,4348.5,4.85324355]
["bitfinex","ETHUSD",1760078409951,6.509,4348.9,4348.5,17.27893718]
["bitfinex","ETHUSD",1760078412168,0.002,4349.0,4348.9,2.29943204]
["bitfinex","ETHUSD",1760078412169,1e-08,4349.0,4348.9,2.29943204]
["bitfinex","ETHUSD",1760078412340,0.002,4349.1,4348.9,4.87602636]
["bitfinex","ETHUSD",1760078412550,0.002,4349.1,4349.0,6.6801334]
["bitfinex","ETHUSD",1760078415759,0.034,4349.9,4349.1,4.21932629]
["bitfinex","ETHUSD",1760078415977,1e-08,4349.9,4349.8,16.8184499]
["bitfinex","ETHUSD",1760078416343,1e-08,4349.9,4349.8,17.2782499]
["bitfinex","ETHUSD",1760078417844,1e-08,4349.9,4349.8,17.3926499]
["bitfinex","ETHUSD",1760078418046,1e-08,4349.9,4349.8,19.64442035]
["bitfinex","ETHUSD",1760078420811,1e-08,4349.9,4349.8,7.56412672]
["bitfinex","ETHUSD",1760078420957,1e-08,4349.9,4349.8,4.67875627]
["bitfinex","ETHUSD",1760078421165,1e-08,4349.9,4349.8,5.31235627]
["bitfinex","ETHUSD",1760078421501,0.00200001,4349.9,4349.8,5.31235627]
["bitfinex","ETHUSD",1760078425164,0.00200001,4349.9,4349.8,2.5536]
["bitfinex","ETHUSD",1760078425470,0.00200001,4349.9,4349.8,2.93255627]
["bitfinex","ETHUSD",1760078425863,0.00200001,4349.9,4349.8,3.41534583]
["bitfinex","ETHUSD",1760078426063,0.00200001,4349.9,4349.8,5.33534583]
["bitfinex","ETHUSD",1760078426405,0.00200001,4349.9,4349.8,5.31235627]
["bitfinex","ETHUSD",1760078428125,0.00200001,4349.9,4349.8,6.07349659]
["bitfinex","ETHUSD",1760078429324,0.00200001,4349.9,4349.8,4.85255627]
["bitfinex","ETHUSD",1760078429791,0.00200001,4349.9,4349.8,5.28105627]
["bitfinex","ETHUSD",1760078434944,0.43060001,4349.9,4349.4,2.29913592]
["bitfinex","ETHUSD",1760078435237,0.43060001,4349.9,4349.1,2.72781274]
["bitfinex","ETHUSD",1760078435238,0.1144,4349.8,4349.5,2.29911304]
["bitfinex","ETHUSD",1760078435455,0.1144,4349.8,4349.2,4.21925804]
["bitfinex","ETHUSD",1760078435456,0.1144,4349.8,4349.2,0.6336]
["bitfinex","ETHUSD",1760078435822,0.1144,4349.8,4349.5,0.6336]
["bitfinex","ETHUSD",1760078436126,0.1144,4349.8,4349.4,0.6336]
["bitfinex","ETHUSD",1760078436331,0.543,4349.8,4349.4,0.6336]
["bitfinex","ETHUSD",1760078436518,0.543,4349.8,4349.4,2.93275492]
["bitfinex","ETHUSD",1760078436714,0.543,4349.8,4349.2,0.6336]
["bitfinex","ETHUSD",1760078437044,0.543,4349.8,4349.5,0.6336]
["bitfinex","ETHUSD",1760078437250,0.543,4349.8,4349.6,2.29905898]
["bitfinex","ETHUSD",1760078437542,0.543,4349.8,4349.2,0.6336]
["bitfinex","ETHUSD",1760078437543,0.1144,4349.8,4349.5,2.93270781]
["bitfinex","ETHUSD",1760078437941,0.1144,4349.8,4349.1,0.1144]
["bitfinex","ETHUSD",1760078438142,0.1144,4349.8,4349.2,0.6336]
["bitfinex","ETHUSD",1760078438443,0.1144,4349.8,4349.5,2.29909581]
["bitfinex","ETHUSD",1760078438740,0.1144,4349.8,4349.6,2.29904637]
["bitfinex","ETHUSD",1760078438939,0.1144,4349.8,4349.7,2.29900912]
["bitfinex","ETHUSD",1760078439342,0.1144,4349.8,4349.6,2.29905729]
["bitfinex","ETHUSD",1760078439646,0.1144,4349.8,4349.5,2.29911409]
["bitfinex","ETHUSD",1760078439843,0.1144,4349.8,4349.5,2.93271435]
["bitfinex","ETHUSD",1760078440011,0.1144,4349.8,4349.6,2.29906147]
["bitfinex","ETHUSD",1760078440634,0.1144,4349.8,4349.5,0.001]
["bitfinex","ETHUSD",1760078441139,0.1144,4349.8,4349.7,2.29900912]
["bitfinex","ETHUSD",1760078441550,0.1144,4349.8,4349.7,2.93260912]
["bitfinex","ETHUSD",1760078441752,0.00200001,4349.9,4349.8,2.93255627]
["bitfinex","ETHUSD",1760078441956,0.00200001,4349.9,4349.8,2.95554583]
["bitfinex","ETHUSD",1760078442252,0.00200001,4349.9,4349.8,3.38404583]
["bitfinex","ETHUSD",1760078442828,0.00200001,4349.9,4349.8,2.95554583]
["bitfinex","ETHUSD",1760078443033,0.00200001,4349.9,4349.8,2.93255627]
["bitfinex","ETHUSD",1760078443230,0.00200001,4349.9,4349.8,2.95554583]
["bitfinex","ETHUSD",1760078443855,0.00200001,4349.9,4349.8,5.30404583]
["bitfinex","ETHUSD",1760078444055,0.00200001,4349.9,4349.8,5.86090619]
["bitfinex","ETHUSD",1760078444357,0.00200001,4349.9,4349.8,5.97530619]
["bitfinex","ETHUSD",1760078460230,0.00200001,4349.9,4349.8,5.97630619]
["bitfinex","ETHUSD",1760078461508,0.00200001,4349.9,4349.8,18.67493654]
["bitfinex","ETHUSD",1760078462685,6.0310662,4350.8,4350.7,2.9320807]
["bitfinex","ETHUSD",1760078463007,6.0310662,4350.8,4350.7,3.3609807]
["bitfinex","ETHUSD",1760078464814,6.0310662,4350.8,4350.7,3.94867341]
["bitfinex","ETHUSD",1760078465507,6.0310662,4350.8,4350.7,8.07074597]
["bitfinex","ETHUSD",1760078466602,5.9986327,4350.8,4350.7,8.07074597]
["bitfinex","ETHUSD",1760078467317,5.9986327,4350.8,4350.7,7.48305326]
["bitfinex","ETHUSD",1760078470645,2.391,4351.7,4350.8,4.85202787]
["bitfinex","ETHUSD",1760078470938,4.345,4351.7,4351.0,0.6336]
["bitfinex","ETHUSD",1760078471150,4.345,4351.7,4351.6,4.75567256]
["bitfinex","ETHUSD",1760078471308,0.01,4351.9,4351.8,4.85149971]
["bitfinex","ETHUSD",1760078471655,0.002,4352.1,4352.0,2.93139411]
["bitfinex","ETHUSD",1760078471954,0.002,4352.1,4352.0,8.97346667]
["bitfinex","ETHUSD",1760078472105,0.002,4352.1,4352.0,9.40236667]
["bitfinex","ETHUSD",1760078472311,0.002,4352.1,4352.0,10.57239331]
["bitfinex","ETHUSD",1760078472702,0.002,4352.1,4352.0,14.80886587]
["bitfinex","ETHUSD",1760078473106,0.002,4352.1,4352.0,10.68679331]
["bitfinex","ETHUSD",1760078473652,0.002,4352.1,4352.0,14.80886587]
["bitfinex","ETHUSD",1760078474436,2.391,4352.4,4352.3,2.93123573]
["bitfinex","ETHUSD",1760078474651,2.391,4352.4,4352.3,11.01420737]
["bitfinex","ETHUSD",1760078474802,0.002,4352.8,4352.5,2.93113015]
["bitfinex","ETHUSD",1760078475007,0.002,4352.8,4352.5,4.87410545]
["bitfinex","ETHUSD",1760078475208,0.002,4352.8,4352.5,5.28003015]
["bitfinex","ETHUSD",1760078477925,0.002,4353.0,4352.9,4.85091902]
["bitfinex","ETHUSD",1760078478128,0.002,4353.0,4352.9,9.94318594]
["bitfinex","ETHUSD",1760078478321,0.002,4353.0,4352.9,10.37208594]
["bitfinex","ETHUSD",1760078478855,2.878,4353.9,4353.2,7.05283326]
["bitfinex","ETHUSD",1760078479560,2.878,4353.9,4353.2,7.48173326]
["bitfinex","ETHUSD",1760078479740,2.878,4353.9,4353.2,13.97273326]
["bitfinex","ETHUSD",1760078479914,2.878,4353.9,4353.2,16.22450371]
["bitfinex","ETHUSD",1760078480109,2.878,4353.9,4353.6,0.6336]
["bitfinex","ETHUSD",1760078480366,2.878,4353.9,4353.6,8.9955917]
["bitfinex","ETHUSD",1760078480541,2.878,4353.9,4353.6,9.40152221]
["bitfinex","ETHUSD",1760078480858,0.01,4353.9,4353.6,13.52359477]
["bitfinex","ETHUSD",1760078481039,0.01,4353.9,4353.6,2.9825]
["bitfinex","ETHUSD",1760078481248,0.01,4353.9,4353.6,5.30241914]
["bitfinex","ETHUSD",1760078481446,0.01,4353.9,4353.6,6.67567256]
["bitfinex","ETHUSD",1760078481614,0.01,4353.9,4353.6,13.52359477]
["bitfinex","ETHUSD",1760078483429,0.01,4353.9,4353.6,5.27944965]
["bitfinex","ETHUSD",1760078483630,0.01,4353.9,4353.6,7.30474759]
["bitfinex","ETHUSD",1760078484434,0.01,4353.9,4353.6,7.41914759]
["bitfinex","ETHUSD",1760078484957,0.01,4353.9,4353.8,2.93044413]
["bitfinex","ETHUSD",1760078485165,0.01,4353.9,4353.8,4.87341257]
["bitfinex","ETHUSD",1760078485362,0.01,4353.9,4353.8,5.27934413]
["bitfinex","ETHUSD",1760078485518,0.01,4353.9,4353.8,7.53111458]
["bitfinex","ETHUSD",1760078489933,0.01,4353.9,4353.8,2.3489]
["bitfinex","ETHUSD",1760078490136,3.416,4353.9,4353.3,0.4526]
["bitfinex","ETHUSD",1760078490444,3.416,4353.9,4353.4,0.6336]
["bitfinex","ETHUSD",1760078490652,3.416,4353.9,4353.7,2.29684946]
["bitfinex","ETHUSD",1760078490855,3.416,4353.9,4353.8,0.4526]
["bitfinex","ETHUSD",1760078491254,3.416,4353.9,4353.8,3.38304413]
["bitfinex","ETHUSD",1760078491569,3.416,4353.9,4353.8,2.93044413]
["bitfinex","ETHUSD",1760078491725,3.416,4353.9,4353.8,5.82578281]
["bitfinex","ETHUSD",1760078491726,0.01,4353.9,4353.8,5.82578281]
["bitfinex","ETHUSD",1760078495071,0.01,4353.9,4353.8,5.94018281]
["bitfinex","ETHUSD",1760078498363,0.01,4353.9,4353.8,12.42918281]
["bitfinex","ETHUSD",1760078498558,0.01,4353.9,4353.8,5.94018281]
["bitfinex","ETHUSD",1760078498801,0.01,4353.9,4353.8,3.00973868]
["bitfinex","ETHUSD",1760078499000,0.01,4353.9,4353.8,4.78384413]
["bitfinex","ETHUSD",1760078499197,0.01,4353.9,4353.8,5.41744413]
["bitfinex","ETHUSD",1760078499497,2.39,4354.7,4354.6,2.29642217]
["bitfinex","ETHUSD",1760078499699,2.39,4354.7,4354.6,5.30262217]
["bitfinex","ETHUSD",1760078499995,2.39,4354.7,4354.6,5.41702217]
["bitfinex","ETHUSD",1760078505410,2.39,4354.7,4354.6,2.5536]
["bitfinex","ETHUSD",1760078505624,2.39,4354.7,4354.6,6.66903151]
["bitfinex","ETHUSD",1760078505789,2.39,4354.7,4354.6,4.85002217]
["bitfinex","ETHUSD",1760078505995,2.39,4354.7,4354.6,6.66903151]
["bitfinex","ETHUSD",1760078506206,2.39,4354.7,4354.6,8.96545368]
["bitfinex","ETHUSD",1760078506723,2.39,4354.7,4354.6,9.43045368]
["bitfinex","ETHUSD",1760078506929,2.39,4354.7,4354.6,7.13403151]
["bitfinex","ETHUSD",1760078507240,2.39,4354.7,4354.6,9.43045368]
["bitfinex","ETHUSD",1760078507802,2.39,4354.7,4354.6,7.13403151]
["bitfinex","ETHUSD",1760078508019,2.39,4354.7,4354.6,6.66903151]
["bitfinex","ETHUSD",1760078508425,2.39,4354.7,4354.6,8.96545368]
["bitfinex","ETHUSD",1760078509048,2.39,4354.7,4354.6,0.6336]
["bitfinex","ETHUSD",1760078509196,2.8467,4354.7,4354.3,4.11543151]
["bitfinex","ETHUSD",1760078509396,2.39,4354.7,4354.4,4.85012344]
["bitfinex","ETHUSD",1760078509830,8.39,4354.6,4354.5,2.29647491]
["bitfinex","ETHUSD",1760078510039,8.39,4354.6,4354.5,2.93007491]
["bitfinex","ETHUSD",1760078510202,8.39,4354.6,4354.5,3.41803965]
["bitfinex","ETHUSD",1760078510408,0.01,4354.9,4354.8,0.6336]
["bitfinex","ETHUSD",1760078510705,0.01,4354.9,4354.8,7.04534821]
["bitfinex","ETHUSD",1760078510910,0.01,4354.9,4354.8,9.43034821]
["bitfinex","ETHUSD",1760078516814,0.01,4354.9,4354.8,13.54577972]
["bitfinex","ETHUSD",1760078517329,0.012,4354.9,4354.8,13.54577972]
["bitfinex","ETHUSD",1760078517526,0.012,4354.9,4354.8,15.24864177]
["bitfinex","ETHUSD",1760078520476,0.012,4354.9,4354.8,15.36304177]
["bitfinex","ETHUSD",1760078521545,0.012,4354.9,4354.8,11.97310653]
["bitfinex","ETHUSD",1760078522679,2.39698588,4355.6,4355.5,2.92954765]
["bitfinex","ETHUSD",1760078523036,2.39698588,4355.6,4355.5,2.95250712]
["bitfinex","ETHUSD",1760078523254,2.39698588,4355.6,4355.5,3.38110712]
["bitfinex","ETHUSD",1760078524070,2.39698588,4355.6,4355.5,1.08515947]
["bitfinex","ETHUSD",1760078524315,2.39698588,4355.6,4355.5,0.6336]
["bitfinex","ETHUSD",1760078524449,2.39698588,4355.6,4355.5,2.92954765]
["bitfinex","ETHUSD",1760078524644,2.39698588,4355.6,4355.5,3.35814765]
["bitfinex","ETHUSD",1760078524968,2.39698588,4355.6,4355.5,0.6336]
["bitfinex","ETHUSD",1760078525671,2.39698588,4355.6,4355.5,2.92954765]
["bitfinex","ETHUSD",1760078528257,2.39698588,4355.6,4355.5,2.92954765]
["bitfinex","ETHUSD",1760078528835,2.39698588,4355.6,4355.5,0.6336]
["bitfinex","ETHUSD",1760078529069,2.39698588,4355.6,4355.5,2.92954765]
["bitfinex","ETHUSD",1760078529873,2.39698588,4355.6,4355.5,0.6336]
["bitfinex","ETHUSD",1760078530080,2.39698588,4355.6,4355.5,2.92954765]
["bitfinex","ETHUSD",1760078530935,2.39698588,4355.6,4355.3,1.92]
["bitfinex","ETHUSD",1760078531268,2.39698588,4355.6,4355.4,0.6336]
["bitfinex","ETHUSD",1760078531971,2.39698588,4355.6,4354.9,2.9822]
["bitfinex","ETHUSD",1760078532175,2.39698588,4355.6,4355.0,0.6336]
["bitfinex","ETHUSD",1760078532350,2.39698588,4355.6,4355.4,0.6336]
["bitfinex","ETHUSD",1760078532674,2.39698588,4355.6,4355.3,0.6336]
["bitfinex","ETHUSD",1760078532977,2.39698588,4355.6,4355.3,2.92960061]
["bitfinex","ETHUSD",1760078533175,2.39698588,4355.6,4355.5,2.92954765]
["bitfinex","ETHUSD",1760078533479,2.39698588,4355.6,4355.5,1.0622]
["bitfinex","ETHUSD",1760078533982,2.39698588,4355.6,4355.5,1.46724381]
["bitfinex","ETHUSD",1760078534187,2.39698588,4355.6,4355.5,3.76319146]
["bitfinex","ETHUSD",1760078534541,2.39698588,4355.6,4355.5,4.19179146]
["bitfinex","ETHUSD",1760078535844,0.002,4355.8,4355.7,2.92944222]
["bitfinex","ETHUSD",1760078536045,4.423,4355.8,4355.7,2.92944222]
["bitfinex","ETHUSD",1760078536244,4.423,4355.8,4355.7,4.00910148]
["bitfinex","ETHUSD",1760078536444,4.423,4355.8,4355.7,3.58050148]
["bitfinex","ETHUSD",1760078537576,4.423,4355.8,4355.7,4.00910148]
["bitfinex","ETHUSD",1760078538977,4.423,4355.8,4355.7,0.6336]
["bitfinex","ETHUSD",1760078539393,4.8873,4355.8,4355.7,0.6336]
["bitfinex","ETHUSD",1760078539598,4.423,4355.8,4355.7,0.6336]
["bitfinex","ETHUSD",1760078540269,4.8873,4355.8,4355.2,0.6336]
["bitfinex","ETHUSD",1760078540664,4.423,4355.8,4355.2,0.6336]
["bitfinex","ETHUSD",1760078540990,4.423,4355.8,4355.4,2.5536]
["bitfinex","ETHUSD",1760078541196,4.8873,4355.8,4355.4,2.5536]
["bitfinex","ETHUSD",1760078541359,0.4698,4355.7,4355.2,2.2961038]
["bitfinex","ETHUSD",1760078541564,0.4698,4355.7,4355.3,2.5536]
["bitfinex","ETHUSD",1760078541565,0.4659,4355.7,4355.3,2.5536]
["bitfinex","ETHUSD",1760078541760,0.4659,4355.7,4355.1,0.6336]
["bitfinex","ETHUSD",1760078542082,0.4659,4355.7,4355.1,2.92973814]
["bitfinex","ETHUSD",1760078542482,0.4659,4355.7,4355.3,2.5536]
["bitfinex","ETHUSD",1760078542688,4.423,4355.8,4355.3,2.92965002]
["bitfinex","ETHUSD",1760078542887,4.7472,4355.8,4355.3,2.92965002]
["bitfinex","ETHUSD",1760078543594,4.7472,4355.8,4355.3,0.6336]
["bitfinex","ETHUSD",1760078543800,4.7472,4355.8,4355.2,0.6336]
["bitfinex","ETHUSD",1760078544099,0.1144,4355.7,4355.1,0.6336]
["bitfinex","ETHUSD",1760078544299,0.1144,4355.7,4355.4,0.6336]
["bitfinex","ETHUSD",1760078544476,0.1144,4355.7,4355.4,2.5536]
["bitfinex","ETHUSD",1760078544673,0.1144,4355.7,4355.4,0.6336]
["bitfinex","ETHUSD",1760078545502,0.1144,4355.7,4355.2,0.6336]
["bitfinex","ETHUSD",1760078545798,0.4659,4355.6,4355.2,0.6336]
["bitfinex","ETHUSD",1760078545983,0.1144,4355.7,4355.1,0.6336]
["bitfinex","ETHUSD",1760078546697,0.1144,4355.7,4355.1,2.92972519]
["bitfinex","ETHUSD",1760078546864,0.1144,4355.7,4355.1,0.6336]
["bitfinex","ETHUSD",1760078547499,0.1144,4355.7,4355.4,0.6336]
["bitfinex","ETHUSD",1760078547674,0.1144,4355.7,4355.6,2.92949493]
["bitfinex","ETHUSD",1760078547875,0.1144,4355.7,4355.6,0.6336]
["bitfinex","ETHUSD",1760078548600,0.1144,4355.7,4355.6,3.41725387]
["bitfinex","ETHUSD",1760078548805,4.423,4355.8,4355.7,2.92944222]
["bitfinex","ETHUSD",1760078549009,0.002,4355.8,4355.7,2.92944222]
["bitfinex","ETHUSD",1760078549217,7.794,4355.8,4355.7,2.92944222]
["bitfinex","ETHUSD",1760078549370,7.794,4355.8,4355.7,3.39424222]
["bitfinex","ETHUSD",1760078550807,7.794,4355.8,4355.7,8.23517]
["bitfinex","ETHUSD",1760078551007,7.794,4355.8,4355.7,9.40525819]
["bitfinex","ETHUSD",1760078552498,7.794,4355.8,4355.7,0.6336]
["bitfinex","ETHUSD",1760078553203,7.794,4355.8,4355.7,2.92944222]
["bitfinex","ETHUSD",1760078554578,7.794,4355.8,4355.6,2.93048788]
["bitfinex","ETHUSD",1760078555697,7.794,4355.8,4355.7,2.92944222]
["bitfinex","ETHUSD",1760078556103,7.794,4355.8,4355.7,0.6336]
["bitfinex","ETHUSD",1760078557080,7.794,4355.8,4355.6,0.001]
["bitfinex","ETHUSD",1760078557281,8.2637,4355.8,4355.6,0.001]
["bitfinex","ETHUSD",1760078557792,7.794,4355.8,4355.6,0.001]
["bitfinex","ETHUSD",1760078557976,0.3336,4355.7,4355.6,0.001]
["bitfinex","ETHUSD",1760078558615,2.62944222,4355.7,4355.6,0.001]
["bitfinex","ETHUSD",1760078558804,0.3336,4355.7,4355.6,0.001]
["bitfinex","ETHUSD",1760078559420,2.62944222,4355.7,4355.6,0.001]
["bitfinex","ETHUSD",1760078561110,0.3336,4355.7,4355.6,0.001]
["bitfinex","ETHUSD",1760078561614,2.62944222,4355.7,4355.6,0.001]
["bitfinex","ETHUSD",1760078561819,0.3336,4355.7,4355.6,0.001]
["bitfinex","ETHUSD",1760078562346,2.62944222,4355.7,4355.6,0.001]
["bitfinex","ETHUSD",1760078562711,0.3336,4355.7,4355.6,0.001]
["bitfinex","ETHUSD",1760078563113,7.794,4355.8,4355.6,0.001]
["bitfinex","ETHUSD",1760078563557,8.873,4355.7,4355.6,0.001]
["bitfinex","ETHUSD",1760078565725,8.873,4355.7,4355.6,0.6346]
["bitfinex","ETHUSD",1760078565924,8.873,4355.7,4355.6,2.93049493]
["bitfinex","ETHUSD",1760078566339,0.002,4355.8,4355.7,2.92944222]
["bitfinex","ETHUSD",1760078566542,8.875,4355.8,4355.7,4.03001458]
["bitfinex","ETHUSD",1760078566843,8.875,4355.8,4355.7,4.00705616]
["bitfinex","ETHUSD",1760078568712,8.875,4355.8,4355.7,5.92705616]
["bitfinex","ETHUSD",1760078569340,8.875,4355.8,4355.7,5.49565616]
["bitfinex","ETHUSD",1760078569617,8.875,4355.8,4355.6,0.001]
["bitfinex","ETHUSD",1760078569618,9.3459,4355.8,4355.6,0.001]
["bitfinex","ETHUSD",1760078569814,0.4671,4355.7,4355.6,0.001]
["bitfinex","ETHUSD",1760078570027,8.9894,4355.8,4355.6,0.001]
["bitfinex","ETHUSD",1760078571337,8.9894,4355.8,4355.6,2.29689458]
["bitfinex","ETHUSD",1760078571544,8.9894,4355.8,4355.6,0.001]
["bitfinex","ETHUSD",1760078572153,8.9894,4355.8,4355.7,2.29584222]
["bitfinex","ETHUSD",1760078572319,8.9894,4355.8,4355.6,2.29689008]
["bitfinex","ETHUSD",1760078572714,8.9894,4355.8,4355.6,0.001]
["bitfinex","ETHUSD",1760078573250,8.875,4355.8,4355.7,0.6336]
["bitfinex","ETHUSD",1760078573545,8.875,4355.8,4355.7,2.92944222]
["bitfinex","ETHUSD",1760078573748,8.874,4355.8,4355.7,2.92944222]
["bitfinex","ETHUSD",1760078573951,8.874,4355.8,4355.7,3.36084222]
["bitfinex","ETHUSD",1760078575064,8.874,4355.8,4355.7,4.42444777]
["bitfinex","ETHUSD",1760078575413,8.874,4355.8,4355.7,6.34444777]
["bitfinex","ETHUSD",1760078583468,8.874,4355.8,4355.7,10.45656099]
["bitfinex","ETHUSD",1760078583635,8.874,4355.8,4355.7,9.39295544]
["bitfinex","ETHUSD",1760078584870,8.874,4355.8,4355.6,0.001]
["bitfinex","ETHUSD",1760078585866,8.9884,4355.8,4355.7,4.74571322]
["bitfinex","ETHUSD",1760078586034,8.874,4355.8,4355.7,4.74571322]
["bitfinex","ETHUSD",1760078587369,8.874,4355.8,4355.7,7.48585544]
["bitfinex","ETHUSD",1760078587741,8.874,4355.8,4355.7,8.58997473]
["bitfinex","ETHUSD",1760078588077,8.874,4355.8,4355.7,10.50997473]
["bitfinex","ETHUSD",1760078591596,8.874,4355.8,4355.7,10.06567473]
["bitfinex","ETHUSD",1760078591781,8.874,4355.8,4355.7,10.50997473]
["bitfinex","ETHUSD",1760078593957,8.874,4355.8,4355.7,14.62208795]
["bitfinex","ETHUSD",1760078594184,6.485,4355.8,4355.7,14.62208795]
["bitfinex","ETHUSD",1760078594794,6.485,4355.8,4355.7,10.50997473]
["bitfinex","ETHUSD",1760078595487,6.485,4355.8,4355.7,11.19956569]
["bitfinex","ETHUSD",1760078595794,6.485,4355.8,4355.7,4.77454222]
["bitfinex","ETHUSD",1760078595996,6.485,4355.8,4355.7,5.40814222]
["bitfinex","ETHUSD",1760078597411,6.485,4355.8,4355.7,6.09771099]
["bitfinex","ETHUSD",1760078601069,6.485,4355.8,4355.7,8.88665544]
["bitfinex","ETHUSD",1760078601278,6.485,4355.8,4355.7,9.52025544]
["bitfinex","ETHUSD",1760078601899,6.485,4355.8,4355.7,4.33024222]
["bitfinex","ETHUSD",1760078602196,6.485,4355.8,4355.7,9.07595544]
["bitfinex","ETHUSD",1760078602898,6.485,4355.8,4355.7,9.52025544]
["bitfinex","ETHUSD",1760078606287,6.485,4355.8,4355.7,0.1144]
["bitfinex","ETHUSD",1760078606519,6.485,4355.8,4355.6,0.001]
["bitfinex","ETHUSD",1760078606520,6.9244,4355.8,4355.6,0.001]
["bitfinex","ETHUSD",1760078606721,2.389,4355.7,4355.6,0.001]
["bitfinex","ETHUSD",1760078607218,2.8344,4355.7,4355.6,0.001]
["bitfinex","ETHUSD",1760078609125,2.5034,4355.7,4355.6,0.001]
["bitfinex","ETHUSD",1760078609487,2.8238,4355.7,4355.6,0.001]
["bitfinex","ETHUSD",1760078609819,5.11964222,4355.7,4355.6,0.001]
["bitfinex","ETHUSD",1760078610226,2.8238,4355.7,4355.6,0.001]
["bitfinex","ETHUSD",1760078612828,2.389,4355.7,4355.6,0.001]
["bitfinex","ETHUSD",1760078613042,2.389,4355.7,4355.6,6.84990815]
["bitfinex","ETHUSD",1760078613248,2.389,4355.7,4355.6,4.55401322]
["bitfinex","ETHUSD",1760078613549,5.01584222,4355.7,4355.6,0.001]
["bitfinex","ETHUSD",1760078613713,2.72,4355.7,4355.6,0.001]
["bitfinex","ETHUSD",1760078615694,5.01584222,4355.7,4355.6,0.001]
["bitfinex","ETHUSD",1760078615894,2.72,4355.7,4355.6,0.001]
["bitfinex","ETHUSD",1760078616798,5.01584222,4355.7,4355.6,0.001]
["bitfinex","ETHUSD",1760078617728,5.10783843,4355.7,4355.6,0.001]
["bitfinex","ETHUSD",1760078618246,5.01584222,4355.7,4355.6,0.001]
["bitfinex","ETHUSD",1760078619364,2.72,4355.7,4355.6,0.001]
["bitfinex","ETHUSD",1760078619514,5.01584222,4355.7,4355.6,0.001]
["bitfinex","ETHUSD",1760078622831,2.389,4355.7,4355.6,0.001]
["bitfinex","ETHUSD",1760078623562,2.72,4355.7,4355.6,0.001]
["bitfinex","ETHUSD",1760078623726,5.01584222,4355.7,4355.6,0.001]
["bitfinex","ETHUSD",1760078624055,2.389,4355.7,4355.6,0.001]
["bitfinex","ETHUSD",1760078624434,2.72,4355.7,4355.6,0.001]
["bitfinex","ETHUSD",1760078625873,2.72,4355.7,4355.6,4.74671322]
["bitfinex","ETHUSD",1760078625874,2.389,4355.7,4355.6,4.74671322]
["bitfinex","ETHUSD",1760078626844,2.389,4355.7,4355.6,0.6346]
["bitfinex","ETHUSD",1760078627245,2.391,4355.7,4355.6,0.6346]
["bitfinex","ETHUSD",1760078628734,2.7174,4355.7,4355.6,0.6346]
["bitfinex","ETHUSD",1760078633168,2.7174,4355.7,4355.6,0.001]
["bitfinex","ETHUSD",1760078634766,5.01324222,4355.7,4355.6,0.001]
["bitfinex","ETHUSD",1760078634973,9.12535544,4355.7,4355.6,0.001]
["bitfinex","ETHUSD",1760078635283,5.01324222,4355.7,4355.6,0.001]
["bitfinex","ETHUSD",1760078640776,6.93324222,4355.7,4355.6,0.001]
["bitfinex","ETHUSD",1760078642351,7.42479227,4355.7,4355.6,0.001]
["bitfinex","ETHUSD",1760078642897,7.51679377,4355.7,4355.6,0.001]
["bitfinex","ETHUSD",1760078643246,2.29603434,4355.4,4354.4,0.001]
["bitfinex","ETHUSD",1760078643483,11.45426983,4354.5,4354.4,0.001]
["bitfinex","ETHUSD",1760078643679,2.29668588,4354.1,4353.4,0.001]
["bitfinex","ETHUSD",1760078643880,2.41113863,4354.0,4353.4,0.001]
["bitfinex","ETHUSD",1760078644093,4.86970241,4353.5,4353.4,0.001]
["bitfinex","ETHUSD",1760078644393,11.35270241,4353.5,4353.4,0.001]
["bitfinex","ETHUSD",1760078644648,9.3787,4353.5,4353.4,0.001]
["bitfinex","ETHUSD",1760078644892,8.873,4353.5,4353.4,0.001]
["bitfinex","ETHUSD",1760078645870,8.9874,4353.5,4353.4,0.001]
["bitfinex","ETHUSD",1760078646391,8.9884,4353.5,4353.4,0.001]
["bitfinex","ETHUSD",1760078647193,9.2758,4353.5,4353.4,0.001]
["bitfinex","ETHUSD",1760078647862,8.9884,4353.5,4353.4,0.001]
["bitfinex","ETHUSD",1760078649083,9.2758,4353.5,4353.4,0.001]
["bitfinex","ETHUSD",1760078649765,8.9884,4353.5,4353.4,0.001]
["bitfinex","ETHUSD",1760078652785,8.9894,4353.5,4353.4,0.001]
["bitfinex","ETHUSD",1760078653092,9.2768,4353.5,4353.4,0.001]
["bitfinex","ETHUSD",1760078653597,11.57380241,4353.5,4353.4,0.001]
["bitfinex","ETHUSD",1760078653794,9.2768,4353.5,4353.4,0.001]
["bitfinex","ETHUSD",1760078654000,11.57380241,4353.5,4353.4,0.001]
["bitfinex","ETHUSD",1760078656100,11.66584943,4353.5,4353.4,0.001]
["bitfinex","ETHUSD",1760078663423,18.43464435,4353.5,4353.4,0.001]
["bitfinex","ETHUSD",1760078663929,18.92337743,4353.5,4353.4,0.001]
["bitfinex","ETHUSD",1760078665711,10.04837743,4353.5,4353.4,0.001]
["bitfinex","ETHUSD",1760078665911,38.05337743,4353.5,4353.4,0.001]
["bitfinex","ETHUSD",1760078669933,2.2971607,4353.2,4353.1,1e-08]
["bitfinex","ETHUSD",1760078670111,8.7841607,4353.2,4353.1,1e-08]
["bitfinex","ETHUSD",1760078670310,9.56029378,4353.2,4353.1,1e-08]
["bitfinex","ETHUSD",1760078670633,9.65235351,4353.2,4353.1,1e-08]
["bitfinex","ETHUSD",1760078675152,9.56029378,4353.2,4353.1,1e-08]
["bitfinex","ETHUSD",1760078678456,10.17431933,4353.2,4353.1,1e-08]
["bitfinex","ETHUSD",1760078680634,9.56029378,4353.2,4353.1,1e-08]
["bitfinex","ETHUSD",1760078680833,10.17431933,4353.2,4353.1,1e-08]
["bitfinex","ETHUSD",1760078681035,9.56029378,4353.2,4353.1,1e-08]
["bitfinex","ETHUSD",1760078681234,10.17431933,4353.2,4353.1,1e-08]
["bitfinex","ETHUSD",1760078681738,10.17431933,4353.2,4353.1,0.00100001]
["bitfinex","ETHUSD",1760078683035,3.68731933,4353.2,4353.1,0.00100001]
["bitfinex","ETHUSD",1760078683234,23.43829378,4353.2,4353.1,0.00100001]
["bitfinex","ETHUSD",1760078686782,21.0295607,4353.2,4353.1,0.00100001]
["bitfinex","ETHUSD",1760078690265,0.2874,4353.7,4353.1,0.00100001]
["bitfinex","ETHUSD",1760078690470,0.2874,4353.2,4353.1,0.00100001]
["bitfinex","ETHUSD",1760078690679,3.5485607,4353.2,4353.1,0.00100001]
["bitfinex","ETHUSD",1760078691993,1.2514,4353.2,4353.1,0.00100001]
["bitfinex","ETHUSD",1760078692704,0.964,4353.2,4353.1,0.00100001]
["bitfinex","ETHUSD",1760078692880,1.2514,4353.2,4353.1,0.00100001]
["bitfinex","ETHUSD",1760078693079,3.5485607,4353.2,4353.1,0.00100001]
["bitfinex","ETHUSD",1760078694602,4.03926427,4353.2,4353.1,0.00100001]
["bitfinex","ETHUSD",1760078694780,3.5485607,4353.2,4353.1,0.00100001]
["bitfinex","ETHUSD",1760078695308,2.5845607,4353.2,4353.1,0.00100001]
["bitfinex","ETHUSD",1760078695514,0.002,4353.8,4353.1,0.00100001]
["bitfinex","ETHUSD",1760078695672,2.2971607,4353.2,4353.1,0.00100001]
["bitfinex","ETHUSD",1760078695873,9.0715607,4353.2,4353.1,0.00100001]
["bitfinex","ETHUSD",1760078697605,6.7744,4353.2,4353.1,0.00100001]
["bitfinex","ETHUSD",1760078697813,6.487,4353.2,4353.1,0.00100001]
["bitfinex","ETHUSD",1760078699608,6.487,4353.2,4353.1,0.63460001]
["bitfinex","ETHUSD",1760078699812,6.487,4353.2,4353.1,1.65883687]
["bitfinex","ETHUSD",1760078700275,6.487,4353.2,4353.1,1.18543687]
["bitfinex","ETHUSD",1760078700621,6.487,4353.2,4353.1,1.77323687]
["bitfinex","ETHUSD",1760078700800,6.487,4353.2,4353.1,0.63460001]
["bitfinex","ETHUSD",1760078701312,6.487,4353.2,4353.1,3.40521349]
["bitfinex","ETHUSD",1760078701476,6.487,4353.2,4353.1,8.25400841]
["bitfinex","ETHUSD",1760078701896,6.487,4353.2,4353.1,0.63460001]
["bitfinex","ETHUSD",1760078702609,6.487,4353.2,4353.1,5.48339493]
["bitfinex","ETHUSD",1760078702812,6.487,4353.2,4353.1,0.63460001]
["bitfinex","ETHUSD",1760078704118,6.487,4353.2,4353.1,5.48339493]
["bitfinex","ETHUSD",1760078704690,6.7633,4353.2,4353.1,5.48339493]
["bitfinex","ETHUSD",1760078704946,6.487,4353.2,4353.1,0.00100001]
["bitfinex","ETHUSD",1760078705112,6.7633,4353.2,4353.1,0.00100001]
["bitfinex","ETHUSD",1760078705692,6.487,4353.2,4353.1,0.00100001]
["bitfinex","ETHUSD",1760078707087,6.487,4353.2,4353.1,3.57372873]
["bitfinex","ETHUSD",1760078707279,6.487,4353.2,4353.1,4.04712873]
["bitfinex","ETHUSD",1760078707699,6.487,4353.2,4353.1,4.07010086]
["bitfinex","ETHUSD",1760078708179,6.487,4353.2,4353.1,5.99010086]
["bitfinex","ETHUSD",1760078708520,6.487,4353.2,4353.1,5.96712873]
["bitfinex","ETHUSD",1760078708725,0.002,4353.3,4353.2,2.9307607]
["bitfinex","ETHUSD",1760078708931,8.879,4353.3,4353.2,4.66564184]
["bitfinex","ETHUSD",1760078709720,8.879,4353.3,4353.2,8.78444777]
["bitfinex","ETHUSD",1760078709928,7.31489896,4353.3,4353.2,10.68147617]
["bitfinex","ETHUSD",1760078710531,7.31489896,4353.3,4353.2,6.56267024]
["bitfinex","ETHUSD",1760078710706,7.31489896,4353.3,4353.2,10.79587617]
["bitfinex","ETHUSD",1760078710707,3.36079792,4353.3,4353.2,10.79587617]
["bitfinex","ETHUSD",1760078711800,0.002,4354.2,4354.0,0.6336]
["bitfinex","ETHUSD",1760078711995,0.002,4354.2,4354.1,4.80697192]
["bitfinex","ETHUSD",1760078712200,2.094,4354.2,4354.1,8.18769095]
["bitfinex","ETHUSD",1760078712900,2.094,4354.2,4354.1,5.69660507]
["bitfinex","ETHUSD",1760078713100,2.094,4354.2,4354.1,7.51989095]
["bitfinex","ETHUSD",1760078713336,2.094,4354.2,4354.1,7.99329095]
["bitfinex","ETHUSD",1760078713634,0.002,4354.2,4354.1,10.10769095]
["bitfinex","ETHUSD",1760078714043,0.002,4354.2,4354.1,0.35639914]
["bitfinex","ETHUSD",1760078714246,0.002,4354.2,4353.7,0.4734]
["bitfinex","ETHUSD",1760078714247,0.002,4354.2,4354.0,0.6336]
["bitfinex","ETHUSD",1760078716401,0.002,4354.2,4354.1,1.107]
["bitfinex","ETHUSD",1760078716647,0.002,4354.2,4354.1,3.59808588]
["bitfinex","ETHUSD",1760078717002,0.002,4354.2,4354.1,1.3014]
["bitfinex","ETHUSD",1760078717206,0.002,4354.2,4354.1,1.107]
["bitfinex","ETHUSD",1760078717709,0.002,4354.2,4354.1,3.92626647]
["bitfinex","ETHUSD",1760078718213,0.002,4354.2,4354.1,4.12066647]
["bitfinex","ETHUSD",1760078721228,0.002,4354.2,4354.1,4.14363332]
["bitfinex","ETHUSD",1760078723973,0.002,4354.2,4354.1,6.06363332]
["bitfinex","ETHUSD",1760078724152,0.002,4354.2,4354.1,6.15506647]
["bitfinex","ETHUSD",1760078728565,0.002,4354.7,4354.5,0.6336]
["bitfinex","ETHUSD",1760078728876,0.002,4354.7,4354.6,7.3418384]
["bitfinex","ETHUSD",1760078729078,0.002,4354.7,4354.6,7.9064384]
["bitfinex","ETHUSD",1760078734098,0.002,4354.7,4354.6,13.94524433]
["bitfinex","ETHUSD",1760078734997,0.002,4354.7,4354.6,9.8264384]
["bitfinex","ETHUSD",1760078735707,0.002,4354.7,4354.6,10.51623549]
["bitfinex","ETHUSD",1760078738812,0.002,4354.7,4354.6,14.63504142]
["bitfinex","ETHUSD",1760078739708,6.483,4354.9,4354.8,2.9299167]
["bitfinex","ETHUSD",1760078739908,6.483,4354.9,4354.8,6.73505251]
["bitfinex","ETHUSD",1760078740217,2.39,4355.1,4355.0,2.92981125]
["bitfinex","ETHUSD",1760078740516,2.39,4355.1,4355.0,8.99157929]
["bitfinex","ETHUSD",1760078740720,2.39,4355.1,4355.0,9.53321718]
["bitfinex","ETHUSD",1760078741019,2.39,4355.1,4355.0,10.22294291]
["bitfinex","ETHUSD",1760078741218,2.39,4355.1,4355.0,11.66338245]
["bitfinex","ETHUSD",1760078741518,2.39,4355.1,4355.0,15.78218838]
["bitfinex","ETHUSD",1760078744908,0.002,4355.2,4355.1,4.84975852]
["bitfinex","ETHUSD",1760078745240,0.002,4355.2,4355.1,5.29995852]
["bitfinex","ETHUSD",1760078745638,0.002,4355.2,4355.1,5.98967156]
["bitfinex","ETHUSD",1760078745843,0.002,4355.2,4355.1,7.98601856]
["bitfinex","ETHUSD",1760078756562,0.002,4355.6,4355.5,13.08715951]
["bitfinex","ETHUSD",1760078756739,0.002,4355.6,4355.5,8.96835358]
["bitfinex","ETHUSD",1760078756937,0.002,4355.6,4355.5,9.54505358]
["bitfinex","ETHUSD",1760078757137,0.002,4355.6,4355.5,9.63700305]
["bitfinex","ETHUSD",1760078757378,0.002,4355.6,4355.5,10.83030614]
["bitfinex","ETHUSD",1760078760873,2.391,4355.6,4355.0,4.11880593]
["bitfinex","ETHUSD",1760078761079,2.391,4355.6,4355.3,0.1144]
["bitfinex","ETHUSD",1760078761278,2.391,4355.6,4355.4,0.6336]
["bitfinex","ETHUSD",1760078761450,2.391,4355.6,4355.5,2.92954765]
["bitfinex","ETHUSD",1760078761651,2.391,4355.6,4355.5,3.39184765]
["bitfinex","ETHUSD",1760078762073,2.391,4355.6,4355.3,0.1144]
["bitfinex","ETHUSD",1760078762280,2.391,4355.6,4355.4,0.6336]
["bitfinex","ETHUSD",1760078762878,2.391,4355.6,4355.4,2.92957897]
["bitfinex","ETHUSD",1760078763098,2.391,4355.6,4355.5,2.92954765]
["bitfinex","ETHUSD",1760078763384,2.391,4355.6,4355.5,0.6336]
["bitfinex","ETHUSD",1760078766190,2.6689,4355.6,4355.5,0.6336]
["bitfinex","ETHUSD",1760078766689,2.7865,4355.6,4354.8,1.92]
["bitfinex","ETHUSD",1760078766896,5.08239493,4355.6,4354.9,0.1144]
["bitfinex","ETHUSD",1760078767254,5.08239493,4355.6,4355.0,0.6336]
["bitfinex","ETHUSD",1760078767451,2.6721,4355.6,4355.0,0.6336]
["bitfinex","ETHUSD",1760078767792,2.6721,4355.6,4354.3,4.84454282]
["bitfinex","ETHUSD",1760078767793,0.1144,4355.0,4354.3,2.41193102]
["bitfinex","ETHUSD",1760078767953,6.48,4354.9,4354.4,0.6336]
["bitfinex","ETHUSD",1760078768158,2.389,4354.8,4354.4,0.6336]
["bitfinex","ETHUSD",1760078768353,2.389,4354.8,4354.6,4.21640622]
["bitfinex","ETHUSD",1760078768554,2.389,4354.8,4354.6,1.92]
["bitfinex","ETHUSD",1760078768756,2.389,4354.8,4354.6,4.21642039]
["bitfinex","ETHUSD",1760078768979,2.389,4354.8,4354.6,0.6336]
["bitfinex","ETHUSD",1760078769423,2.389,4354.8,4354.5,2.5536]
["bitfinex","ETHUSD",1760078769600,2.389,4354.8,4354.7,2.29636943]
["bitfinex","ETHUSD",1760078772116,2.389,4354.8,4354.6,2.29741397]
["bitfinex","ETHUSD",1760078772415,2.389,4354.8,4354.7,2.29636943]
["bitfinex","ETHUSD",1760078773221,2.389,4354.8,4354.6,2.29741639]
["bitfinex","ETHUSD",1760078773712,2.389,4354.8,4354.6,0.001]
["bitfinex","ETHUSD",1760078773713,0.2811,4354.7,4354.6,0.001]
["bitfinex","ETHUSD",1760078773922,2.389,4354.8,4354.6,0.001]
["bitfinex","ETHUSD",1760078774114,0.2811,4354.7,4354.6,0.001]
["bitfinex","ETHUSD",1760078774301,2.389,4354.8,4354.6,0.001]
["bitfinex","ETHUSD",1760078775405,0.2811,4354.7,4354.6,0.001]
["bitfinex","ETHUSD",1760078777015,2.389,4354.8,4354.6,0.6346]
["bitfinex","ETHUSD",1760078777419,2.389,4354.8,4354.6,0.001]
["bitfinex","ETHUSD",1760078777741,2.389,4354.8,4354.6,4.84454282]
["bitfinex","ETHUSD",1760078777894,2.389,4354.8,4354.7,0.6336]
["bitfinex","ETHUSD",1760078779908,2.389,4354.8,4354.7,1.0959]
["bitfinex","ETHUSD",1760078780312,2.389,4354.8,4354.7,0.6336]
["bitfinex","ETHUSD",1760078783938,2.389,4354.8,4354.6,0.001]
["bitfinex","ETHUSD",1760078783939,4.96645779,4354.8,4354.6,0.001]
["bitfinex","ETHUSD",1760078784149,0.2811,4354.7,4354.6,0.001]
["bitfinex","ETHUSD",1760078785122,2.389,4354.8,4354.6,0.001]
["bitfinex","ETHUSD",1760078785911,0.2811,4354.7,4354.6,0.001]
["bitfinex","ETHUSD",1760078786341,2.389,4354.8,4354.6,0.001]
["bitfinex","ETHUSD",1760078788507,2.6701,4354.8,4354.6,0.001]
["bitfinex","ETHUSD",1760078788708,2.389,4354.8,4354.6,0.001]
["bitfinex","ETHUSD",1760078789949,2.389,4354.8,4354.7,3.39346943]
["bitfinex","ETHUSD",1760078790156,2.389,4355.1,4355.0,0.6336]
["bitfinex","ETHUSD",1760078790448,4.486,4355.1,4355.0,3.39331125]
["bitfinex","ETHUSD",1760078790658,4.486,4355.1,4355.0,5.33627336]
["bitfinex","ETHUSD",1760078790806,4.486,4355.1,4355.0,5.42771125]
["bitfinex","ETHUSD",1760078791010,4.486,4355.1,4355.0,6.68446305]
["bitfinex","ETHUSD",1760078791711,0.002,4355.2,4355.1,4.84975852]
["bitfinex","ETHUSD",1760078791907,0.002,4355.2,4355.1,5.31325852]
["bitfinex","ETHUSD",1760078794148,0.002,4355.6,4355.5,2.92954765]
["bitfinex","ETHUSD",1760078794345,0.002,4355.6,4355.5,9.71604994]
["bitfinex","ETHUSD",1760078794552,0.002,4355.6,4355.5,11.35779859]
["bitfinex","ETHUSD",1760078794715,0.002,4355.6,4355.5,11.47219859]
["bitfinex","ETHUSD",1760078795121,0.002,4355.6,4355.5,12.16182126]
["bitfinex","ETHUSD",1760078795952,0.01,4355.9,4355.6,2.5536]
["bitfinex","ETHUSD",1760078796135,0.015,4356.7,4356.1,2.92923141]
["bitfinex","ETHUSD",1760078796337,0.015,4356.7,4356.1,2.5536]
["bitfinex","ETHUSD",1760078796647,0.015,4356.7,4356.1,10.27067423]
["bitfinex","ETHUSD",1760078796948,0.015,4356.7,4356.1,9.80717423]
["bitfinex","ETHUSD",1760078797150,0.015,4356.7,4356.2,4.84917871]
["bitfinex","ETHUSD",1760078797335,0.015,4356.7,4356.3,0.6336]
["bitfinex","ETHUSD",1760078797542,0.015,4356.7,4356.4,5.8876502]
["bitfinex","ETHUSD",1760078797724,0.01,4357.9,4356.4,5.8876502]
["bitfinex","ETHUSD",1760078797725,0.01,4357.9,4356.8,2.92886257]
["bitfinex","ETHUSD",1760078797929,2.389,4357.6,4357.5,2.92849386]
["bitfinex","ETHUSD",1760078798235,4.397,4357.6,4357.5,5.31199386]
["bitfinex","ETHUSD",1760078798610,0.01,4357.9,4357.8,2.92833587]
["bitfinex","ETHUSD",1760078798815,2.389,4358.4,4358.3,0.6336]
["bitfinex","ETHUSD",1760078799012,2.389,4358.4,4358.3,8.23511543]
["bitfinex","ETHUSD",1760078799238,2.389,4358.4,4358.3,7.86064282]
["bitfinex","ETHUSD",1760078799423,2.389,4358.4,4358.3,5.31157261]
["bitfinex","ETHUSD",1760078799627,2.389,4358.4,4358.3,2.5536]
["bitfinex","ETHUSD",1760078799846,2.389,4358.4,4358.3,5.58637261]
["bitfinex","ETHUSD",1760078800268,2.389,4358.4,4358.3,3.2919]
["bitfinex","ETHUSD",1760078800765,2.8297,4358.4,4358.3,0.6336]
["bitfinex","ETHUSD",1760078801062,2.29447261,4358.3,4357.2,2.29504888]
["bitfinex","ETHUSD",1760078801368,2.29454002,4358.2,4357.3,2.5536]
["bitfinex","ETHUSD",1760078801728,2.8297,4358.4,4357.5,0.6336]
["bitfinex","ETHUSD",1760078801729,2.389,4358.4,4357.5,0.6336]
["bitfinex","ETHUSD",1760078802876,2.2945869,4358.1,4357.5,0.6336]
["bitfinex","ETHUSD",1760078803082,3.982,4358.0,4357.5,0.6336]
["bitfinex","ETHUSD",1760078803284,3.982,4358.0,4357.0,1.32300556]
["bitfinex","ETHUSD",1760078803285,4.4227,4358.0,4357.0,1.32300556]
["bitfinex","ETHUSD",1760078803457,0.4407,4357.9,4357.0,0.68940556]
["bitfinex","ETHUSD",1760078803645,0.4407,4357.9,4357.0,0.6336]
["bitfinex","ETHUSD",1760078803847,0.6723,4357.9,4356.6,0.68948795]
["bitfinex","ETHUSD",1760078804077,2.29473587,4357.8,4356.6,1.15298795]
["bitfinex","ETHUSD",1760078804376,2.29473587,4357.8,4356.9,0.6336]
["bitfinex","ETHUSD",1760078804776,2.73540036,4357.9,4357.1,0.6336]
["bitfinex","ETHUSD",1760078804977,0.4407,4357.9,4357.1,0.6336]
["bitfinex","ETHUSD",1760078805277,0.4407,4357.9,4356.9,1.92]
["bitfinex","ETHUSD",1760078805278,0.6723,4357.9,4357.0,0.6336]
["bitfinex","ETHUSD",1760078805582,2.29483032,4357.7,4356.9,0.6336]
["bitfinex","ETHUSD",1760078805750,2.388,4357.6,4356.9,0.6336]
["bitfinex","ETHUSD",1760078805945,2.388,4357.6,4356.5,0.88390379]
["bitfinex","ETHUSD",1760078806151,2.29492398,4357.5,4356.7,0.6336]
["bitfinex","ETHUSD",1760078806547,0.439,4357.4,4356.1,0.01]
["bitfinex","ETHUSD",1760078806753,2.29510074,4357.2,4356.2,2.29556613]
["bitfinex","ETHUSD",1760078806961,2.29510074,4357.2,4356.3,0.6336]
["bitfinex","ETHUSD",1760078807162,2.29510454,4357.1,4356.5,0.6336]
["bitfinex","ETHUSD",1760078807462,0.1144,4357.2,4356.5,0.6336]
["bitfinex","ETHUSD",1760078807984,0.1144,4356.7,4356.1,0.01]
["bitfinex","ETHUSD",1760078808205,8.869,4356.6,4356.1,0.01]
["bitfinex","ETHUSD",1760078808481,2.72682063,4356.5,4356.1,0.01]
["bitfinex","ETHUSD",1760078808873,2.72687839,4356.4,4356.1,0.01]
["bitfinex","ETHUSD",1760078809073,0.5458,4356.4,4356.1,0.01]
["bitfinex","ETHUSD",1760078809755,0.4314,4356.3,4356.1,0.01]
["bitfinex","ETHUSD",1760078810150,0.1144,4356.4,4356.1,0.01]
["bitfinex","ETHUSD",1760078810972,0.4314,4356.3,4356.1,0.01]
["bitfinex","ETHUSD",1760078811881,0.1144,4356.4,4356.1,0.01]
["bitfinex","ETHUSD",1760078812297,0.4314,4356.3,4356.1,0.01]
["bitfinex","ETHUSD",1760078812503,2.29557871,4356.2,4356.1,0.01]
["bitfinex","ETHUSD",1760078812878,2.72697871,4356.2,4356.1,0.01]
["bitfinex","ETHUSD",1760078814861,2.818969,4356.2,4356.1,0.01]
["bitfinex","ETHUSD",1760078818407,2.818969,4356.2,4356.1,1e-08]
["bitfinex","ETHUSD",1760078818704,4.738969,4356.2,4356.1,1e-08]
["bitfinex","ETHUSD",1760078818901,11.222969,4356.2,4356.1,1e-08]
["bitfinex","ETHUSD",1760078819409,12.17262688,4356.2,4356.1,1e-08]
["bitfinex","ETHUSD",1760078822316,2.29615852,4355.1,4355.0,1e-08]
["bitfinex","ETHUSD",1760078822484,22.64815852,4355.1,4355.0,1e-08]
["bitfinex","ETHUSD",1760078822810,23.07595852,4355.1,4355.0,1e-08]
["bitfinex","ETHUSD",1760078823524,23.16798203,4355.1,4355.0,1e-08]
["bitfinex","ETHUSD",1760078828211,4.73598203,4355.1,4355.0,1e-08]
["bitfinex","ETHUSD",1760078828383,23.17198203,4355.1,4355.0,1e-08]
["bitfinex","ETHUSD",1760078830214,23.17198203,4355.1,4354.1,0.011]
["bitfinex","ETHUSD",1760078830215,2.29626397,4354.9,4354.1,1e-08]
["bitfinex","ETHUSD",1760078830420,6.60663313,4354.2,4354.1,1e-08]
["bitfinex","ETHUSD",1760078830588,13.09263313,4354.2,4354.1,1e-08]
["bitfinex","ETHUSD",1760078830790,13.52043313,4354.2,4354.1,1e-08]
["bitfinex","ETHUSD",1760078830978,13.61248057,4354.2,4354.1,1e-08]
["bitfinex","ETHUSD",1760078831178,4.73648057,4354.2,4354.1,1e-08]
["bitfinex","ETHUSD",1760078831381,32.73248057,4354.2,4354.1,1e-08]
["bitfinex","ETHUSD",1760078835852,2.81648057,4354.2,4354.1,1e-08]
["bitfinex","ETHUSD",1760078836053,11.60043313,4354.2,4354.1,1e-08]
["bitfinex","ETHUSD",1760078836277,9.3038,4354.2,4354.1,1e-08]
["bitfinex","ETHUSD",1760078836578,8.876,4354.2,4354.1,1e-08]
["bitfinex","ETHUSD",1760078837430,11.17263313,4354.2,4354.1,1e-08]
["bitfinex","ETHUSD",1760078837744,11.60043313,4354.2,4354.1,1e-08]
["bitfinex","ETHUSD",1760078838364,9.3038,4354.2,4354.1,1e-08]
["bitfinex","ETHUSD",1760078838541,11.17263313,4354.2,4354.1,1e-08]
["bitfinex","ETHUSD",1760078839064,11.60043313,4354.2,4354.1,1e-08]
["bitfinex","ETHUSD",1760078839755,8.876,4354.2,4354.1,1e-08]
["bitfinex","ETHUSD",1760078839961,9.3038,4354.2,4354.1,1e-08]
["bitfinex","ETHUSD",1760078840269,11.60043313,4354.2,4354.1,1e-08]
["bitfinex","ETHUSD",1760078842248,12.08863025,4354.2,4354.1,1e-08]
["bitfinex","ETHUSD",1760078842580,11.60043313,4354.2,4354.1,1e-08]
["bitfinex","ETHUSD",1760078844341,12.08922421,4354.2,4354.1,1e-08]
["bitfinex","ETHUSD",1760078844545,11.60043313,4354.2,4354.1,1e-08]
["bitfinex","ETHUSD",1760078844964,12.08920903,4354.2,4354.1,1e-08]
["bitfinex","ETHUSD",1760078845747,21.16243313,4354.2,4354.1,1e-08]
["bitfinex","ETHUSD",1760078846253,21.65165175,4354.2,4354.1,1e-08]
["bitfinex","ETHUSD",1760078846764,21.65165175,4354.2,4354.1,0.00100001]
["bitfinex","ETHUSD",1760078846969,21.65365175,4354.2,4354.1,0.00100001]
["bitfinex","ETHUSD",1760078847983,23.57365175,4354.2,4354.1,0.00100001]
["bitfinex","ETHUSD",1760078848188,2.29689689,4353.7,4353.6,0.001]
["bitfinex","ETHUSD",1760078848358,2.2971607,4353.2,4351.2,0.09204914]
["bitfinex","ETHUSD",1760078848558,2.29742458,4352.7,4350.7,2.29843866]
["bitfinex","ETHUSD",1760078848760,18.34642458,4352.7,4351.3,0.6336]
["bitfinex","ETHUSD",1760078849099,19.2703432,4352.7,4351.3,0.6336]
["bitfinex","ETHUSD",1760078849248,19.2703432,4352.7,4350.6,0.54016227]
["bitfinex","ETHUSD",1760078849249,19.36240547,4352.7,4350.6,0.54016227]
["bitfinex","ETHUSD",1760078849447,19.36240547,4352.7,4350.7,2.29842834]
["bitfinex","ETHUSD",1760078849647,19.36240547,4352.7,4351.1,0.6436]
["bitfinex","ETHUSD",1760078849859,19.36240547,4352.7,4351.1,0.01]
["bitfinex","ETHUSD",1760078850414,2.29768852,4352.2,4352.1,1e-08]
["bitfinex","ETHUSD",1760078850574,13.09368852,4352.2,4352.1,1e-08]
["bitfinex","ETHUSD",1760078850766,14.62813005,4352.2,4352.1,1e-08]
["bitfinex","ETHUSD",1760078851373,14.01716253,4352.2,4352.1,1e-08]
["bitfinex","ETHUSD",1760078852104,14.62736713,4352.2,4352.1,1e-08]
["bitfinex","ETHUSD",1760078853206,14.01716253,4352.2,4352.1,1e-08]
["bitfinex","ETHUSD",1760078861097,13.52838852,4352.2,4352.1,1e-08]
["bitfinex","ETHUSD",1760078861815,11.60838852,4352.2,4352.1,1e-08]
["bitfinex","ETHUSD",1760078866012,11.60838852,4352.2,4352.1,0.00100001]
["bitfinex","ETHUSD",1760078866240,11.61038852,4352.2,4352.1,0.00100001]
["bitfinex","ETHUSD",1760078870230,13.53038852,4352.2,4352.1,0.00100001]
["bitfinex","ETHUSD",1760078872454,21.18338852,4352.2,4352.1,0.00100001]
["bitfinex","ETHUSD",1760078876127,21.67230308,4352.2,4352.1,0.00100001]
["bitfinex","ETHUSD",1760078880341,24.20250768,4352.2,4352.1,0.00100001]
["bitfinex","ETHUSD",1760078880544,23.59230308,4352.2,4352.1,0.00100001]
["bitfinex","ETHUSD",1760078880893,23.59230308,4352.2,4351.6,0.001]
["bitfinex","ETHUSD",1760078880894,2.29795252,4351.7,4351.6,0.001]
["bitfinex","ETHUSD",1760078881050,11.80847451,4351.7,4351.6,0.001]
["bitfinex","ETHUSD",1760078881388,12.25987451,4351.7,4351.6,0.001]
["bitfinex","ETHUSD",1760078881599,11.64726708,4351.7,4351.6,0.001]
["bitfinex","ETHUSD",1760078884204,5.15826708,4351.7,4351.6,0.001]
["bitfinex","ETHUSD",1760078884474,23.60726708,4351.7,4351.6,0.001]
["bitfinex","ETHUSD",1760078886292,15.19826708,4351.7,4351.6,0.001]
["bitfinex","ETHUSD",1760078886470,21.19735252,4351.7,4351.6,0.001]
["bitfinex","ETHUSD",1760078889317,21.68740694,4351.7,4351.6,0.001]
["bitfinex","ETHUSD",1760078893587,1.92,4351.0,4350.1,1e-08]
["bitfinex","ETHUSD",1760078893820,6.61074488,4350.2,4350.1,1e-08]
["bitfinex","ETHUSD",1760078893983,6.61074488,4350.2,4349.8,0.001]
["bitfinex","ETHUSD",1760078893984,4.21879772,4350.1,4349.8,0.001]
["bitfinex","ETHUSD",1760078894186,2.29927342,4349.2,4347.5,0.6649]
["bitfinex","ETHUSD",1760078894405,11.18027342,4349.2,4347.5,0.6649]
["bitfinex","ETHUSD",1760078894705,11.63627342,4349.2,4347.6,0.6336]
["bitfinex","ETHUSD",1760078895010,11.63627342,4349.2,4347.5,0.6649]
["bitfinex","ETHUSD",1760078895619,11.63627342,4349.2,4347.6,0.6336]
["bitfinex","ETHUSD",1760078895944,13.55627342,4349.2,4347.1,0.01]
["bitfinex","ETHUSD",1760078896143,2.38453124,4347.2,4347.1,0.01]
["bitfinex","ETHUSD",1760078896345,8.87453124,4347.2,4347.1,0.01]
["bitfinex","ETHUSD",1760078896551,9.32683124,4347.2,4347.1,0.01]
["bitfinex","ETHUSD",1760078898507,9.32683124,4347.2,4343.0,2.3025424]
["bitfinex","ETHUSD",1760078898508,1.92,4347.1,4343.8,0.4669]
["bitfinex","ETHUSD",1760078898707,2.51609003,4345.2,4343.8,0.4669]
["bitfinex","ETHUSD",1760078899015,18.57909003,4345.2,4343.8,0.4669]
["bitfinex","ETHUSD",1760078899414,19.03509003,4345.2,4343.8,0.4669]
["bitfinex","ETHUSD",1760078899613,19.03509003,4345.2,4343.5,2.119]
["bitfinex","ETHUSD",1760078899947,19.03509003,4345.2,4343.5,0.199]
["bitfinex","ETHUSD",1760078900141,19.03509003,4345.2,4343.6,0.6336]
["bitfinex","ETHUSD",1760078900448,30.52809003,4345.2,4345.1,1e-08]
["bitfinex","ETHUSD",1760078900650,30.99295174,4345.2,4345.1,1e-08]
["bitfinex","ETHUSD",1760078900808,4.89209003,4345.2,4345.1,1e-08]
["bitfinex","ETHUSD",1760078901012,23.35209003,4345.2,4345.1,1e-08]
["bitfinex","ETHUSD",1760078901848,23.81087692,4345.2,4345.1,1e-08]
["bitfinex","ETHUSD",1760078902733,23.81087692,4345.2,4345.1,0.00100001]
["bitfinex","ETHUSD",1760078905934,23.35209003,4345.2,4345.1,0.00100001]
["bitfinex","ETHUSD",1760078907929,23.81851647,4345.2,4345.1,0.00100001]
["bitfinex","ETHUSD",1760078908132,2.30186681,4344.3,4344.2,1e-08]
["bitfinex","ETHUSD",1760078908330,13.11386681,4344.3,4344.2,1e-08]
["bitfinex","ETHUSD",1760078908570,13.56906681,4344.3,4344.2,1e-08]
["bitfinex","ETHUSD",1760078909378,4.67706681,4344.3,4344.2,1e-08]
["bitfinex","ETHUSD",1760078909540,32.73006681,4344.3,4344.2,1e-08]
["bitfinex","ETHUSD",1760078909873,32.73106681,4344.3,4344.2,1e-08]
["bitfinex","ETHUSD",1760078910967,4.67706681,4344.3,4344.2,1e-08]
["bitfinex","ETHUSD",1760078911331,23.15206681,4344.3,4344.2,1e-08]
["bitfinex","ETHUSD",1760078915449,20.75906681,4344.3,4344.2,1e-08]
["bitfinex","ETHUSD",1760078915669,32.73706681,4344.3,4344.2,1e-08]
["bitfinex","ETHUSD",1760078917202,30.34506681,4344.3,4344.2,1e-08]
["bitfinex","ETHUSD",1760078917381,32.74106681,4344.3,4344.2,1e-08]
["bitfinex","ETHUSD",1760078918204,4.67706681,4344.3,4344.2,1e-08]
["bitfinex","ETHUSD",1760078918363,32.74106681,4344.3,4344.2,1e-08]
["bitfinex","ETHUSD",1760078919276,33.22142193,4344.3,4344.2,1e-08]
["bitfinex","ETHUSD",1760078920564,5.15742193,4344.3,4344.2,1e-08]
["bitfinex","ETHUSD",1760078920775,33.22342193,4344.3,4344.2,1e-08]
["bitfinex","ETHUSD",1760078922300,33.83597149,4344.3,4344.2,1e-08]
["bitfinex","ETHUSD",1760078923416,33.22342193,4344.3,4344.2,1e-08]
["bitfinex","ETHUSD",1760078924282,34.44852105,4344.3,4344.2,1e-08]
["bitfinex","ETHUSD",1760078925389,2.30213177,4343.8,4343.7,0.001]
["bitfinex","ETHUSD",1760078925623,9.28248689,4343.8,4343.7,0.001]
["bitfinex","ETHUSD",1760078925789,23.63728689,4343.8,4343.7,0.001]
["bitfinex","ETHUSD",1760078925983,24.44633738,4343.8,4343.7,0.001]
["bitfinex","ETHUSD",1760078926320,23.63728689,4343.8,4343.7,0.001]
["bitfinex","ETHUSD",1760078926829,24.85088221,4343.8,4343.7,0.001]
["bitfinex","ETHUSD",1760078927117,23.63728689,4343.8,4343.7,0.001]
["bitfinex","ETHUSD",1760078928298,2.30234378,4343.4,4343.3,0.001]
["bitfinex","ETHUSD",1760078928525,9.2826989,4343.4,4343.3,0.001]
["bitfinex","ETHUSD",1760078928728,11.2026989,4343.4,4343.3,0.001]
["bitfinex","ETHUSD",1760078928889,11.6554989,4343.4,4343.3,0.001]
["bitfinex","ETHUSD",1760078931423,11.17514378,4343.4,4343.3,0.001]
["bitfinex","ETHUSD",1760078931736,11.66359214,4343.4,4343.3,0.001]
["bitfinex","ETHUSD",1760078932614,2.40844836,4343.4,4343.3,0.001]
["bitfinex","ETHUSD",1760078932947,4.01207247,4343.4,4343.3,0.001]
["bitfinex","ETHUSD",1760078933233,20.63687247,4343.4,4343.3,0.001]
["bitfinex","ETHUSD",1760078933435,19.41559214,4343.4,4343.3,0.001]
["bitfinex","ETHUSD",1760078934332,17.11324836,4343.4,4343.3,0.001]
["bitfinex","ETHUSD",1760078934516,0.48844836,4343.4,4343.3,0.001]
["bitfinex","ETHUSD",1760078934722,19.78572337,4343.4,4343.3,0.001]
["bitfinex","ETHUSD",1760078935040,18.97144836,4343.4,4343.3,0.001]
["bitfinex","ETHUSD",1760078935556,19.58225176,4343.4,4343.3,0.001]
["bitfinex","ETHUSD",1760078935755,21.27379214,4343.4,4343.3,0.001]
["bitfinex","ETHUSD",1760078935905,3.85439554,4343.4,4343.3,0.001]
["bitfinex","ETHUSD",1760078936111,21.72659214,4343.4,4343.3,0.001]
["bitfinex","ETHUSD",1760078938442,22.94808821,4343.4,4343.3,0.001]
["bitfinex","ETHUSD",1760078939274,21.72659214,4343.4,4343.3,0.001]
["bitfinex","ETHUSD",1760078940236,20.64637209,4343.4,4343.3,0.001]
["bitfinex","ETHUSD",1760078940442,22.94871587,4343.4,4343.3,0.001]
["bitfinex","ETHUSD",1760078940643,4.46571587,4343.4,4343.3,0.001]
["bitfinex","ETHUSD",1760078940841,22.94871587,4343.4,4343.3,0.001]
["bitfinex","ETHUSD",1760078941665,21.72659214,4343.4,4343.3,0.001]
["bitfinex","ETHUSD",1760078942079,19.42424836,4343.4,4343.3,0.001]
["bitfinex","ETHUSD",1760078942375,20.6467354,4343.4,4343.3,0.001]
["bitfinex","ETHUSD",1760078942750,21.72659214,4343.4,4343.3,0.001]
["bitfinex","ETHUSD",1760078942939,17.02824836,4343.4,4343.3,0.001]
["bitfinex","ETHUSD",1760078943141,19.42424836,4343.4,4343.3,0.001]
["bitfinex","ETHUSD",1760078943346,22.5416087,4343.4,4343.3,0.001]
["bitfinex","ETHUSD",1760078943770,2.30250652,4343.1,4342.1,0.209]
["bitfinex","ETHUSD",1760078943970,2.30270865,4342.8,4342.1,0.01]
["bitfinex","ETHUSD",1760078944175,7.01247725,4342.7,4342.1,0.01]
["bitfinex","ETHUSD",1760078944381,2.88444836,4342.6,4342.1,0.01]
["bitfinex","ETHUSD",1760078944604,7.01247725,4342.5,4342.1,0.01]
["bitfinex","ETHUSD",1760078944772,0.51147725,4342.4,4342.1,0.01]
["bitfinex","ETHUSD",1760078944978,6.501,4342.3,4342.1,0.01]
["bitfinex","ETHUSD",1760078945570,6.501,4342.3,4342.1,2.31302563]
["bitfinex","ETHUSD",1760078945879,6.501,4342.3,4342.2,0.6336]
["bitfinex","ETHUSD",1760078946096,6.501,4342.3,4342.2,3.23124261]
["bitfinex","ETHUSD",1760078946497,6.501,4342.3,4342.2,0.92826256]
["bitfinex","ETHUSD",1760078947275,6.501,4342.3,4342.2,3.23124261]
["bitfinex","ETHUSD",1760078949379,2.30254991,4343.1,4342.2,3.23124261]
["bitfinex","ETHUSD",1760078949582,18.93856424,4343.0,4342.3,0.02302927]
["bitfinex","ETHUSD",1760078949980,0.48902513,4342.9,4342.3,0.02302927]
["bitfinex","ETHUSD",1760078950198,6.501,4342.8,4342.3,0.02302927]
["bitfinex","ETHUSD",1760078951214,6.501,4342.8,4342.4,0.6336]
["bitfinex","ETHUSD",1760078951613,6.501,4342.8,4342.3,0.65662927]
["bitfinex","ETHUSD",1760078951813,2.76750333,4343.1,4342.3,0.65662927]
["bitfinex","ETHUSD",1760078952015,2.76750333,4343.1,4342.3,0.99463653]
["bitfinex","ETHUSD",1760078952016,2.396,4342.7,4342.3,0.99463653]
["bitfinex","ETHUSD",1760078952223,4.17,4342.6,4342.3,0.99463653]
["bitfinex","ETHUSD",1760078952593,4.17,4342.6,4342.3,3.29756208]
["bitfinex","ETHUSD",1760078953202,2.30228557,4343.6,4342.4,0.3461]
["bitfinex","ETHUSD",1760078953402,8.897,4343.5,4342.5,0.6336]
["bitfinex","ETHUSD",1760078953716,2.30288124,4342.4,4342.1,0.01]
["bitfinex","ETHUSD",1760078953913,8.36110706,4342.2,4342.1,0.01]
["bitfinex","ETHUSD",1760078954076,18.43685473,4342.2,4342.1,0.01]
["bitfinex","ETHUSD",1760078954496,1.92,4342.0,4341.8,0.003]
["bitfinex","ETHUSD",1760078954701,2.3034229,4341.4,4341.1,0.01]
["bitfinex","ETHUSD",1760078954877,4.69951055,4341.2,4341.1,0.01]
["bitfinex","ETHUSD",1760078955308,13.05725402,4341.2,4340.1,0.01]
["bitfinex","ETHUSD",1760078955481,0.48732096,4341.1,4340.1,0.01]
["bitfinex","ETHUSD",1760078955674,5.01702889,4341.0,4340.1,0.01]
["bitfinex","ETHUSD",1760078955912,2.30414746,4340.0,4339.9,0.003]
["bitfinex","ETHUSD",1760078956085,2.30456142,4339.3,4339.1,0.01]
["bitfinex","ETHUSD",1760078956289,18.7043,4339.2,4339.1,0.01]
["bitfinex","ETHUSD",1760078956490,19.1693,4339.2,4339.1,0.01]
["bitfinex","ETHUSD",1760078956810,0.2183,4339.6,4339.1,0.01]
["bitfinex","ETHUSD",1760078957025,0.02302889,4340.7,4339.1,0.01]
["bitfinex","ETHUSD",1760078957228,2.397,4340.2,4339.1,0.01]
["bitfinex","ETHUSD",1760078957412,2.30420451,4339.9,4339.1,0.01]
["bitfinex","ETHUSD",1760078957729,2.30475744,4338.9,4338.1,0.01]
["bitfinex","ETHUSD",1760078958028,2.30484852,4338.7,4338.1,0.01]
["bitfinex","ETHUSD",1760078958219,0.02302889,4338.6,4338.1,0.01]
["bitfinex","ETHUSD",1760078958422,2.397,4338.2,4338.1,0.01]
["bitfinex","ETHUSD",1760078958592,2.862,4338.2,4338.1,0.01]
["bitfinex","ETHUSD",1760078958798,0.465,4338.2,4338.1,0.01]
["bitfinex","ETHUSD",1760078959003,18.242,4338.2,4338.1,0.01]
["bitfinex","ETHUSD",1760078959226,18.954,4338.2,4338.1,0.01]
["bitfinex","ETHUSD",1760078962198,0.465,4338.2,4338.1,0.01]
["bitfinex","ETHUSD",1760078962426,18.98202889,4338.2,4338.1,0.01]
["bitfinex","ETHUSD",1760078962629,0.465,4338.2,4338.1,0.01]
["bitfinex","ETHUSD",1760078962932,2.79313238,4338.2,4338.1,0.01]
["bitfinex","ETHUSD",1760078963120,18.89013238,4338.2,4338.1,0.01]
["bitfinex","ETHUSD",1760078963430,21.26510349,4338.2,4338.1,0.01]
["bitfinex","ETHUSD",1760078963631,2.77010349,4338.2,4338.1,0.01]
["bitfinex","ETHUSD",1760078963824,21.28913238,4338.2,4338.1,0.01]
["bitfinex","ETHUSD",1760078964023,4.69010349,4338.2,4338.1,0.01]
["bitfinex","ETHUSD",1760078964222,23.18610349,4338.2,4338.1,0.01]
["bitfinex","ETHUSD",1760078964411,4.69010349,4338.2,4338.1,0.01]
["bitfinex","ETHUSD",1760078964608,20.78810349,4338.2,4338.1,0.01]
["bitfinex","ETHUSD",1760078964812,23.18610349,4338.2,4338.1,0.01]
["bitfinex","ETHUSD",1760078965528,23.18710349,4338.2,4338.1,0.01]
["bitfinex","ETHUSD",1760078966110,20.78910349,4338.2,4338.1,0.01]
["bitfinex","ETHUSD",1760078966342,2.385,4338.2,4338.1,0.01]
["bitfinex","ETHUSD",1760078966659,18.68810349,4338.2,4338.1,0.01]
["bitfinex","ETHUSD",1760078967824,0.465,4338.2,4338.1,0.01]
["bitfinex","ETHUSD",1760078968013,14.79,4338.2,4338.1,0.01]
["bitfinex","ETHUSD",1760078968340,0.465,4338.2,4338.1,0.01]
["bitfinex","ETHUSD",1760078968548,18.98702889,4338.2,4338.1,0.01]
["bitfinex","ETHUSD",1760078968724,18.964,4338.2,4338.1,0.01]
["bitfinex","ETHUSD",1760078970147,0.465,4338.2,4338.1,0.01]
["bitfinex","ETHUSD",1760078970441,0.4393,4338.6,4338.1,0.01]
["bitfinex","ETHUSD",1760078970651,0.1152,4338.3,4338.1,0.01]
["bitfinex","ETHUSD",1760078970807,16.102,4338.2,4338.1,0.01]
["bitfinex","ETHUSD",1760078971137,18.5,4338.2,4338.1,0.01]
["bitfinex","ETHUSD",1760078971904,18.502,4338.2,4338.1,0.01]
["bitfinex","ETHUSD",1760078972714,6.507,4338.2,4338.1,0.01]
["bitfinex","ETHUSD",1760078973007,0.1152,4338.3,4338.1,0.01]
["bitfinex","ETHUSD",1760078973211,16.222,4338.2,4338.1,0.01]
["bitfinex","ETHUSD",1760078973710,6.507,4338.2,4338.1,0.01]
["bitfinex","ETHUSD",1760078973905,17.883,4338.2,4338.1,0.01]
["bitfinex","ETHUSD",1760078974105,6.507,4338.2,4338.1,0.01]
["bitfinex","ETHUSD",1760078974357,18.502,4338.2,4338.1,0.01]
["bitfinex","ETHUSD",1760078975803,20.8613,4338.2,4337.1,0.01]
["bitfinex","ETHUSD",1760078975936,4.46143497,4337.2,4337.1,0.01]
["bitfinex","ETHUSD",1760078976128,22.98646386,4337.2,4337.1,0.01]
["bitfinex","ETHUSD",1760078976418,23.40273497,4337.2,4337.1,0.01]
["bitfinex","ETHUSD",1760078977051,21.48273497,4337.2,4337.1,0.01]
["bitfinex","ETHUSD",1760078977364,2.30616668,4336.2,4336.1,1e-08]
["bitfinex","ETHUSD",1760078977649,2.30616668,4336.2,4335.1,0.01]
["bitfinex","ETHUSD",1760078977650,2.30669865,4335.2,4335.1,0.01]
["bitfinex","ETHUSD",1760078977855,20.83272754,4335.2,4335.1,0.01]
["bitfinex","ETHUSD",1760078978061,21.24899865,4335.2,4335.1,0.01]
["bitfinex","ETHUSD",1760078978406,21.24899865,4335.2,4334.0,644.20951129]
["bitfinex","ETHUSD",1760078978407,2.30681458,4335.0,4334.0,644.18511342]
["bitfinex","ETHUSD",1760078978657,6.53002889,4334.9,4334.0,646.43688387]
["bitfinex","ETHUSD",1760078978856,0.02302889,4334.8,4334.0,646.43688387]
["bitfinex","ETHUSD",1760078979011,0.46038809,4335.3,4334.2,2.30723086]
["bitfinex","ETHUSD",1760078979208,0.45502889,4335.2,4334.1,0.25249723]
["bitfinex","ETHUSD",1760078979412,0.02302889,4335.2,4334.1,2.95185679]
["bitfinex","ETHUSD",1760078979624,12.495,4335.1,4334.2,2.88537045]
["bitfinex","ETHUSD",1760078979824,0.12302889,4335.0,4334.2,2.88537045]
["bitfinex","ETHUSD",1760078980269,0.4393,4335.6,4334.4,2.30710414]
["bitfinex","ETHUSD",1760078980453,0.2358,4336.1,4334.5,0.02307071]
["bitfinex","ETHUSD",1760078980624,0.2358,4336.1,4334.2,2.88537045]
["bitfinex","ETHUSD",1760078980625,12.56902889,4336.0,4334.8,2.30690752]
["bitfinex","ETHUSD",1760078980828,0.01,4335.9,4334.9,0.33326075]
["bitfinex","ETHUSD",1760078981029,18.53002889,4335.8,4334.9,0.33326075]
["bitfinex","ETHUSD",1760078981260,0.01,4335.9,4335.0,0.65666805]
["bitfinex","ETHUSD",1760078981467,0.45990125,4335.9,4335.0,0.02306805]
["bitfinex","ETHUSD",1760078981635,1.102,4335.8,4335.4,2.30658509]
["bitfinex","ETHUSD",1760078981839,3.334,4335.7,4335.5,0.6458239]
["bitfinex","ETHUSD",1760078982039,0.01,4335.9,4335.6,0.3921]
["bitfinex","ETHUSD",1760078982370,0.01,4335.9,4335.7,2.3294488]
["bitfinex","ETHUSD",1760078982663,2.649,4335.8,4335.7,0.02306432]
["bitfinex","ETHUSD",1760078982861,0.01,4335.9,4335.7,2.69853264]
["bitfinex","ETHUSD",1760078983063,0.01,4335.9,4335.8,2.59929649]
["bitfinex","ETHUSD",1760078983250,8.919,4335.9,4335.8,2.59929649]
["bitfinex","ETHUSD",1760078983430,0.01,4335.9,4335.8,2.9683327]
["bitfinex","ETHUSD",1760078983629,2.421,4335.9,4335.8,2.9683327]
["bitfinex","ETHUSD",1760078984063,0.01,4335.9,4335.8,2.9683327]
["bitfinex","ETHUSD",1760078984578,2.43,4335.9,4335.8,2.9683327]
["bitfinex","ETHUSD",1760078985753,2.43,4335.9,4335.8,3.0835327]
["bitfinex","ETHUSD",1760078986931,0.01,4335.9,4335.8,3.0835327]
["bitfinex","ETHUSD",1760078987160,4.45,4335.9,4335.8,3.0835327]
["bitfinex","ETHUSD",1760078987365,0.01,4335.9,4335.8,5.0035327]
["bitfinex","ETHUSD",1760078987565,2.4,4336.7,4335.8,5.0035327]
["bitfinex","ETHUSD",1760078987566,2.4,4336.7,4336.6,2.30595397]
["bitfinex","ETHUSD",1760078987867,4.408,4336.7,4336.6,18.03785724]
["bitfinex","ETHUSD",1760078988368,0.01,4336.9,4336.8,2.30584762]
["bitfinex","ETHUSD",1760078988551,1.415,4336.9,4336.8,2.30584762]
["bitfinex","ETHUSD",1760078988868,3.576,4336.9,4336.8,2.69794762]
["bitfinex","ETHUSD",1760078989565,3.576,4336.9,4336.8,2.33515847]
["bitfinex","ETHUSD",1760078989566,6.509,4336.9,4336.8,2.33515847]
["bitfinex","ETHUSD",1760078989766,6.509,4336.9,4336.8,2.99678339]
["bitfinex","ETHUSD",1760078990754,6.509,4336.9,4336.8,2.60468339]
["bitfinex","ETHUSD",1760078990951,6.509,4336.9,4336.4,0.3921]
["bitfinex","ETHUSD",1760078991270,9.62202889,4336.8,4336.2,2.30616303]
["bitfinex","ETHUSD",1760078991468,9.599,4336.8,4336.3,2.30610988]
["bitfinex","ETHUSD",1760078991647,9.599,4336.8,4335.7,0.3921]
["bitfinex","ETHUSD",1760078991828,9.599,4336.8,4336.1,2.30620757]
["bitfinex","ETHUSD",1760078992034,0.02302889,4336.7,4336.2,2.30616176]
["bitfinex","ETHUSD",1760078992237,0.02302889,4336.7,4336.1,2.30621554]
["bitfinex","ETHUSD",1760078992433,0.02302889,4336.7,4335.1,0.01]
["bitfinex","ETHUSD",1760078992434,2.399,4336.2,4335.1,0.01]
["bitfinex","ETHUSD",1760078992636,2.30634975,4335.9,4335.1,0.01]
["bitfinex","ETHUSD",1760078992886,0.02302889,4335.8,4335.1,0.01]
["bitfinex","ETHUSD",1760078993173,18.53102889,4335.8,4335.1,0.01]
["bitfinex","ETHUSD",1760078993373,18.508,4335.8,4335.1,0.01]
["bitfinex","ETHUSD",1760078993554,0.02302889,4335.7,4335.1,0.01]
["bitfinex","ETHUSD",1760078993867,2.399,4335.5,4335.1,0.01]
["bitfinex","ETHUSD",1760078994057,0.4734,4335.4,4335.1,0.01]
["bitfinex","ETHUSD",1760078994372,2.30666582,4335.3,4335.1,0.01]
["bitfinex","ETHUSD",1760078994585,2.78006582,4335.3,4335.1,0.01]
["bitfinex","ETHUSD",1760078994787,6.9834,4335.2,4335.1,0.01]
["bitfinex","ETHUSD",1760078994991,0.4734,4335.2,4335.1,0.01]
["bitfinex","ETHUSD",1760078995289,17.5914,4335.2,4335.1,0.01]
["bitfinex","ETHUSD",1760078995589,18.07585381,4335.2,4335.1,0.01]
["bitfinex","ETHUSD",1760078996587,2.30720097,4334.3,4334.1,0.01]
["bitfinex","ETHUSD",1760078996789,15.24,4334.2,4334.1,0.01]
["bitfinex","ETHUSD",1760078996953,0.4478,4334.2,4334.1,0.01]
["bitfinex","ETHUSD",1760078997403,18.9598,4334.2,4334.1,0.01]
["bitfinex","ETHUSD",1760078997755,16.5598,4334.2,4334.1,0.01]
["bitfinex","ETHUSD",1760078997975,18.9598,4334.2,4334.1,0.01]
["bitfinex","ETHUSD",1760078998977,21.26703086,4334.2,4334.1,0.01]
["bitfinex","ETHUSD",1760078999959,4.34248409,4334.1,4334.0,609.41401497]
["bitfinex","ETHUSD",1760079000217,0.93071516,4334.1,4334.0,609.41401497]
["bitfinex","ETHUSD",1760079000516,15.0138,4334.1,4334.0,609.41401497]
["bitfinex","ETHUSD",1760079000656,17.32108409,4334.1,4334.0,609.41401497]
["bitfinex","ETHUSD",1760079000854,17.32108409,4334.1,4334.0,609.15031497]
["bitfinex","ETHUSD",1760079001171,17.80406546,4334.1,4334.0,609.15031497]
["bitfinex","ETHUSD",1760079001480,2.75508409,4334.1,4334.0,609.15031497]
["bitfinex","ETHUSD",1760079001686,30.87708409,4334.1,4334.0,609.15031497]
["bitfinex","ETHUSD",1760079001885,31.3598578,4334.1,4334.0,609.15031497]
["bitfinex","ETHUSD",1760079002086,30.87708409,4334.1,4334.0,609.15031497]
["bitfinex","ETHUSD",1760079002608,19.16293291,4334.1,4334.0,219.24182735]
["bitfinex","ETHUSD",1760079002789,20.38501267,4334.1,4334.0,141.29573363]
["bitfinex","ETHUSD",1760079002979,19.9978995,4334.1,4334.0,136.92844461]
["bitfinex","ETHUSD",1760079003175,7.4018057,4334.1,4334.0,136.23559757]
["bitfinex","ETHUSD",1760079003360,2.85041137,4334.1,4334.0,136.23559757]
["bitfinex","ETHUSD",1760079003563,9.3688,4334.1,4334.0,136.23559757]
["bitfinex","ETHUSD",1760079004782,0.4478,4334.1,4334.0,136.23559757]
["bitfinex","ETHUSD",1760079005315,0.4433,4334.6,4334.0,136.23559757]
["bitfinex","ETHUSD",1760079005471,0.4433,4334.6,4334.0,143.95928052]
["bitfinex","ETHUSD",1760079005672,0.89483168,4335.3,4334.6,2.30700025]
["bitfinex","ETHUSD",1760079005673,0.4433,4335.1,4334.6,2.30700025]
["bitfinex","ETHUSD",1760079005868,3.065,4335.4,4334.6,6.52]
["bitfinex","ETHUSD",1760079006168,5.141,4335.7,4334.7,2.30694942]
["bitfinex","ETHUSD",1760079006386,0.02302889,4335.6,4334.6,8.82697015]
["bitfinex","ETHUSD",1760079006605,0.4433,4335.5,4334.7,6.521]
["bitfinex","ETHUSD",1760079006908,0.4433,4335.4,4334.4,6.351]
["bitfinex","ETHUSD",1760079007116,0.4433,4335.4,4334.5,6.521]
["bitfinex","ETHUSD",1760079007284,0.02302889,4335.3,4334.5,8.82802163]
["bitfinex","ETHUSD",1760079007620,0.02302889,4335.3,4334.6,2.401]
["bitfinex","ETHUSD",1760079007919,0.4533,4335.9,4335.1,2.30674052]
["bitfinex","ETHUSD",1760079008083,0.01,4335.9,4335.2,6.52]
["bitfinex","ETHUSD",1760079008283,0.01,4335.9,4335.4,2.30659224]
["bitfinex","ETHUSD",1760079008620,1.82141393,4338.0,4336.0,0.6336]
["bitfinex","ETHUSD",1760079008805,0.002,4339.1,4337.1,12.76660404]
["bitfinex","ETHUSD",1760079008806,0.01,4337.9,4337.1,12.76660404]
["bitfinex","ETHUSD",1760079009018,0.2198,4337.8,4336.1,0.6321]
["bitfinex","ETHUSD",1760079009528,0.2198,4337.8,4337.0,2.3056968]
["bitfinex","ETHUSD",1760079009741,0.2198,4337.8,4337.1,3.034]
["bitfinex","ETHUSD",1760079009940,0.2198,4337.8,4337.2,6.367]
["bitfinex","ETHUSD",1760079010090,0.2198,4337.8,4337.3,8.921]
["bitfinex","ETHUSD",1760079010294,0.1152,4337.3,4336.6,0.1152]
["bitfinex","ETHUSD",1760079010496,0.1152,4337.3,4336.7,8.921]
["bitfinex","ETHUSD",1760079010729,0.4474,4337.7,4336.8,8.92]
["bitfinex","ETHUSD",1760079010934,0.1152,4337.0,4336.8,11.225841]
["bitfinex","ETHUSD",1760079011136,0.01,4337.9,4337.1,2.30567295]
["bitfinex","ETHUSD",1760079011436,0.1152,4337.3,4337.2,6.52]
["bitfinex","ETHUSD",1760079013830,0.01,4337.9,4337.2,6.52]
["bitfinex","ETHUSD",1760079014144,0.1152,4337.5,4337.4,2.30550033]
["bitfinex","ETHUSD",1760079015909,0.1152,4337.5,4337.3,0.02305581]
["bitfinex","ETHUSD",1760079015910,0.1152,4337.5,4337.2,6.52]
["bitfinex","ETHUSD",1760079016099,0.1152,4337.5,4337.3,2.30557348]
["bitfinex","ETHUSD",1760079016299,0.1152,4337.5,4337.2,6.52]
["bitfinex","ETHUSD",1760079016300,0.1152,4337.5,4337.4,2.30552865]
["bitfinex","ETHUSD",1760079017940,0.1252,4337.9,4337.8,2.30531605]
["bitfinex","ETHUSD",1760079018137,0.1252,4337.9,4337.8,11.22131605]
["bitfinex","ETHUSD",1760079019307,0.01,4337.9,4337.8,11.22131605]
["bitfinex","ETHUSD",1760079020738,0.01,4337.9,4337.8,11.67331605]
["bitfinex","ETHUSD",1760079021143,0.01,4337.9,4337.8,11.22131605]
["bitfinex","ETHUSD",1760079021348,0.01,4337.9,4337.8,13.71630836]
["bitfinex","ETHUSD",1760079021549,0.01,4337.9,4336.3,2.30610823]
["bitfinex","ETHUSD",1760079021550,0.01,4337.9,4337.4,2.30551714]
["bitfinex","ETHUSD",1760079021843,0.4574,4337.9,4337.5,20.81846571]
["bitfinex","ETHUSD",1760079022136,0.4574,4337.9,4337.6,14.3034203]
["bitfinex","ETHUSD",1760079022137,0.01,4337.9,4337.6,14.3034203]
["bitfinex","ETHUSD",1760079022515,0.01,4337.9,4337.6,11.998]
["bitfinex","ETHUSD",1760079022716,0.01,4337.9,4337.6,2.30541729]
["bitfinex","ETHUSD",1760079022912,0.01,4337.9,4336.6,0.6336]
["bitfinex","ETHUSD",1760079022913,0.4474,4337.8,4336.6,0.6336]
["bitfinex","ETHUSD",1760079023113,0.6672,4337.8,4336.7,11.632]
["bitfinex","ETHUSD",1760079023318,0.6672,4337.8,4337.3,2.30557513]
["bitfinex","ETHUSD",1760079023520,0.4474,4337.7,4337.4,6.514]
["bitfinex","ETHUSD",1760079023743,0.4474,4337.7,4337.5,2.399]
["bitfinex","ETHUSD",1760079024133,0.2198,4337.8,4336.3,1.92]
["bitfinex","ETHUSD",1760079024440,0.2198,4337.8,4335.1,0.12394063]
["bitfinex","ETHUSD",1760079024441,0.4474,4337.6,4336.4,18.512]
["bitfinex","ETHUSD",1760079024654,0.4474,4337.6,4336.8,2.30582445]
["bitfinex","ETHUSD",1760079024806,0.4474,4337.6,4336.9,6.514]
["bitfinex","ETHUSD",1760079025008,0.4474,4337.6,4337.0,18.512]
["bitfinex","ETHUSD",1760079025209,0.4474,4337.5,4335.6,0.1801]
["bitfinex","ETHUSD",1760079025552,0.4474,4337.5,4336.2,2.30616401]
["bitfinex","ETHUSD",1760079025764,0.2198,4337.8,4336.3,0.105]
["bitfinex","ETHUSD",1760079025765,0.4474,4337.4,4336.3,0.105]
["bitfinex","ETHUSD",1760079025922,0.4474,4337.4,4336.4,2.30605645]
["bitfinex","ETHUSD",1760079026127,0.4474,4337.3,4334.6,0.1204351]
["bitfinex","ETHUSD",1760079026307,4.9526,4337.2,4334.9,0.053]
["bitfinex","ETHUSD",1760079026629,2.30612668,4336.3,4334.9,0.053]
["bitfinex","ETHUSD",1760079026949,2.399,4337.2,4334.9,0.053]
["bitfinex","ETHUSD",1760079026950,4.319,4337.2,4334.9,0.053]
["bitfinex","ETHUSD",1760079027154,2.3642,4336.2,4334.9,0.053]
["bitfinex","ETHUSD",1760079027452,2.30624236,4336.1,4334.9,0.053]
["bitfinex","ETHUSD",1760079027666,0.4442,4336.2,4335.2,5.429]
["bitfinex","ETHUSD",1760079027821,0.4442,4336.1,4335.2,5.429]
["bitfinex","ETHUSD",1760079028149,0.4442,4336.0,4335.2,5.429]
["bitfinex","ETHUSD",1760079028446,0.4442,4335.9,4334.2,0.12049315]
["bitfinex","ETHUSD",1760079028747,2.75056463,4335.9,4335.2,3.337]
["bitfinex","ETHUSD",1760079028914,0.4442,4335.8,4335.2,3.337]
["bitfinex","ETHUSD",1760079029244,0.4442,4335.7,4335.3,6.516]
["bitfinex","ETHUSD",1760079029546,2.75071276,4335.6,4335.4,6.516]
["bitfinex","ETHUSD",1760079029728,2.30644652,4335.7,4335.5,6.186]
["bitfinex","ETHUSD",1760079029904,2.30628706,4336.0,4335.5,6.186]
["bitfinex","ETHUSD",1760079030108,2.30628706,4336.0,4335.6,6.516]
["bitfinex","ETHUSD",1760079030310,0.4442,4335.9,4335.6,6.516]
["bitfinex","ETHUSD",1760079030650,0.4442,4335.9,4334.2,0.12049315]
["bitfinex","ETHUSD",1760079030942,0.4442,4335.9,4334.1,0.01]
["bitfinex","ETHUSD",1760079031238,0.4442,4335.9,4335.2,0.894]
["bitfinex","ETHUSD",1760079031239,2.30664544,4335.3,4335.2,0.894]
["bitfinex","ETHUSD",1760079031442,0.4442,4335.3,4335.2,0.894]
["bitfinex","ETHUSD",1760079031647,0.4442,4335.3,4335.2,3.653]
["bitfinex","ETHUSD",1760079033129,0.4442,4335.3,4334.1,0.01]
["bitfinex","ETHUSD",1760079033530,0.4442,4335.3,4335.2,0.882]
["bitfinex","ETHUSD",1760079033934,0.1152,4335.2,4334.3,9.602]
["bitfinex","ETHUSD",1760079034133,0.1152,4335.2,4335.1,4.963]
["bitfinex","ETHUSD",1760079034443,0.5594,4335.2,4335.1,0.01]
["bitfinex","ETHUSD",1760079034643,0.4442,4335.2,4335.1,8.927]
["bitfinex","ETHUSD",1760079036045,2.30605093,4336.5,4335.1,8.927]
["bitfinex","ETHUSD",1760079036046,0.4442,4335.6,4335.1,8.927]
["bitfinex","ETHUSD",1760079036244,5.09253963,4337.4,4335.1,8.927]
["bitfinex","ETHUSD",1760079036245,2.30600089,4336.6,4335.1,8.927]
["bitfinex","ETHUSD",1760079036447,0.4442,4336.1,4335.1,8.927]
["bitfinex","ETHUSD",1760079036611,0.4442,4336.0,4335.1,0.01]
["bitfinex","ETHUSD",1760079036817,0.4442,4336.0,4335.2,18.519]
["bitfinex","ETHUSD",1760079037011,0.4442,4335.9,4335.2,18.519]
["bitfinex","ETHUSD",1760079037218,0.4442,4335.9,4335.3,2.30660837]
["bitfinex","ETHUSD",1760079037418,0.1152,4335.6,4335.4,2.30657131]
["bitfinex","ETHUSD",1760079038217,0.1152,4335.6,4335.2,19.71223957]
["bitfinex","ETHUSD",1760079038549,0.4442,4335.5,4335.3,16.12]
["bitfinex","ETHUSD",1760079038749,0.4442,4336.0,4335.3,18.52]
["bitfinex","ETHUSD",1760079038943,0.1152,4335.5,4335.3,18.52]
["bitfinex","ETHUSD",1760079039246,0.1152,4335.5,4335.3,20.82663594]
["bitfinex","ETHUSD",1760079039417,0.1152,4335.5,4335.3,18.52]
["bitfinex","ETHUSD",1760079040466,0.1152,4335.5,4335.1,2.31674553]
["bitfinex","ETHUSD",1760079040667,0.1152,4335.5,4335.2,14.785]
["bitfinex","ETHUSD",1760079040830,0.1152,4335.5,4335.2,17.185]
["bitfinex","ETHUSD",1760079041574,0.1152,4335.5,4335.3,1.92]
["bitfinex","ETHUSD",1760079041978,0.1152,4335.5,4335.1,0.01]
["bitfinex","ETHUSD",1760079042136,0.4442,4335.4,4335.2,5.01]
["bitfinex","ETHUSD",1760079042469,2.30633398,4335.9,4335.3,0.001]
["bitfinex","ETHUSD",1760079042630,2.3063838,4335.8,4335.3,0.001]
["bitfinex","ETHUSD",1760079042834,2.7505838,4335.8,4335.4,8.917]
["bitfinex","ETHUSD",1760079043067,2.7505838,4335.8,4335.3,0.001]
["bitfinex","ETHUSD",1760079043068,0.4442,4335.7,4335.3,0.001]
["bitfinex","ETHUSD",1760079043665,2.30659224,4335.4,4335.3,0.001]
["bitfinex","ETHUSD",1760079043862,2.30659224,4335.4,4335.3,0.841]
["bitfinex","ETHUSD",1760079044043,2.75079224,4335.4,4335.3,0.841]
["bitfinex","ETHUSD",1760079044236,2.75079224,4335.4,4335.3,0.001]
["bitfinex","ETHUSD",1760079046969,0.4442,4335.4,4335.3,0.001]
["bitfinex","ETHUSD",1760079048653,2.75079224,4335.4,4335.3,0.942]
["bitfinex","ETHUSD",1760079048972,2.75079224,4335.4,4335.3,1.68]
["bitfinex","ETHUSD",1760079049173,0.4442,4335.4,4335.3,1.68]
["bitfinex","ETHUSD",1760079049355,2.75079224,4335.4,4335.3,1.68]
["bitfinex","ETHUSD",1760079049755,0.4442,4335.4,4335.3,1.68]
["bitfinex","ETHUSD",1760079050559,2.75079224,4335.4,4335.3,1.68]
["bitfinex","ETHUSD",1760079050743,0.4442,4335.4,4335.3,0.001]
["bitfinex","ETHUSD",1760079050945,0.4442,4335.4,4335.3,3.302]
["bitfinex","ETHUSD",1760079054790,0.4442,4335.4,4335.3,8.92]
["bitfinex","ETHUSD",1760079055385,2.75079224,4335.4,4335.3,0.001]
["bitfinex","ETHUSD",1760079056562,4.67079224,4335.4,4335.3,0.001]
["bitfinex","ETHUSD",1760079056768,5.76027069,4335.4,4335.3,0.001]
["bitfinex","ETHUSD",1760079056975,5.76594081,4335.4,4335.3,0.001]
["bitfinex","ETHUSD",1760079057189,5.15757679,4335.4,4335.3,0.001]
["bitfinex","ETHUSD",1760079057386,5.76563928,4335.4,4335.3,0.001]
["bitfinex","ETHUSD",1760079058267,1.92,4335.3,4334.1,0.01]
["bitfinex","ETHUSD",1760079058489,0.60772397,4335.1,4334.1,0.01]
["bitfinex","ETHUSD",1760079058900,0.4474,4335.0,4334.1,0.01]
["bitfinex","ETHUSD",1760079059076,1.32440532,4335.0,4334.1,0.01]
["bitfinex","ETHUSD",1760079059273,2.30714757,4334.4,4334.1,0.01]
["bitfinex","ETHUSD",1760079059796,0.4474,4334.3,4334.1,0.01]
["bitfinex","ETHUSD",1760079059959,2.30723086,4334.2,4334.1,0.01]
["bitfinex","ETHUSD",1760079060476,2.75463086,4334.2,4334.1,0.01]
["bitfinex","ETHUSD",1760079060676,0.4474,4334.2,4334.1,0.01]
["bitfinex","ETHUSD",1760079061075,2.75463086,4334.2,4334.1,0.01]
["bitfinex","ETHUSD",1760079061482,0.4474,4334.2,4334.1,0.01]
["bitfinex","ETHUSD",1760079062864,0.4474,4334.2,4334.1,0.011]
["bitfinex","ETHUSD",1760079063066,2.75463086,4334.2,4334.1,0.011]
["bitfinex","ETHUSD",1760079063287,5.13379778,4334.2,4334.1,0.011]
["bitfinex","ETHUSD",1760079063562,5.61910355,4334.2,4334.1,0.011]
["bitfinex","ETHUSD",1760079063981,5.7355668,4334.2,4334.1,0.011]
["bitfinex","ETHUSD",1760079064592,5.61910355,4334.2,4334.1,0.011]
["bitfinex","ETHUSD",1760079065790,4.22728409,4334.1,4334.0,96.68516647]
["bitfinex","ETHUSD",1760079065990,5.15998986,4334.1,4334.0,95.99232423]
["bitfinex","ETHUSD",1760079066304,8.19458986,4334.1,4334.0,7.37682878]
["bitfinex","ETHUSD",1760079066466,2.94104381,4333.8,4333.7,0.003]
["bitfinex","ETHUSD",1760079066667,2.94104381,4333.8,4329.3,2.30980777]
["bitfinex","ETHUSD",1760079066668,0.6336,4333.7,4329.8,2.30956457]
["bitfinex","ETHUSD",1760079066904,2.5536,4333.0,4329.5,2.08311645]
["bitfinex","ETHUSD",1760079067069,0.6336,4332.8,4329.5,2.08311645]
["bitfinex","ETHUSD",1760079067272,3.01040485,4332.8,4330.6,0.335]
["bitfinex","ETHUSD",1760079067470,0.60509908,4332.6,4331.1,0.337]
["bitfinex","ETHUSD",1760079067778,4.22818945,4332.4,4331.1,0.337]
["bitfinex","ETHUSD",1760079067977,4.66734578,4332.3,4331.1,0.337]
["bitfinex","ETHUSD",1760079068179,0.4391,4332.3,4331.1,0.337]
["bitfinex","ETHUSD",1760079068614,2.30834929,4332.1,4331.4,0.329]
["bitfinex","ETHUSD",1760079068795,4.66744929,4332.1,4331.1,0.01]
["bitfinex","ETHUSD",1760079068975,4.66744929,4332.1,4331.2,0.596]
["bitfinex","ETHUSD",1760079069303,2.3591,4332.1,4331.2,0.596]
["bitfinex","ETHUSD",1760079069482,2.3591,4332.1,4331.1,0.01]
["bitfinex","ETHUSD",1760079069684,2.3591,4332.1,4331.3,0.835]
["bitfinex","ETHUSD",1760079069884,2.3591,4332.1,4331.1,0.01]
["bitfinex","ETHUSD",1760079070411,2.5536,4332.0,4331.1,0.01]
["bitfinex","ETHUSD",1760079070574,1.92,4331.8,4331.1,0.01]
["bitfinex","ETHUSD",1760079070780,2.40247575,4331.8,4331.1,0.01]
["bitfinex","ETHUSD",1760079071002,0.4391,4331.7,4331.1,0.01]
["bitfinex","ETHUSD",1760079071417,0.89502341,4331.7,4331.1,0.01]
["bitfinex","ETHUSD",1760079071594,0.4391,4331.7,4331.1,0.01]
["bitfinex","ETHUSD",1760079071798,2.30882896,4331.2,4331.1,0.01]
["bitfinex","ETHUSD",1760079072315,0.4391,4331.2,4330.3,0.025]
["bitfinex","ETHUSD",1760079072616,0.4391,4331.2,4330.1,0.01]
["bitfinex","ETHUSD",1760079072818,0.4391,4331.2,4330.4,2.006]
["bitfinex","ETHUSD",1760079072976,0.4391,4331.1,4330.5,3.623]
["bitfinex","ETHUSD",1760079073182,1.95144493,4331.0,4330.5,6.025]
["bitfinex","ETHUSD",1760079073425,0.4391,4330.9,4330.5,6.025]
["bitfinex","ETHUSD",1760079073605,0.4391,4330.9,4330.5,6.6275]
["bitfinex","ETHUSD",1760079073790,0.4391,4330.8,4330.5,6.6275]
["bitfinex","ETHUSD",1760079073976,1.51234493,4331.0,4330.5,6.6275]
["bitfinex","ETHUSD",1760079074181,0.45592341,4331.7,4330.5,6.6275]
["bitfinex","ETHUSD",1760079074377,0.48104275,4333.1,4331.1,2.30884405]
["bitfinex","ETHUSD",1760079074596,0.48104275,4333.1,4331.2,5.80588441]
["bitfinex","ETHUSD",1760079074597,0.01,4332.9,4331.2,5.80588441]
["bitfinex","ETHUSD",1760079074821,0.01,4332.9,4331.3,2.403]
["bitfinex","ETHUSD",1760079074995,0.01,4332.9,4331.3,2.42608775]
["bitfinex","ETHUSD",1760079075198,0.01,4332.9,4332.0,2.30840175]
["bitfinex","ETHUSD",1760079075375,0.01,4332.9,4331.2,2.99578458]
["bitfinex","ETHUSD",1760079075578,0.01,4332.9,4331.3,1.58183803]
["bitfinex","ETHUSD",1760079075833,0.01,4332.9,4330.5,0.6025]
["bitfinex","ETHUSD",1760079075834,2.308094,4332.6,4330.5,0.6025]
["bitfinex","ETHUSD",1760079075982,2.30828963,4332.3,4330.1,0.01]
["bitfinex","ETHUSD",1760079076182,2.30829786,4332.2,4330.1,0.01]
["bitfinex","ETHUSD",1760079076425,0.01,4332.9,4330.1,0.01]
["bitfinex","ETHUSD",1760079076426,1.93,4332.9,4330.1,0.01]
["bitfinex","ETHUSD",1760079076716,0.1152,4330.3,4330.1,2.31939308]
["bitfinex","ETHUSD",1760079076877,0.1152,4330.3,4330.2,14.32836215]
["bitfinex","ETHUSD",1760079077082,0.6336,4332.7,4330.2,1.66478126]
["bitfinex","ETHUSD",1760079077290,0.6336,4332.7,4330.1,0.01]
["bitfinex","ETHUSD",1760079077291,0.6336,4332.7,4330.3,3.093]
["bitfinex","ETHUSD",1760079078019,0.6336,4332.1,4330.1,0.01]
["bitfinex","ETHUSD",1760079078316,1.92,4332.2,4330.2,7.958]
["bitfinex","ETHUSD",1760079078520,2.30841218,4332.0,4330.1,0.01]
["bitfinex","ETHUSD",1760079078899,4.2280631,4332.7,4330.2,2.464]
["bitfinex","ETHUSD",1760079079218,2.30830808,4332.2,4330.3,0.2474]
["bitfinex","ETHUSD",1760079079391,2.6466,4332.8,4330.3,0.2474]
["bitfinex","ETHUSD",1760079079597,2.30836303,4332.1,4330.3,0.2474]
["bitfinex","ETHUSD",1760079079793,0.6336,4332.5,4330.1,0.01]
["bitfinex","ETHUSD",1760079079998,1.92,4332.2,4330.1,0.01]
["bitfinex","ETHUSD",1760079080624,1.92,4332.2,4330.2,3.266]
["bitfinex","ETHUSD",1760079080790,2.40099956,4332.2,4330.3,4.453]
["bitfinex","ETHUSD",1760079081123,2.40099956,4332.2,4330.1,0.01]
["bitfinex","ETHUSD",1760079081124,1.92,4331.6,4330.1,0.01]
["bitfinex","ETHUSD",1760079081334,1.92,4331.0,4330.1,0.649]
["bitfinex","ETHUSD",1760079081486,1.92,4331.6,4330.1,0.649]
["bitfinex","ETHUSD",1760079081685,1.92,4331.8,4330.1,0.649]
["bitfinex","ETHUSD",1760079081883,2.30893856,4331.0,4330.2,2.973]
["bitfinex","ETHUSD",1760079082208,12.82259576,4331.9,4330.1,0.01]
["bitfinex","ETHUSD",1760079082209,2.30906686,4330.8,4330.3,2.561]
["bitfinex","ETHUSD",1760079082526,2.3088024,4331.3,4330.3,4.964]
["bitfinex","ETHUSD",1760079082820,1.92,4331.2,4330.3,4.964]
["bitfinex","ETHUSD",1760079083025,2.5536,4331.8,4330.3,4.964]
["bitfinex","ETHUSD",1760079083220,3.03492022,4331.8,4330.3,4.965]
["bitfinex","ETHUSD",1760079083528,3.03492022,4331.8,4330.3,0.001]
["bitfinex","ETHUSD",1760079083697,0.45623603,4331.8,4330.4,6.477]
["bitfinex","ETHUSD",1760079083903,1.92,4331.7,4330.4,6.477]
["bitfinex","ETHUSD",1760079084212,12.82259576,4330.6,4330.3,0.001]
["bitfinex","ETHUSD",1760079084414,2.30920535,4330.5,4330.3,0.001]
["bitfinex","ETHUSD",1760079084591,1.92,4330.5,4330.3,0.001]
["bitfinex","ETHUSD",1760079084803,1.92,4330.4,4330.3,0.001]
["bitfinex","ETHUSD",1760079085010,12.82259576,4330.6,4330.3,0.001]
["bitfinex","ETHUSD",1760079085435,1.92,4331.1,4330.3,0.001]
["bitfinex","ETHUSD",1760079085811,12.82259576,4331.8,4330.3,0.001]
["bitfinex","ETHUSD",1760079086306,2.3086179,4331.6,4330.3,0.001]
["bitfinex","ETHUSD",1760079086505,2.30867843,4331.5,4330.3,0.001]
["bitfinex","ETHUSD",1760079086706,12.82259576,4331.0,4330.3,0.001]
["bitfinex","ETHUSD",1760079087536,12.82259576,4330.4,4330.3,0.001]
["bitfinex","ETHUSD",1760079088630,15.61508291,4330.4,4330.1,0.01]
["bitfinex","ETHUSD",1760079088829,0.6336,4330.2,4329.5,2.08311645]
["bitfinex","ETHUSD",1760079089009,2.51843166,4330.3,4329.5,2.08311645]
["bitfinex","ETHUSD",1760079089010,2.0937,4329.6,4329.5,2.08311645]
["bitfinex","ETHUSD",1760079089210,2.1927,4329.6,4329.5,2.08311645]
["bitfinex","ETHUSD",1760079090314,0.1152,4329.5,4328.8,1.711]
["bitfinex","ETHUSD",1760079090559,0.2727,4329.6,4328.1,0.01]
["bitfinex","ETHUSD",1760079090720,0.1737,4329.6,4328.6,0.008]
["bitfinex","ETHUSD",1760079090918,0.099,4329.5,4328.1,0.01]
["bitfinex","ETHUSD",1760079091153,12.82259576,4329.2,4328.6,0.017]
["bitfinex","ETHUSD",1760079091355,13.28136918,4329.2,4328.1,0.01]
["bitfinex","ETHUSD",1760079091519,0.55777342,4329.2,4328.6,0.008]
["bitfinex","ETHUSD",1760079092541,0.55777342,4329.2,4328.9,2.16]
["bitfinex","ETHUSD",1760079092741,0.55777342,4329.2,4328.9,4.564]
["bitfinex","ETHUSD",1760079093668,12.83556818,4330.0,4328.9,4.564]
["bitfinex","ETHUSD",1760079093871,0.1152,4329.2,4329.1,2.77734895]
["bitfinex","ETHUSD",1760079094564,1.88276299,4330.9,4329.1,2.77734895]
["bitfinex","ETHUSD",1760079094565,0.099,4330.6,4329.2,0.6336]
["bitfinex","ETHUSD",1760079094775,0.0997,4330.9,4329.9,2.30952089]
["bitfinex","ETHUSD",1760079094944,0.0997,4330.9,4330.0,7.341453]
["bitfinex","ETHUSD",1760079095144,0.0997,4330.9,4330.1,4.399]
["bitfinex","ETHUSD",1760079095352,0.48431025,4331.3,4330.2,0.02309362]
["bitfinex","ETHUSD",1760079095584,0.95409027,4331.9,4330.8,2.30902531]
["bitfinex","ETHUSD",1760079095747,0.95409027,4331.9,4330.9,7.466]
["bitfinex","ETHUSD",1760079095979,0.95409027,4331.9,4330.9,9.77497807]
["bitfinex","ETHUSD",1760079096149,0.46978002,4331.9,4331.0,0.02308935]
["bitfinex","ETHUSD",1760079096350,0.0997,4331.8,4330.9,0.97749781]
["bitfinex","ETHUSD",1760079096567,0.0997,4331.8,4329.1,0.4674]
["bitfinex","ETHUSD",1760079096568,12.83556818,4331.3,4329.8,0.4566]
["bitfinex","ETHUSD",1760079096772,12.83556818,4331.3,4329.9,15.01451557]
["bitfinex","ETHUSD",1760079097085,12.93526818,4331.3,4330.2,2.30934707]
["bitfinex","ETHUSD",1760079097235,0.0997,4331.3,4330.3,11.26728019]
["bitfinex","ETHUSD",1760079097435,12.83556818,4331.4,4330.3,8.958]
["bitfinex","ETHUSD",1760079097682,12.83556818,4331.4,4330.4,1.92506]
["bitfinex","ETHUSD",1760079097886,12.83556818,4331.4,4330.1,2.30937574]
["bitfinex","ETHUSD",1760079098040,12.83556818,4330.6,4329.1,0.4674]
["bitfinex","ETHUSD",1760079098239,12.93526818,4330.6,4329.3,0.6336]
["bitfinex","ETHUSD",1760079098743,12.93526818,4330.6,4329.7,2.30961498]
["bitfinex","ETHUSD",1760079099573,0.0997,4330.6,4330.0,2.30944253]
["bitfinex","ETHUSD",1760079099736,0.0997,4331.1,4330.1,6.555]
["bitfinex","ETHUSD",1760079099944,0.0997,4331.1,4330.2,2.404]
["bitfinex","ETHUSD",1760079100340,12.83556818,4331.8,4330.3,1.12684603]
["bitfinex","ETHUSD",1760079100674,12.83556818,4331.8,4329.7,2.30962278]
["bitfinex","ETHUSD",1760079100675,12.83556818,4331.2,4329.4,0.6336]
["bitfinex","ETHUSD",1760079100842,12.83556818,4331.2,4329.3,0.4566]
["bitfinex","ETHUSD",1760079100843,0.0997,4331.1,4329.8,2.30957467]
["bitfinex","ETHUSD",1760079101274,0.0997,4331.1,4329.9,2.30950618]
["bitfinex","ETHUSD",1760079101450,0.0997,4331.1,4329.9,2.30951488]
["bitfinex","ETHUSD",1760079101640,0.0997,4331.1,4330.0,6.07095149]
["bitfinex","ETHUSD",1760079101848,0.0997,4331.1,4330.1,8.957]
["bitfinex","ETHUSD",1760079102047,0.0997,4331.1,4330.1,8.958]
["bitfinex","ETHUSD",1760079102469,0.46289744,4331.9,4330.2,0.02309362]
["bitfinex","ETHUSD",1760079102470,0.0997,4331.7,4330.2,0.02309362]
["bitfinex","ETHUSD",1760079102773,0.0997,4331.7,4330.5,2.30919839]
["bitfinex","ETHUSD",1760079102977,0.0997,4331.7,4330.2,2.30936215]
["bitfinex","ETHUSD",1760079103286,0.46289744,4331.9,4330.3,0.4566]
["bitfinex","ETHUSD",1760079103447,0.01,4331.9,4330.4,0.65669255]
["bitfinex","ETHUSD",1760079103779,0.01,4331.9,4331.3,2.30875946]
["bitfinex","ETHUSD",1760079103983,0.01,4331.9,4331.7,2.30853223]
["bitfinex","ETHUSD",1760079104149,0.01,4331.9,4331.8,4.71150916]
["bitfinex","ETHUSD",1760079104347,0.1252,4331.9,4331.8,2.403]
["bitfinex","ETHUSD",1760079104944,0.1252,4331.9,4331.2,0.1152]
["bitfinex","ETHUSD",1760079105182,0.1152,4331.5,4331.1,2.30886981]
["bitfinex","ETHUSD",1760079105390,0.1152,4331.5,4331.1,0.4617912]
["bitfinex","ETHUSD",1760079105548,0.1152,4331.1,4330.1,0.001]
["bitfinex","ETHUSD",1760079105880,0.1152,4330.6,4330.3,2.30929019]
["bitfinex","ETHUSD",1760079106456,0.1152,4330.6,4330.2,2.30936135]
["bitfinex","ETHUSD",1760079106656,0.1152,4330.6,4330.1,0.001]
["bitfinex","ETHUSD",1760079106855,0.1152,4330.6,4330.2,6.765]
["bitfinex","ETHUSD",1760079107061,0.1152,4330.6,4330.2,9.76083985]
["bitfinex","ETHUSD",1760079107262,0.1152,4330.6,4330.2,7.45149014]
["bitfinex","ETHUSD",1760079107465,0.1152,4330.6,4330.3,8.961]
["bitfinex","ETHUSD",1760079107665,0.1152,4330.6,4330.2,0.68649014]
["bitfinex","ETHUSD",1760079107875,0.0997,4330.5,4330.1,0.001]
["bitfinex","ETHUSD",1760079108069,0.1152,4330.2,4330.1,0.001]
["bitfinex","ETHUSD",1760079108303,0.1152,4330.2,4330.1,4.397]
["bitfinex","ETHUSD",1760079108659,0.1152,4330.2,4330.1,6.70641548]
["bitfinex","ETHUSD",1760079108879,0.1152,4330.2,4330.1,0.001]
["bitfinex","ETHUSD",1760079109193,0.1152,4330.2,4330.1,8.961]
["bitfinex","ETHUSD",1760079109491,0.1152,4330.2,4330.1,11.27041548]
["bitfinex","ETHUSD",1760079109880,0.0997,4331.5,4330.2,2.30936215]
["bitfinex","ETHUSD",1760079110077,0.1152,4330.6,4330.5,2.30920217]
["bitfinex","ETHUSD",1760079110281,0.01,4331.9,4330.5,0.4566]
["bitfinex","ETHUSD",1760079110579,0.1152,4331.4,4331.3,2.30875382]
["bitfinex","ETHUSD",1760079110755,0.1152,4331.4,4331.3,7.34675382]
["bitfinex","ETHUSD",1760079111690,0.01,4331.9,4331.3,5.5772328]
["bitfinex","ETHUSD",1760079111989,0.1152,4331.6,4331.5,2.30865497]
["bitfinex","ETHUSD",1760079112289,0.1252,4331.9,4331.3,0.5392328]
["bitfinex","ETHUSD",1760079112489,0.1152,4331.6,4331.4,4.118]
["bitfinex","ETHUSD",1760079112694,0.1152,4331.6,4331.3,2.3087592]
["bitfinex","ETHUSD",1760079112992,0.1152,4331.6,4331.4,6.972]
["bitfinex","ETHUSD",1760079113302,0.1152,4331.6,4331.4,9.280717]
["bitfinex","ETHUSD",1760079114097,0.01,4331.9,4331.7,2.30854141]
["bitfinex","ETHUSD",1760079114308,0.01,4331.9,4331.5,0.4577]
["bitfinex","ETHUSD",1760079114309,0.1252,4331.9,4331.5,0.4577]
["bitfinex","ETHUSD",1760079114459,0.1252,4331.9,4331.4,6.972]
["bitfinex","ETHUSD",1760079114460,0.1252,4331.9,4331.7,0.55884229]
["bitfinex","ETHUSD",1760079114867,0.1252,4331.9,4331.8,2.30850916]
["bitfinex","ETHUSD",1760079115067,0.1252,4331.9,4331.8,2.78929425]
["bitfinex","ETHUSD",1760079115068,0.01,4331.9,4331.8,2.78929425]
["bitfinex","ETHUSD",1760079115298,0.01,4331.9,4331.5,0.1152]
["bitfinex","ETHUSD",1760079115498,0.01,4331.9,4331.6,2.30856822]
["bitfinex","ETHUSD",1760079115662,0.01,4331.9,4331.7,2.99]
["bitfinex","ETHUSD",1760079115864,0.1252,4331.9,4331.7,5.393]
["bitfinex","ETHUSD",1760079116068,0.1252,4331.9,4331.8,0.4577]
["bitfinex","ETHUSD",1760079116401,0.1252,4331.9,4331.8,9.4207]
["bitfinex","ETHUSD",1760079116704,0.1252,4331.9,4331.8,11.72920916]
["bitfinex","ETHUSD",1760079116873,0.01,4331.9,4331.8,11.72920916]
["bitfinex","ETHUSD",1760079118692,0.01,4331.9,4331.8,9.4207]
["bitfinex","ETHUSD",1760079118897,0.01,4331.9,4331.5,0.1152]
["bitfinex","ETHUSD",1760079119181,0.01,4331.9,4331.6,4.506]
["bitfinex","ETHUSD",1760079119182,0.1152,4331.8,4331.6,4.506]
["bitfinex","ETHUSD",1760079119499,0.01,4331.9,4331.7,8.961]
["bitfinex","ETHUSD",1760079119706,0.1152,4331.5,4330.9,2.30898889]
["bitfinex","ETHUSD",1760079119904,0.1152,4331.5,4331.0,18.85938889]
["bitfinex","ETHUSD",1760079120110,0.1152,4331.5,4331.0,21.16832052]
["bitfinex","ETHUSD",1760079120334,0.01,4331.9,4330.1,0.001]
["bitfinex","ETHUSD",1760079120335,0.099,4331.4,4330.1,0.001]
["bitfinex","ETHUSD",1760079120476,0.1152,4330.3,4330.1,0.001]
["bitfinex","ETHUSD",1760079120675,0.1152,4330.3,4330.2,0.553]
["bitfinex","ETHUSD",1760079120985,0.1152,4330.3,4330.2,8.963]
["bitfinex","ETHUSD",1760079121176,0.1152,4330.3,4330.2,9.86170941]
["bitfinex","ETHUSD",1760079121378,0.1152,4330.3,4330.1,0.001]
["bitfinex","ETHUSD",1760079121597,0.1152,4330.3,4330.2,8.963]
["bitfinex","ETHUSD",1760079121598,0.2142,4330.3,4330.2,8.963]
["bitfinex","ETHUSD",1760079121878,0.1152,4330.3,4330.2,8.963]
["bitfinex","ETHUSD",1760079122375,0.1152,4330.3,4330.2,11.27136215]
["bitfinex","ETHUSD",1760079122707,0.1152,4330.3,4330.2,8.962]
["bitfinex","ETHUSD",1760079123612,0.1152,4330.3,4330.2,11.27136215]
["bitfinex","ETHUSD",1760079124584,0.1152,4330.3,4330.2,8.962]
["bitfinex","ETHUSD",1760079125405,0.1152,4330.3,4330.1,0.001]
["bitfinex","ETHUSD",1760079125721,0.1152,4330.3,4330.2,6.783]
["bitfinex","ETHUSD",1760079126050,0.1152,4330.3,4330.2,9.77076215]
["bitfinex","ETHUSD",1760079126381,0.1152,4330.3,4330.2,7.4614]
["bitfinex","ETHUSD",1760079126724,0.1152,4330.3,4330.2,0.6784]
["bitfinex","ETHUSD",1760079126885,0.1152,4330.3,4330.1,0.001]
["bitfinex","ETHUSD",1760079127082,0.1152,4330.3,4330.2,3.989]
["bitfinex","ETHUSD",1760079127286,0.1152,4330.3,4330.2,6.392]
["bitfinex","ETHUSD",1760079127617,0.1152,4330.3,4330.1,0.001]
["bitfinex","ETHUSD",1760079128020,0.1152,4330.3,4330.2,6.401]
["bitfinex","ETHUSD",1760079128220,0.2142,4330.3,4330.1,0.001]
["bitfinex","ETHUSD",1760079128375,0.099,4330.2,4330.1,0.001]
["bitfinex","ETHUSD",1760079128581,0.099,4330.2,4330.1,1.907]
["bitfinex","ETHUSD",1760079128775,0.099,4330.2,4330.1,5.685]
["bitfinex","ETHUSD",1760079129025,0.1152,4330.3,4330.1,5.685]
["bitfinex","ETHUSD",1760079129522,0.099,4330.2,4330.1,0.001]
["bitfinex","ETHUSD",1760079129858,12.93456818,4330.2,4330.1,0.001]
["bitfinex","ETHUSD",1760079130058,12.83556818,4329.4,4329.1,0.01]
["bitfinex","ETHUSD",1760079130218,0.1722,4329.2,4329.1,0.01]
["bitfinex","ETHUSD",1760079130615,0.1722,4329.2,4328.1,0.01]
["bitfinex","ETHUSD",1760079130616,0.2719,4329.2,4328.1,0.01]
["bitfinex","ETHUSD",1760079130853,12.83556818,4328.5,4328.1,0.01]
["bitfinex","ETHUSD",1760079131321,1.92,4327.4,4327.3,0.63328982]
["bitfinex","ETHUSD",1760079131652,0.2214,4327.5,4327.3,0.63328982]
["bitfinex","ETHUSD",1760079132042,0.1014,4327.4,4327.3,0.63328982]
["bitfinex","ETHUSD",1760079134012,0.3207,4327.9,4327.3,0.63328982]
["bitfinex","ETHUSD",1760079135325,0.2214,4328.2,4327.3,0.63328982]
["bitfinex","ETHUSD",1760079135526,0.3228,4328.2,4327.3,3.25828982]
["bitfinex","ETHUSD",1760079135825,0.3228,4328.2,4327.4,2.31085023]
["bitfinex","ETHUSD",1760079136524,0.3228,4328.2,4327.5,2.31079833]
["bitfinex","ETHUSD",1760079137258,0.3207,4328.8,4327.5,2.31075447]
["bitfinex","ETHUSD",1760079137753,0.3207,4328.7,4327.5,2.31075447]
["bitfinex","ETHUSD",1760079137957,0.3207,4328.7,4327.7,2.31069621]
["bitfinex","ETHUSD",1760079138162,0.3207,4328.7,4327.6,8.966]
["bitfinex","ETHUSD",1760079138163,0.46649816,4329.1,4328.0,2.31049355]
["bitfinex","ETHUSD",1760079138472,0.46649816,4329.1,4328.2,2.31042927]
["bitfinex","ETHUSD",1760079138626,0.46649816,4329.1,4328.5,2.3102685]
["bitfinex","ETHUSD",1760079138956,0.1715,4329.5,4328.5,2.97643723]
["bitfinex","ETHUSD",1760079139174,0.2214,4330.0,4328.5,5.72639995]
["bitfinex","ETHUSD",1760079139325,0.2202,4330.3,4329.3,2.30980905]
["bitfinex","ETHUSD",1760079139525,0.1152,4329.3,4328.6,0.1152]
["bitfinex","ETHUSD",1760079139766,0.1152,4329.1,4328.8,2.31010747]
["bitfinex","ETHUSD",1760079139926,0.1152,4329.1,4329.0,2.31000231]
["bitfinex","ETHUSD",1760079140122,0.1152,4329.1,4329.0,3.15762336]
["bitfinex","ETHUSD",1760079140437,0.1152,4329.4,4329.1,2.30993237]
["bitfinex","ETHUSD",1760079140638,0.1152,4329.4,4329.3,2.30984223]
["bitfinex","ETHUSD",1760079140827,0.01,4329.9,4329.3,2.30984223]
["bitfinex","ETHUSD",1760079140828,0.1152,4329.8,4329.3,8.968]
["bitfinex","ETHUSD",1760079141229,0.1152,4329.8,4329.6,2.30967245]
["bitfinex","ETHUSD",1760079141457,0.1152,4329.8,4329.4,2.30978888]
["bitfinex","ETHUSD",1760079141941,0.1152,4329.4,4329.1,2.404]
["bitfinex","ETHUSD",1760079142142,0.099,4329.7,4329.2,6.563]
["bitfinex","ETHUSD",1760079142351,0.099,4329.7,4328.8,2.31010819]
["bitfinex","ETHUSD",1760079142557,0.1152,4329.1,4328.9,8.967]
["bitfinex","ETHUSD",1760079142753,0.1152,4329.1,4328.9,11.27705216]
["bitfinex","ETHUSD",1760079142943,0.1152,4329.1,4328.9,2.31004755]
["bitfinex","ETHUSD",1760079143263,0.1152,4329.1,4328.8,0.24253082]
["bitfinex","ETHUSD",1760079143264,0.1152,4329.1,4329.0,11.27700231]
["bitfinex","ETHUSD",1760079143653,0.2308,4329.9,4329.0,11.27700231]
["bitfinex","ETHUSD",1760079143654,0.01,4329.9,4329.0,9.4067]
["bitfinex","ETHUSD",1760079143845,0.1152,4329.6,4329.1,8.967]
["bitfinex","ETHUSD",1760079144043,0.1152,4329.6,4329.5,2.30973553]
["bitfinex","ETHUSD",1760079144242,0.01,4329.9,4329.8,2.3095755]
["bitfinex","ETHUSD",1760079144545,0.01,4329.9,4329.8,8.8725755]
["bitfinex","ETHUSD",1760079145078,0.01,4329.9,4329.8,6.563]
["bitfinex","ETHUSD",1760079145244,0.01,4329.9,4329.8,8.8725755]
["bitfinex","ETHUSD",1760079145445,0.01,4329.9,4329.8,6.563]
["bitfinex","ETHUSD",1760079146491,0.1152,4329.8,4329.1,2.42512649]
["bitfinex","ETHUSD",1760079146783,0.1152,4329.6,4329.1,0.36336804]
["bitfinex","ETHUSD",1760079147082,0.1152,4329.6,4329.2,8.09689316]
["bitfinex","ETHUSD",1760079147306,0.1152,4329.6,4329.2,5.787]
["bitfinex","ETHUSD",1760079147450,0.1152,4329.6,4329.1,0.36336804]
["bitfinex","ETHUSD",1760079147650,0.1152,4329.6,4329.2,4.592]
["bitfinex","ETHUSD",1760079147885,0.1152,4329.6,4329.2,6.996]
["bitfinex","ETHUSD",1760079148381,0.1152,4329.6,4329.3,2.30982901]
["bitfinex","ETHUSD",1760079148683,0.1152,4329.6,4329.2,6.996]
["bitfinex","ETHUSD",1760079148883,0.1152,4329.6,4329.5,2.30973553]
["bitfinex","ETHUSD",1760079149050,0.1152,4329.6,4329.4,0.02309788]
["bitfinex","ETHUSD",1760079149250,0.01,4329.9,4329.4,0.02309788]
["bitfinex","ETHUSD",1760079149449,0.1152,4329.8,4329.7,2.30962884]
["bitfinex","ETHUSD",1760079149673,0.1152,4329.8,4329.7,6.568]
["bitfinex","ETHUSD",1760079150463,0.1152,4329.8,4329.7,6.569]
["bitfinex","ETHUSD",1760079151386,0.4323,4329.8,4328.4,0.00876246]
["bitfinex","ETHUSD",1760079151570,0.3171,4329.8,4328.9,0.066]
["bitfinex","ETHUSD",1760079151891,0.3171,4329.8,4329.1,2.30994564]
["bitfinex","ETHUSD",1760079152199,0.3171,4329.8,4329.2,6.568]
["bitfinex","ETHUSD",1760079153896,0.01,4329.9,4328.8,0.001]
["bitfinex","ETHUSD",1760079153897,0.1152,4329.2,4328.8,0.001]
["bitfinex","ETHUSD",1760079154199,4.56325567,4328.9,4328.8,0.001]
["bitfinex","ETHUSD",1760079154379,4.56325567,4328.9,4327.3,0.63328982]
["bitfinex","ETHUSD",1760079154380,2.31019907,4328.7,4327.4,0.019]
["bitfinex","ETHUSD",1760079154695,1.92,4328.6,4327.3,0.63328982]
["bitfinex","ETHUSD",1760079155099,0.0916,4328.5,4327.3,0.63328982]
["bitfinex","ETHUSD",1760079155278,0.0916,4328.4,4327.3,0.63328982]
["bitfinex","ETHUSD",1760079155456,0.0916,4328.3,4327.3,0.63328982]
["bitfinex","ETHUSD",1760079155791,0.0916,4328.2,4327.3,0.63328982]
["bitfinex","ETHUSD",1760079155988,0.1152,4327.6,4327.5,2.31079984]
["bitfinex","ETHUSD",1760079156284,0.1152,4327.6,4327.4,0.02310856]
["bitfinex","ETHUSD",1760079156285,0.1152,4327.6,4327.4,2.31085235]
["bitfinex","ETHUSD",1760079156489,0.1152,4327.6,4327.3,3.20349568]
["bitfinex","ETHUSD",1760079157253,0.1152,4327.6,4327.3,0.63328982]
["bitfinex","ETHUSD",1760079157653,0.1152,4327.6,4327.3,2.94417685]
["bitfinex","ETHUSD",1760079158454,0.0916,4328.6,4327.3,0.63328982]
["bitfinex","ETHUSD",1760079158679,0.0916,4328.6,4327.4,0.02310856]
["bitfinex","ETHUSD",1760079158850,0.0916,4328.6,4327.3,0.63328982]
["bitfinex","ETHUSD",1760079159055,0.3022,4329.2,4327.4,0.61183754]
["bitfinex","ETHUSD",1760079159299,0.3022,4329.2,4327.6,2.31070028]
["bitfinex","ETHUSD",1760079159596,0.099,4329.1,4327.7,2.845]
["bitfinex","ETHUSD",1760079159772,0.099,4329.1,4327.7,2.31069179]
["bitfinex","ETHUSD",1760079159980,0.099,4329.1,4327.8,6.752]
["bitfinex","ETHUSD",1760079160176,0.66327615,4329.2,4327.8,6.752]
["bitfinex","ETHUSD",1760079160373,0.099,4329.0,4327.9,6.58]
["bitfinex","ETHUSD",1760079160586,0.099,4329.0,4328.0,2.404]
["bitfinex","ETHUSD",1760079161066,0.099,4329.0,4327.7,9.619]
["bitfinex","ETHUSD",1760079161067,0.099,4328.9,4327.3,0.63328982]
["bitfinex","ETHUSD",1760079161288,0.099,4328.8,4327.4,0.53]
["bitfinex","ETHUSD",1760079161568,0.099,4328.7,4327.4,2.934]
["bitfinex","ETHUSD",1760079161876,0.099,4328.6,4327.4,2.934]
["bitfinex","ETHUSD",1760079162077,0.099,4328.5,4327.4,5.24484716]
["bitfinex","ETHUSD",1760079162406,1.92,4329.1,4327.4,4.71581347]
["bitfinex","ETHUSD",1760079162609,0.099,4329.0,4327.5,0.4486]
["bitfinex","ETHUSD",1760079162775,0.099,4328.9,4327.3,0.63428982]
["bitfinex","ETHUSD",1760079162979,0.099,4328.8,4327.4,10.47484195]
["bitfinex","ETHUSD",1760079163307,0.099,4328.7,4327.4,8.164]
["bitfinex","ETHUSD",1760079163506,0.099,4328.7,4327.4,12.31757213]
["bitfinex","ETHUSD",1760079163666,0.099,4328.7,4327.6,2.31072125]
["bitfinex","ETHUSD",1760079164202,0.099,4328.7,4327.4,12.3175406]
["bitfinex","ETHUSD",1760079164407,0.099,4328.6,4327.5,2.31079575]
["bitfinex","ETHUSD",1760079164606,0.099,4328.6,4327.6,2.31073053]
["bitfinex","ETHUSD",1760079164789,0.099,4328.6,4327.5,2.31079974]
["bitfinex","ETHUSD",1760079165606,0.099,4328.2,4327.4,2.557]
["bitfinex","ETHUSD",1760079165902,0.099,4328.1,4327.3,0.63428982]
["bitfinex","ETHUSD",1760079166104,1.92,4328.4,4327.3,0.63428982]
["bitfinex","ETHUSD",1760079166105,0.099,4328.0,4327.3,0.63428982]
["bitfinex","ETHUSD",1760079166302,0.099,4327.9,4327.3,0.63428982]
["bitfinex","ETHUSD",1760079166511,0.099,4327.8,4327.3,0.63428982]
["bitfinex","ETHUSD",1760079166714,0.099,4327.7,4327.3,0.63428982]
["bitfinex","ETHUSD",1760079166871,1.92,4328.4,4327.3,0.63428982]
["bitfinex","ETHUSD",1760079167071,0.099,4327.6,4327.3,0.63428982]
["bitfinex","ETHUSD",1760079167675,4.23032871,4328.4,4327.3,0.63428982]
["bitfinex","ETHUSD",1760079167676,1.92,4328.4,4327.3,0.63428982]
["bitfinex","ETHUSD",1760079167881,0.099,4328.3,4327.3,0.63428982]
["bitfinex","ETHUSD",1760079168083,0.099,4328.2,4327.3,0.63428982]
["bitfinex","ETHUSD",1760079168286,1.92,4327.8,4327.3,0.63428982]
["bitfinex","ETHUSD",1760079168596,0.099,4327.7,4327.3,0.63428982]
["bitfinex","ETHUSD",1760079168790,0.099,4327.6,4327.3,0.63428982]
["bitfinex","ETHUSD",1760079169026,1.92,4327.8,4327.3,0.63428982]
["bitfinex","ETHUSD",1760079169210,0.099,4327.5,4327.3,0.63428982]
["bitfinex","ETHUSD",1760079169392,0.099,4327.8,4327.3,0.63428982]
["bitfinex","ETHUSD",1760079169593,0.099,4328.2,4327.3,0.63428982]
["bitfinex","ETHUSD",1760079170315,0.099,4328.1,4327.3,0.63428982]
["bitfinex","ETHUSD",1760079170498,0.099,4328.0,4327.3,1.18028982]
["bitfinex","ETHUSD",1760079170701,0.099,4327.9,4327.3,1.18028982]
["bitfinex","ETHUSD",1760079172331,0.099,4328.6,4327.4,2.33395177]
["bitfinex","ETHUSD",1760079172902,0.099,4328.6,4327.4,0.02310856]
["bitfinex","ETHUSD",1760079173133,0.1152,4327.8,4327.7,2.31065585]
["bitfinex","ETHUSD",1760079174196,0.1152,4327.8,4327.6,2.31074418]
["bitfinex","ETHUSD",1760079174614,0.1152,4327.8,4327.7,6.582]
["bitfinex","ETHUSD",1760079179662,0.1152,4327.8,4327.3,0.63428982]
["bitfinex","ETHUSD",1760079179868,0.2142,4327.8,4327.4,4.49]
["bitfinex","ETHUSD",1760079180068,0.2142,4327.8,4327.4,6.895]
["bitfinex","ETHUSD",1760079180235,0.1152,4327.8,4327.4,9.20580377]
["bitfinex","ETHUSD",1760079180430,0.1152,4327.8,4327.4,6.895]
["bitfinex","ETHUSD",1760079181659,0.1152,4327.8,4327.3,0.63428982]
["bitfinex","ETHUSD",1760079181660,0.099,4327.7,4327.3,0.63428982]
["bitfinex","ETHUSD",1760079182060,2.40975195,4327.6,4327.3,0.63428982]
["bitfinex","ETHUSD",1760079182372,16.32982451,4327.4,4327.3,0.63428982]
["bitfinex","ETHUSD",1760079182591,16.42882451,4327.4,4327.3,0.63428982]
["bitfinex","ETHUSD",1760079182981,14.60394927,4327.4,4327.3,0.63428982]
["bitfinex","ETHUSD",1760079183786,16.91480567,4327.4,4327.3,0.63428982]
["bitfinex","ETHUSD",1760079184173,2.50498116,4327.4,4327.3,0.63428982]
["bitfinex","ETHUSD",1760079184406,2.019,4327.4,4327.3,0.63428982]
["bitfinex","ETHUSD",1760079184766,0.099,4327.9,4327.3,0.63428982]
["bitfinex","ETHUSD",1760079184961,0.099,4328.2,4327.3,0.63428982]
["bitfinex","ETHUSD",1760079185197,0.099,4328.2,4327.3,1.19573386]
["bitfinex","ETHUSD",1760079185360,12.09896811,4328.8,4327.3,1.17262477]
["bitfinex","ETHUSD",1760079185565,0.099,4328.3,4327.4,6.49]
["bitfinex","ETHUSD",1760079185895,0.413,4328.9,4327.4,6.49]
["bitfinex","ETHUSD",1760079185896,0.101,4328.4,4327.4,6.49]
["bitfinex","ETHUSD",1760079186239,0.002,4328.4,4327.6,2.31074056]
["bitfinex","ETHUSD",1760079186506,0.002,4328.4,4327.8,2.31063377]
["bitfinex","ETHUSD",1760079186705,0.002,4328.4,4327.9,0.02310589]
["bitfinex","ETHUSD",1760079186862,0.002,4328.4,4327.7,2.31069477]
["bitfinex","ETHUSD",1760079187206,0.002,4328.4,4327.8,2.31064228]
["bitfinex","ETHUSD",1760079187360,0.002,4328.4,4327.7,1.11115392]
["bitfinex","ETHUSD",1760079187559,0.002,4328.4,4327.8,0.02310642]
["bitfinex","ETHUSD",1760079187993,0.002,4328.4,4327.9,2.31058943]
["bitfinex","ETHUSD",1760079188304,0.002,4328.4,4328.0,6.60110536]
["bitfinex","ETHUSD",1760079188497,0.002,4328.4,4328.1,0.93712948]
["bitfinex","ETHUSD",1760079188715,0.002,4328.4,4328.3,2.31037589]
["bitfinex","ETHUSD",1760079189056,0.002,4328.4,4328.3,2.76997589]
["bitfinex","ETHUSD",1760079189261,0.002,4328.4,4328.3,3.42667964]
["bitfinex","ETHUSD",1760079189557,0.002,4328.4,4328.3,3.40357589]
["bitfinex","ETHUSD",1760079189762,0.002,4328.4,4328.3,5.01215844]
["bitfinex","ETHUSD",1760079190044,0.002,4328.4,4328.3,6.90905469]
["bitfinex","ETHUSD",1760079190532,0.21737827,4329.9,4329.1,2.30994758]
["bitfinex","ETHUSD",1760079190730,0.21737827,4329.9,4328.3,2.0450788]
["bitfinex","ETHUSD",1760079190937,0.21737827,4329.9,4328.1,1.15772948]
["bitfinex","ETHUSD",1760079190938,0.1001,4329.8,4328.1,0.2206]
["bitfinex","ETHUSD",1760079191086,0.1001,4329.8,4328.4,13.785]
["bitfinex","ETHUSD",1760079191288,0.1001,4329.8,4328.5,0.02310269]
["bitfinex","ETHUSD",1760079191527,0.1001,4329.8,4328.9,2.3100192]
["bitfinex","ETHUSD",1760079191721,0.1001,4329.8,4329.0,8.22998806]
["bitfinex","ETHUSD",1760079191932,0.00787827,4329.9,4329.1,0.02309948]
["bitfinex","ETHUSD",1760079192226,0.1152,4329.3,4329.2,4.71489559]
["bitfinex","ETHUSD",1760079192411,0.00787827,4329.9,4329.0,0.48423816]
["bitfinex","ETHUSD",1760079192412,0.1152,4329.8,4329.0,0.48423816]
["bitfinex","ETHUSD",1760079192612,0.3075,4329.8,4329.1,2.77094895]
["bitfinex","ETHUSD",1760079192788,0.1152,4329.3,4329.2,2.414]
["bitfinex","ETHUSD",1760079193187,0.1152,4329.3,4328.1,0.6802]
["bitfinex","ETHUSD",1760079193405,0.1152,4329.3,4328.2,0.02310429]
["bitfinex","ETHUSD",1760079193602,0.3075,4329.8,4329.0,2.30998477]
["bitfinex","ETHUSD",1760079193819,0.3075,4329.8,4328.7,2.31012385]
["bitfinex","ETHUSD",1760079193820,0.3075,4329.8,4329.1,3.12694585]
["bitfinex","ETHUSD",1760079194127,0.3075,4329.8,4329.2,0.02309895]
["bitfinex","ETHUSD",1760079194428,0.00787827,4329.9,4329.5,2.30972441]
["bitfinex","ETHUSD",1760079194632,0.00787827,4329.9,4329.6,0.02309682]
["bitfinex","ETHUSD",1760079194835,0.1152,4329.4,4329.2,2.405]
["bitfinex","ETHUSD",1760079195051,0.1152,4329.4,4329.2,2.9]
["bitfinex","ETHUSD",1760079195815,0.1152,4329.4,4329.2,5.20988519]
["bitfinex","ETHUSD",1760079196059,0.1152,4329.4,4329.2,2.9]
["bitfinex","ETHUSD",1760079196628,0.1152,4329.4,4329.2,5.20989059]
["bitfinex","ETHUSD",1760079196856,0.1152,4329.4,4329.3,2.33294065]
["bitfinex","ETHUSD",1760079197332,0.1152,4329.4,4329.3,2.79254065]
["bitfinex","ETHUSD",1760079197512,0.1152,4329.4,4329.3,2.76944223]
["bitfinex","ETHUSD",1760079197718,0.00787827,4329.9,4329.6,2.30965224]
["bitfinex","ETHUSD",1760079197719,0.1152,4329.7,4329.6,2.30965224]
["bitfinex","ETHUSD",1760079197917,0.1152,4329.7,4329.5,2.30968402]
["bitfinex","ETHUSD",1760079198112,0.1152,4329.7,4329.4,2.30978888]
["bitfinex","ETHUSD",1760079198349,0.2095,4329.8,4328.2,0.4596]
["bitfinex","ETHUSD",1760079198560,0.1001,4329.6,4328.3,2.31036406]
["bitfinex","ETHUSD",1760079198861,0.1001,4329.6,4328.6,2.31021086]
["bitfinex","ETHUSD",1760079199455,0.1001,4329.6,4328.1,0.2206]
["bitfinex","ETHUSD",1760079199654,0.1001,4329.6,4328.7,2.31016221]
["bitfinex","ETHUSD",1760079199854,0.1001,4329.6,4328.8,0.291]
["bitfinex","ETHUSD",1760079200554,0.1001,4329.6,4328.9,2.31005567]
["bitfinex","ETHUSD",1760079200954,0.1001,4329.6,4328.8,2.60110617]
["bitfinex","ETHUSD",1760079201154,0.1001,4329.6,4328.9,2.31000379]
["bitfinex","ETHUSD",1760079202053,0.1001,4329.6,4329.0,2.3099645]
["bitfinex","ETHUSD",1760079202422,0.002,4329.4,4329.0,2.3099645]
["bitfinex","ETHUSD",1760079202623,0.002,4329.4,4328.8,0.291]
["bitfinex","ETHUSD",1760079203237,0.1021,4329.4,4328.8,0.291]
["bitfinex","ETHUSD",1760079203553,0.1021,4329.4,4328.9,6.576]
["bitfinex","ETHUSD",1760079204135,0.1021,4329.4,4328.9,8.88605185]
["bitfinex","ETHUSD",1760079204927,0.002,4329.4,4328.9,6.576]
["bitfinex","ETHUSD",1760079205149,0.1021,4329.4,4329.0,2.30995601]
["bitfinex","ETHUSD",1760079205346,0.1021,4329.4,4328.9,6.576]
["bitfinex","ETHUSD",1760079205539,0.1021,4329.4,4329.0,2.31000231]
["bitfinex","ETHUSD",1760079205983,0.1021,4329.4,4328.9,6.576]
["bitfinex","ETHUSD",1760079206186,0.1021,4329.4,4329.0,2.31000231]
["bitfinex","ETHUSD",1760079206894,0.1021,4329.4,4328.9,6.576]
["bitfinex","ETHUSD",1760079207248,0.1021,4329.4,4328.9,8.88603974]
["bitfinex","ETHUSD",1760079208152,0.002,4329.4,4328.9,8.88603974]
["bitfinex","ETHUSD",1760079208498,0.1001,4329.3,4328.9,8.88603974]
["bitfinex","ETHUSD",1760079208994,0.1001,4329.3,4329.0,2.31000231]
["bitfinex","ETHUSD",1760079209199,0.1001,4329.3,4329.0,2.33310233]
["bitfinex","ETHUSD",1760079210158,0.1001,4329.3,4329.0,0.02310002]
["bitfinex","ETHUSD",1760079210393,0.1152,4329.0,4328.9,8.88600788]
["bitfinex","ETHUSD",1760079211656,0.002,4329.4,4329.1,2.30992435]
["bitfinex","ETHUSD",1760079211860,0.002,4329.4,4329.3,2.30984223]
["bitfinex","ETHUSD",1760079212058,0.002,4329.4,4329.1,2.30994895]
["bitfinex","ETHUSD",1760079212487,0.002,4329.4,4329.3,2.30984223]
["bitfinex","ETHUSD",1760079213773,0.002,4329.4,4329.3,2.74244223]
["bitfinex","ETHUSD",1760079213966,0.002,4329.4,4329.3,4.16817977]
["bitfinex","ETHUSD",1760079215590,0.002,4329.4,4329.3,4.14508135]
["bitfinex","ETHUSD",1760079217220,0.002,4329.4,4329.3,4.16817977]
["bitfinex","ETHUSD",1760079217519,0.002,4329.4,4329.3,4.14508135]
["bitfinex","ETHUSD",1760079217822,0.002,4329.4,4329.3,21.33144223]
["bitfinex","ETHUSD",1760079218608,0.002,4329.4,4329.3,2.85764223]
["bitfinex","ETHUSD",1760079218806,0.002,4329.4,4329.3,21.44564223]
["bitfinex","ETHUSD",1760079219616,0.002,4329.4,4329.3,2.85764223]
["bitfinex","ETHUSD",1760079219816,0.002,4329.4,4329.3,21.44464223]
["bitfinex","ETHUSD",1760079220392,0.002,4329.4,4329.3,2.85764223]
["bitfinex","ETHUSD",1760079220590,0.002,4329.4,4329.3,3.37440135]
["bitfinex","ETHUSD",1760079220789,0.002,4329.4,4329.3,21.96040135]
["bitfinex","ETHUSD",1760079221020,0.002,4330.3,4330.2,2.94296215]
["bitfinex","ETHUSD",1760079221177,0.002,4330.3,4330.2,2.30936215]
["bitfinex","ETHUSD",1760079221511,0.002,4330.3,4330.1,4.41]
["bitfinex","ETHUSD",1760079221916,0.002,4330.3,4329.9,0.02309522]
["bitfinex","ETHUSD",1760079222089,0.1026,4330.2,4328.9,0.4326]
["bitfinex","ETHUSD",1760079222272,0.1026,4330.2,4329.0,13.72]
["bitfinex","ETHUSD",1760079222476,0.1026,4330.2,4329.2,2.30989559]
["bitfinex","ETHUSD",1760079222710,0.002,4329.9,4329.2,2.30989559]
["bitfinex","ETHUSD",1760079222990,0.002,4329.9,4329.2,0.4326]
["bitfinex","ETHUSD",1760079223320,0.002,4329.9,4329.1,1.41526]
["bitfinex","ETHUSD",1760079223517,0.002,4329.9,4329.2,20.89389559]
["bitfinex","ETHUSD",1760079223829,0.002,4329.9,4329.2,23.14566604]
["bitfinex","ETHUSD",1760079224137,0.002,4329.9,4329.5,2.30968676]
["bitfinex","ETHUSD",1760079224343,0.002,4329.9,4329.2,2.25177045]
["bitfinex","ETHUSD",1760079224495,0.002,4329.9,4328.9,0.4326]
["bitfinex","ETHUSD",1760079224702,0.002,4329.9,4329.0,12.447]
["bitfinex","ETHUSD",1760079225243,0.002,4329.9,4329.1,0.4326]
["bitfinex","ETHUSD",1760079225427,0.002,4329.9,4329.7,2.30961618]
["bitfinex","ETHUSD",1760079225597,0.002,4329.9,4329.8,8.89567125]
["bitfinex","ETHUSD",1760079225801,0.002,4329.9,4329.8,11.2765755]
["bitfinex","ETHUSD",1760079227205,0.002,4329.9,4329.2,0.4326]
["bitfinex","ETHUSD",1760079227543,0.002,4329.9,4329.3,0.434]
["bitfinex","ETHUSD",1760079227709,0.002,4329.9,4329.4,2.74373783]
["bitfinex","ETHUSD",1760079227710,0.1026,4329.8,4329.4,2.74373783]
["bitfinex","ETHUSD",1760079227904,0.002,4329.9,4329.4,0.434]
["bitfinex","ETHUSD",1760079228104,0.002,4329.9,4329.5,2.30973553]
["bitfinex","ETHUSD",1760079228330,0.002,4329.9,4329.6,8.60768031]
["bitfinex","ETHUSD",1760079228532,0.002,4329.9,4329.6,6.298]
["bitfinex","ETHUSD",1760079228727,0.002,4329.9,4329.7,8.965]
["bitfinex","ETHUSD",1760079229137,0.002,4329.9,4329.7,11.27462786]
["bitfinex","ETHUSD",1760079229339,0.002,4329.9,4329.8,2.3095755]
["bitfinex","ETHUSD",1760079229538,0.002,4329.9,4329.8,2.33267125]
["bitfinex","ETHUSD",1760079230347,0.002,4329.9,4329.8,4.21502546]
["bitfinex","ETHUSD",1760079230732,0.002,4329.9,4329.8,10.77502546]
["bitfinex","ETHUSD",1760079230910,0.002,4329.9,4329.8,13.15592971]
["bitfinex","ETHUSD",1760079231945,0.002,4329.9,4329.8,13.27112971]
["bitfinex","ETHUSD",1760079232259,0.002,4329.9,4329.8,13.90472971]
["bitfinex","ETHUSD",1760079233960,0.002,4329.9,4329.8,23.40552971]
["bitfinex","ETHUSD",1760079234758,0.002,4329.9,4329.8,4.82552971]
["bitfinex","ETHUSD",1760079234932,0.002,4329.9,4329.8,21.9973755]
["bitfinex","ETHUSD",1760079235894,0.002,4329.9,4329.8,2.7837755]
["bitfinex","ETHUSD",1760079236076,0.002,4329.9,4329.8,20.8855755]
["bitfinex","ETHUSD",1760079236277,0.002,4329.9,4329.8,2.7837755]
["bitfinex","ETHUSD",1760079236472,0.002,4329.9,4329.8,21.3597755]
["bitfinex","ETHUSD",1760079238790,0.002,4329.9,4329.8,22.11451925]
["bitfinex","ETHUSD",1760079240256,0.002,4329.9,4329.8,19.80494375]
["bitfinex","ETHUSD",1760079240656,0.002,4329.9,4329.8,3.53851925]
["bitfinex","ETHUSD",1760079240878,0.002,4329.9,4329.8,22.11351925]
["bitfinex","ETHUSD",1760079241666,0.002,4329.9,4329.8,3.53851925]
["bitfinex","ETHUSD",1760079241879,0.002,4329.9,4329.8,22.11251925]
["bitfinex","ETHUSD",1760079242487,0.002,4329.9,4329.3,0.4484]
["bitfinex","ETHUSD",1760079242688,0.002,4329.9,4329.8,0.001]
["bitfinex","ETHUSD",1760079242892,0.002,4329.9,4329.8,0.424]
["bitfinex","ETHUSD",1760079243466,0.002,4329.9,4329.8,0.001]
["bitfinex","ETHUSD",1760079243695,0.002,4329.9,4329.8,8.959]
["bitfinex","ETHUSD",1760079244264,0.002,4329.9,4329.8,12.6128755]
["bitfinex","ETHUSD",1760079244892,0.002,4329.9,4329.8,12.7280755]
["bitfinex","ETHUSD",1760079245396,0.002,4329.9,4329.8,13.3616755]
["bitfinex","ETHUSD",1760079246279,0.002,4329.9,4329.8,3.7700755]
["bitfinex","ETHUSD",1760079246510,0.002,4329.9,4329.8,2.4257755]
["bitfinex","ETHUSD",1760079246696,0.002,4329.9,4329.8,9.3735755]
["bitfinex","ETHUSD",1760079247199,0.002,4329.9,4329.8,9.3179755]
["bitfinex","ETHUSD",1760079247696,0.002,4329.9,4329.8,11.7209755]
["bitfinex","ETHUSD",1760079248193,0.002,4329.9,4329.8,2.7589755]
["bitfinex","ETHUSD",1760079248396,0.002,4329.9,4329.8,11.7209755]
["bitfinex","ETHUSD",1760079248562,0.002,4329.9,4329.8,13.89267482]
["bitfinex","ETHUSD",1760079248758,0.002,4329.9,4329.8,2.17269932]
["bitfinex","ETHUSD",1760079249105,0.002,4329.9,4329.8,0.001]
["bitfinex","ETHUSD",1760079249262,0.002,4329.9,4329.8,6.7845755]
["bitfinex","ETHUSD",1760079249769,0.002,4329.9,4329.8,7.2329755]
["bitfinex","ETHUSD",1760079250085,0.002,4329.9,4329.8,2.7589755]
["bitfinex","ETHUSD",1760079250289,0.002,4329.9,4329.8,11.7199755]
["bitfinex","ETHUSD",1760079250494,0.002,4329.9,4329.8,13.97174595]
["bitfinex","ETHUSD",1760079251668,0.002,4329.9,4329.8,11.2705755]
["bitfinex","ETHUSD",1760079251864,0.002,4329.9,4329.8,0.001]
["bitfinex","ETHUSD",1760079252412,0.1172,4329.9,4329.8,2.626]
["bitfinex","ETHUSD",1760079253504,0.1172,4329.9,4329.8,4.9355755]
["bitfinex","ETHUSD",1760079253875,0.1172,4329.9,4329.8,2.626]
["bitfinex","ETHUSD",1760079254211,0.1172,4329.9,4329.8,4.9355755]
["bitfinex","ETHUSD",1760079254810,0.1172,4329.9,4329.8,2.626]
["bitfinex","ETHUSD",1760079255170,0.1172,4329.9,4329.8,3.0744]
["bitfinex","ETHUSD",1760079255574,0.1172,4329.9,4329.8,2.626]
["bitfinex","ETHUSD",1760079256214,0.1172,4329.9,4329.8,4.9355755]
["bitfinex","ETHUSD",1760079256574,0.002,4329.9,4329.8,6.10850024]
["bitfinex","ETHUSD",1760079259999,0.002,4329.9,4329.8,3.79892474]
["bitfinex","ETHUSD",1760079260204,0.002,4329.9,4329.8,11.2665755]
["bitfinex","ETHUSD",1760079261143,0.002,4329.9,4329.8,11.7149755]
["bitfinex","ETHUSD",1760079261510,0.002,4329.9,4329.8,2.7589755]
["bitfinex","ETHUSD",1760079261709,0.002,4329.9,4329.8,11.7149755]
["bitfinex","ETHUSD",1760079262343,0.002,4329.9,4329.8,2.7589755]
["bitfinex","ETHUSD",1760079262533,0.002,4329.9,4329.8,11.7149755]
["bitfinex","ETHUSD",1760079262847,0.002,4329.9,4329.8,12.23336031]
["bitfinex","ETHUSD",1760079263203,0.002,4329.9,4329.8,2.82896031]
["bitfinex","ETHUSD",1760079263412,0.002,4329.9,4329.8,5.76]
["bitfinex","ETHUSD",1760079263648,0.002,4329.9,4329.8,8.0695755]
["bitfinex","ETHUSD",1760079263848,0.002,4329.9,4329.8,0.001]
["bitfinex","ETHUSD",1760079264024,0.002,4329.9,4329.8,11.28867125]
["bitfinex","ETHUSD",1760079264220,0.002,4329.9,4329.8,11.2655755]
["bitfinex","ETHUSD",1760079265048,0.002,4329.9,4329.8,11.7139755]
["bitfinex","ETHUSD",1760079265271,0.002,4329.9,4329.8,11.2655755]
["bitfinex","ETHUSD",1760079266722,0.002,4329.9,4329.8,11.7139755]
["bitfinex","ETHUSD",1760079268564,0.002,4329.9,4329.8,0.001]
["bitfinex","ETHUSD",1760079268767,0.002,4329.9,4329.8,8.954]
["bitfinex","ETHUSD",1760079269658,0.002,4329.9,4329.8,2.3105755]
["bitfinex","ETHUSD",1760079269863,0.002,4329.9,4329.8,11.28667125]
["bitfinex","ETHUSD",1760079270068,0.002,4329.9,4329.8,11.2635755]
["bitfinex","ETHUSD",1760079270369,0.002,4329.9,4329.8,11.7130755]
["bitfinex","ETHUSD",1760079270574,0.002,4329.9,4329.8,11.2635755]
["bitfinex","ETHUSD",1760079271543,0.002,4329.9,4329.8,11.7130755]
["bitfinex","ETHUSD",1760079273971,0.002,4329.9,4329.8,13.6330755]
["bitfinex","ETHUSD",1760079275668,0.002,4329.9,4329.8,1.921]
["bitfinex","ETHUSD",1760079275878,0.002,4329.9,4329.8,5.017]
["bitfinex","ETHUSD",1760079277144,0.002,4329.9,4329.8,7.3265755]
["bitfinex","ETHUSD",1760079277548,0.002,4329.9,4329.8,5.017]
["bitfinex","ETHUSD",1760079279086,0.002,4329.9,4329.8,7.3265755]
["bitfinex","ETHUSD",1760079279953,0.002,4329.9,4329.8,8.8575755]
["bitfinex","ETHUSD",1760079280286,0.002,4329.9,4329.8,11.2605755]
["bitfinex","ETHUSD",1760079280962,0.002,4329.9,4329.8,8.951]
["bitfinex","ETHUSD",1760079282602,0.002,4329.9,4329.8,11.2605755]
["bitfinex","ETHUSD",1760079284391,0.002,4329.9,4329.8,8.951]
["bitfinex","ETHUSD",1760079284595,0.002,4329.9,4329.8,11.2605755]
["bitfinex","ETHUSD",1760079285997,0.002,4329.9,4329.8,8.951]
["bitfinex","ETHUSD",1760079286409,0.002,4329.9,4329.8,11.2605755]
["bitfinex","ETHUSD",1760079286974,0.002,4329.9,4329.8,8.951]
["bitfinex","ETHUSD",1760079287207,0.002,4329.9,4329.8,11.2605755]
["bitfinex","ETHUSD",1760079287413,0.002,4329.9,4329.8,11.7278755]
["bitfinex","ETHUSD",1760079287915,0.002,4329.9,4329.8,13.13162912]
["bitfinex","ETHUSD",1760079290833,0.002,4329.9,4329.8,20.34162912]
["bitfinex","ETHUSD",1760079291032,0.002,4329.9,4329.8,22.74462912]
["bitfinex","ETHUSD",1760079292541,0.002,4329.9,4329.8,4.18162912]
["bitfinex","ETHUSD",1760079292816,0.002,4329.9,4329.8,21.36297125]
["bitfinex","ETHUSD",1760079293116,0.002,4329.9,4329.8,21.3398755]
["bitfinex","ETHUSD",1760079293429,0.002,4329.9,4329.8,2.3105755]
["bitfinex","ETHUSD",1760079293609,0.002,4330.5,4330.4,2.30925549]
["bitfinex","ETHUSD",1760079293917,0.002,4330.5,4330.4,2.77111725]
["bitfinex","ETHUSD",1760079294126,0.002,4330.5,4330.4,9.83925549]
["bitfinex","ETHUSD",1760079294424,0.002,4330.5,4330.4,10.30655549]
["bitfinex","ETHUSD",1760079295948,0.002,4330.5,4330.4,11.72255549]
["bitfinex","ETHUSD",1760079297932,0.002,4330.5,4330.4,12.35615549]
["bitfinex","ETHUSD",1760079298135,0.002,4330.5,4330.2,0.34779451]
["bitfinex","ETHUSD",1760079298445,0.002,4330.5,4330.4,2.76315549]
["bitfinex","ETHUSD",1760079298763,0.002,4330.5,4329.3,0.001]
["bitfinex","ETHUSD",1760079298966,0.002,4330.5,4329.3,0.4549]
["bitfinex","ETHUSD",1760079299263,0.002,4330.5,4330.0,2.30946882]
["bitfinex","ETHUSD",1760079299464,0.002,4330.5,4330.1,0.392]
["bitfinex","ETHUSD",1760079299666,0.002,4330.5,4330.1,0.41509415]
["bitfinex","ETHUSD",1760079299965,0.002,4330.5,4330.1,2.72450016]
["bitfinex","ETHUSD",1760079300262,0.002,4330.5,4330.2,2.30931523]
["bitfinex","ETHUSD",1760079300419,0.002,4330.5,4330.3,0.02309308]
["bitfinex","ETHUSD",1760079300623,0.002,4330.5,4330.4,6.542]
["bitfinex","ETHUSD",1760079302823,0.1018,4330.5,4329.8,0.001]
["bitfinex","ETHUSD",1760079303041,0.1018,4330.5,4330.0,2.30946047]
["bitfinex","ETHUSD",1760079303248,0.0998,4330.4,4330.0,2.30946047]
["bitfinex","ETHUSD",1760079303585,0.0998,4330.4,4330.1,0.02309415]
["bitfinex","ETHUSD",1760079303787,0.0998,4330.4,4330.2,6.541]
["bitfinex","ETHUSD",1760079304140,0.002,4330.5,4330.2,6.541]
["bitfinex","ETHUSD",1760079304345,0.002,4330.5,4330.4,2.30925549]
["bitfinex","ETHUSD",1760079304956,2.48517803,4331.7,4330.4,2.30925549]
["bitfinex","ETHUSD",1760079305155,2.48517803,4331.7,4330.5,6.56409202]
["bitfinex","ETHUSD",1760079305387,2.48517803,4331.7,4330.5,6.541]
["bitfinex","ETHUSD",1760079305771,0.1766,4331.7,4330.5,8.85017433]
["bitfinex","ETHUSD",1760079305955,0.1766,4331.7,4330.5,6.541]
["bitfinex","ETHUSD",1760079306161,0.1152,4330.6,4330.5,8.85020217]
["bitfinex","ETHUSD",1760079306361,0.1152,4330.6,4330.5,10.4200528]
["bitfinex","ETHUSD",1760079307391,0.01,4331.9,4331.1,2.30885712]
["bitfinex","ETHUSD",1760079307588,0.01,4331.9,4331.2,6.56408828]
["bitfinex","ETHUSD",1760079307787,0.01,4331.9,4331.2,6.541]
["bitfinex","ETHUSD",1760079307950,0.01,4331.9,4331.3,0.02308775]
["bitfinex","ETHUSD",1760079308154,0.1152,4331.7,4331.6,2.30861058]
["bitfinex","ETHUSD",1760079308349,0.1152,4331.7,4331.6,8.84961058]
["bitfinex","ETHUSD",1760079308694,0.1152,4331.7,4331.6,6.541]
["bitfinex","ETHUSD",1760079309196,0.1152,4331.7,4331.6,8.84961575]
["bitfinex","ETHUSD",1760079309893,0.1152,4331.7,4331.2,0.4539]
["bitfinex","ETHUSD",1760079310191,0.1252,4331.9,4331.4,2.30872235]
["bitfinex","ETHUSD",1760079310688,0.1252,4331.9,4331.6,2.30856734]
["bitfinex","ETHUSD",1760079310990,0.1758,4331.8,4331.1,2.30885607]
["bitfinex","ETHUSD",1760079311142,0.1152,4331.5,4331.4,2.403]
["bitfinex","ETHUSD",1760079311346,0.01,4331.9,4331.4,0.4539]
["bitfinex","ETHUSD",1760079311547,0.01,4331.9,4331.8,2.30850916]
["bitfinex","ETHUSD",1760079311860,0.01,4331.9,4331.8,8.84950916]
["bitfinex","ETHUSD",1760079312248,0.01,4331.9,4331.8,9.30340916]
["bitfinex","ETHUSD",1760079313285,0.01,4331.9,4331.8,6.9949]
["bitfinex","ETHUSD",1760079313593,0.01,4331.9,4331.4,2.30872224]
["bitfinex","ETHUSD",1760079313886,0.01,4331.9,4331.7,2.30854993]
["bitfinex","ETHUSD",1760079314093,0.01,4331.9,4331.0,0.4539]
["bitfinex","ETHUSD",1760079314308,0.01,4331.9,4331.2,2.30882896]
["bitfinex","ETHUSD",1760079314444,0.01,4331.9,4331.6,2.30861386]
["bitfinex","ETHUSD",1760079314645,0.01,4331.9,4331.7,6.54]
["bitfinex","ETHUSD",1760079314861,0.01,4331.9,4331.8,2.30850916]
["bitfinex","ETHUSD",1760079316662,0.01,4331.9,4331.8,2.33159425]
["bitfinex","ETHUSD",1760079316988,0.01,4331.9,4331.8,2.78549425]
["bitfinex","ETHUSD",1760079317190,0.012,4331.9,4331.8,3.94890446]
["bitfinex","ETHUSD",1760079318409,0.52839216,4332.8,4331.8,3.94890446]
["bitfinex","ETHUSD",1760079318548,0.53039216,4332.8,4331.8,0.4539]
["bitfinex","ETHUSD",1760079318750,0.53039216,4332.8,4332.2,2.30827428]
["bitfinex","ETHUSD",1760079318991,0.53039216,4332.8,4332.3,6.54]
["bitfinex","ETHUSD",1760079319290,0.43059216,4332.8,4332.3,6.54]
["bitfinex","ETHUSD",1760079319796,0.002,4332.8,4332.4,0.02308189]
["bitfinex","ETHUSD",1760079320291,0.002,4332.8,4332.4,2.33126909]
["bitfinex","ETHUSD",1760079320923,0.002,4332.8,4332.4,0.02308189]
["bitfinex","ETHUSD",1760079321105,0.002,4332.8,4332.5,2.30808611]
["bitfinex","ETHUSD",1760079321279,0.002,4332.8,4332.7,2.30802963]
["bitfinex","ETHUSD",1760079322208,0.002,4332.8,4332.7,2.76192963]
["bitfinex","ETHUSD",1760079322515,0.002,4332.8,4332.7,3.92283498]
["bitfinex","ETHUSD",1760079322723,0.002,4332.8,4332.7,3.94591527]
["bitfinex","ETHUSD",1760079322888,0.002,4332.8,4332.7,14.19151527]
["bitfinex","ETHUSD",1760079323085,0.002,4332.8,4332.7,14.28363498]
["bitfinex","ETHUSD",1760079323612,0.002,4332.8,4332.7,16.08843498]
["bitfinex","ETHUSD",1760079324615,1e-08,4332.9,4332.8,4.86157636]
["bitfinex","ETHUSD",1760079324801,1e-08,4332.9,4332.8,7.56724681]
["bitfinex","ETHUSD",1760079326207,1e-08,4332.9,4332.8,5.31547636]
["bitfinex","ETHUSD",1760079326408,1e-08,4332.9,4332.8,2.30797636]
["bitfinex","ETHUSD",1760079326583,1e-08,4332.9,4332.8,9.49097636]
["bitfinex","ETHUSD",1760079327103,1e-08,4332.9,4332.8,9.94487636]
["bitfinex","ETHUSD",1760079327509,1e-08,4332.9,4332.8,7.183]
["bitfinex","ETHUSD",1760079327712,1e-08,4332.9,4332.8,8.94]
["bitfinex","ETHUSD",1760079328008,1e-08,4332.9,4332.8,2.30797636]
["bitfinex","ETHUSD",1760079328176,1e-08,4332.9,4332.8,11.24797636]
["bitfinex","ETHUSD",1760079328379,1e-08,4332.9,4332.8,8.94]
["bitfinex","ETHUSD",1760079328625,1e-08,4332.9,4332.8,11.24797636]
["bitfinex","ETHUSD",1760079328810,1e-08,4332.9,4332.8,11.62938593]
["bitfinex","ETHUSD",1760079328983,1e-08,4332.9,4332.8,12.09958593]
["bitfinex","ETHUSD",1760079330787,1e-08,4332.9,4332.8,9.79160957]
["bitfinex","ETHUSD",1760079331522,1e-08,4332.9,4332.8,9.4102]
["bitfinex","ETHUSD",1760079331725,1e-08,4332.9,4332.8,11.71817636]
["bitfinex","ETHUSD",1760079332844,1e-08,4332.9,4332.0,2.30835019]
["bitfinex","ETHUSD",1760079332845,0.10020001,4332.9,4331.3,0.4702]
["bitfinex","ETHUSD",1760079333158,0.10020001,4332.9,4330.9,0.4702]
["bitfinex","ETHUSD",1760079333159,2.30813668,4332.5,4330.9,0.4702]
["bitfinex","ETHUSD",1760079333454,0.1002,4332.4,4331.0,0.551]
["bitfinex","ETHUSD",1760079333748,0.1152,4331.6,4331.3,2.30874704]
["bitfinex","ETHUSD",1760079334049,0.1152,4331.6,4330.9,0.1152]
["bitfinex","ETHUSD",1760079334251,0.1778,4331.8,4331.3,2.30872688]
["bitfinex","ETHUSD",1760079334454,0.46855092,4331.9,4331.4,2.26608722]
["bitfinex","ETHUSD",1760079334760,0.0998,4332.2,4331.4,2.26608722]
["bitfinex","ETHUSD",1760079335327,0.0998,4332.2,4331.6,0.001]
["bitfinex","ETHUSD",1760079335524,0.0998,4332.2,4331.7,5.877]
["bitfinex","ETHUSD",1760079335718,0.0998,4332.1,4331.7,5.877]
["bitfinex","ETHUSD",1760079335915,0.0998,4332.0,4331.7,5.877]
["bitfinex","ETHUSD",1760079336115,0.55149113,4332.0,4331.7,5.877]
["bitfinex","ETHUSD",1760079336418,0.0998,4332.0,4331.7,5.877]
["bitfinex","ETHUSD",1760079336875,0.0998,4331.9,4331.6,0.001]
["bitfinex","ETHUSD",1760079337046,0.0783,4331.8,4331.7,6.538]
["bitfinex","ETHUSD",1760079337350,0.1778,4331.8,4331.7,6.538]
["bitfinex","ETHUSD",1760079338128,0.0995,4331.8,4331.7,6.538]
["bitfinex","ETHUSD",1760079338330,0.0993,4332.2,4331.7,6.538]
["bitfinex","ETHUSD",1760079338660,2.30856245,4331.7,4331.6,0.001]
["bitfinex","ETHUSD",1760079339019,4.32766245,4331.7,4331.6,0.001]
["bitfinex","ETHUSD",1760079339263,15.22134837,4331.7,4331.6,0.001]
["bitfinex","ETHUSD",1760079341251,0.0991,4331.7,4331.6,0.001]
["bitfinex","ETHUSD",1760079341449,4.32766245,4331.7,4331.6,0.001]
["bitfinex","ETHUSD",1760079341651,2.0191,4331.7,4331.6,0.001]
["bitfinex","ETHUSD",1760079342041,4.32766245,4331.7,4331.6,0.001]
["bitfinex","ETHUSD",1760079345463,2.0191,4331.7,4331.6,0.001]
["bitfinex","ETHUSD",1760079345680,4.32766245,4331.7,4331.6,0.001]
["bitfinex","ETHUSD",1760079346685,2.40766245,4331.7,4331.6,0.001]
["bitfinex","ETHUSD",1760079348400,8.94666245,4331.7,4331.6,0.001]
["bitfinex","ETHUSD",1760079349374,21.76034837,4331.7,4331.6,0.001]
["bitfinex","ETHUSD",1760079352095,2.40766245,4331.7,4331.6,0.001]
["bitfinex","ETHUSD",1760079352293,0.0991,4331.7,4331.6,0.001]
["bitfinex","ETHUSD",1760079352699,2.40766245,4331.7,4331.6,0.001]
["bitfinex","ETHUSD",1760079355889,0.0991,4331.7,4331.6,0.001]
["bitfinex","ETHUSD",1760079359007,17.14134837,4331.7,4331.6,0.001]
["bitfinex","ETHUSD",1760079360224,17.62854164,4331.7,4331.6,0.001]
["bitfinex","ETHUSD",1760079363027,2.30882896,4331.2,4331.1,0.001]
["bitfinex","ETHUSD",1760079363322,15.12251488,4331.2,4331.1,0.001]
["bitfinex","ETHUSD",1760079363495,15.61111562,4331.2,4331.1,0.001]
["bitfinex","ETHUSD",1760079363696,15.22161488,4331.2,4331.1,0.001]
["bitfinex","ETHUSD",1760079364097,15.71022233,4331.2,4331.1,0.001]
["bitfinex","ETHUSD",1760079364319,15.22161488,4331.2,4331.1,0.001]
["bitfinex","ETHUSD",1760079364694,12.91278592,4331.2,4331.1,0.001]
["bitfinex","ETHUSD",1760079365004,15.22161488,4331.2,4331.1,0.001]
["bitfinex","ETHUSD",1760079365381,2.30882896,4331.2,4331.1,0.001]
["bitfinex","ETHUSD",1760079365590,0.0991,4331.2,4331.1,0.001]
["bitfinex","ETHUSD",1760079366967,0.0991,4331.5,4331.1,0.001]
["bitfinex","ETHUSD",1760079367227,2.40777911,4331.5,4331.1,0.001]
["bitfinex","ETHUSD",1760079367384,1.92,4331.4,4331.1,0.001]
["bitfinex","ETHUSD",1760079367587,2.50815816,4331.4,4331.1,0.001]
["bitfinex","ETHUSD",1760079367931,0.0991,4331.4,4331.1,0.001]
["bitfinex","ETHUSD",1760079369126,0.48905816,4331.6,4331.1,0.001]
["bitfinex","ETHUSD",1760079369338,0.0991,4331.4,4331.1,0.001]
["bitfinex","ETHUSD",1760079369484,2.40905816,4331.7,4331.1,0.001]
["bitfinex","ETHUSD",1760079369688,2.50815816,4331.7,4331.1,0.001]
["bitfinex","ETHUSD",1760079370384,0.48905816,4331.7,4331.1,0.001]
["bitfinex","ETHUSD",1760079370621,2.50866057,4332.0,4331.1,2.30988079]
["bitfinex","ETHUSD",1760079370857,2.50866057,4332.0,4331.2,2.30878696]
["bitfinex","ETHUSD",1760079371263,0.48966057,4332.0,4331.3,0.02308775]
["bitfinex","ETHUSD",1760079372063,0.1152,4331.3,4331.2,3.42469207]
["bitfinex","ETHUSD",1760079372261,0.1152,4331.3,4331.1,0.001]
["bitfinex","ETHUSD",1760079375463,0.2142,4331.3,4331.1,0.001]
["bitfinex","ETHUSD",1760079376272,0.1152,4331.3,4331.1,0.001]
["bitfinex","ETHUSD",1760079377566,4.16282004,4331.2,4331.1,0.001]
["bitfinex","ETHUSD",1760079378129,4.26182004,4331.2,4331.1,0.001]
["bitfinex","ETHUSD",1760079378867,4.16282004,4331.2,4331.1,0.001]
["bitfinex","ETHUSD",1760079379227,4.26182004,4331.2,4331.1,0.001]
["bitfinex","ETHUSD",1760079379428,0.099,4331.2,4331.1,0.001]
["bitfinex","ETHUSD",1760079381680,4.32782896,4331.2,4331.1,0.001]
["bitfinex","ETHUSD",1760079381844,4.81692665,4331.2,4331.1,0.001]
["bitfinex","ETHUSD",1760079382733,2.89692665,4331.2,4331.1,0.001]
["bitfinex","ETHUSD",1760079383130,0.58809769,4331.2,4331.1,0.001]
["bitfinex","ETHUSD",1760079383333,0.099,4331.2,4331.1,0.001]
["bitfinex","ETHUSD",1760079384372,6.91897428,4331.2,4331.1,0.001]
["bitfinex","ETHUSD",1760079384538,9.22780324,4331.2,4331.1,0.001]
["bitfinex","ETHUSD",1760079385236,9.71676211,4331.2,4331.1,0.001]
["bitfinex","ETHUSD",1760079385562,9.71675066,4331.2,4331.1,0.001]
["bitfinex","ETHUSD",1760079386141,9.22780324,4331.2,4331.1,0.001]
["bitfinex","ETHUSD",1760079386478,6.91897428,4331.2,4331.1,0.001]
["bitfinex","ETHUSD",1760079386782,9.22780324,4331.2,4331.1,0.001]
["bitfinex","ETHUSD",1760079386954,6.91897428,4331.2,4331.1,0.001]
["bitfinex","ETHUSD",1760079387283,7.4079003,4331.2,4331.1,0.001]
["bitfinex","ETHUSD",1760079387779,9.71672926,4331.2,4331.1,0.001]
["bitfinex","ETHUSD",1760079388274,9.22780324,4331.2,4331.1,0.001]
["bitfinex","ETHUSD",1760079388460,6.91897428,4331.2,4331.1,0.001]
["bitfinex","ETHUSD",1760079388866,9.71678593,4331.2,4331.1,0.001]
["bitfinex","ETHUSD",1760079389042,6.91897428,4331.2,4331.1,0.001]
["bitfinex","ETHUSD",1760079389518,7.40794073,4331.2,4331.1,0.001]
["bitfinex","ETHUSD",1760079389683,9.22780324,4331.2,4331.1,0.001]
["bitfinex","ETHUSD",1760079390882,7.30895288,4331.2,4331.1,0.001]
["bitfinex","ETHUSD",1760079391089,9.71677962,4331.2,4331.1,0.001]
["bitfinex","ETHUSD",1760079391761,2.3090422,4330.8,4330.7,0.001]
["bitfinex","ETHUSD",1760079391959,7.20901648,4330.8,4330.7,0.001]
["bitfinex","ETHUSD",1760079392151,9.71699286,4330.8,4330.7,0.001]
["bitfinex","ETHUSD",1760079393051,2.30914884,4330.6,4330.5,0.001]
["bitfinex","ETHUSD",1760079393252,11.25812522,4330.6,4330.5,0.001]
["bitfinex","ETHUSD",1760079393456,11.35712522,4330.6,4330.5,0.001]
["bitfinex","ETHUSD",1760079395694,10.86814884,4330.6,4330.5,0.001]
["bitfinex","ETHUSD",1760079395894,8.559,4330.6,4330.5,0.001]
["bitfinex","ETHUSD",1760079396656,13.45897428,4330.6,4330.5,0.001]
["bitfinex","ETHUSD",1760079396869,6.91897428,4330.6,4330.5,0.001]
["bitfinex","ETHUSD",1760079398687,2.019,4330.6,4330.5,0.001]
["bitfinex","ETHUSD",1760079398888,6.91897428,4330.6,4330.5,0.001]
["bitfinex","ETHUSD",1760079400831,7.1,4331.1,4330.5,0.001]
["bitfinex","ETHUSD",1760079400964,2.019,4331.0,4330.5,0.001]
["bitfinex","ETHUSD",1760079401368,0.099,4331.0,4330.5,0.001]
["bitfinex","ETHUSD",1760079402017,0.099,4330.9,4330.5,0.001]
["bitfinex","ETHUSD",1760079402166,4.89997428,4330.7,4330.5,0.001]
["bitfinex","ETHUSD",1760079402573,0.099,4330.6,4330.5,0.001]
["bitfinex","ETHUSD",1760079402993,4.89997428,4330.7,4330.5,0.001]
["bitfinex","ETHUSD",1760079403579,4.99897428,4331.0,4330.5,0.001]
["bitfinex","ETHUSD",1760079404194,0.099,4331.0,4330.5,0.001]
["bitfinex","ETHUSD",1760079404395,4.89997428,4331.2,4330.5,0.001]
["bitfinex","ETHUSD",1760079404583,0.099,4331.0,4330.5,0.001]
["bitfinex","ETHUSD",1760079404795,0.099,4331.0,4330.5,2.31018657]
["bitfinex","ETHUSD",1760079404994,4.89997428,4331.2,4330.5,2.31018657]
["bitfinex","ETHUSD",1760079405181,1.92,4331.4,4330.6,0.02309148]
["bitfinex","ETHUSD",1760079405385,4.89997428,4331.5,4330.9,2.30898824]
["bitfinex","ETHUSD",1760079405711,0.002,4331.6,4331.0,0.02308935]
["bitfinex","ETHUSD",1760079406076,0.002,4331.6,4331.0,0.46498935]
["bitfinex","ETHUSD",1760079406277,0.002,4331.6,4331.1,2.30888227]
["bitfinex","ETHUSD",1760079406586,0.002,4331.6,4330.9,5.126]
["bitfinex","ETHUSD",1760079406587,0.1152,4331.0,4330.9,5.126]
["bitfinex","ETHUSD",1760079406775,0.2142,4331.0,4330.5,0.001]
["bitfinex","ETHUSD",1760079406977,0.1152,4330.7,4330.5,0.001]
["bitfinex","ETHUSD",1760079407427,0.1152,4330.7,4330.6,2.30914884]
["bitfinex","ETHUSD",1760079407579,0.002,4331.6,4331.1,2.30887901]
["bitfinex","ETHUSD",1760079407778,0.002,4331.6,4330.6,0.92504932]
["bitfinex","ETHUSD",1760079407779,0.002,4331.6,4330.9,2.30898487]
["bitfinex","ETHUSD",1760079409126,0.002,4331.6,4331.0,2.30892926]
["bitfinex","ETHUSD",1760079410030,0.002,4331.6,4330.6,0.92504932]
["bitfinex","ETHUSD",1760079410031,0.1152,4331.0,4330.9,2.30898889]
["bitfinex","ETHUSD",1760079410230,0.1152,4331.0,4330.9,2.76968889]
["bitfinex","ETHUSD",1760079410437,0.1152,4331.0,4330.9,3.80079206]
["bitfinex","ETHUSD",1760079411432,0.1152,4331.0,4330.9,6.20379206]
["bitfinex","ETHUSD",1760079412435,0.1152,4331.0,4330.9,3.89480317]
["bitfinex","ETHUSD",1760079412595,0.1152,4331.0,4330.9,2.30898889]
["bitfinex","ETHUSD",1760079412796,0.1152,4331.0,4330.9,8.58498889]
["bitfinex","ETHUSD",1760079413114,0.1152,4331.0,4330.9,6.539]
["bitfinex","ETHUSD",1760079413320,0.1152,4331.0,4330.9,8.84798889]
["bitfinex","ETHUSD",1760079413501,0.1152,4331.0,4330.9,9.30868889]
["bitfinex","ETHUSD",1760079413702,0.1152,4331.0,4330.5,0.001]
["bitfinex","ETHUSD",1760079413904,0.1152,4330.7,4330.5,0.001]
["bitfinex","ETHUSD",1760079414107,0.099,4330.6,4330.5,0.001]
["bitfinex","ETHUSD",1760079416098,2.40814884,4330.6,4330.5,0.001]
["bitfinex","ETHUSD",1760079416713,0.099,4330.6,4330.5,0.001]
["bitfinex","ETHUSD",1760079423256,2.40814884,4330.6,4330.5,0.001]
["bitfinex","ETHUSD",1760079423463,0.099,4330.6,4330.5,0.001]
["bitfinex","ETHUSD",1760079425767,0.1152,4330.7,4330.5,0.001]
["bitfinex","ETHUSD",1760079426070,0.1152,4330.7,4330.6,2.30914884]
["bitfinex","ETHUSD",1760079426265,0.101,4331.6,4330.6,1.28463928]
["bitfinex","ETHUSD",1760079426554,0.101,4331.6,4330.7,0.02309095]
["bitfinex","ETHUSD",1760079426769,0.101,4331.6,4330.9,2.30897096]
["bitfinex","ETHUSD",1760079426964,0.101,4331.6,4331.2,2.30880131]
["bitfinex","ETHUSD",1760079427453,0.002,4331.6,4331.2,2.30880131]
["bitfinex","ETHUSD",1760079428457,0.002,4331.6,4331.3,0.02308775]
["bitfinex","ETHUSD",1760079428621,0.002,4331.6,4331.4,2.30872235]
["bitfinex","ETHUSD",1760079430160,0.002,4331.6,4331.1,0.02308882]
["bitfinex","ETHUSD",1760079430654,0.002,4331.6,4331.5,2.30866905]
["bitfinex","ETHUSD",1760079430859,0.002,4331.6,4331.4,2.30871683]
["bitfinex","ETHUSD",1760079432538,0.002,4331.6,4330.9,2.30898889]
["bitfinex","ETHUSD",1760079432736,0.099,4331.5,4330.6,0.001]
["bitfinex","ETHUSD",1760079432967,0.099,4331.5,4331.0,2.30892682]
["bitfinex","ETHUSD",1760079433136,0.002,4331.6,4331.0,2.30892682]
["bitfinex","ETHUSD",1760079433334,0.099,4331.4,4331.1,2.30887701]
["bitfinex","ETHUSD",1760079433960,0.002,4331.6,4331.1,2.30887701]
["bitfinex","ETHUSD",1760079434163,0.099,4331.3,4330.9,8.84695162]
["bitfinex","ETHUSD",1760079434328,0.099,4331.3,4331.1,2.30884032]
["bitfinex","ETHUSD",1760079434531,0.099,4331.3,4330.9,6.538]
["bitfinex","ETHUSD",1760079434852,0.099,4331.3,4331.1,2.30887305]
["bitfinex","ETHUSD",1760079435364,0.099,4331.2,4331.0,6.537]
["bitfinex","ETHUSD",1760079435745,0.099,4331.2,4331.0,8.84591898]
["bitfinex","ETHUSD",1760079436152,0.101,4331.6,4331.1,2.30888227]
["bitfinex","ETHUSD",1760079436463,0.101,4331.6,4331.1,2.30887434]
["bitfinex","ETHUSD",1760079436627,0.099,4331.5,4331.1,8.84588227]
["bitfinex","ETHUSD",1760079436830,0.002,4331.6,4331.1,8.84588227]
["bitfinex","ETHUSD",1760079437130,0.099,4331.5,4331.1,6.537]
["bitfinex","ETHUSD",1760079437331,0.099,4331.4,4331.1,6.537]
["bitfinex","ETHUSD",1760079437532,0.099,4331.3,4331.1,6.537]
["bitfinex","ETHUSD",1760079437865,0.099,4331.3,4331.1,8.84587983]
["bitfinex","ETHUSD",1760079439356,0.099,4331.3,4331.2,6.537]
["bitfinex","ETHUSD",1760079440433,0.099,4331.3,4331.1,2.30887078]
["bitfinex","ETHUSD",1760079440668,0.002,4331.6,4331.2,6.537]
["bitfinex","ETHUSD",1760079440669,0.101,4331.6,4331.2,6.537]
["bitfinex","ETHUSD",1760079440932,0.099,4331.5,4331.2,6.537]
["bitfinex","ETHUSD",1760079441132,0.099,4331.4,4331.2,6.537]
["bitfinex","ETHUSD",1760079441769,0.099,4331.4,4331.2,8.8458111]
["bitfinex","ETHUSD",1760079441944,0.002,4331.6,4331.2,6.537]
["bitfinex","ETHUSD",1760079442133,0.101,4331.6,4331.2,6.537]
["bitfinex","ETHUSD",1760079442767,0.002,4331.6,4331.3,6.537]
["bitfinex","ETHUSD",1760079442972,0.099,4331.5,4331.3,6.537]
["bitfinex","ETHUSD",1760079443475,0.002,4331.6,4330.6,0.001]
["bitfinex","ETHUSD",1760079443476,0.099,4331.4,4330.6,0.001]
["bitfinex","ETHUSD",1760079443645,0.1152,4331.1,4330.7,6.537]
["bitfinex","ETHUSD",1760079443838,0.099,4331.0,4330.8,6.536]
["bitfinex","ETHUSD",1760079444038,0.099,4330.9,4330.8,6.536]
["bitfinex","ETHUSD",1760079444272,0.099,4330.9,4330.8,8.8450422]
["bitfinex","ETHUSD",1760079445182,0.099,4331.2,4330.8,8.8450422]
["bitfinex","ETHUSD",1760079445358,0.002,4331.6,4330.9,0.02308988]
["bitfinex","ETHUSD",1760079446092,0.101,4331.6,4331.0,2.30889068]
["bitfinex","ETHUSD",1760079446258,0.101,4331.6,4330.9,0.02308988]
["bitfinex","ETHUSD",1760079446459,0.101,4331.6,4331.0,2.30888518]
["bitfinex","ETHUSD",1760079447168,0.1152,4331.0,4330.9,2.33207259]
["bitfinex","ETHUSD",1760079447559,0.1152,4331.0,4330.9,3.89898675]
["bitfinex","ETHUSD",1760079447858,0.1152,4331.0,4330.9,3.87589687]
["bitfinex","ETHUSD",1760079448494,0.002,4331.6,4331.5,2.30866905]
["bitfinex","ETHUSD",1760079448694,0.002,4331.6,4331.5,8.86775574]
["bitfinex","ETHUSD",1760079448995,0.002,4331.6,4331.5,9.29376905]
["bitfinex","ETHUSD",1760079449172,0.002,4331.6,4331.5,8.84466905]
["bitfinex","ETHUSD",1760079450000,0.002,4331.6,4331.5,9.29376905]
["bitfinex","ETHUSD",1760079450204,0.002,4331.6,4331.5,10.69432102]
["bitfinex","ETHUSD",1760079451057,0.002,4331.6,4331.5,6.536]
["bitfinex","ETHUSD",1760079451258,0.002,4331.6,4330.7,0.4491]
["bitfinex","ETHUSD",1760079451508,0.101,4331.6,4330.9,6.459]
["bitfinex","ETHUSD",1760079451663,0.101,4331.6,4331.1,2.30888227]
["bitfinex","ETHUSD",1760079451664,0.1152,4331.4,4331.1,2.30888227]
["bitfinex","ETHUSD",1760079452119,0.099,4331.3,4331.2,4.298]
["bitfinex","ETHUSD",1760079452301,0.002,4331.6,4331.2,6.536]
["bitfinex","ETHUSD",1760079452801,0.002,4331.6,4331.2,8.84482515]
["bitfinex","ETHUSD",1760079453515,4.16246174,4331.5,4331.2,8.84482515]
["bitfinex","ETHUSD",1760079453905,4.16246174,4331.5,4331.2,6.536]
["bitfinex","ETHUSD",1760079454730,0.002,4331.6,4331.2,6.536]
["bitfinex","ETHUSD",1760079454731,4.16446174,4331.6,4331.2,6.536]
["bitfinex","ETHUSD",1760079454879,0.002,4331.6,4331.5,2.30866905]
["bitfinex","ETHUSD",1760079455279,0.002,4331.6,4331.5,2.33175574]
["bitfinex","ETHUSD",1760079455519,0.002,4331.6,4331.5,2.30866905]
["bitfinex","ETHUSD",1760079457325,0.002,4331.6,4331.5,2.33175574]
["bitfinex","ETHUSD",1760079457482,0.002,4331.6,4331.5,2.78085574]
["bitfinex","ETHUSD",1760079458118,0.002,4331.6,4331.5,3.92032965]
["bitfinex","ETHUSD",1760079458728,0.002,4331.6,4331.5,3.94341634]
["bitfinex","ETHUSD",1760079460595,0.002,4331.6,4331.5,4.57701634]
["bitfinex","ETHUSD",1760079460795,0.002,4331.6,4331.5,4.66912965]
["bitfinex","ETHUSD",1760079461007,0.002,4331.6,4331.5,23.22012965]
["bitfinex","ETHUSD",1760079463739,0.002,4331.6,4331.5,25.14012965]
["bitfinex","ETHUSD",1760079466816,1e-08,4332.9,4332.3,0.6336]
["bitfinex","ETHUSD",1760079467013,1e-08,4332.9,4331.6,0.4491]
["bitfinex","ETHUSD",1760079467325,1e-08,4332.9,4332.8,2.30797636]
["bitfinex","ETHUSD",1760079467652,1e-08,4332.9,4332.8,6.49497636]
["bitfinex","ETHUSD",1760079468313,1e-08,4332.9,4332.8,2.76137636]
["bitfinex","ETHUSD",1760079468519,1e-08,4332.9,4332.8,12.32997636]
["bitfinex","ETHUSD",1760079468818,1e-08,4332.9,4332.8,2.30797636]
["bitfinex","ETHUSD",1760079469018,1e-08,4332.9,4332.8,11.69637636]
["bitfinex","ETHUSD",1760079470158,1e-08,4332.9,4332.8,12.14670361]
["bitfinex","ETHUSD",1760079473978,1e-08,4332.9,4332.5,0.4534]
["bitfinex","ETHUSD",1760079474278,1e-08,4332.9,4332.8,2.30797636]
["bitfinex","ETHUSD",1760079474481,1e-08,4332.9,4332.8,2.33105612]
["bitfinex","ETHUSD",1760079474684,1e-08,4332.9,4332.8,2.30797636]
["bitfinex","ETHUSD",1760079475481,1e-08,4332.9,4332.8,8.83997636]
["bitfinex","ETHUSD",1760079477197,1e-08,4332.9,4332.8,9.31327636]
["bitfinex","ETHUSD",1760079477874,1e-08,4332.9,4332.8,11.71527636]
["bitfinex","ETHUSD",1760079478078,1e-08,4332.9,4332.8,12.87741229]
["bitfinex","ETHUSD",1760079482379,1e-08,4332.9,4332.8,12.87841229]
["bitfinex","ETHUSD",1760079483390,1e-08,4332.9,4332.8,15.43201229]
["bitfinex","ETHUSD",1760079484344,1e-08,4332.9,4332.8,25.04001229]
["bitfinex","ETHUSD",1760079486805,1e-08,4332.9,4332.8,25.13245498]
["bitfinex","ETHUSD",1760079488122,1e-08,4333.4,4333.3,2.94131005]
["bitfinex","ETHUSD",1760079488296,1e-08,4333.4,4333.3,5.15544106]
["bitfinex","ETHUSD",1760079488497,1e-08,4333.4,4333.3,24.16974106]
["bitfinex","ETHUSD",1760079490838,1e-08,4333.4,4333.3,12.15874106]
["bitfinex","ETHUSD",1760079491080,1e-08,4333.4,4333.3,24.16874106]
["bitfinex","ETHUSD",1760079493529,1e-08,4333.4,4333.3,24.28094106]
["bitfinex","ETHUSD",1760079494020,1e-08,4333.4,4333.3,22.36094106]
["bitfinex","ETHUSD",1760079494647,1e-08,4333.4,4333.3,5.74394106]
["bitfinex","ETHUSD",1760079494819,1e-08,4333.4,4333.3,24.28094106]
["bitfinex","ETHUSD",1760079495331,1e-08,4333.4,4333.3,5.74394106]
["bitfinex","ETHUSD",1760079495554,1e-08,4333.4,4333.3,24.28094106]
["bitfinex","ETHUSD",1760079497368,1e-08,4333.4,4333.3,9.31001005]
["bitfinex","ETHUSD",1760079497529,1e-08,4333.4,4333.3,11.71101005]
["bitfinex","ETHUSD",1760079497865,1e-08,4333.4,4333.3,11.23771005]
["bitfinex","ETHUSD",1760079498026,1e-08,4333.4,4333.3,2.30771005]
["bitfinex","ETHUSD",1760079498552,0.11520001,4333.4,4333.3,11.23771005]
["bitfinex","ETHUSD",1760079499665,0.11520001,4333.4,4333.3,2.30771005]
["bitfinex","ETHUSD",1760079499967,0.11520001,4333.4,4333.3,8.83671005]
["bitfinex","ETHUSD",1760079500267,0.11520001,4333.4,4333.3,2.30771005]
["bitfinex","ETHUSD",1760079500466,0.11520001,4333.4,4333.3,8.83671005]
["bitfinex","ETHUSD",1760079501060,0.11520001,4333.4,4333.3,9.31001005]
["bitfinex","ETHUSD",1760079503029,0.11520001,4333.4,4333.3,11.71101005]
["bitfinex","ETHUSD",1760079503457,0.11520001,4333.4,4333.3,11.23771005]
["bitfinex","ETHUSD",1760079503852,0.11520001,4333.4,4333.3,2.30771005]
["bitfinex","ETHUSD",1760079504164,0.11520001,4333.4,4333.3,8.83671005]
["bitfinex","ETHUSD",1760079504931,0.11520001,4333.4,4333.3,9.31001005]
["bitfinex","ETHUSD",1760079505959,0.11520001,4333.4,4333.3,8.83671005]
["bitfinex","ETHUSD",1760079509455,0.11520001,4333.4,4333.3,9.27391005]
["bitfinex","ETHUSD",1760079509678,1e-08,4333.4,4333.3,9.27391005]
["bitfinex","ETHUSD",1760079509982,1e-08,4333.4,4333.3,10.67218199]
["bitfinex","ETHUSD",1760079510184,1e-08,4333.4,4333.3,8.83571005]
["bitfinex","ETHUSD",1760079510385,1e-08,4333.4,4333.3,11.23771005]
["bitfinex","ETHUSD",1760079511884,1e-08,4333.4,4333.3,2.30771005]
["bitfinex","ETHUSD",1760079512048,1e-08,4333.4,4333.3,11.23771005]
["bitfinex","ETHUSD",1760079514302,1e-08,4333.4,4333.3,2.30771005]
["bitfinex","ETHUSD",1760079514455,0.10470001,4333.4,4333.3,2.30771005]
["bitfinex","ETHUSD",1760079514803,0.10470001,4333.4,4333.3,8.54371005]
["bitfinex","ETHUSD",1760079514976,1e-08,4333.4,4333.3,6.236]
["bitfinex","ETHUSD",1760079515162,1e-08,4333.4,4333.3,8.54371005]
["bitfinex","ETHUSD",1760079515866,1e-08,4333.4,4333.3,8.98091005]
["bitfinex","ETHUSD",1760079516272,1e-08,4333.4,4333.3,9.29520891]
["bitfinex","ETHUSD",1760079517260,1e-08,4333.4,4333.3,9.92880891]
["bitfinex","ETHUSD",1760079517961,1e-08,4333.4,4333.3,9.92980891]
["bitfinex","ETHUSD",1760079518977,0.1152,4334.2,4333.3,9.92980891]
["bitfinex","ETHUSD",1760079518978,1e-08,4334.3,4333.7,4.8610664]
["bitfinex","ETHUSD",1760079519174,1e-08,4334.3,4334.2,3.16453086]
["bitfinex","ETHUSD",1760079519400,1e-08,4334.3,4334.2,19.98598778]
["bitfinex","ETHUSD",1760079519696,1e-08,4334.3,4334.2,20.40011548]
["bitfinex","ETHUSD",1760079520062,1e-08,4334.3,4334.2,22.32011548]
["bitfinex","ETHUSD",1760079522710,1e-08,4334.9,4334.3,1.92]
["bitfinex","ETHUSD",1760079522899,1e-08,4334.9,4334.7,2.5536]
["bitfinex","ETHUSD",1760079523261,1e-08,4334.9,4334.8,4.73604018]
["bitfinex","ETHUSD",1760079523537,1e-08,4334.9,4334.8,3.23017107]
["bitfinex","ETHUSD",1760079523733,1e-08,4334.9,4334.8,12.18124018]
["bitfinex","ETHUSD",1760079524032,1e-08,4334.9,4334.8,12.15817107]
["bitfinex","ETHUSD",1760079524408,1e-08,4334.9,4334.8,12.79177107]
["bitfinex","ETHUSD",1760079527824,1e-08,4334.9,4334.8,3.86377107]
["bitfinex","ETHUSD",1760079528028,1e-08,4334.9,4334.8,22.39577107]
["bitfinex","ETHUSD",1760079528938,1e-08,4334.9,4334.8,2.79297107]
["bitfinex","ETHUSD",1760079529116,1e-08,4334.9,4334.8,11.72728061]
["bitfinex","ETHUSD",1760079529430,1e-08,4334.9,4334.8,9.3032115]
["bitfinex","ETHUSD",1760079529635,1e-08,4334.9,4334.8,11.7042115]
["bitfinex","ETHUSD",1760079532036,1e-08,4334.9,4334.8,2.7772115]
["bitfinex","ETHUSD",1760079532362,1e-08,4334.9,4334.8,11.72628061]
["bitfinex","ETHUSD",1760079532540,1e-08,4334.9,4334.8,5.02898195]
["bitfinex","ETHUSD",1760079532837,1e-08,4334.9,4334.8,2.7772115]
["bitfinex","ETHUSD",1760079533136,1e-08,4334.9,4334.8,11.72628061]
["bitfinex","ETHUSD",1760079533302,1e-08,4334.9,4334.8,11.7032115]
["bitfinex","ETHUSD",1760079533502,1e-08,4334.9,4334.8,2.7772115]
["bitfinex","ETHUSD",1760079533704,1e-08,4334.9,4334.8,11.72628061]
["bitfinex","ETHUSD",1760079533947,1e-08,4334.9,4334.8,13.87582737]
["bitfinex","ETHUSD",1760079534106,1e-08,4334.9,4334.8,11.59002737]
["bitfinex","ETHUSD",1760079534311,1e-08,4334.9,4334.8,13.99102737]
["bitfinex","ETHUSD",1760079536531,1e-08,4334.9,4334.8,13.99202737]
["bitfinex","ETHUSD",1760079536832,0.00200001,4334.9,4334.8,13.99202737]
["bitfinex","ETHUSD",1760079537541,0.00200001,4334.9,4334.8,5.06602737]
["bitfinex","ETHUSD",1760079537851,0.00200001,4334.9,4334.8,0.001]
["bitfinex","ETHUSD",1760079538077,0.00200001,4334.9,4334.8,7.8919115]
["bitfinex","ETHUSD",1760079538368,0.00200001,4334.9,4334.8,2.3079115]
["bitfinex","ETHUSD",1760079538569,0.00200001,4334.9,4334.8,11.2339115]
["bitfinex","ETHUSD",1760079538938,0.00200001,4334.9,4334.8,0.001]
["bitfinex","ETHUSD",1760079539265,0.00200001,4334.9,4334.8,8.8329115]
["bitfinex","ETHUSD",1760079539960,0.00200001,4334.9,4334.8,0.001]
["bitfinex","ETHUSD",1760079540159,0.10620001,4334.9,4334.8,0.001]
["bitfinex","ETHUSD",1760079544894,0.10620001,4334.9,4334.3,0.001]
["bitfinex","ETHUSD",1760079545064,2.3071244,4334.4,4334.3,0.001]
["bitfinex","ETHUSD",1760079545459,2.4113244,4334.4,4334.3,0.001]
["bitfinex","ETHUSD",1760079545672,2.50379017,4334.4,4334.3,0.001]
["bitfinex","ETHUSD",1760079545875,4.42379017,4334.4,4334.3,0.001]
["bitfinex","ETHUSD",1760079547715,9.31632558,4334.4,4334.3,0.001]
["bitfinex","ETHUSD",1760079550277,4.42379017,4334.4,4334.3,0.001]
["bitfinex","ETHUSD",1760079561312,2.11666577,4334.4,4334.3,0.001]
["bitfinex","ETHUSD",1760079561732,4.42379017,4334.4,4334.3,0.001]
["bitfinex","ETHUSD",1760079562010,2.11666577,4334.4,4334.3,0.001]
["bitfinex","ETHUSD",1760079562606,2.0242,4334.4,4334.3,0.001]
["bitfinex","ETHUSD",1760079562809,4.3313244,4334.4,4334.3,0.001]
["bitfinex","ETHUSD",1760079563442,6.18159196,4334.4,4334.3,0.001]
["bitfinex","ETHUSD",1760079563742,8.48871636,4334.4,4334.3,0.001]
["bitfinex","ETHUSD",1760079567554,6.18159196,4334.4,4334.3,0.001]
["bitfinex","ETHUSD",1760079567752,8.48871636,4334.4,4334.3,0.001]
["bitfinex","ETHUSD",1760079569315,8.97763208,4334.4,4334.3,0.001]
["bitfinex","ETHUSD",1760079573432,9.07009785,4334.4,4334.3,0.001]
["bitfinex","ETHUSD",1760079580336,13.22748981,4334.4,4334.3,0.001]
["bitfinex","ETHUSD",1760079580536,13.83633482,4334.4,4334.3,0.001]
["bitfinex","ETHUSD",1760079580772,13.22748981,4334.4,4334.3,0.001]
["bitfinex","ETHUSD",1760079580964,13.83965294,4334.4,4334.3,0.001]
["bitfinex","ETHUSD",1760079583463,9.68226098,4334.4,4334.3,0.001]
["bitfinex","ETHUSD",1760079583661,9.07009785,4334.4,4334.3,0.001]
["bitfinex","ETHUSD",1760079585510,2.60558149,4334.4,4334.3,0.001]
["bitfinex","ETHUSD",1760079585677,6.27405773,4334.4,4334.3,0.001]
["bitfinex","ETHUSD",1760079586004,15.59609785,4334.4,4334.3,0.001]
["bitfinex","ETHUSD",1760079586362,13.28897345,4334.4,4334.3,0.001]
["bitfinex","ETHUSD",1760079586561,15.59609785,4334.4,4334.3,0.001]
["bitfinex","ETHUSD",1760079595473,19.75348981,4334.4,4334.3,0.001]
["bitfinex","ETHUSD",1760079595866,16.20826098,4334.4,4334.3,0.001]
["bitfinex","ETHUSD",1760079596204,15.59609785,4334.4,4334.3,0.001]
["bitfinex","ETHUSD",1760079599825,19.75348981,4334.4,4334.3,0.001]
["bitfinex","ETHUSD",1760079600052,20.36565294,4334.4,4334.3,0.001]
["bitfinex","ETHUSD",1760079600231,19.75348981,4334.4,4334.3,0.001]
["bitfinex","ETHUSD",1760079600439,16.20809169,4334.4,4334.3,0.001]
["bitfinex","ETHUSD",1760079600731,16.20809177,4334.4,4334.3,0.001]
["bitfinex","ETHUSD",1760079601099,15.59609785,4334.4,4334.3,0.001]
["bitfinex","ETHUSD",1760079601293,19.75348981,4334.4,4334.3,0.001]
["bitfinex","ETHUSD",1760079603938,6.76297345,4334.4,4334.3,0.001]
["bitfinex","ETHUSD",1760079604097,15.59509785,4334.4,4334.3,0.001]
["bitfinex","ETHUSD",1760079604306,19.75248981,4334.4,4334.3,0.001]
["bitfinex","ETHUSD",1760079604803,20.36427814,4334.4,4334.3,0.001]
["bitfinex","ETHUSD",1760079605000,9.07009785,4334.4,4334.3,0.001]
["bitfinex","ETHUSD",1760079605219,15.59509785,4334.4,4334.3,0.001]
["bitfinex","ETHUSD",1760079605618,16.20688618,4334.4,4334.3,0.001]
["bitfinex","ETHUSD",1760079605818,15.59509785,4334.4,4334.3,0.001]
["bitfinex","ETHUSD",1760079606013,20.36427814,4334.4,4334.3,0.001]
["bitfinex","ETHUSD",1760079606303,16.2066858,4334.4,4334.3,0.001]
["bitfinex","ETHUSD",1760079606953,13.28797345,4334.4,4334.3,0.001]
["bitfinex","ETHUSD",1760079607146,15.59509785,4334.4,4334.3,0.001]
["bitfinex","ETHUSD",1760079607447,20.36407776,4334.4,4334.3,0.001]
["bitfinex","ETHUSD",1760079608245,20.36407694,4334.4,4334.3,0.001]
["bitfinex","ETHUSD",1760079608430,19.75248981,4334.4,4334.3,0.001]
["bitfinex","ETHUSD",1760079608840,20.38608981,4334.4,4334.3,0.001]
["bitfinex","ETHUSD",1760079609047,13.17598747,4333.5,4333.4,0.001]
["bitfinex","ETHUSD",1760079609219,13.17598747,4333.5,4332.1,0.01]
["bitfinex","ETHUSD",1760079609220,4.2276568,4333.4,4332.1,0.01]
["bitfinex","ETHUSD",1760079609422,4.15739196,4332.9,4332.1,0.01]
["bitfinex","ETHUSD",1760079609731,15.39923078,4332.9,4332.1,0.01]
["bitfinex","ETHUSD",1760079610047,15.50433078,4332.9,4332.1,0.01]
["bitfinex","ETHUSD",1760079610347,20.13270388,4332.9,4332.1,0.01]
["bitfinex","ETHUSD",1760079611882,17.82478078,4332.9,4332.1,0.01]
["bitfinex","ETHUSD",1760079612035,20.13270388,4332.9,4332.1,0.01]
["bitfinex","ETHUSD",1760079612742,9.45031192,4332.9,4332.1,0.01]
["bitfinex","ETHUSD",1760079612948,20.13370388,4332.9,4332.1,0.01]
["bitfinex","ETHUSD",1760079613390,11.81891996,4332.9,4332.1,0.01]
["bitfinex","ETHUSD",1760079613667,2.39098114,4332.9,4332.3,2.30922572]
["bitfinex","ETHUSD",1760079613869,2.49608114,4332.9,4332.3,2.30922572]
["bitfinex","ETHUSD",1760079614378,2.39098114,4332.9,4332.4,0.02408189]
["bitfinex","ETHUSD",1760079614741,2.39098114,4332.9,4332.4,0.001]
["bitfinex","ETHUSD",1760079614946,2.39098114,4332.9,4332.5,2.30808586]
["bitfinex","ETHUSD",1760079615386,2.39098114,4332.9,4332.6,2.30807398]
["bitfinex","ETHUSD",1760079615581,2.39098114,4332.9,4332.4,0.001]
["bitfinex","ETHUSD",1760079615783,2.39098114,4332.9,4332.6,2.30807819]
["bitfinex","ETHUSD",1760079616001,2.39098114,4332.9,4332.4,2.30917483]
["bitfinex","ETHUSD",1760079616199,2.39098114,4332.9,4332.5,2.30813117]
["bitfinex","ETHUSD",1760079616438,2.39098114,4332.9,4332.4,0.001]
["bitfinex","ETHUSD",1760079616909,2.39098114,4332.9,4332.7,2.30802908]
["bitfinex","ETHUSD",1760079617110,2.39098114,4332.9,4332.4,0.001]
["bitfinex","ETHUSD",1760079617111,0.47098114,4332.9,4332.8,2.53987927]
["bitfinex","ETHUSD",1760079617322,4.15739196,4333.9,4332.9,2.3079231]
["bitfinex","ETHUSD",1760079617477,4.15739196,4333.9,4333.0,0.02307869]
["bitfinex","ETHUSD",1760079617676,0.1152,4333.0,4332.8,0.23190291]
["bitfinex","ETHUSD",1760079617877,0.1152,4333.0,4332.9,2.3079231]
["bitfinex","ETHUSD",1760079618571,0.1152,4333.0,4332.9,2.78440233]
["bitfinex","ETHUSD",1760079619411,0.1152,4333.0,4332.9,9.31040233]
["bitfinex","ETHUSD",1760079619607,0.1152,4333.0,4332.9,9.2873231]
["bitfinex","ETHUSD",1760079620177,4.9519077,4334.2,4332.9,9.2873231]
["bitfinex","ETHUSD",1760079620178,1.92,4333.8,4333.5,2.3075845]
["bitfinex","ETHUSD",1760079620584,1.92,4333.8,4332.9,6.9794]
["bitfinex","ETHUSD",1760079620585,0.1152,4333.5,4332.9,6.9794]
["bitfinex","ETHUSD",1760079620795,0.1152,4333.3,4333.0,0.93824]
["bitfinex","ETHUSD",1760079620977,0.2142,4333.3,4333.1,2.30779985]
["bitfinex","ETHUSD",1760079621202,0.1152,4333.3,4333.1,2.30776796]
["bitfinex","ETHUSD",1760079621522,0.1152,4333.3,4333.2,2.30776331]
["bitfinex","ETHUSD",1760079622307,0.1152,4333.3,4333.1,2.30780933]
["bitfinex","ETHUSD",1760079622702,0.1152,4333.3,4333.2,2.30776331]
["bitfinex","ETHUSD",1760079623806,0.1152,4333.3,4333.1,2.30781235]
["bitfinex","ETHUSD",1760079624244,0.1152,4333.3,4332.8,0.001]
["bitfinex","ETHUSD",1760079624444,0.1,4333.2,4332.8,0.001]
["bitfinex","ETHUSD",1760079624643,0.1,4333.2,4332.8,2.30897636]
["bitfinex","ETHUSD",1760079624644,0.1152,4332.9,4332.8,2.30897636]
["bitfinex","ETHUSD",1760079625045,0.1152,4332.9,4332.8,0.001]
["bitfinex","ETHUSD",1760079625543,0.1152,4332.9,4332.8,2.30897636]
["bitfinex","ETHUSD",1760079626807,0.1152,4332.9,4332.8,0.001]
["bitfinex","ETHUSD",1760079627225,0.2152,4332.9,4332.8,0.001]
["bitfinex","ETHUSD",1760079627730,0.1,4332.9,4332.8,0.001]
["bitfinex","ETHUSD",1760079627931,2.4079231,4332.9,4332.8,0.001]
["bitfinex","ETHUSD",1760079628348,4.42041923,4332.9,4332.8,0.001]
["bitfinex","ETHUSD",1760079632438,2.11249613,4332.9,4332.8,0.001]
["bitfinex","ETHUSD",1760079632635,4.42041923,4332.9,4332.8,0.001]
["bitfinex","ETHUSD",1760079634662,2.11249613,4332.9,4332.8,0.001]
["bitfinex","ETHUSD",1760079634867,1.92,4332.9,4332.8,0.001]
["bitfinex","ETHUSD",1760079635266,0.1,4333.1,4332.8,0.001]
["bitfinex","ETHUSD",1760079635452,0.002,4333.3,4332.8,0.001]
["bitfinex","ETHUSD",1760079635653,0.1,4333.2,4332.8,0.001]
["bitfinex","ETHUSD",1760079635878,1.922,4333.3,4332.8,0.001]
["bitfinex","ETHUSD",1760079635879,0.1,4333.1,4332.8,0.001]
["bitfinex","ETHUSD",1760079636283,0.1,4333.0,4332.8,0.001]
["bitfinex","ETHUSD",1760079636642,0.1,4332.9,4332.8,0.001]
["bitfinex","ETHUSD",1760079637065,1.922,4333.3,4332.8,0.001]
["bitfinex","ETHUSD",1760079637465,0.1,4333.2,4332.8,0.001]
["bitfinex","ETHUSD",1760079638410,0.1,4333.1,4332.8,0.001]
["bitfinex","ETHUSD",1760079638859,1.922,4333.3,4332.8,0.001]
["bitfinex","ETHUSD",1760079638860,0.1,4333.0,4332.8,0.001]
["bitfinex","ETHUSD",1760079639265,0.1,4332.9,4332.8,0.001]
["bitfinex","ETHUSD",1760079639608,0.1,4333.2,4332.8,0.001]
["bitfinex","ETHUSD",1760079640203,0.1,4333.1,4332.8,0.001]
["bitfinex","ETHUSD",1760079641013,1.922,4333.3,4332.8,0.001]
["bitfinex","ETHUSD",1760079641369,0.1,4333.2,4332.8,0.001]
["bitfinex","ETHUSD",1760079642022,0.002,4333.3,4332.8,0.001]
["bitfinex","ETHUSD",1760079642186,0.002,4333.3,4333.2,2.30776331]
["bitfinex","ETHUSD",1760079642386,0.1152,4333.2,4333.0,8.57785453]
["bitfinex","ETHUSD",1760079642613,0.1152,4333.2,4333.1,2.30781657]
["bitfinex","ETHUSD",1760079645901,0.1152,4333.2,4333.1,8.83281657]
["bitfinex","ETHUSD",1760079646731,0.1152,4333.2,4333.1,9.30051657]
["bitfinex","ETHUSD",1760079647556,0.1152,4333.2,4333.1,8.83281657]
["bitfinex","ETHUSD",1760079648041,0.1152,4333.2,4333.1,9.30051657]
["bitfinex","ETHUSD",1760079648244,0.1152,4333.2,4333.1,10.70165942]
["bitfinex","ETHUSD",1760079648443,0.002,4333.3,4333.2,2.30776331]
["bitfinex","ETHUSD",1760079648607,0.002,4333.3,4333.2,2.79854094]
["bitfinex","ETHUSD",1760079649845,0.002,4333.3,4333.2,3.54734094]
["bitfinex","ETHUSD",1760079653465,1e-08,4333.8,4333.7,16.03775475]
["bitfinex","ETHUSD",1760079654665,1e-08,4333.8,4333.7,7.11175475]
["bitfinex","ETHUSD",1760079654962,1e-08,4333.8,4333.7,23.97699705]
["bitfinex","ETHUSD",1760079655132,1e-08,4333.8,4333.7,22.05699705]
["bitfinex","ETHUSD",1760079655862,1e-08,4333.8,4333.7,3.52399705]
["bitfinex","ETHUSD",1760079656069,1e-08,4333.8,4333.7,22.05699705]
["bitfinex","ETHUSD",1760079656268,1e-08,4333.8,4333.7,10.04699705]
["bitfinex","ETHUSD",1760079656435,1e-08,4333.8,4333.7,23.48445475]
["bitfinex","ETHUSD",1760079657154,1e-08,4333.8,4333.7,25.40445475]
["bitfinex","ETHUSD",1760079659671,1e-08,4333.8,4333.7,25.49687608]
["bitfinex","ETHUSD",1760079661988,1e-08,4333.8,4333.7,35.09887608]
["bitfinex","ETHUSD",1760079663089,1e-08,4333.8,4333.7,32.69787608]
["bitfinex","ETHUSD",1760079663293,1e-08,4333.8,4333.7,35.09887608]
["bitfinex","ETHUSD",1760079663490,1e-08,4333.8,4333.7,6.96387608]
["bitfinex","ETHUSD",1760079663693,1e-08,4333.8,4333.7,19.5703456]
["bitfinex","ETHUSD",1760079663902,1e-08,4333.8,4333.7,15.35684265]
["bitfinex","ETHUSD",1760079664121,1e-08,4333.8,4333.7,2.42269705]
["bitfinex","ETHUSD",1760079664310,1e-08,4333.8,4333.7,4.82369705]
["bitfinex","ETHUSD",1760079664516,1e-08,4333.8,4333.7,2.42269705]
["bitfinex","ETHUSD",1760079664796,1e-08,4333.8,4333.7,11.22949705]
["bitfinex","ETHUSD",1760079665709,1e-08,4333.8,4333.7,11.67539705]
["bitfinex","ETHUSD",1760079665895,1e-08,4333.8,4333.7,2.30749705]
["bitfinex","ETHUSD",1760079666211,1e-08,4333.8,4333.7,11.22949705]
["bitfinex","ETHUSD",1760079666373,1e-08,4333.8,4332.3,1.46466655]
["bitfinex","ETHUSD",1760079666577,12.05074073,4332.4,4330.6,0.001]
["bitfinex","ETHUSD",1760079666777,0.6336,4331.9,4330.6,0.001]
["bitfinex","ETHUSD",1760079666973,0.142,4331.2,4330.6,0.001]
["bitfinex","ETHUSD",1760079667200,0.142,4331.2,4330.1,0.019]
["bitfinex","ETHUSD",1760079667201,2.30914884,4330.6,4330.1,0.019]
["bitfinex","ETHUSD",1760079667408,2.30914884,4330.6,4330.1,0.01]
["bitfinex","ETHUSD",1760079667579,5.58558138,4330.6,4330.1,0.01]
["bitfinex","ETHUSD",1760079667998,2.375,4330.6,4330.1,0.01]
["bitfinex","ETHUSD",1760079670948,15.05934073,4330.6,4330.1,0.01]
["bitfinex","ETHUSD",1760079671242,2.94296215,4330.2,4330.1,0.01]
["bitfinex","ETHUSD",1760079671405,11.38596215,4330.2,4330.1,0.01]
["bitfinex","ETHUSD",1760079671654,2.375,4330.2,4330.1,0.01]
["bitfinex","ETHUSD",1760079673731,1.92,4330.2,4330.1,0.01]
["bitfinex","ETHUSD",1760079674811,2.375,4330.2,4330.1,0.01]
["bitfinex","ETHUSD",1760079681624,4.68436215,4330.2,4330.1,0.01]
["bitfinex","ETHUSD",1760079681937,5.31796215,4330.2,4330.1,0.01]
["bitfinex","ETHUSD",1760079682133,5.31796215,4330.2,4329.1,0.01]
["bitfinex","ETHUSD",1760079682134,0.6336,4330.0,4329.1,0.01]
["bitfinex","ETHUSD",1760079682451,0.2042,4329.2,4329.1,0.01]
["bitfinex","ETHUSD",1760079682811,0.6567,4329.2,4329.1,0.01]
["bitfinex","ETHUSD",1760079683207,1.11764441,4329.2,4329.1,0.01]
["bitfinex","ETHUSD",1760079685626,18.18391252,4329.2,4329.1,0.01]
["bitfinex","ETHUSD",1760079686323,0.6336,4329.0,4328.1,0.01]
["bitfinex","ETHUSD",1760079686524,2.5536,4328.8,4328.1,0.01]
["bitfinex","ETHUSD",1760079686839,4.86371769,4328.8,4328.1,0.01]
["bitfinex","ETHUSD",1760079687042,1.12843078,4328.7,4328.1,0.01]
["bitfinex","ETHUSD",1760079687229,1.92,4328.6,4328.1,0.01]
["bitfinex","ETHUSD",1760079687424,2.31026359,4328.6,4328.1,0.01]
["bitfinex","ETHUSD",1760079687755,0.434,4328.5,4328.1,0.01]
["bitfinex","ETHUSD",1760079688351,2.354,4328.5,4328.1,0.01]
["bitfinex","ETHUSD",1760079688858,0.69443078,4328.7,4328.1,0.01]
["bitfinex","ETHUSD",1760079689152,0.434,4328.4,4328.1,0.01]
["bitfinex","ETHUSD",1760079690252,1.92,4328.3,4328.1,0.01]
["bitfinex","ETHUSD",1760079690675,0.434,4328.2,4328.1,0.01]
["bitfinex","ETHUSD",1760079691162,4.66442927,4328.2,4328.1,0.01]
["bitfinex","ETHUSD",1760079691698,2.354,4328.2,4328.1,0.01]
["bitfinex","ETHUSD",1760079693053,2.354,4328.2,4327.3,0.63328982]
["bitfinex","ETHUSD",1760079693054,0.6336,4328.0,4327.3,0.63328982]
["bitfinex","ETHUSD",1760079693259,0.6555,4327.9,4327.3,0.63328982]
["bitfinex","ETHUSD",1760079693683,0.2237,4327.9,4327.3,0.63328982]
["bitfinex","ETHUSD",1760079693892,0.4318,4327.8,4327.4,2.31080705]
["bitfinex","ETHUSD",1760079694060,0.4318,4327.7,4327.3,0.63328982]
["bitfinex","ETHUSD",1760079694256,0.4318,4327.6,4327.4,2.3108489]
["bitfinex","ETHUSD",1760079694463,0.4318,4327.5,4327.4,2.3108489]
["bitfinex","ETHUSD",1760079694858,0.4318,4327.5,4327.3,2.94419904]
["bitfinex","ETHUSD",1760079695059,0.2237,4327.9,4327.4,2.3108564]
["bitfinex","ETHUSD",1760079695269,0.2237,4327.9,4327.3,0.63328982]
["bitfinex","ETHUSD",1760079695501,2.40301009,4328.0,4327.6,2.31069768]
["bitfinex","ETHUSD",1760079695665,0.48301009,4328.0,4327.6,2.31071435]
["bitfinex","ETHUSD",1760079695998,0.4283,4328.2,4327.3,0.92871434]
["bitfinex","ETHUSD",1760079695999,0.4283,4327.9,4327.5,2.31079563]
["bitfinex","ETHUSD",1760079696298,0.91131009,4327.8,4327.4,2.31085612]
["bitfinex","ETHUSD",1760079696463,0.48301009,4327.7,4327.3,0.92871434]
["bitfinex","ETHUSD",1760079696662,2.53110102,4328.0,4327.3,0.92871434]
["bitfinex","ETHUSD",1760079696663,0.91131009,4327.6,4327.3,0.63328982]
["bitfinex","ETHUSD",1760079696861,0.4283,4327.6,4327.3,0.63328982]
["bitfinex","ETHUSD",1760079697068,0.91131009,4327.5,4327.3,0.63328982]
["bitfinex","ETHUSD",1760079697357,0.91131009,4327.4,4327.3,0.63328982]
["bitfinex","ETHUSD",1760079698029,5.14216649,4327.4,4327.3,0.48294227]
["bitfinex","ETHUSD",1760079698208,5.14216649,4327.4,4327.1,0.01]
["bitfinex","ETHUSD",1760079698209,1.92,4327.3,4327.1,0.01]
["bitfinex","ETHUSD",1760079698410,5.34757329,4327.2,4327.1,0.01]
["bitfinex","ETHUSD",1760079698597,5.77587329,4327.2,4327.1,0.01]
["bitfinex","ETHUSD",1760079699000,5.77587329,4327.2,4325.3,2.31194057]
["bitfinex","ETHUSD",1760079699001,0.6336,4326.7,4325.3,2.3119777]
["bitfinex","ETHUSD",1760079699323,0.80808343,4326.4,4325.3,2.31195976]
["bitfinex","ETHUSD",1760079699494,0.48301009,4326.3,4325.3,2.31195976]
["bitfinex","ETHUSD",1760079699695,0.48301009,4326.2,4325.4,2.31190817]
["bitfinex","ETHUSD",1760079700112,2.83131009,4326.2,4325.2,2.3119887]
["bitfinex","ETHUSD",1760079700325,3.22280747,4326.2,4325.1,0.01]
["bitfinex","ETHUSD",1760079700822,0.91131009,4326.2,4325.1,0.01]
["bitfinex","ETHUSD",1760079701125,1.51626544,4326.2,4325.2,2.31201961]
["bitfinex","ETHUSD",1760079701287,1.51626544,4326.2,4325.1,0.01]
["bitfinex","ETHUSD",1760079701621,1.51626544,4326.2,4325.3,2.31192539]
["bitfinex","ETHUSD",1760079701622,1.08796544,4326.2,4325.3,2.31192539]
["bitfinex","ETHUSD",1760079701819,1.51626544,4326.2,4325.4,2.33500567]
["bitfinex","ETHUSD",1760079702134,1.51626544,4326.2,4325.6,2.31181716]
["bitfinex","ETHUSD",1760079702337,3.88835941,4326.2,4325.1,0.01]
["bitfinex","ETHUSD",1760079702628,3.88835941,4326.2,4325.3,2.31192652]
["bitfinex","ETHUSD",1760079702784,3.28268246,4326.2,4325.6,2.31180273]
["bitfinex","ETHUSD",1760079702989,3.28268246,4326.2,4325.1,0.01]
["bitfinex","ETHUSD",1760079703290,3.28268246,4326.2,4325.4,2.31190569]
["bitfinex","ETHUSD",1760079703489,3.28268246,4326.2,4325.5,2.31186024]
["bitfinex","ETHUSD",1760079703686,3.28268246,4326.2,4325.6,2.31181309]
["bitfinex","ETHUSD",1760079703891,3.28268246,4326.2,4325.1,2.015]
["bitfinex","ETHUSD",1760079704091,2.8005967,4326.2,4325.6,2.31180409]
["bitfinex","ETHUSD",1760079704321,2.8005967,4326.2,4325.9,2.31162065]
["bitfinex","ETHUSD",1760079704526,2.8005967,4326.2,4325.7,2.33486858]
["bitfinex","ETHUSD",1760079704708,2.8005967,4326.2,4326.0,2.31159612]
["bitfinex","ETHUSD",1760079705031,0.4522967,4326.2,4326.1,2.32155081]
["bitfinex","ETHUSD",1760079705186,0.4283,4326.8,4326.1,0.01]
["bitfinex","ETHUSD",1760079705187,1.03305262,4326.8,4326.1,0.01]
["bitfinex","ETHUSD",1760079705393,0.4283,4326.8,4326.1,0.01]
["bitfinex","ETHUSD",1760079705823,1.03305262,4326.8,4326.1,2.32154788]
["bitfinex","ETHUSD",1760079706026,0.4283,4326.8,4326.3,2.31139675]
["bitfinex","ETHUSD",1760079706224,0.4283,4326.8,4326.1,0.01]
["bitfinex","ETHUSD",1760079706428,0.4283,4326.8,4326.5,2.31130213]
["bitfinex","ETHUSD",1760079706612,0.60475262,4327.1,4326.7,2.31121588]
["bitfinex","ETHUSD",1760079706823,0.1152,4326.4,4326.3,0.02311443]
["bitfinex","ETHUSD",1760079707002,0.1152,4326.4,4326.3,2.54590823]
["bitfinex","ETHUSD",1760079707205,0.46648271,4327.1,4327.0,2.31107002]
["bitfinex","ETHUSD",1760079707441,0.4283,4327.1,4326.1,0.01]
["bitfinex","ETHUSD",1760079707594,0.60535731,4327.0,4326.1,0.01]
["bitfinex","ETHUSD",1760079707794,1.03365731,4327.1,4326.1,0.01]
["bitfinex","ETHUSD",1760079708097,0.60535731,4327.0,4326.1,0.01]
["bitfinex","ETHUSD",1760079708298,0.60535731,4327.0,4326.5,2.31131137]
["bitfinex","ETHUSD",1760079708514,0.4283,4326.9,4326.6,0.21491478]
["bitfinex","ETHUSD",1760079708699,0.4283,4326.9,4326.7,0.21491478]
["bitfinex","ETHUSD",1760079708913,0.4283,4326.9,4326.8,0.21491478]
["bitfinex","ETHUSD",1760079709268,0.60535731,4326.9,4326.8,0.21491478]
["bitfinex","ETHUSD",1760079709793,1.03365731,4326.9,4326.8,0.21491478]
["bitfinex","ETHUSD",1760079710021,2.73942343,4326.9,4326.8,0.21491478]
["bitfinex","ETHUSD",1760079710222,3.54750686,4326.9,4326.8,0.21491478]
["bitfinex","ETHUSD",1760079710623,2.31124027,4326.7,4326.1,0.01]
["bitfinex","ETHUSD",1760079710806,0.6062943,4326.5,4326.1,0.01]
["bitfinex","ETHUSD",1760079711005,0.8083924,4326.2,4326.1,0.01]
["bitfinex","ETHUSD",1760079711205,2.31145068,4326.3,4325.3,2.31197318]
["bitfinex","ETHUSD",1760079711432,0.60648264,4325.8,4325.3,2.31197318]
["bitfinex","ETHUSD",1760079711629,0.4332,4325.7,4325.3,2.31197318]
["bitfinex","ETHUSD",1760079711928,0.4332,4325.7,4325.4,2.31189734]
["bitfinex","ETHUSD",1760079712136,0.4332,4325.7,4325.2,2.31201992]
["bitfinex","ETHUSD",1760079712333,0.4312,4325.6,4325.1,0.01]
["bitfinex","ETHUSD",1760079712544,0.60648264,4325.5,4325.1,0.01]
["bitfinex","ETHUSD",1760079712838,0.4312,4325.5,4325.1,0.01]
["bitfinex","ETHUSD",1760079713075,0.4312,4325.4,4325.1,0.01]
["bitfinex","ETHUSD",1760079713557,0.60648264,4325.4,4325.1,0.01]
["bitfinex","ETHUSD",1760079713761,0.4312,4325.3,4325.1,0.01]
["bitfinex","ETHUSD",1760079714159,0.60648264,4325.4,4325.1,2.32205653]
["bitfinex","ETHUSD",1760079714358,0.4312,4325.2,4325.1,0.01]
["bitfinex","ETHUSD",1760079715057,0.91667218,4325.2,4325.1,0.01]
["bitfinex","ETHUSD",1760079718871,3.22870399,4325.2,4325.1,0.01]
["bitfinex","ETHUSD",1760079719359,1.52377801,4325.2,4325.1,0.01]
["bitfinex","ETHUSD",1760079719927,0.91667218,4325.2,4325.1,0.01]
["bitfinex","ETHUSD",1760079720148,1.52377801,4325.2,4325.1,0.01]
["bitfinex","ETHUSD",1760079720356,0.91667218,4325.2,4325.1,0.01]
["bitfinex","ETHUSD",1760079720955,0.91667218,4325.2,4325.1,0.011]
["bitfinex","ETHUSD",1760079721151,0.48547218,4325.2,4325.1,2.32308526]
["bitfinex","ETHUSD",1760079721356,0.48547218,4325.4,4325.2,2.31200477]
["bitfinex","ETHUSD",1760079721673,0.48547218,4325.3,4325.2,2.31200477]
["bitfinex","ETHUSD",1760079721856,0.48547218,4325.7,4325.3,2.31197811]
["bitfinex","ETHUSD",1760079722165,0.91667218,4325.6,4325.1,0.011]
["bitfinex","ETHUSD",1760079722340,0.4312,4325.6,4325.1,0.011]
["bitfinex","ETHUSD",1760079722541,0.83780583,4325.9,4325.1,2.32307898]
["bitfinex","ETHUSD",1760079722542,0.91667218,4325.5,4325.1,2.32307898]
["bitfinex","ETHUSD",1760079722747,0.4312,4325.4,4325.1,0.011]
["bitfinex","ETHUSD",1760079723370,0.48547218,4326.0,4325.1,0.011]
["bitfinex","ETHUSD",1760079723570,0.48547218,4326.3,4326.0,2.31157168]
["bitfinex","ETHUSD",1760079723769,0.1152,4325.7,4325.4,2.31190261]
["bitfinex","ETHUSD",1760079723969,0.1152,4325.7,4325.6,2.31181801]
["bitfinex","ETHUSD",1760079725042,0.48838008,4326.9,4325.6,0.4294]
["bitfinex","ETHUSD",1760079725234,0.48838008,4326.9,4325.8,0.1152]
["bitfinex","ETHUSD",1760079725235,0.1152,4326.5,4325.8,0.1152]
["bitfinex","ETHUSD",1760079725434,0.1152,4326.5,4326.4,2.31139053]
["bitfinex","ETHUSD",1760079726132,0.002,4326.9,4326.8,2.31117685]
["bitfinex","ETHUSD",1760079726674,0.002,4326.9,4326.8,2.74057685]
["bitfinex","ETHUSD",1760079726868,0.002,4326.9,4326.8,3.91118065]
["bitfinex","ETHUSD",1760079727174,0.002,4326.9,4326.8,3.93429241]
["bitfinex","ETHUSD",1760079728076,0.002,4326.9,4326.8,3.91118065]
["bitfinex","ETHUSD",1760079729371,0.002,4326.9,4326.8,3.48178065]
["bitfinex","ETHUSD",1760079729572,0.002,4326.9,4326.8,3.91118065]
["bitfinex","ETHUSD",1760079729873,0.002,4326.9,4326.8,3.48178065]
["bitfinex","ETHUSD",1760079730278,0.002,4326.9,4326.8,10.01978065]
["bitfinex","ETHUSD",1760079730474,0.002,4326.9,4326.8,1.1706038]
["bitfinex","ETHUSD",1760079730678,0.002,4326.9,4326.1,0.163]
["bitfinex","ETHUSD",1760079730679,0.1152,4326.8,4326.4,3.50337352]
["bitfinex","ETHUSD",1760079730880,0.1152,4326.8,4326.7,2.31123026]
["bitfinex","ETHUSD",1760079731185,0.1152,4326.8,4324.8,0.4294]
["bitfinex","ETHUSD",1760079731390,0.002,4326.9,4324.6,2.31335235]
["bitfinex","ETHUSD",1760079731391,0.002,4326.9,4325.1,0.4404]
["bitfinex","ETHUSD",1760079731586,0.4306,4326.7,4325.2,2.31203181]
["bitfinex","ETHUSD",1760079731815,0.4306,4326.6,4326.0,2.31159757]
["bitfinex","ETHUSD",1760079732245,0.4306,4326.5,4326.1,2.31153648]
["bitfinex","ETHUSD",1760079732547,0.4306,4326.4,4326.1,2.31153648]
["bitfinex","ETHUSD",1760079732745,0.4306,4326.3,4326.0,2.31159933]
["bitfinex","ETHUSD",1760079732943,0.4306,4326.2,4325.9,2.3116432]
["bitfinex","ETHUSD",1760079733151,2.31118759,4326.8,4325.9,2.3116432]
["bitfinex","ETHUSD",1760079733152,0.4306,4326.1,4325.9,2.3116432]
["bitfinex","ETHUSD",1760079733438,0.4306,4326.1,4326.0,2.31160425]
["bitfinex","ETHUSD",1760079735205,0.4306,4326.5,4326.2,2.31148448]
["bitfinex","ETHUSD",1760079735406,0.4306,4326.4,4325.9,2.31165099]
["bitfinex","ETHUSD",1760079735619,0.4306,4326.4,4325.0,2.31211994]
["bitfinex","ETHUSD",1760079735620,0.4306,4326.3,4325.1,0.011]
["bitfinex","ETHUSD",1760079735940,2.3506,4326.3,4325.2,2.34503181]
["bitfinex","ETHUSD",1760079736140,0.4306,4326.2,4325.3,2.31192872]
["bitfinex","ETHUSD",1760079736342,0.4306,4326.1,4325.4,2.31191521]
["bitfinex","ETHUSD",1760079736640,0.4306,4326.0,4325.4,2.31191521]
["bitfinex","ETHUSD",1760079736848,0.4306,4325.9,4325.4,8.18591521]
["bitfinex","ETHUSD",1760079737004,0.4306,4325.9,4325.1,4.72907855]
["bitfinex","ETHUSD",1760079737005,0.4306,4325.8,4325.2,2.31198332]
["bitfinex","ETHUSD",1760079737205,4.271,4326.8,4325.3,2.3119743]
["bitfinex","ETHUSD",1760079737206,0.4306,4325.7,4325.3,2.3119743]
["bitfinex","ETHUSD",1760079737419,0.4306,4325.6,4325.3,2.3119743]
["bitfinex","ETHUSD",1760079737640,0.4306,4325.5,4325.3,2.3119743]
["bitfinex","ETHUSD",1760079737840,2.31151706,4326.2,4325.1,3.843]
["bitfinex","ETHUSD",1760079737841,0.4306,4325.4,4325.1,0.011]
["bitfinex","ETHUSD",1760079738209,0.4306,4325.4,4325.2,2.31202266]
["bitfinex","ETHUSD",1760079738408,0.4306,4326.1,4325.7,2.31174918]
["bitfinex","ETHUSD",1760079738745,0.4306,4326.4,4326.0,2.31159465]
["bitfinex","ETHUSD",1760079738911,0.4306,4326.4,4326.2,2.31148025]
["bitfinex","ETHUSD",1760079739106,0.4306,4326.7,4325.4,8.944]
["bitfinex","ETHUSD",1760079739441,0.002,4326.9,4325.4,9.88244]
["bitfinex","ETHUSD",1760079739645,0.002,4326.9,4326.7,2.31122234]
["bitfinex","ETHUSD",1760079739804,0.002,4326.9,4326.6,2.31126739]
["bitfinex","ETHUSD",1760079740004,0.4306,4326.8,4326.3,4.30539536]
["bitfinex","ETHUSD",1760079740209,0.4306,4326.7,4326.3,6.541]
["bitfinex","ETHUSD",1760079740410,0.4306,4326.6,4326.3,6.541]
["bitfinex","ETHUSD",1760079740845,0.002,4326.9,4326.5,2.3113371]
["bitfinex","ETHUSD",1760079741142,0.002,4326.9,4326.8,2.31117685]
["bitfinex","ETHUSD",1760079741444,0.1172,4326.9,4326.8,2.31117685]
["bitfinex","ETHUSD",1760079741954,0.1172,4326.9,4326.5,0.88523371]
["bitfinex","ETHUSD",1760079742256,0.1172,4326.9,4326.6,2.31128368]
["bitfinex","ETHUSD",1760079742951,0.002,4326.7,4326.5,3.1965655]
["bitfinex","ETHUSD",1760079743131,0.002,4326.7,4326.1,4.99572795]
["bitfinex","ETHUSD",1760079743132,0.4306,4326.6,4326.1,0.1152]
["bitfinex","ETHUSD",1760079743335,0.4306,4326.6,4326.4,2.31138796]
["bitfinex","ETHUSD",1760079743907,0.4306,4326.5,4326.3,2.31143443]
["bitfinex","ETHUSD",1760079744150,0.1152,4326.5,4326.4,2.31139053]
["bitfinex","ETHUSD",1760079746042,0.1152,4326.5,4326.4,3.01433339]
["bitfinex","ETHUSD",1760079746341,0.1152,4326.5,4326.4,3.44373339]
["bitfinex","ETHUSD",1760079747123,0.002,4326.7,4326.6,2.31128368]
["bitfinex","ETHUSD",1760079747860,0.002,4326.7,4326.6,8.85428368]
["bitfinex","ETHUSD",1760079751953,0.002,4326.7,4326.6,2.31128368]
["bitfinex","ETHUSD",1760079752156,0.002,4326.7,4326.6,8.85228368]
["bitfinex","ETHUSD",1760079752351,0.002,4326.7,4326.0,12.36669901]
["bitfinex","ETHUSD",1760079752352,0.002,4326.7,4325.5,0.4311]
["bitfinex","ETHUSD",1760079752558,0.1172,4326.7,4326.6,2.31128368]
["bitfinex","ETHUSD",1760079753557,0.1172,4326.7,4325.9,0.1152]
["bitfinex","ETHUSD",1760079753881,0.1172,4326.7,4326.6,2.31128368]
["bitfinex","ETHUSD",1760079757250,0.1172,4326.7,4326.5,8.45732937]
["bitfinex","ETHUSD",1760079757850,0.1172,4326.7,4326.6,2.31128368]
["bitfinex","ETHUSD",1760079760383,0.1172,4326.7,4326.5,8.85131565]
["bitfinex","ETHUSD",1760079760584,0.1172,4326.7,4326.6,2.31128368]
["bitfinex","ETHUSD",1760079763170,0.1172,4326.7,4326.6,8.85028368]
["bitfinex","ETHUSD",1760079763697,0.002,4326.7,4326.6,10.39755056]
["bitfinex","ETHUSD",1760079764012,0.002,4326.7,4326.6,10.51275056]
["bitfinex","ETHUSD",1760079764374,1e-08,4326.9,4326.8,2.31117685]
["bitfinex","ETHUSD",1760079764571,1e-08,4326.9,4326.8,2.33428861]
["bitfinex","ETHUSD",1760079764910,1e-08,4326.9,4326.8,2.76538861]
["bitfinex","ETHUSD",1760079765075,1e-08,4326.9,4326.8,4.05009253]
["bitfinex","ETHUSD",1760079765648,1e-08,4326.9,4326.8,6.58058077]
["bitfinex","ETHUSD",1760079769283,1e-08,4326.9,4326.8,2.74227685]
["bitfinex","ETHUSD",1760079769616,1e-08,4326.9,4326.8,9.28027685]
["bitfinex","ETHUSD",1760079770224,1e-08,4326.9,4326.8,2.31117685]
["bitfinex","ETHUSD",1760079770388,1e-08,4326.9,4326.8,11.69967685]
["bitfinex","ETHUSD",1760079770912,1e-08,4326.9,4326.8,9.29567685]
["bitfinex","ETHUSD",1760079771215,1e-08,4326.9,4326.8,11.25517685]
["bitfinex","ETHUSD",1760079771375,1e-08,4326.9,4326.8,2.31117685]
["bitfinex","ETHUSD",1760079771577,1e-08,4326.9,4326.8,11.25517685]
["bitfinex","ETHUSD",1760079772216,1e-08,4326.9,4326.8,11.70067685]
["bitfinex","ETHUSD",1760079772391,1e-08,4326.9,4326.8,13.9524473]
["bitfinex","ETHUSD",1760079772591,1e-08,4326.9,4326.8,5.0084473]
["bitfinex","ETHUSD",1760079772922,1e-08,4326.9,4326.8,2.75667685]
["bitfinex","ETHUSD",1760079773234,1e-08,4326.9,4326.8,11.72378861]
["bitfinex","ETHUSD",1760079773436,1e-08,4326.9,4326.8,11.70067685]
["bitfinex","ETHUSD",1760079774203,1e-08,4326.9,4325.9,0.09259227]
["bitfinex","ETHUSD",1760079774432,0.45320001,4326.9,4326.2,6.538]
["bitfinex","ETHUSD",1760079774638,0.45320001,4326.9,4326.4,2.31134579]
["bitfinex","ETHUSD",1760079774811,0.4532,4326.8,4326.5,3.858]
["bitfinex","ETHUSD",1760079775309,1e-08,4326.9,4326.8,2.31117685]
["bitfinex","ETHUSD",1760079775862,1e-08,4326.9,4326.8,2.33428861]
["bitfinex","ETHUSD",1760079776140,1e-08,4326.9,4326.8,2.31117685]
["bitfinex","ETHUSD",1760079776968,1e-08,4326.9,4326.8,8.84917685]
["bitfinex","ETHUSD",1760079777549,1e-08,4326.9,4326.3,0.1152]
["bitfinex","ETHUSD",1760079777712,1e-08,4326.9,4326.7,2.31122256]
["bitfinex","ETHUSD",1760079778232,0.4532,4326.8,4326.7,2.31122256]
["bitfinex","ETHUSD",1760079778650,0.4532,4326.8,4326.7,8.84822256]
["bitfinex","ETHUSD",1760079780353,1e-08,4326.9,4326.8,2.31117685]
["bitfinex","ETHUSD",1760079780526,1e-08,4326.9,4326.7,6.537]
["bitfinex","ETHUSD",1760079780738,1e-08,4326.9,4326.8,2.31117685]
["bitfinex","ETHUSD",1760079781245,1e-08,4326.9,4326.1,2.8442]
["bitfinex","ETHUSD",1760079781246,1e-08,4326.9,4326.1,0.6022]
["bitfinex","ETHUSD",1760079781563,1e-08,4326.9,4326.7,2.31121686]
["bitfinex","ETHUSD",1760079781750,1e-08,4326.9,4326.8,0.644]
["bitfinex","ETHUSD",1760079781961,1e-08,4326.9,4326.8,2.95517685]
["bitfinex","ETHUSD",1760079782661,0.45320001,4326.9,4326.8,2.95517685]
["bitfinex","ETHUSD",1760079782865,0.42406429,4327.3,4326.9,2.31112278]
["bitfinex","ETHUSD",1760079783056,0.002,4327.4,4326.9,2.31112278]
["bitfinex","ETHUSD",1760079783455,0.002,4327.4,4326.8,0.644]
["bitfinex","ETHUSD",1760079783655,0.1152,4326.9,4326.8,2.31116312]
["bitfinex","ETHUSD",1760079783867,0.1152,4326.9,4326.8,6.46516312]
["bitfinex","ETHUSD",1760079786370,0.1152,4326.9,4326.8,8.84816312]
["bitfinex","ETHUSD",1760079787372,0.1152,4326.9,4326.8,10.20460528]
["bitfinex","ETHUSD",1760079788234,0.1152,4326.9,4326.8,8.84816312]
["bitfinex","ETHUSD",1760079789433,0.1152,4326.9,4326.8,9.28636312]
["bitfinex","ETHUSD",1760079789633,0.1152,4326.9,4326.8,8.84816312]
["bitfinex","ETHUSD",1760079791998,0.1152,4326.9,4326.8,2.31116312]
["bitfinex","ETHUSD",1760079792177,0.1152,4326.9,4326.8,8.84816312]
["bitfinex","ETHUSD",1760079792382,0.1152,4326.9,4326.8,10.64280528]
["bitfinex","ETHUSD",1760079793278,0.002,4327.4,4327.3,2.3109098]
["bitfinex","ETHUSD",1760079793484,0.002,4327.4,4327.3,8.8479098]
["bitfinex","ETHUSD",1760079798486,0.002,4327.4,4327.3,8.8489098]
["bitfinex","ETHUSD",1760079799719,0.002,4327.4,4326.8,1.79464216]
["bitfinex","ETHUSD",1760079799918,0.1152,4327.3,4327.2,2.3109632]
["bitfinex","ETHUSD",1760079800075,0.1152,4327.3,4327.2,3.9079632]
["bitfinex","ETHUSD",1760079800274,0.5704,4327.3,4327.2,3.9079632]
["bitfinex","ETHUSD",1760079800911,0.1152,4327.3,4327.2,3.9079632]
["bitfinex","ETHUSD",1760079801131,0.5704,4327.3,4327.2,3.9079632]
["bitfinex","ETHUSD",1760079801416,0.5704,4327.3,4326.5,0.1152]
["bitfinex","ETHUSD",1760079801614,0.5704,4327.3,4326.3,0.001]
["bitfinex","ETHUSD",1760079801615,0.1152,4327.0,4326.3,0.001]
["bitfinex","ETHUSD",1760079801815,0.4552,4327.3,4326.3,0.001]
["bitfinex","ETHUSD",1760079802026,0.4552,4326.9,4326.8,0.001]
["bitfinex","ETHUSD",1760079803439,0.002,4327.4,4326.8,0.001]
["bitfinex","ETHUSD",1760079803739,0.4552,4327.3,4326.8,2.31213506]
["bitfinex","ETHUSD",1760079803957,0.4552,4327.2,4326.8,2.31213506]
["bitfinex","ETHUSD",1760079804131,0.002,4327.4,4326.8,2.31213506]
["bitfinex","ETHUSD",1760079804331,0.4552,4327.1,4326.8,2.31213506]
["bitfinex","ETHUSD",1760079804532,0.4552,4327.0,4326.8,0.001]
["bitfinex","ETHUSD",1760079804745,0.4552,4326.9,4326.8,0.001]
["bitfinex","ETHUSD",1760079806561,0.002,4327.4,4326.8,0.001]
["bitfinex","ETHUSD",1760079806762,0.4552,4327.2,4326.8,2.3121607]
["bitfinex","ETHUSD",1760079807081,0.4506,4327.1,4326.8,2.3121607]
["bitfinex","ETHUSD",1760079807587,0.4506,4327.0,4326.8,0.001]
["bitfinex","ETHUSD",1760079808080,0.4506,4327.0,4326.8,2.31217461]
["bitfinex","ETHUSD",1760079808478,0.4506,4327.0,4326.8,0.001]
["bitfinex","ETHUSD",1760079809360,0.002,4327.4,4326.8,2.31217595]
["bitfinex","ETHUSD",1760079809559,0.4506,4327.0,4326.8,2.31217595]
["bitfinex","ETHUSD",1760079809760,0.002,4327.4,4326.8,0.001]
["bitfinex","ETHUSD",1760079810089,0.002,4327.4,4327.3,2.3109098]
["bitfinex","ETHUSD",1760079811260,0.002,4327.4,4327.2,6.538]
["bitfinex","ETHUSD",1760079811487,0.002,4327.4,4326.8,0.001]
["bitfinex","ETHUSD",1760079811690,0.4506,4327.3,4326.9,0.017]
["bitfinex","ETHUSD",1760079812000,0.4506,4327.2,4326.8,0.001]
["bitfinex","ETHUSD",1760079812297,0.4506,4327.1,4326.8,0.001]
["bitfinex","ETHUSD",1760079812462,0.002,4327.4,4326.8,0.001]
["bitfinex","ETHUSD",1760079812663,0.4506,4327.0,4326.8,0.001]
["bitfinex","ETHUSD",1760079812867,0.002,4327.4,4326.8,0.001]
["bitfinex","ETHUSD",1760079813076,0.002,4327.4,4326.8,0.02411176]
["bitfinex","ETHUSD",1760079813267,0.4506,4327.3,4326.8,0.001]
["bitfinex","ETHUSD",1760079813764,0.002,4327.4,4327.1,2.31099041]
["bitfinex","ETHUSD",1760079814084,0.002,4327.4,4327.3,2.3109098]
["bitfinex","ETHUSD",1760079814467,0.002,4327.4,4327.1,2.31101661]
["bitfinex","ETHUSD",1760079814468,0.4496,4327.4,4327.0,2.31105344]
["bitfinex","ETHUSD",1760079814675,0.4476,4327.3,4327.1,2.31101477]
["bitfinex","ETHUSD",1760079814892,0.4476,4327.2,4327.1,2.31101477]
["bitfinex","ETHUSD",1760079816370,0.4476,4327.2,4326.8,0.001]
["bitfinex","ETHUSD",1760079816572,0.002,4327.4,4326.9,0.515]
["bitfinex","ETHUSD",1760079816573,0.4476,4327.1,4326.9,0.515]
["bitfinex","ETHUSD",1760079816882,0.4476,4327.1,4326.9,2.82611582]
["bitfinex","ETHUSD",1760079817266,0.4476,4327.1,4326.9,8.84811582]
["bitfinex","ETHUSD",1760079817591,0.4476,4327.1,4327.0,2.31107002]
["bitfinex","ETHUSD",1760079817957,0.4476,4327.1,4326.9,6.537]
["bitfinex","ETHUSD",1760079818162,0.4476,4327.1,4326.9,8.84811413]
["bitfinex","ETHUSD",1760079818584,0.4476,4327.1,4327.0,2.31107002]
["bitfinex","ETHUSD",1760079819578,0.4476,4327.1,4326.8,0.001]
["bitfinex","ETHUSD",1760079819781,0.4476,4327.0,4326.8,0.083]
["bitfinex","ETHUSD",1760079819962,4.17226422,4327.4,4326.8,0.083]
["bitfinex","ETHUSD",1760079819963,0.4476,4326.9,4326.8,0.001]
["bitfinex","ETHUSD",1760079821297,0.4476,4326.9,4326.8,2.31216641]
["bitfinex","ETHUSD",1760079823081,0.4476,4327.3,4327.1,2.31097867]
["bitfinex","ETHUSD",1760079823281,0.4476,4327.2,4327.1,2.31097867]
["bitfinex","ETHUSD",1760079823477,0.1152,4327.1,4326.8,0.001]
["bitfinex","ETHUSD",1760079823687,0.4476,4327.1,4326.8,0.001]
["bitfinex","ETHUSD",1760079824026,0.4476,4327.0,4326.9,2.31112002]
["bitfinex","ETHUSD",1760079825114,0.002,4327.4,4327.0,2.31104315]
["bitfinex","ETHUSD",1760079825410,0.4476,4327.3,4327.0,2.31104315]
["bitfinex","ETHUSD",1760079825611,0.002,4327.4,4327.0,2.31104315]
["bitfinex","ETHUSD",1760079825784,0.4476,4327.2,4327.0,2.31104315]
["bitfinex","ETHUSD",1760079826179,4.17226422,4327.4,4327.0,2.31104315]
["bitfinex","ETHUSD",1760079826401,0.4476,4327.3,4326.8,2.31216885]
["bitfinex","ETHUSD",1760079826598,0.4476,4327.3,4327.1,2.31100143]
["bitfinex","ETHUSD",1760079826812,0.002,4327.4,4326.9,2.31112343]
["bitfinex","ETHUSD",1760079827325,0.002,4327.4,4327.1,2.31096667]
["bitfinex","ETHUSD",1760079827509,0.4368,4327.4,4327.1,2.31096667]
["bitfinex","ETHUSD",1760079827696,0.4348,4327.3,4327.1,2.31096667]
["bitfinex","ETHUSD",1760079829021,0.4348,4327.2,4326.8,0.001]
["bitfinex","ETHUSD",1760079829226,0.4348,4327.2,4327.0,2.31106163]
["bitfinex","ETHUSD",1760079829636,0.4348,4327.2,4327.0,2.31101683]
["bitfinex","ETHUSD",1760079829940,0.4348,4327.2,4326.9,2.31112343]
["bitfinex","ETHUSD",1760079830097,0.4348,4327.2,4327.0,2.31107002]
["bitfinex","ETHUSD",1760079830297,0.4348,4327.2,4326.8,2.31217055]
["bitfinex","ETHUSD",1760079830531,0.4348,4327.2,4327.1,2.31101661]
["bitfinex","ETHUSD",1760079830727,0.4348,4327.2,4327.0,2.31106239]
["bitfinex","ETHUSD",1760079830934,0.002,4327.4,4327.0,2.31106239]
["bitfinex","ETHUSD",1760079831145,0.4348,4327.2,4327.0,2.31106239]
["bitfinex","ETHUSD",1760079832034,0.002,4327.4,4326.9,6.534]
["bitfinex","ETHUSD",1760079832340,0.4348,4327.3,4326.9,6.534]
["bitfinex","ETHUSD",1760079832545,0.002,4327.4,4326.9,8.84511889]
["bitfinex","ETHUSD",1760079832546,0.4348,4327.2,4326.9,8.84511889]
["bitfinex","ETHUSD",1760079832744,0.002,4327.4,4326.9,8.84511889]
["bitfinex","ETHUSD",1760079832926,0.4348,4327.1,4326.9,8.84511889]
["bitfinex","ETHUSD",1760079833122,0.4348,4327.1,4326.9,6.534]
["bitfinex","ETHUSD",1760079833353,0.4348,4327.1,4326.9,8.84512174]
["bitfinex","ETHUSD",1760079833730,0.4348,4327.1,4327.0,2.31107002]
["bitfinex","ETHUSD",1760079833942,0.002,4327.4,4327.1,2.31098314]
["bitfinex","ETHUSD",1760079834098,0.002,4327.4,4326.9,6.534]
["bitfinex","ETHUSD",1760079834099,0.4368,4327.4,4326.9,6.534]
["bitfinex","ETHUSD",1760079834303,0.002,4327.4,4326.9,6.534]
["bitfinex","ETHUSD",1760079834715,0.002,4327.4,4326.9,8.84511877]
["bitfinex","ETHUSD",1760079834910,0.4368,4327.4,4327.1,2.31097814]
["bitfinex","ETHUSD",1760079835116,0.4348,4327.3,4327.0,2.31107002]
["bitfinex","ETHUSD",1760079835644,0.1152,4327.0,4326.9,8.8450708]
["bitfinex","ETHUSD",1760079837149,0.1152,4327.0,4326.9,2.3110708]
["bitfinex","ETHUSD",1760079837439,0.1152,4327.0,4326.9,8.8450708]
["bitfinex","ETHUSD",1760079839420,0.5593,4327.0,4326.8,0.001]
["bitfinex","ETHUSD",1760079839622,0.1152,4327.0,4326.9,6.534]
["bitfinex","ETHUSD",1760079840247,0.5593,4327.0,4326.9,6.534]
["bitfinex","ETHUSD",1760079841081,0.5593,4327.0,4326.8,2.31217218]
["bitfinex","ETHUSD",1760079841381,0.4441,4326.9,4326.8,4.304]
["bitfinex","ETHUSD",1760079841674,0.4441,4326.9,4326.8,0.001]
["bitfinex","ETHUSD",1760079841833,0.4441,4326.9,4326.8,6.535]
["bitfinex","ETHUSD",1760079842644,0.41302407,4326.9,4326.8,6.535]
["bitfinex","ETHUSD",1760079843363,0.41302407,4326.9,4326.8,8.84617685]
["bitfinex","ETHUSD",1760079843587,0.41302407,4326.9,4326.8,6.535]
["bitfinex","ETHUSD",1760079843789,0.41302407,4326.9,4326.8,8.84617685]
["bitfinex","ETHUSD",1760079845868,0.41302407,4326.9,4326.8,6.535]
["bitfinex","ETHUSD",1760079846204,0.41302407,4326.9,4326.8,0.001]
["bitfinex","ETHUSD",1760079846953,2.7241475,4326.9,4326.8,0.001]
["bitfinex","ETHUSD",1760079847154,5.13263775,4326.9,4326.8,0.001]
["bitfinex","ETHUSD",1760079847358,2.33302407,4326.9,4326.8,0.001]
["bitfinex","ETHUSD",1760079847582,6.50328829,4326.9,4326.8,0.001]
["bitfinex","ETHUSD",1760079848058,2.33302407,4326.9,4326.8,0.001]
["bitfinex","ETHUSD",1760079851157,1.92,4326.9,4326.8,0.001]
["bitfinex","ETHUSD",1760079851862,0.0926758,4327.0,4326.8,2.31216945]
["bitfinex","ETHUSD",1760079852063,0.4021,4327.0,4326.8,2.77451641]
["bitfinex","ETHUSD",1760079852298,0.4021,4327.0,4326.8,2.31216945]
["bitfinex","ETHUSD",1760079854317,0.002,4327.3,4326.8,0.001]
["bitfinex","ETHUSD",1760079854517,0.002,4327.3,4327.2,2.3109632]
["bitfinex","ETHUSD",1760079854716,0.002,4327.3,4327.2,3.50787283]
["bitfinex","ETHUSD",1760079855734,0.002,4327.3,4327.2,3.4847632]
["bitfinex","ETHUSD",1760079855933,0.002,4327.3,4327.2,4.08745398]
["bitfinex","ETHUSD",1760079856815,0.002,4327.3,4327.2,4.06434435]
["bitfinex","ETHUSD",1760079857019,0.002,4327.3,4327.2,4.08745398]
["bitfinex","ETHUSD",1760079862934,0.002,4327.3,4327.2,0.57958115]
["bitfinex","ETHUSD",1760079863133,0.002,4327.3,4327.2,2.478]
["bitfinex","ETHUSD",1760079863640,0.002,4327.3,4327.2,2.4698]
["bitfinex","ETHUSD",1760079863836,0.002,4327.3,4327.2,4.7807632]
["bitfinex","ETHUSD",1760079865706,0.002,4327.3,4327.2,2.3109632]
["bitfinex","ETHUSD",1760079865913,0.002,4327.3,4327.2,8.8439632]
["bitfinex","ETHUSD",1760079867359,0.443,4327.3,4326.8,0.001]
["bitfinex","ETHUSD",1760079867537,6.87233446,4326.9,4326.8,0.001]
["bitfinex","ETHUSD",1760079867910,7.31333446,4326.9,4326.8,0.001]
["bitfinex","ETHUSD",1760079868111,9.23333446,4326.9,4326.8,0.001]
["bitfinex","ETHUSD",1760079869131,11.54445789,4326.9,4326.8,0.001]
["bitfinex","ETHUSD",1760079871618,12.17805789,4326.9,4326.8,0.001]
["bitfinex","ETHUSD",1760079871956,12.66468234,4326.9,4326.8,0.001]
["bitfinex","ETHUSD",1760079872933,4.67212343,4326.9,4326.8,0.001]
["bitfinex","ETHUSD",1760079874449,2.361,4326.9,4326.8,0.001]
["bitfinex","ETHUSD",1760079874835,4.67212343,4326.9,4326.8,0.001]
["bitfinex","ETHUSD",1760079875770,5.30572343,4326.9,4326.8,0.001]
["bitfinex","ETHUSD",1760079880246,9.18393871,4326.0,4325.1,2.32708434]
["bitfinex","ETHUSD",1760079880437,6.87233446,4326.0,4325.1,2.32708434]
["bitfinex","ETHUSD",1760079880642,0.441,4325.9,4325.1,2.31208434]
["bitfinex","ETHUSD",1760079880838,0.45921584,4325.9,4325.2,2.31202745]
["bitfinex","ETHUSD",1760079881039,0.441,4325.8,4325.2,2.31202745]
["bitfinex","ETHUSD",1760079881475,0.441,4325.7,4324.9,6.535]
["bitfinex","ETHUSD",1760079881674,0.441,4325.7,4324.9,7.70700534]
["bitfinex","ETHUSD",1760079881879,0.441,4325.7,4325.0,2.31213394]
["bitfinex","ETHUSD",1760079882080,0.441,4325.7,4324.9,7.70700534]
["bitfinex","ETHUSD",1760079882299,0.441,4325.7,4324.7,2.31393697]
["bitfinex","ETHUSD",1760079882300,6.87233446,4325.1,4324.7,0.001648]
["bitfinex","ETHUSD",1760079882507,2.31192616,4325.4,4324.7,0.001648]
["bitfinex","ETHUSD",1760079882797,0.441,4325.0,4324.7,0.001648]
["bitfinex","ETHUSD",1760079883000,0.441,4325.0,4324.7,2.31393278]
["bitfinex","ETHUSD",1760079883200,0.441,4325.0,4324.7,0.001648]
["bitfinex","ETHUSD",1760079883410,0.441,4325.0,4324.7,2.31394067]
["bitfinex","ETHUSD",1760079883704,0.441,4325.3,4324.7,2.31394067]
["bitfinex","ETHUSD",1760079884005,0.441,4325.3,4324.7,0.001648]
["bitfinex","ETHUSD",1760079884204,6.976,4325.6,4324.7,0.001648]
["bitfinex","ETHUSD",1760079884405,0.441,4325.3,4324.7,0.001648]
["bitfinex","ETHUSD",1760079886407,0.441,4325.3,4324.8,2.31219874]
["bitfinex","ETHUSD",1760079886583,6.87233446,4325.4,4324.8,2.31219874]
["bitfinex","ETHUSD",1760079886584,0.441,4325.2,4324.8,2.31219874]
["bitfinex","ETHUSD",1760079886906,0.438,4325.4,4324.7,0.001648]
["bitfinex","ETHUSD",1760079887809,0.438,4325.4,4324.7,2.31393854]
["bitfinex","ETHUSD",1760079888015,0.438,4325.4,4324.8,2.31223868]
["bitfinex","ETHUSD",1760079888310,2.31182473,4325.6,4324.8,2.31223868]
["bitfinex","ETHUSD",1760079888509,6.973,4325.7,4324.9,2.31218851]
["bitfinex","ETHUSD",1760079888669,9.2848113,4325.7,4324.7,0.001648]
["bitfinex","ETHUSD",1760079889186,6.973,4325.7,4324.9,2.31219218]
["bitfinex","ETHUSD",1760079890121,6.535,4325.7,4324.9,2.31219218]
["bitfinex","ETHUSD",1760079890340,0.438,4325.6,4324.7,0.02477099]
["bitfinex","ETHUSD",1760079890633,7.33872311,4325.9,4325.4,2.31189289]
["bitfinex","ETHUSD",1760079890634,0.46638865,4325.9,4325.4,2.31189289]
["bitfinex","ETHUSD",1760079890849,7.31033446,4326.8,4325.8,2.31171112]
["bitfinex","ETHUSD",1760079891009,1.92,4326.7,4325.9,0.02311657]
["bitfinex","ETHUSD",1760079891331,1.92,4326.7,4325.8,2.31166349]
["bitfinex","ETHUSD",1760079891528,0.438,4326.6,4325.3,7.0094]
["bitfinex","ETHUSD",1760079891833,0.438,4326.5,4325.4,0.94154]
["bitfinex","ETHUSD",1760079892523,0.438,4326.5,4325.7,2.31175256]
["bitfinex","ETHUSD",1760079892524,0.438,4326.4,4325.7,2.31175256]
["bitfinex","ETHUSD",1760079892727,0.438,4326.4,4325.4,3.25345496]
["bitfinex","ETHUSD",1760079892728,0.438,4326.4,4325.4,0.94154]
["bitfinex","ETHUSD",1760079893033,0.438,4326.4,4325.6,2.78518472]
["bitfinex","ETHUSD",1760079893188,1.92,4326.7,4326.0,2.31155692]
["bitfinex","ETHUSD",1760079893394,1.92,4326.7,4325.9,2.31165761]
["bitfinex","ETHUSD",1760079893603,2.358,4326.7,4325.8,2.31169918]
["bitfinex","ETHUSD",1760079893805,2.358,4326.7,4325.7,0.4734]
["bitfinex","ETHUSD",1760079894330,2.358,4326.7,4325.9,2.31161844]
["bitfinex","ETHUSD",1760079896202,9.18351293,4326.8,4326.0,2.31159833]
["bitfinex","ETHUSD",1760079896393,2.31129982,4326.6,4325.7,2.31176103]
["bitfinex","ETHUSD",1760079896590,0.438,4326.5,4325.7,2.31176103]
["bitfinex","ETHUSD",1760079896804,0.438,4326.4,4325.7,2.31176103]
["bitfinex","ETHUSD",1760079897033,0.438,4326.4,4325.4,0.94154]
["bitfinex","ETHUSD",1760079897395,0.438,4326.4,4325.6,2.31181673]
["bitfinex","ETHUSD",1760079897676,0.438,4326.4,4325.7,2.31175364]
["bitfinex","ETHUSD",1760079898276,0.438,4326.4,4325.8,2.31171112]
["bitfinex","ETHUSD",1760079899249,0.438,4326.4,4325.5,2.31186551]
["bitfinex","ETHUSD",1760079899250,0.438,4326.4,4325.7,2.31176334]
["bitfinex","ETHUSD",1760079899739,0.438,4326.4,4325.8,2.31170016]
["bitfinex","ETHUSD",1760079900154,0.438,4326.4,4325.7,6.536]
["bitfinex","ETHUSD",1760079900375,2.74944301,4326.4,4325.7,6.536]
["bitfinex","ETHUSD",1760079900678,0.1152,4326.0,4325.7,6.536]
["bitfinex","ETHUSD",1760079900882,0.1152,4326.0,4325.8,2.31169544]
["bitfinex","ETHUSD",1760079901119,0.1152,4326.0,4325.7,8.84775591]
["bitfinex","ETHUSD",1760079901288,0.1152,4326.0,4325.7,6.536]
["bitfinex","ETHUSD",1760079901490,0.1152,4326.0,4325.8,2.31165824]
["bitfinex","ETHUSD",1760079901718,0.1152,4326.0,4325.9,2.33477425]
["bitfinex","ETHUSD",1760079902019,0.47091547,4326.7,4326.6,2.31128368]
["bitfinex","ETHUSD",1760079902178,0.47091547,4326.7,4326.6,6.536]
["bitfinex","ETHUSD",1760079902899,0.47091547,4326.7,4326.1,0.2185]
["bitfinex","ETHUSD",1760079902900,0.47091547,4326.7,4326.0,2.31160425]
["bitfinex","ETHUSD",1760079903101,0.1152,4326.4,4325.7,0.1152]
["bitfinex","ETHUSD",1760079903409,0.1152,4326.4,4326.1,4.996]
["bitfinex","ETHUSD",1760079903622,0.1152,4326.4,4326.3,2.31144395]
["bitfinex","ETHUSD",1760079904026,0.1152,4326.4,4326.3,2.78464395]
["bitfinex","ETHUSD",1760079905696,0.1152,4326.4,4326.3,2.31144395]
["bitfinex","ETHUSD",1760079907130,0.1152,4326.4,4326.3,2.78464395]
["bitfinex","ETHUSD",1760079907429,0.1152,4326.4,4326.3,2.31144395]
["bitfinex","ETHUSD",1760079907837,0.1152,4326.4,4326.3,2.78464395]
["bitfinex","ETHUSD",1760079907986,0.47091547,4326.7,4326.6,2.31128368]
["bitfinex","ETHUSD",1760079908188,0.47091547,4326.7,4326.6,8.84628368]
["bitfinex","ETHUSD",1760079908540,0.47091547,4326.7,4326.6,6.535]
["bitfinex","ETHUSD",1760079908751,0.47091547,4326.7,4323.1,2.89425534]
["bitfinex","ETHUSD",1760079908752,0.1152,4326.6,4324.8,1.921]
["bitfinex","ETHUSD",1760079908951,0.1152,4326.3,4326.1,2.31154042]
["bitfinex","ETHUSD",1760079909109,0.1152,4326.3,4326.2,3.44349738]
["bitfinex","ETHUSD",1760079909447,0.1152,4326.3,4326.2,6.76249738]
["bitfinex","ETHUSD",1760079910936,0.1152,4326.3,4326.2,8.38370657]
["bitfinex","ETHUSD",1760079911247,0.002,4326.7,4326.6,2.31128368]
["bitfinex","ETHUSD",1760079911715,0.002,4326.7,4326.6,2.80759651]
["bitfinex","ETHUSD",1760079911915,0.002,4326.7,4326.6,2.33439651]
["bitfinex","ETHUSD",1760079912437,0.002,4326.7,4326.6,2.80759651]
["bitfinex","ETHUSD",1760079912641,0.002,4326.7,4326.6,3.29638048]
["bitfinex","ETHUSD",1760079912810,0.002,4326.7,4326.6,9.83138048]
["bitfinex","ETHUSD",1760079916376,0.002,4326.7,4326.6,0.9850968]
["bitfinex","ETHUSD",1760079916526,0.002,4326.7,4326.2,0.4732]
["bitfinex","ETHUSD",1760079916732,0.002,4326.7,4326.6,2.31128368]
["bitfinex","ETHUSD",1760079917374,0.002,4326.7,4326.6,8.65528368]
["bitfinex","ETHUSD",1760079917566,0.002,4326.7,4326.6,9.12848368]
["bitfinex","ETHUSD",1760079917943,0.002,4326.7,4326.6,9.69806295]
["bitfinex","ETHUSD",1760079918145,0.002,4326.7,4326.6,11.61806295]
["bitfinex","ETHUSD",1760079918352,0.002,4326.7,4326.6,11.73326295]
["bitfinex","ETHUSD",1760079919075,0.002,4327.2,4327.1,2.31101661]
["bitfinex","ETHUSD",1760079919374,0.002,4327.2,4327.1,8.98332677]
["bitfinex","ETHUSD",1760079919546,0.002,4327.2,4327.1,10.56285917]
["bitfinex","ETHUSD",1760079920158,0.002,4327.2,4327.1,12.96785917]
["bitfinex","ETHUSD",1760079920770,0.002,4327.2,4327.1,4.02885917]
["bitfinex","ETHUSD",1760079920974,0.002,4327.2,4327.1,11.72321661]
["bitfinex","ETHUSD",1760079922391,0.002,4327.2,4327.1,2.78421661]
["bitfinex","ETHUSD",1760079922672,0.002,4327.2,4327.1,11.72321661]
["bitfinex","ETHUSD",1760079923869,0.002,4327.2,4327.1,13.75841661]
["bitfinex","ETHUSD",1760079926617,0.002,4327.2,4327.1,4.81941661]
["bitfinex","ETHUSD",1760079926784,0.002,4327.2,4327.1,5.53246816]
["bitfinex","ETHUSD",1760079927110,0.002,4327.2,4327.1,14.47046816]
["bitfinex","ETHUSD",1760079928017,0.002,4327.2,4327.1,11.47706816]
["bitfinex","ETHUSD",1760079928201,0.002,4327.2,4327.1,13.16901661]
["bitfinex","ETHUSD",1760079928398,0.002,4327.2,4327.1,13.59941661]
["bitfinex","ETHUSD",1760079929417,0.002,4327.2,4327.1,13.71461661]
["bitfinex","ETHUSD",1760079931915,0.002,4327.2,4327.1,4.77661661]
["bitfinex","ETHUSD",1760079932117,0.002,4327.2,4326.2,0.4304]
["bitfinex","ETHUSD",1760079932318,5.8352434,4327.1,4326.3,4.325]
["bitfinex","ETHUSD",1760079932636,5.8352434,4326.8,4325.1,0.011]
["bitfinex","ETHUSD",1760079932805,5.8352434,4326.2,4325.1,0.011]
["bitfinex","ETHUSD",1760079933018,6.2634434,4326.2,4325.6,2.31181485]
["bitfinex","ETHUSD",1760079933217,6.2634434,4326.2,4325.1,0.011]
["bitfinex","ETHUSD",1760079933422,6.2634434,4326.2,4325.3,2.31197835]
["bitfinex","ETHUSD",1760079933641,6.2634434,4326.2,4325.4,2.31191048]
["bitfinex","ETHUSD",1760079933805,6.2634434,4326.2,4325.5,6.532]
["bitfinex","ETHUSD",1760079934202,6.2634434,4326.2,4325.4,2.31191048]
["bitfinex","ETHUSD",1760079934430,5.8352434,4325.6,4325.1,0.011]
["bitfinex","ETHUSD",1760079934645,0.4282,4326.1,4325.1,0.032]
["bitfinex","ETHUSD",1760079934646,5.8352434,4325.3,4325.1,0.032]
["bitfinex","ETHUSD",1760079934844,0.4282,4325.2,4325.1,0.032]
["bitfinex","ETHUSD",1760079935624,0.4282,4325.2,4325.1,0.011]
["bitfinex","ETHUSD",1760079936251,2.31161329,4326.0,4325.1,0.011]
["bitfinex","ETHUSD",1760079936448,0.4282,4325.6,4325.1,0.011]
["bitfinex","ETHUSD",1760079936813,0.4282,4325.5,4325.1,0.011]
["bitfinex","ETHUSD",1760079937231,0.4282,4325.4,4325.1,0.011]
["bitfinex","ETHUSD",1760079937724,0.4282,4325.3,4325.1,0.011]
["bitfinex","ETHUSD",1760079937921,1.92,4326.5,4325.2,0.02312031]
["bitfinex","ETHUSD",1760079938252,0.4282,4326.6,4325.8,2.31170388]
["bitfinex","ETHUSD",1760079938416,0.4282,4326.6,4325.9,3.96711657]
["bitfinex","ETHUSD",1760079938836,0.4282,4326.6,4325.9,3.944]
["bitfinex","ETHUSD",1760079939162,2.73949491,4326.6,4325.9,3.944]
["bitfinex","ETHUSD",1760079939518,0.4282,4326.6,4325.9,3.944]
["bitfinex","ETHUSD",1760079939756,0.4282,4326.6,4326.0,2.33470311]
["bitfinex","ETHUSD",1760079939940,0.4282,4326.6,4325.9,3.944]
["bitfinex","ETHUSD",1760079940140,0.4282,4326.6,4325.9,6.25564287]
["bitfinex","ETHUSD",1760079940365,0.4282,4326.6,4326.0,0.02311604]
["bitfinex","ETHUSD",1760079940565,0.47245268,4326.6,4326.3,2.3114371]
["bitfinex","ETHUSD",1760079940716,0.4282,4327.0,4326.3,2.3114371]
["bitfinex","ETHUSD",1760079940917,0.002,4327.3,4326.4,6.5571139]
["bitfinex","ETHUSD",1760079941167,0.002,4327.3,4326.8,2.31114437]
["bitfinex","ETHUSD",1760079941459,0.002,4327.3,4326.4,7.62011139]
["bitfinex","ETHUSD",1760079942059,0.1152,4326.9,4326.4,7.62011139]
["bitfinex","ETHUSD",1760079942218,0.1152,4326.9,4326.8,2.31117685]
["bitfinex","ETHUSD",1760079942419,0.1152,4326.9,4326.5,0.4304]
["bitfinex","ETHUSD",1760079943016,0.1152,4326.9,4326.6,2.31128368]
["bitfinex","ETHUSD",1760079943445,0.1152,4326.9,4326.7,8.84520836]
["bitfinex","ETHUSD",1760079944445,0.1152,4326.9,4326.8,2.31117685]
["bitfinex","ETHUSD",1760079944844,0.1152,4326.9,4326.8,8.86828861]
["bitfinex","ETHUSD",1760079945055,0.002,4327.3,4327.1,2.31101661]
["bitfinex","ETHUSD",1760079945261,0.1172,4327.2,4327.1,2.31101661]
["bitfinex","ETHUSD",1760079946668,0.1172,4327.2,4326.8,6.534]
["bitfinex","ETHUSD",1760079947279,0.1172,4327.2,4326.9,2.31112343]
["bitfinex","ETHUSD",1760079947487,0.1172,4327.2,4326.8,8.84516402]
["bitfinex","ETHUSD",1760079947774,0.1172,4327.2,4326.9,2.31112203]
["bitfinex","ETHUSD",1760079948282,0.1172,4327.2,4326.9,2.31112343]
["bitfinex","ETHUSD",1760079948882,0.1172,4327.2,4327.0,8.84406429]
["bitfinex","ETHUSD",1760079949258,0.002,4327.2,4327.0,8.84406429]
["bitfinex","ETHUSD",1760079949782,0.002,4327.2,4327.0,6.533]
["bitfinex","ETHUSD",1760079950083,0.4256,4327.1,4326.1,0.4726]
["bitfinex","ETHUSD",1760079950248,0.4256,4327.1,4326.5,2.31133059]
["bitfinex","ETHUSD",1760079950455,0.4256,4327.1,4326.6,4.61627962]
["bitfinex","ETHUSD",1760079950777,0.4256,4327.1,4326.7,6.533]
["bitfinex","ETHUSD",1760079950984,0.4256,4327.0,4326.7,6.533]
["bitfinex","ETHUSD",1760079951142,0.4256,4327.0,4326.7,8.84422295]
["bitfinex","ETHUSD",1760079952041,0.002,4327.2,4326.7,8.84422295]
["bitfinex","ETHUSD",1760079952242,0.4276,4327.2,4326.8,2.31115064]
["bitfinex","ETHUSD",1760079952488,0.4276,4327.2,4326.9,6.533]
["bitfinex","ETHUSD",1760079953141,0.4276,4327.2,4326.7,2.31122736]
["bitfinex","ETHUSD",1760079953343,0.4276,4327.2,4326.8,3.009]
["bitfinex","ETHUSD",1760079953668,0.002,4327.2,4326.8,3.009]
["bitfinex","ETHUSD",1760079953903,0.4256,4327.1,4326.8,3.009]
["bitfinex","ETHUSD",1760079954103,0.4256,4327.1,4326.8,5.32017364]
["bitfinex","ETHUSD",1760079954300,0.002,4327.2,4326.8,8.84412969]
["bitfinex","ETHUSD",1760079954501,0.4276,4327.2,4326.8,8.84412969]
["bitfinex","ETHUSD",1760079954703,0.002,4327.2,4326.8,8.84412969]
["bitfinex","ETHUSD",1760079955088,0.4276,4327.2,4326.8,6.533]
["bitfinex","ETHUSD",1760079955419,0.002,4327.2,4326.9,2.31111558]
["bitfinex","ETHUSD",1760079956013,0.002,4327.2,4326.9,6.533]
["bitfinex","ETHUSD",1760079956195,0.002,4327.2,4327.0,2.31102547]
["bitfinex","ETHUSD",1760079957019,0.4256,4327.1,4326.9,6.533]
["bitfinex","ETHUSD",1760079957217,0.002,4327.2,4326.9,6.533]
["bitfinex","ETHUSD",1760079957386,0.4256,4327.0,4326.9,6.533]
["bitfinex","ETHUSD",1760079957717,0.4256,4327.0,4326.3,2.31239577]
["bitfinex","ETHUSD",1760079957718,0.4256,4327.0,4326.7,6.533]
["bitfinex","ETHUSD",1760079957937,0.4256,4326.9,4326.7,6.533]
["bitfinex","ETHUSD",1760079958224,0.4256,4326.8,4326.7,6.533]
["bitfinex","ETHUSD",1760079958909,0.4256,4326.8,4326.6,6.533]
["bitfinex","ETHUSD",1760079959077,0.002,4327.2,4326.6,6.533]
["bitfinex","ETHUSD",1760079959283,0.4256,4326.7,4326.6,6.533]
["bitfinex","ETHUSD",1760079960040,0.1152,4326.6,4326.4,2.31138337]
["bitfinex","ETHUSD",1760079960318,0.1152,4326.6,4326.5,6.533]
["bitfinex","ETHUSD",1760079960927,0.5408,4326.6,4326.5,6.533]
["bitfinex","ETHUSD",1760079961445,0.1152,4326.6,4326.5,6.533]
["bitfinex","ETHUSD",1760079961656,0.5408,4326.6,4326.5,6.533]
["bitfinex","ETHUSD",1760079962147,0.5408,4326.6,4326.3,0.001]
["bitfinex","ETHUSD",1760079962456,0.1152,4326.4,4326.3,0.001]
["bitfinex","ETHUSD",1760079962826,2.85219053,4326.4,4326.3,0.001]
["bitfinex","ETHUSD",1760079963153,4.77219053,4326.4,4326.3,0.001]
["bitfinex","ETHUSD",1760079963747,5.40579053,4326.4,4326.3,0.001]
["bitfinex","ETHUSD",1760079963943,5.89472045,4326.4,4326.3,0.001]
["bitfinex","ETHUSD",1760079964324,12.42772045,4326.4,4326.3,0.001]
["bitfinex","ETHUSD",1760079964911,2.31203181,4325.2,4325.1,0.011]
["bitfinex","ETHUSD",1760079965413,2.73763181,4325.2,4325.1,0.011]
["bitfinex","ETHUSD",1760079966037,0.4256,4325.2,4325.1,0.011]
["bitfinex","ETHUSD",1760079966308,3.20297865,4325.2,4325.1,0.011]
["bitfinex","ETHUSD",1760079966514,5.29123181,4325.2,4325.1,0.011]
["bitfinex","ETHUSD",1760079967350,5.75657865,4325.2,4325.1,0.011]
["bitfinex","ETHUSD",1760079968023,8.16257865,4325.2,4325.1,0.011]
["bitfinex","ETHUSD",1760079969209,2.81094684,4325.2,4325.1,0.011]
["bitfinex","ETHUSD",1760079969413,5.12297865,4325.2,4325.1,0.011]
["bitfinex","ETHUSD",1760079969713,2.81094684,4325.2,4325.1,0.011]
["bitfinex","ETHUSD",1760079970235,0.89094684,4325.2,4325.1,0.011]
["bitfinex","ETHUSD",1760079970912,3.20297865,4325.2,4325.1,0.011]
["bitfinex","ETHUSD",1760079972148,0.89094684,4325.2,4325.1,0.011]
["bitfinex","ETHUSD",1760079972351,3.20297865,4325.2,4325.1,0.011]
["bitfinex","ETHUSD",1760079975417,0.89094684,4325.2,4325.1,0.011]
["bitfinex","ETHUSD",1760079975950,3.20297865,4325.2,4325.1,0.011]
["bitfinex","ETHUSD",1760079976147,0.89094684,4325.2,4325.1,0.011]
["bitfinex","ETHUSD",1760079977067,3.20297865,4325.2,4325.1,0.011]
["bitfinex","ETHUSD",1760079978481,0.89094684,4325.2,4325.1,0.011]
["bitfinex","ETHUSD",1760079978844,3.20297865,4325.2,4325.1,0.011]
["bitfinex","ETHUSD",1760079979467,0.46534684,4325.2,4325.1,0.011]
["bitfinex","ETHUSD",1760079979650,0.4256,4325.2,4325.1,0.011]
["bitfinex","ETHUSD",1760079979850,0.89321231,4325.2,4325.1,0.011]
["bitfinex","ETHUSD",1760079980092,0.4256,4325.2,4325.1,0.011]
["bitfinex","ETHUSD",1760079980453,0.1152,4325.1,4324.5,6.664]
["bitfinex","ETHUSD",1760079980658,0.1152,4324.9,4324.7,2.31227369]
["bitfinex","ETHUSD",1760079980978,0.1152,4324.9,4324.5,6.664]
["bitfinex","ETHUSD",1760079981163,0.1152,4324.9,4324.6,3.45065258]
["bitfinex","ETHUSD",1760079981364,0.1152,4324.9,4324.8,2.31224565]
["bitfinex","ETHUSD",1760079981740,0.1152,4324.9,4324.8,2.3353681]
["bitfinex","ETHUSD",1760079981946,0.1152,4324.9,4324.8,2.31224565]
["bitfinex","ETHUSD",1760079982275,0.1152,4324.9,4324.8,2.78404565]
["bitfinex","ETHUSD",1760079982992,0.1152,4324.9,4324.8,2.8071681]
["bitfinex","ETHUSD",1760079983187,6.2699197,4326.2,4325.5,2.31186957]
["bitfinex","ETHUSD",1760079983480,6.2699197,4326.2,4325.6,0.02311818]
["bitfinex","ETHUSD",1760079983681,6.2699197,4326.2,4325.6,2.33492042]
["bitfinex","ETHUSD",1760079983924,0.01,4326.9,4325.7,0.4718]
["bitfinex","ETHUSD",1760079984133,0.01,4326.9,4326.8,2.31117685]
["bitfinex","ETHUSD",1760079984291,5.8543197,4326.9,4326.4,0.5]
["bitfinex","ETHUSD",1760079984612,0.4256,4326.8,4326.4,4.079]
["bitfinex","ETHUSD",1760079985615,2.73685477,4326.7,4324.8,1.25175207]
["bitfinex","ETHUSD",1760079985911,0.4256,4326.6,4325.5,2.31187096]
["bitfinex","ETHUSD",1760079986118,2.7369411,4326.5,4325.1,9.25090277]
["bitfinex","ETHUSD",1760079986274,2.31146064,4326.3,4325.6,5.095]
["bitfinex","ETHUSD",1760079986476,0.4256,4326.2,4325.3,2.31196512]
["bitfinex","ETHUSD",1760079986671,0.4256,4326.1,4325.4,5.429]
["bitfinex","ETHUSD",1760079986915,0.4256,4326.0,4324.5,0.4402]
["bitfinex","ETHUSD",1760079987214,0.4256,4326.0,4324.8,2.31223436]
["bitfinex","ETHUSD",1760079987388,2.31172639,4325.8,4324.8,2.31223436]
["bitfinex","ETHUSD",1760079987589,0.4256,4325.7,4324.9,6.535]
["bitfinex","ETHUSD",1760079987808,2.31172639,4325.8,4324.9,6.535]
["bitfinex","ETHUSD",1760079987809,0.4256,4325.6,4324.9,6.535]
["bitfinex","ETHUSD",1760079987992,0.4256,4325.6,4324.8,6.535]
["bitfinex","ETHUSD",1760079988196,0.4256,4325.5,4324.8,6.535]
["bitfinex","ETHUSD",1760079988438,0.4256,4325.4,4324.7,2.31228933]
["bitfinex","ETHUSD",1760079988736,0.4256,4325.3,4324.7,7.67028933]
["bitfinex","ETHUSD",1760079989233,0.4256,4325.3,4324.6,6.535]
["bitfinex","ETHUSD",1760079989436,0.4256,4325.3,4324.7,2.31229571]
["bitfinex","ETHUSD",1760079989622,0.4256,4325.3,4324.6,8.84735034]
["bitfinex","ETHUSD",1760079989944,0.4256,4325.3,4324.7,2.31229911]
["bitfinex","ETHUSD",1760079990736,0.4256,4325.3,4324.8,2.31224493]
["bitfinex","ETHUSD",1760079990935,0.4256,4325.3,4324.7,2.31229626]
["bitfinex","ETHUSD",1760079991097,0.4256,4325.2,4324.5,2.31236241]
["bitfinex","ETHUSD",1760079991297,0.4256,4325.2,4324.4,0.001]
["bitfinex","ETHUSD",1760079991298,0.4724669,4325.2,4324.4,0.001]
["bitfinex","ETHUSD",1760079991517,2.3122576,4324.8,4324.4,0.001]
["bitfinex","ETHUSD",1760079991946,2.459,4325.6,4324.4,0.001]
["bitfinex","ETHUSD",1760079991947,0.4256,4324.7,4324.4,0.001]
["bitfinex","ETHUSD",1760079992465,2.31196856,4325.4,4324.4,0.001]
["bitfinex","ETHUSD",1760079992466,0.4256,4324.6,4324.4,0.001]
["bitfinex","ETHUSD",1760079992963,0.4256,4324.5,4324.4,0.001]
["bitfinex","ETHUSD",1760079993321,2.73800605,4324.5,4324.4,0.001]
["bitfinex","ETHUSD",1760079993643,0.4256,4324.5,4324.4,0.001]
["bitfinex","ETHUSD",1760079994036,2.73800605,4324.5,4324.4,0.001]
["bitfinex","ETHUSD",1760079994435,5.29160605,4324.5,4324.4,0.001]
["bitfinex","ETHUSD",1760079995869,2.3456,4324.5,4324.4,0.001]
["bitfinex","ETHUSD",1760079996036,4.65800605,4324.5,4324.4,0.001]
["bitfinex","ETHUSD",1760079997354,5.29160605,4324.5,4324.4,0.001]
["bitfinex","ETHUSD",1760079998867,2.3456,4324.5,4324.4,0.001]
["bitfinex","ETHUSD",1760079999077,4.65800605,4324.5,4324.4,0.001]
["bitfinex","ETHUSD",1760079999283,2.3456,4324.5,4324.4,0.001]
["bitfinex","ETHUSD",1760080000062,0.4256,4324.5,4324.4,0.001]
["bitfinex","ETHUSD",1760080000258,0.6336,4325.1,4324.4,0.001]
["bitfinex","ETHUSD",1760080000559,0.4256,4324.5,4324.4,0.001]
["bitfinex","ETHUSD",1760080000746,7.00864747,4325.2,4324.4,0.001]
["bitfinex","ETHUSD",1760080000944,0.4256,4325.0,4324.4,0.001]
["bitfinex","ETHUSD",1760080001786,2.31219218,4324.9,4324.4,0.001]
["bitfinex","ETHUSD",1760080002183,0.4256,4324.8,4324.4,0.001]
["bitfinex","ETHUSD",1760080002887,0.4256,4324.7,4324.4,0.001]
["bitfinex","ETHUSD",1760080003790,2.73790367,4324.7,4324.4,0.001]
["bitfinex","ETHUSD",1760080004086,0.4256,4324.7,4324.4,0.001]
["bitfinex","ETHUSD",1760080004252,2.73790233,4324.7,4324.4,0.001]
["bitfinex","ETHUSD",1760080005149,0.4256,4324.7,4324.4,0.001]
["bitfinex","ETHUSD",1760080006563,2.73791203,4324.7,4324.4,0.001]
["bitfinex","ETHUSD",1760080006771,0.4256,4324.7,4324.4,0.001]
["bitfinex","ETHUSD",1760080007068,2.73791484,4324.7,4324.4,0.001]
["bitfinex","ETHUSD",1760080007660,2.31235603,4324.6,4324.4,0.001]
["bitfinex","ETHUSD",1760080008288,0.4256,4324.5,4324.4,0.001]
["bitfinex","ETHUSD",1760080010687,1.92,4325.1,4324.4,0.001]
["bitfinex","ETHUSD",1760080010894,7.00864747,4325.2,4324.4,0.001]
["bitfinex","ETHUSD",1760080010895,0.47264747,4325.2,4324.4,0.001]
["bitfinex","ETHUSD",1760080011054,2.31208685,4325.1,4324.4,0.001]
["bitfinex","ETHUSD",1760080011252,2.81824747,4325.2,4324.4,2.33657714]
["bitfinex","ETHUSD",1760080011509,0.89824747,4325.2,4324.4,0.02412459]
["bitfinex","ETHUSD",1760080011669,0.1152,4324.5,4324.4,0.02412459]
["bitfinex","ETHUSD",1760080011866,0.1152,4324.7,4324.5,2.3123574]
["bitfinex","ETHUSD",1760080012064,0.1152,4324.7,4324.4,6.952]
["bitfinex","ETHUSD",1760080012391,0.1152,4324.7,4324.4,9.26444716]
["bitfinex","ETHUSD",1760080012590,0.1152,4324.7,4324.5,2.31240511]
["bitfinex","ETHUSD",1760080012984,0.1152,4324.7,4324.4,6.952]
["bitfinex","ETHUSD",1760080013184,0.1152,4324.7,4324.6,2.31235258]
["bitfinex","ETHUSD",1760080013694,0.1152,4324.7,4324.4,9.2644334]
["bitfinex","ETHUSD",1760080013894,0.1152,4324.7,4324.6,2.31235258]
["bitfinex","ETHUSD",1760080015479,0.1152,4324.7,4324.6,2.3354761]
["bitfinex","ETHUSD",1760080015687,0.002,4325.1,4324.8,2.3121954]
["bitfinex","ETHUSD",1760080015688,0.1172,4325.1,4324.8,2.3121954]
["bitfinex","ETHUSD",1760080016522,0.1172,4325.1,4324.4,10.23870442]
["bitfinex","ETHUSD",1760080016724,2.73775902,4325.0,4324.4,0.001]
["bitfinex","ETHUSD",1760080016879,2.73774159,4325.0,4324.4,0.001]
["bitfinex","ETHUSD",1760080017715,0.4256,4325.0,4324.4,0.001]
["bitfinex","ETHUSD",1760080018082,2.73774216,4325.0,4324.4,0.001]
["bitfinex","ETHUSD",1760080018538,0.4256,4325.0,4324.4,0.001]
["bitfinex","ETHUSD",1760080019025,2.31219394,4324.9,4324.4,0.001]
["bitfinex","ETHUSD",1760080019231,2.31225796,4324.8,4324.4,0.001]
["bitfinex","ETHUSD",1760080019515,2.73785796,4324.8,4324.4,0.001]
["bitfinex","ETHUSD",1760080019721,0.4256,4324.7,4324.4,0.001]
["bitfinex","ETHUSD",1760080020109,0.4256,4324.6,4324.4,0.001]
["bitfinex","ETHUSD",1760080020306,0.4256,4324.5,4324.4,0.001]
["bitfinex","ETHUSD",1760080020979,2.73800605,4324.5,4324.4,0.001]
["bitfinex","ETHUSD",1760080023321,0.4256,4324.5,4324.4,0.001]
["bitfinex","ETHUSD",1760080023940,2.73800605,4324.5,4324.4,0.001]
["bitfinex","ETHUSD",1760080024612,0.4256,4324.5,4324.4,0.001]
["bitfinex","ETHUSD",1760080025362,2.73800605,4324.5,4324.4,0.001]
["bitfinex","ETHUSD",1760080026830,3.37160605,4324.5,4324.4,0.001]
["bitfinex","ETHUSD",1760080027637,10.25423629,4324.5,4324.4,0.001]
["bitfinex","ETHUSD",1760080029854,19.2004209,4324.5,4324.4,0.001]
["bitfinex","ETHUSD",1760080032276,2.31279093,4323.8,4322.1,0.01]
["bitfinex","ETHUSD",1760080032449,7.06763024,4323.2,4322.6,0.025]
["bitfinex","ETHUSD",1760080032654,7.06763024,4323.2,4322.7,2.31334836]
["bitfinex","ETHUSD",1760080032854,7.49273024,4323.2,4322.7,2.31334836]
["bitfinex","ETHUSD",1760080033241,7.49273024,4323.2,4322.2,6.097]
["bitfinex","ETHUSD",1760080033446,7.49273024,4323.2,4322.1,0.01]
["bitfinex","ETHUSD",1760080033777,7.49273024,4323.2,4322.5,2.31345894]
["bitfinex","ETHUSD",1760080033983,7.49273024,4323.2,4322.6,2.3134162]
["bitfinex","ETHUSD",1760080034483,0.6101,4323.2,4322.2,3.27]
["bitfinex","ETHUSD",1760080034690,0.4251,4323.2,4322.5,2.31344929]
["bitfinex","ETHUSD",1760080034841,0.1152,4323.1,4322.8,2.31329566]
["bitfinex","ETHUSD",1760080035046,0.4251,4323.2,4322.7,2.31336237]
["bitfinex","ETHUSD",1760080035244,0.4227,4323.1,4322.1,0.01]
["bitfinex","ETHUSD",1760080035474,6.88263024,4322.8,4322.1,0.158]
["bitfinex","ETHUSD",1760080035669,0.4227,4322.7,4322.1,0.01]
["bitfinex","ETHUSD",1760080035855,6.88263024,4322.8,4322.1,0.01]
["bitfinex","ETHUSD",1760080036060,2.1074,4323.5,4322.1,0.01]
["bitfinex","ETHUSD",1760080036061,0.4227,4323.1,4322.4,2.3135263]
["bitfinex","ETHUSD",1760080036481,0.4227,4323.1,4322.5,2.3134404]
["bitfinex","ETHUSD",1760080036693,0.4227,4323.1,4322.6,2.31341784]
["bitfinex","ETHUSD",1760080036898,0.4227,4323.0,4322.3,0.02313583]
["bitfinex","ETHUSD",1760080037063,0.4227,4323.4,4322.7,2.31332822]
["bitfinex","ETHUSD",1760080037400,0.4227,4323.3,4322.7,2.31332822]
["bitfinex","ETHUSD",1760080037551,0.4227,4323.2,4322.3,2.31358304]
["bitfinex","ETHUSD",1760080037960,0.4227,4323.2,4322.2,4.224]
["bitfinex","ETHUSD",1760080038160,0.4227,4323.2,4322.1,0.01]
["bitfinex","ETHUSD",1760080038459,0.4227,4323.1,4322.2,0.447]
["bitfinex","ETHUSD",1760080038663,0.4227,4323.1,4322.2,2.854]
["bitfinex","ETHUSD",1760080038998,0.4227,4323.0,4322.4,2.31352445]
["bitfinex","ETHUSD",1760080039300,0.4227,4322.9,4322.4,2.31352445]
["bitfinex","ETHUSD",1760080040097,0.4227,4322.8,4322.5,2.31347342]
["bitfinex","ETHUSD",1760080040295,0.1874,4323.5,4322.2,2.31362678]
["bitfinex","ETHUSD",1760080040296,0.4227,4322.7,4322.2,2.31362678]
["bitfinex","ETHUSD",1760080040457,0.4227,4322.6,4322.3,2.31357738]
["bitfinex","ETHUSD",1760080040658,0.4227,4323.3,4322.1,0.01]
["bitfinex","ETHUSD",1760080040902,0.4227,4322.9,4322.4,2.31351178]
["bitfinex","ETHUSD",1760080041059,0.4227,4322.8,4322.4,2.31351178]
["bitfinex","ETHUSD",1760080041399,0.4227,4322.8,4322.5,2.31343541]
["bitfinex","ETHUSD",1760080041595,0.4227,4322.8,4322.3,2.31355346]
["bitfinex","ETHUSD",1760080042020,0.4227,4322.8,4322.4,2.31352897]
["bitfinex","ETHUSD",1760080042507,2.31304977,4323.3,4322.4,2.31352279]
["bitfinex","ETHUSD",1760080042691,0.4227,4323.0,4322.2,8.85063047]
["bitfinex","ETHUSD",1760080043005,0.4227,4323.0,4322.2,1.12676305]
["bitfinex","ETHUSD",1760080043174,0.4227,4323.0,4322.1,0.01]
["bitfinex","ETHUSD",1760080043175,0.4227,4322.9,4322.3,6.537]
["bitfinex","ETHUSD",1760080043365,0.4227,4322.8,4322.3,6.537]
["bitfinex","ETHUSD",1760080043564,0.4227,4322.8,4322.1,0.01]
["bitfinex","ETHUSD",1760080043764,0.4227,4322.8,4322.3,2.31357612]
["bitfinex","ETHUSD",1760080043984,0.4227,4322.7,4322.3,2.31357612]
["bitfinex","ETHUSD",1760080044212,0.4227,4322.6,4322.3,2.31357612]
["bitfinex","ETHUSD",1760080044381,0.4227,4322.6,4322.2,6.537]
["bitfinex","ETHUSD",1760080044613,0.4227,4322.5,4322.2,6.537]
["bitfinex","ETHUSD",1760080044924,0.4227,4322.4,4322.2,6.537]
["bitfinex","ETHUSD",1760080045119,0.87493169,4322.4,4322.2,6.537]
["bitfinex","ETHUSD",1760080045333,7.51623024,4323.4,4322.4,2.31350328]
["bitfinex","ETHUSD",1760080045334,0.4227,4322.9,4322.4,2.31350328]
["bitfinex","ETHUSD",1760080045497,0.4227,4322.8,4322.4,2.31350328]
["bitfinex","ETHUSD",1760080045829,0.4227,4322.7,4322.4,2.31350328]
["bitfinex","ETHUSD",1760080046129,0.1152,4322.4,4322.1,0.01]
["bitfinex","ETHUSD",1760080046424,0.4227,4322.6,4322.1,2.32368586]
["bitfinex","ETHUSD",1760080046584,0.4227,4322.5,4322.1,0.01]
["bitfinex","ETHUSD",1760080046985,2.31326817,4322.9,4322.1,0.01]
["bitfinex","ETHUSD",1760080047229,0.4227,4322.4,4322.1,0.01]
["bitfinex","ETHUSD",1760080047728,2.31334204,4322.8,4322.1,0.01]
["bitfinex","ETHUSD",1760080047936,0.4227,4322.3,4322.1,0.01]
["bitfinex","ETHUSD",1760080048596,0.4227,4322.2,4322.1,0.01]
["bitfinex","ETHUSD",1760080048786,0.4227,4322.5,4322.1,0.01]
["bitfinex","ETHUSD",1760080049422,0.4227,4322.5,4322.2,2.31361078]
["bitfinex","ETHUSD",1760080049623,0.4227,4322.8,4322.2,2.31363657]
["bitfinex","ETHUSD",1760080049989,0.4227,4322.8,4322.1,0.01]
["bitfinex","ETHUSD",1760080050236,0.4227,4322.8,4322.2,2.31363657]
["bitfinex","ETHUSD",1760080050531,0.4227,4322.8,4322.3,2.31353382]
["bitfinex","ETHUSD",1760080050827,0.4227,4322.7,4322.1,0.01]
["bitfinex","ETHUSD",1760080051120,0.4227,4322.7,4322.1,0.011]
["bitfinex","ETHUSD",1760080052697,0.453033,4322.8,4322.1,0.011]
["bitfinex","ETHUSD",1760080052929,0.002,4323.2,4322.1,1.1144]
["bitfinex","ETHUSD",1760080053109,2.73585491,4323.1,4322.1,2.97957639]
["bitfinex","ETHUSD",1760080053290,0.4227,4323.0,4322.2,2.31363392]
["bitfinex","ETHUSD",1760080053624,0.4227,4323.0,4322.3,2.31358302]
["bitfinex","ETHUSD",1760080053788,0.4227,4323.0,4322.3,2.31357308]
["bitfinex","ETHUSD",1760080054727,5.85328198,4323.2,4322.3,2.31357308]
["bitfinex","ETHUSD",1760080054928,0.4227,4322.9,4322.2,6.12463606]
["bitfinex","ETHUSD",1760080055232,0.4227,4322.8,4322.2,6.538]
["bitfinex","ETHUSD",1760080055452,0.4227,4322.7,4322.1,0.011]
["bitfinex","ETHUSD",1760080056825,0.4227,4322.7,4322.1,2.32468762]
["bitfinex","ETHUSD",1760080057590,0.4227,4322.7,4322.1,0.011]
["bitfinex","ETHUSD",1760080057790,0.46094757,4323.2,4322.1,0.6659]
["bitfinex","ETHUSD",1760080057991,0.1152,4322.3,4322.2,2.31363657]
["bitfinex","ETHUSD",1760080058301,0.1152,4322.3,4322.2,2.76213657]
["bitfinex","ETHUSD",1760080058707,0.1152,4322.3,4322.2,2.31363657]
["bitfinex","ETHUSD",1760080059524,0.1152,4322.3,4322.1,2.97953904]
["bitfinex","ETHUSD",1760080059851,0.1152,4322.3,4322.1,0.6659]
["bitfinex","ETHUSD",1760080060057,0.1152,4322.3,4322.1,2.9795884]
["bitfinex","ETHUSD",1760080060565,0.4227,4322.2,4322.1,0.011]
["bitfinex","ETHUSD",1760080061139,0.1152,4322.3,4322.1,0.011]
["bitfinex","ETHUSD",1760080061838,0.1152,4322.3,4322.1,2.32468616]
["bitfinex","ETHUSD",1760080062465,0.1152,4322.3,4322.1,0.011]
["bitfinex","ETHUSD",1760080063166,0.1152,4322.3,4322.2,2.31363657]
["bitfinex","ETHUSD",1760080063345,0.1152,4322.3,4322.2,1.11763536]
["bitfinex","ETHUSD",1760080063660,0.1152,4322.3,4322.2,2.31363657]
["bitfinex","ETHUSD",1760080063865,0.1152,4322.3,4322.1,0.011]
["bitfinex","ETHUSD",1760080064240,0.4227,4322.2,4322.1,2.08]
["bitfinex","ETHUSD",1760080064840,0.1152,4322.3,4322.1,0.011]
["bitfinex","ETHUSD",1760080065563,0.5379,4322.3,4322.1,0.011]
["bitfinex","ETHUSD",1760080066065,0.4227,4322.2,4322.1,0.011]
["bitfinex","ETHUSD",1760080066431,0.1152,4322.3,4322.1,0.011]
["bitfinex","ETHUSD",1760080066857,0.5379,4322.3,4322.1,0.011]
["bitfinex","ETHUSD",1760080067458,0.1152,4322.3,4322.1,0.011]
["bitfinex","ETHUSD",1760080068299,0.1152,4322.3,4322.1,2.32468184]
["bitfinex","ETHUSD",1760080070313,0.4227,4322.2,4322.1,0.011]
["bitfinex","ETHUSD",1760080070896,0.4227,4322.2,4322.1,2.3246901]
["bitfinex","ETHUSD",1760080071100,0.1152,4322.3,4322.1,2.3246901]
["bitfinex","ETHUSD",1760080071902,0.1152,4322.3,4322.1,0.011]
["bitfinex","ETHUSD",1760080072104,0.4227,4322.2,4322.1,0.011]
["bitfinex","ETHUSD",1760080073103,0.4227,4322.2,4322.1,6.549]
["bitfinex","ETHUSD",1760080073604,0.4227,4322.2,4322.1,0.011]
["bitfinex","ETHUSD",1760080073811,0.4227,4322.2,4322.1,4.298]
["bitfinex","ETHUSD",1760080074478,0.1152,4322.3,4322.1,4.298]
["bitfinex","ETHUSD",1760080074683,0.4227,4322.2,4322.1,4.298]
["bitfinex","ETHUSD",1760080076304,0.1152,4322.3,4322.1,4.298]
["bitfinex","ETHUSD",1760080076824,0.5379,4322.3,4322.1,4.298]
["bitfinex","ETHUSD",1760080079325,0.4227,4322.2,4322.1,4.298]
["bitfinex","ETHUSD",1760080080614,0.4227,4322.2,4322.1,0.011]
["bitfinex","ETHUSD",1760080087530,0.37364972,4322.2,4322.1,0.011]
["bitfinex","ETHUSD",1760080088054,0.1152,4322.3,4322.1,0.011]
["bitfinex","ETHUSD",1760080089436,0.3256,4322.2,4322.1,0.011]
["bitfinex","ETHUSD",1760080090435,2.63923657,4322.2,4322.1,0.011]
["bitfinex","ETHUSD",1760080091443,0.3256,4322.2,4322.1,0.011]
["bitfinex","ETHUSD",1760080091960,2.63923657,4322.2,4322.1,0.011]
["bitfinex","ETHUSD",1760080092145,0.3256,4322.2,4322.1,0.011]
["bitfinex","ETHUSD",1760080092948,2.63923657,4322.2,4322.1,0.011]
["bitfinex","ETHUSD",1760080093886,0.3256,4322.2,4322.1,0.011]
["bitfinex","ETHUSD",1760080094883,2.63923657,4322.2,4322.1,0.011]
["bitfinex","ETHUSD",1760080095579,5.19283657,4322.2,4322.1,0.011]
["bitfinex","ETHUSD",1760080095792,5.68326045,4322.2,4322.1,0.011]
["bitfinex","ETHUSD",1760080095948,5.77599676,4322.2,4322.1,0.011]
["bitfinex","ETHUSD",1760080096905,6.38925125,4322.2,4322.1,0.011]
["bitfinex","ETHUSD",1760080097277,5.77599676,4322.2,4322.1,0.011]
["bitfinex","ETHUSD",1760080100289,2.31406488,4321.4,4321.3,0.003]
["bitfinex","ETHUSD",1760080100477,8.16534686,4321.4,4321.3,0.003]
["bitfinex","ETHUSD",1760080100677,8.48974686,4321.4,4321.3,0.003]
["bitfinex","ETHUSD",1760080100892,0.3244,4321.4,4321.3,0.003]
["bitfinex","ETHUSD",1760080101398,2.2444,4321.4,4321.3,0.003]
["bitfinex","ETHUSD",1760080101900,4.55846488,4321.4,4321.3,0.003]
["bitfinex","ETHUSD",1760080102516,2.2444,4321.4,4321.3,0.003]
["bitfinex","ETHUSD",1760080102685,4.55846488,4321.4,4321.3,0.003]
["bitfinex","ETHUSD",1760080105861,10.40974686,4321.4,4321.3,0.003]
["bitfinex","ETHUSD",1760080106041,11.04334686,4321.4,4321.3,0.003]
["bitfinex","ETHUSD",1760080107965,8.72928198,4321.4,4321.3,0.003]
["bitfinex","ETHUSD",1760080108207,0.6956062,4321.7,4321.3,0.003]
["bitfinex","ETHUSD",1760080108363,0.2066,4321.9,4321.3,2.31711351]
["bitfinex","ETHUSD",1760080108564,0.3232,4321.8,4321.4,2.31406488]
["bitfinex","ETHUSD",1760080108866,0.3232,4321.7,4321.3,0.003]
["bitfinex","ETHUSD",1760080109217,0.3232,4321.7,4321.4,2.31401224]
["bitfinex","ETHUSD",1760080109422,0.3232,4321.7,4321.3,2.55078173]
["bitfinex","ETHUSD",1760080109663,0.3232,4321.7,4321.3,0.23671615]
["bitfinex","ETHUSD",1760080109864,0.2066,4321.9,4321.3,0.004]
["bitfinex","ETHUSD",1760080109865,0.3232,4321.6,4321.3,0.004]
["bitfinex","ETHUSD",1760080110361,0.3232,4321.5,4321.3,0.004]
["bitfinex","ETHUSD",1760080111362,0.3232,4321.5,4321.3,2.3181133]
["bitfinex","ETHUSD",1760080111998,0.3232,4321.8,4321.3,0.004]
["bitfinex","ETHUSD",1760080112191,0.3232,4321.8,4321.3,2.31811179]
["bitfinex","ETHUSD",1760080112377,0.3232,4321.7,4321.3,0.004]
["bitfinex","ETHUSD",1760080113198,2.31406488,4321.4,4321.3,0.004]
["bitfinex","ETHUSD",1760080113557,0.3232,4321.4,4321.3,0.004]
["bitfinex","ETHUSD",1760080116158,0.29933953,4321.9,4321.3,0.004]
["bitfinex","ETHUSD",1760080116359,0.3232,4321.4,4321.3,0.004]
["bitfinex","ETHUSD",1760080117384,0.3232,4321.7,4321.3,0.004]
["bitfinex","ETHUSD",1760080117586,0.3163,4322.1,4321.3,0.004]
["bitfinex","ETHUSD",1760080117788,0.3163,4322.1,4321.4,2.31406488]
["bitfinex","ETHUSD",1760080117987,0.002,4322.1,4321.5,2.31400328]
["bitfinex","ETHUSD",1760080118186,0.3143,4322.0,4321.5,2.31400328]
["bitfinex","ETHUSD",1760080118504,0.3143,4321.9,4321.4,2.31405732]
["bitfinex","ETHUSD",1760080118670,0.3143,4321.8,4321.3,0.004]
["bitfinex","ETHUSD",1760080118865,0.3143,4321.8,4321.6,2.31394549]
["bitfinex","ETHUSD",1760080119203,0.002,4322.1,4321.3,0.004]
["bitfinex","ETHUSD",1760080119528,0.3143,4322.0,4321.3,0.004]
["bitfinex","ETHUSD",1760080120004,2.31392512,4321.7,4321.3,0.004]
["bitfinex","ETHUSD",1760080120200,0.6336,4321.7,4321.3,0.004]
["bitfinex","ETHUSD",1760080120400,2.62830441,4321.6,4321.3,0.004]
["bitfinex","ETHUSD",1760080121521,0.3143,4321.5,4321.3,0.004]
["bitfinex","ETHUSD",1760080121904,1.92,4321.9,4321.3,0.004]
["bitfinex","ETHUSD",1760080122213,0.3143,4321.7,4321.3,0.004]
["bitfinex","ETHUSD",1760080122614,0.3143,4321.6,4321.3,0.004]
["bitfinex","ETHUSD",1760080123016,4.23380157,4321.9,4321.3,0.004]
["bitfinex","ETHUSD",1760080123228,0.3143,4321.5,4321.3,0.004]
["bitfinex","ETHUSD",1760080124923,1.92,4321.9,4321.3,0.004]
["bitfinex","ETHUSD",1760080125086,0.3143,4321.8,4321.3,0.004]
["bitfinex","ETHUSD",1760080125584,0.3143,4321.7,4321.3,0.004]
["bitfinex","ETHUSD",1760080126091,0.3143,4321.6,4321.3,0.004]
["bitfinex","ETHUSD",1760080127240,0.3143,4321.5,4321.3,0.004]
["bitfinex","ETHUSD",1760080127641,1.92,4321.9,4321.3,0.004]
["bitfinex","ETHUSD",1760080127830,0.3143,4321.4,4321.3,0.004]
["bitfinex","ETHUSD",1760080128032,0.002,4322.1,4321.3,0.004]
["bitfinex","ETHUSD",1760080128033,0.3143,4321.8,4321.3,0.004]
["bitfinex","ETHUSD",1760080128242,0.3143,4321.7,4321.3,0.004]
["bitfinex","ETHUSD",1760080128549,0.3143,4321.6,4321.3,2.31808523]
["bitfinex","ETHUSD",1760080129623,0.3143,4321.5,4321.3,0.004]
["bitfinex","ETHUSD",1760080130024,2.31380224,4321.9,4321.3,0.004]
["bitfinex","ETHUSD",1760080130230,0.3143,4321.4,4321.3,0.004]
["bitfinex","ETHUSD",1760080134881,0.3143,4321.7,4321.3,0.004]
["bitfinex","ETHUSD",1760080135266,0.3143,4321.6,4321.3,0.004]
["bitfinex","ETHUSD",1760080135583,0.3143,4321.5,4321.3,2.31811359]
["bitfinex","ETHUSD",1760080135982,2.8055901,4322.1,4321.4,0.02314064]
["bitfinex","ETHUSD",1760080135983,0.49189973,4322.1,4321.4,0.02314064]
["bitfinex","ETHUSD",1760080136192,0.002,4322.1,4321.5,2.31398924]
["bitfinex","ETHUSD",1760080136374,0.3143,4322.0,4321.5,2.31398924]
["bitfinex","ETHUSD",1760080136582,0.002,4322.1,4321.5,2.31398924]
["bitfinex","ETHUSD",1760080136762,0.3629,4321.9,4321.5,2.31398924]
["bitfinex","ETHUSD",1760080137084,0.1152,4321.5,4321.4,2.31406488]
["bitfinex","ETHUSD",1760080138764,0.1152,4321.5,4321.3,2.31811813]
["bitfinex","ETHUSD",1760080138765,0.4781,4321.5,4321.3,2.31811813]
["bitfinex","ETHUSD",1760080138973,0.1152,4321.5,4321.3,0.004]
["bitfinex","ETHUSD",1760080139289,0.4781,4321.5,4321.4,2.31406488]
["bitfinex","ETHUSD",1760080139783,0.1152,4321.5,4321.4,2.31406488]
["bitfinex","ETHUSD",1760080140750,0.1152,4321.5,4321.4,2.82332781]
["bitfinex","ETHUSD",1760080140950,0.1152,4321.5,4321.4,3.29686845]
["bitfinex","ETHUSD",1760080141486,0.002,4322.1,4322.0,2.31374363]
["bitfinex","ETHUSD",1760080144724,0.002,4322.1,4322.0,8.85074363]
["bitfinex","ETHUSD",1760080144890,0.002,4322.1,4322.0,9.30114363]
["bitfinex","ETHUSD",1760080145090,0.002,4322.1,4322.0,8.85074363]
["bitfinex","ETHUSD",1760080146306,0.002,4322.1,4322.0,9.94034048]
["bitfinex","ETHUSD",1760080146836,0.002,4322.1,4322.0,12.42594048]
["bitfinex","ETHUSD",1760080147008,1e-08,4322.6,4322.5,2.31347599]
["bitfinex","ETHUSD",1760080147192,1e-08,4322.6,4322.5,13.20161074]
["bitfinex","ETHUSD",1760080147392,1e-08,4322.6,4322.5,13.74407599]
["bitfinex","ETHUSD",1760080147734,1e-08,4322.6,4322.5,3.94150945]
["bitfinex","ETHUSD",1760080147892,1e-08,4322.6,4322.5,2.31347599]
["bitfinex","ETHUSD",1760080148095,1e-08,4322.6,4322.5,8.85047599]
["bitfinex","ETHUSD",1760080148691,1e-08,4322.6,4322.5,9.30087599]
["bitfinex","ETHUSD",1760080149643,1e-08,4322.6,4322.5,9.41607599]
["bitfinex","ETHUSD",1760080149844,1e-08,4322.6,4322.5,11.33607599]
["bitfinex","ETHUSD",1760080150152,1e-08,4322.6,4322.5,12.94183945]
["bitfinex","ETHUSD",1760080152341,1e-08,4322.6,4322.5,13.57543945]
["bitfinex","ETHUSD",1760080152945,1e-08,4323.0,4322.9,2.31326193]
["bitfinex","ETHUSD",1760080153156,1e-08,4323.0,4322.9,10.79239454]
["bitfinex","ETHUSD",1760080153388,1e-08,4323.0,4322.9,11.96846193]
["bitfinex","ETHUSD",1760080153532,1e-08,4323.0,4322.9,13.39664264]
["bitfinex","ETHUSD",1760080156131,1e-08,4323.0,4322.9,6.22704264]
["bitfinex","ETHUSD",1760080156336,1e-08,4323.0,4322.9,4.79886193]
["bitfinex","ETHUSD",1760080156765,1e-08,4323.0,4322.9,20.96486193]
["bitfinex","ETHUSD",1760080157094,1e-08,4323.0,4322.9,23.37186193]
["bitfinex","ETHUSD",1760080157295,1e-08,4323.0,4322.9,24.00546193]
["bitfinex","ETHUSD",1760080158302,1e-08,4323.0,4322.9,24.09811575]
["bitfinex","ETHUSD",1760080158498,1e-08,4323.0,4322.9,26.3498862]
["bitfinex","ETHUSD",1760080159152,1e-08,4323.0,4322.9,7.7768862]
["bitfinex","ETHUSD",1760080159352,1e-08,4323.0,4322.9,24.00446193]
["bitfinex","ETHUSD",1760080159593,1e-08,4323.0,4322.9,4.79886193]
["bitfinex","ETHUSD",1760080159798,1e-08,4323.0,4322.9,23.37086193]
["bitfinex","ETHUSD",1760080159956,1e-08,4323.0,4322.9,23.36986193]
["bitfinex","ETHUSD",1760080161354,1e-08,4323.0,4322.9,24.00346193]
["bitfinex","ETHUSD",1760080161554,0.01,4324.9,4323.6,2.3128623]
["bitfinex","ETHUSD",1760080161776,0.1152,4324.5,4323.8,2.31278042]
["bitfinex","ETHUSD",1760080162053,0.1152,4324.5,4323.8,2.42798042]
["bitfinex","ETHUSD",1760080162396,0.1152,4324.5,4323.8,2.90150822]
["bitfinex","ETHUSD",1760080165094,0.1152,4324.5,4323.8,2.87838042]
["bitfinex","ETHUSD",1760080165302,0.1152,4324.5,4323.8,4.29160469]
["bitfinex","ETHUSD",1760080166478,0.1152,4324.5,4323.8,13.23160469]
["bitfinex","ETHUSD",1760080167391,0.1152,4324.5,4323.8,4.29160469]
["bitfinex","ETHUSD",1760080167697,0.002,4324.4,4323.8,11.81838042]
["bitfinex","ETHUSD",1760080171495,0.002,4324.4,4323.8,9.41138042]
["bitfinex","ETHUSD",1760080171660,0.002,4324.4,4323.8,11.81838042]
["bitfinex","ETHUSD",1760080171864,1e-08,4323.9,4323.8,13.73838042]
["bitfinex","ETHUSD",1760080172516,1e-08,4323.9,4323.8,4.79838042]
["bitfinex","ETHUSD",1760080172681,1e-08,4323.9,4323.8,13.73838042]
["bitfinex","ETHUSD",1760080172883,1e-08,4323.9,4323.8,14.13037913]
["bitfinex","ETHUSD",1760080174318,1e-08,4323.9,4323.8,14.12937913]
["bitfinex","ETHUSD",1760080174889,1e-08,4323.9,4323.8,14.01417913]
["bitfinex","ETHUSD",1760080177187,1e-08,4323.9,4323.8,14.64777913]
["bitfinex","ETHUSD",1760080178986,1e-08,4323.9,4323.8,21.86877913]
["bitfinex","ETHUSD",1760080179230,1e-08,4323.9,4323.8,24.27577913]
["bitfinex","ETHUSD",1760080182454,0.002,4324.4,4324.3,2.946113]
["bitfinex","ETHUSD",1760080182755,0.002,4324.4,4324.3,11.94610885]
["bitfinex","ETHUSD",1760080182958,0.002,4324.4,4324.3,12.37298372]
["bitfinex","ETHUSD",1760080184963,0.01,4324.9,4324.3,12.37298372]
["bitfinex","ETHUSD",1760080184964,0.01,4324.9,4324.8,2.31224565]
["bitfinex","ETHUSD",1760080185164,1e-08,4324.9,4324.8,13.28444565]
["bitfinex","ETHUSD",1760080185348,0.00200001,4324.9,4324.8,13.73444565]
["bitfinex","ETHUSD",1760080185549,0.00200001,4324.9,4324.8,15.33912284]
["bitfinex","ETHUSD",1760080185783,1e-08,4325.1,4325.0,2.31213872]
["bitfinex","ETHUSD",1760080186085,1e-08,4325.1,4325.0,8.84313872]
["bitfinex","ETHUSD",1760080186241,1e-08,4325.1,4325.0,11.21313872]
["bitfinex","ETHUSD",1760080186778,0.002,4325.7,4325.4,2.31189875]
["bitfinex","ETHUSD",1760080186985,0.002,4325.7,4325.6,0.1152]
["bitfinex","ETHUSD",1760080187144,0.002,4325.7,4325.6,6.77613619]
["bitfinex","ETHUSD",1760080187477,0.002,4325.7,4325.6,7.20301801]
["bitfinex","ETHUSD",1760080188278,0.002,4326.1,4326.0,2.31160425]
["bitfinex","ETHUSD",1760080188483,0.002,4326.1,4326.0,10.78572029]
["bitfinex","ETHUSD",1760080188790,0.002,4326.1,4326.0,12.72224628]
["bitfinex","ETHUSD",1760080189649,0.002,4326.1,4326.0,13.35584628]
["bitfinex","ETHUSD",1760080189987,0.01,4326.9,4326.8,2.31117685]
["bitfinex","ETHUSD",1760080190151,0.01,4326.9,4326.8,13.30548861]
["bitfinex","ETHUSD",1760080190347,0.01,4326.9,4326.8,13.74647685]
["bitfinex","ETHUSD",1760080190543,0.01,4326.9,4326.8,15.3743406]
["bitfinex","ETHUSD",1760080190950,1e-08,4326.9,4326.8,15.3743406]
["bitfinex","ETHUSD",1760080195470,1e-08,4326.9,4326.8,16.0079406]
["bitfinex","ETHUSD",1760080196262,1e-08,4327.2,4327.1,2.94461661]
["bitfinex","ETHUSD",1760080196467,1e-08,4327.2,4327.1,19.09561661]
["bitfinex","ETHUSD",1760080196798,1e-08,4327.2,4327.1,24.33168706]
["bitfinex","ETHUSD",1760080198273,1e-08,4327.2,4327.1,5.14208706]
["bitfinex","ETHUSD",1760080198472,1e-08,4327.2,4327.1,2.89031661]
["bitfinex","ETHUSD",1760080198698,1e-08,4327.2,4327.1,21.44531661]
["bitfinex","ETHUSD",1760080198892,1e-08,4327.2,4327.1,2.89031661]
["bitfinex","ETHUSD",1760080199096,1e-08,4327.2,4327.1,21.46842677]
["bitfinex","ETHUSD",1760080199300,1e-08,4327.2,4327.1,21.44531661]
["bitfinex","ETHUSD",1760080199498,1e-08,4327.2,4327.1,23.69708706]
["bitfinex","ETHUSD",1760080201140,1e-08,4327.2,4327.1,5.14208706]
["bitfinex","ETHUSD",1760080201441,1e-08,4327.2,4327.1,21.44431661]
["bitfinex","ETHUSD",1760080203703,1e-08,4327.2,4327.1,2.89031661]
["bitfinex","ETHUSD",1760080203902,1e-08,4327.2,4327.1,21.46642677]
["bitfinex","ETHUSD",1760080204236,1e-08,4327.2,4327.1,21.44331661]
["bitfinex","ETHUSD",1760080204624,1e-08,4327.2,4327.1,9.41731661]
["bitfinex","ETHUSD",1760080204810,1e-08,4327.2,4327.1,22.97104165]
["bitfinex","ETHUSD",1760080205403,1e-08,4327.2,4327.1,2.89031661]
["bitfinex","ETHUSD",1760080205603,1e-08,4327.2,4327.1,21.46542677]
["bitfinex","ETHUSD",1760080205817,1e-08,4327.2,4327.1,21.44231661]
["bitfinex","ETHUSD",1760080206908,1e-08,4327.2,4327.1,23.36231661]
["bitfinex","ETHUSD",1760080209819,0.002,4327.7,4327.5,2.310803]
["bitfinex","ETHUSD",1760080210124,0.002,4327.7,4327.5,11.20299133]
["bitfinex","ETHUSD",1760080210311,0.002,4327.7,4327.5,11.7246833]
["bitfinex","ETHUSD",1760080210726,0.002,4327.8,4327.7,2.31069621]
["bitfinex","ETHUSD",1760080210925,0.002,4327.8,4327.7,10.77980317]
["bitfinex","ETHUSD",1760080211143,0.002,4327.8,4327.7,11.18629621]
["bitfinex","ETHUSD",1760080211341,0.002,4327.8,4327.7,12.58983416]
["bitfinex","ETHUSD",1760080212070,0.002,4327.8,4327.7,24.61483416]
["bitfinex","ETHUSD",1760080212357,1e-08,4327.9,4327.8,4.23064282]
["bitfinex","ETHUSD",1760080212559,1e-08,4327.9,4327.8,4.68334924]
["bitfinex","ETHUSD",1760080212742,1e-08,4327.9,4327.8,4.79854924]
["bitfinex","ETHUSD",1760080212932,1e-08,4327.9,4327.8,7.02721327]
["bitfinex","ETHUSD",1760080214081,1e-08,4327.9,4327.8,2.85544282]
["bitfinex","ETHUSD",1760080214281,1e-08,4327.9,4327.8,2.405]
["bitfinex","ETHUSD",1760080214470,1e-08,4327.9,4327.8,11.24164282]
["bitfinex","ETHUSD",1760080216345,1e-08,4327.9,4327.8,11.67124282]
["bitfinex","ETHUSD",1760080216745,1e-08,4327.9,4327.8,2.74024282]
["bitfinex","ETHUSD",1760080216994,1e-08,4327.9,4327.8,2.76334924]
["bitfinex","ETHUSD",1760080217143,1e-08,4327.9,4327.8,11.20134924]
["bitfinex","ETHUSD",1760080217346,1e-08,4327.9,4327.8,11.17824282]
["bitfinex","ETHUSD",1760080217894,1e-08,4327.9,4327.8,14.16994762]
["bitfinex","ETHUSD",1760080220090,1e-08,4327.9,4327.8,24.28194762]
["bitfinex","ETHUSD",1760080222359,1e-08,4327.9,4327.8,24.28466733]
["bitfinex","ETHUSD",1760080224099,1e-08,4328.1,4328.0,2.31053604]
["bitfinex","ETHUSD",1760080224267,1e-08,4328.1,4328.0,13.03041185]
["bitfinex","ETHUSD",1760080224592,1e-08,4328.1,4328.0,13.43690649]
["bitfinex","ETHUSD",1760080225157,0.002,4328.8,4328.7,2.3101624]
["bitfinex","ETHUSD",1760080225356,0.002,4328.8,4328.7,13.1591624]
["bitfinex","ETHUSD",1760080225597,0.002,4328.8,4328.7,4.7749624]
["bitfinex","ETHUSD",1760080225775,0.002,4328.8,4328.7,24.05291304]
["bitfinex","ETHUSD",1760080228008,0.002,4330.1,4329.8,2.3095755]
["bitfinex","ETHUSD",1760080228152,0.002,4330.1,4329.8,11.2375755]
["bitfinex","ETHUSD",1760080228350,0.002,4330.1,4329.8,11.6861755]
["bitfinex","ETHUSD",1760080229873,0.002,4330.1,4329.8,11.8013755]
["bitfinex","ETHUSD",1760080230078,0.002,4330.1,4329.8,13.44344698]
["bitfinex","ETHUSD",1760080230306,0.002,4330.1,4329.8,15.36344698]
["bitfinex","ETHUSD",1760080231014,0.002,4330.1,4329.8,6.43544698]
["bitfinex","ETHUSD",1760080231177,0.002,4330.1,4329.8,24.98144698]
["bitfinex","ETHUSD",1760080231680,0.002,4330.1,4329.8,2.8733755]
["bitfinex","ETHUSD",1760080231986,0.002,4330.1,4329.6,2.3096292]
["bitfinex","ETHUSD",1760080232187,0.1152,4330.0,4329.7,8.83361818]
["bitfinex","ETHUSD",1760080232441,0.1152,4330.0,4329.8,8.8335755]
["bitfinex","ETHUSD",1760080232813,0.1152,4330.0,4329.8,8.8325755]
["bitfinex","ETHUSD",1760080232992,0.1152,4330.0,4329.8,11.2365755]
["bitfinex","ETHUSD",1760080234001,0.1152,4330.0,4329.8,8.927]
["bitfinex","ETHUSD",1760080234409,0.1152,4330.0,4329.8,6.523]
["bitfinex","ETHUSD",1760080234610,0.1152,4330.0,4329.8,11.2365755]
["bitfinex","ETHUSD",1760080237037,0.1152,4330.0,4329.8,11.6851755]
["bitfinex","ETHUSD",1760080239899,0.002,4330.1,4329.8,11.6851755]
["bitfinex","ETHUSD",1760080240100,0.002,4330.1,4329.8,13.09618066]
["bitfinex","ETHUSD",1760080240350,0.002,4330.1,4329.8,13.21138066]
["bitfinex","ETHUSD",1760080240648,0.002,4330.1,4329.8,22.82738066]
["bitfinex","ETHUSD",1760080241145,0.002,4330.1,4329.8,24.74738066]
["bitfinex","ETHUSD",1760080241546,1e-08,4329.9,4329.8,6.20438066]
["bitfinex","ETHUSD",1760080241838,0.00200001,4329.9,4329.8,24.74738066]
["bitfinex","ETHUSD",1760080242748,0.00200001,4329.9,4329.8,24.74638066]
["bitfinex","ETHUSD",1760080244237,0.00200001,4329.9,4329.8,24.74909929]
["bitfinex","ETHUSD",1760080244753,0.00200001,4329.9,4329.8,4.79609412]
["bitfinex","ETHUSD",1760080245047,0.00200001,4329.9,4329.8,0.11791861]
["bitfinex","ETHUSD",1760080245257,0.57610001,4329.9,4329.8,0.00271861]
["bitfinex","ETHUSD",1760080245458,0.57610001,4329.9,4329.8,0.11571861]
["bitfinex","ETHUSD",1760080245611,0.57610001,4329.9,4329.8,0.10771861]
["bitfinex","ETHUSD",1760080245810,0.00200001,4329.9,4329.8,0.00271861]
["bitfinex","ETHUSD",1760080246040,0.43210001,4329.9,4329.8,0.00871861]
["bitfinex","ETHUSD",1760080246546,0.43210001,4329.9,4329.8,5.82971861]
["bitfinex","ETHUSD",1760080246747,0.43210001,4329.9,4329.8,5.8297186]
["bitfinex","ETHUSD",1760080247539,0.43210001,4329.9,4329.8,5.82971859]
["bitfinex","ETHUSD",1760080247835,0.57900001,4329.9,4329.8,0.00271859]
["bitfinex","ETHUSD",1760080248037,0.57900001,4329.9,4329.8,1.89871859]
["bitfinex","ETHUSD",1760080248223,0.57900001,4329.9,4329.8,1.89871858]
["bitfinex","ETHUSD",1760080248943,0.57900001,4329.9,4329.8,0.00271858]
["bitfinex","ETHUSD",1760080249268,0.57900001,4329.9,4329.8,5.77371858]
["bitfinex","ETHUSD",1760080250020,0.57900001,4329.9,4329.8,6.52471858]
["bitfinex","ETHUSD",1760080250238,0.57900001,4329.9,4329.8,6.52471857]
["bitfinex","ETHUSD",1760080250623,0.57900001,4329.9,4329.8,0.00271856]
["bitfinex","ETHUSD",1760080250826,0.57900001,4329.9,4329.8,1.92171856]
["bitfinex","ETHUSD",1760080252051,0.57900001,4329.9,4329.8,3.60171856]
["bitfinex","ETHUSD",1760080252729,0.57900001,4329.9,4329.8,3.60171855]
["bitfinex","ETHUSD",1760080253057,0.57900001,4329.9,4329.8,6.52571855]
["bitfinex","ETHUSD",1760080253417,0.57900001,4329.9,4329.8,6.52571854]
["bitfinex","ETHUSD",1760080255333,0.00200001,4329.9,4329.8,6.52571853]
["bitfinex","ETHUSD",1760080255623,0.00200001,4329.9,4329.8,8.83529403]
["bitfinex","ETHUSD",1760080255839,0.00200001,4329.9,4329.8,8.83529402]
["bitfinex","ETHUSD",1760080256044,0.00200001,4329.9,4329.8,9.76329341]
["bitfinex","ETHUSD",1760080256246,0.00200001,4329.9,4329.8,10.32319339]
["bitfinex","ETHUSD",1760080256412,0.00200001,4329.9,4329.8,10.32319338]
["bitfinex","ETHUSD",1760080256618,0.00200001,4329.9,4329.8,10.32319337]
["bitfinex","ETHUSD",1760080257063,0.00200001,4329.9,4329.8,10.32319336]
["bitfinex","ETHUSD",1760080257421,0.00200001,4329.9,4329.8,10.32319335]
["bitfinex","ETHUSD",1760080257615,0.00200001,4329.9,4329.8,10.32319334]
["bitfinex","ETHUSD",1760080257817,0.00200001,4329.9,4329.8,12.24319334]
["bitfinex","ETHUSD",1760080258017,0.00200001,4329.9,4329.8,12.24319333]
["bitfinex","ETHUSD",1760080258222,0.00200001,4329.9,4329.8,12.24319332]
["bitfinex","ETHUSD",1760080258756,0.00200001,4329.9,4329.8,12.24319331]
["bitfinex","ETHUSD",1760080259453,0.00200001,4329.9,4329.8,12.2431933]
["bitfinex","ETHUSD",1760080259756,0.002,4330.4,4330.3,2.30930882]
["bitfinex","ETHUSD",1760080259939,0.002,4330.4,4330.3,21.33627202]
["bitfinex","ETHUSD",1760080260258,0.002,4330.4,4330.3,21.87297894]
["bitfinex","ETHUSD",1760080261417,0.002,4330.4,4330.3,3.33097894]
["bitfinex","ETHUSD",1760080261763,0.002,4330.4,4330.3,3.33369725]
["bitfinex","ETHUSD",1760080261933,0.002,4330.4,4330.3,11.23702713]
["bitfinex","ETHUSD",1760080262128,0.002,4330.4,4330.3,11.23702711]
["bitfinex","ETHUSD",1760080262534,0.002,4330.4,4330.3,11.68162709]
["bitfinex","ETHUSD",1760080262730,0.002,4330.4,4330.3,11.68162708]
["bitfinex","ETHUSD",1760080262950,0.002,4330.4,4330.3,11.68162707]
["bitfinex","ETHUSD",1760080263262,0.002,4330.4,4330.3,13.20744898]
["bitfinex","ETHUSD",1760080263475,0.002,4330.4,4330.3,13.20744896]
["bitfinex","ETHUSD",1760080263622,0.002,4330.4,4330.3,13.20744895]
["bitfinex","ETHUSD",1760080264022,0.002,4330.4,4330.3,13.20744894]
["bitfinex","ETHUSD",1760080264618,0.002,4330.4,4330.3,13.20744893]
["bitfinex","ETHUSD",1760080264818,0.002,4330.4,4330.3,4.28244893]
["bitfinex","ETHUSD",1760080265052,0.002,4330.4,4330.3,2.87182702]
["bitfinex","ETHUSD",1760080265259,0.002,4330.4,4330.3,11.79682702]
["bitfinex","ETHUSD",1760080265455,0.002,4330.4,4330.3,11.79682701]
["bitfinex","ETHUSD",1760080265957,0.002,4330.4,4330.3,11.796827]
["bitfinex","ETHUSD",1760080266120,0.002,4330.4,4330.3,11.79682699]
["bitfinex","ETHUSD",1760080266321,0.002,4330.4,4330.3,14.04859744]
["bitfinex","ETHUSD",1760080266544,0.002,4330.4,4330.3,15.96859743]
["bitfinex","ETHUSD",1760080266743,0.002,4330.4,4330.3,15.96859741]
["bitfinex","ETHUSD",1760080266951,0.002,4330.4,4330.3,15.9685974]
["bitfinex","ETHUSD",1760080267162,0.002,4330.4,4330.3,15.96859739]
["bitfinex","ETHUSD",1760080267319,0.002,4330.8,4330.3,15.96859739]
["bitfinex","ETHUSD",1760080267320,0.002,4330.8,4330.7,2.30909552]
["bitfinex","ETHUSD",1760080267523,0.002,4330.8,4330.7,9.39129602]
["bitfinex","ETHUSD",1760080267727,0.002,4330.8,4330.7,9.81280507]
["bitfinex","ETHUSD",1760080268124,0.002,4330.8,4330.7,0.11791807]
["bitfinex","ETHUSD",1760080268330,0.002,4330.8,4330.7,0.00271806]
["bitfinex","ETHUSD",1760080268331,0.4167,4330.8,4330.7,0.00271806]
["bitfinex","ETHUSD",1760080268642,2.3367,4330.8,4330.7,0.00271806]
["bitfinex","ETHUSD",1760080268839,2.7257422,4330.8,4330.7,0.00271806]
["bitfinex","ETHUSD",1760080269038,3.3593422,4330.8,4330.7,0.00271806]
["bitfinex","ETHUSD",1760080269255,5.2793422,4330.8,4330.7,0.00271806]
["bitfinex","ETHUSD",1760080269724,2.9703,4330.8,4330.7,0.00271806]
["bitfinex","ETHUSD",1760080269924,5.2793422,4330.8,4330.7,0.00271806]
["bitfinex","ETHUSD",1760080270458,4.6457422,4330.8,4330.7,0.00271806]
["bitfinex","ETHUSD",1760080270658,2.3367,4330.8,4330.7,0.00271806]
["bitfinex","ETHUSD",1760080270869,0.4167,4330.8,4330.7,3.95171806]
["bitfinex","ETHUSD",1760080271035,0.4167,4330.8,4330.7,3.95171805]
["bitfinex","ETHUSD",1760080271452,0.002,4330.8,4330.7,6.28390451]
["bitfinex","ETHUSD",1760080271626,0.002,4330.8,4330.7,7.80502318]
["bitfinex","ETHUSD",1760080271827,0.002,4330.8,4330.7,7.80502317]
["bitfinex","ETHUSD",1760080272227,0.002,4330.8,4330.7,7.80502316]
["bitfinex","ETHUSD",1760080272454,0.002,4330.8,4330.7,7.36042316]
["bitfinex","ETHUSD",1760080272658,0.002,4330.8,4330.7,12.34342315]
["bitfinex","ETHUSD",1760080272838,0.002,4330.8,4330.7,12.34342314]
["bitfinex","ETHUSD",1760080273762,0.002,4330.8,4330.7,3.41142314]
["bitfinex","ETHUSD",1760080274091,0.002,4330.8,4330.7,11.26690446]
["bitfinex","ETHUSD",1760080274390,0.002,4330.8,4330.7,11.6884135]
["bitfinex","ETHUSD",1760080274562,0.002,4330.8,4330.7,11.68841349]
["bitfinex","ETHUSD",1760080275092,0.002,4330.8,4330.7,11.68841348]
["bitfinex","ETHUSD",1760080275898,0.002,4330.8,4330.7,0.00271796]
["bitfinex","ETHUSD",1760080276083,0.002,4330.8,4330.7,11.24281347]
["bitfinex","ETHUSD",1760080276385,0.002,4330.8,4330.7,11.24281346]
["bitfinex","ETHUSD",1760080276688,0.002,4330.8,4330.7,11.24281345]
["bitfinex","ETHUSD",1760080277184,0.002,4330.8,4330.7,11.24281344]
["bitfinex","ETHUSD",1760080277513,0.002,4330.8,4330.7,2.31181343]
["bitfinex","ETHUSD",1760080277696,0.002,4330.8,4330.7,11.24281343]
["bitfinex","ETHUSD",1760080278188,0.002,4330.8,4330.7,2.31181342]
["bitfinex","ETHUSD",1760080278486,0.002,4330.8,4330.7,11.26590437]
["bitfinex","ETHUSD",1760080278691,0.002,4330.8,4330.7,11.24281342]
["bitfinex","ETHUSD",1760080278893,0.002,4330.8,4330.7,11.24281341]
["bitfinex","ETHUSD",1760080279665,0.002,4330.8,4330.7,11.2428134]
["bitfinex","ETHUSD",1760080279867,0.002,4330.8,4330.7,0.00271788]
["bitfinex","ETHUSD",1760080280183,0.4167,4330.8,4330.7,0.00271787]
["bitfinex","ETHUSD",1760080280382,0.4167,4330.8,4330.7,2.34371787]
["bitfinex","ETHUSD",1760080280584,0.4167,4330.8,4330.7,0.00271787]
["bitfinex","ETHUSD",1760080280758,0.4167,4330.8,4330.7,6.52971787]
["bitfinex","ETHUSD",1760080281092,0.4167,4330.8,4330.7,0.00271787]
["bitfinex","ETHUSD",1760080281292,0.4167,4330.8,4330.7,6.52971786]
["bitfinex","ETHUSD",1760080281493,0.4167,4330.8,4330.7,0.00271786]
["bitfinex","ETHUSD",1760080281895,0.4167,4330.8,4330.7,0.37171786]
["bitfinex","ETHUSD",1760080282674,2.7257422,4330.8,4330.7,0.00271786]
["bitfinex","ETHUSD",1760080283803,0.4167,4330.8,4330.7,0.00271786]
["bitfinex","ETHUSD",1760080286073,3.3593422,4330.8,4330.7,0.00271786]
["bitfinex","ETHUSD",1760080287376,0.4167,4330.8,4330.7,0.00271786]
["bitfinex","ETHUSD",1760080288625,3.3593422,4330.8,4330.7,0.00271786]
["bitfinex","ETHUSD",1760080289223,1.0503,4330.8,4330.7,0.00271786]
["bitfinex","ETHUSD",1760080289406,3.3593422,4330.8,4330.7,0.00271786]
["bitfinex","ETHUSD",1760080291644,5.2793422,4330.8,4330.7,0.00271786]
["bitfinex","ETHUSD",1760080291852,5.76994319,4330.8,4330.7,0.00271786]
["bitfinex","ETHUSD",1760080292758,6.46413293,4330.8,4330.7,0.00271786]
["bitfinex","ETHUSD",1760080296351,5.97353194,4330.8,4330.7,0.00271786]
["bitfinex","ETHUSD",1760080296562,4.6457422,4330.8,4330.7,0.00271786]
["bitfinex","ETHUSD",1760080296877,0.4167,4330.8,4330.7,0.00271786]
["bitfinex","ETHUSD",1760080297025,0.002,4330.8,4330.7,0.00271786]
["bitfinex","ETHUSD",1760080298071,0.002,4330.8,4330.7,2.31181338]
["bitfinex","ETHUSD",1760080298436,0.002,4330.8,4330.7,2.31181337]
["bitfinex","ETHUSD",1760080298641,0.002,4330.8,4330.7,3.00500386]
["bitfinex","ETHUSD",1760080299065,0.002,4330.8,4330.7,2.54540385]
["bitfinex","ETHUSD",1760080299262,0.002,4330.8,4330.7,0.23630833]
["bitfinex","ETHUSD",1760080299460,0.002,4330.8,4330.7,0.00271784]
["bitfinex","ETHUSD",1760080299664,0.4167,4330.8,4330.7,0.00271784]
["bitfinex","ETHUSD",1760080303451,0.002,4330.8,4330.7,0.00271784]
["bitfinex","ETHUSD",1760080304266,0.002,4330.8,4330.7,2.31181336]
["bitfinex","ETHUSD",1760080304865,0.002,4330.8,4330.7,2.31181335]
["bitfinex","ETHUSD",1760080305281,0.002,4330.8,4330.7,3.81502181]
["bitfinex","ETHUSD",1760080305658,0.002,4330.8,4330.7,3.3554218]
["bitfinex","ETHUSD",1760080306560,0.002,4330.8,4330.7,3.81502179]
["bitfinex","ETHUSD",1760080307202,0.002,4330.8,4330.7,3.93022178]
["bitfinex","ETHUSD",1760080307386,0.002,4330.8,4330.7,3.93022177]
["bitfinex","ETHUSD",1760080307814,0.002,4330.8,4330.7,1.16152625]
["bitfinex","ETHUSD",1760080307959,0.002,4330.8,4330.7,0.00271778]
["bitfinex","ETHUSD",1760080308156,0.4677,4330.8,4330.7,0.00271778]
["bitfinex","ETHUSD",1760080308457,2.7767422,4330.8,4330.7,0.00271778]
["bitfinex","ETHUSD",1760080308756,5.3303422,4330.8,4330.7,0.00271778]
["bitfinex","ETHUSD",1760080310207,0.002,4330.8,4330.7,0.00271778]
["bitfinex","ETHUSD",1760080310510,0.002,4330.8,4330.7,2.33490425]
["bitfinex","ETHUSD",1760080310664,0.002,4330.8,4330.7,9.31440918]
["bitfinex","ETHUSD",1760080310859,0.002,4330.8,4330.7,9.29131822]
["bitfinex","ETHUSD",1760080311162,0.002,4330.8,4330.7,9.2913182]
["bitfinex","ETHUSD",1760080311374,0.002,4330.8,4330.7,9.29131819]
["bitfinex","ETHUSD",1760080311980,0.002,4330.8,4330.7,0.00271774]
["bitfinex","ETHUSD",1760080312173,0.002,4330.8,4330.7,0.00271773]
["bitfinex","ETHUSD",1760080312174,0.4677,4330.8,4330.7,0.00271773]
["bitfinex","ETHUSD",1760080313006,0.002,4330.8,4330.7,0.00271773]
["bitfinex","ETHUSD",1760080313176,0.002,4330.8,4330.7,2.3349042]
["bitfinex","ETHUSD",1760080314397,0.002,4330.8,4330.7,2.33490419]
["bitfinex","ETHUSD",1760080314599,0.002,4330.8,4330.7,2.31181324]
["bitfinex","ETHUSD",1760080314797,0.002,4330.8,4330.7,2.33490419]
["bitfinex","ETHUSD",1760080315281,0.002,4330.8,4330.7,2.8002126]
["bitfinex","ETHUSD",1760080315681,0.002,4330.8,4330.7,2.80021259]
["bitfinex","ETHUSD",1760080315882,0.002,4330.8,4330.7,0.02580866]
["bitfinex","ETHUSD",1760080316124,0.4677,4330.8,4330.7,0.08871771]
["bitfinex","ETHUSD",1760080316722,0.002,4330.8,4330.7,2.39781323]
["bitfinex","ETHUSD",1760080316930,0.002,4330.8,4330.7,0.08871771]
["bitfinex","ETHUSD",1760080317084,0.002,4330.8,4330.7,2.39781323]
["bitfinex","ETHUSD",1760080317280,0.002,4330.8,4330.7,0.08871771]
["bitfinex","ETHUSD",1760080317626,0.4318,4330.8,4330.7,0.08871771]
["bitfinex","ETHUSD",1760080317914,0.547,4330.8,4330.7,0.08871771]
["bitfinex","ETHUSD",1760080318332,0.547,4330.8,4330.7,0.00271771]
["bitfinex","ETHUSD",1760080319128,0.1172,4330.8,4330.7,0.00271771]
["bitfinex","ETHUSD",1760080319904,0.1172,4330.8,4330.7,6.55380866]
["bitfinex","ETHUSD",1760080320104,0.1172,4330.8,4330.7,6.53071769]
["bitfinex","ETHUSD",1760080320305,0.1172,4330.8,4330.7,6.53071768]
["bitfinex","ETHUSD",1760080320818,0.1172,4330.8,4330.7,6.53071767]
["bitfinex","ETHUSD",1760080321213,0.1172,4330.8,4330.7,6.53071766]
["bitfinex","ETHUSD",1760080321551,0.1172,4330.8,4330.7,0.00271766]
["bitfinex","ETHUSD",1760080321853,0.1172,4330.8,4330.7,6.53071766]
["bitfinex","ETHUSD",1760080322513,0.1172,4330.8,4330.7,6.53071765]
["bitfinex","ETHUSD",1760080322730,0.1172,4330.8,4330.7,8.83981317]
["bitfinex","ETHUSD",1760080322944,0.1172,4330.8,4330.7,6.53071764]
["bitfinex","ETHUSD",1760080323312,0.1172,4330.8,4330.7,8.83981316]
["bitfinex","ETHUSD",1760080323648,0.1172,4330.8,4330.7,8.83981315]
["bitfinex","ETHUSD",1760080323850,0.1172,4330.8,4330.7,8.83981314]
["bitfinex","ETHUSD",1760080324022,0.1172,4330.8,4330.7,8.83981313]
["bitfinex","ETHUSD",1760080324425,0.1172,4330.8,4330.7,8.83981312]
["bitfinex","ETHUSD",1760080324826,0.1172,4330.8,4330.7,8.83981311]
["bitfinex","ETHUSD",1760080325028,0.1172,4330.8,4330.7,8.8398131]
["bitfinex","ETHUSD",1760080325221,0.1172,4330.8,4330.7,8.83981309]
["bitfinex","ETHUSD",1760080325445,0.1172,4330.8,4330.7,6.53071757]
["bitfinex","ETHUSD",1760080325646,0.1172,4330.8,4330.7,6.53071755]
["bitfinex","ETHUSD",1760080326407,0.1172,4330.8,4330.7,8.83981306]
["bitfinex","ETHUSD",1760080326611,0.1172,4330.8,4330.7,2.31181306]
["bitfinex","ETHUSD",1760080326906,0.1172,4330.8,4330.7,6.67171753]
["bitfinex","ETHUSD",1760080327110,0.547,4330.8,4330.7,0.00271753]
["bitfinex","ETHUSD",1760080327311,0.547,4330.8,4330.7,0.00271752]
["bitfinex","ETHUSD",1760080327746,0.547,4330.8,4330.7,6.21881304]
["bitfinex","ETHUSD",1760080327931,0.1172,4330.8,4330.7,6.21881304]
["bitfinex","ETHUSD",1760080328131,0.1172,4330.8,4330.7,6.68191303]
["bitfinex","ETHUSD",1760080328335,0.1172,4330.8,4330.7,6.68191302]
["bitfinex","ETHUSD",1760080328711,0.002,4330.8,4330.7,7.82142194]
["bitfinex","ETHUSD",1760080328916,0.002,4330.8,4330.7,7.82142193]
["bitfinex","ETHUSD",1760080329119,0.002,4330.8,4330.7,7.82142192]
["bitfinex","ETHUSD",1760080329544,0.002,4330.8,4330.7,7.82142191]
["bitfinex","ETHUSD",1760080330130,0.002,4330.8,4330.7,7.8214219]
["bitfinex","ETHUSD",1760080330542,0.002,4330.8,4330.7,3.45132189]
["bitfinex","ETHUSD",1760080330818,0.002,4330.8,4330.7,11.23981297]
["bitfinex","ETHUSD",1760080331016,0.002,4330.8,4330.7,11.23981295]
["bitfinex","ETHUSD",1760080331416,0.002,4330.8,4330.7,11.23981294]
["bitfinex","ETHUSD",1760080331659,0.002,4330.8,4330.7,2.31181294]
["bitfinex","ETHUSD",1760080331839,0.002,4330.8,4330.7,6.58881293]
["bitfinex","ETHUSD",1760080332016,0.002,4330.8,4330.7,8.99181293]
["bitfinex","ETHUSD",1760080332557,0.002,4330.8,4330.7,11.23981293]
["bitfinex","ETHUSD",1760080332717,0.002,4330.8,4330.7,11.23981292]
["bitfinex","ETHUSD",1760080332918,0.002,4330.8,4330.7,8.83681292]
["bitfinex","ETHUSD",1760080333155,0.002,4330.8,4330.7,11.23981291]
["bitfinex","ETHUSD",1760080333434,0.002,4330.8,4330.7,12.60633182]
["bitfinex","ETHUSD",1760080333649,0.002,4330.8,4330.7,12.60633181]
["bitfinex","ETHUSD",1760080335939,0.4296,4330.8,4330.7,0.00971734]
["bitfinex","ETHUSD",1760080336157,0.002,4330.8,4330.7,0.00971734]
["bitfinex","ETHUSD",1760080336451,0.002,4330.8,4330.7,2.34190381]
["bitfinex","ETHUSD",1760080336651,0.002,4330.8,4330.7,2.3419038]
["bitfinex","ETHUSD",1760080337157,0.002,4330.8,4330.7,2.78191285]
["bitfinex","ETHUSD",1760080337330,0.002,4330.8,4330.7,3.29112175]
["bitfinex","ETHUSD",1760080337697,0.002,4330.8,4330.7,3.3142127]
["bitfinex","ETHUSD",1760080337854,0.002,4330.8,4330.7,3.31421269]
["bitfinex","ETHUSD",1760080339152,0.002,4330.8,4330.7,3.31421268]
["bitfinex","ETHUSD",1760080340039,0.002,4330.8,4330.7,3.29112173]
["bitfinex","ETHUSD",1760080340859,0.002,4330.8,4330.7,3.28412173]
["bitfinex","ETHUSD",1760080341063,0.002,4330.8,4330.7,12.21112173]
["bitfinex","ETHUSD",1760080341224,0.002,4330.8,4330.7,12.21112172]
["bitfinex","ETHUSD",1760080341923,0.002,4330.8,4330.7,12.21112171]
["bitfinex","ETHUSD",1760080342874,0.002,4330.8,4330.7,12.2111217]
["bitfinex","ETHUSD",1760080343027,0.002,4330.8,4330.7,12.21112169]
["bitfinex","ETHUSD",1760080343226,0.002,4330.8,4330.7,12.21112168]
["bitfinex","ETHUSD",1760080343470,0.002,4330.8,4330.7,3.28412167]
["bitfinex","ETHUSD",1760080343633,0.002,4330.8,4330.7,2.82102167]
["bitfinex","ETHUSD",1760080343966,0.002,4330.8,4330.7,21.82312166]
["bitfinex","ETHUSD",1760080344164,0.002,4330.8,4330.7,0.00271723]
["bitfinex","ETHUSD",1760080344465,0.1172,4330.8,4330.7,8.92871722]
["bitfinex","ETHUSD",1760080344828,0.1172,4330.8,4330.7,11.23781273]
["bitfinex","ETHUSD",1760080345753,0.1172,4330.8,4330.7,8.92871721]
["bitfinex","ETHUSD",1760080345932,0.1172,4330.8,4330.7,8.9287172]
["bitfinex","ETHUSD",1760080346842,0.1172,4330.8,4330.7,6.5257172]
["bitfinex","ETHUSD",1760080346843,0.5377,4330.8,4330.7,6.5257172]
["bitfinex","ETHUSD",1760080347060,0.5377,4330.8,4330.7,6.52571719]
["bitfinex","ETHUSD",1760080347265,0.5377,4330.8,4330.7,0.00271719]
["bitfinex","ETHUSD",1760080347560,0.5377,4330.8,4330.7,0.40871719]
["bitfinex","ETHUSD",1760080347861,0.5377,4330.8,4330.7,0.40871718]
["bitfinex","ETHUSD",1760080348062,0.5377,4330.8,4330.7,8.8338127]
["bitfinex","ETHUSD",1760080348265,0.1172,4330.8,4330.7,6.52471718]
["bitfinex","ETHUSD",1760080348630,0.002,4330.8,4330.7,9.2683127]
["bitfinex","ETHUSD",1760080348838,0.002,4330.8,4330.7,10.66646175]
["bitfinex","ETHUSD",1760080349062,0.002,4330.8,4330.7,10.66646174]
["bitfinex","ETHUSD",1760080349795,0.002,4330.8,4330.7,10.66646173]
["bitfinex","ETHUSD",1760080349956,0.002,4330.8,4330.7,10.66646172]
["bitfinex","ETHUSD",1760080351079,0.002,4330.8,4330.7,10.66646171]
["bitfinex","ETHUSD",1760080351787,0.002,4330.8,4330.7,4.14446171]
["bitfinex","ETHUSD",1760080351972,0.002,4330.8,4330.7,21.28531265]
["bitfinex","ETHUSD",1760080352179,0.002,4330.8,4330.7,21.28531264]
["bitfinex","ETHUSD",1760080352988,0.002,4330.8,4330.7,11.23681263]
["bitfinex","ETHUSD",1760080353158,0.002,4330.8,4330.7,11.67131262]
["bitfinex","ETHUSD",1760080353489,0.002,4330.8,4330.7,8.9277171]
["bitfinex","ETHUSD",1760080353685,0.002,4330.8,4330.7,8.92771709]
["bitfinex","ETHUSD",1760080354055,0.002,4330.8,4330.7,11.23681261]
["bitfinex","ETHUSD",1760080354290,0.002,4330.8,4330.7,11.2368126]
["bitfinex","ETHUSD",1760080354893,0.002,4330.8,4330.7,11.6713126]
["bitfinex","ETHUSD",1760080355054,0.002,4330.8,4330.7,11.67131259]
["bitfinex","ETHUSD",1760080355555,0.002,4330.8,4330.7,13.06946284]
["bitfinex","ETHUSD",1760080356095,0.002,4330.8,4330.7,13.06946283]
["bitfinex","ETHUSD",1760080356902,0.002,4330.8,4330.7,13.06946282]
["bitfinex","ETHUSD",1760080357583,0.002,4330.8,4330.7,13.06946281]
["bitfinex","ETHUSD",1760080358389,0.002,4330.8,4330.7,10.23196281]
["bitfinex","ETHUSD",1760080358707,0.002,4330.8,4330.7,11.23681255]
["bitfinex","ETHUSD",1760080359402,0.002,4330.8,4330.7,11.23681254]
["bitfinex","ETHUSD",1760080359608,0.002,4330.8,4330.7,11.67131254]
["bitfinex","ETHUSD",1760080360901,0.002,4330.8,4330.7,0.00271701]
["bitfinex","ETHUSD",1760080361067,0.002,4330.8,4330.7,2.51671701]
["bitfinex","ETHUSD",1760080361266,0.002,4330.8,4330.7,4.82581253]
["bitfinex","ETHUSD",1760080361667,0.002,4330.8,4330.7,2.51671701]
["bitfinex","ETHUSD",1760080361899,0.4326,4330.8,4330.7,0.00271701]
["bitfinex","ETHUSD",1760080362090,0.4326,4330.8,4330.7,6.52371701]
["bitfinex","ETHUSD",1760080363100,0.002,4330.8,4330.7,8.83281253]
["bitfinex","ETHUSD",1760080363279,0.002,4330.8,4330.7,8.83281252]
["bitfinex","ETHUSD",1760080363604,0.002,4330.8,4330.7,6.523717]
["bitfinex","ETHUSD",1760080363790,0.002,4330.8,4330.7,8.83281252]
["bitfinex","ETHUSD",1760080364205,0.002,4330.8,4330.7,6.523717]
["bitfinex","ETHUSD",1760080364877,0.4326,4330.8,4330.7,0.002717]
["bitfinex","ETHUSD",1760080365077,0.4326,4330.8,4330.7,6.524717]
["bitfinex","ETHUSD",1760080365282,0.4326,4330.8,4330.7,6.52471699]
["bitfinex","ETHUSD",1760080365881,0.4326,4330.8,4330.7,0.00271699]
["bitfinex","ETHUSD",1760080366175,0.4326,4330.8,4330.7,2.01071699]
["bitfinex","ETHUSD",1760080366882,0.4326,4330.8,4330.7,2.01071698]
["bitfinex","ETHUSD",1760080367114,1.0662,4330.8,4330.7,0.00271698]
["bitfinex","ETHUSD",1760080367318,3.3752422,4330.8,4330.7,0.00671698]
["bitfinex","ETHUSD",1760080367482,1.0662,4330.8,4330.7,0.00671698]
["bitfinex","ETHUSD",1760080367682,3.3752422,4330.8,4330.7,0.00671698]
["bitfinex","ETHUSD",1760080367894,3.3752422,4330.8,4330.7,0.00271698]
["bitfinex","ETHUSD",1760080368209,3.3752422,4330.8,4330.7,2.35571698]
["bitfinex","ETHUSD",1760080368409,1.0662,4330.8,4330.7,2.35571698]
["bitfinex","ETHUSD",1760080368709,0.4326,4330.8,4330.7,5.84271698]
["bitfinex","ETHUSD",1760080368916,0.002,4330.8,4330.7,5.84271698]
["bitfinex","ETHUSD",1760080369210,0.002,4330.8,4330.7,8.1518125]
["bitfinex","ETHUSD",1760080369600,0.002,4330.8,4330.7,8.15181249]
["bitfinex","ETHUSD",1760080369907,0.002,4330.8,4330.7,5.84271697]
["bitfinex","ETHUSD",1760080370681,0.002,4330.8,4330.7,8.15181249]
["bitfinex","ETHUSD",1760080371513,0.002,4330.8,4330.7,8.15181248]
["bitfinex","ETHUSD",1760080372903,0.002,4330.8,4330.7,8.61791248]
["bitfinex","ETHUSD",1760080373096,0.002,4330.8,4330.7,8.93902205]
["bitfinex","ETHUSD",1760080373295,0.002,4330.8,4330.7,8.93902204]
["bitfinex","ETHUSD",1760080375713,0.002,4330.8,4330.7,8.93902203]
["bitfinex","ETHUSD",1760080375902,0.002,4330.8,4330.7,10.85902203]
["bitfinex","ETHUSD",1760080376652,0.002,4330.8,4330.7,10.85902202]
["bitfinex","ETHUSD",1760080377811,0.002,4331.0,4330.9,2.30898889]
["bitfinex","ETHUSD",1760080378016,0.002,4331.0,4330.9,12.88389679]
["bitfinex","ETHUSD",1760080378217,0.002,4331.0,4330.9,13.3179069]
["bitfinex","ETHUSD",1760080378421,0.002,4331.0,4330.9,15.2379069]
["bitfinex","ETHUSD",1760080378943,0.01,4331.9,4331.0,1.92]
["bitfinex","ETHUSD",1760080379150,0.01,4331.9,4331.5,0.1152]
["bitfinex","ETHUSD",1760080379312,0.01,4331.9,4331.6,9.29009166]
["bitfinex","ETHUSD",1760080379501,0.01,4331.9,4331.6,9.72682241]
["bitfinex","ETHUSD",1760080379707,0.01,4331.9,4331.6,11.7620224]
["bitfinex","ETHUSD",1760080379907,0.01,4331.9,4331.6,11.76202239]
["bitfinex","ETHUSD",1760080380142,0.01,4331.9,4331.6,11.76202238]
["bitfinex","ETHUSD",1760080380312,0.01,4331.9,4331.6,11.76202237]
["bitfinex","ETHUSD",1760080380511,0.01,4331.9,4331.6,11.76202236]
["bitfinex","ETHUSD",1760080381030,0.01,4331.9,4331.6,11.76202235]
["bitfinex","ETHUSD",1760080381341,0.01,4331.9,4331.6,11.76202234]
["bitfinex","ETHUSD",1760080381538,1e-08,4331.9,4331.7,1.92]
["bitfinex","ETHUSD",1760080381716,1e-08,4331.9,4331.8,14.55079648]
["bitfinex","ETHUSD",1760080381921,1e-08,4331.9,4331.8,14.98752821]
["bitfinex","ETHUSD",1760080382124,1e-08,4331.9,4331.8,14.9875282]
["bitfinex","ETHUSD",1760080382519,1e-08,4331.9,4331.8,14.98752819]
["bitfinex","ETHUSD",1760080382748,1e-08,4331.9,4331.8,14.98752818]
["bitfinex","ETHUSD",1760080383014,1e-08,4331.9,4331.8,24.60052818]
["bitfinex","ETHUSD",1760080383211,1e-08,4331.9,4331.8,5.59942815]
["bitfinex","ETHUSD",1760080383549,1e-08,4331.9,4331.8,24.14142815]
["bitfinex","ETHUSD",1760080383710,1e-08,4331.9,4331.8,22.77322589]
["bitfinex","ETHUSD",1760080383906,1e-08,4331.9,4331.8,23.23032589]
["bitfinex","ETHUSD",1760080384210,1e-08,4331.9,4331.8,10.75922588]
["bitfinex","ETHUSD",1760080384413,1e-08,4331.9,4331.8,13.61932587]
["bitfinex","ETHUSD",1760080384639,1e-08,4331.9,4331.8,13.61932586]
["bitfinex","ETHUSD",1760080384838,1e-08,4331.9,4331.8,13.61932585]
["bitfinex","ETHUSD",1760080385040,1e-08,4331.9,4331.8,13.61932584]
["bitfinex","ETHUSD",1760080385346,1e-08,4331.9,4331.8,15.87109629]
["bitfinex","ETHUSD",1760080385537,1e-08,4331.9,4331.8,15.87109628]
["bitfinex","ETHUSD",1760080386058,1e-08,4331.9,4331.8,15.87109627]
["bitfinex","ETHUSD",1760080387013,0.00200001,4331.9,4331.8,15.87109627]
["bitfinex","ETHUSD",1760080387528,0.00200001,4331.9,4331.8,15.87109626]
["bitfinex","ETHUSD",1760080389351,0.00200001,4331.9,4331.8,15.87109625]
["bitfinex","ETHUSD",1760080389848,0.00200001,4331.9,4331.8,23.07809625]
["bitfinex","ETHUSD",1760080390050,0.00200001,4331.9,4331.8,6.94009624]
["bitfinex","ETHUSD",1760080390247,0.00200001,4331.9,4331.8,23.22732579]
["bitfinex","ETHUSD",1760080390961,0.00200001,4331.9,4331.8,23.22732578]
["bitfinex","ETHUSD",1760080391452,0.00200001,4331.9,4331.8,23.22732577]
["bitfinex","ETHUSD",1760080391858,0.00200001,4331.9,4331.8,23.22732576]
["bitfinex","ETHUSD",1760080392059,0.00200001,4331.9,4331.8,4.68832576]
["bitfinex","ETHUSD",1760080392241,0.00200001,4331.9,4331.8,23.93853991]
["bitfinex","ETHUSD",1760080392444,0.00200001,4331.9,4331.8,23.9385399]
["bitfinex","ETHUSD",1760080392652,0.00200001,4331.9,4331.8,23.93853989]
["bitfinex","ETHUSD",1760080392810,0.00200001,4331.9,4331.8,5.39953989]
["bitfinex","ETHUSD",1760080393016,0.00200001,4331.9,4331.8,23.93753988]
["bitfinex","ETHUSD",1760080393228,0.00200001,4331.9,4331.8,23.93753987]
["bitfinex","ETHUSD",1760080393439,0.00200001,4331.9,4331.8,5.39953987]
["bitfinex","ETHUSD",1760080393639,0.00200001,4331.9,4331.8,23.93653987]
["bitfinex","ETHUSD",1760080393836,0.00200001,4331.9,4331.8,23.93653986]
["bitfinex","ETHUSD",1760080394154,0.00200001,4331.9,4331.8,11.69532571]
["bitfinex","ETHUSD",1760080394349,0.00200001,4331.9,4331.8,11.6953257]
["bitfinex","ETHUSD",1760080394514,0.00200001,4331.9,4331.8,11.69532569]
["bitfinex","ETHUSD",1760080396022,0.00200001,4331.9,4331.8,11.69532568]
["bitfinex","ETHUSD",1760080397054,0.00200001,4331.9,4331.8,2.31122568]
["bitfinex","ETHUSD",1760080397262,0.00200001,4331.9,4331.8,11.23722568]
["bitfinex","ETHUSD",1760080397469,0.00200001,4331.9,4331.8,11.23722567]
["bitfinex","ETHUSD",1760080397621,0.00200001,4331.9,4331.8,11.69432567]
["bitfinex","ETHUSD",1760080398423,0.00200001,4331.9,4331.8,11.69432566]
["bitfinex","ETHUSD",1760080399964,0.00200001,4331.9,4331.8,11.69432565]
["bitfinex","ETHUSD",1760080400171,0.00200001,4331.9,4331.8,0.00271649]
["bitfinex","ETHUSD",1760080400473,0.00200001,4331.9,4331.8,11.23722565]
["bitfinex","ETHUSD",1760080400675,0.00200001,4331.9,4331.8,11.23722564]
["bitfinex","ETHUSD",1760080401034,0.42540001,4331.9,4331.8,0.00271648]
["bitfinex","ETHUSD",1760080401381,0.00200001,4331.9,4331.8,11.23722564]
["bitfinex","ETHUSD",1760080401864,0.00200001,4331.9,4331.8,8.92871647]
["bitfinex","ETHUSD",1760080402067,0.00200001,4331.9,4331.8,11.23722563]
["bitfinex","ETHUSD",1760080402567,0.00200001,4331.9,4331.8,8.92871647]
["bitfinex","ETHUSD",1760080402764,0.00200001,4331.9,4331.8,11.23722563]
["bitfinex","ETHUSD",1760080402938,0.00200001,4331.9,4331.8,8.92871646]
["bitfinex","ETHUSD",1760080403130,0.00200001,4331.9,4331.8,11.23722562]
["bitfinex","ETHUSD",1760080403332,0.00200001,4331.9,4331.8,11.69432562]
["bitfinex","ETHUSD",1760080403769,0.00200001,4331.9,4331.8,11.69432561]
["bitfinex","ETHUSD",1760080404634,0.00200001,4331.9,4331.8,11.23722561]
["bitfinex","ETHUSD",1760080404836,0.00200001,4331.9,4331.8,11.2382256]
["bitfinex","ETHUSD",1760080405166,0.00200001,4331.9,4331.8,11.6953256]
["bitfinex","ETHUSD",1760080405347,0.00200001,4331.9,4331.8,11.69532559]
["bitfinex","ETHUSD",1760080406349,0.00200001,4331.9,4331.8,11.69532558]
["bitfinex","ETHUSD",1760080407170,0.00200001,4331.9,4331.8,13.22243921]
["bitfinex","ETHUSD",1760080407356,0.00200001,4331.9,4331.8,20.4304392]
["bitfinex","ETHUSD",1760080407555,0.00200001,4331.9,4331.8,22.83243919]
["bitfinex","ETHUSD",1760080408361,0.00200001,4331.9,4331.8,22.83243918]
["bitfinex","ETHUSD",1760080409188,0.00200001,4331.9,4331.8,22.83243917]
["bitfinex","ETHUSD",1760080409389,0.00200001,4331.9,4331.8,22.83243916]
["bitfinex","ETHUSD",1760080410180,0.00200001,4331.9,4331.8,22.83243915]
["bitfinex","ETHUSD",1760080410881,0.00200001,4331.9,4331.8,22.83243914]
["bitfinex","ETHUSD",1760080411204,0.00200001,4331.9,4331.8,24.75243914]
["bitfinex","ETHUSD",1760080411499,1e-08,4332.4,4332.3,2.30824273]
["bitfinex","ETHUSD",1760080411698,1e-08,4332.4,4332.3,11.43169816]
["bitfinex","ETHUSD",1760080411989,1e-08,4332.4,4332.3,11.98311574]
["bitfinex","ETHUSD",1760080412170,1e-08,4332.4,4332.3,11.98311573]
["bitfinex","ETHUSD",1760080412553,1e-08,4332.4,4332.3,11.98311572]
["bitfinex","ETHUSD",1760080412986,1e-08,4332.4,4332.3,11.98311571]
["bitfinex","ETHUSD",1760080413287,1e-08,4332.4,4332.3,23.99611571]
["bitfinex","ETHUSD",1760080413475,1e-08,4332.4,4332.3,23.9961157]
["bitfinex","ETHUSD",1760080413956,1e-08,4332.4,4332.3,23.99611569]
["bitfinex","ETHUSD",1760080414491,1e-08,4332.4,4332.3,23.99611568]
["bitfinex","ETHUSD",1760080415261,1e-08,4332.4,4332.3,23.99611567]
["bitfinex","ETHUSD",1760080416877,1e-08,4332.4,4332.3,23.99611566]
["bitfinex","ETHUSD",1760080417073,1e-08,4332.4,4332.3,17.47111566]
["bitfinex","ETHUSD",1760080417278,1e-08,4332.4,4332.3,23.99411565]
["bitfinex","ETHUSD",1760080417592,1e-08,4332.4,4332.3,11.98211565]
["bitfinex","ETHUSD",1760080417805,1e-08,4332.4,4332.3,23.99311564]
["bitfinex","ETHUSD",1760080418094,1e-08,4332.4,4332.3,19.67211564]
["bitfinex","ETHUSD",1760080418393,1e-08,4332.4,4332.3,5.45911563]
["bitfinex","ETHUSD",1760080418696,1e-08,4332.4,4332.3,23.99411562]
["bitfinex","ETHUSD",1760080419060,1e-08,4332.4,4332.3,23.99411561]
["bitfinex","ETHUSD",1760080419258,1e-08,4332.4,4332.3,5.45911561]
["bitfinex","ETHUSD",1760080419494,1e-08,4332.4,4332.3,23.9941156]
["bitfinex","ETHUSD",1760080420322,1e-08,4332.4,4332.3,23.99411559]
["bitfinex","ETHUSD",1760080420977,1e-08,4332.4,4332.3,23.99411558]
["bitfinex","ETHUSD",1760080421178,1e-08,4332.4,4332.3,23.99411557]
["bitfinex","ETHUSD",1760080421678,1e-08,4332.4,4332.3,24.10931557]
["bitfinex","ETHUSD",1760080422007,1e-08,4332.4,4332.3,24.10931556]
["bitfinex","ETHUSD",1760080422369,1e-08,4332.4,4332.3,24.10931555]
["bitfinex","ETHUSD",1760080423085,1e-08,4332.4,4332.3,24.10931554]
["bitfinex","ETHUSD",1760080424112,1e-08,4332.4,4332.3,24.10931553]
["bitfinex","ETHUSD",1760080425118,0.1152,4333.7,4332.3,24.10931553]
["bitfinex","ETHUSD",1760080425119,0.1152,4333.7,4332.3,21.6858728]
["bitfinex","ETHUSD",1760080425317,0.1152,4333.7,4333.6,2.3075503]
["bitfinex","ETHUSD",1760080425619,0.1152,4333.7,4333.6,11.25734191]
["bitfinex","ETHUSD",1760080425918,0.1152,4333.7,4333.6,11.6935664]
["bitfinex","ETHUSD",1760080426323,0.1152,4333.7,4333.6,11.69356639]
["bitfinex","ETHUSD",1760080426621,0.01,4333.9,4333.8,2.30744381]
["bitfinex","ETHUSD",1760080426816,0.01,4333.9,4333.8,8.85523431]
["bitfinex","ETHUSD",1760080427015,0.01,4333.9,4333.8,9.29145988]
["bitfinex","ETHUSD",1760080427426,0.01,4333.9,4333.8,2.31015987]
["bitfinex","ETHUSD",1760080427624,0.6518,4333.9,4333.8,0.00271606]
["bitfinex","ETHUSD",1760080427851,6.47277036,4333.9,4333.8,3.92371606]
["bitfinex","ETHUSD",1760080428134,6.47277036,4333.9,4333.8,5.22171606]
["bitfinex","ETHUSD",1760080428290,0.01,4333.9,4333.8,5.22171605]
["bitfinex","ETHUSD",1760080428494,0.01,4333.9,4333.8,7.52915985]
["bitfinex","ETHUSD",1760080428895,0.01,4333.9,4333.8,11.23315984]
["bitfinex","ETHUSD",1760080429092,0.01,4333.9,4333.8,11.23315983]
["bitfinex","ETHUSD",1760080429298,0.01,4333.9,4333.8,8.92571602]
["bitfinex","ETHUSD",1760080429494,0.01,4333.9,4333.8,8.92571601]
["bitfinex","ETHUSD",1760080429728,0.01,4333.9,4333.8,8.925716]
["bitfinex","ETHUSD",1760080430228,0.01,4333.9,4333.8,11.23315981]
["bitfinex","ETHUSD",1760080430524,0.4498,4333.9,4333.8,0.00271599]
["bitfinex","ETHUSD",1760080430725,0.4498,4333.9,4333.8,8.92571599]
["bitfinex","ETHUSD",1760080431098,0.4498,4333.9,4333.8,8.92571598]
["bitfinex","ETHUSD",1760080431642,0.4498,4333.9,4333.8,0.00271598]
["bitfinex","ETHUSD",1760080431930,0.4498,4333.9,4333.8,4.16771598]
["bitfinex","ETHUSD",1760080432148,0.4498,4333.9,4333.8,0.00271598]
["bitfinex","ETHUSD",1760080432298,0.4498,4333.9,4333.8,6.52571598]
["bitfinex","ETHUSD",1760080432499,0.4498,4333.9,4333.8,6.52571597]
["bitfinex","ETHUSD",1760080433299,0.4498,4333.9,4333.8,6.52571596]
["bitfinex","ETHUSD",1760080434330,0.01,4333.9,4333.8,6.52571596]
["bitfinex","ETHUSD",1760080434539,0.4498,4333.9,4333.8,6.52571595]
["bitfinex","ETHUSD",1760080435597,0.4498,4333.9,4333.8,6.52571594]
["bitfinex","ETHUSD",1760080436707,0.4498,4333.9,4333.8,6.52571593]
["bitfinex","ETHUSD",1760080438333,0.4498,4333.9,4333.8,6.52571592]
["bitfinex","ETHUSD",1760080439241,0.654,4333.9,4333.8,0.00271591]
["bitfinex","ETHUSD",1760080439445,0.654,4333.9,4333.8,1.88871591]
["bitfinex","ETHUSD",1760080439620,0.654,4333.9,4333.8,0.00271591]
["bitfinex","ETHUSD",1760080439815,0.654,4333.9,4333.8,5.45771591]
["bitfinex","ETHUSD",1760080440246,3.59499057,4333.9,4333.8,0.0027159]
["bitfinex","ETHUSD",1760080441145,6.00763948,4333.9,4333.8,0.0027159]
["bitfinex","ETHUSD",1760080441548,6.00963948,4333.9,4333.8,0.0027159]
["bitfinex","ETHUSD",1760080442242,6.10212492,4333.9,4333.8,0.0027159]
["bitfinex","ETHUSD",1760080442751,3.2096,4333.9,4333.8,0.0027159]
["bitfinex","ETHUSD",1760080442912,0.4518,4333.9,4333.8,0.0027159]
["bitfinex","ETHUSD",1760080445947,0.012,4333.9,4333.8,0.0027159]
["bitfinex","ETHUSD",1760080446973,0.012,4333.9,4333.8,2.31015971]
["bitfinex","ETHUSD",1760080447271,0.012,4333.9,4333.8,0.0027159]
["bitfinex","ETHUSD",1760080447836,0.6559,4333.9,4333.8,0.0027159]
["bitfinex","ETHUSD",1760080448144,0.6559,4333.9,4333.8,0.1127159]
["bitfinex","ETHUSD",1760080449073,0.6559,4333.9,4333.8,0.0027159]
["bitfinex","ETHUSD",1760080452977,0.012,4333.9,4333.8,0.0027159]
["bitfinex","ETHUSD",1760080453188,0.4223,4333.9,4333.8,0.0027159]
["bitfinex","ETHUSD",1760080453356,0.012,4333.9,4333.8,0.0027159]
["bitfinex","ETHUSD",1760080453675,0.4223,4333.9,4333.8,0.0027159]
["bitfinex","ETHUSD",1760080454754,0.012,4333.9,4333.8,0.0027159]
["bitfinex","ETHUSD",1760080456170,0.012,4333.9,4333.8,2.33323414]
["bitfinex","ETHUSD",1760080456369,0.1272,4333.9,4333.8,3.88930996]
["bitfinex","ETHUSD",1760080456661,0.1272,4333.9,4333.8,3.88930995]
["bitfinex","ETHUSD",1760080457037,0.1272,4333.9,4333.8,5.80930995]
["bitfinex","ETHUSD",1760080457243,0.1272,4333.9,4333.8,5.78623551]
["bitfinex","ETHUSD",1760080457744,1e-08,4334.9,4333.8,5.7862355]
["bitfinex","ETHUSD",1760080457943,1e-08,4334.9,4334.8,2.3069115]
["bitfinex","ETHUSD",1760080458167,1e-08,4334.9,4334.8,8.8289115]
["bitfinex","ETHUSD",1760080458365,1e-08,4334.9,4334.8,6.522]
["bitfinex","ETHUSD",1760080458570,1e-08,4334.9,4334.8,8.8289115]
["bitfinex","ETHUSD",1760080459477,1e-08,4334.9,4334.8,6.522]
["bitfinex","ETHUSD",1760080459843,0.47164034,4334.9,4334.8,6.522]
["bitfinex","ETHUSD",1760080460048,1e-08,4334.9,4334.8,6.522]
["bitfinex","ETHUSD",1760080460576,1e-08,4334.9,4334.8,8.8289115]
["bitfinex","ETHUSD",1760080462394,1e-08,4334.9,4334.8,6.522]
["bitfinex","ETHUSD",1760080462573,1e-08,4334.9,4334.4,0.11791569]
["bitfinex","ETHUSD",1760080462897,0.1152,4334.7,4334.5,3.083]
["bitfinex","ETHUSD",1760080463100,0.1152,4334.7,4334.5,5.484]
["bitfinex","ETHUSD",1760080463301,0.1152,4334.7,4334.6,2.30701794]
["bitfinex","ETHUSD",1760080463903,0.1152,4334.7,4334.6,6.521]
["bitfinex","ETHUSD",1760080464068,0.1152,4334.7,4334.6,11.22901794]
["bitfinex","ETHUSD",1760080464694,0.1152,4334.7,4334.6,2.30701794]
["bitfinex","ETHUSD",1760080464895,0.1152,4334.7,4334.5,0.00271564]
["bitfinex","ETHUSD",1760080465066,0.5789,4334.7,4334.6,8.922]
["bitfinex","ETHUSD",1760080465779,0.5789,4334.7,4334.6,0.00271562]
["bitfinex","ETHUSD",1760080466168,0.5789,4334.7,4334.6,0.01071562]
["bitfinex","ETHUSD",1760080466707,0.5789,4334.7,4334.6,2.05871562]
["bitfinex","ETHUSD",1760080466864,0.5789,4334.7,4334.6,2.05871561]
["bitfinex","ETHUSD",1760080467071,2.88586472,4334.7,4334.6,2.05871561]
["bitfinex","ETHUSD",1760080467302,2.88586472,4334.7,4334.6,0.00271561]
["bitfinex","ETHUSD",1760080467514,8.70532252,4334.7,4334.6,0.00271561]
["bitfinex","ETHUSD",1760080468165,6.3983578,4334.7,4334.6,0.00271561]
["bitfinex","ETHUSD",1760080468608,0.5789,4334.7,4334.6,0.00271561]
["bitfinex","ETHUSD",1760080469393,2.88586472,4334.7,4334.6,0.00271561]
["bitfinex","ETHUSD",1760080469684,0.5789,4334.7,4334.6,0.00271561]
["bitfinex","ETHUSD",1760080471110,2.88586472,4334.7,4334.6,0.00271561]
["bitfinex","ETHUSD",1760080473507,9.33892252,4334.7,4334.6,0.00271561]
["bitfinex","ETHUSD",1760080480704,11.25892252,4334.7,4334.6,0.00271561]
["bitfinex","ETHUSD",1760080481592,12.2892792,4334.7,4334.6,0.00271561]
["bitfinex","ETHUSD",1760080482626,0.6336,4334.5,4332.8,0.001]
["bitfinex","ETHUSD",1760080482824,0.2245,4332.9,4332.8,0.001]
["bitfinex","ETHUSD",1760080483424,0.6953,4332.9,4332.8,0.001]
["bitfinex","ETHUSD",1760080484884,0.4708,4332.9,4332.8,0.001]
["bitfinex","ETHUSD",1760080490730,2.7787231,4332.9,4332.8,0.001]
["bitfinex","ETHUSD",1760080491813,3.4123231,4332.9,4332.8,0.001]
["bitfinex","ETHUSD",1760080492195,1.1044,4332.9,4332.8,0.001]
["bitfinex","ETHUSD",1760080492730,3.4123231,4332.9,4332.8,0.001]
["bitfinex","ETHUSD",1760080492948,1.1044,4332.9,4332.8,0.001]
["bitfinex","ETHUSD",1760080493834,3.4123231,4332.9,4332.8,0.001]
["bitfinex","ETHUSD",1760080496140,0.4708,4332.9,4332.8,0.001]
["bitfinex","ETHUSD",1760080497006,2.7787231,4332.9,4332.8,0.001]
["bitfinex","ETHUSD",1760080497418,0.4708,4332.9,4332.8,0.001]
["bitfinex","ETHUSD",1760080497623,2.7787231,4332.9,4332.8,0.001]
["bitfinex","ETHUSD",1760080498416,0.4708,4332.9,4332.8,0.001]
["bitfinex","ETHUSD",1760080501361,2.7787231,4332.9,4332.8,0.001]
["bitfinex","ETHUSD",1760080501666,0.4708,4332.9,4332.8,0.001]
["bitfinex","ETHUSD",1760080503534,2.7787231,4332.9,4332.8,0.001]
["bitfinex","ETHUSD",1760080505654,0.4708,4332.9,4332.8,0.001]
["bitfinex","ETHUSD",1760080506969,2.7787231,4332.9,4332.8,0.001]
["bitfinex","ETHUSD",1760080507165,10.26213758,4332.9,4332.8,0.001]
["bitfinex","ETHUSD",1760080507368,12.18213758,4332.9,4332.8,0.001]
["bitfinex","ETHUSD",1760080507874,12.76607705,4332.9,4332.8,0.001]
["bitfinex","ETHUSD",1760080508671,12.76607705,4332.9,4332.4,0.001]
["bitfinex","ETHUSD",1760080508672,2.94173618,4332.5,4332.4,0.001]
["bitfinex","ETHUSD",1760080508836,2.94173618,4332.5,4331.8,0.001]
["bitfinex","ETHUSD",1760080508837,2.94178945,4332.4,4331.8,0.001]
["bitfinex","ETHUSD",1760080509041,9.61931448,4331.9,4331.8,0.001]
["bitfinex","ETHUSD",1760080509253,18.94020813,4331.9,4331.8,0.001]
["bitfinex","ETHUSD",1760080509454,19.39860813,4331.9,4331.8,0.001]
["bitfinex","ETHUSD",1760080512042,19.4911432,4331.9,4331.8,0.001]
["bitfinex","ETHUSD",1760080514305,19.4911432,4331.9,4330.3,0.352]
["bitfinex","ETHUSD",1760080514306,2.5536,4331.8,4330.3,0.001]
["bitfinex","ETHUSD",1760080514518,2.5536,4331.3,4330.3,0.001]
["bitfinex","ETHUSD",1760080514804,11.38442896,4331.2,4330.3,0.001]
["bitfinex","ETHUSD",1760080514968,12.27586674,4331.2,4330.3,0.001]
["bitfinex","ETHUSD",1760080515168,12.73426674,4331.2,4330.3,0.001]
["bitfinex","ETHUSD",1760080520412,5.72082896,4331.2,4331.1,0.01]
["bitfinex","ETHUSD",1760080522410,3.412,4331.2,4331.1,0.01]
["bitfinex","ETHUSD",1760080522979,5.72082896,4331.2,4331.1,0.01]
["bitfinex","ETHUSD",1760080523292,5.72082896,4331.2,4331.1,0.011]
["bitfinex","ETHUSD",1760080524302,12.57064344,4331.2,4331.1,0.011]
["bitfinex","ETHUSD",1760080524869,19.09364344,4331.2,4331.1,0.011]
["bitfinex","ETHUSD",1760080530676,19.09464344,4331.2,4331.1,0.011]
["bitfinex","ETHUSD",1760080531699,9.936,4331.2,4331.1,0.011]
["bitfinex","ETHUSD",1760080531901,0.8584,4331.2,4331.1,0.011]
["bitfinex","ETHUSD",1760080532509,0.4584,4331.2,4331.1,0.011]
["bitfinex","ETHUSD",1760080534611,1.092,4331.2,4331.1,0.011]
["bitfinex","ETHUSD",1760080536219,3.40082896,4331.2,4331.1,0.011]
["bitfinex","ETHUSD",1760080536635,1.092,4331.2,4331.1,0.011]
["bitfinex","ETHUSD",1760080537114,10.25064344,4331.2,4331.1,0.011]
["bitfinex","ETHUSD",1760080537329,7.94181448,4331.2,4331.1,0.011]
["bitfinex","ETHUSD",1760080537530,3.40082896,4331.2,4331.1,0.011]
["bitfinex","ETHUSD",1760080537879,1.092,4331.2,4331.1,0.011]
["bitfinex","ETHUSD",1760080538186,3.40082896,4331.2,4331.1,0.011]
["bitfinex","ETHUSD",1760080540615,3.80082896,4331.2,4331.1,0.011]
["bitfinex","ETHUSD",1760080541118,6.21314504,4331.2,4331.1,0.011]
["bitfinex","ETHUSD",1760080543430,12.73614504,4331.2,4331.1,0.011]
["bitfinex","ETHUSD",1760080543734,4.97768227,4331.1,4331.0,1e-08]
["bitfinex","ETHUSD",1760080544029,0.6336,4330.8,4330.6,0.001]
["bitfinex","ETHUSD",1760080544326,17.21758016,4330.7,4330.6,0.001]
["bitfinex","ETHUSD",1760080544529,0.6336,4330.3,4328.9,0.001]
["bitfinex","ETHUSD",1760080544691,17.21784679,4330.2,4328.9,0.001]
["bitfinex","ETHUSD",1760080544891,18.14606287,4330.2,4328.9,0.001]
["bitfinex","ETHUSD",1760080545928,18.59997371,4330.2,4328.9,0.001]
["bitfinex","ETHUSD",1760080546442,4.8631755,4329.8,4328.9,0.001]
["bitfinex","ETHUSD",1760080546615,17.71037622,4329.8,4328.9,0.001]
["bitfinex","ETHUSD",1760080546936,18.14377622,4329.8,4328.9,0.001]
["bitfinex","ETHUSD",1760080547137,18.23635777,4329.8,4328.9,0.001]
["bitfinex","ETHUSD",1760080558262,17.74404169,4329.8,4328.9,0.001]
["bitfinex","ETHUSD",1760080558758,17.74604169,4329.8,4328.9,0.001]
["bitfinex","ETHUSD",1760080559383,18.23543346,4329.8,4328.9,0.001]
["bitfinex","ETHUSD",1760080559966,18.23543346,4329.8,4329.6,0.001]
["bitfinex","ETHUSD",1760080560360,18.23743346,4329.8,4329.6,0.001]
["bitfinex","ETHUSD",1760080561078,17.74804169,4329.8,4329.6,0.001]
["bitfinex","ETHUSD",1760080564282,18.20527171,4329.8,4329.6,0.001]
["bitfinex","ETHUSD",1760080565183,17.71567565,4329.8,4329.6,0.001]
["bitfinex","ETHUSD",1760080565341,18.20542539,4329.8,4329.6,0.001]
["bitfinex","ETHUSD",1760080565737,11.68042539,4329.8,4329.6,0.001]
["bitfinex","ETHUSD",1760080566038,17.71667565,4329.8,4329.6,0.001]
["bitfinex","ETHUSD",1760080566538,18.20659546,4329.8,4329.6,0.001]
["bitfinex","ETHUSD",1760080569398,12.37471082,4329.8,4329.6,0.001]
["bitfinex","ETHUSD",1760080569592,17.71667565,4329.8,4329.6,0.001]
["bitfinex","ETHUSD",1760080569940,18.2071896,4329.8,4329.6,0.001]
["bitfinex","ETHUSD",1760080571478,0.6336,4329.6,4329.2,0.001]
["bitfinex","ETHUSD",1760080571776,17.22122017,4329.5,4329.2,0.001]
["bitfinex","ETHUSD",1760080571984,18.14163412,4329.5,4329.2,0.001]
["bitfinex","ETHUSD",1760080572391,24.06610631,4329.5,4329.2,0.001]
["bitfinex","ETHUSD",1760080574463,4.97858888,4329.4,4329.2,0.001]
["bitfinex","ETHUSD",1760080574644,7.87410283,4329.4,4329.2,0.001]
["bitfinex","ETHUSD",1760080574888,8.30400283,4329.4,4329.2,0.001]
["bitfinex","ETHUSD",1760080575059,2.94402927,4328.2,4327.8,0.001]
["bitfinex","ETHUSD",1760080575261,23.05379855,4328.2,4327.8,0.001]
["bitfinex","ETHUSD",1760080575461,16.52795871,4327.9,4327.8,0.001]
["bitfinex","ETHUSD",1760080575679,2.9444564,4327.4,4327.1,0.011]
["bitfinex","ETHUSD",1760080575859,2.5536,4327.3,4327.1,0.011]
["bitfinex","ETHUSD",1760080576184,9.0796,4327.2,4327.1,0.011]
["bitfinex","ETHUSD",1760080576389,9.66273902,4327.2,4327.1,0.011]
["bitfinex","ETHUSD",1760080576563,10.08803902,4327.2,4327.1,0.011]
["bitfinex","ETHUSD",1760080576760,12.39900222,4327.2,4327.1,0.011]
["bitfinex","ETHUSD",1760080576971,9.59752507,4327.2,4327.1,0.011]
["bitfinex","ETHUSD",1760080577174,9.5049,4327.2,4327.1,0.011]
["bitfinex","ETHUSD",1760080579010,1.51492784,4327.2,4327.1,0.011]
["bitfinex","ETHUSD",1760080579208,1.51492784,4327.2,4327.1,2.32201661]
["bitfinex","ETHUSD",1760080579505,1.51492784,4327.2,4327.1,0.011]
["bitfinex","ETHUSD",1760080580207,1.08962784,4327.2,4327.1,2.32201661]
["bitfinex","ETHUSD",1760080580504,0.45602784,4327.2,4327.1,2.55672945]
["bitfinex","ETHUSD",1760080580691,0.4253,4327.6,4327.2,2.31091071]
["bitfinex","ETHUSD",1760080580894,0.4253,4327.5,4327.1,2.32199]
["bitfinex","ETHUSD",1760080581110,0.4253,4327.8,4327.2,0.02310963]
["bitfinex","ETHUSD",1760080581417,0.4253,4327.8,4327.1,0.011]
["bitfinex","ETHUSD",1760080581708,0.4253,4327.8,4327.5,2.31079808]
["bitfinex","ETHUSD",1760080581903,0.4253,4327.7,4327.5,2.31079808]
["bitfinex","ETHUSD",1760080582209,0.4253,4327.6,4327.1,2.32199885]
["bitfinex","ETHUSD",1760080582409,0.4253,4327.5,4327.2,2.3109632]
["bitfinex","ETHUSD",1760080582571,0.4253,4327.4,4327.1,2.32200108]
["bitfinex","ETHUSD",1760080582914,0.6336,4327.8,4327.1,1.01280011]
["bitfinex","ETHUSD",1760080583112,1.0589,4327.8,4327.5,2.31075356]
["bitfinex","ETHUSD",1760080583276,0.4253,4327.7,4327.5,2.31075356]
["bitfinex","ETHUSD",1760080583478,0.6336,4327.6,4327.5,2.31075356]
["bitfinex","ETHUSD",1760080583999,0.4566115,4327.8,4327.4,2.3108564]
["bitfinex","ETHUSD",1760080584180,0.81961167,4329.3,4327.1,1.01280011]
["bitfinex","ETHUSD",1760080584181,0.4219,4328.4,4327.7,2.31069621]
["bitfinex","ETHUSD",1760080584380,0.6336,4328.3,4328.0,2.31053522]
["bitfinex","ETHUSD",1760080584582,2.0018,4328.6,4328.0,2.31053522]
["bitfinex","ETHUSD",1760080584783,0.6336,4328.1,4327.8,2.31064282]
["bitfinex","ETHUSD",1760080584982,0.6336,4328.1,4328.0,2.31053604]
["bitfinex","ETHUSD",1760080585417,0.4185,4328.5,4328.1,2.310463]
["bitfinex","ETHUSD",1760080585714,0.69443399,4329.0,4328.2,0.02310429]
["bitfinex","ETHUSD",1760080585905,0.002,4329.8,4328.6,2.31017581]
["bitfinex","ETHUSD",1760080585906,0.4263,4329.1,4328.6,2.31017581]
["bitfinex","ETHUSD",1760080586105,0.4263,4329.0,4328.7,2.31014866]
["bitfinex","ETHUSD",1760080586280,0.1152,4328.4,4328.1,0.46442096]
["bitfinex","ETHUSD",1760080586480,0.1152,4328.4,4328.3,2.31037589]
["bitfinex","ETHUSD",1760080588219,0.1152,4328.4,4328.3,2.78367964]
["bitfinex","ETHUSD",1760080589183,0.1152,4328.7,4328.6,2.31017506]
["bitfinex","ETHUSD",1760080590938,0.1152,4328.7,4328.6,2.33327721]
["bitfinex","ETHUSD",1760080591125,0.1152,4328.7,4328.6,2.78347721]
["bitfinex","ETHUSD",1760080591330,0.1152,4328.7,4328.6,3.29285477]
["bitfinex","ETHUSD",1760080592309,0.1152,4328.7,4328.6,3.26975262]
["bitfinex","ETHUSD",1760080592617,0.002,4329.8,4328.7,2.3101624]
["bitfinex","ETHUSD",1760080592618,0.1152,4329.7,4328.7,2.3101624]
["bitfinex","ETHUSD",1760080592835,0.002,4329.8,4329.7,2.30962884]
["bitfinex","ETHUSD",1760080593147,0.002,4329.8,4329.7,6.24162884]
["bitfinex","ETHUSD",1760080593458,0.002,4329.8,4329.7,7.09676454]
["bitfinex","ETHUSD",1760080593662,0.002,4329.8,4329.7,7.54696454]
["bitfinex","ETHUSD",1760080595239,0.002,4329.8,4329.6,0.1152]
["bitfinex","ETHUSD",1760080595441,0.002,4329.8,4329.0,0.1152]
["bitfinex","ETHUSD",1760080595617,0.5059,4329.7,4329.6,2.30966655]
["bitfinex","ETHUSD",1760080595951,0.1152,4329.7,4329.6,6.28766655]
["bitfinex","ETHUSD",1760080596357,0.1152,4329.7,4329.6,8.83466655]
["bitfinex","ETHUSD",1760080597225,0.1152,4329.7,4329.6,2.30966655]
["bitfinex","ETHUSD",1760080597428,0.1152,4329.7,4329.6,8.83466655]
["bitfinex","ETHUSD",1760080598455,0.5505,4329.7,4329.2,2.30988217]
["bitfinex","ETHUSD",1760080598621,0.4328,4329.6,4328.7,0.1152]
["bitfinex","ETHUSD",1760080598820,0.1152,4329.2,4328.8,4.735]
["bitfinex","ETHUSD",1760080599048,0.1152,4329.2,4328.9,2.31004371]
["bitfinex","ETHUSD",1760080599358,0.548,4329.2,4329.0,6.525]
["bitfinex","ETHUSD",1760080599879,0.4328,4329.1,4327.8,0.4502]
["bitfinex","ETHUSD",1760080600038,0.4328,4329.1,4328.6,2.31017703]
["bitfinex","ETHUSD",1760080600236,0.6336,4329.5,4328.7,0.481]
["bitfinex","ETHUSD",1760080600438,0.6336,4328.9,4327.2,0.6942524]
["bitfinex","ETHUSD",1760080600638,0.6336,4328.5,4327.6,2.31073394]
["bitfinex","ETHUSD",1760080600848,0.6336,4328.3,4327.6,2.31073394]
["bitfinex","ETHUSD",1760080601053,0.4328,4328.2,4327.6,2.31073394]
["bitfinex","ETHUSD",1760080601249,0.6336,4327.6,4326.9,0.001]
["bitfinex","ETHUSD",1760080601471,0.6336,4327.4,4326.9,0.001]
["bitfinex","ETHUSD",1760080601858,0.4292,4327.4,4326.9,0.001]
["bitfinex","ETHUSD",1760080602048,1.0628,4327.4,4326.9,0.001]
["bitfinex","ETHUSD",1760080602648,3.3736564,4327.4,4326.9,0.001]
["bitfinex","ETHUSD",1760080603266,11.8176564,4327.4,4326.9,0.001]
["bitfinex","ETHUSD",1760080603450,28.7688334,4327.4,4326.9,0.001]
["bitfinex","ETHUSD",1760080604990,28.7688334,4327.4,4326.8,0.001]
["bitfinex","ETHUSD",1760080604991,2.31112343,4326.9,4326.8,0.001]
["bitfinex","ETHUSD",1760080605152,7.26972343,4326.9,4326.8,0.001]
["bitfinex","ETHUSD",1760080605352,7.69892343,4326.9,4326.8,0.001]
["bitfinex","ETHUSD",1760080607270,14.22492343,4326.9,4326.8,0.001]
["bitfinex","ETHUSD",1760080608485,14.34571083,4326.9,4326.8,0.001]
["bitfinex","ETHUSD",1760080611055,0.5499874,4326.9,4326.8,0.001]
["bitfinex","ETHUSD",1760080611390,2.74032343,4326.9,4326.8,0.001]
["bitfinex","ETHUSD",1760080611574,3.37392343,4326.9,4326.8,0.001]
["bitfinex","ETHUSD",1760080612410,1.0628,4326.9,4326.8,0.001]
["bitfinex","ETHUSD",1760080612569,0.4292,4326.9,4326.8,0.001]
["bitfinex","ETHUSD",1760080613402,1.0628,4326.9,4326.8,0.001]
["bitfinex","ETHUSD",1760080614306,3.37392343,4326.9,4326.8,0.001]
["bitfinex","ETHUSD",1760080614702,9.90192343,4326.9,4326.8,0.001]
["bitfinex","ETHUSD",1760080615485,11.82192343,4326.9,4326.8,0.001]
["bitfinex","ETHUSD",1760080621026,0.4292,4326.9,4326.8,0.001]
["bitfinex","ETHUSD",1760080621718,2.408,4327.2,4326.8,0.23233264]
["bitfinex","ETHUSD",1760080621923,0.0775,4327.7,4327.0,2.31106638]
["bitfinex","ETHUSD",1760080622286,1.9975,4327.7,4327.0,2.31106638]
["bitfinex","ETHUSD",1760080622486,0.6336,4327.6,4327.0,2.31106638]
["bitfinex","ETHUSD",1760080622821,0.0775,4327.7,4326.9,0.02311123]
["bitfinex","ETHUSD",1760080622822,0.1152,4327.0,4326.9,0.02311123]
["bitfinex","ETHUSD",1760080623023,0.1152,4327.0,4326.8,0.001]
["bitfinex","ETHUSD",1760080623179,0.1152,4327.0,4326.9,0.2313235]
["bitfinex","ETHUSD",1760080623381,0.1152,4327.0,4326.8,0.001]
["bitfinex","ETHUSD",1760080623683,0.1152,4327.0,4326.9,2.31112343]
["bitfinex","ETHUSD",1760080624825,0.1152,4327.0,4326.8,0.001]
["bitfinex","ETHUSD",1760080625347,0.6379,4326.9,4326.8,0.001]
["bitfinex","ETHUSD",1760080626004,0.6336,4326.9,4326.8,0.001]
["bitfinex","ETHUSD",1760080627835,0.6379,4326.9,4326.8,0.001]
["bitfinex","ETHUSD",1760080628945,0.6336,4326.9,4326.8,0.001]
["bitfinex","ETHUSD",1760080629616,0.6379,4326.9,4326.8,0.001]
["bitfinex","ETHUSD",1760080630708,0.6336,4326.9,4326.8,0.001]
["bitfinex","ETHUSD",1760080631117,0.1152,4327.0,4326.9,2.31112343]
["bitfinex","ETHUSD",1760080631320,0.1152,4327.0,4326.9,3.27347597]
["bitfinex","ETHUSD",1760080631535,0.1152,4327.0,4326.9,2.79897597]
["bitfinex","ETHUSD",1760080632228,0.1152,4327.0,4326.9,2.77586474]
["bitfinex","ETHUSD",1760080633615,0.1152,4327.0,4326.9,3.25036474]
["bitfinex","ETHUSD",1760080634686,0.1152,4327.0,4326.9,0.46474131]
["bitfinex","ETHUSD",1760080634884,0.1152,4327.0,4326.8,0.001]
["bitfinex","ETHUSD",1760080635183,0.1152,4327.0,4326.8,0.02411176]
["bitfinex","ETHUSD",1760080635355,0.1152,4327.0,4326.8,0.001]
["bitfinex","ETHUSD",1760080636190,0.1152,4327.0,4326.9,2.31112343]
["bitfinex","ETHUSD",1760080636685,0.6336,4326.9,4326.8,0.001]
["bitfinex","ETHUSD",1760080638103,0.1152,4327.0,4326.9,2.31112343]
["bitfinex","ETHUSD",1760080638265,0.1152,4327.0,4326.9,2.84411798]
["bitfinex","ETHUSD",1760080638596,0.1152,4327.0,4326.9,3.31861798]
["bitfinex","ETHUSD",1760080639099,0.002,4327.4,4327.3,2.3109098]
["bitfinex","ETHUSD",1760080640592,0.002,4327.4,4327.3,2.7854098]
["bitfinex","ETHUSD",1760080641864,0.002,4327.4,4326.9,0.50988332]
["bitfinex","ETHUSD",1760080642044,0.002,4327.4,4326.8,0.001]
["bitfinex","ETHUSD",1760080642045,0.6336,4327.2,4326.8,0.001]
["bitfinex","ETHUSD",1760080642394,0.6336,4327.0,4326.8,0.001]
["bitfinex","ETHUSD",1760080642789,0.7146,4326.9,4326.8,0.001]
["bitfinex","ETHUSD",1760080644175,4.94572343,4326.9,4326.8,0.001]
["bitfinex","ETHUSD",1760080644381,5.43672251,4326.9,4326.8,0.001]
["bitfinex","ETHUSD",1760080646894,2.94483026,4326.7,4326.4,0.001]
["bitfinex","ETHUSD",1760080647211,3.43582934,4326.7,4326.4,0.001]
["bitfinex","ETHUSD",1760080647412,3.51682934,4326.7,4326.4,0.001]
["bitfinex","ETHUSD",1760080648892,5.43682934,4326.7,4326.4,0.001]
["bitfinex","ETHUSD",1760080649092,2.9449371,4326.5,4326.4,0.001]
["bitfinex","ETHUSD",1760080649335,9.96393618,4326.5,4326.4,0.001]
["bitfinex","ETHUSD",1760080649535,10.04493618,4326.5,4326.4,0.001]
["bitfinex","ETHUSD",1760080650715,12.45093618,4326.5,4326.4,0.001]
["bitfinex","ETHUSD",1760080653437,0.00463438,4326.5,4326.4,0.001]
["bitfinex","ETHUSD",1760080653641,0.002,4327.0,4326.4,0.001]
["bitfinex","ETHUSD",1760080654030,0.002,4327.0,4326.9,2.31112343]
["bitfinex","ETHUSD",1760080654242,0.002,4327.0,4326.9,2.54223577]
["bitfinex","ETHUSD",1760080654609,0.002,4327.0,4326.9,3.00763577]
["bitfinex","ETHUSD",1760080655009,0.002,4327.0,4326.9,2.54223577]
["bitfinex","ETHUSD",1760080655204,0.002,4327.0,4326.9,0.23111234]
["bitfinex","ETHUSD",1760080655409,0.002,4327.0,4326.5,2.77669329]
["bitfinex","ETHUSD",1760080655410,0.002,4327.0,4326.8,2.3111761]
["bitfinex","ETHUSD",1760080655626,0.002,4327.0,4326.9,2.31112343]
["bitfinex","ETHUSD",1760080657613,0.002,4327.0,4326.6,0.4654]
["bitfinex","ETHUSD",1760080657940,0.002,4327.0,4326.9,2.31112343]
["bitfinex","ETHUSD",1760080658543,0.002,4327.0,4326.6,0.4654]
["bitfinex","ETHUSD",1760080658847,0.002,4327.0,4326.9,2.31112343]
["bitfinex","ETHUSD",1760080659212,0.002,4327.0,4326.8,2.31116157]
["bitfinex","ETHUSD",1760080659741,0.002,4327.0,4326.9,2.31112343]
["bitfinex","ETHUSD",1760080660511,0.002,4327.0,4326.8,2.31113963]
["bitfinex","ETHUSD",1760080660847,0.002,4327.0,4326.9,2.31112343]
["bitfinex","ETHUSD",1760080661055,0.002,4327.0,4326.8,2.3111641]
["bitfinex","ETHUSD",1760080661359,0.002,4327.0,4326.9,2.31112343]
["bitfinex","ETHUSD",1760080661845,0.002,4327.0,4326.8,0.60186411]
["bitfinex","ETHUSD",1760080662051,0.002,4327.0,4326.7,3.24195274]
["bitfinex","ETHUSD",1760080662564,0.002,4327.0,4326.7,0.93077027]
["bitfinex","ETHUSD",1760080663963,0.1152,4326.7,4326.4,6.531]
["bitfinex","ETHUSD",1760080664264,0.081,4326.7,4326.4,6.531]
["bitfinex","ETHUSD",1760080664465,0.081,4326.7,4326.4,0.001]
["bitfinex","ETHUSD",1760080664667,0.6336,4326.5,4326.4,0.001]
["bitfinex","ETHUSD",1760080664844,0.7146,4326.5,4326.4,0.001]
["bitfinex","ETHUSD",1760080665229,0.081,4326.5,4326.4,0.001]
["bitfinex","ETHUSD",1760080665775,0.7146,4326.5,4326.4,0.001]
["bitfinex","ETHUSD",1760080666668,3.0259371,4326.5,4326.4,0.001]
["bitfinex","ETHUSD",1760080667138,0.7146,4326.5,4326.4,0.001]
["bitfinex","ETHUSD",1760080667344,3.0259371,4326.5,4326.4,0.001]
["bitfinex","ETHUSD",1760080668852,0.7146,4326.5,4326.4,0.001]
["bitfinex","ETHUSD",1760080669573,3.0259371,4326.5,4326.4,0.001]
["bitfinex","ETHUSD",1760080669877,0.7146,4326.5,4326.4,0.001]
["bitfinex","ETHUSD",1760080671056,0.6336,4326.5,4326.4,0.001]
["bitfinex","ETHUSD",1760080671982,0.002,4327.0,4326.4,0.70634954]
["bitfinex","ETHUSD",1760080672147,0.1152,4326.5,4326.4,2.80837126]
["bitfinex","ETHUSD",1760080672548,0.002,4327.0,4326.9,2.31112343]
["bitfinex","ETHUSD",1760080672978,0.1152,4326.9,4326.8,2.33423546]
["bitfinex","ETHUSD",1760080673185,0.1152,4326.9,4326.4,0.001]
["bitfinex","ETHUSD",1760080673384,0.1152,4326.6,4326.5,2.3113371]
["bitfinex","ETHUSD",1760080677262,0.1152,4326.6,4326.5,2.84431698]
["bitfinex","ETHUSD",1760080677586,0.1152,4326.6,4326.5,3.30691698]
["bitfinex","ETHUSD",1760080681903,0.1152,4326.6,4326.5,0.50986651]
["bitfinex","ETHUSD",1760080682106,0.1152,4326.6,4326.5,2.3113371]
["bitfinex","ETHUSD",1760080682697,0.1152,4326.6,4326.5,2.79705047]
["bitfinex","ETHUSD",1760080684509,0.1152,4326.6,4326.4,0.001]
["bitfinex","ETHUSD",1760080684821,0.7146,4326.5,4326.4,0.001]
["bitfinex","ETHUSD",1760080685593,3.0259371,4326.5,4326.4,0.001]
["bitfinex","ETHUSD",1760080685796,4.9459371,4326.5,4326.4,0.001]
["bitfinex","ETHUSD",1760080689255,2.6346,4326.5,4326.4,0.001]
["bitfinex","ETHUSD",1760080689923,4.9459371,4326.5,4326.4,0.001]
["bitfinex","ETHUSD",1760080692141,5.43759562,4326.5,4326.4,0.001]
["bitfinex","ETHUSD",1760080692654,4.86499053,4326.4,4326.3,0.001]
["bitfinex","ETHUSD",1760080692822,11.88564905,4326.4,4326.3,0.001]
["bitfinex","ETHUSD",1760080693012,11.96664905,4326.4,4326.3,0.001]
["bitfinex","ETHUSD",1760080693415,11.96664905,4326.4,4325.1,0.01]
["bitfinex","ETHUSD",1760080693416,2.94520425,4326.0,4325.1,0.01]
["bitfinex","ETHUSD",1760080693643,25.71211457,4326.0,4325.1,0.01]
["bitfinex","ETHUSD",1760080693847,26.28477309,4326.0,4325.1,0.01]
["bitfinex","ETHUSD",1760080694431,23.87877309,4326.0,4325.1,0.01]
["bitfinex","ETHUSD",1760080694760,33.4272717,4326.0,4325.1,0.01]
["bitfinex","ETHUSD",1760080695056,33.4282717,4326.0,4325.1,0.01]
["bitfinex","ETHUSD",1760080695354,32.81477309,4326.0,4325.1,0.01]
["bitfinex","ETHUSD",1760080695555,33.4282717,4326.0,4325.1,0.01]
["bitfinex","ETHUSD",1760080696153,32.81477309,4326.0,4325.1,0.01]
["bitfinex","ETHUSD",1760080698445,30.97877309,4326.0,4325.1,0.01]
["bitfinex","ETHUSD",1760080698859,12.99600481,4326.0,4325.1,0.01]
["bitfinex","ETHUSD",1760080699168,21.93200481,4326.0,4325.1,0.01]
["bitfinex","ETHUSD",1760080699482,39.91477309,4326.0,4325.1,0.01]
["bitfinex","ETHUSD",1760080699969,30.97877309,4326.0,4325.1,0.01]
["bitfinex","ETHUSD",1760080700171,39.91477309,4326.0,4325.1,0.01]
["bitfinex","ETHUSD",1760080700674,39.42311457,4326.0,4325.1,0.01]
["bitfinex","ETHUSD",1760080700881,30.48711457,4326.0,4325.1,0.01]
["bitfinex","ETHUSD",1760080701180,37.01811457,4326.0,4325.1,0.01]
["bitfinex","ETHUSD",1760080701335,12.50434629,4326.0,4325.1,0.01]
["bitfinex","ETHUSD",1760080701531,7.63914204,4326.0,4325.1,0.01]
["bitfinex","ETHUSD",1760080701766,9.95074629,4326.0,4325.1,0.01]
["bitfinex","ETHUSD",1760080702070,19.03634629,4326.0,4325.1,0.01]
["bitfinex","ETHUSD",1760080702959,12.50434629,4326.0,4325.1,0.01]
["bitfinex","ETHUSD",1760080703167,19.03634629,4326.0,4325.1,0.01]
["bitfinex","ETHUSD",1760080704681,12.50434629,4326.0,4325.1,0.01]
["bitfinex","ETHUSD",1760080704848,19.03634629,4326.0,4325.1,0.01]
["bitfinex","ETHUSD",1760080705963,19.03634629,4326.0,4325.8,0.001]
["bitfinex","ETHUSD",1760080707365,37.01911457,4326.0,4325.8,0.001]
["bitfinex","ETHUSD",1760080707791,37.50847388,4326.0,4325.8,0.001]
["bitfinex","ETHUSD",1760080709580,4.86525768,4325.9,4325.8,0.001]
["bitfinex","ETHUSD",1760080709781,5.67611699,4325.9,4325.8,0.001]
["bitfinex","ETHUSD",1760080710195,5.77511699,4325.9,4325.8,0.001]
["bitfinex","ETHUSD",1760080710669,5.77535129,4325.9,4325.8,0.001]
["bitfinex","ETHUSD",1760080712201,2.94541801,4325.6,4325.4,0.001]
["bitfinex","ETHUSD",1760080712423,11.88701162,4325.6,4325.4,0.001]
["bitfinex","ETHUSD",1760080712783,11.49641801,4325.6,4325.4,0.001]
["bitfinex","ETHUSD",1760080712973,11.98632554,4325.6,4325.4,0.001]
["bitfinex","ETHUSD",1760080713478,17.83185307,4325.6,4325.4,0.001]
["bitfinex","ETHUSD",1760080717021,17.94534849,4325.6,4325.4,0.001]
["bitfinex","ETHUSD",1760080719219,18.55734051,4325.6,4325.4,0.001]
["bitfinex","ETHUSD",1760080719409,17.94534849,4325.6,4325.4,0.001]
["bitfinex","ETHUSD",1760080720229,18.55734051,4325.6,4325.4,0.001]
["bitfinex","ETHUSD",1760080720936,17.94534849,4325.6,4325.4,0.001]
["bitfinex","ETHUSD",1760080721101,18.55734051,4325.6,4325.4,0.001]
["bitfinex","ETHUSD",1760080721730,4.82072554,4325.6,4325.4,0.001]
["bitfinex","ETHUSD",1760080721964,2.50890753,4325.6,4325.4,0.001]
["bitfinex","ETHUSD",1760080722128,9.13256586,4325.6,4325.4,0.001]
["bitfinex","ETHUSD",1760080722316,11.44438387,4325.6,4325.4,0.001]
["bitfinex","ETHUSD",1760080722717,12.07798387,4325.6,4325.4,0.001]
["bitfinex","ETHUSD",1760080723155,1.31516586,4325.6,4325.4,0.001]
["bitfinex","ETHUSD",1760080723360,0.58256586,4325.6,4325.4,0.001]
["bitfinex","ETHUSD",1760080723559,0.2063,4325.9,4325.4,0.001]
["bitfinex","ETHUSD",1760080723718,1.04879189,4326.0,4325.4,0.001]
["bitfinex","ETHUSD",1760080723719,6.343,4325.8,4325.4,0.001]
["bitfinex","ETHUSD",1760080724063,6.343,4325.8,4325.4,2.31291938]
["bitfinex","ETHUSD",1760080724365,6.343,4325.8,4325.4,2.31291991]
["bitfinex","ETHUSD",1760080724562,0.6336,4325.7,4325.4,2.31291991]
["bitfinex","ETHUSD",1760080725003,0.6336,4325.7,4325.4,0.001]
["bitfinex","ETHUSD",1760080726951,0.6336,4325.7,4325.5,2.31282144]
["bitfinex","ETHUSD",1760080727172,0.6336,4325.8,4325.5,0.001]
["bitfinex","ETHUSD",1760080728064,0.7337,4325.8,4325.5,0.001]
["bitfinex","ETHUSD",1760080728652,0.6336,4325.8,4325.5,0.001]
["bitfinex","ETHUSD",1760080729355,0.6336,4325.8,4325.5,2.31287123]
["bitfinex","ETHUSD",1760080729565,0.002,4326.2,4325.8,2.31166224]
["bitfinex","ETHUSD",1760080729777,0.002,4326.2,4325.9,2.31164917]
["bitfinex","ETHUSD",1760080729931,0.1152,4326.0,4325.9,2.31164917]
["bitfinex","ETHUSD",1760080730925,0.1152,4326.0,4325.9,2.78314917]
["bitfinex","ETHUSD",1760080731745,0.1152,4326.0,4325.9,2.80626574]
["bitfinex","ETHUSD",1760080731987,0.1152,4326.0,4325.9,3.55876623]
["bitfinex","ETHUSD",1760080733983,0.002,4326.2,4325.9,3.55876623]
["bitfinex","ETHUSD",1760080734185,0.002,4326.2,4326.1,2.54775081]
["bitfinex","ETHUSD",1760080734387,0.002,4326.2,4326.1,9.10086631]
["bitfinex","ETHUSD",1760080734693,0.002,4326.2,4326.1,9.54925081]
["bitfinex","ETHUSD",1760080734878,0.002,4326.2,4326.1,10.82211086]
["bitfinex","ETHUSD",1760080736058,0.002,4326.2,4326.1,2.31155081]
["bitfinex","ETHUSD",1760080736609,0.002,4326.2,4326.1,2.78305081]
["bitfinex","ETHUSD",1760080737325,0.002,4326.2,4326.1,3.00465081]
["bitfinex","ETHUSD",1760080737968,0.002,4326.2,4326.1,3.02776631]
["bitfinex","ETHUSD",1760080741511,0.002,4326.2,4326.1,3.14296631]
["bitfinex","ETHUSD",1760080741676,0.002,4326.2,4326.1,4.34142827]
["bitfinex","ETHUSD",1760080742108,0.002,4326.2,4326.1,6.26142827]
["bitfinex","ETHUSD",1760080742312,0.002,4326.2,4326.1,6.23831277]
["bitfinex","ETHUSD",1760080744084,1e-08,4326.7,4326.6,2.31128368]
["bitfinex","ETHUSD",1760080744285,1e-08,4326.7,4326.6,13.30459651]
["bitfinex","ETHUSD",1760080744485,1e-08,4326.7,4326.6,15.31568001]
["bitfinex","ETHUSD",1760080744688,1e-08,4326.7,4326.6,15.40826585]
["bitfinex","ETHUSD",1760080745372,1e-08,4326.7,4326.6,6.47326585]
["bitfinex","ETHUSD",1760080745711,1e-08,4326.7,4326.6,23.37708368]
["bitfinex","ETHUSD",1760080748777,1e-08,4326.7,4326.6,2.89908368]
["bitfinex","ETHUSD",1760080749110,1e-08,4326.7,4326.6,11.83108368]
["bitfinex","ETHUSD",1760080751376,1e-08,4326.7,4326.6,8.83828368]
["bitfinex","ETHUSD",1760080751578,1e-08,4326.7,4326.6,9.31088368]
["bitfinex","ETHUSD",1760080757416,1e-08,4326.7,4326.6,6.9996]
["bitfinex","ETHUSD",1760080757591,1e-08,4326.7,4326.6,6.527]
["bitfinex","ETHUSD",1760080758924,0.73570001,4326.7,4326.6,6.527]
["bitfinex","ETHUSD",1760080759288,0.73570001,4326.7,4326.6,6.528]
["bitfinex","ETHUSD",1760080759483,0.63360001,4326.7,4326.6,6.528]
["bitfinex","ETHUSD",1760080759822,1e-08,4326.7,4326.6,9.31188368]
["bitfinex","ETHUSD",1760080761122,1e-08,4326.7,4326.6,10.47420986]
["bitfinex","ETHUSD",1760080761999,1e-08,4326.7,4326.6,10.58940986]
["bitfinex","ETHUSD",1760080762386,1e-08,4326.7,4326.6,12.39420986]
["bitfinex","ETHUSD",1760080762824,1e-08,4327.4,4326.7,4.23123026]
["bitfinex","ETHUSD",1760080763024,1e-08,4327.4,4327.3,2.3109098]
["bitfinex","ETHUSD",1760080763253,1e-08,4327.4,4327.3,19.11510025]
["bitfinex","ETHUSD",1760080763554,1e-08,4327.4,4327.3,19.58770025]
["bitfinex","ETHUSD",1760080765473,1e-08,4327.4,4326.3,2.31139742]
["bitfinex","ETHUSD",1760080765650,1e-08,4327.4,4326.7,5.8586]
["bitfinex","ETHUSD",1760080765976,0.09259763,4327.4,4326.9,2.31107729]
["bitfinex","ETHUSD",1760080766119,0.09259763,4327.4,4326.7,0.4726]
["bitfinex","ETHUSD",1760080766319,0.09259763,4327.4,4327.1,2.31100679]
["bitfinex","ETHUSD",1760080766648,0.09259763,4327.4,4327.2,0.45]
["bitfinex","ETHUSD",1760080766850,0.09259763,4327.4,4327.3,0.02310909]
["bitfinex","ETHUSD",1760080767025,0.09259763,4327.4,4327.3,2.3109098]
["bitfinex","ETHUSD",1760080770751,0.09259763,4327.4,4327.3,2.7581098]
["bitfinex","ETHUSD",1760080771057,1e-08,4327.4,4327.3,3.31233179]
["bitfinex","ETHUSD",1760080771758,1e-08,4327.4,4327.3,3.33544088]
["bitfinex","ETHUSD",1760080772462,1e-08,4327.4,4327.3,3.45064088]
["bitfinex","ETHUSD",1760080773032,1e-08,4327.4,4327.3,3.42753179]
["bitfinex","ETHUSD",1760080773227,1e-08,4327.4,4327.3,3.45064088]
["bitfinex","ETHUSD",1760080775259,1e-08,4327.4,4327.3,3.42753179]
["bitfinex","ETHUSD",1760080775465,1e-08,4327.4,4327.3,3.45064088]
["bitfinex","ETHUSD",1760080776531,1e-08,4327.4,4327.3,3.42753179]
["bitfinex","ETHUSD",1760080777543,1e-08,4327.4,4327.3,3.45064088]
["bitfinex","ETHUSD",1760080778830,1e-08,4327.9,4327.3,17.94893944]
["bitfinex","ETHUSD",1760080779039,1e-08,4327.9,4327.8,2.42584282]
["bitfinex","ETHUSD",1760080779366,1e-08,4327.9,4327.8,21.63454924]
["bitfinex","ETHUSD",1760080779562,1e-08,4327.9,4327.8,23.97864282]
["bitfinex","ETHUSD",1760080784353,1e-08,4327.9,4327.8,24.09223543]
["bitfinex","ETHUSD",1760080784651,1e-08,4327.9,4327.8,23.97864282]
["bitfinex","ETHUSD",1760080784856,1e-08,4327.9,4327.8,26.23041327]
["bitfinex","ETHUSD",1760080787713,1e-08,4327.9,4327.8,44.1863841]
["bitfinex","ETHUSD",1760080788319,0.002,4328.3,4328.2,2.31042927]
["bitfinex","ETHUSD",1760080788519,0.002,4328.3,4328.2,11.41113356]
["bitfinex","ETHUSD",1760080788822,0.002,4328.3,4328.2,11.93612927]
["bitfinex","ETHUSD",1760080789069,0.01,4328.9,4328.8,2.94370903]
["bitfinex","ETHUSD",1760080789231,1e-08,4328.9,4328.8,31.77078095]
["bitfinex","ETHUSD",1760080789525,1e-08,4328.9,4328.8,32.18057986]
["bitfinex","ETHUSD",1760080792656,0.002,4329.7,4328.9,4.86365567]
["bitfinex","ETHUSD",1760080792867,0.002,4329.7,4329.6,0.6336]
["bitfinex","ETHUSD",1760080793040,0.002,4329.7,4329.6,20.94323926]
["bitfinex","ETHUSD",1760080793237,0.002,4329.7,4329.6,21.37613926]
["bitfinex","ETHUSD",1760080793551,0.002,4329.7,4329.6,23.78013926]
["bitfinex","ETHUSD",1760080794928,1e-08,4329.8,4329.7,2.30962884]
["bitfinex","ETHUSD",1760080795244,1e-08,4329.8,4329.7,2.74252884]
["bitfinex","ETHUSD",1760080795449,1e-08,4329.8,4329.7,6.91429929]
["bitfinex","ETHUSD",1760080795654,0.002,4330.3,4329.7,6.91429929]
["bitfinex","ETHUSD",1760080795655,1e-08,4329.9,4329.8,2.9431755]
["bitfinex","ETHUSD",1760080795953,1e-08,4329.9,4329.8,9.92217125]
["bitfinex","ETHUSD",1760080796242,1e-08,4329.9,4329.8,9.8990755]
["bitfinex","ETHUSD",1760080797710,1e-08,4329.9,4329.8,11.8190755]
["bitfinex","ETHUSD",1760080797906,1e-08,4329.9,4329.8,14.07084595]
["bitfinex","ETHUSD",1760080799118,1e-08,4329.9,4329.8,14.18604595]
["bitfinex","ETHUSD",1760080801198,1e-08,4329.9,4329.8,7.66304595]
["bitfinex","ETHUSD",1760080801350,1e-08,4329.9,4329.8,23.9512755]
["bitfinex","ETHUSD",1760080803684,1e-08,4330.3,4330.2,2.94296215]
["bitfinex","ETHUSD",1760080803849,1e-08,4330.3,4330.2,9.60325577]
["bitfinex","ETHUSD",1760080804041,1e-08,4330.3,4330.2,10.00956215]
["bitfinex","ETHUSD",1760080804354,1e-08,4330.3,4330.2,11.81436215]
["bitfinex","ETHUSD",1760080804543,1e-08,4330.3,4330.2,13.48104487]
["bitfinex","ETHUSD",1760080805686,1e-08,4330.3,4330.2,25.49804487]
["bitfinex","ETHUSD",1760080809751,1e-08,4330.3,4330.2,6.95904487]
["bitfinex","ETHUSD",1760080810093,1e-08,4330.3,4330.2,23.83036215]
["bitfinex","ETHUSD",1760080813273,1e-08,4330.3,4330.2,5.29236215]
["bitfinex","ETHUSD",1760080813490,1e-08,4330.3,4330.2,21.90936215]
["bitfinex","ETHUSD",1760080814500,1e-08,4330.3,4330.2,22.02456215]
["bitfinex","ETHUSD",1760080816599,1e-08,4330.3,4330.2,3.48756215]
["bitfinex","ETHUSD",1760080816787,1e-08,4330.3,4330.2,22.88175849]
["bitfinex","ETHUSD",1760080816992,1e-08,4330.3,4330.2,22.85866487]
["bitfinex","ETHUSD",1760080821601,1e-08,4330.3,4330.2,20.45466487]
["bitfinex","ETHUSD",1760080821908,1e-08,4330.3,4330.2,22.85766487]
["bitfinex","ETHUSD",1760080822917,1e-08,4330.3,4330.2,4.32166487]
["bitfinex","ETHUSD",1760080823118,1e-08,4330.3,4330.2,22.85766487]
["bitfinex","ETHUSD",1760080823320,1e-08,4330.3,4330.2,21.38996215]
["bitfinex","ETHUSD",1760080824088,1e-08,4330.3,4330.2,9.37396215]
["bitfinex","ETHUSD",1760080824286,1e-08,4330.3,4330.2,11.77696215]
["bitfinex","ETHUSD",1760080825218,1e-08,4330.3,4330.2,12.41056215]
["bitfinex","ETHUSD",1760080827920,1e-08,4330.3,4330.2,14.33056215]
["bitfinex","ETHUSD",1760080828124,1e-08,4330.3,4330.2,16.5823326]
["bitfinex","ETHUSD",1760080828622,0.002,4331.2,4331.1,2.94248227]
["bitfinex","ETHUSD",1760080828823,0.002,4331.2,4331.1,11.88857109]
["bitfinex","ETHUSD",1760080829027,0.002,4331.2,4331.1,12.41758227]
["bitfinex","ETHUSD",1760080829226,0.002,4331.3,4331.2,2.94242896]
["bitfinex","ETHUSD",1760080829227,1e-08,4331.3,4331.2,2.94242896]
["bitfinex","ETHUSD",1760080829400,1e-08,4331.3,4331.2,4.85198365]
["bitfinex","ETHUSD",1760080829589,1e-08,4331.3,4331.2,6.77198365]
["bitfinex","ETHUSD",1760080833234,1e-08,4331.9,4331.8,2.94210916]
["bitfinex","ETHUSD",1760080833735,1e-08,4331.9,4331.8,21.47610916]
["bitfinex","ETHUSD",1760080833943,1e-08,4331.9,4331.8,24.16477961]
["bitfinex","ETHUSD",1760080835742,1e-08,4331.9,4331.8,5.63077961]
["bitfinex","ETHUSD",1760080835897,1e-08,4331.9,4331.8,21.91100916]
["bitfinex","ETHUSD",1760080836941,1e-08,4331.9,4331.8,33.44200916]
["bitfinex","ETHUSD",1760080837095,0.002,4332.2,4332.1,2.94194929]
["bitfinex","ETHUSD",1760080837297,0.002,4332.2,4332.1,11.60174929]
["bitfinex","ETHUSD",1760080837547,0.002,4332.2,4332.1,12.03864929]
["bitfinex","ETHUSD",1760080837715,0.002,4332.2,4332.1,14.29041974]
["bitfinex","ETHUSD",1760080840530,0.01,4332.9,4332.8,2.94157636]
["bitfinex","ETHUSD",1760080840727,0.01,4332.9,4332.8,11.88465612]
["bitfinex","ETHUSD",1760080841076,1e-08,4332.9,4332.8,14.21847636]
["bitfinex","ETHUSD",1760080841958,0.01,4333.9,4333.8,2.94104381]
["bitfinex","ETHUSD",1760080842269,0.01,4333.9,4333.8,22.01797526]
["bitfinex","ETHUSD",1760080842471,0.01,4333.9,4333.8,22.43180083]
["bitfinex","ETHUSD",1760080842781,1e-08,4333.9,4333.8,22.43180083]
["bitfinex","ETHUSD",1760080842944,1e-08,4333.9,4333.8,24.35180083]
["bitfinex","ETHUSD",1760080843146,1e-08,4333.9,4333.8,24.46700083]
["bitfinex","ETHUSD",1760080843370,1e-08,4333.9,4333.8,24.35180083]
["bitfinex","ETHUSD",1760080851589,1e-08,4333.9,4333.8,21.94780083]
["bitfinex","ETHUSD",1760080851913,0.00200001,4333.9,4333.8,33.95480083]
["bitfinex","ETHUSD",1760080852589,0.00200001,4333.9,4333.8,24.34880083]
["bitfinex","ETHUSD",1760080853116,0.00200001,4333.9,4333.8,4.66434381]
["bitfinex","ETHUSD",1760080853316,0.00200001,4333.9,4333.8,23.30554381]
["bitfinex","ETHUSD",1760080853874,0.00200001,4333.9,4333.8,23.93914381]
["bitfinex","ETHUSD",1760080854076,0.00200001,4333.9,4333.8,5.41314381]
["bitfinex","ETHUSD",1760080854406,0.00200001,4333.9,4333.8,23.93814381]
["bitfinex","ETHUSD",1760080858041,0.00200001,4333.9,4332.2,2.30829601]
["bitfinex","ETHUSD",1760080858340,0.3076,4333.8,4332.3,0.02]
["bitfinex","ETHUSD",1760080858626,0.3076,4333.8,4332.4,2.72968189]
["bitfinex","ETHUSD",1760080858837,0.2208,4333.7,4332.4,2.29208189]
["bitfinex","ETHUSD",1760080858993,0.2208,4333.7,4333.1,2.30776952]
["bitfinex","ETHUSD",1760080859190,0.2208,4333.7,4333.2,6.56607763]
["bitfinex","ETHUSD",1760080859428,0.2208,4333.7,4333.3,6.52]
["bitfinex","ETHUSD",1760080859593,0.1001,4333.6,4333.0,2.30785671]
["bitfinex","ETHUSD",1760080859795,0.1001,4333.6,4333.1,6.58]
["bitfinex","ETHUSD",1760080860247,0.1001,4333.5,4333.1,6.58]
["bitfinex","ETHUSD",1760080860540,0.1001,4333.5,4332.9,2.30791144]
["bitfinex","ETHUSD",1760080860696,0.2208,4333.7,4333.1,2.401]
["bitfinex","ETHUSD",1760080860897,0.2208,4333.7,4333.2,6.519]
["bitfinex","ETHUSD",1760080861339,0.3209,4333.7,4333.2,6.519]
["bitfinex","ETHUSD",1760080861635,0.1001,4333.6,4333.2,6.519]
["bitfinex","ETHUSD",1760080862221,0.2208,4333.7,4333.2,8.8267207]
["bitfinex","ETHUSD",1760080862955,0.2208,4333.7,4333.4,2.30765158]
["bitfinex","ETHUSD",1760080863113,0.00200001,4333.9,4333.5,6.519]
["bitfinex","ETHUSD",1760080863431,0.00200001,4333.9,4333.6,2.74512765]
["bitfinex","ETHUSD",1760080863639,0.00200001,4333.9,4333.8,2.30744381]
["bitfinex","ETHUSD",1760080863843,0.00200001,4333.9,4333.8,8.82644381]
["bitfinex","ETHUSD",1760080863999,0.00200001,4333.9,4333.8,9.26404381]
["bitfinex","ETHUSD",1760080865611,0.00200001,4333.9,4333.8,10.42120096]
["bitfinex","ETHUSD",1760080865827,0.00200001,4333.9,4333.8,11.05480096]
["bitfinex","ETHUSD",1760080866903,0.00200001,4333.9,4333.8,4.53580096]
["bitfinex","ETHUSD",1760080867104,0.00200001,4333.9,4333.8,21.92871824]
["bitfinex","ETHUSD",1760080867405,0.00200001,4333.9,4333.8,21.90564381]
["bitfinex","ETHUSD",1760080868034,0.00200001,4333.9,4333.8,22.02084381]
["bitfinex","ETHUSD",1760080883665,0.00200001,4333.9,4333.8,23.94084381]
["bitfinex","ETHUSD",1760080883970,0.002,4334.4,4333.8,23.94084381]
["bitfinex","ETHUSD",1760080883971,1e-08,4334.4,4334.2,2.5536]
["bitfinex","ETHUSD",1760080884177,1e-08,4334.8,4334.4,0.6336]
["bitfinex","ETHUSD",1760080884349,1e-08,4334.8,4334.7,2.94056472]
["bitfinex","ETHUSD",1760080884552,1e-08,4334.8,4334.7,11.97376472]
["bitfinex","ETHUSD",1760080884753,1e-08,4334.8,4334.7,12.41136472]
["bitfinex","ETHUSD",1760080887377,1e-08,4334.8,4334.7,3.49336472]
["bitfinex","ETHUSD",1760080887577,1e-08,4334.8,4334.7,22.59640831]
["bitfinex","ETHUSD",1760080889679,1e-08,4334.8,4334.7,3.43980831]
["bitfinex","ETHUSD",1760080889878,1e-08,4334.8,4334.7,21.26556472]
["bitfinex","ETHUSD",1760080892183,1e-08,4334.8,4334.7,21.89916472]
["bitfinex","ETHUSD",1760080895865,1e-08,4334.8,4334.7,9.89316472]
["bitfinex","ETHUSD",1760080896070,1e-08,4334.8,4334.7,21.89816472]
["bitfinex","ETHUSD",1760080897357,1e-08,4334.8,4334.7,3.37816472]
["bitfinex","ETHUSD",1760080897563,1e-08,4334.8,4334.7,21.89716472]
["bitfinex","ETHUSD",1760080899067,1e-08,4334.8,4334.7,22.77804114]
["bitfinex","ETHUSD",1760080899894,1e-08,4334.8,4334.7,29.73693707]
["bitfinex","ETHUSD",1760080901783,1e-08,4334.8,4334.7,11.21793707]
["bitfinex","ETHUSD",1760080901987,1e-08,4334.8,4334.7,3.49336472]
["bitfinex","ETHUSD",1760080902208,1e-08,4334.8,4334.7,2.85976472]
["bitfinex","ETHUSD",1760080902506,1e-08,4334.8,4334.7,21.37676472]
["bitfinex","ETHUSD",1760080904611,1e-08,4334.8,4334.7,2.42216472]
["bitfinex","ETHUSD",1760080904917,1e-08,4334.8,4334.7,11.68676472]
["bitfinex","ETHUSD",1760080908832,1e-08,4334.8,4334.7,11.22096472]
["bitfinex","ETHUSD",1760080909135,1e-08,4334.8,4334.1,0.4744]
["bitfinex","ETHUSD",1760080909299,1e-08,4334.8,4334.5,2.30701929]
["bitfinex","ETHUSD",1760080909490,1e-08,4334.8,4334.7,2.30696472]
["bitfinex","ETHUSD",1760080909801,1e-08,4334.8,4334.7,8.82096472]
["bitfinex","ETHUSD",1760080910021,1e-08,4334.8,4334.7,2.30696472]
["bitfinex","ETHUSD",1760080910219,1e-08,4334.8,4334.7,11.22196472]
["bitfinex","ETHUSD",1760080911736,1e-08,4334.8,4334.7,11.69636472]
["bitfinex","ETHUSD",1760080916565,1e-08,4334.8,4334.7,11.22196472]
["bitfinex","ETHUSD",1760080916764,1e-08,4334.8,4334.7,2.30696472]
["bitfinex","ETHUSD",1760080916927,1e-08,4334.8,4334.7,11.24603436]
["bitfinex","ETHUSD",1760080917122,1e-08,4334.8,4334.7,11.22296472]
["bitfinex","ETHUSD",1760080919361,1e-08,4334.8,4334.7,2.30696472]
["bitfinex","ETHUSD",1760080919571,1e-08,4334.8,4334.7,11.22296472]
["bitfinex","ETHUSD",1760080919744,1e-08,4334.8,4334.2,0.1152]
["bitfinex","ETHUSD",1760080920070,0.1013,4334.7,4333.8,0.001]
["bitfinex","ETHUSD",1760080920364,2.3071244,4334.4,4333.9,0.033]
["bitfinex","ETHUSD",1760080920669,1.92,4334.2,4333.8,0.001]
["bitfinex","ETHUSD",1760080920886,4.43499057,4333.9,4333.8,0.001]
["bitfinex","ETHUSD",1760080921095,4.43499057,4333.9,4333.3,0.001]
["bitfinex","ETHUSD",1760080921096,2.3076568,4333.4,4333.3,0.001]
["bitfinex","ETHUSD",1760080921307,8.12491727,4333.4,4333.3,0.001]
["bitfinex","ETHUSD",1760080921451,8.71979959,4333.4,4333.3,0.001]
["bitfinex","ETHUSD",1760080921651,8.22621727,4333.4,4333.3,0.001]
["bitfinex","ETHUSD",1760080922286,10.14621727,4333.4,4333.3,0.001]
["bitfinex","ETHUSD",1760080923083,17.08890553,4333.4,4333.3,0.001]
["bitfinex","ETHUSD",1760080923254,2.94146983,4333.0,4332.9,0.001]
["bitfinex","ETHUSD",1760080923454,10.6787303,4333.0,4332.9,0.001]
["bitfinex","ETHUSD",1760080923649,17.08911856,4333.0,4332.9,0.001]
["bitfinex","ETHUSD",1760080924154,10.63825809,4333.0,4332.9,0.001]
["bitfinex","ETHUSD",1760080924350,7.83856047,4333.0,4332.9,0.001]
["bitfinex","ETHUSD",1760080924590,2.0213,4333.0,4332.9,0.001]
["bitfinex","ETHUSD",1760080925894,4.32916983,4333.0,4332.9,0.001]
["bitfinex","ETHUSD",1760080926456,2.0213,4333.0,4332.9,0.001]
["bitfinex","ETHUSD",1760080927384,4.32916983,4333.0,4332.9,0.001]
["bitfinex","ETHUSD",1760080929987,2.0213,4333.0,4332.9,0.001]
["bitfinex","ETHUSD",1760080930190,1.92,4333.0,4332.9,0.001]
["bitfinex","ETHUSD",1760080930504,2.0213,4333.0,4332.9,0.001]
["bitfinex","ETHUSD",1760080933089,4.32916983,4333.0,4332.9,0.001]
["bitfinex","ETHUSD",1760080933895,5.02292934,4333.0,4332.9,0.001]
["bitfinex","ETHUSD",1760080939205,4.32916983,4333.0,4332.9,0.001]
["bitfinex","ETHUSD",1760080941210,10.1464303,4333.0,4332.9,0.001]
["bitfinex","ETHUSD",1760080941384,4.32916983,4333.0,4332.9,0.001]
["bitfinex","ETHUSD",1760080941988,10.85016983,4333.0,4332.9,0.001]
["bitfinex","ETHUSD",1760080942499,0.69376593,4333.1,4332.9,0.001]
["bitfinex","ETHUSD",1760080942698,0.002,4333.3,4333.0,2.30786983]
["bitfinex","ETHUSD",1760080942907,0.002,4333.3,4332.9,0.001]
["bitfinex","ETHUSD",1760080942908,0.002,4333.3,4333.1,0.25406514]
["bitfinex","ETHUSD",1760080943107,0.002,4333.3,4332.9,0.001]
["bitfinex","ETHUSD",1760080943108,0.1152,4333.1,4332.9,0.001]
["bitfinex","ETHUSD",1760080943614,0.1013,4333.0,4332.9,0.001]
["bitfinex","ETHUSD",1760080944978,4.32916983,4333.0,4332.9,0.001]
["bitfinex","ETHUSD",1760080945308,4.82001802,4333.0,4332.9,0.001]
["bitfinex","ETHUSD",1760080946378,5.45361802,4333.0,4332.9,0.001]
["bitfinex","ETHUSD",1760080946580,6.07096004,4333.0,4332.9,0.001]
["bitfinex","ETHUSD",1760080946910,5.45361802,4333.0,4332.9,0.001]
["bitfinex","ETHUSD",1760080948379,6.66574317,4333.0,4332.9,0.001]
["bitfinex","ETHUSD",1760080949202,2.94173618,4332.5,4332.0,0.001]
["bitfinex","ETHUSD",1760080949404,12.69827538,4332.5,4332.0,0.001]
["bitfinex","ETHUSD",1760080949728,11.97688437,4332.5,4332.0,0.001]
["bitfinex","ETHUSD",1760080949879,13.21092089,4332.5,4332.0,0.001]
["bitfinex","ETHUSD",1760080950312,11.97688437,4332.5,4332.0,0.001]
["bitfinex","ETHUSD",1760080950488,0.6336,4332.3,4332.1,1e-08]
["bitfinex","ETHUSD",1760080950812,13.10931984,4332.2,4332.1,1e-08]
["bitfinex","ETHUSD",1760080951020,11.8757442,4332.2,4332.1,1e-08]
["bitfinex","ETHUSD",1760080951195,11.9770442,4332.2,4332.1,1e-08]
["bitfinex","ETHUSD",1760080951514,13.21102136,4332.2,4332.1,1e-08]
["bitfinex","ETHUSD",1760080952907,13.30355879,4332.2,4332.1,1e-08]
["bitfinex","ETHUSD",1760080953317,12.06958163,4332.2,4332.1,1e-08]
["bitfinex","ETHUSD",1760080959526,13.29982176,4332.2,4332.1,1e-08]
["bitfinex","ETHUSD",1760080960907,12.06958163,4332.2,4332.1,1e-08]
["bitfinex","ETHUSD",1760080961109,13.29992493,4332.2,4332.1,1e-08]
["bitfinex","ETHUSD",1760080961310,13.29992493,4332.2,4332.1,0.00100001]
["bitfinex","ETHUSD",1760080961506,2.30834929,4332.1,4331.8,1e-08]
["bitfinex","ETHUSD",1760080961829,20.70933862,4331.9,4331.8,1e-08]
["bitfinex","ETHUSD",1760080962132,22.02040419,4331.9,4331.8,1e-08]
["bitfinex","ETHUSD",1760080962331,23.61104268,4331.9,4331.8,1e-08]
["bitfinex","ETHUSD",1760080962531,24.84138598,4331.9,4331.8,1e-08]
["bitfinex","ETHUSD",1760080962715,4.86216245,4331.7,4331.6,0.001]
["bitfinex","ETHUSD",1760080962922,13.10620339,4331.7,4331.6,0.001]
["bitfinex","ETHUSD",1760080963097,13.20860339,4331.7,4331.6,0.001]
["bitfinex","ETHUSD",1760080964230,2.94226905,4331.5,4331.2,0.001]
["bitfinex","ETHUSD",1760080964532,2.94237565,4331.3,4331.2,0.001]
["bitfinex","ETHUSD",1760080964737,29.81966246,4331.3,4331.2,0.001]
["bitfinex","ETHUSD",1760080964934,29.92206246,4331.3,4331.2,0.001]
["bitfinex","ETHUSD",1760080967353,30.74164685,4331.3,4331.2,0.001]
["bitfinex","ETHUSD",1760080969450,12.79920823,4331.3,4331.2,0.001]
["bitfinex","ETHUSD",1760080969816,6.27520823,4331.3,4331.2,0.001]
["bitfinex","ETHUSD",1760080970148,11.97862384,4331.3,4331.2,0.001]
["bitfinex","ETHUSD",1760080970314,12.59329514,4331.3,4331.2,0.001]
["bitfinex","ETHUSD",1760080970515,11.97862384,4331.3,4331.2,0.001]
["bitfinex","ETHUSD",1760080973654,12.79820823,4331.3,4331.2,0.001]
["bitfinex","ETHUSD",1760080973847,11.97862384,4331.3,4331.2,0.001]
["bitfinex","ETHUSD",1760080974256,5.45562384,4331.3,4331.2,0.001]
["bitfinex","ETHUSD",1760080974551,12.79920823,4331.3,4331.2,0.001]
["bitfinex","ETHUSD",1760080976361,19.89920823,4331.3,4331.2,0.001]
["bitfinex","ETHUSD",1760080976662,19.07962384,4331.3,4331.2,0.001]
["bitfinex","ETHUSD",1760080976862,11.97962384,4331.3,4331.2,0.001]
["bitfinex","ETHUSD",1760080978021,4.86248227,4331.1,4328.4,0.001]
["bitfinex","ETHUSD",1760080978228,14.28033046,4331.1,4328.4,0.001]
["bitfinex","ETHUSD",1760080978459,14.47530087,4331.1,4328.8,2.407]
["bitfinex","ETHUSD",1760080978759,2.94296215,4330.2,4328.8,0.001]
["bitfinex","ETHUSD",1760080979067,11.38696215,4330.2,4328.8,0.001]
["bitfinex","ETHUSD",1760080979265,11.98021034,4330.2,4328.8,0.001]
["bitfinex","ETHUSD",1760080979763,13.21319372,4330.2,4330.1,1e-08]
["bitfinex","ETHUSD",1760080979948,11.98021034,4330.2,4330.1,1e-08]
["bitfinex","ETHUSD",1760080980465,11.98021034,4330.2,4329.1,1e-08]
["bitfinex","ETHUSD",1760080980466,2.30968218,4329.6,4329.1,1e-08]
["bitfinex","ETHUSD",1760080980631,2.94349559,4329.2,4329.1,1e-08]
["bitfinex","ETHUSD",1760080980859,11.87834378,4329.2,4329.1,1e-08]
["bitfinex","ETHUSD",1760080981057,12.4486631,4329.2,4329.1,1e-08]
["bitfinex","ETHUSD",1760080981262,13.06449536,4329.2,4329.1,1e-08]
["bitfinex","ETHUSD",1760080981791,13.06642618,4329.2,4329.1,1e-08]
["bitfinex","ETHUSD",1760080981974,13.1820787,4329.2,4329.1,1e-08]
["bitfinex","ETHUSD",1760080982289,12.56618355,4329.2,4329.1,1e-08]
["bitfinex","ETHUSD",1760080983311,13.1820787,4329.2,4329.1,1e-08]
["bitfinex","ETHUSD",1760080983466,2.94365567,4328.9,4328.8,0.001]
["bitfinex","ETHUSD",1760080983663,11.38865567,4328.9,4328.8,0.001]
["bitfinex","ETHUSD",1760080983985,11.98377179,4328.9,4328.8,0.001]
["bitfinex","ETHUSD",1760080984180,12.07638871,4328.9,4328.8,0.001]
["bitfinex","ETHUSD",1760080985261,12.89525022,4328.9,4328.8,0.001]
["bitfinex","ETHUSD",1760080985972,6.37025022,4328.9,4328.8,0.001]
["bitfinex","ETHUSD",1760080986173,14.38877179,4328.9,4328.8,0.001]
["bitfinex","ETHUSD",1760080986697,15.00300559,4328.9,4328.8,0.001]
["bitfinex","ETHUSD",1760080987194,6.07300559,4328.9,4328.8,0.001]
["bitfinex","ETHUSD",1760080987364,15.00400559,4328.9,4328.8,0.001]
["bitfinex","ETHUSD",1760080989070,6.07300559,4328.9,4328.8,0.001]
["bitfinex","ETHUSD",1760080989302,15.00400559,4328.9,4328.8,0.001]
["bitfinex","ETHUSD",1760080989762,6.07300559,4328.9,4328.8,0.001]
["bitfinex","ETHUSD",1760080989966,4.82517179,4328.9,4328.8,0.001]
["bitfinex","ETHUSD",1760080990199,11.35117179,4328.9,4328.8,0.001]
["bitfinex","ETHUSD",1760080990967,11.98477179,4328.9,4328.8,0.001]
["bitfinex","ETHUSD",1760080992465,0.49271612,4328.9,4328.8,0.001]
["bitfinex","ETHUSD",1760080992671,13.627,4329.1,4328.8,0.001]
["bitfinex","ETHUSD",1760080993091,0.1024,4328.9,4328.8,0.001]
["bitfinex","ETHUSD",1760080993504,7.1,4329.1,4328.8,0.001]
["bitfinex","ETHUSD",1760080993692,0.46791932,4329.2,4328.8,0.001]
["bitfinex","ETHUSD",1760080993693,6.527,4329.2,4328.8,0.001]
["bitfinex","ETHUSD",1760080993890,0.1024,4329.1,4328.8,0.001]
["bitfinex","ETHUSD",1760080995704,1.92,4329.2,4328.8,0.001]
["bitfinex","ETHUSD",1760080995916,0.46520798,4329.5,4328.9,2.31005095]
["bitfinex","ETHUSD",1760080996223,1.92,4329.7,4328.9,2.77235095]
["bitfinex","ETHUSD",1760080996417,0.1152,4328.9,4328.8,0.23212119]
["bitfinex","ETHUSD",1760080996810,0.1152,4328.9,4328.8,0.69442119]
["bitfinex","ETHUSD",1760080997107,6.527,4329.8,4328.8,0.69442119]
["bitfinex","ETHUSD",1760080997108,0.1152,4329.1,4328.8,0.69442119]
["bitfinex","ETHUSD",1760080997418,0.1152,4329.1,4329.0,2.31000231]
["bitfinex","ETHUSD",1760080997618,0.1152,4329.1,4328.9,0.77425745]
["bitfinex","ETHUSD",1760080997783,0.2176,4329.1,4328.8,0.001]
["bitfinex","ETHUSD",1760080998183,0.1152,4329.1,4328.8,0.001]
["bitfinex","ETHUSD",1760080999319,2.0224,4329.0,4328.8,0.001]
["bitfinex","ETHUSD",1760080999719,0.1024,4328.9,4328.8,0.001]
["bitfinex","ETHUSD",1760081000298,2.41245567,4328.9,4328.8,0.001]
["bitfinex","ETHUSD",1760081000711,0.1024,4328.9,4328.8,0.001]
["bitfinex","ETHUSD",1760081001421,2.41245567,4328.9,4328.8,0.001]
["bitfinex","ETHUSD",1760081001584,0.1152,4329.1,4328.8,0.001]
["bitfinex","ETHUSD",1760081002112,0.1024,4329.0,4328.8,0.001]
["bitfinex","ETHUSD",1760081002488,0.1024,4328.9,4328.8,0.001]
["bitfinex","ETHUSD",1760081003400,0.002,4329.5,4329.0,2.30999404]
["bitfinex","ETHUSD",1760081003609,0.002,4329.5,4329.2,2.30988673]
["bitfinex","ETHUSD",1760081004532,0.002,4329.5,4329.2,2.30989559]
["bitfinex","ETHUSD",1760081005285,0.002,4329.5,4329.1,2.30992623]
["bitfinex","ETHUSD",1760081005533,0.002,4329.5,4329.2,0.4623]
["bitfinex","ETHUSD",1760081005689,0.002,4329.5,4329.1,2.33300199]
["bitfinex","ETHUSD",1760081006003,0.002,4329.5,4329.1,2.30990251]
["bitfinex","ETHUSD",1760081006490,0.002,4329.5,4328.8,0.001]
["bitfinex","ETHUSD",1760081006695,0.1024,4329.4,4328.8,0.001]
["bitfinex","ETHUSD",1760081007430,2.30999716,4329.1,4328.8,0.001]
["bitfinex","ETHUSD",1760081007950,0.1024,4329.0,4328.8,0.001]
["bitfinex","ETHUSD",1760081008296,2.30999716,4329.1,4328.8,0.001]
["bitfinex","ETHUSD",1760081008297,0.1024,4328.9,4328.8,0.001]
["bitfinex","ETHUSD",1760081010320,2.41245567,4328.9,4328.8,0.001]
["bitfinex","ETHUSD",1760081011140,0.1024,4328.9,4328.8,0.001]
["bitfinex","ETHUSD",1760081011300,2.41245567,4328.9,4328.8,0.001]
["bitfinex","ETHUSD",1760081011807,3.04605567,4328.9,4328.8,0.001]
["bitfinex","ETHUSD",1760081012007,4.96605567,4328.9,4328.8,0.001]
["bitfinex","ETHUSD",1760081012243,1.92,4328.9,4328.8,0.001]
["bitfinex","ETHUSD",1760081012400,2.0224,4328.9,4328.8,0.001]
["bitfinex","ETHUSD",1760081012601,4.33245567,4328.9,4328.8,0.001]
["bitfinex","ETHUSD",1760081013440,2.0224,4328.9,4328.8,0.001]
["bitfinex","ETHUSD",1760081013599,1.92,4328.9,4328.8,0.001]
["bitfinex","ETHUSD",1760081015118,0.002,4329.5,4328.8,2.31106077]
["bitfinex","ETHUSD",1760081015741,0.002,4329.5,4328.9,2.31003768]
["bitfinex","ETHUSD",1760081016206,0.002,4329.5,4328.8,2.31110788]
["bitfinex","ETHUSD",1760081016405,0.1152,4328.9,4328.8,2.31110788]
["bitfinex","ETHUSD",1760081018214,0.1152,4328.9,4328.8,0.001]
["bitfinex","ETHUSD",1760081018905,0.1152,4328.9,4328.8,2.31110903]
["bitfinex","ETHUSD",1760081019109,0.1152,4328.9,4328.8,2.75570903]
["bitfinex","ETHUSD",1760081019505,0.1152,4328.9,4328.8,2.77881012]
["bitfinex","ETHUSD",1760081020330,0.1152,4328.9,4328.8,0.4456]
["bitfinex","ETHUSD",1760081020641,0.1152,4328.9,4328.8,0.001]
["bitfinex","ETHUSD",1760081022190,0.1152,4328.9,4328.8,2.31110903]
["bitfinex","ETHUSD",1760081022320,0.1152,4328.9,4328.8,3.17135458]
["bitfinex","ETHUSD",1760081022524,0.002,4329.1,4329.0,2.31000231]
["bitfinex","ETHUSD",1760081022930,0.002,4329.1,4328.8,0.86124555]
["bitfinex","ETHUSD",1760081023240,0.002,4329.1,4329.0,2.31000231]
["bitfinex","ETHUSD",1760081023609,0.002,4329.1,4328.8,0.001]
["bitfinex","ETHUSD",1760081023810,0.1152,4329.0,4328.9,0.655]
["bitfinex","ETHUSD",1760081024223,0.1152,4329.0,4328.9,2.96505567]
["bitfinex","ETHUSD",1760081024524,0.1152,4329.0,4328.9,3.73875622]
["bitfinex","ETHUSD",1760081024921,0.002,4329.1,4329.0,2.31000231]
["bitfinex","ETHUSD",1760081025253,0.002,4329.1,4329.0,2.75460231]
["bitfinex","ETHUSD",1760081031340,0.002,4329.1,4329.0,2.77770233]
["bitfinex","ETHUSD",1760081031675,0.002,4329.1,4329.0,3.62308248]
["bitfinex","ETHUSD",1760081033555,0.002,4329.1,4328.8,0.001]
["bitfinex","ETHUSD",1760081033759,0.002,4329.1,4328.9,0.36]
["bitfinex","ETHUSD",1760081033944,0.002,4329.1,4329.0,0.02310002]
["bitfinex","ETHUSD",1760081034687,0.002,4329.1,4329.0,2.33310233]
["bitfinex","ETHUSD",1760081034887,0.002,4329.1,4329.0,2.74880231]
["bitfinex","ETHUSD",1760081035242,0.002,4329.1,4329.0,3.2907911]
["bitfinex","ETHUSD",1760081035779,0.002,4329.1,4329.0,3.31389112]
["bitfinex","ETHUSD",1760081044264,0.002,4329.1,4329.0,2.31000231]
["bitfinex","ETHUSD",1760081045274,0.002,4329.1,4329.0,8.929]
["bitfinex","ETHUSD",1760081045475,0.002,4329.1,4328.8,0.4448]
["bitfinex","ETHUSD",1760081045691,0.002,4329.1,4328.9,8.929]
["bitfinex","ETHUSD",1760081045891,0.1152,4329.0,4328.9,8.929]
["bitfinex","ETHUSD",1760081047611,0.1152,4329.0,4328.8,0.001]
["bitfinex","ETHUSD",1760081047912,0.1152,4329.0,4328.9,6.525]
["bitfinex","ETHUSD",1760081049583,0.2176,4329.0,4328.8,0.001]
["bitfinex","ETHUSD",1760081049919,2.0224,4328.9,4328.8,0.001]
["bitfinex","ETHUSD",1760081050291,0.1152,4329.0,4328.8,0.001]
["bitfinex","ETHUSD",1760081050496,0.1024,4328.9,4328.8,0.001]
["bitfinex","ETHUSD",1760081051509,2.0224,4328.9,4328.8,0.001]
["bitfinex","ETHUSD",1760081052452,0.1024,4328.9,4328.8,0.001]
["bitfinex","ETHUSD",1760081052735,4.33245567,4328.9,4328.8,0.001]
["bitfinex","ETHUSD",1760081054224,4.96605567,4328.9,4328.8,0.001]
["bitfinex","ETHUSD",1760081054396,5.4595732,4328.9,4328.8,0.001]
["bitfinex","ETHUSD",1760081055122,12.5595732,4328.9,4328.8,0.001]
["bitfinex","ETHUSD",1760081056099,13.26811406,4328.9,4328.8,0.001]
["bitfinex","ETHUSD",1760081057225,12.6521794,4328.9,4328.8,0.001]
["bitfinex","ETHUSD",1760081057435,13.26811406,4328.9,4328.8,0.001]
["bitfinex","ETHUSD",1760081057952,12.6521794,4328.9,4328.8,0.001]
["bitfinex","ETHUSD",1760081059847,2.31026914,4328.5,4328.4,0.001]
["bitfinex","ETHUSD",1760081060067,17.71434964,4328.5,4328.4,0.001]
["bitfinex","ETHUSD",1760081060372,17.81674964,4328.5,4328.4,0.001]
["bitfinex","ETHUSD",1760081060545,17.90936099,4328.5,4328.4,0.001]
["bitfinex","ETHUSD",1760081061956,17.41584346,4328.5,4328.4,0.001]
["bitfinex","ETHUSD",1760081062125,4.96626914,4328.5,4328.4,0.001]
["bitfinex","ETHUSD",1760081062326,4.33266914,4328.5,4328.4,0.001]
["bitfinex","ETHUSD",1760081066651,11.49326914,4328.5,4328.4,0.001]
["bitfinex","ETHUSD",1760081069278,18.59326914,4328.5,4328.4,0.001]
["bitfinex","ETHUSD",1760081070475,19.08475145,4328.5,4328.4,0.001]
["bitfinex","ETHUSD",1760081070682,19.17736515,4328.5,4328.4,0.001]
["bitfinex","ETHUSD",1760081071464,19.17736515,4328.5,4328.1,1e-08]
["bitfinex","ETHUSD",1760081071465,4.86392252,4328.4,4328.1,1e-08]
["bitfinex","ETHUSD",1760081071689,20.52728754,4328.2,4328.1,1e-08]
["bitfinex","ETHUSD",1760081071892,23.32919912,4328.2,4328.1,1e-08]
["bitfinex","ETHUSD",1760081072074,23.43159912,4328.2,4328.1,1e-08]
["bitfinex","ETHUSD",1760081072893,23.52422483,4328.2,4328.1,1e-08]
["bitfinex","ETHUSD",1760081073188,32.45722483,4328.2,4328.1,1e-08]
["bitfinex","ETHUSD",1760081073657,23.98952634,4328.2,4328.1,1e-08]
["bitfinex","ETHUSD",1760081073857,12.5438388,4328.2,4328.1,1e-08]
["bitfinex","ETHUSD",1760081074609,30.51752634,4328.2,4328.1,1e-08]
["bitfinex","ETHUSD",1760081074766,2.9443496,4327.6,4327.5,0.001]
["bitfinex","ETHUSD",1760081074962,29.36603714,4327.6,4327.5,0.001]
["bitfinex","ETHUSD",1760081075166,30.57665411,4327.6,4327.5,0.001]
["bitfinex","ETHUSD",1760081075390,30.66928819,4327.6,4327.5,0.001]
["bitfinex","ETHUSD",1760081077197,30.05335353,4327.6,4327.5,0.001]
["bitfinex","ETHUSD",1760081078523,0.099,4327.6,4327.5,0.001]
["bitfinex","ETHUSD",1760081079065,2.4097496,4327.6,4327.5,0.001]
["bitfinex","ETHUSD",1760081079263,0.099,4327.6,4327.5,0.001]
["bitfinex","ETHUSD",1760081080002,0.70795909,4328.6,4327.5,0.001]
["bitfinex","ETHUSD",1760081080204,0.099,4328.2,4327.5,0.001]
["bitfinex","ETHUSD",1760081080500,2.40943385,4328.2,4327.5,0.001]
["bitfinex","ETHUSD",1760081080805,2.3105005,4328.1,4327.5,0.001]
["bitfinex","ETHUSD",1760081081176,6.629,4328.2,4327.5,0.001]
["bitfinex","ETHUSD",1760081081575,2.31052148,4328.1,4327.5,0.001]
["bitfinex","ETHUSD",1760081082280,2.31054461,4328.0,4327.5,0.001]
["bitfinex","ETHUSD",1760081082831,0.099,4327.9,4327.5,0.001]
["bitfinex","ETHUSD",1760081083724,0.099,4327.8,4327.5,0.001]
["bitfinex","ETHUSD",1760081085895,2.31045785,4328.2,4327.5,0.001]
["bitfinex","ETHUSD",1760081087125,1.92,4328.3,4327.5,0.001]
["bitfinex","ETHUSD",1760081087438,0.1152,4327.8,4327.6,0.4701]
["bitfinex","ETHUSD",1760081087641,0.1152,4327.8,4327.5,3.001]
["bitfinex","ETHUSD",1760081087861,0.1152,4327.8,4327.6,2.65785239]
["bitfinex","ETHUSD",1760081088142,0.099,4327.7,4327.6,0.34711]
["bitfinex","ETHUSD",1760081088342,0.1152,4327.8,4327.6,0.34711]
["bitfinex","ETHUSD",1760081088517,0.1152,4327.8,4327.6,2.65784406]
["bitfinex","ETHUSD",1760081088718,0.1152,4327.8,4327.7,2.78079621]
["bitfinex","ETHUSD",1760081089032,0.1152,4327.8,4327.7,4.24358926]
["bitfinex","ETHUSD",1760081090208,0.1152,4327.8,4327.7,4.2204823]
["bitfinex","ETHUSD",1760081090414,0.1152,4327.8,4327.7,4.24358926]
["bitfinex","ETHUSD",1760081090904,0.1152,4328.1,4327.7,1.93289305]
["bitfinex","ETHUSD",1760081091107,0.1152,4328.1,4327.8,0.4701]
["bitfinex","ETHUSD",1760081091340,0.1152,4328.1,4328.0,2.31053604]
["bitfinex","ETHUSD",1760081091641,0.1152,4328.1,4328.0,2.78063604]
["bitfinex","ETHUSD",1760081093246,0.1152,4328.1,4328.0,0.4701]
["bitfinex","ETHUSD",1760081093636,0.1152,4328.1,4328.0,2.78063604]
["bitfinex","ETHUSD",1760081094039,0.1152,4328.1,4328.0,9.30863604]
["bitfinex","ETHUSD",1760081094232,0.1152,4328.1,4328.0,10.63964156]
["bitfinex","ETHUSD",1760081095045,0.002,4328.4,4328.1,2.31048265]
["bitfinex","ETHUSD",1760081095219,0.1172,4328.4,4328.3,2.31037589]
["bitfinex","ETHUSD",1760081095746,0.1172,4328.4,4328.3,2.78047589]
["bitfinex","ETHUSD",1760081095911,0.1172,4328.4,4328.3,4.34190273]
["bitfinex","ETHUSD",1760081096114,0.1172,4328.4,4328.3,4.36500648]
["bitfinex","ETHUSD",1760081096325,0.1172,4328.4,4328.3,3.89490648]
["bitfinex","ETHUSD",1760081096647,0.1172,4328.4,4328.3,4.36500648]
["bitfinex","ETHUSD",1760081097107,0.1172,4328.4,4328.3,1.56142684]
["bitfinex","ETHUSD",1760081097307,0.217,4328.4,4327.5,0.001]
["bitfinex","ETHUSD",1760081097513,0.1152,4328.0,4327.6,0.408]
["bitfinex","ETHUSD",1760081097849,0.1152,4327.8,4327.7,2.31069621]
["bitfinex","ETHUSD",1760081098044,0.1152,4327.8,4327.7,2.77019621]
["bitfinex","ETHUSD",1760081099340,0.1152,4327.8,4327.7,2.79330317]
["bitfinex","ETHUSD",1760081099515,0.1152,4327.8,4327.7,9.32130317]
["bitfinex","ETHUSD",1760081099713,0.1152,4327.8,4327.7,9.80870435]
["bitfinex","ETHUSD",1760081100145,0.1152,4328.0,4327.7,7.49800814]
["bitfinex","ETHUSD",1760081100360,0.1152,4328.0,4327.9,2.31058943]
["bitfinex","ETHUSD",1760081100645,0.1152,4328.0,4327.9,2.33369532]
["bitfinex","ETHUSD",1760081100816,0.1152,4328.0,4327.9,4.24793396]
["bitfinex","ETHUSD",1760081101212,0.1152,4328.0,4327.9,1.45473864]
["bitfinex","ETHUSD",1760081102246,0.1152,4328.0,4327.9,8.83858943]
["bitfinex","ETHUSD",1760081103916,0.1152,4328.0,4327.9,9.29808943]
["bitfinex","ETHUSD",1760081104443,0.1152,4328.0,4327.9,6.528]
["bitfinex","ETHUSD",1760081105261,0.1152,4328.0,4327.5,0.001]
["bitfinex","ETHUSD",1760081105557,0.1152,4327.8,4327.6,9.29724558]
["bitfinex","ETHUSD",1760081105763,0.1152,4327.8,4327.7,3.94052077]
["bitfinex","ETHUSD",1760081105961,0.1152,4327.8,4327.7,3.96362773]
["bitfinex","ETHUSD",1760081106263,0.1152,4327.8,4327.7,3.94052077]
["bitfinex","ETHUSD",1760081106444,0.1152,4327.8,4327.7,3.96362773]
["bitfinex","ETHUSD",1760081106973,0.1152,4328.0,4327.9,2.31055859]
["bitfinex","ETHUSD",1760081107126,0.1152,4328.0,4327.9,10.60028311]
["bitfinex","ETHUSD",1760081107326,0.1152,4328.0,4327.9,10.57717722]
["bitfinex","ETHUSD",1760081107549,0.1152,4328.0,4327.9,9.29705859]
["bitfinex","ETHUSD",1760081107764,0.1152,4328.0,4327.9,8.83755859]
["bitfinex","ETHUSD",1760081108472,0.1152,4328.0,4327.9,6.527]
["bitfinex","ETHUSD",1760081110459,0.1152,4328.0,4327.9,8.83758943]
["bitfinex","ETHUSD",1760081110630,0.1152,4328.0,4327.9,6.527]
["bitfinex","ETHUSD",1760081111546,0.1152,4328.0,4327.8,2.31064223]
["bitfinex","ETHUSD",1760081111547,0.1152,4328.0,4327.7,6.527]
["bitfinex","ETHUSD",1760081111759,0.1172,4328.0,4327.7,6.527]
["bitfinex","ETHUSD",1760081111960,0.002,4328.0,4327.7,6.527]
["bitfinex","ETHUSD",1760081112138,0.1018,4328.0,4327.7,6.527]
["bitfinex","ETHUSD",1760081112957,0.1152,4327.7,4327.6,0.001]
["bitfinex","ETHUSD",1760081113250,0.1152,4327.7,4327.6,3.914]
["bitfinex","ETHUSD",1760081113458,0.215,4327.7,4327.6,0.001]
["bitfinex","ETHUSD",1760081114359,0.1152,4327.7,4327.6,0.001]
["bitfinex","ETHUSD",1760081115886,2.52569621,4327.7,4327.6,0.001]
["bitfinex","ETHUSD",1760081116093,11.94947097,4327.7,4327.6,0.001]
["bitfinex","ETHUSD",1760081116257,12.44267181,4327.7,4327.6,0.001]
["bitfinex","ETHUSD",1760081116889,12.53529216,4327.7,4327.6,0.001]
["bitfinex","ETHUSD",1760081117888,5.6651174,4327.7,4327.6,0.001]
["bitfinex","ETHUSD",1760081118255,5.17191656,4327.7,4327.6,0.001]
["bitfinex","ETHUSD",1760081123226,5.07929621,4327.7,4327.6,0.001]
["bitfinex","ETHUSD",1760081124005,2.135,4327.7,4327.6,0.001]
["bitfinex","ETHUSD",1760081124207,4.33049621,4327.7,4327.6,0.001]
["bitfinex","ETHUSD",1760081126638,11.20067097,4327.7,4327.6,0.001]
["bitfinex","ETHUSD",1760081127102,4.33049621,4327.7,4327.6,0.001]
["bitfinex","ETHUSD",1760081130040,11.49209621,4327.7,4327.6,0.001]
["bitfinex","ETHUSD",1760081130546,18.85421261,4327.7,4327.6,0.001]
["bitfinex","ETHUSD",1760081130923,18.94683296,4327.7,4327.6,0.001]
["bitfinex","ETHUSD",1760081131119,26.04683296,4327.7,4327.6,0.001]
["bitfinex","ETHUSD",1760081132848,26.04883296,4327.7,4327.6,0.001]
["bitfinex","ETHUSD",1760081133649,12.0170582,4327.7,4327.6,0.001]
["bitfinex","ETHUSD",1760081133815,11.43249621,4327.7,4327.6,0.001]
["bitfinex","ETHUSD",1760081134722,0.002,4327.7,4327.6,0.001]
["bitfinex","ETHUSD",1760081136820,2.41249621,4327.7,4327.6,0.001]
["bitfinex","ETHUSD",1760081137330,0.1018,4327.7,4327.6,0.001]
["bitfinex","ETHUSD",1760081137669,2.41249621,4327.7,4327.6,0.001]
["bitfinex","ETHUSD",1760081137877,0.1018,4327.7,4327.6,0.001]
["bitfinex","ETHUSD",1760081138179,2.41249621,4327.7,4327.6,0.001]
["bitfinex","ETHUSD",1760081139061,0.002,4327.7,4327.6,0.001]
["bitfinex","ETHUSD",1760081139943,0.002,4327.7,4327.6,2.7794496]
["bitfinex","ETHUSD",1760081140120,0.002,4327.7,4327.6,3.76761953]
["bitfinex","ETHUSD",1760081140526,0.002,4327.7,4327.6,10.29561953]
["bitfinex","ETHUSD",1760081140726,0.002,4327.7,4327.6,10.27251204]
["bitfinex","ETHUSD",1760081143773,0.002,4327.7,4327.6,12.82611204]
["bitfinex","ETHUSD",1760081144264,0.002,4327.7,4327.6,5.66451204]
["bitfinex","ETHUSD",1760081144468,0.002,4327.7,4327.6,14.59751204]
["bitfinex","ETHUSD",1760081144640,0.002,4327.7,4327.6,12.67751204]
["bitfinex","ETHUSD",1760081146648,0.002,4327.7,4327.6,6.14951204]
["bitfinex","ETHUSD",1760081146843,0.002,4327.7,4327.6,0.96606244]
["bitfinex","ETHUSD",1760081147045,0.002,4327.7,4327.6,8.933]
["bitfinex","ETHUSD",1760081147662,0.002,4327.7,4327.6,11.7114496]
["bitfinex","ETHUSD",1760081148877,0.002,4327.7,4327.6,0.001]
["bitfinex","ETHUSD",1760081149084,0.002,4327.7,4327.6,0.489]
["bitfinex","ETHUSD",1760081149689,0.002,4327.7,4327.6,0.001]
["bitfinex","ETHUSD",1760081149897,0.101,4327.7,4327.6,0.001]
["bitfinex","ETHUSD",1760081150611,2.41169621,4327.7,4327.6,0.001]
["bitfinex","ETHUSD",1760081159594,4.42431442,4327.7,4327.6,0.001]
["bitfinex","ETHUSD",1760081160728,5.05791442,4327.7,4327.6,0.001]
["bitfinex","ETHUSD",1760081160914,5.05791442,4327.7,4327.1,1e-08]
["bitfinex","ETHUSD",1760081160915,18.61359939,4327.2,4327.1,1e-08]
["bitfinex","ETHUSD",1760081161113,27.55205415,4327.2,4327.1,1e-08]
["bitfinex","ETHUSD",1760081161339,29.96201735,4327.2,4327.1,1e-08]
["bitfinex","ETHUSD",1760081161719,30.054654,4327.2,4327.1,1e-08]
["bitfinex","ETHUSD",1760081163214,29.56319924,4327.2,4327.1,1e-08]
["bitfinex","ETHUSD",1760081163417,30.05425446,4327.2,4327.1,1e-08]
["bitfinex","ETHUSD",1760081163621,5.05619985,4327.2,4327.1,1e-08]
["bitfinex","ETHUSD",1760081166938,4.42259985,4327.2,4327.1,1e-08]
["bitfinex","ETHUSD",1760081167765,4.3299632,4327.2,4327.1,1e-08]
["bitfinex","ETHUSD",1760081169038,1.92,4327.2,4327.1,1e-08]
["bitfinex","ETHUSD",1760081169221,4.2309632,4327.2,4327.1,1e-08]
["bitfinex","ETHUSD",1760081169633,4.3299632,4327.2,4327.1,1e-08]
["bitfinex","ETHUSD",1760081170236,0.09261499,4327.6,4327.1,1e-08]
["bitfinex","ETHUSD",1760081170426,2.01261499,4327.6,4327.1,1e-08]
["bitfinex","ETHUSD",1760081170942,1.92,4327.6,4327.1,1e-08]
["bitfinex","ETHUSD",1760081171148,4.23079823,4327.6,4327.1,1e-08]
["bitfinex","ETHUSD",1760081171537,2.31082896,4327.5,4327.1,1e-08]
["bitfinex","ETHUSD",1760081172347,2.019,4327.6,4327.1,1e-08]
["bitfinex","ETHUSD",1760081172547,0.002,4327.7,4327.1,1e-08]
["bitfinex","ETHUSD",1760081173038,0.002,4327.7,4327.1,0.23352258]
["bitfinex","ETHUSD",1760081173238,0.002,4327.7,4327.2,0.02310963]
["bitfinex","ETHUSD",1760081173470,0.1152,4327.6,4327.3,2.31086258]
["bitfinex","ETHUSD",1760081173655,0.1152,4327.6,4327.3,2.75616258]
["bitfinex","ETHUSD",1760081174335,0.1152,4327.6,4327.4,0.02310856]
["bitfinex","ETHUSD",1760081174939,0.1152,4327.6,4327.5,2.310803]
["bitfinex","ETHUSD",1760081175139,0.1152,4327.6,4327.5,2.756103]
["bitfinex","ETHUSD",1760081175339,0.002,4327.7,4327.6,2.3107496]
["bitfinex","ETHUSD",1760081175569,0.002,4327.7,4327.6,2.77915709]
["bitfinex","ETHUSD",1760081176471,0.002,4327.7,4327.6,2.89435709]
["bitfinex","ETHUSD",1760081176675,0.002,4327.7,4327.6,7.06612754]
["bitfinex","ETHUSD",1760081176834,0.002,4327.7,4327.6,7.67662005]
["bitfinex","ETHUSD",1760081177266,0.002,4328.0,4327.9,2.94418943]
["bitfinex","ETHUSD",1760081177567,0.002,4328.0,4327.9,2.96729532]
["bitfinex","ETHUSD",1760081177766,0.002,4328.4,4328.2,2.5536]
["bitfinex","ETHUSD",1760081177968,0.002,4328.4,4328.3,41.50488513]
["bitfinex","ETHUSD",1760081178166,0.002,4328.4,4328.3,41.59698138]
["bitfinex","ETHUSD",1760081178369,0.002,4328.4,4328.3,42.04228138]
["bitfinex","ETHUSD",1760081181347,0.002,4328.4,4328.3,42.03928138]
["bitfinex","ETHUSD",1760081181563,0.002,4328.4,4328.3,24.05928199]
["bitfinex","ETHUSD",1760081185080,0.002,4328.4,4328.3,24.05728199]
["bitfinex","ETHUSD",1760081187881,0.002,4328.4,4328.3,24.69088199]
["bitfinex","ETHUSD",1760081188805,0.002,4328.4,4328.3,5.50628199]
["bitfinex","ETHUSD",1760081189100,0.002,4328.4,4328.3,24.05428199]
["bitfinex","ETHUSD",1760081193907,0.002,4328.4,4328.3,5.99028199]
["bitfinex","ETHUSD",1760081194113,0.002,4328.4,4328.3,12.02887589]
["bitfinex","ETHUSD",1760081194881,0.002,4328.4,4328.3,13.94887589]
["bitfinex","ETHUSD",1760081195550,0.002,4328.4,4328.3,14.58247589]
["bitfinex","ETHUSD",1760081196910,1e-08,4328.9,4328.5,0.6336]
["bitfinex","ETHUSD",1760081197117,1e-08,4328.9,4328.8,22.84370842]
["bitfinex","ETHUSD",1760081197329,1e-08,4328.9,4328.8,31.73567887]
["bitfinex","ETHUSD",1760081197542,1e-08,4328.9,4328.8,32.20097887]
["bitfinex","ETHUSD",1760081199044,0.002,4329.5,4328.8,32.20097887]
["bitfinex","ETHUSD",1760081199045,0.002,4329.5,4329.4,2.30978888]
["bitfinex","ETHUSD",1760081199248,0.002,4329.5,4329.4,13.18088676]
["bitfinex","ETHUSD",1760081199548,0.002,4329.5,4329.4,13.73828888]
["bitfinex","ETHUSD",1760081199713,0.002,4329.5,4329.4,15.34310499]
["bitfinex","ETHUSD",1760081203851,0.002,4329.5,4329.4,6.41510499]
["bitfinex","ETHUSD",1760081204039,0.002,4329.5,4329.4,23.35328888]
["bitfinex","ETHUSD",1760081204872,0.002,4329.5,4329.4,4.81028888]
["bitfinex","ETHUSD",1760081205076,0.002,4329.5,4329.4,23.35328888]
["bitfinex","ETHUSD",1760081205677,0.002,4329.5,4329.4,23.98688888]
["bitfinex","ETHUSD",1760081206579,0.002,4329.5,4329.4,5.44388888]
["bitfinex","ETHUSD",1760081206778,0.002,4329.5,4329.4,24.76226499]
["bitfinex","ETHUSD",1760081208080,1e-08,4329.7,4329.5,2.5536]
["bitfinex","ETHUSD",1760081208245,1e-08,4329.7,4329.6,11.409379]
["bitfinex","ETHUSD",1760081208452,1e-08,4329.7,4329.6,11.82248218]
["bitfinex","ETHUSD",1760081208684,1e-08,4330.0,4329.9,2.30952215]
["bitfinex","ETHUSD",1760081208988,1e-08,4330.0,4329.9,12.26504959]
["bitfinex","ETHUSD",1760081209191,1e-08,4330.0,4329.9,12.24195437]
["bitfinex","ETHUSD",1760081209502,1e-08,4330.0,4329.9,12.67815437]
["bitfinex","ETHUSD",1760081209703,1e-08,4330.0,4329.9,31.29175376]
["bitfinex","ETHUSD",1760081210287,1e-08,4330.0,4329.9,6.78875437]
["bitfinex","ETHUSD",1760081210499,1e-08,4330.0,4329.9,25.32975437]
["bitfinex","ETHUSD",1760081215496,1e-08,4330.0,4329.9,32.18646087]
["bitfinex","ETHUSD",1760081216325,1e-08,4330.0,4329.9,32.18446087]
["bitfinex","ETHUSD",1760081218815,1e-08,4330.0,4329.9,32.18346087]
["bitfinex","ETHUSD",1760081219121,0.002,4330.4,4330.3,2.94290882]
["bitfinex","ETHUSD",1760081219324,0.002,4330.4,4330.3,17.17613821]
["bitfinex","ETHUSD",1760081219508,0.002,4330.4,4330.3,10.29633863]
["bitfinex","ETHUSD",1760081219713,0.002,4330.4,4330.3,10.74203863]
["bitfinex","ETHUSD",1760081223006,0.002,4330.4,4330.3,4.22103863]
["bitfinex","ETHUSD",1760081223409,0.002,4330.4,4330.3,22.75803863]
["bitfinex","ETHUSD",1760081228304,1e-08,4330.9,4330.3,22.36872981]
["bitfinex","ETHUSD",1760081228624,0.012,4331.9,4330.3,22.36872981]
["bitfinex","ETHUSD",1760081228625,0.012,4331.9,4331.8,2.30850916]
["bitfinex","ETHUSD",1760081228826,0.012,4331.9,4331.8,20.86759425]
["bitfinex","ETHUSD",1760081229014,0.012,4331.9,4331.8,20.95970916]
["bitfinex","ETHUSD",1760081229220,0.012,4331.9,4331.8,21.40540916]
["bitfinex","ETHUSD",1760081229433,0.012,4331.9,4331.8,23.65717961]
["bitfinex","ETHUSD",1760081230723,0.012,4331.9,4331.8,26.21077961]
["bitfinex","ETHUSD",1760081232400,1e-08,4331.9,4331.8,26.09557961]
["bitfinex","ETHUSD",1760081232624,1e-08,4331.9,4331.8,26.21077961]
["bitfinex","ETHUSD",1760081239561,1e-08,4331.9,4331.8,33.05960135]
["bitfinex","ETHUSD",1760081240373,0.01,4332.9,4331.8,33.05960135]
["bitfinex","ETHUSD",1760081240693,0.01,4333.9,4333.5,11.71002529]
["bitfinex","ETHUSD",1760081240998,1e-08,4333.8,4333.7,2.30749705]
["bitfinex","ETHUSD",1760081241141,1e-08,4333.8,4333.7,10.74549705]
["bitfinex","ETHUSD",1760081241347,1e-08,4333.8,4333.7,11.82479705]
["bitfinex","ETHUSD",1760081241587,1e-08,4333.8,4333.7,13.6167682]
["bitfinex","ETHUSD",1760081247511,1e-08,4333.8,4333.7,25.6257682]
["bitfinex","ETHUSD",1760081248785,1e-08,4333.8,4333.7,23.2227682]
["bitfinex","ETHUSD",1760081248987,1e-08,4333.8,4333.7,25.6237682]
["bitfinex","ETHUSD",1760081250496,1e-08,4333.8,4333.7,25.7389682]
["bitfinex","ETHUSD",1760081253314,0.1152,4335.2,4334.8,2.3069115]
["bitfinex","ETHUSD",1760081253525,0.1152,4335.5,4334.8,8.84598061]
["bitfinex","ETHUSD",1760081253719,0.1152,4335.5,4334.8,9.3919115]
["bitfinex","ETHUSD",1760081255324,0.1152,4335.5,4334.8,10.06735072]
["bitfinex","ETHUSD",1760081256339,0.1152,4335.5,4334.8,9.3919115]
["bitfinex","ETHUSD",1760081257035,0.1152,4335.5,4334.8,0.1152]
["bitfinex","ETHUSD",1760081257236,0.1152,4335.5,4334.8,11.3381115]
["bitfinex","ETHUSD",1760081257518,0.1152,4335.5,4334.8,11.7919115]
["bitfinex","ETHUSD",1760081260324,0.1152,4335.7,4334.8,11.7919115]
["bitfinex","ETHUSD",1760081262800,0.00200001,4334.9,4334.8,11.7919115]
["bitfinex","ETHUSD",1760081263019,0.00200001,4334.9,4334.8,2.8759115]
["bitfinex","ETHUSD",1760081263335,0.00200001,4334.9,4334.8,11.6799115]
["bitfinex","ETHUSD",1760081263514,0.00200001,4334.9,4334.8,13.07860187]
["bitfinex","ETHUSD",1760081265656,0.00200001,4334.9,4334.8,13.18960187]
["bitfinex","ETHUSD",1760081271881,0.00200001,4334.9,4334.8,4.27460187]
["bitfinex","ETHUSD",1760081272083,0.00200001,4334.9,4334.8,11.7909115]
["bitfinex","ETHUSD",1760081272882,0.00200001,4334.9,4334.6,2.3070025]
["bitfinex","ETHUSD",1760081273088,0.00200001,4334.9,4334.8,2.3069115]
["bitfinex","ETHUSD",1760081273383,0.00200001,4334.9,4334.7,9.28176021]
["bitfinex","ETHUSD",1760081273549,0.00200001,4334.9,4334.8,6.9748]
["bitfinex","ETHUSD",1760081273751,0.00200001,4334.9,4334.8,9.2817115]
["bitfinex","ETHUSD",1760081273947,0.00200001,4334.9,4334.6,2.401]
["bitfinex","ETHUSD",1760081274197,0.00200001,4334.9,4334.7,6.514]
["bitfinex","ETHUSD",1760081274687,0.00200001,4334.9,4334.8,8.8209115]
["bitfinex","ETHUSD",1760081275064,0.00200001,4334.9,4334.8,6.514]
["bitfinex","ETHUSD",1760081276961,0.00200001,4334.9,4334.5,0.1152]
["bitfinex","ETHUSD",1760081277165,5.91698575,4334.8,4334.6,0.342]
["bitfinex","ETHUSD",1760081277365,0.1152,4334.7,4334.1,2.401]
["bitfinex","ETHUSD",1760081277554,0.1152,4334.7,4334.2,2.455]
["bitfinex","ETHUSD",1760081277881,0.1152,4334.7,4334.2,4.7622143]
["bitfinex","ETHUSD",1760081278302,0.1152,4334.7,4334.2,2.455]
["bitfinex","ETHUSD",1760081278500,0.1152,4334.7,4334.3,6.514]
["bitfinex","ETHUSD",1760081278880,0.1152,4334.7,4334.4,6.514]
["bitfinex","ETHUSD",1760081279296,0.1152,4334.7,4334.0,0.1152]
["bitfinex","ETHUSD",1760081279490,0.0998,4334.6,4334.1,6.514]
["bitfinex","ETHUSD",1760081279696,0.1152,4334.4,4334.2,3.178]
["bitfinex","ETHUSD",1760081280428,0.1152,4334.4,4334.3,2.33024939]
["bitfinex","ETHUSD",1760081280702,0.00200001,4334.9,4334.3,0.47177177]
["bitfinex","ETHUSD",1760081280909,0.11720001,4334.9,4334.8,2.3069115]
["bitfinex","ETHUSD",1760081281101,0.11720001,4334.9,4334.8,6.7279115]
["bitfinex","ETHUSD",1760081281468,0.00200001,4334.9,4334.8,12.99379725]
["bitfinex","ETHUSD",1760081282295,0.00200001,4334.9,4334.8,6.7279115]
["bitfinex","ETHUSD",1760081282495,0.00200001,4334.9,4334.8,2.7556115]
["bitfinex","ETHUSD",1760081282694,0.00200001,4334.9,4334.8,9.2696115]
["bitfinex","ETHUSD",1760081282894,0.00200001,4334.9,4334.8,11.6706115]
["bitfinex","ETHUSD",1760081283912,0.00200001,4334.9,4334.8,13.07989386]
["bitfinex","ETHUSD",1760081284515,0.00200001,4334.9,4334.8,14.99989386]
["bitfinex","ETHUSD",1760081288135,0.00200001,4334.9,4334.8,24.60489386]
["bitfinex","ETHUSD",1760081289919,0.00200001,4334.9,4334.8,25.23849386]
["bitfinex","ETHUSD",1760081290131,0.00200001,4334.9,4334.8,25.35369386]
["bitfinex","ETHUSD",1760081291401,0.00200001,4334.9,4334.8,6.83369386]
["bitfinex","ETHUSD",1760081291606,0.00200001,4334.9,4334.8,6.20009386]
["bitfinex","ETHUSD",1760081291833,0.00200001,4334.9,4334.8,15.11409386]
["bitfinex","ETHUSD",1760081292009,0.00200001,4334.9,4334.8,13.19409386]
["bitfinex","ETHUSD",1760081293043,0.00200001,4334.9,4334.8,19.01127961]
["bitfinex","ETHUSD",1760081293758,0.00200001,4334.9,4334.8,21.56487961]
["bitfinex","ETHUSD",1760081300646,0.00200001,4334.9,4334.8,12.65087961]
["bitfinex","ETHUSD",1760081300831,0.00200001,4334.9,4334.8,31.16687961]
["bitfinex","ETHUSD",1760081307669,0.00200001,4334.9,4334.8,12.65087961]
["bitfinex","ETHUSD",1760081307879,0.00200001,4334.9,4334.8,6.20009386]
["bitfinex","ETHUSD",1760081308117,0.00200001,4334.9,4334.8,11.7815115]
["bitfinex","ETHUSD",1760081311908,0.00200001,4334.9,4334.8,8.9341115]
["bitfinex","ETHUSD",1760081312226,0.00200001,4334.9,4334.8,11.7815115]
["bitfinex","ETHUSD",1760081316325,0.00200001,4334.9,4333.4,0.001]
["bitfinex","ETHUSD",1760081316498,0.00200001,4334.9,4334.8,2.3069115]
["bitfinex","ETHUSD",1760081316704,0.00200001,4334.9,4334.8,3.0033115]
["bitfinex","ETHUSD",1760081317687,0.00200001,4334.9,4334.8,2.57898061]
["bitfinex","ETHUSD",1760081318024,0.00200001,4334.9,4334.8,5.42638061]
["bitfinex","ETHUSD",1760081318222,0.00200001,4334.9,4334.8,5.4033115]
["bitfinex","ETHUSD",1760081318523,0.00200001,4334.9,4334.8,6.512]
["bitfinex","ETHUSD",1760081318725,0.00200001,4334.9,4334.8,8.8189115]
["bitfinex","ETHUSD",1760081318891,0.00200001,4334.9,4334.8,9.2663115]
["bitfinex","ETHUSD",1760081320393,0.00200001,4334.9,4334.8,8.8189115]
["bitfinex","ETHUSD",1760081321133,0.00200001,4334.9,4334.8,6.512]
["bitfinex","ETHUSD",1760081321330,0.00200001,4334.9,4334.5,0.1152]
["bitfinex","ETHUSD",1760081321628,0.00200001,4334.9,4334.6,5.228]
["bitfinex","ETHUSD",1760081321793,0.00200001,4334.9,4334.6,7.53500036]
["bitfinex","ETHUSD",1760081323229,0.00200001,4334.9,4334.7,2.30695811]
["bitfinex","ETHUSD",1760081323434,0.00200001,4334.9,4334.8,6.513]
["bitfinex","ETHUSD",1760081324004,0.21700001,4334.9,4334.8,6.513]
["bitfinex","ETHUSD",1760081324630,0.21700001,4334.9,4334.8,8.8199115]
["bitfinex","ETHUSD",1760081326525,0.21700001,4334.9,4334.8,2.3069115]
["bitfinex","ETHUSD",1760081326714,0.21700001,4334.9,4334.8,8.8199115]
["bitfinex","ETHUSD",1760081326933,0.21700001,4334.9,4334.8,2.3069115]
["bitfinex","ETHUSD",1760081327123,0.21700001,4334.9,4334.8,9.2673115]
["bitfinex","ETHUSD",1760081327323,0.21700001,4334.9,4334.8,15.08449725]
["bitfinex","ETHUSD",1760081327550,0.00200001,4334.9,4334.8,17.07526778]
["bitfinex","ETHUSD",1760081327860,0.00200001,4334.9,4334.8,17.19046778]
["bitfinex","ETHUSD",1760081329260,0.00200001,4334.9,4334.8,2.8695115]
["bitfinex","ETHUSD",1760081329469,0.00200001,4334.9,4334.8,11.7835115]
["bitfinex","ETHUSD",1760081330376,0.00200001,4334.9,4334.8,2.4221115]
["bitfinex","ETHUSD",1760081330574,0.00200001,4334.9,4334.8,11.6682115]
["bitfinex","ETHUSD",1760081330742,0.00200001,4334.9,4334.8,9.3613]
["bitfinex","ETHUSD",1760081331061,0.00200001,4334.9,4334.7,2.30695721]
["bitfinex","ETHUSD",1760081331265,0.00200001,4334.9,4334.8,6.513]
["bitfinex","ETHUSD",1760081331429,0.00200001,4334.9,4334.7,2.30695721]
["bitfinex","ETHUSD",1760081331629,0.00200001,4334.9,4334.8,8.8199115]
["bitfinex","ETHUSD",1760081331933,0.00200001,4334.9,4334.8,6.513]
["bitfinex","ETHUSD",1760081332127,0.00200001,4334.9,4334.8,8.8199115]
["bitfinex","ETHUSD",1760081333156,0.00200001,4334.9,4334.8,9.2672115]
["bitfinex","ETHUSD",1760081336746,0.00200001,4334.9,4334.8,6.9603]
["bitfinex","ETHUSD",1760081337062,0.00200001,4334.9,4334.8,6.513]
["bitfinex","ETHUSD",1760081337633,0.00200001,4334.9,4334.5,2.42225309]
["bitfinex","ETHUSD",1760081337832,0.00200001,4334.9,4334.8,2.3069115]
["bitfinex","ETHUSD",1760081338035,0.00200001,4334.9,4334.8,8.8199115]
["bitfinex","ETHUSD",1760081339053,0.00200001,4334.9,4334.8,9.2573115]
["bitfinex","ETHUSD",1760081340473,0.00200001,4334.9,4334.8,10.78056401]
["bitfinex","ETHUSD",1760081342383,0.00200001,4334.9,4334.8,13.33416401]
["bitfinex","ETHUSD",1760081346165,0.00200001,4334.9,4334.8,13.42656548]
["bitfinex","ETHUSD",1760081351293,0.002,4335.8,4335.7,2.30643264]
["bitfinex","ETHUSD",1760081351455,0.5027591,4337.9,4336.8,2.30584762]
["bitfinex","ETHUSD",1760081351654,0.09238718,4337.4,4336.8,8.84090609]
["bitfinex","ETHUSD",1760081351881,0.09238718,4337.4,4336.8,9.25524762]
["bitfinex","ETHUSD",1760081357512,0.01,4337.9,4336.8,17.49588469]
["bitfinex","ETHUSD",1760081358393,0.01,4337.9,4336.8,19.41588469]
["bitfinex","ETHUSD",1760081359312,0.01,4337.9,4337.0,0.6336]
["bitfinex","ETHUSD",1760081359509,0.01,4337.9,4337.2,6.84451795]
["bitfinex","ETHUSD",1760081359694,0.01,4337.9,4337.8,2.30531605]
["bitfinex","ETHUSD",1760081359898,0.01,4337.9,4337.8,8.81531605]
["bitfinex","ETHUSD",1760081360095,0.01,4337.9,4337.8,9.25271605]
["bitfinex","ETHUSD",1760081360712,0.01,4337.9,4337.8,6.51]
["bitfinex","ETHUSD",1760081361073,0.01,4337.9,4337.8,5.756]
["bitfinex","ETHUSD",1760081361779,0.2237,4337.9,4336.6,0.4374]
["bitfinex","ETHUSD",1760081362006,0.1252,4337.9,4337.2,0.1152]
["bitfinex","ETHUSD",1760081362193,0.1252,4337.9,4337.3,2.28]
["bitfinex","ETHUSD",1760081362392,0.1252,4337.9,4337.3,4.58557437]
["bitfinex","ETHUSD",1760081362914,0.1252,4337.9,4337.3,2.28]
["bitfinex","ETHUSD",1760081363871,2.40436364,4337.8,4337.3,2.28]
["bitfinex","ETHUSD",1760081364075,0.099,4337.7,4337.3,2.28]
["bitfinex","ETHUSD",1760081364530,0.099,4337.7,4336.7,5.1432917]
["bitfinex","ETHUSD",1760081364531,0.1152,4337.3,4336.1,0.4374]
["bitfinex","ETHUSD",1760081364729,0.099,4337.2,4336.6,2.4]
["bitfinex","ETHUSD",1760081364895,0.1152,4337.0,4336.6,4.189]
["bitfinex","ETHUSD",1760081365228,0.099,4336.9,4336.6,4.189]
["bitfinex","ETHUSD",1760081365812,0.1152,4337.0,4336.6,4.189]
["bitfinex","ETHUSD",1760081366120,0.1152,4336.8,4336.6,4.189]
["bitfinex","ETHUSD",1760081366515,0.099,4336.7,4336.6,4.189]
["bitfinex","ETHUSD",1760081367195,0.1152,4336.8,4336.6,4.189]
["bitfinex","ETHUSD",1760081368695,0.69299989,4337.1,4336.6,4.189]
["bitfinex","ETHUSD",1760081368931,0.099,4337.4,4336.6,4.189]
["bitfinex","ETHUSD",1760081369116,2.40453205,4337.4,4336.6,4.189]
["bitfinex","ETHUSD",1760081369909,2.40461812,4337.3,4336.6,4.189]
["bitfinex","ETHUSD",1760081370449,3.09756678,4337.3,4336.7,6.51]
["bitfinex","ETHUSD",1760081371029,0.79194866,4337.3,4336.7,6.51]
["bitfinex","ETHUSD",1760081371515,0.099,4337.2,4336.7,6.51]
["bitfinex","ETHUSD",1760081371711,2.40466017,4337.2,4336.7,6.51]
["bitfinex","ETHUSD",1760081371912,0.099,4337.1,4336.7,6.51]
["bitfinex","ETHUSD",1760081373347,2.30554079,4337.4,4336.7,6.51]
["bitfinex","ETHUSD",1760081373540,2.99862246,4337.2,4336.7,6.51]
["bitfinex","ETHUSD",1760081373908,0.099,4337.1,4336.7,6.51]
["bitfinex","ETHUSD",1760081374463,0.099,4337.0,4336.7,6.51]
["bitfinex","ETHUSD",1760081374611,2.40481075,4336.9,4336.7,6.51]
["bitfinex","ETHUSD",1760081374809,0.099,4336.8,4336.7,6.51]
["bitfinex","ETHUSD",1760081376214,2.40484762,4336.8,4336.7,6.51]
["bitfinex","ETHUSD",1760081376521,0.099,4336.8,4336.7,6.51]
["bitfinex","ETHUSD",1760081376923,2.30569153,4337.1,4336.7,6.51]
["bitfinex","ETHUSD",1760081377143,0.099,4337.0,4336.7,6.51]
["bitfinex","ETHUSD",1760081377945,0.69297107,4337.2,4336.7,6.51]
["bitfinex","ETHUSD",1760081378117,0.099,4336.9,4336.7,6.51]
["bitfinex","ETHUSD",1760081378750,1.92,4337.8,4336.7,6.51]
["bitfinex","ETHUSD",1760081378951,2.30558578,4337.3,4336.7,6.51]
["bitfinex","ETHUSD",1760081379118,1.92,4337.5,4336.7,6.51]
["bitfinex","ETHUSD",1760081379312,9.3765846,4337.9,4336.7,6.51]
["bitfinex","ETHUSD",1760081379313,0.69298708,4337.1,4336.7,6.51]
["bitfinex","ETHUSD",1760081379556,0.099,4337.0,4336.7,6.51]
["bitfinex","ETHUSD",1760081379852,0.69298708,4337.1,4336.7,6.51]
["bitfinex","ETHUSD",1760081380414,0.099,4337.0,4336.7,6.51]
["bitfinex","ETHUSD",1760081380609,0.69298708,4337.1,4336.7,6.51]
["bitfinex","ETHUSD",1760081380811,0.099,4336.9,4336.7,6.51]
["bitfinex","ETHUSD",1760081381047,0.1152,4336.7,4336.6,6.511]
["bitfinex","ETHUSD",1760081381234,0.2142,4336.7,4336.6,6.511]
["bitfinex","ETHUSD",1760081383858,2.5201008,4336.7,4336.6,0.001]
["bitfinex","ETHUSD",1760081384730,2.4049008,4336.7,4336.6,0.001]
["bitfinex","ETHUSD",1760081384927,11.80301875,4336.7,4336.6,0.001]
["bitfinex","ETHUSD",1760081386929,11.89544286,4336.7,4336.6,0.001]
["bitfinex","ETHUSD",1760081391562,2.11142411,4336.7,4336.6,0.001]
["bitfinex","ETHUSD",1760081392066,4.41732491,4336.7,4336.6,0.001]
["bitfinex","ETHUSD",1760081394882,4.85959801,4336.6,4335.7,0.001]
["bitfinex","ETHUSD",1760081395039,1.92,4335.7,4333.8,0.001]
["bitfinex","ETHUSD",1760081395239,11.07174881,4334.2,4333.8,0.001]
["bitfinex","ETHUSD",1760081395471,16.58574881,4334.2,4333.8,0.001]
["bitfinex","ETHUSD",1760081395676,16.68554881,4334.2,4333.8,0.001]
["bitfinex","ETHUSD",1760081396269,16.77802056,4334.2,4333.8,0.001]
["bitfinex","ETHUSD",1760081396869,17.22828282,4334.2,4333.8,0.001]
["bitfinex","ETHUSD",1760081397447,16.20586578,4334.2,4333.8,0.001]
["bitfinex","ETHUSD",1760081398073,22.02796669,4334.2,4333.8,0.001]
["bitfinex","ETHUSD",1760081399275,16.51396669,4334.2,4333.8,0.001]
["bitfinex","ETHUSD",1760081399459,23.03096669,4334.2,4333.8,0.001]
["bitfinex","ETHUSD",1760081400175,23.66456669,4334.2,4333.8,0.001]
["bitfinex","ETHUSD",1760081400873,23.66556669,4334.2,4333.8,0.001]
["bitfinex","ETHUSD",1760081403692,23.66656669,4334.2,4333.8,0.001]
["bitfinex","ETHUSD",1760081404587,23.66656669,4334.2,4334.1,1e-08]
["bitfinex","ETHUSD",1760081404897,4.86099057,4333.9,4333.8,0.001]
["bitfinex","ETHUSD",1760081405062,17.40749148,4333.9,4333.8,0.001]
["bitfinex","ETHUSD",1760081405260,17.50829148,4333.9,4333.8,0.001]
["bitfinex","ETHUSD",1760081406302,17.50829148,4333.9,4332.1,0.01]
["bitfinex","ETHUSD",1760081406303,2.94120355,4333.5,4332.1,0.01]
["bitfinex","ETHUSD",1760081406487,15.87196513,4333.2,4332.1,0.01]
["bitfinex","ETHUSD",1760081406687,23.02456513,4333.2,4332.1,0.01]
["bitfinex","ETHUSD",1760081406887,23.61396192,4333.2,4332.1,0.01]
["bitfinex","ETHUSD",1760081407066,23.70647174,4333.2,4332.1,0.01]
["bitfinex","ETHUSD",1760081407466,2.60190661,4333.2,4332.1,0.01]
["bitfinex","ETHUSD",1760081407704,0.09250982,4333.2,4332.7,2.30801501]
["bitfinex","ETHUSD",1760081407866,2.51750982,4333.2,4332.6,2.78027824]
["bitfinex","ETHUSD",1760081408072,2.51750982,4333.2,4332.5,2.30813309]
["bitfinex","ETHUSD",1760081408268,2.51750982,4333.2,4332.6,2.30808083]
["bitfinex","ETHUSD",1760081408471,2.61830982,4333.2,4332.6,2.30808083]
["bitfinex","ETHUSD",1760081409168,2.61830982,4333.2,4332.4,2.30814399]
["bitfinex","ETHUSD",1760081409169,6.71330982,4333.2,4332.4,2.30814399]
["bitfinex","ETHUSD",1760081409369,14.84317404,4333.2,4332.1,0.01]
["bitfinex","ETHUSD",1760081409767,0.09250982,4333.2,4332.1,0.01]
["bitfinex","ETHUSD",1760081409973,0.09250982,4333.2,4333.1,8.61211748]
["bitfinex","ETHUSD",1760081410272,0.09250982,4333.2,4333.1,12.34877936]
["bitfinex","ETHUSD",1760081410466,0.1152,4333.8,4333.6,2.3075363]
["bitfinex","ETHUSD",1760081410691,0.1152,4333.8,4333.7,0.02307497]
["bitfinex","ETHUSD",1760081410879,0.1152,4333.8,4333.4,2.30764291]
["bitfinex","ETHUSD",1760081411086,0.3062,4333.7,4333.1,0.011]
["bitfinex","ETHUSD",1760081411286,0.1152,4333.4,4333.1,2.31880767]
["bitfinex","ETHUSD",1760081411880,0.1152,4333.4,4333.1,0.011]
["bitfinex","ETHUSD",1760081412086,0.1152,4333.4,4333.2,0.02307763]
["bitfinex","ETHUSD",1760081412287,0.1152,4333.4,4333.3,2.30771005]
["bitfinex","ETHUSD",1760081412477,0.1152,4333.4,4333.2,2.3308126]
["bitfinex","ETHUSD",1760081412808,0.099,4333.3,4333.1,0.011]
["bitfinex","ETHUSD",1760081413793,0.1152,4333.4,4333.1,2.31876651]
["bitfinex","ETHUSD",1760081414377,0.1152,4333.4,4333.2,2.30772926]
["bitfinex","ETHUSD",1760081415115,0.1152,4333.4,4333.2,2.30776331]
["bitfinex","ETHUSD",1760081415311,0.1152,4333.4,4333.1,2.3418921]
["bitfinex","ETHUSD",1760081415499,0.1152,4333.4,4333.1,0.03407816]
["bitfinex","ETHUSD",1760081416012,0.1152,4333.4,4333.1,2.34188573]
["bitfinex","ETHUSD",1760081416513,0.1152,4333.4,4333.2,2.30776092]
["bitfinex","ETHUSD",1760081417011,0.1152,4333.4,4333.1,1.29620647]
["bitfinex","ETHUSD",1760081417212,0.1152,4333.4,4333.1,0.03407816]
["bitfinex","ETHUSD",1760081417417,0.1152,4333.4,4333.1,0.011]
["bitfinex","ETHUSD",1760081417824,0.1001,4333.3,4333.1,0.011]
["bitfinex","ETHUSD",1760081417998,0.1152,4333.2,4333.1,0.011]
["bitfinex","ETHUSD",1760081418202,0.2153,4333.2,4333.1,0.011]
["bitfinex","ETHUSD",1760081418821,2.52306331,4333.2,4333.1,0.011]
["bitfinex","ETHUSD",1760081419485,4.96146331,4333.2,4333.1,0.011]
["bitfinex","ETHUSD",1760081419683,5.45113645,4333.2,4333.1,0.011]
["bitfinex","ETHUSD",1760081419917,2.50977314,4333.2,4333.1,0.011]
["bitfinex","ETHUSD",1760081420227,4.32786331,4333.2,4333.1,0.011]
["bitfinex","ETHUSD",1760081420433,4.81753645,4333.2,4333.1,0.011]
["bitfinex","ETHUSD",1760081421414,2.50977314,4333.2,4333.1,0.011]
["bitfinex","ETHUSD",1760081421627,2.0201,4333.2,4333.1,0.011]
["bitfinex","ETHUSD",1760081421927,4.81753645,4333.2,4333.1,0.011]
["bitfinex","ETHUSD",1760081422124,4.71743645,4333.2,4333.1,0.011]
["bitfinex","ETHUSD",1760081422329,2.40967314,4333.2,4333.1,0.011]
["bitfinex","ETHUSD",1760081422527,3.02289063,4333.2,4333.1,0.011]
["bitfinex","ETHUSD",1760081422827,1.10289063,4333.2,4333.1,0.011]
["bitfinex","ETHUSD",1760081423000,0.60487314,4333.4,4333.1,0.011]
["bitfinex","ETHUSD",1760081423208,0.1152,4333.4,4333.1,0.011]
["bitfinex","ETHUSD",1760081423393,0.48967314,4333.3,4333.1,0.011]
["bitfinex","ETHUSD",1760081423593,0.48967314,4333.5,4333.2,0.02307763]
["bitfinex","ETHUSD",1760081423801,0.48967314,4334.0,4333.3,0.81650339]
["bitfinex","ETHUSD",1760081424001,0.48967314,4334.0,4333.1,0.011]
["bitfinex","ETHUSD",1760081424002,0.48967314,4333.9,4333.1,0.011]
["bitfinex","ETHUSD",1760081424194,1.10289063,4333.8,4333.1,0.011]
["bitfinex","ETHUSD",1760081424421,0.48967314,4333.7,4333.1,0.011]
["bitfinex","ETHUSD",1760081424592,2.30776331,4333.2,4333.1,0.011]
["bitfinex","ETHUSD",1760081424793,10.53953736,4333.2,4333.1,0.011]
["bitfinex","ETHUSD",1760081425020,10.64173736,4333.2,4333.1,0.011]
["bitfinex","ETHUSD",1760081426129,17.17273736,4333.2,4333.1,0.011]
["bitfinex","ETHUSD",1760081427296,11.35063645,4333.2,4333.1,0.011]
["bitfinex","ETHUSD",1760081427496,12.17047265,4333.2,4333.1,0.011]
["bitfinex","ETHUSD",1760081427711,3.33170934,4333.2,4333.1,0.011]
["bitfinex","ETHUSD",1760081428032,4.81963645,4333.2,4333.1,0.011]
["bitfinex","ETHUSD",1760081428204,9.43063645,4333.2,4333.1,0.011]
["bitfinex","ETHUSD",1760081428597,2.89963645,4333.2,4333.1,0.011]
["bitfinex","ETHUSD",1760081428830,0.59187314,4333.2,4333.1,0.011]
["bitfinex","ETHUSD",1760081429017,1.10455259,4333.2,4333.1,0.011]
["bitfinex","ETHUSD",1760081429902,3.5145159,4333.2,4333.1,0.011]
["bitfinex","ETHUSD",1760081430095,2.89963645,4333.2,4333.1,0.011]
["bitfinex","ETHUSD",1760081430910,0.59187314,4333.2,4333.1,0.011]
["bitfinex","ETHUSD",1760081431109,2.89963645,4333.2,4333.1,0.011]
["bitfinex","ETHUSD",1760081431301,0.58216478,4333.2,4333.1,0.011]
["bitfinex","ETHUSD",1760081431702,0.68436478,4333.2,4333.1,0.011]
["bitfinex","ETHUSD",1760081432206,2.99212809,4333.2,4333.1,0.011]
["bitfinex","ETHUSD",1760081432405,3.60703949,4333.2,4333.1,0.011]
["bitfinex","ETHUSD",1760081432605,1.29927618,4333.2,4333.1,0.011]
["bitfinex","ETHUSD",1760081433302,0.68436478,4333.2,4333.1,0.011]
["bitfinex","ETHUSD",1760081433704,0.58216478,4333.2,4333.1,0.011]
["bitfinex","ETHUSD",1760081434233,0.69736478,4333.2,4333.1,0.011]
["bitfinex","ETHUSD",1760081434432,0.20769164,4333.2,4333.1,0.011]
["bitfinex","ETHUSD",1760081434747,0.1152,4333.2,4333.1,0.011]
["bitfinex","ETHUSD",1760081439318,0.1152,4333.2,4333.1,8.58071748]
["bitfinex","ETHUSD",1760081439519,0.002,4333.4,4333.1,1.31127962]
["bitfinex","ETHUSD",1760081439744,0.002,4333.4,4333.3,8.12981096]
["bitfinex","ETHUSD",1760081440070,0.002,4333.4,4333.3,5.82210091]
["bitfinex","ETHUSD",1760081440773,0.002,4333.4,4333.1,0.87147962]
["bitfinex","ETHUSD",1760081441076,0.002,4333.4,4333.1,2.31880547]
["bitfinex","ETHUSD",1760081441246,0.002,4333.4,4333.3,2.30771005]
["bitfinex","ETHUSD",1760081441440,0.002,4333.4,4333.2,2.74756018]
["bitfinex","ETHUSD",1760081441685,0.002,4333.4,4333.3,8.12981096]
["bitfinex","ETHUSD",1760081441971,0.002,4333.4,4333.3,8.56961096]
["bitfinex","ETHUSD",1760081442140,0.002,4333.4,4333.3,6.26190091]
["bitfinex","ETHUSD",1760081442332,0.002,4333.4,4333.3,0.4398]
["bitfinex","ETHUSD",1760081442526,0.002,4333.4,4333.1,0.011]
["bitfinex","ETHUSD",1760081443169,0.002,4333.4,4333.1,2.31881579]
["bitfinex","ETHUSD",1760081443671,0.002,4333.4,4333.2,2.30775437]
["bitfinex","ETHUSD",1760081443871,0.002,4333.4,4333.1,2.31880774]
["bitfinex","ETHUSD",1760081444029,0.002,4333.4,4333.1,0.011]
["bitfinex","ETHUSD",1760081445083,0.002,4333.4,4333.1,2.31881375]
["bitfinex","ETHUSD",1760081445237,0.002,4333.4,4333.2,2.30775724]
["bitfinex","ETHUSD",1760081445674,0.002,4333.4,4333.3,8.56961096]
["bitfinex","ETHUSD",1760081446366,0.002,4333.4,4333.3,6.26190091]
["bitfinex","ETHUSD",1760081446669,0.002,4333.4,4333.3,8.56961096]
["bitfinex","ETHUSD",1760081446871,0.002,4333.4,4333.3,2.30771005]
["bitfinex","ETHUSD",1760081447192,0.002,4333.4,4333.1,5.83310091]
["bitfinex","ETHUSD",1760081447394,0.002,4333.4,4333.3,0.4326]
["bitfinex","ETHUSD",1760081448399,0.002,4333.4,4333.3,2.74031005]
["bitfinex","ETHUSD",1760081449611,0.002,4333.4,4333.1,5.83310091]
["bitfinex","ETHUSD",1760081450105,0.002,4333.4,4333.1,0.011]
["bitfinex","ETHUSD",1760081451102,0.002,4333.4,4333.1,2.31881438]
["bitfinex","ETHUSD",1760081451402,0.002,4333.4,4333.2,0.02307763]
["bitfinex","ETHUSD",1760081451794,0.002,4333.4,4333.3,8.56241096]
["bitfinex","ETHUSD",1760081454590,0.002,4333.4,4333.3,6.25470091]
["bitfinex","ETHUSD",1760081455484,0.002,4333.4,4333.3,8.12981096]
["bitfinex","ETHUSD",1760081455689,0.002,4333.4,4333.3,8.56241096]
["bitfinex","ETHUSD",1760081456828,0.002,4333.4,4333.2,6.524]
["bitfinex","ETHUSD",1760081457119,0.002,4333.4,4333.1,2.31880097]
["bitfinex","ETHUSD",1760081457421,0.002,4333.4,4333.1,0.4724]
["bitfinex","ETHUSD",1760081457596,0.002,4333.4,4333.3,2.30771005]
["bitfinex","ETHUSD",1760081457796,0.002,4333.4,4333.3,2.42291005]
["bitfinex","ETHUSD",1760081457989,0.002,4333.4,4333.3,2.88431005]
["bitfinex","ETHUSD",1760081458623,0.002,4333.4,4333.3,2.90738715]
["bitfinex","ETHUSD",1760081459491,0.002,4333.4,4333.3,2.88431005]
["bitfinex","ETHUSD",1760081460299,0.002,4333.4,4333.3,2.42291005]
["bitfinex","ETHUSD",1760081460519,0.002,4333.4,4333.3,9.40831005]
["bitfinex","ETHUSD",1760081460723,0.002,4333.4,4333.3,6.524]
["bitfinex","ETHUSD",1760081461019,0.002,4333.4,4333.3,9.29311005]
["bitfinex","ETHUSD",1760081462006,0.002,4333.4,4333.3,6.524]
["bitfinex","ETHUSD",1760081462323,0.002,4333.4,4333.1,6.534]
["bitfinex","ETHUSD",1760081462822,0.002,4333.4,4333.1,2.31879442]
["bitfinex","ETHUSD",1760081463125,0.002,4333.4,4333.2,2.30776078]
["bitfinex","ETHUSD",1760081463431,0.002,4333.4,4333.3,2.30771005]
["bitfinex","ETHUSD",1760081464336,0.002,4333.4,4333.2,2.30776173]
["bitfinex","ETHUSD",1760081464497,0.002,4333.4,4333.1,6.534]
["bitfinex","ETHUSD",1760081464696,0.002,4333.4,4333.1,8.84176904]
["bitfinex","ETHUSD",1760081464897,0.002,4333.4,4333.1,8.84180245]
["bitfinex","ETHUSD",1760081465097,0.002,4333.4,4333.2,2.30774369]
["bitfinex","ETHUSD",1760081465506,0.002,4333.4,4333.2,2.30776331]
["bitfinex","ETHUSD",1760081466629,0.002,4333.4,4333.1,6.533]
["bitfinex","ETHUSD",1760081467005,0.1152,4333.2,4333.1,0.011]
["bitfinex","ETHUSD",1760081467521,0.2153,4333.2,4333.1,0.011]
["bitfinex","ETHUSD",1760081468710,0.1152,4333.2,4333.1,0.011]
["bitfinex","ETHUSD",1760081469035,0.1152,4333.2,4333.1,2.31881657]
["bitfinex","ETHUSD",1760081469210,0.1152,4333.2,4333.1,0.011]
["bitfinex","ETHUSD",1760081469942,0.002,4333.4,4333.1,7.01947816]
["bitfinex","ETHUSD",1760081470156,0.002,4333.4,4333.3,2.30771005]
["bitfinex","ETHUSD",1760081470338,0.002,4333.4,4333.3,2.33078715]
["bitfinex","ETHUSD",1760081470506,0.002,4333.4,4333.3,2.79218715]
["bitfinex","ETHUSD",1760081471240,0.002,4333.4,4333.3,2.76911005]
["bitfinex","ETHUSD",1760081471410,0.002,4333.4,4333.3,4.87879768]
["bitfinex","ETHUSD",1760081472144,0.002,4333.4,4333.3,11.40279768]
["bitfinex","ETHUSD",1760081472847,0.002,4333.4,4333.3,13.80479768]
["bitfinex","ETHUSD",1760081475237,0.002,4333.4,4333.3,8.83071005]
["bitfinex","ETHUSD",1760081475450,0.002,4333.4,4333.1,0.011]
["bitfinex","ETHUSD",1760081475758,0.101,4333.4,4333.1,0.011]
["bitfinex","ETHUSD",1760081475914,0.099,4333.3,4333.1,0.011]
["bitfinex","ETHUSD",1760081476441,2.30967295,4333.4,4333.1,0.011]
["bitfinex","ETHUSD",1760081476642,2.40676331,4333.2,4333.1,0.011]
["bitfinex","ETHUSD",1760081477149,4.81944239,4333.2,4333.1,0.011]
["bitfinex","ETHUSD",1760081479976,4.72044239,4333.2,4333.1,0.011]
["bitfinex","ETHUSD",1760081480190,4.81858893,4333.2,4333.1,0.011]
["bitfinex","ETHUSD",1760081480487,4.81849656,4333.2,4333.1,0.011]
["bitfinex","ETHUSD",1760081486993,4.91099248,4333.2,4333.1,0.011]
["bitfinex","ETHUSD",1760081489826,5.54459248,4333.2,4333.1,1e-08]
["bitfinex","ETHUSD",1760081490478,14.08459248,4333.2,4333.1,1e-08]
["bitfinex","ETHUSD",1760081490671,14.90442868,4333.2,4333.1,1e-08]
["bitfinex","ETHUSD",1760081490886,4.86189601,4332.2,4332.1,1e-08]
["bitfinex","ETHUSD",1760081491092,14.28162926,4332.2,4332.1,1e-08]
["bitfinex","ETHUSD",1760081491300,14.38062926,4332.2,4332.1,1e-08]
["bitfinex","ETHUSD",1760081491503,14.47315492,4332.2,4332.1,1e-08]
["bitfinex","ETHUSD",1760081492713,12.07115492,4332.2,4332.1,1e-08]
["bitfinex","ETHUSD",1760081492915,8.06426364,4332.2,4332.1,1e-08]
["bitfinex","ETHUSD",1760081493121,14.59026364,4332.2,4332.1,1e-08]
["bitfinex","ETHUSD",1760081495214,14.09853039,4332.2,4332.1,1e-08]
["bitfinex","ETHUSD",1760081495416,14.56631032,4332.2,4332.1,1e-08]
["bitfinex","ETHUSD",1760081497903,4.79507594,4332.2,4332.1,1e-08]
["bitfinex","ETHUSD",1760081498099,2.48677993,4332.2,4332.1,1e-08]
["bitfinex","ETHUSD",1760081498305,9.01277993,4332.2,4332.1,1e-08]
["bitfinex","ETHUSD",1760081498518,4.79507594,4332.2,4332.1,1e-08]
["bitfinex","ETHUSD",1760081498730,11.32107594,4332.2,4332.1,1e-08]
["bitfinex","ETHUSD",1760081499808,11.95467594,4332.2,4332.1,1e-08]
["bitfinex","ETHUSD",1760081500503,11.95467594,4332.2,4332.1,0.00100001]
["bitfinex","ETHUSD",1760081500706,12.0471956,4332.2,4332.1,0.00100001]
["bitfinex","ETHUSD",1760081502756,12.53685363,4332.2,4332.1,0.00100001]
["bitfinex","ETHUSD",1760081503253,29.43302716,4332.2,4332.1,0.00100001]
["bitfinex","ETHUSD",1760081504181,4.97714929,4332.1,4331.6,1e-08]
["bitfinex","ETHUSD",1760081504322,0.6336,4331.7,4331.6,1e-08]
["bitfinex","ETHUSD",1760081504639,14.60803326,4331.7,4331.6,1e-08]
["bitfinex","ETHUSD",1760081504844,14.37982048,4331.7,4331.6,1e-08]
["bitfinex","ETHUSD",1760081505857,2.94253558,4331.0,4330.9,0.001]
["bitfinex","ETHUSD",1760081506082,12.00240075,4331.0,4330.9,0.001]
["bitfinex","ETHUSD",1760081506225,11.97819361,4331.0,4330.9,0.001]
["bitfinex","ETHUSD",1760081506630,12.07076445,4331.0,4330.9,0.001]
["bitfinex","ETHUSD",1760081506970,13.29649479,4331.0,4330.9,0.001]
["bitfinex","ETHUSD",1760081507260,12.07076445,4331.0,4330.9,0.001]
["bitfinex","ETHUSD",1760081507471,13.29649479,4331.0,4330.9,0.001]
["bitfinex","ETHUSD",1760081507935,12.07076445,4331.0,4330.9,0.001]
["bitfinex","ETHUSD",1760081508522,2.94296215,4330.2,4329.8,0.001]
["bitfinex","ETHUSD",1760081508823,11.87396215,4330.2,4329.8,0.001]
["bitfinex","ETHUSD",1760081509022,5.45162018,4330.2,4329.8,0.001]
["bitfinex","ETHUSD",1760081509258,14.38262018,4330.2,4329.8,0.001]
["bitfinex","ETHUSD",1760081510622,21.48262018,4330.2,4329.8,0.001]
["bitfinex","ETHUSD",1760081511644,14.38262018,4330.2,4329.8,0.001]
["bitfinex","ETHUSD",1760081511847,4.97821548,4330.1,4329.8,0.001]
["bitfinex","ETHUSD",1760081512085,5.46787351,4330.1,4329.8,0.001]
["bitfinex","ETHUSD",1760081512241,5.56687351,4330.1,4329.8,0.001]
["bitfinex","ETHUSD",1760081513342,5.65945442,4330.1,4329.8,0.001]
["bitfinex","ETHUSD",1760081515385,6.47577578,4330.1,4329.8,0.001]
["bitfinex","ETHUSD",1760081516286,11.43965442,4330.1,4329.8,0.001]
["bitfinex","ETHUSD",1760081516467,12.68460951,4330.1,4329.8,0.001]
["bitfinex","ETHUSD",1760081517059,6.15560951,4330.1,4329.8,0.001]
["bitfinex","ETHUSD",1760081517291,0.48965803,4330.1,4329.8,0.001]
["bitfinex","ETHUSD",1760081517476,6.628,4330.1,4329.8,0.001]
["bitfinex","ETHUSD",1760081517793,7.11724172,4330.1,4329.8,0.001]
["bitfinex","ETHUSD",1760081518082,11.3466572,4330.1,4329.8,0.001]
["bitfinex","ETHUSD",1760081518291,11.43921861,4330.1,4329.8,0.001]
["bitfinex","ETHUSD",1760081518666,12.07281861,4330.1,4329.8,0.001]
["bitfinex","ETHUSD",1760081518873,12.6841737,4330.1,4329.8,0.001]
["bitfinex","ETHUSD",1760081519663,12.07281861,4330.1,4329.8,0.001]
["bitfinex","ETHUSD",1760081520892,14.47681861,4330.1,4329.8,0.001]
["bitfinex","ETHUSD",1760081522783,5.54381861,4330.1,4329.8,0.001]
["bitfinex","ETHUSD",1760081522986,12.68435988,4330.1,4329.8,0.001]
["bitfinex","ETHUSD",1760081525502,2.60080313,4330.1,4329.8,0.001]
["bitfinex","ETHUSD",1760081525701,0.19156141,4330.1,4329.8,0.001]
["bitfinex","ETHUSD",1760081526000,8.54156141,4330.1,4329.8,0.001]
["bitfinex","ETHUSD",1760081526208,7.20980313,4330.1,4329.8,0.001]
["bitfinex","ETHUSD",1760081526512,9.03724172,4330.1,4329.8,0.001]
["bitfinex","ETHUSD",1760081527193,11.3466572,4330.1,4329.8,0.001]
["bitfinex","ETHUSD",1760081528911,11.9802572,4330.1,4329.8,0.001]
["bitfinex","ETHUSD",1760081529283,9.67084172,4330.1,4329.8,0.001]
["bitfinex","ETHUSD",1760081529487,12.07282118,4330.1,4329.8,0.001]
["bitfinex","ETHUSD",1760081529788,2.50824172,4330.1,4329.8,0.001]
["bitfinex","ETHUSD",1760081529995,1.92,4330.1,4329.8,0.001]
["bitfinex","ETHUSD",1760081530317,6.528,4330.1,4329.8,0.001]
["bitfinex","ETHUSD",1760081530522,7.01724172,4330.1,4329.9,2.30951536]
["bitfinex","ETHUSD",1760081530816,7.01724172,4330.1,4329.8,0.001]
["bitfinex","ETHUSD",1760081531392,7.11624172,4330.1,4329.8,0.001]
["bitfinex","ETHUSD",1760081531598,7.01724172,4330.1,4329.8,0.001]
["bitfinex","ETHUSD",1760081531920,6.528,4330.1,4329.8,0.001]
["bitfinex","ETHUSD",1760081532487,6.528,4330.1,4330.0,2.31046882]
["bitfinex","ETHUSD",1760081532897,0.002,4330.2,4330.1,2.30941548]
["bitfinex","ETHUSD",1760081533112,0.1152,4330.1,4330.0,2.7725732]
["bitfinex","ETHUSD",1760081533311,0.1152,4330.1,4330.0,2.31046424]
["bitfinex","ETHUSD",1760081534830,0.002,4330.2,4330.1,2.30941548]
["bitfinex","ETHUSD",1760081535129,0.002,4330.2,4330.1,2.78870963]
["bitfinex","ETHUSD",1760081535698,0.002,4330.2,4330.1,3.01450963]
["bitfinex","ETHUSD",1760081535930,0.002,4330.2,4330.0,2.31046424]
["bitfinex","ETHUSD",1760081535931,0.002,4330.2,4330.0,0.001]
["bitfinex","ETHUSD",1760081536248,0.002,4330.2,4330.1,2.30941548]
["bitfinex","ETHUSD",1760081537634,0.002,4330.2,4330.0,0.001]
["bitfinex","ETHUSD",1760081537934,0.099,4330.1,4330.0,0.001]
["bitfinex","ETHUSD",1760081539939,0.002,4330.2,4330.0,0.001]
["bitfinex","ETHUSD",1760081540132,0.099,4330.1,4330.0,0.001]
["bitfinex","ETHUSD",1760081541454,0.002,4330.2,4330.0,0.001]
["bitfinex","ETHUSD",1760081541837,0.002,4330.2,4330.1,2.30941548]
["bitfinex","ETHUSD",1760081542534,0.002,4330.2,4330.0,0.001]
["bitfinex","ETHUSD",1760081542718,0.002,4330.2,4330.0,2.31046609]
["bitfinex","ETHUSD",1760081542919,0.002,4330.2,4330.0,0.001]
["bitfinex","ETHUSD",1760081543522,0.002,4330.2,4330.1,2.30941548]
["bitfinex","ETHUSD",1760081544358,0.002,4330.2,4330.1,2.76561548]
["bitfinex","ETHUSD",1760081544648,0.002,4330.2,4330.1,2.30941548]
["bitfinex","ETHUSD",1760081546357,0.002,4330.2,4330.1,2.76561548]
["bitfinex","ETHUSD",1760081546955,0.002,4330.2,4330.1,3.2561284]
["bitfinex","ETHUSD",1760081547142,0.002,4330.2,4330.1,3.50172255]
["bitfinex","ETHUSD",1760081548054,0.002,4330.2,4330.1,2.8171284]
["bitfinex","ETHUSD",1760081548369,0.002,4330.2,4330.1,3.4786284]
["bitfinex","ETHUSD",1760081550633,0.002,4330.2,4330.1,3.50172255]
["bitfinex","ETHUSD",1760081551158,0.002,4330.2,4330.1,3.4786284]
["bitfinex","ETHUSD",1760081551877,0.002,4330.2,4330.1,2.8171284]
["bitfinex","ETHUSD",1760081552174,0.002,4330.2,4330.1,2.74841548]
["bitfinex","ETHUSD",1760081552728,0.002,4330.2,4330.0,0.001]
["bitfinex","ETHUSD",1760081554372,0.002,4330.2,4330.0,2.31046776]
["bitfinex","ETHUSD",1760081554742,0.002,4330.2,4330.1,2.30941548]
["bitfinex","ETHUSD",1760081555074,0.002,4330.2,4330.1,2.74841548]
["bitfinex","ETHUSD",1760081556080,0.002,4330.2,4330.1,3.47921623]
["bitfinex","ETHUSD",1760081558048,0.002,4330.2,4330.1,3.50231038]
["bitfinex","ETHUSD",1760081558677,0.002,4330.2,4330.1,3.47921623]
["bitfinex","ETHUSD",1760081560887,0.002,4330.2,4330.0,0.001]
["bitfinex","ETHUSD",1760081561087,0.002,4330.2,4330.1,2.97091548]
["bitfinex","ETHUSD",1760081562671,0.002,4330.2,4330.1,2.99400963]
["bitfinex","ETHUSD",1760081562993,0.002,4330.2,4330.1,3.10920963]
["bitfinex","ETHUSD",1760081563815,0.002,4330.2,4330.1,3.08611548]
["bitfinex","ETHUSD",1760081563968,0.002,4330.2,4330.1,3.67587857]
["bitfinex","ETHUSD",1760081564599,0.002,4330.2,4330.1,3.58377272]
["bitfinex","ETHUSD",1760081565209,0.002,4330.2,4330.1,3.56067857]
["bitfinex","ETHUSD",1760081565899,0.002,4330.2,4330.1,3.58377272]
["bitfinex","ETHUSD",1760081567595,0.002,4330.2,4330.1,9.4102299]
["bitfinex","ETHUSD",1760081567895,0.002,4330.2,4330.1,9.38713575]
["bitfinex","ETHUSD",1760081569265,0.002,4330.2,4330.1,8.79737266]
["bitfinex","ETHUSD",1760081570269,0.002,4330.2,4330.1,17.72737266]
["bitfinex","ETHUSD",1760081572435,0.002,4330.2,4330.1,17.72837266]
["bitfinex","ETHUSD",1760081572945,0.002,4330.2,4330.1,19.64837266]
["bitfinex","ETHUSD",1760081574611,0.002,4330.2,4330.1,19.76357266]
["bitfinex","ETHUSD",1760081574812,0.002,4330.2,4330.1,21.97108146]
["bitfinex","ETHUSD",1760081576052,0.002,4330.2,4330.1,19.56708146]
["bitfinex","ETHUSD",1760081576260,0.002,4330.2,4330.1,13.04108146]
["bitfinex","ETHUSD",1760081576935,0.002,4330.2,4330.1,21.97008146]
["bitfinex","ETHUSD",1760081577443,0.002,4330.2,4330.1,16.14362428]
["bitfinex","ETHUSD",1760081577647,0.002,4330.2,4330.1,0.001]
["bitfinex","ETHUSD",1760081577850,0.101,4330.2,4330.1,0.001]
["bitfinex","ETHUSD",1760081579518,0.002,4330.2,4330.1,0.001]
["bitfinex","ETHUSD",1760081580633,0.002,4330.2,4330.1,2.31041548]
["bitfinex","ETHUSD",1760081581012,0.002,4330.2,4330.1,0.001]
["bitfinex","ETHUSD",1760081581214,0.002,4330.2,4330.1,2.31041548]
["bitfinex","ETHUSD",1760081582562,0.002,4330.2,4330.1,0.001]
["bitfinex","ETHUSD",1760081582923,0.101,4330.2,4330.1,0.001]
["bitfinex","ETHUSD",1760081585649,0.002,4330.2,4330.1,0.001]
["bitfinex","ETHUSD",1760081587943,0.002,4330.2,4330.1,2.31041548]
["bitfinex","ETHUSD",1760081588137,0.1172,4330.2,4330.1,2.31041548]
["bitfinex","ETHUSD",1760081588362,0.1172,4330.2,4330.1,0.001]
["bitfinex","ETHUSD",1760081588571,0.1172,4330.2,4330.1,2.31041548]
["bitfinex","ETHUSD",1760081589159,0.002,4330.2,4330.1,2.98920963]
["bitfinex","ETHUSD",1760081589351,0.002,4330.2,4330.1,3.51928153]
["bitfinex","ETHUSD",1760081589560,0.002,4330.2,4330.1,3.49618738]
["bitfinex","ETHUSD",1760081590124,0.002,4330.2,4330.1,3.51928153]
["bitfinex","ETHUSD",1760081591632,0.002,4330.2,4330.1,3.27958738]
["bitfinex","ETHUSD",1760081591966,0.002,4330.2,4330.1,0.001]
["bitfinex","ETHUSD",1760081592165,0.101,4330.2,4330.1,0.001]
["bitfinex","ETHUSD",1760081593033,0.002,4330.2,4330.1,0.001]
["bitfinex","ETHUSD",1760081595277,0.002,4330.2,4330.1,2.31041548]
["bitfinex","ETHUSD",1760081596796,0.002,4330.2,4330.1,2.74951548]
["bitfinex","ETHUSD",1760081599589,0.002,4330.2,4330.1,3.47452615]
["bitfinex","ETHUSD",1760081600084,0.002,4330.2,4330.1,9.99852615]
["bitfinex","ETHUSD",1760081600255,0.002,4330.2,4330.1,10.11372615]
["bitfinex","ETHUSD",1760081601766,0.002,4330.2,4330.1,3.58972615]
["bitfinex","ETHUSD",1760081601990,0.002,4330.2,4330.1,3.37312615]
["bitfinex","ETHUSD",1760081602897,0.002,4330.2,4330.1,2.93402615]
["bitfinex","ETHUSD",1760081603197,0.002,4330.2,4330.1,9.45802615]
["bitfinex","ETHUSD",1760081603380,0.002,4330.2,4330.1,9.89712615]
["bitfinex","ETHUSD",1760081604974,0.002,4330.2,4330.1,8.83441548]
["bitfinex","ETHUSD",1760081605373,0.002,4330.2,4330.1,0.001]
["bitfinex","ETHUSD",1760081606471,0.002,4330.2,4330.1,2.31041548]
["bitfinex","ETHUSD",1760081607104,0.002,4330.2,4330.1,0.001]
["bitfinex","ETHUSD",1760081608308,0.002,4330.2,4330.1,2.31041548]
["bitfinex","ETHUSD",1760081608965,0.002,4330.2,4330.1,0.001]
["bitfinex","ETHUSD",1760081610227,0.101,4330.2,4330.1,0.001]
["bitfinex","ETHUSD",1760081611435,0.002,4330.2,4330.1,0.001]
["bitfinex","ETHUSD",1760081612658,0.002,4330.2,4330.1,2.31041548]
["bitfinex","ETHUSD",1760081612876,0.002,4330.2,4330.1,0.001]
["bitfinex","ETHUSD",1760081613088,0.002,4330.2,4330.1,9.16992055]
["bitfinex","ETHUSD",1760081613246,0.002,4330.2,4330.1,10.20107738]
["bitfinex","ETHUSD",1760081614668,0.002,4330.2,4330.1,18.64507738]
["bitfinex","ETHUSD",1760081615689,0.002,4330.2,4330.1,11.78557231]
["bitfinex","ETHUSD",1760081620699,0.002,4330.2,4330.1,5.26157231]
["bitfinex","ETHUSD",1760081620977,0.002,4330.2,4330.1,5.04777231]
["bitfinex","ETHUSD",1760081621152,0.002,4330.2,4330.1,14.18757231]
["bitfinex","ETHUSD",1760081625184,0.002,4330.2,4330.1,2.42561548]
["bitfinex","ETHUSD",1760081625382,0.101,4330.2,4330.1,6.245]
["bitfinex","ETHUSD",1760081625784,0.101,4330.2,4330.1,0.001]
["bitfinex","ETHUSD",1760081626358,2.41036215,4330.2,4330.1,0.001]
["bitfinex","ETHUSD",1760081627990,0.002,4330.2,4330.1,0.001]
["bitfinex","ETHUSD",1760081628189,0.101,4330.2,4330.1,0.001]
["bitfinex","ETHUSD",1760081630395,2.41036215,4330.2,4330.1,0.001]
["bitfinex","ETHUSD",1760081630779,0.101,4330.2,4330.1,0.001]
["bitfinex","ETHUSD",1760081631519,2.41036215,4330.2,4330.1,0.001]
["bitfinex","ETHUSD",1760081631904,0.101,4330.2,4330.1,0.001]
["bitfinex","ETHUSD",1760081633208,2.41036215,4330.2,4330.1,0.001]
["bitfinex","ETHUSD",1760081634889,2.6546,4330.2,4330.1,0.001]
["bitfinex","ETHUSD",1760081635224,4.96396215,4330.2,4330.1,0.001]
["bitfinex","ETHUSD",1760081635793,2.021,4330.2,4330.1,0.001]
["bitfinex","ETHUSD",1760081636880,0.002,4330.2,4330.1,0.001]
["bitfinex","ETHUSD",1760081637431,0.101,4330.2,4330.1,0.001]
["bitfinex","ETHUSD",1760081638239,0.002,4330.2,4330.1,0.001]
["bitfinex","ETHUSD",1760081639082,0.101,4330.2,4330.1,0.001]
["bitfinex","ETHUSD",1760081639717,2.41036215,4330.2,4330.1,0.001]
["bitfinex","ETHUSD",1760081639895,4.96396215,4330.2,4330.1,0.001]
["bitfinex","ETHUSD",1760081642345,5.45754733,4330.2,4330.1,0.001]
["bitfinex","ETHUSD",1760081642629,6.0700886,4330.2,4330.1,0.001]
["bitfinex","ETHUSD",1760081643422,5.45754733,4330.2,4330.1,0.001]
["bitfinex","ETHUSD",1760081643793,6.0700886,4330.2,4330.1,0.001]
["bitfinex","ETHUSD",1760081643983,5.45754733,4330.2,4330.1,0.001]
["bitfinex","ETHUSD",1760081645640,12.55754733,4330.2,4330.1,0.001]
["bitfinex","ETHUSD",1760081648081,21.48654733,4330.2,4330.1,0.001]
["bitfinex","ETHUSD",1760081650328,21.57913488,4330.2,4330.1,0.001]
["bitfinex","ETHUSD",1760081650684,19.26977273,4330.2,4329.6,0.001]
["bitfinex","ETHUSD",1760081650885,23.04623043,4329.7,4329.6,0.001]
["bitfinex","ETHUSD",1760081651108,30.06581561,4329.7,4329.6,0.001]
["bitfinex","ETHUSD",1760081651282,30.16591561,4329.7,4329.6,0.001]
["bitfinex","ETHUSD",1760081652202,30.25850316,4329.7,4329.6,0.001]
["bitfinex","ETHUSD",1760081653517,37.35850316,4329.7,4329.6,0.001]
["bitfinex","ETHUSD",1760081653717,37.83186459,4329.7,4329.6,0.001]
["bitfinex","ETHUSD",1760081654309,38.44813461,4329.7,4329.6,0.001]
["bitfinex","ETHUSD",1760081655182,37.83186459,4329.7,4329.6,0.001]
["bitfinex","ETHUSD",1760081655716,38.44966649,4329.7,4329.6,0.001]
["bitfinex","ETHUSD",1760081656228,37.83186459,4329.7,4329.6,0.001]
["bitfinex","ETHUSD",1760081657219,13.336563,4329.7,4329.6,0.001]
["bitfinex","ETHUSD",1760081657417,22.267563,4329.7,4329.6,0.001]
["bitfinex","ETHUSD",1760081657835,22.88540681,4329.7,4329.6,0.001]
["bitfinex","ETHUSD",1760081660903,20.48140681,4329.7,4329.6,0.001]
["bitfinex","ETHUSD",1760081661609,19.863563,4329.7,4329.6,0.001]
["bitfinex","ETHUSD",1760081661974,13.336563,4329.7,4329.6,0.001]
["bitfinex","ETHUSD",1760081662126,19.863563,4329.7,4329.6,0.001]
["bitfinex","ETHUSD",1760081662866,17.85097545,4329.7,4329.6,0.001]
["bitfinex","ETHUSD",1760081663224,19.77097545,4329.7,4329.6,0.001]
["bitfinex","ETHUSD",1760081663423,0.2137,4329.7,4329.6,0.001]
["bitfinex","ETHUSD",1760081663629,1.869,4329.7,4329.6,0.001]
["bitfinex","ETHUSD",1760081664473,7.30550468,4329.7,4329.6,0.001]
["bitfinex","ETHUSD",1760081664625,7.80085893,4329.7,4329.6,0.001]
["bitfinex","ETHUSD",1760081665455,13.63425989,4329.7,4329.6,0.001]
["bitfinex","ETHUSD",1760081666089,7.80085893,4329.7,4329.6,0.001]
["bitfinex","ETHUSD",1760081666273,5.49123009,4329.7,4329.6,0.001]
["bitfinex","ETHUSD",1760081667402,7.80085893,4329.7,4329.6,0.001]
["bitfinex","ETHUSD",1760081669670,8.41870274,4329.7,4329.6,0.001]
["bitfinex","ETHUSD",1760081670398,15.71718029,4329.7,4329.6,0.001]
["bitfinex","ETHUSD",1760081670753,14.90085893,4329.7,4329.6,0.001]
["bitfinex","ETHUSD",1760081671599,13.03185893,4329.7,4329.6,0.001]
["bitfinex","ETHUSD",1760081671788,18.86525989,4329.7,4329.6,0.001]
["bitfinex","ETHUSD",1760081671992,27.79625989,4329.7,4329.6,0.001]
["bitfinex","ETHUSD",1760081673511,27.88884444,4329.7,4329.6,0.001]
["bitfinex","ETHUSD",1760081673681,17.86481348,4329.7,4329.6,0.001]
["bitfinex","ETHUSD",1760081673878,17.00425893,4329.7,4329.6,0.001]
["bitfinex","ETHUSD",1760081674213,17.63785893,4329.7,4329.6,0.001]
["bitfinex","ETHUSD",1760081674414,19.55785893,4329.7,4329.6,0.001]
["bitfinex","ETHUSD",1760081676000,25.39125989,4329.7,4329.6,0.001]
["bitfinex","ETHUSD",1760081677112,10.08863009,4329.7,4329.6,0.001]
["bitfinex","ETHUSD",1760081677311,18.82295893,4329.7,4329.6,0.001]
["bitfinex","ETHUSD",1760081677503,18.92425893,4329.7,4329.6,0.001]
["bitfinex","ETHUSD",1760081678580,7.09927584,4329.7,4329.6,0.001]
["bitfinex","ETHUSD",1760081679419,9.40890468,4329.7,4329.6,0.001]
["bitfinex","ETHUSD",1760081679576,7.09927584,4329.7,4329.6,0.001]
["bitfinex","ETHUSD",1760081680606,0.002,4329.8,4329.6,0.001]
["bitfinex","ETHUSD",1760081680780,0.002,4329.8,4329.7,8.7266699]
["bitfinex","ETHUSD",1760081681118,0.002,4329.8,4329.7,0.5836401]
["bitfinex","ETHUSD",1760081681279,0.002,4329.8,4329.7,0.60673638]
["bitfinex","ETHUSD",1760081681477,0.1172,4329.8,4329.7,9.17876618]
["bitfinex","ETHUSD",1760081681674,0.1172,4329.8,4329.7,9.1556699]
["bitfinex","ETHUSD",1760081681914,0.1172,4329.8,4329.7,8.7266699]
["bitfinex","ETHUSD",1760081682120,0.002,4329.8,4329.7,9.1556699]
["bitfinex","ETHUSD",1760081683317,0.002,4329.8,4329.7,0.5836401]
["bitfinex","ETHUSD",1760081683518,0.002,4329.8,4329.7,2.89326894]
["bitfinex","ETHUSD",1760081683722,0.002,4329.8,4329.7,9.1556699]
["bitfinex","ETHUSD",1760081689892,0.002,4329.8,4329.7,14.98907086]
["bitfinex","ETHUSD",1760081690082,0.002,4329.8,4329.7,9.1556699]
["bitfinex","ETHUSD",1760081692829,0.002,4329.8,4329.7,11.0756699]
["bitfinex","ETHUSD",1760081693011,0.002,4329.8,4329.7,23.43307086]
["bitfinex","ETHUSD",1760081693210,0.002,4329.8,4329.7,17.5996699]
["bitfinex","ETHUSD",1760081693630,0.002,4329.8,4329.7,23.43307086]
["bitfinex","ETHUSD",1760081693836,0.002,4330.6,4330.5,2.30920217]
["bitfinex","ETHUSD",1760081694133,1e-08,4330.7,4330.6,2.30914884]
["bitfinex","ETHUSD",1760081694299,1e-08,4330.7,4330.6,5.32144032]
["bitfinex","ETHUSD",1760081694497,1e-08,4331.1,4330.9,2.30898889]
["bitfinex","ETHUSD",1760081694712,1e-08,4331.1,4331.0,14.80362589]
["bitfinex","ETHUSD",1760081695040,1e-08,4331.1,4331.0,17.13613654]
["bitfinex","ETHUSD",1760081695212,1e-08,4331.1,4331.0,19.08064908]
["bitfinex","ETHUSD",1760081696213,1e-08,4331.1,4331.0,4.80424812]
["bitfinex","ETHUSD",1760081696534,1e-08,4331.1,4331.0,11.32724812]
["bitfinex","ETHUSD",1760081696735,1e-08,4331.1,4331.0,8.58271254]
["bitfinex","ETHUSD",1760081696898,1e-08,4331.1,4331.0,6.6382]
["bitfinex","ETHUSD",1760081697103,1e-08,4331.1,4330.6,0.5508]
["bitfinex","ETHUSD",1760081697322,1e-08,4331.1,4330.8,2.3090422]
["bitfinex","ETHUSD",1760081697524,1e-08,4331.1,4330.9,6.523]
["bitfinex","ETHUSD",1760081697730,1e-08,4331.1,4331.0,6.522]
["bitfinex","ETHUSD",1760081697903,1e-08,4331.1,4330.6,0.1152]
["bitfinex","ETHUSD",1760081698304,1e-08,4331.1,4330.6,2.75601124]
["bitfinex","ETHUSD",1760081698699,1e-08,4331.1,4330.7,4.793]
["bitfinex","ETHUSD",1760081698903,0.11520001,4331.1,4330.7,4.793]
["bitfinex","ETHUSD",1760081699129,0.11520001,4331.1,4330.7,7.1020767]
["bitfinex","ETHUSD",1760081699434,0.11520001,4331.1,4330.7,4.793]
["bitfinex","ETHUSD",1760081699912,0.11520001,4331.1,4330.9,2.30893987]
["bitfinex","ETHUSD",1760081700116,0.11520001,4331.1,4331.0,0.02308935]
["bitfinex","ETHUSD",1760081701022,0.11520001,4331.1,4330.7,4.793]
["bitfinex","ETHUSD",1760081701225,0.11520001,4331.1,4330.3,0.1152]
["bitfinex","ETHUSD",1760081701443,0.1152,4330.8,4330.4,2.3092367]
["bitfinex","ETHUSD",1760081701739,0.1152,4330.8,4330.6,2.30913752]
["bitfinex","ETHUSD",1760081702325,0.1152,4330.8,4330.7,2.33218647]
["bitfinex","ETHUSD",1760081702536,0.1152,4330.8,4330.7,2.76268647]
["bitfinex","ETHUSD",1760081702965,0.1152,4330.8,4330.7,2.33218647]
["bitfinex","ETHUSD",1760081703813,0.1152,4330.8,4330.7,0.02309095]
["bitfinex","ETHUSD",1760081704014,0.1152,4330.8,4330.5,5.269]
["bitfinex","ETHUSD",1760081704414,0.1152,4330.8,4330.4,2.30921793]
["bitfinex","ETHUSD",1760081704615,0.1152,4330.8,4330.5,2.30919848]
["bitfinex","ETHUSD",1760081704939,0.1001,4330.7,4329.7,0.5836401]
["bitfinex","ETHUSD",1760081705115,0.1152,4330.4,4329.8,6.8705755]
["bitfinex","ETHUSD",1760081705320,0.1152,4330.4,4330.1,2.30939638]
["bitfinex","ETHUSD",1760081705613,0.1152,4330.4,4330.2,2.30935163]
["bitfinex","ETHUSD",1760081705814,0.1152,4330.4,4329.9,0.4305]
["bitfinex","ETHUSD",1760081706025,0.1152,4330.4,4330.2,2.30935929]
["bitfinex","ETHUSD",1760081706230,0.1152,4330.4,4330.3,2.3324019]
["bitfinex","ETHUSD",1760081707351,1e-08,4331.1,4330.3,0.96082411]
["bitfinex","ETHUSD",1760081707552,1e-08,4331.1,4331.0,2.30893558]
["bitfinex","ETHUSD",1760081707854,1e-08,4331.1,4330.6,0.1152]
["bitfinex","ETHUSD",1760081708162,1e-08,4331.1,4330.9,2.30894292]
["bitfinex","ETHUSD",1760081708521,1e-08,4331.1,4330.7,6.522]
["bitfinex","ETHUSD",1760081708722,1e-08,4331.1,4330.8,0.77413749]
["bitfinex","ETHUSD",1760081708959,1e-08,4331.1,4330.8,2.65267829]
["bitfinex","ETHUSD",1760081709141,1e-08,4331.1,4330.3,2.403]
["bitfinex","ETHUSD",1760081709142,1e-08,4331.1,4330.5,2.30915375]
["bitfinex","ETHUSD",1760081709339,1e-08,4331.1,4330.2,2.30931799]
["bitfinex","ETHUSD",1760081709340,0.1152,4330.9,4330.6,2.30913924]
["bitfinex","ETHUSD",1760081709560,0.1152,4330.9,4330.2,0.1152]
["bitfinex","ETHUSD",1760081710052,0.1152,4330.9,4330.6,2.30913705]
["bitfinex","ETHUSD",1760081710952,0.1152,4330.9,4330.6,0.4305]
["bitfinex","ETHUSD",1760081711157,0.1152,4330.9,4330.7,2.30905158]
["bitfinex","ETHUSD",1760081712060,0.1152,4330.9,4330.8,2.33213262]
["bitfinex","ETHUSD",1760081712263,1e-08,4331.1,4331.0,2.30893558]
["bitfinex","ETHUSD",1760081712551,1e-08,4331.1,4331.0,0.02308935]
["bitfinex","ETHUSD",1760081712759,0.10130001,4331.1,4330.3,2.30929374]
["bitfinex","ETHUSD",1760081712922,0.1152,4330.8,4330.2,6.522]
["bitfinex","ETHUSD",1760081713125,0.1152,4330.4,4330.2,6.522]
["bitfinex","ETHUSD",1760081714961,0.1152,4330.4,4330.2,8.83135337]
["bitfinex","ETHUSD",1760081715137,0.1152,4330.4,4330.2,9.99783871]
["bitfinex","ETHUSD",1760081715338,0.1152,4330.4,4330.3,2.3324019]
["bitfinex","ETHUSD",1760081716121,0.002,4330.9,4330.4,2.30925549]
["bitfinex","ETHUSD",1760081716368,0.002,4330.9,4330.7,2.30905499]
["bitfinex","ETHUSD",1760081716369,0.1152,4330.8,4330.7,2.30905499]
["bitfinex","ETHUSD",1760081716661,0.002,4330.9,4330.8,2.3090422]
["bitfinex","ETHUSD",1760081716861,0.002,4330.9,4330.8,3.48919234]
["bitfinex","ETHUSD",1760081717025,0.002,4330.9,4330.8,3.91969234]
["bitfinex","ETHUSD",1760081718466,0.002,4330.9,4330.8,4.01180192]
["bitfinex","ETHUSD",1760081718768,0.002,4330.9,4330.8,5.95489234]
["bitfinex","ETHUSD",1760081718923,0.002,4330.9,4330.8,5.93180192]
["bitfinex","ETHUSD",1760081721444,0.002,4330.9,4330.8,6.56540192]
["bitfinex","ETHUSD",1760081721868,0.002,4330.9,4330.8,6.45020192]
["bitfinex","ETHUSD",1760081722778,0.002,4330.9,4330.8,5.81660192]
["bitfinex","ETHUSD",1760081723079,0.002,4330.9,4330.8,24.35460192]
["bitfinex","ETHUSD",1760081723848,0.002,4330.9,4330.8,5.81660192]
["bitfinex","ETHUSD",1760081724561,0.002,4330.9,4330.8,3.89660192]
["bitfinex","ETHUSD",1760081724758,0.002,4330.9,4330.8,2.7395422]
["bitfinex","ETHUSD",1760081725502,0.002,4330.9,4330.8,2.3090422]
["bitfinex","ETHUSD",1760081725693,0.002,4330.9,4330.8,8.8300422]
["bitfinex","ETHUSD",1760081725979,0.002,4330.9,4330.8,2.3090422]
["bitfinex","ETHUSD",1760081726293,0.002,4330.9,4330.8,8.8300422]
["bitfinex","ETHUSD",1760081727090,0.002,4330.9,4330.8,2.3090422]
["bitfinex","ETHUSD",1760081727394,0.002,4330.9,4330.8,8.8300422]
["bitfinex","ETHUSD",1760081727609,0.002,4330.9,4330.8,9.2814422]
["bitfinex","ETHUSD",1760081727881,0.002,4330.9,4330.8,8.8300422]
["bitfinex","ETHUSD",1760081728585,0.002,4330.9,4330.8,9.2814422]
["bitfinex","ETHUSD",1760081728984,0.002,4330.9,4330.8,8.8300422]
["bitfinex","ETHUSD",1760081729183,0.002,4330.9,4330.8,9.2814422]
["bitfinex","ETHUSD",1760081730074,0.002,4330.9,4330.8,8.8300422]
["bitfinex","ETHUSD",1760081730274,0.002,4330.9,4330.8,9.2814422]
["bitfinex","ETHUSD",1760081732205,0.002,4330.9,4330.8,9.2824422]
["bitfinex","ETHUSD",1760081734098,0.002,4330.9,4330.8,10.45311959]
["bitfinex","ETHUSD",1760081736623,0.002,4330.9,4330.8,3.93211959]
["bitfinex","ETHUSD",1760081736855,0.002,4330.9,4330.8,2.3100422]
["bitfinex","ETHUSD",1760081737036,0.002,4330.9,4330.8,8.8310422]
["bitfinex","ETHUSD",1760081737425,0.002,4330.9,4330.8,6.522]
["bitfinex","ETHUSD",1760081737842,0.002,4330.9,4330.8,9.2824422]
["bitfinex","ETHUSD",1760081738058,0.002,4330.9,4330.8,8.8310422]
["bitfinex","ETHUSD",1760081738448,0.002,4330.9,4330.8,6.522]
["bitfinex","ETHUSD",1760081738953,0.002,4330.9,4330.8,0.001]
["bitfinex","ETHUSD",1760081739335,2.41108889,4330.9,4330.8,0.001]
["bitfinex","ETHUSD",1760081741353,0.1021,4330.9,4330.8,0.001]
["bitfinex","ETHUSD",1760081742855,0.002,4330.9,4330.8,0.001]
["bitfinex","ETHUSD",1760081744150,0.1021,4330.9,4330.8,0.001]
["bitfinex","ETHUSD",1760081745202,0.002,4330.9,4330.8,0.001]
["bitfinex","ETHUSD",1760081746362,0.002,4330.9,4330.8,0.02409042]
["bitfinex","ETHUSD",1760081747383,0.002,4330.9,4330.8,2.33313262]
["bitfinex","ETHUSD",1760081747558,0.002,4330.9,4330.8,2.77023262]
["bitfinex","ETHUSD",1760081747889,0.002,4330.9,4330.8,2.7471422]
["bitfinex","ETHUSD",1760081749050,0.002,4330.9,4330.8,3.91648945]
["bitfinex","ETHUSD",1760081751998,0.002,4330.9,4330.8,0.001]
["bitfinex","ETHUSD",1760081752324,0.1021,4330.9,4330.8,0.001]
["bitfinex","ETHUSD",1760081752878,0.002,4330.9,4330.8,0.001]
["bitfinex","ETHUSD",1760081753773,2.31098889,4330.9,4330.8,0.001]
["bitfinex","ETHUSD",1760081754025,2.41108889,4330.9,4330.8,0.001]
["bitfinex","ETHUSD",1760081760404,2.31098889,4330.9,4330.8,0.001]
["bitfinex","ETHUSD",1760081760909,2.41108889,4330.9,4330.8,0.001]
["bitfinex","ETHUSD",1760081763728,2.31098889,4330.9,4330.8,0.001]
["bitfinex","ETHUSD",1760081766729,0.002,4330.9,4330.8,0.001]
["bitfinex","ETHUSD",1760081766908,0.002,4330.9,4330.8,1.04039344]
["bitfinex","ETHUSD",1760081767111,0.002,4330.9,4330.8,6.86932788]
["bitfinex","ETHUSD",1760081767434,0.002,4330.9,4330.8,1.04039344]
["bitfinex","ETHUSD",1760081767600,0.002,4330.9,4330.8,3.34943564]
["bitfinex","ETHUSD",1760081767796,0.002,4330.9,4330.8,1.04039344]
["bitfinex","ETHUSD",1760081769036,0.002,4330.9,4330.8,0.001]
["bitfinex","ETHUSD",1760081769497,0.002,4330.9,4330.8,0.4574]
["bitfinex","ETHUSD",1760081769706,0.002,4330.9,4330.8,2.7664422]
["bitfinex","ETHUSD",1760081769922,0.002,4330.9,4330.8,2.78953262]
["bitfinex","ETHUSD",1760081770131,0.002,4330.9,4330.8,0.48049042]
["bitfinex","ETHUSD",1760081771521,0.002,4330.9,4330.8,3.7206909]
["bitfinex","ETHUSD",1760081771925,0.002,4330.9,4330.8,1.4116487]
["bitfinex","ETHUSD",1760081772708,0.002,4330.9,4330.8,0.001]
["bitfinex","ETHUSD",1760081774524,0.002,4330.9,4330.8,2.7664422]
["bitfinex","ETHUSD",1760081774725,0.002,4330.9,4330.8,8.59537664]
["bitfinex","ETHUSD",1760081775452,0.002,4330.9,4330.8,2.7664422]
["bitfinex","ETHUSD",1760081776460,2.30856536,4331.7,4330.8,2.7664422]
["bitfinex","ETHUSD",1760081776461,0.002,4332.0,4331.0,4.22893558]
["bitfinex","ETHUSD",1760081776660,0.01,4332.9,4332.3,2.3082171]
["bitfinex","ETHUSD",1760081776963,0.01,4332.9,4332.8,16.10894524]
["bitfinex","ETHUSD",1760081777119,0.012,4333.9,4332.9,1.92]
["bitfinex","ETHUSD",1760081777319,0.012,4333.9,4333.3,10.05664449]
["bitfinex","ETHUSD",1760081777565,0.012,4333.9,4333.8,8.13637825]
["bitfinex","ETHUSD",1760081777716,0.012,4333.9,4333.8,14.65737825]
["bitfinex","ETHUSD",1760081777917,0.012,4333.9,4333.8,15.11377825]
["bitfinex","ETHUSD",1760081778417,0.012,4333.9,4333.8,9.28484381]
["bitfinex","ETHUSD",1760081778624,0.012,4333.9,4333.8,3.92308152]
["bitfinex","ETHUSD",1760081778860,0.012,4333.9,4333.8,2.76384381]
["bitfinex","ETHUSD",1760081780260,0.012,4333.9,4333.1,1.92]
["bitfinex","ETHUSD",1760081780561,0.012,4333.9,4333.8,2.30744381]
["bitfinex","ETHUSD",1760081780735,0.012,4333.9,4333.8,5.85544381]
["bitfinex","ETHUSD",1760081780929,0.012,4333.9,4333.8,6.31184381]
["bitfinex","ETHUSD",1760081781134,0.012,4333.9,4333.8,7.1737815]
["bitfinex","ETHUSD",1760081781372,0.012,4333.9,4333.8,10.1457815]
["bitfinex","ETHUSD",1760081782261,0.012,4333.9,4333.8,10.1447815]
["bitfinex","ETHUSD",1760081783533,0.012,4333.9,4333.8,7.38093769]
["bitfinex","ETHUSD",1760081783933,0.012,4333.9,4333.8,9.6883815]
["bitfinex","ETHUSD",1760081784234,0.012,4333.9,4333.8,10.1447815]
["bitfinex","ETHUSD",1760081784954,0.012,4333.9,4333.8,3.6257815]
["bitfinex","ETHUSD",1760081785157,0.012,4333.9,4332.8,0.6795]
["bitfinex","ETHUSD",1760081785463,0.012,4333.9,4333.3,2.402]
["bitfinex","ETHUSD",1760081785761,0.012,4333.9,4333.4,2.87265411]
["bitfinex","ETHUSD",1760081786129,0.012,4333.9,4333.4,3.32905411]
["bitfinex","ETHUSD",1760081786525,0.1152,4333.8,4333.5,0.02307603]
["bitfinex","ETHUSD",1760081786725,0.1152,4333.8,4333.5,2.30760142]
["bitfinex","ETHUSD",1760081786925,0.1152,4333.8,4333.4,2.8726535]
["bitfinex","ETHUSD",1760081787171,0.1152,4333.8,4333.4,2.3076535]
["bitfinex","ETHUSD",1760081787531,0.1152,4333.8,4333.5,6.007]
["bitfinex","ETHUSD",1760081789068,0.1152,4333.8,4333.5,6.4813]
["bitfinex","ETHUSD",1760081789664,0.1152,4333.8,4333.3,0.001]
["bitfinex","ETHUSD",1760081789836,0.1019,4333.7,4333.3,0.001]
["bitfinex","ETHUSD",1760081790335,0.1019,4333.6,4333.3,0.001]
["bitfinex","ETHUSD",1760081795073,0.1019,4333.5,4333.3,0.001]
["bitfinex","ETHUSD",1760081795982,0.1019,4333.4,4333.3,0.001]
["bitfinex","ETHUSD",1760081796177,2.4095568,4333.4,4333.3,0.001]
["bitfinex","ETHUSD",1760081796841,4.9631568,4333.4,4333.3,0.001]
["bitfinex","ETHUSD",1760081797073,4.2276568,4333.4,4333.3,0.001]
["bitfinex","ETHUSD",1760081797320,0.2171,4333.9,4333.3,0.001]
["bitfinex","ETHUSD",1760081797321,0.012,4333.9,4333.3,0.001]
["bitfinex","ETHUSD",1760081797672,2.31943724,4333.9,4333.3,0.001]
["bitfinex","ETHUSD",1760081797874,2.30750371,4333.7,4333.3,0.001]
["bitfinex","ETHUSD",1760081798094,4.54643588,4333.9,4333.3,0.001]
["bitfinex","ETHUSD",1760081798284,2.30744513,4333.8,4333.3,0.001]
["bitfinex","ETHUSD",1760081798802,0.099,4333.8,4333.3,0.001]
["bitfinex","ETHUSD",1760081799708,0.012,4333.9,4333.3,0.001]
["bitfinex","ETHUSD",1760081800283,4.22744681,4333.8,4333.3,0.001]
["bitfinex","ETHUSD",1760081800527,2.30751012,4333.7,4333.3,0.001]
["bitfinex","ETHUSD",1760081800738,2.3076568,4333.4,4333.3,0.001]
["bitfinex","ETHUSD",1760081801201,2.4087568,4333.4,4333.3,0.001]
["bitfinex","ETHUSD",1760081802218,0.8515,4333.9,4333.3,0.001]
["bitfinex","ETHUSD",1760081802385,2.30756303,4333.6,4333.3,0.001]
["bitfinex","ETHUSD",1760081802589,3.15890116,4333.9,4333.3,0.001]
["bitfinex","ETHUSD",1760081802590,0.2179,4333.9,4333.3,0.001]
["bitfinex","ETHUSD",1760081802885,2.31940611,4333.9,4333.3,0.001]
["bitfinex","ETHUSD",1760081803314,0.012,4333.9,4333.3,0.001]
["bitfinex","ETHUSD",1760081803641,0.1152,4333.5,4333.3,0.001]
["bitfinex","ETHUSD",1760081803817,0.1152,4333.5,4333.4,0.4743]
["bitfinex","ETHUSD",1760081804124,0.1152,4333.5,4333.4,2.80503336]
["bitfinex","ETHUSD",1760081804324,0.1152,4333.5,4333.4,0.49737656]
["bitfinex","ETHUSD",1760081805307,0.1152,4333.5,4333.3,0.001]
["bitfinex","ETHUSD",1760081805808,0.1172,4333.5,4333.3,0.001]
["bitfinex","ETHUSD",1760081807028,0.1172,4333.5,4333.3,0.0240771]
["bitfinex","ETHUSD",1760081807397,0.1172,4333.5,4333.4,2.7359568]
["bitfinex","ETHUSD",1760081807611,0.002,4333.5,4333.4,3.24273578]
["bitfinex","ETHUSD",1760081809640,0.002,4333.5,4333.4,3.35793578]
["bitfinex","ETHUSD",1760081810262,0.002,4333.5,4333.4,9.87693578]
["bitfinex","ETHUSD",1760081810557,0.002,4333.5,4333.4,12.27893578]
["bitfinex","ETHUSD",1760081811721,0.002,4333.5,4333.4,12.16373578]
["bitfinex","ETHUSD",1760081816341,0.002,4333.5,4333.4,14.71733578]
["bitfinex","ETHUSD",1760081819823,0.002,4333.5,4333.4,5.16273578]
["bitfinex","ETHUSD",1760081820023,0.002,4333.5,4333.4,23.68973578]
["bitfinex","ETHUSD",1760081820254,0.002,4333.5,4333.4,3.24273578]
["bitfinex","ETHUSD",1760081821751,0.002,4333.5,4333.4,3.35793578]
["bitfinex","ETHUSD",1760081822577,0.002,4333.5,4333.4,12.27593578]
["bitfinex","ETHUSD",1760081823876,0.002,4333.5,4333.4,14.19593578]
["bitfinex","ETHUSD",1760081825653,0.002,4333.5,4333.4,14.82953578]
["bitfinex","ETHUSD",1760081826058,0.002,4334.0,4333.4,14.82953578]
["bitfinex","ETHUSD",1760081826059,0.002,4334.0,4333.4,12.52187898]
["bitfinex","ETHUSD",1760081826256,0.002,4334.0,4333.9,2.30739057]
["bitfinex","ETHUSD",1760081826484,0.002,4334.0,4333.9,8.96166447]
["bitfinex","ETHUSD",1760081826692,0.01,4334.9,4334.7,2.30696472]
["bitfinex","ETHUSD",1760081826878,0.01,4334.9,4334.7,20.85403436]
["bitfinex","ETHUSD",1760081827079,0.01,4334.9,4334.7,23.29876472]
["bitfinex","ETHUSD",1760081827286,0.01,4334.9,4334.7,25.55053517]
["bitfinex","ETHUSD",1760081827497,0.01,4334.9,4334.7,7.02653517]
["bitfinex","ETHUSD",1760081827794,0.01,4334.9,4334.7,4.77476472]
["bitfinex","ETHUSD",1760081827963,0.01,4334.9,4334.7,2.85476472]
["bitfinex","ETHUSD",1760081828422,0.01,4334.9,4334.7,0.5478]
["bitfinex","ETHUSD",1760081828597,0.01,4334.9,4334.7,2.85476472]
["bitfinex","ETHUSD",1760081828993,0.01,4334.9,4334.7,2.42216472]
["bitfinex","ETHUSD",1760081829195,0.01,4334.9,4334.7,8.94016472]
["bitfinex","ETHUSD",1760081829600,0.01,4334.9,4334.7,9.37276472]
["bitfinex","ETHUSD",1760081829897,0.01,4334.9,4334.7,2.85476472]
["bitfinex","ETHUSD",1760081830490,0.01,4334.9,4334.7,2.42216472]
["bitfinex","ETHUSD",1760081830888,0.01,4334.9,4334.4,2.30708392]
["bitfinex","ETHUSD",1760081831074,0.01,4334.9,4334.7,2.30696472]
["bitfinex","ETHUSD",1760081831267,0.01,4334.9,4334.7,6.73996472]
["bitfinex","ETHUSD",1760081831598,0.01,4334.9,4334.7,8.25664119]
["bitfinex","ETHUSD",1760081831802,0.01,4334.9,4334.7,8.14144119]
["bitfinex","ETHUSD",1760081832824,1e-08,4334.9,4334.8,4.2269115]
["bitfinex","ETHUSD",1760081833122,1e-08,4334.9,4334.8,4.6595115]
["bitfinex","ETHUSD",1760081834493,1e-08,4334.9,4334.8,13.5765115]
["bitfinex","ETHUSD",1760081834766,1e-08,4334.9,4334.8,6.91128195]
["bitfinex","ETHUSD",1760081834922,1e-08,4334.9,4334.8,4.6595115]
["bitfinex","ETHUSD",1760081835121,1e-08,4334.9,4334.8,13.5765115]
["bitfinex","ETHUSD",1760081836567,1e-08,4334.9,4334.8,2.7395115]
["bitfinex","ETHUSD",1760081837135,1e-08,4334.9,4334.8,9.2555115]
["bitfinex","ETHUSD",1760081837336,1e-08,4334.9,4334.8,2.3069115]
["bitfinex","ETHUSD",1760081837634,1e-08,4334.9,4334.8,3.22396823]
["bitfinex","ETHUSD",1760081837836,1e-08,4334.9,4334.8,11.68796823]
["bitfinex","ETHUSD",1760081838137,1e-08,4334.9,4334.8,9.80998762]
["bitfinex","ETHUSD",1760081838326,1e-08,4334.9,4334.8,2.7395115]
["bitfinex","ETHUSD",1760081838544,1e-08,4334.9,4333.9,0.2302]
["bitfinex","ETHUSD",1760081838884,1e-08,4334.9,4334.7,2.30696042]
["bitfinex","ETHUSD",1760081839048,1e-08,4334.9,4334.8,6.515]
["bitfinex","ETHUSD",1760081839554,1e-08,4334.9,4334.8,8.8219115]
["bitfinex","ETHUSD",1760081839773,1e-08,4334.9,4334.8,9.2545115]
["bitfinex","ETHUSD",1760081840584,1e-08,4334.9,4334.8,6.515]
["bitfinex","ETHUSD",1760081840884,1e-08,4334.9,4334.8,8.8219115]
["bitfinex","ETHUSD",1760081841448,1e-08,4334.9,4334.8,9.2545115]
["bitfinex","ETHUSD",1760081842274,1e-08,4334.9,4334.8,8.8219115]
["bitfinex","ETHUSD",1760081842488,1e-08,4334.9,4334.8,10.60750309]
["bitfinex","ETHUSD",1760081842661,0.00200001,4334.9,4334.3,0.001]
["bitfinex","ETHUSD",1760081842987,0.00200001,4334.9,4334.4,0.566]
["bitfinex","ETHUSD",1760081842988,0.10100001,4334.9,4334.4,0.566]
["bitfinex","ETHUSD",1760081843194,0.099,4334.8,4334.4,0.566]
["bitfinex","ETHUSD",1760081843693,0.099,4334.7,4334.4,0.566]
["bitfinex","ETHUSD",1760081843994,0.099,4334.6,4334.3,0.001]
["bitfinex","ETHUSD",1760081844360,2.30710636,4334.5,4334.3,0.001]
["bitfinex","ETHUSD",1760081844564,2.40610636,4334.5,4334.3,0.001]
["bitfinex","ETHUSD",1760081844761,0.099,4334.4,4334.3,0.001]
["bitfinex","ETHUSD",1760081845964,2.4061244,4334.4,4334.3,0.001]
["bitfinex","ETHUSD",1760081846481,0.099,4334.4,4334.3,0.001]
["bitfinex","ETHUSD",1760081848483,0.099,4334.8,4334.3,0.001]
["bitfinex","ETHUSD",1760081848687,0.099,4334.4,4334.3,0.001]
["bitfinex","ETHUSD",1760081848881,2.4061244,4334.4,4334.3,0.001]
["bitfinex","ETHUSD",1760081849557,0.099,4334.4,4334.3,0.001]
["bitfinex","ETHUSD",1760081852088,0.00200001,4334.9,4334.3,0.001]
["bitfinex","ETHUSD",1760081852583,0.1152,4334.5,4334.3,2.30812698]
["bitfinex","ETHUSD",1760081852788,0.1152,4334.5,4334.4,9.31669564]
["bitfinex","ETHUSD",1760081852952,0.00200001,4334.9,4334.5,2.30707117]
["bitfinex","ETHUSD",1760081853149,0.00200001,4334.9,4334.8,2.3069115]
["bitfinex","ETHUSD",1760081853574,0.00200001,4334.9,4334.8,2.7654115]
["bitfinex","ETHUSD",1760081853808,0.00200001,4334.9,4334.8,2.78848061]
["bitfinex","ETHUSD",1760081854013,0.00200001,4334.9,4334.8,3.29802801]
["bitfinex","ETHUSD",1760081854816,0.00200001,4334.9,4334.8,3.2749589]
["bitfinex","ETHUSD",1760081856915,0.00200001,4334.9,4334.8,3.29802801]
["bitfinex","ETHUSD",1760081859522,0.00200001,4334.9,4334.8,3.2749589]
["bitfinex","ETHUSD",1760081860925,0.00200001,4334.9,4334.8,3.2759589]
["bitfinex","ETHUSD",1760081861131,0.00200001,4334.9,4334.8,2.8174589]
["bitfinex","ETHUSD",1760081861299,0.00200001,4334.9,4334.8,12.2059589]
["bitfinex","ETHUSD",1760081862331,0.00200001,4334.9,4334.8,3.2759589]
["bitfinex","ETHUSD",1760081862507,0.00200001,4334.9,4334.8,12.2059589]
["bitfinex","ETHUSD",1760081863104,0.00200001,4334.9,4334.8,12.3201589]
["bitfinex","ETHUSD",1760081865434,0.00200001,4334.9,4334.8,10.0132474]
["bitfinex","ETHUSD",1760081865617,0.00200001,4334.9,4334.8,11.3521115]
["bitfinex","ETHUSD",1760081865797,0.00200001,4334.9,4334.8,0.1162]
["bitfinex","ETHUSD",1760081865999,0.00200001,4334.9,4334.8,2.3079115]
["bitfinex","ETHUSD",1760081866795,0.00200001,4334.9,4334.8,6.9589115]
["bitfinex","ETHUSD",1760081867428,0.00200001,4334.9,4334.8,7.4275115]
["bitfinex","ETHUSD",1760081868912,0.00200001,4334.9,4334.8,5.1206]
["bitfinex","ETHUSD",1760081869114,0.00200001,4334.9,4334.8,6.9589115]
["bitfinex","ETHUSD",1760081869700,0.00200001,4334.9,4334.8,0.001]
["bitfinex","ETHUSD",1760081869905,0.00200001,4334.9,4334.8,6.534]
["bitfinex","ETHUSD",1760081870105,0.00200001,4334.9,4334.8,0.001]
["bitfinex","ETHUSD",1760081871025,0.00200001,4334.9,4334.8,2.428]
["bitfinex","ETHUSD",1760081871026,0.11720001,4334.9,4334.8,2.428]
["bitfinex","ETHUSD",1760081871405,0.21700001,4334.9,4334.8,4.538]
["bitfinex","ETHUSD",1760081872319,0.11720001,4334.9,4334.8,4.538]
["bitfinex","ETHUSD",1760081875035,0.11620001,4334.9,4334.8,4.538]
["bitfinex","ETHUSD",1760081876206,0.11620001,4334.9,4334.8,6.8449115]
["bitfinex","ETHUSD",1760081877222,0.11620001,4334.9,4334.8,7.2809115]
["bitfinex","ETHUSD",1760081877612,0.11620001,4334.9,4334.8,4.538]
["bitfinex","ETHUSD",1760081878017,0.11620001,4334.9,4334.8,0.001]
["bitfinex","ETHUSD",1760081878214,0.21600001,4334.9,4334.8,0.001]
["bitfinex","ETHUSD",1760081878531,0.11620001,4334.9,4334.8,0.001]
["bitfinex","ETHUSD",1760081880835,0.21600001,4334.9,4334.8,0.001]
["bitfinex","ETHUSD",1760081881812,0.11620001,4334.9,4334.8,0.001]
["bitfinex","ETHUSD",1760081882213,0.00100001,4334.9,4334.8,0.001]
["bitfinex","ETHUSD",1760081882415,0.00100001,4334.9,4334.8,2.3079115]
["bitfinex","ETHUSD",1760081882947,0.00100001,4334.9,4334.8,2.7439115]
["bitfinex","ETHUSD",1760081883244,0.00100001,4334.9,4334.8,2.76698061]
["bitfinex","ETHUSD",1760081884556,0.00100001,4334.9,4334.8,2.33098061]
["bitfinex","ETHUSD",1760081885647,0.00100001,4334.9,4334.8,0.001]
["bitfinex","ETHUSD",1760081886240,0.00100001,4334.9,4334.8,2.33098061]
["bitfinex","ETHUSD",1760081887334,0.00100001,4334.9,4334.8,2.76698061]
["bitfinex","ETHUSD",1760081887727,0.00100001,4334.9,4334.8,3.28589791]
["bitfinex","ETHUSD",1760081888037,0.00100001,4334.9,4334.8,3.40109791]
["bitfinex","ETHUSD",1760081888419,0.00100001,4334.9,4334.8,3.3780288]
["bitfinex","ETHUSD",1760081888622,0.00100001,4334.9,4334.8,3.40109791]
["bitfinex","ETHUSD",1760081889123,0.00100001,4334.9,4334.8,3.40109791]
["bitfinex","ETHUSD",1760081891748,0.00100001,4334.9,4334.8,9.9050288]
["bitfinex","ETHUSD",1760081891950,0.00100001,4334.9,4334.8,12.3060288]
["bitfinex","ETHUSD",1760081893440,0.00100001,4334.9,4334.8,14.2260288]
["bitfinex","ETHUSD",1760081896474,0.00100001,4334.9,4334.8,5.2980288]
["bitfinex","ETHUSD",1760081896847,0.00100001,4334.9,4334.8,14.2240288]
["bitfinex","ETHUSD",1760081898049,0.00100001,4334.9,4334.8,5.2980288]
["bitfinex","ETHUSD",1760081898250,0.00100001,4334.9,4334.8,14.2240288]
["bitfinex","ETHUSD",1760081902518,0.00100001,4334.9,4334.8,5.2980288]
["bitfinex","ETHUSD",1760081907201,0.00100001,4334.9,4334.8,9.3151115]
["bitfinex","ETHUSD",1760081909071,0.00100001,4334.9,4334.8,9.1999115]
["bitfinex","ETHUSD",1760081909300,0.00100001,4334.9,4334.8,9.3151115]
["bitfinex","ETHUSD",1760081910611,0.00100001,4334.9,4334.8,11.2351115]
["bitfinex","ETHUSD",1760081910769,0.00100001,4334.9,4334.8,12.78132307]
["bitfinex","ETHUSD",1760081913921,0.00100001,4334.9,4334.8,13.41492307]
["bitfinex","ETHUSD",1760081915520,0.00100001,4334.9,4334.8,19.2273159]
["bitfinex","ETHUSD",1760081918310,0.00258684,4335.9,4335.8,2.30637944]
["bitfinex","ETHUSD",1760081918517,0.00258684,4335.9,4335.8,11.22637944]
["bitfinex","ETHUSD",1760081918692,0.00258684,4335.9,4335.8,11.67687944]
["bitfinex","ETHUSD",1760081918896,0.00258684,4335.9,4334.8,3.85412307]
["bitfinex","ETHUSD",1760081918897,0.00258684,4335.9,4335.3,0.4505]
["bitfinex","ETHUSD",1760081919102,0.00258684,4335.9,4335.4,8.919]
["bitfinex","ETHUSD",1760081919295,0.00258684,4335.9,4335.5,8.919]
["bitfinex","ETHUSD",1760081919518,0.00258684,4335.9,4335.8,2.30637944]
["bitfinex","ETHUSD",1760081919713,0.00258684,4335.9,4335.8,8.82537944]
["bitfinex","ETHUSD",1760081920190,0.00258684,4335.9,4335.8,9.27587944]
["bitfinex","ETHUSD",1760081920495,0.00258684,4335.9,4335.8,8.82537944]
["bitfinex","ETHUSD",1760081921023,0.00258684,4335.9,4335.8,6.519]
["bitfinex","ETHUSD",1760081921235,0.00258684,4335.9,4335.8,8.82537944]
["bitfinex","ETHUSD",1760081921994,0.00258684,4335.9,4335.8,6.519]
["bitfinex","ETHUSD",1760081922201,0.00258684,4335.9,4335.8,8.82537944]
["bitfinex","ETHUSD",1760081924629,0.00258684,4335.9,4335.8,11.22437944]
["bitfinex","ETHUSD",1760081926040,0.00258684,4335.9,4335.4,0.4505]
["bitfinex","ETHUSD",1760081926203,0.00258684,4335.9,4335.6,2.30648337]
["bitfinex","ETHUSD",1760081926401,0.00258684,4335.9,4335.7,6.518]
["bitfinex","ETHUSD",1760081926611,0.00258684,4335.9,4335.7,8.918]
["bitfinex","ETHUSD",1760081926812,0.00258684,4335.9,4335.7,11.22443205]
["bitfinex","ETHUSD",1760081927535,0.00258684,4335.9,4335.8,2.30637944]
["bitfinex","ETHUSD",1760081927717,0.00258684,4335.9,4335.7,11.22438647]
["bitfinex","ETHUSD",1760081927924,0.00258684,4335.9,4335.7,2.30638647]
["bitfinex","ETHUSD",1760081928923,0.00258684,4335.9,4335.8,2.30637944]
["bitfinex","ETHUSD",1760081929361,0.00258684,4335.9,4335.5,0.4471]
["bitfinex","ETHUSD",1760081929559,0.00258684,4335.9,4335.6,8.917]
["bitfinex","ETHUSD",1760081930270,0.00258684,4335.9,4335.7,2.3063801]
["bitfinex","ETHUSD",1760081930443,0.00258684,4335.9,4335.8,8.82337944]
["bitfinex","ETHUSD",1760081930826,0.00258684,4335.9,4335.8,6.517]
["bitfinex","ETHUSD",1760081931341,0.00258684,4335.9,4335.5,0.4471]
["bitfinex","ETHUSD",1760081931737,0.00258684,4335.9,4335.7,2.30640165]
["bitfinex","ETHUSD",1760081932065,0.00458684,4335.9,4335.7,2.30640165]
["bitfinex","ETHUSD",1760081932760,0.00458684,4335.9,4335.8,6.517]
["bitfinex","ETHUSD",1760081934273,0.00458684,4335.9,4335.4,2.42174613]
["bitfinex","ETHUSD",1760081934426,0.2142,4335.8,4335.5,3.874]
["bitfinex","ETHUSD",1760081934625,0.099,4335.7,4335.5,3.874]
["bitfinex","ETHUSD",1760081935045,0.1152,4335.8,4335.5,3.874]
["bitfinex","ETHUSD",1760081935244,0.2142,4335.8,4335.5,3.874]
["bitfinex","ETHUSD",1760081937061,0.2142,4335.8,4335.4,2.30658757]
["bitfinex","ETHUSD",1760081937265,0.1152,4335.8,4335.4,2.30658757]
["bitfinex","ETHUSD",1760081937477,0.1152,4335.8,4335.3,2.30663912]
["bitfinex","ETHUSD",1760081937778,5.81239283,4335.7,4334.8,0.001]
["bitfinex","ETHUSD",1760081938068,0.1152,4335.1,4334.8,0.001]
["bitfinex","ETHUSD",1760081938538,0.1152,4335.1,4334.9,1.794]
["bitfinex","ETHUSD",1760081939060,0.2157,4335.1,4334.8,0.001]
["bitfinex","ETHUSD",1760081939264,0.2157,4335.1,4334.9,4.322]
["bitfinex","ETHUSD",1760081941030,0.1152,4335.1,4334.9,4.322]
["bitfinex","ETHUSD",1760081941426,2.30685828,4334.9,4334.8,0.001]
["bitfinex","ETHUSD",1760081941865,2.40735828,4334.9,4334.8,0.001]
["bitfinex","ETHUSD",1760081942841,4.32735828,4334.9,4334.8,0.001]
["bitfinex","ETHUSD",1760081943045,4.82449202,4334.9,4334.8,0.001]
["bitfinex","ETHUSD",1760081943231,4.32735828,4334.9,4334.8,0.001]
["bitfinex","ETHUSD",1760081944757,2.0205,4334.9,4334.8,0.001]
["bitfinex","ETHUSD",1760081944958,4.32735828,4334.9,4334.8,0.001]
["bitfinex","ETHUSD",1760081945582,2.40735828,4334.9,4334.8,0.001]
["bitfinex","ETHUSD",1760081947097,11.17534168,4334.9,4334.8,0.001]
["bitfinex","ETHUSD",1760081947890,11.80894168,4334.9,4334.8,0.001]
["bitfinex","ETHUSD",1760081948665,4.96095828,4334.9,4334.8,0.001]
["bitfinex","ETHUSD",1760081949709,4.32735828,4334.9,4334.8,0.001]
["bitfinex","ETHUSD",1760081954781,2.0205,4334.9,4334.8,0.001]
["bitfinex","ETHUSD",1760081954981,2.30664192,4335.4,4334.8,0.001]
["bitfinex","ETHUSD",1760081955214,2.30659726,4335.4,4334.8,0.001]
["bitfinex","ETHUSD",1760081955422,0.1005,4335.5,4334.8,0.001]
["bitfinex","ETHUSD",1760081955783,2.40708993,4335.5,4334.8,0.001]
["bitfinex","ETHUSD",1760081956039,0.1152,4334.9,4334.8,0.001]
["bitfinex","ETHUSD",1760081956817,0.2157,4334.9,4334.8,0.001]
["bitfinex","ETHUSD",1760081961609,2.52255828,4334.9,4334.8,0.001]
["bitfinex","ETHUSD",1760081961985,0.1152,4334.9,4334.8,0.001]
["bitfinex","ETHUSD",1760081965010,0.1152,4335.0,4334.8,0.4745]
["bitfinex","ETHUSD",1760081965207,0.1152,4335.0,4334.9,0.75164563]
["bitfinex","ETHUSD",1760081965530,0.1152,4335.0,4334.9,0.27814563]
["bitfinex","ETHUSD",1760081965907,0.1152,4335.0,4334.8,0.001]
["bitfinex","ETHUSD",1760081966228,0.1152,4335.0,4334.8,6.519]
["bitfinex","ETHUSD",1760081966594,0.1152,4335.0,4334.8,0.001]
["bitfinex","ETHUSD",1760081966800,2.40735828,4334.9,4334.8,0.001]
["bitfinex","ETHUSD",1760081967402,0.1005,4334.9,4334.8,0.001]
["bitfinex","ETHUSD",1760081968134,0.1152,4335.0,4334.8,0.001]
["bitfinex","ETHUSD",1760081970725,0.1152,4335.0,4334.8,0.4558]
["bitfinex","ETHUSD",1760081971130,0.1152,4335.0,4334.9,0.02306858]
["bitfinex","ETHUSD",1760081971627,0.1152,4335.4,4335.0,2.30679425]
["bitfinex","ETHUSD",1760081971829,0.1152,4335.4,4335.0,9.27959425]
["bitfinex","ETHUSD",1760081972047,0.1152,4335.4,4335.0,6.9728]
["bitfinex","ETHUSD",1760081972554,0.1152,4335.4,4335.0,6.518]
["bitfinex","ETHUSD",1760081973350,2.09958684,4335.9,4334.8,0.001]
["bitfinex","ETHUSD",1760081973538,0.1005,4335.7,4334.8,0.001]
["bitfinex","ETHUSD",1760081973761,2.30659782,4335.4,4334.8,0.001]
["bitfinex","ETHUSD",1760081973950,2.30664893,4335.3,4334.8,0.001]
["bitfinex","ETHUSD",1760081977030,0.00458684,4335.9,4335.4,9.3738]
["bitfinex","ETHUSD",1760081977223,0.00458684,4335.9,4335.5,1.62217834]
["bitfinex","ETHUSD",1760081977544,0.00458684,4335.9,4335.5,4.3834767]
["bitfinex","ETHUSD",1760081977724,0.00458684,4335.9,4335.6,0.4548]
["bitfinex","ETHUSD",1760081977929,0.00458684,4335.9,4335.7,2.32949696]
["bitfinex","ETHUSD",1760081978150,0.00458684,4335.9,4335.7,2.784285]
["bitfinex","ETHUSD",1760081978363,0.00458684,4335.9,4335.8,0.44064633]
["bitfinex","ETHUSD",1760081978795,0.00458684,4335.9,4335.8,0.89544633]
["bitfinex","ETHUSD",1760081979269,0.00458684,4335.9,4335.8,0.44064633]
["bitfinex","ETHUSD",1760081979450,0.00458684,4335.9,4335.0,0.4548]
["bitfinex","ETHUSD",1760081979768,0.00458684,4335.9,4335.2,2.30669763]
["bitfinex","ETHUSD",1760081980168,0.00458684,4335.9,4334.8,0.001]
["bitfinex","ETHUSD",1760081980376,0.00458684,4335.9,4334.8,0.4558]
["bitfinex","ETHUSD",1760081980672,0.17818684,4335.9,4335.1,2.30674608]
["bitfinex","ETHUSD",1760081980843,0.17818684,4335.9,4335.2,0.51577461]
["bitfinex","ETHUSD",1760081982344,2.30649386,4335.6,4334.8,0.001]
["bitfinex","ETHUSD",1760081982862,2.30649386,4335.6,4334.8,2.30790564]
["bitfinex","ETHUSD",1760081983378,0.1152,4335.5,4334.9,6.597]
["bitfinex","ETHUSD",1760081983526,0.1152,4335.5,4334.9,8.90384465]
["bitfinex","ETHUSD",1760081983933,0.1152,4335.5,4334.9,6.597]
["bitfinex","ETHUSD",1760081984279,0.1152,4335.5,4335.0,0.90201099]
["bitfinex","ETHUSD",1760081984448,0.1152,4335.5,4335.1,2.3067427]
["bitfinex","ETHUSD",1760081984971,0.1152,4335.5,4335.0,1.35681099]
["bitfinex","ETHUSD",1760081985218,0.1152,4335.5,4335.2,2.30668444]
["bitfinex","ETHUSD",1760081985366,0.1152,4335.5,4335.0,3.66360856]
["bitfinex","ETHUSD",1760081985568,0.1152,4335.5,4335.1,3.78870713]
["bitfinex","ETHUSD",1760081986513,0.1152,4335.5,4335.2,2.3066476]
["bitfinex","ETHUSD",1760081986691,0.1152,4335.5,4335.2,2.32971458]
["bitfinex","ETHUSD",1760081987413,0.00458684,4335.9,4335.3,2.76144153]
["bitfinex","ETHUSD",1760081987707,0.1152,4335.8,4335.3,2.76144153]
["bitfinex","ETHUSD",1760081987875,0.1152,4335.8,4335.4,0.37886024]
["bitfinex","ETHUSD",1760081988075,0.1152,4335.8,4335.5,6.517]
["bitfinex","ETHUSD",1760081988478,0.1152,4335.8,4335.5,8.82353268]
["bitfinex","ETHUSD",1760081989086,0.1152,4335.8,4335.6,0.02306485]
["bitfinex","ETHUSD",1760081991303,0.00458684,4335.9,4335.7,0.4388]
["bitfinex","ETHUSD",1760081991623,0.00458684,4335.9,4335.8,3.04053593]
["bitfinex","ETHUSD",1760081991770,0.00458684,4335.9,4335.8,1.12053593]
["bitfinex","ETHUSD",1760081992171,0.00458684,4335.9,4335.8,5.223]
["bitfinex","ETHUSD",1760081992986,0.00458684,4335.9,4335.8,7.96817944]
["bitfinex","ETHUSD",1760081993708,0.00458684,4335.9,4335.8,8.08337944]
["bitfinex","ETHUSD",1760081998485,0.00458684,4335.9,4335.8,6.16337944]
["bitfinex","ETHUSD",1760081999700,0.00458684,4335.9,4335.8,2.86037944]
["bitfinex","ETHUSD",1760081999897,0.00458684,4335.9,4335.8,0.63188396]
["bitfinex","ETHUSD",1760082000123,0.00458684,4335.9,4335.8,5.97037944]
["bitfinex","ETHUSD",1760082000328,0.00458684,4335.9,4335.8,6.41977944]
["bitfinex","ETHUSD",1760082001453,0.00458684,4335.9,4335.8,9.38697944]
["bitfinex","ETHUSD",1760082001615,0.00458684,4335.9,4335.8,11.78697944]
["bitfinex","ETHUSD",1760082004255,0.00458684,4335.9,4335.8,11.78797944]
["bitfinex","ETHUSD",1760082004466,0.00458684,4335.9,4335.8,13.19742445]
["bitfinex","ETHUSD",1760082005915,0.00458684,4335.9,4335.8,11.78697944]
["bitfinex","ETHUSD",1760082008036,0.00458684,4335.9,4335.8,2.87197944]
["bitfinex","ETHUSD",1760082008877,0.00458684,4335.9,4335.8,11.78697944]
["bitfinex","ETHUSD",1760082009164,0.00458684,4335.9,4335.8,13.59177944]
["bitfinex","ETHUSD",1760082009515,0.00458684,4335.9,4335.8,15.84354989]
["bitfinex","ETHUSD",1760082009720,0.01,4336.9,4335.9,1.92]
["bitfinex","ETHUSD",1760082009922,0.01,4336.9,4336.8,2.53494762]
["bitfinex","ETHUSD",1760082010226,0.01,4336.9,4336.8,11.47300609]
["bitfinex","ETHUSD",1760082010427,0.01,4336.9,4336.8,11.89934762]
["bitfinex","ETHUSD",1760082010733,0.01,4336.9,4336.8,13.9011793]
["bitfinex","ETHUSD",1760082011318,0.01,4336.9,4336.8,19.71421969]
["bitfinex","ETHUSD",1760082012086,0.01,4336.9,4336.8,13.6720793]
["bitfinex","ETHUSD",1760082012763,0.01,4336.9,4336.8,4.7570793]
["bitfinex","ETHUSD",1760082012938,0.01,4336.9,4336.8,8.82084762]
["bitfinex","ETHUSD",1760082013143,0.01,4336.9,4336.8,11.22084762]
["bitfinex","ETHUSD",1760082013832,0.01,4336.9,4336.5,0.4494]
["bitfinex","ETHUSD",1760082014028,0.01,4336.9,4336.6,9.3644]
["bitfinex","ETHUSD",1760082014424,0.01,4336.9,4336.6,11.2209043]
["bitfinex","ETHUSD",1760082014661,0.01,4336.9,4336.7,8.915]
["bitfinex","ETHUSD",1760082015030,0.01,4336.9,4336.7,11.22089721]
["bitfinex","ETHUSD",1760082016041,0.01,4336.9,4336.7,2.30589721]
["bitfinex","ETHUSD",1760082016245,0.01,4336.9,4336.8,8.81984762]
["bitfinex","ETHUSD",1760082017771,0.01,4336.9,4336.8,6.514]
["bitfinex","ETHUSD",1760082017976,0.01,4336.9,4336.7,2.30587266]
["bitfinex","ETHUSD",1760082018173,0.01,4336.9,4336.7,2.77929444]
["bitfinex","ETHUSD",1760082018353,0.01,4336.9,4336.7,2.75527266]
["bitfinex","ETHUSD",1760082018671,0.01,4336.9,4336.7,0.4494]
["bitfinex","ETHUSD",1760082018872,0.01,4336.9,4336.8,6.514]
["bitfinex","ETHUSD",1760082019078,0.01,4336.9,4336.8,8.81984762]
["bitfinex","ETHUSD",1760082020469,0.01,4336.9,4336.8,9.26924762]
["bitfinex","ETHUSD",1760082020649,0.01,4336.9,4336.8,11.25958926]
["bitfinex","ETHUSD",1760082021478,0.01,4336.9,4336.8,17.07262965]
["bitfinex","ETHUSD",1760082022719,0.01,4336.9,4336.8,17.18782965]
["bitfinex","ETHUSD",1760082023251,0.01,4336.9,4336.8,23.00087004]
["bitfinex","ETHUSD",1760082023560,0.01,4336.9,4336.8,17.18782965]
["bitfinex","ETHUSD",1760082024290,0.012,4336.9,4336.8,17.18782965]
["bitfinex","ETHUSD",1760082025358,0.012,4336.9,4336.8,17.28019912]
["bitfinex","ETHUSD",1760082025866,0.012,4336.9,4336.8,10.76619912]
["bitfinex","ETHUSD",1760082026787,0.012,4336.9,4336.8,29.27919912]
["bitfinex","ETHUSD",1760082030975,0.012,4336.9,4336.8,35.09223951]
["bitfinex","ETHUSD",1760082031920,0.012,4336.9,4336.8,29.27919912]
["bitfinex","ETHUSD",1760082032410,0.012,4336.9,4336.8,35.09223951]
["bitfinex","ETHUSD",1760082032623,1e-08,4336.9,4336.8,37.64583951]
["bitfinex","ETHUSD",1760082033263,0.002,4337.4,4336.9,4.85939446]
["bitfinex","ETHUSD",1760082033458,0.002,4337.4,4337.3,8.36664039]
["bitfinex","ETHUSD",1760082033659,0.002,4337.4,4337.3,14.87964039]
["bitfinex","ETHUSD",1760082033895,0.002,4337.4,4337.3,17.72907503]
["bitfinex","ETHUSD",1760082034297,0.002,4337.4,4337.3,11.21607503]
["bitfinex","ETHUSD",1760082034497,0.002,4337.4,4337.3,29.72607503]
["bitfinex","ETHUSD",1760082034663,0.002,4337.4,4337.3,6.8208346]
["bitfinex","ETHUSD",1760082034864,0.002,4337.4,4337.3,29.09247503]
["bitfinex","ETHUSD",1760082035710,0.002,4337.4,4337.3,8.66247503]
["bitfinex","ETHUSD",1760082035915,0.002,4337.4,4337.3,27.17247503]
["bitfinex","ETHUSD",1760082036315,0.002,4337.4,4337.3,8.66247503]
["bitfinex","ETHUSD",1760082036700,0.002,4337.4,4337.3,15.17447503]
["bitfinex","ETHUSD",1760082036901,0.002,4337.4,4337.3,29.1456658]
["bitfinex","ETHUSD",1760082038104,0.002,4337.4,4337.3,31.0656658]
["bitfinex","ETHUSD",1760082041000,0.002,4337.4,4337.3,12.5556658]
["bitfinex","ETHUSD",1760082042604,0.002,4337.4,4337.3,19.0666658]
["bitfinex","ETHUSD",1760082042946,0.002,4337.4,4337.3,31.0636658]
["bitfinex","ETHUSD",1760082043439,0.002,4337.4,4337.3,31.1788658]
["bitfinex","ETHUSD",1760082044143,0.002,4337.4,4337.3,31.8124658]
["bitfinex","ETHUSD",1760082046857,0.002,4337.4,4337.3,31.6972658]
["bitfinex","ETHUSD",1760082049162,0.002,4337.4,4337.3,13.1892658]
["bitfinex","ETHUSD",1760082049323,0.002,4337.4,4337.3,18.97431297]
["bitfinex","ETHUSD",1760082049528,0.002,4337.4,4337.3,30.97031297]
["bitfinex","ETHUSD",1760082049930,0.01,4338.9,4338.0,2.30520775]
["bitfinex","ETHUSD",1760082050255,0.01,4338.9,4338.8,8.11782512]
["bitfinex","ETHUSD",1760082050455,0.01,4338.9,4338.8,7.91904039]
["bitfinex","ETHUSD",1760082050662,0.01,4338.9,4338.8,10.69122512]
["bitfinex","ETHUSD",1760082050850,0.01,4338.9,4338.8,4.87818473]
["bitfinex","ETHUSD",1760082051759,0.01,4338.9,4338.8,6.17779554]
["bitfinex","ETHUSD",1760082052362,0.01,4338.9,4338.8,11.99083593]
["bitfinex","ETHUSD",1760082053273,0.01,4338.9,4338.8,6.17779554]
["bitfinex","ETHUSD",1760082053441,0.01,4338.9,4338.8,9.88483593]
["bitfinex","ETHUSD",1760082053947,0.01,4338.9,4338.8,18.79483593]
["bitfinex","ETHUSD",1760082055972,0.01,4338.9,4338.8,16.4900512]
["bitfinex","ETHUSD",1760082056179,0.01,4338.9,4338.8,18.79483593]
["bitfinex","ETHUSD",1760082056864,0.01,4338.9,4338.8,18.91003593]
["bitfinex","ETHUSD",1760082058258,0.01,4338.9,4338.8,10.00003593]
["bitfinex","ETHUSD",1760082059476,0.01,4338.9,4338.8,18.90903593]
["bitfinex","ETHUSD",1760082060206,0.01,4338.9,4338.8,13.09599554]
["bitfinex","ETHUSD",1760082060408,0.01,4338.9,4338.8,18.79383593]
["bitfinex","ETHUSD",1760082060565,0.01,4338.9,4338.8,9.88483593]
["bitfinex","ETHUSD",1760082060763,0.01,4338.9,4338.8,18.79383593]
["bitfinex","ETHUSD",1760082063986,0.012,4338.9,4338.8,18.79383593]
["bitfinex","ETHUSD",1760082064206,0.012,4338.9,4338.8,20.71383593]
["bitfinex","ETHUSD",1760082066635,0.012,4338.9,4338.8,14.90079554]
["bitfinex","ETHUSD",1760082066822,0.012,4338.9,4338.8,20.71383593]
["bitfinex","ETHUSD",1760082067406,0.012,4338.9,4338.8,18.31383593]
["bitfinex","ETHUSD",1760082067607,0.012,4338.9,4338.8,28.38883593]
["bitfinex","ETHUSD",1760082069543,0.012,4338.9,4338.8,20.17579554]
["bitfinex","ETHUSD",1760082069721,0.012,4338.9,4338.8,22.57379554]
["bitfinex","ETHUSD",1760082070029,0.012,4338.9,4338.8,4.07179554]
["bitfinex","ETHUSD",1760082070231,0.012,4338.9,4338.8,4.18699554]
["bitfinex","ETHUSD",1760082070799,0.012,4338.9,4338.8,22.68899554]
["bitfinex","ETHUSD",1760082071029,0.012,4338.9,4338.8,4.18699554]
["bitfinex","ETHUSD",1760082071917,0.012,4338.9,4338.8,22.68899554]
["bitfinex","ETHUSD",1760082076632,0.012,4338.9,4338.8,17.52656389]
["bitfinex","ETHUSD",1760082076834,0.012,4338.9,4338.8,31.43956389]
["bitfinex","ETHUSD",1760082078642,0.012,4338.9,4338.8,29.51956389]
["bitfinex","ETHUSD",1760082079177,0.012,4338.9,4338.8,4.18699554]
["bitfinex","ETHUSD",1760082079345,0.012,4338.9,4338.8,11.79438473]
["bitfinex","ETHUSD",1760082079550,0.012,4338.9,4338.8,2.88738473]
["bitfinex","ETHUSD",1760082079947,0.012,4338.9,4338.8,9.39638473]
["bitfinex","ETHUSD",1760082080251,0.012,4338.9,4338.8,2.88738473]
["bitfinex","ETHUSD",1760082081639,0.012,4338.9,4338.8,11.79438473]
["bitfinex","ETHUSD",1760082081870,0.012,4338.9,4338.8,14.04615518]
["bitfinex","ETHUSD",1760082084493,0.012,4338.9,4338.8,5.13915518]
["bitfinex","ETHUSD",1760082084906,0.012,4338.9,4338.8,2.41998473]
["bitfinex","ETHUSD",1760082085111,0.012,4338.9,4338.8,11.32598473]
["bitfinex","ETHUSD",1760082085467,0.012,4338.9,4338.8,2.41998473]
["bitfinex","ETHUSD",1760082085668,0.012,4338.9,4338.8,11.32598473]
["bitfinex","ETHUSD",1760082086901,0.012,4338.9,4338.8,8.906]
["bitfinex","ETHUSD",1760082087065,0.012,4338.9,4338.8,11.21078473]
["bitfinex","ETHUSD",1760082087467,0.012,4338.9,4338.8,11.66788473]
["bitfinex","ETHUSD",1760082088669,0.012,4338.9,4338.8,9.27088473]
["bitfinex","ETHUSD",1760082088920,0.012,4338.9,4338.8,11.66888473]
["bitfinex","ETHUSD",1760082089605,0.012,4338.9,4338.8,13.58888473]
["bitfinex","ETHUSD",1760082090100,0.012,4338.9,4338.8,4.68188473]
["bitfinex","ETHUSD",1760082090321,0.012,4338.9,4338.8,2.3771]
["bitfinex","ETHUSD",1760082090506,0.012,4338.9,4338.8,1.92]
["bitfinex","ETHUSD",1760082091413,0.012,4338.9,4338.8,4.22478473]
["bitfinex","ETHUSD",1760082091640,0.012,4338.9,4338.6,0.1152]
["bitfinex","ETHUSD",1760082091777,0.012,4338.9,4338.6,2.42007445]
["bitfinex","ETHUSD",1760082091977,0.012,4338.9,4338.7,8.907]
["bitfinex","ETHUSD",1760082092202,0.012,4338.9,4338.8,2.30478473]
["bitfinex","ETHUSD",1760082092677,0.012,4338.9,4338.8,2.76188473]
["bitfinex","ETHUSD",1760082093096,0.012,4338.9,4338.8,2.78493257]
["bitfinex","ETHUSD",1760082094013,0.012,4338.9,4338.8,2.32783257]
["bitfinex","ETHUSD",1760082094185,0.012,4338.9,4338.7,2.30483318]
["bitfinex","ETHUSD",1760082094517,0.012,4338.9,4338.8,8.907]
["bitfinex","ETHUSD",1760082095116,0.012,4338.9,4338.8,11.21178473]
["bitfinex","ETHUSD",1760082095488,0.012,4338.9,4338.8,2.30478473]
["bitfinex","ETHUSD",1760082095689,0.012,4338.9,4338.8,11.21278473]
["bitfinex","ETHUSD",1760082096501,0.012,4338.9,4338.8,11.66988473]
["bitfinex","ETHUSD",1760082098772,0.012,4338.9,4338.8,13.07888061]
["bitfinex","ETHUSD",1760082098980,0.012,4338.9,4338.8,13.19408061]
["bitfinex","ETHUSD",1760082099823,0.012,4338.9,4338.8,4.28608061]
["bitfinex","ETHUSD",1760082100024,0.012,4338.9,4338.8,2.87708473]
["bitfinex","ETHUSD",1760082100461,0.012,4338.9,4338.8,11.21278473]
["bitfinex","ETHUSD",1760082100849,0.012,4338.9,4338.6,0.1152]
["bitfinex","ETHUSD",1760082101030,0.012,4338.9,4338.8,2.30478473]
["bitfinex","ETHUSD",1760082101526,0.012,4338.9,4338.8,2.32783257]
["bitfinex","ETHUSD",1760082101733,0.012,4338.9,4338.8,0.02304784]
["bitfinex","ETHUSD",1760082101932,0.012,4338.9,4338.8,2.32783257]
["bitfinex","ETHUSD",1760082102161,0.012,4338.9,4338.8,10.99783257]
["bitfinex","ETHUSD",1760082102331,0.012,4338.9,4338.8,10.97478473]
["bitfinex","ETHUSD",1760082102533,0.012,4338.9,4338.8,2.30478473]
["bitfinex","ETHUSD",1760082102835,0.012,4338.9,4338.8,11.23583257]
["bitfinex","ETHUSD",1760082103035,0.012,4338.9,4338.8,11.21278473]
["bitfinex","ETHUSD",1760082103432,0.012,4338.9,4338.8,11.66988473]
["bitfinex","ETHUSD",1760082103962,0.012,4338.9,4338.8,8.908]
["bitfinex","ETHUSD",1760082104878,0.012,4338.9,4338.6,0.1152]
["bitfinex","ETHUSD",1760082105038,2.42009369,4338.6,4337.9,2.399]
["bitfinex","ETHUSD",1760082105235,0.1152,4338.4,4337.8,0.1162]
["bitfinex","ETHUSD",1760082105431,0.1152,4338.4,4337.9,3.615]
["bitfinex","ETHUSD",1760082105666,0.1001,4338.3,4337.8,0.001]
["bitfinex","ETHUSD",1760082105992,2.30523141,4338.0,4337.8,0.001]
["bitfinex","ETHUSD",1760082106137,2.51556291,4337.9,4337.8,4.445]
["bitfinex","ETHUSD",1760082106338,2.61676291,4337.9,4337.8,4.445]
["bitfinex","ETHUSD",1760082106538,4.53676291,4337.9,4337.8,0.001]
["bitfinex","ETHUSD",1760082107451,2.2315,4337.9,4337.8,0.001]
["bitfinex","ETHUSD",1760082108462,4.53676291,4337.9,4337.8,0.001]
["bitfinex","ETHUSD",1760082108972,2.2315,4337.9,4337.8,0.001]
["bitfinex","ETHUSD",1760082109451,1.92,4337.9,4337.8,0.001]
["bitfinex","ETHUSD",1760082109658,0.099,4338.4,4337.8,0.001]
["bitfinex","ETHUSD",1760082110655,2.31673409,4338.9,4337.8,0.001]
["bitfinex","ETHUSD",1760082110959,0.1152,4338.2,4338.0,2.30520801]
["bitfinex","ETHUSD",1760082111180,0.1152,4338.2,4338.1,5.389]
["bitfinex","ETHUSD",1760082112562,0.1152,4338.2,4338.1,7.69415663]
["bitfinex","ETHUSD",1760082113091,0.1152,4338.6,4338.2,2.30510092]
["bitfinex","ETHUSD",1760082113314,0.1152,4338.6,4338.1,5.389]
["bitfinex","ETHUSD",1760082113461,0.099,4338.5,4338.2,6.51]
["bitfinex","ETHUSD",1760082113661,0.099,4338.4,4337.9,2.42046258]
["bitfinex","ETHUSD",1760082113860,0.1152,4338.6,4338.1,2.30514937]
["bitfinex","ETHUSD",1760082114676,0.1152,4338.6,4338.1,2.77364937]
["bitfinex","ETHUSD",1760082115010,0.1152,4338.6,4338.2,2.30510195]
["bitfinex","ETHUSD",1760082115175,0.1152,4338.6,4338.1,2.77365044]
["bitfinex","ETHUSD",1760082116414,0.1152,4338.6,4338.1,0.4685]
["bitfinex","ETHUSD",1760082116710,0.1152,4338.6,4338.0,6.703]
["bitfinex","ETHUSD",1760082116938,0.1152,4338.6,4338.1,0.4685]
["bitfinex","ETHUSD",1760082117137,0.1152,4338.6,4338.2,2.30510349]
["bitfinex","ETHUSD",1760082118618,0.1152,4338.6,4338.2,1.41208035]
["bitfinex","ETHUSD",1760082118816,0.012,4338.9,4338.2,1.41208035]
["bitfinex","ETHUSD",1760082118817,0.012,4338.9,4338.4,2.30499723]
["bitfinex","ETHUSD",1760082119019,0.1272,4338.9,4338.7,2.3048368]
["bitfinex","ETHUSD",1760082119391,0.1272,4338.9,4338.5,8.81489497]
["bitfinex","ETHUSD",1760082119592,0.1272,4338.9,4338.5,2.30489497]
["bitfinex","ETHUSD",1760082119797,0.1272,4338.9,4338.2,3.83233754]
["bitfinex","ETHUSD",1760082119798,0.099,4338.8,4338.6,5.068]
["bitfinex","ETHUSD",1760082120116,0.1272,4338.9,4338.6,5.068]
["bitfinex","ETHUSD",1760082120318,0.012,4338.9,4338.7,0.02304837]
["bitfinex","ETHUSD",1760082120482,0.012,4338.9,4338.8,2.75768473]
["bitfinex","ETHUSD",1760082120813,0.012,4338.9,4338.8,2.87288473]
["bitfinex","ETHUSD",1760082121788,0.012,4338.9,4338.8,0.1152]
["bitfinex","ETHUSD",1760082122321,0.012,4338.9,4338.4,2.30495467]
["bitfinex","ETHUSD",1760082122322,0.1132,4338.9,4338.4,6.206]
["bitfinex","ETHUSD",1760082122518,2.30493782,4338.6,4338.4,6.206]
["bitfinex","ETHUSD",1760082122721,2.42013782,4338.6,4338.4,6.206]
["bitfinex","ETHUSD",1760082122924,2.305161,4338.1,4337.4,0.001]
["bitfinex","ETHUSD",1760082123131,0.1152,4338.1,4337.6,0.61]
["bitfinex","ETHUSD",1760082123343,2.42036587,4338.1,4337.6,0.61]
["bitfinex","ETHUSD",1760082123829,2.40646023,4338.0,4337.4,0.001]
["bitfinex","ETHUSD",1760082123998,2.30526291,4337.9,4337.7,4.904]
["bitfinex","ETHUSD",1760082124195,0.1012,4337.9,4337.7,4.904]
["bitfinex","ETHUSD",1760082124821,2.30522072,4338.0,4337.7,4.904]
["bitfinex","ETHUSD",1760082125321,2.40643848,4338.0,4337.7,4.904]
["bitfinex","ETHUSD",1760082126184,2.30526291,4337.9,4337.7,4.904]
["bitfinex","ETHUSD",1760082126615,2.40646291,4337.9,4337.7,4.904]
["bitfinex","ETHUSD",1760082127032,0.1012,4337.9,4337.7,4.904]
["bitfinex","ETHUSD",1760082127227,0.1152,4338.1,4337.7,4.904]
["bitfinex","ETHUSD",1760082127611,2.52156167,4338.1,4337.7,4.904]
["bitfinex","ETHUSD",1760082129139,0.2164,4338.1,4337.7,4.904]
["bitfinex","ETHUSD",1760082130048,0.1152,4338.1,4337.7,4.904]
["bitfinex","ETHUSD",1760082130543,2.42036425,4338.1,4337.7,4.904]
["bitfinex","ETHUSD",1760082131038,2.30520977,4338.0,4337.7,4.904]
["bitfinex","ETHUSD",1760082131337,2.30526291,4337.9,4337.7,4.904]
["bitfinex","ETHUSD",1760082131539,2.40646291,4337.9,4337.7,4.904]
["bitfinex","ETHUSD",1760082132215,0.1012,4337.9,4337.7,4.904]
["bitfinex","ETHUSD",1760082132398,0.1152,4338.1,4337.7,4.904]
["bitfinex","ETHUSD",1760082132834,0.1152,4338.1,4337.4,0.001]
["bitfinex","ETHUSD",1760082132992,0.1152,4338.1,4337.4,0.02405528]
["bitfinex","ETHUSD",1760082133639,0.1152,4338.1,4337.4,2.32955879]
["bitfinex","ETHUSD",1760082134658,0.1152,4338.1,4337.4,0.02405528]
["bitfinex","ETHUSD",1760082134799,0.1152,4338.1,4337.4,2.32955722]
["bitfinex","ETHUSD",1760082135683,0.1152,4338.1,4337.4,2.32957669]
["bitfinex","ETHUSD",1760082135847,0.1152,4338.1,4337.6,0.4529]
["bitfinex","ETHUSD",1760082136173,0.1152,4338.1,4337.7,0.02305369]
["bitfinex","ETHUSD",1760082136344,0.1152,4338.1,4337.4,2.30652141]
["bitfinex","ETHUSD",1760082136544,0.1152,4338.1,4337.5,2.3054699]
["bitfinex","ETHUSD",1760082136793,0.1152,4338.1,4337.4,0.001]
["bitfinex","ETHUSD",1760082136946,2.40750977,4338.0,4337.4,0.001]
["bitfinex","ETHUSD",1760082137147,0.2103,4337.9,4337.4,0.001]
["bitfinex","ETHUSD",1760082137357,0.3137,4337.9,4337.4,0.001]
["bitfinex","ETHUSD",1760082137556,0.1034,4337.9,4337.4,0.001]
["bitfinex","ETHUSD",1760082137763,5.92421892,4338.1,4337.4,0.001]
["bitfinex","ETHUSD",1760082138285,6.02861892,4338.1,4337.4,2.107]
["bitfinex","ETHUSD",1760082138653,6.03061892,4338.1,4337.4,2.107]
["bitfinex","ETHUSD",1760082139495,8.33582655,4338.1,4337.4,2.107]
["bitfinex","ETHUSD",1760082139701,0.1044,4338.0,4337.4,2.107]
["bitfinex","ETHUSD",1760082140202,2.40961577,4338.0,4337.4,2.107]
["bitfinex","ETHUSD",1760082140402,2.30521577,4338.0,4337.4,2.107]
["bitfinex","ETHUSD",1760082140697,2.40961577,4338.0,4337.4,0.001]
["bitfinex","ETHUSD",1760082140898,0.1044,4337.9,4337.4,0.001]
["bitfinex","ETHUSD",1760082141397,8.2313777,4338.1,4337.4,0.001]
["bitfinex","ETHUSD",1760082141766,0.1044,4338.0,4337.4,0.001]
["bitfinex","ETHUSD",1760082141967,2.30526291,4337.9,4337.4,0.001]
["bitfinex","ETHUSD",1760082142167,2.61896291,4337.9,4337.4,0.001]
["bitfinex","ETHUSD",1760082142698,4.53896291,4337.9,4337.4,0.001]
["bitfinex","ETHUSD",1760082147975,5.17256291,4337.9,4337.4,0.001]
["bitfinex","ETHUSD",1760082148518,5.26496012,4337.9,4337.4,0.001]
["bitfinex","ETHUSD",1760082148880,5.71446954,4337.9,4337.4,0.001]
["bitfinex","ETHUSD",1760082149505,12.22446954,4337.9,4337.4,0.001]
["bitfinex","ETHUSD",1760082152290,12.72187682,4337.9,4337.4,0.001]
["bitfinex","ETHUSD",1760082156161,12.22446954,4337.9,4337.4,0.001]
["bitfinex","ETHUSD",1760082159061,12.22546954,4337.9,4337.4,0.001]
["bitfinex","ETHUSD",1760082159360,18.03448846,4337.9,4337.4,0.001]
["bitfinex","ETHUSD",1760082160547,18.53177238,4337.9,4337.4,0.001]
["bitfinex","ETHUSD",1760082162188,17.89817238,4337.9,4337.4,0.001]
["bitfinex","ETHUSD",1760082163356,17.89817238,4337.9,4336.5,0.039]
["bitfinex","ETHUSD",1760082163357,2.30565594,4337.2,4336.5,0.039]
["bitfinex","ETHUSD",1760082163761,0.1055,4337.1,4336.5,0.039]
["bitfinex","ETHUSD",1760082164662,0.1055,4337.1,4336.5,2.34499282]
["bitfinex","ETHUSD",1760082164859,0.1055,4337.0,4336.5,0.039]
["bitfinex","ETHUSD",1760082165021,0.1055,4336.9,4336.5,0.039]
["bitfinex","ETHUSD",1760082165225,0.1055,4336.8,4336.4,2.30603567]
["bitfinex","ETHUSD",1760082165426,0.1055,4336.7,4336.4,2.30603567]
["bitfinex","ETHUSD",1760082165627,0.1055,4336.9,4336.4,2.30603567]
["bitfinex","ETHUSD",1760082165827,0.1055,4336.8,4336.4,2.30603567]
["bitfinex","ETHUSD",1760082167146,0.1055,4336.7,4336.4,2.30603567]
["bitfinex","ETHUSD",1760082167325,0.1055,4336.7,4336.3,2.30610723]
["bitfinex","ETHUSD",1760082167522,0.1055,4337.0,4336.6,2.30595039]
["bitfinex","ETHUSD",1760082167952,5.91451892,4337.3,4336.6,2.30595039]
["bitfinex","ETHUSD",1760082168463,5.80901892,4337.0,4336.2,4.252]
["bitfinex","ETHUSD",1760082168666,0.1055,4336.9,4336.2,4.252]
["bitfinex","ETHUSD",1760082169924,0.1055,4336.9,4336.3,0.02306113]
["bitfinex","ETHUSD",1760082170130,0.1055,4336.9,4336.5,2.30599456]
["bitfinex","ETHUSD",1760082171053,0.1055,4336.9,4336.4,2.30605811]
["bitfinex","ETHUSD",1760082172965,0.1055,4337.2,4336.5,2.30598784]
["bitfinex","ETHUSD",1760082173339,0.1152,4336.8,4336.1,0.5816]
["bitfinex","ETHUSD",1760082173540,0.1152,4336.8,4336.2,6.79978701]
["bitfinex","ETHUSD",1760082174346,0.1152,4336.8,4336.4,2.30601961]
["bitfinex","ETHUSD",1760082177176,0.1152,4336.8,4336.5,2.3059968]
["bitfinex","ETHUSD",1760082177380,0.1152,4336.8,4336.6,2.30594711]
["bitfinex","ETHUSD",1760082178184,0.1152,4336.8,4336.5,2.30599796]
["bitfinex","ETHUSD",1760082179150,0.1152,4336.8,4336.5,2.75969796]
["bitfinex","ETHUSD",1760082179617,0.1152,4336.8,4336.5,2.30599796]
["bitfinex","ETHUSD",1760082180517,0.1152,4336.8,4336.4,2.30604173]
["bitfinex","ETHUSD",1760082181009,0.1152,4336.8,4336.5,2.30600601]
["bitfinex","ETHUSD",1760082183875,0.1152,4336.8,4336.2,9.55964538]
["bitfinex","ETHUSD",1760082183876,0.1152,4336.8,4336.6,2.32896418]
["bitfinex","ETHUSD",1760082184382,0.1152,4336.8,4336.6,2.32899589]
["bitfinex","ETHUSD",1760082184583,0.1152,4336.8,4336.6,2.78269589]
["bitfinex","ETHUSD",1760082184779,0.1152,4336.8,4336.7,2.3059008]
["bitfinex","ETHUSD",1760082185006,0.1152,4336.8,4336.3,2.78285946]
["bitfinex","ETHUSD",1760082185212,0.1152,4336.8,4336.4,2.30600932]
["bitfinex","ETHUSD",1760082185405,0.1152,4336.8,4336.5,0.02306007]
["bitfinex","ETHUSD",1760082185575,0.1152,4336.8,4336.4,0.4537]
["bitfinex","ETHUSD",1760082185576,0.1152,4336.8,4336.4,2.30604622]
["bitfinex","ETHUSD",1760082185779,0.1152,4336.8,4336.1,0.1262]
["bitfinex","ETHUSD",1760082185984,0.1055,4336.7,4336.2,0.117]
["bitfinex","ETHUSD",1760082186184,0.1055,4336.7,4336.1,0.1262]
["bitfinex","ETHUSD",1760082186411,0.1055,4336.7,4336.2,1.634]
["bitfinex","ETHUSD",1760082186617,0.1055,4336.6,4336.2,3.94014257]
["bitfinex","ETHUSD",1760082187302,0.1055,4336.6,4336.2,1.634]
["bitfinex","ETHUSD",1760082187918,0.1055,4336.6,4336.1,0.1262]
["bitfinex","ETHUSD",1760082188144,0.1055,4336.6,4336.2,6.511]
["bitfinex","ETHUSD",1760082188320,0.1055,4336.6,4336.3,2.30610364]
["bitfinex","ETHUSD",1760082188921,0.1152,4336.8,4336.4,0.0230606]
["bitfinex","ETHUSD",1760082189138,0.1152,4336.8,4336.5,2.75965517]
["bitfinex","ETHUSD",1760082189636,0.1152,4336.9,4336.7,2.3059008]
["bitfinex","ETHUSD",1760082190222,0.1152,4336.9,4336.6,0.47675953]
["bitfinex","ETHUSD",1760082190624,0.1152,4336.9,4336.7,2.30590006]
["bitfinex","ETHUSD",1760082190820,0.1152,4336.9,4336.2,6.6262]
["bitfinex","ETHUSD",1760082191031,0.1152,4336.9,4336.5,2.30599307]
["bitfinex","ETHUSD",1760082191330,0.1152,4336.9,4336.6,2.30594547]
["bitfinex","ETHUSD",1760082191834,0.1152,4336.9,4336.7,2.30589839]
["bitfinex","ETHUSD",1760082192733,0.1152,4336.9,4336.8,2.30584762]
["bitfinex","ETHUSD",1760082193337,0.1152,4336.9,4336.5,8.81700259]
["bitfinex","ETHUSD",1760082193338,0.1152,4336.9,4336.6,2.30590827]
["bitfinex","ETHUSD",1760082193513,0.1152,4336.9,4336.7,2.30589189]
["bitfinex","ETHUSD",1760082194736,0.1152,4336.9,4336.5,6.511]
["bitfinex","ETHUSD",1760082195608,0.1152,4336.9,4336.6,2.30592294]
["bitfinex","ETHUSD",1760082195825,0.1152,4336.9,4336.5,6.511]
["bitfinex","ETHUSD",1760082196151,0.2227,4336.9,4336.5,6.511]
["bitfinex","ETHUSD",1760082196652,0.2227,4336.9,4336.4,2.30601563]
["bitfinex","ETHUSD",1760082197152,0.1172,4336.9,4336.3,0.001]
["bitfinex","ETHUSD",1760082197322,0.1055,4336.8,4336.4,2.30605996]
["bitfinex","ETHUSD",1760082197523,0.1055,4336.7,4336.4,2.30605996]
["bitfinex","ETHUSD",1760082197923,0.2227,4336.9,4336.4,2.30605996]
["bitfinex","ETHUSD",1760082198256,0.1055,4336.8,4336.4,2.30605996]
["bitfinex","ETHUSD",1760082198422,0.1055,4336.7,4336.4,2.30605996]
["bitfinex","ETHUSD",1760082198963,0.1055,4336.7,4336.3,2.30709536]
["bitfinex","ETHUSD",1760082199468,0.1055,4336.7,4336.4,2.30605924]
["bitfinex","ETHUSD",1760082201755,0.1055,4336.7,4336.5,2.30599127]
["bitfinex","ETHUSD",1760082201952,0.1172,4336.9,4336.4,2.30605232]
["bitfinex","ETHUSD",1760082202458,0.1055,4336.8,4336.4,2.30605232]
["bitfinex","ETHUSD",1760082203335,0.1055,4336.8,4336.3,2.30710555]
["bitfinex","ETHUSD",1760082204059,0.1055,4336.8,4336.4,2.30605702]
["bitfinex","ETHUSD",1760082206061,0.1055,4336.8,4336.3,0.001]
["bitfinex","ETHUSD",1760082206461,0.1055,4336.8,4336.4,2.30606032]
["bitfinex","ETHUSD",1760082206962,0.1055,4336.8,4336.3,2.30710428]
["bitfinex","ETHUSD",1760082207151,0.1055,4336.8,4336.4,2.30604093]
["bitfinex","ETHUSD",1760082207666,0.1055,4336.8,4336.5,2.30599581]
["bitfinex","ETHUSD",1760082207832,0.1172,4336.9,4336.5,2.30599581]
["bitfinex","ETHUSD",1760082208033,0.2227,4336.9,4336.5,2.30599581]
["bitfinex","ETHUSD",1760082208258,0.1172,4336.9,4336.3,0.001]
["bitfinex","ETHUSD",1760082208472,0.1172,4336.9,4336.4,0.52188]
["bitfinex","ETHUSD",1760082208625,0.1172,4336.9,4336.8,2.30584762]
["bitfinex","ETHUSD",1760082208835,0.1172,4336.9,4336.8,2.76244762]
["bitfinex","ETHUSD",1760082209557,0.1172,4336.9,4336.8,2.30584762]
["bitfinex","ETHUSD",1760082209754,0.1172,4336.9,4336.8,2.76244762]
["bitfinex","ETHUSD",1760082211281,0.002,4336.9,4336.8,3.29465515]
["bitfinex","ETHUSD",1760082213998,0.002,4336.9,4336.8,5.78679668]
["bitfinex","ETHUSD",1760082214162,0.002,4336.9,4336.8,7.70679668]
["bitfinex","ETHUSD",1760082214557,0.002,4336.9,4336.8,7.79917105]
["bitfinex","ETHUSD",1760082227591,0.002,4336.9,4336.8,8.43277105]
["bitfinex","ETHUSD",1760082228798,0.002,4336.9,4336.8,5.39917105]
["bitfinex","ETHUSD",1760082229104,0.002,4336.9,4336.8,14.30717105]
["bitfinex","ETHUSD",1760082236000,0.002,4336.9,4336.8,11.90717105]
["bitfinex","ETHUSD",1760082236199,0.002,4336.9,4336.8,14.30617105]
["bitfinex","ETHUSD",1760082236621,0.002,4336.9,4336.8,5.39917105]
["bitfinex","ETHUSD",1760082236821,0.002,4336.9,4336.8,11.39802199]
["bitfinex","ETHUSD",1760082237025,0.002,4336.9,4336.8,13.79702199]
["bitfinex","ETHUSD",1760082241061,0.002,4336.9,4336.8,14.43062199]
["bitfinex","ETHUSD",1760082243754,1e-08,4337.2,4337.0,6.83964215]
["bitfinex","ETHUSD",1760082243952,1e-08,4337.2,4337.1,12.93560611]
["bitfinex","ETHUSD",1760082244121,1e-08,4337.2,4337.1,13.37384923]
["bitfinex","ETHUSD",1760082244536,1e-08,4337.2,4337.1,13.48904923]
["bitfinex","ETHUSD",1760082245455,1e-08,4337.2,4337.1,14.12264923]
["bitfinex","ETHUSD",1760082245824,0.002,4337.4,4337.2,0.6336]
["bitfinex","ETHUSD",1760082246025,0.002,4337.4,4337.3,13.48646676]
["bitfinex","ETHUSD",1760082246225,0.002,4337.4,4337.3,13.92471095]
["bitfinex","ETHUSD",1760082246426,0.002,4337.4,4337.3,14.03991095]
["bitfinex","ETHUSD",1760082248126,0.002,4337.4,4337.3,7.53191095]
["bitfinex","ETHUSD",1760082249137,0.002,4337.4,4337.3,26.03691095]
["bitfinex","ETHUSD",1760082249866,0.002,4337.4,4337.3,7.53191095]
["bitfinex","ETHUSD",1760082250271,0.002,4337.4,4337.3,6.89831095]
["bitfinex","ETHUSD",1760082250444,0.002,4337.4,4337.3,4.80208181]
["bitfinex","ETHUSD",1760082252869,0.002,4337.4,4337.3,13.70808181]
["bitfinex","ETHUSD",1760082253672,0.002,4337.4,4337.3,19.51518291]
["bitfinex","ETHUSD",1760082262856,0.002,4337.4,4337.3,10.60918291]
["bitfinex","ETHUSD",1760082264190,0.002,4337.4,4337.3,17.11618291]
["bitfinex","ETHUSD",1760082264387,0.002,4337.4,4337.3,21.46889001]
["bitfinex","ETHUSD",1760082267793,0.002,4337.4,4337.3,12.56289001]
["bitfinex","ETHUSD",1760082267971,0.002,4337.4,4337.3,31.06589001]
["bitfinex","ETHUSD",1760082268293,0.002,4337.4,4337.3,12.56289001]
["bitfinex","ETHUSD",1760082268494,0.002,4337.4,4337.3,31.06589001]
["bitfinex","ETHUSD",1760082274300,0.002,4337.4,4337.3,6.75578891]
["bitfinex","ETHUSD",1760082274597,0.002,4337.4,4337.3,29.11218291]
["bitfinex","ETHUSD",1760082278396,0.002,4337.4,4337.3,4.80208181]
["bitfinex","ETHUSD",1760082278605,0.002,4337.4,4337.3,13.70808181]
["bitfinex","ETHUSD",1760082279591,0.002,4337.4,4337.3,11.78808181]
["bitfinex","ETHUSD",1760082279986,0.002,4337.4,4337.3,13.70808181]
["bitfinex","ETHUSD",1760082280192,0.002,4337.4,4337.3,14.03985226]
["bitfinex","ETHUSD",1760082280705,0.002,4337.4,4337.3,7.05385226]
["bitfinex","ETHUSD",1760082280901,0.002,4337.4,4337.3,11.30908181]
["bitfinex","ETHUSD",1760082281116,0.002,4337.4,4337.3,4.80208181]
["bitfinex","ETHUSD",1760082282100,0.002,4337.4,4337.3,11.32678181]
["bitfinex","ETHUSD",1760082283075,0.002,4337.4,4337.3,2.30558181]
["bitfinex","ETHUSD",1760082283474,0.002,4337.4,4337.2,2.51981272]
["bitfinex","ETHUSD",1760082283694,0.002,4337.4,4337.3,2.30558181]
["bitfinex","ETHUSD",1760082284483,5.9092011,4337.4,4337.3,6.507]
["bitfinex","ETHUSD",1760082286078,0.1021,4337.4,4337.3,6.507]
["bitfinex","ETHUSD",1760082286492,0.002,4337.4,4337.3,6.507]
["bitfinex","ETHUSD",1760082286687,0.002,4337.4,4337.3,8.81258181]
["bitfinex","ETHUSD",1760082287790,0.002,4337.4,4337.3,9.27168181]
["bitfinex","ETHUSD",1760082288975,0.002,4337.4,4337.3,8.81258181]
["bitfinex","ETHUSD",1760082290313,0.002,4337.4,4337.3,2.30558181]
["bitfinex","ETHUSD",1760082290519,0.002,4337.4,4337.3,8.81258181]
["bitfinex","ETHUSD",1760082292319,0.002,4337.4,4337.3,2.30558181]
["bitfinex","ETHUSD",1760082292508,0.002,4337.4,4337.3,8.81258181]
["bitfinex","ETHUSD",1760082294699,0.002,4337.4,4337.3,9.27168181]
["bitfinex","ETHUSD",1760082295930,0.002,4337.4,4337.3,10.6809363]
["bitfinex","ETHUSD",1760082300589,0.002,4337.4,4337.3,10.2218363]
["bitfinex","ETHUSD",1760082300902,0.002,4337.4,4337.3,10.6831363]
["bitfinex","ETHUSD",1760082301482,0.002,4337.4,4337.3,13.0821363]
["bitfinex","ETHUSD",1760082302985,0.002,4337.4,4337.3,4.1761363]
["bitfinex","ETHUSD",1760082303192,0.002,4337.4,4337.3,12.6208363]
["bitfinex","ETHUSD",1760082303408,0.002,4337.4,4337.3,2.30558181]
["bitfinex","ETHUSD",1760082303726,0.002,4337.4,4337.3,11.21158181]
["bitfinex","ETHUSD",1760082303894,0.002,4337.4,4337.3,2.30558181]
["bitfinex","ETHUSD",1760082304221,0.002,4337.4,4337.1,0.001]
["bitfinex","ETHUSD",1760082304422,0.002,4337.4,4337.2,3.05663235]
["bitfinex","ETHUSD",1760082305920,0.002,4337.4,4337.3,2.30558181]
["bitfinex","ETHUSD",1760082306502,0.002,4337.4,4337.3,2.76688181]
["bitfinex","ETHUSD",1760082306896,0.002,4337.4,4337.3,2.78993762]
["bitfinex","ETHUSD",1760082307909,0.002,4337.4,4337.2,0.751]
["bitfinex","ETHUSD",1760082308114,0.002,4337.4,4337.1,0.001]
["bitfinex","ETHUSD",1760082308316,0.1021,4337.4,4337.1,0.001]
["bitfinex","ETHUSD",1760082308517,0.1001,4337.3,4337.1,0.001]
["bitfinex","ETHUSD",1760082309400,0.1001,4337.2,4337.1,0.001]
["bitfinex","ETHUSD",1760082309600,0.1001,4337.2,4337.1,0.488]
["bitfinex","ETHUSD",1760082310003,0.1001,4337.2,4337.1,2.805]
["bitfinex","ETHUSD",1760082310206,0.002,4337.4,4337.1,2.805]
["bitfinex","ETHUSD",1760082310539,0.1001,4337.3,4337.1,0.001]
["bitfinex","ETHUSD",1760082310739,0.1001,4337.3,4337.2,4.179]
["bitfinex","ETHUSD",1760082311247,0.1001,4337.3,4337.1,6.508]
["bitfinex","ETHUSD",1760082311401,0.1001,4337.2,4337.1,6.508]
["bitfinex","ETHUSD",1760082313227,0.1001,4337.2,4337.1,0.001]
["bitfinex","ETHUSD",1760082313744,0.1152,4337.3,4337.1,0.001]
["bitfinex","ETHUSD",1760082314041,0.1001,4337.2,4337.1,0.001]
["bitfinex","ETHUSD",1760082317570,0.1152,4337.3,4337.1,0.001]
["bitfinex","ETHUSD",1760082317775,0.1152,4337.3,4337.2,2.30563497]
["bitfinex","ETHUSD",1760082317973,0.1152,4337.3,4337.1,2.30665282]
["bitfinex","ETHUSD",1760082318150,0.1152,4337.3,4337.1,2.30667077]
["bitfinex","ETHUSD",1760082318665,0.1152,4337.3,4337.2,2.30563497]
["bitfinex","ETHUSD",1760082319030,0.1152,4337.3,4337.1,0.001]
["bitfinex","ETHUSD",1760082319246,0.1152,4337.3,4337.1,2.30668057]
["bitfinex","ETHUSD",1760082319471,0.2153,4337.3,4337.1,2.30668057]
["bitfinex","ETHUSD",1760082320567,0.2153,4337.3,4337.2,2.30563497]
["bitfinex","ETHUSD",1760082320733,0.1152,4337.3,4337.2,2.30563497]
["bitfinex","ETHUSD",1760082321136,0.002,4337.4,4337.3,2.30558181]
["bitfinex","ETHUSD",1760082321467,0.002,4337.4,4337.2,2.30562792]
["bitfinex","ETHUSD",1760082321672,0.002,4337.4,4337.2,2.30562957]
["bitfinex","ETHUSD",1760082321966,0.002,4337.4,4337.1,0.001]
["bitfinex","ETHUSD",1760082322170,0.002,4337.4,4337.3,2.30558181]
["bitfinex","ETHUSD",1760082322538,0.002,4337.4,4337.1,0.001]
["bitfinex","ETHUSD",1760082322734,0.099,4337.3,4337.1,0.001]
["bitfinex","ETHUSD",1760082322967,0.099,4337.3,4337.2,2.389]
["bitfinex","ETHUSD",1760082323267,0.099,4337.3,4337.1,2.30664844]
["bitfinex","ETHUSD",1760082323679,0.099,4337.3,4337.1,0.001]
["bitfinex","ETHUSD",1760082323880,0.1152,4337.2,4337.1,6.508]
["bitfinex","ETHUSD",1760082324380,0.1152,4337.2,4337.1,0.001]
["bitfinex","ETHUSD",1760082325041,0.2142,4337.2,4337.1,0.001]
["bitfinex","ETHUSD",1760082325985,0.1152,4337.2,4337.1,0.001]
["bitfinex","ETHUSD",1760082327909,0.2142,4337.2,4337.1,0.001]
["bitfinex","ETHUSD",1760082329027,2.51983497,4337.2,4337.1,0.001]
["bitfinex","ETHUSD",1760082329329,0.2142,4337.2,4337.1,0.001]
["bitfinex","ETHUSD",1760082330937,0.002,4337.4,4337.1,2.30668693]
["bitfinex","ETHUSD",1760082331236,0.002,4337.4,4337.2,2.30563078]
["bitfinex","ETHUSD",1760082332440,0.002,4337.4,4337.1,0.001]
["bitfinex","ETHUSD",1760082333353,0.002,4337.4,4337.2,2.30563497]
["bitfinex","ETHUSD",1760082334230,0.002,4337.4,4337.1,0.001]
["bitfinex","ETHUSD",1760082334412,0.002,4337.4,4337.1,2.3066785]
["bitfinex","ETHUSD",1760082335440,0.002,4337.4,4337.1,0.001]
["bitfinex","ETHUSD",1760082335943,0.099,4337.3,4337.1,0.001]
["bitfinex","ETHUSD",1760082338361,0.099,4337.2,4337.1,0.001]
["bitfinex","ETHUSD",1760082339414,0.002,4337.4,4337.1,0.001]
["bitfinex","ETHUSD",1760082340158,0.099,4337.3,4337.1,0.001]
["bitfinex","ETHUSD",1760082340812,0.099,4337.2,4337.1,0.001]
["bitfinex","ETHUSD",1760082341407,0.002,4337.4,4337.1,0.001]
["bitfinex","ETHUSD",1760082341662,0.101,4337.4,4337.1,0.001]
["bitfinex","ETHUSD",1760082342571,0.002,4337.3,4337.1,0.001]
["bitfinex","ETHUSD",1760082343082,0.002,4337.3,4337.2,2.30563497]
["bitfinex","ETHUSD",1760082343284,0.002,4337.3,4337.2,2.74803497]
["bitfinex","ETHUSD",1760082343438,0.002,4337.3,4337.2,2.30563497]
["bitfinex","ETHUSD",1760082344064,0.002,4337.3,4337.2,2.74803497]
["bitfinex","ETHUSD",1760082345565,0.002,4337.3,4337.2,2.30563497]
["bitfinex","ETHUSD",1760082346766,0.002,4337.3,4337.1,0.001]
["bitfinex","ETHUSD",1760082347479,0.002,4337.3,4337.2,2.30563497]
["bitfinex","ETHUSD",1760082348471,0.002,4337.3,4337.2,2.32869131]
["bitfinex","ETHUSD",1760082352161,0.002,4337.3,4337.2,2.30563497]
["bitfinex","ETHUSD",1760082352786,0.002,4337.3,4337.2,2.32869131]
["bitfinex","ETHUSD",1760082353290,0.002,4337.3,4337.2,3.74013709]
["bitfinex","ETHUSD",1760082354783,0.002,4337.3,4337.2,3.76319343]
["bitfinex","ETHUSD",1760082355972,0.002,4337.3,4337.2,3.74013709]
["bitfinex","ETHUSD",1760082356172,0.002,4337.3,4337.2,2.74423497]
["bitfinex","ETHUSD",1760082357004,0.002,4337.3,4337.2,2.76729131]
["bitfinex","ETHUSD",1760082357813,0.002,4337.3,4337.2,2.74423497]
["bitfinex","ETHUSD",1760082359027,0.002,4337.3,4337.1,0.001]
["bitfinex","ETHUSD",1760082359685,0.1021,4337.3,4337.1,0.001]
["bitfinex","ETHUSD",1760082359887,0.1001,4337.2,4337.1,0.001]
["bitfinex","ETHUSD",1760082360498,0.002,4337.3,4337.2,2.30563497]
["bitfinex","ETHUSD",1760082361069,0.002,4337.3,4337.2,6.95063497]
["bitfinex","ETHUSD",1760082361905,0.1021,4337.3,4337.2,4.645]
["bitfinex","ETHUSD",1760082362603,0.1021,4337.3,4337.1,2.30665243]
["bitfinex","ETHUSD",1760082362810,0.002,4337.3,4337.1,0.001]
["bitfinex","ETHUSD",1760082363012,0.002,4337.3,4337.2,6.507]
["bitfinex","ETHUSD",1760082363208,0.002,4337.3,4337.1,0.001]
["bitfinex","ETHUSD",1760082363423,0.1001,4337.2,4337.1,0.001]
["bitfinex","ETHUSD",1760082364307,0.002,4337.3,4337.1,0.001]
["bitfinex","ETHUSD",1760082364813,0.1021,4337.3,4337.1,0.001]
["bitfinex","ETHUSD",1760082366299,0.1001,4337.2,4337.1,0.001]
["bitfinex","ETHUSD",1760082366908,0.1001,4337.2,4337.1,4.284]
["bitfinex","ETHUSD",1760082367309,0.1001,4337.2,4337.1,6.508]
["bitfinex","ETHUSD",1760082367820,0.1001,4337.2,4337.1,0.001]
["bitfinex","ETHUSD",1760082368408,0.002,4337.3,4336.1,0.225]
["bitfinex","ETHUSD",1760082368639,0.002,4337.3,4331.7,7.2]
["bitfinex","ETHUSD",1760082368640,0.002,4337.3,4335.1,0.6336]
["bitfinex","ETHUSD",1760082368827,0.002,4337.3,4331.7,7.2]
["bitfinex","ETHUSD",1760082368828,0.6336,4335.0,4329.1,2.90811141]
["bitfinex","ETHUSD",1760082369129,0.6336,4335.0,4329.1,0.01]
["bitfinex","ETHUSD",1760082369130,0.6336,4331.1,4329.1,0.01]
["bitfinex","ETHUSD",1760082369291,2.3097613,4329.5,4329.1,0.01]
["bitfinex","ETHUSD",1760082369492,1.92,4330.1,4328.1,0.01]
["bitfinex","ETHUSD",1760082369493,7.03264771,4329.2,4328.5,0.09252897]
["bitfinex","ETHUSD",1760082369690,7.03264771,4329.2,4328.1,0.01]
["bitfinex","ETHUSD",1760082369691,6.84064771,4328.6,4328.1,0.01]
["bitfinex","ETHUSD",1760082369929,1.23765285,4328.7,4328.1,0.01]
["bitfinex","ETHUSD",1760082369930,8.76064771,4328.2,4328.1,0.0091]
["bitfinex","ETHUSD",1760082370125,0.49497744,4328.2,4328.1,0.0091]
["bitfinex","ETHUSD",1760082370322,0.5180366,4328.2,4328.1,0.0091]
["bitfinex","ETHUSD",1760082370689,0.49497744,4328.2,4328.1,0.0091]
["bitfinex","ETHUSD",1760082370894,0.49497744,4328.2,4328.1,0.6899]
["bitfinex","ETHUSD",1760082371087,1.63951094,4328.7,4328.1,3.66140175]
["bitfinex","ETHUSD",1760082371291,0.61310747,4329.4,4328.3,2.31037589]
["bitfinex","ETHUSD",1760082371496,0.61310747,4329.4,4328.4,0.48990322]
["bitfinex","ETHUSD",1760082371818,0.61310747,4329.1,4328.5,5.61225013]
["bitfinex","ETHUSD",1760082372127,0.84053579,4329.3,4328.5,3.302]
["bitfinex","ETHUSD",1760082372128,0.61310747,4328.9,4328.5,3.302]
["bitfinex","ETHUSD",1760082372425,0.12205916,4328.8,4328.3,8.8193584]
["bitfinex","ETHUSD",1760082372835,0.02305916,4328.8,4328.3,6.509]
["bitfinex","ETHUSD",1760082373021,0.02305916,4328.8,4328.5,2.31022065]
["bitfinex","ETHUSD",1760082373192,0.61310747,4328.7,4328.5,2.31022065]
["bitfinex","ETHUSD",1760082373391,0.63616663,4328.9,4328.6,2.31019259]
["bitfinex","ETHUSD",1760082373718,0.63616663,4328.9,4328.7,2.31014593]
["bitfinex","ETHUSD",1760082374129,0.84053579,4328.9,4328.6,8.82120278]
["bitfinex","ETHUSD",1760082374420,0.84053579,4328.9,4328.7,2.31013332]
["bitfinex","ETHUSD",1760082374622,0.81747663,4328.9,4328.7,2.31013332]
["bitfinex","ETHUSD",1760082375223,2.50743174,4329.1,4328.9,2.31005567]
["bitfinex","ETHUSD",1760082375523,0.60810758,4329.2,4329.1,2.30994895]
["bitfinex","ETHUSD",1760082375732,0.60810758,4329.2,4328.1,0.0091]
["bitfinex","ETHUSD",1760082375733,2.31041124,4328.3,4328.1,0.0091]
["bitfinex","ETHUSD",1760082375901,5.785,4329.2,4327.1,0.01]
["bitfinex","ETHUSD",1760082375902,1.92,4328.1,4327.1,0.01]
["bitfinex","ETHUSD",1760082376102,0.1693,4327.2,4327.1,0.01]
["bitfinex","ETHUSD",1760082376317,0.8029,4327.2,4327.1,0.01]
["bitfinex","ETHUSD",1760082376522,1.62060652,4328.3,4327.1,12.9978]
["bitfinex","ETHUSD",1760082376722,1.62060652,4328.5,4327.3,1.92]
["bitfinex","ETHUSD",1760082376929,4.32100615,4330.1,4327.2,20.68849499]
["bitfinex","ETHUSD",1760082376930,0.63565168,4329.0,4327.5,1.92]
["bitfinex","ETHUSD",1760082377092,0.60677666,4328.9,4328.5,2.31025932]
["bitfinex","ETHUSD",1760082377293,0.02886836,4330.0,4328.6,6.513]
["bitfinex","ETHUSD",1760082377523,0.1693,4330.1,4328.7,2.02058901]
["bitfinex","ETHUSD",1760082377725,0.1693,4330.1,4328.7,4.77298222]
["bitfinex","ETHUSD",1760082378024,0.1693,4330.1,4329.2,2.30988202]
["bitfinex","ETHUSD",1760082378227,0.01,4329.9,4329.3,6.22581764]
["bitfinex","ETHUSD",1760082378803,2.5536,4329.4,4327.2,4.56271062]
["bitfinex","ETHUSD",1760082379026,2.5536,4329.4,4327.9,2.31057112]
["bitfinex","ETHUSD",1760082379027,2.5536,4329.2,4327.9,2.31057112]
["bitfinex","ETHUSD",1760082379210,0.6336,4329.0,4328.0,3.091]
["bitfinex","ETHUSD",1760082379406,0.02887569,4328.9,4328.0,3.091]
["bitfinex","ETHUSD",1760082379617,0.02887569,4328.9,4327.2,2.3109632]
["bitfinex","ETHUSD",1760082379618,0.6336,4328.8,4327.2,2.3109632]
["bitfinex","ETHUSD",1760082379822,0.6336,4328.6,4327.1,0.01]
["bitfinex","ETHUSD",1760082380032,0.02887836,4328.5,4327.8,2.31063593]
["bitfinex","ETHUSD",1760082380242,0.02887836,4328.5,4327.9,0.398]
["bitfinex","ETHUSD",1760082381133,0.02887903,4328.4,4327.9,3.482]
["bitfinex","ETHUSD",1760082382140,0.6336,4328.6,4327.9,6.516]
["bitfinex","ETHUSD",1760082382510,0.6336,4328.9,4328.1,2.31045463]
["bitfinex","ETHUSD",1760082382814,0.6336,4328.9,4327.9,8.82655449]
["bitfinex","ETHUSD",1760082383412,0.6336,4328.9,4327.9,6.516]
["bitfinex","ETHUSD",1760082383755,0.6336,4328.9,4328.1,2.31046602]
["bitfinex","ETHUSD",1760082383911,0.6336,4328.9,4327.9,6.516]
["bitfinex","ETHUSD",1760082384111,0.6336,4328.9,4328.0,2.31052161]
["bitfinex","ETHUSD",1760082384674,0.6336,4328.9,4327.9,6.516]
["bitfinex","ETHUSD",1760082385346,0.6336,4328.9,4328.0,2.31053523]
["bitfinex","ETHUSD",1760082386015,0.6336,4328.9,4327.9,8.82658942]
["bitfinex","ETHUSD",1760082386211,0.48373173,4328.8,4327.9,8.82658942]
["bitfinex","ETHUSD",1760082386515,0.6336,4328.8,4328.0,2.31053054]
["bitfinex","ETHUSD",1760082387154,0.6336,4328.9,4328.0,2.31053054]
["bitfinex","ETHUSD",1760082389447,0.1152,4327.8,4327.7,4.51368461]
["bitfinex","ETHUSD",1760082389633,0.1152,4327.8,4327.7,2.203]
["bitfinex","ETHUSD",1760082389962,0.1152,4327.8,4327.7,4.51369621]
["bitfinex","ETHUSD",1760082390362,0.1152,4327.8,4327.7,2.31069621]
["bitfinex","ETHUSD",1760082390768,0.1152,4327.8,4327.7,6.87969621]
["bitfinex","ETHUSD",1760082393239,0.60281074,4327.8,4327.7,6.87969621]
["bitfinex","ETHUSD",1760082394169,0.60281074,4327.8,4327.7,2.31069621]
["bitfinex","ETHUSD",1760082394471,0.60281074,4327.8,4327.7,8.82969621]
["bitfinex","ETHUSD",1760082396467,1.21695814,4327.8,4327.7,8.82969621]
["bitfinex","ETHUSD",1760082397385,0.60281074,4327.8,4327.7,8.82969621]
["bitfinex","ETHUSD",1760082397692,0.60281074,4327.8,4327.1,2.32201042]
["bitfinex","ETHUSD",1760082397894,0.60281074,4327.8,4327.1,0.011]
["bitfinex","ETHUSD",1760082397895,0.51649444,4327.7,4327.1,0.011]
["bitfinex","ETHUSD",1760082398072,0.1152,4327.3,4327.2,3.44016408]
["bitfinex","ETHUSD",1760082398383,1.71590557,4327.3,4327.1,0.011]
["bitfinex","ETHUSD",1760082398588,0.51649778,4327.2,4327.1,6.531]
["bitfinex","ETHUSD",1760082399062,0.51649778,4327.2,4327.1,0.011]
["bitfinex","ETHUSD",1760082399268,1.76060132,4327.2,4327.1,0.011]
["bitfinex","ETHUSD",1760082399475,1.13855722,4327.2,4327.1,0.011]
["bitfinex","ETHUSD",1760082399663,0.51649778,4327.2,4327.1,0.011]
["bitfinex","ETHUSD",1760082400661,1.15009778,4327.2,4327.1,0.011]
["bitfinex","ETHUSD",1760082402984,3.46106098,4327.2,4327.1,0.011]
["bitfinex","ETHUSD",1760082403505,1.15009778,4327.2,4327.1,0.011]
["bitfinex","ETHUSD",1760082406493,1.97872881,4327.2,4327.1,0.011]
["bitfinex","ETHUSD",1760082406862,1.15009778,4327.2,4327.1,0.011]
["bitfinex","ETHUSD",1760082407062,1.97872881,4327.2,4327.1,0.011]
["bitfinex","ETHUSD",1760082409293,1.15009778,4327.2,4327.1,0.011]
["bitfinex","ETHUSD",1760082411819,1.10909491,4327.2,4327.1,0.011]
["bitfinex","ETHUSD",1760082412123,0.48761074,4327.2,4327.1,2.32201661]
["bitfinex","ETHUSD",1760082412883,1.5,4327.3,4327.1,2.32201661]
["bitfinex","ETHUSD",1760082414493,1.5,4327.3,4327.2,2.3109632]
["bitfinex","ETHUSD",1760082415125,1.5,4327.3,4327.1,2.32201433]
["bitfinex","ETHUSD",1760082415425,0.1152,4327.2,4327.1,2.32201433]
["bitfinex","ETHUSD",1760082416598,0.14408704,4327.2,4327.1,0.011]
["bitfinex","ETHUSD",1760082416997,0.24308704,4327.2,4327.1,0.011]
["bitfinex","ETHUSD",1760082419515,0.24308704,4327.2,4327.1,2.32201661]
["bitfinex","ETHUSD",1760082419752,0.14408704,4327.2,4327.1,2.32201661]
["bitfinex","ETHUSD",1760082420116,0.1152,4327.2,4327.1,2.32201661]
["bitfinex","ETHUSD",1760082420546,0.1152,4327.2,4327.1,0.011]
["bitfinex","ETHUSD",1760082420750,0.2142,4327.2,4327.1,0.011]
["bitfinex","ETHUSD",1760082421651,0.24308704,4327.2,4327.1,0.011]
["bitfinex","ETHUSD",1760082423120,1.502,4327.3,4327.1,2.32201661]
["bitfinex","ETHUSD",1760082423454,0.002,4327.3,4327.2,2.54432651]
["bitfinex","ETHUSD",1760082423663,0.002,4327.3,4327.2,2.3109632]
["bitfinex","ETHUSD",1760082423820,0.101,4327.3,4327.1,0.011]
["bitfinex","ETHUSD",1760082424019,0.099,4327.2,4327.1,0.011]
["bitfinex","ETHUSD",1760082424221,0.02888704,4327.2,4327.1,0.011]
["bitfinex","ETHUSD",1760082424420,0.12788704,4327.2,4327.1,0.011]
["bitfinex","ETHUSD",1760082425462,0.76148704,4327.2,4327.1,0.011]
["bitfinex","ETHUSD",1760082428365,2.68148704,4327.2,4327.1,0.011]
["bitfinex","ETHUSD",1760082429964,0.76148704,4327.2,4327.1,0.011]
["bitfinex","ETHUSD",1760082430534,3.07245024,4327.2,4327.1,0.011]
["bitfinex","ETHUSD",1760082430737,4.99245024,4327.2,4327.1,0.011]
["bitfinex","ETHUSD",1760082430935,2.94483026,4326.7,4326.6,0.001]
["bitfinex","ETHUSD",1760082431135,22.85203507,4326.7,4326.6,0.001]
["bitfinex","ETHUSD",1760082431349,22.9221447,4326.7,4326.6,0.001]
["bitfinex","ETHUSD",1760082432879,22.9221447,4326.7,4326.2,0.001]
["bitfinex","ETHUSD",1760082432880,2.94504395,4326.3,4326.2,0.001]
["bitfinex","ETHUSD",1760082433081,11.41593699,4326.3,4326.2,0.001]
["bitfinex","ETHUSD",1760082433252,11.48604395,4326.3,4326.2,0.001]
["bitfinex","ETHUSD",1760082433775,15.98604395,4326.3,4326.2,0.001]
["bitfinex","ETHUSD",1760082435064,1.92,4325.9,4325.1,0.01]
["bitfinex","ETHUSD",1760082435378,20.51191444,4325.2,4325.1,0.01]
["bitfinex","ETHUSD",1760082435876,22.82394625,4325.2,4325.1,0.01]
["bitfinex","ETHUSD",1760082436041,22.92294625,4325.2,4325.1,0.01]
["bitfinex","ETHUSD",1760082436740,20.61091444,4325.2,4325.1,0.01]
["bitfinex","ETHUSD",1760082436954,22.92294625,4325.2,4325.1,0.01]
["bitfinex","ETHUSD",1760082437689,4.96463181,4325.2,4325.1,0.01]
["bitfinex","ETHUSD",1760082438181,2.6526,4325.2,4325.1,0.01]
["bitfinex","ETHUSD",1760082438678,7.18150039,4325.2,4325.1,0.01]
["bitfinex","ETHUSD",1760082438844,2.6526,4325.2,4325.1,0.01]
["bitfinex","ETHUSD",1760082439042,2.68150039,4325.2,4325.1,0.01]
["bitfinex","ETHUSD",1760082439551,0.02890039,4325.2,4325.1,0.01]
["bitfinex","ETHUSD",1760082439756,0.099,4325.6,4325.1,0.01]
["bitfinex","ETHUSD",1760082439977,0.02889839,4325.5,4325.1,0.01]
["bitfinex","ETHUSD",1760082440183,0.099,4325.4,4325.1,0.01]
["bitfinex","ETHUSD",1760082440402,0.12789972,4325.3,4325.1,0.01]
["bitfinex","ETHUSD",1760082440564,0.12789972,4325.3,4325.2,2.31203181]
["bitfinex","ETHUSD",1760082440768,0.099,4325.3,4325.1,0.01]
["bitfinex","ETHUSD",1760082441288,0.099,4325.2,4325.1,0.01]
["bitfinex","ETHUSD",1760082441489,0.099,4325.2,4325.1,2.32208526]
["bitfinex","ETHUSD",1760082441879,0.099,4325.2,4325.1,0.01]
["bitfinex","ETHUSD",1760082442587,0.099,4325.2,4325.1,2.32208526]
["bitfinex","ETHUSD",1760082442794,0.099,4326.2,4325.1,0.24220853]
["bitfinex","ETHUSD",1760082443094,0.1152,4325.2,4325.1,2.32205648]
["bitfinex","ETHUSD",1760082443673,4.6152,4325.2,4325.1,2.32205648]
["bitfinex","ETHUSD",1760082443870,0.1152,4325.2,4325.1,2.32205648]
["bitfinex","ETHUSD",1760082448585,4.6152,4325.2,4325.1,2.32205648]
["bitfinex","ETHUSD",1760082450592,4.6152,4325.2,4325.1,2.78165648]
["bitfinex","ETHUSD",1760082450816,4.5,4325.2,4325.1,3.94460496]
["bitfinex","ETHUSD",1760082450973,4.5,4325.2,4325.1,3.48500496]
["bitfinex","ETHUSD",1760082451173,4.5,4325.2,4325.1,2.32205648]
["bitfinex","ETHUSD",1760082451392,4.5,4325.2,4325.1,8.84605648]
["bitfinex","ETHUSD",1760082453874,0.1152,4325.5,4325.4,2.3119249]
["bitfinex","ETHUSD",1760082454707,4.5,4325.5,4325.4,2.3119249]
["bitfinex","ETHUSD",1760082454910,0.099,4326.0,4325.7,2.31176406]
["bitfinex","ETHUSD",1760082455339,0.02889572,4325.9,4325.7,2.31176406]
["bitfinex","ETHUSD",1760082455706,0.101,4326.1,4325.7,2.31176406]
["bitfinex","ETHUSD",1760082456062,0.02889505,4326.0,4325.8,2.31170666]
["bitfinex","ETHUSD",1760082456346,0.002,4326.1,4326.0,2.31160425]
["bitfinex","ETHUSD",1760082459743,4.502,4326.1,4326.0,3.88709836]
["bitfinex","ETHUSD",1760082459919,0.002,4326.1,4326.0,3.88709836]
["bitfinex","ETHUSD",1760082464235,0.002,4326.1,4326.0,5.80709836]
["bitfinex","ETHUSD",1760082464677,0.002,4326.6,4326.5,2.3113371]
["bitfinex","ETHUSD",1760082464981,0.002,4326.6,4326.5,11.8178127]
["bitfinex","ETHUSD",1760082465270,0.002,4326.6,4326.5,12.2774127]
["bitfinex","ETHUSD",1760082465469,0.002,4326.6,4326.5,14.0822127]
["bitfinex","ETHUSD",1760082467327,0.002,4327.3,4327.2,2.3109632]
["bitfinex","ETHUSD",1760082467549,0.002,4327.3,4327.2,10.98405952]
["bitfinex","ETHUSD",1760082467774,0.002,4327.3,4327.2,11.42765952]
["bitfinex","ETHUSD",1760082468078,1e-08,4327.8,4327.7,4.23069621]
["bitfinex","ETHUSD",1760082468281,1e-08,4327.8,4327.7,13.17130443]
["bitfinex","ETHUSD",1760082468430,1e-08,4327.9,4327.8,4.23064282]
["bitfinex","ETHUSD",1760082468627,0.002,4328.5,4328.4,2.31032252]
["bitfinex","ETHUSD",1760082468827,0.002,4328.5,4328.4,8.8449214]
["bitfinex","ETHUSD",1760082469060,0.002,4328.5,4328.4,9.27692252]
["bitfinex","ETHUSD",1760082469264,0.002,4328.5,4328.4,11.19692252]
["bitfinex","ETHUSD",1760082469862,0.002,4328.5,4328.4,13.60192252]
["bitfinex","ETHUSD",1760082470970,0.002,4328.5,4328.4,4.67392252]
["bitfinex","ETHUSD",1760082471274,0.002,4328.5,4328.4,13.60092252]
["bitfinex","ETHUSD",1760082471475,0.002,4328.5,4328.4,15.21378543]
["bitfinex","ETHUSD",1760082471641,0.002,4328.5,4328.4,6.28678543]
["bitfinex","ETHUSD",1760082471844,0.002,4328.5,4328.4,4.67392252]
["bitfinex","ETHUSD",1760082472345,0.002,4328.5,4328.4,11.19592252]
["bitfinex","ETHUSD",1760082472551,0.002,4328.5,4328.4,13.60092252]
["bitfinex","ETHUSD",1760082472749,0.002,4328.5,4328.4,4.67392252]
["bitfinex","ETHUSD",1760082472948,0.002,4328.5,4328.4,13.59992252]
["bitfinex","ETHUSD",1760082474076,0.002,4328.5,4328.4,15.21268543]
["bitfinex","ETHUSD",1760082475443,0.002,4328.5,4328.4,15.32788543]
["bitfinex","ETHUSD",1760082477263,1e-08,4329.0,4328.9,2.31005567]
["bitfinex","ETHUSD",1760082477475,1e-08,4329.0,4328.9,8.83005567]
["bitfinex","ETHUSD",1760082477692,1e-08,4329.0,4328.9,11.33855567]
["bitfinex","ETHUSD",1760082477897,1e-08,4329.0,4328.9,12.70342504]
["bitfinex","ETHUSD",1760082478252,1e-08,4329.0,4328.9,6.18342504]
["bitfinex","ETHUSD",1760082478448,1e-08,4329.0,4328.9,4.34525567]
["bitfinex","ETHUSD",1760082478652,1e-08,4329.0,4328.9,0.1152]
["bitfinex","ETHUSD",1760082478955,0.11520001,4329.0,4328.6,2.31020026]
["bitfinex","ETHUSD",1760082479149,0.11520001,4329.0,4328.7,4.376]
["bitfinex","ETHUSD",1760082480261,0.11520001,4329.0,4328.3,0.1152]
["bitfinex","ETHUSD",1760082480498,0.1152,4328.6,4328.4,2.23]
["bitfinex","ETHUSD",1760082480697,1e-08,4329.0,4327.8,0.1152]
["bitfinex","ETHUSD",1760082480897,0.1152,4328.2,4327.5,0.1152]
["bitfinex","ETHUSD",1760082481102,0.1152,4328.2,4327.7,2.3106853]
["bitfinex","ETHUSD",1760082481424,0.1023,4328.2,4327.2,2.31095154]
["bitfinex","ETHUSD",1760082481599,0.02887836,4328.5,4327.5,2.31079242]
["bitfinex","ETHUSD",1760082481600,0.1152,4327.9,4327.5,2.31079242]
["bitfinex","ETHUSD",1760082482103,0.1152,4327.9,4327.6,2.31074916]
["bitfinex","ETHUSD",1760082482297,0.1152,4327.9,4327.7,6.521]
["bitfinex","ETHUSD",1760082482498,0.1152,4327.9,4327.8,2.31064282]
["bitfinex","ETHUSD",1760082482703,0.1152,4327.9,4327.8,2.32225024]
["bitfinex","ETHUSD",1760082483780,0.1152,4327.9,4327.8,6.521]
["bitfinex","ETHUSD",1760082483981,0.3837,4327.9,4327.8,5.53]
["bitfinex","ETHUSD",1760082484202,0.1152,4327.9,4327.8,5.53]
["bitfinex","ETHUSD",1760082484502,0.1152,4327.9,4327.8,6.521]
["bitfinex","ETHUSD",1760082485006,0.3854,4327.9,4327.7,6.521]
["bitfinex","ETHUSD",1760082485211,0.099,4327.8,4327.7,6.521]
["bitfinex","ETHUSD",1760082490289,0.12788303,4327.8,4327.7,6.521]
["bitfinex","ETHUSD",1760082491018,0.1712,4327.9,4327.7,6.521]
["bitfinex","ETHUSD",1760082491197,0.1152,4327.7,4327.6,6.523]
["bitfinex","ETHUSD",1760082493132,0.1152,4327.7,4327.6,8.8337496]
["bitfinex","ETHUSD",1760082494837,0.1152,4328.0,4327.9,2.31058584]
["bitfinex","ETHUSD",1760082495005,0.1152,4328.0,4327.9,6.522]
["bitfinex","ETHUSD",1760082495401,0.1152,4328.0,4327.6,0.001]
["bitfinex","ETHUSD",1760082495624,0.1152,4328.0,4327.7,6.522]
["bitfinex","ETHUSD",1760082496031,0.1152,4328.0,4327.7,8.83268533]
["bitfinex","ETHUSD",1760082496547,0.1152,4328.0,4327.8,2.31064114]
["bitfinex","ETHUSD",1760082496703,0.1152,4328.0,4327.8,2.78394114]
["bitfinex","ETHUSD",1760082497103,0.1152,4328.0,4327.9,2.78388943]
["bitfinex","ETHUSD",1760082497713,0.1152,4328.0,4327.7,6.522]
["bitfinex","ETHUSD",1760082498036,0.1152,4328.0,4327.8,6.523]
["bitfinex","ETHUSD",1760082498398,0.1152,4328.0,4327.8,8.83363866]
["bitfinex","ETHUSD",1760082498604,0.1152,4328.0,4327.9,2.31058943]
["bitfinex","ETHUSD",1760082498827,0.1152,4328.0,4327.9,2.79549498]
["bitfinex","ETHUSD",1760082499134,0.1152,4328.0,4327.9,4.19901323]
["bitfinex","ETHUSD",1760082499307,0.002,4328.5,4328.4,2.31032252]
["bitfinex","ETHUSD",1760082499502,0.002,4328.5,4328.4,8.83332252]
["bitfinex","ETHUSD",1760082499721,0.1172,4328.5,4328.4,8.83332252]
["bitfinex","ETHUSD",1760082499915,0.1172,4328.5,4328.4,9.30662252]
["bitfinex","ETHUSD",1760082500518,0.1172,4328.5,4328.4,8.83332252]
["bitfinex","ETHUSD",1760082500722,0.002,4328.5,4328.4,9.30662252]
["bitfinex","ETHUSD",1760082501737,0.002,4328.5,4328.4,9.64792804]
["bitfinex","ETHUSD",1760082503444,0.002,4328.5,4328.4,9.30662252]
["bitfinex","ETHUSD",1760082503842,0.002,4328.5,4327.9,1.40351825]
["bitfinex","ETHUSD",1760082504043,5.83289393,4328.3,4328.0,2.405]
["bitfinex","ETHUSD",1760082504243,5.83289393,4328.3,4328.1,4.876]
["bitfinex","ETHUSD",1760082504542,5.83289393,4328.3,4328.2,6.524]
["bitfinex","ETHUSD",1760082504743,5.83289393,4328.3,4327.8,2.31064075]
["bitfinex","ETHUSD",1760082505342,0.099,4328.2,4327.9,2.31058338]
["bitfinex","ETHUSD",1760082505540,5.83289393,4328.3,4327.8,2.31063122]
["bitfinex","ETHUSD",1760082505742,5.83289393,4328.3,4327.6,0.001]
["bitfinex","ETHUSD",1760082505960,5.83289393,4328.3,4327.7,5.41468432]
["bitfinex","ETHUSD",1760082506113,0.101,4328.5,4327.8,0.01160529]
["bitfinex","ETHUSD",1760082506114,0.002,4328.5,4327.8,0.01160529]
["bitfinex","ETHUSD",1760082506313,0.002,4328.5,4328.2,2.31038148]
["bitfinex","ETHUSD",1760082506516,0.002,4328.5,4328.3,4.509]
["bitfinex","ETHUSD",1760082507013,0.002,4328.5,4328.4,2.77082252]
["bitfinex","ETHUSD",1760082507323,0.002,4328.5,4328.4,2.7824214]
["bitfinex","ETHUSD",1760082507519,0.002,4328.5,4328.4,3.7652557]
["bitfinex","ETHUSD",1760082508761,0.002,4328.5,4328.4,3.75365682]
["bitfinex","ETHUSD",1760082509173,0.002,4328.5,4328.4,3.29315682]
["bitfinex","ETHUSD",1760082509339,0.002,4328.5,4328.4,11.23932252]
["bitfinex","ETHUSD",1760082509545,0.002,4328.5,4328.4,11.69982252]
["bitfinex","ETHUSD",1760082510289,0.002,4328.5,4328.4,6.524]
["bitfinex","ETHUSD",1760082511841,0.1172,4328.5,4328.4,6.524]
["bitfinex","ETHUSD",1760082512041,0.1172,4328.5,4328.3,2.31137562]
["bitfinex","ETHUSD",1760082512385,0.1172,4328.5,4328.3,0.001]
["bitfinex","ETHUSD",1760082512589,0.1172,4328.5,4328.4,4.295]
["bitfinex","ETHUSD",1760082513701,0.1172,4328.5,4328.4,6.60532252]
["bitfinex","ETHUSD",1760082513845,0.002,4328.5,4328.4,7.06582252]
["bitfinex","ETHUSD",1760082514439,0.002,4328.5,4328.4,8.02619527]
["bitfinex","ETHUSD",1760082515372,0.002,4328.5,4328.4,6.60532252]
["bitfinex","ETHUSD",1760082516599,0.002,4328.5,4328.4,2.31032252]
["bitfinex","ETHUSD",1760082516800,0.002,4328.5,4328.4,6.523]
["bitfinex","ETHUSD",1760082517010,0.002,4328.5,4328.3,0.001]
["bitfinex","ETHUSD",1760082517493,0.002,4328.5,4328.4,4.466]
["bitfinex","ETHUSD",1760082518898,0.002,4328.5,4328.4,4.9265]
["bitfinex","ETHUSD",1760082520811,0.002,4328.5,4328.4,7.96060951]
["bitfinex","ETHUSD",1760082521106,0.002,4328.5,4328.4,8.07580951]
["bitfinex","ETHUSD",1760082521808,0.002,4328.5,4328.4,3.60980951]
["bitfinex","ETHUSD",1760082522010,0.002,4328.5,4328.4,0.1152]
["bitfinex","ETHUSD",1760082522167,0.002,4328.5,4328.3,0.001]
["bitfinex","ETHUSD",1760082522369,0.002,4328.5,4328.4,2.258]
["bitfinex","ETHUSD",1760082523471,0.002,4328.5,4328.3,0.001]
["bitfinex","ETHUSD",1760082524113,0.002,4328.5,4328.4,0.697]
["bitfinex","ETHUSD",1760082524334,0.002,4328.5,4328.3,0.001]
["bitfinex","ETHUSD",1760082525228,0.1172,4328.5,4328.3,0.001]
["bitfinex","ETHUSD",1760082527183,5.83289393,4328.4,4328.3,0.001]
["bitfinex","ETHUSD",1760082527714,5.93189393,4328.4,4328.3,0.001]
["bitfinex","ETHUSD",1760082528305,5.83289393,4328.4,4328.3,0.001]
["bitfinex","ETHUSD",1760082528909,0.1172,4328.5,4328.3,0.001]
["bitfinex","ETHUSD",1760082535409,5.93189393,4328.4,4328.3,0.001]
["bitfinex","ETHUSD",1760082535924,8.24221645,4328.4,4328.3,0.001]
["bitfinex","ETHUSD",1760082537737,5.83289393,4328.4,4328.3,0.001]
["bitfinex","ETHUSD",1760082538240,8.14321645,4328.4,4328.3,0.001]
["bitfinex","ETHUSD",1760082538610,8.24221645,4328.4,4328.3,0.001]
["bitfinex","ETHUSD",1760082539135,8.14321645,4328.4,4328.3,0.001]
["bitfinex","ETHUSD",1760082539835,8.24221645,4328.4,4328.3,0.001]
["bitfinex","ETHUSD",1760082541652,5.93189393,4328.4,4328.3,0.001]
["bitfinex","ETHUSD",1760082542557,8.24221645,4328.4,4328.3,0.001]
["bitfinex","ETHUSD",1760082542734,5.93189393,4328.4,4328.3,0.001]
["bitfinex","ETHUSD",1760082543441,8.24221645,4328.4,4328.3,0.001]
["bitfinex","ETHUSD",1760082545764,10.79581645,4328.4,4328.3,0.001]
["bitfinex","ETHUSD",1760082546062,4.86413604,4328.0,4327.9,0.001]
["bitfinex","ETHUSD",1760082546225,4.86413604,4328.0,4327.8,0.001]
["bitfinex","ETHUSD",1760082546226,10.06348336,4327.9,4327.8,0.001]
["bitfinex","ETHUSD",1760082546423,10.44888336,4327.9,4327.8,0.001]
["bitfinex","ETHUSD",1760082548269,16.28177729,4327.9,4327.8,0.001]
["bitfinex","ETHUSD",1760082549066,10.44888336,4327.9,4327.8,0.001]
["bitfinex","ETHUSD",1760082549474,16.28177729,4327.9,4327.8,0.001]
["bitfinex","ETHUSD",1760082549837,10.44888336,4327.9,4327.8,0.001]
["bitfinex","ETHUSD",1760082550243,16.28177729,4327.9,4327.8,0.001]
["bitfinex","ETHUSD",1760082551177,10.44888336,4327.9,4327.8,0.001]
["bitfinex","ETHUSD",1760082551396,16.85468336,4327.9,4327.8,0.001]
["bitfinex","ETHUSD",1760082551741,5.83289393,4327.6,4326.7,0.034]
["bitfinex","ETHUSD",1760082552050,6.86708503,4327.5,4326.8,2.31112596]
["bitfinex","ETHUSD",1760082552254,6.8382,4327.5,4326.8,2.31112596]
["bitfinex","ETHUSD",1760082552449,0.0288857,4327.4,4326.8,2.31112596]
["bitfinex","ETHUSD",1760082552856,0.0288857,4327.4,4326.7,2.3452276]
["bitfinex","ETHUSD",1760082553175,6.15009393,4327.3,4325.7,1.92]
["bitfinex","ETHUSD",1760082553376,5.83289393,4327.0,4326.3,2.31143556]
["bitfinex","ETHUSD",1760082553738,0.3172,4326.9,4326.3,2.31143556]
["bitfinex","ETHUSD",1760082554140,5.83289393,4326.7,4325.8,0.77538939]
["bitfinex","ETHUSD",1760082554341,0.3172,4326.8,4325.2,2.31300576]
["bitfinex","ETHUSD",1760082554342,5.83289393,4326.4,4325.7,3.35876456]
["bitfinex","ETHUSD",1760082554663,6.15009393,4326.4,4325.9,2.31165622]
["bitfinex","ETHUSD",1760082554975,0.3172,4326.3,4325.9,2.31165622]
["bitfinex","ETHUSD",1760082555542,0.3172,4326.3,4325.7,2.3117398]
["bitfinex","ETHUSD",1760082556057,0.3172,4326.3,4325.6,4.185]
["bitfinex","ETHUSD",1760082556058,0.3172,4326.3,4325.8,2.31169469]
["bitfinex","ETHUSD",1760082556458,0.3172,4326.2,4325.8,2.31169469]
["bitfinex","ETHUSD",1760082557546,0.3172,4326.2,4325.6,6.591]
["bitfinex","ETHUSD",1760082557744,0.3172,4326.2,4326.0,2.31157127]
["bitfinex","ETHUSD",1760082557966,0.3172,4326.5,4326.0,2.31157127]
["bitfinex","ETHUSD",1760082558157,0.3172,4326.4,4326.0,2.31157127]
["bitfinex","ETHUSD",1760082558788,0.3172,4326.4,4325.7,6.522]
["bitfinex","ETHUSD",1760082558984,0.3172,4326.4,4326.0,2.31159221]
["bitfinex","ETHUSD",1760082559301,0.3172,4326.4,4326.1,2.31153512]
["bitfinex","ETHUSD",1760082559501,0.3172,4326.4,4326.0,2.31159712]
["bitfinex","ETHUSD",1760082561087,0.3172,4326.4,4325.8,2.31167123]
["bitfinex","ETHUSD",1760082561392,0.3172,4326.4,4325.7,6.522]
["bitfinex","ETHUSD",1760082561553,0.3172,4326.4,4326.0,2.31159662]
["bitfinex","ETHUSD",1760082561882,0.1152,4326.2,4326.0,2.31159662]
["bitfinex","ETHUSD",1760082562083,0.1152,4326.2,4325.9,2.31165485]
["bitfinex","ETHUSD",1760082562655,0.1152,4326.2,4326.0,2.31159493]
["bitfinex","ETHUSD",1760082562892,0.1152,4326.2,4325.8,0.4377]
["bitfinex","ETHUSD",1760082563069,6.521,4326.9,4325.9,3.31851468]
["bitfinex","ETHUSD",1760082563279,0.1152,4326.5,4326.0,0.4377]
["bitfinex","ETHUSD",1760082563593,0.1152,4326.5,4326.2,2.31149164]
["bitfinex","ETHUSD",1760082564193,0.1152,4326.5,4326.3,2.31143919]
["bitfinex","ETHUSD",1760082565024,0.1152,4326.5,4326.0,0.001]
["bitfinex","ETHUSD",1760082565189,0.1152,4326.5,4326.2,2.31145339]
["bitfinex","ETHUSD",1760082565520,0.1152,4326.5,4326.3,2.3114348]
["bitfinex","ETHUSD",1760082566086,0.1152,4326.5,4326.2,6.522]
["bitfinex","ETHUSD",1760082566286,0.1152,4326.5,4326.2,8.83344938]
["bitfinex","ETHUSD",1760082566499,0.1152,4326.5,4326.3,2.31143141]
["bitfinex","ETHUSD",1760082566713,0.1152,4326.5,4326.4,2.32301665]
["bitfinex","ETHUSD",1760082568331,0.1152,4326.5,4326.0,0.001]
["bitfinex","ETHUSD",1760082568624,0.1152,4326.5,4326.1,8.83350636]
["bitfinex","ETHUSD",1760082569091,0.1152,4326.5,4326.2,6.522]
["bitfinex","ETHUSD",1760082569691,0.3172,4327.4,4326.4,2.31139053]
["bitfinex","ETHUSD",1760082569903,0.3172,4327.4,4326.7,2.31118495]
["bitfinex","ETHUSD",1760082570116,0.3172,4327.4,4326.8,2.31117214]
["bitfinex","ETHUSD",1760082570489,0.3172,4327.3,4326.8,2.31117214]
["bitfinex","ETHUSD",1760082571014,0.3172,4327.2,4326.8,2.31117214]
["bitfinex","ETHUSD",1760082571197,2.33963853,4327.6,4325.2,0.001]
["bitfinex","ETHUSD",1760082571198,0.3172,4327.1,4325.2,0.001]
["bitfinex","ETHUSD",1760082571411,0.3172,4327.1,4326.5,2.31133105]
["bitfinex","ETHUSD",1760082572013,0.3172,4327.1,4326.4,8.83338221]
["bitfinex","ETHUSD",1760082572212,0.3172,4327.0,4326.4,2.31138221]
["bitfinex","ETHUSD",1760082573134,0.3172,4327.0,4326.5,2.31131275]
["bitfinex","ETHUSD",1760082573332,8.97398185,4327.9,4326.5,0.01162265]
["bitfinex","ETHUSD",1760082573647,0.3172,4327.3,4326.6,2.31128368]
["bitfinex","ETHUSD",1760082573847,0.6336,4327.7,4326.6,2.31128368]
["bitfinex","ETHUSD",1760082574043,2.31086428,4327.4,4326.6,2.31128368]
["bitfinex","ETHUSD",1760082574246,0.34608637,4327.3,4326.6,2.31128368]
["bitfinex","ETHUSD",1760082574454,0.3172,4327.2,4326.6,2.31128368]
["bitfinex","ETHUSD",1760082575163,0.3172,4327.1,4326.3,4.177]
["bitfinex","ETHUSD",1760082575317,0.3172,4327.0,4326.4,2.31138779]
["bitfinex","ETHUSD",1760082575520,2.31080747,4327.5,4326.4,2.31138779]
["bitfinex","ETHUSD",1760082575521,0.3172,4326.9,4326.4,2.31138779]
["bitfinex","ETHUSD",1760082575851,0.3172,4326.8,4326.3,8.83343305]
["bitfinex","ETHUSD",1760082576050,0.3172,4326.7,4326.3,8.83343305]
["bitfinex","ETHUSD",1760082576356,0.3172,4326.6,4326.4,2.31138162]
["bitfinex","ETHUSD",1760082576552,0.02888704,4327.2,4326.5,2.31132562]
["bitfinex","ETHUSD",1760082576753,0.0288877,4327.1,4326.5,2.31132562]
["bitfinex","ETHUSD",1760082576953,1.92,4327.6,4326.5,2.31131125]
["bitfinex","ETHUSD",1760082576954,2.33979877,4327.3,4326.5,2.31131125]
["bitfinex","ETHUSD",1760082577125,0.3172,4327.2,4326.5,2.31131125]
["bitfinex","ETHUSD",1760082577326,0.3460877,4327.1,4326.5,2.31131125]
["bitfinex","ETHUSD",1760082577656,0.3172,4327.0,4326.5,2.31131125]
["bitfinex","ETHUSD",1760082577857,0.3172,4326.9,4326.5,2.31131125]
["bitfinex","ETHUSD",1760082578058,0.02888637,4327.3,4326.5,0.84348086]
["bitfinex","ETHUSD",1760082578243,0.1805,4327.9,4326.9,2.31107419]
["bitfinex","ETHUSD",1760082578244,0.3172,4327.6,4326.9,2.31107419]
["bitfinex","ETHUSD",1760082578444,0.3172,4327.6,4327.0,2.31102535]
["bitfinex","ETHUSD",1760082578648,0.3172,4327.6,4327.1,2.31100642]
["bitfinex","ETHUSD",1760082579153,0.3172,4327.5,4327.1,2.31100642]
["bitfinex","ETHUSD",1760082579323,0.3172,4327.5,4327.2,2.31093731]
["bitfinex","ETHUSD",1760082579524,0.20938236,4327.9,4327.2,2.31093731]
["bitfinex","ETHUSD",1760082579719,0.3172,4327.4,4327.2,2.31093731]
["bitfinex","ETHUSD",1760082580963,0.1152,4327.5,4326.8,0.1152]
["bitfinex","ETHUSD",1760082581268,0.1805,4327.9,4326.8,2.31113957]
["bitfinex","ETHUSD",1760082581269,0.1152,4327.2,4326.8,2.31113957]
["bitfinex","ETHUSD",1760082581562,0.3172,4327.1,4326.8,2.31113957]
["bitfinex","ETHUSD",1760082581727,0.3172,4327.0,4326.0,0.001]
["bitfinex","ETHUSD",1760082581932,0.1152,4326.9,4326.2,0.1152]
["bitfinex","ETHUSD",1760082582164,0.1152,4326.9,4326.2,2.42669738]
["bitfinex","ETHUSD",1760082582484,0.3172,4326.8,4326.5,2.31133542]
["bitfinex","ETHUSD",1760082582763,0.3172,4326.7,4326.5,2.31133542]
["bitfinex","ETHUSD",1760082582969,0.3172,4326.6,4326.2,2.31149251]
["bitfinex","ETHUSD",1760082583180,0.1152,4326.5,4326.1,2.3115477]
["bitfinex","ETHUSD",1760082583336,0.3172,4326.4,4326.0,2.31256485]
["bitfinex","ETHUSD",1760082583664,0.3172,4326.3,4326.0,2.31256485]
["bitfinex","ETHUSD",1760082583966,0.4997,4327.9,4326.2,7.05308185]
["bitfinex","ETHUSD",1760082584174,0.3292,4327.9,4327.3,6.87348185]
["bitfinex","ETHUSD",1760082584330,0.3292,4327.9,4327.8,2.31064282]
["bitfinex","ETHUSD",1760082584531,0.012,4327.9,4327.8,2.31064282]
["bitfinex","ETHUSD",1760082585671,0.012,4327.9,4327.8,2.75774282]
["bitfinex","ETHUSD",1760082585967,0.012,4327.9,4327.8,2.76934971]
["bitfinex","ETHUSD",1760082586331,0.012,4327.9,4327.8,0.45870689]
["bitfinex","ETHUSD",1760082586534,0.012,4327.9,4327.8,2.32224971]
["bitfinex","ETHUSD",1760082586828,0.012,4327.9,4327.8,0.01160689]
["bitfinex","ETHUSD",1760082586947,0.5006,4327.9,4327.2,2.3109632]
["bitfinex","ETHUSD",1760082587275,0.2679,4327.8,4327.1,2.31096609]
["bitfinex","ETHUSD",1760082587437,0.2679,4327.8,4327.2,2.31094364]
["bitfinex","ETHUSD",1760082587775,0.2679,4327.8,4327.3,2.31089722]
["bitfinex","ETHUSD",1760082587971,0.2322,4327.9,4326.9,6.522]
["bitfinex","ETHUSD",1760082588288,0.2679,4327.7,4327.3,2.31090179]
["bitfinex","ETHUSD",1760082588465,0.02888303,4327.8,4327.3,2.31090179]
["bitfinex","ETHUSD",1760082588636,0.2679,4327.6,4327.3,2.31090179]
["bitfinex","ETHUSD",1760082588835,0.2679,4327.5,4327.3,2.31090179]
["bitfinex","ETHUSD",1760082589236,0.2679,4327.5,4326.8,2.405]
["bitfinex","ETHUSD",1760082589237,0.2679,4327.4,4327.2,2.31096176]
["bitfinex","ETHUSD",1760082589433,0.2679,4327.3,4327.2,2.31096176]
["bitfinex","ETHUSD",1760082590874,0.2679,4327.3,4326.8,2.3111513]
["bitfinex","ETHUSD",1760082591171,0.2679,4327.2,4327.0,2.31106375]
["bitfinex","ETHUSD",1760082591373,0.2679,4327.1,4327.0,2.31106375]
["bitfinex","ETHUSD",1760082592072,0.2679,4327.5,4327.1,2.310997]
["bitfinex","ETHUSD",1760082592274,0.2679,4327.4,4327.1,2.310997]
["bitfinex","ETHUSD",1760082592967,0.2679,4327.3,4326.6,4.727]
["bitfinex","ETHUSD",1760082593141,0.2679,4327.3,4327.1,2.31100987]
["bitfinex","ETHUSD",1760082593342,0.2679,4327.6,4326.6,4.727]
["bitfinex","ETHUSD",1760082593873,0.2679,4327.6,4327.2,2.31095918]
["bitfinex","ETHUSD",1760082594075,0.1152,4327.3,4327.2,2.31095918]
["bitfinex","ETHUSD",1760082595962,0.1152,4327.3,4327.2,2.76555918]
["bitfinex","ETHUSD",1760082597973,0.1152,4327.3,4327.2,2.31095918]
["bitfinex","ETHUSD",1760082600558,0.3885,4327.3,4326.7,2.31123026]
["bitfinex","ETHUSD",1760082600764,0.1152,4327.0,4326.9,2.31109661]
["bitfinex","ETHUSD",1760082602863,0.1152,4327.0,4326.3,0.1152]
["bitfinex","ETHUSD",1760082603097,0.1152,4326.5,4326.1,0.001]
["bitfinex","ETHUSD",1760082603401,0.1152,4326.5,4326.4,2.31139053]
["bitfinex","ETHUSD",1760082606017,0.1152,4327.0,4326.9,2.31112343]
["bitfinex","ETHUSD",1760082606317,0.1152,4327.0,4326.4,0.4732]
["bitfinex","ETHUSD",1760082606618,0.1152,4327.0,4326.7,2.31118424]
["bitfinex","ETHUSD",1760082606820,0.1152,4327.0,4326.8,2.31115116]
["bitfinex","ETHUSD",1760082607512,0.1152,4327.0,4326.9,2.31112343]
["bitfinex","ETHUSD",1760082607881,0.3885,4327.0,4326.7,2.31122724]
["bitfinex","ETHUSD",1760082608083,0.2733,4326.9,4326.7,2.31122724]
["bitfinex","ETHUSD",1760082608417,0.002,4327.3,4327.0,2.31105921]
["bitfinex","ETHUSD",1760082608614,0.002,4327.3,4327.2,2.3109632]
["bitfinex","ETHUSD",1760082608814,0.1152,4327.2,4326.9,2.31107983]
["bitfinex","ETHUSD",1760082608984,0.1152,4327.2,4327.1,2.31101661]
["bitfinex","ETHUSD",1760082609594,0.1152,4327.2,4327.0,2.31103352]
["bitfinex","ETHUSD",1760082610001,0.1152,4327.2,4326.8,2.31117685]
["bitfinex","ETHUSD",1760082610317,0.1152,4327.2,4327.0,2.31101874]
["bitfinex","ETHUSD",1760082610622,0.1152,4327.2,4327.1,2.31101661]
["bitfinex","ETHUSD",1760082613142,0.1152,4327.2,4327.1,2.78421661]
["bitfinex","ETHUSD",1760082615507,0.002,4327.3,4327.2,2.3109632]
["bitfinex","ETHUSD",1760082615708,0.002,4327.3,4327.2,4.7157781]
["bitfinex","ETHUSD",1760082616026,0.002,4327.3,4327.2,4.7041632]
["bitfinex","ETHUSD",1760082616346,0.002,4327.3,4327.2,11.2251632]
["bitfinex","ETHUSD",1760082621536,0.002,4327.3,4327.2,17.05868977]
["bitfinex","ETHUSD",1760082621738,0.002,4327.3,4327.2,19.28935949]
["bitfinex","ETHUSD",1760082624538,0.002,4327.3,4327.2,19.28835949]
["bitfinex","ETHUSD",1760082624739,0.002,4327.3,4327.2,21.69335949]
["bitfinex","ETHUSD",1760082625035,0.002,4327.3,4327.2,12.29515949]
["bitfinex","ETHUSD",1760082625224,0.002,4327.3,4327.2,19.28835949]
["bitfinex","ETHUSD",1760082629946,0.002,4327.3,4327.2,2.3109632]
["bitfinex","ETHUSD",1760082630164,0.002,4327.3,4327.2,4.6719632]
["bitfinex","ETHUSD",1760082630926,0.002,4327.3,4327.1,0.1152]
["bitfinex","ETHUSD",1760082631224,0.002,4327.3,4327.2,0.481]
["bitfinex","ETHUSD",1760082631925,0.002,4327.3,4327.2,2.3109632]
["bitfinex","ETHUSD",1760082632085,0.002,4327.3,4327.2,8.8309632]
["bitfinex","ETHUSD",1760082632771,0.002,4327.3,4327.2,15.11838977]
["bitfinex","ETHUSD",1760082633545,0.002,4327.3,4327.2,18.79285317]
["bitfinex","ETHUSD",1760082633747,0.002,4327.3,4327.2,18.90805317]
["bitfinex","ETHUSD",1760082634360,0.002,4328.5,4327.2,18.90805317]
["bitfinex","ETHUSD",1760082634361,0.1152,4328.6,4327.2,16.59708997]
["bitfinex","ETHUSD",1760082634675,0.04086902,4329.9,4327.2,16.59708997]
["bitfinex","ETHUSD",1760082634676,0.012,4329.9,4328.9,2.31005567]
["bitfinex","ETHUSD",1760082634980,0.012,4329.9,4328.9,18.98858224]
["bitfinex","ETHUSD",1760082635149,0.012,4329.9,4328.9,15.86072612]
["bitfinex","ETHUSD",1760082635471,0.012,4329.9,4328.9,33.81231948]
["bitfinex","ETHUSD",1760082640156,0.012,4329.9,4328.9,24.88731948]
["bitfinex","ETHUSD",1760082640356,0.012,4329.9,4328.9,11.20295567]
["bitfinex","ETHUSD",1760082641990,0.012,4329.9,4328.9,4.68395567]
["bitfinex","ETHUSD",1760082642156,0.012,4329.9,4328.9,11.20195567]
["bitfinex","ETHUSD",1760082642983,0.2707,4329.9,4328.9,11.20195567]
["bitfinex","ETHUSD",1760082644373,0.2707,4329.9,4328.9,11.31715567]
["bitfinex","ETHUSD",1760082644570,0.012,4329.9,4328.9,11.31715567]
["bitfinex","ETHUSD",1760082644775,4.00000001,4329.0,4328.9,11.31715567]
["bitfinex","ETHUSD",1760082645082,4.00000001,4329.0,4328.9,12.92028539]
["bitfinex","ETHUSD",1760082645261,1e-08,4329.0,4328.9,12.92028539]
["bitfinex","ETHUSD",1760082645980,1e-08,4329.0,4328.9,4.79915567]
["bitfinex","ETHUSD",1760082646181,1e-08,4329.0,4328.9,11.31715567]
["bitfinex","ETHUSD",1760082646555,1e-08,4329.0,4328.9,10.86325567]
["bitfinex","ETHUSD",1760082646766,1e-08,4329.0,4328.9,2.31005567]
["bitfinex","ETHUSD",1760082647561,1e-08,4329.0,4328.8,5.9]
["bitfinex","ETHUSD",1760082647761,0.25830001,4329.0,4328.8,5.9]
["bitfinex","ETHUSD",1760082647962,1e-08,4329.0,4328.9,2.31005567]
["bitfinex","ETHUSD",1760082648563,0.25830001,4329.0,4328.8,5.9]
["bitfinex","ETHUSD",1760082648764,0.2583,4328.9,4328.8,5.9]
["bitfinex","ETHUSD",1760082649184,0.2583,4328.9,4328.8,2.31010903]
["bitfinex","ETHUSD",1760082649885,4.2583,4328.9,4328.8,2.31010903]
["bitfinex","ETHUSD",1760082651098,4.2583,4328.9,4327.6,0.449]
["bitfinex","ETHUSD",1760082651299,4.2583,4328.9,4327.9,0.1152]
["bitfinex","ETHUSD",1760082651300,0.1152,4328.7,4327.9,0.1152]
["bitfinex","ETHUSD",1760082651480,0.1152,4328.3,4328.0,6.518]
["bitfinex","ETHUSD",1760082651995,0.1152,4328.3,4328.1,2.31048265]
["bitfinex","ETHUSD",1760082652198,0.1152,4328.3,4328.2,8.82842927]
["bitfinex","ETHUSD",1760082652564,0.3735,4328.3,4327.7,2.31068654]
["bitfinex","ETHUSD",1760082652799,0.1152,4327.9,4327.8,3.868]
["bitfinex","ETHUSD",1760082653099,0.1152,4327.9,4327.7,3.868]
["bitfinex","ETHUSD",1760082653304,0.1152,4327.9,4327.8,2.31064282]
["bitfinex","ETHUSD",1760082653479,0.1152,4327.9,4327.8,2.32224971]
["bitfinex","ETHUSD",1760082654899,4.1152,4327.9,4327.7,6.17869474]
["bitfinex","ETHUSD",1760082655065,4.3735,4327.9,4327.7,6.17869474]
["bitfinex","ETHUSD",1760082655267,4.3735,4327.9,4327.2,0.1152]
["bitfinex","ETHUSD",1760082655268,0.2583,4327.8,4327.2,0.1152]
["bitfinex","ETHUSD",1760082655468,0.2583,4327.8,4327.6,2.31071059]
["bitfinex","ETHUSD",1760082655668,4.1152,4327.9,4327.4,2.3108564]
["bitfinex","ETHUSD",1760082655964,4.1152,4327.9,4327.6,2.3107145]
["bitfinex","ETHUSD",1760082656198,0.227,4327.7,4327.3,2.31090818]
["bitfinex","ETHUSD",1760082656373,0.227,4327.7,4327.4,2.31084799]
["bitfinex","ETHUSD",1760082656579,0.2625,4327.6,4327.4,2.31084799]
["bitfinex","ETHUSD",1760082656900,0.2625,4327.6,4327.5,2.31080053]
["bitfinex","ETHUSD",1760082657202,4.0,4327.9,4327.2,0.01161223]
["bitfinex","ETHUSD",1760082657424,4.0,4327.9,4327.3,0.4676]
["bitfinex","ETHUSD",1760082657566,4.0,4327.9,4327.6,2.31070284]
["bitfinex","ETHUSD",1760082657769,4.0,4327.9,4327.3,2.31189381]
["bitfinex","ETHUSD",1760082657770,4.0,4327.9,4327.5,6.518]
["bitfinex","ETHUSD",1760082657987,0.2621,4327.8,4327.4,2.31084694]
["bitfinex","ETHUSD",1760082658222,0.2621,4327.8,4327.7,2.31069621]
["bitfinex","ETHUSD",1760082660848,4.0,4327.9,4327.6,2.3107496]
["bitfinex","ETHUSD",1760082661005,4.0,4327.9,4327.4,6.518]
["bitfinex","ETHUSD",1760082661006,4.0,4327.9,4327.8,2.31064282]
["bitfinex","ETHUSD",1760082661316,4.2621,4327.9,4327.8,2.31064282]
["bitfinex","ETHUSD",1760082661883,4.0,4327.9,4327.8,2.31064282]
["bitfinex","ETHUSD",1760082662189,4.2621,4327.9,4327.4,6.518]
["bitfinex","ETHUSD",1760082662386,0.2621,4327.8,4327.6,2.31069733]
["bitfinex","ETHUSD",1760082662593,0.2621,4327.8,4327.7,2.31069621]
["bitfinex","ETHUSD",1760082663089,4.0,4327.9,4327.6,2.3107496]
["bitfinex","ETHUSD",1760082663419,4.2621,4327.9,4327.4,6.518]
["bitfinex","ETHUSD",1760082663594,4.2621,4327.9,4327.8,2.31064282]
["bitfinex","ETHUSD",1760082664991,4.0,4327.9,4327.8,2.31064282]
["bitfinex","ETHUSD",1760082665735,4.0,4327.9,4327.6,2.31073926]
["bitfinex","ETHUSD",1760082666029,4.2621,4327.9,4327.8,2.31064282]
["bitfinex","ETHUSD",1760082666330,4.3773,4327.9,4327.4,8.82883124]
["bitfinex","ETHUSD",1760082666530,0.2621,4327.8,4327.4,2.31083124]
["bitfinex","ETHUSD",1760082666707,0.2621,4327.8,4327.7,2.31066881]
["bitfinex","ETHUSD",1760082667548,4.1152,4327.9,4327.8,2.31064282]
["bitfinex","ETHUSD",1760082669232,4.1152,4327.9,4327.7,0.01160716]
["bitfinex","ETHUSD",1760082669460,0.2621,4327.8,4327.3,5.83605643]
["bitfinex","ETHUSD",1760082669735,0.2621,4327.7,4327.6,2.31072783]
["bitfinex","ETHUSD",1760082670795,0.2621,4327.7,4327.3,0.001]
["bitfinex","ETHUSD",1760082670796,0.2584,4327.7,4327.3,0.001]
["bitfinex","ETHUSD",1760082671000,0.1152,4327.5,4327.3,2.31190206]
["bitfinex","ETHUSD",1760082671201,0.1152,4327.5,4327.4,0.01161276]
["bitfinex","ETHUSD",1760082671401,0.1152,4327.5,4327.4,2.32246916]
["bitfinex","ETHUSD",1760082672104,4.0,4327.9,4327.6,2.31072338]
["bitfinex","ETHUSD",1760082672439,4.0,4327.9,4327.8,5.83505643]
["bitfinex","ETHUSD",1760082673022,4.0,4327.9,4327.8,8.14569925]
["bitfinex","ETHUSD",1760082673225,4.0,4327.9,4327.8,8.61229925]
["bitfinex","ETHUSD",1760082673825,4.0,4327.9,4327.8,8.14569925]
["bitfinex","ETHUSD",1760082674829,4.0,4327.9,4327.8,2.31064282]
["bitfinex","ETHUSD",1760082675519,4.0,4327.9,4327.8,8.83064282]
["bitfinex","ETHUSD",1760082675907,4.0,4327.9,4327.8,8.83164282]
["bitfinex","ETHUSD",1760082677604,4.2584,4327.9,4327.8,0.001]
["bitfinex","ETHUSD",1760082678208,4.2584,4327.9,4327.8,2.31164282]
["bitfinex","ETHUSD",1760082678773,4.4896,4327.9,4327.8,0.001]
["bitfinex","ETHUSD",1760082680349,21.70784586,4327.9,4327.8,0.001]
["bitfinex","ETHUSD",1760082680512,13.5622,4327.9,4327.8,0.001]
["bitfinex","ETHUSD",1760082681074,15.87278943,4327.9,4327.8,0.001]
["bitfinex","ETHUSD",1760082681429,6.4096,4327.9,4327.8,0.001]
["bitfinex","ETHUSD",1760082681732,4.4896,4327.9,4327.8,0.001]
["bitfinex","ETHUSD",1760082682245,6.80018943,4327.9,4327.8,0.001]
["bitfinex","ETHUSD",1760082682832,9.35378943,4327.9,4327.8,0.001]
["bitfinex","ETHUSD",1760082691797,15.87478943,4327.9,4327.8,0.001]
["bitfinex","ETHUSD",1760082701406,16.37222663,4327.9,4327.8,0.001]
["bitfinex","ETHUSD",1760082701704,16.46485406,4327.9,4327.8,0.001]
["bitfinex","ETHUSD",1760082702818,17.08653272,4327.9,4327.8,0.001]
["bitfinex","ETHUSD",1760082704612,16.46485406,4327.9,4327.8,0.001]
["bitfinex","ETHUSD",1760082704813,17.08653272,4327.9,4327.8,0.001]
["bitfinex","ETHUSD",1760082705679,16.46485406,4327.9,4327.8,0.001]
["bitfinex","ETHUSD",1760082705885,9.94385406,4327.9,4327.8,0.001]
["bitfinex","ETHUSD",1760082706091,25.74074222,4327.9,4327.8,0.001]
["bitfinex","ETHUSD",1760082707324,26.36242088,4327.9,4327.8,0.001]
["bitfinex","ETHUSD",1760082708425,25.74074222,4327.9,4327.8,0.001]
["bitfinex","ETHUSD",1760082708724,25.74174222,4327.9,4327.8,0.001]
["bitfinex","ETHUSD",1760082709106,26.36342088,4327.9,4327.8,0.001]
["bitfinex","ETHUSD",1760082709822,25.74174222,4327.9,4327.8,0.001]
["bitfinex","ETHUSD",1760082710199,25.74253686,4327.9,4327.8,0.001]
["bitfinex","ETHUSD",1760082711615,26.36532666,4327.9,4327.8,0.001]
["bitfinex","ETHUSD",1760082712038,25.74253686,4327.9,4327.8,0.001]
["bitfinex","ETHUSD",1760082712225,26.36532666,4327.9,4327.8,0.001]
["bitfinex","ETHUSD",1760082713438,25.74253686,4327.9,4327.8,0.001]
["bitfinex","ETHUSD",1760082713608,26.36532666,4327.9,4327.8,0.001]
["bitfinex","ETHUSD",1760082713803,25.74253686,4327.9,4327.8,0.001]
["bitfinex","ETHUSD",1760082714231,26.36532666,4327.9,4327.8,0.001]
["bitfinex","ETHUSD",1760082714469,10.5674385,4327.9,4327.8,0.001]
["bitfinex","ETHUSD",1760082714750,16.3190487,4327.9,4327.8,0.001]
["bitfinex","ETHUSD",1760082715136,14.2390487,4327.9,4327.8,0.001]
["bitfinex","ETHUSD",1760082715452,12.9526487,4327.9,4327.8,0.001]
["bitfinex","ETHUSD",1760082715653,14.8726487,4327.9,4327.8,0.001]
["bitfinex","ETHUSD",1760082716946,19.3726487,4327.9,4327.8,0.001]
["bitfinex","ETHUSD",1760082718539,26.24253686,4327.9,4327.8,0.001]
["bitfinex","ETHUSD",1760082721662,25.74430502,4327.9,4327.8,0.001]
["bitfinex","ETHUSD",1760082722173,18.87441686,4327.9,4327.8,0.001]
["bitfinex","ETHUSD",1760082722647,19.37286551,4327.9,4327.8,0.001]
["bitfinex","ETHUSD",1760082723544,18.87441686,4327.9,4327.8,0.001]
["bitfinex","ETHUSD",1760082724695,0.05834369,4327.9,4327.8,2.31164282]
["bitfinex","ETHUSD",1760082724947,0.463,4328.1,4327.9,2.31057819]
["bitfinex","ETHUSD",1760082725154,0.463,4328.1,4327.8,0.23216428]
["bitfinex","ETHUSD",1760082725536,0.463,4328.1,4328.0,2.31053604]
["bitfinex","ETHUSD",1760082725743,0.7303,4328.1,4327.8,2.54280482]
["bitfinex","ETHUSD",1760082726043,0.2673,4328.0,4327.9,2.31058943]
["bitfinex","ETHUSD",1760082726212,0.2673,4328.0,4327.9,2.79593499]
["bitfinex","ETHUSD",1760082726756,0.463,4328.1,4328.0,2.31053604]
["bitfinex","ETHUSD",1760082727266,0.2673,4328.3,4327.9,0.49695111]
["bitfinex","ETHUSD",1760082727424,2.408,4328.9,4327.9,0.49695111]
["bitfinex","ETHUSD",1760082727425,0.002,4328.9,4328.0,0.48270369]
["bitfinex","ETHUSD",1760082727630,0.002,4328.9,4328.6,9.1800825]
["bitfinex","ETHUSD",1760082727948,0.002,4328.9,4328.0,7.55718816]
["bitfinex","ETHUSD",1760082728319,0.2673,4328.8,4327.8,0.001]
["bitfinex","ETHUSD",1760082728518,0.871,4328.7,4328.5,2.31021617]
["bitfinex","ETHUSD",1760082728745,0.2673,4328.6,4328.5,2.31021617]
["bitfinex","ETHUSD",1760082728938,0.2673,4328.6,4328.5,2.77227664]
["bitfinex","ETHUSD",1760082730630,0.2673,4328.6,4328.5,0.46206047]
["bitfinex","ETHUSD",1760082731728,0.2673,4328.6,4328.4,2.31028611]
["bitfinex","ETHUSD",1760082732760,0.002,4328.9,4328.2,0.01159835]
["bitfinex","ETHUSD",1760082732965,0.2693,4328.9,4328.4,2.31027173]
["bitfinex","ETHUSD",1760082733171,0.2673,4328.8,4328.4,2.31027173]
["bitfinex","ETHUSD",1760082733463,0.2673,4328.7,4328.4,2.31027173]
["bitfinex","ETHUSD",1760082733682,0.2673,4328.7,4328.5,0.23218696]
["bitfinex","ETHUSD",1760082734075,0.2673,4328.7,4328.5,2.31026769]
["bitfinex","ETHUSD",1760082734464,0.2673,4328.7,4328.4,2.310322]
["bitfinex","ETHUSD",1760082735052,0.2673,4328.7,4328.5,2.31026497]
["bitfinex","ETHUSD",1760082735564,0.2673,4328.7,4328.3,2.31037589]
["bitfinex","ETHUSD",1760082735764,0.2673,4328.7,4328.5,2.31026914]
["bitfinex","ETHUSD",1760082735964,0.2673,4328.7,4328.5,2.77349353]
["bitfinex","ETHUSD",1760082737382,0.002,4328.9,4328.5,0.46322439]
["bitfinex","ETHUSD",1760082737591,0.2673,4328.7,4328.5,2.31025922]
["bitfinex","ETHUSD",1760082737789,0.2673,4328.7,4328.3,2.32196282]
["bitfinex","ETHUSD",1760082737957,0.1152,4328.5,4328.4,2.31032252]
["bitfinex","ETHUSD",1760082739689,0.1152,4328.7,4328.2,0.4711]
["bitfinex","ETHUSD",1760082739890,0.1152,4328.7,4328.5,2.31024742]
["bitfinex","ETHUSD",1760082740062,0.1152,4328.7,4328.3,2.31037589]
["bitfinex","ETHUSD",1760082740255,0.1152,4328.7,4328.3,1.17054759]
["bitfinex","ETHUSD",1760082740575,0.1152,4328.7,4328.5,2.31025137]
["bitfinex","ETHUSD",1760082740952,0.1152,4328.7,4328.3,3.48088981]
["bitfinex","ETHUSD",1760082741158,0.6336,4328.5,4326.9,0.4721]
["bitfinex","ETHUSD",1760082741395,0.6336,4328.5,4327.0,0.029]
["bitfinex","ETHUSD",1760082741396,0.3374,4327.9,4327.0,0.029]
["bitfinex","ETHUSD",1760082741874,0.6047,4327.9,4327.0,0.029]
["bitfinex","ETHUSD",1760082742192,0.6047,4327.9,4327.4,2.31083257]
["bitfinex","ETHUSD",1760082742994,0.6047,4327.9,4327.1,0.01]
["bitfinex","ETHUSD",1760082743898,0.6047,4327.9,4327.2,2.31095781]
["bitfinex","ETHUSD",1760082744398,0.6047,4327.9,4327.1,0.01]
["bitfinex","ETHUSD",1760082744602,0.63358236,4327.9,4327.1,0.01]
["bitfinex","ETHUSD",1760082745004,0.63358236,4327.9,4327.3,2.31190288]
["bitfinex","ETHUSD",1760082745172,0.63358236,4327.9,4327.3,0.001]
["bitfinex","ETHUSD",1760082745373,0.6047,4327.9,4327.3,2.31190655]
["bitfinex","ETHUSD",1760082745688,0.6047,4327.9,4327.5,2.31075171]
["bitfinex","ETHUSD",1760082745870,0.3825,4327.9,4327.4,0.001]
["bitfinex","ETHUSD",1760082746063,0.3825,4327.9,4327.4,2.31184251]
["bitfinex","ETHUSD",1760082746668,0.002,4328.6,4327.7,5.83706847]
["bitfinex","ETHUSD",1760082746868,0.002,4328.6,4328.4,2.31027412]
["bitfinex","ETHUSD",1760082747111,0.002,4328.6,4328.3,5.83706847]
["bitfinex","ETHUSD",1760082747599,0.002,4328.6,4328.4,2.31030713]
["bitfinex","ETHUSD",1760082748007,0.002,4328.6,4328.5,2.31026914]
["bitfinex","ETHUSD",1760082748498,0.002,4328.6,4328.4,2.31032038]
["bitfinex","ETHUSD",1760082748715,0.002,4328.6,4328.4,2.31032252]
["bitfinex","ETHUSD",1760082749327,0.002,4328.6,4328.5,2.31026914]
["bitfinex","ETHUSD",1760082749858,0.002,4328.6,4328.5,1.51957446]
["bitfinex","ETHUSD",1760082750019,0.002,4328.6,4328.5,3.8298436]
["bitfinex","ETHUSD",1760082750333,0.002,4328.6,4328.5,3.3560436]
["bitfinex","ETHUSD",1760082750889,0.002,4328.6,4328.5,1.04577446]
["bitfinex","ETHUSD",1760082751501,0.002,4328.6,4328.5,3.3560436]
["bitfinex","ETHUSD",1760082754203,0.002,4328.6,4328.5,9.8750436]
["bitfinex","ETHUSD",1760082755122,0.002,4328.6,4328.5,10.3488436]
["bitfinex","ETHUSD",1760082757161,0.002,4328.9,4328.8,2.31010903]
["bitfinex","ETHUSD",1760082757438,0.002,4328.9,4328.8,10.18877213]
["bitfinex","ETHUSD",1760082757639,0.002,4328.9,4328.8,10.77777213]
["bitfinex","ETHUSD",1760082759142,0.002,4328.9,4328.8,17.30177213]
["bitfinex","ETHUSD",1760082760631,0.002,4328.9,4328.8,4.94070366]
["bitfinex","ETHUSD",1760082760831,0.002,4328.9,4328.8,17.6631775]
["bitfinex","ETHUSD",1760082761148,0.002,4328.9,4328.8,23.50024597]
["bitfinex","ETHUSD",1760082761528,1e-08,4329.0,4328.9,2.31005567]
["bitfinex","ETHUSD",1760082761755,1e-08,4329.0,4328.9,4.70385567]
["bitfinex","ETHUSD",1760082765340,0.01,4330.9,4328.9,4.70382854]
["bitfinex","ETHUSD",1760082765540,0.01,4330.9,4330.8,5.83706847]
["bitfinex","ETHUSD",1760082765739,0.01,4330.9,4330.8,12.35906847]
["bitfinex","ETHUSD",1760082765976,0.01,4330.9,4330.8,6.522]
["bitfinex","ETHUSD",1760082766297,0.01,4330.9,4330.8,2.3090422]
["bitfinex","ETHUSD",1760082766589,0.2501,4330.9,4330.7,6.522]
["bitfinex","ETHUSD",1760082766760,0.2401,4330.8,4330.7,6.522]
["bitfinex","ETHUSD",1760082767467,0.01,4330.9,4330.7,8.83109552]
["bitfinex","ETHUSD",1760082768936,0.01,4330.9,4330.7,6.522]
["bitfinex","ETHUSD",1760082769338,0.2401,4330.8,4330.7,6.522]
["bitfinex","ETHUSD",1760082770149,0.2401,4330.8,4330.7,8.83109552]
["bitfinex","ETHUSD",1760082770470,0.2401,4330.8,4330.7,6.522]
["bitfinex","ETHUSD",1760082771236,0.01,4330.9,4330.7,6.522]
["bitfinex","ETHUSD",1760082771437,0.2501,4330.9,4330.7,6.522]
["bitfinex","ETHUSD",1760082771634,0.3553,4330.8,4330.1,0.1152]
["bitfinex","ETHUSD",1760082771872,0.1152,4330.5,4328.9,0.4631]
["bitfinex","ETHUSD",1760082772067,0.66246369,4330.7,4329.6,2.30964263]
["bitfinex","ETHUSD",1760082772068,0.1152,4330.0,4329.6,2.30964263]
["bitfinex","ETHUSD",1760082772373,0.2401,4329.9,4329.7,6.52]
["bitfinex","ETHUSD",1760082772548,0.2401,4329.9,4329.7,8.82960852]
["bitfinex","ETHUSD",1760082772749,0.2401,4329.9,4329.7,8.8296256]
["bitfinex","ETHUSD",1760082772957,0.2401,4329.9,4329.7,6.52]
["bitfinex","ETHUSD",1760082773465,0.2401,4329.9,4329.8,2.3095755]
["bitfinex","ETHUSD",1760082773780,0.1152,4330.0,4329.8,2.3095755]
["bitfinex","ETHUSD",1760082774072,0.3553,4330.0,4329.8,2.3095755]
["bitfinex","ETHUSD",1760082774377,0.2401,4329.9,4328.6,0.4631]
["bitfinex","ETHUSD",1760082774575,0.2417,4329.8,4329.0,2.30995067]
["bitfinex","ETHUSD",1760082774870,0.1152,4329.4,4329.1,0.45]
["bitfinex","ETHUSD",1760082775039,0.2417,4329.3,4329.1,0.45]
["bitfinex","ETHUSD",1760082775240,0.6336,4329.1,4327.8,0.001]
["bitfinex","ETHUSD",1760082775484,2.31021678,4328.6,4327.9,0.039]
["bitfinex","ETHUSD",1760082775693,0.02887836,4328.5,4327.9,0.039]
["bitfinex","ETHUSD",1760082775843,0.2417,4328.4,4327.9,0.039]
["bitfinex","ETHUSD",1760082776845,0.02887969,4328.3,4327.9,0.039]
["bitfinex","ETHUSD",1760082777276,0.02887969,4328.3,4327.9,2.34958925]
["bitfinex","ETHUSD",1760082777588,0.2417,4328.2,4327.9,0.039]
["bitfinex","ETHUSD",1760082779373,0.2417,4328.2,4327.9,2.34956141]
["bitfinex","ETHUSD",1760082779876,0.2417,4328.2,4328.0,2.31053357]
["bitfinex","ETHUSD",1760082780636,0.2417,4328.2,4328.1,2.32048265]
["bitfinex","ETHUSD",1760082780866,0.2417,4328.5,4328.1,0.01]
["bitfinex","ETHUSD",1760082781059,0.02887703,4328.7,4328.1,0.011]
["bitfinex","ETHUSD",1760082781060,0.2417,4328.4,4328.1,0.011]
["bitfinex","ETHUSD",1760082781275,2.30985465,4329.3,4328.1,0.011]
["bitfinex","ETHUSD",1760082781276,0.2417,4328.3,4328.1,0.011]
["bitfinex","ETHUSD",1760082781699,0.2417,4328.2,4328.1,0.011]
["bitfinex","ETHUSD",1760082783279,0.21074059,4328.2,4328.1,0.011]
["bitfinex","ETHUSD",1760082786394,3.15476986,4328.2,4328.1,0.011]
["bitfinex","ETHUSD",1760082786907,3.18365022,4328.2,4328.1,0.011]
["bitfinex","ETHUSD",1760082787703,5.10365022,4328.2,4328.1,0.011]
["bitfinex","ETHUSD",1760082787869,5.07476986,4328.2,4328.1,0.011]
["bitfinex","ETHUSD",1760082790587,3.15476986,4328.2,4328.1,0.011]
["bitfinex","ETHUSD",1760082790787,5.10365022,4328.2,4328.1,0.011]
["bitfinex","ETHUSD",1760082790988,5.07476986,4328.2,4328.1,0.011]
["bitfinex","ETHUSD",1760082793756,11.60076986,4328.2,4328.1,0.011]
["bitfinex","ETHUSD",1760082794093,9.68076986,4328.2,4328.1,0.011]
["bitfinex","ETHUSD",1760082794899,11.60076986,4328.2,4328.1,0.011]
["bitfinex","ETHUSD",1760082800126,8.66174059,4328.2,4328.1,0.011]
["bitfinex","ETHUSD",1760082800326,9.29534059,4328.2,4328.1,0.011]
["bitfinex","ETHUSD",1760082801720,7.37534059,4328.2,4328.1,0.011]
["bitfinex","ETHUSD",1760082804353,6.74174059,4328.2,4328.1,0.011]
["bitfinex","ETHUSD",1760082805220,0.21274059,4328.2,4328.1,0.011]
["bitfinex","ETHUSD",1760082805420,0.002,4328.2,4328.1,0.011]
["bitfinex","ETHUSD",1760082805623,0.2131,4328.2,4328.1,0.011]
["bitfinex","ETHUSD",1760082807148,0.002,4328.2,4328.1,0.011]
["bitfinex","ETHUSD",1760082807873,0.2131,4328.2,4328.1,0.011]
["bitfinex","ETHUSD",1760082808864,3.15712927,4328.2,4328.1,0.011]
["bitfinex","ETHUSD",1760082809167,0.8467,4328.2,4328.1,0.011]
["bitfinex","ETHUSD",1760082809571,0.2131,4328.2,4328.1,0.011]
["bitfinex","ETHUSD",1760082809979,0.24198036,4328.2,4328.1,0.011]
["bitfinex","ETHUSD",1760082810549,0.03088036,4328.2,4328.1,0.011]
["bitfinex","ETHUSD",1760082810848,0.002,4328.2,4328.1,0.011]
["bitfinex","ETHUSD",1760082811047,0.002,4328.2,4328.1,0.24325188]
["bitfinex","ETHUSD",1760082812182,0.002,4328.2,4328.1,2.55373453]
["bitfinex","ETHUSD",1760082812340,0.1172,4328.2,4328.1,2.99873453]
["bitfinex","ETHUSD",1760082812877,0.002,4328.2,4328.1,2.99873453]
["bitfinex","ETHUSD",1760082814063,0.002,4328.2,4328.1,3.22083453]
["bitfinex","ETHUSD",1760082816994,0.002,4328.2,4328.1,9.74983453]
["bitfinex","ETHUSD",1760082818540,0.002,4328.2,4328.1,7.21725188]
["bitfinex","ETHUSD",1760082818741,0.002,4328.2,4328.1,0.24325188]
["bitfinex","ETHUSD",1760082820189,0.2131,4328.2,4328.1,0.24325188]
["bitfinex","ETHUSD",1760082820399,0.3283,4328.2,4328.1,0.011]
["bitfinex","ETHUSD",1760082820957,2.63872927,4328.2,4328.1,0.011]
["bitfinex","ETHUSD",1760082822779,0.1172,4328.2,4328.1,0.011]
["bitfinex","ETHUSD",1760082823602,0.1172,4328.2,4328.1,5.39358265]
["bitfinex","ETHUSD",1760082823603,0.002,4328.2,4328.1,5.39358265]
["bitfinex","ETHUSD",1760082823800,0.002,4328.2,4328.1,8.53979892]
["bitfinex","ETHUSD",1760082823984,0.002,4328.2,4328.1,6.13479892]
["bitfinex","ETHUSD",1760082824668,0.002,4328.2,4328.1,15.07679892]
["bitfinex","ETHUSD",1760082829084,0.002,4328.2,4328.1,6.22735733]
["bitfinex","ETHUSD",1760082829887,0.002,4328.2,4328.1,6.13479892]
["bitfinex","ETHUSD",1760082830082,0.002,4328.2,4328.1,4.90858265]
["bitfinex","ETHUSD",1760082830979,0.002,4328.2,4328.1,2.98858265]
["bitfinex","ETHUSD",1760082831206,0.002,4328.2,4328.1,11.63548265]
["bitfinex","ETHUSD",1760082831370,0.002,4328.2,4328.1,2.76648265]
["bitfinex","ETHUSD",1760082831571,0.002,4328.2,4328.1,11.70448265]
["bitfinex","ETHUSD",1760082831980,0.002,4328.2,4328.1,13.10608447]
["bitfinex","ETHUSD",1760082832317,0.002,4328.2,4328.1,4.16808447]
["bitfinex","ETHUSD",1760082832479,0.002,4328.2,4328.1,2.76648265]
["bitfinex","ETHUSD",1760082833419,0.002,4328.2,4328.1,11.70448265]
["bitfinex","ETHUSD",1760082833606,0.002,4328.2,4328.1,11.81968265]
["bitfinex","ETHUSD",1760082837118,0.002,4328.2,4328.1,2.88168265]
["bitfinex","ETHUSD",1760082837420,0.002,4328.2,4328.1,11.81868265]
["bitfinex","ETHUSD",1760082837616,0.002,4328.2,4328.1,13.23170447]
["bitfinex","ETHUSD",1760082841024,0.002,4328.2,4328.1,10.82670447]
["bitfinex","ETHUSD",1760082841222,0.002,4328.2,4328.1,13.23070447]
["bitfinex","ETHUSD",1760082841423,0.002,4328.2,4328.1,4.29470447]
["bitfinex","ETHUSD",1760082841628,0.002,4328.2,4328.1,11.81768265]
["bitfinex","ETHUSD",1760082843619,0.002,4328.2,4328.1,13.73768265]
["bitfinex","ETHUSD",1760082844710,0.002,4328.2,4328.1,13.85288265]
["bitfinex","ETHUSD",1760082845407,0.002,4328.2,4328.1,20.71503828]
["bitfinex","ETHUSD",1760082852621,0.002,4329.1,4329.0,2.31000231]
["bitfinex","ETHUSD",1760082852821,0.002,4329.1,4329.0,20.68316645]
["bitfinex","ETHUSD",1760082853019,0.29985841,4331.1,4330.2,2.30934302]
["bitfinex","ETHUSD",1760082853234,0.1152,4330.5,4330.3,6.533]
["bitfinex","ETHUSD",1760082853528,0.1152,4330.5,4330.4,2.74445549]
["bitfinex","ETHUSD",1760082854550,0.1152,4330.5,4330.4,2.30925549]
["bitfinex","ETHUSD",1760082854754,0.1152,4330.5,4330.4,2.74445549]
["bitfinex","ETHUSD",1760082857954,0.1152,4330.5,4330.4,3.21639354]
["bitfinex","ETHUSD",1760082860825,0.1152,4330.5,4330.4,9.74839354]
["bitfinex","ETHUSD",1760082863363,0.1152,4330.5,4330.4,9.27645549]
["bitfinex","ETHUSD",1760082865352,0.1152,4330.5,4330.4,8.84125549]
["bitfinex","ETHUSD",1760082865684,0.1152,4330.5,4330.4,14.66829063]
["bitfinex","ETHUSD",1760082865885,0.1152,4330.5,4330.4,15.10349063]
["bitfinex","ETHUSD",1760082866183,0.1152,4330.5,4330.4,6.532]
["bitfinex","ETHUSD",1760082866583,0.1152,4330.5,4330.4,8.84125549]
["bitfinex","ETHUSD",1760082867351,0.1152,4330.5,4330.4,9.29325549]
["bitfinex","ETHUSD",1760082870082,0.1172,4330.5,4330.4,9.29325549]
["bitfinex","ETHUSD",1760082875900,0.1172,4330.5,4330.4,8.84125549]
["bitfinex","ETHUSD",1760082876100,0.1172,4330.5,4330.4,6.532]
["bitfinex","ETHUSD",1760082876482,0.3245,4330.5,4329.4,0.452]
["bitfinex","ETHUSD",1760082876688,0.3245,4330.5,4329.9,6.527]
["bitfinex","ETHUSD",1760082876689,0.1152,4330.1,4329.9,6.527]
["bitfinex","ETHUSD",1760082876998,0.1152,4330.1,4329.8,2.403]
["bitfinex","ETHUSD",1760082876999,0.2073,4330.0,4329.8,2.30955181]
["bitfinex","ETHUSD",1760082877198,0.2073,4330.0,4329.9,6.527]
["bitfinex","ETHUSD",1760082877510,0.1152,4330.1,4329.9,8.83652215]
["bitfinex","ETHUSD",1760082877710,0.1152,4330.1,4330.0,2.30946882]
["bitfinex","ETHUSD",1760082877922,0.1152,4330.1,4330.0,3.4786157]
["bitfinex","ETHUSD",1760082878107,0.1152,4330.4,4330.3,2.30927366]
["bitfinex","ETHUSD",1760082878272,0.1152,4330.4,4330.3,8.83627366]
["bitfinex","ETHUSD",1760082879307,0.1152,4330.4,4330.3,6.527]
["bitfinex","ETHUSD",1760082879825,0.1152,4330.4,4330.3,8.83630882]
["bitfinex","ETHUSD",1760082880174,0.002,4330.5,4330.3,8.83630882]
["bitfinex","ETHUSD",1760082880175,0.002,4330.5,4330.4,2.30925549]
["bitfinex","ETHUSD",1760082880378,0.002,4330.5,4330.4,8.58829063]
["bitfinex","ETHUSD",1760082880925,0.002,4330.5,4330.4,10.50829063]
["bitfinex","ETHUSD",1760082882223,0.002,4330.5,4330.4,20.12229063]
["bitfinex","ETHUSD",1760082882404,0.002,4330.5,4330.4,22.37406108]
["bitfinex","ETHUSD",1760082884913,0.002,4330.5,4330.4,22.46657005]
["bitfinex","ETHUSD",1760082886818,0.002,4330.5,4330.4,12.85257005]
["bitfinex","ETHUSD",1760082887005,0.002,4330.5,4330.4,6.93302594]
["bitfinex","ETHUSD",1760082887212,0.002,4330.5,4330.4,15.86102594]
["bitfinex","ETHUSD",1760082887407,0.002,4330.5,4330.4,6.93302594]
["bitfinex","ETHUSD",1760082887610,0.002,4330.5,4330.4,15.86102594]
["bitfinex","ETHUSD",1760082890328,0.002,4330.5,4330.4,15.97622594]
["bitfinex","ETHUSD",1760082895065,0.002,4330.5,4330.4,21.80126108]
["bitfinex","ETHUSD",1760082899447,0.002,4330.5,4330.4,21.68606108]
["bitfinex","ETHUSD",1760082899652,0.002,4330.5,4330.4,22.01804366]
["bitfinex","ETHUSD",1760082899851,0.002,4330.5,4330.4,22.11055263]
["bitfinex","ETHUSD",1760082900170,0.002,4331.0,4330.9,2.30898889]
["bitfinex","ETHUSD",1760082900370,0.002,4331.0,4330.9,16.80892292]
["bitfinex","ETHUSD",1760082900674,0.002,4331.0,4330.9,10.75222292]
["bitfinex","ETHUSD",1760082900971,0.002,4331.0,4330.9,19.67722292]
["bitfinex","ETHUSD",1760082902072,0.002,4331.8,4331.7,2.30856245]
["bitfinex","ETHUSD",1760082902285,0.002,4331.8,4331.7,17.05959759]
["bitfinex","ETHUSD",1760082902490,0.002,4331.8,4331.7,19.46172169]
["bitfinex","ETHUSD",1760082902785,0.20433536,4333.1,4332.7,2.30800702]
["bitfinex","ETHUSD",1760082902990,2.39994564,4333.8,4332.9,2.30789781]
["bitfinex","ETHUSD",1760082903202,1.93,4333.9,4333.0,5.463]
["bitfinex","ETHUSD",1760082903203,0.01,4333.9,4333.0,5.463]
["bitfinex","ETHUSD",1760082903485,2.5536,4333.7,4333.0,5.463]
["bitfinex","ETHUSD",1760082903653,0.6336,4333.7,4333.0,7.77086571]
["bitfinex","ETHUSD",1760082904086,0.01,4333.9,4333.0,5.463]
["bitfinex","ETHUSD",1760082904287,0.01,4333.9,4333.3,2.30770016]
["bitfinex","ETHUSD",1760082904288,0.03884238,4333.9,4333.3,2.30770016]
["bitfinex","ETHUSD",1760082904462,0.03884238,4333.9,4333.4,6.527]
["bitfinex","ETHUSD",1760082904666,0.2044,4333.8,4333.4,8.83464504]
["bitfinex","ETHUSD",1760082904862,0.2044,4333.7,4333.4,8.83464504]
["bitfinex","ETHUSD",1760082905068,0.2044,4333.6,4333.4,2.30764504]
["bitfinex","ETHUSD",1760082905266,0.2044,4333.6,4333.3,2.3077085]
["bitfinex","ETHUSD",1760082905464,0.2044,4333.6,4333.4,8.83365485]
["bitfinex","ETHUSD",1760082905861,0.2044,4333.6,4333.5,2.30760355]
["bitfinex","ETHUSD",1760082906787,0.01,4333.9,4333.4,6.526]
["bitfinex","ETHUSD",1760082906989,0.01,4333.9,4333.8,2.30744381]
["bitfinex","ETHUSD",1760082907289,0.01,4333.9,4333.8,8.83244381]
["bitfinex","ETHUSD",1760082908356,0.01,4333.9,4333.8,9.29774381]
["bitfinex","ETHUSD",1760082910309,0.01,4333.9,4333.8,8.83244381]
["bitfinex","ETHUSD",1760082910523,0.01,4333.9,4333.8,8.83144381]
["bitfinex","ETHUSD",1760082911010,0.01,4333.9,4333.8,2.30744381]
["bitfinex","ETHUSD",1760082911203,0.01,4333.9,4333.8,8.83144381]
["bitfinex","ETHUSD",1760082912211,0.01,4333.9,4333.8,6.524]
["bitfinex","ETHUSD",1760082912513,0.01,4333.9,4333.8,8.83144381]
["bitfinex","ETHUSD",1760082914618,0.4141,4333.9,4333.8,6.523]
["bitfinex","ETHUSD",1760082914791,0.4141,4333.9,4333.0,2.42305181]
["bitfinex","ETHUSD",1760082914792,0.4141,4333.9,4333.0,0.1152]
["bitfinex","ETHUSD",1760082914987,0.1152,4333.3,4332.6,0.1152]
["bitfinex","ETHUSD",1760082915288,0.1152,4333.3,4332.8,2.30797636]
["bitfinex","ETHUSD",1760082915490,0.1152,4333.3,4333.2,2.30776331]
["bitfinex","ETHUSD",1760082915813,0.1152,4333.3,4333.2,8.83176331]
["bitfinex","ETHUSD",1760082916108,2.3,4333.5,4333.4,2.3076568]
["bitfinex","ETHUSD",1760082916309,0.01,4333.9,4333.5,2.30760355]
["bitfinex","ETHUSD",1760082916539,0.01,4333.9,4333.6,8.8305503]
["bitfinex","ETHUSD",1760082916694,0.01,4333.9,4333.6,9.2958503]
["bitfinex","ETHUSD",1760082916895,0.01,4333.9,4333.7,0.4653]
["bitfinex","ETHUSD",1760082917099,0.01,4333.9,4333.8,6.523]
["bitfinex","ETHUSD",1760082917283,0.01,4333.9,4333.8,1.75248854]
["bitfinex","ETHUSD",1760082917488,0.01,4333.9,4333.8,0.4653]
["bitfinex","ETHUSD",1760082917855,0.01,4333.9,4333.4,1.16047201]
["bitfinex","ETHUSD",1760082918116,0.01,4333.9,4333.6,2.30750069]
["bitfinex","ETHUSD",1760082918506,0.01,4333.9,4333.7,2.30747818]
["bitfinex","ETHUSD",1760082918701,0.01,4333.9,4333.8,6.523]
["bitfinex","ETHUSD",1760082918907,0.01,4333.9,4333.8,2.30744381]
["bitfinex","ETHUSD",1760082919714,0.01,4333.9,4333.8,7.89344381]
["bitfinex","ETHUSD",1760082920305,0.01,4333.9,4333.8,2.30744381]
["bitfinex","ETHUSD",1760082920890,0.01,4333.9,4333.8,7.89344381]
["bitfinex","ETHUSD",1760082921943,0.01,4333.9,4333.8,8.35874381]
["bitfinex","ETHUSD",1760082922121,0.01,4333.9,4333.8,6.89282843]
["bitfinex","ETHUSD",1760082922451,0.01,4333.9,4333.8,5.586]
["bitfinex","ETHUSD",1760082922852,0.01,4333.9,4333.8,2.30744381]
["bitfinex","ETHUSD",1760082923565,0.01,4333.9,4333.5,0.4653]
["bitfinex","ETHUSD",1760082923775,0.01,4333.9,4333.6,8.923]
["bitfinex","ETHUSD",1760082923924,0.01,4333.9,4333.1,0.4653]
["bitfinex","ETHUSD",1760082924125,0.01,4333.9,4332.3,0.221]
["bitfinex","ETHUSD",1760082924126,0.1999,4333.9,4333.5,2.30756272]
["bitfinex","ETHUSD",1760082924459,0.1999,4333.9,4333.6,2.72354789]
["bitfinex","ETHUSD",1760082924741,0.01,4333.9,4333.5,2.30759548]
["bitfinex","ETHUSD",1760082924946,0.01,4333.9,4333.6,2.30754322]
["bitfinex","ETHUSD",1760082925149,0.01,4333.9,4333.5,2.30759946]
["bitfinex","ETHUSD",1760082925656,0.01,4333.9,4333.6,6.521]
["bitfinex","ETHUSD",1760082926227,0.1999,4333.9,4333.6,6.521]
["bitfinex","ETHUSD",1760082926558,0.1899,4333.8,4333.7,6.521]
["bitfinex","ETHUSD",1760082926974,0.1152,4333.7,4332.9,0.1152]
["bitfinex","ETHUSD",1760082927177,0.1152,4333.7,4332.0,5.82703514]
["bitfinex","ETHUSD",1760082927178,3.16019467,4333.6,4333.5,0.001]
["bitfinex","ETHUSD",1760082927764,5.08019467,4333.6,4333.5,0.001]
["bitfinex","ETHUSD",1760082927973,5.0513503,4333.6,4333.5,0.001]
["bitfinex","ETHUSD",1760082930530,0.8238,4333.6,4333.5,0.001]
["bitfinex","ETHUSD",1760082930836,0.012,4333.9,4333.5,0.001]
["bitfinex","ETHUSD",1760082931043,0.6456,4333.9,4333.5,0.001]
["bitfinex","ETHUSD",1760082931243,0.836,4333.9,4333.5,0.001]
["bitfinex","ETHUSD",1760082931440,0.012,4333.9,4333.5,0.001]
["bitfinex","ETHUSD",1760082931643,0.1152,4333.6,4333.5,6.8025007]
["bitfinex","ETHUSD",1760082932270,0.1152,4333.6,4333.5,7.2331007]
["bitfinex","ETHUSD",1760082935859,0.1152,4333.6,4333.5,4.49492542]
["bitfinex","ETHUSD",1760082936064,0.3034,4333.6,4333.5,0.001]
["bitfinex","ETHUSD",1760082936264,0.3034,4333.6,4333.5,0.099]
["bitfinex","ETHUSD",1760082936449,0.3034,4333.6,4333.5,0.001]
["bitfinex","ETHUSD",1760082946797,0.1152,4333.6,4333.5,0.001]
["bitfinex","ETHUSD",1760082947686,0.1172,4333.6,4333.5,0.001]
["bitfinex","ETHUSD",1760082948085,0.1172,4333.6,4333.5,2.30860355]
["bitfinex","ETHUSD",1760082948396,0.1172,4333.6,4333.5,0.001]
["bitfinex","ETHUSD",1760082950304,0.1172,4333.6,4333.5,2.30860355]
["bitfinex","ETHUSD",1760082950470,0.002,4333.6,4333.5,2.85143279]
["bitfinex","ETHUSD",1760082950977,0.002,4333.6,4333.5,3.29743279]
["bitfinex","ETHUSD",1760082951997,0.002,4333.6,4333.5,2.85143279]
["bitfinex","ETHUSD",1760082952211,0.002,4333.6,4333.5,3.29743279]
["bitfinex","ETHUSD",1760082954601,0.002,4333.6,4333.5,5.21743279]
["bitfinex","ETHUSD",1760082960786,0.002,4333.6,4333.5,14.13343279]
["bitfinex","ETHUSD",1760082963478,0.002,4333.6,4333.5,5.21743279]
["bitfinex","ETHUSD",1760082963885,0.002,4333.6,4333.5,14.13343279]
["bitfinex","ETHUSD",1760082964503,0.002,4333.6,4333.5,14.24863279]
["bitfinex","ETHUSD",1760082968604,0.002,4334.0,4333.9,2.30739057]
["bitfinex","ETHUSD",1760082968833,0.002,4334.0,4333.9,18.24731747]
["bitfinex","ETHUSD",1760082969036,0.002,4334.0,4333.9,18.81221747]
["bitfinex","ETHUSD",1760082971047,0.002,4334.0,4333.9,12.29821747]
["bitfinex","ETHUSD",1760082971235,0.002,4334.0,4333.9,21.21321747]
["bitfinex","ETHUSD",1760082975239,0.002,4334.4,4333.9,21.21321747]
["bitfinex","ETHUSD",1760082975240,0.002,4334.4,4334.3,2.30717762]
["bitfinex","ETHUSD",1760082975445,0.002,4334.4,4334.3,18.13152819]
["bitfinex","ETHUSD",1760082975750,0.002,4334.4,4334.3,18.58122819]
["bitfinex","ETHUSD",1760082976113,0.002,4334.4,4334.3,12.06722819]
["bitfinex","ETHUSD",1760082976310,0.002,4334.4,4334.3,20.98222819]
["bitfinex","ETHUSD",1760082982373,0.002,4334.4,4334.3,0.1152]
["bitfinex","ETHUSD",1760082982585,0.002,4334.4,4334.0,0.1152]
["bitfinex","ETHUSD",1760082982753,0.1868,4334.3,4334.1,0.571]
["bitfinex","ETHUSD",1760082982945,0.002,4334.4,4334.1,0.571]
["bitfinex","ETHUSD",1760082982946,0.1868,4334.2,4334.1,0.571]
["bitfinex","ETHUSD",1760082983149,0.1868,4334.2,4334.1,6.513]
["bitfinex","ETHUSD",1760082983553,0.002,4334.4,4334.1,6.513]
["bitfinex","ETHUSD",1760082983747,0.002,4334.4,4334.3,2.30717762]
["bitfinex","ETHUSD",1760082983979,0.002,4334.4,4334.3,8.82017762]
["bitfinex","ETHUSD",1760082984179,0.002,4334.4,4334.3,6.513]
["bitfinex","ETHUSD",1760082984583,0.002,4334.4,4334.2,2.30722927]
["bitfinex","ETHUSD",1760082984964,0.002,4334.4,4333.9,0.1152]
["bitfinex","ETHUSD",1760082985165,0.1888,4334.4,4334.1,0.001]
["bitfinex","ETHUSD",1760082985393,0.002,4334.4,4334.1,0.001]
["bitfinex","ETHUSD",1760082985965,0.002,4334.4,4334.2,2.711]
["bitfinex","ETHUSD",1760082986163,0.1868,4334.3,4334.1,0.001]
["bitfinex","ETHUSD",1760082986473,0.002,4334.4,4334.1,0.001]
["bitfinex","ETHUSD",1760082986785,0.1868,4334.3,4334.1,0.001]
["bitfinex","ETHUSD",1760082986987,0.002,4334.4,4334.1,0.001]
["bitfinex","ETHUSD",1760082986988,0.1868,4334.2,4334.1,0.001]
["bitfinex","ETHUSD",1760082987160,0.1868,4334.2,4334.1,1.931]
["bitfinex","ETHUSD",1760082987688,0.002,4334.4,4334.1,1.931]
["bitfinex","ETHUSD",1760082987999,0.1868,4334.3,4334.1,1.931]
["bitfinex","ETHUSD",1760082990276,0.1868,4334.3,4334.1,0.001]
["bitfinex","ETHUSD",1760082990482,0.1868,4334.3,4334.2,6.514]
["bitfinex","ETHUSD",1760082990665,0.002,4334.4,4334.2,6.514]
["bitfinex","ETHUSD",1760082991480,0.1888,4334.4,4334.2,6.514]
["bitfinex","ETHUSD",1760082991678,0.1868,4334.3,4334.2,6.514]
["bitfinex","ETHUSD",1760082991878,2.49397865,4334.3,4334.1,0.001]
["bitfinex","ETHUSD",1760082992186,0.02884038,4334.2,4334.1,0.001]
["bitfinex","ETHUSD",1760082992792,0.1868,4334.2,4334.1,0.001]
["bitfinex","ETHUSD",1760082993159,0.02883972,4334.3,4334.1,0.001]
["bitfinex","ETHUSD",1760082993792,0.03083905,4334.4,4334.1,0.001]
["bitfinex","ETHUSD",1760082993991,0.1868,4334.3,4334.1,0.001]
["bitfinex","ETHUSD",1760082994762,0.03083905,4334.4,4334.1,0.001]
["bitfinex","ETHUSD",1760082995094,0.1868,4334.2,4334.1,0.001]
["bitfinex","ETHUSD",1760082995588,0.21564038,4334.2,4334.1,0.001]
["bitfinex","ETHUSD",1760082995963,0.1868,4334.2,4334.1,0.001]
["bitfinex","ETHUSD",1760082997297,0.03083905,4334.4,4334.1,0.001]
["bitfinex","ETHUSD",1760082997474,0.21763905,4334.4,4334.1,0.001]
["bitfinex","ETHUSD",1760082997670,0.03083905,4334.4,4334.1,0.001]
["bitfinex","ETHUSD",1760082997870,0.1868,4334.3,4334.1,0.001]
["bitfinex","ETHUSD",1760082998066,0.03083905,4334.4,4334.1,0.001]
["bitfinex","ETHUSD",1760082998266,0.1868,4334.3,4334.1,0.001]
["bitfinex","ETHUSD",1760082999068,0.1868,4334.2,4334.1,0.001]
["bitfinex","ETHUSD",1760082999266,0.21564038,4334.2,4334.1,0.001]
["bitfinex","ETHUSD",1760082999580,3.15647124,4334.2,4334.1,0.001]
["bitfinex","ETHUSD",1760083000902,8.97550491,4334.2,4334.1,0.001]
["bitfinex","ETHUSD",1760083001199,10.86666453,4334.2,4334.1,0.001]
["bitfinex","ETHUSD",1760083001399,10.95915446,4334.2,4334.1,0.001]
["bitfinex","ETHUSD",1760083001988,5.14012079,4334.2,4334.1,0.001]
["bitfinex","ETHUSD",1760083002198,10.95915446,4334.2,4334.1,0.001]
["bitfinex","ETHUSD",1760083004995,17.47415446,4334.2,4334.1,0.001]
["bitfinex","ETHUSD",1760083005396,23.29318813,4334.2,4334.1,0.001]
["bitfinex","ETHUSD",1760083009202,23.29318813,4334.2,4333.6,0.001]
["bitfinex","ETHUSD",1760083009203,4.86109705,4333.7,4333.6,0.001]
["bitfinex","ETHUSD",1760083009406,4.86109705,4333.7,4333.5,0.001]
["bitfinex","ETHUSD",1760083009407,4.9763503,4333.6,4333.5,0.001]
["bitfinex","ETHUSD",1760083009569,5.1634503,4333.6,4333.5,0.001]
["bitfinex","ETHUSD",1760083010000,5.25595713,4333.6,4333.5,0.001]
["bitfinex","ETHUSD",1760083010402,11.0749908,4333.6,4333.5,0.001]
["bitfinex","ETHUSD",1760083010706,5.25595713,4333.6,4333.5,0.001]
["bitfinex","ETHUSD",1760083011478,5.37312145,4333.6,4333.5,0.001]
["bitfinex","ETHUSD",1760083012807,2.94141657,4333.1,4332.6,0.001]
["bitfinex","ETHUSD",1760083013005,10.6806633,4332.7,4332.6,0.001]
["bitfinex","ETHUSD",1760083013198,10.6806633,4332.7,4331.1,2.42]
["bitfinex","ETHUSD",1760083013199,2.94189601,4332.2,4331.1,0.01]
["bitfinex","ETHUSD",1760083013375,17.22578338,4332.2,4331.1,0.01]
["bitfinex","ETHUSD",1760083013572,17.38402968,4332.2,4331.1,0.01]
["bitfinex","ETHUSD",1760083013996,18.52817334,4332.2,4331.1,0.01]
["bitfinex","ETHUSD",1760083014615,18.52817334,4332.2,4332.1,1e-08]
["bitfinex","ETHUSD",1760083014616,26.74920701,4332.2,4332.1,1e-08]
["bitfinex","ETHUSD",1760083014818,20.93017334,4332.2,4332.1,1e-08]
["bitfinex","ETHUSD",1760083019180,2.49539601,4332.2,4332.1,1e-08]
["bitfinex","ETHUSD",1760083019401,3.12899601,4332.2,4332.1,1e-08]
["bitfinex","ETHUSD",1760083019614,10.86802968,4332.2,4332.1,1e-08]
["bitfinex","ETHUSD",1760083019815,17.38602968,4332.2,4332.1,1e-08]
["bitfinex","ETHUSD",1760083020320,17.84905519,4332.2,4332.1,1e-08]
["bitfinex","ETHUSD",1760083020614,23.66808886,4332.2,4332.1,1e-08]
["bitfinex","ETHUSD",1760083020817,23.66808886,4332.2,4332.1,0.00100001]
["bitfinex","ETHUSD",1760083021109,17.84905519,4332.2,4332.1,0.00100001]
["bitfinex","ETHUSD",1760083021322,18.54306989,4332.2,4332.1,0.00100001]
["bitfinex","ETHUSD",1760083023527,18.51298734,4332.2,4332.1,0.00100001]
["bitfinex","ETHUSD",1760083030221,19.00871095,4332.2,4332.1,0.00100001]
["bitfinex","ETHUSD",1760083030401,2.94216245,4331.7,4331.6,0.001]
["bitfinex","ETHUSD",1760083030601,23.04808682,4331.7,4331.6,0.001]
["bitfinex","ETHUSD",1760083030827,23.17902979,4331.7,4331.6,0.001]
["bitfinex","ETHUSD",1760083031013,23.27157129,4331.7,4331.6,0.001]
["bitfinex","ETHUSD",1760083031217,23.76738127,4331.7,4331.6,0.001]
["bitfinex","ETHUSD",1760083033357,17.9483476,4331.7,4331.6,0.001]
["bitfinex","ETHUSD",1760083033723,17.45253762,4331.7,4331.6,0.001]
["bitfinex","ETHUSD",1760083034152,17.94863603,4331.7,4331.6,0.001]
["bitfinex","ETHUSD",1760083039257,2.94237565,4331.3,4331.2,0.001]
["bitfinex","ETHUSD",1760083039458,9.46237565,4331.3,4331.2,0.001]
["bitfinex","ETHUSD",1760083039668,9.62217565,4331.3,4331.2,0.001]
["bitfinex","ETHUSD",1760083039873,11.54217565,4331.3,4331.2,0.001]
["bitfinex","ETHUSD",1760083040521,9.2334,4331.3,4331.2,0.001]
["bitfinex","ETHUSD",1760083040872,11.54217565,4331.3,4331.2,0.001]
["bitfinex","ETHUSD",1760083041725,17.36120932,4331.3,4331.2,0.001]
["bitfinex","ETHUSD",1760083041937,17.85916482,4331.3,4331.2,0.001]
["bitfinex","ETHUSD",1760083045678,12.04013115,4331.3,4331.2,0.001]
["bitfinex","ETHUSD",1760083047850,11.54217565,4331.3,4331.2,0.001]
["bitfinex","ETHUSD",1760083048879,12.04069674,4331.3,4331.2,0.001]
["bitfinex","ETHUSD",1760083049580,19.52201823,4331.3,4331.2,0.001]
["bitfinex","ETHUSD",1760083049750,18.89984053,4331.3,4331.2,0.001]
["bitfinex","ETHUSD",1760083050740,4.8626422,4330.8,4330.7,0.001]
["bitfinex","ETHUSD",1760083050946,11.88216329,4330.8,4330.7,0.001]
["bitfinex","ETHUSD",1760083051376,12.73612894,4330.8,4330.7,0.001]
["bitfinex","ETHUSD",1760083052473,12.04196329,4330.8,4330.7,0.001]
["bitfinex","ETHUSD",1760083053485,12.73612894,4330.8,4330.7,0.001]
["bitfinex","ETHUSD",1760083054185,12.04196329,4330.8,4330.7,0.001]
["bitfinex","ETHUSD",1760083054491,11.5434422,4330.8,4330.7,0.001]
["bitfinex","ETHUSD",1760083055045,5.0224422,4330.8,4330.7,0.001]
["bitfinex","ETHUSD",1760083055363,9.2344,4330.8,4330.7,0.001]
["bitfinex","ETHUSD",1760083055745,7.3144,4330.8,4330.7,0.001]
["bitfinex","ETHUSD",1760083056482,0.7934,4330.8,4330.7,0.001]
["bitfinex","ETHUSD",1760083057401,0.82226302,4330.8,4330.7,0.001]
["bitfinex","ETHUSD",1760083060816,0.18866302,4330.8,4330.7,0.001]
["bitfinex","ETHUSD",1760083061103,0.82226302,4330.8,4330.7,0.001]
["bitfinex","ETHUSD",1760083061398,0.7934,4330.8,4330.7,0.001]
["bitfinex","ETHUSD",1760083062685,0.82226302,4330.8,4330.7,0.001]
["bitfinex","ETHUSD",1760083063494,0.7934,4330.8,4330.7,0.001]
["bitfinex","ETHUSD",1760083064494,0.1598,4330.8,4330.7,0.001]
["bitfinex","ETHUSD",1760083064699,2.61406608,4331.5,4330.7,0.001]
["bitfinex","ETHUSD",1760083064919,0.6336,4331.1,4330.7,0.001]
["bitfinex","ETHUSD",1760083065423,0.1598,4331.1,4330.7,0.001]
["bitfinex","ETHUSD",1760083065567,0.002,4331.6,4330.8,2.30899085]
["bitfinex","ETHUSD",1760083065920,0.1152,4330.9,4330.8,2.30899085]
["bitfinex","ETHUSD",1760083066125,0.1152,4330.9,4330.8,3.27208431]
["bitfinex","ETHUSD",1760083066268,0.1152,4330.9,4330.8,3.73388431]
["bitfinex","ETHUSD",1760083067102,0.1152,4331.4,4330.8,9.86489346]
["bitfinex","ETHUSD",1760083067268,0.1152,4331.4,4331.2,6.85914379]
["bitfinex","ETHUSD",1760083067468,0.1152,4331.4,4331.3,2.30877565]
["bitfinex","ETHUSD",1760083067678,0.1152,4331.4,4331.3,3.91345334]
["bitfinex","ETHUSD",1760083068127,0.1152,4331.4,4331.3,3.45645334]
["bitfinex","ETHUSD",1760083069105,0.1152,4331.4,4331.3,3.91345334]
["bitfinex","ETHUSD",1760083070305,0.1152,4331.4,4331.3,1.14767769]
["bitfinex","ETHUSD",1760083070504,0.1152,4331.4,4331.3,2.30877565]
["bitfinex","ETHUSD",1760083070700,0.1152,4331.4,4331.3,8.82877565]
["bitfinex","ETHUSD",1760083071288,0.1152,4331.4,4330.8,0.96309346]
["bitfinex","ETHUSD",1760083071604,0.2622,4331.4,4331.0,2.30892067]
["bitfinex","ETHUSD",1760083071771,0.2622,4331.4,4330.9,1.267]
["bitfinex","ETHUSD",1760083072214,0.1152,4331.4,4331.2,2.30877704]
["bitfinex","ETHUSD",1760083072417,0.147,4331.3,4330.7,0.458]
["bitfinex","ETHUSD",1760083072594,0.147,4331.3,4330.7,2.31008241]
["bitfinex","ETHUSD",1760083072796,0.147,4331.3,4330.9,2.30898194]
["bitfinex","ETHUSD",1760083073117,0.147,4331.3,4330.8,2.30898909]
["bitfinex","ETHUSD",1760083073281,0.147,4331.3,4330.9,6.52]
["bitfinex","ETHUSD",1760083073487,0.147,4331.2,4330.9,6.52]
["bitfinex","ETHUSD",1760083073806,0.1152,4331.4,4330.7,0.001]
["bitfinex","ETHUSD",1760083074012,0.2622,4331.4,4330.9,6.52]
["bitfinex","ETHUSD",1760083074525,0.2622,4331.4,4331.0,2.30892278]
["bitfinex","ETHUSD",1760083075199,0.1152,4331.4,4331.1,2.30888227]
["bitfinex","ETHUSD",1760083075403,0.1152,4331.4,4331.2,2.30880889]
["bitfinex","ETHUSD",1760083075720,0.1152,4331.4,4331.3,2.30877565]
["bitfinex","ETHUSD",1760083076790,0.002,4331.6,4331.5,2.30866905]
["bitfinex","ETHUSD",1760083076992,0.002,4331.6,4331.5,15.68681284]
["bitfinex","ETHUSD",1760083077313,0.002,4331.6,4331.5,9.16781284]
["bitfinex","ETHUSD",1760083077711,0.002,4331.6,4331.5,15.68681284]
["bitfinex","ETHUSD",1760083077916,0.002,4331.6,4331.5,2.30866905]
["bitfinex","ETHUSD",1760083078302,0.002,4331.6,4331.5,8.82766905]
["bitfinex","ETHUSD",1760083080428,0.002,4331.6,4331.2,2.30878223]
["bitfinex","ETHUSD",1760083080631,0.147,4331.5,4330.7,0.001]
["bitfinex","ETHUSD",1760083080801,0.2622,4331.5,4330.9,2.30898676]
["bitfinex","ETHUSD",1760083081123,0.2622,4331.5,4331.0,6.078]
["bitfinex","ETHUSD",1760083081324,0.2622,4331.5,4331.1,6.519]
["bitfinex","ETHUSD",1760083081634,0.2622,4331.5,4331.0,2.30891607]
["bitfinex","ETHUSD",1760083081955,0.1152,4331.0,4330.8,0.001]
["bitfinex","ETHUSD",1760083082141,3.11845125,4330.9,4330.8,0.001]
["bitfinex","ETHUSD",1760083082329,0.80946236,4330.9,4330.8,0.001]
["bitfinex","ETHUSD",1760083082526,3.11845125,4330.9,4330.8,0.001]
["bitfinex","ETHUSD",1760083082852,0.80946236,4330.9,4330.8,0.001]
["bitfinex","ETHUSD",1760083083353,0.77925294,4330.9,4330.8,0.001]
["bitfinex","ETHUSD",1760083083710,0.60339058,4330.9,4330.8,0.001]
["bitfinex","ETHUSD",1760083083936,0.147,4331.2,4330.8,0.001]
["bitfinex","ETHUSD",1760083084219,0.147,4331.4,4330.8,2.31000242]
["bitfinex","ETHUSD",1760083084418,0.1152,4331.0,4330.9,3.486]
["bitfinex","ETHUSD",1760083084650,0.1152,4331.0,4330.9,5.79498889]
["bitfinex","ETHUSD",1760083085144,0.1152,4331.0,4330.8,2.77206078]
["bitfinex","ETHUSD",1760083085547,0.2622,4331.0,4330.9,6.519]
["bitfinex","ETHUSD",1760083085723,0.147,4330.9,4330.8,0.001]
["bitfinex","ETHUSD",1760083086124,0.147,4330.9,4330.8,6.52]
["bitfinex","ETHUSD",1760083086462,0.1152,4331.0,4330.8,6.52]
["bitfinex","ETHUSD",1760083086626,0.1152,4331.0,4330.9,2.30898889]
["bitfinex","ETHUSD",1760083086815,0.1152,4331.0,4330.9,3.42289865]
["bitfinex","ETHUSD",1760083087031,0.08411313,4331.0,4330.9,3.42289865]
["bitfinex","ETHUSD",1760083087435,0.08411313,4331.0,4330.9,1.11390976]
["bitfinex","ETHUSD",1760083088368,0.08411313,4331.0,4330.9,3.42289865]
["bitfinex","ETHUSD",1760083088568,0.08411313,4331.0,4330.9,8.82798889]
["bitfinex","ETHUSD",1760083091173,0.08411313,4331.0,4330.8,0.001]
["bitfinex","ETHUSD",1760083091346,0.08411313,4331.0,4330.9,6.519]
["bitfinex","ETHUSD",1760083091542,0.08411313,4331.0,4330.8,0.001]
["bitfinex","ETHUSD",1760083092041,0.08411313,4331.0,4330.8,3.923]
["bitfinex","ETHUSD",1760083092241,0.147,4330.9,4330.8,3.923]
["bitfinex","ETHUSD",1760083094149,0.7806,4330.9,4330.8,0.001]
["bitfinex","ETHUSD",1760083094550,3.08958889,4330.9,4330.8,0.001]
["bitfinex","ETHUSD",1760083094762,3.11845125,4330.9,4330.8,0.001]
["bitfinex","ETHUSD",1760083100383,5.13100645,4330.9,4330.8,0.001]
["bitfinex","ETHUSD",1760083100580,5.10214409,4330.9,4330.8,0.001]
["bitfinex","ETHUSD",1760083100884,5.59911589,4330.9,4330.8,0.001]
["bitfinex","ETHUSD",1760083101065,12.11911589,4330.9,4330.8,0.001]
["bitfinex","ETHUSD",1760083101272,11.62214409,4330.9,4330.8,0.001]
["bitfinex","ETHUSD",1760083102461,12.11877877,4330.9,4330.8,0.001]
["bitfinex","ETHUSD",1760083103145,11.62214409,4330.9,4330.8,0.001]
["bitfinex","ETHUSD",1760083103582,12.11858345,4330.9,4330.8,0.001]
["bitfinex","ETHUSD",1760083104285,11.62214409,4330.9,4330.8,0.001]
["bitfinex","ETHUSD",1760083109597,17.45307107,4330.9,4330.8,0.001]
["bitfinex","ETHUSD",1760083111402,19.75307107,4330.9,4330.8,0.001]
["bitfinex","ETHUSD",1760083112511,13.92214409,4330.9,4330.8,0.001]
["bitfinex","ETHUSD",1760083113300,13.92214409,4330.9,4330.8,0.001]
["bitfinex","ETHUSD",1760083114032,19.75307107,4330.9,4330.8,0.001]
["bitfinex","ETHUSD",1760083121240,26.08038057,4330.9,4330.8,0.001]
["bitfinex","ETHUSD",1760083121443,0.6336,4330.4,4330.3,0.001]
["bitfinex","ETHUSD",1760083121649,15.41839267,4330.4,4330.3,0.001]
["bitfinex","ETHUSD",1760083121813,15.8859095,4330.4,4330.3,0.001]
["bitfinex","ETHUSD",1760083122013,16.0329095,4330.4,4330.3,0.001]
["bitfinex","ETHUSD",1760083122214,18.43503923,4330.4,4330.3,0.001]
["bitfinex","ETHUSD",1760083122717,26.18596621,4330.4,4330.3,0.001]
["bitfinex","ETHUSD",1760083124447,26.65495651,4330.4,4330.3,0.001]
["bitfinex","ETHUSD",1760083129140,2.30981382,4329.4,4328.6,0.001]
["bitfinex","ETHUSD",1760083129376,16.74024955,4329.2,4328.6,0.001]
["bitfinex","ETHUSD",1760083129547,11.40633148,4329.2,4328.6,0.001]
["bitfinex","ETHUSD",1760083129751,11.64733253,4329.2,4328.6,0.001]
["bitfinex","ETHUSD",1760083133382,11.15032362,4329.2,4328.6,0.001]
["bitfinex","ETHUSD",1760083135466,5.31939664,4329.2,4328.6,0.001]
["bitfinex","ETHUSD",1760083135785,11.15032362,4329.2,4328.6,0.001]
["bitfinex","ETHUSD",1760083137264,5.31939664,4329.2,4328.6,0.001]
["bitfinex","ETHUSD",1760083137465,11.15032362,4329.2,4328.6,0.001]
["bitfinex","ETHUSD",1760083139278,5.31939664,4329.2,4328.6,0.001]
["bitfinex","ETHUSD",1760083139483,11.15032362,4329.2,4328.6,0.001]
["bitfinex","ETHUSD",1760083140676,24.57703506,4329.2,4329.1,1e-08]
["bitfinex","ETHUSD",1760083141974,8.77468938,4328.7,4328.6,0.001]
["bitfinex","ETHUSD",1760083142169,24.82547384,4328.7,4328.6,0.001]
["bitfinex","ETHUSD",1760083142370,24.97387384,4328.7,4328.6,0.001]
["bitfinex","ETHUSD",1760083142570,24.47808938,4328.7,4328.6,0.001]
["bitfinex","ETHUSD",1760083142789,25.06627572,4328.7,4328.6,0.001]
["bitfinex","ETHUSD",1760083148014,18.60174874,4328.7,4328.6,0.001]
["bitfinex","ETHUSD",1760083148216,18.1061864,4328.7,4328.6,0.001]
["bitfinex","ETHUSD",1760083148398,11.5711864,4328.7,4328.6,0.001]
["bitfinex","ETHUSD",1760083148596,24.57071338,4328.7,4328.6,0.001]
["bitfinex","ETHUSD",1760083149100,23.93611338,4328.7,4328.6,0.001]
["bitfinex","ETHUSD",1760083149631,24.56971338,4328.7,4328.6,0.001]
["bitfinex","ETHUSD",1760083149832,18.7387864,4328.7,4328.6,0.001]
["bitfinex","ETHUSD",1760083150326,24.56971338,4328.7,4328.6,0.001]
["bitfinex","ETHUSD",1760083157959,18.6461624,4328.7,4328.6,0.001]
["bitfinex","ETHUSD",1760083160037,24.47708938,4328.7,4328.6,0.001]
["bitfinex","ETHUSD",1760083160645,24.97374612,4328.7,4328.6,0.001]
["bitfinex","ETHUSD",1760083161074,25.06635961,4328.7,4328.6,0.001]
["bitfinex","ETHUSD",1760083162844,25.68710824,4328.7,4328.6,0.001]
["bitfinex","ETHUSD",1760083163082,25.68711349,4328.7,4328.6,0.001]
["bitfinex","ETHUSD",1760083163287,0.6336,4328.2,4327.8,0.001]
["bitfinex","ETHUSD",1760083163486,15.68231157,4328.2,4327.8,0.001]
["bitfinex","ETHUSD",1760083163676,18.60891722,4328.2,4327.8,0.001]
["bitfinex","ETHUSD",1760083163987,18.70154508,4328.2,4327.8,0.001]
["bitfinex","ETHUSD",1760083165381,18.70154508,4328.2,4328.1,1e-08]
["bitfinex","ETHUSD",1760083166658,19.16587634,4328.2,4328.1,1e-08]
["bitfinex","ETHUSD",1760083166864,18.54517211,4328.2,4328.1,1e-08]
["bitfinex","ETHUSD",1760083168482,25.64517211,4328.2,4328.1,1e-08]
["bitfinex","ETHUSD",1760083169062,19.81424513,4328.2,4328.1,1e-08]
["bitfinex","ETHUSD",1760083169294,10.97081586,4328.2,4328.1,1e-08]
["bitfinex","ETHUSD",1760083169527,19.08144513,4328.2,4328.1,1e-08]
["bitfinex","ETHUSD",1760083169712,19.71504513,4328.2,4328.1,1e-08]
["bitfinex","ETHUSD",1760083169993,26.58528801,4328.2,4328.1,1e-08]
["bitfinex","ETHUSD",1760083171066,19.71504513,4328.2,4328.1,1e-08]
["bitfinex","ETHUSD",1760083171560,19.71500011,4328.2,4328.1,1e-08]
["bitfinex","ETHUSD",1760083171965,9.47216053,4328.2,4328.1,1e-08]
["bitfinex","ETHUSD",1760083172164,10.10576053,4328.2,4328.1,1e-08]
["bitfinex","ETHUSD",1760083175396,12.02576053,4328.2,4328.1,1e-08]
["bitfinex","ETHUSD",1760083182684,3.25895054,4328.2,4328.1,1e-08]
["bitfinex","ETHUSD",1760083182884,12.05264089,4328.2,4328.1,1e-08]
["bitfinex","ETHUSD",1760083183109,12.02376053,4328.2,4328.1,1e-08]
["bitfinex","ETHUSD",1760083183490,9.71333126,4328.2,4328.1,1e-08]
["bitfinex","ETHUSD",1760083183693,9.07973126,4328.2,4328.1,1e-08]
["bitfinex","ETHUSD",1760083183986,11.39016053,4328.2,4328.1,1e-08]
["bitfinex","ETHUSD",1760083184383,7.79333126,4328.2,4328.1,1e-08]
["bitfinex","ETHUSD",1760083184588,0.782,4328.2,4328.1,1e-08]
["bitfinex","ETHUSD",1760083184783,0.17728036,4328.2,4328.1,1e-08]
["bitfinex","ETHUSD",1760083185811,0.1484,4328.2,4328.1,1e-08]
["bitfinex","ETHUSD",1760083186210,0.6336,4328.3,4328.1,1e-08]
["bitfinex","ETHUSD",1760083186384,6.546,4328.4,4328.1,1e-08]
["bitfinex","ETHUSD",1760083186587,6.546,4328.4,4328.1,0.23116355]
["bitfinex","ETHUSD",1760083186783,0.1484,4328.3,4328.1,0.23116355]
["bitfinex","ETHUSD",1760083186988,0.6336,4328.4,4328.1,0.23116355]
["bitfinex","ETHUSD",1760083187188,0.1484,4328.2,4328.1,0.23116355]
["bitfinex","ETHUSD",1760083187504,6.546,4328.5,4328.1,0.23116355]
["bitfinex","ETHUSD",1760083187689,6.6944,4328.5,4328.1,1e-08]
["bitfinex","ETHUSD",1760083187890,6.546,4328.5,4328.1,1e-08]
["bitfinex","ETHUSD",1760083188589,6.546,4328.5,4328.1,2.31047979]
["bitfinex","ETHUSD",1760083189506,6.546,4328.5,4328.1,1e-08]
["bitfinex","ETHUSD",1760083189721,6.6944,4328.5,4328.1,1e-08]
["bitfinex","ETHUSD",1760083190023,0.17727903,4328.4,4328.1,1e-08]
["bitfinex","ETHUSD",1760083190522,0.6336,4328.6,4328.1,2.31048108]
["bitfinex","ETHUSD",1760083190726,0.782,4328.6,4328.2,0.23104811]
["bitfinex","ETHUSD",1760083191424,6.544,4328.9,4328.2,0.23104811]
["bitfinex","ETHUSD",1760083191590,6.544,4328.9,4328.3,2.31036475]
["bitfinex","ETHUSD",1760083191786,6.544,4328.9,4328.2,0.23104811]
["bitfinex","ETHUSD",1760083191994,0.1152,4328.4,4328.3,2.31037589]
["bitfinex","ETHUSD",1760083192186,0.002,4329.1,4328.7,2.31015968]
["bitfinex","ETHUSD",1760083192401,0.1152,4328.7,4328.5,9.18049441]
["bitfinex","ETHUSD",1760083192702,0.1152,4328.7,4328.6,2.75521577]
["bitfinex","ETHUSD",1760083192924,0.002,4329.1,4328.6,2.75521577]
["bitfinex","ETHUSD",1760083192925,0.002,4329.1,4328.7,2.3101624]
["bitfinex","ETHUSD",1760083193098,0.1152,4328.9,4328.8,2.31010903]
["bitfinex","ETHUSD",1760083193303,0.1152,4328.9,4328.8,3.94866832]
["bitfinex","ETHUSD",1760083193704,0.1152,4328.9,4328.8,3.50366832]
["bitfinex","ETHUSD",1760083194300,0.1152,4328.9,4328.8,3.93226832]
["bitfinex","ETHUSD",1760083195236,0.1152,4328.9,4328.8,1.19355929]
["bitfinex","ETHUSD",1760083195437,2.4152,4328.9,4328.5,2.31025961]
["bitfinex","ETHUSD",1760083195734,2.5649,4328.9,4328.5,8.85325961]
["bitfinex","ETHUSD",1760083195927,2.5649,4328.9,4328.6,2.31020548]
["bitfinex","ETHUSD",1760083196638,2.5649,4328.9,4328.6,2.31019285]
["bitfinex","ETHUSD",1760083196844,2.5649,4328.9,4328.7,2.31014415]
["bitfinex","ETHUSD",1760083197224,2.4152,4328.9,4328.6,1.11635618]
["bitfinex","ETHUSD",1760083197417,2.4152,4328.9,4328.7,2.3101624]
["bitfinex","ETHUSD",1760083198907,2.4152,4328.9,4328.6,1.11635618]
["bitfinex","ETHUSD",1760083199241,2.4152,4328.9,4328.8,2.31010903]
["bitfinex","ETHUSD",1760083199453,2.4152,4328.9,4328.8,2.92652807]
["bitfinex","ETHUSD",1760083200016,2.4152,4328.9,4328.8,3.35402807]
["bitfinex","ETHUSD",1760083200920,2.4152,4328.9,4328.8,9.89702807]
["bitfinex","ETHUSD",1760083201335,2.4152,4328.9,4328.8,9.46852807]
["bitfinex","ETHUSD",1760083201649,2.4152,4328.9,4328.8,9.89602807]
["bitfinex","ETHUSD",1760083201849,2.4152,4328.9,4328.8,0.61641904]
["bitfinex","ETHUSD",1760083202056,2.4152,4328.9,4328.8,9.46852807]
["bitfinex","ETHUSD",1760083202466,2.3,4328.9,4328.8,9.89602807]
["bitfinex","ETHUSD",1760083202647,0.002,4329.1,4329.0,2.31000231]
["bitfinex","ETHUSD",1760083202846,0.1152,4329.7,4329.3,2.30984033]
["bitfinex","ETHUSD",1760083203145,0.1152,4329.7,4329.0,10.40084823]
["bitfinex","ETHUSD",1760083203146,0.1152,4329.7,4329.0,8.20604592]
["bitfinex","ETHUSD",1760083203344,0.1152,4329.7,4329.2,2.30985422]
["bitfinex","ETHUSD",1760083203574,0.1152,4329.7,4329.3,6.542]
["bitfinex","ETHUSD",1760083203747,0.2656,4329.7,4329.3,8.85183781]
["bitfinex","ETHUSD",1760083203953,0.2656,4329.7,4329.4,0.88518378]
["bitfinex","ETHUSD",1760083204814,0.1152,4329.7,4329.4,0.88518378]
["bitfinex","ETHUSD",1760083205018,0.1504,4329.6,4329.4,6.541]
["bitfinex","ETHUSD",1760083205554,0.1152,4329.7,4329.4,6.541]
["bitfinex","ETHUSD",1760083206352,0.1152,4329.7,4329.4,6.54]
["bitfinex","ETHUSD",1760083206550,0.1152,4329.7,4329.0,7.41294288]
["bitfinex","ETHUSD",1760083206849,0.1152,4329.4,4329.1,6.54]
["bitfinex","ETHUSD",1760083207039,0.1152,4329.4,4329.2,6.54]
["bitfinex","ETHUSD",1760083207442,0.1504,4329.3,4328.8,0.2310116]
["bitfinex","ETHUSD",1760083207745,0.1152,4329.4,4329.1,6.54]
["bitfinex","ETHUSD",1760083208247,0.1152,4329.4,4329.2,2.3098899]
["bitfinex","ETHUSD",1760083208440,0.1152,4329.4,4329.2,0.23098899]
["bitfinex","ETHUSD",1760083208642,0.1152,4329.4,4329.3,2.30984223]
["bitfinex","ETHUSD",1760083208872,0.1152,4329.4,4329.2,2.54088393]
["bitfinex","ETHUSD",1760083209075,2.3,4329.3,4329.2,2.54088393]
["bitfinex","ETHUSD",1760083209263,2.3,4329.3,4329.2,0.23098899]
["bitfinex","ETHUSD",1760083210759,2.3,4329.3,4329.2,6.76998899]
["bitfinex","ETHUSD",1760083211258,2.3,4329.3,4329.2,9.07988458]
["bitfinex","ETHUSD",1760083211791,2.3,4329.3,4329.2,6.76898899]
["bitfinex","ETHUSD",1760083212078,2.4504,4329.3,4328.1,0.01000001]
["bitfinex","ETHUSD",1760083212276,0.1152,4328.3,4328.1,0.01000001]
["bitfinex","ETHUSD",1760083212504,2.47927302,4329.3,4328.2,0.2355853]
["bitfinex","ETHUSD",1760083212505,0.1152,4328.6,4328.2,0.2355853]
["bitfinex","ETHUSD",1760083212667,2.3,4329.3,4328.5,6.87024288]
["bitfinex","ETHUSD",1760083212854,0.1152,4329.1,4329.0,2.3099556]
["bitfinex","ETHUSD",1760083213054,0.1152,4329.1,4329.0,9.7394674]
["bitfinex","ETHUSD",1760083213250,0.002,4329.4,4329.0,9.7394674]
["bitfinex","ETHUSD",1760083213485,0.1172,4329.4,4329.1,0.44177229]
["bitfinex","ETHUSD",1760083213686,0.1172,4329.4,4329.2,6.54]
["bitfinex","ETHUSD",1760083213893,0.1504,4329.3,4329.2,6.54]
["bitfinex","ETHUSD",1760083214095,0.1504,4329.3,4329.0,2.77200338]
["bitfinex","ETHUSD",1760083214385,0.1172,4329.4,4329.2,6.54]
["bitfinex","ETHUSD",1760083214589,0.1172,4329.4,4329.1,2.58714405]
["bitfinex","ETHUSD",1760083214898,0.1172,4329.4,4329.2,6.55427146]
["bitfinex","ETHUSD",1760083215208,2.3,4329.3,4329.2,8.84989559]
["bitfinex","ETHUSD",1760083215406,2.3,4329.3,4329.2,8.4169328]
["bitfinex","ETHUSD",1760083215903,2.3,4329.3,4329.2,6.54]
["bitfinex","ETHUSD",1760083218204,2.3,4329.3,4328.8,0.4275]
["bitfinex","ETHUSD",1760083218504,0.1152,4329.1,4328.9,6.539]
["bitfinex","ETHUSD",1760083220172,0.5491,4329.1,4328.9,6.539]
["bitfinex","ETHUSD",1760083221075,0.1152,4329.1,4329.0,2.31000231]
["bitfinex","ETHUSD",1760083221411,0.1152,4329.1,4329.0,0.01427413]
["bitfinex","ETHUSD",1760083222198,0.1152,4329.1,4329.0,2.32427644]
["bitfinex","ETHUSD",1760083222398,0.1152,4329.1,4329.0,8.86227644]
["bitfinex","ETHUSD",1760083222608,0.1152,4329.1,4329.0,6.538]
["bitfinex","ETHUSD",1760083222806,0.1152,4329.1,4329.0,9.7328172]
["bitfinex","ETHUSD",1760083223116,0.1152,4329.1,4329.0,6.538]
["bitfinex","ETHUSD",1760083223525,2.3,4329.3,4329.0,6.8446]
["bitfinex","ETHUSD",1760083223687,2.3,4329.3,4329.2,9.18013847]
["bitfinex","ETHUSD",1760083224026,2.3,4329.3,4329.0,6.537]
["bitfinex","ETHUSD",1760083224184,2.3,4329.3,4329.0,8.84699961]
["bitfinex","ETHUSD",1760083224386,2.3,4329.3,4329.1,1.58324425]
["bitfinex","ETHUSD",1760083224702,2.3,4329.3,4329.2,2.30989559]
["bitfinex","ETHUSD",1760083225030,0.002,4329.4,4329.1,1.58324425]
["bitfinex","ETHUSD",1760083225182,0.002,4329.4,4329.2,2.63176705]
["bitfinex","ETHUSD",1760083225380,0.002,4329.4,4329.3,8.84884223]
["bitfinex","ETHUSD",1760083225615,0.002,4329.4,4329.3,10.46282758]
["bitfinex","ETHUSD",1760083225815,0.002,4329.4,4329.3,10.15522758]
["bitfinex","ETHUSD",1760083226192,0.002,4329.4,4329.3,10.46282758]
["bitfinex","ETHUSD",1760083231424,0.002,4329.4,4329.3,16.291634]
["bitfinex","ETHUSD",1760083232102,0.002,4329.4,4329.3,9.445034]
["bitfinex","ETHUSD",1760083232428,0.002,4329.4,4329.3,18.693634]
["bitfinex","ETHUSD",1760083233609,0.002,4329.4,4329.3,18.692634]
["bitfinex","ETHUSD",1760083234130,2.302,4329.4,4329.3,18.692634]
["bitfinex","ETHUSD",1760083234531,0.002,4329.4,4329.3,18.692634]
["bitfinex","ETHUSD",1760083234916,0.002,4329.4,4329.3,20.612634]
["bitfinex","ETHUSD",1760083235111,0.002,4329.4,4329.2,0.1152]
["bitfinex","ETHUSD",1760083235310,0.002,4329.4,4328.5,0.62754323]
["bitfinex","ETHUSD",1760083235311,0.4533,4329.3,4328.5,2.404]
["bitfinex","ETHUSD",1760083235618,0.4533,4329.3,4328.7,2.31015351]
["bitfinex","ETHUSD",1760083235826,0.4533,4329.3,4328.8,6.536]
["bitfinex","ETHUSD",1760083236021,0.002,4329.4,4328.8,12.36480642]
["bitfinex","ETHUSD",1760083236343,0.002,4329.4,4328.1,0.01000001]
["bitfinex","ETHUSD",1760083236565,0.4533,4329.3,4328.2,14.67518554]
["bitfinex","ETHUSD",1760083236724,0.4533,4329.3,4328.3,2.32465145]
["bitfinex","ETHUSD",1760083236924,0.4533,4329.3,4328.4,6.538]
["bitfinex","ETHUSD",1760083237124,0.4533,4329.3,4328.5,0.01427779]
["bitfinex","ETHUSD",1760083237321,2.76315021,4329.3,4328.5,0.01427779]
["bitfinex","ETHUSD",1760083237528,0.002,4329.4,4328.8,5.82880642]
["bitfinex","ETHUSD",1760083237727,0.002,4329.4,4328.9,0.01427396]
["bitfinex","ETHUSD",1760083237926,0.002,4329.4,4329.1,8.13870903]
["bitfinex","ETHUSD",1760083238146,0.002,4329.4,4329.2,2.32416074]
["bitfinex","ETHUSD",1760083238460,0.002,4329.4,4329.3,8.84784223]
["bitfinex","ETHUSD",1760083239014,0.702,4329.4,4329.3,8.84784223]
["bitfinex","ETHUSD",1760083239213,0.702,4329.4,4329.3,6.538]
["bitfinex","ETHUSD",1760083239455,0.702,4329.4,4329.3,6.539]
["bitfinex","ETHUSD",1760083239749,0.702,4329.4,4329.3,8.84884223]
["bitfinex","ETHUSD",1760083239949,0.702,4329.4,4329.3,8.84784223]
["bitfinex","ETHUSD",1760083241323,0.702,4329.4,4329.3,10.7115629]
["bitfinex","ETHUSD",1760083241523,0.702,4329.4,4329.3,11.0191629]
["bitfinex","ETHUSD",1760083242314,0.702,4329.4,4329.3,12.9391629]
["bitfinex","ETHUSD",1760083242755,0.002,4329.4,4329.3,12.9391629]
["bitfinex","ETHUSD",1760083244045,0.002,4329.4,4329.3,15.3431629]
["bitfinex","ETHUSD",1760083244355,0.002,4329.4,4329.3,15.3421629]
["bitfinex","ETHUSD",1760083244961,0.002,4329.4,4329.3,2.30984223]
["bitfinex","ETHUSD",1760083245163,0.002,4329.4,4329.3,6.55127013]
["bitfinex","ETHUSD",1760083245327,0.002,4329.4,4329.3,8.84684223]
["bitfinex","ETHUSD",1760083245526,0.002,4329.4,4329.3,9.15444223]
["bitfinex","ETHUSD",1760083245743,0.002,4329.4,4329.3,9.26964223]
["bitfinex","ETHUSD",1760083245948,0.002,4329.4,4329.3,11.52141268]
["bitfinex","ETHUSD",1760083246364,0.002,4329.4,4329.3,11.21381268]
["bitfinex","ETHUSD",1760083246571,0.002,4329.4,4329.3,11.52141268]
["bitfinex","ETHUSD",1760083248253,0.002,4329.4,4329.3,4.67681268]
["bitfinex","ETHUSD",1760083248594,0.002,4329.4,4329.3,8.96104223]
["bitfinex","ETHUSD",1760083248868,0.002,4329.4,4329.3,6.6512]
["bitfinex","ETHUSD",1760083249085,0.002,4329.4,4329.3,2.42504223]
["bitfinex","ETHUSD",1760083249240,0.002,4329.4,4329.3,8.96104223]
["bitfinex","ETHUSD",1760083249439,2.302,4329.4,4329.3,8.96104223]
["bitfinex","ETHUSD",1760083249836,2.302,4329.4,4329.3,2.42504223]
["bitfinex","ETHUSD",1760083250037,2.302,4329.4,4329.3,8.96104223]
["bitfinex","ETHUSD",1760083250937,2.302,4329.4,4329.3,10.28054535]
["bitfinex","ETHUSD",1760083251374,2.302,4329.4,4329.3,7.66310312]
["bitfinex","ETHUSD",1760083251669,2.302,4329.4,4329.3,8.84584223]
["bitfinex","ETHUSD",1760083252985,2.302,4329.4,4329.3,8.84584223]
["bitfinex","ETHUSD",1760083253283,2.302,4329.4,4329.3,2.30984223]
["bitfinex","ETHUSD",1760083253580,2.302,4329.4,4329.3,8.84584223]
["bitfinex","ETHUSD",1760083254965,2.302,4329.4,4329.3,9.15344223]
["bitfinex","ETHUSD",1760083257182,2.302,4329.4,4329.3,6.536]
["bitfinex","ETHUSD",1760083257367,2.302,4329.4,4328.8,2.31008961]
["bitfinex","ETHUSD",1760083257567,2.302,4329.4,4329.2,2.30988021]
["bitfinex","ETHUSD",1760083257774,2.302,4329.4,4329.3,6.535]
["bitfinex","ETHUSD",1760083257969,2.302,4329.4,4329.3,8.84484223]
["bitfinex","ETHUSD",1760083258889,2.302,4329.4,4329.3,6.535]
["bitfinex","ETHUSD",1760083259885,2.302,4329.4,4329.3,8.84484223]
["bitfinex","ETHUSD",1760083260288,2.302,4329.4,4328.1,0.01000001]
["bitfinex","ETHUSD",1760083260595,2.302,4329.4,4328.8,2.310056]
["bitfinex","ETHUSD",1760083260899,2.4172,4329.4,4328.9,2.49405299]
["bitfinex","ETHUSD",1760083261096,2.4172,4329.4,4329.0,2.30999042]
["bitfinex","ETHUSD",1760083261798,2.4172,4329.4,4329.0,2.31000231]
["bitfinex","ETHUSD",1760083261988,2.4172,4329.4,4329.1,0.01427229]
["bitfinex","ETHUSD",1760083262191,2.302,4329.4,4329.3,2.30984223]
["bitfinex","ETHUSD",1760083262501,2.302,4329.4,4329.3,2.32411236]
["bitfinex","ETHUSD",1760083262660,2.302,4329.4,4329.3,2.63171236]
["bitfinex","ETHUSD",1760083262859,2.302,4329.4,4329.3,2.74691236]
["bitfinex","ETHUSD",1760083263058,2.302,4329.4,4329.3,0.1152]
["bitfinex","ETHUSD",1760083263589,2.302,4329.4,4329.3,9.26764223]
["bitfinex","ETHUSD",1760083265291,0.002,4329.4,4329.3,9.26764223]
["bitfinex","ETHUSD",1760083266259,0.002,4329.4,4329.3,11.18764223]
["bitfinex","ETHUSD",1760083268513,0.002,4329.9,4329.3,11.18764223]
["bitfinex","ETHUSD",1760083268514,0.002,4329.9,4329.6,2.30965773]
["bitfinex","ETHUSD",1760083268819,0.002,4329.9,4329.8,8.25522661]
["bitfinex","ETHUSD",1760083269001,0.002,4329.9,4329.8,10.65922661]
["bitfinex","ETHUSD",1760083269313,0.002,4329.9,4329.8,6.6502]
["bitfinex","ETHUSD",1760083269499,0.002,4329.9,4329.8,6.535]
["bitfinex","ETHUSD",1760083269904,0.002,4329.9,4329.8,6.537]
["bitfinex","ETHUSD",1760083270804,2.302,4329.9,4329.8,6.537]
["bitfinex","ETHUSD",1760083271318,2.302,4329.9,4329.8,8.8465755]
["bitfinex","ETHUSD",1760083272418,2.302,4329.9,4329.8,9.1541755]
["bitfinex","ETHUSD",1760083274014,2.302,4329.9,4329.8,8.8465755]
["bitfinex","ETHUSD",1760083274214,2.302,4329.9,4329.8,6.537]
["bitfinex","ETHUSD",1760083274622,2.302,4329.9,4329.8,8.8465755]
["bitfinex","ETHUSD",1760083275110,2.302,4329.9,4329.8,8.8445755]
["bitfinex","ETHUSD",1760083275688,2.302,4329.9,4329.8,9.1521755]
["bitfinex","ETHUSD",1760083276220,2.302,4329.9,4329.8,9.78196284]
["bitfinex","ETHUSD",1760083276418,0.002,4329.9,4329.8,9.89716284]
["bitfinex","ETHUSD",1760083278996,0.002,4329.9,4329.8,11.81716284]
["bitfinex","ETHUSD",1760083279192,0.002,4330.3,4330.2,2.30936215]
["bitfinex","ETHUSD",1760083279423,0.002,4330.3,4330.2,29.3320427]
["bitfinex","ETHUSD",1760083279721,0.002,4330.3,4330.2,31.87715503]
["bitfinex","ETHUSD",1760083279927,0.002,4330.3,4330.2,33.79715503]
["bitfinex","ETHUSD",1760083280526,0.002,4330.7,4330.6,2.30914884]
["bitfinex","ETHUSD",1760083280701,0.002,4330.7,4330.6,10.77940163]
["bitfinex","ETHUSD",1760083280907,0.002,4330.7,4330.6,11.18794884]
["bitfinex","ETHUSD",1760083281119,0.002,4330.7,4330.6,12.53766685]
["bitfinex","ETHUSD",1760083283924,0.002,4330.7,4330.6,6.00166685]
["bitfinex","ETHUSD",1760083284271,0.002,4330.7,4330.6,14.93866685]
["bitfinex","ETHUSD",1760083286556,0.01,4330.9,4330.8,20.26326463]
["bitfinex","ETHUSD",1760083286729,0.01,4330.9,4330.8,28.71626463]
["bitfinex","ETHUSD",1760083286922,0.01,4330.9,4330.8,31.27563508]
["bitfinex","ETHUSD",1760083289661,0.01,4330.9,4330.8,43.29063508]
["bitfinex","ETHUSD",1760083291356,0.002,4331.0,4330.9,2.94258889]
["bitfinex","ETHUSD",1760083291670,0.002,4331.0,4330.9,14.89466017]
["bitfinex","ETHUSD",1760083292067,0.002,4331.6,4331.4,2.30872235]
["bitfinex","ETHUSD",1760083292238,0.002,4331.6,4331.4,21.06114619]
["bitfinex","ETHUSD",1760083292431,0.002,4331.6,4331.4,21.36874619]
["bitfinex","ETHUSD",1760083293540,0.002,4331.6,4331.4,2.88567491]
["bitfinex","ETHUSD",1760083293739,0.002,4331.6,4331.4,18.99362872]
["bitfinex","ETHUSD",1760083293973,0.002,4331.6,4331.4,18.97938659]
["bitfinex","ETHUSD",1760083296182,0.002,4331.6,4331.4,10.04538659]
["bitfinex","ETHUSD",1760083296334,0.002,4331.6,4331.4,3.19327491]
["bitfinex","ETHUSD",1760083296534,0.002,4331.6,4331.4,18.99262872]
["bitfinex","ETHUSD",1760083296734,0.002,4331.6,4331.4,18.97838659]
["bitfinex","ETHUSD",1760083297943,0.002,4331.6,4329.8,9.96446874]
["bitfinex","ETHUSD",1760083297944,0.002,4331.6,4330.6,2.30914144]
["bitfinex","ETHUSD",1760083298136,0.4567,4331.4,4330.1,2.403]
["bitfinex","ETHUSD",1760083298383,0.4567,4331.3,4330.2,3.979]
["bitfinex","ETHUSD",1760083298542,0.09452437,4331.5,4330.2,6.382]
["bitfinex","ETHUSD",1760083298543,2.76552896,4331.2,4330.2,6.382]
["bitfinex","ETHUSD",1760083298743,2.76561638,4331.1,4330.2,6.382]
["bitfinex","ETHUSD",1760083298946,2.3090721,4330.8,4330.3,6.53]
["bitfinex","ETHUSD",1760083299144,2.76580032,4330.7,4329.7,2.30960687]
["bitfinex","ETHUSD",1760083299345,2.76580032,4330.7,4329.8,6.53]
["bitfinex","ETHUSD",1760083299578,0.69403557,4330.6,4329.8,6.53]
["bitfinex","ETHUSD",1760083299878,0.69403557,4330.6,4330.3,0.001]
["bitfinex","ETHUSD",1760083300078,0.4567,4330.5,4330.3,6.531]
["bitfinex","ETHUSD",1760083300277,0.4567,4330.4,4330.3,6.531]
["bitfinex","ETHUSD",1760083300585,0.4567,4330.4,4330.3,0.001]
["bitfinex","ETHUSD",1760083300770,2.76595549,4330.4,4330.3,0.001]
["bitfinex","ETHUSD",1760083301856,0.4567,4330.4,4330.3,0.001]
["bitfinex","ETHUSD",1760083302070,3.03207278,4330.6,4330.3,0.001]
["bitfinex","ETHUSD",1760083302280,0.4567,4330.5,4330.3,0.001]
["bitfinex","ETHUSD",1760083302786,0.69403557,4330.6,4330.3,0.001]
["bitfinex","ETHUSD",1760083305159,3.8677,4331.5,4330.5,2.30920217]
["bitfinex","ETHUSD",1760083305386,3.8677,4331.5,4330.6,6.25224928]
["bitfinex","ETHUSD",1760083305585,0.69395369,4331.0,4330.7,0.01424845]
["bitfinex","ETHUSD",1760083306559,5.17038334,4331.5,4330.7,0.01424845]
["bitfinex","ETHUSD",1760083306993,0.69395369,4331.4,4330.7,0.01424845]
["bitfinex","ETHUSD",1760083307791,0.69395369,4331.4,4330.8,2.30903432]
["bitfinex","ETHUSD",1760083307991,0.002,4331.5,4330.9,0.32184729]
["bitfinex","ETHUSD",1760083308190,0.002,4331.5,4330.9,0.3076]
["bitfinex","ETHUSD",1760083308589,0.002,4331.5,4331.0,2.30891423]
["bitfinex","ETHUSD",1760083308767,0.002,4331.5,4331.1,6.54524512]
["bitfinex","ETHUSD",1760083308968,0.002,4331.5,4331.2,2.30878154]
["bitfinex","ETHUSD",1760083309178,0.002,4331.5,4331.3,0.01424346]
["bitfinex","ETHUSD",1760083309378,0.002,4331.5,4331.4,2.30872235]
["bitfinex","ETHUSD",1760083309892,0.002,4331.5,4331.4,2.61632235]
["bitfinex","ETHUSD",1760083313194,0.002,4331.5,4331.4,4.53632235]
["bitfinex","ETHUSD",1760083318208,0.002,4331.5,4331.4,4.65152235]
["bitfinex","ETHUSD",1760083318385,0.002,4331.5,4331.4,6.9032928]
["bitfinex","ETHUSD",1760083319307,0.002,4331.5,4331.4,13.4342928]
["bitfinex","ETHUSD",1760083321425,0.002,4331.5,4331.4,18.32835214]
["bitfinex","ETHUSD",1760083322208,0.012,4331.9,4331.8,2.30850916]
["bitfinex","ETHUSD",1760083322529,0.012,4331.9,4331.8,15.6678053]
["bitfinex","ETHUSD",1760083322697,0.012,4331.9,4331.8,17.48196826]
["bitfinex","ETHUSD",1760083323024,0.012,4331.9,4331.8,17.90476826]
["bitfinex","ETHUSD",1760083327530,0.012,4331.9,4331.8,11.37376826]
["bitfinex","ETHUSD",1760083327747,2.30959819,4333.6,4332.6,9.12214224]
["bitfinex","ETHUSD",1760083327748,0.002,4333.6,4332.6,9.12214224]
["bitfinex","ETHUSD",1760083327922,0.002,4333.6,4332.6,18.05414224]
["bitfinex","ETHUSD",1760083328256,1e-08,4332.9,4332.6,20.40714312]
["bitfinex","ETHUSD",1760083328422,1e-08,4332.9,4332.7,0.32182481]
["bitfinex","ETHUSD",1760083328742,1e-08,4332.9,4332.8,10.75797636]
["bitfinex","ETHUSD",1760083329143,1e-08,4332.9,4332.8,11.06557636]
["bitfinex","ETHUSD",1760083329871,0.002,4333.6,4332.8,11.06557636]
["bitfinex","ETHUSD",1760083329872,0.002,4333.6,4333.5,2.30760355]
["bitfinex","ETHUSD",1760083330029,0.01,4333.9,4333.8,2.30744381]
["bitfinex","ETHUSD",1760083330358,0.01,4333.9,4333.8,10.77165398]
["bitfinex","ETHUSD",1760083330555,0.01,4333.9,4333.8,11.06504381]
["bitfinex","ETHUSD",1760083331162,0.62005365,4334.8,4334.7,2.30696472]
["bitfinex","ETHUSD",1760083331372,0.62005365,4334.8,4334.7,13.73002406]
["bitfinex","ETHUSD",1760083331656,0.62005365,4334.8,4334.7,9.14356472]
["bitfinex","ETHUSD",1760083332460,0.62005365,4334.8,4334.7,10.52882605]
["bitfinex","ETHUSD",1760083334579,0.62005365,4334.8,4334.7,12.93082605]
["bitfinex","ETHUSD",1760083334954,0.62005365,4334.8,4334.7,3.99982605]
["bitfinex","ETHUSD",1760083335170,0.62005365,4334.8,4334.7,12.94502424]
["bitfinex","ETHUSD",1760083335386,0.62005365,4334.8,4334.7,3.99982605]
["bitfinex","ETHUSD",1760083335551,0.62005365,4334.8,4334.7,12.94502424]
["bitfinex","ETHUSD",1760083335746,0.62005365,4334.8,4334.7,12.93082605]
["bitfinex","ETHUSD",1760083337387,0.62205365,4334.8,4334.7,12.93082605]
["bitfinex","ETHUSD",1760083337762,0.62205365,4334.8,4334.7,13.04602605]
["bitfinex","ETHUSD",1760083338470,0.62205365,4334.8,4334.7,4.11502605]
["bitfinex","ETHUSD",1760083338661,0.62205365,4334.8,4334.7,11.36436291]
["bitfinex","ETHUSD",1760083338868,0.62205365,4334.8,4334.7,11.35016472]
["bitfinex","ETHUSD",1760083339283,0.62205365,4334.8,4334.7,11.65776472]
["bitfinex","ETHUSD",1760083340489,0.62205365,4334.8,4334.7,13.57776472]
["bitfinex","ETHUSD",1760083346110,0.62205365,4334.8,4334.7,4.64976472]
["bitfinex","ETHUSD",1760083346311,0.62205365,4334.8,4334.7,15.4926268]
["bitfinex","ETHUSD",1760083346509,0.62205365,4334.8,4334.7,15.47842861]
["bitfinex","ETHUSD",1760083346918,0.62205365,4334.8,4334.7,6.55042861]
["bitfinex","ETHUSD",1760083347291,0.62205365,4334.8,4334.7,15.47742861]
["bitfinex","ETHUSD",1760083348682,0.62205365,4334.8,4334.7,6.55042861]
["bitfinex","ETHUSD",1760083348883,0.62205365,4334.8,4334.7,15.47642861]
["bitfinex","ETHUSD",1760083353608,0.01,4334.9,4334.8,4.2269115]
["bitfinex","ETHUSD",1760083353933,0.01,4334.9,4334.8,6.80047881]
["bitfinex","ETHUSD",1760083354116,0.01,4334.9,4334.8,6.78628195]
["bitfinex","ETHUSD",1760083355080,1.24010731,4335.4,4335.2,2.30669865]
["bitfinex","ETHUSD",1760083355285,1.24010731,4335.4,4335.3,13.33175148]
["bitfinex","ETHUSD",1760083355507,1.24010731,4335.4,4335.3,17.05461136]
["bitfinex","ETHUSD",1760083355703,0.002,4335.7,4335.6,2.30648583]
["bitfinex","ETHUSD",1760083355906,0.002,4335.7,4335.6,15.39617773]
["bitfinex","ETHUSD",1760083356214,0.002,4335.7,4335.6,15.68959151]
["bitfinex","ETHUSD",1760083358747,0.002,4335.7,4335.6,6.76459151]
["bitfinex","ETHUSD",1760083359128,0.002,4335.7,4335.6,15.69059151]
["bitfinex","ETHUSD",1760083359329,0.002,4335.7,4335.6,17.94236196]
["bitfinex","ETHUSD",1760083359558,2.89358374,4337.1,4336.4,2.30606032]
["bitfinex","ETHUSD",1760083359862,2.89358374,4337.1,4336.4,19.84767168]
["bitfinex","ETHUSD",1760083360370,2.01684553,4336.5,4336.4,19.84767168]
["bitfinex","ETHUSD",1760083360514,2.01684553,4336.5,4336.4,15.697166]
["bitfinex","ETHUSD",1760083360719,2.01684553,4336.5,4336.4,17.51908691]
["bitfinex","ETHUSD",1760083361223,2.01684553,4336.5,4336.4,8.85106032]
["bitfinex","ETHUSD",1760083361557,2.01684553,4336.5,4336.2,4.15050568]
["bitfinex","ETHUSD",1760083361752,2.01684553,4336.5,4336.4,2.30606032]
["bitfinex","ETHUSD",1760083362425,2.01684553,4336.5,4336.4,2.6278359]
["bitfinex","ETHUSD",1760083363053,2.01684553,4336.5,4336.4,2.61366032]
["bitfinex","ETHUSD",1760083363352,2.01684553,4336.5,4336.4,4.41509125]
["bitfinex","ETHUSD",1760083364154,2.01684553,4336.5,4336.4,2.10903093]
["bitfinex","ETHUSD",1760083364342,2.01684553,4336.5,4336.4,8.84906032]
["bitfinex","ETHUSD",1760083364725,2.01684553,4336.5,4336.4,9.15666032]
["bitfinex","ETHUSD",1760083365147,2.01684553,4336.5,4336.4,9.27186032]
["bitfinex","ETHUSD",1760083366860,2.01684553,4336.5,4336.4,15.821366]
["bitfinex","ETHUSD",1760083367030,2.01684553,4336.5,4336.4,17.63411731]
["bitfinex","ETHUSD",1760083367231,2.89358374,4337.1,4336.6,2.30593223]
["bitfinex","ETHUSD",1760083367425,2.89358374,4337.1,4336.8,12.52685898]
["bitfinex","ETHUSD",1760083367660,2.89358374,4337.1,4336.8,15.0335533]
["bitfinex","ETHUSD",1760083367823,2.89358374,4337.1,4336.8,8.7991533]
["bitfinex","ETHUSD",1760083368160,2.89358374,4337.1,4336.8,18.85166185]
["bitfinex","ETHUSD",1760083368658,2.89358374,4337.1,4336.8,23.00216753]
["bitfinex","ETHUSD",1760083368982,2.89358374,4337.1,4336.8,18.85166185]
["bitfinex","ETHUSD",1760083369428,2.89358374,4337.1,4336.8,23.00216753]
["bitfinex","ETHUSD",1760083371064,1e-08,4336.9,4336.8,23.63576753]
["bitfinex","ETHUSD",1760083371659,1e-08,4337.1,4337.0,2.93934129]
["bitfinex","ETHUSD",1760083371837,1e-08,4337.1,4337.0,13.65211174]
["bitfinex","ETHUSD",1760083372161,1e-08,4337.1,4337.0,13.95971174]
["bitfinex","ETHUSD",1760083376360,1e-08,4337.1,4337.0,25.95671174]
["bitfinex","ETHUSD",1760083376675,1e-08,4337.1,4337.0,7.41871174]
["bitfinex","ETHUSD",1760083376974,1e-08,4337.1,4337.0,18.25644697]
["bitfinex","ETHUSD",1760083379073,1e-08,4337.1,4337.0,15.85644697]
["bitfinex","ETHUSD",1760083379255,1e-08,4337.1,4337.0,18.25544697]
["bitfinex","ETHUSD",1760083381574,1e-08,4337.1,4337.0,9.31744697]
["bitfinex","ETHUSD",1760083381777,1e-08,4337.1,4337.0,18.25544697]
["bitfinex","ETHUSD",1760083381979,1e-08,4337.1,4337.0,20.50721742]
["bitfinex","ETHUSD",1760083383180,1e-08,4337.1,4337.0,30.10521742]
["bitfinex","ETHUSD",1760083383547,1e-08,4337.1,4337.0,6.78511174]
["bitfinex","ETHUSD",1760083383848,1e-08,4337.1,4337.0,17.62084697]
["bitfinex","ETHUSD",1760083384171,1e-08,4337.1,4337.0,2.30574129]
["bitfinex","ETHUSD",1760083384371,1e-08,4337.1,4337.0,11.55034129]
["bitfinex","ETHUSD",1760083385154,1e-08,4337.1,4337.0,2.61334129]
["bitfinex","ETHUSD",1760083385355,1e-08,4337.1,4337.0,4.15050568]
["bitfinex","ETHUSD",1760083385653,1e-08,4337.1,4337.0,15.69984697]
["bitfinex","ETHUSD",1760083386685,1e-08,4337.1,4337.0,13.39410568]
["bitfinex","ETHUSD",1760083386886,1e-08,4337.1,4337.0,15.69984697]
["bitfinex","ETHUSD",1760083387050,1e-08,4337.1,4336.3,1.65196219]
["bitfinex","ETHUSD",1760083387249,2.74794129,4337.0,4335.8,5.80246787]
["bitfinex","ETHUSD",1760083387449,0.4422,4337.0,4336.4,2.399]
["bitfinex","ETHUSD",1760083387676,0.4422,4337.0,4336.5,5.273]
["bitfinex","ETHUSD",1760083388089,1e-08,4337.1,4336.6,6.538]
["bitfinex","ETHUSD",1760083388299,1e-08,4337.1,4336.7,6.538]
["bitfinex","ETHUSD",1760083388598,2.33452902,4337.1,4336.7,6.538]
["bitfinex","ETHUSD",1760083388800,0.02882111,4337.1,4336.7,6.538]
["bitfinex","ETHUSD",1760083388966,1e-08,4337.1,4336.8,0.01416976]
["bitfinex","ETHUSD",1760083389466,1e-08,4337.1,4336.9,6.538]
["bitfinex","ETHUSD",1760083391381,0.4422,4337.0,4336.9,6.538]
["bitfinex","ETHUSD",1760083394260,0.4422,4337.0,4336.5,0.001]
["bitfinex","ETHUSD",1760083394591,2.30595397,4336.6,4336.5,0.001]
["bitfinex","ETHUSD",1760083395094,2.74815397,4336.6,4336.5,0.001]
["bitfinex","ETHUSD",1760083395465,2.77697839,4336.6,4336.5,0.001]
["bitfinex","ETHUSD",1760083399018,8.84748407,4336.6,4336.5,0.001]
["bitfinex","ETHUSD",1760083399302,9.45225965,4336.6,4336.5,0.001]
["bitfinex","ETHUSD",1760083399464,10.14555582,4336.6,4336.5,0.001]
["bitfinex","ETHUSD",1760083400768,5.99505014,4336.6,4336.5,0.001]
["bitfinex","ETHUSD",1760083400969,12.53305014,4336.6,4336.5,0.001]
["bitfinex","ETHUSD",1760083401702,11.20615397,4336.6,4336.5,0.001]
["bitfinex","ETHUSD",1760083402068,4.66815397,4336.6,4336.5,0.001]
["bitfinex","ETHUSD",1760083402487,5.30175397,4336.6,4336.5,0.001]
["bitfinex","ETHUSD",1760083403116,2.93981987,4336.1,4336.0,0.001]
["bitfinex","ETHUSD",1760083403410,2.93981987,4336.1,4335.6,0.001]
["bitfinex","ETHUSD",1760083403411,2.30643264,4335.7,4335.6,0.001]
["bitfinex","ETHUSD",1760083403710,2.33526304,4335.7,4335.6,0.001]
["bitfinex","ETHUSD",1760083403917,4.69746304,4335.7,4335.6,0.001]
["bitfinex","ETHUSD",1760083404095,4.66863264,4335.7,4335.6,0.001]
["bitfinex","ETHUSD",1760083404294,4.69746304,4335.7,4335.6,0.001]
["bitfinex","ETHUSD",1760083405498,4.66863264,4335.7,4335.6,0.001]
["bitfinex","ETHUSD",1760083407310,15.99773832,4335.7,4335.6,0.001]
["bitfinex","ETHUSD",1760083408214,5.30223264,4335.7,4335.6,0.001]
["bitfinex","ETHUSD",1760083408417,15.99973832,4335.7,4335.6,0.001]
["bitfinex","ETHUSD",1760083410382,16.69314025,4335.7,4335.6,0.001]
["bitfinex","ETHUSD",1760083415427,15.36613832,4335.7,4335.6,0.001]
["bitfinex","ETHUSD",1760083415722,11.30807768,4335.7,4335.6,0.001]
["bitfinex","ETHUSD",1760083417109,11.94167768,4335.7,4335.6,0.001]
["bitfinex","ETHUSD",1760083417312,16.83189251,4335.7,4335.6,0.001]
["bitfinex","ETHUSD",1760083417620,16.83189251,4335.7,4335.1,0.011]
["bitfinex","ETHUSD",1760083417621,4.8605115,4334.8,4334.7,0.001]
["bitfinex","ETHUSD",1760083417825,16.29572633,4334.8,4334.7,0.001]
["bitfinex","ETHUSD",1760083418026,16.29572633,4334.8,4334.1,0.01]
["bitfinex","ETHUSD",1760083418027,1.92,4334.7,4334.1,0.01]
["bitfinex","ETHUSD",1760083418226,4.22723086,4334.2,4334.1,0.01]
["bitfinex","ETHUSD",1760083418426,10.80107124,4334.2,4334.1,0.01]
["bitfinex","ETHUSD",1760083418629,11.21453086,4334.2,4334.1,0.01]
["bitfinex","ETHUSD",1760083418998,11.30700774,4334.2,4334.1,0.01]
["bitfinex","ETHUSD",1760083430347,11.30700774,4334.2,4334.1,0.011]
["bitfinex","ETHUSD",1760083431347,11.94060774,4334.2,4334.1,0.011]
["bitfinex","ETHUSD",1760083433774,14.34260774,4334.2,4334.1,0.011]
["bitfinex","ETHUSD",1760083433971,14.34260774,4334.2,4334.1,1e-08]
["bitfinex","ETHUSD",1760083434553,2.30739057,4333.9,4333.8,0.001]
["bitfinex","ETHUSD",1760083434764,9.75152488,4333.3,4333.2,0.001]
["bitfinex","ETHUSD",1760083435076,18.69552488,4333.3,4333.2,0.001]
["bitfinex","ETHUSD",1760083435243,19.23732935,4333.3,4333.2,0.001]
["bitfinex","ETHUSD",1760083436270,2.94141657,4333.1,4332.1,0.01]
["bitfinex","ETHUSD",1760083436477,11.43226427,4333.1,4332.1,0.01]
["bitfinex","ETHUSD",1760083436678,11.85271657,4333.1,4332.1,0.01]
["bitfinex","ETHUSD",1760083438572,12.34858813,4333.1,4332.1,0.01]
["bitfinex","ETHUSD",1760083442787,19.44858813,4333.1,4332.1,0.01]
["bitfinex","ETHUSD",1760083443686,19.44858813,4333.1,4331.1,0.01]
["bitfinex","ETHUSD",1760083443687,4.86221575,4331.6,4331.1,0.01]
["bitfinex","ETHUSD",1760083443893,18.69743058,4331.6,4331.1,0.01]
["bitfinex","ETHUSD",1760083444241,19.12513058,4331.6,4331.1,0.01]
["bitfinex","ETHUSD",1760083444441,19.21767272,4331.6,4331.1,0.01]
["bitfinex","ETHUSD",1760083445245,19.67766924,4331.6,4331.1,0.01]
["bitfinex","ETHUSD",1760083447374,10.73266924,4331.6,4331.1,0.01]
["bitfinex","ETHUSD",1760083447678,19.67866924,4331.6,4331.1,0.01]
["bitfinex","ETHUSD",1760083448258,10.73266924,4331.6,4331.1,0.01]
["bitfinex","ETHUSD",1760083448451,19.67866924,4331.6,4331.1,0.01]
["bitfinex","ETHUSD",1760083449179,17.27566924,4331.6,4331.1,0.01]
["bitfinex","ETHUSD",1760083449488,19.67866924,4331.6,4331.1,0.01]
["bitfinex","ETHUSD",1760083450487,14.78845441,4331.6,4331.1,0.01]
["bitfinex","ETHUSD",1760083456305,2.30874858,4331.4,4331.1,1e-08]
["bitfinex","ETHUSD",1760083456504,7.83264379,4331.2,4331.1,1e-08]
["bitfinex","ETHUSD",1760083456804,9.75264379,4331.2,4331.1,1e-08]
["bitfinex","ETHUSD",1760083457008,10.27290392,4331.2,4331.1,1e-08]
["bitfinex","ETHUSD",1760083461239,5.38268909,4331.2,4331.1,1e-08]
["bitfinex","ETHUSD",1760083461409,14.32768909,4331.2,4331.1,1e-08]
["bitfinex","ETHUSD",1760083461619,12.40768909,4331.2,4331.1,1e-08]
["bitfinex","ETHUSD",1760083462004,14.32768909,4331.2,4331.1,1e-08]
["bitfinex","ETHUSD",1760083462729,5.38268909,4331.2,4331.1,1e-08]
["bitfinex","ETHUSD",1760083462922,11.92668909,4331.2,4331.1,1e-08]
["bitfinex","ETHUSD",1760083463108,6.63656013,4331.2,4331.1,1e-08]
["bitfinex","ETHUSD",1760083463452,2.404,4331.5,4331.1,1e-08]
["bitfinex","ETHUSD",1760083463615,6.544,4331.4,4331.1,1e-08]
["bitfinex","ETHUSD",1760083463805,7.19835363,4332.5,4331.1,1e-08]
["bitfinex","ETHUSD",1760083463806,2.404,4332.2,4331.1,1e-08]
["bitfinex","ETHUSD",1760083464005,2.423,4331.6,4331.1,0.23100423]
["bitfinex","ETHUSD",1760083464203,2.51553015,4331.6,4331.1,0.23100423]
["bitfinex","ETHUSD",1760083464409,5.15932941,4331.6,4331.1,0.23100423]
["bitfinex","ETHUSD",1760083464606,0.4277,4331.5,4331.1,1e-08]
["bitfinex","ETHUSD",1760083464806,2.3477,4331.5,4331.1,1e-08]
["bitfinex","ETHUSD",1760083465023,0.4277,4331.4,4331.1,1e-08]
["bitfinex","ETHUSD",1760083465228,0.02885969,4331.3,4331.1,1e-08]
["bitfinex","ETHUSD",1760083465439,0.45655969,4331.3,4331.1,1e-08]
["bitfinex","ETHUSD",1760083465638,0.4277,4331.2,4331.1,1e-08]
["bitfinex","ETHUSD",1760083466135,0.02885969,4331.3,4331.1,1e-08]
["bitfinex","ETHUSD",1760083466318,0.02886036,4331.2,4331.1,1e-08]
["bitfinex","ETHUSD",1760083466630,0.02885902,4331.4,4331.1,1e-08]
["bitfinex","ETHUSD",1760083467150,0.4309,4331.4,4331.1,1e-08]
["bitfinex","ETHUSD",1760083468130,0.4309,4331.3,4331.1,1e-08]
["bitfinex","ETHUSD",1760083468626,0.45976036,4331.2,4331.1,1e-08]
["bitfinex","ETHUSD",1760083469148,2.76858932,4331.2,4331.1,1e-08]
["bitfinex","ETHUSD",1760083469349,2.76858932,4331.2,4331.1,0.00100001]
["bitfinex","ETHUSD",1760083469350,3.40218932,4331.2,4331.1,0.00100001]
["bitfinex","ETHUSD",1760083469927,8.29240415,4331.2,4331.1,0.00100001]
["bitfinex","ETHUSD",1760083470126,10.18354379,4331.2,4331.1,0.00100001]
["bitfinex","ETHUSD",1760083470622,10.68109681,4331.2,4331.1,0.00100001]
["bitfinex","ETHUSD",1760083472152,10.77365265,4331.2,4331.1,0.00100001]
["bitfinex","ETHUSD",1760083476065,2.3090252,4330.9,4328.1,0.01000001]
["bitfinex","ETHUSD",1760083476268,9.97383698,4329.9,4328.1,0.01000001]
["bitfinex","ETHUSD",1760083476472,18.92083698,4329.9,4328.1,0.01000001]
["bitfinex","ETHUSD",1760083476680,19.35173698,4329.9,4328.2,2.31042422]
["bitfinex","ETHUSD",1760083477030,19.44431874,4329.9,4328.1,0.01000001]
["bitfinex","ETHUSD",1760083477231,19.44431874,4329.9,4328.2,2.3104091]
["bitfinex","ETHUSD",1760083477555,18.72142453,4329.9,4328.2,2.3104091]
["bitfinex","ETHUSD",1760083477876,18.72142453,4329.9,4328.2,2.31041239]
["bitfinex","ETHUSD",1760083478231,18.72142453,4329.9,4328.1,2.32047996]
["bitfinex","ETHUSD",1760083478431,2.94333553,4329.5,4328.1,0.01000001]
["bitfinex","ETHUSD",1760083478668,0.6336,4329.3,4328.1,0.01000001]
["bitfinex","ETHUSD",1760083478884,2.94355807,4329.1,4328.1,0.01000001]
["bitfinex","ETHUSD",1760083479043,4.86402927,4328.2,4328.1,0.01000001]
["bitfinex","ETHUSD",1760083479232,11.40702927,4328.2,4328.1,0.01000001]
["bitfinex","ETHUSD",1760083479426,11.83792927,4328.2,4328.1,0.01000001]
["bitfinex","ETHUSD",1760083479734,11.93054769,4328.2,4328.1,0.01000001]
["bitfinex","ETHUSD",1760083481277,14.33454769,4328.2,4328.1,0.01000001]
["bitfinex","ETHUSD",1760083483535,7.79154769,4328.2,4328.1,0.01000001]
["bitfinex","ETHUSD",1760083483782,14.33454769,4328.2,4328.1,0.01000001]
["bitfinex","ETHUSD",1760083485578,12.02411842,4328.2,4328.1,0.01000001]
["bitfinex","ETHUSD",1760083487283,0.52351842,4328.2,4328.1,0.01000001]
["bitfinex","ETHUSD",1760083487580,2.44351842,4328.2,4328.1,0.01000001]
["bitfinex","ETHUSD",1760083487786,2.47239878,4328.2,4328.1,0.01000001]
["bitfinex","ETHUSD",1760083487998,2.37978036,4328.2,4328.1,0.01000001]
["bitfinex","ETHUSD",1760083491278,0.02888036,4328.2,4328.1,0.01000001]
["bitfinex","ETHUSD",1760083491600,6.542,4328.6,4328.1,0.01000001]
["bitfinex","ETHUSD",1760083491775,4.384,4328.7,4328.1,0.01000001]
["bitfinex","ETHUSD",1760083491948,0.1152,4328.4,4328.3,2.31035758]
["bitfinex","ETHUSD",1760083492144,0.1152,4328.4,4328.3,2.77344542]
["bitfinex","ETHUSD",1760083494181,2.30963749,4329.7,4328.3,2.77344542]
["bitfinex","ETHUSD",1760083494182,0.4556,4329.7,4328.9,2.31000563]
["bitfinex","ETHUSD",1760083494388,0.02887102,4329.6,4329.1,2.30989716]
["bitfinex","ETHUSD",1760083494786,0.4556,4329.5,4328.5,0.01427276]
["bitfinex","ETHUSD",1760083494985,0.02887236,4329.4,4328.8,2.31010246]
["bitfinex","ETHUSD",1760083495191,0.02887236,4329.4,4328.9,2.31004278]
["bitfinex","ETHUSD",1760083495703,0.4556,4329.3,4328.9,2.31004537]
["bitfinex","ETHUSD",1760083495905,0.4556,4329.2,4328.9,2.31004537]
["bitfinex","ETHUSD",1760083496216,0.4556,4329.5,4328.9,2.31005208]
["bitfinex","ETHUSD",1760083496424,0.02887236,4329.4,4328.9,2.31005208]
["bitfinex","ETHUSD",1760083496773,0.4556,4329.3,4328.8,0.25787858]
["bitfinex","ETHUSD",1760083497095,0.02887036,4329.7,4329.0,2.31000103]
["bitfinex","ETHUSD",1760083497295,0.4725,4329.6,4328.6,2.31020319]
["bitfinex","ETHUSD",1760083497482,0.02887169,4329.5,4328.6,2.31020319]
["bitfinex","ETHUSD",1760083498186,0.4725,4329.4,4328.4,8.85229439]
["bitfinex","ETHUSD",1760083498387,0.50137302,4329.3,4328.3,2.77346158]
["bitfinex","ETHUSD",1760083498679,0.50137302,4329.3,4328.3,0.46308784]
["bitfinex","ETHUSD",1760083498882,0.50137302,4329.3,4328.5,2.31022191]
["bitfinex","ETHUSD",1760083499105,0.4725,4329.2,4328.5,2.31022191]
["bitfinex","ETHUSD",1760083499308,2.30979237,4329.4,4328.5,2.31022191]
["bitfinex","ETHUSD",1760083499309,0.50137436,4329.1,4328.5,2.31022191]
["bitfinex","ETHUSD",1760083499804,0.50137436,4329.1,4328.3,0.46308784]
["bitfinex","ETHUSD",1760083500108,0.50137436,4329.1,4328.4,0.94200879]
["bitfinex","ETHUSD",1760083500294,0.4725,4329.0,4328.5,2.31026758]
["bitfinex","ETHUSD",1760083500478,2.3097577,4329.5,4328.5,0.01427879]
["bitfinex","ETHUSD",1760083500673,0.02887236,4329.4,4328.1,0.01000001]
["bitfinex","ETHUSD",1760083500878,1.92,4329.2,4328.1,0.01000001]
["bitfinex","ETHUSD",1760083501108,4.23000231,4329.0,4328.1,0.01000001]
["bitfinex","ETHUSD",1760083501300,4.25893795,4328.9,4328.1,0.01000001]
["bitfinex","ETHUSD",1760083501514,2.81143795,4328.9,4328.1,0.01000001]
["bitfinex","ETHUSD",1760083501714,2.31010903,4328.8,4328.1,0.01000001]
["bitfinex","ETHUSD",1760083501979,0.02887703,4328.7,4328.1,0.01000001]
["bitfinex","ETHUSD",1760083502209,0.4725,4328.6,4328.1,0.01000001]
["bitfinex","ETHUSD",1760083502415,0.02887836,4328.5,4328.1,0.01000001]
["bitfinex","ETHUSD",1760083502580,0.4725,4328.4,4328.1,0.01000001]
["bitfinex","ETHUSD",1760083502980,0.4725,4328.3,4328.1,0.01000001]
["bitfinex","ETHUSD",1760083503518,2.81180963,4328.2,4328.1,0.01000001]
["bitfinex","ETHUSD",1760083503718,4.73180963,4328.2,4328.1,0.01000001]
["bitfinex","ETHUSD",1760083503885,4.70292927,4328.2,4328.1,0.01000001]
["bitfinex","ETHUSD",1760083509352,2.3925,4328.2,4328.1,0.01000001]
["bitfinex","ETHUSD",1760083509720,4.73180963,4328.2,4328.1,0.01000001]
["bitfinex","ETHUSD",1760083509926,4.70292927,4328.2,4328.1,0.01000001]
["bitfinex","ETHUSD",1760083510638,5.33652927,4328.2,4328.1,0.01000001]
["bitfinex","ETHUSD",1760083519527,12.43652927,4328.2,4328.1,0.01000001]
["bitfinex","ETHUSD",1760083519734,12.43652927,4328.2,4328.1,1e-08]
["bitfinex","ETHUSD",1760083520332,4.97928265,4328.1,4327.8,0.001]
["bitfinex","ETHUSD",1760083520545,17.9337304,4327.9,4327.8,0.001]
["bitfinex","ETHUSD",1760083520935,18.4062304,4327.9,4327.8,0.001]
["bitfinex","ETHUSD",1760083521337,25.5062304,4327.9,4327.8,0.001]
["bitfinex","ETHUSD",1760083521538,25.96514161,4327.9,4327.8,0.001]
["bitfinex","ETHUSD",1760083522071,2.944403,4327.5,4327.4,0.001]
["bitfinex","ETHUSD",1760083522270,13.83828803,4327.5,4327.4,0.001]
["bitfinex","ETHUSD",1760083522479,14.281903,4327.5,4327.4,0.001]
["bitfinex","ETHUSD",1760083525693,2.9445632,4327.2,4327.1,1e-08]
["bitfinex","ETHUSD",1760083525851,2.31149738,4326.2,4325.1,0.01]
["bitfinex","ETHUSD",1760083526031,13.49509738,4326.2,4325.1,0.01]
["bitfinex","ETHUSD",1760083526235,13.96759738,4326.2,4325.1,0.01]
["bitfinex","ETHUSD",1760083527237,13.96759738,4326.2,4326.1,1e-08]
["bitfinex","ETHUSD",1760083527838,14.46410326,4326.2,4326.1,1e-08]
["bitfinex","ETHUSD",1760083530251,2.94563181,4325.2,4325.1,1e-08]
["bitfinex","ETHUSD",1760083530455,26.65807278,4325.2,4325.1,1e-08]
["bitfinex","ETHUSD",1760083530875,27.20087148,4325.2,4325.1,1e-08]
["bitfinex","ETHUSD",1760083532293,0.6336,4324.2,4324.1,0.01]
["bitfinex","ETHUSD",1760083532438,26.68751453,4324.2,4324.1,0.01]
["bitfinex","ETHUSD",1760083532641,27.10870745,4324.2,4324.1,0.01]
["bitfinex","ETHUSD",1760083532841,27.57878639,4324.2,4324.1,0.01]
["bitfinex","ETHUSD",1760083534241,27.57878639,4324.2,4324.1,1e-08]
["bitfinex","ETHUSD",1760083534443,25.26621991,4324.2,4322.1,0.01]
["bitfinex","ETHUSD",1760083534676,4.8667014,4323.2,4322.1,0.01]
["bitfinex","ETHUSD",1760083534851,13.8157014,4323.2,4322.1,0.01]
["bitfinex","ETHUSD",1760083535051,0.6336,4323.0,4322.1,0.01]
["bitfinex","ETHUSD",1760083535379,4.86723657,4322.2,4322.1,0.01]
["bitfinex","ETHUSD",1760083535583,11.41023657,4322.2,4322.1,0.01]
["bitfinex","ETHUSD",1760083535752,11.86033657,4322.2,4322.1,0.01]
["bitfinex","ETHUSD",1760083537644,11.86033657,4322.2,4322.1,1e-08]
["bitfinex","ETHUSD",1760083537891,0.6336,4321.4,4321.3,0.003]
["bitfinex","ETHUSD",1760083538104,0.6336,4321.2,4321.1,0.01]
["bitfinex","ETHUSD",1760083538240,11.44069912,4321.2,4321.1,0.01]
["bitfinex","ETHUSD",1760083538441,0.6336,4320.9,4320.1,0.016]
["bitfinex","ETHUSD",1760083538647,4.86830765,4320.2,4320.1,0.016]
["bitfinex","ETHUSD",1760083538878,11.41330765,4320.2,4320.1,0.016]
["bitfinex","ETHUSD",1760083539078,11.86340765,4320.2,4320.1,0.016]
["bitfinex","ETHUSD",1760083539955,14.27140765,4320.2,4320.1,0.016]
["bitfinex","ETHUSD",1760083540157,3.0037,4320.2,4320.1,0.016]
["bitfinex","ETHUSD",1760083540481,2.587,4320.4,4320.1,0.016]
["bitfinex","ETHUSD",1760083540694,3.0406,4321.1,4320.1,0.016]
["bitfinex","ETHUSD",1760083540695,2.31437828,4320.9,4320.1,0.016]
["bitfinex","ETHUSD",1760083540854,0.4501,4320.4,4320.1,0.016]
["bitfinex","ETHUSD",1760083541056,0.6336,4320.8,4320.1,0.016]
["bitfinex","ETHUSD",1760083541284,0.6336,4320.8,4320.2,0.23308066]
["bitfinex","ETHUSD",1760083541285,0.4501,4320.8,4320.2,0.23308066]
["bitfinex","ETHUSD",1760083541582,4.38293049,4320.7,4320.2,0.23308066]
["bitfinex","ETHUSD",1760083541884,4.38293049,4320.7,4320.1,0.016]
["bitfinex","ETHUSD",1760083541885,0.4501,4321.2,4320.3,2.31462739]
["bitfinex","ETHUSD",1760083542044,0.02892781,4321.1,4320.1,0.016]
["bitfinex","ETHUSD",1760083542244,0.02892781,4321.1,4320.2,2.31469718]
["bitfinex","ETHUSD",1760083542440,0.02892781,4321.1,4320.1,0.1305]
["bitfinex","ETHUSD",1760083542668,0.2295,4321.8,4320.2,2.32909589]
["bitfinex","ETHUSD",1760083542879,2.408,4322.6,4320.5,12.14223535]
["bitfinex","ETHUSD",1760083543087,0.8791,4322.7,4320.7,2.31443978]
["bitfinex","ETHUSD",1760083543296,0.8791,4322.7,4320.9,2.31433266]
["bitfinex","ETHUSD",1760083543588,0.2295,4323.0,4321.0,0.3379735]
["bitfinex","ETHUSD",1760083543795,0.4501,4323.4,4321.0,0.3379735]
["bitfinex","ETHUSD",1760083543796,0.7185,4323.3,4322.6,2.31341181]
["bitfinex","ETHUSD",1760083543944,0.02891376,4323.2,4322.2,0.1145]
["bitfinex","ETHUSD",1760083544144,0.02891376,4323.2,4322.3,0.54798414]
["bitfinex","ETHUSD",1760083544548,0.02891376,4323.2,4322.5,2.31345524]
["bitfinex","ETHUSD",1760083544768,0.4501,4323.1,4322.3,2.86155957]
["bitfinex","ETHUSD",1760083544973,0.0289151,4323.0,4322.3,2.86155957]
["bitfinex","ETHUSD",1760083545173,0.0289151,4323.0,4322.5,2.31343014]
["bitfinex","ETHUSD",1760083545586,0.0289151,4323.0,4322.3,0.54798414]
["bitfinex","ETHUSD",1760083545769,0.0289151,4323.0,4322.6,2.31337537]
["bitfinex","ETHUSD",1760083545975,0.0289151,4323.0,4322.7,2.31336399]
["bitfinex","ETHUSD",1760083546478,0.0289151,4323.0,4322.7,2.31333529]
["bitfinex","ETHUSD",1760083546786,4.1945,4323.8,4322.7,2.31336895]
["bitfinex","ETHUSD",1760083546972,1.92,4323.7,4322.8,2.31331544]
["bitfinex","ETHUSD",1760083547178,4.1945,4323.8,4322.8,2.79177665]
["bitfinex","ETHUSD",1760083547376,4.1945,4323.8,4322.8,2.77741969]
["bitfinex","ETHUSD",1760083547377,1.94891042,4323.7,4322.8,2.77741969]
["bitfinex","ETHUSD",1760083547886,0.1152,4323.3,4322.8,2.31331544]
["bitfinex","ETHUSD",1760083548880,0.1152,4323.3,4322.6,0.1152]
["bitfinex","ETHUSD",1760083549070,0.4563,4322.8,4321.2,9.633]
["bitfinex","ETHUSD",1760083549270,0.4563,4322.8,4322.2,0.1152]
["bitfinex","ETHUSD",1760083549449,0.1252,4322.9,4322.3,0.24288861]
["bitfinex","ETHUSD",1760083549655,0.1252,4322.9,4322.5,2.31347593]
["bitfinex","ETHUSD",1760083549851,0.1252,4322.9,4322.3,2.31353108]
["bitfinex","ETHUSD",1760083550155,0.1252,4322.9,4322.1,4.4665]
["bitfinex","ETHUSD",1760083550156,0.01,4322.9,4322.4,2.7316]
["bitfinex","ETHUSD",1760083550574,0.01,4322.9,4322.8,2.31331544]
["bitfinex","ETHUSD",1760083550773,0.01,4322.9,4322.8,2.3276724]
["bitfinex","ETHUSD",1760083550975,0.01,4322.9,4322.8,3.14774189]
["bitfinex","ETHUSD",1760083551174,1e-08,4322.9,4322.8,5.06774189]
["bitfinex","ETHUSD",1760083551375,1e-08,4322.9,4322.8,5.05338493]
["bitfinex","ETHUSD",1760083551956,1e-08,4322.9,4322.8,11.60138493]
["bitfinex","ETHUSD",1760083552952,1e-08,4322.9,4322.8,12.23498493]
["bitfinex","ETHUSD",1760083553893,1e-08,4323.9,4323.4,0.6336]
["bitfinex","ETHUSD",1760083554187,1e-08,4323.9,4323.8,2.31278042]
["bitfinex","ETHUSD",1760083554393,1e-08,4323.9,4323.8,2.327124]
["bitfinex","ETHUSD",1760083554559,1e-08,4323.9,4323.8,4.570724]
["bitfinex","ETHUSD",1760083555791,1e-08,4323.9,4323.8,2.63638042]
["bitfinex","ETHUSD",1760083555992,1e-08,4323.9,4323.8,8.86178042]
["bitfinex","ETHUSD",1760083556188,1e-08,4323.9,4323.8,10.30097099]
["bitfinex","ETHUSD",1760083556566,1e-08,4323.9,4323.8,10.62457099]
["bitfinex","ETHUSD",1760083558895,1e-08,4323.9,4323.8,13.02957099]
["bitfinex","ETHUSD",1760083559662,1e-08,4323.9,4323.8,14.94957099]
["bitfinex","ETHUSD",1760083560063,1e-08,4323.9,4323.8,15.06477099]
["bitfinex","ETHUSD",1760083560502,1e-08,4323.9,4323.8,27.20700634]
["bitfinex","ETHUSD",1760083560668,1e-08,4323.9,4323.8,27.72540634]
["bitfinex","ETHUSD",1760083561195,1e-08,4324.9,4324.0,0.6336]
["bitfinex","ETHUSD",1760083561374,1e-08,4324.9,4324.8,17.102781]
["bitfinex","ETHUSD",1760083561567,1e-08,4324.9,4324.8,35.688781]
["bitfinex","ETHUSD",1760083561900,1e-08,4324.9,4324.8,36.012381]
["bitfinex","ETHUSD",1760083562276,1e-08,4324.9,4324.8,36.011381]
["bitfinex","ETHUSD",1760083562778,1e-08,4324.9,4324.8,13.60654565]
["bitfinex","ETHUSD",1760083562963,1e-08,4324.9,4324.8,15.8583161]
["bitfinex","ETHUSD",1760083564187,1e-08,4324.9,4324.8,15.8573161]
["bitfinex","ETHUSD",1760083565570,1e-08,4324.9,4324.8,16.4909161]
["bitfinex","ETHUSD",1760083569018,0.01,4326.9,4325.0,0.6336]
["bitfinex","ETHUSD",1760083569316,0.01,4326.9,4325.7,2.31176456]
["bitfinex","ETHUSD",1760083569500,0.01,4326.9,4326.8,2.31117685]
["bitfinex","ETHUSD",1760083569676,0.01,4326.9,4326.8,8.85717685]
["bitfinex","ETHUSD",1760083569883,0.01,4326.9,4326.8,9.18077685]
["bitfinex","ETHUSD",1760083570133,0.01,4326.9,4326.8,6.545]
["bitfinex","ETHUSD",1760083570290,0.01,4326.9,4326.8,8.85617685]
["bitfinex","ETHUSD",1760083570682,0.01,4326.9,4326.8,8.97137685]
["bitfinex","ETHUSD",1760083571289,0.01,4326.9,4326.5,2.3113237]
["bitfinex","ETHUSD",1760083571487,0.01,4326.9,4326.6,6.545]
["bitfinex","ETHUSD",1760083571912,0.01,4326.9,4326.6,8.85628041]
["bitfinex","ETHUSD",1760083572115,0.01,4326.9,4326.6,6.545]
["bitfinex","ETHUSD",1760083572283,0.01,4326.9,4326.7,0.33790483]
["bitfinex","ETHUSD",1760083572800,0.01,4326.9,4326.8,2.63477685]
["bitfinex","ETHUSD",1760083573402,0.01,4326.9,4326.8,2.74997685]
["bitfinex","ETHUSD",1760083575805,0.01,4326.9,4326.8,5.15597685]
["bitfinex","ETHUSD",1760083576008,0.01,4326.9,4326.8,11.69797685]
["bitfinex","ETHUSD",1760083576209,0.01,4326.9,4326.8,2.74997685]
["bitfinex","ETHUSD",1760083576515,0.01,4326.9,4326.8,9.29197685]
["bitfinex","ETHUSD",1760083576729,0.01,4326.9,4326.8,0.1152]
["bitfinex","ETHUSD",1760083576897,0.01,4326.9,4326.8,0.401]
["bitfinex","ETHUSD",1760083577324,0.01,4326.9,4326.8,4.971]
["bitfinex","ETHUSD",1760083579096,0.01,4326.9,4326.8,8.34551607]
["bitfinex","ETHUSD",1760083579921,0.01,4326.9,4326.8,8.46071607]
["bitfinex","ETHUSD",1760083582523,0.012,4326.9,4326.8,8.46071607]
["bitfinex","ETHUSD",1760083583097,1e-08,4326.9,4326.8,23.97775142]
["bitfinex","ETHUSD",1760083583360,1e-08,4326.9,4326.8,14.24051607]
["bitfinex","ETHUSD",1760083585730,1e-08,4326.9,4326.8,27.01635142]
["bitfinex","ETHUSD",1760083590525,1e-08,4326.9,4326.8,36.63735142]
["bitfinex","ETHUSD",1760083590724,1e-08,4326.9,4326.8,18.07035142]
["bitfinex","ETHUSD",1760083590951,1e-08,4326.9,4326.8,36.63635142]
["bitfinex","ETHUSD",1760083593148,1e-08,4326.9,4326.8,36.75155142]
["bitfinex","ETHUSD",1760083595867,0.002,4328.2,4327.8,2.31064282]
["bitfinex","ETHUSD",1760083596071,0.002,4328.2,4328.1,2.42498265]
["bitfinex","ETHUSD",1760083596363,0.002,4328.2,4328.1,10.46806879]
["bitfinex","ETHUSD",1760083596527,0.002,4328.2,4328.1,10.45378265]
["bitfinex","ETHUSD",1760083596860,0.002,4328.2,4328.1,10.77738265]
["bitfinex","ETHUSD",1760083597061,0.002,4328.2,4328.1,13.0291531]
["bitfinex","ETHUSD",1760083601568,0.01,4328.9,4328.6,2.31021577]
["bitfinex","ETHUSD",1760083601765,0.01,4328.9,4328.6,8.86249523]
["bitfinex","ETHUSD",1760083601965,0.01,4328.9,4328.6,10.88341577]
["bitfinex","ETHUSD",1760083602173,0.01,4328.9,4328.6,11.20701577]
["bitfinex","ETHUSD",1760083602373,0.01,4328.9,4328.6,13.45878622]
["bitfinex","ETHUSD",1760083603463,0.01,4328.9,4328.6,14.09238622]
["bitfinex","ETHUSD",1760083603661,1e-08,4329.0,4328.9,2.31005567]
["bitfinex","ETHUSD",1760083603863,1e-08,4329.0,4328.9,13.49465567]
["bitfinex","ETHUSD",1760083604089,1e-08,4329.0,4328.9,4.66885567]
["bitfinex","ETHUSD",1760083604289,1e-08,4329.0,4328.9,6.6522]
["bitfinex","ETHUSD",1760083604494,1e-08,4329.0,4328.9,6.4352]
["bitfinex","ETHUSD",1760083605197,1e-08,4329.0,4328.6,2.31021443]
["bitfinex","ETHUSD",1760083605198,1e-08,4329.0,4328.5,0.1152]
["bitfinex","ETHUSD",1760083605369,0.4315,4328.9,4328.5,0.1152]
["bitfinex","ETHUSD",1760083605573,0.02887503,4329.0,4328.6,4.896]
["bitfinex","ETHUSD",1760083605574,0.4315,4328.8,4328.6,4.896]
["bitfinex","ETHUSD",1760083605900,0.02887569,4328.9,4328.6,4.896]
["bitfinex","ETHUSD",1760083606071,0.02887503,4329.0,4328.6,4.896]
["bitfinex","ETHUSD",1760083606265,1e-08,4329.0,4328.7,0.01427763]
["bitfinex","ETHUSD",1760083606466,1e-08,4329.0,4328.8,6.537]
["bitfinex","ETHUSD",1760083606678,1e-08,4329.0,4328.9,2.32433163]
["bitfinex","ETHUSD",1760083606893,1e-08,4329.0,4328.9,3.91264029]
["bitfinex","ETHUSD",1760083607064,1e-08,4329.0,4328.9,2.76313163]
["bitfinex","ETHUSD",1760083609266,1e-08,4329.0,4328.9,2.42525567]
["bitfinex","ETHUSD",1760083609467,1e-08,4329.0,4328.9,2.74885567]
["bitfinex","ETHUSD",1760083609669,1e-08,4329.0,4328.9,2.42525567]
["bitfinex","ETHUSD",1760083609864,1e-08,4329.0,4328.9,11.36625567]
["bitfinex","ETHUSD",1760083610071,1e-08,4329.0,4328.9,2.42525567]
["bitfinex","ETHUSD",1760083610304,1e-08,4329.0,4328.9,8.96225567]
["bitfinex","ETHUSD",1760083611493,1e-08,4329.0,4328.9,10.65349414]
["bitfinex","ETHUSD",1760083613510,1e-08,4329.0,4328.9,12.57349414]
["bitfinex","ETHUSD",1760083614709,1e-08,4329.0,4328.9,6.03649414]
["bitfinex","ETHUSD",1760083615016,1e-08,4329.0,4328.9,14.97749414]
["bitfinex","ETHUSD",1760083615308,1e-08,4329.0,4328.9,12.94229414]
["bitfinex","ETHUSD",1760083615878,1e-08,4329.0,4328.9,2.31005567]
["bitfinex","ETHUSD",1760083616096,1e-08,4329.0,4328.9,11.25005567]
["bitfinex","ETHUSD",1760083616297,1e-08,4329.0,4328.9,11.57365567]
["bitfinex","ETHUSD",1760083617529,1e-08,4329.0,4328.9,2.63365567]
["bitfinex","ETHUSD",1760083617817,1e-08,4329.0,4328.9,11.57365567]
["bitfinex","ETHUSD",1760083619895,1e-08,4329.0,4328.9,2.63365567]
["bitfinex","ETHUSD",1760083620289,1e-08,4329.0,4328.9,11.57365567]
["bitfinex","ETHUSD",1760083620887,1e-08,4329.0,4328.9,6.536]
["bitfinex","ETHUSD",1760083621308,1e-08,4329.0,4328.7,2.31015142]
["bitfinex","ETHUSD",1760083621618,1e-08,4329.0,4328.8,6.537]
["bitfinex","ETHUSD",1760083621836,0.00200001,4329.0,4328.8,0.001]
["bitfinex","ETHUSD",1760083622037,2.31203838,4329.0,4328.8,0.001]
["bitfinex","ETHUSD",1760083622238,2.79213136,4328.9,4328.8,0.001]
["bitfinex","ETHUSD",1760083622689,0.02887569,4328.9,4328.8,0.001]
["bitfinex","ETHUSD",1760083622895,0.00200001,4329.0,4328.8,2.31108295]
["bitfinex","ETHUSD",1760083623129,0.00200001,4329.0,4328.9,0.01427596]
["bitfinex","ETHUSD",1760083623315,0.00200001,4329.0,4328.8,0.01527596]
["bitfinex","ETHUSD",1760083623515,0.00200001,4329.0,4328.8,0.001]
["bitfinex","ETHUSD",1760083623717,0.00200001,4329.0,4328.8,2.32536959]
["bitfinex","ETHUSD",1760083623893,0.00200001,4329.0,4328.9,2.64793163]
["bitfinex","ETHUSD",1760083624095,0.00200001,4329.0,4328.9,4.56793163]
["bitfinex","ETHUSD",1760083624805,0.00200001,4329.0,4328.9,11.08965567]
["bitfinex","ETHUSD",1760083625335,0.00200001,4329.0,4328.9,11.20485567]
["bitfinex","ETHUSD",1760083625540,0.00200001,4329.0,4328.9,13.45662612]
["bitfinex","ETHUSD",1760083625700,0.00200001,4329.0,4328.9,2.63365567]
["bitfinex","ETHUSD",1760083625895,0.00200001,4329.0,4328.8,0.001]
["bitfinex","ETHUSD",1760083626115,0.00200001,4329.0,4328.9,8.84605567]
["bitfinex","ETHUSD",1760083627609,0.00200001,4329.0,4328.8,0.001]
["bitfinex","ETHUSD",1760083627792,0.00200001,4329.0,4328.9,0.44]
["bitfinex","ETHUSD",1760083627993,2.31005567,4328.9,4328.8,0.001]
["bitfinex","ETHUSD",1760083628307,2.76325567,4328.9,4328.8,0.001]
["bitfinex","ETHUSD",1760083630911,5.31685567,4328.9,4328.8,0.001]
["bitfinex","ETHUSD",1760083631436,11.85285567,4328.9,4328.8,0.001]
["bitfinex","ETHUSD",1760083632010,12.46683839,4328.9,4328.8,0.001]
["bitfinex","ETHUSD",1760083632225,17.68967428,4328.5,4328.4,0.001]
["bitfinex","ETHUSD",1760083632753,18.14287428,4328.5,4328.4,0.001]
["bitfinex","ETHUSD",1760083633500,2.9445632,4327.2,4327.1,0.01]
["bitfinex","ETHUSD",1760083633749,2.97345024,4327.2,4327.1,0.01]
["bitfinex","ETHUSD",1760083634060,18.14356834,4327.2,4327.1,1e-08]
["bitfinex","ETHUSD",1760083634352,2.94499053,4326.4,4326.3,0.001]
["bitfinex","ETHUSD",1760083634653,2.31149738,4326.2,4326.1,0.01]
["bitfinex","ETHUSD",1760083634818,2.34039109,4326.2,4326.1,0.01]
["bitfinex","ETHUSD",1760083635141,4.71359109,4326.2,4326.1,0.01]
["bitfinex","ETHUSD",1760083635314,4.68469738,4326.2,4326.1,0.01]
["bitfinex","ETHUSD",1760083635519,4.71359109,4326.2,4326.1,0.01]
["bitfinex","ETHUSD",1760083636622,5.31829738,4326.2,4326.1,0.01]
["bitfinex","ETHUSD",1760083642635,5.31829738,4326.2,4326.1,0.011]
["bitfinex","ETHUSD",1760083645837,12.41829738,4326.2,4326.1,1e-08]
["bitfinex","ETHUSD",1760083646848,18.95929738,4326.2,4326.1,1e-08]
["bitfinex","ETHUSD",1760083647050,21.36529738,4326.2,4326.1,1e-08]
["bitfinex","ETHUSD",1760083649056,21.36629738,4326.2,4326.1,1e-08]
["bitfinex","ETHUSD",1760083649940,14.82429738,4326.2,4326.1,1e-08]
["bitfinex","ETHUSD",1760083650135,9.86469738,4326.2,4326.1,1e-08]
["bitfinex","ETHUSD",1760083650346,16.40669738,4326.2,4326.1,1e-08]
["bitfinex","ETHUSD",1760083650637,6.9952,4326.2,4326.1,1e-08]
["bitfinex","ETHUSD",1760083650975,11.22669738,4326.2,4326.1,1e-08]
["bitfinex","ETHUSD",1760083652438,11.86029738,4326.2,4326.1,1e-08]
["bitfinex","ETHUSD",1760083656889,2.94520425,4326.0,4325.9,0.001]
["bitfinex","ETHUSD",1760083657051,13.8420993,4326.0,4325.9,0.001]
["bitfinex","ETHUSD",1760083657246,14.77243335,4326.0,4325.9,0.001]
["bitfinex","ETHUSD",1760083657643,21.87243335,4326.0,4325.9,0.001]
["bitfinex","ETHUSD",1760083660781,21.87343335,4326.0,4325.9,0.001]
["bitfinex","ETHUSD",1760083661181,22.49495997,4326.0,4325.9,0.001]
["bitfinex","ETHUSD",1760083662308,21.87343335,4326.0,4325.9,0.001]
["bitfinex","ETHUSD",1760083663374,22.49664153,4326.0,4325.9,0.001]
["bitfinex","ETHUSD",1760083663707,5.19083335,4326.0,4325.9,0.001]
["bitfinex","ETHUSD",1760083663915,9.81383335,4326.0,4325.9,0.001]
["bitfinex","ETHUSD",1760083664076,11.73383335,4326.0,4325.9,0.001]
["bitfinex","ETHUSD",1760083664282,9.81383335,4326.0,4325.9,0.001]
["bitfinex","ETHUSD",1760083665107,11.73383335,4326.0,4325.9,0.001]
["bitfinex","ETHUSD",1760083665618,2.4155291,4326.0,4325.9,0.001]
["bitfinex","ETHUSD",1760083665917,0.002,4326.3,4325.9,0.001]
["bitfinex","ETHUSD",1760083665918,6.543,4326.1,4325.9,0.001]
["bitfinex","ETHUSD",1760083666122,0.02889505,4326.0,4325.9,0.001]
["bitfinex","ETHUSD",1760083666294,5.769,4326.1,4325.9,0.001]
["bitfinex","ETHUSD",1760083666496,6.543,4326.2,4325.9,0.001]
["bitfinex","ETHUSD",1760083667183,0.1152,4326.0,4325.9,0.001]
["bitfinex","ETHUSD",1760083668306,0.1152,4326.0,4325.9,2.31265768]
["bitfinex","ETHUSD",1760083668623,0.1152,4326.0,4325.9,2.77530524]
["bitfinex","ETHUSD",1760083668923,6.545,4326.3,4326.2,2.31149738]
["bitfinex","ETHUSD",1760083668924,0.002,4326.3,4326.2,2.31149738]
["bitfinex","ETHUSD",1760083669122,0.002,4326.3,4326.1,0.01431184]
["bitfinex","ETHUSD",1760083669425,0.002,4326.3,4325.9,0.001]
["bitfinex","ETHUSD",1760083669426,0.473,4326.2,4325.9,0.001]
["bitfinex","ETHUSD",1760083669629,0.14409438,4326.1,4325.9,0.001]
["bitfinex","ETHUSD",1760083670547,0.1152,4326.1,4325.9,0.001]
["bitfinex","ETHUSD",1760083670841,0.1152,4326.1,4326.0,2.31160425]
["bitfinex","ETHUSD",1760083671246,0.002,4326.3,4326.2,2.31149738]
["bitfinex","ETHUSD",1760083671402,0.002,4326.3,4326.0,2.31160425]
["bitfinex","ETHUSD",1760083671403,0.002,4326.3,4326.0,0.01431217]
["bitfinex","ETHUSD",1760083671605,0.002,4326.3,4325.9,2.31261433]
["bitfinex","ETHUSD",1760083671845,0.002,4326.3,4326.0,2.31158986]
["bitfinex","ETHUSD",1760083672150,0.002,4326.3,4326.1,2.31152495]
["bitfinex","ETHUSD",1760083672632,0.002,4326.3,4326.1,2.31154969]
["bitfinex","ETHUSD",1760083673815,0.002,4326.3,4326.2,2.31149738]
["bitfinex","ETHUSD",1760083674217,0.002,4326.3,4326.2,2.77533873]
["bitfinex","ETHUSD",1760083675805,0.002,4326.3,4326.2,3.21613873]
["bitfinex","ETHUSD",1760083676206,0.002,4326.3,4326.2,2.89053873]
["bitfinex","ETHUSD",1760083676854,0.002,4326.3,4326.2,2.90485023]
["bitfinex","ETHUSD",1760083677007,0.002,4326.3,4326.2,3.23045023]
["bitfinex","ETHUSD",1760083677809,0.002,4326.3,4326.2,2.89053873]
["bitfinex","ETHUSD",1760083678209,0.002,4326.3,4326.2,3.23045023]
["bitfinex","ETHUSD",1760083680715,0.602,4326.3,4326.2,5.63645023]
["bitfinex","ETHUSD",1760083680915,0.002,4326.3,4326.2,5.62213873]
["bitfinex","ETHUSD",1760083681578,0.002,4326.3,4326.2,7.54213873]
["bitfinex","ETHUSD",1760083681730,0.002,4326.3,4326.2,5.13613873]
["bitfinex","ETHUSD",1760083682067,0.002,4326.3,4325.9,0.001]
["bitfinex","ETHUSD",1760083682272,2.74173541,4326.2,4325.9,0.001]
["bitfinex","ETHUSD",1760083682478,0.02889438,4326.1,4325.9,0.001]
["bitfinex","ETHUSD",1760083682631,0.002,4326.3,4325.9,2.3126564]
["bitfinex","ETHUSD",1760083682832,0.002,4326.3,4326.0,0.01431367]
["bitfinex","ETHUSD",1760083683136,0.002,4326.3,4326.0,2.31158785]
["bitfinex","ETHUSD",1760083683347,0.002,4326.3,4326.1,0.01431334]
["bitfinex","ETHUSD",1760083683531,0.002,4326.3,4326.0,2.31158785]
["bitfinex","ETHUSD",1760083683930,0.002,4326.3,4326.2,2.31149738]
["bitfinex","ETHUSD",1760083684660,0.002,4326.3,4326.2,2.63709738]
["bitfinex","ETHUSD",1760083685969,0.002,4326.3,4326.2,8.85249738]
["bitfinex","ETHUSD",1760083686166,0.002,4326.3,4326.2,9.17809738]
["bitfinex","ETHUSD",1760083686682,0.002,4326.3,4326.2,2.63709738]
["bitfinex","ETHUSD",1760083686840,0.002,4326.3,4326.2,9.92291016]
["bitfinex","ETHUSD",1760083688972,0.002,4326.3,4326.2,12.47651016]
["bitfinex","ETHUSD",1760083689138,0.01,4327.9,4327.8,2.31064282]
["bitfinex","ETHUSD",1760083689486,0.01,4327.9,4327.8,8.85064282]
["bitfinex","ETHUSD",1760083689669,0.01,4327.9,4327.8,11.09624282]
["bitfinex","ETHUSD",1760083689966,0.01,4327.9,4327.8,12.67753869]
["bitfinex","ETHUSD",1760083690174,0.01,4328.9,4327.9,4.23058943]
["bitfinex","ETHUSD",1760083690346,0.01,4328.9,4328.0,0.01428396]
["bitfinex","ETHUSD",1760083690546,0.01,4328.9,4328.3,2.31035306]
["bitfinex","ETHUSD",1760083690744,0.01,4328.9,4328.8,2.31010903]
["bitfinex","ETHUSD",1760083690944,0.01,4328.9,4328.8,2.78641511]
["bitfinex","ETHUSD",1760083691144,0.01,4328.9,4328.8,3.11201511]
["bitfinex","ETHUSD",1760083691345,0.01,4328.9,4328.8,0.80190608]
["bitfinex","ETHUSD",1760083691547,0.01,4328.9,4328.8,9.65501511]
["bitfinex","ETHUSD",1760083691875,0.01,4328.9,4328.8,9.64073831]
["bitfinex","ETHUSD",1760083692076,0.01,4328.9,4328.8,9.75593831]
["bitfinex","ETHUSD",1760083695272,0.01,4328.9,4328.8,3.21293831]
["bitfinex","ETHUSD",1760083695644,0.01,4328.9,4328.8,0.1152]
["bitfinex","ETHUSD",1760083696049,0.01,4328.9,4328.8,3.36730903]
["bitfinex","ETHUSD",1760083697674,0.01,4328.9,4328.8,3.38158583]
["bitfinex","ETHUSD",1760083697874,0.01,4328.9,4328.8,3.70718583]
["bitfinex","ETHUSD",1760083698381,0.01,4328.9,4328.8,3.36730903]
["bitfinex","ETHUSD",1760083698556,0.01,4328.9,4328.8,4.29321827]
["bitfinex","ETHUSD",1760083699681,0.01,4328.9,4327.8,1.90689587]
["bitfinex","ETHUSD",1760083699908,0.01,4328.9,4327.3,2.3109098]
["bitfinex","ETHUSD",1760083699909,2.31036599,4328.4,4327.3,2.3109098]
["bitfinex","ETHUSD",1760083700045,2.31036599,4328.4,4327.5,2.3107595]
["bitfinex","ETHUSD",1760083700378,0.45907969,4328.3,4326.9,6.04939568]
["bitfinex","ETHUSD",1760083700579,2.31087097,4327.4,4327.0,5.595]
["bitfinex","ETHUSD",1760083701485,0.02888437,4327.6,4327.0,5.595]
["bitfinex","ETHUSD",1760083701662,2.33967833,4327.6,4327.0,5.595]
["bitfinex","ETHUSD",1760083701978,0.6,4327.2,4327.0,5.595]
["bitfinex","ETHUSD",1760083702350,0.6,4327.2,4327.0,7.90606097]
["bitfinex","ETHUSD",1760083702546,0.6,4327.2,4327.0,5.595]
["bitfinex","ETHUSD",1760083703694,0.6,4327.2,4327.1,0.33989999]
["bitfinex","ETHUSD",1760083703895,0.6,4327.2,4327.0,6.38560821]
["bitfinex","ETHUSD",1760083704194,0.6,4327.2,4327.0,5.595]
["bitfinex","ETHUSD",1760083704567,0.6,4327.2,4327.1,2.6509166]
["bitfinex","ETHUSD",1760083704773,0.6,4327.2,4327.1,0.33989999]
["bitfinex","ETHUSD",1760083705094,0.6,4327.2,4327.1,2.31101661]
["bitfinex","ETHUSD",1760083705672,0.6,4327.2,4327.1,2.63661661]
["bitfinex","ETHUSD",1760083705877,0.6,4327.2,4327.1,3.69089039]
["bitfinex","ETHUSD",1760083706800,0.6,4327.2,4327.1,3.70518988]
["bitfinex","ETHUSD",1760083707164,0.6,4327.2,4327.1,3.69089039]
["bitfinex","ETHUSD",1760083709203,0.6,4327.2,4327.1,6.54]
["bitfinex","ETHUSD",1760083709571,0.6,4327.2,4327.0,6.54]
["bitfinex","ETHUSD",1760083709969,0.6,4327.2,4326.9,0.1152]
["bitfinex","ETHUSD",1760083710168,0.6,4327.2,4326.2,0.74481278]
["bitfinex","ETHUSD",1760083710169,0.4741,4327.1,4326.7,0.721]
["bitfinex","ETHUSD",1760083710403,0.6,4327.2,4326.7,0.721]
["bitfinex","ETHUSD",1760083710814,2.91098485,4327.2,4326.7,0.721]
["bitfinex","ETHUSD",1760083710996,3.38508485,4327.2,4326.7,0.721]
["bitfinex","ETHUSD",1760083711404,0.6,4327.2,4326.7,0.721]
["bitfinex","ETHUSD",1760083711604,0.1152,4327.3,4326.8,0.01430249]
["bitfinex","ETHUSD",1760083711781,0.1152,4327.3,4326.9,0.3256]
["bitfinex","ETHUSD",1760083711979,0.1152,4327.3,4327.0,0.01430032]
["bitfinex","ETHUSD",1760083712701,0.1152,4327.3,4326.8,0.01430032]
["bitfinex","ETHUSD",1760083712889,0.1152,4327.3,4326.7,0.721]
["bitfinex","ETHUSD",1760083713090,2.3110276,4327.1,4326.7,0.721]
["bitfinex","ETHUSD",1760083713427,0.1152,4327.3,4326.6,0.1152]
["bitfinex","ETHUSD",1760083713428,2.78518494,4327.0,4326.6,0.1152]
["bitfinex","ETHUSD",1760083713713,0.1152,4327.3,4326.7,0.3256]
["bitfinex","ETHUSD",1760083713907,2.31070618,4327.7,4326.9,2.31108029]
["bitfinex","ETHUSD",1760083714106,2.42590618,4327.7,4327.0,0.1152]
["bitfinex","ETHUSD",1760083714308,2.42590618,4327.7,4327.0,2.42625027]
["bitfinex","ETHUSD",1760083715016,0.1152,4327.7,4327.1,2.32527207]
["bitfinex","ETHUSD",1760083715188,0.1152,4327.7,4327.1,0.01429748]
["bitfinex","ETHUSD",1760083715511,2.31075291,4327.6,4327.1,0.01429748]
["bitfinex","ETHUSD",1760083715696,2.3107496,4327.6,4327.1,0.01429748]
["bitfinex","ETHUSD",1760083715895,0.1152,4327.7,4327.1,0.01429748]
["bitfinex","ETHUSD",1760083716509,2.42594187,4327.7,4327.1,0.01429748]
["bitfinex","ETHUSD",1760083717114,0.6,4327.3,4327.1,2.32531245]
["bitfinex","ETHUSD",1760083717279,0.6,4327.3,4327.1,0.01429748]
["bitfinex","ETHUSD",1760083717680,0.6,4327.3,4327.0,6.6542]
["bitfinex","ETHUSD",1760083718885,0.6,4327.3,4327.1,0.33989949]
["bitfinex","ETHUSD",1760083719089,0.6,4327.3,4327.1,3.35028639]
["bitfinex","ETHUSD",1760083719396,0.6,4327.3,4327.1,3.02468639]
["bitfinex","ETHUSD",1760083719604,0.6,4327.3,4327.1,0.71370944]
["bitfinex","ETHUSD",1760083719814,0.6,4327.3,4327.2,2.6365632]
["bitfinex","ETHUSD",1760083720015,0.6,4327.3,4327.2,2.7517632]
["bitfinex","ETHUSD",1760083720337,0.6,4327.3,4327.2,1.5872506]
["bitfinex","ETHUSD",1760083720883,0.6,4327.3,4327.2,3.8982138]
["bitfinex","ETHUSD",1760083721932,0.6,4327.3,4327.2,4.2238138]
["bitfinex","ETHUSD",1760083722326,0.1152,4328.2,4327.6,2.31073203]
["bitfinex","ETHUSD",1760083722630,2.31048265,4328.1,4327.7,0.01428997]
["bitfinex","ETHUSD",1760083722787,0.1152,4328.2,4327.7,0.01428997]
["bitfinex","ETHUSD",1760083722788,2.42565755,4328.2,4327.7,0.01428997]
["bitfinex","ETHUSD",1760083723389,0.5893,4328.2,4327.7,0.01428997]
["bitfinex","ETHUSD",1760083723604,2.3105335,4328.1,4327.4,8.84985406]
["bitfinex","ETHUSD",1760083724143,0.6,4327.8,4327.4,6.539]
["bitfinex","ETHUSD",1760083724305,0.4741,4327.7,4327.4,6.539]
["bitfinex","ETHUSD",1760083724488,2.78484264,4327.7,4327.4,6.539]
["bitfinex","ETHUSD",1760083724691,0.4741,4327.7,4327.4,6.539]
["bitfinex","ETHUSD",1760083724890,0.6,4327.8,4327.2,6.6542]
["bitfinex","ETHUSD",1760083725124,2.91068538,4327.8,4327.2,6.6542]
["bitfinex","ETHUSD",1760083725791,2.91064912,4327.8,4327.2,6.6542]
["bitfinex","ETHUSD",1760083725990,0.6,4327.8,4327.2,6.6542]
["bitfinex","ETHUSD",1760083726208,2.910688,4327.8,4327.2,6.6542]
["bitfinex","ETHUSD",1760083726406,0.6,4327.8,4327.2,6.6542]
["bitfinex","ETHUSD",1760083726618,0.6,4327.8,4327.7,2.31069621]
["bitfinex","ETHUSD",1760083727201,0.6,4327.8,4327.7,2.63629621]
["bitfinex","ETHUSD",1760083727404,0.6,4327.8,4327.7,0.3256]
["bitfinex","ETHUSD",1760083727609,0.6,4327.8,4327.6,0.01429181]
["bitfinex","ETHUSD",1760083727810,0.6,4327.8,4327.6,2.31070007]
["bitfinex","ETHUSD",1760083728010,0.6,4327.8,4327.7,2.8816582]
["bitfinex","ETHUSD",1760083728286,0.6,4327.8,4327.7,0.57096199]
["bitfinex","ETHUSD",1760083728693,0.6,4327.8,4327.7,9.4206582]
["bitfinex","ETHUSD",1760083729009,0.6,4327.8,4327.7,9.40636622]
["bitfinex","ETHUSD",1760083730919,0.6,4327.8,4327.5,0.1152]
["bitfinex","ETHUSD",1760083731117,0.6,4327.8,4327.6,8.84970049]
["bitfinex","ETHUSD",1760083731319,0.6,4327.8,4327.6,8.84973861]
["bitfinex","ETHUSD",1760083731636,0.6,4327.8,4327.5,6.6532]
["bitfinex","ETHUSD",1760083731794,0.6,4327.8,4327.6,2.31071234]
["bitfinex","ETHUSD",1760083731989,0.6,4327.8,4327.7,2.31069621]
["bitfinex","ETHUSD",1760083732193,0.6,4327.8,4327.7,2.63629621]
["bitfinex","ETHUSD",1760083732393,0.6,4327.8,4327.7,3.79775433]
["bitfinex","ETHUSD",1760083733135,0.6,4327.8,4327.7,3.47215433]
["bitfinex","ETHUSD",1760083733433,0.6,4327.8,4327.6,2.32502842]
["bitfinex","ETHUSD",1760083733640,0.6,4327.8,4327.7,2.31069621]
["bitfinex","ETHUSD",1760083734138,0.6,4327.8,4327.6,0.01429231]
["bitfinex","ETHUSD",1760083734317,0.6,4327.8,4327.0,0.001]
["bitfinex","ETHUSD",1760083734511,0.6,4327.8,4327.2,2.31091795]
["bitfinex","ETHUSD",1760083734713,0.6,4327.8,4327.3,6.538]
["bitfinex","ETHUSD",1760083734928,2.91065304,4327.8,4327.3,6.538]
["bitfinex","ETHUSD",1760083735236,0.4331,4327.7,4327.3,6.538]
["bitfinex","ETHUSD",1760083735404,0.6,4327.8,4327.3,6.538]
["bitfinex","ETHUSD",1760083735611,0.6,4327.8,4327.5,2.31078747]
["bitfinex","ETHUSD",1760083735824,0.6,4327.8,4327.4,0.1152]
["bitfinex","ETHUSD",1760083736237,0.6,4327.8,4327.4,6.538]
["bitfinex","ETHUSD",1760083736621,3.34375051,4327.8,4327.4,6.538]
["bitfinex","ETHUSD",1760083736824,1.0331,4327.8,4327.4,6.538]
["bitfinex","ETHUSD",1760083737339,1.0331,4327.8,4327.5,0.01429364]
["bitfinex","ETHUSD",1760083738144,2.31079048,4327.6,4327.1,0.1152]
["bitfinex","ETHUSD",1760083738327,0.6,4327.8,4327.0,0.001]
["bitfinex","ETHUSD",1760083738328,0.46108503,4327.5,4327.0,0.001]
["bitfinex","ETHUSD",1760083738648,2.31101661,4327.1,4327.0,0.001]
["bitfinex","ETHUSD",1760083739153,2.74321661,4327.1,4327.0,0.001]
["bitfinex","ETHUSD",1760083741714,0.14408704,4327.2,4327.0,0.001]
["bitfinex","ETHUSD",1760083741715,2.45508906,4327.2,4327.0,0.001]
["bitfinex","ETHUSD",1760083741916,0.14408704,4327.2,4327.0,0.001]
["bitfinex","ETHUSD",1760083742262,0.1152,4327.2,4327.0,0.001]
["bitfinex","ETHUSD",1760083744122,2.85837575,4327.2,4327.0,0.001]
["bitfinex","ETHUSD",1760083744431,0.4322,4327.1,4327.0,0.001]
["bitfinex","ETHUSD",1760083744831,0.1152,4327.2,4327.0,0.001]
["bitfinex","ETHUSD",1760083745242,2.42619982,4327.2,4327.0,0.001]
["bitfinex","ETHUSD",1760083745593,0.5474,4327.2,4327.0,0.001]
["bitfinex","ETHUSD",1760083746557,0.1152,4327.2,4327.0,0.001]
["bitfinex","ETHUSD",1760083747882,0.002,4327.9,4327.0,0.3266]
["bitfinex","ETHUSD",1760083748086,0.1152,4327.6,4327.1,0.01429697]
["bitfinex","ETHUSD",1760083748999,0.1152,4327.6,4327.0,0.01529748]
["bitfinex","ETHUSD",1760083749211,0.14408437,4327.6,4327.0,0.001]
["bitfinex","ETHUSD",1760083749409,2.31095093,4327.3,4327.0,0.001]
["bitfinex","ETHUSD",1760083749771,2.74315093,4327.3,4327.0,0.001]
["bitfinex","ETHUSD",1760083749971,0.4322,4327.3,4327.0,0.001]
["bitfinex","ETHUSD",1760083750213,0.1152,4327.6,4327.0,0.001]
["bitfinex","ETHUSD",1760083750214,0.57628437,4327.6,4327.0,0.001]
["bitfinex","ETHUSD",1760083750711,2.310803,4327.5,4327.0,0.001]
["bitfinex","ETHUSD",1760083751172,2.743003,4327.5,4327.0,0.001]
["bitfinex","ETHUSD",1760083751470,2.31086494,4327.4,4327.0,0.001]
["bitfinex","ETHUSD",1760083751675,2.74306494,4327.4,4327.0,0.001]
["bitfinex","ETHUSD",1760083752082,0.4322,4327.4,4327.0,0.001]
["bitfinex","ETHUSD",1760083752288,2.42599983,4327.6,4327.0,0.001]
["bitfinex","ETHUSD",1760083752577,0.4322,4327.4,4327.0,0.001]
["bitfinex","ETHUSD",1760083752979,0.4322,4327.3,4327.0,0.001]
["bitfinex","ETHUSD",1760083753177,2.31101661,4327.1,4327.0,0.001]
["bitfinex","ETHUSD",1760083753771,2.74321661,4327.1,4327.0,0.001]
["bitfinex","ETHUSD",1760083754274,5.29681661,4327.1,4327.0,0.001]
["bitfinex","ETHUSD",1760083756300,2.31101661,4327.1,4327.0,0.001]
["bitfinex","ETHUSD",1760083756622,2.77210431,4327.1,4327.0,0.001]
["bitfinex","ETHUSD",1760083758686,2.74321661,4327.1,4327.0,0.001]
["bitfinex","ETHUSD",1760083758896,0.4322,4327.1,4327.0,0.001]
["bitfinex","ETHUSD",1760083759099,2.74321661,4327.1,4327.0,0.001]
["bitfinex","ETHUSD",1760083763001,1.92,4327.4,4327.0,0.001]
["bitfinex","ETHUSD",1760083763201,6.54,4327.5,4327.0,0.001]
["bitfinex","ETHUSD",1760083763499,0.1152,4327.2,4327.0,0.001]
["bitfinex","ETHUSD",1760083764165,0.1152,4327.5,4327.0,0.23222158]
["bitfinex","ETHUSD",1760083764317,0.1152,4327.5,4327.1,0.01429848]
["bitfinex","ETHUSD",1760083764846,0.6,4327.8,4327.2,0.3256]
["bitfinex","ETHUSD",1760083765357,0.6,4327.8,4327.0,0.001]
["bitfinex","ETHUSD",1760083765519,2.31073751,4327.7,4327.0,0.001]
["bitfinex","ETHUSD",1760083765719,0.02888437,4327.6,4327.0,0.001]
["bitfinex","ETHUSD",1760083765953,2.31101661,4327.1,4327.0,0.001]
["bitfinex","ETHUSD",1760083766453,2.3522,4327.1,4327.0,0.001]
["bitfinex","ETHUSD",1760083766770,4.23101661,4327.1,4327.0,0.001]
["bitfinex","ETHUSD",1760083766973,2.31101661,4327.1,4327.0,0.001]
["bitfinex","ETHUSD",1760083767271,1.94888437,4327.6,4327.0,0.001]
["bitfinex","ETHUSD",1760083767417,0.02888503,4327.5,4327.0,0.001]
["bitfinex","ETHUSD",1760083767723,2.31080049,4327.6,4327.0,0.001]
["bitfinex","ETHUSD",1760083768110,6.9748,4327.7,4327.0,0.001]
["bitfinex","ETHUSD",1760083768315,2.31089553,4327.4,4327.0,0.001]
["bitfinex","ETHUSD",1760083768745,2.31081288,4327.5,4327.0,0.001]
["bitfinex","ETHUSD",1760083768949,2.3397474,4327.4,4327.0,0.001]
["bitfinex","ETHUSD",1760083769144,0.4646857,4327.4,4327.0,0.001]
["bitfinex","ETHUSD",1760083769371,2.74676045,4327.3,4327.0,0.001]
["bitfinex","ETHUSD",1760083769544,0.4358,4327.3,4327.0,0.001]
["bitfinex","ETHUSD",1760083771451,2.74671388,4327.3,4327.0,0.001]
["bitfinex","ETHUSD",1760083771947,2.31084683,4327.5,4327.0,0.001]
["bitfinex","ETHUSD",1760083772120,0.4358,4327.3,4327.0,0.001]
["bitfinex","ETHUSD",1760083774149,6.539,4327.7,4327.0,0.001]
["bitfinex","ETHUSD",1760083774358,6.9748,4327.7,4327.0,0.001]
["bitfinex","ETHUSD",1760083774538,2.31075274,4327.6,4327.0,0.001]
["bitfinex","ETHUSD",1760083774852,2.42595274,4327.6,4327.0,0.001]
["bitfinex","ETHUSD",1760083775254,2.31086912,4327.4,4327.0,0.001]
["bitfinex","ETHUSD",1760083775452,0.4358,4327.5,4327.0,0.001]
["bitfinex","ETHUSD",1760083775748,0.4358,4327.3,4327.0,0.001]
["bitfinex","ETHUSD",1760083776525,0.14408437,4327.6,4327.0,0.001]
["bitfinex","ETHUSD",1760083776957,2.746603,4327.5,4327.0,0.001]
["bitfinex","ETHUSD",1760083777171,2.31094749,4327.3,4327.0,0.001]
["bitfinex","ETHUSD",1760083777521,2.33972476,4327.5,4327.0,0.001]
["bitfinex","ETHUSD",1760083777720,2.31086223,4327.4,4327.0,0.001]
["bitfinex","ETHUSD",1760083777947,2.74666223,4327.4,4327.0,0.001]
["bitfinex","ETHUSD",1760083778323,0.14408437,4327.6,4327.0,0.001]
["bitfinex","ETHUSD",1760083778886,2.31080627,4327.5,4327.0,0.001]
["bitfinex","ETHUSD",1760083779029,0.14408437,4327.6,4327.0,0.001]
["bitfinex","ETHUSD",1760083779225,0.1152,4327.6,4327.0,0.34089831]
["bitfinex","ETHUSD",1760083779535,0.1152,4327.6,4327.2,2.31093706]
["bitfinex","ETHUSD",1760083779740,0.1152,4327.6,4327.3,0.01429631]
["bitfinex","ETHUSD",1760083780234,0.1152,4327.6,4327.3,2.63647185]
["bitfinex","ETHUSD",1760083780439,0.6,4327.8,4327.3,0.4408]
["bitfinex","ETHUSD",1760083780647,0.6,4327.8,4327.5,2.31079076]
["bitfinex","ETHUSD",1760083780859,0.6,4327.8,4327.6,0.01429281]
["bitfinex","ETHUSD",1760083781148,0.6,4327.8,4327.3,0.1152]
["bitfinex","ETHUSD",1760083781546,2.91069491,4327.8,4327.3,0.1152]
["bitfinex","ETHUSD",1760083781739,0.6,4327.8,4327.3,0.1152]
["bitfinex","ETHUSD",1760083782801,0.6,4327.8,4327.7,2.31069621]
["bitfinex","ETHUSD",1760083782950,0.6,4327.8,4327.7,2.86879528]
["bitfinex","ETHUSD",1760083783313,0.6,4327.8,4327.7,0.57239055]
["bitfinex","ETHUSD",1760083783474,0.6,4327.8,4327.6,0.1152]
["bitfinex","ETHUSD",1760083783986,0.6,4327.8,4327.6,2.42593358]
["bitfinex","ETHUSD",1760083784994,0.6,4327.8,4327.7,2.31069621]
["bitfinex","ETHUSD",1760083785484,0.6,4327.8,4327.7,2.63629621]
["bitfinex","ETHUSD",1760083787300,0.002,4327.9,4327.8,2.31064282]
["bitfinex","ETHUSD",1760083787591,0.002,4327.9,4327.8,19.1551728]
["bitfinex","ETHUSD",1760083787754,0.002,4327.9,4327.8,19.14088266]
["bitfinex","ETHUSD",1760083788586,0.002,4327.9,4327.8,18.40216288]
["bitfinex","ETHUSD",1760083789466,0.002,4327.9,4327.8,4.55624282]
["bitfinex","ETHUSD",1760083789683,0.002,4327.9,4327.8,13.49924282]
["bitfinex","ETHUSD",1760083790207,0.002,4327.9,4327.8,15.32283342]
["bitfinex","ETHUSD",1760083793418,0.002,4327.9,4327.8,2.31064282]
["bitfinex","ETHUSD",1760083793611,0.002,4327.9,4327.8,8.84764282]
["bitfinex","ETHUSD",1760083793781,0.002,4327.9,4327.8,9.17324282]
["bitfinex","ETHUSD",1760083794313,0.002,4327.9,4327.8,11.09324282]
["bitfinex","ETHUSD",1760083796220,0.002,4327.9,4327.8,11.09424282]
["bitfinex","ETHUSD",1760083796512,0.002,4327.9,4327.8,12.44625908]
["bitfinex","ETHUSD",1760083797623,0.002,4327.9,4327.8,13.19505908]
["bitfinex","ETHUSD",1760083799611,0.002,4327.9,4327.8,12.56145908]
["bitfinex","ETHUSD",1760083800205,0.002,4327.9,4327.8,5.69885908]
["bitfinex","ETHUSD",1760083800425,0.002,4327.9,4327.8,0.1162]
["bitfinex","ETHUSD",1760083801007,0.602,4327.9,4327.8,2.42684282]
["bitfinex","ETHUSD",1760083801525,0.002,4327.9,4327.8,2.42684282]
["bitfinex","ETHUSD",1760083802223,0.002,4327.9,4327.8,8.96284282]
["bitfinex","ETHUSD",1760083805035,0.002,4327.9,4327.8,6.6522]
["bitfinex","ETHUSD",1760083805339,0.002,4327.9,4327.8,8.96284282]
["bitfinex","ETHUSD",1760083806113,0.602,4327.9,4327.8,8.96284282]
["bitfinex","ETHUSD",1760083806402,0.602,4327.9,4327.8,10.01930427]
["bitfinex","ETHUSD",1760083806602,0.602,4327.9,4327.8,8.96284282]
["bitfinex","ETHUSD",1760083806803,0.002,4327.9,4327.8,8.96284282]
["bitfinex","ETHUSD",1760083808319,0.002,4327.9,4327.8,9.28844282]
["bitfinex","ETHUSD",1760083809000,0.002,4327.9,4327.8,11.20844282]
["bitfinex","ETHUSD",1760083812865,0.002,4327.9,4327.8,9.28844282]
["bitfinex","ETHUSD",1760083814347,0.002,4327.9,4327.8,10.93877089]
["bitfinex","ETHUSD",1760083814657,0.002,4327.9,4327.8,12.85877089]
["bitfinex","ETHUSD",1760083815170,0.002,4327.9,4327.8,4.01212807]
["bitfinex","ETHUSD",1760083815381,0.002,4327.9,4327.8,2.42684282]
["bitfinex","ETHUSD",1760083815537,2.91258943,4327.9,4327.8,0.1162]
["bitfinex","ETHUSD",1760083815736,2.91258943,4327.9,4327.8,0.001]
["bitfinex","ETHUSD",1760083815737,3.38298943,4327.9,4327.8,0.001]
["bitfinex","ETHUSD",1760083815988,3.60408943,4327.9,4327.8,0.001]
["bitfinex","ETHUSD",1760083817346,3.63297179,4327.9,4327.8,0.001]
["bitfinex","ETHUSD",1760083817871,1.32238236,4327.9,4327.8,0.001]
["bitfinex","ETHUSD",1760083818038,1.10128236,4327.9,4327.8,0.001]
["bitfinex","ETHUSD",1760083818236,3.38298943,4327.9,4327.8,0.001]
["bitfinex","ETHUSD",1760083818432,3.60408943,4327.9,4327.8,0.001]
["bitfinex","ETHUSD",1760083819169,5.55297179,4327.9,4327.8,0.001]
["bitfinex","ETHUSD",1760083819331,5.52408943,4327.9,4327.8,0.001]
["bitfinex","ETHUSD",1760083819769,6.15768943,4327.9,4327.8,0.001]
["bitfinex","ETHUSD",1760083819969,6.65574416,4327.9,4327.8,0.001]
["bitfinex","ETHUSD",1760083820172,6.65574416,4327.9,4327.3,0.001]
["bitfinex","ETHUSD",1760083820173,4.8644564,4327.4,4327.3,0.001]
["bitfinex","ETHUSD",1760083820371,14.30351113,4327.4,4327.3,0.001]
["bitfinex","ETHUSD",1760083820677,14.88938401,4327.4,4327.3,0.001]
["bitfinex","ETHUSD",1760083820892,12.36891113,4327.4,4327.3,0.001]
["bitfinex","ETHUSD",1760083821035,5.3348564,4327.4,4327.3,0.001]
["bitfinex","ETHUSD",1760083821242,4.7012564,4327.4,4327.3,0.001]
["bitfinex","ETHUSD",1760083821540,0.4704,4327.4,4327.3,0.001]
["bitfinex","ETHUSD",1760083821747,2.7812564,4327.4,4327.3,0.001]
["bitfinex","ETHUSD",1760083822061,2.31073862,4327.7,4327.3,0.001]
["bitfinex","ETHUSD",1760083822269,0.4724,4327.9,4327.3,0.001]
["bitfinex","ETHUSD",1760083822437,2.31260576,4327.9,4327.3,0.001]
["bitfinex","ETHUSD",1760083822837,2.31066659,4327.8,4327.3,0.001]
["bitfinex","ETHUSD",1760083823067,2.33958697,4327.7,4327.3,0.001]
["bitfinex","ETHUSD",1760083823236,2.31070327,4327.7,4327.3,0.001]
["bitfinex","ETHUSD",1760083823849,2.1431,4327.9,4327.3,0.001]
["bitfinex","ETHUSD",1760083824067,1.922,4327.9,4327.3,0.001]
["bitfinex","ETHUSD",1760083824402,4.23259249,4327.9,4327.3,0.001]
["bitfinex","ETHUSD",1760083825083,0.002,4327.9,4327.5,2.3107691]
["bitfinex","ETHUSD",1760083825280,0.002,4327.9,4327.6,2.32504189]
["bitfinex","ETHUSD",1760083825496,0.002,4327.9,4327.6,0.01429231]
["bitfinex","ETHUSD",1760083825695,0.6,4327.7,4327.6,0.01429231]
["bitfinex","ETHUSD",1760083826264,0.6,4327.7,4327.5,0.01429281]
["bitfinex","ETHUSD",1760083826568,0.6,4327.7,4327.6,2.6373496]
["bitfinex","ETHUSD",1760083827826,0.6,4327.7,4327.6,4.57164241]
["bitfinex","ETHUSD",1760083828588,0.002,4327.9,4327.8,2.31064282]
["bitfinex","ETHUSD",1760083828771,0.002,4327.9,4327.8,2.32493296]
["bitfinex","ETHUSD",1760083828969,0.002,4327.9,4327.8,4.55724282]
["bitfinex","ETHUSD",1760083829276,0.002,4327.9,4327.8,6.13611307]
["bitfinex","ETHUSD",1760083830268,0.002,4327.9,4327.8,6.25131307]
["bitfinex","ETHUSD",1760083832599,0.002,4327.9,4327.2,12.026]
["bitfinex","ETHUSD",1760083832600,0.002,4327.8,4327.0,2.3120331]
["bitfinex","ETHUSD",1760083832799,0.002,4327.8,4327.5,2.31080162]
["bitfinex","ETHUSD",1760083833000,0.002,4327.8,4327.7,2.31069621]
["bitfinex","ETHUSD",1760083833187,0.002,4327.8,4327.7,8.84669621]
["bitfinex","ETHUSD",1760083833391,0.002,4327.8,4327.7,12.24313312]
["bitfinex","ETHUSD",1760083834507,0.002,4328.3,4328.2,2.31042927]
["bitfinex","ETHUSD",1760083834690,0.002,4328.3,4328.2,13.18571407]
["bitfinex","ETHUSD",1760083835004,0.002,4328.3,4328.2,13.49802927]
["bitfinex","ETHUSD",1760083842517,0.002,4328.3,4328.2,13.61322927]
["bitfinex","ETHUSD",1760083842701,0.002,4328.3,4328.2,15.20560241]
["bitfinex","ETHUSD",1760083843294,0.002,4328.3,4328.2,4.11257314]
["bitfinex","ETHUSD",1760083843494,0.002,4328.3,4328.2,4.602]
["bitfinex","ETHUSD",1760083843908,0.602,4328.3,4328.2,4.602]
["bitfinex","ETHUSD",1760083844105,0.602,4328.3,4328.2,6.91242927]
["bitfinex","ETHUSD",1760083844308,0.602,4328.3,4328.2,7.23902927]
["bitfinex","ETHUSD",1760083844611,0.602,4328.3,4328.2,9.15902927]
["bitfinex","ETHUSD",1760083844923,0.002,4328.3,4328.2,11.41079972]
["bitfinex","ETHUSD",1760083845715,0.002,4328.3,4328.2,24.23879172]
["bitfinex","ETHUSD",1760083846224,0.002,4328.3,4328.2,6.48219972]
["bitfinex","ETHUSD",1760083846520,0.002,4328.3,4328.2,13.49602927]
["bitfinex","ETHUSD",1760083853439,0.002,4328.3,4328.2,13.61122927]
["bitfinex","ETHUSD",1760083861359,0.002,4328.3,4328.2,26.43922127]
["bitfinex","ETHUSD",1760083861565,0.002,4328.3,4328.2,17.77581542]
["bitfinex","ETHUSD",1760083862876,0.002,4328.3,4328.2,15.37081542]
["bitfinex","ETHUSD",1760083863083,0.002,4328.3,4328.0,2.31052362]
["bitfinex","ETHUSD",1760083863231,0.002,4328.3,4327.8,0.001]
["bitfinex","ETHUSD",1760083863232,0.4584,4328.2,4327.8,0.001]
["bitfinex","ETHUSD",1760083863430,0.2248,4327.9,4327.8,0.001]
["bitfinex","ETHUSD",1760083863838,0.6832,4327.9,4327.8,0.001]
["bitfinex","ETHUSD",1760083864241,0.71208236,4327.9,4327.8,0.001]
["bitfinex","ETHUSD",1760083865497,0.002,4328.3,4328.2,2.31042927]
["bitfinex","ETHUSD",1760083865681,0.002,4328.3,4328.2,6.24542927]
["bitfinex","ETHUSD",1760083866085,0.602,4328.3,4328.2,6.24542927]
["bitfinex","ETHUSD",1760083866892,0.602,4328.3,4328.2,3.935]
["bitfinex","ETHUSD",1760083867092,0.602,4328.3,4328.2,6.24542927]
["bitfinex","ETHUSD",1760083867762,0.602,4328.3,4328.2,3.935]
["bitfinex","ETHUSD",1760083868305,0.002,4328.3,4328.2,6.24542927]
["bitfinex","ETHUSD",1760083868863,0.002,4328.3,4328.2,6.57202927]
["bitfinex","ETHUSD",1760083870422,0.002,4328.3,4328.2,9.38028532]
["bitfinex","ETHUSD",1760083871417,0.002,4328.3,4328.2,10.01388532]
["bitfinex","ETHUSD",1760083871991,0.002,4328.4,4328.3,4.86397589]
["bitfinex","ETHUSD",1760083871992,1e-08,4328.4,4328.3,4.86397589]
["bitfinex","ETHUSD",1760083872189,0.012,4328.9,4328.7,4.8637624]
["bitfinex","ETHUSD",1760083872426,0.012,4328.9,4328.7,26.63718764]
["bitfinex","ETHUSD",1760083872631,0.012,4328.9,4328.7,29.21555809]
["bitfinex","ETHUSD",1760083872994,2.76703887,4331.6,4329.4,2.94338888]
["bitfinex","ETHUSD",1760083873213,0.1152,4331.1,4329.4,24.36228291]
["bitfinex","ETHUSD",1760083873413,0.4584,4330.7,4329.4,4.22978888]
["bitfinex","ETHUSD",1760083873623,2.30894387,4331.0,4329.4,8.84478888]
["bitfinex","ETHUSD",1760083873822,0.03886236,4330.9,4329.4,9.17138888]
["bitfinex","ETHUSD",1760083874027,0.4584,4330.7,4329.4,8.84478888]
["bitfinex","ETHUSD",1760083874529,2.3380251,4330.6,4329.4,8.84478888]
["bitfinex","ETHUSD",1760083874747,0.02886436,4330.6,4329.4,8.84478888]
["bitfinex","ETHUSD",1760083874901,0.4584,4330.5,4329.4,8.84478888]
["bitfinex","ETHUSD",1760083875229,0.602,4329.5,4329.4,8.84478888]
["bitfinex","ETHUSD",1760083875397,0.002,4329.5,4329.4,8.84478888]
["bitfinex","ETHUSD",1760083876029,0.002,4329.5,4329.4,9.17138888]
["bitfinex","ETHUSD",1760083881310,0.002,4329.5,4329.4,10.55990918]
["bitfinex","ETHUSD",1760083881663,0.002,4329.5,4329.4,13.11350918]
["bitfinex","ETHUSD",1760083881814,0.01,4330.9,4329.4,13.11350918]
["bitfinex","ETHUSD",1760083881815,1e-08,4329.6,4329.5,15.77776077]
["bitfinex","ETHUSD",1760083882015,1e-08,4329.6,4329.5,16.10436077]
["bitfinex","ETHUSD",1760083882317,1e-08,4329.6,4329.5,18.35613122]
["bitfinex","ETHUSD",1760083883419,1e-08,4329.6,4329.5,18.47133122]
["bitfinex","ETHUSD",1760083884961,0.01,4330.9,4329.9,2.30952215]
["bitfinex","ETHUSD",1760083885258,0.01,4330.9,4329.9,10.76252215]
["bitfinex","ETHUSD",1760083885461,0.01,4330.9,4329.9,11.08912215]
["bitfinex","ETHUSD",1760083885674,0.01,4330.9,4329.9,12.77516194]
["bitfinex","ETHUSD",1760083886371,0.01,4330.9,4329.9,6.24216194]
["bitfinex","ETHUSD",1760083886729,0.01,4330.9,4329.9,15.17916194]
["bitfinex","ETHUSD",1760083888333,0.01,4330.9,4329.9,11.20432215]
["bitfinex","ETHUSD",1760083888542,0.01,4330.9,4329.9,13.60832215]
["bitfinex","ETHUSD",1760083888744,0.01,4330.9,4329.9,11.20332215]
["bitfinex","ETHUSD",1760083889062,0.01,4330.9,4329.9,13.60732215]
["bitfinex","ETHUSD",1760083889961,0.002,4330.5,4329.9,13.60732215]
["bitfinex","ETHUSD",1760083890433,0.002,4330.5,4329.9,13.28072215]
["bitfinex","ETHUSD",1760083891540,0.002,4330.5,4329.9,0.1152]
["bitfinex","ETHUSD",1760083891782,0.4421,4330.4,4329.9,0.1152]
["bitfinex","ETHUSD",1760083892061,0.002,4330.5,4329.9,0.1152]
["bitfinex","ETHUSD",1760083892062,0.1172,4330.5,4329.9,6.6472]
["bitfinex","ETHUSD",1760083892436,0.14606502,4330.5,4329.9,6.6472]
["bitfinex","ETHUSD",1760083892636,2.45526891,4330.5,4329.9,6.6472]
["bitfinex","ETHUSD",1760083892967,0.14606502,4330.5,4329.9,8.95672215]
["bitfinex","ETHUSD",1760083893865,0.14606502,4330.5,4329.9,6.6472]
["bitfinex","ETHUSD",1760083894365,0.4421,4330.4,4329.9,6.6472]
["bitfinex","ETHUSD",1760083894531,0.47096569,4330.4,4329.9,6.6472]
["bitfinex","ETHUSD",1760083894863,0.47096569,4330.4,4329.9,8.95672215]
["bitfinex","ETHUSD",1760083895172,0.1172,4330.5,4329.9,8.95672215]
["bitfinex","ETHUSD",1760083895734,0.602,4330.0,4329.9,8.95672215]
["bitfinex","ETHUSD",1760083895975,0.602,4330.0,4329.9,6.6472]
["bitfinex","ETHUSD",1760083896963,1.0441,4330.0,4329.9,6.6472]
["bitfinex","ETHUSD",1760083897356,1.0441,4330.0,4329.3,0.001]
["bitfinex","ETHUSD",1760083897559,2.3095755,4329.8,4329.3,0.001]
["bitfinex","ETHUSD",1760083897869,0.3437,4329.9,4329.3,0.001]
["bitfinex","ETHUSD",1760083897870,2.30978888,4329.4,4329.3,0.001]
["bitfinex","ETHUSD",1760083898035,2.33866124,4329.4,4329.3,0.001]
["bitfinex","ETHUSD",1760083898346,4.70076124,4329.4,4329.3,0.001]
["bitfinex","ETHUSD",1760083898669,4.67188888,4329.4,4329.3,0.001]
["bitfinex","ETHUSD",1760083898836,4.70076124,4329.4,4329.3,0.001]
["bitfinex","ETHUSD",1760083899689,2.30959223,4329.8,4329.3,0.001]
["bitfinex","ETHUSD",1760083899988,2.30969254,4329.6,4329.3,0.001]
["bitfinex","ETHUSD",1760083900143,2.30974185,4329.5,4329.3,0.001]
["bitfinex","ETHUSD",1760083900798,0.02887236,4329.4,4329.3,0.001]
["bitfinex","ETHUSD",1760083901086,0.4421,4329.5,4329.3,0.001]
["bitfinex","ETHUSD",1760083901448,0.02887236,4329.4,4329.3,0.001]
["bitfinex","ETHUSD",1760083902073,0.02887102,4329.6,4329.3,0.001]
["bitfinex","ETHUSD",1760083902849,0.602,4330.0,4329.4,2.30974367]
["bitfinex","ETHUSD",1760083903082,0.602,4330.0,4329.5,0.01426595]
["bitfinex","ETHUSD",1760083903748,0.602,4330.0,4329.6,2.30967506]
["bitfinex","ETHUSD",1760083904149,0.602,4330.0,4329.5,2.30973056]
["bitfinex","ETHUSD",1760083904352,0.602,4330.0,4329.4,2.32404101]
["bitfinex","ETHUSD",1760083904553,0.602,4330.0,4329.4,0.01426595]
["bitfinex","ETHUSD",1760083904803,0.602,4330.0,4329.5,2.30973553]
["bitfinex","ETHUSD",1760083904951,0.602,4330.0,4329.6,2.3096763]
["bitfinex","ETHUSD",1760083905297,0.002,4330.0,4329.7,0.01426429]
["bitfinex","ETHUSD",1760083905464,0.002,4330.0,4329.7,2.32388774]
["bitfinex","ETHUSD",1760083905783,0.002,4330.0,4329.4,2.30978888]
["bitfinex","ETHUSD",1760083905973,0.002,4330.0,4329.5,2.309731]
["bitfinex","ETHUSD",1760083906559,0.002,4330.0,4329.4,2.30978888]
["bitfinex","ETHUSD",1760083906785,0.6,4329.6,4329.5,2.30973553]
["bitfinex","ETHUSD",1760083907293,0.6,4329.6,4329.5,2.31073553]
["bitfinex","ETHUSD",1760083907789,0.6,4329.6,4329.5,2.63733553]
["bitfinex","ETHUSD",1760083909065,0.6,4329.6,4329.5,2.31073553]
["bitfinex","ETHUSD",1760083909781,0.6,4329.6,4329.5,2.42593553]
["bitfinex","ETHUSD",1760083909982,0.6,4329.6,4329.5,3.24993007]
["bitfinex","ETHUSD",1760083910190,0.002,4330.0,4329.6,2.3096531]
["bitfinex","ETHUSD",1760083910394,0.002,4330.0,4329.6,2.32391772]
["bitfinex","ETHUSD",1760083911313,0.002,4330.0,4329.5,2.42593013]
["bitfinex","ETHUSD",1760083911681,0.002,4330.0,4329.5,0.1162]
["bitfinex","ETHUSD",1760083911881,0.002,4330.0,4329.6,2.30963263]
["bitfinex","ETHUSD",1760083912381,0.002,4330.0,4329.7,2.30962168]
["bitfinex","ETHUSD",1760083913109,0.002,4330.0,4329.5,0.1162]
["bitfinex","ETHUSD",1760083913110,0.002,4330.0,4329.9,2.30952215]
["bitfinex","ETHUSD",1760083913310,0.002,4330.0,4329.9,2.57456071]
["bitfinex","ETHUSD",1760083913477,0.002,4330.0,4329.9,2.90116071]
["bitfinex","ETHUSD",1760083913683,0.002,4330.0,4329.9,4.82116071]
["bitfinex","ETHUSD",1760083916181,0.002,4330.0,4329.9,4.93800475]
["bitfinex","ETHUSD",1760083916913,0.002,4330.0,4329.9,5.57160475]
["bitfinex","ETHUSD",1760083920627,0.002,4330.0,4329.9,5.45476071]
["bitfinex","ETHUSD",1760083922519,0.002,4330.0,4329.9,4.82116071]
["bitfinex","ETHUSD",1760083922719,0.002,4330.0,4329.8,0.1152]
["bitfinex","ETHUSD",1760083922918,0.002,4330.0,4329.9,8.84152215]
["bitfinex","ETHUSD",1760083923345,0.002,4330.0,4329.9,9.16812215]
["bitfinex","ETHUSD",1760083924113,0.002,4330.0,4329.9,11.08812215]
["bitfinex","ETHUSD",1760083925424,0.002,4330.0,4329.9,10.76152215]
["bitfinex","ETHUSD",1760083925629,0.002,4330.0,4329.9,11.08812215]
["bitfinex","ETHUSD",1760083927446,0.002,4330.0,4329.9,12.45797399]
["bitfinex","ETHUSD",1760083930948,0.002,4330.0,4329.9,14.86097399]
["bitfinex","ETHUSD",1760083932632,0.002,4330.0,4329.8,2.42476714]
["bitfinex","ETHUSD",1760083932862,0.002,4330.0,4329.8,0.1152]
["bitfinex","ETHUSD",1760083933161,0.002,4330.0,4329.8,2.164]
["bitfinex","ETHUSD",1760083933162,0.47,4329.9,4329.8,2.164]
["bitfinex","ETHUSD",1760083933866,0.47,4329.9,4329.6,0.001]
["bitfinex","ETHUSD",1760083934068,0.49886969,4329.8,4329.6,0.001]
["bitfinex","ETHUSD",1760083934685,0.02886969,4329.8,4329.6,0.001]
["bitfinex","ETHUSD",1760083934891,0.47,4329.7,4329.6,0.001]
["bitfinex","ETHUSD",1760083935036,0.02886969,4329.8,4329.6,0.001]
["bitfinex","ETHUSD",1760083935037,0.3318,4329.9,4329.6,0.001]
["bitfinex","ETHUSD",1760083935439,0.6,4329.7,4329.6,0.001]
["bitfinex","ETHUSD",1760083936067,1.09887036,4329.7,4329.6,0.001]
["bitfinex","ETHUSD",1760083936270,3.4084992,4329.7,4329.6,0.001]
["bitfinex","ETHUSD",1760083937274,1.09887036,4329.7,4329.6,0.001]
["bitfinex","ETHUSD",1760083937972,3.4084992,4329.7,4329.6,0.001]
["bitfinex","ETHUSD",1760083939186,0.6,4329.7,4329.6,0.001]
["bitfinex","ETHUSD",1760083939388,2.31147664,4330.0,4329.6,0.001]
["bitfinex","ETHUSD",1760083939389,2.30952215,4329.9,4329.6,0.001]
["bitfinex","ETHUSD",1760083939688,2.30958662,4329.8,4329.6,0.001]
["bitfinex","ETHUSD",1760083939991,2.77958662,4329.8,4329.6,0.001]
["bitfinex","ETHUSD",1760083940187,2.30958662,4329.8,4329.6,0.001]
["bitfinex","ETHUSD",1760083940395,0.47,4329.7,4329.6,0.001]
["bitfinex","ETHUSD",1760083941158,0.02886902,4329.9,4329.6,0.001]
["bitfinex","ETHUSD",1760083941457,0.1172,4330.0,4329.6,0.001]
["bitfinex","ETHUSD",1760083941789,0.47,4329.9,4329.6,0.001]
["bitfinex","ETHUSD",1760083941990,2.30962884,4329.7,4329.6,0.001]
["bitfinex","ETHUSD",1760083942474,4.7284992,4329.7,4329.6,0.001]
["bitfinex","ETHUSD",1760083942643,4.69962884,4329.7,4329.6,0.001]
["bitfinex","ETHUSD",1760083944664,2.77962884,4329.7,4329.6,0.001]
["bitfinex","ETHUSD",1760083944977,2.8084992,4329.7,4329.6,0.001]
["bitfinex","ETHUSD",1760083945877,3.4084992,4329.7,4329.6,0.001]
["bitfinex","ETHUSD",1760083951562,4.15671822,4329.7,4329.6,0.001]
["bitfinex","ETHUSD",1760083951780,4.15671822,4329.7,4329.3,1e-08]
["bitfinex","ETHUSD",1760083951781,4.86338888,4329.4,4329.3,1e-08]
["bitfinex","ETHUSD",1760083952093,13.80038888,4329.4,4329.3,1e-08]
["bitfinex","ETHUSD",1760083952291,14.22838888,4329.4,4329.3,1e-08]
["bitfinex","ETHUSD",1760083955197,5.29138888,4329.4,4329.3,1e-08]
["bitfinex","ETHUSD",1760083955490,14.22938888,4329.4,4329.3,1e-08]
["bitfinex","ETHUSD",1760083960964,5.29138888,4329.4,4329.3,1e-08]
["bitfinex","ETHUSD",1760083961299,14.23138888,4329.4,4329.3,1e-08]
["bitfinex","ETHUSD",1760083962285,2.73778888,4329.4,4329.3,1e-08]
["bitfinex","ETHUSD",1760083962796,11.19278888,4329.4,4329.3,1e-08]
["bitfinex","ETHUSD",1760083963298,8.84478888,4329.4,4329.3,1e-08]
["bitfinex","ETHUSD",1760083963678,9.27278888,4329.4,4329.3,1e-08]
["bitfinex","ETHUSD",1760083963987,11.19278888,4329.4,4329.3,1e-08]
["bitfinex","ETHUSD",1760083967573,4.65778888,4329.4,4329.3,1e-08]
["bitfinex","ETHUSD",1760083967871,11.22166124,4329.4,4329.3,1e-08]
["bitfinex","ETHUSD",1760083968085,11.19278888,4329.4,4329.3,1e-08]
["bitfinex","ETHUSD",1760083969507,4.68548888,4329.4,4329.3,1e-08]
["bitfinex","ETHUSD",1760083975480,8.84475305,4329.5,4329.3,1e-08]
["bitfinex","ETHUSD",1760083975807,2.33866124,4329.4,4329.3,1e-08]
["bitfinex","ETHUSD",1760083977015,2.78036124,4329.4,4329.3,1e-08]
["bitfinex","ETHUSD",1760083977609,0.47057236,4329.4,4329.3,1e-08]
["bitfinex","ETHUSD",1760083977809,6.56287236,4329.4,4329.3,1e-08]
["bitfinex","ETHUSD",1760083978010,2.30968458,4329.6,4329.3,1e-08]
["bitfinex","ETHUSD",1760083978317,3.7492,4329.5,4329.3,1e-08]
["bitfinex","ETHUSD",1760083979016,0.02887236,4329.4,4329.3,1e-08]
["bitfinex","ETHUSD",1760083980905,0.1172,4329.5,4329.3,1e-08]
["bitfinex","ETHUSD",1760083981104,0.002,4329.5,4329.4,2.30978888]
["bitfinex","ETHUSD",1760083981305,0.002,4329.5,4329.3,2.63643266]
["bitfinex","ETHUSD",1760083981514,0.002,4329.5,4329.3,2.30983266]
["bitfinex","ETHUSD",1760083981695,0.002,4329.5,4329.4,0.01426929]
["bitfinex","ETHUSD",1760083981881,2.75148888,4329.4,4329.3,1e-08]
["bitfinex","ETHUSD",1760083982082,2.89556124,4329.4,4329.3,1e-08]
["bitfinex","ETHUSD",1760083983211,9.42956124,4329.4,4329.3,1e-08]
["bitfinex","ETHUSD",1760083983398,11.32068888,4329.4,4329.3,1e-08]
["bitfinex","ETHUSD",1760083984024,2.0352,4329.4,4329.3,1e-08]
["bitfinex","ETHUSD",1760083984191,0.1152,4329.4,4329.3,1e-08]
["bitfinex","ETHUSD",1760083984995,2.42498888,4329.4,4329.3,1e-08]
["bitfinex","ETHUSD",1760083985204,2.89556124,4329.4,4329.3,1e-08]
["bitfinex","ETHUSD",1760083985403,2.86668888,4329.4,4329.3,1e-08]
["bitfinex","ETHUSD",1760083985604,0.5569,4329.4,4329.3,1e-08]
["bitfinex","ETHUSD",1760083986329,2.86668888,4329.4,4329.3,1e-08]
["bitfinex","ETHUSD",1760083987611,0.5569,4329.4,4329.3,1e-08]
["bitfinex","ETHUSD",1760083987928,0.1152,4329.4,4329.3,1e-08]
["bitfinex","ETHUSD",1760083988799,0.002,4329.5,4329.3,1e-08]
["bitfinex","ETHUSD",1760083989003,0.002,4329.5,4329.3,2.30982873]
["bitfinex","ETHUSD",1760083989200,0.002,4329.5,4329.4,0.24677924]
["bitfinex","ETHUSD",1760083989441,0.002,4329.5,4329.4,2.88316812]
["bitfinex","ETHUSD",1760083989597,0.002,4329.5,4329.4,2.55656812]
["bitfinex","ETHUSD",1760083990332,0.002,4329.5,4329.4,2.99836812]
["bitfinex","ETHUSD",1760083990536,0.002,4329.5,4329.4,2.88316762]
["bitfinex","ETHUSD",1760083990720,0.002,4329.5,4329.4,2.98409883]
["bitfinex","ETHUSD",1760083990921,0.002,4329.5,4329.4,2.99836762]
["bitfinex","ETHUSD",1760083992133,0.002,4329.5,4329.4,2.98409883]
["bitfinex","ETHUSD",1760083992325,0.002,4329.5,4329.4,2.99836762]
["bitfinex","ETHUSD",1760084000943,0.002,4329.5,4329.4,2.65749883]
["bitfinex","ETHUSD",1760084001143,0.602,4329.5,4329.4,2.98409883]
["bitfinex","ETHUSD",1760084001459,0.602,4329.5,4329.4,7.16199893]
["bitfinex","ETHUSD",1760084001662,0.602,4329.5,4329.4,7.14773014]
["bitfinex","ETHUSD",1760084004583,0.602,4329.5,4329.4,7.03253014]
["bitfinex","ETHUSD",1760084006264,0.602,4329.5,4329.4,2.86889883]
["bitfinex","ETHUSD",1760084006468,0.602,4329.5,4329.3,1e-08]
["bitfinex","ETHUSD",1760084006757,0.47057236,4329.4,4329.3,1e-08]
["bitfinex","ETHUSD",1760084009198,2.78036124,4329.4,4329.3,1e-08]
["bitfinex","ETHUSD",1760084010856,0.02887236,4329.4,4329.3,1e-08]
["bitfinex","ETHUSD",1760084011099,0.602,4329.5,4329.4,2.30978888]
["bitfinex","ETHUSD",1760084011272,0.602,4329.5,4329.4,3.53052027]
["bitfinex","ETHUSD",1760084011857,0.602,4329.5,4329.4,3.51625148]
["bitfinex","ETHUSD",1760084012092,0.602,4329.5,4329.4,3.53052027]
["bitfinex","ETHUSD",1760084014494,0.602,4329.5,4329.4,3.64572027]
["bitfinex","ETHUSD",1760084016992,0.602,4329.5,4329.4,3.63145148]
["bitfinex","ETHUSD",1760084017197,0.602,4329.5,4329.4,3.64572027]
["bitfinex","ETHUSD",1760084019718,0.602,4329.5,4329.4,3.63145148]
["bitfinex","ETHUSD",1760084020420,0.602,4329.5,4329.4,3.64572027]
["bitfinex","ETHUSD",1760084020616,0.602,4329.5,4329.4,3.51625148]
["bitfinex","ETHUSD",1760084020784,0.602,4329.5,4329.4,3.63145148]
["bitfinex","ETHUSD",1760084020984,0.602,4329.5,4329.4,3.64572027]
["bitfinex","ETHUSD",1760084021184,0.002,4329.5,4329.4,3.64572027]
["bitfinex","ETHUSD",1760084021384,0.002,4329.5,4329.4,5.56572027]
["bitfinex","ETHUSD",1760084021592,0.002,4329.5,4329.4,5.55145148]
["bitfinex","ETHUSD",1760084021796,0.002,4329.5,4329.4,6.18505148]
["bitfinex","ETHUSD",1760084021995,0.002,4329.9,4329.8,17.05410336]
["bitfinex","ETHUSD",1760084022195,0.002,4329.9,4329.8,19.29768191]
["bitfinex","ETHUSD",1760084022415,0.002,4329.9,4329.8,28.55928191]
["bitfinex","ETHUSD",1760084029505,0.002,4329.9,4329.8,15.73475405]
["bitfinex","ETHUSD",1760084030601,0.002,4329.9,4329.8,6.79975405]
["bitfinex","ETHUSD",1760084030925,0.002,4329.9,4329.8,15.73175405]
["bitfinex","ETHUSD",1760084031128,0.002,4329.9,4329.8,6.79975405]
["bitfinex","ETHUSD",1760084031289,0.002,4329.9,4329.8,15.73175405]
["bitfinex","ETHUSD",1760084033197,0.002,4329.9,4329.8,15.82426879]
["bitfinex","ETHUSD",1760084034194,1e-08,4330.1,4330.0,2.30946882]
["bitfinex","ETHUSD",1760084034439,1e-08,4330.1,4330.0,6.06724503]
["bitfinex","ETHUSD",1760084034654,1e-08,4330.1,4330.0,15.32584503]
["bitfinex","ETHUSD",1760084035518,1e-08,4330.1,4330.0,20.22422987]
["bitfinex","ETHUSD",1760084036519,1e-08,4330.1,4330.0,10.96562987]
["bitfinex","ETHUSD",1760084036755,1e-08,4330.1,4330.0,2.30946882]
["bitfinex","ETHUSD",1760084036920,1e-08,4330.1,4330.0,8.83846882]
["bitfinex","ETHUSD",1760084037450,0.60000001,4330.1,4330.0,8.83846882]
["bitfinex","ETHUSD",1760084037856,0.60000001,4330.1,4330.0,6.529]
["bitfinex","ETHUSD",1760084038414,0.60000001,4330.1,4330.0,8.83846882]
["bitfinex","ETHUSD",1760084038619,0.60000001,4330.1,4330.0,6.529]
["bitfinex","ETHUSD",1760084038841,0.60000001,4330.1,4330.0,8.83846882]
["bitfinex","ETHUSD",1760084039016,0.60000001,4330.1,4330.0,6.529]
["bitfinex","ETHUSD",1760084039953,0.60000001,4330.1,4330.0,8.83846882]
["bitfinex","ETHUSD",1760084040153,0.60000001,4330.1,4330.0,9.16506882]
["bitfinex","ETHUSD",1760084040355,0.60000001,4330.1,4330.0,10.81389123]
["bitfinex","ETHUSD",1760084041458,1e-08,4330.1,4330.0,12.73389123]
["bitfinex","ETHUSD",1760084050977,1e-08,4330.1,4330.0,12.84909123]
["bitfinex","ETHUSD",1760084051279,1e-08,4330.1,4330.0,15.25109123]
["bitfinex","ETHUSD",1760084051483,1e-08,4330.1,4330.0,15.34360319]
["bitfinex","ETHUSD",1760084053554,1e-08,4330.1,4330.0,6.41260319]
["bitfinex","ETHUSD",1760084053755,1e-08,4330.1,4330.0,15.34360319]
["bitfinex","ETHUSD",1760084054561,1e-08,4330.1,4330.0,6.41260319]
["bitfinex","ETHUSD",1760084054898,1e-08,4330.1,4330.0,20.24198803]
["bitfinex","ETHUSD",1760084056852,1e-08,4330.1,4330.0,11.31098803]
["bitfinex","ETHUSD",1760084057055,1e-08,4330.1,4330.0,16.58065366]
["bitfinex","ETHUSD",1760084061290,0.60000001,4330.1,4330.0,7.64965366]
["bitfinex","ETHUSD",1760084061589,1e-08,4330.1,4330.0,0.1152]
["bitfinex","ETHUSD",1760084061887,0.42840001,4330.1,4330.0,5.807]
["bitfinex","ETHUSD",1760084062308,1e-08,4330.1,4330.0,5.807]
["bitfinex","ETHUSD",1760084063601,0.0288677,4330.1,4330.0,5.807]
["bitfinex","ETHUSD",1760084063822,1e-08,4330.1,4330.0,5.807]
["bitfinex","ETHUSD",1760084064381,0.42840001,4330.1,4330.0,5.807]
["bitfinex","ETHUSD",1760084064697,0.42840001,4330.1,4330.0,6.528]
["bitfinex","ETHUSD",1760084066057,1.02840001,4330.1,4330.0,6.528]
["bitfinex","ETHUSD",1760084066259,3.33781549,4330.1,4330.0,6.528]
["bitfinex","ETHUSD",1760084066499,1.02840001,4330.1,4330.0,6.528]
["bitfinex","ETHUSD",1760084067261,0.1152,4330.0,4329.8,6.528]
["bitfinex","ETHUSD",1760084067492,0.552,4330.0,4329.8,6.528]
["bitfinex","ETHUSD",1760084068494,0.1152,4330.0,4329.8,6.528]
["bitfinex","ETHUSD",1760084068797,0.60000001,4330.1,4329.9,2.30952215]
["bitfinex","ETHUSD",1760084069995,0.4368,4330.0,4329.8,6.528]
["bitfinex","ETHUSD",1760084070299,0.4368,4329.9,4329.8,6.528]
["bitfinex","ETHUSD",1760084070767,0.6682,4329.9,4329.6,0.001]
["bitfinex","ETHUSD",1760084070967,0.46566969,4329.8,4329.6,0.001]
["bitfinex","ETHUSD",1760084071496,0.4368,4329.7,4329.6,0.001]
["bitfinex","ETHUSD",1760084071872,0.02886902,4329.9,4329.6,0.001]
["bitfinex","ETHUSD",1760084073465,0.46566902,4329.9,4329.6,0.001]
["bitfinex","ETHUSD",1760084073976,0.02886902,4329.9,4329.6,0.001]
["bitfinex","ETHUSD",1760084074698,0.46566902,4329.9,4329.6,0.001]
["bitfinex","ETHUSD",1760084075513,0.6682,4329.8,4329.6,0.001]
["bitfinex","ETHUSD",1760084075717,2.30962884,4329.7,4329.6,0.001]
["bitfinex","ETHUSD",1760084075861,2.3384992,4329.7,4329.6,0.001]
["bitfinex","ETHUSD",1760084076058,2.7752992,4329.7,4329.6,0.001]
["bitfinex","ETHUSD",1760084076659,4.6952992,4329.7,4329.6,0.001]
["bitfinex","ETHUSD",1760084076861,4.66642884,4329.7,4329.6,0.001]
["bitfinex","ETHUSD",1760084077300,0.60000001,4330.1,4329.6,0.001]
["bitfinex","ETHUSD",1760084077597,0.4368,4330.0,4329.6,0.001]
["bitfinex","ETHUSD",1760084077963,0.4368,4329.9,4329.6,0.001]
["bitfinex","ETHUSD",1760084078380,2.7463457,4329.9,4329.6,0.001]
["bitfinex","ETHUSD",1760084078599,2.3095457,4329.9,4329.6,0.001]
["bitfinex","ETHUSD",1760084078902,0.4368,4329.8,4329.6,0.001]
["bitfinex","ETHUSD",1760084079587,0.4368,4329.7,4329.6,0.001]
["bitfinex","ETHUSD",1760084080178,2.74642884,4329.7,4329.6,0.001]
["bitfinex","ETHUSD",1760084080811,2.7752992,4329.7,4329.6,0.001]
["bitfinex","ETHUSD",1760084080970,2.74642884,4329.7,4329.6,0.001]
["bitfinex","ETHUSD",1760084081306,2.7752992,4329.7,4329.6,0.001]
["bitfinex","ETHUSD",1760084081806,4.6952992,4329.7,4329.6,0.001]
["bitfinex","ETHUSD",1760084082910,4.66642884,4329.7,4329.6,0.001]
["bitfinex","ETHUSD",1760084088441,1.92,4329.7,4329.6,0.001]
["bitfinex","ETHUSD",1760084088725,4.22962884,4329.7,4329.6,0.001]
["bitfinex","ETHUSD",1760084088929,4.7050992,4329.7,4329.6,0.001]
["bitfinex","ETHUSD",1760084089224,4.67622884,4329.7,4329.6,0.001]
["bitfinex","ETHUSD",1760084089429,1.92,4329.7,4329.6,0.001]
["bitfinex","ETHUSD",1760084089626,4.22962884,4329.7,4329.6,0.001]
["bitfinex","ETHUSD",1760084089842,2.30962884,4329.7,4329.6,0.001]
["bitfinex","ETHUSD",1760084090133,2.75622884,4329.7,4329.6,0.001]
["bitfinex","ETHUSD",1760084091499,2.7850992,4329.7,4329.6,0.001]
["bitfinex","ETHUSD",1760084094232,0.2314,4329.9,4329.6,0.001]
["bitfinex","ETHUSD",1760084094438,1.92,4330.0,4329.6,0.001]
["bitfinex","ETHUSD",1760084094439,2.3666,4330.0,4329.6,0.001]
["bitfinex","ETHUSD",1760084094631,0.4466,4329.9,4329.6,0.001]
["bitfinex","ETHUSD",1760084094853,2.7561575,4329.9,4329.6,0.001]
["bitfinex","ETHUSD",1760084095014,7.12900001,4330.1,4329.6,0.001]
["bitfinex","ETHUSD",1760084095215,0.1152,4329.7,4329.6,0.001]
["bitfinex","ETHUSD",1760084097028,0.60000001,4330.1,4329.6,0.001]
["bitfinex","ETHUSD",1760084097029,0.71520001,4330.1,4329.7,2.30959219]
["bitfinex","ETHUSD",1760084097245,0.60000001,4330.1,4329.9,4.16523206]
["bitfinex","ETHUSD",1760084097619,0.60000001,4330.1,4330.0,0.01426129]
["bitfinex","ETHUSD",1760084097940,0.60000001,4330.1,4330.0,2.32373011]
["bitfinex","ETHUSD",1760084099241,0.60000001,4330.1,4330.0,0.01426129]
["bitfinex","ETHUSD",1760084100447,0.60000001,4330.1,4329.9,6.47470222]
["bitfinex","ETHUSD",1760084100648,0.60000001,4330.1,4329.9,8.05249858]
["bitfinex","ETHUSD",1760084100848,0.60000001,4330.1,4329.9,5.74302842]
["bitfinex","ETHUSD",1760084101024,0.60000001,4330.1,4329.6,0.1162]
["bitfinex","ETHUSD",1760084101214,0.4447,4330.0,4329.6,0.1162]
["bitfinex","ETHUSD",1760084101415,2.30956693,4329.9,4329.6,0.001]
["bitfinex","ETHUSD",1760084101625,0.02886969,4329.8,4329.6,0.001]
["bitfinex","ETHUSD",1760084101841,0.4447,4329.8,4329.6,0.001]
["bitfinex","ETHUSD",1760084102036,0.4447,4329.7,4329.6,0.001]
["bitfinex","ETHUSD",1760084102569,0.60000001,4330.1,4330.0,2.30946882]
["bitfinex","ETHUSD",1760084102870,0.60000001,4330.1,4330.0,9.27926882]
["bitfinex","ETHUSD",1760084105758,1e-08,4330.1,4330.0,15.36450088]
["bitfinex","ETHUSD",1760084105924,1e-08,4330.1,4330.0,15.96450089]
["bitfinex","ETHUSD",1760084106256,1e-08,4330.1,4330.0,15.36450088]
["bitfinex","ETHUSD",1760084106418,1e-08,4330.1,4330.0,17.61627133]
["bitfinex","ETHUSD",1760084106622,1e-08,4330.1,4330.0,17.708785]
["bitfinex","ETHUSD",1760084106818,1e-08,4330.1,4330.0,13.54355294]
["bitfinex","ETHUSD",1760084107223,1e-08,4330.1,4330.0,17.708785]
["bitfinex","ETHUSD",1760084109560,0.01,4330.9,4330.5,2.30920217]
["bitfinex","ETHUSD",1760084109781,0.01,4330.9,4330.5,14.93568835]
["bitfinex","ETHUSD",1760084110084,0.01,4330.9,4330.5,15.36323423]
["bitfinex","ETHUSD",1760084110380,0.01,4330.9,4330.5,15.24803423]
["bitfinex","ETHUSD",1760084112491,0.01,4330.9,4330.5,8.72103423]
["bitfinex","ETHUSD",1760084112692,0.01,4330.9,4330.5,19.25365232]
["bitfinex","ETHUSD",1760084118686,0.01,4330.9,4330.5,19.88725232]
["bitfinex","ETHUSD",1760084119485,0.01,4330.9,4330.5,19.97975251]
["bitfinex","ETHUSD",1760084120389,0.01,4330.9,4330.5,20.09495251]
["bitfinex","ETHUSD",1760084125703,0.01,4330.9,4330.7,2.30909552]
["bitfinex","ETHUSD",1760084125995,0.01,4330.9,4330.8,14.87525314]
["bitfinex","ETHUSD",1760084126181,0.01,4330.9,4330.8,17.61184471]
["bitfinex","ETHUSD",1760084126382,0.01,4330.9,4330.8,17.70434127]
["bitfinex","ETHUSD",1760084126600,0.002,4331.5,4331.4,2.30872235]
["bitfinex","ETHUSD",1760084126776,0.01,4331.9,4331.8,2.30850916]
["bitfinex","ETHUSD",1760084126982,0.01,4332.9,4332.8,4.16523206]
["bitfinex","ETHUSD",1760084127181,0.01,4332.9,4332.8,10.68923206]
["bitfinex","ETHUSD",1760084127899,0.01,4332.9,4332.8,12.99720842]
["bitfinex","ETHUSD",1760084128466,0.01,4332.9,4332.8,13.32380842]
["bitfinex","ETHUSD",1760084128978,0.01,4332.9,4332.8,13.43900842]
["bitfinex","ETHUSD",1760084129906,0.01,4332.9,4332.8,8.94717636]
["bitfinex","ETHUSD",1760084130107,0.01,4332.9,4332.8,2.42317636]
["bitfinex","ETHUSD",1760084130612,0.01,4332.9,4332.8,8.94717636]
["bitfinex","ETHUSD",1760084131266,0.01,4332.9,4332.8,2.42317636]
["bitfinex","ETHUSD",1760084131467,0.01,4332.9,4332.8,8.94617636]
["bitfinex","ETHUSD",1760084131815,0.01,4332.9,4332.8,11.06469526]
["bitfinex","ETHUSD",1760084138649,0.01,4332.9,4332.8,4.54169526]
["bitfinex","ETHUSD",1760084138815,0.01,4332.9,4332.8,13.46569526]
["bitfinex","ETHUSD",1760084139354,0.01,4332.9,4332.8,4.54169526]
["bitfinex","ETHUSD",1760084139740,0.01,4332.9,4332.8,17.6451508]
["bitfinex","ETHUSD",1760084139942,0.01,4332.9,4332.8,17.63092732]
["bitfinex","ETHUSD",1760084140138,0.01,4332.9,4332.8,19.55092732]
["bitfinex","ETHUSD",1760084140448,0.012,4332.9,4332.8,19.55092732]
["bitfinex","ETHUSD",1760084141350,0.002,4333.4,4333.3,2.30771005]
["bitfinex","ETHUSD",1760084141651,0.002,4333.4,4333.3,13.469708]
["bitfinex","ETHUSD",1760084141847,0.002,4333.4,4333.3,13.89729118]
["bitfinex","ETHUSD",1760084142154,0.002,4333.4,4333.3,13.98973472]
["bitfinex","ETHUSD",1760084142352,0.002,4333.4,4333.3,15.79453472]
["bitfinex","ETHUSD",1760084142651,0.002,4333.8,4333.7,2.30749705]
["bitfinex","ETHUSD",1760084142866,0.002,4333.8,4333.7,17.96923562]
["bitfinex","ETHUSD",1760084143020,0.002,4333.8,4333.7,18.29583562]
["bitfinex","ETHUSD",1760084143220,0.002,4333.8,4333.7,9.37283562]
["bitfinex","ETHUSD",1760084143477,0.002,4333.8,4333.7,18.29583562]
["bitfinex","ETHUSD",1760084144151,0.002,4333.8,4333.7,2.96100356]
["bitfinex","ETHUSD",1760084144350,0.002,4333.8,4333.7,15.39572911]
["bitfinex","ETHUSD",1760084144718,0.002,4333.8,4333.7,4.16523206]
["bitfinex","ETHUSD",1760084144922,0.002,4333.8,4333.5,2.30756077]
["bitfinex","ETHUSD",1760084145127,0.002,4333.8,4333.6,8.14952995]
["bitfinex","ETHUSD",1760084145428,0.002,4333.8,4333.7,6.47272911]
["bitfinex","ETHUSD",1760084145748,0.002,4333.8,4333.7,8.17516187]
["bitfinex","ETHUSD",1760084145953,0.002,4333.8,4333.7,8.50176187]
["bitfinex","ETHUSD",1760084149475,0.002,4333.8,4333.7,9.22757402]
["bitfinex","ETHUSD",1760084152482,0.002,4333.8,4333.7,9.34277402]
["bitfinex","ETHUSD",1760084154258,0.002,4333.8,4333.7,7.64034126]
["bitfinex","ETHUSD",1760084155792,0.002,4333.8,4333.7,9.56034126]
["bitfinex","ETHUSD",1760084158661,0.002,4333.8,4333.7,18.48034126]
["bitfinex","ETHUSD",1760084160485,0.002,4333.8,4333.7,19.11394126]
["bitfinex","ETHUSD",1760084160900,0.002,4334.3,4334.2,2.30723086]
["bitfinex","ETHUSD",1760084161199,0.002,4334.3,4334.2,14.36973189]
["bitfinex","ETHUSD",1760084161499,0.002,4334.3,4334.2,14.81153189]
["bitfinex","ETHUSD",1760084162074,0.002,4334.3,4334.2,15.44513189]
["bitfinex","ETHUSD",1760084162473,0.01,4334.9,4334.4,2.30711423]
["bitfinex","ETHUSD",1760084162702,0.01,4334.9,4334.8,9.11795571]
["bitfinex","ETHUSD",1760084162902,0.01,4334.9,4334.8,17.67177306]
["bitfinex","ETHUSD",1760084163107,0.01,4334.9,4334.8,17.99837306]
["bitfinex","ETHUSD",1760084164185,0.01,4334.9,4334.8,18.63197306]
["bitfinex","ETHUSD",1760084164370,0.01,4335.9,4335.8,2.30637944]
["bitfinex","ETHUSD",1760084164570,0.01,4335.9,4335.8,13.72960721]
["bitfinex","ETHUSD",1760084164775,0.01,4335.9,4335.8,14.04202365]
["bitfinex","ETHUSD",1760084166782,0.01,4335.9,4335.4,4.89104421]
["bitfinex","ETHUSD",1760084167001,0.01,4335.9,4335.5,8.087]
["bitfinex","ETHUSD",1760084167175,0.01,4335.9,4335.4,2.30657341]
["bitfinex","ETHUSD",1760084167176,0.4683,4335.8,4334.7,4.89104421]
["bitfinex","ETHUSD",1760084167379,0.4683,4335.8,4335.2,2.30664572]
["bitfinex","ETHUSD",1760084167574,0.4683,4335.8,4335.3,5.899]
["bitfinex","ETHUSD",1760084167773,0.01,4335.9,4335.3,5.899]
["bitfinex","ETHUSD",1760084168307,0.01,4335.9,4335.3,8.20563893]
["bitfinex","ETHUSD",1760084168811,0.01,4335.9,4335.4,0.01418737]
["bitfinex","ETHUSD",1760084169010,0.01,4335.9,4335.5,6.8436]
["bitfinex","ETHUSD",1760084169172,0.01,4335.9,4335.6,2.41518572]
["bitfinex","ETHUSD",1760084169369,0.01,4335.9,4335.8,2.30637944]
["bitfinex","ETHUSD",1760084169808,0.01,4335.9,4335.8,2.63297944]
["bitfinex","ETHUSD",1760084170826,0.01,4335.9,4335.8,2.30637944]
["bitfinex","ETHUSD",1760084171011,0.01,4335.9,4335.8,2.63297944]
["bitfinex","ETHUSD",1760084171217,0.01,4335.9,4335.8,4.57640649]
["bitfinex","ETHUSD",1760084172042,0.01,4335.9,4335.8,4.26399005]
["bitfinex","ETHUSD",1760084172218,0.01,4335.9,4335.8,4.59059005]
["bitfinex","ETHUSD",1760084172391,0.01,4335.9,4335.8,4.57640649]
["bitfinex","ETHUSD",1760084172931,0.01,4336.9,4335.8,4.57640649]
["bitfinex","ETHUSD",1760084172932,0.01,4336.9,4336.8,2.30584762]
["bitfinex","ETHUSD",1760084173097,0.01,4336.9,4336.8,16.11389183]
["bitfinex","ETHUSD",1760084173296,0.01,4336.9,4336.8,16.85000534]
["bitfinex","ETHUSD",1760084173826,0.01,4336.9,4336.8,14.13464421]
["bitfinex","ETHUSD",1760084174027,0.01,4336.9,4336.8,11.22284762]
["bitfinex","ETHUSD",1760084174530,0.01,4336.9,4336.8,11.54944762]
["bitfinex","ETHUSD",1760084176300,0.01,4336.9,4336.8,13.46944762]
["bitfinex","ETHUSD",1760084178730,0.01,4336.9,4336.8,13.46744762]
["bitfinex","ETHUSD",1760084178938,0.01,4336.9,4336.8,15.71921807]
["bitfinex","ETHUSD",1760084179241,0.012,4336.9,4336.8,15.71921807]
["bitfinex","ETHUSD",1760084179821,0.012,4336.9,4336.8,6.80421807]
["bitfinex","ETHUSD",1760084180143,0.012,4336.9,4336.8,13.31921807]
["bitfinex","ETHUSD",1760084180350,0.012,4336.9,4336.8,15.71921807]
["bitfinex","ETHUSD",1760084180726,0.012,4336.9,4336.8,15.71821807]
["bitfinex","ETHUSD",1760084181716,0.012,4336.9,4336.8,13.31821807]
["bitfinex","ETHUSD",1760084181916,0.012,4336.9,4336.8,6.80421807]
["bitfinex","ETHUSD",1760084182139,0.012,4336.9,4336.8,15.71821807]
["bitfinex","ETHUSD",1760084182747,0.012,4336.9,4336.8,15.83341807]
["bitfinex","ETHUSD",1760084183149,0.012,4336.9,4336.8,6.91941807]
["bitfinex","ETHUSD",1760084183554,0.012,4336.9,4336.8,11.28097045]
["bitfinex","ETHUSD",1760084183715,0.012,4336.9,4336.8,0.1152]
["bitfinex","ETHUSD",1760084183913,0.4803,4336.9,4336.8,6.0832]
["bitfinex","ETHUSD",1760084184512,0.012,4336.9,4336.8,6.0832]
["bitfinex","ETHUSD",1760084185597,0.012,4336.9,4336.8,8.93504762]
["bitfinex","ETHUSD",1760084185750,0.012,4336.9,4336.8,6.6292]
["bitfinex","ETHUSD",1760084186254,0.012,4336.9,4336.8,8.93504762]
["bitfinex","ETHUSD",1760084186461,0.012,4336.9,4336.8,6.6292]
["bitfinex","ETHUSD",1760084187984,0.4694,4336.9,4336.8,6.6292]
["bitfinex","ETHUSD",1760084188186,0.4694,4336.9,4336.8,0.1152]
["bitfinex","ETHUSD",1760084188374,0.4694,4336.9,4336.0,4.89104421]
["bitfinex","ETHUSD",1760084188375,2.77519446,4336.9,4336.0,4.89104421]
["bitfinex","ETHUSD",1760084188694,2.77519446,4336.9,4336.5,0.1152]
["bitfinex","ETHUSD",1760084188877,2.77519446,4336.9,4336.6,6.514]
["bitfinex","ETHUSD",1760084188878,0.012,4336.9,4336.6,6.514]
["bitfinex","ETHUSD",1760084189211,0.4574,4336.8,4336.6,6.514]
["bitfinex","ETHUSD",1760084189388,0.4574,4336.8,4336.5,0.1152]
["bitfinex","ETHUSD",1760084189687,0.4574,4336.8,4336.7,6.514]
["bitfinex","ETHUSD",1760084190212,0.012,4336.9,4336.7,6.514]
["bitfinex","ETHUSD",1760084190492,0.4694,4336.9,4336.7,6.514]
["bitfinex","ETHUSD",1760084190664,0.4574,4336.8,4336.7,6.514]
["bitfinex","ETHUSD",1760084191766,0.4574,4336.8,4336.5,0.1152]
["bitfinex","ETHUSD",1760084191767,0.012,4336.9,4336.5,2.42115728]
["bitfinex","ETHUSD",1760084191984,0.012,4336.9,4336.6,6.514]
["bitfinex","ETHUSD",1760084192359,0.012,4336.9,4336.7,2.30587489]
["bitfinex","ETHUSD",1760084192593,0.012,4336.9,4336.6,8.81994143]
["bitfinex","ETHUSD",1760084192794,0.012,4336.9,4336.6,6.514]
["bitfinex","ETHUSD",1760084193191,0.012,4336.9,4336.6,8.819944]
["bitfinex","ETHUSD",1760084194591,0.012,4336.9,4336.6,6.514]
["bitfinex","ETHUSD",1760084194896,0.012,4336.9,4336.7,2.64662816]
["bitfinex","ETHUSD",1760084195098,0.012,4336.9,4336.7,0.01417159]
["bitfinex","ETHUSD",1760084195803,0.012,4336.9,4336.8,6.514]
["bitfinex","ETHUSD",1760084196004,0.4694,4336.9,4336.1,2.30618255]
["bitfinex","ETHUSD",1760084196206,0.4574,4336.8,4336.2,8.914]
["bitfinex","ETHUSD",1760084196368,0.4574,4336.8,4336.3,2.30610571]
["bitfinex","ETHUSD",1760084196573,0.4574,4336.7,4336.4,2.30605756]
["bitfinex","ETHUSD",1760084196900,0.4574,4336.7,4336.2,8.914]
["bitfinex","ETHUSD",1760084196901,0.4574,4336.7,4336.5,8.81998117]
["bitfinex","ETHUSD",1760084197070,0.012,4336.9,4336.5,8.81998117]
["bitfinex","ETHUSD",1760084197271,0.4694,4336.9,4336.5,8.81998117]
["bitfinex","ETHUSD",1760084198203,0.4574,4336.8,4336.5,6.514]
["bitfinex","ETHUSD",1760084198870,0.012,4336.9,4336.5,6.514]
["bitfinex","ETHUSD",1760084199066,0.012,4336.9,4336.8,2.30584762]
["bitfinex","ETHUSD",1760084199413,0.012,4336.9,4336.8,8.81984762]
["bitfinex","ETHUSD",1760084199578,0.012,4336.9,4336.8,9.14644762]
["bitfinex","ETHUSD",1760084200195,0.012,4336.9,4336.8,6.8406]
["bitfinex","ETHUSD",1760084200510,0.012,4336.9,4336.8,8.81984762]
["bitfinex","ETHUSD",1760084201272,0.012,4336.9,4336.8,6.514]
["bitfinex","ETHUSD",1760084202199,0.012,4336.9,4336.8,8.81984762]
["bitfinex","ETHUSD",1760084203309,0.012,4336.9,4336.8,6.514]
["bitfinex","ETHUSD",1760084203647,0.4694,4336.9,4336.8,6.513]
["bitfinex","ETHUSD",1760084203811,0.012,4336.9,4336.8,6.513]
["bitfinex","ETHUSD",1760084205018,0.012,4336.9,4335.5,2.63312389]
["bitfinex","ETHUSD",1760084205232,0.04082243,4336.9,4336.4,0.1152]
["bitfinex","ETHUSD",1760084205436,0.04082243,4336.9,4336.5,5.959]
["bitfinex","ETHUSD",1760084205726,0.4574,4336.8,4336.5,5.959]
["bitfinex","ETHUSD",1760084205885,0.4574,4336.8,4336.4,0.1152]
["bitfinex","ETHUSD",1760084206182,0.4574,4336.8,4336.5,6.513]
["bitfinex","ETHUSD",1760084206586,0.4574,4336.8,4336.4,0.1152]
["bitfinex","ETHUSD",1760084206587,0.4574,4336.8,4336.6,6.513]
["bitfinex","ETHUSD",1760084206833,0.4665,4336.7,4336.4,0.1152]
["bitfinex","ETHUSD",1760084206991,2.30617427,4336.2,4336.1,6.513]
["bitfinex","ETHUSD",1760084207193,2.77267427,4336.2,4336.0,6.513]
["bitfinex","ETHUSD",1760084207397,0.02882774,4336.1,4336.0,6.513]
["bitfinex","ETHUSD",1760084207602,0.49532774,4336.1,4335.9,6.513]
["bitfinex","ETHUSD",1760084207804,0.49532774,4336.1,4335.8,0.001]
["bitfinex","ETHUSD",1760084207805,2.30632625,4335.9,4335.8,0.001]
["bitfinex","ETHUSD",1760084207990,2.56925532,4335.9,4335.8,0.001]
["bitfinex","ETHUSD",1760084208189,3.03575532,4335.9,4335.8,0.001]
["bitfinex","ETHUSD",1760084208732,4.95575532,4335.9,4335.8,0.001]
["bitfinex","ETHUSD",1760084209038,4.92692625,4335.9,4335.8,0.001]
["bitfinex","ETHUSD",1760084209548,5.56052625,4335.9,4335.8,0.001]
["bitfinex","ETHUSD",1760084209718,14.47452625,4335.9,4335.8,0.001]
["bitfinex","ETHUSD",1760084209939,16.41134359,4335.9,4335.8,0.001]
["bitfinex","ETHUSD",1760084210232,20.80557046,4335.9,4335.8,0.001]
["bitfinex","ETHUSD",1760084211517,20.07022602,4335.9,4335.8,0.001]
["bitfinex","ETHUSD",1760084212432,17.67022602,4335.9,4335.8,0.001]
["bitfinex","ETHUSD",1760084212739,20.07022602,4335.9,4335.8,0.001]
["bitfinex","ETHUSD",1760084213216,18.63022602,4335.9,4335.8,0.001]
["bitfinex","ETHUSD",1760084214903,24.22592579,4335.9,4335.8,0.001]
["bitfinex","ETHUSD",1760084215708,20.07022602,4335.9,4335.8,0.001]
["bitfinex","ETHUSD",1760084217661,28.71891395,4335.9,4335.8,0.001]
["bitfinex","ETHUSD",1760084219007,28.72091395,4335.9,4335.8,0.001]
["bitfinex","ETHUSD",1760084219841,27.28091395,4335.9,4335.8,0.001]
["bitfinex","ETHUSD",1760084220545,14.47952625,4335.9,4335.8,0.001]
["bitfinex","ETHUSD",1760084222044,27.88391395,4335.9,4335.8,0.001]
["bitfinex","ETHUSD",1760084222488,15.07952625,4335.9,4335.8,0.001]
["bitfinex","ETHUSD",1760084224966,6.16252625,4335.9,4335.8,0.001]
["bitfinex","ETHUSD",1760084225140,15.08052625,4335.9,4335.8,0.001]
["bitfinex","ETHUSD",1760084226639,3.60892625,4335.9,4335.8,0.001]
["bitfinex","ETHUSD",1760084227055,5.52892625,4335.9,4335.8,0.001]
["bitfinex","ETHUSD",1760084227263,3.60892625,4335.9,4335.8,0.001]
["bitfinex","ETHUSD",1760084227447,3.37482625,4335.9,4335.8,0.001]
["bitfinex","ETHUSD",1760084228137,0.7172,4335.9,4335.8,0.001]
["bitfinex","ETHUSD",1760084228343,3.02352625,4335.9,4335.8,0.001]
["bitfinex","ETHUSD",1760084228544,0.7172,4335.9,4335.8,0.001]
["bitfinex","ETHUSD",1760084228855,3.02352625,4335.9,4335.8,0.001]
["bitfinex","ETHUSD",1760084229045,1.169,4335.9,4335.8,0.001]
["bitfinex","ETHUSD",1760084229242,0.602,4335.9,4335.8,0.001]
["bitfinex","ETHUSD",1760084230092,0.602,4335.9,4335.8,0.24468109]
["bitfinex","ETHUSD",1760084230304,0.602,4335.9,4335.8,0.001]
["bitfinex","ETHUSD",1760084231605,0.602,4335.9,4335.8,2.63397944]
["bitfinex","ETHUSD",1760084231908,0.602,4335.9,4335.8,2.74917944]
["bitfinex","ETHUSD",1760084232601,0.602,4335.9,4335.8,0.1162]
["bitfinex","ETHUSD",1760084233578,0.602,4335.9,4335.8,9.0332]
["bitfinex","ETHUSD",1760084233756,0.602,4335.9,4335.8,10.16716769]
["bitfinex","ETHUSD",1760084234472,0.602,4335.9,4335.8,1.25016769]
["bitfinex","ETHUSD",1760084234674,0.602,4335.9,4335.8,0.001]
["bitfinex","ETHUSD",1760084234675,3.36012625,4335.9,4335.8,0.001]
["bitfinex","ETHUSD",1760084234879,3.58452625,4335.9,4335.8,0.001]
["bitfinex","ETHUSD",1760084235281,1.2782,4335.9,4335.8,0.001]
["bitfinex","ETHUSD",1760084235478,1.0538,4335.9,4335.8,0.001]
["bitfinex","ETHUSD",1760084235680,0.602,4335.9,4335.8,0.001]
["bitfinex","ETHUSD",1760084236684,2.90832625,4335.9,4335.8,0.001]
["bitfinex","ETHUSD",1760084237000,0.602,4335.9,4335.8,0.001]
["bitfinex","ETHUSD",1760084237498,2.90832625,4335.9,4335.8,0.001]
["bitfinex","ETHUSD",1760084238373,3.36012625,4335.9,4335.8,0.001]
["bitfinex","ETHUSD",1760084238574,3.58452625,4335.9,4335.8,0.001]
["bitfinex","ETHUSD",1760084238779,3.72855532,4335.9,4335.8,0.001]
["bitfinex","ETHUSD",1760084239117,3.50415532,4335.9,4335.8,0.001]
["bitfinex","ETHUSD",1760084239469,0.74602907,4335.9,4335.8,0.001]
["bitfinex","ETHUSD",1760084239715,0.7172,4335.9,4335.8,0.001]
["bitfinex","ETHUSD",1760084240113,0.74602907,4335.9,4335.8,0.001]
["bitfinex","ETHUSD",1760084240316,0.7172,4335.9,4335.8,0.001]
["bitfinex","ETHUSD",1760084240491,3.02352625,4335.9,4335.8,0.001]
["bitfinex","ETHUSD",1760084240889,0.7172,4335.9,4335.8,0.001]
["bitfinex","ETHUSD",1760084241409,3.02352625,4335.9,4335.8,0.001]
["bitfinex","ETHUSD",1760084241615,3.05235532,4335.9,4335.8,0.001]
["bitfinex","ETHUSD",1760084241780,0.74602907,4335.9,4335.8,0.001]
["bitfinex","ETHUSD",1760084241981,3.05235532,4335.9,4335.8,0.001]
["bitfinex","ETHUSD",1760084242412,0.74602907,4335.9,4335.8,0.001]
["bitfinex","ETHUSD",1760084242617,0.7172,4335.9,4335.8,0.001]
["bitfinex","ETHUSD",1760084244114,0.74602907,4335.9,4335.8,0.001]
["bitfinex","ETHUSD",1760084244318,1.19782907,4335.9,4335.8,0.001]
["bitfinex","ETHUSD",1760084244916,0.74602907,4335.9,4335.8,0.001]
["bitfinex","ETHUSD",1760084245128,3.05235532,4335.9,4335.8,0.001]
["bitfinex","ETHUSD",1760084245992,3.50415532,4335.9,4335.8,0.001]
["bitfinex","ETHUSD",1760084246993,0.74602907,4335.9,4335.8,0.001]
["bitfinex","ETHUSD",1760084247290,1.1563,4335.9,4335.8,0.001]
["bitfinex","ETHUSD",1760084247522,1.18512907,4335.9,4335.8,0.001]
["bitfinex","ETHUSD",1760084248127,0.74602907,4335.9,4335.8,0.001]
["bitfinex","ETHUSD",1760084248328,0.7172,4335.9,4335.8,0.001]
["bitfinex","ETHUSD",1760084248532,1.18512907,4335.9,4335.8,0.001]
["bitfinex","ETHUSD",1760084248688,3.49145532,4335.9,4335.8,0.001]
["bitfinex","ETHUSD",1760084249395,1.18512907,4335.9,4335.8,0.001]
["bitfinex","ETHUSD",1760084250730,3.49145532,4335.9,4335.8,6.516]
["bitfinex","ETHUSD",1760084251631,1.18512907,4335.9,4335.8,6.516]
["bitfinex","ETHUSD",1760084251835,3.49145532,4335.9,4335.8,6.516]
["bitfinex","ETHUSD",1760084253232,1.18512907,4335.9,4335.8,6.516]
["bitfinex","ETHUSD",1760084253436,0.74602907,4335.9,4335.8,6.516]
["bitfinex","ETHUSD",1760084253646,0.7172,4335.9,4335.8,0.001]
["bitfinex","ETHUSD",1760084253933,3.02352625,4335.9,4335.8,6.516]
["bitfinex","ETHUSD",1760084254137,0.7172,4335.9,4335.8,6.516]
["bitfinex","ETHUSD",1760084255331,3.02352625,4335.9,4335.8,0.001]
["bitfinex","ETHUSD",1760084255632,0.7172,4335.9,4335.8,6.516]
["bitfinex","ETHUSD",1760084255844,3.02352625,4335.9,4335.8,0.001]
["bitfinex","ETHUSD",1760084256132,0.7172,4335.9,4335.8,6.516]
["bitfinex","ETHUSD",1760084256331,0.74602907,4335.9,4335.8,6.516]
["bitfinex","ETHUSD",1760084256901,3.05235532,4335.9,4335.8,6.516]
["bitfinex","ETHUSD",1760084257113,0.7172,4335.9,4335.8,6.516]
["bitfinex","ETHUSD",1760084257312,0.7172,4335.9,4335.8,11.97626681]
["bitfinex","ETHUSD",1760084258144,0.7172,4335.9,4335.8,10.66924255]
["bitfinex","ETHUSD",1760084258640,0.602,4335.9,4335.8,13.41742199]
["bitfinex","ETHUSD",1760084260249,0.602,4335.9,4335.8,15.33742199]
["bitfinex","ETHUSD",1760084261916,0.602,4335.9,4335.8,13.09082199]
["bitfinex","ETHUSD",1760084262248,0.602,4335.9,4335.8,15.81742199]
["bitfinex","ETHUSD",1760084262474,0.602,4335.9,4335.8,18.06919244]
["bitfinex","ETHUSD",1760084263975,0.602,4335.9,4335.8,17.74159244]
["bitfinex","ETHUSD",1760084264426,0.602,4335.9,4335.8,9.15419244]
["bitfinex","ETHUSD",1760084264628,0.602,4335.9,4335.8,18.06819244]
["bitfinex","ETHUSD",1760084265422,0.602,4335.9,4335.8,19.98819244]
["bitfinex","ETHUSD",1760084267419,0.602,4335.9,4335.8,11.07419244]
["bitfinex","ETHUSD",1760084267624,0.602,4335.9,4335.8,17.74159244]
["bitfinex","ETHUSD",1760084267830,0.602,4335.9,4335.8,18.06819244]
["bitfinex","ETHUSD",1760084269631,0.602,4335.9,4335.8,19.98819244]
["bitfinex","ETHUSD",1760084271059,0.002,4335.9,4335.8,19.98819244]
["bitfinex","ETHUSD",1760084273062,0.002,4335.9,4335.8,29.59019244]
["bitfinex","ETHUSD",1760084273559,0.002,4335.9,4335.8,30.32210689]
["bitfinex","ETHUSD",1760084276767,0.01,4336.9,4336.8,2.30584762]
["bitfinex","ETHUSD",1760084276929,0.01,4336.9,4336.8,16.10400462]
["bitfinex","ETHUSD",1760084277125,0.01,4336.9,4336.8,16.43060462]
["bitfinex","ETHUSD",1760084277331,0.01,4336.9,4336.8,18.419459]
["bitfinex","ETHUSD",1760084277962,0.01,4336.9,4336.8,20.339459]
["bitfinex","ETHUSD",1760084279070,0.01,4336.9,4336.8,20.012859]
["bitfinex","ETHUSD",1760084279809,0.01,4336.9,4336.8,2.4]
["bitfinex","ETHUSD",1760084280113,0.01,4336.9,4336.8,6.513]
["bitfinex","ETHUSD",1760084280409,0.01,4336.9,4336.8,8.913]
["bitfinex","ETHUSD",1760084281470,0.01,4336.9,4336.7,4.885157]
["bitfinex","ETHUSD",1760084281670,0.4611,4336.9,4336.8,8.913]
["bitfinex","ETHUSD",1760084282070,0.4611,4336.9,4336.1,4.885157]
["bitfinex","ETHUSD",1760084282271,2.76690885,4336.9,4336.2,11.19011952]
["bitfinex","ETHUSD",1760084282470,0.01,4336.9,4336.3,0.0141749]
["bitfinex","ETHUSD",1760084282670,0.01,4336.9,4336.2,11.19014393]
["bitfinex","ETHUSD",1760084282671,0.01,4336.9,4336.5,4.885157]
["bitfinex","ETHUSD",1760084282871,0.01,4336.9,4336.6,6.513]
["bitfinex","ETHUSD",1760084283272,0.01,4336.9,4336.5,7.19115491]
["bitfinex","ETHUSD",1760084283515,0.4511,4336.8,4336.2,0.62987353]
["bitfinex","ETHUSD",1760084283673,0.01,4336.9,4336.6,2.4]
["bitfinex","ETHUSD",1760084283874,0.01,4336.9,4336.7,4.816]
["bitfinex","ETHUSD",1760084285198,0.03882243,4336.9,4336.3,0.55150305]
["bitfinex","ETHUSD",1760084285474,0.03882243,4336.9,4336.4,8.913]
["bitfinex","ETHUSD",1760084285810,0.03882243,4336.9,4336.5,2.30599909]
["bitfinex","ETHUSD",1760084285811,0.01,4336.9,4336.5,2.30599909]
["bitfinex","ETHUSD",1760084287205,0.01,4336.9,4336.5,2.30600535]
["bitfinex","ETHUSD",1760084287947,0.4611,4336.9,4336.4,11.21904695]
["bitfinex","ETHUSD",1760084288144,0.4611,4336.9,4336.4,8.913]
["bitfinex","ETHUSD",1760084288145,2.76691233,4336.9,4336.4,8.913]
["bitfinex","ETHUSD",1760084288435,2.30595342,4336.7,4336.0,1.92]
["bitfinex","ETHUSD",1760084288736,1.0511,4336.6,4336.5,2.4]
["bitfinex","ETHUSD",1760084288936,1.07992442,4336.6,4336.5,6.513]
["bitfinex","ETHUSD",1760084289237,3.38588352,4336.6,4336.5,6.513]
["bitfinex","ETHUSD",1760084289698,3.50108352,4336.6,4336.5,6.513]
["bitfinex","ETHUSD",1760084290436,1.19512442,4336.6,4336.5,6.513]
["bitfinex","ETHUSD",1760084290735,3.47225397,4336.6,4336.5,6.513]
["bitfinex","ETHUSD",1760084292629,1.1663,4336.6,4336.5,6.513]
["bitfinex","ETHUSD",1760084292828,0.7152,4336.6,4336.5,6.513]
["bitfinex","ETHUSD",1760084293840,1.1663,4336.6,4336.5,6.513]
["bitfinex","ETHUSD",1760084295551,0.7152,4336.6,4336.5,7.19116414]
["bitfinex","ETHUSD",1760084295732,0.01,4336.9,4336.5,14.74788397]
["bitfinex","ETHUSD",1760084296062,0.4511,4336.8,4336.5,8.913]
["bitfinex","ETHUSD",1760084296265,0.012,4336.9,4336.5,11.21900082]
["bitfinex","ETHUSD",1760084296559,2.31783642,4336.9,4336.5,8.913]
["bitfinex","ETHUSD",1760084296750,0.4511,4336.8,4336.5,8.913]
["bitfinex","ETHUSD",1760084297161,0.012,4336.9,4336.5,8.913]
["bitfinex","ETHUSD",1760084297360,0.012,4336.9,4336.5,11.21898159]
["bitfinex","ETHUSD",1760084298129,0.012,4336.9,4336.7,2.30589812]
["bitfinex","ETHUSD",1760084298321,0.012,4336.9,4336.8,6.513]
["bitfinex","ETHUSD",1760084299528,0.012,4336.9,4336.8,10.5070232]
["bitfinex","ETHUSD",1760084299729,0.012,4336.9,4336.8,10.8336232]
["bitfinex","ETHUSD",1760084301576,0.012,4336.9,4336.8,4.3206232]
["bitfinex","ETHUSD",1760084301750,0.012,4336.9,4336.8,10.8336232]
["bitfinex","ETHUSD",1760084304085,0.012,4336.9,4336.8,10.5070232]
["bitfinex","ETHUSD",1760084304304,0.012,4336.9,4336.8,10.98694031]
["bitfinex","ETHUSD",1760084305192,0.012,4336.9,4336.8,11.31354031]
["bitfinex","ETHUSD",1760084305373,0.012,4336.9,4336.8,10.98694031]
["bitfinex","ETHUSD",1760084305865,0.012,4336.9,4336.8,11.31354031]
["bitfinex","ETHUSD",1760084306702,0.012,4336.9,4336.8,11.42874031]
["bitfinex","ETHUSD",1760084308962,0.012,4336.9,4336.8,13.34874031]
["bitfinex","ETHUSD",1760084310960,0.002,4337.4,4337.3,2.30558181]
["bitfinex","ETHUSD",1760084311176,0.002,4337.4,4337.3,16.44849699]
["bitfinex","ETHUSD",1760084311398,0.002,4337.4,4337.3,16.77509699]
["bitfinex","ETHUSD",1760084311595,0.002,4337.4,4337.3,28.17989699]
["bitfinex","ETHUSD",1760084311907,0.002,4337.4,4337.3,28.32390879]
["bitfinex","ETHUSD",1760084314608,0.01,4338.9,4337.7,2.3053692]
["bitfinex","ETHUSD",1760084314761,0.01,4338.9,4338.8,2.41928473]
["bitfinex","ETHUSD",1760084314964,0.01,4338.9,4338.8,9.75428473]
["bitfinex","ETHUSD",1760084315200,0.01,4338.9,4338.8,10.08088473]
["bitfinex","ETHUSD",1760084315394,0.01,4338.9,4338.8,10.77342708]
["bitfinex","ETHUSD",1760084316116,0.01,4338.9,4338.8,8.46864235]
["bitfinex","ETHUSD",1760084316266,0.01,4338.9,4338.8,10.77342708]
["bitfinex","ETHUSD",1760084316839,0.01,4338.9,4338.8,12.56977296]
["bitfinex","ETHUSD",1760084317002,0.01,4338.9,4338.8,14.48977296]
["bitfinex","ETHUSD",1760084317203,0.01,4338.9,4338.8,12.56977296]
["bitfinex","ETHUSD",1760084321764,0.01,4338.9,4338.8,12.68497296]
["bitfinex","ETHUSD",1760084322139,0.01,4338.9,4338.8,12.35837296]
["bitfinex","ETHUSD",1760084322332,0.01,4338.9,4338.8,13.93237296]
["bitfinex","ETHUSD",1760084322532,0.01,4338.9,4338.8,14.25897296]
["bitfinex","ETHUSD",1760084322729,0.01,4338.9,4338.8,7.75884235]
["bitfinex","ETHUSD",1760084322954,0.01,4338.9,4338.8,9.0242]
["bitfinex","ETHUSD",1760084323361,0.01,4338.9,4338.8,6.6252]
["bitfinex","ETHUSD",1760084323560,0.01,4338.9,4338.8,9.0242]
["bitfinex","ETHUSD",1760084323983,0.01,4338.9,4338.8,0.1152]
["bitfinex","ETHUSD",1760084324131,0.01,4338.9,4338.8,9.0242]
["bitfinex","ETHUSD",1760084326370,0.01,4338.9,4338.3,2.30501344]
["bitfinex","ETHUSD",1760084326540,0.4548,4338.8,4338.4,9.0242]
["bitfinex","ETHUSD",1760084326741,2.3049441,4338.5,4337.7,0.69267987]
["bitfinex","ETHUSD",1760084327049,2.78862467,4338.4,4337.9,0.1152]
["bitfinex","ETHUSD",1760084327252,0.4298,4338.3,4338.0,0.658]
["bitfinex","ETHUSD",1760084327457,0.4298,4338.2,4338.0,0.658]
["bitfinex","ETHUSD",1760084328468,0.4298,4338.2,4338.1,6.51]
["bitfinex","ETHUSD",1760084328931,0.02881312,4338.3,4338.1,6.51]
["bitfinex","ETHUSD",1760084329131,0.4586118,4338.5,4338.1,6.51]
["bitfinex","ETHUSD",1760084329569,0.4586118,4338.5,4338.2,6.51]
["bitfinex","ETHUSD",1760084329864,0.4298,4338.4,4338.2,6.51]
["bitfinex","ETHUSD",1760084330635,0.0288118,4338.5,4338.2,6.51]
["bitfinex","ETHUSD",1760084331136,2.33376951,4338.5,4338.2,6.51]
["bitfinex","ETHUSD",1760084331372,2.76356951,4338.5,4338.2,6.51]
["bitfinex","ETHUSD",1760084331565,0.4298,4338.4,4337.9,0.1152]
["bitfinex","ETHUSD",1760084331765,2.73484357,4338.4,4338.0,8.909]
["bitfinex","ETHUSD",1760084331967,2.76367931,4338.3,4338.0,8.909]
["bitfinex","ETHUSD",1760084332166,0.02881312,4338.3,4338.0,8.909]
["bitfinex","ETHUSD",1760084332364,0.4298,4338.2,4338.0,8.909]
["bitfinex","ETHUSD",1760084332557,0.4298,4338.2,4338.1,6.51]
["bitfinex","ETHUSD",1760084332753,0.02881312,4338.3,4338.1,6.51]
["bitfinex","ETHUSD",1760084332964,0.1152,4338.7,4338.1,6.51]
["bitfinex","ETHUSD",1760084333161,2.30489114,4338.6,4338.1,6.51]
["bitfinex","ETHUSD",1760084333356,2.76356707,4338.5,4338.1,6.51]
["bitfinex","ETHUSD",1760084333561,2.7348408,4338.4,4338.1,6.51]
["bitfinex","ETHUSD",1760084333762,0.4298,4338.3,4338.1,6.51]
["bitfinex","ETHUSD",1760084334960,0.02881246,4338.4,4338.1,6.51]
["bitfinex","ETHUSD",1760084335279,2.73471289,4338.6,4338.1,6.51]
["bitfinex","ETHUSD",1760084335585,2.30489365,4338.6,4338.1,6.51]
["bitfinex","ETHUSD",1760084335883,0.002,4338.4,4338.1,6.51]
["bitfinex","ETHUSD",1760084337490,0.002,4338.4,4338.2,4.16252815]
["bitfinex","ETHUSD",1760084338488,0.002,4338.4,4338.2,4.14837649]
["bitfinex","ETHUSD",1760084338893,0.4752,4338.4,4338.2,4.14837649]
["bitfinex","ETHUSD",1760084340099,0.002,4338.4,4337.9,0.1152]
["bitfinex","ETHUSD",1760084340387,0.4732,4338.3,4338.0,2.665]
["bitfinex","ETHUSD",1760084340562,0.002,4338.4,4338.0,2.665]
["bitfinex","ETHUSD",1760084340898,2.78021787,4338.4,4338.0,2.665]
["bitfinex","ETHUSD",1760084341073,0.4752,4338.4,4338.0,2.665]
["bitfinex","ETHUSD",1760084341386,0.002,4338.4,4338.1,6.46767295]
["bitfinex","ETHUSD",1760084341591,0.002,4338.4,4338.1,6.45352046]
["bitfinex","ETHUSD",1760084341886,0.002,4338.4,4338.2,0.01415166]
["bitfinex","ETHUSD",1760084342051,0.002,4338.4,4338.3,6.51]
["bitfinex","ETHUSD",1760084342450,2.30699723,4338.4,4338.3,6.51]
["bitfinex","ETHUSD",1760084342687,0.002,4338.4,4338.3,6.51]
["bitfinex","ETHUSD",1760084342898,2.78019723,4338.4,4338.3,6.51]
["bitfinex","ETHUSD",1760084343257,0.4752,4338.4,4338.3,6.51]
["bitfinex","ETHUSD",1760084343951,0.50401246,4338.4,4337.9,0.1152]
["bitfinex","ETHUSD",1760084344161,0.4732,4338.3,4338.0,8.375]
["bitfinex","ETHUSD",1760084344382,0.4732,4338.2,4338.0,8.375]
["bitfinex","ETHUSD",1760084344656,1.0732,4338.1,4338.0,8.375]
["bitfinex","ETHUSD",1760084345390,0.6,4338.1,4338.0,8.375]
["bitfinex","ETHUSD",1760084345757,1.0732,4338.1,4338.0,8.375]
["bitfinex","ETHUSD",1760084348196,2.30520977,4338.0,4337.8,0.001]
["bitfinex","ETHUSD",1760084348360,2.80726502,4338.0,4337.8,0.001]
["bitfinex","ETHUSD",1760084348560,2.80726502,4338.0,4337.9,3.807]
["bitfinex","ETHUSD",1760084348561,2.33406502,4338.0,4337.9,3.807]
["bitfinex","ETHUSD",1760084349191,2.30526291,4337.9,4337.8,0.001]
["bitfinex","ETHUSD",1760084349377,2.77846291,4337.9,4337.8,6.511]
["bitfinex","ETHUSD",1760084350324,2.99426291,4337.9,4337.8,6.511]
["bitfinex","ETHUSD",1760084352432,2.99426291,4337.9,4337.8,0.001]
["bitfinex","ETHUSD",1760084355435,0.1152,4338.0,4337.8,5.731]
["bitfinex","ETHUSD",1760084355739,2.80727869,4337.9,4337.8,5.731]
["bitfinex","ETHUSD",1760084355897,3.02307869,4337.9,4337.8,5.731]
["bitfinex","ETHUSD",1760084356536,3.02307869,4337.9,4337.8,0.001]
["bitfinex","ETHUSD",1760084357734,5.44015505,4337.9,4337.8,0.001]
["bitfinex","ETHUSD",1760084357945,4.91426291,4337.9,4337.8,0.001]
["bitfinex","ETHUSD",1760084362952,5.54786291,4337.9,4337.8,0.001]
["bitfinex","ETHUSD",1760084363153,5.64026737,4337.9,4337.8,0.001]
["bitfinex","ETHUSD",1760084363450,6.13663514,4337.9,4337.8,0.001]
["bitfinex","ETHUSD",1760084363651,6.13663514,4337.9,4336.9,0.001]
["bitfinex","ETHUSD",1760084363652,2.93934129,4337.0,4336.9,0.001]
["bitfinex","ETHUSD",1760084363820,9.00771778,4337.0,4336.9,0.001]
["bitfinex","ETHUSD",1760084364020,9.48091778,4337.0,4336.9,0.001]
["bitfinex","ETHUSD",1760084364561,9.57333911,4337.0,4336.9,0.001]
["bitfinex","ETHUSD",1760084368477,16.08533911,4337.0,4336.9,0.001]
["bitfinex","ETHUSD",1760084373201,11.93696262,4337.0,4336.9,0.001]
["bitfinex","ETHUSD",1760084373367,16.08533911,4337.0,4336.9,0.001]
["bitfinex","ETHUSD",1760084374271,16.58111781,4337.0,4336.9,0.001]
["bitfinex","ETHUSD",1760084375704,20.7294943,4337.0,4336.9,0.001]
["bitfinex","ETHUSD",1760084376027,16.58111781,4337.0,4336.9,0.001]
["bitfinex","ETHUSD",1760084376177,20.7294943,4337.0,4336.9,0.001]
["bitfinex","ETHUSD",1760084376381,9.00814317,4336.2,4335.8,0.001]
["bitfinex","ETHUSD",1760084376577,15.52114317,4336.2,4335.8,0.001]
["bitfinex","ETHUSD",1760084376779,15.99574317,4336.2,4335.8,0.001]
["bitfinex","ETHUSD",1760084377112,16.55096828,4336.2,4336.1,1e-08]
["bitfinex","ETHUSD",1760084377473,17.04673815,4336.2,4336.1,1e-08]
["bitfinex","ETHUSD",1760084379613,16.41313815,4336.2,4336.1,1e-08]
["bitfinex","ETHUSD",1760084379815,19.44773815,4336.2,4336.1,1e-08]
["bitfinex","ETHUSD",1760084380180,10.53373815,4336.2,4336.1,1e-08]
["bitfinex","ETHUSD",1760084380396,17.04673815,4336.2,4336.1,1e-08]
["bitfinex","ETHUSD",1760084382020,10.53373815,4336.2,4336.1,1e-08]
["bitfinex","ETHUSD",1760084382211,6.38536166,4336.2,4336.1,1e-08]
["bitfinex","ETHUSD",1760084382415,5.88959179,4336.2,4336.1,1e-08]
["bitfinex","ETHUSD",1760084382613,12.40259179,4336.2,4336.1,1e-08]
["bitfinex","ETHUSD",1760084383925,5.88959179,4336.2,4336.1,1e-08]
["bitfinex","ETHUSD",1760084384238,11.21476668,4336.2,4336.1,1e-08]
["bitfinex","ETHUSD",1760084384436,11.84836668,4336.2,4336.1,1e-08]
["bitfinex","ETHUSD",1760084384628,11.21476668,4336.2,4336.1,1e-08]
["bitfinex","ETHUSD",1760084384830,11.84836668,4336.2,4336.1,1e-08]
["bitfinex","ETHUSD",1760084386705,4.24080957,4336.6,4336.1,1e-08]
["bitfinex","ETHUSD",1760084386706,0.56703308,4336.6,4336.1,1e-08]
["bitfinex","ETHUSD",1760084386942,2.76646668,4336.2,4336.1,1e-08]
["bitfinex","ETHUSD",1760084387140,2.79529376,4336.2,4336.1,1e-08]
["bitfinex","ETHUSD",1760084387952,2.76646668,4336.2,4336.1,1e-08]
["bitfinex","ETHUSD",1760084392129,2.30562738,4337.3,4336.1,1e-08]
["bitfinex","ETHUSD",1760084392318,0.1152,4336.3,4336.1,1e-08]
["bitfinex","ETHUSD",1760084392522,0.1152,4336.3,4336.1,0.41493766]
["bitfinex","ETHUSD",1760084392756,0.1152,4336.7,4336.1,4.56331415]
["bitfinex","ETHUSD",1760084393256,2.42111999,4336.7,4336.1,4.57749121]
["bitfinex","ETHUSD",1760084393446,2.42111999,4336.7,4336.1,0.43011472]
["bitfinex","ETHUSD",1760084393643,2.42113634,4336.7,4336.1,0.43011472]
["bitfinex","ETHUSD",1760084393849,0.002,4336.2,4336.1,0.01517707]
["bitfinex","ETHUSD",1760084394024,0.002,4336.2,4336.1,0.00100001]
["bitfinex","ETHUSD",1760084395223,0.002,4336.2,4336.1,7.63467767]
["bitfinex","ETHUSD",1760084395640,0.002,4336.2,4336.1,8.32761193]
["bitfinex","ETHUSD",1760084397072,0.002,4336.2,4336.1,14.84061193]
["bitfinex","ETHUSD",1760084397477,0.002,4336.2,4336.1,16.55540426]
["bitfinex","ETHUSD",1760084399279,0.002,4336.2,4336.1,9.71580426]
["bitfinex","ETHUSD",1760084399479,0.002,4336.2,4336.1,9.60130426]
["bitfinex","ETHUSD",1760084399849,0.002,4336.2,4336.1,16.79851193]
["bitfinex","ETHUSD",1760084400160,0.002,4336.2,4336.1,16.10557767]
["bitfinex","ETHUSD",1760084400374,0.0012,4336.2,4336.1,16.54667767]
["bitfinex","ETHUSD",1760084401083,0.0012,4336.2,4336.1,13.7993578]
["bitfinex","ETHUSD",1760084401595,0.0012,4336.2,4336.1,16.10557767]
["bitfinex","ETHUSD",1760084401776,0.0012,4336.2,4336.1,17.94687238]
["bitfinex","ETHUSD",1760084401952,0.0012,4336.2,4336.1,18.38797238]
["bitfinex","ETHUSD",1760084402477,0.0012,4336.2,4336.1,18.06137238]
["bitfinex","ETHUSD",1760084403679,0.0012,4336.2,4336.1,18.38797238]
["bitfinex","ETHUSD",1760084404982,0.0012,4336.2,4336.1,15.64065251]
["bitfinex","ETHUSD",1760084405481,0.0012,4336.2,4336.1,18.06207238]
["bitfinex","ETHUSD",1760084407081,0.0012,4336.2,4336.1,15.75585251]
["bitfinex","ETHUSD",1760084407385,2.75316668,4336.2,4336.1,0.00100001]
["bitfinex","ETHUSD",1760084407595,2.75316668,4336.2,4336.1,3.93100001]
["bitfinex","ETHUSD",1760084408594,2.75316668,4336.2,4336.1,0.00100001]
["bitfinex","ETHUSD",1760084410051,0.0012,4336.2,4336.1,0.00100001]
["bitfinex","ETHUSD",1760084410395,0.0012,4336.2,4336.1,2.30721988]
["bitfinex","ETHUSD",1760084410609,0.0012,4336.2,4336.1,4.09447722]
["bitfinex","ETHUSD",1760084410811,0.0012,4336.2,4336.1,4.20967722]
["bitfinex","ETHUSD",1760084412598,0.0012,4336.2,4336.1,6.12967722]
["bitfinex","ETHUSD",1760084412795,0.0012,4336.2,4336.1,6.11549765]
["bitfinex","ETHUSD",1760084414404,0.0012,4336.2,4336.1,24.62849765]
["bitfinex","ETHUSD",1760084414928,0.0012,4336.2,4336.1,6.11549765]
["bitfinex","ETHUSD",1760084415081,0.0012,4336.2,4336.1,15.02649765]
["bitfinex","ETHUSD",1760084415277,0.0012,4336.2,4336.1,14.69989765]
["bitfinex","ETHUSD",1760084415592,0.0012,4336.2,4336.1,13.10649765]
["bitfinex","ETHUSD",1760084415783,0.0012,4336.2,4336.1,12.77989765]
["bitfinex","ETHUSD",1760084415981,0.0012,4336.2,4336.1,0.11620001]
["bitfinex","ETHUSD",1760084416299,0.447,4336.2,4336.1,4.56820001]
["bitfinex","ETHUSD",1760084417084,0.447,4336.2,4336.1,6.51200001]
["bitfinex","ETHUSD",1760084417419,0.0012,4336.2,4336.1,6.51200001]
["bitfinex","ETHUSD",1760084418322,0.0012,4336.2,4336.1,8.81821988]
["bitfinex","ETHUSD",1760084418493,0.0012,4336.2,4336.1,10.87202993]
["bitfinex","ETHUSD",1760084420188,0.0012,4336.2,4336.1,6.51200001]
["bitfinex","ETHUSD",1760084420618,0.0012,4336.2,4336.1,8.91200001]
["bitfinex","ETHUSD",1760084421306,2.75316668,4336.2,4336.1,6.51200001]
["bitfinex","ETHUSD",1760084422216,2.75236668,4336.2,4336.1,6.51200001]
["bitfinex","ETHUSD",1760084423408,2.30656668,4336.2,4336.1,6.51200001]
["bitfinex","ETHUSD",1760084423585,2.75236668,4336.2,4336.1,6.51200001]
["bitfinex","ETHUSD",1760084423790,2.78119376,4336.2,4336.1,6.51200001]
["bitfinex","ETHUSD",1760084424124,2.78119376,4336.2,4336.1,0.00100001]
["bitfinex","ETHUSD",1760084424325,2.75236668,4336.2,4336.1,0.00100001]
["bitfinex","ETHUSD",1760084425609,0.4462,4336.2,4336.1,0.00100001]
["bitfinex","ETHUSD",1760084425930,2.75236668,4336.2,4336.1,0.00100001]
["bitfinex","ETHUSD",1760084426296,0.4462,4336.2,4336.1,0.00100001]
["bitfinex","ETHUSD",1760084426737,2.75236668,4336.2,4336.1,0.00100001]
["bitfinex","ETHUSD",1760084427139,0.0004,4336.2,4336.1,0.00100001]
["bitfinex","ETHUSD",1760084427436,0.0004,4336.2,4336.1,0.76750001]
["bitfinex","ETHUSD",1760084427941,0.0004,4336.2,4336.1,3.52899945]
["bitfinex","ETHUSD",1760084430042,0.0004,4336.2,4336.1,0.88200001]
["bitfinex","ETHUSD",1760084430244,0.0004,4336.2,4336.1,3.07371988]
["bitfinex","ETHUSD",1760084431139,0.0004,4336.2,4336.1,3.52899945]
["bitfinex","ETHUSD",1760084434369,0.0004,4336.2,4336.1,0.11620001]
["bitfinex","ETHUSD",1760084434512,0.0004,4336.2,4336.1,9.02720001]
["bitfinex","ETHUSD",1760084434844,0.0004,4336.2,4336.1,11.33341988]
["bitfinex","ETHUSD",1760084436315,0.0004,4336.2,4336.1,9.02720001]
["bitfinex","ETHUSD",1760084436617,0.0004,4336.2,4336.1,11.33341988]
["bitfinex","ETHUSD",1760084436960,0.0004,4336.2,4336.1,12.69749968]
["bitfinex","ETHUSD",1760084437720,0.0004,4336.2,4336.1,10.39127981]
["bitfinex","ETHUSD",1760084437918,0.0004,4336.2,4336.1,0.11620001]
["bitfinex","ETHUSD",1760084438115,2.75696668,4336.2,4336.1,0.00100001]
["bitfinex","ETHUSD",1760084438433,0.0004,4336.2,4336.1,0.18300001]
["bitfinex","ETHUSD",1760084439745,0.0004,4336.2,4336.1,2.48921988]
["bitfinex","ETHUSD",1760084439917,0.0004,4336.2,4336.1,2.60441988]
["bitfinex","ETHUSD",1760084440115,0.0004,4336.2,4336.1,3.12967073]
["bitfinex","ETHUSD",1760084440944,0.0004,4336.2,4336.1,3.57077073]
["bitfinex","ETHUSD",1760084441167,0.0004,4336.2,4336.1,3.24417073]
["bitfinex","ETHUSD",1760084441676,0.0004,4336.2,4336.1,3.12967073]
["bitfinex","ETHUSD",1760084444438,0.0016,4336.7,4336.3,2.30610539]
["bitfinex","ETHUSD",1760084445262,0.0016,4336.7,4336.4,2.5152]
["bitfinex","ETHUSD",1760084445467,0.0016,4336.7,4336.5,6.51]
["bitfinex","ETHUSD",1760084446364,0.452,4336.7,4336.5,6.51]
["bitfinex","ETHUSD",1760084446687,0.452,4336.7,4336.1,0.00100001]
["bitfinex","ETHUSD",1760084446688,0.4504,4336.6,4336.1,0.00100001]
["bitfinex","ETHUSD",1760084446856,0.4504,4336.6,4336.2,6.51]
["bitfinex","ETHUSD",1760084447176,2.30606136,4336.4,4336.2,6.51]
["bitfinex","ETHUSD",1760084447383,0.61542508,4336.5,4336.1,0.00100001]
["bitfinex","ETHUSD",1760084447384,2.30616668,4336.2,4336.1,0.00100001]
["bitfinex","ETHUSD",1760084447537,2.80634775,4336.3,4336.1,6.51100001]
["bitfinex","ETHUSD",1760084447731,0.4714,4336.2,4336.1,6.51100001]
["bitfinex","ETHUSD",1760084448997,0.1152,4336.5,4336.1,6.51100001]
["bitfinex","ETHUSD",1760084449352,2.77749514,4336.4,4336.1,6.51100001]
["bitfinex","ETHUSD",1760084450595,0.002,4336.2,4336.1,6.51100001]
["bitfinex","ETHUSD",1760084455494,0.4734,4336.2,4336.1,6.51100001]
["bitfinex","ETHUSD",1760084455905,0.002,4336.2,4336.1,6.51100001]
["bitfinex","ETHUSD",1760084458941,0.002,4336.2,4336.1,7.51885743]
["bitfinex","ETHUSD",1760084459144,0.002,4336.2,4336.1,10.48159672]
["bitfinex","ETHUSD",1760084459443,0.002,4336.2,4336.1,10.1516773]
["bitfinex","ETHUSD",1760084459641,0.0016,4336.7,4336.2,2.30616668]
["bitfinex","ETHUSD",1760084459935,0.0016,4336.7,4336.6,12.53099481]
["bitfinex","ETHUSD",1760084460106,0.0016,4336.7,4336.6,32.52811461]
["bitfinex","ETHUSD",1760084460309,0.0016,4336.7,4336.6,32.85471461]
["bitfinex","ETHUSD",1760084460894,0.4584,4338.7,4337.0,6.45826171]
["bitfinex","ETHUSD",1760084461124,2.30478493,4338.8,4337.0,12.96826171]
["bitfinex","ETHUSD",1760084461422,2.30511011,4338.2,4337.0,13.29486171]
["bitfinex","ETHUSD",1760084461592,0.02881445,4338.1,4337.0,14.85492934]
["bitfinex","ETHUSD",1760084461793,0.02881379,4338.2,4337.0,8.34492934]
["bitfinex","ETHUSD",1760084462114,0.4584,4337.6,4337.0,16.92832934]
["bitfinex","ETHUSD",1760084462313,0.4584,4337.6,4337.0,12.77580892]
["bitfinex","ETHUSD",1760084462514,0.4584,4337.6,4337.0,16.92832934]
["bitfinex","ETHUSD",1760084463902,0.02881645,4337.8,4337.0,16.92832934]
["bitfinex","ETHUSD",1760084466503,0.0012,4337.1,4337.0,16.92832934]
["bitfinex","ETHUSD",1760084467425,0.0012,4337.1,4337.0,17.25492934]
["bitfinex","ETHUSD",1760084468934,0.0012,4337.1,4337.0,13.21760892]
["bitfinex","ETHUSD",1760084470034,0.0012,4337.1,4337.0,6.38100892]
["bitfinex","ETHUSD",1760084470231,0.0012,4337.1,4337.0,11.32994129]
["bitfinex","ETHUSD",1760084473068,0.0012,4337.1,4337.0,9.0242]
["bitfinex","ETHUSD",1760084474229,0.0012,4337.1,4337.0,11.32994129]
["bitfinex","ETHUSD",1760084475258,0.0012,4337.1,4337.0,9.0242]
["bitfinex","ETHUSD",1760084476154,0.4596,4337.1,4336.2,4.15252042]
["bitfinex","ETHUSD",1760084476334,0.4596,4337.1,4336.7,2.4]
["bitfinex","ETHUSD",1760084476534,0.4596,4337.1,4336.6,0.1152]
["bitfinex","ETHUSD",1760084476535,0.4584,4337.0,4336.6,0.1152]
["bitfinex","ETHUSD",1760084476725,0.4584,4337.0,4336.1,0.00100001]
["bitfinex","ETHUSD",1760084476726,0.1152,4336.6,4336.1,0.00100001]
["bitfinex","ETHUSD",1760084476926,0.1152,4336.6,4336.2,5.541]
["bitfinex","ETHUSD",1760084477147,0.5736,4336.6,4336.2,5.541]
["bitfinex","ETHUSD",1760084477348,0.1152,4336.6,4336.2,5.541]
["bitfinex","ETHUSD",1760084478468,0.5736,4336.6,4336.2,5.541]
["bitfinex","ETHUSD",1760084478840,0.5736,4336.6,4336.2,7.84715227]
["bitfinex","ETHUSD",1760084479161,0.1152,4336.6,4336.2,5.541]
["bitfinex","ETHUSD",1760084479368,0.4584,4336.5,4336.2,5.541]
["bitfinex","ETHUSD",1760084480065,0.4584,4336.4,4336.2,5.541]
["bitfinex","ETHUSD",1760084487492,0.4584,4336.4,4336.1,0.00100001]
["bitfinex","ETHUSD",1760084487493,2.30616668,4336.2,4336.1,0.00100001]
["bitfinex","ETHUSD",1760084487651,2.45019376,4336.2,4336.1,6.51100001]
["bitfinex","ETHUSD",1760084487997,2.90669376,4336.2,4336.1,0.00100001]
["bitfinex","ETHUSD",1760084488149,5.46029376,4336.2,4336.1,0.00100001]
["bitfinex","ETHUSD",1760084488349,5.43146668,4336.2,4336.1,0.00100001]
["bitfinex","ETHUSD",1760084488572,5.43066668,4336.2,4336.1,0.00100001]
["bitfinex","ETHUSD",1760084489784,4.79706668,4336.2,4336.1,0.00100001]
["bitfinex","ETHUSD",1760084490171,4.79786668,4336.2,4336.1,0.00100001]
["bitfinex","ETHUSD",1760084490506,2.4917,4336.2,4336.1,0.00100001]
["bitfinex","ETHUSD",1760084490868,4.79786668,4336.2,4336.1,0.00100001]
["bitfinex","ETHUSD",1760084510652,4.79706668,4336.2,4336.1,0.00100001]
["bitfinex","ETHUSD",1760084516244,5.43066668,4336.2,4336.1,0.00100001]
["bitfinex","ETHUSD",1760084517245,5.92880669,4336.2,4336.1,0.00100001]
["bitfinex","ETHUSD",1760084518863,5.93080669,4336.2,4336.1,0.00100001]
["bitfinex","ETHUSD",1760084522978,2.87906668,4336.2,4336.1,0.00100001]
["bitfinex","ETHUSD",1760084523178,4.79906668,4336.2,4336.1,0.00100001]
["bitfinex","ETHUSD",1760084523973,5.43266668,4336.2,4336.1,0.00100001]
["bitfinex","ETHUSD",1760084524373,5.93085728,4336.2,4336.1,0.00100001]
["bitfinex","ETHUSD",1760084525816,10.81990313,4336.2,4336.1,0.00100001]
["bitfinex","ETHUSD",1760084526117,10.32171253,4336.2,4336.1,0.00100001]
["bitfinex","ETHUSD",1760084526282,5.93085058,4336.2,4336.1,0.00100001]
["bitfinex","ETHUSD",1760084532688,5.93005058,4336.2,4336.1,0.00100001]
["bitfinex","ETHUSD",1760084533112,6.02249647,4336.2,4336.1,0.00100001]
["bitfinex","ETHUSD",1760084534388,5.90889647,4336.2,4336.1,0.00100001]
["bitfinex","ETHUSD",1760084534592,4.68466668,4336.2,4336.1,0.00100001]
["bitfinex","ETHUSD",1760084534793,5.31826668,4336.2,4336.1,0.00100001]
["bitfinex","ETHUSD",1760084535486,4.68466668,4336.2,4336.1,0.00100001]
["bitfinex","ETHUSD",1760084542742,2.76466668,4336.2,4336.1,0.00100001]
["bitfinex","ETHUSD",1760084543253,2.79349376,4336.2,4336.1,0.00100001]
["bitfinex","ETHUSD",1760084544220,2.76466668,4336.2,4336.1,0.00100001]
["bitfinex","ETHUSD",1760084544419,2.79349376,4336.2,4336.1,0.00100001]
["bitfinex","ETHUSD",1760084545251,2.76466668,4336.2,4336.1,0.00100001]
["bitfinex","ETHUSD",1760084549539,2.79349376,4336.2,4336.1,0.00100001]
["bitfinex","ETHUSD",1760084552537,0.002,4336.2,4336.1,0.00100001]
["bitfinex","ETHUSD",1760084552940,0.1172,4336.2,4336.1,0.00100001]
["bitfinex","ETHUSD",1760084553968,0.551,4336.2,4336.1,0.00100001]
["bitfinex","ETHUSD",1760084554791,0.57902708,4336.2,4336.1,0.00100001]
["bitfinex","ETHUSD",1760084555641,0.5502,4336.2,4336.1,0.00100001]
["bitfinex","ETHUSD",1760084555847,2.85636668,4336.2,4336.1,0.00100001]
["bitfinex","ETHUSD",1760084561126,0.1164,4336.2,4336.1,0.00100001]
["bitfinex","ETHUSD",1760084561899,2.42256668,4336.2,4336.1,0.00100001]
["bitfinex","ETHUSD",1760084562216,0.5502,4336.2,4336.1,0.00100001]
["bitfinex","ETHUSD",1760084562415,0.1164,4336.2,4336.1,0.89230001]
["bitfinex","ETHUSD",1760084563827,2.42256668,4336.2,4336.1,0.89230001]
["bitfinex","ETHUSD",1760084564721,0.1164,4336.2,4336.1,0.89230001]
["bitfinex","ETHUSD",1760084566294,2.85636668,4336.2,4336.1,0.89230001]
["bitfinex","ETHUSD",1760084566845,2.85636668,4336.2,4336.1,0.00100001]
["bitfinex","ETHUSD",1760084567829,4.77636668,4336.2,4336.1,0.00100001]
["bitfinex","ETHUSD",1760084576326,0.1164,4336.2,4336.1,0.00100001]
["bitfinex","ETHUSD",1760084576762,0.1156,4336.2,4336.1,0.00100001]
["bitfinex","ETHUSD",1760084577966,0.1156,4336.2,4336.1,4.70821988]
["bitfinex","ETHUSD",1760084577967,0.0004,4336.2,4336.1,4.70821988]
["bitfinex","ETHUSD",1760084578139,0.0004,4336.2,4336.1,6.27900362]
["bitfinex","ETHUSD",1760084578329,0.0004,4336.2,4336.1,5.95240362]
["bitfinex","ETHUSD",1760084578524,0.0004,4336.2,4336.1,6.27900362]
["bitfinex","ETHUSD",1760084579685,0.0004,4336.2,4336.1,12.78800362]
["bitfinex","ETHUSD",1760084583494,0.0004,4336.2,4336.1,12.34690362]
["bitfinex","ETHUSD",1760084583796,0.0004,4336.2,4336.1,1.13068375]
["bitfinex","ETHUSD",1760084584000,0.0004,4336.2,4336.1,8.91000001]
["bitfinex","ETHUSD",1760084584296,0.0004,4336.2,4336.1,6.51000001]
["bitfinex","ETHUSD",1760084584602,0.0004,4336.2,4336.1,11.21621988]
["bitfinex","ETHUSD",1760084584762,0.0004,4336.2,4336.1,11.65731988]
["bitfinex","ETHUSD",1760084585195,0.0004,4336.2,4336.1,11.33071988]
["bitfinex","ETHUSD",1760084585370,0.0004,4336.2,4336.1,13.44783624]
["bitfinex","ETHUSD",1760084586680,0.0004,4336.2,4336.1,13.12123624]
["bitfinex","ETHUSD",1760084587544,0.0004,4336.2,4336.1,13.44783624]
["bitfinex","ETHUSD",1760084592383,0.0004,4336.2,4336.1,11.14161637]
["bitfinex","ETHUSD",1760084592619,0.0004,4336.2,4336.1,13.44783624]
["bitfinex","ETHUSD",1760084596015,0.0004,4336.2,4336.1,8.24965395]
["bitfinex","ETHUSD",1760084596225,0.0004,4336.2,4336.1,17.15765395]
["bitfinex","ETHUSD",1760084597695,0.0004,4336.2,4336.1,1.79151637]
["bitfinex","ETHUSD",1760084598027,0.468,4336.2,4336.1,8.90900001]
["bitfinex","ETHUSD",1760084598226,0.0004,4336.2,4336.1,8.90900001]
["bitfinex","ETHUSD",1760084598429,0.0004,4336.2,4336.1,11.21521988]
["bitfinex","ETHUSD",1760084598805,0.0004,4336.2,4336.1,8.90900001]
["bitfinex","ETHUSD",1760084599131,0.4672,4336.5,4336.1,8.90900001]
["bitfinex","ETHUSD",1760084599291,2.42311409,4336.7,4336.1,8.90900001]
["bitfinex","ETHUSD",1760084599489,2.42311409,4336.7,4336.1,11.21521821]
["bitfinex","ETHUSD",1760084599690,0.1172,4336.7,4336.1,11.21521821]
["bitfinex","ETHUSD",1760084600825,0.1172,4336.7,4336.2,6.508]
["bitfinex","ETHUSD",1760084600993,0.4676,4336.6,4336.1,0.00100001]
["bitfinex","ETHUSD",1760084601197,0.4676,4336.6,4336.2,8.908]
["bitfinex","ETHUSD",1760084601400,0.4676,4336.5,4336.2,8.908]
["bitfinex","ETHUSD",1760084601699,0.4676,4336.4,4336.2,8.908]
["bitfinex","ETHUSD",1760084602026,2.4519256,4336.7,4336.2,8.908]
["bitfinex","ETHUSD",1760084602332,2.77355897,4336.6,4336.2,8.908]
["bitfinex","ETHUSD",1760084602528,0.14602376,4336.7,4336.1,0.00100001]
["bitfinex","ETHUSD",1760084602529,0.4676,4336.5,4336.1,0.00100001]
["bitfinex","ETHUSD",1760084602831,2.42126032,4336.4,4336.2,4.037]
["bitfinex","ETHUSD",1760084603220,0.4676,4336.3,4336.2,4.037]
["bitfinex","ETHUSD",1760084603420,0.4676,4336.3,4336.1,0.00100001]
["bitfinex","ETHUSD",1760084603643,0.4676,4336.2,4336.1,0.00100001]
["bitfinex","ETHUSD",1760084603820,0.4676,4336.2,4336.1,4.07000001]
["bitfinex","ETHUSD",1760084604197,0.1152,4336.4,4336.1,4.07000001]
["bitfinex","ETHUSD",1760084604588,0.1152,4336.4,4336.1,10.52813319]
["bitfinex","ETHUSD",1760084604829,0.1152,4336.4,4336.1,8.22191772]
["bitfinex","ETHUSD",1760084605026,0.1152,4336.4,4336.2,0.01417824]
["bitfinex","ETHUSD",1760084605612,0.1152,4336.4,4336.1,8.87827963]
["bitfinex","ETHUSD",1760084605825,0.1152,4336.4,4336.1,8.22191772]
["bitfinex","ETHUSD",1760084606135,0.1152,4336.4,4336.1,4.07000001]
["bitfinex","ETHUSD",1760084607828,0.5836,4336.4,4336.1,4.07000001]
["bitfinex","ETHUSD",1760084608430,0.5836,4336.4,4336.2,8.908]
["bitfinex","ETHUSD",1760084608836,0.1152,4336.4,4336.2,8.908]
["bitfinex","ETHUSD",1760084610535,0.4684,4336.3,4336.2,8.908]
["bitfinex","ETHUSD",1760084610736,0.1152,4336.4,4336.2,8.908]
["bitfinex","ETHUSD",1760084617665,0.5836,4336.4,4336.2,8.908]
["bitfinex","ETHUSD",1760084617862,0.4684,4336.3,4336.2,8.908]
["bitfinex","ETHUSD",1760084619702,0.4684,4336.3,4336.2,11.21416668]
["bitfinex","ETHUSD",1760084619995,0.1152,4336.4,4336.2,8.908]
["bitfinex","ETHUSD",1760084621014,0.1144,4336.4,4336.2,8.908]
["bitfinex","ETHUSD",1760084621403,0.1144,4336.4,4336.1,0.00100001]
["bitfinex","ETHUSD",1760084621404,2.4204966,4336.4,4336.3,6.508]
["bitfinex","ETHUSD",1760084621691,2.44932235,4336.4,4336.3,8.908]
["bitfinex","ETHUSD",1760084622101,0.5828,4336.4,4336.1,0.00100001]
["bitfinex","ETHUSD",1760084622260,2.30616668,4336.2,4336.1,0.00100001]
["bitfinex","ETHUSD",1760084622461,2.30616668,4336.2,4336.1,0.11300001]
["bitfinex","ETHUSD",1760084622663,2.77456668,4336.2,4336.1,0.11300001]
["bitfinex","ETHUSD",1760084623061,2.77456668,4336.2,4336.1,4.67800001]
["bitfinex","ETHUSD",1760084623697,2.77456668,4336.2,4336.1,0.00100001]
["bitfinex","ETHUSD",1760084623998,2.77456668,4336.2,4336.1,6.50900001]
["bitfinex","ETHUSD",1760084624203,0.4684,4336.2,4336.1,6.50900001]
["bitfinex","ETHUSD",1760084624566,2.3079598,4336.6,4336.1,6.50900001]
["bitfinex","ETHUSD",1760084624567,0.002,4336.6,4336.1,6.50900001]
["bitfinex","ETHUSD",1760084624780,0.1152,4336.3,4336.1,6.50900001]
["bitfinex","ETHUSD",1760084624981,0.1152,4336.3,4336.1,10.66091772]
["bitfinex","ETHUSD",1760084625184,0.1152,4336.3,4336.2,0.01417874]
["bitfinex","ETHUSD",1760084625507,0.1152,4336.3,4336.1,12.18837409]
["bitfinex","ETHUSD",1760084627206,0.1152,4336.3,4336.1,10.66091772]
["bitfinex","ETHUSD",1760084628019,0.1152,4336.3,4336.1,12.96711759]
["bitfinex","ETHUSD",1760084628225,0.1152,4336.3,4336.1,10.66091772]
["bitfinex","ETHUSD",1760084628584,0.1152,4336.3,4336.2,0.01417874]
["bitfinex","ETHUSD",1760084628788,0.1152,4336.3,4336.2,2.32034542]
["bitfinex","ETHUSD",1760084629089,0.002,4336.4,4336.2,2.32034542]
["bitfinex","ETHUSD",1760084629090,0.002,4336.4,4336.3,2.3061135]
["bitfinex","ETHUSD",1760084629312,0.002,4336.4,4336.3,9.1411135]
["bitfinex","ETHUSD",1760084630812,0.002,4336.4,4336.3,9.2563135]
["bitfinex","ETHUSD",1760084630987,0.002,4336.4,4336.3,18.8593135]
["bitfinex","ETHUSD",1760084632628,0.002,4336.4,4336.3,18.95170004]
["bitfinex","ETHUSD",1760084632920,0.002,4336.4,4336.3,21.20347049]
["bitfinex","ETHUSD",1760084634313,0.002,4336.4,4336.3,4.76547049]
["bitfinex","ETHUSD",1760084634515,0.002,4336.4,4336.3,15.57261775]
["bitfinex","ETHUSD",1760084635026,0.002,4336.4,4336.3,15.89961775]
["bitfinex","ETHUSD",1760084639424,0.002,4336.4,4336.3,11.74770004]
["bitfinex","ETHUSD",1760084639596,0.002,4336.4,4336.3,16.63262064]
["bitfinex","ETHUSD",1760084641797,0.002,4336.4,4336.3,16.51742064]
["bitfinex","ETHUSD",1760084641996,0.002,4336.4,4336.3,18.88439109]
["bitfinex","ETHUSD",1760084643104,0.0012,4336.4,4336.3,18.88439109]
["bitfinex","ETHUSD",1760084645707,0.0012,4336.4,4336.3,18.88539109]
["bitfinex","ETHUSD",1760084652844,0.0012,4336.4,4336.3,20.80539109]
["bitfinex","ETHUSD",1760084658083,1e-08,4336.6,4336.5,2.30600714]
["bitfinex","ETHUSD",1760084658285,1e-08,4336.6,4336.5,12.99795184]
["bitfinex","ETHUSD",1760084658452,1e-08,4336.6,4336.5,13.31077759]
["bitfinex","ETHUSD",1760084658852,1e-08,4336.6,4336.5,13.40315388]
["bitfinex","ETHUSD",1760084659991,0.4481,4338.2,4336.5,13.40315388]
["bitfinex","ETHUSD",1760084659992,2.31475031,4338.9,4337.0,2.30574129]
["bitfinex","ETHUSD",1760084660155,0.1152,4338.5,4337.0,15.74502949]
["bitfinex","ETHUSD",1760084660458,0.1152,4338.5,4337.0,18.30963234]
["bitfinex","ETHUSD",1760084660787,0.5633,4338.5,4337.0,19.00239699]
["bitfinex","ETHUSD",1760084662898,0.4481,4338.3,4337.0,19.00239699]
["bitfinex","ETHUSD",1760084664100,0.002,4337.6,4337.0,19.00239699]
["bitfinex","ETHUSD",1760084664672,0.002,4337.6,4337.0,7.76547639]
["bitfinex","ETHUSD",1760084664872,0.002,4337.6,4337.0,11.65294129]
["bitfinex","ETHUSD",1760084665070,0.002,4337.6,4337.0,16.53786189]
["bitfinex","ETHUSD",1760084665270,0.0004,4337.1,4337.0,16.63024053]
["bitfinex","ETHUSD",1760084672184,0.0004,4337.1,4337.0,7.72524053]
["bitfinex","ETHUSD",1760084672389,0.0004,4337.1,4337.0,16.62924053]
["bitfinex","ETHUSD",1760084672622,0.0004,4337.1,4337.0,18.88101098]
["bitfinex","ETHUSD",1760084673010,0.0004,4337.1,4337.0,7.39824053]
["bitfinex","ETHUSD",1760084673214,0.0004,4337.1,4337.0,11.41631993]
["bitfinex","ETHUSD",1760084673525,0.0004,4337.1,4337.0,11.74331993]
["bitfinex","ETHUSD",1760084673826,0.0004,4337.1,4337.0,16.62824053]
["bitfinex","ETHUSD",1760084685953,0.0004,4337.1,4337.0,16.51304053]
["bitfinex","ETHUSD",1760084686166,0.0004,4337.1,4337.0,18.42802129]
["bitfinex","ETHUSD",1760084686554,0.0004,4337.1,4337.0,28.02702129]
["bitfinex","ETHUSD",1760084687130,0.0016,4337.6,4337.5,2.3054755]
["bitfinex","ETHUSD",1760084687336,0.0016,4337.6,4337.5,11.2084755]
["bitfinex","ETHUSD",1760084687626,0.0016,4337.6,4337.5,13.4554755]
["bitfinex","ETHUSD",1760084687833,0.0016,4337.6,4337.5,16.16304595]
["bitfinex","ETHUSD",1760084693120,0.0016,4337.6,4337.5,25.76104595]
["bitfinex","ETHUSD",1760084695911,0.0016,4337.6,4337.5,7.37524595]
["bitfinex","ETHUSD",1760084696384,0.0016,4337.6,4337.5,7.04824595]
["bitfinex","ETHUSD",1760084696582,0.0016,4337.6,4337.5,15.95024595]
["bitfinex","ETHUSD",1760084696986,0.0016,4337.6,4337.5,16.27724595]
["bitfinex","ETHUSD",1760084699596,0.0016,4337.6,4337.5,20.42521106]
["bitfinex","ETHUSD",1760084700005,0.0016,4337.6,4337.5,20.42621106]
["bitfinex","ETHUSD",1760084705257,0.0016,4337.6,4337.5,30.02421106]
["bitfinex","ETHUSD",1760084706154,0.0016,4337.6,4337.5,18.02721106]
["bitfinex","ETHUSD",1760084706355,0.0016,4337.6,4337.5,20.42621106]
["bitfinex","ETHUSD",1760084706538,0.0016,4337.6,4337.5,11.52421106]
["bitfinex","ETHUSD",1760084706709,0.0016,4337.6,4337.5,20.42621106]
["bitfinex","ETHUSD",1760084707042,0.0016,4337.6,4337.5,11.19721106]
["bitfinex","ETHUSD",1760084707208,0.0016,4337.6,4337.5,17.70021106]
["bitfinex","ETHUSD",1760084707545,0.0016,4337.6,4337.5,20.42621106]
["bitfinex","ETHUSD",1760084708436,0.0016,4337.6,4337.5,20.09921106]
["bitfinex","ETHUSD",1760084708638,0.0016,4337.6,4337.5,20.42621106]
["bitfinex","ETHUSD",1760084709429,0.0008,4337.6,4337.5,20.42621106]
["bitfinex","ETHUSD",1760084713155,0.0008,4337.6,4337.5,11.52421106]
["bitfinex","ETHUSD",1760084713317,0.0008,4337.6,4337.5,20.42621106]
["bitfinex","ETHUSD",1760084715184,0.002,4338.0,4337.9,2.30526291]
["bitfinex","ETHUSD",1760084715332,0.002,4338.0,4337.9,15.10675431]
["bitfinex","ETHUSD",1760084715658,0.01,4338.9,4338.8,2.30478473]
["bitfinex","ETHUSD",1760084715859,0.01,4338.9,4338.8,15.35474984]
["bitfinex","ETHUSD",1760084716042,0.01,4338.9,4338.8,15.46994984]
["bitfinex","ETHUSD",1760084716743,0.01,4338.9,4338.8,9.0172]
["bitfinex","ETHUSD",1760084716946,0.01,4338.9,4338.8,15.46994984]
["bitfinex","ETHUSD",1760084719978,0.01,4338.9,4338.8,17.49193196]
["bitfinex","ETHUSD",1760084720476,0.012,4338.9,4338.8,17.16393196]
["bitfinex","ETHUSD",1760084720835,0.012,4338.9,4338.8,17.61383196]
["bitfinex","ETHUSD",1760084721246,0.012,4338.9,4338.8,15.35374984]
["bitfinex","ETHUSD",1760084722430,0.012,4338.9,4338.8,15.68074984]
["bitfinex","ETHUSD",1760084725065,0.012,4338.9,4338.8,6.77974984]
["bitfinex","ETHUSD",1760084725265,0.012,4338.9,4338.8,15.68074984]
["bitfinex","ETHUSD",1760084726279,0.012,4338.9,4338.8,15.77308178]
["bitfinex","ETHUSD",1760084726458,0.012,4338.9,4338.8,18.02485223]
["bitfinex","ETHUSD",1760084727586,0.012,4338.9,4338.8,19.94485223]
["bitfinex","ETHUSD",1760084729877,0.012,4338.9,4338.8,20.06005223]
["bitfinex","ETHUSD",1760084731501,0.0112,4338.9,4338.8,20.06005223]
["bitfinex","ETHUSD",1760084739195,0.0112,4338.9,4338.8,20.69365223]
["bitfinex","ETHUSD",1760084739399,0.0112,4338.9,4338.8,30.17145223]
["bitfinex","ETHUSD",1760084743319,0.0112,4338.9,4338.8,34.31941734]
["bitfinex","ETHUSD",1760084743526,1e-08,4338.9,4338.8,34.31941734]
["bitfinex","ETHUSD",1760084747355,1e-08,4338.9,4338.8,30.17145223]
["bitfinex","ETHUSD",1760084749444,1e-08,4338.9,4338.8,30.28665223]
["bitfinex","ETHUSD",1760084751531,1e-08,4338.9,4338.8,30.28465223]
["bitfinex","ETHUSD",1760084751726,1e-08,4338.9,4338.8,11.79265223]
["bitfinex","ETHUSD",1760084752068,1e-08,4338.9,4338.8,29.65105223]
["bitfinex","ETHUSD",1760084753146,1e-08,4338.9,4338.8,11.15905223]
["bitfinex","ETHUSD",1760084753346,1e-08,4338.9,4338.8,27.39928178]
["bitfinex","ETHUSD",1760084753569,0.4374,4339.8,4339.4,2.30442099]
["bitfinex","ETHUSD",1760084753772,0.00920001,4339.9,4339.5,8.02]
["bitfinex","ETHUSD",1760084753978,0.4374,4339.7,4339.5,10.32441183]
["bitfinex","ETHUSD",1760084754556,0.4374,4339.7,4339.4,2.30445661]
["bitfinex","ETHUSD",1760084754771,0.4374,4339.7,4339.5,11.20238985]
["bitfinex","ETHUSD",1760084755149,0.00920001,4339.9,4339.5,11.20238985]
["bitfinex","ETHUSD",1760084755476,0.44660001,4339.9,4339.5,11.20238985]
["bitfinex","ETHUSD",1760084755679,0.00920001,4339.9,4339.5,2.30438985]
["bitfinex","ETHUSD",1760084755880,0.00920001,4339.9,4339.0,4.14796511]
["bitfinex","ETHUSD",1760084755881,0.4374,4339.8,4339.0,4.14796511]
["bitfinex","ETHUSD",1760084756085,0.23090001,4339.9,4339.1,5.988]
["bitfinex","ETHUSD",1760084756402,0.4374,4339.7,4339.1,0.69250079]
["bitfinex","ETHUSD",1760084756544,0.4374,4339.7,4338.8,4.14796511]
["bitfinex","ETHUSD",1760084756754,0.4374,4339.6,4338.9,5.82813936]
["bitfinex","ETHUSD",1760084756952,0.4374,4339.6,4339.0,2.30467709]
["bitfinex","ETHUSD",1760084757260,0.4403,4339.5,4339.1,8.9121382]
["bitfinex","ETHUSD",1760084757466,0.4403,4339.4,4339.1,8.898]
["bitfinex","ETHUSD",1760084757666,0.4403,4339.3,4339.1,11.2026246]
["bitfinex","ETHUSD",1760084757871,0.4403,4339.3,4339.1,8.898]
["bitfinex","ETHUSD",1760084758450,0.4403,4339.3,4339.1,11.20261993]
["bitfinex","ETHUSD",1760084758775,2.30426784,4339.8,4339.1,11.20261993]
["bitfinex","ETHUSD",1760084758968,0.4403,4339.6,4339.2,2.31869743]
["bitfinex","ETHUSD",1760084759276,0.4403,4339.5,4339.3,6.5]
["bitfinex","ETHUSD",1760084759677,0.67320001,4339.9,4339.3,6.5]
["bitfinex","ETHUSD",1760084759877,0.23290001,4339.9,4339.3,8.80447734]
["bitfinex","ETHUSD",1760084760047,0.4403,4339.8,4339.3,8.80447734]
["bitfinex","ETHUSD",1760084760261,0.4403,4339.8,4339.3,6.5]
["bitfinex","ETHUSD",1760084760457,0.01120001,4339.9,4339.4,0.01413472]
["bitfinex","ETHUSD",1760084760766,0.45150001,4339.9,4339.5,6.5]
["bitfinex","ETHUSD",1760084761070,0.4403,4339.8,4339.5,6.5]
["bitfinex","ETHUSD",1760084761275,0.4403,4339.7,4339.6,6.5]
["bitfinex","ETHUSD",1760084761473,0.4403,4339.7,4339.2,2.30453408]
["bitfinex","ETHUSD",1760084761677,0.4403,4339.6,4339.3,8.898]
["bitfinex","ETHUSD",1760084761994,0.4403,4339.5,4339.1,0.69250558]
["bitfinex","ETHUSD",1760084762192,0.4403,4339.4,4339.2,6.5]
["bitfinex","ETHUSD",1760084762370,0.4403,4339.3,4339.2,6.5]
["bitfinex","ETHUSD",1760084764660,0.1152,4339.6,4339.2,6.5]
["bitfinex","ETHUSD",1760084764866,0.4403,4339.5,4339.3,6.5]
["bitfinex","ETHUSD",1760084765089,0.4403,4339.4,4339.3,6.5]
["bitfinex","ETHUSD",1760084765287,0.4403,4339.4,4338.8,0.1162]
["bitfinex","ETHUSD",1760084765490,0.4403,4339.4,4338.9,8.898]
["bitfinex","ETHUSD",1760084765690,0.46910648,4339.3,4338.8,0.1162]
["bitfinex","ETHUSD",1760084766002,0.1152,4338.9,4338.8,0.001]
["bitfinex","ETHUSD",1760084766167,0.14400914,4338.9,4338.8,0.001]
["bitfinex","ETHUSD",1760084766363,0.5555,4338.9,4338.8,2.109]
["bitfinex","ETHUSD",1760084766567,2.86023161,4338.9,4338.8,2.109]
["bitfinex","ETHUSD",1760084766870,2.86023161,4338.9,4338.8,3.823]
["bitfinex","ETHUSD",1760084767094,0.1152,4338.9,4338.8,3.823]
["bitfinex","ETHUSD",1760084767397,0.5555,4338.9,4338.8,3.823]
["bitfinex","ETHUSD",1760084768398,0.5555,4338.9,4338.8,0.001]
["bitfinex","ETHUSD",1760084768608,0.5555,4338.9,4338.8,6.501]
["bitfinex","ETHUSD",1760084769671,0.5555,4338.9,4338.8,0.001]
["bitfinex","ETHUSD",1760084769876,0.5555,4338.9,4338.8,6.501]
["bitfinex","ETHUSD",1760084770310,2.86023161,4338.9,4338.8,0.001]
["bitfinex","ETHUSD",1760084770489,2.86023161,4338.9,4338.8,6.501]
["bitfinex","ETHUSD",1760084770804,2.86023161,4338.9,4338.8,0.001]
["bitfinex","ETHUSD",1760084770805,0.5555,4338.9,4338.8,0.001]
["bitfinex","ETHUSD",1760084771010,2.86023161,4338.9,4338.8,6.502]
["bitfinex","ETHUSD",1760084771374,0.5555,4338.9,4338.8,6.502]
["bitfinex","ETHUSD",1760084772409,0.1152,4338.9,4338.8,6.502]
["bitfinex","ETHUSD",1760084775016,0.5555,4338.9,4338.8,6.502]
["bitfinex","ETHUSD",1760084775632,0.5547,4338.9,4338.8,6.502]
["bitfinex","ETHUSD",1760084776539,0.5547,4338.9,4338.8,0.001]
["bitfinex","ETHUSD",1760084776739,0.5547,4338.9,4338.8,6.502]
["bitfinex","ETHUSD",1760084778334,0.5547,4338.9,4338.8,8.80678473]
["bitfinex","ETHUSD",1760084778534,0.1144,4338.9,4338.8,9.9273632]
["bitfinex","ETHUSD",1760084780333,0.1144,4338.9,4338.8,6.502]
["bitfinex","ETHUSD",1760084780741,0.1152,4339.3,4338.9,2.30471464]
["bitfinex","ETHUSD",1760084780900,0.1152,4339.3,4338.9,2.3188555]
["bitfinex","ETHUSD",1760084781316,0.4403,4339.2,4338.9,2.3188555]
["bitfinex","ETHUSD",1760084781524,0.1152,4339.3,4338.9,0.01414086]
["bitfinex","ETHUSD",1760084781727,0.1152,4339.3,4339.0,2.30463654]
["bitfinex","ETHUSD",1760084782039,0.1152,4339.3,4338.9,0.01414086]
["bitfinex","ETHUSD",1760084782040,0.4403,4339.2,4339.1,6.501]
["bitfinex","ETHUSD",1760084785012,0.4403,4339.2,4338.8,0.001]
["bitfinex","ETHUSD",1760084785013,0.4403,4339.2,4338.8,2.30577163]
["bitfinex","ETHUSD",1760084785215,0.4403,4339.1,4338.9,8.9]
["bitfinex","ETHUSD",1760084785415,0.4403,4339.0,4338.9,11.2047307]
["bitfinex","ETHUSD",1760084786311,0.4403,4339.0,4338.9,8.9]
["bitfinex","ETHUSD",1760084786955,0.4403,4339.0,4338.8,0.001]
["bitfinex","ETHUSD",1760084787152,0.23280001,4339.9,4338.8,0.001]
["bitfinex","ETHUSD",1760084787153,0.4346,4338.9,4338.8,0.001]
["bitfinex","ETHUSD",1760084787445,0.4346,4338.9,4338.8,4.818]
["bitfinex","ETHUSD",1760084788742,0.1152,4339.0,4338.8,4.818]
["bitfinex","ETHUSD",1760084789110,0.4346,4338.9,4338.8,4.818]
["bitfinex","ETHUSD",1760084792248,0.4346,4338.9,4338.8,0.001]
["bitfinex","ETHUSD",1760084792412,0.4346,4338.9,4338.8,6.502]
["bitfinex","ETHUSD",1760084792614,0.46340914,4338.9,4338.8,6.502]
["bitfinex","ETHUSD",1760084793226,0.46340914,4338.9,4338.8,0.001]
["bitfinex","ETHUSD",1760084793427,0.46340914,4338.9,4338.8,4.435]
["bitfinex","ETHUSD",1760084793647,0.4346,4338.9,4338.8,4.435]
["bitfinex","ETHUSD",1760084796159,0.02880383,4339.7,4338.9,2.30473161]
["bitfinex","ETHUSD",1760084796458,0.4346,4339.2,4338.8,6.73974732]
["bitfinex","ETHUSD",1760084796753,0.4346,4339.1,4338.8,6.73974732]
["bitfinex","ETHUSD",1760084796954,0.4346,4339.0,4338.8,6.73974732]
["bitfinex","ETHUSD",1760084797774,0.4338,4339.0,4338.8,6.73974732]
["bitfinex","ETHUSD",1760084798360,0.1152,4339.3,4338.8,6.73974732]
["bitfinex","ETHUSD",1760084798542,0.002,4339.2,4338.8,6.73974732]
["bitfinex","ETHUSD",1760084798857,0.002,4339.2,4338.9,2.30473134]
["bitfinex","ETHUSD",1760084799164,0.002,4339.2,4338.8,4.435]
["bitfinex","ETHUSD",1760084799456,0.002,4339.2,4338.9,0.01414136]
["bitfinex","ETHUSD",1760084799657,0.002,4339.2,4339.0,2.30467732]
["bitfinex","ETHUSD",1760084799863,0.4366,4339.2,4339.1,6.501]
["bitfinex","ETHUSD",1760084801742,0.002,4339.2,4339.1,6.501]
["bitfinex","ETHUSD",1760084802274,0.4366,4339.2,4339.1,6.501]
["bitfinex","ETHUSD",1760084805547,0.002,4339.2,4339.1,6.501]
["bitfinex","ETHUSD",1760084809384,0.4703,4339.2,4339.1,6.501]
["bitfinex","ETHUSD",1760084809543,0.002,4339.2,4339.1,6.501]
["bitfinex","ETHUSD",1760084810145,0.002,4339.2,4339.1,9.91676762]
["bitfinex","ETHUSD",1760084810964,0.002,4339.2,4339.1,10.24456762]
["bitfinex","ETHUSD",1760084811482,0.002,4339.2,4339.1,10.35976762]
["bitfinex","ETHUSD",1760084811650,0.002,4339.2,4339.1,15.23925955]
["bitfinex","ETHUSD",1760084813260,0.4703,4339.2,4339.1,1.22634224]
["bitfinex","ETHUSD",1760084813479,0.4703,4339.2,4339.1,11.31882538]
["bitfinex","ETHUSD",1760084813681,0.002,4339.2,4339.1,11.31882538]
["bitfinex","ETHUSD",1760084814677,0.002,4339.2,4339.1,11.20362538]
["bitfinex","ETHUSD",1760084819681,0.0012,4339.2,4339.1,11.20362538]
["bitfinex","ETHUSD",1760084821464,0.0012,4339.2,4339.1,15.34937721]
["bitfinex","ETHUSD",1760084821659,0.0012,4339.2,4339.1,17.12650608]
["bitfinex","ETHUSD",1760084822183,0.0012,4339.2,4339.1,8.22750608]
["bitfinex","ETHUSD",1760084822482,0.0012,4339.2,4339.1,15.34937721]
["bitfinex","ETHUSD",1760084822851,0.0012,4339.2,4339.1,6.45037721]
["bitfinex","ETHUSD",1760084823050,0.0012,4339.2,4339.1,15.34937721]
["bitfinex","ETHUSD",1760084824863,0.0012,4339.2,4339.1,12.95037721]
["bitfinex","ETHUSD",1760084825069,0.0012,4339.2,4339.1,15.34937721]
["bitfinex","ETHUSD",1760084826093,0.0012,4339.2,4339.1,17.12650608]
["bitfinex","ETHUSD",1760084827293,0.0012,4339.2,4339.1,8.22750608]
["bitfinex","ETHUSD",1760084827487,0.4698,4339.2,4339.1,15.34937721]
["bitfinex","ETHUSD",1760084827680,0.0012,4339.2,4339.1,15.34937721]
["bitfinex","ETHUSD",1760084828396,0.0012,4339.2,4339.1,6.45037721]
["bitfinex","ETHUSD",1760084828720,0.0012,4339.2,4339.1,15.34937721]
["bitfinex","ETHUSD",1760084829763,0.0012,4339.2,4339.1,15.67717721]
["bitfinex","ETHUSD",1760084830072,0.0012,4339.2,4339.1,17.48708551]
["bitfinex","ETHUSD",1760084834605,0.0012,4339.2,4339.1,23.66803734]
["bitfinex","ETHUSD",1760084834767,0.00920001,4339.9,4339.8,2.30425365]
["bitfinex","ETHUSD",1760084835108,2.30345894,4341.3,4339.8,2.30425365]
["bitfinex","ETHUSD",1760084835109,0.1144,4341.7,4339.9,2.24954416]
["bitfinex","ETHUSD",1760084835334,0.1144,4341.7,4340.8,4.26015183]
["bitfinex","ETHUSD",1760084835605,0.1144,4341.1,4340.8,3.583]
["bitfinex","ETHUSD",1760084836105,0.4786,4340.9,4340.8,3.583]
["bitfinex","ETHUSD",1760084836612,0.01,4340.9,4340.8,3.583]
["bitfinex","ETHUSD",1760084838198,0.01,4340.9,4340.8,7.72875183]
["bitfinex","ETHUSD",1760084838404,0.01,4340.9,4340.8,10.03247464]
["bitfinex","ETHUSD",1760084840054,0.01,4340.9,4340.8,9.42189027]
["bitfinex","ETHUSD",1760084840233,0.012,4340.9,4340.8,9.42189027]
["bitfinex","ETHUSD",1760084840551,0.012,4340.9,4340.8,5.51109027]
["bitfinex","ETHUSD",1760084840698,0.012,4340.9,4340.8,9.9846421]
["bitfinex","ETHUSD",1760084840894,0.012,4340.9,4340.8,18.8806421]
["bitfinex","ETHUSD",1760084841940,0.0112,4340.9,4340.8,18.8806421]
["bitfinex","ETHUSD",1760084843110,0.0112,4340.9,4340.8,14.73489027]
["bitfinex","ETHUSD",1760084843898,0.0112,4340.9,4340.8,14.40709027]
["bitfinex","ETHUSD",1760084845024,0.0112,4340.9,4340.8,14.73489027]
["bitfinex","ETHUSD",1760084846013,0.0112,4340.9,4340.8,18.8806421]
["bitfinex","ETHUSD",1760084846441,0.0112,4340.9,4340.8,9.9846421]
["bitfinex","ETHUSD",1760084846660,0.0112,4340.9,4340.8,18.8796421]
["bitfinex","ETHUSD",1760084850161,0.0112,4340.9,4340.8,18.9940421]
["bitfinex","ETHUSD",1760084850830,0.0112,4340.9,4340.8,16.5960421]
["bitfinex","ETHUSD",1760084851027,0.0112,4340.9,4340.8,18.9940421]
["bitfinex","ETHUSD",1760084851393,0.0112,4340.9,4340.8,9.7712421]
["bitfinex","ETHUSD",1760084851548,0.0112,4340.9,4340.8,14.52049027]
["bitfinex","ETHUSD",1760084851881,0.0112,4340.9,4340.8,3.70549027]
["bitfinex","ETHUSD",1760084852089,0.0112,4340.9,4340.8,11.31312281]
["bitfinex","ETHUSD",1760084852887,0.0112,4340.9,4340.8,2.41812281]
["bitfinex","ETHUSD",1760084853190,0.0112,4340.9,4340.8,0.1144]
["bitfinex","ETHUSD",1760084853191,0.4637,4340.9,4340.8,0.1144]
["bitfinex","ETHUSD",1760084853482,0.4637,4340.9,4340.8,6.497]
["bitfinex","ETHUSD",1760084853779,0.4637,4340.9,4340.8,6.496]
["bitfinex","ETHUSD",1760084855153,0.4637,4340.9,4340.8,8.79972281]
["bitfinex","ETHUSD",1760084855440,0.0112,4340.9,4340.8,6.496]
["bitfinex","ETHUSD",1760084855644,0.0112,4340.9,4340.8,8.79972281]
["bitfinex","ETHUSD",1760084860992,0.0112,4340.9,4340.8,8.80072281]
["bitfinex","ETHUSD",1760084863098,0.0112,4340.9,4340.8,9.12852281]
["bitfinex","ETHUSD",1760084863297,0.0112,4340.9,4340.8,10.92613265]
["bitfinex","ETHUSD",1760084863930,0.0104,4340.9,4340.8,10.92613265]
["bitfinex","ETHUSD",1760084865962,0.0104,4340.9,4340.8,12.96053265]
["bitfinex","ETHUSD",1760084872042,0.0104,4340.9,4340.8,15.02973265]
["bitfinex","ETHUSD",1760084872353,0.0104,4340.9,4340.8,6.13673265]
["bitfinex","ETHUSD",1760084872560,0.0104,4340.9,4340.8,11.31212281]
["bitfinex","ETHUSD",1760084872733,0.0104,4340.9,4340.8,2.41912281]
["bitfinex","ETHUSD",1760084872931,0.0104,4340.9,4340.8,11.31212281]
["bitfinex","ETHUSD",1760084873479,0.0104,4340.9,4340.8,2.41912281]
["bitfinex","ETHUSD",1760084873676,0.0104,4340.9,4340.8,0.1154]
["bitfinex","ETHUSD",1760084873885,0.4539,4340.9,4340.8,6.5234]
["bitfinex","ETHUSD",1760084874089,0.4539,4340.9,4340.8,0.001]
["bitfinex","ETHUSD",1760084874301,0.4539,4340.9,4340.8,8.894]
["bitfinex","ETHUSD",1760084874578,0.4539,4340.9,4340.8,11.19772281]
["bitfinex","ETHUSD",1760084874872,0.0104,4340.9,4340.8,6.497]
["bitfinex","ETHUSD",1760084875061,0.4539,4340.9,4340.8,8.894]
["bitfinex","ETHUSD",1760084875484,0.0104,4340.9,4340.8,11.19772281]
["bitfinex","ETHUSD",1760084876142,0.0104,4340.9,4340.8,8.894]
["bitfinex","ETHUSD",1760084876877,0.0104,4340.9,4340.8,11.19772281]
["bitfinex","ETHUSD",1760084877577,0.0104,4340.9,4340.8,0.001]
["bitfinex","ETHUSD",1760084877756,0.4679,4340.9,4340.8,8.894]
["bitfinex","ETHUSD",1760084877957,0.0104,4340.9,4340.8,11.19772281]
["bitfinex","ETHUSD",1760084880355,0.0104,4340.9,4340.8,13.00667195]
["bitfinex","ETHUSD",1760084880561,0.0104,4340.9,4340.8,13.44887195]
["bitfinex","ETHUSD",1760084881687,0.0104,4340.9,4340.8,15.36887195]
["bitfinex","ETHUSD",1760084882190,1e-08,4340.9,4340.8,15.48327195]
["bitfinex","ETHUSD",1760084882778,1e-08,4340.9,4340.8,6.59027195]
["bitfinex","ETHUSD",1760084882980,1e-08,4340.9,4340.8,25.07627195]
["bitfinex","ETHUSD",1760084883553,1e-08,4340.9,4340.8,29.94950999]
["bitfinex","ETHUSD",1760084884154,1e-08,4340.9,4340.8,11.46350999]
["bitfinex","ETHUSD",1760084884376,1e-08,4340.9,4340.8,29.94750999]
["bitfinex","ETHUSD",1760084885948,0.00920001,4341.9,4341.7,2.30319404]
["bitfinex","ETHUSD",1760084886151,0.00920001,4341.9,4341.8,11.19619222]
["bitfinex","ETHUSD",1760084892233,0.00920001,4341.9,4341.8,6.495]
["bitfinex","ETHUSD",1760084892437,0.00920001,4341.9,4341.8,2.30319222]
["bitfinex","ETHUSD",1760084892645,0.00920001,4341.9,4341.8,11.19519222]
["bitfinex","ETHUSD",1760084894343,0.00920001,4341.9,4341.7,2.30323653]
["bitfinex","ETHUSD",1760084894527,0.00920001,4341.9,4339.2,4.45297223]
["bitfinex","ETHUSD",1760084894528,0.00920001,4341.9,4341.8,8.892]
["bitfinex","ETHUSD",1760084894706,0.00920001,4341.9,4341.1,0.4575]
["bitfinex","ETHUSD",1760084894905,0.00920001,4341.9,4341.5,2.3033213]
["bitfinex","ETHUSD",1760084895106,0.00920001,4341.9,4341.6,6.495]
["bitfinex","ETHUSD",1760084895316,0.00920001,4341.9,4341.6,8.7982874]
["bitfinex","ETHUSD",1760084895517,0.00920001,4341.9,4341.6,2.3032874]
["bitfinex","ETHUSD",1760084895712,0.00920001,4341.9,4341.7,8.892]
["bitfinex","ETHUSD",1760084896537,0.4575,4341.8,4341.7,8.892]
["bitfinex","ETHUSD",1760084896741,0.4575,4341.8,4341.6,0.1144]
["bitfinex","ETHUSD",1760084896961,0.23890001,4341.9,4341.7,6.495]
["bitfinex","ETHUSD",1760084897599,0.4575,4341.8,4341.7,6.495]
["bitfinex","ETHUSD",1760084898943,0.4575,4341.8,4341.2,0.1144]
["bitfinex","ETHUSD",1760084899149,0.4575,4341.8,4341.5,2.397]
["bitfinex","ETHUSD",1760084899330,0.4575,4341.7,4341.6,6.495]
["bitfinex","ETHUSD",1760084899865,0.4575,4341.7,4341.2,0.1144]
["bitfinex","ETHUSD",1760084900049,0.4575,4341.7,4341.5,2.397]
["bitfinex","ETHUSD",1760084900229,0.35530001,4341.9,4341.6,6.495]
["bitfinex","ETHUSD",1760084900752,0.4575,4341.8,4341.6,6.495]
["bitfinex","ETHUSD",1760084900958,0.4575,4341.7,4341.6,6.495]
["bitfinex","ETHUSD",1760084901265,0.12560001,4341.9,4341.6,8.79829832]
["bitfinex","ETHUSD",1760084902777,0.12560001,4341.9,4341.6,6.495]
["bitfinex","ETHUSD",1760084903129,0.58310001,4341.9,4341.6,6.495]
["bitfinex","ETHUSD",1760084903566,0.58310001,4341.9,4341.6,8.79827482]
["bitfinex","ETHUSD",1760084904473,0.12560001,4341.9,4341.6,8.79827482]
["bitfinex","ETHUSD",1760084904644,0.58310001,4341.9,4341.6,8.79827482]
["bitfinex","ETHUSD",1760084905673,0.12560001,4341.9,4341.6,8.79827482]
["bitfinex","ETHUSD",1760084905976,0.4575,4341.8,4341.6,8.79827482]
["bitfinex","ETHUSD",1760084906276,0.4575,4341.7,4341.6,6.495]
["bitfinex","ETHUSD",1760084908279,0.4567,4341.7,4341.6,6.495]
["bitfinex","ETHUSD",1760084908481,0.12560001,4341.9,4341.6,6.495]
["bitfinex","ETHUSD",1760084908886,0.12560001,4341.9,4341.7,2.30324527]
["bitfinex","ETHUSD",1760084909183,0.12560001,4341.9,4341.8,6.495]
["bitfinex","ETHUSD",1760084910243,0.12560001,4341.9,4341.8,8.79819222]
["bitfinex","ETHUSD",1760084917100,0.01120001,4341.9,4341.8,10.78262136]
["bitfinex","ETHUSD",1760084917310,0.01120001,4341.9,4341.8,11.11122136]
["bitfinex","ETHUSD",1760084919209,0.01120001,4341.9,4341.8,10.78262136]
["bitfinex","ETHUSD",1760084923228,0.01120001,4341.9,4341.8,11.11122136]
["bitfinex","ETHUSD",1760084924223,0.01120001,4341.9,4341.8,10.78262136]
["bitfinex","ETHUSD",1760084925144,0.01120001,4341.9,4341.8,11.11122136]
["bitfinex","ETHUSD",1760084927025,0.01120001,4341.9,4341.8,10.78262136]
["bitfinex","ETHUSD",1760084930111,0.01040001,4341.9,4341.8,10.78262136]
["bitfinex","ETHUSD",1760084933436,0.01040001,4341.9,4341.8,8.91259222]
["bitfinex","ETHUSD",1760084936543,0.01040001,4341.9,4341.8,6.6094]
["bitfinex","ETHUSD",1760084936840,0.45110001,4341.9,4341.8,9.0054]
["bitfinex","ETHUSD",1760084937287,0.45110001,4341.9,4341.8,11.30859222]
["bitfinex","ETHUSD",1760084937480,0.01040001,4341.9,4341.8,11.30859222]
["bitfinex","ETHUSD",1760084937682,0.01040001,4341.9,4341.8,9.0054]
["bitfinex","ETHUSD",1760084938585,0.01040001,4341.9,4341.8,9.0064]
["bitfinex","ETHUSD",1760084938967,0.01040001,4341.9,4341.8,0.1154]
["bitfinex","ETHUSD",1760084939167,0.48120001,4341.9,4341.8,8.892]
["bitfinex","ETHUSD",1760084940268,0.01040001,4341.9,4341.8,11.19519222]
["bitfinex","ETHUSD",1760084942203,0.01040001,4341.9,4341.8,8.892]
["bitfinex","ETHUSD",1760084943429,0.48120001,4341.9,4341.8,8.892]
["bitfinex","ETHUSD",1760084944521,0.48120001,4341.9,4341.8,6.495]
["bitfinex","ETHUSD",1760084945099,0.69970001,4341.9,4341.8,6.495]
["bitfinex","ETHUSD",1760084945299,0.81410001,4341.9,4341.8,6.495]
["bitfinex","ETHUSD",1760084945699,0.81410001,4341.9,4341.8,0.001]
["bitfinex","ETHUSD",1760084945940,0.81410001,4341.9,4341.8,6.495]
["bitfinex","ETHUSD",1760084947328,0.81410001,4341.9,4341.8,0.001]
["bitfinex","ETHUSD",1760084947503,0.81410001,4341.9,4341.8,6.495]
["bitfinex","ETHUSD",1760084949436,3.11723918,4341.9,4341.8,0.001]
["bitfinex","ETHUSD",1760084949620,0.72848924,4341.9,4341.8,6.495]
["bitfinex","ETHUSD",1760084949802,3.03162841,4341.9,4341.8,6.495]
["bitfinex","ETHUSD",1760084950127,0.72848924,4341.9,4341.8,6.495]
["bitfinex","ETHUSD",1760084950514,0.69970001,4341.9,4341.8,6.495]
["bitfinex","ETHUSD",1760084950722,0.48120001,4341.9,4341.8,6.495]
["bitfinex","ETHUSD",1760084950903,0.01040001,4341.9,4341.8,6.495]
["bitfinex","ETHUSD",1760084952437,0.00960001,4341.9,4341.8,6.495]
["bitfinex","ETHUSD",1760084952607,0.48040001,4341.9,4341.8,6.495]
["bitfinex","ETHUSD",1760084954609,0.69890001,4341.9,4341.8,6.495]
["bitfinex","ETHUSD",1760084954928,0.69890001,4341.9,4341.8,6.496]
["bitfinex","ETHUSD",1760084955330,0.69890001,4341.9,4341.8,0.001]
["bitfinex","ETHUSD",1760084955519,0.69890001,4341.9,4341.8,6.496]
["bitfinex","ETHUSD",1760084956134,0.69890001,4341.9,4341.8,0.001]
["bitfinex","ETHUSD",1760084956335,3.00203918,4341.9,4341.8,6.496]
["bitfinex","ETHUSD",1760084956774,0.72768924,4341.9,4341.8,6.496]
["bitfinex","ETHUSD",1760084958580,0.72768924,4341.9,4341.8,0.001]
["bitfinex","ETHUSD",1760084958736,0.72768924,4341.9,4341.8,6.496]
["bitfinex","ETHUSD",1760084958737,3.03082841,4341.9,4341.8,6.496]
["bitfinex","ETHUSD",1760084959145,0.72768924,4341.9,4341.8,6.496]
["bitfinex","ETHUSD",1760084959370,0.00960001,4341.9,4341.8,10.63786252]
["bitfinex","ETHUSD",1760084959572,0.00960001,4341.9,4341.8,12.94105474]
["bitfinex","ETHUSD",1760084959747,0.12400001,4341.9,4341.8,12.94105474]
["bitfinex","ETHUSD",1760084961744,0.12400001,4341.9,4341.8,10.63786252]
["bitfinex","ETHUSD",1760084962352,0.12400001,4341.9,4341.8,12.94105474]
["bitfinex","ETHUSD",1760084962659,0.12400001,4341.9,4341.8,10.63786252]
["bitfinex","ETHUSD",1760084963373,0.12400001,4341.9,4341.8,12.94105474]
["bitfinex","ETHUSD",1760084963573,0.00960001,4341.9,4341.8,14.46559513]
["bitfinex","ETHUSD",1760084965362,0.00960001,4341.9,4341.8,12.16240291]
["bitfinex","ETHUSD",1760084965678,0.00960001,4341.9,4341.8,10.32373261]
["bitfinex","ETHUSD",1760084966677,0.48040001,4341.9,4341.8,10.41654039]
["bitfinex","ETHUSD",1760084967078,0.00960001,4341.9,4341.8,8.892]
["bitfinex","ETHUSD",1760084967585,0.00960001,4341.9,4341.8,11.19519222]
["bitfinex","ETHUSD",1760084967754,0.00960001,4341.9,4341.8,15.33705474]
["bitfinex","ETHUSD",1760084969194,0.00960001,4341.9,4341.8,11.19519222]
["bitfinex","ETHUSD",1760084969345,0.00960001,4341.9,4341.8,2.30419222]
["bitfinex","ETHUSD",1760084969546,0.00960001,4341.9,4341.8,6.495]
["bitfinex","ETHUSD",1760084970245,0.69170001,4341.9,4341.8,0.001]
["bitfinex","ETHUSD",1760084970445,0.69170001,4341.9,4341.8,0.648]
["bitfinex","ETHUSD",1760084971421,0.69170001,4341.9,4341.8,0.001]
["bitfinex","ETHUSD",1760084971624,0.69170001,4341.9,4341.8,6.495]
["bitfinex","ETHUSD",1760084972028,0.69170001,4341.9,4341.8,0.001]
["bitfinex","ETHUSD",1760084972238,0.69170001,4341.9,4341.8,6.495]
["bitfinex","ETHUSD",1760084972924,0.69170001,4341.9,4341.8,0.001]
["bitfinex","ETHUSD",1760084973229,0.69170001,4341.9,4341.8,6.495]
["bitfinex","ETHUSD",1760084973720,0.72048924,4341.9,4341.8,6.495]
["bitfinex","ETHUSD",1760084973925,3.02362841,4341.9,4341.8,0.001]
["bitfinex","ETHUSD",1760084974081,0.72048924,4341.9,4341.8,6.495]
["bitfinex","ETHUSD",1760084974284,3.02282841,4341.9,4341.8,6.495]
["bitfinex","ETHUSD",1760084975144,3.02282841,4341.9,4341.8,0.001]
["bitfinex","ETHUSD",1760084975349,3.02282841,4341.9,4341.8,6.495]
["bitfinex","ETHUSD",1760084978351,0.71968924,4341.9,4341.8,6.495]
["bitfinex","ETHUSD",1760084978648,3.02282841,4341.9,4341.8,6.495]
["bitfinex","ETHUSD",1760084980967,4.94282841,4341.9,4341.8,0.001]
["bitfinex","ETHUSD",1760084981248,4.91403918,4341.9,4341.8,0.001]
["bitfinex","ETHUSD",1760084981955,5.00635301,4341.9,4341.8,0.001]
["bitfinex","ETHUSD",1760084982615,5.63995301,4341.9,4341.8,0.001]
["bitfinex","ETHUSD",1760084996372,5.63915301,4341.9,4341.8,0.001]
["bitfinex","ETHUSD",1760084997854,5.63915301,4341.9,4341.8,0.001]
["bitfinex","ETHUSD",1760085000876,6.13598568,4341.9,4341.8,0.001]
["bitfinex","ETHUSD",1760085003002,5.63915301,4341.9,4341.8,0.001]
["bitfinex","ETHUSD",1760085003174,12.13515301,4341.9,4341.8,0.001]
["bitfinex","ETHUSD",1760085006130,16.27701553,4341.9,4341.8,0.001]
["bitfinex","ETHUSD",1760085006323,16.77402693,4341.9,4341.8,0.001]
["bitfinex","ETHUSD",1760085007588,17.51070102,4341.9,4341.8,0.001]
["bitfinex","ETHUSD",1760085009013,18.13179178,4341.9,4341.8,0.001]
["bitfinex","ETHUSD",1760085009814,17.51070102,4341.9,4341.8,0.001]
["bitfinex","ETHUSD",1760085011121,11.01470102,4341.9,4341.8,0.001]
["bitfinex","ETHUSD",1760085011425,19.90870102,4341.9,4341.8,0.001]
["bitfinex","ETHUSD",1760085012142,11.01470102,4341.9,4341.8,0.001]
["bitfinex","ETHUSD",1760085012307,17.51070102,4341.9,4341.8,0.001]
["bitfinex","ETHUSD",1760085013260,6.13616441,4341.9,4341.8,0.001]
["bitfinex","ETHUSD",1760085013464,12.63216441,4341.9,4341.8,0.001]
["bitfinex","ETHUSD",1760085013960,6.13616441,4341.9,4341.8,0.001]
["bitfinex","ETHUSD",1760085014141,12.63216441,4341.9,4341.8,0.001]
["bitfinex","ETHUSD",1760085014868,11.50155301,4341.9,4341.8,0.001]
["bitfinex","ETHUSD",1760085015053,12.13515301,4341.9,4341.8,0.001]
["bitfinex","ETHUSD",1760085015929,12.63219781,4341.9,4341.8,0.001]
["bitfinex","ETHUSD",1760085016157,12.13515301,4341.9,4341.8,0.001]
["bitfinex","ETHUSD",1760085016372,12.63220674,4341.9,4341.8,0.001]
["bitfinex","ETHUSD",1760085016672,11.99860674,4341.9,4341.8,0.001]
["bitfinex","ETHUSD",1760085017265,12.63220674,4341.9,4341.8,0.001]
["bitfinex","ETHUSD",1760085018428,12.63140674,4341.9,4341.8,0.001]
["bitfinex","ETHUSD",1760085019370,11.99780674,4341.9,4341.8,0.001]
["bitfinex","ETHUSD",1760085020277,10.71140674,4341.9,4341.8,0.001]
["bitfinex","ETHUSD",1760085020449,10.21435301,4341.9,4341.8,0.001]
["bitfinex","ETHUSD",1760085022638,3.71835301,4341.9,4341.8,0.001]
["bitfinex","ETHUSD",1760085022870,10.21435301,4341.9,4341.8,0.001]
["bitfinex","ETHUSD",1760085023740,3.71835301,4341.9,4341.8,0.001]
["bitfinex","ETHUSD",1760085025142,3.08475301,4341.9,4341.8,0.001]
["bitfinex","ETHUSD",1760085025344,0.68930001,4341.9,4341.8,0.001]
["bitfinex","ETHUSD",1760085025774,2.99243918,4341.9,4341.8,0.001]
["bitfinex","ETHUSD",1760085027692,0.03598924,4341.9,4341.8,0.001]
["bitfinex","ETHUSD",1760085027909,0.00720001,4341.9,4341.8,0.001]
["bitfinex","ETHUSD",1760085028270,0.45350001,4341.9,4341.8,0.001]
["bitfinex","ETHUSD",1760085028465,0.45350001,4341.9,4341.8,0.23152399]
["bitfinex","ETHUSD",1760085028667,0.00720001,4341.9,4341.8,2.53471621]
["bitfinex","ETHUSD",1760085029015,2.98463918,4341.9,4341.8,0.001]
["bitfinex","ETHUSD",1760085029364,3.01342841,4341.9,4341.8,0.001]
["bitfinex","ETHUSD",1760085031002,0.68150001,4341.9,4341.8,0.001]
["bitfinex","ETHUSD",1760085031257,0.45350001,4341.9,4341.8,0.001]
["bitfinex","ETHUSD",1760085033096,0.48228924,4341.9,4341.8,0.001]
["bitfinex","ETHUSD",1760085033680,0.03598924,4341.9,4341.8,0.001]
["bitfinex","ETHUSD",1760085033870,0.48228924,4341.9,4341.8,0.001]
["bitfinex","ETHUSD",1760085036324,0.00720001,4341.9,4341.8,0.001]
["bitfinex","ETHUSD",1760085037930,0.00720001,4341.9,4341.8,0.2315289]
["bitfinex","ETHUSD",1760085038838,0.45350001,4341.9,4341.8,0.2315289]
["bitfinex","ETHUSD",1760085038991,0.00720001,4341.9,4341.8,0.2315289]
["bitfinex","ETHUSD",1760085039194,0.00720001,4341.9,4341.8,2.30419222]
["bitfinex","ETHUSD",1760085039424,0.00720001,4341.9,4341.8,5.0448961]
["bitfinex","ETHUSD",1760085039628,0.00720001,4341.9,4341.8,5.03079222]
["bitfinex","ETHUSD",1760085040621,0.00640001,4341.9,4341.8,5.03079222]
["bitfinex","ETHUSD",1760085040800,0.00640001,4341.9,4341.8,6.92473484]
["bitfinex","ETHUSD",1760085042220,0.00640001,4341.9,4341.8,13.41773484]
["bitfinex","ETHUSD",1760085044742,0.00640001,4341.9,4341.8,13.53213484]
["bitfinex","ETHUSD",1760085045037,0.00640001,4341.9,4341.8,4.64113484]
["bitfinex","ETHUSD",1760085045238,0.00640001,4341.9,4341.8,11.30959222]
["bitfinex","ETHUSD",1760085046088,0.00640001,4341.9,4341.8,0.1154]
["bitfinex","ETHUSD",1760085046323,0.00640001,4341.9,4341.8,5.718]
["bitfinex","ETHUSD",1760085046525,0.00640001,4341.9,4341.8,8.02119222]
["bitfinex","ETHUSD",1760085047033,0.00640001,4341.9,4341.8,5.718]
["bitfinex","ETHUSD",1760085047373,0.00640001,4341.9,4341.8,0.001]
["bitfinex","ETHUSD",1760085047374,0.45220001,4341.9,4341.8,0.001]
["bitfinex","ETHUSD",1760085047559,0.45220001,4341.9,4341.8,6.495]
["bitfinex","ETHUSD",1760085047862,0.00640001,4341.9,4341.8,6.495]
["bitfinex","ETHUSD",1760085048031,0.45220001,4341.9,4341.8,6.495]
["bitfinex","ETHUSD",1760085048427,0.00640001,4341.9,4341.8,7.62606921]
["bitfinex","ETHUSD",1760085048672,0.00640001,4341.9,4341.8,9.92926143]
["bitfinex","ETHUSD",1760085048824,0.00640001,4341.9,4341.8,14.80779804]
["bitfinex","ETHUSD",1760085049026,0.00640001,4341.9,4341.8,15.13639804]
["bitfinex","ETHUSD",1760085049583,0.00640001,4341.9,4341.8,9.92926143]
["bitfinex","ETHUSD",1760085049951,0.00640001,4341.9,4341.8,12.32626143]
["bitfinex","ETHUSD",1760085052575,0.00640001,4341.9,4341.8,17.20479804]
["bitfinex","ETHUSD",1760085052766,0.00640001,4341.9,4341.8,17.53339804]
["bitfinex","ETHUSD",1760085060519,0.00640001,4341.9,4341.8,19.45339804]
["bitfinex","ETHUSD",1760085060813,0.002,4342.4,4342.3,2.30292702]
["bitfinex","ETHUSD",1760085060996,0.002,4342.4,4342.3,9.83844654]
["bitfinex","ETHUSD",1760085061170,0.4501,4342.4,4342.3,0.94844654]
["bitfinex","ETHUSD",1760085061385,0.002,4342.4,4342.3,7.44144654]
["bitfinex","ETHUSD",1760085061590,0.002,4342.4,4342.3,9.74437356]
["bitfinex","ETHUSD",1760085061889,0.002,4342.4,4342.3,0.94844654]
["bitfinex","ETHUSD",1760085062110,0.002,4342.4,4342.3,6.493]
["bitfinex","ETHUSD",1760085062630,0.0012,4342.4,4342.3,6.493]
["bitfinex","ETHUSD",1760085063212,0.0012,4342.4,4342.2,2.30297612]
["bitfinex","ETHUSD",1760085063389,0.0012,4342.4,4342.3,6.493]
["bitfinex","ETHUSD",1760085063724,0.0012,4342.4,4342.3,8.79592702]
["bitfinex","ETHUSD",1760085064428,0.0012,4342.4,4342.3,2.30292702]
["bitfinex","ETHUSD",1760085064629,0.0012,4342.4,4342.3,8.79592702]
["bitfinex","ETHUSD",1760085065150,0.0012,4342.4,4342.3,6.493]
["bitfinex","ETHUSD",1760085065335,0.4493,4342.4,4341.9,2.30313466]
["bitfinex","ETHUSD",1760085065492,0.0012,4342.4,4342.0,8.79604117]
["bitfinex","ETHUSD",1760085065691,0.4481,4342.3,4342.0,6.493]
["bitfinex","ETHUSD",1760085065907,0.4481,4342.2,4341.8,2.30415761]
["bitfinex","ETHUSD",1760085066108,0.4481,4342.1,4341.8,2.30415761]
["bitfinex","ETHUSD",1760085066328,0.4481,4342.1,4341.9,6.493]
["bitfinex","ETHUSD",1760085066512,0.4481,4342.0,4341.8,0.001]
["bitfinex","ETHUSD",1760085066718,0.1144,4342.1,4341.9,6.493]
["bitfinex","ETHUSD",1760085067416,0.4481,4342.0,4341.9,6.493]
["bitfinex","ETHUSD",1760085069352,0.4481,4342.0,4341.8,0.001]
["bitfinex","ETHUSD",1760085069557,0.6638,4341.9,4341.8,0.001]
["bitfinex","ETHUSD",1760085069787,0.6638,4341.9,4341.8,3.865]
["bitfinex","ETHUSD",1760085070587,0.4481,4341.9,4341.8,3.865]
["bitfinex","ETHUSD",1760085070791,0.1144,4342.1,4341.8,3.865]
["bitfinex","ETHUSD",1760085070966,0.4481,4342.0,4341.8,3.865]
["bitfinex","ETHUSD",1760085071165,0.4481,4341.9,4341.8,3.865]
["bitfinex","ETHUSD",1760085071676,0.4481,4341.9,4341.8,0.001]
["bitfinex","ETHUSD",1760085071877,0.1144,4342.1,4341.9,2.30313917]
["bitfinex","ETHUSD",1760085072780,0.1144,4342.1,4342.0,2.30308613]
["bitfinex","ETHUSD",1760085073108,0.0012,4342.4,4342.0,2.30308613]
["bitfinex","ETHUSD",1760085073109,0.0012,4342.4,4342.2,2.30298005]
["bitfinex","ETHUSD",1760085073291,0.0012,4342.4,4342.3,12.93776267]
["bitfinex","ETHUSD",1760085076827,0.0012,4342.4,4342.3,15.33476267]
["bitfinex","ETHUSD",1760085076972,0.0012,4342.4,4342.3,15.66336267]
["bitfinex","ETHUSD",1760085077171,0.0012,4342.4,4342.3,17.88562321]
["bitfinex","ETHUSD",1760085078312,0.0012,4342.4,4342.3,18.00002321]
["bitfinex","ETHUSD",1760085081605,0.0012,4342.4,4342.3,17.67142321]
["bitfinex","ETHUSD",1760085083121,0.0012,4342.4,4342.3,18.00002321]
["bitfinex","ETHUSD",1760085083727,0.09227018,4344.3,4342.4,2.30287398]
["bitfinex","ETHUSD",1760085083876,0.63109076,4344.9,4342.4,2.30287398]
["bitfinex","ETHUSD",1760085083877,0.4481,4344.5,4343.8,4.14183565]
["bitfinex","ETHUSD",1760085084086,0.4481,4344.5,4343.8,10.63383565]
["bitfinex","ETHUSD",1760085084280,0.4481,4344.5,4343.8,12.93596742]
["bitfinex","ETHUSD",1760085084893,0.0092,4343.9,4343.8,12.93596742]
["bitfinex","ETHUSD",1760085085411,0.0092,4343.9,4343.8,10.63383565]
["bitfinex","ETHUSD",1760085085609,0.4573,4343.9,4343.8,10.63383565]
["bitfinex","ETHUSD",1760085085980,0.4573,4343.9,4343.8,6.492]
["bitfinex","ETHUSD",1760085086183,0.0092,4343.9,4343.8,10.63383565]
["bitfinex","ETHUSD",1760085088089,0.0092,4343.9,4343.8,12.93596742]
["bitfinex","ETHUSD",1760085092982,0.0112,4343.9,4343.8,12.93596742]
["bitfinex","ETHUSD",1760085093386,0.0112,4343.9,4343.8,14.69948622]
["bitfinex","ETHUSD",1760085093615,0.0112,4343.9,4343.8,15.02808622]
["bitfinex","ETHUSD",1760085093934,0.0112,4343.9,4343.8,15.14248622]
["bitfinex","ETHUSD",1760085098912,0.0112,4343.9,4343.8,15.14248622]
["bitfinex","ETHUSD",1760085099704,0.0112,4343.9,4343.8,15.23471597]
["bitfinex","ETHUSD",1760085103960,0.0112,4343.9,4343.8,4.60088032]
["bitfinex","ETHUSD",1760085104166,0.0112,4343.9,4343.8,15.86519717]
["bitfinex","ETHUSD",1760085105060,0.0112,4343.9,4343.8,15.53659717]
["bitfinex","ETHUSD",1760085105755,0.0112,4343.9,4343.8,15.86519717]
["bitfinex","ETHUSD",1760085106859,0.0104,4343.9,4343.8,15.86519717]
["bitfinex","ETHUSD",1760085108362,0.0104,4343.9,4343.8,13.46919717]
["bitfinex","ETHUSD",1760085108676,0.0104,4343.9,4343.8,18.11696762]
["bitfinex","ETHUSD",1760085110386,0.0104,4343.9,4343.8,17.78736762]
["bitfinex","ETHUSD",1760085110682,0.0104,4343.9,4343.8,18.11596762]
["bitfinex","ETHUSD",1760085111357,0.0104,4343.9,4343.8,9.23096762]
["bitfinex","ETHUSD",1760085111546,0.0104,4343.9,4343.8,15.53559717]
["bitfinex","ETHUSD",1760085111980,0.0104,4343.9,4343.8,6.65059717]
["bitfinex","ETHUSD",1760085112258,0.0104,4343.9,4343.8,15.53659717]
["bitfinex","ETHUSD",1760085112848,0.0104,4343.9,4343.8,13.14059717]
["bitfinex","ETHUSD",1760085113252,0.0104,4343.9,4343.8,15.53659717]
["bitfinex","ETHUSD",1760085113454,0.0104,4343.9,4343.8,17.35333894]
["bitfinex","ETHUSD",1760085113849,0.0104,4343.9,4343.8,17.68193894]
["bitfinex","ETHUSD",1760085115074,0.0104,4343.9,4343.8,15.28593894]
["bitfinex","ETHUSD",1760085115275,0.0104,4343.9,4343.8,2.50976152]
["bitfinex","ETHUSD",1760085115477,0.4628,4343.9,4343.8,0.001]
["bitfinex","ETHUSD",1760085115688,0.4628,4343.9,4343.8,5.54]
["bitfinex","ETHUSD",1760085115689,0.684,4343.9,4343.8,5.54]
["bitfinex","ETHUSD",1760085116053,0.4628,4343.9,4343.8,5.54]
["bitfinex","ETHUSD",1760085116248,0.4628,4343.9,4343.8,6.49]
["bitfinex","ETHUSD",1760085116589,0.0104,4343.9,4343.8,8.79213177]
["bitfinex","ETHUSD",1760085117163,0.4402,4343.9,4343.8,6.49]
["bitfinex","ETHUSD",1760085118266,0.6594,4343.9,4343.8,0.001]
["bitfinex","ETHUSD",1760085118576,0.6594,4343.9,4343.8,4.029]
["bitfinex","ETHUSD",1760085118790,0.6594,4343.9,4343.8,6.49]
["bitfinex","ETHUSD",1760085118985,0.6594,4343.9,4343.8,0.001]
["bitfinex","ETHUSD",1760085119168,0.6594,4343.9,4343.8,4.358]
["bitfinex","ETHUSD",1760085119597,2.96147877,4343.9,4343.8,6.49]
["bitfinex","ETHUSD",1760085120456,2.96147877,4343.9,4343.8,0.001]
["bitfinex","ETHUSD",1760085120652,2.96147877,4343.9,4343.8,2.528]
["bitfinex","ETHUSD",1760085120852,0.6594,4343.9,4343.8,2.528]
["bitfinex","ETHUSD",1760085121097,2.96147877,4343.9,4343.8,0.001]
["bitfinex","ETHUSD",1760085121753,2.99025475,4343.9,4343.8,0.001]
["bitfinex","ETHUSD",1760085123655,0.6594,4343.9,4343.8,0.001]
["bitfinex","ETHUSD",1760085124854,2.99025475,4343.9,4343.8,0.001]
["bitfinex","ETHUSD",1760085126359,0.6594,4343.9,4343.8,0.001]
["bitfinex","ETHUSD",1760085128365,2.99025475,4343.9,4343.8,0.001]
["bitfinex","ETHUSD",1760085128859,0.6336,4343.8,4343.3,0.001]
["bitfinex","ETHUSD",1760085129097,6.44417943,4343.4,4343.3,0.001]
["bitfinex","ETHUSD",1760085129403,1.92,4343.6,4343.3,0.001]
["bitfinex","ETHUSD",1760085129754,0.4298,4343.4,4343.3,0.001]
["bitfinex","ETHUSD",1760085129959,2.73214378,4343.4,4343.3,0.001]
["bitfinex","ETHUSD",1760085131597,2.76092307,4343.4,4343.3,0.001]
["bitfinex","ETHUSD",1760085131917,5.31452307,4343.4,4343.3,0.001]
["bitfinex","ETHUSD",1760085132113,5.28574378,4343.4,4343.3,0.001]
["bitfinex","ETHUSD",1760085132519,6.07163713,4343.4,4342.8,1e-08]
["bitfinex","ETHUSD",1760085132665,6.07163713,4343.4,4342.3,0.001]
["bitfinex","ETHUSD",1760085132666,4.85647398,4342.4,4342.3,0.001]
["bitfinex","ETHUSD",1760085132871,4.97092702,4342.3,4341.8,0.001]
["bitfinex","ETHUSD",1760085133070,0.6336,4341.7,4341.1,0.011]
["bitfinex","ETHUSD",1760085133300,0.14319122,4341.6,4341.1,0.011]
["bitfinex","ETHUSD",1760085133502,2.30335137,4341.5,4341.1,0.011]
["bitfinex","ETHUSD",1760085134166,2.73315137,4341.5,4341.1,0.011]
["bitfinex","ETHUSD",1760085135313,0.45859189,4341.5,4341.1,0.011]
["bitfinex","ETHUSD",1760085135508,2.76194326,4341.5,4341.1,0.011]
["bitfinex","ETHUSD",1760085135673,0.45859189,4341.5,4341.1,0.011]
["bitfinex","ETHUSD",1760085135873,0.4298,4341.5,4341.1,0.011]
["bitfinex","ETHUSD",1760085136705,2.76194326,4341.5,4341.1,0.011]
["bitfinex","ETHUSD",1760085138029,2.73315137,4341.5,4341.1,0.011]
["bitfinex","ETHUSD",1760085140326,2.76194326,4341.5,4341.1,0.011]
["bitfinex","ETHUSD",1760085143205,5.31554326,4341.5,4341.1,0.011]
["bitfinex","ETHUSD",1760085143406,5.28675137,4341.5,4341.1,0.011]
["bitfinex","ETHUSD",1760085143601,5.37908353,4341.5,4341.1,0.011]
["bitfinex","ETHUSD",1760085146711,5.8389984,4341.5,4341.1,0.011]
["bitfinex","ETHUSD",1760085147535,12.3329984,4341.5,4341.1,0.011]
["bitfinex","ETHUSD",1760085148444,0.6336,4341.2,4341.1,1e-08]
["bitfinex","ETHUSD",1760085148610,9.75851298,4341.2,4341.1,1e-08]
["bitfinex","ETHUSD",1760085148804,10.1680191,4341.2,4341.1,1e-08]
["bitfinex","ETHUSD",1760085149121,10.2603681,4341.2,4341.1,1e-08]
["bitfinex","ETHUSD",1760085150509,11.88175955,4341.2,4341.1,1e-08]
["bitfinex","ETHUSD",1760085150848,11.88195955,4341.2,4341.1,1e-08]
["bitfinex","ETHUSD",1760085153404,16.7545681,4341.2,4341.1,1e-08]
["bitfinex","ETHUSD",1760085156418,17.24851526,4341.2,4341.1,1e-08]
["bitfinex","ETHUSD",1760085160448,17.86707343,4341.2,4341.1,1e-08]
["bitfinex","ETHUSD",1760085161316,17.24851526,4341.2,4341.1,1e-08]
["bitfinex","ETHUSD",1760085163536,18.07749993,4341.2,4341.1,1e-08]
["bitfinex","ETHUSD",1760085165373,17.24851526,4341.2,4341.1,1e-08]
["bitfinex","ETHUSD",1760085165872,17.24951526,4341.2,4341.1,1e-08]
["bitfinex","ETHUSD",1760085166041,12.37690671,4341.2,4341.1,1e-08]
["bitfinex","ETHUSD",1760085166240,12.99720059,4341.2,4341.1,1e-08]
["bitfinex","ETHUSD",1760085166442,12.37690671,4341.2,4341.1,1e-08]
["bitfinex","ETHUSD",1760085167607,5.24810671,4341.2,4341.1,1e-08]
["bitfinex","ETHUSD",1760085167974,12.37770671,4341.2,4341.1,1e-08]
["bitfinex","ETHUSD",1760085168174,5.88170671,4341.2,4341.1,1e-08]
["bitfinex","ETHUSD",1760085168374,5.78935771,4341.2,4341.1,1e-08]
["bitfinex","ETHUSD",1760085170414,5.79210929,4341.2,4341.1,1e-08]
["bitfinex","ETHUSD",1760085171202,5.79210929,4341.2,4341.1,0.00100001]
["bitfinex","ETHUSD",1760085172084,5.79410929,4341.2,4341.1,0.00100001]
["bitfinex","ETHUSD",1760085173004,6.41418272,4341.2,4341.1,0.00100001]
["bitfinex","ETHUSD",1760085173203,5.79330929,4341.2,4341.1,0.00100001]
["bitfinex","ETHUSD",1760085173405,6.41418272,4341.2,4341.1,0.00100001]
["bitfinex","ETHUSD",1760085173919,5.79330929,4341.2,4341.1,0.00100001]
["bitfinex","ETHUSD",1760085175029,2.93726974,4340.9,4340.8,1e-08]
["bitfinex","ETHUSD",1760085175345,12.00666514,4340.9,4340.8,1e-08]
["bitfinex","ETHUSD",1760085175516,12.91886801,4340.9,4340.8,1e-08]
["bitfinex","ETHUSD",1760085181405,12.29726848,4340.9,4340.8,1e-08]
["bitfinex","ETHUSD",1760085186797,14.69626848,4340.9,4340.8,1e-08]
["bitfinex","ETHUSD",1760085188440,14.69626848,4340.9,4339.0,0.001]
["bitfinex","ETHUSD",1760085188441,0.6336,4340.1,4339.0,0.001]
["bitfinex","ETHUSD",1760085188646,2.52877227,4339.2,4339.0,0.001]
["bitfinex","ETHUSD",1760085188886,2.55757942,4339.2,4339.0,0.001]
["bitfinex","ETHUSD",1760085189057,3.01027942,4339.2,4339.0,0.001]
["bitfinex","ETHUSD",1760085189284,2.98147227,4339.2,4339.0,0.001]
["bitfinex","ETHUSD",1760085189479,3.01027942,4339.2,4339.0,0.001]
["bitfinex","ETHUSD",1760085192080,0.6769,4339.2,4339.0,0.001]
["bitfinex","ETHUSD",1760085192285,0.4527,4339.2,4339.1,4.15878448]
["bitfinex","ETHUSD",1760085192480,0.4527,4339.2,4339.1,4.57486293]
["bitfinex","ETHUSD",1760085192709,0.48150715,4339.2,4339.1,0.011]
["bitfinex","ETHUSD",1760085193273,0.4527,4339.2,4339.1,0.011]
["bitfinex","ETHUSD",1760085195113,0.4519,4339.2,4339.1,0.011]
["bitfinex","ETHUSD",1760085200316,0.4527,4339.5,4339.1,4.15878448]
["bitfinex","ETHUSD",1760085200517,0.1152,4339.2,4339.1,4.15878448]
["bitfinex","ETHUSD",1760085200692,0.1152,4339.2,4339.1,4.57486293]
["bitfinex","ETHUSD",1760085204125,0.1152,4339.2,4339.1,0.42707845]
["bitfinex","ETHUSD",1760085204338,0.5679,4339.2,4339.1,0.42707845]
["bitfinex","ETHUSD",1760085205836,0.1152,4339.2,4339.1,0.42707845]
["bitfinex","ETHUSD",1760085206605,0.1152,4339.2,4339.1,6.92707845]
["bitfinex","ETHUSD",1760085207526,0.1152,4339.2,4339.1,9.23170383]
["bitfinex","ETHUSD",1760085207713,0.1152,4339.5,4339.1,9.23170383]
["bitfinex","ETHUSD",1760085208039,0.1152,4339.5,4339.3,4.14778448]
["bitfinex","ETHUSD",1760085209208,0.1172,4339.5,4339.3,4.14778448]
["bitfinex","ETHUSD",1760085209709,0.5846,4339.5,4339.3,4.14778448]
["bitfinex","ETHUSD",1760085210625,0.1172,4339.5,4339.3,4.14778448]
["bitfinex","ETHUSD",1760085211544,0.1172,4339.5,4339.3,4.16192103]
["bitfinex","ETHUSD",1760085211743,0.1172,4339.5,4339.3,5.42777286]
["bitfinex","ETHUSD",1760085211948,0.1172,4339.5,4339.3,5.41363631]
["bitfinex","ETHUSD",1760085212116,0.1172,4339.5,4339.4,0.01413622]
["bitfinex","ETHUSD",1760085214022,0.5846,4339.5,4339.1,0.011]
["bitfinex","ETHUSD",1760085214213,2.30457227,4339.2,4339.1,0.011]
["bitfinex","ETHUSD",1760085214414,2.33337942,4339.2,4339.1,0.011]
["bitfinex","ETHUSD",1760085214620,3.43437942,4339.2,4339.1,0.011]
["bitfinex","ETHUSD",1760085216417,5.35437942,4339.2,4339.1,0.011]
["bitfinex","ETHUSD",1760085216620,5.32557227,4339.2,4339.1,0.011]
["bitfinex","ETHUSD",1760085217114,5.32477227,4339.2,4339.1,0.011]
["bitfinex","ETHUSD",1760085222456,4.69117227,4339.2,4339.1,0.011]
["bitfinex","ETHUSD",1760085226913,2.3874,4339.2,4339.1,0.011]
["bitfinex","ETHUSD",1760085227114,0.49620715,4339.2,4339.1,0.011]
["bitfinex","ETHUSD",1760085227618,2.80077942,4339.2,4339.1,0.011]
["bitfinex","ETHUSD",1760085227802,0.49820715,4339.2,4339.1,0.011]
["bitfinex","ETHUSD",1760085228612,0.002,4339.2,4339.1,0.011]
["bitfinex","ETHUSD",1760085228800,0.4766,4339.2,4339.1,0.011]
["bitfinex","ETHUSD",1760085229601,0.002,4339.2,4339.1,0.011]
["bitfinex","ETHUSD",1760085229916,0.4766,4339.2,4339.1,0.011]
["bitfinex","ETHUSD",1760085230319,2.78117227,4339.2,4339.1,0.011]
["bitfinex","ETHUSD",1760085232406,8.84895675,4339.2,4339.1,0.011]
["bitfinex","ETHUSD",1760085232726,8.84895675,4339.2,4338.3,0.001]
["bitfinex","ETHUSD",1760085232727,2.30483785,4338.7,4338.3,0.001]
["bitfinex","ETHUSD",1760085232928,0.6336,4339.0,4336.1,10.04630001]
["bitfinex","ETHUSD",1760085232929,2.30542235,4337.6,4336.1,4.14778449]
["bitfinex","ETHUSD",1760085233216,2.30542235,4337.6,4336.8,2.417]
["bitfinex","ETHUSD",1760085233526,2.78002235,4337.6,4336.8,2.417]
["bitfinex","ETHUSD",1760085233897,2.78002235,4337.6,4336.7,2.026]
["bitfinex","ETHUSD",1760085234918,2.78002235,4337.6,4336.8,0.01416324]
["bitfinex","ETHUSD",1760085238385,0.4746,4337.6,4336.8,0.01416324]
["bitfinex","ETHUSD",1760085238786,2.78002235,4337.6,4336.8,0.01416324]
["bitfinex","ETHUSD",1760085239231,0.4738,4337.6,4336.8,0.01416324]
["bitfinex","ETHUSD",1760085239792,0.50261777,4337.6,4336.8,0.01416324]
["bitfinex","ETHUSD",1760085240122,0.4738,4337.6,4336.8,0.01416324]
["bitfinex","ETHUSD",1760085240837,0.2249,4338.2,4337.3,4.14778448]
["bitfinex","ETHUSD",1760085240993,2.30526432,4337.9,4337.4,0.01415828]
["bitfinex","ETHUSD",1760085241429,2.3508,4338.1,4337.1,0.011]
["bitfinex","ETHUSD",1760085241430,0.45961645,4337.8,4337.1,0.011]
["bitfinex","ETHUSD",1760085241728,2.30542235,4337.6,4337.1,0.011]
["bitfinex","ETHUSD",1760085242360,2.73622235,4337.6,4337.1,0.011]
["bitfinex","ETHUSD",1760085244263,0.4308,4337.6,4337.1,0.011]
["bitfinex","ETHUSD",1760085244463,0.4308,4337.6,4337.2,0.01416194]
["bitfinex","ETHUSD",1760085248723,0.1152,4337.8,4337.4,2.30551872]
["bitfinex","ETHUSD",1760085249040,0.1152,4337.8,4337.3,4.14778448]
["bitfinex","ETHUSD",1760085249041,0.1152,4337.8,4337.6,0.64543032]
["bitfinex","ETHUSD",1760085249243,0.4308,4337.7,4337.3,4.14778448]
["bitfinex","ETHUSD",1760085249444,0.4308,4337.7,4337.3,6.45335347]
["bitfinex","ETHUSD",1760085250031,0.4308,4337.7,4337.4,6.5]
["bitfinex","ETHUSD",1760085250469,0.4308,4337.7,4337.3,4.14778448]
["bitfinex","ETHUSD",1760085250470,0.1152,4337.8,4337.1,0.1262]
["bitfinex","ETHUSD",1760085250761,2.73622235,4337.6,4337.1,0.011]
["bitfinex","ETHUSD",1760085252968,5.28982235,4337.6,4337.1,0.011]
["bitfinex","ETHUSD",1760085256634,5.7856968,4337.6,4337.1,0.011]
["bitfinex","ETHUSD",1760085257384,12.2866968,4337.6,4337.1,0.011]
["bitfinex","ETHUSD",1760085261502,12.2858968,4337.6,4337.1,0.011]
["bitfinex","ETHUSD",1760085262403,5.7848968,4337.6,4337.1,0.011]
["bitfinex","ETHUSD",1760085262601,11.6532968,4337.6,4337.1,0.011]
["bitfinex","ETHUSD",1760085262901,11.79102235,4337.6,4337.1,0.011]
["bitfinex","ETHUSD",1760085263603,11.79302235,4337.6,4337.1,0.011]
["bitfinex","ETHUSD",1760085264199,12.28948722,4337.6,4337.1,0.011]
["bitfinex","ETHUSD",1760085264823,12.28948722,4337.6,4337.0,0.001]
["bitfinex","ETHUSD",1760085264824,2.93928813,4337.1,4337.0,0.001]
["bitfinex","ETHUSD",1760085264998,18.79113529,4337.1,4337.0,0.001]
["bitfinex","ETHUSD",1760085265200,19.19311419,4337.1,4337.0,0.001]
["bitfinex","ETHUSD",1760085266224,19.64607236,4337.1,4337.0,0.001]
["bitfinex","ETHUSD",1760085266932,20.14245302,4337.1,4337.0,0.001]
["bitfinex","ETHUSD",1760085267225,19.64607236,4337.1,4337.0,0.001]
["bitfinex","ETHUSD",1760085267431,20.14238655,4337.1,4337.0,0.001]
["bitfinex","ETHUSD",1760085268814,19.50878655,4337.1,4337.0,0.001]
["bitfinex","ETHUSD",1760085269014,20.14238655,4337.1,4337.0,0.001]
["bitfinex","ETHUSD",1760085270443,20.14238655,4337.1,4337.0,0.001]
["bitfinex","ETHUSD",1760085281925,9.74538003,4336.6,4336.5,1e-08]
["bitfinex","ETHUSD",1760085282130,16.85989422,4336.6,4336.5,1e-08]
["bitfinex","ETHUSD",1760085282341,17.32049422,4336.6,4336.5,1e-08]
["bitfinex","ETHUSD",1760085282928,5.93166816,4336.6,4336.5,1e-08]
["bitfinex","ETHUSD",1760085283232,14.83566816,4336.6,4336.5,1e-08]
["bitfinex","ETHUSD",1760085283429,14.83486816,4336.6,4336.5,1e-08]
["bitfinex","ETHUSD",1760085284232,5.93086816,4336.6,4336.5,1e-08]
["bitfinex","ETHUSD",1760085284759,12.43386816,4336.6,4336.5,1e-08]
["bitfinex","ETHUSD",1760085289486,11.93755397,4336.6,4336.5,1e-08]
["bitfinex","ETHUSD",1760085293495,12.43552746,4336.6,4336.5,1e-08]
["bitfinex","ETHUSD",1760085296510,11.93755397,4336.6,4336.5,1e-08]
["bitfinex","ETHUSD",1760085298598,11.30395397,4336.6,4336.5,1e-08]
["bitfinex","ETHUSD",1760085299927,11.30595397,4336.6,4336.5,1e-08]
["bitfinex","ETHUSD",1760085302349,9.0008,4336.6,4336.5,1e-08]
["bitfinex","ETHUSD",1760085302715,11.30675397,4336.6,4336.5,1e-08]
["bitfinex","ETHUSD",1760085302920,9.0008,4336.6,4336.5,1e-08]
["bitfinex","ETHUSD",1760085303120,2.4978,4336.6,4336.5,1e-08]
["bitfinex","ETHUSD",1760085303320,4.80375397,4336.6,4336.5,1e-08]
["bitfinex","ETHUSD",1760085304706,2.0372,4336.6,4336.5,1e-08]
["bitfinex","ETHUSD",1760085304889,0.1172,4336.6,4336.5,1e-08]
["bitfinex","ETHUSD",1760085305038,3.55537839,4336.6,4336.5,1e-08]
["bitfinex","ETHUSD",1760085305369,5.47537839,4336.6,4336.5,1e-08]
["bitfinex","ETHUSD",1760085305576,5.44575397,4336.6,4336.5,1e-08]
["bitfinex","ETHUSD",1760085309166,11.94975397,4336.6,4336.5,1e-08]
["bitfinex","ETHUSD",1760085312297,11.94975397,4336.6,4336.5,1e-08]
["bitfinex","ETHUSD",1760085313164,12.44764405,4336.6,4336.5,1e-08]
["bitfinex","ETHUSD",1760085313595,16.6030287,4336.6,4336.5,1e-08]
["bitfinex","ETHUSD",1760085313903,17.22558359,4336.6,4336.5,1e-08]
["bitfinex","ETHUSD",1760085314260,13.07019894,4336.6,4336.5,1e-08]
["bitfinex","ETHUSD",1760085314460,16.48871416,4336.6,4336.5,1e-08]
["bitfinex","ETHUSD",1760085314678,17.11118359,4336.6,4336.5,1e-08]
["bitfinex","ETHUSD",1760085315875,16.48871416,4336.6,4336.5,1e-08]
["bitfinex","ETHUSD",1760085316079,0.6336,4335.9,4335.6,1e-08]
["bitfinex","ETHUSD",1760085316280,9.23481729,4335.7,4335.6,1e-08]
["bitfinex","ETHUSD",1760085316470,9.73279283,4335.7,4335.6,1e-08]
["bitfinex","ETHUSD",1760085316664,10.20259283,4335.7,4335.6,1e-08]
["bitfinex","ETHUSD",1760085317917,12.05423264,4335.7,4335.6,1e-08]
["bitfinex","ETHUSD",1760085318274,2.6092,4335.7,4335.6,1e-08]
["bitfinex","ETHUSD",1760085318890,4.94446304,4335.7,4335.6,1e-08]
["bitfinex","ETHUSD",1760085319085,2.3898,4335.7,4335.6,1e-08]
["bitfinex","ETHUSD",1760085319272,0.4698,4335.7,4335.6,1e-08]
["bitfinex","ETHUSD",1760085319474,6.505,4336.1,4335.6,1e-08]
["bitfinex","ETHUSD",1760085319475,2.30621987,4336.1,4335.6,1e-08]
["bitfinex","ETHUSD",1760085319675,4.22627916,4336.0,4335.6,1e-08]
["bitfinex","ETHUSD",1760085319882,1.92,4336.0,4335.6,0.01418472]
["bitfinex","ETHUSD",1760085320101,0.4698,4335.9,4335.6,0.01418472]
["bitfinex","ETHUSD",1760085320408,2.30612255,4336.3,4335.6,0.01418472]
["bitfinex","ETHUSD",1760085320409,0.2194,4337.0,4335.8,4.15538465]
["bitfinex","ETHUSD",1760085320609,0.4718,4336.6,4335.9,0.43113666]
["bitfinex","ETHUSD",1760085320971,1.92,4336.5,4335.9,0.43113666]
["bitfinex","ETHUSD",1760085321405,0.4698,4336.4,4335.9,0.43113666]
["bitfinex","ETHUSD",1760085321615,2.3061135,4336.3,4335.9,0.41695694]
["bitfinex","ETHUSD",1760085321814,0.4698,4336.2,4335.9,0.41695694]
["bitfinex","ETHUSD",1760085322002,0.4698,4336.1,4335.9,0.41695694]
["bitfinex","ETHUSD",1760085322897,2.77776933,4336.6,4336.0,0.0141814]
["bitfinex","ETHUSD",1760085323103,1.92,4336.5,4336.0,0.70347253]
["bitfinex","ETHUSD",1760085323408,2.30611787,4336.3,4335.9,0.41695694]
["bitfinex","ETHUSD",1760085323609,0.4698,4336.2,4335.9,0.41695694]
["bitfinex","ETHUSD",1760085323775,0.4698,4336.1,4335.9,0.41695694]
["bitfinex","ETHUSD",1760085324177,2.33682271,4336.6,4335.9,0.41695694]
["bitfinex","ETHUSD",1760085324373,0.1152,4336.3,4336.0,0.01417889]
["bitfinex","ETHUSD",1760085324626,0.1152,4336.3,4336.1,0.27375089]
["bitfinex","ETHUSD",1760085324831,0.1152,4336.3,4336.2,0.01417874]
["bitfinex","ETHUSD",1760085325618,0.1152,4336.3,4336.0,0.01417874]
["bitfinex","ETHUSD",1760085325807,0.585,4336.3,4336.0,0.01417874]
["bitfinex","ETHUSD",1760085326394,0.1152,4336.3,4336.0,0.01417874]
["bitfinex","ETHUSD",1760085326833,0.1152,4336.3,4336.1,0.27374734]
["bitfinex","ETHUSD",1760085327034,0.1152,4336.3,4336.2,0.01417874]
["bitfinex","ETHUSD",1760085327827,0.1144,4336.3,4336.2,4.16956339]
["bitfinex","ETHUSD",1760085328032,0.002,4336.6,4336.2,4.16956339]
["bitfinex","ETHUSD",1760085328033,0.002,4336.6,4336.2,4.51956339]
["bitfinex","ETHUSD",1760085328240,0.002,4336.6,4336.3,8.81307184]
["bitfinex","ETHUSD",1760085328424,0.002,4336.6,4336.4,1.44109953]
["bitfinex","ETHUSD",1760085328803,0.002,4336.6,4336.4,3.7471551]
["bitfinex","ETHUSD",1760085329001,0.002,4336.6,4336.5,6.46139179]
["bitfinex","ETHUSD",1760085329218,0.002,4336.6,4336.5,6.81139179]
["bitfinex","ETHUSD",1760085329415,0.002,4336.6,4336.5,6.46139179]
["bitfinex","ETHUSD",1760085329637,0.002,4336.6,4336.5,7.98913906]
["bitfinex","ETHUSD",1760085330136,0.002,4336.6,4336.5,8.43413906]
["bitfinex","ETHUSD",1760085330521,0.002,4336.6,4336.5,1.97274727]
["bitfinex","ETHUSD",1760085330696,0.002,4336.6,4336.5,4.27875441]
["bitfinex","ETHUSD",1760085331825,0.002,4336.6,4336.5,1.97274727]
["bitfinex","ETHUSD",1760085332027,0.002,4336.6,4336.5,4.27875441]
["bitfinex","ETHUSD",1760085333672,0.002,4336.6,4336.5,1.97274727]
["bitfinex","ETHUSD",1760085334035,0.002,4336.6,4336.5,4.27875441]
["bitfinex","ETHUSD",1760085334578,0.002,4336.6,4336.5,4.62875441]
["bitfinex","ETHUSD",1760085334866,0.002,4336.6,4336.5,8.79831331]
["bitfinex","ETHUSD",1760085335048,0.002,4336.6,4336.5,8.78413906]
["bitfinex","ETHUSD",1760085335449,0.002,4336.6,4336.5,8.43413906]
["bitfinex","ETHUSD",1760085336060,0.002,4336.6,4336.5,6.12813192]
["bitfinex","ETHUSD",1760085336368,0.002,4336.6,4336.5,8.43413906]
["bitfinex","ETHUSD",1760085339473,0.002,4336.6,4336.5,1.97274727]
["bitfinex","ETHUSD",1760085339678,0.002,4336.6,4336.5,8.47674727]
["bitfinex","ETHUSD",1760085339679,0.447,4336.6,4336.5,8.47674727]
["bitfinex","ETHUSD",1760085340051,0.002,4336.6,4336.5,10.78275441]
["bitfinex","ETHUSD",1760085342683,0.002,4336.6,4336.5,8.47674727]
["bitfinex","ETHUSD",1760085342883,0.447,4336.6,4336.2,0.1152]
["bitfinex","ETHUSD",1760085343048,0.002,4336.6,4336.3,6.504]
["bitfinex","ETHUSD",1760085343583,0.002,4336.6,4336.3,8.81010276]
["bitfinex","ETHUSD",1760085344493,0.002,4336.6,4336.4,2.30605207]
["bitfinex","ETHUSD",1760085345188,0.002,4336.6,4336.5,2.30600714]
["bitfinex","ETHUSD",1760085345394,0.002,4336.6,4336.4,1.13466664]
["bitfinex","ETHUSD",1760085345548,0.002,4336.6,4336.4,3.44072452]
["bitfinex","ETHUSD",1760085346992,0.002,4336.6,4336.5,6.82556654]
["bitfinex","ETHUSD",1760085347193,0.002,4336.6,4336.5,6.81139179]
["bitfinex","ETHUSD",1760085347397,0.002,4336.6,4336.5,8.51004581]
["bitfinex","ETHUSD",1760085347589,0.002,4336.6,4336.5,8.16004581]
["bitfinex","ETHUSD",1760085347986,0.002,4336.6,4336.5,14.66304581]
["bitfinex","ETHUSD",1760085348465,0.002,4336.6,4336.5,15.01304581]
["bitfinex","ETHUSD",1760085349395,0.002,4336.6,4336.5,10.85766116]
["bitfinex","ETHUSD",1760085349570,0.002,4336.6,4336.5,10.50766116]
["bitfinex","ETHUSD",1760085349903,0.0012,4336.6,4336.5,10.50766116]
["bitfinex","ETHUSD",1760085353276,0.0012,4336.6,4336.5,14.66304581]
["bitfinex","ETHUSD",1760085353605,0.0012,4336.6,4336.5,15.01304581]
["bitfinex","ETHUSD",1760085353778,0.0012,4336.6,4336.5,1.69865402]
["bitfinex","ETHUSD",1760085353986,0.0012,4336.6,4335.8,2.4]
["bitfinex","ETHUSD",1760085353987,2.30600714,4336.5,4335.8,2.4]
["bitfinex","ETHUSD",1760085354173,0.1152,4336.3,4335.9,1.851]
["bitfinex","ETHUSD",1760085354373,0.4345,4336.2,4335.9,1.851]
["bitfinex","ETHUSD",1760085354574,0.4345,4336.1,4335.9,1.851]
["bitfinex","ETHUSD",1760085355115,0.4345,4336.0,4335.9,1.851]
["bitfinex","ETHUSD",1760085355908,0.4345,4336.0,4335.9,6.502]
["bitfinex","ETHUSD",1760085359339,2.74077306,4336.0,4335.9,6.502]
["bitfinex","ETHUSD",1760085359540,2.30632625,4335.9,4335.8,0.001]
["bitfinex","ETHUSD",1760085359715,2.33515532,4335.9,4335.8,0.001]
["bitfinex","ETHUSD",1760085360046,2.80435532,4335.9,4335.8,0.001]
["bitfinex","ETHUSD",1760085360830,3.43795532,4335.9,4335.8,0.001]
["bitfinex","ETHUSD",1760085361025,5.35795532,4335.9,4335.8,0.001]
["bitfinex","ETHUSD",1760085361215,5.32912625,4335.9,4335.8,0.001]
["bitfinex","ETHUSD",1760085365143,11.83412625,4335.9,4335.8,0.001]
["bitfinex","ETHUSD",1760085366432,11.20052625,4335.9,4335.8,0.001]
["bitfinex","ETHUSD",1760085366861,11.83412625,4335.9,4335.8,0.001]
["bitfinex","ETHUSD",1760085368068,14.23512625,4335.9,4335.8,0.001]
["bitfinex","ETHUSD",1760085368968,5.32912625,4335.9,4335.8,0.001]
["bitfinex","ETHUSD",1760085369169,11.83412625,4335.9,4335.8,0.001]
["bitfinex","ETHUSD",1760085371173,15.9895109,4335.9,4335.8,0.001]
["bitfinex","ETHUSD",1760085371875,15.9887109,4335.9,4335.8,0.001]
["bitfinex","ETHUSD",1760085372090,4.69472625,4335.9,4335.8,0.001]
["bitfinex","ETHUSD",1760085372255,2.77472625,4335.9,4335.8,0.001]
["bitfinex","ETHUSD",1760085372774,0.02882774,4336.1,4335.8,0.001]
["bitfinex","ETHUSD",1760085372979,0.4692,4336.2,4335.8,0.001]
["bitfinex","ETHUSD",1760085373345,0.4692,4336.2,4335.8,0.23317053]
["bitfinex","ETHUSD",1760085374476,0.4692,4336.2,4335.8,0.001]
["bitfinex","ETHUSD",1760085374679,0.4692,4336.5,4335.8,0.001]
["bitfinex","ETHUSD",1760085374846,0.1152,4336.4,4335.8,2.30733285]
["bitfinex","ETHUSD",1760085375176,0.1152,4336.4,4335.8,0.001]
["bitfinex","ETHUSD",1760085375541,0.4692,4336.3,4335.8,0.001]
["bitfinex","ETHUSD",1760085375748,0.4692,4336.3,4335.9,0.24226809]
["bitfinex","ETHUSD",1760085375944,0.4692,4336.2,4335.9,0.24226809]
["bitfinex","ETHUSD",1760085377172,0.4692,4336.1,4335.9,0.24226809]
["bitfinex","ETHUSD",1760085377391,2.42126283,4336.4,4335.8,0.001]
["bitfinex","ETHUSD",1760085377589,0.1152,4336.4,4335.8,0.001]
["bitfinex","ETHUSD",1760085379767,0.1152,4336.4,4335.8,2.30736646]
["bitfinex","ETHUSD",1760085379966,0.1152,4336.4,4335.8,0.001]
["bitfinex","ETHUSD",1760085381292,2.42126048,4336.4,4335.8,0.001]
["bitfinex","ETHUSD",1760085382256,0.1152,4336.4,4335.8,0.001]
["bitfinex","ETHUSD",1760085382463,0.1152,4336.4,4335.9,0.24226188]
["bitfinex","ETHUSD",1760085382771,0.4692,4336.3,4335.9,0.24226188]
["bitfinex","ETHUSD",1760085383227,0.4692,4336.2,4335.8,0.001]
["bitfinex","ETHUSD",1760085383360,0.1152,4335.9,4335.8,0.001]
["bitfinex","ETHUSD",1760085383560,2.42152625,4335.9,4335.8,0.001]
["bitfinex","ETHUSD",1760085383882,2.89072625,4335.9,4335.8,0.001]
["bitfinex","ETHUSD",1760085390887,0.5844,4335.9,4335.8,0.001]
["bitfinex","ETHUSD",1760085391926,0.1152,4335.9,4335.8,0.001]
["bitfinex","ETHUSD",1760085393857,0.1144,4335.9,4335.8,0.001]
["bitfinex","ETHUSD",1760085394456,0.1144,4335.9,4335.8,0.23175298]
["bitfinex","ETHUSD",1760085394669,0.1144,4335.9,4335.8,0.001]
["bitfinex","ETHUSD",1760085394844,0.1144,4335.9,4335.8,0.01518356]
["bitfinex","ETHUSD",1760085395781,0.1144,4335.9,4335.8,2.321563]
["bitfinex","ETHUSD",1760085396437,0.002,4336.4,4336.0,2.30626348]
["bitfinex","ETHUSD",1760085396776,0.1172,4336.4,4336.0,2.30626348]
["bitfinex","ETHUSD",1760085397138,0.1172,4336.4,4336.1,0.01417907]
["bitfinex","ETHUSD",1760085397347,0.1172,4336.4,4336.2,0.23204426]
["bitfinex","ETHUSD",1760085399136,0.1172,4336.4,4335.9,2.30631647]
["bitfinex","ETHUSD",1760085399331,0.1172,4336.4,4335.8,2.30737347]
["bitfinex","ETHUSD",1760085399529,0.1172,4336.4,4336.1,2.30621223]
["bitfinex","ETHUSD",1760085399764,0.1172,4336.4,4336.2,0.01417824]
["bitfinex","ETHUSD",1760085400878,0.1172,4336.4,4336.3,0.01417741]
["bitfinex","ETHUSD",1760085401081,0.1172,4336.4,4336.1,0.01417741]
["bitfinex","ETHUSD",1760085401231,0.1172,4336.4,4336.2,0.72080105]
["bitfinex","ETHUSD",1760085402044,0.1172,4336.4,4336.3,0.01417741]
["bitfinex","ETHUSD",1760085405393,0.1172,4336.4,4336.2,7.22380105]
["bitfinex","ETHUSD",1760085405695,0.002,4336.4,4336.3,7.55786208]
["bitfinex","ETHUSD",1760085405856,0.002,4336.4,4336.3,7.54368467]
["bitfinex","ETHUSD",1760085406052,0.002,4336.4,4336.3,9.27564213]
["bitfinex","ETHUSD",1760085408078,0.002,4336.4,4336.3,9.39084213]
["bitfinex","ETHUSD",1760085410181,0.002,4336.4,4336.3,13.05927096]
["bitfinex","ETHUSD",1760085410949,0.002,4336.4,4336.3,10.65927096]
["bitfinex","ETHUSD",1760085411201,0.002,4336.4,4336.3,13.05927096]
["bitfinex","ETHUSD",1760085411396,0.002,4336.4,4336.3,1.84715746]
["bitfinex","ETHUSD",1760085411604,0.002,4336.4,4336.3,6.506]
["bitfinex","ETHUSD",1760085412105,0.002,4336.4,4336.3,8.8121135]
["bitfinex","ETHUSD",1760085413162,0.002,4336.4,4336.3,9.1621135]
["bitfinex","ETHUSD",1760085413591,0.002,4336.4,4336.3,8.8121135]
["bitfinex","ETHUSD",1760085414893,0.002,4336.4,4336.3,9.1621135]
["bitfinex","ETHUSD",1760085415076,0.002,4336.4,4336.3,11.17749368]
["bitfinex","ETHUSD",1760085415872,0.0012,4336.4,4336.3,11.17749368]
["bitfinex","ETHUSD",1760085416760,0.0012,4336.4,4336.3,13.09749368]
["bitfinex","ETHUSD",1760085419298,0.0012,4336.4,4336.3,13.18988598]
["bitfinex","ETHUSD",1760085420599,0.0012,4336.4,4336.3,13.82348598]
["bitfinex","ETHUSD",1760085421295,0.0012,4336.4,4336.3,9.08388598]
["bitfinex","ETHUSD",1760085421501,0.0012,4336.4,4336.3,15.58988598]
["bitfinex","ETHUSD",1760085422493,0.0012,4336.4,4336.3,13.18888598]
["bitfinex","ETHUSD",1760085422698,0.0012,4336.4,4336.3,20.47645715]
["bitfinex","ETHUSD",1760085423005,0.0012,4336.4,4336.3,8.64149368]
["bitfinex","ETHUSD",1760085423171,0.0012,4336.4,4336.3,2.4213135]
["bitfinex","ETHUSD",1760085423376,0.0012,4336.4,4336.3,8.9273135]
["bitfinex","ETHUSD",1760085423576,0.0012,4336.4,4336.3,6.6212]
["bitfinex","ETHUSD",1760085423876,0.4497,4336.4,4335.6,1e-08]
["bitfinex","ETHUSD",1760085424092,0.4497,4336.4,4336.0,0.1152]
["bitfinex","ETHUSD",1760085424406,0.4497,4336.4,4336.1,4.279]
["bitfinex","ETHUSD",1760085424598,0.0012,4336.4,4336.3,2.3061135]
["bitfinex","ETHUSD",1760085424918,0.0012,4336.4,4336.3,8.8141135]
["bitfinex","ETHUSD",1760085425099,0.0012,4336.4,4336.3,10.08811055]
["bitfinex","ETHUSD",1760085425411,0.0012,4336.4,4336.3,12.25331055]
["bitfinex","ETHUSD",1760085425815,0.0012,4336.4,4336.3,12.60331055]
["bitfinex","ETHUSD",1760085428904,0.0012,4336.4,4336.3,1.03919705]
["bitfinex","ETHUSD",1760085429082,0.0012,4336.4,4336.3,6.509]
["bitfinex","ETHUSD",1760085429411,0.4497,4336.4,4336.3,6.509]
["bitfinex","ETHUSD",1760085430394,0.4497,4336.4,4336.3,8.8151135]
["bitfinex","ETHUSD",1760085430721,0.4497,4336.4,4335.8,4.70736634]
["bitfinex","ETHUSD",1760085430880,0.4485,4336.3,4335.9,6.509]
["bitfinex","ETHUSD",1760085431085,0.0012,4336.4,4335.9,6.509]
["bitfinex","ETHUSD",1760085431086,0.4485,4336.2,4335.9,6.509]
["bitfinex","ETHUSD",1760085431285,0.4485,4336.2,4335.8,0.1162]
["bitfinex","ETHUSD",1760085431599,0.1152,4336.3,4335.9,6.51]
["bitfinex","ETHUSD",1760085431801,0.5637,4336.3,4336.0,2.30626896]
["bitfinex","ETHUSD",1760085432002,0.1152,4336.3,4336.1,6.51]
["bitfinex","ETHUSD",1760085432174,0.1152,4336.3,4336.2,0.01417874]
["bitfinex","ETHUSD",1760085433519,0.1152,4336.3,4336.2,2.32034542]
["bitfinex","ETHUSD",1760085435514,0.1152,4336.3,4336.2,6.47188851]
["bitfinex","ETHUSD",1760085435713,0.1152,4336.3,4336.2,6.45770977]
["bitfinex","ETHUSD",1760085436226,0.0012,4336.4,4336.3,2.3061135]
["bitfinex","ETHUSD",1760085437952,0.0004,4336.4,4336.3,2.3061135]
["bitfinex","ETHUSD",1760085438314,0.0004,4336.4,4336.2,0.1152]
["bitfinex","ETHUSD",1760085438514,0.4485,4336.3,4335.9,0.01417872]
["bitfinex","ETHUSD",1760085438713,0.1156,4336.4,4335.9,2.3063044]
["bitfinex","ETHUSD",1760085439012,0.4485,4336.3,4335.9,2.3063044]
["bitfinex","ETHUSD",1760085439214,0.4485,4336.2,4335.8,4.15254309]
["bitfinex","ETHUSD",1760085439420,0.1156,4336.4,4335.8,0.001]
["bitfinex","ETHUSD",1760085439421,0.4485,4336.1,4335.8,0.001]
["bitfinex","ETHUSD",1760085439924,0.4485,4336.0,4335.8,0.001]
["bitfinex","ETHUSD",1760085440251,0.4485,4335.9,4335.8,0.001]
["bitfinex","ETHUSD",1760085440850,0.0004,4336.4,4335.8,0.001]
["bitfinex","ETHUSD",1760085440851,0.4489,4336.4,4335.8,0.001]
["bitfinex","ETHUSD",1760085441056,0.4489,4336.4,4335.8,0.01518105]
["bitfinex","ETHUSD",1760085443459,0.47772575,4336.4,4335.8,0.001]
["bitfinex","ETHUSD",1760085443779,2.3061183,4336.3,4335.8,0.001]
["bitfinex","ETHUSD",1760085444239,0.4485,4336.2,4335.8,0.001]
["bitfinex","ETHUSD",1760085444619,0.4485,4336.1,4335.8,0.001]
["bitfinex","ETHUSD",1760085445421,0.0004,4336.4,4335.8,4.15254309]
["bitfinex","ETHUSD",1760085445666,0.0004,4336.4,4336.3,4.15154309]
["bitfinex","ETHUSD",1760085447523,0.4722,4336.4,4335.8,0.001]
["bitfinex","ETHUSD",1760085447858,2.30616064,4336.3,4335.8,0.001]
["bitfinex","ETHUSD",1760085448055,0.02882708,4336.2,4335.8,0.001]
["bitfinex","ETHUSD",1760085448255,2.30621987,4336.1,4335.8,0.001]
["bitfinex","ETHUSD",1760085448435,2.80680397,4336.2,4335.8,0.001]
["bitfinex","ETHUSD",1760085448636,0.4718,4336.0,4335.8,0.001]
["bitfinex","ETHUSD",1760085448837,0.50062841,4336.0,4335.8,0.001]
["bitfinex","ETHUSD",1760085450050,2.30651339,4336.4,4335.8,0.001]
["bitfinex","ETHUSD",1760085450051,0.4718,4335.9,4335.8,0.001]
["bitfinex","ETHUSD",1760085453530,0.50062907,4335.9,4335.8,0.001]
["bitfinex","ETHUSD",1760085453965,0.0004,4336.4,4335.8,0.001]
["bitfinex","ETHUSD",1760085454175,2.77796148,4336.3,4335.8,0.001]
["bitfinex","ETHUSD",1760085455628,2.30617057,4336.2,4335.8,0.001]
["bitfinex","ETHUSD",1760085456031,0.4718,4336.1,4335.8,0.001]
["bitfinex","ETHUSD",1760085456742,0.4718,4336.0,4335.8,0.001]
["bitfinex","ETHUSD",1760085457166,2.30617057,4336.2,4335.8,0.001]
["bitfinex","ETHUSD",1760085457463,0.4718,4335.9,4335.8,0.001]
["bitfinex","ETHUSD",1760085460098,0.471,4335.9,4335.8,0.001]
["bitfinex","ETHUSD",1760085460431,2.30626335,4336.1,4335.8,0.001]
["bitfinex","ETHUSD",1760085460648,2.30646777,4336.4,4335.8,0.001]
["bitfinex","ETHUSD",1760085460831,2.30618371,4336.2,4335.8,0.001]
["bitfinex","ETHUSD",1760085461046,0.0004,4336.4,4335.8,0.001]
["bitfinex","ETHUSD",1760085461252,2.30612783,4336.3,4335.8,0.001]
["bitfinex","ETHUSD",1760085461863,2.30619755,4336.2,4335.8,0.001]
["bitfinex","ETHUSD",1760085462070,0.4718,4336.1,4335.8,0.001]
["bitfinex","ETHUSD",1760085465005,2.77827372,4336.4,4335.8,0.001]
["bitfinex","ETHUSD",1760085465300,2.30612964,4336.3,4335.8,0.001]
["bitfinex","ETHUSD",1760085465668,0.4718,4336.2,4335.8,0.001]
["bitfinex","ETHUSD",1760085466070,0.4718,4336.1,4335.8,0.001]
["bitfinex","ETHUSD",1760085466796,0.0004,4336.4,4335.8,0.001]
["bitfinex","ETHUSD",1760085466997,0.4476,4336.0,4335.8,0.001]
["bitfinex","ETHUSD",1760085467202,0.4476,4335.9,4335.8,0.001]
["bitfinex","ETHUSD",1760085467903,0.0004,4336.4,4335.8,0.66108558]
["bitfinex","ETHUSD",1760085468074,0.1152,4336.1,4336.0,2.30627306]
["bitfinex","ETHUSD",1760085468277,0.1156,4336.4,4336.1,2.30616943]
["bitfinex","ETHUSD",1760085468497,0.1156,4336.4,4336.2,2.32032556]
["bitfinex","ETHUSD",1760085468878,0.1156,4336.4,4336.2,2.30614732]
["bitfinex","ETHUSD",1760085469066,0.1156,4336.4,4336.2,3.18254835]
["bitfinex","ETHUSD",1760085469265,0.0004,4336.4,4336.3,6.45765659]
["bitfinex","ETHUSD",1760085469663,0.0004,4336.4,4336.3,6.80845659]
["bitfinex","ETHUSD",1760085469869,0.0004,4336.4,4336.3,6.45765659]
["bitfinex","ETHUSD",1760085472402,0.0004,4336.4,4336.3,6.80845659]
["bitfinex","ETHUSD",1760085472606,0.0004,4336.4,4336.3,7.83223366]
["bitfinex","ETHUSD",1760085472770,0.0004,4336.4,4336.3,7.94743366]
["bitfinex","ETHUSD",1760085475171,0.0004,4336.4,4336.3,7.59663366]
["bitfinex","ETHUSD",1760085475372,0.0004,4336.4,4336.3,1.13897707]
["bitfinex","ETHUSD",1760085475589,0.0004,4336.4,4336.1,2.0352]
["bitfinex","ETHUSD",1760085475804,0.0004,4336.4,4336.2,2.30612074]
["bitfinex","ETHUSD",1760085477087,0.0004,4336.4,4336.1,2.0352]
["bitfinex","ETHUSD",1760085477290,0.0004,4336.4,4336.3,4.15154309]
["bitfinex","ETHUSD",1760085477874,0.0004,4336.4,4336.3,6.45765659]
["bitfinex","ETHUSD",1760085478122,0.0004,4336.4,4336.3,7.88836221]
["bitfinex","ETHUSD",1760085478915,0.0004,4336.4,4336.3,7.53756221]
["bitfinex","ETHUSD",1760085479729,0.0004,4336.4,4336.3,5.23144871]
["bitfinex","ETHUSD",1760085480025,0.0004,4336.4,4336.3,4.15154309]
["bitfinex","ETHUSD",1760085480893,0.0004,4336.4,4335.8,0.001]
["bitfinex","ETHUSD",1760085480894,0.4573,4336.4,4335.8,0.001]
["bitfinex","ETHUSD",1760085481208,0.02882641,4336.3,4335.8,0.001]
["bitfinex","ETHUSD",1760085481616,0.4569,4336.2,4335.8,0.001]
["bitfinex","ETHUSD",1760085481791,0.02882774,4336.1,4335.8,0.001]
["bitfinex","ETHUSD",1760085482333,2.76237306,4336.0,4335.8,0.001]
["bitfinex","ETHUSD",1760085482822,2.30632625,4335.9,4335.8,0.001]
["bitfinex","ETHUSD",1760085483201,2.79205532,4335.9,4335.8,0.001]
["bitfinex","ETHUSD",1760085483517,0.4569,4335.9,4335.8,0.001]
["bitfinex","ETHUSD",1760085484902,0.1152,4336.0,4335.8,0.001]
["bitfinex","ETHUSD",1760085485110,0.1152,4336.0,4335.8,0.66250351]
["bitfinex","ETHUSD",1760085485422,0.1152,4336.0,4335.8,0.64832045]
["bitfinex","ETHUSD",1760085485788,0.1152,4336.0,4335.9,2.30632625]
["bitfinex","ETHUSD",1760085486019,0.1152,4336.0,4335.9,2.32050848]
["bitfinex","ETHUSD",1760085486223,0.0004,4336.4,4335.9,2.32050848]
["bitfinex","ETHUSD",1760085486540,0.1156,4336.4,4336.3,2.3061135]
["bitfinex","ETHUSD",1760085486738,0.0004,4336.4,4336.3,2.32029041]
["bitfinex","ETHUSD",1760085486889,0.0004,4336.4,4336.3,2.67109041]
["bitfinex","ETHUSD",1760085489217,0.0004,4336.4,4336.3,2.6569135]
["bitfinex","ETHUSD",1760085489660,0.0004,4336.4,4336.3,4.70629041]
["bitfinex","ETHUSD",1760085489803,0.0004,4336.4,4336.3,5.89287042]
["bitfinex","ETHUSD",1760085491097,0.0004,4336.4,4336.3,5.98525845]
["bitfinex","ETHUSD",1760085491719,0.0004,4336.4,4336.3,5.63445845]
["bitfinex","ETHUSD",1760085492336,0.0004,4336.4,4336.3,5.98525845]
["bitfinex","ETHUSD",1760085492831,0.0004,4336.4,4336.3,5.89287042]
["bitfinex","ETHUSD",1760085495543,0.0004,4336.4,4336.3,10.77740851]
["bitfinex","ETHUSD",1760085497052,0.0004,4336.4,4336.3,10.86979718]
["bitfinex","ETHUSD",1760085503137,0.0012,4336.6,4336.5,2.30600714]
["bitfinex","ETHUSD",1760085503433,0.0012,4336.6,4336.5,3.82976182]
["bitfinex","ETHUSD",1760085503640,0.0012,4336.6,4336.5,6.10056182]
["bitfinex","ETHUSD",1760085503841,0.002,4336.9,4336.5,6.10056182]
["bitfinex","ETHUSD",1760085503842,0.002,4336.9,4336.8,2.30584762]
["bitfinex","ETHUSD",1760085504062,0.002,4336.9,4336.8,9.12455597]
["bitfinex","ETHUSD",1760085504229,0.0012,4336.9,4336.8,9.46118571]
["bitfinex","ETHUSD",1760085504431,0.0012,4336.9,4336.8,10.79809249]
["bitfinex","ETHUSD",1760085505658,0.0012,4336.9,4336.8,10.89046942]
["bitfinex","ETHUSD",1760085509053,0.002,4337.3,4337.0,2.30574129]
["bitfinex","ETHUSD",1760085509252,0.002,4338.5,4337.5,1.92]
["bitfinex","ETHUSD",1760085509462,0.002,4338.5,4337.0,2.30574129]
["bitfinex","ETHUSD",1760085509463,0.002,4338.5,4337.8,9.10985414]
["bitfinex","ETHUSD",1760085509772,0.002,4338.5,4337.8,10.02225547]
["bitfinex","ETHUSD",1760085509980,0.002,4338.5,4337.8,10.37305547]
["bitfinex","ETHUSD",1760085510681,0.002,4338.5,4338.0,2.30520977]
["bitfinex","ETHUSD",1760085510881,0.002,4338.5,4338.0,4.23936409]
["bitfinex","ETHUSD",1760085511050,0.002,4338.5,4338.4,2.30499723]
["bitfinex","ETHUSD",1760085511383,0.002,4338.5,4338.4,9.9686914]
["bitfinex","ETHUSD",1760085511693,0.002,4338.5,4338.4,10.39769033]
["bitfinex","ETHUSD",1760085513243,0.002,4338.5,4338.4,10.51289033]
["bitfinex","ETHUSD",1760085516075,0.002,4338.5,4338.4,10.16209033]
["bitfinex","ETHUSD",1760085516866,0.002,4338.5,4338.4,9.31708325]
["bitfinex","ETHUSD",1760085517406,0.002,4338.5,4338.4,9.22473532]
["bitfinex","ETHUSD",1760085519427,0.002,4338.5,4338.4,6.91973809]
["bitfinex","ETHUSD",1760085519592,0.002,4338.5,4338.4,0.1152]
["bitfinex","ETHUSD",1760085519783,0.002,4338.5,4337.7,4.88453809]
["bitfinex","ETHUSD",1760085519784,0.4404,4338.5,4338.0,2.42039829]
["bitfinex","ETHUSD",1760085519985,0.4384,4338.4,4338.0,2.42039829]
["bitfinex","ETHUSD",1760085520609,0.4384,4338.3,4338.0,2.42039829]
["bitfinex","ETHUSD",1760085520979,0.002,4338.5,4338.0,2.42039829]
["bitfinex","ETHUSD",1760085521181,0.4384,4338.4,4338.0,2.42039829]
["bitfinex","ETHUSD",1760085521580,0.4384,4338.4,4338.1,2.30515003]
["bitfinex","ETHUSD",1760085522300,0.4384,4338.4,4338.1,2.30515663]
["bitfinex","ETHUSD",1760085522608,0.002,4338.5,4338.0,0.1152]
["bitfinex","ETHUSD",1760085522909,0.4404,4338.5,4338.0,0.1152]
["bitfinex","ETHUSD",1760085523211,0.4384,4338.4,4338.0,0.1152]
["bitfinex","ETHUSD",1760085523412,0.002,4338.5,4338.0,0.1152]
["bitfinex","ETHUSD",1760085523583,0.002,4338.5,4338.1,2.30515663]
["bitfinex","ETHUSD",1760085524414,0.4404,4338.5,4338.1,2.30515663]
["bitfinex","ETHUSD",1760085524620,0.4404,4338.5,4338.2,2.30509363]
["bitfinex","ETHUSD",1760085524826,0.4404,4338.5,4338.0,2.42036897]
["bitfinex","ETHUSD",1760085525130,0.4404,4338.5,4338.1,2.30511567]
["bitfinex","ETHUSD",1760085525717,0.4404,4338.5,4338.2,2.30509777]
["bitfinex","ETHUSD",1760085525904,0.002,4338.5,4338.3,2.30500558]
["bitfinex","ETHUSD",1760085526106,0.002,4338.5,4338.4,2.30499723]
["bitfinex","ETHUSD",1760085526419,0.0012,4338.5,4338.3,2.3050389]
["bitfinex","ETHUSD",1760085527930,0.0012,4338.5,4338.0,0.1152]
["bitfinex","ETHUSD",1760085527931,0.0012,4338.5,4338.2,2.30509419]
["bitfinex","ETHUSD",1760085529630,0.0012,4338.5,4338.1,2.30515625]
["bitfinex","ETHUSD",1760085529808,0.471,4338.5,4338.2,2.3050986]
["bitfinex","ETHUSD",1760085530205,0.0012,4338.5,4338.2,2.3050986]
["bitfinex","ETHUSD",1760085530535,0.0012,4338.5,4338.4,7.18953532]
["bitfinex","ETHUSD",1760085531133,0.0012,4338.5,4338.4,7.54033532]
["bitfinex","ETHUSD",1760085531907,0.0012,4338.5,4338.4,7.65553532]
["bitfinex","ETHUSD",1760085532330,0.0012,4338.5,4338.4,7.54033532]
["bitfinex","ETHUSD",1760085535598,0.0012,4338.5,4338.4,7.18953532]
["bitfinex","ETHUSD",1760085535950,0.0012,4338.5,4338.4,2.30499723]
["bitfinex","ETHUSD",1760085536449,0.0012,4338.5,4338.4,7.55448432]
["bitfinex","ETHUSD",1760085536614,0.0012,4338.5,4338.4,7.54033532]
["bitfinex","ETHUSD",1760085542158,0.0012,4338.5,4338.4,7.63268453]
["bitfinex","ETHUSD",1760085542375,0.0012,4338.5,4338.4,9.66788453]
["bitfinex","ETHUSD",1760085542520,0.01,4338.9,4338.8,2.30478473]
["bitfinex","ETHUSD",1760085542853,0.01,4338.9,4338.8,9.12346651]
["bitfinex","ETHUSD",1760085543058,0.01,4338.9,4338.8,9.10932282]
["bitfinex","ETHUSD",1760085543357,0.01,4338.9,4338.8,4.33998473]
["bitfinex","ETHUSD",1760085543716,0.01,4338.9,4338.8,4.43233458]
["bitfinex","ETHUSD",1760085544026,0.01,4338.9,4338.8,9.33101636]
["bitfinex","ETHUSD",1760085544228,0.01,4338.9,4338.8,10.83126284]
["bitfinex","ETHUSD",1760085545229,0.01,4338.9,4338.8,9.31687267]
["bitfinex","ETHUSD",1760085545909,0.01,4338.9,4338.8,9.66767267]
["bitfinex","ETHUSD",1760085546950,0.01,4338.9,4337.8,0.3508]
["bitfinex","ETHUSD",1760085547117,0.01,4338.9,4338.2,2.30509913]
["bitfinex","ETHUSD",1760085547452,0.4698,4338.8,4338.2,0.1152]
["bitfinex","ETHUSD",1760085547649,0.02881047,4338.7,4338.1,0.001]
["bitfinex","ETHUSD",1760085547820,0.1152,4338.3,4338.1,0.001]
["bitfinex","ETHUSD",1760085548356,0.469,4338.2,4338.1,0.001]
["bitfinex","ETHUSD",1760085550154,0.1152,4338.3,4338.1,0.001]
["bitfinex","ETHUSD",1760085550752,0.585,4338.3,4338.1,0.001]
["bitfinex","ETHUSD",1760085550932,0.4698,4338.2,4338.1,0.001]
["bitfinex","ETHUSD",1760085551758,2.77490349,4338.2,4338.1,0.001]
["bitfinex","ETHUSD",1760085552055,2.80371728,4338.2,4338.1,0.001]
["bitfinex","ETHUSD",1760085552251,3.43731728,4338.2,4338.1,0.001]
["bitfinex","ETHUSD",1760085553458,3.40850349,4338.2,4338.1,0.001]
["bitfinex","ETHUSD",1760085553638,5.35731728,4338.2,4338.1,0.001]
["bitfinex","ETHUSD",1760085553853,5.32850349,4338.2,4338.1,0.001]
["bitfinex","ETHUSD",1760085554269,5.82497678,4338.2,4338.1,0.001]
["bitfinex","ETHUSD",1760085555527,14.12938142,4338.2,4338.1,0.001]
["bitfinex","ETHUSD",1760085557730,14.22180275,4338.2,4338.1,0.001]
["bitfinex","ETHUSD",1760085558272,10.06960043,4338.2,4338.1,0.001]
["bitfinex","ETHUSD",1760085558463,9.57312714,4338.2,4338.1,0.001]
["bitfinex","ETHUSD",1760085559581,0.56222133,4338.2,4338.1,0.001]
["bitfinex","ETHUSD",1760085559890,2.77490349,4338.2,4338.1,0.001]
["bitfinex","ETHUSD",1760085560035,2.80371728,4338.2,4338.1,0.001]
["bitfinex","ETHUSD",1760085562574,2.77490349,4338.2,4338.1,0.001]
["bitfinex","ETHUSD",1760085564077,0.4698,4338.2,4338.1,0.001]
["bitfinex","ETHUSD",1760085565375,2.77490349,4338.2,4338.1,0.001]
["bitfinex","ETHUSD",1760085567176,6.92710581,4338.2,4338.1,0.001]
["bitfinex","ETHUSD",1760085568155,2.77490349,4338.2,4338.1,0.001]
["bitfinex","ETHUSD",1760085568576,0.4698,4338.2,4338.1,0.001]
["bitfinex","ETHUSD",1760085569103,2.77490349,4338.2,4338.1,0.001]
["bitfinex","ETHUSD",1760085570466,2.77410349,4338.2,4338.1,0.001]
["bitfinex","ETHUSD",1760085570776,2.77610349,4338.2,4338.1,0.001]
["bitfinex","ETHUSD",1760085572263,2.80491728,4338.2,4338.1,0.001]
["bitfinex","ETHUSD",1760085572470,0.471,4338.2,4338.1,0.001]
["bitfinex","ETHUSD",1760085572987,2.80491728,4338.2,4338.1,0.001]
["bitfinex","ETHUSD",1760085573168,0.49981379,4338.2,4338.1,0.001]
["bitfinex","ETHUSD",1760085573569,0.471,4338.2,4338.1,0.001]
["bitfinex","ETHUSD",1760085574010,0.002,4338.2,4338.1,0.001]
["bitfinex","ETHUSD",1760085575180,0.002,4338.2,4338.1,0.23314471]
["bitfinex","ETHUSD",1760085577996,0.002,4338.2,4338.1,0.001]
["bitfinex","ETHUSD",1760085578300,0.4338,4338.2,4338.1,0.001]
["bitfinex","ETHUSD",1760085578819,2.73890349,4338.2,4338.1,0.001]
["bitfinex","ETHUSD",1760085579519,6.9199196,4338.2,4338.1,0.001]
["bitfinex","ETHUSD",1760085579818,6.89110581,4338.2,4338.1,0.001]
["bitfinex","ETHUSD",1760085580349,2.73890349,4338.2,4338.1,0.001]
["bitfinex","ETHUSD",1760085581426,2.76771728,4338.2,4338.1,0.001]
["bitfinex","ETHUSD",1760085582793,6.9199196,4338.2,4338.1,0.001]
["bitfinex","ETHUSD",1760085582995,7.52470581,4338.2,4338.1,0.001]
["bitfinex","ETHUSD",1760085583211,13.59690813,4338.2,4338.1,0.001]
["bitfinex","ETHUSD",1760085583387,14.09344289,4338.2,4338.1,0.001]
["bitfinex","ETHUSD",1760085584311,14.18585717,4338.2,4338.1,0.001]
["bitfinex","ETHUSD",1760085585540,5.88145253,4338.2,4338.1,0.001]
["bitfinex","ETHUSD",1760085585705,6.50338778,4338.2,4338.1,0.001]
["bitfinex","ETHUSD",1760085587415,5.88145253,4338.2,4338.1,0.001]
["bitfinex","ETHUSD",1760085590799,5.78903825,4338.2,4338.1,0.001]
["bitfinex","ETHUSD",1760085590997,2.73890349,4338.2,4338.1,0.001]
["bitfinex","ETHUSD",1760085592499,2.73810349,4338.2,4338.1,0.001]
["bitfinex","ETHUSD",1760085594636,0.433,4338.2,4338.1,0.001]
["bitfinex","ETHUSD",1760085594841,2.73810349,4338.2,4338.1,0.001]
["bitfinex","ETHUSD",1760085595634,2.76691728,4338.2,4338.1,0.001]
["bitfinex","ETHUSD",1760085596503,0.433,4338.2,4338.1,0.001]
["bitfinex","ETHUSD",1760085597035,2.73810349,4338.2,4338.1,0.001]
["bitfinex","ETHUSD",1760085601156,2.76691728,4338.2,4338.1,0.001]
["bitfinex","ETHUSD",1760085602222,2.73810349,4338.2,4338.1,0.001]
["bitfinex","ETHUSD",1760085602959,0.0012,4338.2,4338.1,0.001]
["bitfinex","ETHUSD",1760085603526,0.0012,4338.2,4338.1,0.24728919]
["bitfinex","ETHUSD",1760085604654,0.0012,4338.2,4338.1,0.2331362]
["bitfinex","ETHUSD",1760085604982,0.0012,4338.2,4338.1,0.001]
["bitfinex","ETHUSD",1760085605623,0.0012,4338.2,4338.1,2.32030962]
["bitfinex","ETHUSD",1760085609145,0.0012,4338.2,4338.1,2.77180962]
["bitfinex","ETHUSD",1760085611563,0.0012,4338.2,4338.1,2.75765663]
["bitfinex","ETHUSD",1760085611760,0.0012,4338.2,4338.1,0.001]
["bitfinex","ETHUSD",1760085612126,2.74550349,4338.2,4338.1,0.001]
["bitfinex","ETHUSD",1760085612529,2.77431728,4338.2,4338.1,0.001]
["bitfinex","ETHUSD",1760085612724,2.74550349,4338.2,4338.1,0.001]
["bitfinex","ETHUSD",1760085613169,2.77431728,4338.2,4338.1,0.001]
["bitfinex","ETHUSD",1760085613956,2.74550349,4338.2,4338.1,0.001]
["bitfinex","ETHUSD",1760085614564,2.74470349,4338.2,4338.1,0.001]
["bitfinex","ETHUSD",1760085615381,2.77351728,4338.2,4338.1,0.001]
["bitfinex","ETHUSD",1760085615586,0.4396,4338.2,4338.1,0.001]
["bitfinex","ETHUSD",1760085615940,2.74470349,4338.2,4338.1,0.001]
["bitfinex","ETHUSD",1760085616786,2.77351728,4338.2,4338.1,0.001]
["bitfinex","ETHUSD",1760085618767,2.74470349,4338.2,4338.1,0.001]
["bitfinex","ETHUSD",1760085619586,0.4396,4338.2,4338.1,0.001]
["bitfinex","ETHUSD",1760085620577,2.74470349,4338.2,4338.1,0.001]
["bitfinex","ETHUSD",1760085627405,7.62997663,4338.2,4338.1,0.001]
["bitfinex","ETHUSD",1760085628166,2.74470349,4338.2,4338.1,0.001]
["bitfinex","ETHUSD",1760085628369,2.77351728,4338.2,4338.1,0.001]
["bitfinex","ETHUSD",1760085630309,8.26357663,4338.2,4338.1,0.001]
["bitfinex","ETHUSD",1760085630611,10.68062993,4338.2,4338.1,0.001]
["bitfinex","ETHUSD",1760085630992,5.79535679,4338.2,4338.1,0.001]
["bitfinex","ETHUSD",1760085631416,0.4396,4338.2,4338.1,0.001]
["bitfinex","ETHUSD",1760085632944,2.74470349,4338.2,4338.1,0.001]
["bitfinex","ETHUSD",1760085633806,2.77351728,4338.2,4338.1,0.001]
["bitfinex","ETHUSD",1760085636522,5.32711728,4338.2,4338.1,0.001]
["bitfinex","ETHUSD",1760085636727,5.7944504,4338.2,4338.1,0.001]
["bitfinex","ETHUSD",1760085640610,5.7964504,4338.2,4338.1,0.001]
["bitfinex","ETHUSD",1760085642830,2.93902235,4337.6,4337.5,0.001]
["bitfinex","ETHUSD",1760085643124,2.30558181,4337.3,4335.1,2.33090852]
["bitfinex","ETHUSD",1760085643283,4.88800158,4337.3,4335.1,0.01]
["bitfinex","ETHUSD",1760085643484,5.80182872,4337.3,4335.5,2.30752772]
["bitfinex","ETHUSD",1760085643694,5.80182872,4337.3,4335.6,2.32061474]
["bitfinex","ETHUSD",1760085644491,5.80182872,4337.3,4335.6,0.01417018]
["bitfinex","ETHUSD",1760085644691,5.80182872,4337.3,4335.6,1e-08]
["bitfinex","ETHUSD",1760085645482,5.80182872,4337.3,4335.6,0.01417476]
["bitfinex","ETHUSD",1760085646031,5.80182872,4337.3,4335.6,2.32065474]
["bitfinex","ETHUSD",1760085646234,5.30488181,4337.3,4335.6,2.32065474]
["bitfinex","ETHUSD",1760085646530,5.30488181,4337.3,4335.8,2.30734698]
["bitfinex","ETHUSD",1760085646919,5.30488181,4337.3,4335.8,0.001]
["bitfinex","ETHUSD",1760085649529,4.67128181,4337.3,4335.8,0.001]
["bitfinex","ETHUSD",1760085650531,4.67128181,4337.3,4335.9,2.30632181]
["bitfinex","ETHUSD",1760085650693,4.67128181,4337.3,4336.2,0.01416821]
["bitfinex","ETHUSD",1760085651331,4.67128181,4337.3,4336.1,0.01]
["bitfinex","ETHUSD",1760085652145,4.67128181,4337.3,4336.2,0.01416821]
["bitfinex","ETHUSD",1760085652739,4.67128181,4337.3,4336.1,0.01]
["bitfinex","ETHUSD",1760085653250,5.30488181,4337.3,4336.1,0.01]
["bitfinex","ETHUSD",1760085653547,5.80124618,4337.3,4336.1,0.01]
["bitfinex","ETHUSD",1760085657852,5.80124618,4337.3,4337.1,0.001]
["bitfinex","ETHUSD",1760085658739,5.80044618,4337.3,4337.1,0.001]
["bitfinex","ETHUSD",1760085659660,10.68881629,4337.3,4337.1,0.001]
["bitfinex","ETHUSD",1760085660357,0.6336,4336.9,4336.3,0.001]
["bitfinex","ETHUSD",1760085660518,2.30577245,4337.0,4336.3,0.001]
["bitfinex","ETHUSD",1760085660519,7.44197011,4336.4,4336.3,0.001]
["bitfinex","ETHUSD",1760085660855,9.74803043,4336.4,4336.3,0.001]
["bitfinex","ETHUSD",1760085661158,4.66386032,4336.4,4336.3,0.001]
["bitfinex","ETHUSD",1760085661326,4.69268607,4336.4,4336.3,0.001]
["bitfinex","ETHUSD",1760085661528,5.15097444,4336.4,4336.3,0.001]
["bitfinex","ETHUSD",1760085661740,5.12214869,4336.4,4336.3,0.001]
["bitfinex","ETHUSD",1760085662025,8.7241188,4336.4,4336.3,0.001]
["bitfinex","ETHUSD",1760085662224,8.7241188,4336.4,4336.1,0.01]
["bitfinex","ETHUSD",1760085662225,4.85976668,4336.2,4336.1,1e-08]
["bitfinex","ETHUSD",1760085662450,4.85976668,4336.2,4334.1,0.01]
["bitfinex","ETHUSD",1760085662451,2.94003264,4335.7,4334.1,0.01]
["bitfinex","ETHUSD",1760085662624,2.5536,4335.6,4334.1,0.01]
["bitfinex","ETHUSD",1760085662830,4.88837011,4335.2,4334.1,0.01]
["bitfinex","ETHUSD",1760085663164,7.19506876,4335.2,4334.1,0.01]
["bitfinex","ETHUSD",1760085663561,0.4378,4335.2,4334.1,0.01]
["bitfinex","ETHUSD",1760085663861,2.74449865,4335.2,4334.1,0.01]
["bitfinex","ETHUSD",1760085664158,0.46663373,4335.2,4334.1,0.01]
["bitfinex","ETHUSD",1760085664369,0.4378,4335.2,4334.3,2.30714844]
["bitfinex","ETHUSD",1760085664669,2.74449865,4335.2,4334.4,0.01419516]
["bitfinex","ETHUSD",1760085664846,0.4378,4335.2,4334.1,0.01]
["bitfinex","ETHUSD",1760085665043,2.74449865,4335.2,4334.1,0.01]
["bitfinex","ETHUSD",1760085665374,0.46663373,4335.2,4334.1,0.01]
["bitfinex","ETHUSD",1760085665672,0.46663373,4335.2,4334.5,2.30706846]
["bitfinex","ETHUSD",1760085665673,0.4378,4335.2,4334.5,2.30706846]
["bitfinex","ETHUSD",1760085665860,0.4378,4335.2,4334.3,2.32132239]
["bitfinex","ETHUSD",1760085666165,0.4378,4335.2,4334.6,2.30700132]
["bitfinex","ETHUSD",1760085666668,0.4378,4335.2,4334.3,0.01419549]
["bitfinex","ETHUSD",1760085666975,0.26122974,4335.8,4334.4,2.30707934]
["bitfinex","ETHUSD",1760085667174,0.4378,4335.2,4334.7,2.30691287]
["bitfinex","ETHUSD",1760085667643,0.4378,4335.2,4334.1,0.1343]
["bitfinex","ETHUSD",1760085667644,0.4378,4335.2,4334.2,0.3578]
["bitfinex","ETHUSD",1760085667849,0.4378,4335.2,4334.3,0.01419549]
["bitfinex","ETHUSD",1760085668049,0.4378,4335.2,4334.9,2.30685003]
["bitfinex","ETHUSD",1760085668251,2.3064375,4335.7,4334.9,2.30685003]
["bitfinex","ETHUSD",1760085668252,0.4378,4335.5,4334.9,2.30685003]
["bitfinex","ETHUSD",1760085668668,0.2324,4335.8,4335.0,0.01419169]
["bitfinex","ETHUSD",1760085668873,0.2324,4335.8,4334.1,0.1343]
["bitfinex","ETHUSD",1760085668874,0.4378,4335.9,4335.2,2.30667635]
["bitfinex","ETHUSD",1760085669470,0.4378,4335.9,4335.3,2.32080194]
["bitfinex","ETHUSD",1760085670373,0.4378,4335.9,4335.3,0.0141882]
["bitfinex","ETHUSD",1760085670741,0.4378,4335.9,4335.2,0.47795802]
["bitfinex","ETHUSD",1760085670937,0.02882974,4335.8,4335.2,0.46376982]
["bitfinex","ETHUSD",1760085671163,0.02882974,4335.8,4335.2,2.30667728]
["bitfinex","ETHUSD",1760085671478,0.4378,4335.7,4335.2,2.30667728]
["bitfinex","ETHUSD",1760085671638,0.4378,4335.6,4335.2,2.30667728]
["bitfinex","ETHUSD",1760085671837,0.4378,4335.6,4335.1,2.31674317]
["bitfinex","ETHUSD",1760085672051,0.4378,4335.5,4335.1,2.31674317]
["bitfinex","ETHUSD",1760085672348,0.1152,4335.6,4335.1,2.31674317]
["bitfinex","ETHUSD",1760085672349,0.4378,4335.4,4335.1,2.31674317]
["bitfinex","ETHUSD",1760085672963,0.4378,4335.4,4335.2,2.30668661]
["bitfinex","ETHUSD",1760085673772,0.1152,4335.6,4335.2,2.30668661]
["bitfinex","ETHUSD",1760085673956,0.1152,4335.6,4335.4,2.30658919]
["bitfinex","ETHUSD",1760085674948,0.1152,4335.6,4335.2,2.3066496]
["bitfinex","ETHUSD",1760085675153,0.553,4335.6,4335.3,0.01418971]
["bitfinex","ETHUSD",1760085675351,0.4378,4335.5,4335.2,0.46375944]
["bitfinex","ETHUSD",1760085675564,0.4378,4335.5,4335.1,0.01]
["bitfinex","ETHUSD",1760085675765,0.1152,4335.6,4335.1,2.31674037]
["bitfinex","ETHUSD",1760085676086,0.1152,4335.6,4335.3,2.30659784]
["bitfinex","ETHUSD",1760085676265,0.1152,4335.6,4335.1,2.31670044]
["bitfinex","ETHUSD",1760085676453,0.1152,4335.6,4335.2,0.01419053]
["bitfinex","ETHUSD",1760085676656,0.553,4335.6,4335.2,2.32088201]
["bitfinex","ETHUSD",1760085676855,0.4378,4335.5,4335.2,0.01419053]
["bitfinex","ETHUSD",1760085677055,0.4378,4335.5,4335.2,2.32088302]
["bitfinex","ETHUSD",1760085677481,0.4378,4335.5,4335.3,2.30663326]
["bitfinex","ETHUSD",1760085678482,0.4378,4335.5,4335.2,2.30669407]
["bitfinex","ETHUSD",1760085678888,0.4378,4335.5,4335.3,2.30662771]
["bitfinex","ETHUSD",1760085679491,0.4378,4335.5,4335.2,4.22665305]
["bitfinex","ETHUSD",1760085679873,0.4378,4335.5,4335.2,2.30665305]
["bitfinex","ETHUSD",1760085680074,0.4378,4335.5,4335.1,2.3177459]
["bitfinex","ETHUSD",1760085680481,0.4378,4335.5,4335.1,0.011]
["bitfinex","ETHUSD",1760085680684,0.4378,4335.5,4335.2,2.30665725]
["bitfinex","ETHUSD",1760085680874,0.437,4335.5,4335.1,0.011]
["bitfinex","ETHUSD",1760085681074,0.437,4335.5,4335.2,2.30665393]
["bitfinex","ETHUSD",1760085681801,0.1172,4335.6,4335.3,0.01419021]
["bitfinex","ETHUSD",1760085682002,0.1172,4335.6,4335.3,2.32079606]
["bitfinex","ETHUSD",1760085682368,0.1172,4335.6,4335.3,0.01419021]
["bitfinex","ETHUSD",1760085682563,0.1172,4335.6,4335.3,0.0141892]
["bitfinex","ETHUSD",1760085682814,0.1172,4335.6,4335.4,2.30654648]
["bitfinex","ETHUSD",1760085682990,0.1172,4335.6,4335.5,0.01418805]
["bitfinex","ETHUSD",1760085683805,0.1172,4335.6,4335.5,2.32072708]
["bitfinex","ETHUSD",1760085684005,0.1172,4335.6,4335.1,0.011]
["bitfinex","ETHUSD",1760085684006,0.555,4335.6,4335.1,0.011]
["bitfinex","ETHUSD",1760085684180,0.4378,4335.5,4335.1,0.011]
["bitfinex","ETHUSD",1760085684507,0.0288324,4335.4,4335.1,0.011]
["bitfinex","ETHUSD",1760085684703,0.4378,4335.3,4335.1,0.011]
["bitfinex","ETHUSD",1760085684906,0.0288324,4335.4,4335.1,0.011]
["bitfinex","ETHUSD",1760085685208,0.4378,4335.2,4335.1,0.011]
["bitfinex","ETHUSD",1760085687701,0.0288324,4335.4,4335.1,0.011]
["bitfinex","ETHUSD",1760085688007,0.4716,4335.3,4335.1,0.011]
["bitfinex","ETHUSD",1760085688207,0.50043373,4335.2,4335.1,0.011]
["bitfinex","ETHUSD",1760085689306,0.4716,4335.2,4335.1,0.011]
["bitfinex","ETHUSD",1760085690393,0.002,4335.6,4335.1,0.011]
["bitfinex","ETHUSD",1760085690394,0.4716,4335.5,4335.1,0.011]
["bitfinex","ETHUSD",1760085690731,0.4716,4335.4,4335.1,0.011]
["bitfinex","ETHUSD",1760085690927,0.4716,4335.3,4335.1,0.011]
["bitfinex","ETHUSD",1760085691228,0.4716,4335.2,4335.1,0.011]
["bitfinex","ETHUSD",1760085695817,0.50043373,4335.2,4335.1,0.011]
["bitfinex","ETHUSD",1760085696939,0.4716,4335.2,4335.1,0.011]
["bitfinex","ETHUSD",1760085697825,0.50043373,4335.2,4335.1,0.011]
["bitfinex","ETHUSD",1760085698435,2.80713238,4335.2,4335.1,0.011]
["bitfinex","ETHUSD",1760085701840,0.50043373,4335.2,4335.1,0.011]
["bitfinex","ETHUSD",1760085703613,2.80633238,4335.2,4335.1,0.011]
["bitfinex","ETHUSD",1760085707447,6.96320819,4335.2,4335.1,0.011]
["bitfinex","ETHUSD",1760085707651,6.93437446,4335.2,4335.1,0.011]
["bitfinex","ETHUSD",1760085708321,6.93437446,4335.2,4334.6,0.001]
["bitfinex","ETHUSD",1760085708322,0.6336,4335.1,4334.6,0.001]
["bitfinex","ETHUSD",1760085708527,7.09744053,4334.7,4334.6,0.001]
["bitfinex","ETHUSD",1760085708926,7.56594053,4334.7,4334.6,0.001]
["bitfinex","ETHUSD",1760085710648,3.40906472,4334.7,4334.6,0.001]
["bitfinex","ETHUSD",1760085710944,7.56594053,4334.7,4334.6,0.001]
["bitfinex","ETHUSD",1760085711927,14.13995434,4334.7,4334.6,0.001]
["bitfinex","ETHUSD",1760085712132,9.98307853,4334.7,4334.6,0.001]
["bitfinex","ETHUSD",1760085714651,14.13995434,4334.7,4334.6,0.001]
["bitfinex","ETHUSD",1760085714821,9.98307853,4334.7,4334.6,0.001]
["bitfinex","ETHUSD",1760085716047,14.13995434,4334.7,4334.6,0.001]
["bitfinex","ETHUSD",1760085716349,14.13995434,4334.7,4334.1,0.011]
["bitfinex","ETHUSD",1760085716350,0.6336,4334.5,4334.1,1e-08]
["bitfinex","ETHUSD",1760085716649,9.01770667,4334.2,4334.1,1e-08]
["bitfinex","ETHUSD",1760085716813,9.51484467,4334.2,4334.1,1e-08]
["bitfinex","ETHUSD",1760085717015,9.98374467,4334.2,4334.1,1e-08]
["bitfinex","ETHUSD",1760085717230,9.48660667,4334.2,4334.1,1e-08]
["bitfinex","ETHUSD",1760085718748,9.95232521,4334.2,4334.1,1e-08]
["bitfinex","ETHUSD",1760085718960,10.44849572,4334.2,4334.1,1e-08]
["bitfinex","ETHUSD",1760085719312,14.60537153,4334.2,4334.1,1e-08]
["bitfinex","ETHUSD",1760085720821,10.44849572,4334.2,4334.1,1e-08]
["bitfinex","ETHUSD",1760085721053,6.29161991,4334.2,4334.1,1e-08]
["bitfinex","ETHUSD",1760085721240,9.95232521,4334.2,4334.1,1e-08]
["bitfinex","ETHUSD",1760085721755,14.10920102,4334.2,4334.1,1e-08]
["bitfinex","ETHUSD",1760085722150,9.95232521,4334.2,4334.1,1e-08]
["bitfinex","ETHUSD",1760085724136,14.10920102,4334.2,4334.1,1e-08]
["bitfinex","ETHUSD",1760085725024,9.95152521,4334.2,4334.1,1e-08]
["bitfinex","ETHUSD",1760085729654,5.1610494,4334.2,4334.1,1e-08]
["bitfinex","ETHUSD",1760085735278,3.2410494,4334.2,4334.1,1e-08]
["bitfinex","ETHUSD",1760085737254,2.30721809,4334.3,4334.1,1e-08]
["bitfinex","ETHUSD",1760085737755,0.4689,4334.2,4334.1,1e-08]
["bitfinex","ETHUSD",1760085738155,2.77613086,4334.2,4334.1,1e-08]
["bitfinex","ETHUSD",1760085738740,0.4689,4334.2,4334.1,1e-08]
["bitfinex","ETHUSD",1760085739081,2.77613086,4334.2,4334.1,1e-08]
["bitfinex","ETHUSD",1760085739676,4.69613086,4334.2,4334.1,1e-08]
["bitfinex","ETHUSD",1760085739990,5.82749176,4334.2,4334.1,1e-08]
["bitfinex","ETHUSD",1760085741391,6.29856233,4334.2,4334.1,1e-08]
["bitfinex","ETHUSD",1760085747482,6.91985333,4334.2,4334.1,1e-08]
["bitfinex","ETHUSD",1760085747679,6.29856233,4334.2,4334.1,1e-08]
["bitfinex","ETHUSD",1760085751267,6.29776233,4334.2,4334.1,1e-08]
["bitfinex","ETHUSD",1760085751793,6.29976233,4334.2,4334.1,1e-08]
["bitfinex","ETHUSD",1760085754600,5.66616233,4334.2,4334.1,1e-08]
["bitfinex","ETHUSD",1760085754986,6.29976233,4334.2,4334.1,1e-08]
["bitfinex","ETHUSD",1760085755684,5.66616233,4334.2,4334.1,1e-08]
["bitfinex","ETHUSD",1760085755995,6.29976233,4334.2,4334.1,1e-08]
["bitfinex","ETHUSD",1760085759280,5.66616233,4334.2,4334.1,1e-08]
["bitfinex","ETHUSD",1760085759462,5.80200143,4334.2,4334.1,1e-08]
["bitfinex","ETHUSD",1760085759668,6.29989547,4334.2,4334.1,1e-08]
["bitfinex","ETHUSD",1760085763302,6.9222149,4334.2,4334.1,1e-08]
["bitfinex","ETHUSD",1760085763480,6.29989547,4334.2,4334.1,1e-08]
["bitfinex","ETHUSD",1760085767003,5.66629547,4334.2,4334.1,1e-08]
["bitfinex","ETHUSD",1760085767209,5.66627382,4334.2,4334.1,1e-08]
["bitfinex","ETHUSD",1760085769324,5.66547382,4334.2,4334.1,1e-08]
["bitfinex","ETHUSD",1760085773712,5.66547382,4334.2,4334.1,0.27453201]
["bitfinex","ETHUSD",1760085774426,1.43824296,4334.2,4334.1,0.27453201]
["bitfinex","ETHUSD",1760085774632,3.24760143,4334.2,4334.1,0.27453201]
["bitfinex","ETHUSD",1760085774832,3.7743142,4334.2,4334.1,0.27453201]
["bitfinex","ETHUSD",1760085775511,3.27644181,4334.2,4334.1,0.27453201]
["bitfinex","ETHUSD",1760085778520,3.77445841,4334.2,4334.1,0.27453201]
["bitfinex","ETHUSD",1760085780251,6.32805841,4334.2,4334.1,0.27453201]
["bitfinex","ETHUSD",1760085780421,6.29921803,4334.2,4334.1,0.27453201]
["bitfinex","ETHUSD",1760085780744,6.92155852,4334.2,4334.1,0.27453201]
["bitfinex","ETHUSD",1760085780910,0.6336,4333.7,4333.6,0.001]
["bitfinex","ETHUSD",1760085781109,7.44725732,4333.7,4333.6,0.001]
["bitfinex","ETHUSD",1760085781343,8.41614988,4333.7,4333.6,0.001]
["bitfinex","ETHUSD",1760085782148,10.72364693,4333.7,4333.6,0.001]
["bitfinex","ETHUSD",1760085782458,5.82998961,4333.7,4333.6,0.001]
["bitfinex","ETHUSD",1760085787757,10.72364693,4333.7,4333.6,0.001]
["bitfinex","ETHUSD",1760085788151,11.32364693,4333.7,4333.6,0.001]
["bitfinex","ETHUSD",1760085789664,6.42998961,4333.7,4333.6,0.001]
["bitfinex","ETHUSD",1760085791239,6.42918961,4333.7,4333.6,0.001]
["bitfinex","ETHUSD",1760085791962,5.79638961,4333.7,4333.6,0.001]
["bitfinex","ETHUSD",1760085792126,2.9908,4333.7,4333.6,0.001]
["bitfinex","ETHUSD",1760085792329,5.29829705,4333.7,4333.6,0.001]
["bitfinex","ETHUSD",1760085801075,3.37829705,4333.7,4333.6,0.001]
["bitfinex","ETHUSD",1760085801379,3.40714076,4333.7,4333.6,0.001]
["bitfinex","ETHUSD",1760085804747,1.09964371,4333.7,4333.6,0.001]
["bitfinex","ETHUSD",1760085805050,3.40714076,4333.7,4333.6,0.001]
["bitfinex","ETHUSD",1760085807778,2.80714076,4333.7,4333.6,0.001]
["bitfinex","ETHUSD",1760085808277,2.80914076,4333.7,4333.6,0.001]
["bitfinex","ETHUSD",1760085808646,0.4728,4333.7,4333.6,0.001]
["bitfinex","ETHUSD",1760085808859,2.78029705,4333.7,4333.6,0.001]
["bitfinex","ETHUSD",1760085809072,2.80914076,4333.7,4333.6,0.001]
["bitfinex","ETHUSD",1760085809788,0.4473,4333.7,4333.6,0.001]
["bitfinex","ETHUSD",1760085810080,0.47614371,4333.7,4333.6,0.001]
["bitfinex","ETHUSD",1760085810659,2.78364076,4333.7,4333.6,0.001]
["bitfinex","ETHUSD",1760085812981,0.4473,4333.7,4333.6,0.001]
["bitfinex","ETHUSD",1760085813351,0.47534371,4333.7,4333.6,0.001]
["bitfinex","ETHUSD",1760085813553,2.78284076,4333.7,4333.6,0.001]
["bitfinex","ETHUSD",1760085814582,2.75399705,4333.7,4333.6,0.001]
["bitfinex","ETHUSD",1760085816492,0.4465,4333.7,4333.6,0.001]
["bitfinex","ETHUSD",1760085816865,2.75399705,4333.7,4333.6,0.001]
["bitfinex","ETHUSD",1760085817492,2.78284076,4333.7,4333.6,0.001]
["bitfinex","ETHUSD",1760085818578,3.28113564,4333.7,4333.6,0.001]
["bitfinex","ETHUSD",1760085819088,3.91473564,4333.7,4333.6,0.001]
["bitfinex","ETHUSD",1760085819887,3.28113564,4333.7,4333.6,0.001]
["bitfinex","ETHUSD",1760085820095,3.25229193,4333.7,4333.6,0.001]
["bitfinex","ETHUSD",1760085820394,3.28113564,4333.7,4333.6,0.001]
["bitfinex","ETHUSD",1760085820590,2.75399705,4333.7,4333.6,0.001]
["bitfinex","ETHUSD",1760085821013,2.78284076,4333.7,4333.6,0.001]
["bitfinex","ETHUSD",1760085822473,0.47534371,4333.7,4333.6,0.001]
["bitfinex","ETHUSD",1760085822895,2.75399705,4333.7,4333.6,0.001]
["bitfinex","ETHUSD",1760085823115,0.4465,4333.7,4333.6,0.001]
["bitfinex","ETHUSD",1760085825701,0.0012,4333.7,4333.6,0.001]
["bitfinex","ETHUSD",1760085825910,0.0012,4333.7,4333.6,0.64771395]
["bitfinex","ETHUSD",1760085826092,0.0012,4333.7,4333.6,2.95526425]
["bitfinex","ETHUSD",1760085826494,0.0012,4333.7,4333.6,0.64771395]
["bitfinex","ETHUSD",1760085826821,0.0012,4333.7,4333.6,2.68376313]
["bitfinex","ETHUSD",1760085827329,0.0012,4333.7,4333.6,6.84231735]
["bitfinex","ETHUSD",1760085827481,0.0012,4333.7,4333.6,6.82810452]
["bitfinex","ETHUSD",1760085827677,0.0012,4333.7,4333.6,6.46710452]
["bitfinex","ETHUSD",1760085827880,0.0012,4333.7,4333.6,2.3085503]
["bitfinex","ETHUSD",1760085828116,0.0012,4333.7,4333.6,3.2363385]
["bitfinex","ETHUSD",1760085828778,0.0012,4333.7,4333.6,3.22212567]
["bitfinex","ETHUSD",1760085828984,0.0012,4333.7,4333.6,3.58312567]
["bitfinex","ETHUSD",1760085829184,0.0012,4333.7,4333.6,3.22212567]
["bitfinex","ETHUSD",1760085830096,0.0012,4333.7,4333.6,3.5973385]
["bitfinex","ETHUSD",1760085831320,0.0012,4333.7,4333.6,5.5173385]
["bitfinex","ETHUSD",1760085831531,0.0012,4333.7,4333.6,5.50312567]
["bitfinex","ETHUSD",1760085834020,0.0012,4333.7,4333.6,5.14212567]
["bitfinex","ETHUSD",1760085834230,0.0012,4333.7,4333.6,9.66167989]
["bitfinex","ETHUSD",1760085834812,0.0012,4333.7,4333.6,9.30067989]
["bitfinex","ETHUSD",1760085835017,0.0012,4333.7,4333.6,5.14212567]
["bitfinex","ETHUSD",1760085835383,0.0004,4333.7,4333.6,0.91457537]
["bitfinex","ETHUSD",1760085835880,0.0004,4333.7,4333.6,0.001]
["bitfinex","ETHUSD",1760085837805,0.4342,4333.7,4333.6,0.001]
["bitfinex","ETHUSD",1760085839307,0.46304371,4333.7,4333.6,0.001]
["bitfinex","ETHUSD",1760085839503,2.74169705,4333.7,4333.6,0.001]
["bitfinex","ETHUSD",1760085839702,3.40414076,4333.7,4333.6,0.001]
["bitfinex","ETHUSD",1760085841592,5.32414076,4333.7,4333.6,0.001]
["bitfinex","ETHUSD",1760085841827,5.79232213,4333.7,4333.6,0.001]
["bitfinex","ETHUSD",1760085844397,0.0004,4333.7,4333.6,0.001]
["bitfinex","ETHUSD",1760085844603,0.4342,4333.7,4333.6,0.001]
["bitfinex","ETHUSD",1760085845136,0.0004,4333.7,4333.6,0.001]
["bitfinex","ETHUSD",1760085847937,0.0004,4333.7,4333.6,0.64914531]
["bitfinex","ETHUSD",1760085849036,0.0004,4333.7,4333.6,2.95669561]
["bitfinex","ETHUSD",1760085849339,0.0004,4333.7,4333.6,0.64914531]
["bitfinex","ETHUSD",1760085849634,0.0004,4333.7,4333.6,0.66335814]
["bitfinex","ETHUSD",1760085850141,0.002,4334.6,4333.6,8.98046658]
["bitfinex","ETHUSD",1760085850440,0.002,4334.6,4334.5,8.51072539]
["bitfinex","ETHUSD",1760085850802,0.002,4334.6,4333.9,2.30739057]
["bitfinex","ETHUSD",1760085851030,0.002,4334.6,4334.3,2.30713184]
["bitfinex","ETHUSD",1760085851228,0.002,4334.6,4334.5,0.09245359]
["bitfinex","ETHUSD",1760085852835,0.002,4334.6,4334.5,2.39952476]
["bitfinex","ETHUSD",1760085853036,0.002,4334.6,4334.5,3.298558]
["bitfinex","ETHUSD",1760085853335,0.002,4334.6,4334.5,3.31275885]
["bitfinex","ETHUSD",1760085854431,0.002,4334.6,4334.5,3.298558]
["bitfinex","ETHUSD",1760085856526,0.002,4334.6,4334.5,0.99148683]
["bitfinex","ETHUSD",1760085857466,0.0012,4334.6,4334.5,3.298558]
["bitfinex","ETHUSD",1760085858257,0.0012,4334.6,4334.5,2.39952476]
["bitfinex","ETHUSD",1760085859091,0.0012,4334.6,4334.5,0.09245359]
["bitfinex","ETHUSD",1760085859286,0.435,4334.6,4334.1,0.1152]
["bitfinex","ETHUSD",1760085859488,0.4338,4334.5,4334.1,0.1152]
["bitfinex","ETHUSD",1760085859692,0.4338,4334.5,4334.1,2.96505223]
["bitfinex","ETHUSD",1760085859895,0.4338,4334.5,4334.1,0.65777542]
["bitfinex","ETHUSD",1760085860212,0.549,4334.4,4333.8,2.30743173]
["bitfinex","ETHUSD",1760085860717,0.4338,4334.3,4333.6,0.1162]
["bitfinex","ETHUSD",1760085860924,0.1152,4334.0,4333.8,0.4338]
["bitfinex","ETHUSD",1760085861122,0.4338,4333.9,4333.8,0.4338]
["bitfinex","ETHUSD",1760085861334,0.1152,4333.7,4333.6,0.001]
["bitfinex","ETHUSD",1760085861998,0.1152,4333.7,4333.6,2.3085503]
["bitfinex","ETHUSD",1760085862214,0.1152,4333.7,4333.6,2.77159207]
["bitfinex","ETHUSD",1760085862540,0.1152,4334.1,4334.0,2.30733509]
["bitfinex","ETHUSD",1760085863526,0.1152,4334.1,4334.0,2.30733733]
["bitfinex","ETHUSD",1760085863930,0.002,4334.7,4334.2,2.30719776]
["bitfinex","ETHUSD",1760085864111,0.1152,4334.3,4334.2,2.30719776]
["bitfinex","ETHUSD",1760085864304,0.002,4334.7,4334.4,2.30711077]
["bitfinex","ETHUSD",1760085864505,0.002,4334.7,4334.5,0.01420135]
["bitfinex","ETHUSD",1760085864506,0.1164,4334.6,4334.5,0.01420135]
["bitfinex","ETHUSD",1760085864939,0.1164,4334.6,4334.5,2.32127252]
["bitfinex","ETHUSD",1760085865439,0.0012,4334.6,4334.5,7.56139588]
["bitfinex","ETHUSD",1760085867019,0.0012,4334.6,4334.5,7.65383494]
["bitfinex","ETHUSD",1760085867221,0.0012,4334.6,4334.5,8.67314988]
["bitfinex","ETHUSD",1760085867562,0.0012,4334.6,4334.5,10.59314988]
["bitfinex","ETHUSD",1760085867709,0.002,4335.5,4335.4,2.30659224]
["bitfinex","ETHUSD",1760085868021,0.002,4335.5,4335.4,7.21410583]
["bitfinex","ETHUSD",1760085868221,0.002,4335.5,4335.4,10.62499475]
["bitfinex","ETHUSD",1760085869415,0.002,4335.5,4335.4,5.73167004]
["bitfinex","ETHUSD",1760085870645,0.002,4335.5,4335.4,5.82408155]
["bitfinex","ETHUSD",1760085873342,0.00404206,4335.5,4335.4,5.82408155]
["bitfinex","ETHUSD",1760085873554,0.00608412,4335.5,4335.4,5.82408155]
["bitfinex","ETHUSD",1760085874759,0.002,4335.5,4335.4,5.82408155]
["bitfinex","ETHUSD",1760085875125,0.002,4335.5,4335.4,5.46308155]
["bitfinex","ETHUSD",1760085875329,0.002,4335.5,4335.4,5.57828155]
["bitfinex","ETHUSD",1760085876257,0.002,4335.5,4335.4,2.39900375]
["bitfinex","ETHUSD",1760085876826,0.002,4335.5,4335.4,2.41319263]
["bitfinex","ETHUSD",1760085879146,0.002,4335.5,4335.4,0.09241151]
["bitfinex","ETHUSD",1760085879653,0.0012,4335.5,4335.4,2.39900375]
["bitfinex","ETHUSD",1760085882479,0.0012,4335.5,4335.4,2.41319263]
["bitfinex","ETHUSD",1760085882645,0.0012,4335.5,4335.4,2.89669975]
["bitfinex","ETHUSD",1760085883266,0.0012,4335.5,4335.4,2.41319263]
["bitfinex","ETHUSD",1760085884681,0.0012,4335.5,4335.4,2.39900375]
["bitfinex","ETHUSD",1760085886184,0.0012,4335.5,4335.4,0.09241151]
["bitfinex","ETHUSD",1760085886185,0.4397,4335.5,4335.4,0.09241151]
["bitfinex","ETHUSD",1760085886386,0.4397,4335.5,4335.1,2.30674181]
["bitfinex","ETHUSD",1760085886584,0.4397,4335.5,4335.3,0.1252]
["bitfinex","ETHUSD",1760085886881,0.0012,4335.5,4335.3,0.1252]
["bitfinex","ETHUSD",1760085887263,0.0012,4335.5,4335.3,2.43184242]
["bitfinex","ETHUSD",1760085887813,0.0012,4335.5,4335.4,0.01418938]
["bitfinex","ETHUSD",1760085888105,0.0012,4335.5,4335.4,2.32078162]
["bitfinex","ETHUSD",1760085888451,0.0012,4335.5,4335.4,2.68178162]
["bitfinex","ETHUSD",1760085889270,0.0012,4335.5,4335.4,2.32078162]
["bitfinex","ETHUSD",1760085889971,0.0012,4335.5,4335.4,0.01418938]
["bitfinex","ETHUSD",1760085891608,0.0012,4335.5,4335.4,7.45327154]
["bitfinex","ETHUSD",1760085891771,0.0012,4335.5,4335.4,9.72008216]
["bitfinex","ETHUSD",1760085892101,0.0012,4335.5,4335.4,10.17468216]
["bitfinex","ETHUSD",1760085893483,0.0012,4335.5,4335.4,17.32847119]
["bitfinex","ETHUSD",1760085897089,0.0012,4335.5,4335.4,5.28679533]
["bitfinex","ETHUSD",1760085897894,0.0012,4335.5,4335.4,4.83219533]
["bitfinex","ETHUSD",1760085898694,1e-08,4336.0,4335.9,2.93992625]
["bitfinex","ETHUSD",1760085898894,1e-08,4336.0,4335.9,5.38455924]
["bitfinex","ETHUSD",1760085899393,1e-08,4336.0,4335.9,5.74555924]
["bitfinex","ETHUSD",1760085899692,1e-08,4336.4,4336.3,2.3061135]
["bitfinex","ETHUSD",1760085899911,1e-08,4336.4,4336.3,14.36196627]
["bitfinex","ETHUSD",1760085900074,1e-08,4336.4,4336.3,16.62878936]
["bitfinex","ETHUSD",1760085900270,1e-08,4336.4,4336.3,18.53573739]
["bitfinex","ETHUSD",1760085901768,0.00120001,4336.5,4336.4,4.22606032]
["bitfinex","ETHUSD",1760085901998,0.00120001,4336.5,4336.4,4.6012359]
["bitfinex","ETHUSD",1760085902784,0.00120001,4336.5,4336.4,5.2348359]
["bitfinex","ETHUSD",1760085903107,0.00120001,4336.5,4336.4,5.22066032]
["bitfinex","ETHUSD",1760085903309,0.01,4336.9,4336.4,5.22066032]
["bitfinex","ETHUSD",1760085903310,1e-08,4336.9,4336.4,6.75957009]
["bitfinex","ETHUSD",1760085903539,1e-08,4336.9,4336.8,3.05464762]
["bitfinex","ETHUSD",1760085903719,1e-08,4336.9,4336.8,3.06881788]
["bitfinex","ETHUSD",1760085903892,1e-08,4336.9,4336.8,5.34981788]
["bitfinex","ETHUSD",1760085904211,1e-08,4336.9,4336.8,5.33564762]
["bitfinex","ETHUSD",1760085904380,1e-08,4336.9,4336.8,6.09980778]
["bitfinex","ETHUSD",1760085905107,1e-08,4336.9,4336.8,5.46620778]
["bitfinex","ETHUSD",1760085908330,1e-08,4336.9,4336.8,6.09980778]
["bitfinex","ETHUSD",1760085910328,0.01,4337.9,4337.4,2.30552865]
["bitfinex","ETHUSD",1760085910533,0.01,4337.9,4337.4,14.4765668]
["bitfinex","ETHUSD",1760085910769,0.01,4340.9,4337.5,0.6336]
["bitfinex","ETHUSD",1760085911064,0.01,4340.9,4339.3,16.26619502]
["bitfinex","ETHUSD",1760085911395,0.01,4340.9,4339.3,16.62719502]
["bitfinex","ETHUSD",1760085912398,0.01,4340.9,4339.3,4.58551916]
["bitfinex","ETHUSD",1760085912594,0.4373,4340.7,4339.3,5.27453095]
["bitfinex","ETHUSD",1760085912801,0.01,4340.9,4339.3,5.27453095]
["bitfinex","ETHUSD",1760085914528,0.012,4339.9,4339.3,5.27453095]
["bitfinex","ETHUSD",1760085920740,0.012,4339.9,4339.3,5.38973095]
["bitfinex","ETHUSD",1760085921549,0.012,4339.9,4339.3,18.15227178]
["bitfinex","ETHUSD",1760085923655,0.0012,4339.4,4339.3,18.15227178]
["bitfinex","ETHUSD",1760085929181,0.0012,4339.4,4339.3,5.38973095]
["bitfinex","ETHUSD",1760085929373,0.0012,4339.4,4339.3,4.70071916]
["bitfinex","ETHUSD",1760085935850,0.012,4339.9,4339.3,5.33431916]
["bitfinex","ETHUSD",1760085936055,0.012,4339.9,4339.8,16.98679448]
["bitfinex","ETHUSD",1760085936294,0.012,4339.9,4339.8,17.10199448]
["bitfinex","ETHUSD",1760085936453,0.012,4339.9,4339.8,19.40362686]
["bitfinex","ETHUSD",1760085943487,0.012,4339.9,4339.8,10.78463986]
["bitfinex","ETHUSD",1760085945860,0.0112,4339.9,4339.8,10.78463986]
["bitfinex","ETHUSD",1760085946609,0.0112,4339.9,4339.8,10.42363986]
["bitfinex","ETHUSD",1760085946762,0.0112,4339.9,4339.8,10.78463986]
["bitfinex","ETHUSD",1760085955897,0.0112,4339.9,4339.8,10.42363986]
["bitfinex","ETHUSD",1760085956078,0.0112,4339.9,4339.8,8.84400748]
["bitfinex","ETHUSD",1760085960612,0.002,4340.3,4340.2,2.30404128]
["bitfinex","ETHUSD",1760085960910,0.002,4340.3,4340.2,6.57612021]
["bitfinex","ETHUSD",1760085961081,0.002,4340.3,4340.2,6.92299511]
["bitfinex","ETHUSD",1760085961778,0.002,4340.3,4340.2,12.98654894]
["bitfinex","ETHUSD",1760085961983,0.002,4340.3,4340.2,14.71776565]
["bitfinex","ETHUSD",1760085962187,0.002,4340.4,4340.3,4.2239882]
["bitfinex","ETHUSD",1760085962387,0.002,4340.4,4340.3,4.59911198]
["bitfinex","ETHUSD",1760085963019,0.002,4340.4,4340.3,4.5849882]
["bitfinex","ETHUSD",1760085963220,0.002,4340.4,4340.3,4.59911198]
["bitfinex","ETHUSD",1760085963383,0.002,4340.4,4340.3,6.31284974]
["bitfinex","ETHUSD",1760085963582,0.002,4340.4,4340.3,6.29872596]
["bitfinex","ETHUSD",1760085965301,0.002,4340.4,4340.3,10.44227979]
["bitfinex","ETHUSD",1760085966106,0.002,4340.4,4340.3,14.58583362]
["bitfinex","ETHUSD",1760085966502,0.002,4340.4,4340.3,10.44227979]
["bitfinex","ETHUSD",1760085966732,0.002,4340.4,4340.3,14.58583362]
["bitfinex","ETHUSD",1760085967597,0.002,4340.4,4340.3,10.44227979]
["bitfinex","ETHUSD",1760085967795,0.0012,4340.4,4340.3,10.44227979]
["bitfinex","ETHUSD",1760085970819,0.0012,4340.4,4340.3,4.2239882]
["bitfinex","ETHUSD",1760085971519,0.0012,4340.4,4340.3,4.5849882]
["bitfinex","ETHUSD",1760085972609,0.0012,4340.4,4340.3,4.2239882]
["bitfinex","ETHUSD",1760085973633,0.0012,4340.4,4340.3,4.23811198]
["bitfinex","ETHUSD",1760085974149,0.0012,4340.4,4340.3,4.59911198]
["bitfinex","ETHUSD",1760085976662,0.0012,4340.4,4340.3,4.23811198]
["bitfinex","ETHUSD",1760085976959,0.0012,4340.4,4340.3,2.3039882]
["bitfinex","ETHUSD",1760085977135,0.0012,4340.4,4340.2,0.1144]
["bitfinex","ETHUSD",1760085977320,0.0012,4340.4,4340.2,2.41843269]
["bitfinex","ETHUSD",1760085977518,0.0012,4340.4,4340.3,2.3039882]
["bitfinex","ETHUSD",1760085977757,0.0012,4340.4,4340.3,4.15767761]
["bitfinex","ETHUSD",1760085977963,0.0012,4340.4,4340.3,6.82266581]
["bitfinex","ETHUSD",1760085978159,0.0012,4340.4,4340.3,6.80854203]
["bitfinex","ETHUSD",1760085978358,0.0012,4340.4,4340.3,6.44754203]
["bitfinex","ETHUSD",1760085979726,0.0012,4340.4,4340.3,6.80854203]
["bitfinex","ETHUSD",1760085980760,0.0012,4340.4,4340.2,0.1144]
["bitfinex","ETHUSD",1760085981143,0.4353,4340.3,4339.9,0.1152]
["bitfinex","ETHUSD",1760085981344,0.4353,4340.2,4339.9,0.1152]
["bitfinex","ETHUSD",1760085981524,0.1156,4340.4,4340.0,0.01412776]
["bitfinex","ETHUSD",1760085981726,0.1156,4340.4,4339.8,0.001]
["bitfinex","ETHUSD",1760085981929,0.5509,4340.4,4339.8,0.001]
["bitfinex","ETHUSD",1760085982358,0.5509,4340.4,4339.8,2.30524713]
["bitfinex","ETHUSD",1760085982560,0.5509,4340.4,4339.8,0.001]
["bitfinex","ETHUSD",1760085982561,0.46409985,4340.3,4339.8,0.001]
["bitfinex","ETHUSD",1760085982731,0.1152,4340.0,4339.8,0.001]
["bitfinex","ETHUSD",1760085982928,0.2244,4339.9,4339.8,0.001]
["bitfinex","ETHUSD",1760085983140,0.6727,4339.9,4339.8,0.001]
["bitfinex","ETHUSD",1760085983536,0.4771025,4339.9,4339.8,0.001]
["bitfinex","ETHUSD",1760085983741,0.4483,4339.9,4339.8,0.001]
["bitfinex","ETHUSD",1760085984155,0.6727,4339.9,4339.8,0.001]
["bitfinex","ETHUSD",1760085984978,2.97690055,4339.9,4339.8,0.001]
["bitfinex","ETHUSD",1760085985328,0.6727,4339.9,4339.8,0.001]
["bitfinex","ETHUSD",1760085986154,0.4495,4340.4,4339.8,0.001]
["bitfinex","ETHUSD",1760085986382,0.4495,4340.4,4339.9,2.30420055]
["bitfinex","ETHUSD",1760085986566,0.4483,4340.3,4340.0,2.30413314]
["bitfinex","ETHUSD",1760085986870,0.0012,4340.4,4340.0,2.30410161]
["bitfinex","ETHUSD",1760085987068,0.0012,4340.4,4340.1,2.30407869]
["bitfinex","ETHUSD",1760085987255,0.0012,4340.4,4340.2,0.0141251]
["bitfinex","ETHUSD",1760085987587,0.0012,4340.4,4340.0,2.31825492]
["bitfinex","ETHUSD",1760085987761,0.0012,4340.4,4340.3,2.3039882]
["bitfinex","ETHUSD",1760085988576,0.0012,4340.4,4340.3,2.31811198]
["bitfinex","ETHUSD",1760085988786,0.0012,4340.4,4340.3,2.94817675]
["bitfinex","ETHUSD",1760085989502,0.0012,4340.4,4340.3,3.30917675]
["bitfinex","ETHUSD",1760085990080,0.0004,4340.4,4340.3,3.30917675]
["bitfinex","ETHUSD",1760085992606,0.0004,4340.4,4340.3,5.22917675]
["bitfinex","ETHUSD",1760085992769,0.0004,4340.4,4340.3,5.21505297]
["bitfinex","ETHUSD",1760085992958,0.0004,4340.4,4340.3,4.85405297]
["bitfinex","ETHUSD",1760085993166,0.0004,4340.4,4340.3,1.92]
["bitfinex","ETHUSD",1760085993364,0.0004,4340.4,4340.1,2.3040862]
["bitfinex","ETHUSD",1760085994223,0.0004,4340.4,4340.2,2.30402381]
["bitfinex","ETHUSD",1760085994717,0.0004,4340.4,4340.1,2.30409437]
["bitfinex","ETHUSD",1760085994921,0.0004,4340.4,4340.3,2.3039882]
["bitfinex","ETHUSD",1760085995091,0.0004,4340.4,4340.3,3.05987184]
["bitfinex","ETHUSD",1760085995294,0.0004,4340.4,4340.3,3.42087184]
["bitfinex","ETHUSD",1760085995782,0.0004,4340.4,4340.3,5.34087184]
["bitfinex","ETHUSD",1760085996295,0.0004,4340.4,4340.3,5.45527184]
["bitfinex","ETHUSD",1760085996708,0.0004,4340.4,4340.3,5.34087184]
["bitfinex","ETHUSD",1760086000111,0.0004,4340.4,4340.3,4.97987184]
["bitfinex","ETHUSD",1760086000703,0.0004,4340.4,4340.3,5.34087184]
["bitfinex","ETHUSD",1760086001280,0.0004,4340.4,4340.3,4.97987184]
["bitfinex","ETHUSD",1760086001587,0.0004,4340.4,4340.2,2.30404012]
["bitfinex","ETHUSD",1760086001784,0.0004,4340.4,4340.1,2.3040484]
["bitfinex","ETHUSD",1760086002112,0.0004,4340.4,4340.1,2.30408287]
["bitfinex","ETHUSD",1760086002329,0.0004,4340.4,4340.1,2.3040485]
["bitfinex","ETHUSD",1760086002485,0.0004,4340.4,4340.1,2.30408358]
["bitfinex","ETHUSD",1760086003200,0.4511,4340.4,4340.1,2.30408358]
["bitfinex","ETHUSD",1760086003386,0.4507,4340.3,4339.8,0.001]
["bitfinex","ETHUSD",1760086003588,0.4507,4340.3,4339.8,2.30524366]
["bitfinex","ETHUSD",1760086003895,0.4507,4340.2,4339.8,2.30524366]
["bitfinex","ETHUSD",1760086004212,0.4507,4340.2,4339.9,2.30418606]
["bitfinex","ETHUSD",1760086004417,0.4507,4340.2,4339.8,2.30524231]
["bitfinex","ETHUSD",1760086004621,0.0004,4340.4,4339.8,0.001]
["bitfinex","ETHUSD",1760086004823,0.4507,4340.1,4340.0,2.30414746]
["bitfinex","ETHUSD",1760086005021,0.0004,4340.4,4340.0,2.30414746]
["bitfinex","ETHUSD",1760086005202,0.4507,4340.3,4340.0,2.30414746]
["bitfinex","ETHUSD",1760086005925,0.0004,4340.4,4340.1,0.01412643]
["bitfinex","ETHUSD",1760086006435,0.0004,4340.4,4339.8,0.001]
["bitfinex","ETHUSD",1760086006436,0.4507,4340.3,4339.8,2.30524989]
["bitfinex","ETHUSD",1760086006605,0.4507,4340.2,4339.9,2.30419328]
["bitfinex","ETHUSD",1760086006801,0.4507,4340.2,4340.0,2.30411847]
["bitfinex","ETHUSD",1760086007644,0.1152,4340.3,4340.0,2.30411847]
["bitfinex","ETHUSD",1760086007816,0.0004,4340.4,4339.8,1.921]
["bitfinex","ETHUSD",1760086007817,0.4456,4340.2,4339.8,0.001]
["bitfinex","ETHUSD",1760086008019,0.4456,4340.1,4339.8,0.001]
["bitfinex","ETHUSD",1760086008191,0.0004,4340.4,4339.8,2.30523774]
["bitfinex","ETHUSD",1760086008386,0.0004,4340.4,4339.9,2.31832807]
["bitfinex","ETHUSD",1760086009141,0.0004,4340.4,4339.9,2.31832154]
["bitfinex","ETHUSD",1760086009643,0.4456,4340.3,4339.9,0.01412758]
["bitfinex","ETHUSD",1760086010057,0.4456,4340.3,4339.9,2.31832795]
["bitfinex","ETHUSD",1760086010258,0.0004,4340.4,4340.0,2.30413308]
["bitfinex","ETHUSD",1760086010418,0.0004,4340.4,4340.1,0.01412593]
["bitfinex","ETHUSD",1760086011049,0.0004,4340.4,4340.1,2.31819918]
["bitfinex","ETHUSD",1760086012016,0.4452,4340.7,4340.1,0.01412593]
["bitfinex","ETHUSD",1760086012342,0.02879786,4340.6,4340.1,0.01412593]
["bitfinex","ETHUSD",1760086012937,2.33262755,4340.6,4339.8,2.3052116]
["bitfinex","ETHUSD",1760086013339,0.02879786,4340.6,4339.8,0.001]
["bitfinex","ETHUSD",1760086013533,2.30398029,4340.4,4339.8,0.001]
["bitfinex","ETHUSD",1760086013735,0.02879985,4340.3,4339.8,0.001]
["bitfinex","ETHUSD",1760086014146,0.4456,4340.2,4339.8,0.001]
["bitfinex","ETHUSD",1760086014548,0.02879985,4340.3,4339.8,0.001]
["bitfinex","ETHUSD",1760086014750,0.02879985,4340.3,4339.8,0.01512841]
["bitfinex","ETHUSD",1760086014948,0.4456,4340.5,4339.8,2.31937354]
["bitfinex","ETHUSD",1760086015755,2.7494907,4340.5,4339.8,2.31937354]
["bitfinex","ETHUSD",1760086016065,2.7494907,4340.5,4339.8,0.01512841]
["bitfinex","ETHUSD",1760086016664,2.30394995,4340.4,4339.8,0.01512841]
["bitfinex","ETHUSD",1760086016960,2.30407053,4340.2,4339.8,0.001]
["bitfinex","ETHUSD",1760086017466,0.4566,4340.1,4339.8,0.001]
["bitfinex","ETHUSD",1760086017830,0.1152,4340.0,4339.8,0.001]
["bitfinex","ETHUSD",1760086018056,0.1152,4340.0,4339.8,2.30524561]
["bitfinex","ETHUSD",1760086018244,0.1152,4340.0,4339.9,0.01412959]
["bitfinex","ETHUSD",1760086019133,0.1152,4340.0,4339.8,0.01512959]
["bitfinex","ETHUSD",1760086019969,0.1152,4340.0,4339.8,0.001]
["bitfinex","ETHUSD",1760086021074,0.5718,4340.0,4339.8,0.001]
["bitfinex","ETHUSD",1760086021376,0.4566,4339.9,4339.8,0.001]
["bitfinex","ETHUSD",1760086021579,0.1152,4340.0,4339.8,0.001]
["bitfinex","ETHUSD",1760086021749,0.6916,4339.9,4339.8,0.001]
["bitfinex","ETHUSD",1760086021953,0.60060184,4340.0,4339.8,0.001]
["bitfinex","ETHUSD",1760086022447,0.14400184,4340.0,4339.8,0.001]
["bitfinex","ETHUSD",1760086022647,0.4566,4339.9,4339.8,0.001]
["bitfinex","ETHUSD",1760086024366,0.6916,4339.9,4339.8,0.001]
["bitfinex","ETHUSD",1760086025068,0.7204025,4339.9,4339.8,0.001]
["bitfinex","ETHUSD",1760086025257,0.6916,4339.9,4339.8,0.001]
["bitfinex","ETHUSD",1760086025456,0.4566,4339.9,4339.8,0.001]
["bitfinex","ETHUSD",1760086026562,2.99580055,4339.9,4339.8,0.001]
["bitfinex","ETHUSD",1760086026897,0.1152,4340.0,4339.8,0.001]
["bitfinex","ETHUSD",1760086027585,0.1152,4340.3,4339.9,2.30420055]
["bitfinex","ETHUSD",1760086027786,0.1152,4340.3,4340.0,2.31825909]
["bitfinex","ETHUSD",1760086027988,0.1152,4340.3,4340.1,2.30409368]
["bitfinex","ETHUSD",1760086028193,0.1152,4340.3,4340.2,2.31816688]
["bitfinex","ETHUSD",1760086028378,0.1152,4340.3,4340.2,0.0141256]
["bitfinex","ETHUSD",1760086028567,0.1152,4340.3,4339.8,0.001]
["bitfinex","ETHUSD",1760086028765,0.1152,4340.3,4340.0,2.30412875]
["bitfinex","ETHUSD",1760086029197,0.1152,4340.3,4339.8,0.001]
["bitfinex","ETHUSD",1760086029367,0.1152,4340.3,4340.1,2.30409398]
["bitfinex","ETHUSD",1760086029564,0.1152,4340.3,4340.2,0.0141256]
["bitfinex","ETHUSD",1760086029890,0.1152,4340.3,4339.9,2.31830331]
["bitfinex","ETHUSD",1760086030096,0.1152,4340.3,4339.9,2.30417771]
["bitfinex","ETHUSD",1760086030866,0.1152,4340.3,4339.8,2.30524688]
["bitfinex","ETHUSD",1760086031365,0.5718,4340.3,4339.8,2.30524688]
["bitfinex","ETHUSD",1760086031564,0.5718,4340.3,4339.9,2.30418032]
["bitfinex","ETHUSD",1760086031895,0.1152,4340.3,4340.0,2.30412485]
["bitfinex","ETHUSD",1760086032485,0.1152,4340.3,4339.8,0.001]
["bitfinex","ETHUSD",1760086032678,0.1152,4340.3,4340.2,2.30404128]
["bitfinex","ETHUSD",1760086033095,0.002,4340.7,4340.3,2.3039464]
["bitfinex","ETHUSD",1760086033305,0.1144,4340.5,4340.4,0.01412195]
["bitfinex","ETHUSD",1760086034102,0.1136,4340.5,4340.1,2.30406742]
["bitfinex","ETHUSD",1760086034316,0.1136,4340.5,4340.2,0.01412558]
["bitfinex","ETHUSD",1760086034502,0.1136,4340.5,4340.1,2.77792574]
["bitfinex","ETHUSD",1760086035772,0.1136,4340.5,4340.2,0.0141246]
["bitfinex","ETHUSD",1760086035978,0.1136,4340.5,4340.3,2.30394566]
["bitfinex","ETHUSD",1760086036274,0.1136,4340.5,4340.4,0.01412295]
["bitfinex","ETHUSD",1760086037915,0.1136,4340.5,4340.4,2.31805807]
["bitfinex","ETHUSD",1760086039136,0.002,4340.7,4340.4,0.85975413]
["bitfinex","ETHUSD",1760086039282,0.002,4340.7,4340.6,2.30382896]
["bitfinex","ETHUSD",1760086039778,0.002,4340.7,4340.6,4.59934876]
["bitfinex","ETHUSD",1760086043596,0.002,4340.7,4340.6,8.74165589]
["bitfinex","ETHUSD",1760086043884,0.002,4340.7,4340.6,8.72753609]
["bitfinex","ETHUSD",1760086049118,0.002,4340.7,4340.6,12.86984322]
["bitfinex","ETHUSD",1760086049319,0.002,4340.7,4340.6,14.39865575]
["bitfinex","ETHUSD",1760086049623,0.002,4340.7,4340.6,10.25634862]
["bitfinex","ETHUSD",1760086056151,0.0012,4340.7,4340.6,10.25634862]
["bitfinex","ETHUSD",1760086066659,0.0012,4340.7,4340.6,14.39865575]
["bitfinex","ETHUSD",1760086066987,0.0012,4340.7,4340.6,10.25634862]
["bitfinex","ETHUSD",1760086072288,0.0012,4340.7,4340.6,4.22382896]
["bitfinex","ETHUSD",1760086073487,0.0012,4340.7,4340.6,4.59934876]
["bitfinex","ETHUSD",1760086074964,0.0012,4340.7,4340.6,4.23794876]
["bitfinex","ETHUSD",1760086075802,0.0012,4340.7,4340.6,4.22482896]
["bitfinex","ETHUSD",1760086076500,0.0012,4340.7,4340.6,2.30482896]
["bitfinex","ETHUSD",1760086078162,0.0004,4340.7,4340.6,2.30482896]
["bitfinex","ETHUSD",1760086079494,0.0004,4340.7,4340.6,0.001]
["bitfinex","ETHUSD",1760086079495,0.4687,4340.7,4340.6,0.001]
["bitfinex","ETHUSD",1760086080012,0.0004,4340.7,4340.6,2.30482896]
["bitfinex","ETHUSD",1760086080512,0.0004,4340.7,4340.6,2.31894876]
["bitfinex","ETHUSD",1760086083463,0.0004,4340.7,4340.6,2.30482896]
["bitfinex","ETHUSD",1760086085896,0.0004,4340.7,4340.6,2.31894876]
["bitfinex","ETHUSD",1760086086096,0.0004,4340.7,4340.6,2.68034876]
["bitfinex","ETHUSD",1760086087599,0.0004,4340.7,4340.6,3.79654587]
["bitfinex","ETHUSD",1760086088016,0.0004,4340.7,4340.6,3.78242607]
["bitfinex","ETHUSD",1760086088562,0.0004,4340.7,4340.6,2.30482896]
["bitfinex","ETHUSD",1760086092517,0.0004,4340.7,4340.6,2.68034876]
["bitfinex","ETHUSD",1760086095959,0.0004,4340.7,4340.6,2.66622896]
["bitfinex","ETHUSD",1760086096140,0.0004,4340.7,4340.6,4.60034876]
["bitfinex","ETHUSD",1760086097742,0.0004,4340.7,4340.6,4.71474876]
["bitfinex","ETHUSD",1760086097945,0.0004,4340.7,4340.6,5.82605537]
["bitfinex","ETHUSD",1760086098351,0.0004,4340.7,4340.6,5.91835599]
["bitfinex","ETHUSD",1760086101266,0.0004,4340.7,4340.6,4.33922896]
["bitfinex","ETHUSD",1760086102031,0.0004,4340.7,4340.6,4.35334876]
["bitfinex","ETHUSD",1760086102443,0.0004,4340.7,4340.6,4.71474876]
["bitfinex","ETHUSD",1760086102648,0.0016,4340.8,4340.7,4.22377588]
["bitfinex","ETHUSD",1760086102866,0.0016,4340.8,4340.7,4.59929435]
["bitfinex","ETHUSD",1760086103066,0.0016,4340.8,4340.7,4.23789435]
["bitfinex","ETHUSD",1760086103854,0.0016,4340.8,4340.7,2.31789435]
["bitfinex","ETHUSD",1760086105103,0.0016,4340.8,4340.7,4.69759311]
["bitfinex","ETHUSD",1760086105392,0.0016,4340.8,4340.7,5.17339311]
["bitfinex","ETHUSD",1760086107954,0.0016,4340.8,4340.7,4.81199311]
["bitfinex","ETHUSD",1760086108189,0.0016,4340.8,4340.6,0.001]
["bitfinex","ETHUSD",1760086108491,0.4536,4340.7,4340.6,0.001]
["bitfinex","ETHUSD",1760086109484,0.0016,4340.8,4340.6,0.001]
["bitfinex","ETHUSD",1760086109663,0.4552,4340.8,4340.6,0.001]
["bitfinex","ETHUSD",1760086110174,0.0016,4340.8,4340.6,0.001]
["bitfinex","ETHUSD",1760086110390,0.4536,4340.7,4340.6,0.001]
["bitfinex","ETHUSD",1760086111217,0.0016,4340.8,4340.6,0.001]
["bitfinex","ETHUSD",1760086111376,0.0016,4340.8,4340.7,2.30377588]
["bitfinex","ETHUSD",1760086114809,0.4552,4340.8,4340.6,2.30482233]
["bitfinex","ETHUSD",1760086115010,0.0016,4340.8,4340.6,2.30482233]
["bitfinex","ETHUSD",1760086115189,0.4536,4340.7,4340.6,2.30482233]
["bitfinex","ETHUSD",1760086115508,0.0016,4340.8,4340.7,2.30377588]
["bitfinex","ETHUSD",1760086117778,0.0016,4340.8,4340.6,2.31894213]
["bitfinex","ETHUSD",1760086117779,0.0016,4340.8,4340.6,0.0151198]
["bitfinex","ETHUSD",1760086118016,0.4552,4340.8,4340.6,0.01511929]
["bitfinex","ETHUSD",1760086118181,0.0016,4340.8,4340.7,2.30377588]
["bitfinex","ETHUSD",1760086121204,0.0016,4340.8,4340.7,2.66517588]
["bitfinex","ETHUSD",1760086121404,0.0016,4340.8,4340.7,3.66271974]
["bitfinex","ETHUSD",1760086122248,0.0016,4340.8,4340.7,3.30131974]
["bitfinex","ETHUSD",1760086122549,0.0008,4340.8,4340.7,2.30377588]
["bitfinex","ETHUSD",1760086128347,0.0008,4340.8,4340.6,0.001]
["bitfinex","ETHUSD",1760086129056,0.4687,4340.7,4340.6,0.001]
["bitfinex","ETHUSD",1760086129623,0.0008,4340.8,4340.6,0.0151198]
["bitfinex","ETHUSD",1760086129955,0.0008,4340.8,4340.7,2.30377588]
["bitfinex","ETHUSD",1760086130257,0.0008,4340.8,4340.6,0.0151198]
["bitfinex","ETHUSD",1760086130760,0.4687,4340.7,4340.6,0.001]
["bitfinex","ETHUSD",1760086131945,0.0008,4340.8,4340.6,0.001]
["bitfinex","ETHUSD",1760086132145,0.4687,4340.7,4340.6,0.001]
["bitfinex","ETHUSD",1760086137030,2.77247588,4340.7,4340.6,0.001]
["bitfinex","ETHUSD",1760086137564,3.27025794,4340.7,4340.6,0.001]
["bitfinex","ETHUSD",1760086137768,3.27024493,4340.7,4340.6,0.001]
["bitfinex","ETHUSD",1760086138268,2.77247588,4340.7,4340.6,0.001]
["bitfinex","ETHUSD",1760086138428,2.80127307,4340.7,4340.6,0.001]
["bitfinex","ETHUSD",1760086138631,0.49499719,4340.7,4340.6,0.001]
["bitfinex","ETHUSD",1760086138831,0.02879719,4340.7,4340.6,0.001]
["bitfinex","ETHUSD",1760086139132,2.79877307,4340.7,4340.6,0.001]
["bitfinex","ETHUSD",1760086140868,0.4662,4340.7,4340.6,0.001]
["bitfinex","ETHUSD",1760086142213,0.0008,4340.8,4340.6,0.001]
["bitfinex","ETHUSD",1760086142371,0.1144,4340.7,4340.6,0.001]
["bitfinex","ETHUSD",1760086143804,0.5806,4340.7,4340.6,0.001]
["bitfinex","ETHUSD",1760086144179,2.88437588,4340.7,4340.6,0.001]
["bitfinex","ETHUSD",1760086144594,2.88357588,4340.7,4340.6,0.001]
["bitfinex","ETHUSD",1760086148410,7.75944047,4340.7,4340.6,0.001]
["bitfinex","ETHUSD",1760086148718,10.31304047,4340.7,4340.6,0.001]
["bitfinex","ETHUSD",1760086151375,10.80946243,4340.7,4340.6,0.001]
["bitfinex","ETHUSD",1760086152246,11.42730471,4340.7,4340.6,0.001]
["bitfinex","ETHUSD",1760086152528,10.80946243,4340.7,4340.6,0.001]
["bitfinex","ETHUSD",1760086153528,10.80946243,4340.7,4340.0,0.001]
["bitfinex","ETHUSD",1760086153529,0.6336,4340.5,4340.0,1e-08]
["bitfinex","ETHUSD",1760086153693,9.73355896,4340.1,4340.0,1e-08]
["bitfinex","ETHUSD",1760086153899,10.22998092,4340.1,4340.0,1e-08]
["bitfinex","ETHUSD",1760086154112,10.69618092,4340.1,4340.0,1e-08]
["bitfinex","ETHUSD",1760086154313,10.78855551,4340.1,4340.0,1e-08]
["bitfinex","ETHUSD",1760086155413,11.24322791,4340.1,4340.0,1e-08]
["bitfinex","ETHUSD",1760086163655,10.51601786,4340.1,4340.0,1e-08]
["bitfinex","ETHUSD",1760086165234,10.51801786,4340.1,4340.0,1e-08]
["bitfinex","ETHUSD",1760086166658,10.51721786,4340.1,4340.0,1e-08]
["bitfinex","ETHUSD",1760086167064,9.88361786,4340.1,4340.0,1e-08]
["bitfinex","ETHUSD",1760086167554,10.51721786,4340.1,4340.0,1e-08]
["bitfinex","ETHUSD",1760086170485,9.88361786,4340.1,4340.0,1e-08]
["bitfinex","ETHUSD",1760086171429,6.36856332,4340.1,4340.0,1e-08]
["bitfinex","ETHUSD",1760086171643,10.0207959,4340.1,4340.0,1e-08]
["bitfinex","ETHUSD",1760086171841,10.51616543,4340.1,4340.0,1e-08]
["bitfinex","ETHUSD",1760086175355,11.1362508,4340.1,4340.0,1e-08]
["bitfinex","ETHUSD",1760086176368,10.51616543,4340.1,4340.0,1e-08]
["bitfinex","ETHUSD",1760086179476,11.34431633,4340.1,4340.0,1e-08]
["bitfinex","ETHUSD",1760086179873,1.04864412,4340.1,4340.0,1e-08]
["bitfinex","ETHUSD",1760086180074,0.58207576,4340.1,4340.0,1e-08]
["bitfinex","ETHUSD",1760086180392,10.05715008,4340.1,4340.0,1e-08]
["bitfinex","ETHUSD",1760086180581,10.43134385,4340.1,4340.0,1e-08]
["bitfinex","ETHUSD",1760086181500,11.05345566,4340.1,4340.0,1e-08]
["bitfinex","ETHUSD",1760086181833,11.14582406,4340.1,4340.0,1e-08]
["bitfinex","ETHUSD",1760086182717,11.14591404,4340.1,4340.0,1e-08]
["bitfinex","ETHUSD",1760086182928,0.62218729,4340.5,4340.2,2.30401135]
["bitfinex","ETHUSD",1760086183252,1.70527459,4341.0,4340.0,4.22414277]
["bitfinex","ETHUSD",1760086183253,0.1144,4340.6,4340.4,6.45257539]
["bitfinex","ETHUSD",1760086183419,0.1144,4340.6,4340.5,2.30388204]
["bitfinex","ETHUSD",1760086183604,0.002,4341.0,4340.7,2.30377588]
["bitfinex","ETHUSD",1760086183808,0.1264,4340.9,4340.7,2.30377588]
["bitfinex","ETHUSD",1760086187334,0.4395,4340.6,4340.5,2.72539357]
["bitfinex","ETHUSD",1760086188701,0.4387,4340.6,4340.5,2.72539357]
["bitfinex","ETHUSD",1760086190953,0.4387,4340.6,4340.5,0.42151335]
["bitfinex","ETHUSD",1760086191253,0.4387,4340.6,4340.5,0.1144]
["bitfinex","ETHUSD",1760086191620,0.4387,4340.6,4340.5,2.41828204]
["bitfinex","ETHUSD",1760086191953,0.0008,4340.8,4340.7,2.30377588]
["bitfinex","ETHUSD",1760086192251,0.0008,4340.8,4340.5,0.1144]
["bitfinex","ETHUSD",1760086192548,0.0008,4340.8,4340.6,2.30377806]
["bitfinex","ETHUSD",1760086192766,0.0008,4340.8,4340.7,2.67827349]
["bitfinex","ETHUSD",1760086193460,0.0008,4340.8,4340.7,2.80467349]
["bitfinex","ETHUSD",1760086197693,0.4418,4340.8,4340.7,0.50089761]
["bitfinex","ETHUSD",1760086197850,0.4418,4340.8,4340.7,0.1264]
["bitfinex","ETHUSD",1760086198590,0.4418,4340.8,4340.7,2.43017588]
["bitfinex","ETHUSD",1760086198753,0.4418,4340.8,4340.7,2.30377588]
["bitfinex","ETHUSD",1760086200633,0.002,4341.2,4340.8,0.46076566]
["bitfinex","ETHUSD",1760086200634,0.0012,4341.2,4340.8,0.46076566]
["bitfinex","ETHUSD",1760086200898,0.0012,4341.2,4341.1,2.30356361]
["bitfinex","ETHUSD",1760086201103,0.0012,4341.2,4341.1,4.23767677]
["bitfinex","ETHUSD",1760086201396,0.0012,4341.2,4341.1,4.59987677]
["bitfinex","ETHUSD",1760086201598,1e-08,4341.3,4341.2,4.85711055]
["bitfinex","ETHUSD",1760086201753,1e-08,4341.3,4341.2,6.52670199]
["bitfinex","ETHUSD",1760086203971,1e-08,4341.3,4341.2,6.16359797]
["bitfinex","ETHUSD",1760086207883,1e-08,4341.9,4341.8,2.30319222]
["bitfinex","ETHUSD",1760086208117,1e-08,4341.9,4341.8,17.00121704]
["bitfinex","ETHUSD",1760086208426,1e-08,4341.9,4341.8,15.42931316]
["bitfinex","ETHUSD",1760086208607,0.002,4342.1,4342.0,2.30308613]
["bitfinex","ETHUSD",1760086208813,0.441,4344.3,4342.8,2.30266187]
["bitfinex","ETHUSD",1760086208983,0.441,4344.3,4342.8,2.31675249]
["bitfinex","ETHUSD",1760086209391,0.441,4344.3,4342.8,2.67895249]
["bitfinex","ETHUSD",1760086209578,0.441,4344.3,4342.8,3.11995249]
["bitfinex","ETHUSD",1760086209811,0.441,4344.3,4342.8,4.95120371]
["bitfinex","ETHUSD",1760086210017,0.441,4344.3,4342.8,4.93711309]
["bitfinex","ETHUSD",1760086210698,0.0092,4342.9,4342.8,5.05151309]
["bitfinex","ETHUSD",1760086211598,0.0092,4342.9,4342.8,4.68931309]
["bitfinex","ETHUSD",1760086211822,0.0092,4342.9,4342.8,2.41706187]
["bitfinex","ETHUSD",1760086212385,0.0092,4342.9,4342.8,2.77926187]
["bitfinex","ETHUSD",1760086214624,0.0092,4342.9,4342.8,2.79335249]
["bitfinex","ETHUSD",1760086216430,0.0092,4342.9,4342.8,3.15635656]
["bitfinex","ETHUSD",1760086216801,1e-08,4342.9,4342.8,3.15635656]
["bitfinex","ETHUSD",1760086217003,1e-08,4342.9,4342.8,3.78405282]
["bitfinex","ETHUSD",1760086218749,0.0084,4343.9,4342.8,3.78405282]
["bitfinex","ETHUSD",1760086218750,0.0084,4343.9,4343.8,2.30213177]
["bitfinex","ETHUSD",1760086219027,0.0084,4343.9,4343.8,2.31620914]
["bitfinex","ETHUSD",1760086219233,0.0084,4343.9,4343.8,2.66433177]
["bitfinex","ETHUSD",1760086219460,0.0084,4343.9,4343.8,2.90720914]
["bitfinex","ETHUSD",1760086219622,0.0084,4343.9,4343.8,4.70454292]
["bitfinex","ETHUSD",1760086219821,0.0084,4343.9,4343.8,4.69046555]
["bitfinex","ETHUSD",1760086221123,0.0084,4343.9,4343.8,2.89313177]
["bitfinex","ETHUSD",1760086221764,0.0084,4343.9,4343.8,3.15581321]
["bitfinex","ETHUSD",1760086222457,0.13,4345.7,4343.9,0.36300406]
["bitfinex","ETHUSD",1760086222666,0.13,4344.8,4344.7,2.30165488]
["bitfinex","ETHUSD",1760086222825,0.13,4344.8,4344.7,2.66385488]
["bitfinex","ETHUSD",1760086223175,0.13,4344.8,4344.7,2.94369037]
["bitfinex","ETHUSD",1760086223340,0.13,4344.8,4344.7,2.95775581]
["bitfinex","ETHUSD",1760086229479,0.13,4344.8,4344.7,3.08775581]
["bitfinex","ETHUSD",1760086230384,0.13,4344.8,4344.7,3.45075988]
["bitfinex","ETHUSD",1760086230954,0.01,4345.9,4344.8,2.30160191]
["bitfinex","ETHUSD",1760086231184,1e-08,4344.9,4344.8,3.4826614]
["bitfinex","ETHUSD",1760086231390,1e-08,4344.9,4344.8,3.84566547]
["bitfinex","ETHUSD",1760086231681,1e-08,4344.9,4344.8,3.96006547]
["bitfinex","ETHUSD",1760086233183,0.00920001,4345.9,4345.8,2.30107229]
["bitfinex","ETHUSD",1760086233577,0.00920001,4345.9,4345.8,2.67732317]
["bitfinex","ETHUSD",1760086233749,0.00920001,4345.9,4345.8,3.17517055]
["bitfinex","ETHUSD",1760086233955,0.00920001,4345.9,4345.8,2.79891967]
["bitfinex","ETHUSD",1760086234355,0.00920001,4345.9,4345.8,3.16111967]
["bitfinex","ETHUSD",1760086235729,0.00920001,4345.9,4345.8,0.49784738]
["bitfinex","ETHUSD",1760086235944,0.00920001,4345.9,4345.6,2.30112788]
["bitfinex","ETHUSD",1760086236239,0.00920001,4345.9,4345.2,1.05373344]
["bitfinex","ETHUSD",1760086236390,0.00920001,4345.9,4345.2,0.69153344]
["bitfinex","ETHUSD",1760086236585,0.00920001,4345.9,4345.6,2.30114542]
["bitfinex","ETHUSD",1760086236920,0.00920001,4345.9,4345.3,2.66353707]
["bitfinex","ETHUSD",1760086236921,0.00920001,4345.9,4345.4,2.30128411]
["bitfinex","ETHUSD",1760086237122,0.00920001,4345.9,4345.5,2.63668324]
["bitfinex","ETHUSD",1760086237310,0.00920001,4345.9,4345.7,2.30107883]
["bitfinex","ETHUSD",1760086237684,0.00920001,4345.9,4345.5,2.63668324]
["bitfinex","ETHUSD",1760086238023,0.00920001,4345.9,4345.6,2.3011782]
["bitfinex","ETHUSD",1760086238186,0.00920001,4345.9,4345.5,0.33550176]
["bitfinex","ETHUSD",1760086238525,0.00920001,4345.9,4345.8,2.30107229]
["bitfinex","ETHUSD",1760086239505,0.00920001,4345.9,4345.8,2.67732317]
["bitfinex","ETHUSD",1760086243209,0.00920001,4345.9,4345.8,2.79172317]
["bitfinex","ETHUSD",1760086243612,0.00920001,4345.9,4345.8,2.41547229]
["bitfinex","ETHUSD",1760086245157,0.00920001,4345.9,4345.8,0.1144]
["bitfinex","ETHUSD",1760086246320,0.00920001,4345.9,4345.5,2.30122702]
["bitfinex","ETHUSD",1760086246321,0.44890001,4345.9,4345.5,2.30117963]
["bitfinex","ETHUSD",1760086246648,0.00920001,4345.9,4345.6,2.30116422]
["bitfinex","ETHUSD",1760086246959,0.00920001,4345.9,4345.5,2.4156094]
["bitfinex","ETHUSD",1760086247327,0.00920001,4345.9,4345.6,2.30117012]
["bitfinex","ETHUSD",1760086248454,0.00920001,4345.9,4345.5,0.1144]
["bitfinex","ETHUSD",1760086248655,0.68,4345.8,4345.1,2.30139485]
["bitfinex","ETHUSD",1760086248858,0.4561,4345.7,4345.1,2.30139485]
["bitfinex","ETHUSD",1760086249067,0.4561,4345.7,4345.2,2.30138884]
["bitfinex","ETHUSD",1760086249364,0.2239,4345.8,4344.6,1.18833069]
["bitfinex","ETHUSD",1760086249365,0.03796275,4345.9,4345.3,2.30133227]
["bitfinex","ETHUSD",1760086249573,0.03796275,4345.9,4345.4,2.30128072]
["bitfinex","ETHUSD",1760086249781,0.03796275,4345.9,4345.3,2.30132808]
["bitfinex","ETHUSD",1760086250366,0.03796275,4345.9,4344.8,4.86517022]
["bitfinex","ETHUSD",1760086250568,0.00920001,4345.9,4345.6,2.30116359]
["bitfinex","ETHUSD",1760086250955,0.00920001,4345.9,4345.5,2.30122888]
["bitfinex","ETHUSD",1760086251380,0.00920001,4345.9,4345.2,2.31543747]
["bitfinex","ETHUSD",1760086251584,0.00920001,4345.9,4345.2,0.01405367]
["bitfinex","ETHUSD",1760086251879,0.00920001,4345.9,4345.4,2.30128248]
["bitfinex","ETHUSD",1760086252041,0.00920001,4345.9,4345.0,0.3622]
["bitfinex","ETHUSD",1760086252243,0.4561,4345.8,4345.2,2.30136329]
["bitfinex","ETHUSD",1760086252478,0.00920001,4345.9,4345.3,0.014056]
["bitfinex","ETHUSD",1760086252684,0.00920001,4345.9,4345.4,2.30123804]
["bitfinex","ETHUSD",1760086252858,0.4561,4345.8,4345.1,2.30140056]
["bitfinex","ETHUSD",1760086253182,0.4561,4345.8,4345.3,2.30133238]
["bitfinex","ETHUSD",1760086254352,0.00920001,4345.9,4344.9,0.79929256]
["bitfinex","ETHUSD",1760086254353,0.00920001,4345.9,4345.2,2.3013783]
["bitfinex","ETHUSD",1760086254559,0.46530001,4345.9,4345.2,2.30137963]
["bitfinex","ETHUSD",1760086254757,0.0287634,4345.8,4345.2,2.30135333]
["bitfinex","ETHUSD",1760086254973,0.0279634,4345.8,4345.3,2.30133008]
["bitfinex","ETHUSD",1760086255375,0.4840634,4345.8,4345.3,2.30133008]
["bitfinex","ETHUSD",1760086255575,0.4840634,4345.8,4345.4,2.30123966]
["bitfinex","ETHUSD",1760086256350,0.4840634,4345.8,4345.2,2.30134252]
["bitfinex","ETHUSD",1760086256546,0.00920001,4345.9,4345.5,4.86517022]
["bitfinex","ETHUSD",1760086256747,0.00920001,4345.9,4345.6,0.37785712]
["bitfinex","ETHUSD",1760086256952,0.00920001,4345.9,4345.8,2.30107229]
["bitfinex","ETHUSD",1760086258884,0.00920001,4345.9,4345.8,2.66327229]
["bitfinex","ETHUSD",1760086259653,0.00920001,4345.9,4345.8,2.67812318]
["bitfinex","ETHUSD",1760086259866,0.00920001,4345.9,4345.8,3.67401004]
["bitfinex","ETHUSD",1760086260968,0.00920001,4345.9,4345.8,3.65915915]
["bitfinex","ETHUSD",1760086262673,0.00920001,4345.9,4345.8,3.67401004]
["bitfinex","ETHUSD",1760086263581,0.00920001,4345.9,4345.8,4.03701411]
["bitfinex","ETHUSD",1760086263786,0.00920001,4345.9,4345.8,4.15141411]
["bitfinex","ETHUSD",1760086264182,0.00920001,4345.9,4345.8,8.63872937]
["bitfinex","ETHUSD",1760086265601,1e-08,4345.9,4345.8,8.63872937]
["bitfinex","ETHUSD",1760086265763,1e-08,4345.9,4345.8,9.00173344]
["bitfinex","ETHUSD",1760086268604,0.01,4346.9,4345.9,2.30101935]
["bitfinex","ETHUSD",1760086268902,0.01,4346.9,4346.8,7.26761314]
["bitfinex","ETHUSD",1760086269102,0.01,4346.9,4346.8,7.6094112]
["bitfinex","ETHUSD",1760086269103,1e-08,4346.9,4346.8,7.6094112]
["bitfinex","ETHUSD",1760086269404,0.01,4347.9,4347.0,2.30043708]
["bitfinex","ETHUSD",1760086269699,0.01,4347.9,4347.8,2.3000138]
["bitfinex","ETHUSD",1760086270099,0.01,4347.9,4347.8,2.6622138]
["bitfinex","ETHUSD",1760086270301,0.01,4347.9,4347.8,3.6597833]
["bitfinex","ETHUSD",1760086271102,0.01,4347.9,4347.8,4.1029833]
["bitfinex","ETHUSD",1760086274103,0.01,4347.9,4347.8,4.2173833]
["bitfinex","ETHUSD",1760086274300,0.01,4347.9,4347.8,9.06772909]
["bitfinex","ETHUSD",1760086274545,0.01,4347.9,4347.8,4.20255887]
["bitfinex","ETHUSD",1760086274760,0.01,4347.9,4347.8,9.06772909]
["bitfinex","ETHUSD",1760086276911,0.0092,4347.9,4347.8,9.06772909]
["bitfinex","ETHUSD",1760086287575,0.0092,4347.9,4347.8,8.33048337]
["bitfinex","ETHUSD",1760086290276,0.0092,4347.9,4347.8,8.33148337]
["bitfinex","ETHUSD",1760086290479,0.0112,4347.9,4347.8,8.33148337]
["bitfinex","ETHUSD",1760086294482,0.0112,4347.9,4347.8,7.96928337]
["bitfinex","ETHUSD",1760086294895,0.0112,4347.9,4347.8,8.33148337]
["bitfinex","ETHUSD",1760086295903,0.0112,4347.9,4347.8,2.4154138]
["bitfinex","ETHUSD",1760086296296,0.0112,4347.9,4347.8,2.3010138]
["bitfinex","ETHUSD",1760086296461,0.0112,4347.9,4347.8,0.001]
["bitfinex","ETHUSD",1760086296662,0.486,4347.9,4347.8,0.001]
["bitfinex","ETHUSD",1760086296861,0.0112,4347.9,4347.8,0.001]
["bitfinex","ETHUSD",1760086297161,0.837,4347.9,4347.8,0.001]
["bitfinex","ETHUSD",1760086297566,0.6004,4347.9,4347.8,0.001]
["bitfinex","ETHUSD",1760086298495,0.1256,4347.9,4347.8,0.001]
["bitfinex","ETHUSD",1760086299205,0.1248,4347.9,4347.8,0.001]
["bitfinex","ETHUSD",1760086300203,0.5996,4347.9,4347.8,0.001]
["bitfinex","ETHUSD",1760086303831,0.8362,4347.9,4347.8,0.001]
["bitfinex","ETHUSD",1760086304119,3.1361609,4347.9,4347.8,0.001]
["bitfinex","ETHUSD",1760086304318,3.16491041,4347.9,4347.8,0.001]
["bitfinex","ETHUSD",1760086308482,3.05051041,4347.9,4347.8,0.001]
["bitfinex","ETHUSD",1760086308784,0.7218,4347.9,4347.8,0.001]
["bitfinex","ETHUSD",1760086309846,0.4852,4347.9,4347.8,0.001]
["bitfinex","ETHUSD",1760086310959,2.7851609,4347.9,4347.8,0.001]
["bitfinex","ETHUSD",1760086311158,0.4852,4347.9,4347.8,0.001]
["bitfinex","ETHUSD",1760086311452,3.0222609,4347.9,4347.8,0.001]
["bitfinex","ETHUSD",1760086311655,0.75104951,4347.9,4347.8,0.001]
["bitfinex","ETHUSD",1760086311857,3.0222609,4347.9,4347.8,0.001]
["bitfinex","ETHUSD",1760086312035,0.7223,4347.9,4347.8,0.001]
["bitfinex","ETHUSD",1760086312240,3.0222609,4347.9,4347.8,0.001]
["bitfinex","ETHUSD",1760086312650,0.4852,4347.9,4347.8,0.001]
["bitfinex","ETHUSD",1760086312825,0.467,4347.9,4347.8,0.001]
["bitfinex","ETHUSD",1760086314026,0.0104,4347.9,4347.8,0.001]
["bitfinex","ETHUSD",1760086314451,0.1248,4347.9,4347.8,0.001]
["bitfinex","ETHUSD",1760086315365,0.0104,4347.9,4347.8,2.53111935]
["bitfinex","ETHUSD",1760086315564,0.0104,4347.9,4347.8,2.89331935]
["bitfinex","ETHUSD",1760086317357,0.0104,4347.9,4347.8,2.90814378]
["bitfinex","ETHUSD",1760086318557,0.0104,4347.9,4347.8,2.89331935]
["bitfinex","ETHUSD",1760086319746,0.0104,4347.9,4347.8,2.53111935]
["bitfinex","ETHUSD",1760086321190,0.0104,4347.9,4347.8,2.89331935]
["bitfinex","ETHUSD",1760086321405,0.0096,4347.9,4347.8,2.53111935]
["bitfinex","ETHUSD",1760086321964,0.6839,4347.9,4347.8,0.001]
["bitfinex","ETHUSD",1760086322166,0.0096,4347.9,4347.8,0.001]
["bitfinex","ETHUSD",1760086322488,0.0096,4347.9,4347.8,2.3010138]
["bitfinex","ETHUSD",1760086322986,0.0096,4347.9,4347.8,2.6632138]
["bitfinex","ETHUSD",1760086324487,0.0096,4347.9,4347.8,2.992529]
["bitfinex","ETHUSD",1760086324783,0.0096,4347.9,4347.8,3.93606838]
["bitfinex","ETHUSD",1760086327301,0.0096,4347.9,4347.8,3.60675318]
["bitfinex","ETHUSD",1760086327505,0.0096,4347.9,4347.8,3.24455318]
["bitfinex","ETHUSD",1760086327710,0.0096,4347.9,4347.8,2.3010138]
["bitfinex","ETHUSD",1760086327921,0.0096,4347.9,4347.8,0.001]
["bitfinex","ETHUSD",1760086328386,0.0096,4347.9,4347.8,2.6632138]
["bitfinex","ETHUSD",1760086331956,0.0096,4347.9,4347.8,2.7776138]
["bitfinex","ETHUSD",1760086332889,0.0096,4347.9,4347.8,2.4154138]
["bitfinex","ETHUSD",1760086333781,0.0096,4347.9,4347.8,0.001]
["bitfinex","ETHUSD",1760086333975,0.0096,4347.9,4347.8,2.3010138]
["bitfinex","ETHUSD",1760086335013,0.0096,4347.9,4347.8,0.001]
["bitfinex","ETHUSD",1760086337883,0.0096,4347.9,4347.8,2.3010138]
["bitfinex","ETHUSD",1760086339087,0.0096,4347.9,4347.8,2.6632138]
["bitfinex","ETHUSD",1760086339288,0.0096,4347.9,4347.8,3.60527083]
["bitfinex","ETHUSD",1760086339696,0.0096,4347.9,4347.8,3.94941046]
["bitfinex","ETHUSD",1760086339896,0.0096,4347.9,4347.8,3.60527083]
["bitfinex","ETHUSD",1760086340101,0.0096,4347.9,4347.8,3.62009526]
["bitfinex","ETHUSD",1760086340511,0.0096,4347.9,4347.8,3.60527083]
["bitfinex","ETHUSD",1760086341413,0.0096,4347.9,4347.8,3.62009526]
["bitfinex","ETHUSD",1760086341830,0.0096,4347.9,4347.8,3.24307083]
["bitfinex","ETHUSD",1760086341980,0.0096,4347.9,4347.8,3.60527083]
["bitfinex","ETHUSD",1760086342288,0.0096,4347.9,4347.8,2.3010138]
["bitfinex","ETHUSD",1760086343308,0.0088,4347.9,4347.8,2.3010138]
["bitfinex","ETHUSD",1760086344320,0.0088,4347.9,4347.8,0.001]
["bitfinex","ETHUSD",1760086344527,0.0088,4347.9,4347.8,2.3010138]
["bitfinex","ETHUSD",1760086344817,0.4518,4347.9,4347.8,0.001]
["bitfinex","ETHUSD",1760086346503,0.6831,4347.9,4347.8,0.001]
["bitfinex","ETHUSD",1760086346907,0.4518,4347.9,4347.8,0.001]
["bitfinex","ETHUSD",1760086347119,0.0088,4347.9,4347.8,0.001]
["bitfinex","ETHUSD",1760086347351,0.0088,4347.9,4347.8,2.3010138]
["bitfinex","ETHUSD",1760086348142,0.0088,4347.9,4347.8,0.001]
["bitfinex","ETHUSD",1760086350625,0.4663,4347.9,4347.8,0.001]
["bitfinex","ETHUSD",1760086351431,0.0088,4347.9,4347.8,0.001]
["bitfinex","ETHUSD",1760086352822,0.4663,4347.9,4347.8,0.001]
["bitfinex","ETHUSD",1760086353636,0.0088,4347.9,4347.8,0.001]
["bitfinex","ETHUSD",1760086354360,0.4663,4347.9,4347.8,0.001]
["bitfinex","ETHUSD",1760086355550,0.6883,4347.9,4347.8,0.001]
["bitfinex","ETHUSD",1760086356764,0.71704951,4347.9,4347.8,0.001]
["bitfinex","ETHUSD",1760086357777,0.0088,4347.9,4347.8,0.001]
["bitfinex","ETHUSD",1760086357975,0.4663,4347.9,4347.8,0.001]
["bitfinex","ETHUSD",1760086358177,0.6883,4347.9,4347.8,0.001]
["bitfinex","ETHUSD",1760086359450,2.9882609,4347.9,4347.8,0.001]
["bitfinex","ETHUSD",1760086360376,0.6883,4347.9,4347.8,0.001]
["bitfinex","ETHUSD",1760086360743,0.4663,4347.9,4347.8,0.001]
["bitfinex","ETHUSD",1760086360941,2.9882609,4347.9,4347.8,0.001]
["bitfinex","ETHUSD",1760086362080,0.6883,4347.9,4347.8,0.001]
["bitfinex","ETHUSD",1760086362279,0.03754951,4347.9,4347.8,0.001]
["bitfinex","ETHUSD",1760086362459,0.0088,4347.9,4347.8,0.001]
["bitfinex","ETHUSD",1760086362868,0.4663,4347.9,4347.8,0.001]
["bitfinex","ETHUSD",1760086363381,0.0088,4347.9,4347.8,0.001]
["bitfinex","ETHUSD",1760086364083,0.0088,4347.9,4347.8,2.3010138]
["bitfinex","ETHUSD",1760086365297,0.008,4347.9,4347.8,2.3010138]
["bitfinex","ETHUSD",1760086367361,0.008,4347.9,4347.8,0.001]
["bitfinex","ETHUSD",1760086367774,0.444,4347.9,4347.8,0.001]
["bitfinex","ETHUSD",1760086368300,0.6771,4347.9,4347.8,0.001]
["bitfinex","ETHUSD",1760086368605,0.008,4347.9,4347.8,0.001]
["bitfinex","ETHUSD",1760086369306,0.008,4347.9,4347.8,2.3010138]
["bitfinex","ETHUSD",1760086369604,0.008,4347.9,4347.8,2.76112404]
["bitfinex","ETHUSD",1760086371394,0.008,4347.9,4347.8,3.12332404]
["bitfinex","ETHUSD",1760086371786,0.008,4347.9,4347.8,2.76112404]
["bitfinex","ETHUSD",1760086373076,0.008,4347.9,4347.8,3.12332404]
["bitfinex","ETHUSD",1760086374082,0.008,4347.9,4347.8,2.76112404]
["bitfinex","ETHUSD",1760086375367,0.444,4347.9,4347.8,0.001]
["bitfinex","ETHUSD",1760086377117,0.008,4347.9,4347.8,2.3010138]
["bitfinex","ETHUSD",1760086381508,0.008,4347.9,4347.8,0.001]
["bitfinex","ETHUSD",1760086381809,0.008,4347.9,4347.8,2.3010138]
["bitfinex","ETHUSD",1760086382211,0.008,4347.9,4347.8,0.001]
["bitfinex","ETHUSD",1760086382512,0.4359,4347.9,4347.8,0.001]
["bitfinex","ETHUSD",1760086382900,0.6683,4347.9,4347.8,0.001]
["bitfinex","ETHUSD",1760086386383,0.008,4347.9,4347.8,0.001]
["bitfinex","ETHUSD",1760086386688,0.008,4347.9,4347.8,2.3010138]
["bitfinex","ETHUSD",1760086386995,0.008,4347.9,4347.8,2.53111518]
["bitfinex","ETHUSD",1760086387396,0.0072,4347.9,4347.8,2.53111518]
["bitfinex","ETHUSD",1760086388190,0.0072,4347.9,4347.8,2.3010138]
["bitfinex","ETHUSD",1760086391490,0.4351,4347.9,4347.8,2.3010138]
["bitfinex","ETHUSD",1760086391690,0.0072,4347.9,4347.8,0.001]
["bitfinex","ETHUSD",1760086392214,0.0072,4347.9,4347.8,2.3010138]
["bitfinex","ETHUSD",1760086392387,0.0072,4347.9,4347.8,0.001]
["bitfinex","ETHUSD",1760086392583,0.69624951,4347.9,4347.8,0.093166]
["bitfinex","ETHUSD",1760086392787,0.6675,4347.9,4347.8,0.001]
["bitfinex","ETHUSD",1760086393487,0.1216,4347.9,4347.8,2.3010138]
["bitfinex","ETHUSD",1760086393898,0.0072,4347.9,4347.8,2.3010138]
["bitfinex","ETHUSD",1760086395523,0.0072,4347.9,4347.8,2.65069268]
["bitfinex","ETHUSD",1760086398620,0.0072,4347.9,4347.8,0.001]
["bitfinex","ETHUSD",1760086398824,0.1216,4347.9,4347.8,0.001]
["bitfinex","ETHUSD",1760086399021,0.0072,4347.9,4347.8,2.3010138]
["bitfinex","ETHUSD",1760086399627,0.0072,4347.9,4347.8,2.6632138]
["bitfinex","ETHUSD",1760086399998,0.0072,4347.9,4347.8,2.3010138]
["bitfinex","ETHUSD",1760086400312,0.0072,4347.9,4347.8,2.85305928]
["bitfinex","ETHUSD",1760086403646,0.0072,4347.9,4347.8,3.28095928]
["bitfinex","ETHUSD",1760086409250,0.0072,4347.9,4347.8,2.7289138]
["bitfinex","ETHUSD",1760086409457,0.0064,4347.9,4347.8,2.7289138]
["bitfinex","ETHUSD",1760086410566,0.0064,4347.9,4347.8,2.74373823]
["bitfinex","ETHUSD",1760086413367,0.0064,4347.9,4347.8,2.7289138]
["bitfinex","ETHUSD",1760086413762,0.0064,4347.9,4347.8,2.74373823]
["bitfinex","ETHUSD",1760086414672,0.0064,4347.9,4347.8,2.7289138]
["bitfinex","ETHUSD",1760086416178,0.0064,4347.9,4347.8,2.3010138]
["bitfinex","ETHUSD",1760086417381,0.0064,4347.9,4347.8,3.2415167]
["bitfinex","ETHUSD",1760086418980,0.0064,4347.9,4347.8,3.25634113]
["bitfinex","ETHUSD",1760086421486,0.0064,4347.9,4347.8,7.38607385]
["bitfinex","ETHUSD",1760086421648,0.0064,4347.9,4347.8,7.73344942]
["bitfinex","ETHUSD",1760086422047,0.0064,4347.9,4347.8,7.37124942]
["bitfinex","ETHUSD",1760086422250,0.0064,4347.9,4347.8,7.48764942]
["bitfinex","ETHUSD",1760086423016,0.0064,4347.9,4347.8,3.3579167]
["bitfinex","ETHUSD",1760086423214,0.0064,4347.9,4347.8,2.4174138]
["bitfinex","ETHUSD",1760086425390,0.0064,4347.9,4347.8,2.43223823]
["bitfinex","ETHUSD",1760086425598,0.0064,4347.9,4347.8,3.13151707]
["bitfinex","ETHUSD",1760086425813,1e-08,4347.9,4347.8,3.24591707]
["bitfinex","ETHUSD",1760086426019,1e-08,4347.9,4347.8,2.90883823]
["bitfinex","ETHUSD",1760086426214,1e-08,4347.9,4347.8,4.21044753]
["bitfinex","ETHUSD",1760086427911,1e-08,4347.9,4347.8,4.1956231]
["bitfinex","ETHUSD",1760086428114,1e-08,4347.9,4347.8,3.85854426]
["bitfinex","ETHUSD",1760086430613,1e-08,4347.9,4347.8,3.49634426]
["bitfinex","ETHUSD",1760086430931,1e-08,4347.9,4347.8,3.85854426]
["bitfinex","ETHUSD",1760086431512,1e-08,4347.9,4347.8,0.1174]
["bitfinex","ETHUSD",1760086431707,0.0307462,4348.4,4347.8,0.001]
["bitfinex","ETHUSD",1760086432532,0.002,4348.4,4348.0,2.2999017]
["bitfinex","ETHUSD",1760086432932,0.002,4348.4,4347.8,0.001]
["bitfinex","ETHUSD",1760086433638,0.4576,4348.3,4347.8,0.001]
["bitfinex","ETHUSD",1760086433834,0.4576,4348.2,4347.8,0.001]
["bitfinex","ETHUSD",1760086434135,0.002,4348.4,4348.0,2.299908]
["bitfinex","ETHUSD",1760086434342,0.002,4348.4,4348.2,2.29975807]
["bitfinex","ETHUSD",1760086434802,0.002,4348.4,4348.1,2.29984915]
["bitfinex","ETHUSD",1760086435143,0.4576,4348.3,4348.1,2.29984915]
["bitfinex","ETHUSD",1760086436419,0.002,4348.4,4348.2,2.29978638]
["bitfinex","ETHUSD",1760086436624,0.002,4348.4,4348.1,2.29983846]
["bitfinex","ETHUSD",1760086438160,0.4513,4348.3,4348.1,2.29983846]
["bitfinex","ETHUSD",1760086438360,0.002,4348.4,4348.1,2.29983846]
["bitfinex","ETHUSD",1760086438661,0.4513,4348.2,4348.1,2.29983846]
["bitfinex","ETHUSD",1760086438822,0.002,4348.4,4347.9,0.01482016]
["bitfinex","ETHUSD",1760086439163,0.4513,4348.3,4348.1,2.29981526]
["bitfinex","ETHUSD",1760086439363,0.4513,4348.3,4347.8,0.01582114]
["bitfinex","ETHUSD",1760086439364,0.4513,4348.3,4348.2,2.29980221]
["bitfinex","ETHUSD",1760086439660,0.002,4348.4,4348.3,2.29974932]
["bitfinex","ETHUSD",1760086440862,0.002,4348.4,4348.3,2.31456713]
["bitfinex","ETHUSD",1760086441563,0.4533,4348.4,4348.2,2.29980069]
["bitfinex","ETHUSD",1760086441764,0.4513,4348.3,4348.1,0.1144]
["bitfinex","ETHUSD",1760086441967,0.4513,4348.3,4347.8,0.001]
["bitfinex","ETHUSD",1760086442264,0.4513,4348.3,4348.1,2.2998445]
["bitfinex","ETHUSD",1760086442265,0.5657,4348.3,4348.1,2.2998445]
["bitfinex","ETHUSD",1760086442459,0.1144,4348.3,4347.8,0.001]
["bitfinex","ETHUSD",1760086442665,0.1144,4348.3,4348.2,2.29980221]
["bitfinex","ETHUSD",1760086442826,0.5657,4348.3,4348.2,2.29980221]
["bitfinex","ETHUSD",1760086443031,0.5657,4348.3,4348.1,2.29984308]
["bitfinex","ETHUSD",1760086443224,0.4513,4348.2,4347.9,2.2999609]
["bitfinex","ETHUSD",1760086443431,0.4513,4348.2,4348.0,2.29989859]
["bitfinex","ETHUSD",1760086443966,0.4513,4348.2,4347.8,2.30096506]
["bitfinex","ETHUSD",1760086443967,0.4513,4348.2,4348.1,2.2998551]
["bitfinex","ETHUSD",1760086446568,0.1144,4348.3,4348.2,2.29980221]
["bitfinex","ETHUSD",1760086447034,0.5657,4348.3,4347.8,0.001]
["bitfinex","ETHUSD",1760086447236,0.4513,4348.2,4347.9,2.29993388]
["bitfinex","ETHUSD",1760086447474,0.4513,4348.1,4347.9,2.29993388]
["bitfinex","ETHUSD",1760086447680,0.4513,4348.1,4348.0,2.31473027]
["bitfinex","ETHUSD",1760086447892,0.4513,4348.1,4348.0,2.299908]
["bitfinex","ETHUSD",1760086449804,0.4513,4348.2,4348.0,2.29986477]
["bitfinex","ETHUSD",1760086449937,0.4513,4348.1,4348.0,2.29986477]
["bitfinex","ETHUSD",1760086450281,0.4513,4348.1,4347.8,2.30096157]
["bitfinex","ETHUSD",1760086450442,0.1164,4348.3,4347.8,2.30096157]
["bitfinex","ETHUSD",1760086450767,0.4513,4348.2,4347.9,2.29994262]
["bitfinex","ETHUSD",1760086450968,0.4513,4348.1,4348.0,2.29988959]
["bitfinex","ETHUSD",1760086451752,0.4513,4348.1,4347.9,2.29994832]
["bitfinex","ETHUSD",1760086451952,0.4513,4348.0,4347.9,2.29994832]
["bitfinex","ETHUSD",1760086453550,0.4505,4348.0,4347.9,2.29994832]
["bitfinex","ETHUSD",1760086454190,0.4505,4348.0,4347.9,2.2999609]
["bitfinex","ETHUSD",1760086454887,0.4505,4348.0,4347.8,0.001]
["bitfinex","ETHUSD",1760086455350,0.1144,4348.1,4347.8,2.30096476]
["bitfinex","ETHUSD",1760086455756,0.4513,4348.0,4347.8,2.30096476]
["bitfinex","ETHUSD",1760086455958,0.1144,4348.1,4347.9,2.2999609]
["bitfinex","ETHUSD",1760086456414,0.1144,4348.1,4348.0,2.299908]
["bitfinex","ETHUSD",1760086456659,0.5657,4348.1,4348.0,2.299908]
["bitfinex","ETHUSD",1760086456859,0.5657,4348.1,4347.9,2.29995636]
["bitfinex","ETHUSD",1760086457072,0.5657,4348.1,4347.8,0.001]
["bitfinex","ETHUSD",1760086457073,0.4513,4348.0,4347.8,0.001]
["bitfinex","ETHUSD",1760086457486,0.1144,4348.1,4347.8,0.001]
["bitfinex","ETHUSD",1760086457487,0.4513,4347.9,4347.8,0.001]
["bitfinex","ETHUSD",1760086457964,0.4513,4347.9,4347.8,2.3010138]
["bitfinex","ETHUSD",1760086458487,0.4513,4347.9,4347.8,0.001]
["bitfinex","ETHUSD",1760086459063,0.4513,4347.9,4347.8,2.3010138]
["bitfinex","ETHUSD",1760086459460,0.1144,4348.1,4348.0,2.299908]
["bitfinex","ETHUSD",1760086460177,0.5657,4348.1,4348.0,2.299908]
["bitfinex","ETHUSD",1760086461112,0.1144,4348.1,4348.0,2.299908]
["bitfinex","ETHUSD",1760086462715,0.002,4348.3,4348.2,2.29980221]
["bitfinex","ETHUSD",1760086462879,0.1164,4348.3,4348.2,2.29980221]
["bitfinex","ETHUSD",1760086465510,0.002,4348.3,4348.2,2.29980221]
["bitfinex","ETHUSD",1760086470238,0.002,4348.3,4348.2,2.86751518]
["bitfinex","ETHUSD",1760086470419,0.002,4348.3,4348.2,3.23131518]
["bitfinex","ETHUSD",1760086470596,0.002,4348.3,4348.2,3.34571518]
["bitfinex","ETHUSD",1760086470934,0.002,4348.3,4348.2,3.67677982]
["bitfinex","ETHUSD",1760086471110,0.002,4348.3,4348.2,7.80651254]
["bitfinex","ETHUSD",1760086471312,0.002,4348.3,4348.2,7.7916934]
["bitfinex","ETHUSD",1760086471535,0.002,4348.3,4348.2,8.5194999]
["bitfinex","ETHUSD",1760086474211,0.002,4348.3,4348.2,8.2032544]
["bitfinex","ETHUSD",1760086475901,0.0012,4348.3,4348.2,8.2032544]
["bitfinex","ETHUSD",1760086480635,0.0012,4348.3,4348.2,8.3176544]
["bitfinex","ETHUSD",1760086487152,0.0012,4348.3,4348.2,8.6338999]
["bitfinex","ETHUSD",1760086487353,0.01,4348.9,4348.6,4.85753922]
["bitfinex","ETHUSD",1760086487649,0.01,4348.9,4348.7,2.80010424]
["bitfinex","ETHUSD",1760086487852,0.01,4348.9,4348.8,0.1144]
["bitfinex","ETHUSD",1760086488042,0.01,4348.9,4348.8,2.29948491]
["bitfinex","ETHUSD",1760086488435,0.4748,4348.9,4348.8,2.29948491]
["bitfinex","ETHUSD",1760086488634,0.4748,4348.9,4348.8,2.76428491]
["bitfinex","ETHUSD",1760086489429,0.4748,4348.9,4348.8,2.29948491]
["bitfinex","ETHUSD",1760086490082,0.4748,4348.9,4348.7,0.4748]
["bitfinex","ETHUSD",1760086490382,0.49354356,4348.8,4348.7,0.4748]
["bitfinex","ETHUSD",1760086490548,0.49354356,4348.8,4348.2,2.29976185]
["bitfinex","ETHUSD",1760086490744,0.02874356,4348.8,4348.2,2.29976185]
["bitfinex","ETHUSD",1760086491044,0.4648,4348.7,4348.2,2.29976185]
["bitfinex","ETHUSD",1760086491250,0.49354488,4348.6,4348.2,2.29976185]
["bitfinex","ETHUSD",1760086491468,0.4648,4348.5,4348.1,2.30085054]
["bitfinex","ETHUSD",1760086491675,0.01,4348.9,4348.2,2.31462086]
["bitfinex","ETHUSD",1760086491876,0.4648,4348.8,4348.6,2.29956969]
["bitfinex","ETHUSD",1760086492166,0.4648,4348.7,4348.6,2.29956969]
["bitfinex","ETHUSD",1760086495349,0.4648,4348.7,4348.5,2.29962889]
["bitfinex","ETHUSD",1760086495550,0.4648,4348.6,4348.5,2.29962889]
["bitfinex","ETHUSD",1760086496345,0.4648,4348.6,4348.1,0.001]
["bitfinex","ETHUSD",1760086496632,0.4648,4348.6,4348.1,2.30085294]
["bitfinex","ETHUSD",1760086496845,0.4648,4348.5,4348.4,2.29968507]
["bitfinex","ETHUSD",1760086497461,0.4648,4348.5,4348.1,0.001]
["bitfinex","ETHUSD",1760086497783,0.4666,4348.4,4348.1,2.300833]
["bitfinex","ETHUSD",1760086497996,0.01,4348.9,4348.5,2.29960844]
["bitfinex","ETHUSD",1760086498158,0.01,4348.9,4348.6,2.29958053]
["bitfinex","ETHUSD",1760086498774,0.1144,4348.6,4348.4,0.01481355]
["bitfinex","ETHUSD",1760086498975,0.1144,4348.6,4348.5,2.29960637]
["bitfinex","ETHUSD",1760086499888,0.5818,4348.6,4348.5,2.29960637]
["bitfinex","ETHUSD",1760086500059,0.5818,4348.6,4348.3,2.29974071]
["bitfinex","ETHUSD",1760086500253,0.5818,4348.6,4348.1,2.3008444]
["bitfinex","ETHUSD",1760086500254,0.4674,4348.5,4348.1,2.3008444]
["bitfinex","ETHUSD",1760086500565,0.1144,4348.6,4348.5,2.29964355]
["bitfinex","ETHUSD",1760086501407,0.5818,4348.6,4348.3,2.2997445]
["bitfinex","ETHUSD",1760086501560,0.5818,4348.6,4348.1,0.001]
["bitfinex","ETHUSD",1760086501561,0.4674,4348.5,4348.4,2.29969421]
["bitfinex","ETHUSD",1760086501910,0.4674,4348.5,4348.2,2.41418837]
["bitfinex","ETHUSD",1760086502211,0.4674,4348.4,4348.3,2.29974426]
["bitfinex","ETHUSD",1760086503073,0.4674,4348.4,4348.2,2.2997546]
["bitfinex","ETHUSD",1760086503286,0.1144,4348.6,4348.2,2.2997546]
["bitfinex","ETHUSD",1760086503468,0.4674,4348.3,4348.2,2.2997546]
["bitfinex","ETHUSD",1760086503872,0.5818,4348.6,4348.3,2.29971983]
["bitfinex","ETHUSD",1760086504210,0.4674,4348.5,4348.3,2.29971983]
["bitfinex","ETHUSD",1760086504503,0.4674,4348.4,4348.3,2.29971983]
["bitfinex","ETHUSD",1760086505070,0.1144,4348.6,4348.5,2.29964355]
["bitfinex","ETHUSD",1760086506936,0.01,4348.9,4348.5,0.1144]
["bitfinex","ETHUSD",1760086507217,0.01,4348.9,4348.7,2.29951083]
["bitfinex","ETHUSD",1760086507521,0.4674,4348.8,4348.7,2.29951083]
["bitfinex","ETHUSD",1760086507690,0.012,4348.9,4348.8,2.29948491]
["bitfinex","ETHUSD",1760086508400,0.012,4348.9,4348.8,2.77231361]
["bitfinex","ETHUSD",1760086508690,0.012,4348.9,4348.8,3.23971361]
["bitfinex","ETHUSD",1760086509106,0.012,4348.9,4348.8,3.25452481]
["bitfinex","ETHUSD",1760086509315,0.012,4348.9,4348.8,8.47666403]
["bitfinex","ETHUSD",1760086509516,0.012,4348.9,4348.8,8.46185283]
["bitfinex","ETHUSD",1760086513315,0.012,4348.9,4348.8,3.23971361]
["bitfinex","ETHUSD",1760086514261,0.012,4348.9,4348.8,0.9402287]
["bitfinex","ETHUSD",1760086514423,0.012,4348.9,4348.8,2.76688491]
["bitfinex","ETHUSD",1760086516135,0.012,4348.9,4348.6,2.29957532]
["bitfinex","ETHUSD",1760086516136,0.4794,4348.9,4348.6,2.29957532]
["bitfinex","ETHUSD",1760086516452,0.4674,4348.8,4348.4,0.5818]
["bitfinex","ETHUSD",1760086516618,0.012,4348.9,4348.4,0.5818]
["bitfinex","ETHUSD",1760086516819,0.4674,4348.8,4348.4,0.5818]
["bitfinex","ETHUSD",1760086517021,0.4674,4348.8,4348.3,0.001]
["bitfinex","ETHUSD",1760086517323,0.5818,4348.8,4348.3,0.001]
["bitfinex","ETHUSD",1760086518552,0.5818,4348.8,4348.5,2.29962853]
["bitfinex","ETHUSD",1760086518553,0.1144,4348.8,4348.5,2.29962853]
["bitfinex","ETHUSD",1760086518852,0.4674,4348.7,4348.6,2.29959067]
["bitfinex","ETHUSD",1760086519364,0.4674,4348.7,4348.5,2.29963589]
["bitfinex","ETHUSD",1760086520061,0.4666,4348.7,4348.5,2.29963589]
["bitfinex","ETHUSD",1760086520569,0.1144,4348.8,4348.3,0.001]
["bitfinex","ETHUSD",1760086521085,0.1144,4348.8,4348.4,2.29969644]
["bitfinex","ETHUSD",1760086521295,0.1144,4348.8,4348.7,2.29953779]
["bitfinex","ETHUSD",1760086525474,0.012,4348.9,4348.8,2.29948491]
["bitfinex","ETHUSD",1760086525673,0.012,4348.9,4348.8,2.31429611]
["bitfinex","ETHUSD",1760086526181,0.012,4348.9,4348.8,3.14709611]
["bitfinex","ETHUSD",1760086526557,0.012,4348.9,4348.8,3.26149611]
["bitfinex","ETHUSD",1760086528560,0.012,4348.9,4348.8,3.24668491]
["bitfinex","ETHUSD",1760086528760,0.012,4348.9,4348.8,3.84991003]
["bitfinex","ETHUSD",1760086529696,0.012,4348.9,4348.8,3.48451003]
["bitfinex","ETHUSD",1760086533402,0.012,4348.9,4348.8,8.72226045]
["bitfinex","ETHUSD",1760086533604,0.012,4348.9,4348.8,7.97643608]
["bitfinex","ETHUSD",1760086535521,0.012,4348.9,4348.8,7.61103608]
["bitfinex","ETHUSD",1760086535720,0.012,4348.9,4348.8,7.97643608]
["bitfinex","ETHUSD",1760086538417,0.012,4348.9,4348.8,7.97643608]
["bitfinex","ETHUSD",1760086541492,0.012,4348.9,4348.8,7.61103608]
["bitfinex","ETHUSD",1760086541808,0.012,4348.9,4348.7,2.78456629]
["bitfinex","ETHUSD",1760086541809,0.012,4348.9,4348.7,2.29953779]
["bitfinex","ETHUSD",1760086542010,0.4628,4348.9,4348.8,2.31429661]
["bitfinex","ETHUSD",1760086542208,0.0112,4348.9,4348.8,2.31429661]
["bitfinex","ETHUSD",1760086542823,0.4628,4348.9,4348.8,2.31429661]
["bitfinex","ETHUSD",1760086543327,0.0112,4348.9,4348.8,2.31429661]
["bitfinex","ETHUSD",1760086544323,0.4628,4348.9,4348.8,2.29948491]
["bitfinex","ETHUSD",1760086544924,0.4628,4348.9,4348.5,0.001]
["bitfinex","ETHUSD",1760086545130,0.4516,4348.8,4348.6,2.29958443]
["bitfinex","ETHUSD",1760086545424,0.4516,4348.7,4348.6,2.29958443]
["bitfinex","ETHUSD",1760086546384,0.0112,4348.9,4348.6,2.29958443]
["bitfinex","ETHUSD",1760086546595,0.4516,4348.8,4348.5,0.001]
["bitfinex","ETHUSD",1760086546991,0.4314,4348.7,4348.5,0.001]
["bitfinex","ETHUSD",1760086548114,0.0112,4348.9,4348.6,2.29954198]
["bitfinex","ETHUSD",1760086548314,0.0112,4348.9,4348.7,2.29953541]
["bitfinex","ETHUSD",1760086548730,0.4314,4348.8,4348.7,2.29953541]
["bitfinex","ETHUSD",1760086549030,0.0112,4348.9,4348.8,2.29948491]
["bitfinex","ETHUSD",1760086551506,0.0112,4348.9,4348.8,2.80411344]
["bitfinex","ETHUSD",1760086551828,0.0112,4348.9,4348.8,3.28391344]
["bitfinex","ETHUSD",1760086552235,0.0112,4348.9,4348.8,3.29872464]
["bitfinex","ETHUSD",1760086552634,0.0112,4348.9,4348.8,3.73012464]
["bitfinex","ETHUSD",1760086554459,0.0112,4348.9,4348.8,3.71531344]
["bitfinex","ETHUSD",1760086560424,0.0112,4348.9,4348.8,4.02658829]
["bitfinex","ETHUSD",1760086561148,0.0112,4348.9,4348.8,3.71531344]
["bitfinex","ETHUSD",1760086561955,0.0112,4348.9,4348.8,3.34991344]
["bitfinex","ETHUSD",1760086562152,0.0112,4348.9,4348.8,7.47643949]
["bitfinex","ETHUSD",1760086562450,0.0112,4348.9,4348.8,3.34991344]
["bitfinex","ETHUSD",1760086564128,0.0104,4348.9,4348.8,3.34991344]
["bitfinex","ETHUSD",1760086564338,0.0104,4348.9,4348.8,2.84528491]
["bitfinex","ETHUSD",1760086565643,0.4422,4348.9,4348.8,2.41388491]
["bitfinex","ETHUSD",1760086565846,0.4422,4348.9,4348.8,2.29948491]
["bitfinex","ETHUSD",1760086566738,0.4422,4348.9,4348.6,0.1144]
["bitfinex","ETHUSD",1760086566942,0.4318,4348.8,4348.7,2.29953779]
["bitfinex","ETHUSD",1760086567926,0.0104,4348.9,4348.6,2.29959067]
["bitfinex","ETHUSD",1760086568166,0.4318,4348.8,4348.7,2.29953779]
["bitfinex","ETHUSD",1760086568666,0.0104,4348.9,4348.8,2.29948491]
["bitfinex","ETHUSD",1760086568869,0.0104,4348.9,4348.8,2.30048491]
["bitfinex","ETHUSD",1760086569070,0.4422,4348.9,4348.8,2.30048491]
["bitfinex","ETHUSD",1760086570371,0.0104,4348.9,4348.8,2.30048491]
["bitfinex","ETHUSD",1760086572068,0.4422,4348.9,4348.8,2.30048491]
["bitfinex","ETHUSD",1760086573275,0.4422,4348.9,4348.8,0.001]
["bitfinex","ETHUSD",1760086573567,0.4422,4348.9,4348.8,2.30048491]
["bitfinex","ETHUSD",1760086574337,0.4422,4348.9,4348.8,0.001]
["bitfinex","ETHUSD",1760086574776,0.4422,4348.9,4348.8,2.30048491]
["bitfinex","ETHUSD",1760086574941,0.4422,4348.9,4348.8,0.001]
["bitfinex","ETHUSD",1760086575142,0.4422,4348.9,4348.8,2.30048491]
["bitfinex","ETHUSD",1760086578672,0.4422,4348.9,4348.8,0.001]
["bitfinex","ETHUSD",1760086579041,0.4422,4348.9,4348.8,2.30048491]
["bitfinex","ETHUSD",1760086583388,0.0104,4348.9,4348.8,2.30048491]
["bitfinex","ETHUSD",1760086583550,0.4422,4348.9,4348.8,2.30048491]
["bitfinex","ETHUSD",1760086583969,0.4422,4348.9,4348.8,0.001]
["bitfinex","ETHUSD",1760086584281,0.0104,4348.9,4348.8,2.30048491]
["bitfinex","ETHUSD",1760086585078,0.4422,4348.9,4348.8,2.30048491]
["bitfinex","ETHUSD",1760086585544,0.0104,4348.9,4348.8,2.30048491]
["bitfinex","ETHUSD",1760086586168,0.0096,4348.9,4348.8,2.30048491]
["bitfinex","ETHUSD",1760086586360,0.0096,4348.9,4348.8,0.001]
["bitfinex","ETHUSD",1760086586555,0.4414,4348.9,4348.8,2.31529661]
["bitfinex","ETHUSD",1760086586990,0.0096,4348.9,4348.8,2.31529661]
["bitfinex","ETHUSD",1760086589190,0.0096,4348.9,4348.8,2.30048491]
["bitfinex","ETHUSD",1760086589352,0.0096,4348.9,4348.8,3.22270593]
["bitfinex","ETHUSD",1760086589990,0.0096,4348.9,4348.8,3.58810593]
["bitfinex","ETHUSD",1760086590605,0.0096,4348.9,4348.8,3.22270593]
["bitfinex","ETHUSD",1760086590755,0.0096,4348.9,4348.8,3.58810593]
["bitfinex","ETHUSD",1760086590951,1e-08,4348.9,4348.8,3.70250593]
["bitfinex","ETHUSD",1760086591169,1e-08,4348.9,4348.8,4.30875906]
["bitfinex","ETHUSD",1760086593613,1e-08,4348.9,4348.8,9.16445039]
["bitfinex","ETHUSD",1760086594511,1e-08,4348.9,4348.8,8.87020169]
["bitfinex","ETHUSD",1760086597620,1e-08,4348.9,4348.8,8.55819726]
["bitfinex","ETHUSD",1760086597783,1e-08,4348.9,4348.8,8.85244596]
["bitfinex","ETHUSD",1760086598289,1e-08,4348.9,4348.8,9.16445039]
["bitfinex","ETHUSD",1760086600588,1e-08,4348.9,4348.8,9.27885039]
["bitfinex","ETHUSD",1760086600894,1e-08,4349.9,4349.8,2.29895627]
["bitfinex","ETHUSD",1760086601091,1e-08,4349.9,4349.8,7.94124843]
["bitfinex","ETHUSD",1760086601296,1e-08,4349.9,4349.8,8.29185044]
["bitfinex","ETHUSD",1760086601720,1e-08,4349.9,4349.8,8.38395087]
["bitfinex","ETHUSD",1760086602795,1e-08,4349.9,4349.8,8.55395087]
["bitfinex","ETHUSD",1760086603980,1e-08,4349.9,4349.8,3.69825954]
["bitfinex","ETHUSD",1760086604186,1e-08,4349.9,4349.8,8.55395087]
["bitfinex","ETHUSD",1760086604606,1e-08,4349.9,4349.8,3.69825954]
["bitfinex","ETHUSD",1760086604807,1e-08,4349.9,4349.8,3.4010531]
["bitfinex","ETHUSD",1760086605091,1e-08,4349.9,4349.8,3.38625511]
["bitfinex","ETHUSD",1760086605585,1e-08,4349.9,4349.8,3.4010531]
["bitfinex","ETHUSD",1760086606388,1e-08,4349.9,4349.8,3.2310531]
["bitfinex","ETHUSD",1760086606586,1e-08,4349.9,4349.8,3.21625511]
["bitfinex","ETHUSD",1760086606828,1e-08,4349.9,4349.8,2.3910567]
["bitfinex","ETHUSD",1760086608106,0.00200001,4349.9,4349.8,2.3910567]
["bitfinex","ETHUSD",1760086608306,0.00120001,4349.9,4349.8,2.3910567]
["bitfinex","ETHUSD",1760086609913,0.00120001,4349.9,4349.8,2.40585469]
["bitfinex","ETHUSD",1760086610113,0.00120001,4349.9,4349.8,3.09783818]
["bitfinex","ETHUSD",1760086610913,0.00120001,4349.9,4349.8,3.21223818]
["bitfinex","ETHUSD",1760086611111,0.00120001,4349.9,4349.8,2.88565469]
["bitfinex","ETHUSD",1760086612001,0.00120001,4349.9,4349.8,3.88969207]
["bitfinex","ETHUSD",1760086612202,0.00120001,4349.9,4349.8,4.10187556]
["bitfinex","ETHUSD",1760086613335,0.00120001,4349.9,4349.8,3.77529207]
["bitfinex","ETHUSD",1760086613516,0.00120001,4349.9,4349.8,3.39509408]
["bitfinex","ETHUSD",1760086614419,0.00120001,4349.9,4349.8,3.76049408]
["bitfinex","ETHUSD",1760086615332,0.00120001,4349.9,4349.8,3.77529207]
["bitfinex","ETHUSD",1760086621026,0.00120001,4349.9,4349.8,4.10187556]
["bitfinex","ETHUSD",1760086622027,0.00120001,4349.9,4349.8,4.21627556]
["bitfinex","ETHUSD",1760086622717,0.00120001,4349.9,4349.8,4.20147757]
["bitfinex","ETHUSD",1760086623159,0.00120001,4349.9,4349.8,3.87489408]
["bitfinex","ETHUSD",1760086625220,0.00120001,4349.9,4349.8,3.50949408]
["bitfinex","ETHUSD",1760086625420,0.00120001,4349.9,4349.8,3.87489408]
["bitfinex","ETHUSD",1760086626353,0.00120001,4349.9,4349.8,3.87589408]
["bitfinex","ETHUSD",1760086627549,0.00120001,4349.9,4349.8,3.89069207]
["bitfinex","ETHUSD",1760086628055,0.00120001,4349.9,4349.8,3.87589408]
["bitfinex","ETHUSD",1760086630342,0.00040001,4349.9,4349.8,3.87589408]
["bitfinex","ETHUSD",1760086630791,0.00040001,4349.9,4349.8,3.51049408]
["bitfinex","ETHUSD",1760086631085,0.00040001,4349.9,4349.8,2.5064567]
["bitfinex","ETHUSD",1760086635845,0.47240001,4349.9,4349.8,2.5064567]
["bitfinex","ETHUSD",1760086636843,0.00040001,4349.9,4349.8,2.5064567]
["bitfinex","ETHUSD",1760086637480,0.00040001,4349.9,4349.8,2.52125469]
["bitfinex","ETHUSD",1760086637785,0.00040001,4349.9,4349.8,2.88665469]
["bitfinex","ETHUSD",1760086638080,0.00040001,4349.9,4349.8,4.24347836]
["bitfinex","ETHUSD",1760086638278,0.00040001,4349.9,4349.8,4.12907836]
["bitfinex","ETHUSD",1760086638478,0.00040001,4349.9,4349.8,4.11428037]
["bitfinex","ETHUSD",1760086638686,0.00040001,4349.9,4349.8,4.12907836]
["bitfinex","ETHUSD",1760086640566,0.00040001,4349.9,4349.8,4.11428037]
["bitfinex","ETHUSD",1760086642206,0.00040001,4349.9,4349.8,4.12907836]
["bitfinex","ETHUSD",1760086642376,0.00040001,4349.9,4349.8,4.11428037]
["bitfinex","ETHUSD",1760086643095,0.01,4350.9,4349.9,2.29890342]
["bitfinex","ETHUSD",1760086643414,0.01,4350.9,4350.8,7.2832192]
["bitfinex","ETHUSD",1760086643896,0.01,4350.9,4350.8,7.6486192]
["bitfinex","ETHUSD",1760086644208,0.01,4350.9,4350.8,7.74069609]
["bitfinex","ETHUSD",1760086644427,1e-08,4350.9,4350.8,7.74069609]
["bitfinex","ETHUSD",1760086645476,1e-08,4350.9,4350.8,8.0613173]
["bitfinex","ETHUSD",1760086645680,0.00200001,4350.9,4350.8,9.09729892]
["bitfinex","ETHUSD",1760086648224,0.00200001,4350.9,4350.8,8.89107771]
["bitfinex","ETHUSD",1760086649719,0.00200001,4350.9,4350.8,9.21169892]
["bitfinex","ETHUSD",1760086651118,0.00200001,4350.9,4350.8,4.03538638]
["bitfinex","ETHUSD",1760086652428,0.00120001,4350.9,4350.8,4.03538638]
["bitfinex","ETHUSD",1760086655444,0.00120001,4350.9,4350.8,8.15811044]
["bitfinex","ETHUSD",1760086657748,0.00120001,4350.9,4350.8,4.03538638]
["bitfinex","ETHUSD",1760086658047,0.00120001,4350.9,4350.8,8.15811044]
["bitfinex","ETHUSD",1760086662750,0.00120001,4350.9,4350.8,8.47873165]
["bitfinex","ETHUSD",1760086665254,0.002,4351.4,4350.9,2.61899625]
["bitfinex","ETHUSD",1760086665562,0.002,4351.4,4351.3,6.53528782]
["bitfinex","ETHUSD",1760086666060,0.002,4351.4,4351.3,6.90068782]
["bitfinex","ETHUSD",1760086667059,0.002,4351.4,4351.3,6.99275073]
["bitfinex","ETHUSD",1760086667965,0.002,4351.4,4351.3,2.87002667]
["bitfinex","ETHUSD",1760086668267,0.002,4351.4,4351.3,6.99275073]
["bitfinex","ETHUSD",1760086668473,0.002,4351.4,4351.3,8.04786331]
["bitfinex","ETHUSD",1760086668673,0.002,4351.4,4351.3,3.92513925]
["bitfinex","ETHUSD",1760086668829,0.002,4351.4,4351.3,2.50462667]
["bitfinex","ETHUSD",1760086669032,0.002,4351.4,4351.3,2.87002667]
["bitfinex","ETHUSD",1760086669672,0.002,4351.4,4351.3,4.79002667]
["bitfinex","ETHUSD",1760086670466,0.002,4351.4,4351.3,8.54735073]
["bitfinex","ETHUSD",1760086670629,0.002,4351.4,4351.3,8.91275073]
["bitfinex","ETHUSD",1760086670945,0.002,4351.4,4351.3,10.03384928]
["bitfinex","ETHUSD",1760086674572,0.0012,4351.4,4351.3,10.03384928]
["bitfinex","ETHUSD",1760086680476,0.0012,4351.4,4351.3,10.35447049]
["bitfinex","ETHUSD",1760086683590,0.0012,4351.4,4351.3,10.24007049]
["bitfinex","ETHUSD",1760086683897,0.0012,4351.4,4351.3,10.87367049]
["bitfinex","ETHUSD",1760086685401,1e-08,4351.9,4351.4,4.85171095]
["bitfinex","ETHUSD",1760086685577,1e-08,4351.9,4351.8,7.05422377]
["bitfinex","ETHUSD",1760086685781,1e-08,4351.9,4351.8,7.37484498]
["bitfinex","ETHUSD",1760086686288,1e-08,4352.2,4352.1,0.6336]
["bitfinex","ETHUSD",1760086686493,1e-08,4352.2,4352.1,9.3094542]
["bitfinex","ETHUSD",1760086686804,1e-08,4352.2,4352.1,11.91185704]
["bitfinex","ETHUSD",1760086687096,0.002,4352.3,4352.2,4.21768852]
["bitfinex","ETHUSD",1760086687304,1e-08,4352.9,4352.8,2.5536]
["bitfinex","ETHUSD",1760086687602,0.01,4354.9,4353.7,2.29689689]
["bitfinex","ETHUSD",1760086687802,0.01,4354.9,4353.7,8.33962095]
["bitfinex","ETHUSD",1760086688003,0.01,4354.9,4353.7,8.70502095]
["bitfinex","ETHUSD",1760086688167,1e-08,4353.8,4353.7,9.52150326]
["bitfinex","ETHUSD",1760086688504,1e-08,4353.8,4353.7,14.36983644]
["bitfinex","ETHUSD",1760086688701,0.01,4354.9,4353.7,14.36983644]
["bitfinex","ETHUSD",1760086688702,1e-08,4353.9,4353.8,4.85044413]
["bitfinex","ETHUSD",1760086688901,1e-08,4353.9,4353.8,5.18505465]
["bitfinex","ETHUSD",1760086689201,1e-08,4353.9,4353.8,5.6679737]
["bitfinex","ETHUSD",1760086689498,1e-08,4353.9,4353.8,7.04524419]
["bitfinex","ETHUSD",1760086691268,1e-08,4353.9,4353.8,6.92772514]
["bitfinex","ETHUSD",1760086691573,1e-08,4353.9,4353.8,10.4168492]
["bitfinex","ETHUSD",1760086692033,1e-08,4353.9,4353.8,4.21684413]
["bitfinex","ETHUSD",1760086692199,1e-08,4353.9,4353.8,2.66224413]
["bitfinex","ETHUSD",1760086692398,1e-08,4353.9,4353.8,2.29684413]
["bitfinex","ETHUSD",1760086692701,1e-08,4353.9,4353.8,2.66224413]
["bitfinex","ETHUSD",1760086692909,1e-08,4353.9,4353.8,4.58224413]
["bitfinex","ETHUSD",1760086693107,1e-08,4353.9,4353.8,2.66224413]
["bitfinex","ETHUSD",1760086693488,1e-08,4353.9,4353.8,4.33124413]
["bitfinex","ETHUSD",1760086693688,1e-08,4353.9,4353.8,4.69664413]
["bitfinex","ETHUSD",1760086694090,1e-08,4353.9,4353.8,4.33124413]
["bitfinex","ETHUSD",1760086694908,1e-08,4353.9,4353.8,0.1144]
["bitfinex","ETHUSD",1760086695525,0.44150001,4353.9,4353.6,0.1144]
["bitfinex","ETHUSD",1760086695828,0.4415,4353.8,4353.6,0.1144]
["bitfinex","ETHUSD",1760086696239,0.4415,4353.7,4352.6,0.3654]
["bitfinex","ETHUSD",1760086696388,0.4415,4353.7,4353.4,0.1144]
["bitfinex","ETHUSD",1760086696726,0.4415,4353.7,4353.4,2.41144103]
["bitfinex","ETHUSD",1760086696890,0.4415,4353.7,4353.4,0.1144]
["bitfinex","ETHUSD",1760086697288,1e-08,4353.9,4353.4,2.41144707]
["bitfinex","ETHUSD",1760086697492,1e-08,4353.9,4353.8,2.29684413]
["bitfinex","ETHUSD",1760086697688,1e-08,4353.9,4353.8,2.42598932]
["bitfinex","ETHUSD",1760086697888,4.56422407,4353.9,4353.2,0.69023989]
["bitfinex","ETHUSD",1760086698126,0.69081055,4353.8,4353.2,0.69023989]
["bitfinex","ETHUSD",1760086698331,0.69081055,4353.8,4351.1,0.01]
["bitfinex","ETHUSD",1760086698332,8.24544812,4352.8,4351.1,0.01]
["bitfinex","ETHUSD",1760086698534,6.64154064,4351.2,4351.1,0.01]
["bitfinex","ETHUSD",1760086698825,5.34267198,4351.2,4351.1,0.01]
["bitfinex","ETHUSD",1760086699027,0.6336,4352.0,4351.1,0.01]
["bitfinex","ETHUSD",1760086699028,0.6621,4351.5,4351.1,0.01]
["bitfinex","ETHUSD",1760086699228,0.4415,4351.7,4351.1,0.01]
["bitfinex","ETHUSD",1760086699898,0.4415,4352.2,4351.4,2.29808127]
["bitfinex","ETHUSD",1760086700226,0.4415,4352.2,4351.1,0.01]
["bitfinex","ETHUSD",1760086700632,0.4415,4352.2,4351.6,2.29798985]
["bitfinex","ETHUSD",1760086700995,0.4415,4352.2,4351.7,2.29794434]
["bitfinex","ETHUSD",1760086701211,0.4415,4352.1,4351.7,2.29794434]
["bitfinex","ETHUSD",1760086701505,0.4415,4352.0,4351.2,2.29821658]
["bitfinex","ETHUSD",1760086701713,0.4415,4352.0,4351.6,2.29799834]
["bitfinex","ETHUSD",1760086701898,0.4415,4352.0,4351.4,2.29811095]
["bitfinex","ETHUSD",1760086702095,0.4415,4352.0,4351.1,0.01]
["bitfinex","ETHUSD",1760086702322,0.4415,4352.0,4351.4,2.29811035]
["bitfinex","ETHUSD",1760086702526,0.4415,4352.0,4351.1,0.01]
["bitfinex","ETHUSD",1760086702527,0.4415,4352.0,4351.5,2.2980412]
["bitfinex","ETHUSD",1760086702728,2.32635063,4352.4,4351.5,2.2980412]
["bitfinex","ETHUSD",1760086702729,0.4415,4351.9,4351.5,2.29804132]
["bitfinex","ETHUSD",1760086703034,0.4747,4351.8,4351.3,2.29812503]
["bitfinex","ETHUSD",1760086703600,0.0287244,4351.7,4351.6,0.001]
["bitfinex","ETHUSD",1760086703808,2.77265252,4351.7,4351.6,0.001]
["bitfinex","ETHUSD",1760086704112,0.5034244,4351.7,4351.6,0.001]
["bitfinex","ETHUSD",1760086704735,0.4747,4351.7,4351.6,0.001]
["bitfinex","ETHUSD",1760086705141,0.5034244,4351.7,4351.6,0.001]
["bitfinex","ETHUSD",1760086706147,0.4747,4351.7,4351.6,0.001]
["bitfinex","ETHUSD",1760086711663,0.5034244,4351.7,4351.6,0.001]
["bitfinex","ETHUSD",1760086713737,0.4747,4351.7,4351.6,0.001]
["bitfinex","ETHUSD",1760086715865,2.77265252,4351.7,4351.6,0.001]
["bitfinex","ETHUSD",1760086716867,0.4747,4351.7,4351.6,0.001]
["bitfinex","ETHUSD",1760086717029,2.80137692,4351.7,4351.6,0.001]
["bitfinex","ETHUSD",1760086718643,2.80057692,4351.7,4351.6,0.001]
["bitfinex","ETHUSD",1760086721635,0.5026244,4351.7,4351.6,0.001]
["bitfinex","ETHUSD",1760086721968,2.80057692,4351.7,4351.6,0.001]
["bitfinex","ETHUSD",1760086725163,3.29477385,4351.7,4351.6,0.001]
["bitfinex","ETHUSD",1760086726474,0.99682133,4351.7,4351.6,0.001]
["bitfinex","ETHUSD",1760086726650,0.96854596,4351.7,4351.6,0.001]
["bitfinex","ETHUSD",1760086727048,3.29522288,4351.7,4351.6,0.001]
["bitfinex","ETHUSD",1760086728244,1.58685341,4351.7,4351.6,0.001]
["bitfinex","ETHUSD",1760086728443,0.96854596,4351.7,4351.6,0.001]
["bitfinex","ETHUSD",1760086728642,0.99727036,4351.7,4351.6,0.001]
["bitfinex","ETHUSD",1760086730472,0.96854596,4351.7,4351.6,0.001]
["bitfinex","ETHUSD",1760086730978,0.99727036,4351.7,4351.6,0.001]
["bitfinex","ETHUSD",1760086732342,0.99885328,4351.7,4351.6,0.001]
["bitfinex","ETHUSD",1760086733967,0.5026244,4351.7,4351.6,0.001]
["bitfinex","ETHUSD",1760086734167,0.99892668,4351.7,4351.6,0.001]
["bitfinex","ETHUSD",1760086737968,0.49630228,4351.7,4351.6,0.001]
["bitfinex","ETHUSD",1760086738370,0.93890228,4351.7,4351.6,0.001]
["bitfinex","ETHUSD",1760086740762,0.93810228,4351.7,4351.6,0.001]
["bitfinex","ETHUSD",1760086742509,0.94010228,4351.7,4351.6,0.001]
["bitfinex","ETHUSD",1760086749211,0.4446,4351.7,4351.6,2.29900533]
["bitfinex","ETHUSD",1760086749403,0.4446,4351.7,4351.6,0.001]
["bitfinex","ETHUSD",1760086750190,0.4446,4351.7,4351.6,2.29900533]
["bitfinex","ETHUSD",1760086750797,0.4446,4351.7,4351.6,0.001]
["bitfinex","ETHUSD",1760086751315,0.4446,4351.7,4351.6,2.29900533]
["bitfinex","ETHUSD",1760086751316,0.002,4351.7,4351.6,2.29900533]
["bitfinex","ETHUSD",1760086751806,0.4446,4351.7,4351.6,2.29900533]
["bitfinex","ETHUSD",1760086752794,0.4446,4351.7,4351.6,0.001]
["bitfinex","ETHUSD",1760086753818,0.4446,4351.7,4351.6,2.29900533]
["bitfinex","ETHUSD",1760086755716,0.002,4351.7,4351.6,2.75871634]
["bitfinex","ETHUSD",1760086755888,0.002,4351.7,4351.6,3.13969056]
["bitfinex","ETHUSD",1760086756084,0.002,4351.7,4351.6,2.77349056]
["bitfinex","ETHUSD",1760086758935,0.002,4351.7,4351.6,2.75871634]
["bitfinex","ETHUSD",1760086759235,0.002,4351.7,4351.6,3.13969056]
["bitfinex","ETHUSD",1760086760804,0.002,4351.7,4351.6,3.12491634]
["bitfinex","ETHUSD",1760086762504,0.002,4351.7,4351.6,7.99471627]
["bitfinex","ETHUSD",1760086762703,0.0012,4351.7,4351.6,10.1957707]
["bitfinex","ETHUSD",1760086763715,0.0012,4351.7,4351.6,5.34074499]
["bitfinex","ETHUSD",1760086765714,0.0012,4351.7,4351.6,5.45514499]
["bitfinex","ETHUSD",1760086771939,0.22690001,4353.9,4351.6,3.04273966]
["bitfinex","ETHUSD",1760086772158,0.1144,4353.4,4352.3,4.85502571]
["bitfinex","ETHUSD",1760086772333,0.1144,4353.4,4353.3,2.29710794]
["bitfinex","ETHUSD",1760086773152,0.5678,4353.4,4353.3,2.29710794]
["bitfinex","ETHUSD",1760086775242,0.5678,4353.4,4352.8,0.1144]
["bitfinex","ETHUSD",1760086775441,0.4534,4353.3,4353.1,2.29717693]
["bitfinex","ETHUSD",1760086775671,0.4534,4353.3,4353.2,2.2971607]
["bitfinex","ETHUSD",1760086775972,0.4534,4353.3,4352.8,0.1144]
["bitfinex","ETHUSD",1760086776179,0.4534,4353.2,4352.9,2.29731902]
["bitfinex","ETHUSD",1760086776340,0.1144,4353.4,4353.1,2.29721348]
["bitfinex","ETHUSD",1760086776836,0.4534,4353.3,4353.1,2.29721348]
["bitfinex","ETHUSD",1760086777036,0.4534,4353.2,4353.1,2.29721348]
["bitfinex","ETHUSD",1760086778245,0.1144,4353.4,4353.2,2.29712355]
["bitfinex","ETHUSD",1760086778578,0.4534,4353.3,4353.2,2.29712355]
["bitfinex","ETHUSD",1760086778776,0.4534,4353.3,4352.9,0.0147551]
["bitfinex","ETHUSD",1760086778979,0.4534,4353.3,4353.2,2.2971607]
["bitfinex","ETHUSD",1760086779147,0.1144,4353.4,4353.2,2.2971607]
["bitfinex","ETHUSD",1760086779481,0.1144,4353.4,4353.0,2.29726082]
["bitfinex","ETHUSD",1760086779693,0.4534,4353.3,4353.2,2.29712013]
["bitfinex","ETHUSD",1760086780087,0.4534,4353.3,4353.2,2.2971607]
["bitfinex","ETHUSD",1760086780287,1e-08,4353.9,4353.2,4.13538976]
["bitfinex","ETHUSD",1760086780491,1e-08,4353.9,4353.8,2.29684413]
["bitfinex","ETHUSD",1760086780797,0.4534,4353.8,4352.9,2.29731902]
["bitfinex","ETHUSD",1760086781097,0.4534,4353.8,4353.7,2.29689689]
["bitfinex","ETHUSD",1760086781999,0.4554,4353.8,4353.7,2.29689689]
["bitfinex","ETHUSD",1760086784216,4.57603666,4353.8,4352.4,2.29754149]
["bitfinex","ETHUSD",1760086784368,0.48211121,4353.7,4352.6,2.29746003]
["bitfinex","ETHUSD",1760086784567,0.48211121,4353.7,4352.3,2.29763331]
["bitfinex","ETHUSD",1760086784568,0.4534,4353.6,4352.3,2.29763331]
["bitfinex","ETHUSD",1760086784813,0.02791253,4353.5,4353.0,2.29722695]
["bitfinex","ETHUSD",1760086785172,0.02791121,4353.7,4353.1,2.29719341]
["bitfinex","ETHUSD",1760086785366,0.4534,4353.4,4353.1,2.29719341]
["bitfinex","ETHUSD",1760086785567,0.4534,4353.3,4353.2,2.2971607]
["bitfinex","ETHUSD",1760086787401,0.4534,4353.3,4352.9,2.29731444]
["bitfinex","ETHUSD",1760086787577,0.02791121,4353.7,4352.9,2.29731444]
["bitfinex","ETHUSD",1760086787779,0.4661,4353.2,4352.9,2.29731444]
["bitfinex","ETHUSD",1760086788011,0.4661,4353.1,4352.9,2.29731444]
["bitfinex","ETHUSD",1760086788318,0.4661,4353.1,4353.0,2.29726625]
["bitfinex","ETHUSD",1760086788617,0.4661,4353.0,4352.9,2.29731902]
["bitfinex","ETHUSD",1760086791019,0.4661,4353.0,4352.8,2.2973538]
["bitfinex","ETHUSD",1760086791320,0.1144,4353.2,4351.8,2.29785167]
["bitfinex","ETHUSD",1760086791321,2.29743982,4352.7,4351.8,2.29785167]
["bitfinex","ETHUSD",1760086791482,2.29743982,4352.7,4351.8,2.29789307]
["bitfinex","ETHUSD",1760086791483,0.60921846,4352.6,4351.8,2.29789307]
["bitfinex","ETHUSD",1760086791682,0.1144,4352.4,4351.6,0.1154]
["bitfinex","ETHUSD",1760086791878,0.4661,4352.3,4351.7,2.29794446]
["bitfinex","ETHUSD",1760086792078,0.4661,4352.2,4351.7,2.29794446]
["bitfinex","ETHUSD",1760086792517,0.4661,4352.1,4351.8,2.29789421]
["bitfinex","ETHUSD",1760086792718,0.4661,4352.0,4351.8,2.29789421]
["bitfinex","ETHUSD",1760086792885,0.6336,4352.4,4351.6,0.001]
["bitfinex","ETHUSD",1760086793084,0.4661,4352.3,4351.7,2.29795252]
["bitfinex","ETHUSD",1760086793290,0.4661,4352.3,4351.9,2.29780376]
["bitfinex","ETHUSD",1760086793491,0.4661,4352.3,4351.8,2.29789726]
["bitfinex","ETHUSD",1760086793791,0.4661,4352.2,4352.0,2.29777964]
["bitfinex","ETHUSD",1760086794404,0.4661,4352.1,4352.0,2.29777964]
["bitfinex","ETHUSD",1760086797922,0.4661,4352.1,4351.7,0.01557002]
["bitfinex","ETHUSD",1760086798125,2.32620981,4352.6,4351.8,2.29789971]
["bitfinex","ETHUSD",1760086798322,0.4299,4352.5,4351.8,2.29789971]
["bitfinex","ETHUSD",1760086798534,0.45861978,4352.4,4351.9,2.29783602]
["bitfinex","ETHUSD",1760086798826,0.4299,4352.3,4351.8,2.29789771]
["bitfinex","ETHUSD",1760086799025,2.29753212,4352.5,4351.6,0.001]
["bitfinex","ETHUSD",1760086799026,0.4586211,4352.2,4351.9,2.29782534]
["bitfinex","ETHUSD",1760086799202,0.4586211,4352.2,4351.6,0.001]
["bitfinex","ETHUSD",1760086799203,0.4586211,4352.2,4351.7,2.29795252]
["bitfinex","ETHUSD",1760086799402,0.4299,4352.1,4352.0,2.29778547]
["bitfinex","ETHUSD",1760086800429,0.4299,4352.1,4351.6,0.001]
["bitfinex","ETHUSD",1760086800727,0.6515,4352.0,4351.8,0.001]
["bitfinex","ETHUSD",1760086800932,0.66232308,4351.9,4351.8,0.001]
["bitfinex","ETHUSD",1760086801127,4.78295974,4351.9,4351.8,0.001]
["bitfinex","ETHUSD",1760086801331,0.4299,4351.9,4351.8,0.001]
["bitfinex","ETHUSD",1760086801548,0.71247743,4352.9,4351.8,0.001]
["bitfinex","ETHUSD",1760086801549,0.4299,4352.7,4352.0,2.29779355]
["bitfinex","ETHUSD",1760086801830,0.1144,4352.1,4352.0,2.29779355]
["bitfinex","ETHUSD",1760086801993,0.5443,4352.1,4351.8,2.29884745]
["bitfinex","ETHUSD",1760086802205,0.6515,4352.0,4351.8,0.001]
["bitfinex","ETHUSD",1760086802546,0.02872308,4351.9,4351.8,0.001]
["bitfinex","ETHUSD",1760086803067,0.45862308,4351.9,4351.8,0.001]
["bitfinex","ETHUSD",1760086803844,2.75646999,4351.9,4351.8,0.001]
["bitfinex","ETHUSD",1760086804343,0.45862308,4351.9,4351.8,0.001]
["bitfinex","ETHUSD",1760086807014,0.45782308,4351.9,4351.8,0.001]
["bitfinex","ETHUSD",1760086807245,0.4299,4352.4,4351.8,0.001]
["bitfinex","ETHUSD",1760086807446,0.6515,4351.9,4351.8,0.001]
["bitfinex","ETHUSD",1760086809986,0.68022308,4351.9,4351.8,0.001]
["bitfinex","ETHUSD",1760086810362,0.6515,4351.9,4351.8,0.001]
["bitfinex","ETHUSD",1760086810551,0.4299,4351.9,4351.8,0.001]
["bitfinex","ETHUSD",1760086813678,0.4299,4351.9,4351.8,2.29889971]
["bitfinex","ETHUSD",1760086814047,2.29740652,4352.8,4351.8,0.001]
["bitfinex","ETHUSD",1760086814378,0.6336,4352.6,4351.9,2.29780301]
["bitfinex","ETHUSD",1760086814566,0.4299,4352.5,4351.8,0.001]
["bitfinex","ETHUSD",1760086816361,0.02871912,4352.5,4352.0,2.29779411]
["bitfinex","ETHUSD",1760086816890,0.4299,4352.4,4351.9,2.29783276]
["bitfinex","ETHUSD",1760086817181,0.45862044,4352.3,4351.9,2.29783276]
["bitfinex","ETHUSD",1760086817776,0.4299,4352.2,4351.9,2.29783276]
["bitfinex","ETHUSD",1760086818123,0.45862176,4352.1,4351.9,2.29783276]
["bitfinex","ETHUSD",1760086818408,0.02872176,4352.1,4352.0,2.29779411]
["bitfinex","ETHUSD",1760086818615,0.02871846,4352.6,4351.9,2.29783545]
["bitfinex","ETHUSD",1760086818820,0.02871846,4352.6,4352.0,2.29778124]
["bitfinex","ETHUSD",1760086818981,0.4299,4352.5,4352.0,2.29778124]
["bitfinex","ETHUSD",1760086819313,0.45861978,4352.4,4352.0,2.29778124]
["bitfinex","ETHUSD",1760086819512,0.4299,4352.3,4352.0,2.29778124]
["bitfinex","ETHUSD",1760086819824,0.0287211,4352.2,4351.9,2.29783854]
["bitfinex","ETHUSD",1760086819977,1.92,4352.6,4351.8,2.2988845]
["bitfinex","ETHUSD",1760086819978,0.02871912,4352.5,4351.8,2.2988845]
["bitfinex","ETHUSD",1760086820575,0.49510036,4352.7,4352.3,2.29759778]
["bitfinex","ETHUSD",1760086820889,3.03547821,4353.0,4352.3,2.29759778]
["bitfinex","ETHUSD",1760086821087,0.49510036,4352.9,4352.3,2.29759778]
["bitfinex","ETHUSD",1760086821809,0.4299,4352.8,4352.3,2.29759778]
["bitfinex","ETHUSD",1760086822013,0.4299,4352.7,4352.3,2.29759778]
["bitfinex","ETHUSD",1760086822317,0.4299,4352.6,4352.3,2.29759778]
["bitfinex","ETHUSD",1760086822478,0.4299,4352.5,4352.3,2.29759778]
["bitfinex","ETHUSD",1760086822679,0.1144,4352.3,4352.2,2.29767604]
["bitfinex","ETHUSD",1760086822987,0.1144,4352.3,4352.1,2.29772743]
["bitfinex","ETHUSD",1760086823194,0.4299,4352.2,4352.1,2.29772743]
["bitfinex","ETHUSD",1760086826916,0.6336,4352.1,4351.8,0.001]
["bitfinex","ETHUSD",1760086827103,0.2155,4351.9,4351.8,0.001]
["bitfinex","ETHUSD",1760086827490,0.6872,4351.9,4351.8,0.001]
["bitfinex","ETHUSD",1760086829023,0.6864,4351.9,4351.8,0.001]
["bitfinex","ETHUSD",1760086830131,3.01296999,4351.9,4351.8,0.001]
["bitfinex","ETHUSD",1760086830311,3.50911713,4351.9,4351.8,0.001]
["bitfinex","ETHUSD",1760086830746,1.21127022,4351.9,4351.8,0.001]
["bitfinex","ETHUSD",1760086830892,0.71512308,4351.9,4351.8,0.001]
["bitfinex","ETHUSD",1760086831492,3.01296999,4351.9,4351.8,0.001]
["bitfinex","ETHUSD",1760086831732,3.50907682,4351.9,4351.8,0.001]
["bitfinex","ETHUSD",1760086836838,1.82185144,4351.9,4351.8,0.001]
["bitfinex","ETHUSD",1760086837138,4.11969835,4351.9,4351.8,0.001]
["bitfinex","ETHUSD",1760086837442,6.03969835,4351.9,4351.8,0.001]
["bitfinex","ETHUSD",1760086837743,6.01097527,4351.9,4351.8,0.001]
["bitfinex","ETHUSD",1760086839806,5.37737527,4351.9,4351.8,0.001]
["bitfinex","ETHUSD",1760086840849,10.13161193,4351.9,4351.8,0.001]
["bitfinex","ETHUSD",1760086841551,6.01097527,4351.9,4351.8,0.001]
["bitfinex","ETHUSD",1760086844245,4.85149971,4351.8,4350.4,0.001]
["bitfinex","ETHUSD",1760086844460,0.6336,4350.8,4350.1,0.01]
["bitfinex","ETHUSD",1760086844749,0.61964718,4350.5,4350.1,0.01]
["bitfinex","ETHUSD",1760086844949,0.6336,4350.5,4350.1,0.01]
["bitfinex","ETHUSD",1760086845167,0.4717,4350.4,4350.1,0.01]
["bitfinex","ETHUSD",1760086845364,0.02873365,4350.3,4350.1,0.01]
["bitfinex","ETHUSD",1760086845743,0.4717,4350.2,4350.1,0.01]
["bitfinex","ETHUSD",1760086846974,0.50043431,4350.2,4350.1,0.01]
["bitfinex","ETHUSD",1760086849499,0.4717,4350.2,4350.1,0.01]
["bitfinex","ETHUSD",1760086851196,0.4709,4350.2,4350.1,0.01]
["bitfinex","ETHUSD",1760086853604,8.25752833,4350.2,4350.1,0.01]
["bitfinex","ETHUSD",1760086853781,10.17752833,4350.2,4350.1,0.01]
["bitfinex","ETHUSD",1760086854257,10.67185374,4350.2,4350.1,0.01]
["bitfinex","ETHUSD",1760086855893,15.69760274,4350.2,4350.1,0.01]
["bitfinex","ETHUSD",1760086856292,15.76134,4350.2,4350.1,0.01]
["bitfinex","ETHUSD",1760086856462,15.020674,4350.2,4350.1,0.01]
["bitfinex","ETHUSD",1760086857094,14.40299174,4350.2,4350.1,0.01]
["bitfinex","ETHUSD",1760086857300,19.36629443,4350.2,4350.1,0.01]
["bitfinex","ETHUSD",1760086857496,19.36629443,4350.2,4350.1,1e-08]
["bitfinex","ETHUSD",1760086857497,18.74882274,4350.2,4350.1,1e-08]
["bitfinex","ETHUSD",1760086858765,0.6336,4349.5,4349.3,0.001]
["bitfinex","ETHUSD",1760086859003,20.04539974,4349.4,4349.3,0.001]
["bitfinex","ETHUSD",1760086859168,16.04034956,4349.4,4349.3,0.001]
["bitfinex","ETHUSD",1760086859501,11.59111208,4349.4,4349.3,0.001]
["bitfinex","ETHUSD",1760086859702,10.97414553,4349.4,4349.3,0.001]
["bitfinex","ETHUSD",1760086859880,3.82069438,4349.4,4349.3,0.001]
["bitfinex","ETHUSD",1760086860064,3.72852541,4349.4,4349.3,0.001]
["bitfinex","ETHUSD",1760086860266,0.6806,4349.4,4349.3,0.001]
["bitfinex","ETHUSD",1760086860664,0.6806,4349.4,4349.3,2.30022056]
["bitfinex","ETHUSD",1760086861166,0.6806,4349.4,4349.3,0.001]
["bitfinex","ETHUSD",1760086862300,0.6806,4349.4,4349.3,2.30022056]
["bitfinex","ETHUSD",1760086862601,0.6806,4349.4,4349.3,0.001]
["bitfinex","ETHUSD",1760086865504,0.4666,4349.4,4349.3,2.30022056]
["bitfinex","ETHUSD",1760086866070,0.4666,4349.4,4349.3,0.001]
["bitfinex","ETHUSD",1760086867310,0.4666,4349.4,4349.3,2.30022056]
["bitfinex","ETHUSD",1760086868707,0.4666,4349.4,4349.3,0.001]
["bitfinex","ETHUSD",1760086870714,10.20239074,4349.4,4349.3,0.001]
["bitfinex","ETHUSD",1760086870918,10.66781034,4349.4,4349.3,0.001]
["bitfinex","ETHUSD",1760086871780,10.03421034,4349.4,4349.3,0.001]
["bitfinex","ETHUSD",1760086872140,27.79843348,4349.4,4349.3,0.001]
["bitfinex","ETHUSD",1760086872425,27.79843348,4349.4,4348.1,0.011]
["bitfinex","ETHUSD",1760086872426,0.6336,4349.1,4348.1,0.011]
["bitfinex","ETHUSD",1760086872589,21.36373412,4348.6,4348.1,0.011]
["bitfinex","ETHUSD",1760086872792,21.36373412,4348.6,4347.5,0.001]
["bitfinex","ETHUSD",1760086872793,0.6336,4348.1,4347.5,0.001]
["bitfinex","ETHUSD",1760086873003,4.8536138,4347.8,4347.5,0.001]
["bitfinex","ETHUSD",1760086873311,9.86310799,4347.8,4347.5,0.001]
["bitfinex","ETHUSD",1760086873523,2.3001196,4347.6,4347.5,0.001]
["bitfinex","ETHUSD",1760086873758,37.40788345,4347.2,4346.1,0.01]
["bitfinex","ETHUSD",1760086873956,0.6336,4346.1,4343.4,0.4119]
["bitfinex","ETHUSD",1760086874260,1.92,4345.4,4344.4,2.30180137]
["bitfinex","ETHUSD",1760086874445,1.92,4345.4,4344.5,2.30175593]
["bitfinex","ETHUSD",1760086874446,0.214,4345.2,4344.5,2.30175593]
["bitfinex","ETHUSD",1760086874623,0.02876671,4345.3,4344.5,2.30172776]
["bitfinex","ETHUSD",1760086874819,2.30063878,4346.7,4345.3,2.30133707]
["bitfinex","ETHUSD",1760086874820,0.214,4346.0,4345.3,2.30133707]
["bitfinex","ETHUSD",1760086875141,0.214,4346.0,4344.5,0.4219]
["bitfinex","ETHUSD",1760086875142,0.02876274,4345.9,4345.8,2.30107229]
["bitfinex","ETHUSD",1760086875342,0.02876274,4345.9,4345.4,2.53240803]
["bitfinex","ETHUSD",1760086875544,0.4666,4345.8,4345.4,0.23113371]
["bitfinex","ETHUSD",1760086875747,0.4666,4345.7,4344.6,4.22166564]
["bitfinex","ETHUSD",1760086875958,0.214,4346.0,4345.6,2.3011782]
["bitfinex","ETHUSD",1760086876159,0.4666,4345.9,4344.5,0.4219]
["bitfinex","ETHUSD",1760086876361,0.214,4346.5,4345.2,0.01645649]
["bitfinex","ETHUSD",1760086876574,0.9605376,4346.8,4345.1,12.0048364]
["bitfinex","ETHUSD",1760086876575,0.02875744,4346.7,4345.3,0.4219]
["bitfinex","ETHUSD",1760086876725,0.02875744,4346.7,4345.4,1.24267364]
["bitfinex","ETHUSD",1760086876930,0.02875744,4346.7,4346.3,2.30075681]
["bitfinex","ETHUSD",1760086877132,0.4666,4346.6,4346.2,2.30085681]
["bitfinex","ETHUSD",1760086877327,0.4666,4346.6,4345.4,1.24267364]
["bitfinex","ETHUSD",1760086877328,0.49535877,4346.5,4345.4,1.24267364]
["bitfinex","ETHUSD",1760086877859,0.49535877,4346.5,4346.3,2.30080685]
["bitfinex","ETHUSD",1760086878064,0.4666,4346.4,4345.7,2.30111887]
["bitfinex","ETHUSD",1760086878264,0.61834702,4347.0,4346.2,2.30086052]
["bitfinex","ETHUSD",1760086878515,0.4666,4347.8,4345.1,12.0048364]
["bitfinex","ETHUSD",1760086878516,0.49308464,4347.5,4346.6,11.9948364]
["bitfinex","ETHUSD",1760086878717,0.01,4347.9,4346.7,2.3419]
["bitfinex","ETHUSD",1760086879003,0.01,4347.9,4346.8,1.43367364]
["bitfinex","ETHUSD",1760086879201,0.4666,4347.8,4347.7,2.3000667]
["bitfinex","ETHUSD",1760086879427,0.4666,4347.8,4346.8,1.43367364]
["bitfinex","ETHUSD",1760086879558,0.47891533,4347.7,4346.9,2.30046087]
["bitfinex","ETHUSD",1760086879758,0.4666,4347.6,4346.8,2.30052802]
["bitfinex","ETHUSD",1760086880017,0.47891533,4347.5,4347.0,2.30040553]
["bitfinex","ETHUSD",1760086880202,0.47891533,4347.5,4345.6,0.4219]
["bitfinex","ETHUSD",1760086880203,0.01231533,4347.5,4345.6,0.4219]
["bitfinex","ETHUSD",1760086880409,0.4666,4347.4,4345.3,1.92]
["bitfinex","ETHUSD",1760086880608,0.47891533,4347.3,4346.2,2.30080776]
["bitfinex","ETHUSD",1760086880909,0.47891533,4347.3,4345.5,1.92]
["bitfinex","ETHUSD",1760086880910,0.6336,4347.1,4346.3,2.30076034]
["bitfinex","ETHUSD",1760086881056,0.47891533,4347.0,4346.3,2.30080357]
["bitfinex","ETHUSD",1760086881291,0.4666,4346.9,4346.3,2.30080357]
["bitfinex","ETHUSD",1760086881490,0.47891533,4346.8,4346.3,2.30080357]
["bitfinex","ETHUSD",1760086881692,0.4666,4346.7,4346.3,2.30080357]
["bitfinex","ETHUSD",1760086881888,1.12623522,4347.3,4345.4,0.465329]
["bitfinex","ETHUSD",1760086881889,0.47891533,4346.6,4345.4,0.465329]
["bitfinex","ETHUSD",1760086882092,0.47891533,4346.6,4345.3,0.001]
["bitfinex","ETHUSD",1760086882394,0.6336,4346.5,4345.3,0.001]
["bitfinex","ETHUSD",1760086882727,0.1144,4345.8,4345.6,2.30115861]
["bitfinex","ETHUSD",1760086882913,0.4666,4346.6,4345.7,0.02301125]
["bitfinex","ETHUSD",1760086883116,0.4666,4346.6,4345.3,0.001]
["bitfinex","ETHUSD",1760086883117,0.1144,4346.1,4345.4,0.1144]
["bitfinex","ETHUSD",1760086883313,0.4666,4346.5,4345.5,0.26469013]
["bitfinex","ETHUSD",1760086883527,0.4666,4346.5,4346.4,2.30075464]
["bitfinex","ETHUSD",1760086884130,0.49274388,4347.5,4345.5,0.24167782]
["bitfinex","ETHUSD",1760086884131,0.4666,4346.8,4346.7,2.30059171]
["bitfinex","ETHUSD",1760086884306,0.4666,4346.8,4346.6,2.30064716]
["bitfinex","ETHUSD",1760086884502,0.4666,4346.7,4346.6,2.30064716]
["bitfinex","ETHUSD",1760086885528,0.224,4347.9,4346.7,2.30059585]
["bitfinex","ETHUSD",1760086885734,0.01,4347.9,4346.8,0.02300542]
["bitfinex","ETHUSD",1760086886034,0.01,4347.9,4346.8,0.31835429]
["bitfinex","ETHUSD",1760086886233,0.224,4347.9,4347.7,2.30004189]
["bitfinex","ETHUSD",1760086886529,0.4666,4347.8,4347.3,2.30026965]
["bitfinex","ETHUSD",1760086886693,0.4666,4347.7,4347.5,2.30016076]
["bitfinex","ETHUSD",1760086886894,0.47891533,4347.6,4345.8,0.4219]
["bitfinex","ETHUSD",1760086887094,0.47891533,4347.6,4346.8,2.30049201]
["bitfinex","ETHUSD",1760086887302,0.4379,4347.5,4345.8,1.92]
["bitfinex","ETHUSD",1760086887501,0.4379,4347.4,4346.7,2.30059392]
["bitfinex","ETHUSD",1760086887702,0.4379,4347.4,4346.2,2.30084567]
["bitfinex","ETHUSD",1760086887703,0.4379,4347.4,4346.3,0.02300807]
["bitfinex","ETHUSD",1760086887933,0.4379,4347.4,4347.1,2.30033616]
["bitfinex","ETHUSD",1760086888239,0.6619,4347.9,4347.3,2.30025018]
["bitfinex","ETHUSD",1760086888397,0.6619,4347.9,4347.6,2.30008985]
["bitfinex","ETHUSD",1760086888732,0.6619,4347.9,4347.7,2.30006514]
["bitfinex","ETHUSD",1760086888733,0.4379,4347.8,4347.7,2.30006514]
["bitfinex","ETHUSD",1760086888956,0.4379,4347.8,4347.5,2.3001468]
["bitfinex","ETHUSD",1760086889127,0.4379,4347.7,4347.6,2.30011505]
["bitfinex","ETHUSD",1760086889320,0.4379,4347.7,4346.4,0.4219]
["bitfinex","ETHUSD",1760086889321,0.4379,4347.7,4347.5,2.30016723]
["bitfinex","ETHUSD",1760086889524,0.4379,4347.6,4347.5,2.30016723]
["bitfinex","ETHUSD",1760086889924,0.4379,4347.6,4347.4,2.30020173]
["bitfinex","ETHUSD",1760086890123,0.2307,4347.9,4347.3,2.30023142]
["bitfinex","ETHUSD",1760086890124,0.45021533,4347.5,4347.3,2.30023142]
["bitfinex","ETHUSD",1760086890447,0.4379,4347.4,4347.3,2.30023142]
["bitfinex","ETHUSD",1760086891232,0.4379,4347.4,4346.1,0.1019]
["bitfinex","ETHUSD",1760086891417,0.01231533,4347.3,4346.2,0.55750125]
["bitfinex","ETHUSD",1760086891612,0.01231533,4347.3,4346.2,0.1019]
["bitfinex","ETHUSD",1760086891817,0.01231533,4347.3,4347.1,2.30037282]
["bitfinex","ETHUSD",1760086892047,0.4379,4347.2,4346.2,0.1019]
["bitfinex","ETHUSD",1760086892248,0.4379,4347.2,4345.9,0.61411253]
["bitfinex","ETHUSD",1760086892249,0.01231533,4347.1,4345.9,0.61411253]
["bitfinex","ETHUSD",1760086892452,0.4379,4347.0,4346.4,2.30071008]
["bitfinex","ETHUSD",1760086892752,0.01231533,4346.9,4345.4,4.22128411]
["bitfinex","ETHUSD",1760086892962,0.4379,4346.8,4345.5,2.32420591]
["bitfinex","ETHUSD",1760086893127,0.6336,4347.2,4345.5,2.32419449]
["bitfinex","ETHUSD",1760086893317,0.6336,4347.0,4346.2,2.30081933]
["bitfinex","ETHUSD",1760086893519,0.1144,4346.1,4345.4,0.1144]
["bitfinex","ETHUSD",1760086893726,0.5523,4346.1,4346.0,2.3009664]
["bitfinex","ETHUSD",1760086893946,0.5523,4346.1,4345.4,0.1144]
["bitfinex","ETHUSD",1760086893947,0.5523,4346.1,4345.6,2.30114223]
["bitfinex","ETHUSD",1760086894115,0.4379,4346.0,4345.5,2.30123115]
["bitfinex","ETHUSD",1760086894320,0.1144,4345.8,4345.1,0.1244]
["bitfinex","ETHUSD",1760086894553,0.1144,4345.8,4345.7,2.30112525]
["bitfinex","ETHUSD",1760086894851,0.4379,4345.8,4345.3,0.001]
["bitfinex","ETHUSD",1760086895052,0.01231533,4346.6,4345.3,0.001]
["bitfinex","ETHUSD",1760086895253,0.01151533,4346.6,4345.7,2.30108315]
["bitfinex","ETHUSD",1760086895452,0.6336,4346.2,4345.3,0.001]
["bitfinex","ETHUSD",1760086895771,0.6336,4346.0,4345.3,2.30233472]
["bitfinex","ETHUSD",1760086896064,0.4379,4345.9,4345.5,2.30121715]
["bitfinex","ETHUSD",1760086896224,0.6336,4346.2,4345.6,2.30117555]
["bitfinex","ETHUSD",1760086896447,1.92,4346.8,4345.3,2.30233541]
["bitfinex","ETHUSD",1760086896448,0.4379,4346.1,4345.3,0.001]
["bitfinex","ETHUSD",1760086896643,0.49365269,4346.7,4346.0,2.30094371]
["bitfinex","ETHUSD",1760086896644,0.01151533,4346.6,4346.0,2.30094371]
["bitfinex","ETHUSD",1760086896872,0.4379,4346.7,4346.5,2.30065146]
["bitfinex","ETHUSD",1760086897071,0.4379,4346.6,4346.2,2.30085644]
["bitfinex","ETHUSD",1760086897277,2.53834702,4347.5,4346.6,2.30063751]
["bitfinex","ETHUSD",1760086897278,0.49365269,4347.4,4346.6,2.30063751]
["bitfinex","ETHUSD",1760086897480,1.11199971,4347.6,4346.6,2.30063751]
["bitfinex","ETHUSD",1760086897678,0.01151533,4347.5,4346.8,2.30051224]
["bitfinex","ETHUSD",1760086897876,0.01151533,4347.5,4345.5,2.30123115]
["bitfinex","ETHUSD",1760086897877,0.4379,4347.4,4346.7,2.30058989]
["bitfinex","ETHUSD",1760086898078,0.4379,4347.4,4347.0,2.30043278]
["bitfinex","ETHUSD",1760086898380,0.61834702,4347.7,4347.3,2.3002344]
["bitfinex","ETHUSD",1760086898381,0.4379,4347.7,4347.3,2.3002344]
["bitfinex","ETHUSD",1760086898580,0.44941533,4347.6,4346.3,0.02300807]
["bitfinex","ETHUSD",1760086898897,0.44941533,4347.6,4347.4,2.30018769]
["bitfinex","ETHUSD",1760086899091,0.01151533,4347.6,4347.5,2.30017251]
["bitfinex","ETHUSD",1760086899277,0.2307,4347.9,4347.6,2.30010849]
["bitfinex","ETHUSD",1760086899585,0.01151533,4347.8,4346.6,0.4219]
["bitfinex","ETHUSD",1760086899746,0.01,4347.9,4347.7,2.30005396]
["bitfinex","ETHUSD",1760086899944,0.01,4347.9,4347.8,2.3000138]
["bitfinex","ETHUSD",1760086900761,0.01,4347.9,4347.8,2.76002402]
["bitfinex","ETHUSD",1760086901286,0.01,4347.9,4347.8,2.78302415]
["bitfinex","ETHUSD",1760086901944,1e-08,4347.9,4347.8,5.12492415]
["bitfinex","ETHUSD",1760086902142,1e-08,4347.9,4347.8,5.10192402]
["bitfinex","ETHUSD",1760086902343,0.002,4349.8,4349.7,2.29900912]
["bitfinex","ETHUSD",1760086903144,0.002,4349.8,4348.7,0.5612]
["bitfinex","ETHUSD",1760086903481,0.4379,4349.7,4348.8,0.24812]
["bitfinex","ETHUSD",1760086903682,0.4379,4349.7,4347.4,0.31835429]
["bitfinex","ETHUSD",1760086903683,0.01151533,4349.6,4347.9,0.4219]
["bitfinex","ETHUSD",1760086903983,0.4379,4349.5,4348.3,2.29974347]
["bitfinex","ETHUSD",1760086904180,0.4379,4349.5,4347.4,2.72212071]
["bitfinex","ETHUSD",1760086904181,0.44941533,4349.4,4347.5,1.92]
["bitfinex","ETHUSD",1760086904386,0.6336,4349.3,4347.9,2.29991267]
["bitfinex","ETHUSD",1760086904589,2.29941521,4349.0,4347.8,2.30000733]
["bitfinex","ETHUSD",1760086904752,2.74869042,4349.2,4347.8,2.30000733]
["bitfinex","ETHUSD",1760086904753,0.44941533,4348.9,4347.8,2.30000733]
["bitfinex","ETHUSD",1760086904953,0.1144,4348.4,4347.7,2.4144659]
["bitfinex","ETHUSD",1760086905165,0.01151533,4348.3,4347.8,2.300001]
["bitfinex","ETHUSD",1760086905591,0.4379,4348.3,4347.7,0.13740066]
["bitfinex","ETHUSD",1760086905792,0.1144,4348.6,4347.9,0.1144]
["bitfinex","ETHUSD",1760086905956,0.4379,4349.7,4348.5,0.1393]
["bitfinex","ETHUSD",1760086906160,0.4379,4349.7,4348.0,0.44489908]
["bitfinex","ETHUSD",1760086906161,0.01151533,4349.6,4348.0,1.92]
["bitfinex","ETHUSD",1760086906360,0.01151533,4349.6,4347.3,15.43311461]
["bitfinex","ETHUSD",1760086906361,0.6336,4349.4,4347.3,2.72217085]
["bitfinex","ETHUSD",1760086906566,0.6336,4349.4,4348.1,2.29980621]
["bitfinex","ETHUSD",1760086906567,0.44941533,4349.3,4348.1,2.29980621]
["bitfinex","ETHUSD",1760086906961,2.29938234,4349.0,4348.0,2.29986492]
["bitfinex","ETHUSD",1760086907182,0.44751533,4348.9,4348.1,2.29984069]
["bitfinex","ETHUSD",1760086907387,0.44751533,4348.9,4347.4,3.46431146]
["bitfinex","ETHUSD",1760086907868,0.44751533,4348.9,4348.3,2.29969856]
["bitfinex","ETHUSD",1760086908193,0.44751533,4348.9,4347.5,1.92]
["bitfinex","ETHUSD",1760086908360,0.44751533,4348.9,4347.6,2.53864794]
["bitfinex","ETHUSD",1760086908560,0.44751533,4348.9,4348.2,2.29976909]
["bitfinex","ETHUSD",1760086908807,0.44751533,4348.9,4348.3,2.29973035]
["bitfinex","ETHUSD",1760086908972,0.44751533,4348.8,4347.6,0.61864794]
["bitfinex","ETHUSD",1760086909175,0.436,4348.7,4347.9,2.29994635]
["bitfinex","ETHUSD",1760086909482,0.44751533,4348.6,4347.8,2.29998615]
["bitfinex","ETHUSD",1760086909894,0.44751533,4348.6,4347.9,2.29995504]
["bitfinex","ETHUSD",1760086910061,0.436,4348.6,4347.8,2.32300814]
["bitfinex","ETHUSD",1760086910256,0.01151533,4348.5,4347.9,2.29990806]
["bitfinex","ETHUSD",1760086910668,0.01151533,4348.5,4347.9,2.29992555]
["bitfinex","ETHUSD",1760086910992,0.01151533,4348.5,4347.1,13.14284376]
["bitfinex","ETHUSD",1760086910993,0.436,4348.4,4347.5,2.30017251]
["bitfinex","ETHUSD",1760086911201,0.01151533,4348.3,4347.5,2.3001237]
["bitfinex","ETHUSD",1760086911407,0.01151533,4348.3,4347.5,2.30016067]
["bitfinex","ETHUSD",1760086911714,0.01151533,4348.3,4347.6,2.30011499]
["bitfinex","ETHUSD",1760086912010,0.01151533,4348.3,4347.5,2.30016153]
["bitfinex","ETHUSD",1760086912207,0.436,4348.2,4347.1,0.01]
["bitfinex","ETHUSD",1760086912406,0.01151533,4348.1,4347.1,0.01]
["bitfinex","ETHUSD",1760086912624,0.436,4348.0,4347.1,0.01]
["bitfinex","ETHUSD",1760086912828,0.2266,4347.2,4347.1,0.01]
["bitfinex","ETHUSD",1760086913188,0.2266,4347.5,4347.1,0.01]
["bitfinex","ETHUSD",1760086913526,2.29964555,4348.5,4347.3,2.30027833]
["bitfinex","ETHUSD",1760086913674,2.29964555,4348.5,4347.6,2.30007997]
["bitfinex","ETHUSD",1760086913675,1.0696,4348.4,4347.6,2.30007997]
["bitfinex","ETHUSD",1760086914192,0.44751533,4348.3,4347.1,0.01]
["bitfinex","ETHUSD",1760086914384,2.29980241,4348.2,4347.2,2.30032466]
["bitfinex","ETHUSD",1760086914709,0.44751533,4348.1,4347.3,2.30027267]
["bitfinex","ETHUSD",1760086914895,0.44751533,4348.1,4347.6,2.30011496]
["bitfinex","ETHUSD",1760086915095,0.436,4348.0,4347.4,2.30017659]
["bitfinex","ETHUSD",1760086915297,0.01151533,4347.9,4347.5,2.30015678]
["bitfinex","ETHUSD",1760086915477,0.67411533,4347.9,4347.1,2.31033384]
["bitfinex","ETHUSD",1760086916007,0.1144,4347.7,4347.5,2.30016368]
["bitfinex","ETHUSD",1760086916212,0.1144,4347.7,4347.1,0.01]
["bitfinex","ETHUSD",1760086916408,0.1144,4347.7,4347.5,2.30017043]
["bitfinex","ETHUSD",1760086916710,0.436,4347.6,4347.2,2.30031343]
["bitfinex","ETHUSD",1760086916912,0.436,4347.6,4347.3,2.30026368]
["bitfinex","ETHUSD",1760086917113,0.1144,4347.7,4347.1,0.01]
["bitfinex","ETHUSD",1760086917315,0.1136,4347.7,4347.4,2.30018729]
["bitfinex","ETHUSD",1760086917509,0.5503,4347.7,4347.2,2.30033124]
["bitfinex","ETHUSD",1760086917677,0.4367,4347.6,4347.3,2.30025524]
["bitfinex","ETHUSD",1760086917877,0.4367,4347.6,4347.1,0.01]
["bitfinex","ETHUSD",1760086918078,0.44821533,4347.5,4347.1,0.01]
["bitfinex","ETHUSD",1760086918279,0.1144,4347.3,4347.1,0.01]
["bitfinex","ETHUSD",1760086918612,0.1144,4347.3,4347.1,2.31036664]
["bitfinex","ETHUSD",1760086918992,0.1144,4347.3,4347.2,2.30033124]
["bitfinex","ETHUSD",1760086919227,0.1144,4347.3,4347.1,2.31037101]
["bitfinex","ETHUSD",1760086919527,0.1144,4347.3,4347.1,0.01]
["bitfinex","ETHUSD",1760086920027,0.4367,4347.2,4347.1,0.01]
["bitfinex","ETHUSD",1760086920446,2.74854657,4347.2,4347.1,0.01]
["bitfinex","ETHUSD",1760086920799,3.38214657,4347.2,4347.1,0.01]
["bitfinex","ETHUSD",1760086921317,5.29063124,4347.2,4347.1,0.01]
["bitfinex","ETHUSD",1760086922599,16.79220524,4347.2,4347.1,0.01]
["bitfinex","ETHUSD",1760086922911,13.98435324,4347.2,4347.1,0.01]
["bitfinex","ETHUSD",1760086923636,20.7521512,4347.2,4347.1,0.01]
["bitfinex","ETHUSD",1760086923838,8.1979502,4347.2,4347.1,0.01]
["bitfinex","ETHUSD",1760086924037,11.4900932,4347.2,4347.1,0.01]
["bitfinex","ETHUSD",1760086924335,5.7843202,4347.2,4347.1,0.01]
["bitfinex","ETHUSD",1760086924538,5.29063124,4347.2,4347.1,0.01]
["bitfinex","ETHUSD",1760086925035,0.4367,4347.2,4347.1,0.01]
["bitfinex","ETHUSD",1760086925703,3.38214657,4347.2,4347.1,0.01]
["bitfinex","ETHUSD",1760086925913,5.30214657,4347.2,4347.1,0.01]
["bitfinex","ETHUSD",1760086926099,5.29063124,4347.2,4347.1,0.01]
["bitfinex","ETHUSD",1760086926918,9.88511381,4347.2,4347.1,0.01]
["bitfinex","ETHUSD",1760086927248,22.14037981,4347.2,4347.1,0.01]
["bitfinex","ETHUSD",1760086927537,3.48417957,4347.2,4347.1,0.01]
["bitfinex","ETHUSD",1760086927750,5.29063124,4347.2,4347.1,0.01]
["bitfinex","ETHUSD",1760086928162,2.9903,4347.2,4347.1,0.01]
["bitfinex","ETHUSD",1760086929061,2.3567,4347.2,4347.1,0.01]
["bitfinex","ETHUSD",1760086929550,2.9903,4347.2,4347.1,0.01]
["bitfinex","ETHUSD",1760086929862,5.30214657,4347.2,4347.1,0.01]
["bitfinex","ETHUSD",1760086930036,1.0703,4347.2,4347.1,0.01]
["bitfinex","ETHUSD",1760086931038,1.08181533,4347.2,4347.1,0.01]
["bitfinex","ETHUSD",1760086931228,3.38214657,4347.2,4347.1,0.01]
["bitfinex","ETHUSD",1760086931623,5.30214657,4347.2,4347.1,0.01]
["bitfinex","ETHUSD",1760086931946,5.29063124,4347.2,4347.1,0.01]
["bitfinex","ETHUSD",1760086932860,18.76888624,4347.2,4347.1,0.01]
["bitfinex","ETHUSD",1760086933065,20.40176124,4347.2,4347.1,0.01]
["bitfinex","ETHUSD",1760086933364,18.67947224,4347.2,4347.1,0.01]
["bitfinex","ETHUSD",1760086933561,15.86585124,4347.2,4347.1,0.01]
["bitfinex","ETHUSD",1760086933858,5.29063124,4347.2,4347.1,0.01]
["bitfinex","ETHUSD",1760086936554,5.29063124,4347.2,4347.1,0.011]
["bitfinex","ETHUSD",1760086936933,4.65703124,4347.2,4347.1,0.011]
["bitfinex","ETHUSD",1760086937135,5.30214657,4347.2,4347.1,0.011]
["bitfinex","ETHUSD",1760086937334,5.29063124,4347.2,4347.1,0.011]
["bitfinex","ETHUSD",1760086938932,12.99408124,4347.2,4347.1,0.011]
["bitfinex","ETHUSD",1760086939268,5.78514824,4347.2,4347.1,0.011]
["bitfinex","ETHUSD",1760086939462,5.78434824,4347.2,4347.1,0.011]
["bitfinex","ETHUSD",1760086940270,5.28983124,4347.2,4347.1,0.011]
["bitfinex","ETHUSD",1760086941070,5.78472523,4347.2,4347.1,0.011]
["bitfinex","ETHUSD",1760086941938,23.85705874,4347.2,4347.1,0.011]
["bitfinex","ETHUSD",1760086942142,4.85398416,4347.1,4346.6,0.001]
["bitfinex","ETHUSD",1760086942477,4.85398416,4347.1,4346.2,0.001]
["bitfinex","ETHUSD",1760086942478,34.85440758,4346.3,4346.2,0.001]
["bitfinex","ETHUSD",1760086942635,32.93488411,4345.4,4344.5,0.001]
["bitfinex","ETHUSD",1760086942837,2.93499003,4345.2,4344.5,0.001]
["bitfinex","ETHUSD",1760086943044,2.94650536,4345.2,4344.5,0.001]
["bitfinex","ETHUSD",1760086943250,3.38320536,4345.2,4344.5,0.001]
["bitfinex","ETHUSD",1760086943650,1.08181533,4345.2,4344.5,0.001]
["bitfinex","ETHUSD",1760086943849,3.38320536,4345.2,4344.5,0.001]
["bitfinex","ETHUSD",1760086944975,1.08181533,4345.2,4344.5,0.001]
["bitfinex","ETHUSD",1760086945175,3.37169003,4345.2,4344.5,0.001]
["bitfinex","ETHUSD",1760086945341,3.38320536,4345.2,4344.5,0.001]
["bitfinex","ETHUSD",1760086945536,1.08181533,4345.2,4344.5,2.30275174]
["bitfinex","ETHUSD",1760086945865,1.08181533,4345.2,4344.5,0.001]
["bitfinex","ETHUSD",1760086946782,1.08181533,4345.2,4344.6,2.30170517]
["bitfinex","ETHUSD",1760086946964,1.08181533,4345.2,4344.5,2.30275233]
["bitfinex","ETHUSD",1760086947683,3.38320536,4345.2,4344.5,0.001]
["bitfinex","ETHUSD",1760086947882,1.08181533,4345.2,4344.5,2.30274959]
["bitfinex","ETHUSD",1760086948441,1.57662359,4345.2,4344.5,2.30274959]
["bitfinex","ETHUSD",1760086948679,1.57662359,4345.2,4344.5,0.001]
["bitfinex","ETHUSD",1760086948879,2.3008752,4346.2,4344.5,0.001]
["bitfinex","ETHUSD",1760086948880,0.45004743,4345.6,4344.5,0.001]
["bitfinex","ETHUSD",1760086949105,0.4398,4345.5,4344.5,0.001]
["bitfinex","ETHUSD",1760086949309,0.4398,4345.5,4345.3,2.30132445]
["bitfinex","ETHUSD",1760086949510,0.6336,4345.4,4345.3,2.30132445]
["bitfinex","ETHUSD",1760086949719,0.6336,4345.4,4345.1,2.31144247]
["bitfinex","ETHUSD",1760086949720,1.0734,4345.4,4345.1,0.01]
["bitfinex","ETHUSD",1760086949878,0.6336,4345.2,4345.1,0.01]
["bitfinex","ETHUSD",1760086950211,2.93499003,4345.2,4345.1,0.01]
["bitfinex","ETHUSD",1760086950530,3.37479003,4345.2,4344.5,0.001]
["bitfinex","ETHUSD",1760086950672,2.93509597,4345.0,4344.5,0.001]
["bitfinex","ETHUSD",1760086950871,0.01151533,4344.9,4344.5,0.001]
["bitfinex","ETHUSD",1760086951116,2.75286427,4344.9,4344.5,0.001]
["bitfinex","ETHUSD",1760086951280,5.16770414,4344.9,4344.5,0.001]
["bitfinex","ETHUSD",1760086951476,5.15618881,4344.9,4344.5,0.001]
["bitfinex","ETHUSD",1760086951675,2.85463987,4344.9,4344.5,0.001]
["bitfinex","ETHUSD",1760086951984,2.8661552,4344.9,4344.5,0.001]
["bitfinex","ETHUSD",1760086952190,2.37131533,4344.9,4344.5,0.001]
["bitfinex","ETHUSD",1760086952739,2.3598,4344.9,4344.5,2.30275795]
["bitfinex","ETHUSD",1760086952881,2.3598,4344.9,4344.5,2.30274671]
["bitfinex","ETHUSD",1760086953424,2.37131533,4344.9,4344.5,0.001]
["bitfinex","ETHUSD",1760086953790,4.67286427,4344.9,4344.5,0.001]
["bitfinex","ETHUSD",1760086954023,5.80105781,4344.9,4344.5,0.001]
["bitfinex","ETHUSD",1760086954179,5.78954248,4344.9,4344.5,0.001]
["bitfinex","ETHUSD",1760086954988,14.99325548,4344.9,4344.5,0.001]
["bitfinex","ETHUSD",1760086955178,12.94716748,4344.9,4344.5,0.001]
["bitfinex","ETHUSD",1760086955385,8.66682348,4344.9,4344.5,0.001]
["bitfinex","ETHUSD",1760086955904,5.78954248,4344.9,4344.5,0.001]
["bitfinex","ETHUSD",1760086956102,18.48760308,4344.9,4344.5,0.001]
["bitfinex","ETHUSD",1760086956288,17.66217848,4344.9,4344.5,0.001]
["bitfinex","ETHUSD",1760086956711,18.900339,4344.9,4344.5,0.001]
["bitfinex","ETHUSD",1760086956923,31.552093,4344.9,4344.5,0.001]
["bitfinex","ETHUSD",1760086957126,30.512011,4344.9,4344.5,0.001]
["bitfinex","ETHUSD",1760086957632,7.027703,4344.9,4344.5,0.001]
["bitfinex","ETHUSD",1760086957834,17.615995,4344.9,4344.5,0.001]
["bitfinex","ETHUSD",1760086958005,11.502197,4344.9,4344.5,0.001]
["bitfinex","ETHUSD",1760086958438,6.61254139,4344.9,4344.5,0.001]
["bitfinex","ETHUSD",1760086958651,9.95399839,4344.9,4344.5,0.001]
["bitfinex","ETHUSD",1760086958803,5.15594248,4344.9,4344.5,0.001]
["bitfinex","ETHUSD",1760086958998,5.78954248,4344.9,4344.5,0.001]
["bitfinex","ETHUSD",1760086959928,9.0060662,4344.9,4344.5,0.001]
["bitfinex","ETHUSD",1760086960608,9.4318702,4344.9,4344.5,0.001]
["bitfinex","ETHUSD",1760086961144,8.81465948,4344.9,4344.5,0.001]
["bitfinex","ETHUSD",1760086961436,8.81385948,4344.9,4344.5,0.001]
["bitfinex","ETHUSD",1760086961639,18.38028848,4344.9,4344.5,0.001]
["bitfinex","ETHUSD",1760086962137,8.16717348,4344.9,4344.5,0.001]
["bitfinex","ETHUSD",1760086962606,5.78874248,4344.9,4344.5,0.001]
["bitfinex","ETHUSD",1760086962808,5.78529012,4344.9,4344.5,0.001]
["bitfinex","ETHUSD",1760086965522,3.48374118,4344.9,4344.5,0.001]
["bitfinex","ETHUSD",1760086965863,2.86165651,4344.9,4344.5,0.001]
["bitfinex","ETHUSD",1760086966159,2.36706297,4344.9,4344.5,0.001]
["bitfinex","ETHUSD",1760086966331,3.49525651,4344.9,4344.5,0.001]
["bitfinex","ETHUSD",1760086966728,5.79680545,4344.9,4344.5,0.001]
["bitfinex","ETHUSD",1760086967057,5.78529012,4344.9,4344.5,0.001]
["bitfinex","ETHUSD",1760086967667,19.5765935,4344.9,4344.5,0.001]
["bitfinex","ETHUSD",1760086967967,18.95888112,4344.9,4344.5,0.001]
["bitfinex","ETHUSD",1760086968624,19.72536112,4344.9,4344.5,0.001]
["bitfinex","ETHUSD",1760086968872,17.30732312,4344.9,4344.5,0.001]
["bitfinex","ETHUSD",1760086969441,18.13032203,4344.9,4344.5,0.001]
["bitfinex","ETHUSD",1760086969642,23.06769103,4344.9,4344.5,0.001]
["bitfinex","ETHUSD",1760086970047,19.69348103,4344.9,4344.5,0.001]
["bitfinex","ETHUSD",1760086970558,13.69600903,4344.9,4344.5,0.001]
["bitfinex","ETHUSD",1760086970761,9.13997203,4344.9,4344.5,0.001]
["bitfinex","ETHUSD",1760086971061,5.78529012,4344.9,4344.5,0.001]
["bitfinex","ETHUSD",1760086972248,6.60828903,4344.9,4344.5,0.001]
["bitfinex","ETHUSD",1760086972662,30.81139012,4344.9,4344.5,0.001]
["bitfinex","ETHUSD",1760086973140,28.94947312,4344.9,4344.5,0.001]
["bitfinex","ETHUSD",1760086973337,22.65794612,4344.9,4344.5,0.001]
["bitfinex","ETHUSD",1760086973537,22.47005212,4344.9,4344.5,0.001]
["bitfinex","ETHUSD",1760086973738,21.47005212,4344.9,4344.5,0.001]
["bitfinex","ETHUSD",1760086973940,20.83645212,4344.9,4344.5,0.001]
["bitfinex","ETHUSD",1760086974272,2.93530786,4344.6,4344.5,0.001]
["bitfinex","ETHUSD",1760086974586,21.26831351,4344.6,4344.5,0.001]
["bitfinex","ETHUSD",1760086974740,21.71949818,4344.6,4344.5,0.001]
["bitfinex","ETHUSD",1760086974935,20.4791104,4344.6,4344.5,0.001]
["bitfinex","ETHUSD",1760086975650,26.7038204,4344.6,4344.5,0.001]
["bitfinex","ETHUSD",1760086975852,24.9038204,4344.6,4344.5,0.001]
["bitfinex","ETHUSD",1760086976672,30.8385654,4344.6,4344.5,0.001]
["bitfinex","ETHUSD",1760086977169,29.7420844,4344.6,4344.5,0.001]
["bitfinex","ETHUSD",1760086977595,15.7511764,4344.6,4344.5,0.001]
["bitfinex","ETHUSD",1760086977901,19.82302461,4344.6,4344.5,0.001]
["bitfinex","ETHUSD",1760086978196,18.5827324,4344.6,4344.5,0.001]
["bitfinex","ETHUSD",1760086978341,5.8126014,4344.6,4344.5,0.001]
["bitfinex","ETHUSD",1760086978541,7.05293796,4344.6,4344.5,0.001]
["bitfinex","ETHUSD",1760086979054,5.8126014,4344.6,4344.5,0.001]
["bitfinex","ETHUSD",1760086979261,7.05293796,4344.6,4344.5,0.001]
["bitfinex","ETHUSD",1760086979686,5.8126014,4344.6,4344.5,0.001]
["bitfinex","ETHUSD",1760086980189,8.4452304,4344.6,4344.5,0.001]
["bitfinex","ETHUSD",1760086980569,5.8126014,4344.6,4344.5,0.001]
["bitfinex","ETHUSD",1760086980742,4.3382764,4344.6,4344.5,0.001]
["bitfinex","ETHUSD",1760086980941,1.59089354,4344.6,4344.5,0.001]
["bitfinex","ETHUSD",1760086981143,3.00318282,4344.6,4344.5,0.001]
["bitfinex","ETHUSD",1760086981343,0.95729354,4344.6,4344.5,0.001]
["bitfinex","ETHUSD",1760086981587,0.4627,4344.6,4344.5,0.001]
["bitfinex","ETHUSD",1760086982591,0.4627,4344.6,4344.5,2.30276084]
["bitfinex","ETHUSD",1760086982833,0.4627,4344.6,4344.5,0.23147608]
["bitfinex","ETHUSD",1760086982974,0.4627,4344.6,4344.5,0.001]
["bitfinex","ETHUSD",1760086983504,0.47421533,4344.6,4344.5,0.001]
["bitfinex","ETHUSD",1760086983654,0.4619,4344.6,4344.5,0.001]
["bitfinex","ETHUSD",1760086983855,0.4619,4344.6,4344.5,2.30276084]
["bitfinex","ETHUSD",1760086984053,0.4619,4344.6,4344.5,0.001]
["bitfinex","ETHUSD",1760086985182,0.47341533,4344.6,4344.5,0.001]
["bitfinex","ETHUSD",1760086986047,1.10701533,4344.6,4344.5,0.001]
["bitfinex","ETHUSD",1760086990910,1.0955,4344.6,4344.5,0.001]
["bitfinex","ETHUSD",1760086991608,0.4619,4344.6,4344.5,0.001]
["bitfinex","ETHUSD",1760086992495,0.4619,4344.6,4344.5,2.30276084]
["bitfinex","ETHUSD",1760086992702,0.002,4344.9,4344.5,2.5332464]
["bitfinex","ETHUSD",1760086992906,0.4517,4344.8,4344.5,0.23148556]
["bitfinex","ETHUSD",1760086993108,0.002,4344.9,4344.8,2.30160191]
["bitfinex","ETHUSD",1760086993510,0.002,4344.9,4344.5,0.001]
["bitfinex","ETHUSD",1760086993511,0.4537,4344.9,4344.5,0.001]
["bitfinex","ETHUSD",1760086993709,0.1144,4344.8,4344.7,2.30165488]
["bitfinex","ETHUSD",1760086994492,0.002,4344.9,4344.7,2.30165488]
["bitfinex","ETHUSD",1760086994493,0.002,4344.9,4344.8,2.30160191]
["bitfinex","ETHUSD",1760086994689,0.002,4344.9,4344.8,2.32461792]
["bitfinex","ETHUSD",1760086994890,0.002,4344.9,4344.8,3.07252017]
["bitfinex","ETHUSD",1760086996227,0.002,4344.9,4344.8,3.04950416]
["bitfinex","ETHUSD",1760086996897,0.002,4344.9,4344.5,0.1154]
["bitfinex","ETHUSD",1760086996898,0.4537,4344.9,4344.6,2.30170786]
["bitfinex","ETHUSD",1760086997086,0.4537,4344.9,4344.5,0.1154]
["bitfinex","ETHUSD",1760086997087,0.4517,4344.8,4344.5,0.1154]
["bitfinex","ETHUSD",1760086997290,0.1144,4344.7,4344.5,0.001]
["bitfinex","ETHUSD",1760086997488,0.5661,4344.7,4344.5,0.001]
["bitfinex","ETHUSD",1760086997722,0.4517,4344.6,4344.5,0.001]
["bitfinex","ETHUSD",1760086997928,0.4517,4344.6,4344.5,2.30276084]
["bitfinex","ETHUSD",1760086998316,0.1144,4344.7,4344.5,2.30276084]
["bitfinex","ETHUSD",1760086998317,0.1144,4344.7,4344.6,2.30170786]
["bitfinex","ETHUSD",1760086998834,0.5661,4344.7,4344.6,2.30170786]
["bitfinex","ETHUSD",1760086999029,0.5661,4344.7,4344.5,0.001]
["bitfinex","ETHUSD",1760086999233,0.1144,4344.7,4344.5,0.001]
["bitfinex","ETHUSD",1760086999408,0.4517,4344.6,4344.5,0.001]
["bitfinex","ETHUSD",1760087000009,0.46321533,4344.6,4344.5,0.001]
["bitfinex","ETHUSD",1760087001895,2.76492319,4344.6,4344.5,0.001]
["bitfinex","ETHUSD",1760087002526,0.46321533,4344.6,4344.5,0.001]
["bitfinex","ETHUSD",1760087005256,0.01151533,4344.6,4344.5,0.001]
["bitfinex","ETHUSD",1760087005452,0.002,4344.9,4344.5,0.001]
["bitfinex","ETHUSD",1760087005652,0.0012,4344.9,4344.8,2.30160191]
["bitfinex","ETHUSD",1760087005856,0.0012,4344.9,4344.8,2.76203289]
["bitfinex","ETHUSD",1760087006224,0.0012,4344.9,4344.8,3.19763289]
["bitfinex","ETHUSD",1760087006416,0.0012,4344.9,4344.8,2.76203289]
["bitfinex","ETHUSD",1760087008851,0.0012,4344.9,4344.8,2.7850489]
["bitfinex","ETHUSD",1760087009059,0.0012,4344.9,4344.8,2.76203289]
["bitfinex","ETHUSD",1760087009626,0.4585,4344.9,4344.8,2.76203289]
["bitfinex","ETHUSD",1760087009845,0.4585,4344.9,4344.5,0.001]
["bitfinex","ETHUSD",1760087010050,0.4573,4344.8,4344.5,0.001]
["bitfinex","ETHUSD",1760087010250,0.4573,4344.8,4344.7,2.30165488]
["bitfinex","ETHUSD",1760087010573,0.4573,4344.8,4344.5,0.001]
["bitfinex","ETHUSD",1760087010574,0.4573,4344.8,4344.6,2.3016944]
["bitfinex","ETHUSD",1760087011251,0.0012,4344.9,4344.5,0.001]
["bitfinex","ETHUSD",1760087011252,0.01151533,4344.7,4344.5,0.001]
["bitfinex","ETHUSD",1760087011436,0.4573,4344.6,4344.5,0.001]
["bitfinex","ETHUSD",1760087012163,0.46881533,4344.6,4344.5,0.001]
["bitfinex","ETHUSD",1760087014053,0.4573,4344.6,4344.5,0.001]
["bitfinex","ETHUSD",1760087014731,2.77052319,4344.6,4344.5,0.001]
["bitfinex","ETHUSD",1760087015228,0.46881533,4344.6,4344.5,0.001]
["bitfinex","ETHUSD",1760087015838,0.4573,4344.6,4344.5,0.001]
["bitfinex","ETHUSD",1760087016042,0.46881533,4344.6,4344.5,0.001]
["bitfinex","ETHUSD",1760087016425,0.4573,4344.6,4344.5,0.001]
["bitfinex","ETHUSD",1760087017065,0.4585,4344.9,4344.5,0.001]
["bitfinex","ETHUSD",1760087017265,0.0012,4344.9,4344.5,0.001]
["bitfinex","ETHUSD",1760087017431,0.4573,4344.8,4344.5,0.001]
["bitfinex","ETHUSD",1760087017632,0.4573,4344.8,4344.6,2.30170216]
["bitfinex","ETHUSD",1760087017875,0.4573,4344.8,4344.5,2.30275092]
["bitfinex","ETHUSD",1760087018074,0.0012,4344.9,4344.5,2.30275092]
["bitfinex","ETHUSD",1760087018075,0.1144,4344.6,4344.5,2.30275092]
["bitfinex","ETHUSD",1760087018556,0.1144,4344.6,4344.5,2.76570936]
["bitfinex","ETHUSD",1760087018929,0.1156,4344.9,4344.8,2.30160191]
["bitfinex","ETHUSD",1760087019227,0.0012,4344.9,4344.8,2.30160191]
["bitfinex","ETHUSD",1760087019841,0.0012,4344.9,4344.8,2.75240191]
["bitfinex","ETHUSD",1760087020369,0.0012,4344.9,4344.8,2.30160191]
["bitfinex","ETHUSD",1760087020577,0.0012,4344.9,4344.8,2.8557069]
["bitfinex","ETHUSD",1760087021572,0.0012,4344.9,4344.8,3.3065069]
["bitfinex","ETHUSD",1760087021754,0.0012,4344.9,4344.8,3.44392291]
["bitfinex","ETHUSD",1760087022076,0.0012,4344.9,4344.8,5.3409069]
["bitfinex","ETHUSD",1760087022262,0.0012,4344.9,4344.8,5.63906199]
["bitfinex","ETHUSD",1760087022449,0.0012,4344.9,4344.8,5.3409069]
["bitfinex","ETHUSD",1760087026686,0.0012,4344.9,4344.8,4.8901069]
["bitfinex","ETHUSD",1760087027182,0.0012,4344.9,4344.8,5.3409069]
["bitfinex","ETHUSD",1760087027743,0.0004,4344.9,4344.8,4.8901069]
["bitfinex","ETHUSD",1760087028565,0.0004,4344.9,4344.8,2.9701069]
["bitfinex","ETHUSD",1760087029891,0.0004,4344.9,4344.8,3.4209069]
["bitfinex","ETHUSD",1760087030494,0.0004,4344.9,4344.8,3.44392291]
["bitfinex","ETHUSD",1760087031006,0.0004,4344.9,4344.8,3.4209069]
["bitfinex","ETHUSD",1760087031305,0.0004,4344.9,4344.8,2.99312291]
["bitfinex","ETHUSD",1760087031507,0.0004,4344.9,4344.8,3.44392291]
["bitfinex","ETHUSD",1760087031876,0.0004,4344.9,4344.8,5.662078]
["bitfinex","ETHUSD",1760087032076,0.0004,4344.9,4344.8,5.63906199]
["bitfinex","ETHUSD",1760087033687,0.0004,4344.9,4344.8,5.3409069]
["bitfinex","ETHUSD",1760087033884,0.0004,4344.9,4344.8,4.8901069]
["bitfinex","ETHUSD",1760087034710,0.0004,4344.9,4344.8,5.3409069]
["bitfinex","ETHUSD",1760087041548,0.0004,4344.9,4344.8,4.8901069]
["bitfinex","ETHUSD",1760087041692,0.0004,4344.9,4344.8,5.0065069]
["bitfinex","ETHUSD",1760087044717,0.0004,4344.9,4344.8,5.0075069]
["bitfinex","ETHUSD",1760087048559,0.0004,4344.9,4344.8,5.4458069]
["bitfinex","ETHUSD",1760087049562,0.0004,4344.9,4344.8,5.0075069]
["bitfinex","ETHUSD",1760087049931,0.0016,4345.4,4345.3,2.30133707]
["bitfinex","ETHUSD",1760087050531,0.4291,4345.4,4345.3,2.30133707]
["bitfinex","ETHUSD",1760087051880,0.0016,4345.4,4345.3,2.30133707]
["bitfinex","ETHUSD",1760087052452,0.0016,4345.4,4345.3,3.22120262]
["bitfinex","ETHUSD",1760087053470,0.0016,4345.4,4345.3,2.30133707]
["bitfinex","ETHUSD",1760087053673,0.0016,4345.4,4345.3,2.32435044]
["bitfinex","ETHUSD",1760087054472,0.0016,4345.4,4345.3,2.76265044]
["bitfinex","ETHUSD",1760087054636,0.0016,4345.4,4345.3,3.17520553]
["bitfinex","ETHUSD",1760087055370,0.0016,4345.4,4345.3,2.99145044]
["bitfinex","ETHUSD",1760087055572,0.0016,4345.4,4345.3,3.47288257]
["bitfinex","ETHUSD",1760087056639,0.0016,4345.4,4345.3,3.91118257]
["bitfinex","ETHUSD",1760087058785,0.002,4345.8,4345.7,2.30112525]
["bitfinex","ETHUSD",1760087058989,0.002,4345.8,4345.7,6.55012363]
["bitfinex","ETHUSD",1760087059490,0.002,4345.8,4345.7,6.98842363]
["bitfinex","ETHUSD",1760087059693,0.002,4345.8,4345.7,7.94720107]
["bitfinex","ETHUSD",1760087060358,0.002,4345.8,4345.7,2.85302525]
["bitfinex","ETHUSD",1760087060589,0.002,4345.8,4345.7,2.73862525]
["bitfinex","ETHUSD",1760087060992,0.002,4345.8,4345.7,6.87322363]
["bitfinex","ETHUSD",1760087061172,0.002,4345.8,4345.7,6.43572363]
["bitfinex","ETHUSD",1760087062264,0.002,4345.8,4345.7,2.30112525]
["bitfinex","ETHUSD",1760087062691,0.4295,4345.8,4345.6,2.30117675]
["bitfinex","ETHUSD",1760087062857,0.4275,4345.7,4345.4,2.30128411]
["bitfinex","ETHUSD",1760087063190,0.002,4345.8,4344.8,4.13559838]
["bitfinex","ETHUSD",1760087063191,0.1144,4345.4,4344.8,4.13559838]
["bitfinex","ETHUSD",1760087063383,0.1144,4345.4,4344.8,4.60699406]
["bitfinex","ETHUSD",1760087063580,0.1144,4345.4,4345.3,2.30133707]
["bitfinex","ETHUSD",1760087063892,0.1144,4345.4,4344.8,4.13559838]
["bitfinex","ETHUSD",1760087064310,0.1144,4345.4,4345.1,2.30140203]
["bitfinex","ETHUSD",1760087064462,0.4275,4345.3,4345.2,2.30134076]
["bitfinex","ETHUSD",1760087065089,0.4275,4345.3,4344.8,4.13559838]
["bitfinex","ETHUSD",1760087065090,0.6336,4345.2,4344.8,0.001]
["bitfinex","ETHUSD",1760087065396,0.01151533,4345.1,4344.8,0.001]
["bitfinex","ETHUSD",1760087065638,1.07261533,4345.1,4344.8,0.001]
["bitfinex","ETHUSD",1760087065759,2.93514894,4344.9,4344.8,0.001]
["bitfinex","ETHUSD",1760087066186,1.0611,4344.9,4344.8,0.001]
["bitfinex","ETHUSD",1760087066367,0.4275,4344.9,4344.8,0.001]
["bitfinex","ETHUSD",1760087066592,3.37416427,4344.9,4344.8,0.001]
["bitfinex","ETHUSD",1760087066913,3.8703986,4344.9,4344.8,0.001]
["bitfinex","ETHUSD",1760087067277,3.37416427,4344.9,4344.8,0.001]
["bitfinex","ETHUSD",1760087067674,3.87005804,4344.9,4344.8,0.001]
["bitfinex","ETHUSD",1760087068098,3.37416427,4344.9,4344.8,0.001]
["bitfinex","ETHUSD",1760087069215,1.07261533,4344.9,4344.8,0.001]
["bitfinex","ETHUSD",1760087069381,3.37416427,4344.9,4344.8,0.001]
["bitfinex","ETHUSD",1760087071388,5.29416427,4344.9,4344.8,0.001]
["bitfinex","ETHUSD",1760087071594,5.77780048,4344.9,4344.8,0.001]
["bitfinex","ETHUSD",1760087071807,5.77700048,4344.9,4344.8,0.001]
["bitfinex","ETHUSD",1760087072185,5.28184894,4344.9,4344.8,0.001]
["bitfinex","ETHUSD",1760087072503,5.77682734,4344.9,4344.8,0.001]
["bitfinex","ETHUSD",1760087075208,5.28184894,4344.9,4344.8,0.001]
["bitfinex","ETHUSD",1760087078229,0.4267,4344.9,4344.8,0.001]
["bitfinex","ETHUSD",1760087078877,1.0603,4344.9,4344.8,0.001]
["bitfinex","ETHUSD",1760087079279,0.6336,4344.9,4344.8,0.001]
["bitfinex","ETHUSD",1760087079481,1.1048,4344.9,4344.8,0.001]
["bitfinex","ETHUSD",1760087081878,1.11631533,4344.9,4344.8,0.001]
["bitfinex","ETHUSD",1760087085520,3.41786427,4344.9,4344.8,0.001]
["bitfinex","ETHUSD",1760087086446,5.33786427,4344.9,4344.8,0.001]
["bitfinex","ETHUSD",1760087086738,5.32634894,4344.9,4344.8,0.001]
["bitfinex","ETHUSD",1760087089107,5.82133237,4344.9,4344.8,0.001]
["bitfinex","ETHUSD",1760087094049,5.82053237,4344.9,4344.8,0.001]
["bitfinex","ETHUSD",1760087097715,6.44133003,4344.9,4344.8,0.001]
["bitfinex","ETHUSD",1760087099152,5.80853003,4344.9,4344.8,0.001]
["bitfinex","ETHUSD",1760087100283,30.0,4344.8,4342.1,0.01]
["bitfinex","ETHUSD",1760087100468,2.5536,4343.1,4342.1,0.01]
["bitfinex","ETHUSD",1760087100675,0.6336,4342.7,4342.1,0.01]
["bitfinex","ETHUSD",1760087100874,0.01151533,4342.6,4342.1,0.01]
["bitfinex","ETHUSD",1760087101170,0.6336,4342.4,4342.1,0.01]
["bitfinex","ETHUSD",1760087101373,0.4452,4342.4,4342.2,2.30298005]
["bitfinex","ETHUSD",1760087101885,0.4452,4342.4,4342.3,2.30292702]
["bitfinex","ETHUSD",1760087102283,0.4452,4342.7,4342.3,0.02302927]
["bitfinex","ETHUSD",1760087102589,0.4452,4342.7,4342.6,2.30276792]
["bitfinex","ETHUSD",1760087103155,0.4452,4342.7,4342.1,0.03303033]
["bitfinex","ETHUSD",1760087103464,0.4452,4342.7,4342.1,0.01]
["bitfinex","ETHUSD",1760087104388,1.0788,4343.0,4342.9,2.3025946]
["bitfinex","ETHUSD",1760087104592,0.4452,4343.0,4342.9,2.3025946]
["bitfinex","ETHUSD",1760087105052,0.4452,4343.4,4342.8,0.02302661]
["bitfinex","ETHUSD",1760087105694,0.4452,4343.4,4343.2,2.30239703]
["bitfinex","ETHUSD",1760087105987,0.4452,4343.3,4343.2,2.30239703]
["bitfinex","ETHUSD",1760087108294,0.4452,4343.3,4343.1,2.30249618]
["bitfinex","ETHUSD",1760087108487,0.2219,4343.5,4343.1,2.30249618]
["bitfinex","ETHUSD",1760087108687,0.01151533,4343.4,4343.2,2.30244809]
["bitfinex","ETHUSD",1760087108888,0.01151533,4343.4,4343.3,2.30239679]
["bitfinex","ETHUSD",1760087109088,0.2219,4343.5,4343.4,2.30234378]
["bitfinex","ETHUSD",1760087109291,0.2219,4343.5,4343.3,2.30238648]
["bitfinex","ETHUSD",1760087109794,0.4452,4343.4,4343.3,2.30238648]
["bitfinex","ETHUSD",1760087110265,0.2219,4343.5,4343.3,2.30238648]
["bitfinex","ETHUSD",1760087110591,1.0788,4343.9,4343.2,2.3024498]
["bitfinex","ETHUSD",1760087110592,0.1144,4343.3,4343.2,2.3024498]
["bitfinex","ETHUSD",1760087110897,0.5596,4343.3,4343.2,2.3024498]
["bitfinex","ETHUSD",1760087111469,0.1144,4343.3,4343.2,2.3024498]
["bitfinex","ETHUSD",1760087113393,0.1144,4343.3,4343.2,2.76294684]
["bitfinex","ETHUSD",1760087114181,0.1144,4343.3,4343.2,2.78597133]
["bitfinex","ETHUSD",1760087114380,0.1144,4343.3,4343.2,2.76294684]
["bitfinex","ETHUSD",1760087115082,0.5596,4343.3,4342.7,0.1144]
["bitfinex","ETHUSD",1760087115304,0.5596,4343.3,4342.5,0.1144]
["bitfinex","ETHUSD",1760087115504,0.6336,4343.2,4342.5,0.1144]
["bitfinex","ETHUSD",1760087115817,0.6336,4343.2,4342.1,0.01]
["bitfinex","ETHUSD",1760087115991,0.6328,4343.0,4342.5,2.30282025]
["bitfinex","ETHUSD",1760087116193,0.6328,4343.0,4342.3,2.30288562]
["bitfinex","ETHUSD",1760087116194,0.4452,4342.9,4342.3,2.30288562]
["bitfinex","ETHUSD",1760087116378,4.22234378,4343.4,4342.3,2.30288562]
["bitfinex","ETHUSD",1760087116579,0.4452,4342.8,4342.3,2.30288562]
["bitfinex","ETHUSD",1760087116883,0.4452,4342.8,4342.1,0.01]
["bitfinex","ETHUSD",1760087116884,0.4452,4342.8,4342.4,2.30287275]
["bitfinex","ETHUSD",1760087117211,0.45671533,4342.7,4342.4,2.30287275]
["bitfinex","ETHUSD",1760087117403,0.4452,4342.6,4342.4,2.30287275]
["bitfinex","ETHUSD",1760087117603,0.4452,4342.5,4342.4,2.30287275]
["bitfinex","ETHUSD",1760087118809,0.4452,4342.5,4342.1,0.01]
["bitfinex","ETHUSD",1760087118810,0.01151533,4343.1,4342.6,2.30272776]
["bitfinex","ETHUSD",1760087119014,1.93151533,4343.4,4342.6,2.30272776]
["bitfinex","ETHUSD",1760087119193,2.42733549,4343.4,4342.6,2.30272776]
["bitfinex","ETHUSD",1760087119389,2.42733549,4343.4,4342.4,2.30287253]
["bitfinex","ETHUSD",1760087119390,0.4452,4343.3,4342.7,2.30271234]
["bitfinex","ETHUSD",1760087119726,0.49582016,4343.4,4342.6,2.30276104]
["bitfinex","ETHUSD",1760087119727,0.6336,4343.1,4342.6,2.30276104]
["bitfinex","ETHUSD",1760087119932,0.6336,4342.9,4342.6,2.30276104]
["bitfinex","ETHUSD",1760087120281,0.4452,4342.8,4342.6,2.30276104]
["bitfinex","ETHUSD",1760087120543,0.45671533,4342.7,4342.1,2.31303054]
["bitfinex","ETHUSD",1760087120684,0.01151533,4342.7,4342.4,2.30283184]
["bitfinex","ETHUSD",1760087121014,0.4452,4342.6,4342.4,2.30283184]
["bitfinex","ETHUSD",1760087121252,0.64511533,4343.0,4342.4,2.30283184]
["bitfinex","ETHUSD",1760087121535,0.4452,4342.5,4342.4,2.30283184]
["bitfinex","ETHUSD",1760087125667,0.49585978,4343.3,4343.0,2.30254945]
["bitfinex","ETHUSD",1760087125816,0.1144,4342.9,4342.8,2.30266187]
["bitfinex","ETHUSD",1760087126219,0.5596,4342.9,4342.8,2.30266187]
["bitfinex","ETHUSD",1760087126450,0.1144,4342.9,4342.8,2.30266187]
["bitfinex","ETHUSD",1760087126617,0.5596,4342.9,4342.8,2.30266187]
["bitfinex","ETHUSD",1760087127020,0.1144,4342.9,4342.8,2.30266187]
["bitfinex","ETHUSD",1760087129023,0.1144,4342.9,4342.8,2.76550406]
["bitfinex","ETHUSD",1760087129830,0.4677,4343.7,4343.5,2.30226196]
["bitfinex","ETHUSD",1760087130075,0.1144,4343.1,4343.0,2.30255583]
["bitfinex","ETHUSD",1760087130665,0.1144,4343.1,4343.0,2.32558138]
["bitfinex","ETHUSD",1760087131133,0.1144,4343.1,4343.0,3.29517943]
["bitfinex","ETHUSD",1760087131780,0.1144,4343.1,4343.0,2.30255583]
["bitfinex","ETHUSD",1760087133772,0.1144,4343.1,4343.0,7.19597596]
["bitfinex","ETHUSD",1760087133936,0.1164,4343.5,4343.4,2.30234378]
["bitfinex","ETHUSD",1760087135164,0.002,4343.5,4343.4,7.60043836]
["bitfinex","ETHUSD",1760087135541,0.002,4343.5,4343.4,7.17273836]
["bitfinex","ETHUSD",1760087135741,0.002,4343.5,4343.4,10.47939371]
["bitfinex","ETHUSD",1760087135941,0.002,4343.5,4343.4,10.59379371]
["bitfinex","ETHUSD",1760087136836,0.002,4343.5,4343.4,5.72339913]
["bitfinex","ETHUSD",1760087137036,0.002,4343.5,4343.4,5.29569913]
["bitfinex","ETHUSD",1760087137283,0.012,4344.9,4343.5,4.22229077]
["bitfinex","ETHUSD",1760087137518,0.012,4344.9,4344.4,2.30181382]
["bitfinex","ETHUSD",1760087137717,0.012,4344.9,4344.8,2.30160191]
["bitfinex","ETHUSD",1760087138087,0.0112,4344.9,4344.8,2.30160191]
["bitfinex","ETHUSD",1760087140229,0.4789,4344.9,4344.0,2.30197302]
["bitfinex","ETHUSD",1760087140428,0.4789,4344.9,4343.9,4.87039458]
["bitfinex","ETHUSD",1760087140429,0.4789,4344.9,4344.7,2.30161275]
["bitfinex","ETHUSD",1760087140607,0.4677,4344.8,4344.7,2.30165488]
["bitfinex","ETHUSD",1760087140790,0.0112,4344.9,4344.1,2.30197279]
["bitfinex","ETHUSD",1760087141132,0.4789,4344.9,4344.1,2.30197279]
["bitfinex","ETHUSD",1760087141338,0.4789,4344.9,4343.9,4.87039458]
["bitfinex","ETHUSD",1760087141524,0.0112,4344.9,4344.8,2.30160191]
["bitfinex","ETHUSD",1760087144424,0.0112,4344.9,4344.8,7.17199649]
["bitfinex","ETHUSD",1760087144651,0.0112,4344.9,4344.8,7.59969649]
["bitfinex","ETHUSD",1760087147142,0.002,4345.4,4345.3,2.30133707]
["bitfinex","ETHUSD",1760087147312,0.002,4345.4,4345.3,2.32435044]
["bitfinex","ETHUSD",1760087149543,0.002,4345.4,4345.3,6.45845001]
["bitfinex","ETHUSD",1760087149748,0.002,4345.4,4345.3,2.30133707]
["bitfinex","ETHUSD",1760087151118,0.002,4345.4,4345.3,2.32435044]
["bitfinex","ETHUSD",1760087151323,0.002,4345.4,4345.3,3.20033631]
["bitfinex","ETHUSD",1760087152758,0.002,4345.4,4345.3,3.62883631]
["bitfinex","ETHUSD",1760087154166,0.002,4345.4,4345.3,5.66323631]
["bitfinex","ETHUSD",1760087154363,0.002,4345.4,4345.3,5.64022294]
["bitfinex","ETHUSD",1760087155335,0.002,4345.4,4345.3,5.21172294]
["bitfinex","ETHUSD",1760087155835,0.002,4345.4,4345.3,3.29172294]
["bitfinex","ETHUSD",1760087157853,0.002,4345.4,4345.3,3.31473631]
["bitfinex","ETHUSD",1760087158361,0.002,4345.4,4345.3,3.29172294]
["bitfinex","ETHUSD",1760087159987,0.002,4345.4,4345.3,3.31473631]
["bitfinex","ETHUSD",1760087160192,0.0012,4345.4,4345.3,2.41573707]
["bitfinex","ETHUSD",1760087160884,0.0012,4345.4,4345.3,2.90035044]
["bitfinex","ETHUSD",1760087161256,0.0012,4345.4,4345.3,4.82035044]
["bitfinex","ETHUSD",1760087161456,0.0012,4345.4,4345.3,4.79733707]
["bitfinex","ETHUSD",1760087162685,0.0012,4345.4,4345.3,4.33573707]
["bitfinex","ETHUSD",1760087162890,0.0012,4345.4,4345.3,2.41573707]
["bitfinex","ETHUSD",1760087163874,0.0012,4345.4,4345.3,2.30133707]
["bitfinex","ETHUSD",1760087164312,0.0012,4345.4,4345.3,6.43543664]
["bitfinex","ETHUSD",1760087165304,0.0012,4345.4,4345.3,2.30133707]
["bitfinex","ETHUSD",1760087166103,0.4396,4345.4,4345.3,2.30133707]
["bitfinex","ETHUSD",1760087169511,0.0012,4345.4,4345.3,2.30133707]
["bitfinex","ETHUSD",1760087169876,0.0012,4345.4,4345.1,2.3014087]
["bitfinex","ETHUSD",1760087169877,0.4396,4345.4,4344.8,0.001]
["bitfinex","ETHUSD",1760087170210,0.554,4345.4,4344.8,0.001]
["bitfinex","ETHUSD",1760087170370,0.1144,4345.0,4344.9,2.30154894]
["bitfinex","ETHUSD",1760087170717,0.1144,4345.0,4344.9,6.43564851]
["bitfinex","ETHUSD",1760087170880,0.0012,4345.4,4345.3,2.30133707]
["bitfinex","ETHUSD",1760087171071,0.1156,4345.4,4345.3,2.30133707]
["bitfinex","ETHUSD",1760087172577,0.554,4345.4,4345.3,2.30133707]
["bitfinex","ETHUSD",1760087176306,0.0012,4345.4,4345.3,2.76391296]
["bitfinex","ETHUSD",1760087176473,0.0012,4345.4,4345.3,3.22551296]
["bitfinex","ETHUSD",1760087176836,0.0012,4345.4,4345.3,5.40853285]
["bitfinex","ETHUSD",1760087176973,0.0012,4345.4,4345.3,5.52293285]
["bitfinex","ETHUSD",1760087177169,1e-08,4345.9,4345.7,2.30112525]
["bitfinex","ETHUSD",1760087177406,1e-08,4345.9,4345.8,10.82239468]
["bitfinex","ETHUSD",1760087177592,1e-08,4345.9,4345.8,11.26098396]
["bitfinex","ETHUSD",1760087177798,0.002,4346.3,4346.2,2.30086052]
["bitfinex","ETHUSD",1760087177993,0.002,4346.3,4346.2,8.37796869]
["bitfinex","ETHUSD",1760087178304,0.002,4346.3,4346.2,8.81656009]
["bitfinex","ETHUSD",1760087178503,0.002,4346.3,4346.2,9.93849944]
["bitfinex","ETHUSD",1760087179506,0.002,4346.3,4346.2,18.52593457]
["bitfinex","ETHUSD",1760087181181,0.002,4346.3,4346.2,5.80439987]
["bitfinex","ETHUSD",1760087181796,0.002,4346.3,4346.2,5.34279987]
["bitfinex","ETHUSD",1760087181978,0.002,4346.3,4346.2,2.30086052]
["bitfinex","ETHUSD",1760087182505,0.0012,4346.3,4346.2,2.30086052]
["bitfinex","ETHUSD",1760087185112,0.4396,4346.3,4345.8,0.23011253]
["bitfinex","ETHUSD",1760087185316,0.0012,4346.3,4346.2,2.30086052]
["bitfinex","ETHUSD",1760087185501,0.0012,4346.3,4346.2,2.32386912]
["bitfinex","ETHUSD",1760087187416,0.4688,4346.3,4345.8,0.1144]
["bitfinex","ETHUSD",1760087187718,0.4676,4346.2,4346.1,2.30091346]
["bitfinex","ETHUSD",1760087187887,0.582,4346.2,4346.1,2.30091346]
["bitfinex","ETHUSD",1760087189090,0.582,4346.2,4346.1,2.30191346]
["bitfinex","ETHUSD",1760087190188,0.582,4346.2,4346.1,0.001]
["bitfinex","ETHUSD",1760087190926,1.2156,4346.2,4346.1,0.001]
["bitfinex","ETHUSD",1760087191293,3.51646052,4346.2,4346.1,0.001]
["bitfinex","ETHUSD",1760087192196,5.43646052,4346.2,4346.1,0.001]
["bitfinex","ETHUSD",1760087192417,11.70880375,4346.2,4346.1,0.001]
["bitfinex","ETHUSD",1760087192601,11.11780375,4346.2,4346.1,0.001]
["bitfinex","ETHUSD",1760087192807,9.55044175,4346.2,4346.1,0.001]
["bitfinex","ETHUSD",1760087193329,5.93167875,4346.2,4346.1,0.001]
["bitfinex","ETHUSD",1760087193515,9.59644175,4346.2,4346.1,0.001]
["bitfinex","ETHUSD",1760087193721,5.93167875,4346.2,4346.1,0.001]
["bitfinex","ETHUSD",1760087195933,11.26637275,4346.2,4346.1,0.001]
["bitfinex","ETHUSD",1760087196291,5.93167875,4346.2,4346.1,0.001]
["bitfinex","ETHUSD",1760087197242,22.37909175,4346.2,4346.1,0.001]
["bitfinex","ETHUSD",1760087197528,6.43516861,4346.2,4346.1,0.001]
["bitfinex","ETHUSD",1760087197731,5.81727875,4346.2,4346.1,0.001]
["bitfinex","ETHUSD",1760087198402,9.89335775,4346.2,4346.1,0.001]
["bitfinex","ETHUSD",1760087198734,10.44885875,4346.2,4346.1,0.001]
["bitfinex","ETHUSD",1760087199620,17.57029275,4346.2,4346.1,0.001]
["bitfinex","ETHUSD",1760087199846,25.22818261,4346.2,4346.1,0.001]
["bitfinex","ETHUSD",1760087199996,30.10688329,4345.8,4345.7,0.001]
["bitfinex","ETHUSD",1760087200343,33.1403242,4345.8,4345.7,0.001]
["bitfinex","ETHUSD",1760087200510,33.6079242,4345.8,4345.7,0.001]
["bitfinex","ETHUSD",1760087200717,10.04451827,4345.8,4345.7,0.001]
["bitfinex","ETHUSD",1760087201518,6.52770727,4345.8,4345.7,0.001]
["bitfinex","ETHUSD",1760087201854,30.92370827,4345.8,4345.7,0.001]
["bitfinex","ETHUSD",1760087202024,30.29010827,4345.8,4345.7,0.001]
["bitfinex","ETHUSD",1760087202210,30.30575723,4345.8,4345.7,0.001]
["bitfinex","ETHUSD",1760087202411,28.57640823,4345.8,4345.7,0.001]
["bitfinex","ETHUSD",1760087203018,26.81628787,4345.8,4345.7,0.001]
["bitfinex","ETHUSD",1760087203627,26.94322187,4345.8,4345.7,0.001]
["bitfinex","ETHUSD",1760087204428,13.19746723,4345.8,4345.7,0.001]
["bitfinex","ETHUSD",1760087204628,5.90895623,4345.8,4345.7,0.001]
["bitfinex","ETHUSD",1760087204827,10.21659123,4345.8,4345.7,0.001]
["bitfinex","ETHUSD",1760087205619,5.90895623,4345.8,4345.7,0.001]
["bitfinex","ETHUSD",1760087205963,19.63692523,4345.8,4345.7,0.001]
["bitfinex","ETHUSD",1760087206457,18.25192523,4345.8,4345.7,0.001]
["bitfinex","ETHUSD",1760087206820,19.00993623,4345.8,4345.7,0.001]
["bitfinex","ETHUSD",1760087207034,26.04993623,4345.8,4345.7,0.001]
["bitfinex","ETHUSD",1760087207863,24.50838623,4345.8,4345.7,0.001]
["bitfinex","ETHUSD",1760087208784,26.16442123,4345.8,4345.7,0.001]
["bitfinex","ETHUSD",1760087209189,16.41926223,4345.8,4345.7,0.001]
["bitfinex","ETHUSD",1760087209850,16.83898423,4345.8,4345.7,0.001]
["bitfinex","ETHUSD",1760087210853,36.91516723,4345.8,4345.7,0.001]
["bitfinex","ETHUSD",1760087211153,33.31347623,4345.8,4345.7,0.001]
["bitfinex","ETHUSD",1760087211560,2.5536,4345.5,4344.8,0.001]
["bitfinex","ETHUSD",1760087212889,45.01559256,4345.4,4345.3,0.001]
["bitfinex","ETHUSD",1760087213289,45.6335436,4345.4,4345.3,0.001]
["bitfinex","ETHUSD",1760087213487,40.76188147,4345.4,4345.3,0.001]
["bitfinex","ETHUSD",1760087214000,42.26751443,4345.4,4345.3,0.001]
["bitfinex","ETHUSD",1760087214480,40.96047043,4345.4,4345.3,0.001]
["bitfinex","ETHUSD",1760087214658,37.62071343,4345.4,4345.3,0.001]
["bitfinex","ETHUSD",1760087215055,36.07982843,4345.4,4345.3,0.001]
["bitfinex","ETHUSD",1760087215457,34.16267043,4345.4,4345.3,0.001]
["bitfinex","ETHUSD",1760087215651,33.69763343,4345.4,4345.3,0.001]
["bitfinex","ETHUSD",1760087215852,22.47296743,4345.4,4345.3,0.001]
["bitfinex","ETHUSD",1760087216049,22.96685643,4345.4,4345.3,0.001]
["bitfinex","ETHUSD",1760087216278,22.71854443,4345.4,4345.3,0.001]
["bitfinex","ETHUSD",1760087217054,22.92565943,4345.4,4345.3,0.001]
["bitfinex","ETHUSD",1760087218059,23.06382943,4345.4,4345.3,0.001]
["bitfinex","ETHUSD",1760087218272,23.88812634,4345.4,4345.3,0.001]
["bitfinex","ETHUSD",1760087218990,13.73927134,4345.4,4345.3,0.001]
["bitfinex","ETHUSD",1760087219296,30.90928443,4345.4,4345.3,0.001]
["bitfinex","ETHUSD",1760087220200,34.77023799,4345.4,4345.3,0.001]
["bitfinex","ETHUSD",1760087220366,33.52990143,4345.4,4345.3,0.001]
["bitfinex","ETHUSD",1760087220569,32.93514894,4344.9,4344.8,0.001]
["bitfinex","ETHUSD",1760087220756,47.35916602,4344.9,4344.8,0.001]
["bitfinex","ETHUSD",1760087221089,17.81296602,4344.9,4344.8,0.001]
["bitfinex","ETHUSD",1760087221286,30.82589302,4344.9,4344.8,0.001]
["bitfinex","ETHUSD",1760087221496,25.66078902,4344.9,4344.8,0.001]
["bitfinex","ETHUSD",1760087221678,10.87233617,4344.9,4344.8,0.001]
["bitfinex","ETHUSD",1760087222189,10.88233217,4344.9,4344.8,0.001]
["bitfinex","ETHUSD",1760087223284,12.60276917,4344.9,4344.8,0.001]
["bitfinex","ETHUSD",1760087223481,5.80416717,4344.9,4344.8,0.001]
["bitfinex","ETHUSD",1760087225210,7.04286614,4344.9,4344.8,0.001]
["bitfinex","ETHUSD",1760087225615,5.80416717,4344.9,4344.8,0.001]
["bitfinex","ETHUSD",1760087226197,7.04286614,4344.9,4344.8,0.001]
["bitfinex","ETHUSD",1760087226405,7.04206614,4344.9,4344.8,0.001]
["bitfinex","ETHUSD",1760087226613,12.41487814,4344.9,4344.8,0.001]
["bitfinex","ETHUSD",1760087226915,9.67687814,4344.9,4344.8,0.001]
["bitfinex","ETHUSD",1760087227129,7.04206614,4344.9,4344.8,0.001]
["bitfinex","ETHUSD",1760087227305,8.43372817,4344.9,4344.8,0.001]
["bitfinex","ETHUSD",1760087227478,5.80336717,4344.9,4344.8,0.001]
["bitfinex","ETHUSD",1760087230817,5.80336717,4344.9,4344.8,0.001]
["bitfinex","ETHUSD",1760087231588,3.50261823,4344.9,4344.8,0.001]
["bitfinex","ETHUSD",1760087231788,5.80416717,4344.9,4344.8,0.001]
["bitfinex","ETHUSD",1760087233331,5.99848995,4344.9,4344.8,0.001]
["bitfinex","ETHUSD",1760087233489,6.63208995,4344.9,4344.8,0.001]
["bitfinex","ETHUSD",1760087233691,4.33054101,4344.9,4344.8,0.001]
["bitfinex","ETHUSD",1760087234041,0.94901823,4344.9,4344.8,0.001]
["bitfinex","ETHUSD",1760087234341,0.4538,4345.2,4344.9,2.30152611]
["bitfinex","ETHUSD",1760087234496,0.62095446,4345.8,4344.8,0.001]
["bitfinex","ETHUSD",1760087234497,0.4538,4345.5,4345.0,2.53174483]
["bitfinex","ETHUSD",1760087234696,0.94901823,4345.8,4345.1,0.02301443]
["bitfinex","ETHUSD",1760087234910,0.1144,4345.2,4345.1,2.32445743]
["bitfinex","ETHUSD",1760087235392,0.1144,4345.2,4345.1,0.02301443]
["bitfinex","ETHUSD",1760087235595,0.5682,4345.2,4345.0,2.30145633]
["bitfinex","ETHUSD",1760087235810,0.4538,4345.1,4345.0,0.46041104]
["bitfinex","ETHUSD",1760087237454,0.4538,4345.1,4345.0,2.76190701]
["bitfinex","ETHUSD",1760087237640,0.4538,4345.1,4344.8,0.001]
["bitfinex","ETHUSD",1760087238139,0.01151533,4345.0,4344.8,0.001]
["bitfinex","ETHUSD",1760087238444,2.93514894,4344.9,4344.8,0.001]
["bitfinex","ETHUSD",1760087238637,2.94666427,4344.9,4344.8,0.001]
["bitfinex","ETHUSD",1760087238853,3.40046427,4344.9,4344.8,0.001]
["bitfinex","ETHUSD",1760087239553,1.0874,4344.9,4344.8,0.001]
["bitfinex","ETHUSD",1760087239750,3.38894894,4344.9,4344.8,0.001]
["bitfinex","ETHUSD",1760087240513,1.0874,4344.9,4344.8,0.001]
["bitfinex","ETHUSD",1760087240713,0.002,4345.7,4344.8,0.001]
["bitfinex","ETHUSD",1760087241015,0.6336,4345.2,4344.8,0.001]
["bitfinex","ETHUSD",1760087241246,0.46531533,4345.1,4344.8,0.001]
["bitfinex","ETHUSD",1760087241634,2.3012711,4345.5,4344.9,0.23026504]
["bitfinex","ETHUSD",1760087241635,0.4538,4345.5,4344.9,0.23026504]
["bitfinex","ETHUSD",1760087241966,0.1144,4345.1,4345.0,2.30149597]
["bitfinex","ETHUSD",1760087242752,0.1144,4345.1,4344.8,0.001]
["bitfinex","ETHUSD",1760087242753,0.5682,4345.1,4344.8,0.001]
["bitfinex","ETHUSD",1760087242931,2.75525937,4345.1,4344.8,0.001]
["bitfinex","ETHUSD",1760087243126,0.4538,4345.1,4344.8,0.001]
["bitfinex","ETHUSD",1760087243332,0.01151533,4345.0,4344.8,0.001]
["bitfinex","ETHUSD",1760087243739,0.4538,4344.9,4344.8,0.001]
["bitfinex","ETHUSD",1760087244346,0.01151533,4345.4,4344.8,0.001]
["bitfinex","ETHUSD",1760087244664,0.6336,4345.2,4344.9,2.30153997]
["bitfinex","ETHUSD",1760087244841,0.4558,4345.1,4344.9,2.30153997]
["bitfinex","ETHUSD",1760087245234,0.1144,4344.9,4344.8,2.30259302]
["bitfinex","ETHUSD",1760087245435,0.1144,4344.9,4344.8,0.001]
["bitfinex","ETHUSD",1760087245631,0.1144,4344.9,4344.8,2.55588239]
["bitfinex","ETHUSD",1760087248570,0.1136,4344.9,4344.8,2.55588239]
["bitfinex","ETHUSD",1760087250976,0.1136,4344.9,4344.8,3.23510139]
["bitfinex","ETHUSD",1760087251541,0.1164,4345.1,4345.0,2.30149597]
["bitfinex","ETHUSD",1760087251738,0.1164,4345.1,4345.0,2.32451092]
["bitfinex","ETHUSD",1760087251941,0.1164,4345.1,4345.0,2.87817055]
["bitfinex","ETHUSD",1760087252158,0.002,4345.1,4345.0,2.87817055]
["bitfinex","ETHUSD",1760087252363,0.002,4345.1,4345.0,2.9695556]
["bitfinex","ETHUSD",1760087253858,0.002,4345.1,4345.0,3.4076556]
["bitfinex","ETHUSD",1760087254152,0.002,4345.1,4345.0,5.35067055]
["bitfinex","ETHUSD",1760087254468,0.002,4345.1,4345.0,5.3276556]
["bitfinex","ETHUSD",1760087257296,0.002,4345.1,4345.0,4.8895556]
["bitfinex","ETHUSD",1760087257595,0.002,4345.1,4345.0,5.3276556]
["bitfinex","ETHUSD",1760087262199,0.002,4345.1,4345.0,5.41986664]
["bitfinex","ETHUSD",1760087264001,0.002,4345.1,4345.0,4.8895556]
["bitfinex","ETHUSD",1760087264172,0.002,4345.1,4345.0,5.3276556]
["bitfinex","ETHUSD",1760087264368,0.002,4345.1,4345.0,4.8895556]
["bitfinex","ETHUSD",1760087266964,0.002,4345.1,4345.0,5.3366556]
["bitfinex","ETHUSD",1760087267702,0.002,4345.1,4345.0,4.8895556]
["bitfinex","ETHUSD",1760087270703,0.0012,4345.1,4345.0,4.8895556]
["bitfinex","ETHUSD",1760087274416,0.4383,4344.9,4344.8,0.680219]
["bitfinex","ETHUSD",1760087276729,0.4383,4344.9,4344.8,2.98182091]
["bitfinex","ETHUSD",1760087277934,0.01271533,4345.1,4345.0,2.30149597]
["bitfinex","ETHUSD",1760087277935,0.0012,4345.1,4345.0,2.30149597]
["bitfinex","ETHUSD",1760087278441,0.4532,4345.1,4345.0,2.30149597]
["bitfinex","ETHUSD",1760087279500,0.4532,4345.1,4344.8,2.98182091]
["bitfinex","ETHUSD",1760087279501,0.4532,4345.1,4344.8,0.680219]
["bitfinex","ETHUSD",1760087279727,0.1144,4344.9,4344.8,2.98182091]
["bitfinex","ETHUSD",1760087280130,0.5664,4344.9,4344.8,2.98182091]
["bitfinex","ETHUSD",1760087281635,0.5664,4344.9,4344.8,0.680219]
["bitfinex","ETHUSD",1760087282349,1.2,4344.9,4344.8,0.680219]
["bitfinex","ETHUSD",1760087283454,3.38714894,4344.9,4344.8,0.680219]
["bitfinex","ETHUSD",1760087283836,3.39866427,4344.9,4344.8,0.680219]
["bitfinex","ETHUSD",1760087286442,18.34579227,4344.9,4344.8,0.680219]
["bitfinex","ETHUSD",1760087286641,12.39716264,4344.9,4344.8,0.680219]
["bitfinex","ETHUSD",1760087286940,7.74971764,4344.9,4344.8,0.680219]
["bitfinex","ETHUSD",1760087287142,7.35392264,4344.9,4344.8,0.680219]
["bitfinex","ETHUSD",1760087287322,3.88249664,4344.9,4344.8,0.680219]
["bitfinex","ETHUSD",1760087287524,3.89401197,4344.9,4344.8,0.680219]
["bitfinex","ETHUSD",1760087287928,6.55357597,4344.9,4344.8,0.680219]
["bitfinex","ETHUSD",1760087288242,3.88249664,4344.9,4344.8,0.680219]
["bitfinex","ETHUSD",1760087288449,6.71579997,4344.9,4344.8,0.680219]
["bitfinex","ETHUSD",1760087288744,6.70428464,4344.9,4344.8,0.680219]
["bitfinex","ETHUSD",1760087289315,9.94525964,4344.9,4344.8,0.680219]
["bitfinex","ETHUSD",1760087289737,10.40812837,4344.9,4344.8,0.680219]
["bitfinex","ETHUSD",1760087289937,12.32812837,4344.9,4344.8,0.680219]
["bitfinex","ETHUSD",1760087290444,6.26536537,4344.9,4344.8,0.680219]
["bitfinex","ETHUSD",1760087290832,8.29940937,4344.9,4344.8,0.680219]
["bitfinex","ETHUSD",1760087291148,6.26536537,4344.9,4344.8,0.680219]
["bitfinex","ETHUSD",1760087291513,9.83390737,4344.9,4344.8,0.680219]
["bitfinex","ETHUSD",1760087291938,14.29998437,4344.9,4344.8,0.680219]
["bitfinex","ETHUSD",1760087292750,14.29918437,4344.9,4344.8,0.680219]
["bitfinex","ETHUSD",1760087293043,25.19733937,4344.9,4344.8,0.680219]
["bitfinex","ETHUSD",1760087293246,6.26456537,4344.9,4344.8,0.680219]
["bitfinex","ETHUSD",1760087293453,18.39688353,4344.9,4344.8,0.680219]
["bitfinex","ETHUSD",1760087294252,23.50526353,4344.9,4344.8,0.680219]
["bitfinex","ETHUSD",1760087294427,20.69446353,4344.9,4344.8,0.680219]
["bitfinex","ETHUSD",1760087294934,19.42741853,4344.9,4344.8,0.680219]
["bitfinex","ETHUSD",1760087295145,21.76737853,4344.9,4344.8,0.680219]
["bitfinex","ETHUSD",1760087295851,21.76737853,4344.9,4344.4,0.001]
["bitfinex","ETHUSD",1760087295852,19.98182892,4344.5,4344.4,0.001]
["bitfinex","ETHUSD",1760087296152,23.47633862,4344.5,4344.4,0.001]
["bitfinex","ETHUSD",1760087296358,23.92833862,4344.5,4344.4,0.001]
["bitfinex","ETHUSD",1760087296848,20.72124562,4344.5,4344.4,0.001]
["bitfinex","ETHUSD",1760087297165,21.86926362,4344.5,4344.4,0.001]
["bitfinex","ETHUSD",1760087297315,20.47426362,4344.5,4344.4,0.001]
["bitfinex","ETHUSD",1760087297650,9.94260262,4344.5,4344.4,0.001]
["bitfinex","ETHUSD",1760087298451,13.57822262,4344.5,4344.4,0.001]
["bitfinex","ETHUSD",1760087298619,9.94260262,4344.5,4344.4,0.001]
["bitfinex","ETHUSD",1760087300142,12.73221662,4344.5,4344.4,0.001]
["bitfinex","ETHUSD",1760087301189,9.94260262,4344.5,4344.4,0.001]
["bitfinex","ETHUSD",1760087301389,16.60972662,4344.5,4344.4,0.001]
["bitfinex","ETHUSD",1760087301602,13.96904462,4344.5,4344.4,0.001]
["bitfinex","ETHUSD",1760087302154,9.94260262,4344.5,4344.4,0.001]
["bitfinex","ETHUSD",1760087302479,13.63541462,4344.5,4344.4,0.001]
["bitfinex","ETHUSD",1760087302685,9.94260262,4344.5,4344.4,0.001]
["bitfinex","ETHUSD",1760087303382,10.56355708,4344.5,4344.4,0.001]
["bitfinex","ETHUSD",1760087303972,9.94260262,4344.5,4344.4,0.001]
["bitfinex","ETHUSD",1760087305775,5.80270854,4344.5,4344.4,0.001]
["bitfinex","ETHUSD",1760087305983,8.59179754,4344.5,4344.4,0.001]
["bitfinex","ETHUSD",1760087306160,5.80270854,4344.5,4344.4,0.001]
["bitfinex","ETHUSD",1760087307991,8.82073054,4344.5,4344.4,0.001]
["bitfinex","ETHUSD",1760087308196,9.441685,4344.5,4344.4,0.001]
["bitfinex","ETHUSD",1760087308401,8.82073054,4344.5,4344.4,0.001]
["bitfinex","ETHUSD",1760087308606,9.44037803,4344.5,4344.4,0.001]
["bitfinex","ETHUSD",1760087308975,6.42235603,4344.5,4344.4,0.001]
["bitfinex","ETHUSD",1760087309375,5.80270854,4344.5,4344.4,0.001]
["bitfinex","ETHUSD",1760087312215,8.99468954,4344.5,4344.4,0.001]
["bitfinex","ETHUSD",1760087312513,9.82261232,4344.5,4344.4,0.001]
["bitfinex","ETHUSD",1760087312918,9.8236593,4344.5,4344.4,0.001]
["bitfinex","ETHUSD",1760087313114,27.8624643,4344.5,4344.4,0.001]
["bitfinex","ETHUSD",1760087313316,23.53526152,4344.5,4344.4,0.001]
["bitfinex","ETHUSD",1760087313516,22.54918752,4344.5,4344.4,0.001]
["bitfinex","ETHUSD",1760087313690,14.76558952,4344.5,4344.4,0.001]
["bitfinex","ETHUSD",1760087314091,12.15936152,4344.5,4344.4,0.001]
["bitfinex","ETHUSD",1760087314422,12.52932252,4344.5,4344.4,0.001]
["bitfinex","ETHUSD",1760087314923,12.52852252,4344.5,4344.4,0.001]
["bitfinex","ETHUSD",1760087315291,13.52852252,4344.5,4344.4,0.001]
["bitfinex","ETHUSD",1760087315501,0.6336,4344.2,4344.0,0.001]
["bitfinex","ETHUSD",1760087315724,29.95931488,4344.1,4344.0,0.001]
["bitfinex","ETHUSD",1760087315893,30.40639955,4344.1,4344.0,0.001]
["bitfinex","ETHUSD",1760087316300,32.33340685,4344.1,4344.0,0.001]
["bitfinex","ETHUSD",1760087316500,30.21758285,4344.1,4344.0,0.001]
["bitfinex","ETHUSD",1760087316906,24.78084585,4344.1,4344.0,0.001]
["bitfinex","ETHUSD",1760087317197,9.27291885,4344.1,4344.0,0.001]
["bitfinex","ETHUSD",1760087317399,18.95452785,4344.1,4344.0,0.001]
["bitfinex","ETHUSD",1760087318327,19.98519285,4344.1,4344.0,0.001]
["bitfinex","ETHUSD",1760087318741,18.98519285,4344.1,4344.0,0.001]
["bitfinex","ETHUSD",1760087318890,16.53307785,4344.1,4344.0,0.001]
["bitfinex","ETHUSD",1760087320134,15.24790485,4344.1,4344.0,0.001]
["bitfinex","ETHUSD",1760087320341,32.89763085,4344.1,4344.0,0.001]
["bitfinex","ETHUSD",1760087321444,35.38888385,4344.1,4344.0,0.001]
["bitfinex","ETHUSD",1760087322445,38.03046155,4344.1,4344.0,0.001]
["bitfinex","ETHUSD",1760087322642,26.84450055,4344.1,4344.0,0.001]
["bitfinex","ETHUSD",1760087322944,25.31514555,4344.1,4344.0,0.001]
["bitfinex","ETHUSD",1760087323257,26.55805055,4344.1,4344.0,0.001]
["bitfinex","ETHUSD",1760087323463,12.37347955,4344.1,4344.0,0.001]
["bitfinex","ETHUSD",1760087324561,14.11400255,4344.1,4344.0,0.001]
["bitfinex","ETHUSD",1760087325320,8.03129455,4344.1,4344.0,0.001]
["bitfinex","ETHUSD",1760087325654,10.06691355,4344.1,4344.0,0.001]
["bitfinex","ETHUSD",1760087325819,11.30981855,4344.1,4344.0,0.001]
["bitfinex","ETHUSD",1760087326165,12.59329855,4344.1,4344.0,0.001]
["bitfinex","ETHUSD",1760087326372,12.35674955,4344.1,4344.0,0.001]
["bitfinex","ETHUSD",1760087326524,13.08424655,4344.1,4344.0,0.001]
["bitfinex","ETHUSD",1760087326921,11.84134155,4344.1,4344.0,0.001]
["bitfinex","ETHUSD",1760087327362,15.44165155,4344.1,4344.0,0.001]
["bitfinex","ETHUSD",1760087327534,11.82388255,4344.1,4344.0,0.001]
["bitfinex","ETHUSD",1760087328564,12.51307255,4344.1,4344.0,0.001]
["bitfinex","ETHUSD",1760087329178,11.00444355,4344.1,4344.0,0.001]
["bitfinex","ETHUSD",1760087329467,11.42954955,4344.1,4344.0,0.001]
["bitfinex","ETHUSD",1760087330364,8.03129455,4344.1,4344.0,0.001]
["bitfinex","ETHUSD",1760087330665,12.96840255,4344.1,4344.0,0.001]
["bitfinex","ETHUSD",1760087331468,20.61355857,4344.1,4344.0,0.001]
["bitfinex","ETHUSD",1760087332166,20.70586239,4344.1,4344.0,0.001]
["bitfinex","ETHUSD",1760087332574,31.80033939,4344.1,4344.0,0.001]
["bitfinex","ETHUSD",1760087332868,30.69689639,4344.1,4344.0,0.001]
["bitfinex","ETHUSD",1760087333451,35.90860139,4344.1,4344.0,0.001]
["bitfinex","ETHUSD",1760087333660,37.82860139,4344.1,4344.0,0.001]
["bitfinex","ETHUSD",1760087333872,36.58569639,4344.1,4344.0,0.001]
["bitfinex","ETHUSD",1760087334371,37.82802148,4344.1,4344.0,0.001]
["bitfinex","ETHUSD",1760087334541,49.05998548,4344.1,4344.0,0.001]
["bitfinex","ETHUSD",1760087334734,49.18231699,4344.1,4344.0,0.001]
["bitfinex","ETHUSD",1760087335174,47.9399919,4344.1,4344.0,0.001]
["bitfinex","ETHUSD",1760087335473,17.9399919,4344.1,4344.0,0.001]
["bitfinex","ETHUSD",1760087335681,47.9399919,4344.1,4344.0,0.001]
["bitfinex","ETHUSD",1760087336878,47.9391919,4344.1,4344.0,0.001]
["bitfinex","ETHUSD",1760087338374,4.85562578,4344.0,4343.5,0.001]
["bitfinex","ETHUSD",1760087338552,28.05334006,4344.0,4343.5,0.001]
["bitfinex","ETHUSD",1760087338904,34.91879906,4344.0,4343.5,0.001]
["bitfinex","ETHUSD",1760087339062,35.01110309,4344.0,4343.5,0.001]
["bitfinex","ETHUSD",1760087339261,33.76863249,4344.0,4343.5,0.001]
["bitfinex","ETHUSD",1760087339746,35.90535749,4344.0,4343.5,0.001]
["bitfinex","ETHUSD",1760087340086,19.69275549,4344.0,4343.5,0.001]
["bitfinex","ETHUSD",1760087340788,23.55254649,4344.0,4343.5,0.001]
["bitfinex","ETHUSD",1760087341190,23.25664749,4344.0,4343.5,0.001]
["bitfinex","ETHUSD",1760087341551,22.94563649,4344.0,4343.5,0.001]
["bitfinex","ETHUSD",1760087342852,22.98087649,4344.0,4343.5,0.001]
["bitfinex","ETHUSD",1760087344013,22.69386077,4343.6,4343.5,0.001]
["bitfinex","ETHUSD",1760087344166,26.22165555,4343.6,4343.5,0.001]
["bitfinex","ETHUSD",1760087344364,24.72015255,4343.6,4343.5,0.001]
["bitfinex","ETHUSD",1760087344664,25.27265722,4343.6,4343.5,0.001]
["bitfinex","ETHUSD",1760087344865,26.27265722,4343.6,4343.5,0.001]
["bitfinex","ETHUSD",1760087345964,25.25997022,4343.6,4343.5,0.001]
["bitfinex","ETHUSD",1760087346360,23.61956822,4343.6,4343.5,0.001]
["bitfinex","ETHUSD",1760087346977,28.06378222,4343.6,4343.5,0.001]
["bitfinex","ETHUSD",1760087347170,20.17607722,4343.6,4343.5,0.001]
["bitfinex","ETHUSD",1760087347969,23.50822722,4343.6,4343.5,0.001]
["bitfinex","ETHUSD",1760087348601,22.56864822,4343.6,4343.5,0.001]
["bitfinex","ETHUSD",1760087348798,22.09030122,4343.6,4343.5,0.001]
["bitfinex","ETHUSD",1760087349983,26.02537722,4343.6,4343.5,0.001]
["bitfinex","ETHUSD",1760087350218,22.38372922,4343.6,4343.5,0.001]
["bitfinex","ETHUSD",1760087350967,23.21214322,4343.6,4343.5,0.001]
["bitfinex","ETHUSD",1760087351974,24.88583022,4343.6,4343.5,0.001]
["bitfinex","ETHUSD",1760087352413,22.62220122,4343.6,4343.5,0.001]
["bitfinex","ETHUSD",1760087353112,37.36673222,4343.6,4343.5,0.001]
["bitfinex","ETHUSD",1760087353280,34.85380422,4343.6,4343.5,0.001]
["bitfinex","ETHUSD",1760087353473,28.95754722,4343.6,4343.5,0.001]
["bitfinex","ETHUSD",1760087353671,14.09991167,4343.6,4343.5,0.001]
["bitfinex","ETHUSD",1760087353875,12.85624822,4343.6,4343.5,0.001]
["bitfinex","ETHUSD",1760087354104,23.85523422,4343.6,4343.5,0.001]
["bitfinex","ETHUSD",1760087355106,29.31373822,4343.6,4343.5,0.001]
["bitfinex","ETHUSD",1760087355412,28.82738222,4343.6,4343.5,0.001]
["bitfinex","ETHUSD",1760087356210,28.58184522,4343.6,4343.5,0.001]
["bitfinex","ETHUSD",1760087357108,22.63877722,4343.6,4343.5,0.001]
["bitfinex","ETHUSD",1760087357313,23.63776722,4343.6,4343.5,0.001]
["bitfinex","ETHUSD",1760087358176,26.50549822,4343.6,4343.5,0.001]
["bitfinex","ETHUSD",1760087358378,23.97693522,4343.6,4343.5,0.001]
["bitfinex","ETHUSD",1760087359023,23.97613522,4343.6,4343.5,0.001]
["bitfinex","ETHUSD",1760087359182,22.94263022,4343.6,4343.5,0.001]
["bitfinex","ETHUSD",1760087360412,22.01887322,4343.6,4343.5,0.001]
["bitfinex","ETHUSD",1760087361515,23.99971522,4343.6,4343.5,0.001]
["bitfinex","ETHUSD",1760087362624,26.60618522,4343.6,4343.5,0.001]
["bitfinex","ETHUSD",1760087362780,22.41880522,4343.6,4343.5,0.001]
["bitfinex","ETHUSD",1760087363180,8.04007212,4343.6,4343.5,0.001]
["bitfinex","ETHUSD",1760087363415,14.15777415,4343.6,4343.5,0.001]
["bitfinex","ETHUSD",1760087363614,19.12763315,4343.6,4343.5,0.001]
["bitfinex","ETHUSD",1760087364078,17.88388722,4343.6,4343.5,0.001]
["bitfinex","ETHUSD",1760087364512,5.90477012,4343.6,4343.5,0.001]
["bitfinex","ETHUSD",1760087364722,15.61446512,4343.6,4343.5,0.001]
["bitfinex","ETHUSD",1760087365484,21.48525912,4343.6,4343.5,0.001]
["bitfinex","ETHUSD",1760087366795,20.85165912,4343.6,4343.5,0.001]
["bitfinex","ETHUSD",1760087367208,21.49963205,4343.6,4343.5,0.001]
["bitfinex","ETHUSD",1760087367381,20.04988305,4343.6,4343.5,0.001]
["bitfinex","ETHUSD",1760087368602,21.04988305,4343.6,4343.5,0.001]
["bitfinex","ETHUSD",1760087369693,23.02799005,4343.6,4343.5,0.001]
["bitfinex","ETHUSD",1760087370485,22.39439005,4343.6,4343.5,0.001]
["bitfinex","ETHUSD",1760087370727,29.46867405,4343.6,4343.5,0.001]
["bitfinex","ETHUSD",1760087371018,28.22492812,4343.6,4343.5,0.001]
["bitfinex","ETHUSD",1760087371816,35.90477012,4343.6,4343.5,0.001]
["bitfinex","ETHUSD",1760087372602,25.40356812,4343.6,4343.5,0.001]
["bitfinex","ETHUSD",1760087372790,23.47235812,4343.6,4343.5,0.001]
["bitfinex","ETHUSD",1760087372992,22.66237712,4343.6,4343.5,0.001]
["bitfinex","ETHUSD",1760087373421,21.93383312,4343.6,4343.5,0.001]
["bitfinex","ETHUSD",1760087373728,22.24942012,4343.6,4343.5,0.001]
["bitfinex","ETHUSD",1760087374702,5.90677012,4343.6,4343.5,0.001]
["bitfinex","ETHUSD",1760087374903,22.20330112,4343.6,4343.5,0.001]
["bitfinex","ETHUSD",1760087375316,20.60438012,4343.6,4343.5,0.001]
["bitfinex","ETHUSD",1760087375521,20.01253012,4343.6,4343.5,0.001]
["bitfinex","ETHUSD",1760087375933,11.39810812,4343.6,4343.5,0.001]
["bitfinex","ETHUSD",1760087377038,17.23655912,4343.6,4343.5,0.001]
["bitfinex","ETHUSD",1760087378028,22.34440112,4343.6,4343.5,0.001]
["bitfinex","ETHUSD",1760087378331,16.35717912,4343.6,4343.5,0.001]
["bitfinex","ETHUSD",1760087378639,14.66325112,4343.6,4343.5,0.001]
["bitfinex","ETHUSD",1760087379012,18.01927912,4343.6,4343.5,0.001]
["bitfinex","ETHUSD",1760087379419,16.70834712,4343.6,4343.5,0.001]
["bitfinex","ETHUSD",1760087380044,32.92833612,4343.6,4343.5,0.001]
["bitfinex","ETHUSD",1760087380243,28.89584412,4343.6,4343.5,0.001]
["bitfinex","ETHUSD",1760087380644,26.96246012,4343.6,4343.5,0.001]
["bitfinex","ETHUSD",1760087380807,17.88301312,4343.6,4343.5,0.001]
["bitfinex","ETHUSD",1760087381142,17.26113212,4343.6,4343.5,0.001]
["bitfinex","ETHUSD",1760087382254,18.38496412,4343.6,4343.5,0.001]
["bitfinex","ETHUSD",1760087382626,7.95560112,4343.6,4343.5,0.001]
["bitfinex","ETHUSD",1760087382823,12.79918622,4343.6,4343.5,0.001]
["bitfinex","ETHUSD",1760087383165,12.90489122,4343.6,4343.5,0.001]
["bitfinex","ETHUSD",1760087383721,7.15029798,4343.6,4343.5,0.001]
["bitfinex","ETHUSD",1760087383954,15.05122808,4343.6,4343.5,0.001]
["bitfinex","ETHUSD",1760087384537,14.5540004,4343.6,4343.5,0.001]
["bitfinex","ETHUSD",1760087384743,15.05171262,4343.6,4343.5,0.001]
["bitfinex","ETHUSD",1760087386018,12.02473862,4343.6,4343.5,0.001]
["bitfinex","ETHUSD",1760087386252,13.37148676,4343.6,4343.5,0.001]
["bitfinex","ETHUSD",1760087386855,10.78041076,4343.6,4343.5,0.001]
["bitfinex","ETHUSD",1760087387828,13.37148676,4343.6,4343.5,0.001]
["bitfinex","ETHUSD",1760087388160,10.78041076,4343.6,4343.5,0.001]
["bitfinex","ETHUSD",1760087389267,13.21368076,4343.6,4343.5,0.001]
["bitfinex","ETHUSD",1760087389634,10.78041076,4343.6,4343.5,0.001]
["bitfinex","ETHUSD",1760087390036,13.80168076,4343.6,4343.5,0.001]
["bitfinex","ETHUSD",1760087390737,10.78041076,4343.6,4343.5,0.001]
["bitfinex","ETHUSD",1760087391070,5.90645466,4343.6,4343.5,0.001]
["bitfinex","ETHUSD",1760087391369,2.97221689,4343.6,4343.5,0.001]
["bitfinex","ETHUSD",1760087391568,5.18214999,4343.6,4343.5,0.001]
["bitfinex","ETHUSD",1760087391866,6.43770311,4343.6,4343.5,0.001]
["bitfinex","ETHUSD",1760087392233,1.58186534,4343.6,4343.5,0.001]
["bitfinex","ETHUSD",1760087392440,0.4622,4343.6,4343.5,0.001]
["bitfinex","ETHUSD",1760087393547,3.4095531,4343.6,4343.5,0.001]
["bitfinex","ETHUSD",1760087393747,2.93594378,4343.4,4343.3,0.001]
["bitfinex","ETHUSD",1760087393934,28.97375388,4343.4,4343.3,0.001]
["bitfinex","ETHUSD",1760087394139,27.98149555,4343.4,4343.3,0.001]
["bitfinex","ETHUSD",1760087394536,26.91570075,4343.4,4343.3,0.001]
["bitfinex","ETHUSD",1760087394781,21.33292975,4343.4,4343.3,0.001]
["bitfinex","ETHUSD",1760087394960,19.53631875,4343.4,4343.3,0.001]
["bitfinex","ETHUSD",1760087396170,19.54900575,4343.4,4343.3,0.001]
["bitfinex","ETHUSD",1760087397279,16.81296275,4343.4,4343.3,0.001]
["bitfinex","ETHUSD",1760087397576,13.51115575,4343.4,4343.3,0.001]
["bitfinex","ETHUSD",1760087398159,13.51349075,4343.4,4343.3,0.001]
["bitfinex","ETHUSD",1760087398767,10.02576375,4343.4,4343.3,0.001]
["bitfinex","ETHUSD",1760087400171,14.50592475,4343.4,4343.3,0.001]
["bitfinex","ETHUSD",1760087400370,13.01447875,4343.4,4343.3,0.001]
["bitfinex","ETHUSD",1760087400570,12.57147875,4343.4,4343.3,0.001]
["bitfinex","ETHUSD",1760087400771,16.7116863,4343.4,4343.3,0.001]
["bitfinex","ETHUSD",1760087400972,13.40076083,4343.4,4343.3,0.001]
["bitfinex","ETHUSD",1760087401156,21.27139483,4343.4,4343.3,0.001]
["bitfinex","ETHUSD",1760087401758,25.41160238,4343.4,4343.3,0.001]
["bitfinex","ETHUSD",1760087402184,32.13282738,4343.4,4343.3,0.001]
["bitfinex","ETHUSD",1760087402950,31.3035453,4343.4,4343.3,0.001]
["bitfinex","ETHUSD",1760087403181,22.3396228,4343.2,4343.1,0.01]
["bitfinex","ETHUSD",1760087403486,15.50218751,4343.2,4343.1,0.01]
["bitfinex","ETHUSD",1760087403684,15.97618751,4343.2,4343.1,0.01]
["bitfinex","ETHUSD",1760087404266,24.83555451,4343.2,4343.1,0.01]
["bitfinex","ETHUSD",1760087404468,23.68475019,4343.2,4343.1,0.01]
["bitfinex","ETHUSD",1760087404678,22.25089319,4343.2,4343.1,0.01]
["bitfinex","ETHUSD",1760087405256,23.62036419,4343.2,4343.1,0.01]
["bitfinex","ETHUSD",1760087406159,23.62036419,4343.2,4343.1,1e-08]
["bitfinex","ETHUSD",1760087406160,27.75773019,4343.2,4343.1,1e-08]
["bitfinex","ETHUSD",1760087406357,28.79635568,4343.2,4343.1,1e-08]
["bitfinex","ETHUSD",1760087407304,35.60265968,4343.2,4343.1,1e-08]
["bitfinex","ETHUSD",1760087407957,34.35953919,4343.2,4343.1,1e-08]
["bitfinex","ETHUSD",1760087408301,34.35953919,4343.2,4343.0,0.001]
["bitfinex","ETHUSD",1760087408302,34.85610282,4343.1,4343.0,0.001]
["bitfinex","ETHUSD",1760087408500,35.35381504,4343.1,4343.0,0.001]
["bitfinex","ETHUSD",1760087408670,35.82781504,4343.1,4343.0,0.001]
["bitfinex","ETHUSD",1760087411695,4.8563149,4342.7,4342.6,0.001]
["bitfinex","ETHUSD",1760087411894,34.64296961,4342.7,4342.6,0.001]
["bitfinex","ETHUSD",1760087412191,35.11696961,4342.7,4342.6,0.001]
["bitfinex","ETHUSD",1760087412394,35.81370514,4342.7,4342.6,0.001]
["bitfinex","ETHUSD",1760087413111,31.86375914,4342.7,4342.6,0.001]
["bitfinex","ETHUSD",1760087413414,10.88830914,4342.7,4342.6,0.001]
["bitfinex","ETHUSD",1760087413555,20.21157114,4342.7,4342.6,0.001]
["bitfinex","ETHUSD",1760087413761,15.64009159,4342.7,4342.6,0.001]
["bitfinex","ETHUSD",1760087414079,13.4274182,4342.7,4342.6,0.001]
["bitfinex","ETHUSD",1760087414259,10.0605632,4342.7,4342.6,0.001]
["bitfinex","ETHUSD",1760087414466,6.37223804,4342.7,4342.6,0.001]
["bitfinex","ETHUSD",1760087414786,6.38534683,4342.7,4342.6,0.001]
["bitfinex","ETHUSD",1760087415195,10.52555438,4342.7,4342.6,0.001]
["bitfinex","ETHUSD",1760087415981,6.38534683,4342.7,4342.6,0.001]
["bitfinex","ETHUSD",1760087416163,10.52555438,4342.7,4342.6,0.001]
["bitfinex","ETHUSD",1760087416974,6.38534683,4342.7,4342.6,0.001]
["bitfinex","ETHUSD",1760087417471,5.92035565,4342.7,4342.6,0.001]
["bitfinex","ETHUSD",1760087417675,5.82802712,4342.7,4342.6,0.001]
["bitfinex","ETHUSD",1760087418591,9.96823467,4342.7,4342.6,0.001]
["bitfinex","ETHUSD",1760087421781,5.82802712,4342.7,4342.6,0.001]
["bitfinex","ETHUSD",1760087425303,5.82722712,4342.7,4342.6,0.001]
["bitfinex","ETHUSD",1760087427321,6.44771833,4342.7,4342.6,0.001]
["bitfinex","ETHUSD",1760087429073,5.9195401,4342.7,4342.6,0.001]
["bitfinex","ETHUSD",1760087430696,9.5242601,4342.7,4342.6,0.001]
["bitfinex","ETHUSD",1760087430908,35.4802601,4342.7,4342.6,0.001]
["bitfinex","ETHUSD",1760087431208,35.12900979,4342.7,4342.6,0.001]
["bitfinex","ETHUSD",1760087431781,7.19872379,4342.7,4342.6,0.001]
["bitfinex","ETHUSD",1760087431979,35.02302679,4342.7,4342.6,0.001]
["bitfinex","ETHUSD",1760087432193,33.36771479,4342.7,4342.6,0.001]
["bitfinex","ETHUSD",1760087432499,17.16047079,4342.7,4342.6,0.001]
["bitfinex","ETHUSD",1760087432676,16.71064079,4342.7,4342.6,0.001]
["bitfinex","ETHUSD",1760087432878,18.22615879,4342.7,4342.6,0.001]
["bitfinex","ETHUSD",1760087433979,18.72297279,4342.7,4342.6,0.001]
["bitfinex","ETHUSD",1760087434619,17.34231779,4342.7,4342.6,0.001]
["bitfinex","ETHUSD",1760087435115,19.35653902,4342.7,4342.6,0.001]
["bitfinex","ETHUSD",1760087435882,36.60238957,4342.3,4342.2,0.001]
["bitfinex","ETHUSD",1760087436194,37.14620179,4342.3,4342.2,0.001]
["bitfinex","ETHUSD",1760087436393,37.57390179,4342.3,4342.2,0.001]
["bitfinex","ETHUSD",1760087436585,37.66623522,4342.3,4342.2,0.001]
["bitfinex","ETHUSD",1760087436993,37.66624022,4342.3,4342.2,0.001]
["bitfinex","ETHUSD",1760087437202,33.79137022,4342.3,4342.2,0.001]
["bitfinex","ETHUSD",1760087437403,22.68851522,4342.3,4342.2,0.001]
["bitfinex","ETHUSD",1760087437786,22.45569122,4342.3,4342.2,0.001]
["bitfinex","ETHUSD",1760087438023,18.05184022,4342.3,4342.2,0.001]
["bitfinex","ETHUSD",1760087438225,18.88057983,4342.3,4342.2,0.001]
["bitfinex","ETHUSD",1760087438457,16.66723922,4342.3,4342.2,0.001]
["bitfinex","ETHUSD",1760087438759,10.01448022,4342.3,4342.2,0.001]
["bitfinex","ETHUSD",1760087439267,12.66519322,4342.3,4342.2,0.001]
["bitfinex","ETHUSD",1760087439559,10.01448022,4342.3,4342.2,0.001]
["bitfinex","ETHUSD",1760087440136,12.65701422,4342.3,4342.2,0.001]
["bitfinex","ETHUSD",1760087440341,10.01448022,4342.3,4342.2,0.001]
["bitfinex","ETHUSD",1760087440543,12.66273722,4342.3,4342.2,0.001]
["bitfinex","ETHUSD",1760087440769,10.01448022,4342.3,4342.2,0.001]
["bitfinex","ETHUSD",1760087440951,10.63597812,4342.3,4342.2,0.001]
["bitfinex","ETHUSD",1760087442671,10.63597812,4342.3,4342.2,0.001]
["bitfinex","ETHUSD",1760087443065,6.49577057,4342.3,4342.2,0.001]
["bitfinex","ETHUSD",1760087445266,4.19284355,4342.3,4342.2,0.001]
["bitfinex","ETHUSD",1760087445491,3.57134565,4342.3,4342.2,0.001]
["bitfinex","ETHUSD",1760087446758,1.65134565,4342.3,4342.2,0.001]
["bitfinex","ETHUSD",1760087447071,1.0613,4342.3,4342.2,0.001]
["bitfinex","ETHUSD",1760087447395,1.0605,4342.3,4342.2,0.001]
["bitfinex","ETHUSD",1760087447988,0.4307,4342.6,4342.2,0.001]
["bitfinex","ETHUSD",1760087448184,0.4307,4342.6,4342.3,2.30292527]
["bitfinex","ETHUSD",1760087448386,0.49771222,4342.9,4342.3,2.30292527]
["bitfinex","ETHUSD",1760087448560,0.49971222,4343.0,4342.4,2.30286948]
["bitfinex","ETHUSD",1760087448895,0.002,4343.0,4342.8,2.30265485]
["bitfinex","ETHUSD",1760087449497,0.4327,4343.0,4342.8,2.30265485]
["bitfinex","ETHUSD",1760087449692,1.0643,4342.9,4342.8,2.76550477]
["bitfinex","ETHUSD",1760087449997,0.002,4343.0,4342.9,2.30260885]
["bitfinex","ETHUSD",1760087450371,0.1144,4342.9,4342.8,0.48587653]
["bitfinex","ETHUSD",1760087450579,0.1144,4342.9,4342.2,0.23251322]
["bitfinex","ETHUSD",1760087450580,0.5451,4342.9,4342.2,0.23251322]
["bitfinex","ETHUSD",1760087450777,0.6336,4342.8,4342.2,0.23251322]
["bitfinex","ETHUSD",1760087451006,0.1144,4342.5,4342.2,0.23251322]
["bitfinex","ETHUSD",1760087451305,0.4307,4342.4,4342.3,2.30291911]
["bitfinex","ETHUSD",1760087451676,0.1144,4342.5,4342.4,2.30287398]
["bitfinex","ETHUSD",1760087452004,0.5451,4342.5,4342.4,2.78781531]
["bitfinex","ETHUSD",1760087452405,0.5451,4342.5,4342.4,0.48494133]
["bitfinex","ETHUSD",1760087453795,0.5451,4342.5,4342.4,2.78781531]
["bitfinex","ETHUSD",1760087454081,0.5451,4342.5,4342.2,0.23251322]
["bitfinex","ETHUSD",1760087454082,1.1787,4342.5,4342.2,0.001]
["bitfinex","ETHUSD",1760087454303,1.0643,4342.5,4342.2,0.001]
["bitfinex","ETHUSD",1760087454489,0.6336,4342.5,4342.3,2.3029197]
["bitfinex","ETHUSD",1760087454680,0.6336,4342.5,4342.4,2.32590271]
["bitfinex","ETHUSD",1760087455111,0.1144,4342.5,4342.4,2.32590271]
["bitfinex","ETHUSD",1760087455424,0.1144,4342.5,4342.4,2.7899855]
["bitfinex","ETHUSD",1760087457015,0.1144,4342.5,4342.4,2.76695677]
["bitfinex","ETHUSD",1760087458919,0.1144,4342.5,4342.4,0.46408279]
["bitfinex","ETHUSD",1760087459225,0.547,4342.5,4342.2,0.001]
["bitfinex","ETHUSD",1760087459396,0.6336,4342.7,4342.2,0.001]
["bitfinex","ETHUSD",1760087459592,0.4326,4342.4,4342.2,2.30397539]
["bitfinex","ETHUSD",1760087459798,0.4326,4342.3,4342.2,2.30397539]
["bitfinex","ETHUSD",1760087459999,0.4326,4342.3,4342.2,2.76578004]
["bitfinex","ETHUSD",1760087460815,0.4326,4342.3,4342.2,0.46280465]
["bitfinex","ETHUSD",1760087461136,0.64511533,4342.8,4342.2,0.46280465]
["bitfinex","ETHUSD",1760087461337,0.6336,4342.6,4342.2,0.001]
["bitfinex","ETHUSD",1760087461837,0.4326,4342.5,4342.3,2.30292082]
["bitfinex","ETHUSD",1760087462006,2.30459984,4343.0,4342.3,2.30292082]
["bitfinex","ETHUSD",1760087462007,0.4326,4342.4,4342.3,2.30292082]
["bitfinex","ETHUSD",1760087462206,0.64511533,4342.9,4342.4,2.30286943]
["bitfinex","ETHUSD",1760087462436,0.4326,4342.8,4342.4,2.30286943]
["bitfinex","ETHUSD",1760087462631,0.01151533,4342.9,4342.4,2.30286943]
["bitfinex","ETHUSD",1760087462852,0.6336,4342.6,4342.4,2.30285962]
["bitfinex","ETHUSD",1760087463003,0.002,4343.0,4342.5,2.30282095]
["bitfinex","ETHUSD",1760087463411,0.6336,4342.8,4342.5,2.30282095]
["bitfinex","ETHUSD",1760087463636,0.6336,4342.6,4342.5,2.30282095]
["bitfinex","ETHUSD",1760087463837,0.6336,4342.7,4342.5,2.30282095]
["bitfinex","ETHUSD",1760087464140,0.748,4342.5,4342.4,2.30286355]
["bitfinex","ETHUSD",1760087464337,0.547,4342.5,4342.3,2.32595127]
["bitfinex","ETHUSD",1760087464739,1.1806,4342.5,4342.4,2.30287398]
["bitfinex","ETHUSD",1760087465050,0.4326,4342.4,4342.2,2.30397667]
["bitfinex","ETHUSD",1760087465255,0.4326,4342.4,4342.3,2.30292702]
["bitfinex","ETHUSD",1760087465407,0.4326,4342.4,4342.3,2.32595629]
["bitfinex","ETHUSD",1760087465603,0.6336,4342.5,4342.3,0.02302927]
["bitfinex","ETHUSD",1760087465809,0.4326,4342.4,4342.3,0.02302927]
["bitfinex","ETHUSD",1760087466745,0.4326,4342.4,4342.3,2.32595629]
["bitfinex","ETHUSD",1760087467108,0.6336,4342.5,4342.4,2.30287398]
["bitfinex","ETHUSD",1760087467504,0.6336,4342.5,4342.4,2.32590271]
["bitfinex","ETHUSD",1760087468022,0.6336,4342.9,4342.4,0.02302873]
["bitfinex","ETHUSD",1760087468354,0.6336,4342.7,4342.4,0.02302873]
["bitfinex","ETHUSD",1760087468744,0.1144,4342.4,4342.2,2.3269909]
["bitfinex","ETHUSD",1760087469058,0.1144,4342.4,4342.3,2.53672611]
["bitfinex","ETHUSD",1760087469356,0.1136,4342.4,4342.3,0.23479909]
["bitfinex","ETHUSD",1760087469532,0.5462,4342.4,4342.3,0.23479909]
["bitfinex","ETHUSD",1760087469733,0.5462,4342.4,4342.3,0.001]
["bitfinex","ETHUSD",1760087470656,0.5462,4342.4,4342.3,2.30392702]
["bitfinex","ETHUSD",1760087473448,0.5462,4342.4,4342.3,0.001]
["bitfinex","ETHUSD",1760087473654,0.5462,4342.4,4342.3,2.30392702]
["bitfinex","ETHUSD",1760087476605,0.1136,4342.4,4342.3,2.30392702]
["bitfinex","ETHUSD",1760087476806,0.1136,4342.4,4342.3,2.76812593]
["bitfinex","ETHUSD",1760087477805,0.1136,4342.4,4342.3,3.23152593]
["bitfinex","ETHUSD",1760087477957,0.1136,4342.4,4342.3,3.2545552]
["bitfinex","ETHUSD",1760087479005,0.1136,4342.4,4342.3,2.7911552]
["bitfinex","ETHUSD",1760087479419,0.1136,4342.4,4342.3,3.2545552]
["bitfinex","ETHUSD",1760087480285,0.1164,4342.9,4342.3,3.2545552]
["bitfinex","ETHUSD",1760087480585,0.002,4342.9,4342.8,2.30266187]
["bitfinex","ETHUSD",1760087480787,0.002,4342.9,4342.8,2.32568848]
["bitfinex","ETHUSD",1760087480985,0.002,4342.9,4342.8,2.78908848]
["bitfinex","ETHUSD",1760087482489,0.002,4342.9,4342.8,7.66321179]
["bitfinex","ETHUSD",1760087482818,0.002,4342.9,4342.8,9.56018518]
["bitfinex","ETHUSD",1760087483021,0.002,4342.9,4342.8,10.75570486]
["bitfinex","ETHUSD",1760087484387,0.002,4343.4,4342.9,2.30260885]
["bitfinex","ETHUSD",1760087484586,0.002,4343.4,4343.3,4.87412331]
["bitfinex","ETHUSD",1760087484782,0.002,4343.4,4343.3,7.1765201]
["bitfinex","ETHUSD",1760087485019,0.002,4343.4,4343.3,9.5599201]
["bitfinex","ETHUSD",1760087485198,0.002,4343.4,4343.3,10.74616239]
["bitfinex","ETHUSD",1760087485800,0.002,4343.4,4343.3,10.83841341]
["bitfinex","ETHUSD",1760087490646,0.002,4343.4,4343.3,10.95281341]
["bitfinex","ETHUSD",1760087491522,0.0012,4343.4,4343.3,10.95281341]
["bitfinex","ETHUSD",1760087492389,0.0012,4343.4,4343.3,6.0786901]
["bitfinex","ETHUSD",1760087492735,0.002,4344.5,4343.3,6.0786901]
["bitfinex","ETHUSD",1760087492736,0.002,4345.3,4345.0,2.30149597]
["bitfinex","ETHUSD",1760087493028,0.002,4345.3,4345.0,9.32576888]
["bitfinex","ETHUSD",1760087493888,0.002,4345.3,4345.0,10.22229376]
["bitfinex","ETHUSD",1760087494517,0.002,4345.3,4345.0,9.41798503]
["bitfinex","ETHUSD",1760087494748,0.002,4345.3,4345.0,9.88138503]
["bitfinex","ETHUSD",1760087500018,0.002,4345.3,4345.0,5.00726172]
["bitfinex","ETHUSD",1760087502842,0.002,4345.3,4345.0,5.12166172]
["bitfinex","ETHUSD",1760087504859,1e-08,4345.3,4345.2,2.30139003]
["bitfinex","ETHUSD",1760087505061,1e-08,4345.3,4345.2,10.05283242]
["bitfinex","ETHUSD",1760087505373,1e-08,4345.3,4345.2,10.49321852]
["bitfinex","ETHUSD",1760087505696,1e-08,4345.3,4345.2,10.58542616]
["bitfinex","ETHUSD",1760087506176,0.002,4346.0,4345.9,2.30101935]
["bitfinex","ETHUSD",1760087506347,0.002,4346.0,4345.9,7.17514266]
["bitfinex","ETHUSD",1760087506673,1e-08,4346.2,4346.0,2.3009664]
["bitfinex","ETHUSD",1760087506874,1e-08,4346.2,4346.1,4.24392259]
["bitfinex","ETHUSD",1760087507091,1e-08,4346.2,4346.1,4.68132259]
["bitfinex","ETHUSD",1760087508089,0.4474,4348.1,4346.6,2.30064878]
["bitfinex","ETHUSD",1760087508394,0.229,4348.7,4346.6,9.11777857]
["bitfinex","ETHUSD",1760087508563,1e-08,4346.9,4346.8,2.30054292]
["bitfinex","ETHUSD",1760087508762,1e-08,4346.9,4346.8,2.32354834]
["bitfinex","ETHUSD",1760087509081,1e-08,4346.9,4346.8,4.68094834]
["bitfinex","ETHUSD",1760087509386,1e-08,4346.9,4346.8,5.11474834]
["bitfinex","ETHUSD",1760087509586,1e-08,4346.9,4346.8,5.09174292]
["bitfinex","ETHUSD",1760087509791,1e-08,4346.9,4346.8,6.45558188]
["bitfinex","ETHUSD",1760087511355,0.00200001,4346.9,4346.8,6.45558188]
["bitfinex","ETHUSD",1760087513471,0.00120001,4346.9,4346.8,10.58632912]
["bitfinex","ETHUSD",1760087516293,0.00120001,4346.9,4346.8,10.70072912]
["bitfinex","ETHUSD",1760087521705,0.00120001,4346.9,4346.8,10.26332912]
["bitfinex","ETHUSD",1760087522004,0.00120001,4346.9,4346.8,10.70782912]
["bitfinex","ETHUSD",1760087522578,0.00120001,4346.9,4346.8,10.82782912]
["bitfinex","ETHUSD",1760087529725,0.00120001,4346.9,4346.8,10.82882912]
["bitfinex","ETHUSD",1760087530888,0.00120001,4346.9,4346.8,9.95052912]
["bitfinex","ETHUSD",1760087531287,0.00120001,4346.9,4346.8,10.39502912]
["bitfinex","ETHUSD",1760087532708,0.00120001,4346.9,4346.8,9.95052912]
["bitfinex","ETHUSD",1760087532908,0.00120001,4346.9,4346.8,10.39502912]
["bitfinex","ETHUSD",1760087535056,0.00120001,4346.9,4346.8,10.50942912]
["bitfinex","ETHUSD",1760087535531,0.00040001,4346.9,4346.8,14.64017636]
["bitfinex","ETHUSD",1760087535723,0.00040001,4346.9,4346.8,10.50942912]
["bitfinex","ETHUSD",1760087537835,0.00040001,4346.9,4346.8,14.64017636]
["bitfinex","ETHUSD",1760087543555,0.00040001,4346.9,4346.8,10.50942912]
["bitfinex","ETHUSD",1760087545457,0.00040001,4346.9,4346.8,14.64017636]
["bitfinex","ETHUSD",1760087549475,0.00040001,4346.9,4346.8,10.06492912]
["bitfinex","ETHUSD",1760087549624,0.00040001,4346.9,4346.8,10.52832912]
["bitfinex","ETHUSD",1760087554489,0.00040001,4346.9,4346.8,10.41392912]
["bitfinex","ETHUSD",1760087554854,0.00040001,4346.9,4346.8,10.5061119]
["bitfinex","ETHUSD",1760087557563,0.00160001,4347.4,4347.3,2.30027833]
["bitfinex","ETHUSD",1760087561206,0.00160001,4347.4,4346.9,2.30044497]
["bitfinex","ETHUSD",1760087561404,0.00160001,4347.4,4347.3,2.30027833]
["bitfinex","ETHUSD",1760087561985,0.45250001,4347.4,4347.3,2.30027833]
["bitfinex","ETHUSD",1760087562411,0.45250001,4347.4,4346.8,4.36614724]
["bitfinex","ETHUSD",1760087562412,0.45250001,4347.4,4346.8,0.2354]
["bitfinex","ETHUSD",1760087562628,0.1144,4346.9,4346.8,0.121]
["bitfinex","ETHUSD",1760087562912,0.5653,4346.9,4346.8,0.121]
["bitfinex","ETHUSD",1760087563112,1.1989,4346.9,4346.8,0.121]
["bitfinex","ETHUSD",1760087566319,3.49939,4346.9,4346.8,0.121]
["bitfinex","ETHUSD",1760087566620,18.50040908,4346.9,4346.8,0.121]
["bitfinex","ETHUSD",1760087566819,15.01071408,4346.9,4346.8,0.121]
["bitfinex","ETHUSD",1760087567033,14.01048508,4346.9,4346.8,0.121]
["bitfinex","ETHUSD",1760087567332,0.748,4346.9,4346.8,0.121]
["bitfinex","ETHUSD",1760087567615,0.00160001,4347.4,4346.8,0.121]
["bitfinex","ETHUSD",1760087567616,0.45160001,4347.4,4346.8,0.121]
["bitfinex","ETHUSD",1760087567818,0.6336,4347.3,4347.0,2.30038678]
["bitfinex","ETHUSD",1760087567976,0.45,4347.3,4347.1,0.02300384]
["bitfinex","ETHUSD",1760087568182,0.45,4347.2,4347.1,0.02300384]
["bitfinex","ETHUSD",1760087568525,0.45,4347.2,4346.9,2.30048051]
["bitfinex","ETHUSD",1760087568682,0.00160001,4347.4,4347.0,2.30043158]
["bitfinex","ETHUSD",1760087569028,0.00160001,4347.4,4346.8,0.14400542]
["bitfinex","ETHUSD",1760087569029,0.45,4347.3,4346.8,0.121]
["bitfinex","ETHUSD",1760087569185,0.64511533,4347.2,4346.8,0.121]
["bitfinex","ETHUSD",1760087569376,2.94548519,4347.2,4346.8,0.121]
["bitfinex","ETHUSD",1760087569582,0.6336,4347.0,4346.8,0.121]
["bitfinex","ETHUSD",1760087569788,0.64511533,4347.0,4346.8,0.121]
["bitfinex","ETHUSD",1760087570019,1.0836,4346.9,4346.8,0.121]
["bitfinex","ETHUSD",1760087570793,3.38409,4346.9,4346.8,0.121]
["bitfinex","ETHUSD",1760087570993,9.43483724,4346.9,4346.8,0.121]
["bitfinex","ETHUSD",1760087571927,27.48989257,4346.9,4346.8,0.121]
["bitfinex","ETHUSD",1760087572223,23.59385657,4346.9,4346.8,0.121]
["bitfinex","ETHUSD",1760087572438,21.87387457,4346.9,4346.8,0.121]
["bitfinex","ETHUSD",1760087572918,25.24804457,4346.9,4346.8,0.121]
["bitfinex","ETHUSD",1760087573220,9.34238033,4346.9,4346.8,0.121]
["bitfinex","ETHUSD",1760087573449,13.47312757,4346.9,4346.8,0.121]
["bitfinex","ETHUSD",1760087573792,13.07079057,4346.9,4346.8,0.121]
["bitfinex","ETHUSD",1760087573994,9.92984757,4346.9,4346.8,0.121]
["bitfinex","ETHUSD",1760087574225,20.73709957,4346.9,4346.8,0.121]
["bitfinex","ETHUSD",1760087575120,27.33763757,4346.9,4346.8,0.121]
["bitfinex","ETHUSD",1760087575495,13.69438833,4346.9,4346.8,0.121]
["bitfinex","ETHUSD",1760087575695,5.79910033,4346.9,4346.8,0.121]
["bitfinex","ETHUSD",1760087576025,8.61163033,4346.9,4346.8,0.121]
["bitfinex","ETHUSD",1760087576201,5.79910033,4346.9,4346.8,0.121]
["bitfinex","ETHUSD",1760087576802,8.42166433,4346.9,4346.8,0.121]
["bitfinex","ETHUSD",1760087577004,5.79910033,4346.9,4346.8,0.121]
["bitfinex","ETHUSD",1760087579737,5.79830033,4346.9,4346.8,0.121]
["bitfinex","ETHUSD",1760087580921,3.0028,4346.9,4346.8,0.121]
["bitfinex","ETHUSD",1760087581134,2.3692,4346.9,4346.8,0.121]
["bitfinex","ETHUSD",1760087581334,0.4492,4346.9,4346.8,0.121]
["bitfinex","ETHUSD",1760087581714,1.0828,4346.9,4346.8,0.121]
["bitfinex","ETHUSD",1760087584436,0.6336,4346.9,4346.8,0.121]
["bitfinex","ETHUSD",1760087584608,0.00160001,4347.4,4346.8,0.121]
["bitfinex","ETHUSD",1760087584814,0.1144,4347.0,4346.9,2.3234949]
["bitfinex","ETHUSD",1760087585008,0.1144,4347.0,4346.9,2.7979953]
["bitfinex","ETHUSD",1760087585810,0.00160001,4347.4,4347.3,2.30027833]
["bitfinex","ETHUSD",1760087586145,0.11600001,4347.4,4347.3,2.30027833]
["bitfinex","ETHUSD",1760087587045,0.00160001,4347.4,4347.3,2.77368111]
["bitfinex","ETHUSD",1760087587247,0.00160001,4347.4,4347.3,2.88808111]
["bitfinex","ETHUSD",1760087587547,0.00160001,4347.4,4347.3,3.44319004]
["bitfinex","ETHUSD",1760087587733,0.00160001,4347.4,4347.3,3.89359004]
["bitfinex","ETHUSD",1760087587933,0.00160001,4347.4,4347.3,5.79058726]
["bitfinex","ETHUSD",1760087589414,0.00160001,4347.4,4347.3,3.49030893]
["bitfinex","ETHUSD",1760087589611,0.00160001,4347.4,4347.3,5.79058726]
["bitfinex","ETHUSD",1760087589820,0.00160001,4347.4,4347.3,5.34018726]
["bitfinex","ETHUSD",1760087590021,0.00160001,4347.4,4347.3,5.79058726]
["bitfinex","ETHUSD",1760087592433,0.00160001,4347.4,4347.3,5.34018726]
["bitfinex","ETHUSD",1760087592777,0.00160001,4347.4,4347.3,5.79058726]
["bitfinex","ETHUSD",1760087594661,0.00160001,4347.4,4347.3,5.34018726]
["bitfinex","ETHUSD",1760087596535,0.00160001,4347.4,4347.3,5.79058726]
["bitfinex","ETHUSD",1760087597864,0.00160001,4347.4,4347.3,5.34018726]
["bitfinex","ETHUSD",1760087599992,0.00160001,4347.4,4347.3,3.42018726]
["bitfinex","ETHUSD",1760087600170,0.00160001,4347.4,4347.3,2.41467833]
["bitfinex","ETHUSD",1760087600490,0.00160001,4347.4,4347.3,2.30027833]
["bitfinex","ETHUSD",1760087601002,0.748,4347.3,4346.8,0.121]
["bitfinex","ETHUSD",1760087601294,0.6336,4347.1,4346.8,0.121]
["bitfinex","ETHUSD",1760087601479,0.01151533,4347.0,4346.8,0.121]
["bitfinex","ETHUSD",1760087601791,1.0859,4346.9,4346.8,0.121]
["bitfinex","ETHUSD",1760087605195,3.38639,4346.9,4346.8,0.121]
["bitfinex","ETHUSD",1760087605362,3.39790533,4346.9,4346.8,0.121]
["bitfinex","ETHUSD",1760087606764,1.09741533,4346.9,4346.8,0.121]
["bitfinex","ETHUSD",1760087606996,3.39790533,4346.9,4346.8,0.121]
["bitfinex","ETHUSD",1760087607613,1.0859,4346.9,4346.8,0.121]
["bitfinex","ETHUSD",1760087618435,0.4523,4346.9,4346.8,0.121]
["bitfinex","ETHUSD",1760087618612,1.0859,4346.9,4346.8,0.121]
["bitfinex","ETHUSD",1760087618814,1.09741533,4346.9,4346.8,0.121]
["bitfinex","ETHUSD",1760087619001,1.0859,4346.9,4346.8,0.121]
["bitfinex","ETHUSD",1760087621228,1.09741533,4346.9,4346.8,0.121]
["bitfinex","ETHUSD",1760087622049,0.46381533,4346.9,4346.8,0.121]
["bitfinex","ETHUSD",1760087622747,0.4523,4346.9,4346.8,0.121]
["bitfinex","ETHUSD",1760087623312,0.46381533,4346.9,4346.8,0.121]
["bitfinex","ETHUSD",1760087623740,1.09741533,4346.9,4346.8,0.121]
["bitfinex","ETHUSD",1760087623939,1.09661533,4346.9,4346.8,0.121]
["bitfinex","ETHUSD",1760087625754,1.0851,4346.9,4346.8,0.121]
["bitfinex","ETHUSD",1760087628520,1.09661533,4346.9,4346.8,0.121]
["bitfinex","ETHUSD",1760087629450,1.0851,4346.9,4346.8,0.121]
["bitfinex","ETHUSD",1760087629665,1.09661533,4346.9,4346.8,0.121]
["bitfinex","ETHUSD",1760087630522,1.0851,4346.9,4346.8,2.42154292]
["bitfinex","ETHUSD",1760087630724,1.0851,4346.9,4346.8,0.121]
["bitfinex","ETHUSD",1760087634873,1.0871,4346.9,4346.8,0.121]
["bitfinex","ETHUSD",1760087637660,1.58420748,4346.9,4346.8,0.121]
["bitfinex","ETHUSD",1760087638422,1.0871,4346.9,4346.8,0.121]
["bitfinex","ETHUSD",1760087638836,1.58420748,4346.9,4346.8,0.121]
["bitfinex","ETHUSD",1760087640028,1.0871,4346.9,4346.8,0.121]
["bitfinex","ETHUSD",1760087640255,1.09861533,4346.9,4346.8,0.121]
["bitfinex","ETHUSD",1760087640453,3.39910533,4346.9,4346.8,0.121]
["bitfinex","ETHUSD",1760087640652,1.09861533,4346.9,4346.8,0.121]
["bitfinex","ETHUSD",1760087640860,1.59572281,4346.9,4346.8,0.121]
["bitfinex","ETHUSD",1760087641055,1.09861533,4346.9,4346.8,0.121]
["bitfinex","ETHUSD",1760087641272,7.58961533,4346.9,4346.8,0.121]
["bitfinex","ETHUSD",1760087641460,8.07520748,4346.9,4346.8,0.121]
["bitfinex","ETHUSD",1760087643048,10.37569748,4346.9,4346.8,0.121]
["bitfinex","ETHUSD",1760087644948,8.07520748,4346.9,4346.8,0.121]
["bitfinex","ETHUSD",1760087645344,16.83918145,4346.9,4346.8,0.121]
["bitfinex","ETHUSD",1760087645673,23.33277145,4346.9,4346.8,0.121]
["bitfinex","ETHUSD",1760087645872,22.9596558,4346.9,4346.8,0.121]
["bitfinex","ETHUSD",1760087646543,31.43526045,4346.9,4346.8,0.121]
["bitfinex","ETHUSD",1760087646749,33.35526045,4346.9,4346.8,0.121]
["bitfinex","ETHUSD",1760087647159,29.32366945,4346.9,4346.8,0.121]
["bitfinex","ETHUSD",1760087647360,19.10173445,4346.9,4346.8,0.121]
["bitfinex","ETHUSD",1760087647562,18.96528745,4346.9,4346.8,0.121]
["bitfinex","ETHUSD",1760087648057,12.47428745,4346.9,4346.8,0.121]
["bitfinex","ETHUSD",1760087648260,15.31017685,4346.9,4346.8,0.121]
["bitfinex","ETHUSD",1760087649162,12.91517685,4346.9,4346.8,0.121]
["bitfinex","ETHUSD",1760087649363,15.31017685,4346.9,4346.8,0.121]
["bitfinex","ETHUSD",1760087650491,19.22154985,4346.9,4346.8,0.121]
["bitfinex","ETHUSD",1760087651054,19.14758985,4346.9,4346.8,0.121]
["bitfinex","ETHUSD",1760087651755,15.31017685,4346.9,4346.8,0.121]
["bitfinex","ETHUSD",1760087654294,14.68889748,4346.9,4346.8,0.121]
["bitfinex","ETHUSD",1760087655106,12.29389748,4346.9,4346.8,0.121]
["bitfinex","ETHUSD",1760087656650,3.50340748,4346.9,4346.8,0.121]
["bitfinex","ETHUSD",1760087656855,9.99340748,4346.9,4346.8,0.121]
["bitfinex","ETHUSD",1760087657054,12.29389748,4346.9,4346.8,0.121]
["bitfinex","ETHUSD",1760087658289,16.42794845,4346.9,4346.8,0.121]
["bitfinex","ETHUSD",1760087659073,28.30782882,4346.9,4346.8,0.121]
["bitfinex","ETHUSD",1760087659268,27.95010582,4346.9,4346.8,0.121]
["bitfinex","ETHUSD",1760087660188,25.51592882,4346.9,4346.8,0.121]
["bitfinex","ETHUSD",1760087661163,26.82153082,4346.9,4346.8,0.121]
["bitfinex","ETHUSD",1760087661363,26.38030582,4346.9,4346.8,0.121]
["bitfinex","ETHUSD",1760087662260,21.15667682,4346.9,4346.8,0.121]
["bitfinex","ETHUSD",1760087663212,17.04922782,4346.9,4346.8,0.121]
["bitfinex","ETHUSD",1760087663415,22.35160382,4346.9,4346.8,0.121]
["bitfinex","ETHUSD",1760087664283,21.76842882,4346.9,4346.8,0.121]
["bitfinex","ETHUSD",1760087665315,29.15040882,4346.9,4346.8,0.121]
["bitfinex","ETHUSD",1760087666070,26.14352145,4346.9,4346.8,0.121]
["bitfinex","ETHUSD",1760087666371,30.01942045,4346.9,4346.8,0.121]
["bitfinex","ETHUSD",1760087666707,26.98017645,4346.9,4346.8,0.121]
["bitfinex","ETHUSD",1760087667417,27.88508545,4346.9,4346.8,0.121]
["bitfinex","ETHUSD",1760087667604,26.99200845,4346.9,4346.8,0.121]
["bitfinex","ETHUSD",1760087668104,26.99120845,4346.9,4346.8,0.121]
["bitfinex","ETHUSD",1760087668297,26.99101145,4346.9,4346.8,0.121]
["bitfinex","ETHUSD",1760087669307,28.28816845,4346.9,4346.8,0.121]
["bitfinex","ETHUSD",1760087669802,27.51800745,4346.9,4346.8,0.121]
["bitfinex","ETHUSD",1760087670480,25.31622345,4346.9,4346.8,0.121]
["bitfinex","ETHUSD",1760087671412,5.80309748,4346.9,4346.8,0.121]
["bitfinex","ETHUSD",1760087671821,12.29309748,4346.9,4346.8,0.121]
["bitfinex","ETHUSD",1760087671996,15.02118248,4346.9,4346.8,0.121]
["bitfinex","ETHUSD",1760087672195,19.15523345,4346.9,4346.8,0.121]
["bitfinex","ETHUSD",1760087672501,22.93951745,4346.9,4346.8,0.121]
["bitfinex","ETHUSD",1760087672811,19.09640115,4346.9,4346.8,0.121]
["bitfinex","ETHUSD",1760087673025,18.47514545,4346.9,4346.8,0.121]
["bitfinex","ETHUSD",1760087673423,16.42714845,4346.9,4346.8,0.121]
["bitfinex","ETHUSD",1760087673613,18.48851845,4346.9,4346.8,0.121]
["bitfinex","ETHUSD",1760087674535,21.82246445,4346.9,4346.8,0.121]
["bitfinex","ETHUSD",1760087674710,14.95341348,4346.9,4346.8,0.121]
["bitfinex","ETHUSD",1760087675030,14.49875348,4346.9,4346.8,0.121]
["bitfinex","ETHUSD",1760087675421,12.29309748,4346.9,4346.8,0.121]
["bitfinex","ETHUSD",1760087675738,14.92571548,4346.9,4346.8,0.121]
["bitfinex","ETHUSD",1760087676507,12.29309748,4346.9,4346.8,0.121]
["bitfinex","ETHUSD",1760087678765,19.15499545,4346.9,4346.8,0.121]
["bitfinex","ETHUSD",1760087679668,24.17671645,4346.9,4346.8,0.121]
["bitfinex","ETHUSD",1760087679870,26.57171645,4346.9,4346.8,0.121]
["bitfinex","ETHUSD",1760087680059,27.40045606,4346.9,4346.8,0.121]
["bitfinex","ETHUSD",1760087680862,31.78223306,4346.9,4346.8,0.121]
["bitfinex","ETHUSD",1760087681631,19.65088806,4346.9,4346.8,0.121]
["bitfinex","ETHUSD",1760087681856,33.21727006,4346.9,4346.8,0.121]
["bitfinex","ETHUSD",1760087682376,31.46978106,4346.9,4346.8,0.121]
["bitfinex","ETHUSD",1760087682862,21.79948006,4346.9,4346.8,0.121]
["bitfinex","ETHUSD",1760087683366,10.76588806,4346.9,4346.8,0.121]
["bitfinex","ETHUSD",1760087683571,18.82214845,4346.9,4346.8,0.121]
["bitfinex","ETHUSD",1760087686351,25.96530206,4346.9,4346.8,0.121]
["bitfinex","ETHUSD",1760087687356,26.59393806,4346.9,4346.8,0.121]
["bitfinex","ETHUSD",1760087688397,31.34044106,4346.9,4346.8,0.121]
["bitfinex","ETHUSD",1760087688568,29.74137406,4346.9,4346.8,0.121]
["bitfinex","ETHUSD",1760087688953,29.18249706,4346.9,4346.8,0.121]
["bitfinex","ETHUSD",1760087689380,29.18287606,4346.9,4346.8,0.121]
["bitfinex","ETHUSD",1760087689692,24.55654406,4346.9,4346.8,0.121]
["bitfinex","ETHUSD",1760087689898,19.65088806,4346.9,4346.8,0.121]
["bitfinex","ETHUSD",1760087690199,18.82134845,4346.9,4346.8,0.121]
["bitfinex","ETHUSD",1760087691356,22.55816406,4346.9,4346.8,0.121]
["bitfinex","ETHUSD",1760087692599,22.73617606,4346.9,4346.8,0.121]
["bitfinex","ETHUSD",1760087693162,19.65008806,4346.9,4346.8,0.121]
["bitfinex","ETHUSD",1760087693506,13.19914106,4346.9,4346.8,0.121]
["bitfinex","ETHUSD",1760087693830,21.25440145,4346.9,4346.8,0.121]
["bitfinex","ETHUSD",1760087694106,18.85940145,4346.9,4346.8,0.121]
["bitfinex","ETHUSD",1760087694270,21.25440145,4346.9,4346.8,0.121]
["bitfinex","ETHUSD",1760087694471,23.75251245,4346.9,4346.8,0.121]
["bitfinex","ETHUSD",1760087695472,23.75394245,4346.9,4346.8,0.121]
["bitfinex","ETHUSD",1760087695672,23.15598445,4346.9,4346.8,0.121]
["bitfinex","ETHUSD",1760087695887,21.66475945,4346.9,4346.8,0.121]
["bitfinex","ETHUSD",1760087696067,3.50180748,4346.9,4346.8,0.121]
["bitfinex","ETHUSD",1760087696286,16.77958681,4346.9,4346.8,0.121]
["bitfinex","ETHUSD",1760087696473,17.88347548,4346.9,4346.8,0.121]
["bitfinex","ETHUSD",1760087697001,14.68629748,4346.9,4346.8,0.121]
["bitfinex","ETHUSD",1760087697202,16.84153748,4346.9,4346.8,0.121]
["bitfinex","ETHUSD",1760087697573,17.96709648,4346.9,4346.8,0.121]
["bitfinex","ETHUSD",1760087698510,14.68629748,4346.9,4346.8,0.121]
["bitfinex","ETHUSD",1760087698803,17.29069748,4346.9,4346.8,0.121]
["bitfinex","ETHUSD",1760087699709,24.96828548,4346.9,4346.8,0.121]
["bitfinex","ETHUSD",1760087699911,25.79702509,4346.9,4346.8,0.121]
["bitfinex","ETHUSD",1760087700505,34.16308509,4346.9,4346.8,0.121]
["bitfinex","ETHUSD",1760087701087,33.12564609,4346.9,4346.8,0.121]
["bitfinex","ETHUSD",1760087701487,15.51503709,4346.9,4346.8,0.121]
["bitfinex","ETHUSD",1760087701690,33.38330109,4346.9,4346.8,0.121]
["bitfinex","ETHUSD",1760087701889,25.94576309,4346.9,4346.8,0.121]
["bitfinex","ETHUSD",1760087702103,24.15265909,4346.9,4346.8,0.121]
["bitfinex","ETHUSD",1760087702623,25.29538709,4346.9,4346.8,0.121]
["bitfinex","ETHUSD",1760087702977,24.26634209,4346.9,4346.8,0.121]
["bitfinex","ETHUSD",1760087703699,24.31647109,4346.9,4346.8,0.121]
["bitfinex","ETHUSD",1760087704214,24.43747109,4346.9,4346.8,0.121]
["bitfinex","ETHUSD",1760087704604,15.63603709,4346.9,4346.8,0.121]
["bitfinex","ETHUSD",1760087704798,29.05944609,4346.9,4346.8,0.121]
["bitfinex","ETHUSD",1760087705204,25.64837909,4346.9,4346.8,0.121]
["bitfinex","ETHUSD",1760087705405,25.31853209,4346.9,4346.8,0.121]
["bitfinex","ETHUSD",1760087705715,15.63603709,4346.9,4346.8,0.121]
["bitfinex","ETHUSD",1760087706516,18.63428709,4346.9,4346.8,0.121]
["bitfinex","ETHUSD",1760087706704,24.99255609,4346.9,4346.8,0.121]
["bitfinex","ETHUSD",1760087707101,20.78608409,4346.9,4346.8,0.121]
["bitfinex","ETHUSD",1760087707702,22.33656509,4346.9,4346.8,0.121]
["bitfinex","ETHUSD",1760087707909,24.73156509,4346.9,4346.8,0.121]
["bitfinex","ETHUSD",1760087708716,15.63603709,4346.9,4346.8,0.121]
["bitfinex","ETHUSD",1760087708926,33.65714009,4346.9,4346.8,0.121]
["bitfinex","ETHUSD",1760087709419,25.54284509,4346.9,4346.8,0.121]
["bitfinex","ETHUSD",1760087709784,24.91824209,4346.9,4346.8,0.121]
["bitfinex","ETHUSD",1760087710815,24.84344509,4346.9,4346.8,0.121]
["bitfinex","ETHUSD",1760087711605,15.63603709,4346.9,4346.8,0.121]
["bitfinex","ETHUSD",1760087711922,2.86820748,4346.9,4346.8,0.121]
["bitfinex","ETHUSD",1760087712121,8.87161533,4346.9,4346.8,0.121]
["bitfinex","ETHUSD",1760087712419,9.99000748,4346.9,4346.8,0.121]
["bitfinex","ETHUSD",1760087713012,12.29049748,4346.9,4346.8,0.121]
["bitfinex","ETHUSD",1760087713202,31.86747689,4346.9,4346.8,0.121]
["bitfinex","ETHUSD",1760087713521,29.41437689,4346.9,4346.8,0.121]
["bitfinex","ETHUSD",1760087713721,21.62082789,4346.9,4346.8,0.121]
["bitfinex","ETHUSD",1760087713889,21.74182789,4346.9,4346.8,0.121]
["bitfinex","ETHUSD",1760087714232,12.86653006,4346.9,4346.8,0.121]
["bitfinex","ETHUSD",1760087714441,13.03304306,4346.9,4346.8,0.121]
["bitfinex","ETHUSD",1760087715126,10.73255306,4346.9,4346.8,0.121]
["bitfinex","ETHUSD",1760087715495,12.41149748,4346.9,4346.8,0.121]
["bitfinex","ETHUSD",1760087717103,9.98900748,4346.9,4346.8,0.121]
["bitfinex","ETHUSD",1760087717432,9.98900748,4346.9,4346.8,2.66370889]
["bitfinex","ETHUSD",1760087717433,0.002,4346.9,4346.8,2.66370889]
["bitfinex","ETHUSD",1760087717632,0.002,4346.9,4346.8,2.68671431]
["bitfinex","ETHUSD",1760087718514,0.002,4346.9,4346.8,2.66370889]
["bitfinex","ETHUSD",1760087722343,0.002,4346.9,4346.8,3.10960889]
["bitfinex","ETHUSD",1760087722647,0.002,4346.9,4346.8,3.57560889]
["bitfinex","ETHUSD",1760087723000,0.002,4346.9,4346.8,3.12970889]
["bitfinex","ETHUSD",1760087725732,0.468,4346.9,4346.8,3.12970889]
["bitfinex","ETHUSD",1760087725952,0.002,4346.9,4346.8,0.82916597]
["bitfinex","ETHUSD",1760087726108,1.1016,4346.9,4346.8,0.121]
["bitfinex","ETHUSD",1760087726297,1.11311533,4346.9,4346.8,0.121]
["bitfinex","ETHUSD",1760087726502,1.1016,4346.9,4346.8,0.121]
["bitfinex","ETHUSD",1760087728433,0.6356,4346.9,4346.8,0.121]
["bitfinex","ETHUSD",1760087728735,0.6356,4346.9,4346.8,0.59322459]
["bitfinex","ETHUSD",1760087729045,1.0751,4346.9,4346.8,0.121]
["bitfinex","ETHUSD",1760087731644,1.0751,4346.9,4346.8,2.42154292]
["bitfinex","ETHUSD",1760087733042,1.0751,4346.9,4346.8,0.121]
["bitfinex","ETHUSD",1760087733750,1.0751,4346.9,4346.8,2.42154292]
["bitfinex","ETHUSD",1760087734240,1.0743,4346.9,4346.8,2.42154292]
["bitfinex","ETHUSD",1760087735644,1.0743,4346.9,4346.8,2.67244697]
["bitfinex","ETHUSD",1760087735944,0.0012,4346.9,4346.8,2.67244697]
["bitfinex","ETHUSD",1760087736145,0.0012,4346.9,4346.8,3.16445239]
["bitfinex","ETHUSD",1760087736537,0.0012,4346.9,4346.8,9.76585239]
["bitfinex","ETHUSD",1760087736738,0.0012,4346.9,4346.8,9.74284697]
["bitfinex","ETHUSD",1760087738112,0.0012,4346.9,4346.8,9.27384697]
["bitfinex","ETHUSD",1760087738633,0.0012,4346.9,4346.8,9.74284697]
["bitfinex","ETHUSD",1760087741139,0.0012,4346.9,4346.8,9.27384697]
["bitfinex","ETHUSD",1760087741751,0.0012,4346.9,4346.8,9.74284697]
["bitfinex","ETHUSD",1760087742252,0.0012,4346.9,4346.8,9.27384697]
["bitfinex","ETHUSD",1760087742866,0.0012,4346.9,4346.8,9.27584697]
["bitfinex","ETHUSD",1760087743472,0.0012,4346.9,4346.8,2.78684697]
["bitfinex","ETHUSD",1760087743637,0.0012,4346.9,4346.8,9.27584697]
["bitfinex","ETHUSD",1760087744171,0.0012,4346.9,4346.8,3.25584697]
["bitfinex","ETHUSD",1760087744375,0.0012,4346.9,4346.8,9.27584697]
["bitfinex","ETHUSD",1760087745068,0.0012,4346.9,4346.8,9.74484697]
["bitfinex","ETHUSD",1760087748697,0.0012,4346.9,4346.8,9.27484697]
["bitfinex","ETHUSD",1760087749046,0.4711,4346.9,4346.8,0.2354]
["bitfinex","ETHUSD",1760087749243,0.0012,4346.9,4346.8,0.121]
["bitfinex","ETHUSD",1760087749555,0.0012,4346.9,4346.8,3.06934292]
["bitfinex","ETHUSD",1760087749757,0.0012,4346.9,4346.8,3.09234834]
["bitfinex","ETHUSD",1760087750059,0.0012,4346.9,4346.8,2.65254834]
["bitfinex","ETHUSD",1760087750373,0.0012,4346.9,4346.8,3.25070204]
["bitfinex","ETHUSD",1760087751443,0.0012,4346.9,4346.8,3.04270204]
["bitfinex","ETHUSD",1760087751676,0.0012,4346.9,4346.8,9.53070204]
["bitfinex","ETHUSD",1760087752945,0.0012,4346.9,4346.8,3.04270204]
["bitfinex","ETHUSD",1760087753181,0.0012,4346.9,4346.8,9.53070204]
["bitfinex","ETHUSD",1760087754904,0.4711,4346.9,4346.8,6.7234]
["bitfinex","ETHUSD",1760087755255,0.4711,4346.9,4346.8,9.02394292]
["bitfinex","ETHUSD",1760087756382,0.4703,4346.9,4346.8,9.02394292]
["bitfinex","ETHUSD",1760087759268,0.0004,4346.9,4346.8,9.02394292]
["bitfinex","ETHUSD",1760087761006,1.0918,4346.9,4346.8,0.2354]
["bitfinex","ETHUSD",1760087761302,1.0918,4346.9,4346.8,6.7244]
["bitfinex","ETHUSD",1760087761503,1.0918,4346.9,4346.8,6.61]
["bitfinex","ETHUSD",1760087763309,1.0918,4346.9,4346.8,0.121]
["bitfinex","ETHUSD",1760087765423,0.634,4346.9,4346.8,0.121]
["bitfinex","ETHUSD",1760087765590,0.0004,4346.9,4346.8,0.121]
["bitfinex","ETHUSD",1760087765795,0.4582,4346.9,4346.8,0.121]
["bitfinex","ETHUSD",1760087766129,0.4582,4346.9,4346.8,2.42154292]
["bitfinex","ETHUSD",1760087766130,1.0918,4346.9,4346.8,2.42154292]
["bitfinex","ETHUSD",1760087766622,0.634,4346.9,4346.8,2.42154292]
["bitfinex","ETHUSD",1760087768325,1.0918,4346.9,4346.8,0.121]
["bitfinex","ETHUSD",1760087768631,1.0918,4346.9,4346.8,6.609]
["bitfinex","ETHUSD",1760087769127,1.0918,4346.9,4346.8,8.90954292]
["bitfinex","ETHUSD",1760087769893,1.0918,4346.9,4346.8,6.609]
["bitfinex","ETHUSD",1760087770503,1.0918,4346.9,4346.8,0.121]
["bitfinex","ETHUSD",1760087771342,3.39229,4346.9,4346.8,0.121]
["bitfinex","ETHUSD",1760087771839,1.10331533,4346.9,4346.8,0.121]
["bitfinex","ETHUSD",1760087772231,3.40380533,4346.9,4346.8,0.121]
["bitfinex","ETHUSD",1760087772941,17.62305716,4346.9,4346.8,0.121]
["bitfinex","ETHUSD",1760087773126,16.32976483,4346.9,4346.8,0.121]
["bitfinex","ETHUSD",1760087773330,15.35511883,4346.9,4346.8,0.121]
["bitfinex","ETHUSD",1760087773843,15.34044583,4346.9,4346.8,0.121]
["bitfinex","ETHUSD",1760087774042,12.63432383,4346.9,4346.8,0.121]
["bitfinex","ETHUSD",1760087774544,12.35632383,4346.9,4346.8,0.121]
["bitfinex","ETHUSD",1760087774846,8.48330583,4346.9,4346.8,0.121]
["bitfinex","ETHUSD",1760087775141,5.80887883,4346.9,4346.8,0.121]
["bitfinex","ETHUSD",1760087776515,12.29687883,4346.9,4346.8,0.121]
["bitfinex","ETHUSD",1760087778648,12.29607883,4346.9,4346.8,0.121]
["bitfinex","ETHUSD",1760087780151,5.80807883,4346.9,4346.8,0.121]
["bitfinex","ETHUSD",1760087780354,12.29607883,4346.9,4346.8,0.121]
["bitfinex","ETHUSD",1760087780853,5.80807883,4346.9,4346.8,0.121]
["bitfinex","ETHUSD",1760087781150,12.29607883,4346.9,4346.8,0.121]
["bitfinex","ETHUSD",1760087781555,3.50758883,4346.9,4346.8,0.121]
["bitfinex","ETHUSD",1760087781856,12.29607883,4346.9,4346.8,0.121]
["bitfinex","ETHUSD",1760087782355,8.07558883,4346.9,4346.8,0.121]
["bitfinex","ETHUSD",1760087782659,9.87949,4346.9,4346.8,0.121]
["bitfinex","ETHUSD",1760087782848,3.39149,4346.9,4346.8,0.121]
["bitfinex","ETHUSD",1760087783370,7.5238872,4346.9,4346.8,0.121]
["bitfinex","ETHUSD",1760087783650,10.69486798,4346.9,4346.8,0.121]
["bitfinex","ETHUSD",1760087784670,12.61486798,4346.9,4346.8,0.121]
["bitfinex","ETHUSD",1760087784979,26.71076198,4346.9,4346.8,0.121]
["bitfinex","ETHUSD",1760087785834,39.93986798,4346.9,4346.8,0.121]
["bitfinex","ETHUSD",1760087787830,46.43086798,4346.9,4346.8,0.121]
["bitfinex","ETHUSD",1760087789057,48.82586798,4346.9,4346.8,0.121]
["bitfinex","ETHUSD",1760087789226,49.65460759,4346.9,4346.8,0.121]
["bitfinex","ETHUSD",1760087789426,49.77560759,4346.9,4346.8,0.121]
["bitfinex","ETHUSD",1760087790066,19.77560759,4346.9,4346.8,0.121]
["bitfinex","ETHUSD",1760087790272,44.42152859,4346.9,4346.8,0.121]
["bitfinex","ETHUSD",1760087790429,43.47178898,4346.9,4346.8,0.121]
["bitfinex","ETHUSD",1760087790928,51.46152859,4346.9,4346.8,0.121]
["bitfinex","ETHUSD",1760087791263,56.31811859,4346.9,4346.8,0.121]
["bitfinex","ETHUSD",1760087792164,56.81560759,4346.9,4346.8,0.121]
["bitfinex","ETHUSD",1760087793732,55.98686798,4346.9,4346.8,0.121]
["bitfinex","ETHUSD",1760087794234,50.37206998,4346.9,4346.8,0.121]
["bitfinex","ETHUSD",1760087794440,51.20080959,4346.9,4346.8,0.121]
["bitfinex","ETHUSD",1760087794662,50.37206998,4346.9,4346.8,0.121]
["bitfinex","ETHUSD",1760087795263,55.98686798,4346.9,4346.8,0.121]
["bitfinex","ETHUSD",1760087796153,25.98686798,4346.9,4346.8,0.121]
["bitfinex","ETHUSD",1760087796358,55.98686798,4346.9,4346.8,0.121]
["bitfinex","ETHUSD",1760087797272,56.81560759,4346.9,4346.8,0.121]
["bitfinex","ETHUSD",1760087797948,55.98686798,4346.9,4346.8,0.121]
["bitfinex","ETHUSD",1760087798144,56.81560759,4346.9,4346.8,0.121]
["bitfinex","ETHUSD",1760087800238,25.98686798,4346.9,4346.8,0.121]
["bitfinex","ETHUSD",1760087800475,55.98606798,4346.9,4346.8,0.121]
["bitfinex","ETHUSD",1760087800637,56.81324049,4346.9,4346.8,0.121]
["bitfinex","ETHUSD",1760087801148,55.98606798,4346.9,4346.8,0.121]
["bitfinex","ETHUSD",1760087804259,54.23890098,4346.9,4346.8,0.121]
["bitfinex","ETHUSD",1760087804442,55.98606798,4346.9,4346.8,0.121]
["bitfinex","ETHUSD",1760087805164,55.98606798,4346.9,4346.8,1e-08]
["bitfinex","ETHUSD",1760087805370,27.22990214,4346.9,4346.8,1e-08]
["bitfinex","ETHUSD",1760087805567,27.22990214,4346.9,4346.3,0.001]
["bitfinex","ETHUSD",1760087805568,2.93435464,4346.4,4346.3,0.001]
["bitfinex","ETHUSD",1760087805779,43.11930786,4346.1,4346.0,0.001]
["bitfinex","ETHUSD",1760087806074,52.49928864,4346.1,4346.0,0.001]
["bitfinex","ETHUSD",1760087806285,52.97268864,4346.1,4346.0,0.001]
["bitfinex","ETHUSD",1760087807380,53.51918287,4346.1,4346.0,0.001]
["bitfinex","ETHUSD",1760087809766,54.34556252,4346.1,4346.0,0.001]
["bitfinex","ETHUSD",1760087809970,37.87548732,4346.1,4346.0,0.001]
["bitfinex","ETHUSD",1760087810358,42.00788452,4346.1,4346.0,0.001]
["bitfinex","ETHUSD",1760087810561,43.08865052,4346.1,4346.0,0.001]
["bitfinex","ETHUSD",1760087810766,38.61764832,4346.1,4346.0,0.001]
["bitfinex","ETHUSD",1760087811794,41.07310832,4346.1,4346.0,0.001]
["bitfinex","ETHUSD",1760087811993,44.94532152,4346.1,4346.0,0.001]
["bitfinex","ETHUSD",1760087812714,39.91272532,4346.1,4346.0,0.001]
["bitfinex","ETHUSD",1760087812988,44.04512252,4346.1,4346.0,0.001]
["bitfinex","ETHUSD",1760087813191,43.33235252,4346.1,4346.0,0.001]
["bitfinex","ETHUSD",1760087813395,38.72113932,4346.1,4346.0,0.001]
["bitfinex","ETHUSD",1760087813578,20.21316532,4346.1,4346.0,0.001]
["bitfinex","ETHUSD",1760087813783,37.23742232,4346.1,4346.0,0.001]
["bitfinex","ETHUSD",1760087814162,35.80179932,4346.1,4346.0,0.001]
["bitfinex","ETHUSD",1760087814495,25.36485483,4346.1,4346.0,0.001]
["bitfinex","ETHUSD",1760087814696,26.71148383,4346.1,4346.0,0.001]
["bitfinex","ETHUSD",1760087814877,15.42046483,4346.1,4346.0,0.001]
["bitfinex","ETHUSD",1760087815087,23.47908518,4346.1,4346.0,0.001]
["bitfinex","ETHUSD",1760087815893,34.54740918,4346.1,4346.0,0.001]
["bitfinex","ETHUSD",1760087816100,29.97347018,4346.1,4346.0,0.001]
["bitfinex","ETHUSD",1760087816399,28.00601118,4346.1,4346.0,0.001]
["bitfinex","ETHUSD",1760087816806,27.5809134,4346.1,4346.0,0.001]
["bitfinex","ETHUSD",1760087817278,28.07706535,4346.1,4346.0,0.001]
["bitfinex","ETHUSD",1760087817801,13.38745351,4346.1,4346.0,0.001]
["bitfinex","ETHUSD",1760087817995,12.2711422,4346.1,4346.0,0.001]
["bitfinex","ETHUSD",1760087818861,12.76732617,4346.1,4346.0,0.001]
["bitfinex","ETHUSD",1760087819194,13.38755614,4346.1,4346.0,0.001]
["bitfinex","ETHUSD",1760087819782,16.78388114,4346.1,4346.0,0.001]
["bitfinex","ETHUSD",1760087820186,16.16365117,4346.1,4346.0,0.001]
["bitfinex","ETHUSD",1760087820908,22.51181817,4346.1,4346.0,0.001]
["bitfinex","ETHUSD",1760087821098,18.77571817,4346.1,4346.0,0.001]
["bitfinex","ETHUSD",1760087821398,18.16971817,4346.1,4346.0,0.001]
["bitfinex","ETHUSD",1760087821704,23.65881371,4346.1,4346.0,0.001]
["bitfinex","ETHUSD",1760087822002,23.19049571,4346.1,4346.0,0.001]
["bitfinex","ETHUSD",1760087822569,20.72379271,4346.1,4346.0,0.001]
["bitfinex","ETHUSD",1760087822784,22.17561571,4346.1,4346.0,0.001]
["bitfinex","ETHUSD",1760087822985,18.25562171,4346.1,4346.0,0.001]
["bitfinex","ETHUSD",1760087823185,22.17561571,4346.1,4346.0,0.001]
["bitfinex","ETHUSD",1760087823788,20.71899371,4346.1,4346.0,0.001]
["bitfinex","ETHUSD",1760087823998,18.25562171,4346.1,4346.0,0.001]
["bitfinex","ETHUSD",1760087824186,23.93590171,4346.1,4346.0,0.001]
["bitfinex","ETHUSD",1760087824995,22.00858071,4346.1,4346.0,0.001]
["bitfinex","ETHUSD",1760087825393,20.06525326,4346.1,4346.0,0.001]
["bitfinex","ETHUSD",1760087826192,24.39913226,4346.1,4346.0,0.001]
["bitfinex","ETHUSD",1760087826598,25.22610555,4346.1,4346.0,0.001]
["bitfinex","ETHUSD",1760087827275,47.63529426,4346.1,4346.0,0.001]
["bitfinex","ETHUSD",1760087827681,47.72755848,4346.1,4346.0,0.001]
["bitfinex","ETHUSD",1760087828318,37.94506348,4346.1,4346.0,0.001]
["bitfinex","ETHUSD",1760087828992,44.98506348,4346.1,4346.0,0.001]
["bitfinex","ETHUSD",1760087829186,46.58273548,4346.1,4346.0,0.001]
["bitfinex","ETHUSD",1760087830278,54.76755848,4346.1,4346.0,0.001]
["bitfinex","ETHUSD",1760087831492,56.00801842,4346.1,4346.0,0.001]
["bitfinex","ETHUSD",1760087834185,54.76755848,4346.1,4346.0,0.001]
["bitfinex","ETHUSD",1760087835016,4.8545664,4346.0,4345.9,0.001]
["bitfinex","ETHUSD",1760087835217,43.74803208,4346.0,4345.9,0.001]
["bitfinex","ETHUSD",1760087835383,14.19033208,4346.0,4345.9,0.001]
["bitfinex","ETHUSD",1760087835582,44.19033208,4346.0,4345.9,0.001]
["bitfinex","ETHUSD",1760087836083,44.31061244,4346.0,4345.9,0.001]
["bitfinex","ETHUSD",1760087836703,43.49420044,4346.0,4345.9,0.001]
["bitfinex","ETHUSD",1760087837386,44.31061244,4346.0,4345.9,0.001]
["bitfinex","ETHUSD",1760087839430,14.31061244,4346.0,4345.9,0.001]
["bitfinex","ETHUSD",1760087839586,44.31061244,4346.0,4345.9,0.001]
["bitfinex","ETHUSD",1760087840522,14.31061244,4346.0,4345.9,0.001]
["bitfinex","ETHUSD",1760087840819,44.31061244,4346.0,4345.9,0.001]
["bitfinex","ETHUSD",1760087843635,14.31061244,4346.0,4345.9,0.001]
["bitfinex","ETHUSD",1760087843821,44.31061244,4346.0,4345.9,0.001]
["bitfinex","ETHUSD",1760087844697,44.30981244,4346.0,4345.9,0.001]
["bitfinex","ETHUSD",1760087845542,27.74905144,4346.0,4345.9,0.001]
["bitfinex","ETHUSD",1760087845707,15.02198637,4346.0,4345.9,0.001]
["bitfinex","ETHUSD",1760087846036,23.90798637,4346.0,4345.9,0.001]
["bitfinex","ETHUSD",1760087846725,29.84607137,4346.0,4345.9,0.001]
["bitfinex","ETHUSD",1760087847620,21.25922137,4346.0,4345.9,0.001]
["bitfinex","ETHUSD",1760087847804,24.21659137,4346.0,4345.9,0.001]
["bitfinex","ETHUSD",1760087848744,39.76785937,4346.0,4345.9,0.001]
["bitfinex","ETHUSD",1760087849042,39.30887737,4346.0,4345.9,0.001]
["bitfinex","ETHUSD",1760087849238,27.89615337,4346.0,4345.9,0.001]
["bitfinex","ETHUSD",1760087849547,33.60080837,4346.0,4345.9,0.001]
["bitfinex","ETHUSD",1760087849742,32.07293237,4346.0,4345.9,0.001]
["bitfinex","ETHUSD",1760087850240,21.71725037,4346.0,4345.9,0.001]
["bitfinex","ETHUSD",1760087851011,25.05487837,4346.0,4345.9,0.001]
["bitfinex","ETHUSD",1760087851408,23.80655037,4346.0,4345.9,0.001]
["bitfinex","ETHUSD",1760087851616,23.81518537,4346.0,4345.9,0.001]
["bitfinex","ETHUSD",1760087851822,21.71725037,4346.0,4345.9,0.001]
["bitfinex","ETHUSD",1760087852848,28.04777897,4346.0,4345.9,0.001]
["bitfinex","ETHUSD",1760087853343,27.46603697,4346.0,4345.9,0.001]
["bitfinex","ETHUSD",1760087853850,28.21583597,4346.0,4345.9,0.001]
["bitfinex","ETHUSD",1760087854955,27.48083597,4346.0,4345.9,0.001]
["bitfinex","ETHUSD",1760087855331,26.65218737,4346.0,4345.9,0.001]
["bitfinex","ETHUSD",1760087855662,26.87817427,4346.0,4345.9,0.001]
["bitfinex","ETHUSD",1760087855865,22.54603627,4346.0,4345.9,0.001]
["bitfinex","ETHUSD",1760087856238,24.90908127,4346.0,4345.9,0.001]
["bitfinex","ETHUSD",1760087856953,24.95517227,4346.0,4345.9,0.001]
["bitfinex","ETHUSD",1760087857156,24.12638637,4346.0,4345.9,0.001]
["bitfinex","ETHUSD",1760087857961,25.78990637,4346.0,4345.9,0.001]
["bitfinex","ETHUSD",1760087858158,25.19890637,4346.0,4345.9,0.001]
["bitfinex","ETHUSD",1760087858660,6.62102008,4346.0,4345.9,0.001]
["bitfinex","ETHUSD",1760087858980,1.11773221,4346.0,4345.9,0.001]
["bitfinex","ETHUSD",1760087859269,0.4409,4346.0,4345.9,0.001]
["bitfinex","ETHUSD",1760087859437,1.0765,4346.0,4345.9,0.001]
["bitfinex","ETHUSD",1760087860452,0.4429,4346.0,4345.9,0.001]
["bitfinex","ETHUSD",1760087860829,1.0765,4346.0,4345.9,0.001]
["bitfinex","ETHUSD",1760087861065,0.002,4346.0,4345.9,2.30201935]
["bitfinex","ETHUSD",1760087861272,0.002,4346.0,4345.9,2.53232129]
["bitfinex","ETHUSD",1760087863353,0.002,4346.0,4345.9,0.23130194]
["bitfinex","ETHUSD",1760087863557,0.4429,4346.0,4345.9,0.001]
["bitfinex","ETHUSD",1760087863753,0.002,4346.0,4345.9,0.001]
["bitfinex","ETHUSD",1760087864464,0.4429,4346.0,4345.9,0.001]
["bitfinex","ETHUSD",1760087866268,0.002,4346.0,4345.9,0.001]
["bitfinex","ETHUSD",1760087866769,0.0012,4346.0,4345.9,0.001]
["bitfinex","ETHUSD",1760087866935,0.0012,4346.0,4345.9,0.4614238]
["bitfinex","ETHUSD",1760087867436,0.0012,4346.0,4345.9,2.78545334]
["bitfinex","ETHUSD",1760087869069,0.0012,4346.0,4345.9,0.48443399]
["bitfinex","ETHUSD",1760087869276,0.0012,4346.0,4345.9,2.32502954]
["bitfinex","ETHUSD",1760087869485,0.0012,4346.0,4345.9,2.76592954]
["bitfinex","ETHUSD",1760087870516,0.0012,4346.0,4345.9,2.88032954]
["bitfinex","ETHUSD",1760087870826,0.0012,4346.0,4345.9,2.97171935]
["bitfinex","ETHUSD",1760087871187,0.0012,4346.0,4345.9,2.53081935]
["bitfinex","ETHUSD",1760087872283,0.0012,4346.0,4345.9,3.94670274]
["bitfinex","ETHUSD",1760087872723,0.0012,4346.0,4345.9,4.38760274]
["bitfinex","ETHUSD",1760087874137,0.0012,4346.0,4345.9,4.41061293]
["bitfinex","ETHUSD",1760087875815,0.0012,4346.0,4345.9,6.33061293]
["bitfinex","ETHUSD",1760087876013,0.0012,4346.0,4345.9,6.30760274]
["bitfinex","ETHUSD",1760087876631,0.002,4346.3,4346.2,2.30086052]
["bitfinex","ETHUSD",1760087876943,0.002,4346.3,4346.2,14.84988354]
["bitfinex","ETHUSD",1760087877146,0.002,4346.3,4346.2,15.28467494]
["bitfinex","ETHUSD",1760087877550,0.002,4346.3,4346.2,17.20467494]
["bitfinex","ETHUSD",1760087878719,1e-08,4346.5,4346.4,2.30075464]
["bitfinex","ETHUSD",1760087878914,1e-08,4346.5,4346.4,2.32376218]
["bitfinex","ETHUSD",1760087879163,1e-08,4346.5,4346.4,6.95333263]
["bitfinex","ETHUSD",1760087879328,1e-08,4346.5,4346.4,6.93032509]
["bitfinex","ETHUSD",1760087879515,1e-08,4346.5,4346.4,7.02250532]
["bitfinex","ETHUSD",1760087880367,0.002,4347.2,4346.8,2.30054292]
["bitfinex","ETHUSD",1760087880656,0.002,4347.2,4347.1,9.20355225]
["bitfinex","ETHUSD",1760087880833,0.002,4347.2,4347.1,11.4553227]
["bitfinex","ETHUSD",1760087881033,0.002,4347.2,4347.1,11.54749741]
["bitfinex","ETHUSD",1760087881234,0.002,4347.2,4347.1,12.00529741]
["bitfinex","ETHUSD",1760087881654,0.002,4347.2,4347.1,20.88929741]
["bitfinex","ETHUSD",1760087882055,0.002,4347.2,4347.1,13.62552932]
["bitfinex","ETHUSD",1760087882254,0.002,4347.2,4347.1,16.02052932]
["bitfinex","ETHUSD",1760087883480,0.002,4347.2,4347.1,20.1512875]
["bitfinex","ETHUSD",1760087883682,0.002,4347.2,4347.1,16.02052932]
["bitfinex","ETHUSD",1760087885480,0.002,4347.2,4347.1,16.01952932]
["bitfinex","ETHUSD",1760087888572,0.002,4347.2,4347.1,13.62452932]
["bitfinex","ETHUSD",1760087888774,0.0012,4347.2,4347.1,16.01852932]
["bitfinex","ETHUSD",1760087888980,0.0012,4347.2,4347.1,7.13652932]
["bitfinex","ETHUSD",1760087889175,0.0012,4347.2,4347.1,16.01752932]
["bitfinex","ETHUSD",1760087893394,0.0012,4347.2,4347.1,13.63972932]
["bitfinex","ETHUSD",1760087893768,0.0012,4347.2,4347.1,4.75872932]
["bitfinex","ETHUSD",1760087893968,0.0012,4347.2,4347.1,2.50695887]
["bitfinex","ETHUSD",1760087894174,0.0012,4347.2,4347.1,11.84475887]
["bitfinex","ETHUSD",1760087897018,0.0012,4347.2,4347.1,11.38695887]
["bitfinex","ETHUSD",1760087897309,0.0012,4347.2,4347.1,11.84475887]
["bitfinex","ETHUSD",1760087898911,0.0012,4347.2,4347.1,2.50695887]
["bitfinex","ETHUSD",1760087899113,0.0012,4347.2,4347.1,8.90078416]
["bitfinex","ETHUSD",1760087899814,0.0012,4347.2,4347.0,0.001]
["bitfinex","ETHUSD",1760087900018,0.4493,4347.1,4347.0,0.001]
["bitfinex","ETHUSD",1760087900318,1.0829,4347.1,4347.0,0.001]
["bitfinex","ETHUSD",1760087900517,7.51404234,4347.1,4347.0,0.001]
["bitfinex","ETHUSD",1760087901014,3.87883883,4347.1,4347.0,0.001]
["bitfinex","ETHUSD",1760087901180,3.89035416,4347.1,4347.0,0.001]
["bitfinex","ETHUSD",1760087902998,3.87883883,4347.1,4347.0,0.001]
["bitfinex","ETHUSD",1760087905229,3.89035416,4347.1,4347.0,0.001]
["bitfinex","ETHUSD",1760087906343,3.39479949,4347.1,4347.0,0.001]
["bitfinex","ETHUSD",1760087906843,3.88993477,4347.1,4347.0,0.001]
["bitfinex","ETHUSD",1760087907136,3.39479949,4347.1,4347.0,0.001]
["bitfinex","ETHUSD",1760087907899,35.8097981,4347.1,4347.0,0.001]
["bitfinex","ETHUSD",1760087908099,30.09741877,4347.1,4347.0,0.001]
["bitfinex","ETHUSD",1760087908303,29.69101177,4347.1,4347.0,0.001]
["bitfinex","ETHUSD",1760087908507,29.47595577,4347.1,4347.0,0.001]
["bitfinex","ETHUSD",1760087908938,12.95853103,4347.1,4347.0,0.001]
["bitfinex","ETHUSD",1760087909128,37.31389503,4347.1,4347.0,0.001]
["bitfinex","ETHUSD",1760087909330,37.40614095,4347.1,4347.0,0.001]
["bitfinex","ETHUSD",1760087909906,34.52461395,4347.1,4347.0,0.001]
["bitfinex","ETHUSD",1760087910115,37.47942195,4347.1,4347.0,0.001]
["bitfinex","ETHUSD",1760087910509,38.09737392,4347.1,4347.0,0.001]
["bitfinex","ETHUSD",1760087910744,34.70346992,4347.1,4347.0,0.001]
["bitfinex","ETHUSD",1760087910944,33.58088392,4347.1,4347.0,0.001]
["bitfinex","ETHUSD",1760087911250,34.06771492,4347.1,4347.0,0.001]
["bitfinex","ETHUSD",1760087912082,17.69916003,4347.1,4347.0,0.001]
["bitfinex","ETHUSD",1760087912250,25.12016503,4347.1,4347.0,0.001]
["bitfinex","ETHUSD",1760087913142,51.84273103,4347.1,4347.0,0.001]
["bitfinex","ETHUSD",1760087914165,51.93497652,4347.1,4347.0,0.001]
["bitfinex","ETHUSD",1760087922482,52.76374623,4347.1,4347.0,0.001]
["bitfinex","ETHUSD",1760087923682,51.93497652,4347.1,4347.0,0.001]
["bitfinex","ETHUSD",1760087926175,53.17785823,4347.1,4347.0,0.001]
["bitfinex","ETHUSD",1760087927158,2.93424878,4346.6,4346.5,0.001]
["bitfinex","ETHUSD",1760087927352,39.43676411,4346.6,4346.5,0.001]
["bitfinex","ETHUSD",1760087927659,41.20287739,4346.6,4346.5,0.001]
["bitfinex","ETHUSD",1760087928159,42.02739783,4346.6,4346.5,0.001]
["bitfinex","ETHUSD",1760087928516,43.13176783,4346.6,4346.5,0.001]
["bitfinex","ETHUSD",1760087928716,40.80156883,4346.6,4346.5,0.001]
["bitfinex","ETHUSD",1760087929148,39.97704839,4346.6,4346.5,0.001]
["bitfinex","ETHUSD",1760087929447,42.30724739,4346.6,4346.5,0.001]
["bitfinex","ETHUSD",1760087930049,23.66773239,4346.6,4346.5,0.001]
["bitfinex","ETHUSD",1760087930560,19.25344139,4346.6,4346.5,0.001]
["bitfinex","ETHUSD",1760087931518,19.13491139,4346.6,4346.5,0.001]
["bitfinex","ETHUSD",1760087931719,18.02867939,4346.6,4346.5,0.001]
["bitfinex","ETHUSD",1760087932623,34.42321405,4346.6,4346.5,0.001]
["bitfinex","ETHUSD",1760087933032,34.42241405,4346.6,4346.5,0.001]
["bitfinex","ETHUSD",1760087933349,28.79777205,4346.6,4346.5,0.001]
["bitfinex","ETHUSD",1760087933536,28.58232805,4346.6,4346.5,0.001]
["bitfinex","ETHUSD",1760087934338,27.34554739,4346.6,4346.5,0.001]
["bitfinex","ETHUSD",1760087934541,32.26236039,4346.6,4346.5,0.001]
["bitfinex","ETHUSD",1760087935155,31.10323739,4346.6,4346.5,0.001]
["bitfinex","ETHUSD",1760087935354,29.56629639,4346.6,4346.5,0.001]
["bitfinex","ETHUSD",1760087935524,28.55181839,4346.6,4346.5,0.001]
["bitfinex","ETHUSD",1760087935726,29.56638039,4346.6,4346.5,0.001]
["bitfinex","ETHUSD",1760087936353,2.0344,4346.5,4346.1,0.001]
["bitfinex","ETHUSD",1760087936554,4.982531,4346.2,4346.1,0.001]
["bitfinex","ETHUSD",1760087936760,12.75920061,4346.2,4346.1,0.001]
["bitfinex","ETHUSD",1760087936963,12.43569761,4346.2,4346.1,0.001]
["bitfinex","ETHUSD",1760087937461,14.73655813,4346.2,4346.1,0.001]
["bitfinex","ETHUSD",1760087937755,12.30645913,4346.2,4346.1,0.001]
["bitfinex","ETHUSD",1760087937962,17.13034413,4346.2,4346.1,0.001]
["bitfinex","ETHUSD",1760087938162,14.73725613,4346.2,4346.1,0.001]
["bitfinex","ETHUSD",1760087938860,14.73514113,4346.2,4346.1,0.001]
["bitfinex","ETHUSD",1760087939260,15.97654411,4346.2,4346.1,0.001]
["bitfinex","ETHUSD",1760087939655,16.09317719,4346.2,4346.1,0.001]
["bitfinex","ETHUSD",1760087939852,26.22123819,4346.2,4346.1,0.001]
["bitfinex","ETHUSD",1760087940357,24.97983521,4346.2,4346.1,0.001]
["bitfinex","ETHUSD",1760087940565,34.8545664,4346.0,4345.9,0.001]
["bitfinex","ETHUSD",1760087940764,41.84056501,4346.0,4345.9,0.001]
["bitfinex","ETHUSD",1760087940964,42.27396501,4346.0,4345.9,0.001]
["bitfinex","ETHUSD",1760087941843,49.31396501,4346.0,4345.9,0.001]
["bitfinex","ETHUSD",1760087942267,2.5536,4345.7,4344.5,0.001]
["bitfinex","ETHUSD",1760087942478,36.64574759,4345.6,4344.5,0.001]
["bitfinex","ETHUSD",1760087942678,35.83656581,4345.6,4344.5,0.001]
["bitfinex","ETHUSD",1760087942975,44.89147681,4345.6,4344.5,0.001]
["bitfinex","ETHUSD",1760087943577,51.93147681,4345.6,4344.5,0.001]
["bitfinex","ETHUSD",1760087944087,52.02375529,4345.6,4344.5,0.001]
["bitfinex","ETHUSD",1760087944593,34.855043,4345.1,4345.0,1e-08]
["bitfinex","ETHUSD",1760087944761,41.84104161,4345.1,4345.0,1e-08]
["bitfinex","ETHUSD",1760087944950,42.55133323,4345.1,4345.0,1e-08]
["bitfinex","ETHUSD",1760087945266,42.36673286,4345.1,4345.0,1e-08]
["bitfinex","ETHUSD",1760087946456,49.40673286,4345.1,4345.0,1e-08]
["bitfinex","ETHUSD",1760087946799,34.85530786,4344.6,4344.5,0.001]
["bitfinex","ETHUSD",1760087947106,34.85530786,4344.6,4343.1,0.01]
["bitfinex","ETHUSD",1760087947107,0.6336,4343.5,4343.1,0.01]
["bitfinex","ETHUSD",1760087947254,0.6336,4342.9,4342.3,0.001]
["bitfinex","ETHUSD",1760087947448,20.49414998,4342.4,4342.3,0.001]
["bitfinex","ETHUSD",1760087947797,27.48114859,4342.4,4342.3,0.001]
["bitfinex","ETHUSD",1760087947951,27.91454859,4342.4,4342.3,0.001]
["bitfinex","ETHUSD",1760087948385,27.41954998,4342.4,4342.3,0.001]
["bitfinex","ETHUSD",1760087949954,25.116676,4342.4,4342.3,0.001]
["bitfinex","ETHUSD",1760087950154,27.41954998,4342.4,4342.3,0.001]
["bitfinex","ETHUSD",1760087950484,21.88110485,4342.4,4342.3,0.001]
["bitfinex","ETHUSD",1760087950649,22.37512393,4342.4,4342.3,0.001]
["bitfinex","ETHUSD",1760087951385,36.19074493,4342.4,4342.3,0.001]
["bitfinex","ETHUSD",1760087951551,35.8241289,4342.4,4342.3,0.001]
["bitfinex","ETHUSD",1760087951952,34.4353919,4342.4,4342.3,0.001]
["bitfinex","ETHUSD",1760087952465,33.55227503,4342.4,4342.3,0.001]
["bitfinex","ETHUSD",1760087953391,12.39331603,4342.4,4342.3,0.001]
["bitfinex","ETHUSD",1760087953586,34.35032703,4342.4,4342.3,0.001]
["bitfinex","ETHUSD",1760087954167,34.35032703,4342.4,4341.1,0.01]
["bitfinex","ETHUSD",1760087954168,29.61050605,4342.2,4342.1,1e-08]
["bitfinex","ETHUSD",1760087954366,29.61050605,4342.2,4341.1,0.01]
["bitfinex","ETHUSD",1760087954367,0.6336,4342.0,4341.1,0.01]
["bitfinex","ETHUSD",1760087954664,23.585765,4341.2,4341.1,0.01]
["bitfinex","ETHUSD",1760087954864,31.321643,4341.2,4341.1,0.01]
["bitfinex","ETHUSD",1760087955193,34.55042666,4341.2,4341.1,1e-08]
["bitfinex","ETHUSD",1760087955561,34.64279975,4341.2,4341.1,1e-08]
["bitfinex","ETHUSD",1760087956191,2.30404128,4340.2,4339.1,0.01]
["bitfinex","ETHUSD",1760087956395,26.18830861,4340.2,4339.1,0.01]
["bitfinex","ETHUSD",1760087956595,15.73571328,4340.2,4339.1,0.01]
["bitfinex","ETHUSD",1760087957103,16.36931328,4340.2,4339.1,0.01]
["bitfinex","ETHUSD",1760087957609,11.78704128,4340.2,4339.1,0.01]
["bitfinex","ETHUSD",1760087957814,16.69882728,4340.2,4339.1,0.01]
["bitfinex","ETHUSD",1760087958278,17.15123155,4340.2,4339.1,0.01]
["bitfinex","ETHUSD",1760087958671,41.87708255,4340.2,4339.1,0.01]
["bitfinex","ETHUSD",1760087958872,41.37131383,4340.2,4340.1,1e-08]
["bitfinex","ETHUSD",1760087959297,42.0642817,4340.2,4340.1,1e-08]
["bitfinex","ETHUSD",1760087959604,24.92541342,4340.2,4340.1,1e-08]
["bitfinex","ETHUSD",1760087959793,54.92541342,4340.2,4340.1,1e-08]
["bitfinex","ETHUSD",1760087959994,36.43641342,4340.2,4340.1,1e-08]
["bitfinex","ETHUSD",1760087960194,54.92541342,4340.2,4340.1,1e-08]
["bitfinex","ETHUSD",1760087961275,54.92641342,4340.2,4340.1,1e-08]
["bitfinex","ETHUSD",1760087961498,36.43641342,4340.2,4340.1,1e-08]
["bitfinex","ETHUSD",1760087961699,54.92641342,4340.2,4340.1,1e-08]
["bitfinex","ETHUSD",1760087963115,53.92915942,4340.2,4340.1,1e-08]
["bitfinex","ETHUSD",1760087963318,46.52401355,4340.2,4340.1,1e-08]
["bitfinex","ETHUSD",1760087963826,54.23544555,4340.2,4340.1,1e-08]
["bitfinex","ETHUSD",1760087964124,54.00837555,4340.2,4340.1,1e-08]
["bitfinex","ETHUSD",1760087964296,54.49843597,4340.2,4340.1,1e-08]
["bitfinex","ETHUSD",1760087964694,24.72550597,4340.2,4340.1,1e-08]
["bitfinex","ETHUSD",1760087964907,54.69557997,4340.2,4340.1,1e-08]
["bitfinex","ETHUSD",1760087965124,54.20551955,4340.2,4340.1,1e-08]
["bitfinex","ETHUSD",1760087965330,53.90575455,4340.2,4340.1,1e-08]
["bitfinex","ETHUSD",1760087965529,52.90434955,4340.2,4340.1,1e-08]
["bitfinex","ETHUSD",1760087965825,35.74344555,4340.2,4340.1,1e-08]
["bitfinex","ETHUSD",1760087966036,17.17041855,4340.2,4340.1,1e-08]
["bitfinex","ETHUSD",1760087966187,17.50350755,4340.2,4340.1,1e-08]
["bitfinex","ETHUSD",1760087966389,0.4334,4340.2,4340.1,1e-08]
["bitfinex","ETHUSD",1760087966621,1.6594,4340.2,4340.1,1e-08]
["bitfinex","ETHUSD",1760087966821,2.293,4340.2,4340.1,1e-08]
["bitfinex","ETHUSD",1760087967497,1.6594,4340.2,4340.1,1e-08]
["bitfinex","ETHUSD",1760087967810,2.293,4340.2,4340.1,1e-08]
["bitfinex","ETHUSD",1760087968117,7.206913,4340.2,4340.1,1e-08]
["bitfinex","ETHUSD",1760087968322,9.51095428,4340.2,4340.1,1e-08]
["bitfinex","ETHUSD",1760087968621,9.51095428,4340.2,4340.1,0.00100001]
["bitfinex","ETHUSD",1760087968802,9.51295428,4340.2,4340.1,0.00100001]
["bitfinex","ETHUSD",1760087970199,8.92195428,4340.2,4340.1,0.00100001]
["bitfinex","ETHUSD",1760087970612,3.37304128,4340.2,4340.1,0.00100001]
["bitfinex","ETHUSD",1760087970796,14.12668128,4340.2,4340.1,0.00100001]
["bitfinex","ETHUSD",1760087971195,11.79304128,4340.2,4340.1,0.00100001]
["bitfinex","ETHUSD",1760087972903,9.489,4340.2,4340.1,0.00100001]
["bitfinex","ETHUSD",1760087973324,12.28603023,4340.2,4340.1,0.00100001]
["bitfinex","ETHUSD",1760087973622,9.98198895,4340.2,4340.1,0.00100001]
["bitfinex","ETHUSD",1760087974005,12.28603023,4340.2,4340.1,0.00100001]
["bitfinex","ETHUSD",1760087974623,9.98198895,4340.2,4340.1,0.00100001]
["bitfinex","ETHUSD",1760087975620,12.28603023,4340.2,4340.1,0.00100001]
["bitfinex","ETHUSD",1760087976504,15.2421433,4340.2,4340.1,0.00100001]
["bitfinex","ETHUSD",1760087976912,12.9018493,4340.2,4340.1,0.00100001]
["bitfinex","ETHUSD",1760087977113,12.9010493,4340.2,4340.1,0.00100001]
["bitfinex","ETHUSD",1760087977322,12.28523023,4340.2,4340.1,0.00100001]
["bitfinex","ETHUSD",1760087977629,9.98118895,4340.2,4340.1,0.00100001]
["bitfinex","ETHUSD",1760087978828,3.48118895,4340.2,4340.1,0.00100001]
["bitfinex","ETHUSD",1760087979024,9.98018895,4340.2,4340.1,0.00100001]
["bitfinex","ETHUSD",1760087981123,9.98018895,4340.2,4340.1,0.00100001]
["bitfinex","ETHUSD",1760087983431,10.80591092,4340.2,4340.1,0.00100001]
["bitfinex","ETHUSD",1760087983811,0.49498895,4340.2,4340.1,0.00100001]
["bitfinex","ETHUSD",1760087984060,0.92598895,4340.2,4340.1,0.00100001]
["bitfinex","ETHUSD",1760087984428,1.57110428,4340.2,4340.1,0.00100001]
["bitfinex","ETHUSD",1760087984746,3.87514556,4340.2,4340.1,0.00100001]
["bitfinex","ETHUSD",1760087988551,6.93971756,4340.2,4340.1,0.00100001]
["bitfinex","ETHUSD",1760087988723,6.92820223,4340.2,4340.1,0.00100001]
["bitfinex","ETHUSD",1760087989232,1.55958895,4340.2,4340.1,0.00100001]
["bitfinex","ETHUSD",1760087989434,1.57110428,4340.2,4340.1,0.00100001]
["bitfinex","ETHUSD",1760087989645,3.87514556,4340.2,4340.1,0.00100001]
["bitfinex","ETHUSD",1760087989843,1.55958895,4340.2,4340.1,0.00100001]
["bitfinex","ETHUSD",1760087991827,1.12858895,4340.2,4340.1,0.00100001]
["bitfinex","ETHUSD",1760087992021,0.49498895,4340.2,4340.1,0.00100001]
["bitfinex","ETHUSD",1760087993519,1.60228895,4340.2,4340.1,0.00100001]
["bitfinex","ETHUSD",1760087994050,1.12858895,4340.2,4340.1,0.00100001]
["bitfinex","ETHUSD",1760087995770,1.60228895,4340.2,4340.1,0.00100001]
["bitfinex","ETHUSD",1760087997161,1.1093,4340.2,4340.1,0.00100001]
["bitfinex","ETHUSD",1760087997365,1.60228895,4340.2,4340.1,0.00100001]
["bitfinex","ETHUSD",1760087997526,1.1093,4340.2,4340.1,0.00100001]
["bitfinex","ETHUSD",1760087998054,1.60228895,4340.2,4340.1,0.00100001]
["bitfinex","ETHUSD",1760087998257,1.1093,4340.2,4340.1,0.00100001]
["bitfinex","ETHUSD",1760087999230,1.1085,4340.2,4340.1,0.00100001]
["bitfinex","ETHUSD",1760088000361,0.0012,4340.2,4340.1,2.5356107]
["bitfinex","ETHUSD",1760088000570,0.0012,4340.2,4340.1,0.23151633]
["bitfinex","ETHUSD",1760088000571,0.1164,4340.2,4340.1,0.23151633]
["bitfinex","ETHUSD",1760088000864,0.5615,4340.2,4340.1,0.00100001]
["bitfinex","ETHUSD",1760088003784,1.1951,4340.2,4340.1,0.00100001]
["bitfinex","ETHUSD",1760088005344,5.31545661,4340.2,4340.1,0.00100001]
["bitfinex","ETHUSD",1760088005679,5.80162861,4340.2,4340.1,0.00100001]
["bitfinex","ETHUSD",1760088009069,19.91200161,4340.2,4340.1,0.00100001]
["bitfinex","ETHUSD",1760088009545,35.11105161,4340.2,4340.1,0.00100001]
["bitfinex","ETHUSD",1760088009748,32.03080661,4340.2,4340.1,0.00100001]
["bitfinex","ETHUSD",1760088009963,31.08880661,4340.2,4340.1,0.00100001]
["bitfinex","ETHUSD",1760088010252,21.90272561,4340.2,4340.1,0.00100001]
["bitfinex","ETHUSD",1760088010443,21.90924561,4340.2,4340.1,0.00100001]
["bitfinex","ETHUSD",1760088011886,8.77216861,4340.2,4340.1,0.00100001]
["bitfinex","ETHUSD",1760088012454,9.243233,4340.2,4340.1,0.00100001]
["bitfinex","ETHUSD",1760088012652,11.749814,4340.2,4340.1,0.00100001]
["bitfinex","ETHUSD",1760088013184,8.823578,4340.2,4340.1,0.00100001]
["bitfinex","ETHUSD",1760088013587,9.267699,4340.2,4340.1,0.00100001]
["bitfinex","ETHUSD",1760088014390,6.272693,4340.2,4340.1,0.00100001]
["bitfinex","ETHUSD",1760088014890,10.919578,4340.2,4340.1,0.00100001]
["bitfinex","ETHUSD",1760088015263,10.598305,4340.2,4340.1,0.00100001]
["bitfinex","ETHUSD",1760088015463,9.870799,4340.2,4340.1,0.00100001]
["bitfinex","ETHUSD",1760088015986,6.272693,4340.2,4340.1,0.00100001]
["bitfinex","ETHUSD",1760088016191,8.828579,4340.2,4340.1,0.00100001]
["bitfinex","ETHUSD",1760088016485,10.847175,4340.2,4340.1,0.00100001]
["bitfinex","ETHUSD",1760088017489,12.522241,4340.2,4340.1,0.00100001]
["bitfinex","ETHUSD",1760088018364,6.272693,4340.2,4340.1,0.00100001]
["bitfinex","ETHUSD",1760088018560,17.93828795,4340.2,4340.1,0.00100001]
["bitfinex","ETHUSD",1760088019354,18.55998455,4340.2,4340.1,0.00100001]
["bitfinex","ETHUSD",1760088019564,25.15169755,4340.2,4340.1,0.00100001]
["bitfinex","ETHUSD",1760088019892,20.45145855,4340.2,4340.1,0.00100001]
["bitfinex","ETHUSD",1760088020087,19.15295855,4340.2,4340.1,0.00100001]
["bitfinex","ETHUSD",1760088021091,16.61768055,4340.2,4340.1,0.00100001]
["bitfinex","ETHUSD",1760088021279,14.40745395,4340.2,4340.1,0.00100001]
["bitfinex","ETHUSD",1760088021651,16.24939495,4340.2,4340.1,0.00100001]
["bitfinex","ETHUSD",1760088022589,16.92759895,4340.2,4340.1,0.00100001]
["bitfinex","ETHUSD",1760088023466,16.39294395,4340.2,4340.1,0.00100001]
["bitfinex","ETHUSD",1760088023790,15.12373995,4340.2,4340.1,0.00100001]
["bitfinex","ETHUSD",1760088023990,9.59907495,4340.2,4340.1,0.00100001]
["bitfinex","ETHUSD",1760088024611,9.59810495,4340.2,4340.1,0.00100001]
["bitfinex","ETHUSD",1760088024986,6.27156295,4340.2,4340.1,0.00100001]
["bitfinex","ETHUSD",1760088025321,8.40584795,4340.2,4340.1,0.00100001]
["bitfinex","ETHUSD",1760088025623,6.27156295,4340.2,4340.1,0.00100001]
["bitfinex","ETHUSD",1760088025911,10.78035795,4340.2,4340.1,0.00100001]
["bitfinex","ETHUSD",1760088026504,17.27935795,4340.2,4340.1,0.00100001]
["bitfinex","ETHUSD",1760088026706,18.65339695,4340.2,4340.1,0.00100001]
["bitfinex","ETHUSD",1760088027406,17.96073295,4340.2,4340.1,0.00100001]
["bitfinex","ETHUSD",1760088027810,17.96047495,4340.2,4340.1,0.00100001]
["bitfinex","ETHUSD",1760088028116,12.77056295,4340.2,4340.1,0.00100001]
["bitfinex","ETHUSD",1760088028422,14.79238795,4340.2,4340.1,0.00100001]
["bitfinex","ETHUSD",1760088028617,12.77056295,4340.2,4340.1,0.00100001]
["bitfinex","ETHUSD",1760088028819,2.41775728,4340.2,4340.1,0.00100001]
["bitfinex","ETHUSD",1760088029013,8.4194,4340.2,4340.1,0.00100001]
["bitfinex","ETHUSD",1760088029207,8.8808,4340.2,4340.1,0.00100001]
["bitfinex","ETHUSD",1760088029420,9.5144,4340.2,4340.1,0.00100001]
["bitfinex","ETHUSD",1760088032032,2.554,4340.2,4340.1,0.00100001]
["bitfinex","ETHUSD",1760088032241,3.05137087,4340.2,4340.1,0.00100001]
["bitfinex","ETHUSD",1760088032641,0.634,4340.2,4340.1,0.00100001]
["bitfinex","ETHUSD",1760088033012,0.634,4340.2,4340.1,0.23381869]
["bitfinex","ETHUSD",1760088033240,0.634,4340.2,4340.1,0.25685963]
["bitfinex","ETHUSD",1760088033416,0.634,4340.2,4340.1,0.23381869]
["bitfinex","ETHUSD",1760088034716,1.0954,4340.2,4340.1,0.00100001]
["bitfinex","ETHUSD",1760088035855,0.634,4340.2,4340.1,0.00100001]
["bitfinex","ETHUSD",1760088036332,0.634,4340.2,4340.1,0.02404095]
["bitfinex","ETHUSD",1760088037230,0.634,4340.2,4340.1,0.00100001]
["bitfinex","ETHUSD",1760088039560,1.0954,4340.2,4340.1,0.00100001]
["bitfinex","ETHUSD",1760088041693,8.74931128,4340.2,4340.1,0.00100001]
["bitfinex","ETHUSD",1760088041899,17.16731128,4340.2,4340.1,0.00100001]
["bitfinex","ETHUSD",1760088042046,17.66433417,4340.2,4340.1,0.00100001]
["bitfinex","ETHUSD",1760088042251,16.92391517,4340.2,4340.1,0.00100001]
["bitfinex","ETHUSD",1760088042750,15.47294417,4340.2,4340.1,0.00100001]
["bitfinex","ETHUSD",1760088042947,12.31446417,4340.2,4340.1,0.00100001]
["bitfinex","ETHUSD",1760088043148,2.41742289,4340.2,4340.1,0.00100001]
["bitfinex","ETHUSD",1760088043394,1.9196,4340.2,4340.1,0.00100001]
["bitfinex","ETHUSD",1760088043574,3.0146,4340.2,4340.1,0.00100001]
["bitfinex","ETHUSD",1760088043758,2.5532,4340.2,4340.1,0.00100001]
["bitfinex","ETHUSD",1760088043959,0.6336,4340.2,4340.1,0.00100001]
["bitfinex","ETHUSD",1760088044358,0.6336,4340.2,4340.1,0.02404095]
["bitfinex","ETHUSD",1760088044697,0.002,4340.7,4340.2,2.30403264]
["bitfinex","ETHUSD",1760088045281,0.002,4340.7,4340.3,0.02303988]
["bitfinex","ETHUSD",1760088046044,0.002,4340.7,4340.1,2.30509127]
["bitfinex","ETHUSD",1760088046344,0.002,4340.7,4340.2,0.61044041]
["bitfinex","ETHUSD",1760088046549,0.002,4340.7,4340.2,0.5874]
["bitfinex","ETHUSD",1760088046791,0.002,4340.7,4340.6,2.30382896]
["bitfinex","ETHUSD",1760088046957,0.002,4340.7,4340.6,2.81197526]
["bitfinex","ETHUSD",1760088047502,0.002,4340.7,4340.6,0.5081463]
["bitfinex","ETHUSD",1760088047782,0.002,4340.7,4340.1,0.00100001]
["bitfinex","ETHUSD",1760088047783,0.6336,4340.6,4340.1,2.30507978]
["bitfinex","ETHUSD",1760088047968,0.4303,4340.5,4340.1,2.30507978]
["bitfinex","ETHUSD",1760088048871,0.4303,4340.5,4340.2,2.30402785]
["bitfinex","ETHUSD",1760088049378,0.6356,4340.7,4340.1,0.00100001]
["bitfinex","ETHUSD",1760088049685,0.4303,4340.6,4340.1,0.00100001]
["bitfinex","ETHUSD",1760088049985,0.4303,4340.6,4340.1,2.53561343]
["bitfinex","ETHUSD",1760088050182,0.4303,4340.5,4340.1,2.5356128]
["bitfinex","ETHUSD",1760088050386,0.4303,4340.5,4340.2,2.30404124]
["bitfinex","ETHUSD",1760088051112,0.6336,4340.4,4340.1,2.53560703]
["bitfinex","ETHUSD",1760088051671,0.4303,4340.4,4340.1,0.23152429]
["bitfinex","ETHUSD",1760088051978,0.6336,4340.3,4340.1,0.23152429]
["bitfinex","ETHUSD",1760088052202,0.6336,4340.3,4340.1,2.30508233]
["bitfinex","ETHUSD",1760088052372,0.6336,4340.6,4340.1,2.30508233]
["bitfinex","ETHUSD",1760088052567,1.0639,4340.6,4340.1,2.30508233]
["bitfinex","ETHUSD",1760088053197,0.6336,4340.3,4340.1,2.30508233]
["bitfinex","ETHUSD",1760088053984,0.6336,4340.3,4340.2,2.30404128]
["bitfinex","ETHUSD",1760088054183,0.6336,4340.3,4340.2,2.76496546]
["bitfinex","ETHUSD",1760088054508,0.748,4340.4,4340.3,2.3039882]
["bitfinex","ETHUSD",1760088054800,0.748,4340.4,4340.3,2.78652808]
["bitfinex","ETHUSD",1760088055379,0.748,4340.4,4340.2,0.46092418]
["bitfinex","ETHUSD",1760088055585,0.748,4340.4,4340.2,0.4595]
["bitfinex","ETHUSD",1760088055769,0.75,4340.4,4340.3,2.32702808]
["bitfinex","ETHUSD",1760088055975,0.75,4340.4,4340.3,2.78652808]
["bitfinex","ETHUSD",1760088056508,0.75,4340.4,4340.1,0.11470001]
["bitfinex","ETHUSD",1760088056709,0.75,4340.4,4340.2,2.30402732]
["bitfinex","ETHUSD",1760088056915,0.75,4340.4,4340.3,2.3039882]
["bitfinex","ETHUSD",1760088057574,0.75,4340.4,4340.2,0.50687123]
["bitfinex","ETHUSD",1760088057771,0.75,4340.4,4340.2,2.81091124]
["bitfinex","ETHUSD",1760088058287,0.75,4340.4,4340.3,2.3039882]
["bitfinex","ETHUSD",1760088059831,0.75,4340.4,4340.2,2.81089814]
["bitfinex","ETHUSD",1760088060407,0.75,4340.4,4340.2,0.50687123]
["bitfinex","ETHUSD",1760088060928,0.75,4340.4,4340.2,2.81090456]
["bitfinex","ETHUSD",1760088062802,0.75,4340.4,4340.2,0.50687123]
["bitfinex","ETHUSD",1760088063200,0.6336,4340.3,4340.2,0.50687123]
["bitfinex","ETHUSD",1760088063530,0.6336,4340.3,4340.1,0.00100001]
["bitfinex","ETHUSD",1760088063531,1.11181533,4340.3,4340.1,0.00100001]
["bitfinex","ETHUSD",1760088063730,0.64511533,4340.3,4340.1,0.00100001]
["bitfinex","ETHUSD",1760088063893,1.11181533,4340.3,4340.1,0.00100001]
["bitfinex","ETHUSD",1760088064094,0.4667,4340.2,4340.1,0.00100001]
["bitfinex","ETHUSD",1760088065531,0.4659,4340.2,4340.1,0.00100001]
["bitfinex","ETHUSD",1760088066573,0.6356,4340.4,4340.1,0.00100001]
["bitfinex","ETHUSD",1760088066730,0.002,4340.4,4340.1,0.00100001]
["bitfinex","ETHUSD",1760088066931,0.002,4340.4,4340.1,0.02404095]
["bitfinex","ETHUSD",1760088067769,0.6336,4340.2,4340.1,0.02404095]
["bitfinex","ETHUSD",1760088067938,1.1003,4340.2,4340.1,0.00100001]
["bitfinex","ETHUSD",1760088068864,1.1003,4340.2,4340.1,0.00100001]
["bitfinex","ETHUSD",1760088072378,0.002,4340.4,4340.1,0.00100001]
["bitfinex","ETHUSD",1760088072675,0.6336,4340.2,4340.1,0.00100001]
["bitfinex","ETHUSD",1760088073580,0.002,4340.4,4340.1,2.32813532]
["bitfinex","ETHUSD",1760088074449,0.6336,4340.3,4340.1,2.32813532]
["bitfinex","ETHUSD",1760088076156,0.6336,4340.3,4340.1,0.02404095]
["bitfinex","ETHUSD",1760088076476,1.1003,4340.2,4340.1,0.00100001]
["bitfinex","ETHUSD",1760088081181,0.6336,4340.2,4340.1,0.00100001]
["bitfinex","ETHUSD",1760088081481,1.1003,4340.2,4340.1,0.00100001]
["bitfinex","ETHUSD",1760088083446,3.40434128,4340.2,4340.1,0.00100001]
["bitfinex","ETHUSD",1760088083987,1.1003,4340.2,4340.1,0.00100001]
["bitfinex","ETHUSD",1760088084593,5.32434128,4340.2,4340.1,0.00100001]
["bitfinex","ETHUSD",1760088085673,1.1003,4340.2,4340.1,0.00100001]
["bitfinex","ETHUSD",1760088086593,3.0203,4340.2,4340.1,0.00100001]
["bitfinex","ETHUSD",1760088087507,3.40434128,4340.2,4340.1,0.00100001]
["bitfinex","ETHUSD",1760088087707,3.40354128,4340.2,4340.1,0.00100001]
["bitfinex","ETHUSD",1760088088379,3.90115671,4340.2,4340.1,0.00100001]
["bitfinex","ETHUSD",1760088089196,3.91267204,4340.2,4340.1,0.00100001]
["bitfinex","ETHUSD",1760088090210,3.91467204,4340.2,4340.1,0.00100001]
["bitfinex","ETHUSD",1760088090369,0.6348,4340.2,4340.1,0.00100001]
["bitfinex","ETHUSD",1760088091121,1.0625,4340.2,4340.1,0.00100001]
["bitfinex","ETHUSD",1760088092403,0.6348,4340.2,4340.1,0.00100001]
["bitfinex","ETHUSD",1760088093410,0.002,4340.2,4340.1,2.65011882]
["bitfinex","ETHUSD",1760088093614,0.002,4340.2,4340.1,3.14365976]
["bitfinex","ETHUSD",1760088093781,0.002,4340.2,4340.1,3.25885976]
["bitfinex","ETHUSD",1760088095114,0.002,4340.2,4340.1,3.23581882]
["bitfinex","ETHUSD",1760088096029,0.002,4340.2,4340.1,2.76531882]
["bitfinex","ETHUSD",1760088096268,0.002,4340.2,4340.1,3.02915976]
["bitfinex","ETHUSD",1760088096434,0.002,4340.2,4340.1,3.14365976]
["bitfinex","ETHUSD",1760088097569,0.002,4340.2,4340.1,9.64165976]
["bitfinex","ETHUSD",1760088097764,0.002,4340.2,4340.1,9.61861882]
["bitfinex","ETHUSD",1760088098441,0.002,4340.2,4340.1,3.12061882]
["bitfinex","ETHUSD",1760088098635,0.002,4340.2,4340.1,9.61861882]
["bitfinex","ETHUSD",1760088099367,0.002,4340.2,4340.1,9.50411882]
["bitfinex","ETHUSD",1760088099573,0.002,4340.2,4340.1,9.03361882]
["bitfinex","ETHUSD",1760088099964,0.002,4340.2,4340.1,9.03261882]
["bitfinex","ETHUSD",1760088100289,0.002,4340.2,4340.1,2.53561882]
["bitfinex","ETHUSD",1760088100588,0.002,4340.2,4340.1,3.00611882]
["bitfinex","ETHUSD",1760088100757,0.002,4340.2,4340.1,9.50311882]
["bitfinex","ETHUSD",1760088101690,0.002,4340.2,4340.1,9.61751882]
["bitfinex","ETHUSD",1760088101878,0.002,4340.2,4340.1,9.73201882]
["bitfinex","ETHUSD",1760088103473,0.002,4340.2,4340.1,9.84721882]
["bitfinex","ETHUSD",1760088107178,1e-08,4340.4,4340.2,2.30404128]
["bitfinex","ETHUSD",1760088107396,1e-08,4340.4,4340.3,5.46215823]
["bitfinex","ETHUSD",1760088107596,1e-08,4340.4,4340.3,5.90961835]
["bitfinex","ETHUSD",1760088109705,0.00120001,4340.7,4340.6,2.30382896]
["bitfinex","ETHUSD",1760088110024,0.00120001,4340.7,4340.6,8.80182896]
["bitfinex","ETHUSD",1760088110216,0.00120001,4340.7,4340.6,9.27232896]
["bitfinex","ETHUSD",1760088110423,0.00120001,4340.7,4340.6,10.85786492]
["bitfinex","ETHUSD",1760088110924,0.00120001,4340.7,4340.6,10.95017981]
["bitfinex","ETHUSD",1760088122154,0.1144,4342.2,4341.0,2.30361667]
["bitfinex","ETHUSD",1760088122360,0.1144,4342.2,4341.0,11.22065283]
["bitfinex","ETHUSD",1760088122580,0.1144,4342.2,4341.0,11.76511667]
["bitfinex","ETHUSD",1760088122874,0.1144,4342.2,4341.0,13.51677451]
["bitfinex","ETHUSD",1760088124489,0.002,4341.6,4341.0,13.51677451]
["bitfinex","ETHUSD",1760088127058,0.002,4341.6,4341.0,4.62277451]
["bitfinex","ETHUSD",1760088127259,0.002,4341.6,4341.0,2.98551667]
["bitfinex","ETHUSD",1760088127465,0.002,4341.6,4341.0,9.48051667]
["bitfinex","ETHUSD",1760088127984,0.002,4341.6,4341.0,9.02741667]
["bitfinex","ETHUSD",1760088128153,0.002,4341.6,4341.0,9.48051667]
["bitfinex","ETHUSD",1760088129063,0.002,4341.6,4341.0,2.98551667]
["bitfinex","ETHUSD",1760088129261,0.002,4341.6,4341.0,10.23981451]
["bitfinex","ETHUSD",1760088131670,0.0012,4341.1,4341.0,10.23981451]
["bitfinex","ETHUSD",1760088132397,0.0012,4341.1,4341.0,10.12541451]
["bitfinex","ETHUSD",1760088132564,0.0012,4341.1,4341.0,10.23981451]
["bitfinex","ETHUSD",1760088132767,0.002,4341.6,4341.5,2.30335137]
["bitfinex","ETHUSD",1760088133107,0.002,4341.6,4341.5,9.02868651]
["bitfinex","ETHUSD",1760088133301,0.002,4341.6,4341.5,9.48178651]
["bitfinex","ETHUSD",1760088135677,0.002,4341.6,4341.5,12.10858651]
["bitfinex","ETHUSD",1760088137370,0.002,4341.6,4341.5,14.02858651]
["bitfinex","ETHUSD",1760088137605,0.01,4342.9,4341.5,13.91418651]
["bitfinex","ETHUSD",1760088137816,0.01,4342.9,4342.8,2.30266187]
["bitfinex","ETHUSD",1760088138012,0.01,4342.9,4342.8,8.81968848]
["bitfinex","ETHUSD",1760088138172,0.01,4342.9,4342.8,8.79666187]
["bitfinex","ETHUSD",1760088138369,0.01,4342.9,4342.8,9.24976187]
["bitfinex","ETHUSD",1760088138688,0.01,4342.9,4342.8,9.94190158]
["bitfinex","ETHUSD",1760088138908,0.01,4342.9,4342.8,11.18297499]
["bitfinex","ETHUSD",1760088140274,0.01,4342.9,4342.8,4.68897499]
["bitfinex","ETHUSD",1760088140607,0.01,4342.9,4342.8,14.26090158]
["bitfinex","ETHUSD",1760088142307,0.01,4342.9,4342.8,3.44790158]
["bitfinex","ETHUSD",1760088142507,0.01,4342.9,4342.8,2.99480158]
["bitfinex","ETHUSD",1760088142706,0.01,4342.9,4342.8,9.48980158]
["bitfinex","ETHUSD",1760088144271,0.012,4342.9,4342.8,9.48980158]
["bitfinex","ETHUSD",1760088144669,0.012,4342.9,4342.8,2.99480158]
["bitfinex","ETHUSD",1760088144886,0.012,4342.9,4342.8,9.48980158]
["bitfinex","ETHUSD",1760088145104,0.012,4342.9,4342.8,9.94290158]
["bitfinex","ETHUSD",1760088147127,0.012,4342.9,4342.8,11.16746499]
["bitfinex","ETHUSD",1760088147502,0.012,4342.9,4342.8,11.28186499]
["bitfinex","ETHUSD",1760088154054,0.0112,4342.9,4342.8,11.28186499]
["bitfinex","ETHUSD",1760088154225,0.0112,4342.9,4342.8,11.27986499]
["bitfinex","ETHUSD",1760088154424,0.0112,4342.9,4342.8,13.67686499]
["bitfinex","ETHUSD",1760088157132,0.0112,4342.9,4342.8,4.33376499]
["bitfinex","ETHUSD",1760088157325,0.0112,4342.9,4342.8,12.44670158]
["bitfinex","ETHUSD",1760088157852,0.0112,4342.9,4342.8,3.55770158]
["bitfinex","ETHUSD",1760088158029,0.0112,4342.9,4342.8,12.44670158]
["bitfinex","ETHUSD",1760088159626,0.0112,4342.9,4342.8,3.55770158]
["bitfinex","ETHUSD",1760088159958,0.0112,4342.9,4342.8,12.44670158]
["bitfinex","ETHUSD",1760088160164,0.0112,4342.9,4342.8,13.92164499]
["bitfinex","ETHUSD",1760088161278,1e-08,4342.9,4342.8,13.92164499]
["bitfinex","ETHUSD",1760088161469,1e-08,4342.9,4342.8,15.84164499]
["bitfinex","ETHUSD",1760088162441,1e-08,4342.9,4342.8,15.99652663]
["bitfinex","ETHUSD",1760088162672,1e-08,4342.9,4342.8,16.11092663]
["bitfinex","ETHUSD",1760088162879,1e-08,4342.9,4342.8,15.99652663]
["bitfinex","ETHUSD",1760088164777,1e-08,4342.9,4342.8,15.72724499]
["bitfinex","ETHUSD",1760088164981,1e-08,4342.9,4342.8,6.83824499]
["bitfinex","ETHUSD",1760088165479,1e-08,4342.9,4342.8,15.72624499]
["bitfinex","ETHUSD",1760088166548,1e-08,4342.9,4342.8,15.99552663]
["bitfinex","ETHUSD",1760088167801,1e-08,4343.8,4343.7,2.30218477]
["bitfinex","ETHUSD",1760088167960,1e-08,4343.8,4343.7,13.10918477]
["bitfinex","ETHUSD",1760088168288,1e-08,4343.8,4343.7,13.55348477]
["bitfinex","ETHUSD",1760088168492,1e-08,4343.8,4343.7,13.64572728]
["bitfinex","ETHUSD",1760088172992,1e-08,4343.8,4343.7,13.76012728]
["bitfinex","ETHUSD",1760088173182,1e-08,4343.8,4343.7,15.36636564]
["bitfinex","ETHUSD",1760088175908,0.00920001,4343.9,4343.8,4.22213177]
["bitfinex","ETHUSD",1760088176112,0.00920001,4343.9,4343.8,4.66643177]
["bitfinex","ETHUSD",1760088176421,1e-08,4343.9,4343.8,4.66643177]
["bitfinex","ETHUSD",1760088176720,1e-08,4343.9,4343.8,4.78083177]
["bitfinex","ETHUSD",1760088176917,1e-08,4343.9,4343.8,6.78012289]
["bitfinex","ETHUSD",1760088178623,1e-08,4343.9,4343.8,13.66683177]
["bitfinex","ETHUSD",1760088181120,0.00200001,4343.9,4343.8,13.66683177]
["bitfinex","ETHUSD",1760088181332,0.00200001,4343.9,4343.8,4.78083177]
["bitfinex","ETHUSD",1760088181529,0.00200001,4343.9,4343.8,13.66683177]
["bitfinex","ETHUSD",1760088181823,0.00200001,4343.9,4343.8,4.78083177]
["bitfinex","ETHUSD",1760088182026,0.00200001,4343.9,4343.8,5.73089905]
["bitfinex","ETHUSD",1760088182327,0.00200001,4343.9,4343.8,14.61689905]
["bitfinex","ETHUSD",1760088183127,0.00200001,4343.9,4343.8,14.73129905]
["bitfinex","ETHUSD",1760088191543,0.00200001,4343.9,4343.8,12.33529905]
["bitfinex","ETHUSD",1760088191753,0.00200001,4343.9,4343.8,14.73129905]
["bitfinex","ETHUSD",1760088192454,0.00200001,4343.9,4343.8,5.84529905]
["bitfinex","ETHUSD",1760088192659,0.00200001,4343.9,4343.8,14.73129905]
["bitfinex","ETHUSD",1760088193553,1e-08,4344.4,4343.9,2.30207877]
["bitfinex","ETHUSD",1760088193755,1e-08,4344.4,4344.3,2.41626681]
["bitfinex","ETHUSD",1760088193948,1e-08,4344.4,4344.3,10.84928547]
["bitfinex","ETHUSD",1760088194153,1e-08,4344.4,4344.3,11.34699656]
["bitfinex","ETHUSD",1760088195654,1e-08,4344.4,4344.3,4.85699656]
["bitfinex","ETHUSD",1760088195849,1e-08,4344.4,4344.3,13.74299656]
["bitfinex","ETHUSD",1760088196055,1e-08,4344.4,4344.3,15.5166785]
["bitfinex","ETHUSD",1760088196750,1e-08,4344.4,4344.3,15.78596014]
["bitfinex","ETHUSD",1760088197973,0.002,4344.8,4344.3,15.78596014]
["bitfinex","ETHUSD",1760088197974,0.00120001,4344.8,4344.7,2.30165488]
["bitfinex","ETHUSD",1760088198178,0.00120001,4344.8,4344.7,8.81367142]
["bitfinex","ETHUSD",1760088198378,0.00120001,4344.8,4344.7,11.25355488]
["bitfinex","ETHUSD",1760088198580,0.00120001,4344.8,4344.7,12.60908292]
["bitfinex","ETHUSD",1760088199208,0.00120001,4344.8,4344.7,12.7013031]
["bitfinex","ETHUSD",1760088201513,0.00120001,4344.8,4344.7,15.0973031]
["bitfinex","ETHUSD",1760088203511,0.00120001,4344.8,4344.7,6.2123031]
["bitfinex","ETHUSD",1760088203884,0.00120001,4344.8,4344.7,15.0963031]
["bitfinex","ETHUSD",1760088204081,0.00120001,4344.8,4344.7,11.34577506]
["bitfinex","ETHUSD",1760088212446,0.00120001,4344.8,4344.7,4.85677506]
["bitfinex","ETHUSD",1760088212633,0.00120001,4344.8,4344.7,13.74077506]
["bitfinex","ETHUSD",1760088215734,0.00120001,4344.8,4344.7,13.31227506]
["bitfinex","ETHUSD",1760088215930,0.00120001,4344.8,4344.7,13.74117506]
["bitfinex","ETHUSD",1760088218944,0.00120001,4344.8,4344.7,2.12662018]
["bitfinex","ETHUSD",1760088219240,0.00120001,4344.8,4344.7,4.46827506]
["bitfinex","ETHUSD",1760088219539,0.00120001,4344.8,4344.7,4.89717506]
["bitfinex","ETHUSD",1760088220095,0.00040001,4344.8,4344.7,4.89717506]
["bitfinex","ETHUSD",1760088230036,0.00040001,4344.8,4344.7,2.93717506]
["bitfinex","ETHUSD",1760088230242,0.00040001,4344.8,4344.7,11.8441916]
["bitfinex","ETHUSD",1760088230532,0.00040001,4344.8,4344.7,11.82117506]
["bitfinex","ETHUSD",1760088231217,0.00040001,4344.8,4344.7,11.39227506]
["bitfinex","ETHUSD",1760088231399,0.00040001,4344.8,4344.7,13.23527507]
["bitfinex","ETHUSD",1760088231624,0.00040001,4344.8,4344.7,15.15527507]
["bitfinex","ETHUSD",1760088236061,0.07400001,4344.8,4344.7,15.15527507]
["bitfinex","ETHUSD",1760088237860,0.07400001,4344.8,4344.7,6.27127507]
["bitfinex","ETHUSD",1760088238064,0.07400001,4344.8,4344.7,15.15427507]
["bitfinex","ETHUSD",1760088239925,0.07400001,4344.8,4344.7,6.27127507]
["bitfinex","ETHUSD",1760088240120,0.07400001,4344.8,4344.7,5.79777507]
["bitfinex","ETHUSD",1760088240326,0.07400001,4344.8,4344.7,13.76587506]
["bitfinex","ETHUSD",1760088241249,0.07400001,4344.8,4344.7,4.88287506]
["bitfinex","ETHUSD",1760088241424,0.07400001,4344.8,4344.7,13.76587506]
["bitfinex","ETHUSD",1760088242065,0.07320001,4344.8,4344.7,13.76587506]
["bitfinex","ETHUSD",1760088245438,0.07320001,4344.8,4344.7,13.31127506]
["bitfinex","ETHUSD",1760088245782,0.07320001,4344.8,4344.7,14.8726751]
["bitfinex","ETHUSD",1760088246072,0.07320001,4344.8,4344.7,15.3272751]
["bitfinex","ETHUSD",1760088248461,0.07320001,4344.8,4344.7,14.8726751]
["bitfinex","ETHUSD",1760088248963,0.07320001,4344.8,4344.7,15.3272751]
["bitfinex","ETHUSD",1760088250505,0.07320001,4344.8,4344.7,14.8726751]
["bitfinex","ETHUSD",1760088250671,0.07320001,4344.8,4344.7,15.3272751]
["bitfinex","ETHUSD",1760088251167,0.07320001,4344.8,4344.7,6.4442751]
["bitfinex","ETHUSD",1760088251371,0.07320001,4344.8,4344.7,13.31127506]
["bitfinex","ETHUSD",1760088252596,0.07320001,4344.8,4344.7,13.76587506]
["bitfinex","ETHUSD",1760088253259,0.07320001,4344.8,4344.7,4.88287506]
["bitfinex","ETHUSD",1760088253474,0.07320001,4344.8,4344.7,13.76587506]
["bitfinex","ETHUSD",1760088255466,0.07320001,4344.8,4344.7,11.37087506]
["bitfinex","ETHUSD",1760088255683,0.07320001,4344.8,4344.7,13.31127506]
["bitfinex","ETHUSD",1760088256411,0.07320001,4344.8,4344.7,2.50827506]
["bitfinex","ETHUSD",1760088256572,0.07320001,4344.8,4344.7,11.39127506]
["bitfinex","ETHUSD",1760088257173,0.07320001,4344.8,4344.7,2.50827506]
["bitfinex","ETHUSD",1760088257398,0.07320001,4344.8,4344.7,8.99627506]
["bitfinex","ETHUSD",1760088258591,0.07520001,4344.8,4344.7,8.99627506]
["bitfinex","ETHUSD",1760088260297,0.07520001,4344.8,4344.7,2.39387506]
["bitfinex","ETHUSD",1760088260501,0.07520001,4344.8,4344.7,8.88187506]
["bitfinex","ETHUSD",1760088261014,0.07520001,4344.8,4344.7,0.09222018]
["bitfinex","ETHUSD",1760088261215,0.07520001,4344.8,4344.6,0.001]
["bitfinex","ETHUSD",1760088261216,0.53070001,4344.8,4344.6,0.001]
["bitfinex","ETHUSD",1760088261416,0.53070001,4344.8,4344.7,3.943]
["bitfinex","ETHUSD",1760088261613,0.64510001,4344.8,4344.7,3.943]
["bitfinex","ETHUSD",1760088262303,0.64510001,4344.8,4344.7,6.488]
["bitfinex","ETHUSD",1760088263712,0.64510001,4344.8,4344.6,0.001]
["bitfinex","ETHUSD",1760088263900,0.64510001,4344.8,4344.7,6.489]
["bitfinex","ETHUSD",1760088264094,0.64430001,4344.8,4344.6,0.001]
["bitfinex","ETHUSD",1760088264294,1.0891,4344.7,4344.6,0.001]
["bitfinex","ETHUSD",1760088264501,1.0891,4344.7,4344.6,1.976]
["bitfinex","ETHUSD",1760088265183,1.0891,4344.7,4344.6,0.001]
["bitfinex","ETHUSD",1760088265522,1.10061533,4344.7,4344.6,0.001]
["bitfinex","ETHUSD",1760088266094,3.40227021,4344.7,4344.6,0.001]
["bitfinex","ETHUSD",1760088267902,1.10061533,4344.7,4344.6,0.001]
["bitfinex","ETHUSD",1760088268102,3.40227021,4344.7,4344.6,0.001]
["bitfinex","ETHUSD",1760088271438,1.10061533,4344.7,4344.6,0.001]
["bitfinex","ETHUSD",1760088273030,3.40227021,4344.7,4344.6,0.001]
["bitfinex","ETHUSD",1760088273404,0.6336,4344.7,4344.6,0.001]
["bitfinex","ETHUSD",1760088273606,1.0754,4344.7,4344.6,0.001]
["bitfinex","ETHUSD",1760088275352,0.6336,4344.7,4344.6,0.001]
["bitfinex","ETHUSD",1760088276219,0.18880001,4344.8,4344.6,0.001]
["bitfinex","ETHUSD",1760088276537,0.18880001,4344.8,4344.7,2.30165488]
["bitfinex","ETHUSD",1760088276705,0.18880001,4344.8,4344.6,0.02401707]
["bitfinex","ETHUSD",1760088277343,0.18880001,4344.8,4344.6,2.78847514]
["bitfinex","ETHUSD",1760088278546,0.18880001,4344.8,4344.7,2.30165488]
["bitfinex","ETHUSD",1760088278930,0.07440001,4344.8,4344.7,2.74725488]
["bitfinex","ETHUSD",1760088279245,0.07440001,4344.8,4344.7,3.05165488]
["bitfinex","ETHUSD",1760088279940,0.07440001,4344.8,4344.7,3.49725488]
["bitfinex","ETHUSD",1760088280243,0.07440001,4344.8,4344.7,5.01222903]
["bitfinex","ETHUSD",1760088280745,0.07440001,4344.8,4344.7,4.56662903]
["bitfinex","ETHUSD",1760088280940,0.07440001,4344.8,4344.7,9.54465488]
["bitfinex","ETHUSD",1760088281118,0.07440001,4344.8,4344.7,9.99025488]
["bitfinex","ETHUSD",1760088281317,0.07440001,4344.8,4344.7,9.99225488]
["bitfinex","ETHUSD",1760088281746,0.07440001,4344.8,4344.7,9.54665488]
["bitfinex","ETHUSD",1760088282602,0.07440001,4344.8,4344.7,3.05165488]
["bitfinex","ETHUSD",1760088282842,0.07440001,4344.8,4344.7,10.17292903]
["bitfinex","ETHUSD",1760088284135,0.07440001,4344.8,4344.7,3.67792903]
["bitfinex","ETHUSD",1760088284433,0.07440001,4344.8,4344.7,10.17292903]
["bitfinex","ETHUSD",1760088284640,0.07440001,4344.8,4344.7,10.61852903]
["bitfinex","ETHUSD",1760088285545,0.07440001,4344.8,4344.7,10.17292903]
["bitfinex","ETHUSD",1760088286239,0.07360001,4344.8,4344.7,10.17292903]
["bitfinex","ETHUSD",1760088286651,0.07360001,4344.8,4344.7,10.61852903]
["bitfinex","ETHUSD",1760088291360,0.002,4344.8,4344.7,10.54492903]
["bitfinex","ETHUSD",1760088292870,0.002,4344.8,4344.7,12.46492903]
["bitfinex","ETHUSD",1760088294830,1e-08,4344.9,4344.8,4.22160191]
["bitfinex","ETHUSD",1760088295038,1e-08,4344.9,4344.8,6.81704372]
["bitfinex","ETHUSD",1760088295232,1e-08,4344.9,4344.8,6.79402771]
["bitfinex","ETHUSD",1760088296445,1e-08,4344.9,4344.8,6.88624662]
["bitfinex","ETHUSD",1760088303639,1e-08,4344.9,4344.8,15.77324662]
["bitfinex","ETHUSD",1760088303838,1e-08,4344.9,4344.8,16.04252826]
["bitfinex","ETHUSD",1760088305305,1e-08,4344.9,4344.8,15.77324662]
["bitfinex","ETHUSD",1760088306427,1e-08,4344.9,4344.8,16.04252826]
["bitfinex","ETHUSD",1760088307121,1e-08,4344.9,4344.8,20.28252826]
["bitfinex","ETHUSD",1760088308452,0.002,4345.3,4344.8,20.28252826]
["bitfinex","ETHUSD",1760088308741,0.00120001,4345.3,4345.2,2.30139003]
["bitfinex","ETHUSD",1760088309043,0.01,4345.9,4345.8,2.30107229]
["bitfinex","ETHUSD",1760088309247,0.01,4345.9,4345.8,13.11007229]
["bitfinex","ETHUSD",1760088309413,0.01,4345.9,4345.8,13.66637229]
["bitfinex","ETHUSD",1760088309809,0.01,4345.9,4345.8,13.75857164]
["bitfinex","ETHUSD",1760088310009,0.01,4345.9,4345.8,15.3645432]
["bitfinex","ETHUSD",1760088314344,1e-08,4345.9,4345.8,15.3645432]
["bitfinex","ETHUSD",1760088325856,1e-08,4345.9,4345.8,15.3615432]
["bitfinex","ETHUSD",1760088327275,1e-08,4345.9,4345.8,15.2599432]
["bitfinex","ETHUSD",1760088327775,1e-08,4345.9,4345.8,6.3739432]
["bitfinex","ETHUSD",1760088327992,1e-08,4345.9,4345.8,23.23497164]
["bitfinex","ETHUSD",1760088328279,1e-08,4345.9,4345.8,23.23597164]
["bitfinex","ETHUSD",1760088328659,0.00200001,4345.9,4345.8,23.23597164]
["bitfinex","ETHUSD",1760088330473,0.00120001,4345.9,4345.8,23.23597164]
["bitfinex","ETHUSD",1760088335504,0.00120001,4345.9,4345.8,16.74397164]
["bitfinex","ETHUSD",1760088335798,0.00120001,4345.9,4345.8,6.6734832]
["bitfinex","ETHUSD",1760088336015,0.00120001,4345.9,4345.8,2.84897164]
["bitfinex","ETHUSD",1760088336195,0.00120001,4345.9,4345.8,11.73497164]
["bitfinex","ETHUSD",1760088336379,0.00120001,4345.9,4345.8,13.65497164]
["bitfinex","ETHUSD",1760088336707,0.00120001,4345.9,4345.8,11.73497164]
["bitfinex","ETHUSD",1760088336942,0.00120001,4345.9,4345.8,13.65497164]
["bitfinex","ETHUSD",1760088337148,0.00120001,4345.9,4345.8,15.3649832]
["bitfinex","ETHUSD",1760088339748,0.00120001,4345.9,4345.8,12.9739832]
["bitfinex","ETHUSD",1760088340051,0.00120001,4345.9,4345.8,15.3679832]
["bitfinex","ETHUSD",1760088342709,1e-08,4346.4,4345.9,4.22101935]
["bitfinex","ETHUSD",1760088342910,1e-08,4346.4,4346.3,2.61600758]
["bitfinex","ETHUSD",1760088343132,1e-08,4346.4,4346.3,12.38840872]
["bitfinex","ETHUSD",1760088343342,1e-08,4346.4,4346.3,12.82010065]
["bitfinex","ETHUSD",1760088344046,1e-08,4346.4,4346.3,12.91229342]
["bitfinex","ETHUSD",1760088348257,1e-08,4346.4,4346.3,5.08290035]
["bitfinex","ETHUSD",1760088348556,1e-08,4346.4,4346.3,13.96990035]
["bitfinex","ETHUSD",1760088350455,1e-08,4346.4,4346.3,12.04780035]
["bitfinex","ETHUSD",1760088352467,0.00120001,4346.6,4346.5,2.30070171]
["bitfinex","ETHUSD",1760088352872,0.00120001,4346.6,4346.5,11.18770171]
["bitfinex","ETHUSD",1760088353370,0.00120001,4346.6,4346.5,8.88589575]
["bitfinex","ETHUSD",1760088354975,0.00120001,4346.6,4346.5,0.09219404]
["bitfinex","ETHUSD",1760088355178,0.45890001,4346.6,4346.5,0.351]
["bitfinex","ETHUSD",1760088355353,0.1144,4346.5,4346.0,0.4597]
["bitfinex","ETHUSD",1760088355552,0.4577,4346.4,4346.1,5.24]
["bitfinex","ETHUSD",1760088355760,0.4577,4346.4,4346.3,2.30080758]
["bitfinex","ETHUSD",1760088355946,0.4577,4346.4,4346.3,8.79280758]
["bitfinex","ETHUSD",1760088356160,0.1144,4346.5,4346.4,2.30075464]
["bitfinex","ETHUSD",1760088359251,0.1144,4346.5,4346.4,2.32376218]
["bitfinex","ETHUSD",1760088359478,0.1144,4346.5,4346.4,2.76546218]
["bitfinex","ETHUSD",1760088359804,0.1144,4346.5,4346.4,2.74245464]
["bitfinex","ETHUSD",1760088360206,0.00120001,4346.6,4346.4,2.76546218]
["bitfinex","ETHUSD",1760088360409,0.00120001,4346.6,4346.5,8.79370171]
["bitfinex","ETHUSD",1760088360575,0.00120001,4346.6,4346.5,9.23540171]
["bitfinex","ETHUSD",1760088360900,0.00120001,4346.6,4346.5,9.34980171]
["bitfinex","ETHUSD",1760088365900,0.00120001,4346.6,4346.5,9.23540171]
["bitfinex","ETHUSD",1760088367211,0.00120001,4346.6,4346.5,11.15540171]
["bitfinex","ETHUSD",1760088367388,1e-08,4346.9,4346.7,2.30059585]
["bitfinex","ETHUSD",1760088367572,1e-08,4346.9,4346.8,10.83100542]
["bitfinex","ETHUSD",1760088367778,1e-08,4346.9,4346.8,11.3641]
["bitfinex","ETHUSD",1760088368304,1e-08,4346.9,4346.8,13.66464292]
["bitfinex","ETHUSD",1760088370920,1e-08,4346.9,4346.8,13.75681678]
["bitfinex","ETHUSD",1760088371220,1e-08,4346.9,4346.8,15.51118345]
["bitfinex","ETHUSD",1760088374593,0.00120001,4347.1,4347.0,2.30043708]
["bitfinex","ETHUSD",1760088374920,0.00120001,4347.1,4347.0,10.73544145]
["bitfinex","ETHUSD",1760088375136,0.00120001,4347.1,4347.0,11.15413708]
["bitfinex","ETHUSD",1760088375338,0.00120001,4347.1,4347.0,11.24631094]
["bitfinex","ETHUSD",1760088375533,0.00120001,4347.1,4347.0,13.25743258]
["bitfinex","ETHUSD",1760088377537,0.00120001,4347.1,4347.0,15.65043258]
["bitfinex","ETHUSD",1760088384242,1e-08,4347.2,4347.1,4.22038416]
["bitfinex","ETHUSD",1760088384536,1e-08,4347.2,4347.1,4.685088]
["bitfinex","ETHUSD",1760088384834,1e-08,4347.2,4347.1,4.799488]
["bitfinex","ETHUSD",1760088385014,1e-08,4347.2,4347.1,6.66825993]
["bitfinex","ETHUSD",1760088390946,1e-08,4347.2,4347.1,15.55125993]
["bitfinex","ETHUSD",1760088394661,1e-08,4347.9,4347.2,2.30033124]
["bitfinex","ETHUSD",1760088394856,1e-08,4347.9,4347.8,2.3000138]
["bitfinex","ETHUSD",1760088395146,1e-08,4347.9,4347.8,11.01696224]
["bitfinex","ETHUSD",1760088395447,0.01,4348.9,4348.8,2.29948491]
["bitfinex","ETHUSD",1760088395648,0.01,4348.9,4348.8,13.12447975]
["bitfinex","ETHUSD",1760088395840,0.01,4348.9,4348.8,13.56088491]
["bitfinex","ETHUSD",1760088396346,0.01,4348.9,4348.8,14.25194523]
["bitfinex","ETHUSD",1760088396713,0.0092,4348.9,4348.8,14.25194523]
["bitfinex","ETHUSD",1760088396962,0.0092,4348.9,4348.8,15.9185455]
["bitfinex","ETHUSD",1760088399779,0.01,4349.9,4349.8,2.29895627]
["bitfinex","ETHUSD",1760088399983,0.01,4349.9,4349.8,8.78595627]
["bitfinex","ETHUSD",1760088400169,0.01,4349.9,4349.8,9.24535627]
["bitfinex","ETHUSD",1760088401087,1e-08,4349.9,4349.8,9.24535627]
["bitfinex","ETHUSD",1760088401270,1e-08,4349.9,4349.8,10.68329477]
["bitfinex","ETHUSD",1760088401586,1e-08,4349.9,4349.8,12.60329477]
["bitfinex","ETHUSD",1760088402283,0.00200001,4349.9,4349.8,12.60329477]
["bitfinex","ETHUSD",1760088404271,0.00200001,4349.9,4349.8,6.11629477]
["bitfinex","ETHUSD",1760088404790,0.00200001,4349.9,4349.8,15.11069477]
["bitfinex","ETHUSD",1760088405656,0.00200001,4349.9,4349.8,15.20280835]
["bitfinex","ETHUSD",1760088407453,0.00200001,4349.9,4349.8,6.32280835]
["bitfinex","ETHUSD",1760088407667,0.00200001,4349.9,4349.8,13.76386985]
["bitfinex","ETHUSD",1760088410886,0.00200001,4349.9,4349.8,4.88486985]
["bitfinex","ETHUSD",1760088411092,0.00200001,4349.9,4349.8,13.76286985]
["bitfinex","ETHUSD",1760088415481,0.00200001,4349.9,4349.8,13.76186985]
["bitfinex","ETHUSD",1760088418810,0.00120001,4349.9,4349.8,13.76186985]
["bitfinex","ETHUSD",1760088418999,0.00120001,4349.9,4349.8,15.36795971]
["bitfinex","ETHUSD",1760088420110,0.00120001,4349.9,4349.8,15.67021224]
["bitfinex","ETHUSD",1760088420278,0.00120001,4349.9,4349.8,15.74541224]
["bitfinex","ETHUSD",1760088421906,0.00120001,4349.9,4349.8,15.74641224]
["bitfinex","ETHUSD",1760088422500,1e-08,4350.4,4349.9,4.21890342]
["bitfinex","ETHUSD",1760088422687,1e-08,4350.4,4350.3,2.46479204]
["bitfinex","ETHUSD",1760088422894,1e-08,4350.4,4350.3,10.98219204]
["bitfinex","ETHUSD",1760088423094,1e-08,4350.4,4350.3,11.42339204]
["bitfinex","ETHUSD",1760088423721,1e-08,4350.4,4350.3,11.51548653]
["bitfinex","ETHUSD",1760088426198,1e-08,4350.4,4350.3,11.51448653]
["bitfinex","ETHUSD",1760088426398,1e-08,4350.4,4350.3,16.15825698]
["bitfinex","ETHUSD",1760088426806,0.01,4350.9,4350.8,2.29842787]
["bitfinex","ETHUSD",1760088427039,0.01,4350.9,4350.8,8.78042787]
["bitfinex","ETHUSD",1760088427240,0.01,4350.9,4350.8,9.33602787]
["bitfinex","ETHUSD",1760088431231,1e-08,4350.9,4350.8,11.5582804]
["bitfinex","ETHUSD",1760088431432,1e-08,4350.9,4350.8,13.18526043]
["bitfinex","ETHUSD",1760088431638,1e-08,4350.9,4350.8,13.29966043]
["bitfinex","ETHUSD",1760088431948,1e-08,4350.9,4350.8,13.18526043]
["bitfinex","ETHUSD",1760088432258,1e-08,4350.9,4350.8,12.9974079]
["bitfinex","ETHUSD",1760088433553,1e-08,4350.9,4350.8,6.5154079]
["bitfinex","ETHUSD",1760088433850,1e-08,4350.9,4350.8,15.3914079]
["bitfinex","ETHUSD",1760088436171,1e-08,4350.9,4350.8,15.67429003]
["bitfinex","ETHUSD",1760088437462,1e-08,4350.9,4350.8,15.67429003]
["bitfinex","ETHUSD",1760088438043,1e-08,4350.9,4350.8,16.30789003]
["bitfinex","ETHUSD",1760088438446,1e-08,4350.9,4350.8,16.60033217]
["bitfinex","ETHUSD",1760088439044,1e-08,4350.9,4350.8,16.94872476]
["bitfinex","ETHUSD",1760088440662,1e-08,4351.9,4351.8,2.29789971]
["bitfinex","ETHUSD",1760088440867,0.00920001,4352.9,4352.8,2.2973718]
["bitfinex","ETHUSD",1760088441073,0.00920001,4352.9,4352.8,11.19634551]
["bitfinex","ETHUSD",1760088441266,0.00920001,4352.9,4352.8,11.1733718]
["bitfinex","ETHUSD",1760088441887,0.00920001,4352.9,4352.8,11.6145718]
["bitfinex","ETHUSD",1760088446101,0.00920001,4352.9,4352.8,2.2973718]
["bitfinex","ETHUSD",1760088446258,0.00920001,4352.9,4352.8,11.1723718]
["bitfinex","ETHUSD",1760088446458,0.00920001,4352.9,4352.8,11.6135718]
["bitfinex","ETHUSD",1760088447499,0.00920001,4352.9,4352.8,2.2973718]
["bitfinex","ETHUSD",1760088447703,0.00920001,4352.9,4352.8,11.1713718]
["bitfinex","ETHUSD",1760088448058,0.00920001,4352.9,4352.8,11.6366718]
["bitfinex","ETHUSD",1760088449097,0.00920001,4352.9,4352.8,11.7510718]
["bitfinex","ETHUSD",1760088451495,0.00920001,4352.9,4352.8,13.15592337]
["bitfinex","ETHUSD",1760088451873,0.00920001,4352.9,4352.8,4.28192337]
["bitfinex","ETHUSD",1760088452073,0.00920001,4352.9,4352.8,11.7500718]
["bitfinex","ETHUSD",1760088455336,0.00920001,4352.9,4352.8,13.6700718]
["bitfinex","ETHUSD",1760088459620,0.00920001,4352.9,4352.8,13.6710718]
["bitfinex","ETHUSD",1760088460146,0.00200001,4352.9,4352.8,13.6710718]
["bitfinex","ETHUSD",1760088460645,0.00200001,4352.9,4352.8,13.7854718]
["bitfinex","ETHUSD",1760088460941,0.00200001,4352.9,4352.8,15.39376337]
["bitfinex","ETHUSD",1760088462956,0.00120001,4352.9,4352.8,15.39376337]
["bitfinex","ETHUSD",1760088466017,0.00120001,4352.9,4352.8,15.39376337]
["bitfinex","ETHUSD",1760088467123,0.00120001,4352.9,4352.8,24.95676337]
["bitfinex","ETHUSD",1760088468651,0.00120001,4352.9,4352.8,6.52076337]
["bitfinex","ETHUSD",1760088468841,0.00120001,4352.9,4352.8,23.3504718]
["bitfinex","ETHUSD",1760088470055,0.00120001,4352.9,4352.8,4.9124718]
["bitfinex","ETHUSD",1760088470224,0.00120001,4352.9,4352.8,23.3504718]
["bitfinex","ETHUSD",1760088472854,0.00120001,4352.9,4352.8,23.3494718]
["bitfinex","ETHUSD",1760088475352,0.00120001,4352.9,4352.8,4.9124718]
["bitfinex","ETHUSD",1760088475558,0.00120001,4352.9,4352.8,24.06946337]
["bitfinex","ETHUSD",1760088476356,0.00120001,4352.9,4352.8,24.07046337]
["bitfinex","ETHUSD",1760088476532,0.00120001,4352.9,4352.8,5.63346337]
["bitfinex","ETHUSD",1760088476742,0.00120001,4352.9,4352.8,24.07046337]
["bitfinex","ETHUSD",1760088479760,0.00120001,4352.9,4352.8,24.3533455]
["bitfinex","ETHUSD",1760088481767,0.00120001,4352.9,4352.8,5.9163455]
["bitfinex","ETHUSD",1760088481970,0.00120001,4352.9,4352.8,24.3553455]
["bitfinex","ETHUSD",1760088483035,0.00120001,4352.9,4352.8,24.9889455]
["bitfinex","ETHUSD",1760088483420,0.00120001,4352.9,4352.8,25.28138764]
["bitfinex","ETHUSD",1760088483537,0.00023101,4352.9,4352.8,25.28138764]
["bitfinex","ETHUSD",1760088484236,0.00023101,4352.9,4352.8,27.32265676]
["bitfinex","ETHUSD",1760088484432,0.00023101,4352.9,4352.8,8.88365676]
["bitfinex","ETHUSD",1760088484648,0.00023101,4352.9,4352.8,36.88765676]
["bitfinex","ETHUSD",1760088485068,0.00943102,4354.9,4354.8,2.2963167]
["bitfinex","ETHUSD",1760088485277,0.41574635,4355.9,4354.8,8.876]
["bitfinex","ETHUSD",1760088485579,2.29544722,4356.5,4354.9,0.45726263]
["bitfinex","ETHUSD",1760088485787,2.29565577,4356.1,4355.2,2.2960667]
["bitfinex","ETHUSD",1760088485942,2.29565577,4356.1,4355.3,8.8040123]
["bitfinex","ETHUSD",1760088486269,0.2346,4356.4,4355.5,2.29593774]
["bitfinex","ETHUSD",1760088486571,2.29552601,4356.3,4355.6,6.485]
["bitfinex","ETHUSD",1760088486935,2.29552601,4356.3,4355.6,8.78088689]
["bitfinex","ETHUSD",1760088487268,0.46,4356.2,4355.6,8.78088689]
["bitfinex","ETHUSD",1760088487450,2.75560701,4356.2,4355.6,6.485]
["bitfinex","ETHUSD",1760088487641,0.46,4356.1,4355.6,6.485]
["bitfinex","ETHUSD",1760088487841,0.46,4356.0,4355.6,6.485]
["bitfinex","ETHUSD",1760088488444,0.46,4356.0,4355.6,8.78089315]
["bitfinex","ETHUSD",1760088489041,0.46,4356.3,4355.7,2.29579973]
["bitfinex","ETHUSD",1760088489276,0.46,4356.3,4355.3,2.391]
["bitfinex","ETHUSD",1760088489277,0.46,4356.3,4355.8,6.484]
["bitfinex","ETHUSD",1760088489461,0.46,4356.3,4355.8,8.77978465]
["bitfinex","ETHUSD",1760088490542,0.01,4356.9,4355.9,2.3186425]
["bitfinex","ETHUSD",1760088490739,0.01,4356.9,4356.0,6.484]
["bitfinex","ETHUSD",1760088490740,0.47,4356.9,4356.0,6.484]
["bitfinex","ETHUSD",1760088490953,2.29533518,4356.7,4356.0,6.484]
["bitfinex","ETHUSD",1760088491153,0.46,4356.7,4356.0,8.77966103]
["bitfinex","ETHUSD",1760088491560,2.7553301,4356.7,4356.0,8.77966103]
["bitfinex","ETHUSD",1760088492090,2.75532601,4356.7,4356.0,8.77966103]
["bitfinex","ETHUSD",1760088492668,0.46,4356.7,4356.1,2.29561583]
["bitfinex","ETHUSD",1760088492990,0.01,4356.9,4356.2,2.29557806]
["bitfinex","ETHUSD",1760088493189,0.01,4356.9,4356.3,6.50595526]
["bitfinex","ETHUSD",1760088493366,0.01,4356.9,4356.6,2.29532141]
["bitfinex","ETHUSD",1760088493571,0.01,4356.9,4356.7,6.483]
["bitfinex","ETHUSD",1760088495095,0.01,4356.9,4356.8,6.482]
["bitfinex","ETHUSD",1760088496163,0.009766,4357.0,4356.9,1.989999]
["bitfinex","ETHUSD",1760088496987,0.009766,4357.0,4356.9,8.471999]
["bitfinex","ETHUSD",1760088496988,0.469766,4357.0,4356.9,8.471999]
["bitfinex","ETHUSD",1760088497196,0.009766,4357.0,4356.9,8.471999]
["bitfinex","ETHUSD",1760088497493,0.469766,4357.0,4356.9,1.989999]
["bitfinex","ETHUSD",1760088497681,0.469766,4357.0,4356.9,3.841999]
["bitfinex","ETHUSD",1760088498080,0.469766,4357.0,4356.9,8.471999]
["bitfinex","ETHUSD",1760088498495,0.009766,4357.0,4356.9,8.471999]
["bitfinex","ETHUSD",1760088498700,0.469766,4357.0,4356.9,8.471999]
["bitfinex","ETHUSD",1760088504978,0.009766,4357.0,4356.9,8.471999]
["bitfinex","ETHUSD",1760088505785,0.469766,4357.0,4356.9,8.471999]
["bitfinex","ETHUSD",1760088507092,0.468966,4357.0,4356.9,1.989999]
["bitfinex","ETHUSD",1760088507272,0.468966,4357.0,4356.9,4.215999]
["bitfinex","ETHUSD",1760088507476,0.008966,4357.0,4356.9,4.215999]
["bitfinex","ETHUSD",1760088509680,0.463666,4357.0,4356.9,4.215999]
["bitfinex","ETHUSD",1760088510405,0.463666,4357.0,4356.9,8.469999]
["bitfinex","ETHUSD",1760088513930,0.463666,4357.0,4356.9,8.468999]
["bitfinex","ETHUSD",1760088515209,0.008966,4357.0,4356.9,10.76420889]
["bitfinex","ETHUSD",1760088515385,0.008966,4357.0,4356.9,8.468999]
["bitfinex","ETHUSD",1760088516215,0.008966,4357.0,4356.9,1.989999]
["bitfinex","ETHUSD",1760088516383,0.463666,4357.0,4356.9,1.989999]
["bitfinex","ETHUSD",1760088517103,6.87299625,4357.0,4356.9,1.989999]
["bitfinex","ETHUSD",1760088517309,4.57783904,4357.0,4356.9,1.989999]
["bitfinex","ETHUSD",1760088517510,6.87299625,4357.0,4356.9,1.989999]
["bitfinex","ETHUSD",1760088518417,7.50659625,4357.0,4356.9,1.989999]
["bitfinex","ETHUSD",1760088518723,10.65363958,4357.0,4356.9,1.989999]
["bitfinex","ETHUSD",1760088518909,8.00187658,4357.0,4356.9,1.989999]
["bitfinex","ETHUSD",1760088519280,3.03254633,4357.0,4356.9,1.989999]
["bitfinex","ETHUSD",1760088519620,0.463666,4357.0,4356.9,1.989999]
["bitfinex","ETHUSD",1760088520715,2.75882321,4357.0,4356.9,1.989999]
["bitfinex","ETHUSD",1760088520907,6.87299625,4357.0,4356.9,1.989999]
["bitfinex","ETHUSD",1760088521128,7.36851148,4357.0,4356.9,1.989999]
["bitfinex","ETHUSD",1760088523603,34.84880989,4356.9,4356.8,0.001]
["bitfinex","ETHUSD",1760088523825,23.74119805,4356.9,4356.8,0.001]
["bitfinex","ETHUSD",1760088524034,23.82156205,4356.9,4356.8,0.001]
["bitfinex","ETHUSD",1760088524200,22.58092412,4356.9,4356.8,0.001]
["bitfinex","ETHUSD",1760088524631,28.17769412,4356.9,4356.8,0.001]
["bitfinex","ETHUSD",1760088524836,26.78269412,4356.9,4356.8,0.001]
["bitfinex","ETHUSD",1760088525137,19.57000512,4356.9,4356.8,0.001]
["bitfinex","ETHUSD",1760088525350,23.68417816,4356.9,4356.8,0.001]
["bitfinex","ETHUSD",1760088525855,41.15383609,4356.9,4356.8,0.001]
["bitfinex","ETHUSD",1760088526133,39.91319816,4356.9,4356.8,0.001]
["bitfinex","ETHUSD",1760088527639,2.92944222,4355.7,4355.1,0.011]
["bitfinex","ETHUSD",1760088527828,47.83661526,4355.7,4355.1,0.011]
["bitfinex","ETHUSD",1760088528036,48.33213049,4355.7,4355.1,0.011]
["bitfinex","ETHUSD",1760088528230,46.23886749,4355.7,4355.1,0.011]
["bitfinex","ETHUSD",1760088528565,13.95972653,4355.7,4355.1,0.011]
["bitfinex","ETHUSD",1760088528768,19.03867053,4355.7,4355.1,0.011]
["bitfinex","ETHUSD",1760088529171,18.5423553,4355.7,4355.1,0.011]
["bitfinex","ETHUSD",1760088529540,18.5478103,4355.7,4355.1,0.011]
["bitfinex","ETHUSD",1760088529757,12.7978103,4355.7,4355.1,0.011]
["bitfinex","ETHUSD",1760088530065,38.7798743,4355.7,4355.1,0.011]
["bitfinex","ETHUSD",1760088530270,36.7589053,4355.7,4355.1,0.011]
["bitfinex","ETHUSD",1760088531168,37.4277663,4355.7,4355.1,0.011]
["bitfinex","ETHUSD",1760088531664,30.2346223,4355.7,4355.1,0.011]
["bitfinex","ETHUSD",1760088531869,23.4222323,4355.7,4355.1,0.011]
["bitfinex","ETHUSD",1760088532047,22.1822243,4355.7,4355.1,0.011]
["bitfinex","ETHUSD",1760088532371,20.7954683,4355.7,4355.1,0.011]
["bitfinex","ETHUSD",1760088532573,15.9673663,4355.7,4355.1,0.011]
["bitfinex","ETHUSD",1760088532876,18.5530083,4355.7,4355.1,0.011]
["bitfinex","ETHUSD",1760088533038,12.0680083,4355.7,4355.1,0.011]
["bitfinex","ETHUSD",1760088533239,18.5530083,4355.7,4355.1,0.011]
["bitfinex","ETHUSD",1760088533774,25.7508363,4355.7,4355.1,0.011]
["bitfinex","ETHUSD",1760088533948,22.9387363,4355.7,4355.1,0.011]
["bitfinex","ETHUSD",1760088534148,22.2947363,4355.7,4355.1,0.011]
["bitfinex","ETHUSD",1760088534370,3.44819326,4355.7,4355.1,0.011]
["bitfinex","ETHUSD",1760088534973,3.35614222,4355.7,4355.1,0.011]
["bitfinex","ETHUSD",1760088535176,1.0611,4355.7,4355.1,0.011]
["bitfinex","ETHUSD",1760088535485,0.4275,4355.7,4355.1,0.011]
["bitfinex","ETHUSD",1760088535652,2.72334222,4355.7,4355.1,0.011]
["bitfinex","ETHUSD",1760088535851,2.72534222,4355.7,4355.1,0.011]
["bitfinex","ETHUSD",1760088536066,0.4295,4355.7,4355.1,0.011]
["bitfinex","ETHUSD",1760088536248,0.4295,4355.7,4355.1,2.30714996]
["bitfinex","ETHUSD",1760088536447,2.72534222,4355.7,4355.1,0.011]
["bitfinex","ETHUSD",1760088539186,0.002,4355.7,4355.1,0.011]
["bitfinex","ETHUSD",1760088539387,0.002,4355.7,4355.3,2.29604936]
["bitfinex","ETHUSD",1760088539754,0.4617,4355.7,4355.2,2.29609234]
["bitfinex","ETHUSD",1760088540299,0.4617,4355.7,4355.3,2.29603413]
["bitfinex","ETHUSD",1760088540747,0.4617,4355.7,4355.4,2.2959845]
["bitfinex","ETHUSD",1760088540748,0.002,4355.7,4355.4,2.2959845]
["bitfinex","ETHUSD",1760088540953,0.002,4355.7,4355.5,2.29594563]
["bitfinex","ETHUSD",1760088541554,0.002,4355.7,4355.4,2.29599463]
["bitfinex","ETHUSD",1760088543114,0.002,4355.7,4355.6,2.29689493]
["bitfinex","ETHUSD",1760088543708,0.002,4355.7,4355.6,2.76229493]
["bitfinex","ETHUSD",1760088543855,0.002,4355.7,4355.6,2.29689493]
["bitfinex","ETHUSD",1760088544453,0.002,4355.7,4355.6,0.001]
["bitfinex","ETHUSD",1760088544684,0.4617,4355.7,4355.6,0.001]
["bitfinex","ETHUSD",1760088545190,0.002,4355.7,4355.6,0.001]
["bitfinex","ETHUSD",1760088545489,0.002,4355.7,4355.6,2.29689493]
["bitfinex","ETHUSD",1760088545870,0.002,4355.7,4355.6,0.001]
["bitfinex","ETHUSD",1760088546875,0.002,4355.7,4355.6,2.29689493]
["bitfinex","ETHUSD",1760088547991,0.002,4355.7,4355.6,2.76229493]
["bitfinex","ETHUSD",1760088549398,0.002,4355.7,4355.6,3.45361983]
["bitfinex","ETHUSD",1760088549609,0.002,4355.7,4355.6,8.14759287]
["bitfinex","ETHUSD",1760088549893,0.002,4355.7,4355.6,10.06759287]
["bitfinex","ETHUSD",1760088551382,0.0012,4355.7,4355.6,10.06759287]
["bitfinex","ETHUSD",1760088553584,0.0012,4355.7,4355.6,5.95341983]
["bitfinex","ETHUSD",1760088556543,0.0012,4355.7,4355.6,14.82841983]
["bitfinex","ETHUSD",1760088559770,0.0012,4355.7,4355.6,14.82741983]
["bitfinex","ETHUSD",1760088564121,0.0012,4355.7,4355.6,12.43641983]
["bitfinex","ETHUSD",1760088564320,0.0012,4355.7,4355.6,14.82541983]
["bitfinex","ETHUSD",1760088566656,0.0012,4355.7,4355.6,5.48801983]
["bitfinex","ETHUSD",1760088566814,0.0012,4355.7,4355.6,11.27969493]
["bitfinex","ETHUSD",1760088567431,0.0012,4355.7,4355.6,10.81329493]
["bitfinex","ETHUSD",1760088568021,0.0012,4355.7,4355.6,4.79939493]
["bitfinex","ETHUSD",1760088568222,0.0012,4355.7,4355.6,11.28139493]
["bitfinex","ETHUSD",1760088568422,0.0012,4355.7,4355.6,4.79939493]
["bitfinex","ETHUSD",1760088568638,0.0012,4355.7,4355.6,11.28139493]
["bitfinex","ETHUSD",1760088568846,0.0012,4355.7,4355.6,11.70239187]
["bitfinex","ETHUSD",1760088571056,0.0012,4355.7,4355.6,11.23429187]
["bitfinex","ETHUSD",1760088571246,0.0012,4355.7,4355.6,10.81329493]
["bitfinex","ETHUSD",1760088571443,0.0012,4355.7,4355.6,4.33129493]
["bitfinex","ETHUSD",1760088571761,0.0012,4355.7,4355.6,10.81329493]
["bitfinex","ETHUSD",1760088572431,0.0012,4355.7,4355.6,11.28139493]
["bitfinex","ETHUSD",1760088572837,0.0012,4355.7,4355.6,10.81329493]
["bitfinex","ETHUSD",1760088573463,0.0004,4355.7,4355.6,10.81329493]
["bitfinex","ETHUSD",1760088573634,0.0004,4355.7,4355.6,12.40993389]
["bitfinex","ETHUSD",1760088573842,0.0004,4355.7,4355.6,5.92793389]
["bitfinex","ETHUSD",1760088574155,0.0004,4355.7,4355.6,10.81229493]
["bitfinex","ETHUSD",1760088577056,0.0004,4355.7,4355.6,11.28039493]
["bitfinex","ETHUSD",1760088578777,0.0004,4355.7,4355.6,10.81229493]
["bitfinex","ETHUSD",1760088579160,0.0004,4355.7,4355.6,8.89229493]
["bitfinex","ETHUSD",1760088581968,0.4564,4355.7,4355.6,8.89129493]
["bitfinex","ETHUSD",1760088582168,0.0004,4355.7,4355.6,8.89129493]
["bitfinex","ETHUSD",1760088583656,0.0004,4355.7,4355.6,2.41129493]
["bitfinex","ETHUSD",1760088583989,0.4564,4355.7,4355.6,2.41129493]
["bitfinex","ETHUSD",1760088584152,0.4564,4355.7,4355.6,0.001]
["bitfinex","ETHUSD",1760088584354,0.4564,4355.7,4355.6,6.481]
["bitfinex","ETHUSD",1760088585352,0.4564,4355.7,4355.6,0.001]
["bitfinex","ETHUSD",1760088589871,2.75224222,4355.7,4355.6,0.001]
["bitfinex","ETHUSD",1760088590084,0.4564,4355.7,4355.6,0.001]
["bitfinex","ETHUSD",1760088593399,2.75224222,4355.7,4355.6,0.001]
["bitfinex","ETHUSD",1760088594412,0.4564,4355.7,4355.6,0.001]
["bitfinex","ETHUSD",1760088594912,2.75224222,4355.7,4355.6,0.001]
["bitfinex","ETHUSD",1760088595415,3.38504222,4355.7,4355.6,0.001]
["bitfinex","ETHUSD",1760088596929,1.0892,4355.7,4355.6,0.001]
["bitfinex","ETHUSD",1760088597126,8.22752975,4355.7,4355.6,0.001]
["bitfinex","ETHUSD",1760088599213,20.11600675,4355.7,4355.6,0.001]
["bitfinex","ETHUSD",1760088599413,19.56280675,4355.7,4355.6,0.001]
["bitfinex","ETHUSD",1760088600029,18.64199675,4355.7,4355.6,0.001]
["bitfinex","ETHUSD",1760088600511,23.44689563,4355.7,4355.6,0.001]
["bitfinex","ETHUSD",1760088600841,23.44689563,4355.7,4355.1,0.011]
["bitfinex","ETHUSD",1760088600842,31.8164578,4355.2,4355.1,0.011]
["bitfinex","ETHUSD",1760088601041,38.89376186,4355.2,4355.1,0.011]
["bitfinex","ETHUSD",1760088601236,35.35282886,4355.2,4355.1,0.011]
["bitfinex","ETHUSD",1760088601398,28.84844786,4355.2,4355.1,0.011]
["bitfinex","ETHUSD",1760088602238,41.12231486,4355.2,4355.1,0.011]
["bitfinex","ETHUSD",1760088602540,2.9299167,4354.8,4354.7,0.001]
["bitfinex","ETHUSD",1760088602711,48.50349476,4354.8,4354.7,0.001]
["bitfinex","ETHUSD",1760088602912,2.93023313,4354.2,4354.1,0.01]
["bitfinex","ETHUSD",1760088603138,35.46718144,4354.2,4354.1,0.01]
["bitfinex","ETHUSD",1760088603303,26.66802144,4354.2,4354.1,0.01]
["bitfinex","ETHUSD",1760088603498,26.25960144,4354.2,4354.1,0.01]
["bitfinex","ETHUSD",1760088603752,18.96562791,4354.2,4354.1,0.01]
["bitfinex","ETHUSD",1760088603954,18.05695213,4354.2,4354.1,0.01]
["bitfinex","ETHUSD",1760088604142,19.60821713,4354.2,4354.1,0.01]
["bitfinex","ETHUSD",1760088604546,10.73521713,4354.2,4354.1,0.01]
["bitfinex","ETHUSD",1760088604737,17.21821713,4354.2,4354.1,0.01]
["bitfinex","ETHUSD",1760088605139,5.29963313,4354.2,4354.1,0.01]
["bitfinex","ETHUSD",1760088605432,9.486,4354.2,4354.1,0.01]
["bitfinex","ETHUSD",1760088605739,0.4494,4354.2,4354.1,0.01]
["bitfinex","ETHUSD",1760088607830,2.74603313,4354.2,4354.1,0.01]
["bitfinex","ETHUSD",1760088608726,0.4494,4354.2,4354.1,0.01]
["bitfinex","ETHUSD",1760088609363,2.74603313,4354.2,4354.1,0.01]
["bitfinex","ETHUSD",1760088611066,2.74603313,4354.2,4354.1,0.011]
["bitfinex","ETHUSD",1760088612087,3.37963313,4354.2,4354.1,0.011]
["bitfinex","ETHUSD",1760088612382,25.14302413,4354.2,4354.1,0.011]
["bitfinex","ETHUSD",1760088612682,24.14656113,4354.2,4354.1,0.011]
["bitfinex","ETHUSD",1760088613085,13.50622813,4354.2,4354.1,0.011]
["bitfinex","ETHUSD",1760088613583,9.86263313,4354.2,4354.1,0.011]
["bitfinex","ETHUSD",1760088614894,0.4494,4354.2,4354.1,0.011]
["bitfinex","ETHUSD",1760088615456,2.74603313,4354.2,4354.1,0.011]
["bitfinex","ETHUSD",1760088615654,6.86607655,4354.2,4354.1,0.011]
["bitfinex","ETHUSD",1760088617096,4.56944342,4354.2,4354.1,0.011]
["bitfinex","ETHUSD",1760088617488,4.56864342,4354.2,4354.1,0.011]
["bitfinex","ETHUSD",1760088617885,6.86527655,4354.2,4354.1,0.011]
["bitfinex","ETHUSD",1760088618188,37.49887655,4354.2,4354.1,0.011]
["bitfinex","ETHUSD",1760088618491,25.28394655,4354.2,4354.1,0.011]
["bitfinex","ETHUSD",1760088618656,27.67494655,4354.2,4354.1,0.011]
["bitfinex","ETHUSD",1760088619279,35.78491655,4354.2,4354.1,0.011]
["bitfinex","ETHUSD",1760088619470,42.26791655,4354.2,4354.1,0.011]
["bitfinex","ETHUSD",1760088619692,41.98014555,4354.2,4354.1,0.011]
["bitfinex","ETHUSD",1760088620000,28.91317955,4354.2,4354.1,0.011]
["bitfinex","ETHUSD",1760088620302,18.78648715,4354.2,4354.1,0.011]
["bitfinex","ETHUSD",1760088620481,26.05797815,4354.2,4354.1,0.011]
["bitfinex","ETHUSD",1760088620889,13.06393473,4354.2,4354.1,0.011]
["bitfinex","ETHUSD",1760088621092,26.05797815,4354.2,4354.1,0.011]
["bitfinex","ETHUSD",1760088621402,34.78722415,4354.2,4354.1,0.011]
["bitfinex","ETHUSD",1760088622273,52.90653057,4354.2,4354.1,0.011]
["bitfinex","ETHUSD",1760088623007,52.90653057,4354.2,4354.1,1e-08]
["bitfinex","ETHUSD",1760088623204,60.5652641,4354.2,4354.1,1e-08]
["bitfinex","ETHUSD",1760088624594,56.44522068,4354.2,4354.1,1e-08]
["bitfinex","ETHUSD",1760088625109,54.10996368,4354.2,4354.1,1e-08]
["bitfinex","ETHUSD",1760088625293,53.58332061,4354.2,4354.1,1e-08]
["bitfinex","ETHUSD",1760088625471,55.91857761,4354.2,4354.1,1e-08]
["bitfinex","ETHUSD",1760088625874,47.04457761,4354.2,4354.1,1e-08]
["bitfinex","ETHUSD",1760088626076,44.85885126,4354.2,4354.1,1e-08]
["bitfinex","ETHUSD",1760088626330,44.24122161,4354.2,4354.1,1e-08]
["bitfinex","ETHUSD",1760088626490,55.28063561,4354.2,4354.1,1e-08]
["bitfinex","ETHUSD",1760088627424,55.91857761,4354.2,4354.1,1e-08]
["bitfinex","ETHUSD",1760088627625,54.60793761,4354.2,4354.1,1e-08]
["bitfinex","ETHUSD",1760088627822,54.37662361,4354.2,4354.1,1e-08]
["bitfinex","ETHUSD",1760088628224,55.20074785,4354.2,4354.1,1e-08]
["bitfinex","ETHUSD",1760088628405,55.13637185,4354.2,4354.1,1e-08]
["bitfinex","ETHUSD",1760088628607,51.03130285,4354.2,4354.1,1e-08]
["bitfinex","ETHUSD",1760088629003,37.45132785,4354.2,4354.1,1e-08]
["bitfinex","ETHUSD",1760088629199,36.09724061,4354.2,4354.1,1e-08]
["bitfinex","ETHUSD",1760088629527,47.58722461,4354.2,4354.1,1e-08]
["bitfinex","ETHUSD",1760088629731,45.67288661,4354.2,4354.1,1e-08]
["bitfinex","ETHUSD",1760088630239,37.90081561,4354.2,4354.1,1e-08]
["bitfinex","ETHUSD",1760088630440,38.30145561,4354.2,4354.1,1e-08]
["bitfinex","ETHUSD",1760088630994,38.42150881,4354.2,4354.1,1e-08]
["bitfinex","ETHUSD",1760088631498,53.00862981,4354.2,4354.1,1e-08]
["bitfinex","ETHUSD",1760088632550,56.04063081,4354.2,4354.1,1e-08]
["bitfinex","ETHUSD",1760088634532,60.16067423,4354.2,4354.1,1e-08]
["bitfinex","ETHUSD",1760088634696,37.05054031,4353.7,4353.6,0.001]
["bitfinex","ETHUSD",1760088634897,46.56519614,4353.7,4353.6,0.001]
["bitfinex","ETHUSD",1760088635104,47.02249614,4353.7,4353.6,0.001]
["bitfinex","ETHUSD",1760088635530,17.02249614,4353.7,4353.6,0.001]
["bitfinex","ETHUSD",1760088635759,47.02249614,4353.7,4353.6,0.001]
["bitfinex","ETHUSD",1760088635920,34.85070794,4353.3,4353.2,0.001]
["bitfinex","ETHUSD",1760088636259,34.85070794,4353.3,4352.8,0.001]
["bitfinex","ETHUSD",1760088636260,0.6336,4352.9,4352.8,0.001]
["bitfinex","ETHUSD",1760088636404,36.68312981,4352.9,4352.8,0.001]
["bitfinex","ETHUSD",1760088636609,39.54835004,4352.9,4352.8,0.001]
["bitfinex","ETHUSD",1760088636805,3.88182962,4352.9,4352.8,0.001]
["bitfinex","ETHUSD",1760088637019,19.41332404,4352.9,4352.8,0.001]
["bitfinex","ETHUSD",1760088637538,20.03209301,4352.9,4352.8,0.001]
["bitfinex","ETHUSD",1760088637748,43.19037701,4352.9,4352.8,0.001]
["bitfinex","ETHUSD",1760088638057,30.6336,4352.5,4352.1,0.01]
["bitfinex","ETHUSD",1760088638223,37.67020096,4352.2,4352.1,0.01]
["bitfinex","ETHUSD",1760088638564,44.94418556,4352.2,4352.1,0.01]
["bitfinex","ETHUSD",1760088638735,42.98185556,4352.2,4352.1,0.01]
["bitfinex","ETHUSD",1760088638925,41.48707054,4352.2,4352.1,0.01]
["bitfinex","ETHUSD",1760088639451,42.10518809,4352.2,4352.1,0.01]
["bitfinex","ETHUSD",1760088639749,46.40444254,4352.2,4352.1,0.01]
["bitfinex","ETHUSD",1760088640325,13.41084758,4351.2,4351.1,0.01]
["bitfinex","ETHUSD",1760088640524,17.460026,4351.2,4351.1,0.01]
["bitfinex","ETHUSD",1760088640743,21.161417,4351.2,4351.1,0.01]
["bitfinex","ETHUSD",1760088641156,19.187186,4351.2,4351.1,0.01]
["bitfinex","ETHUSD",1760088641394,1.0909,4351.2,4351.1,0.01]
["bitfinex","ETHUSD",1760088642522,1.0909,4351.2,4351.1,2.3082694]
["bitfinex","ETHUSD",1760088642724,1.0909,4351.2,4351.1,0.01]
["bitfinex","ETHUSD",1760088644865,6.484,4351.3,4351.1,0.01]
["bitfinex","ETHUSD",1760088644866,0.1144,4351.3,4351.2,2.29821658]
["bitfinex","ETHUSD",1760088645431,0.5717,4351.3,4351.1,0.24084198]
["bitfinex","ETHUSD",1760088645683,0.4573,4351.2,4351.1,0.01]
["bitfinex","ETHUSD",1760088649981,0.4573,4351.2,4351.1,2.3082694]
["bitfinex","ETHUSD",1760088650158,0.4573,4351.2,4351.1,2.3092694]
["bitfinex","ETHUSD",1760088650656,0.1144,4351.3,4351.2,2.29821658]
["bitfinex","ETHUSD",1760088650963,0.1144,4351.3,4351.1,0.011]
["bitfinex","ETHUSD",1760088651168,0.4615,4351.2,4351.1,0.011]
["bitfinex","ETHUSD",1760088652330,0.4615,4351.2,4351.1,2.3092694]
["bitfinex","ETHUSD",1760088652529,0.1144,4351.3,4351.2,2.29821658]
["bitfinex","ETHUSD",1760088652753,0.1144,4351.3,4351.1,2.30925865]
["bitfinex","ETHUSD",1760088652950,0.1144,4351.3,4351.1,0.011]
["bitfinex","ETHUSD",1760088653276,0.4615,4351.2,4351.1,0.011]
["bitfinex","ETHUSD",1760088653476,0.4615,4351.2,4351.1,2.3092694]
["bitfinex","ETHUSD",1760088653857,0.1144,4351.3,4351.1,2.3092694]
["bitfinex","ETHUSD",1760088654196,0.5759,4351.3,4351.1,2.3092694]
["bitfinex","ETHUSD",1760088655562,0.4615,4351.2,4351.1,0.011]
["bitfinex","ETHUSD",1760088655962,0.4615,4351.2,4351.1,2.3092694]
["bitfinex","ETHUSD",1760088656364,0.1144,4351.3,4351.2,2.29821658]
["bitfinex","ETHUSD",1760088656674,0.4615,4351.2,4351.1,0.011]
["bitfinex","ETHUSD",1760088657263,1.0951,4351.2,4351.1,0.011]
["bitfinex","ETHUSD",1760088657986,1.0951,4351.2,4351.1,2.3092694]
["bitfinex","ETHUSD",1760088658384,1.0951,4351.2,4351.1,0.011]
["bitfinex","ETHUSD",1760088660300,0.4615,4351.2,4351.1,2.3092694]
["bitfinex","ETHUSD",1760088660519,0.6336,4351.7,4351.1,0.011]
["bitfinex","ETHUSD",1760088660817,4.4273,4352.1,4351.5,2.2980449]
["bitfinex","ETHUSD",1760088661118,0.6336,4352.0,4351.6,2.29800166]
["bitfinex","ETHUSD",1760088661265,0.6336,4352.0,4351.5,2.32103024]
["bitfinex","ETHUSD",1760088661266,0.4723,4352.0,4351.5,2.32103024]
["bitfinex","ETHUSD",1760088661466,0.4723,4352.0,4351.8,2.29786038]
["bitfinex","ETHUSD",1760088661701,0.4715,4352.0,4351.8,2.29786038]
["bitfinex","ETHUSD",1760088661881,0.6336,4352.4,4351.3,0.02298163]
["bitfinex","ETHUSD",1760088662183,7.1186,4352.4,4351.7,2.29794822]
["bitfinex","ETHUSD",1760088662611,0.6336,4352.2,4351.3,3.63490453]
["bitfinex","ETHUSD",1760088662907,0.6336,4352.3,4351.6,2.29796666]
["bitfinex","ETHUSD",1760088663114,0.002,4352.9,4351.5,1.92]
["bitfinex","ETHUSD",1760088663324,0.002,4352.9,4352.8,6.41741522]
["bitfinex","ETHUSD",1760088663480,0.002,4352.9,4352.8,8.77641522]
["bitfinex","ETHUSD",1760088663667,0.002,4352.9,4352.8,11.12661522]
["bitfinex","ETHUSD",1760088664563,0.002,4352.9,4352.8,11.21866965]
["bitfinex","ETHUSD",1760088666705,0.002,4352.9,4352.8,11.33306965]
["bitfinex","ETHUSD",1760088666895,0.002,4352.9,4352.8,12.84326684]
["bitfinex","ETHUSD",1760088667096,0.002,4352.9,4352.8,12.72886684]
["bitfinex","ETHUSD",1760088667278,0.002,4352.9,4352.8,12.84326684]
["bitfinex","ETHUSD",1760088669148,0.002,4352.9,4352.8,19.36126684]
["bitfinex","ETHUSD",1760088669496,0.002,4352.9,4352.8,15.24122342]
["bitfinex","ETHUSD",1760088669716,0.002,4352.9,4352.8,19.36126684]
["bitfinex","ETHUSD",1760088670591,0.002,4352.9,4352.8,10.48426684]
["bitfinex","ETHUSD",1760088670794,0.002,4352.9,4352.8,19.36026684]
["bitfinex","ETHUSD",1760088670995,0.002,4352.9,4352.8,10.48426684]
["bitfinex","ETHUSD",1760088671195,0.002,4352.9,4352.8,19.36026684]
["bitfinex","ETHUSD",1760088671453,0.002,4352.9,4352.8,15.24022342]
["bitfinex","ETHUSD",1760088671793,0.002,4352.9,4352.8,6.36422342]
["bitfinex","ETHUSD",1760088671997,0.002,4352.9,4352.8,13.6369718]
["bitfinex","ETHUSD",1760088672536,0.002,4352.9,4352.8,11.2469718]
["bitfinex","ETHUSD",1760088672737,0.002,4352.9,4352.8,13.6379718]
["bitfinex","ETHUSD",1760088682315,0.002,4352.9,4352.8,4.3317718]
["bitfinex","ETHUSD",1760088682515,0.002,4352.9,4352.8,4.7619718]
["bitfinex","ETHUSD",1760088682782,0.002,4352.9,4352.8,4.3317718]
["bitfinex","ETHUSD",1760088683063,0.002,4352.9,4352.8,10.8137718]
["bitfinex","ETHUSD",1760088683260,0.002,4352.9,4352.8,11.49615944]
["bitfinex","ETHUSD",1760088683463,0.002,4352.9,4352.8,11.92635944]
["bitfinex","ETHUSD",1760088683761,0.0012,4352.9,4352.8,12.25767137]
["bitfinex","ETHUSD",1760088684754,0.0012,4352.9,4352.8,11.92635944]
["bitfinex","ETHUSD",1760088687580,0.0012,4352.9,4352.8,11.81195944]
["bitfinex","ETHUSD",1760088687880,0.0012,4352.9,4352.8,12.14327137]
["bitfinex","ETHUSD",1760088688178,0.002,4353.8,4353.7,2.29689689]
["bitfinex","ETHUSD",1760088688378,0.002,4353.8,4353.7,13.31958658]
["bitfinex","ETHUSD",1760088688578,0.002,4353.8,4353.7,13.76378658]
["bitfinex","ETHUSD",1760088690986,0.01,4354.9,4354.1,2.29668588]
["bitfinex","ETHUSD",1760088691187,0.01,4354.9,4354.1,10.85778588]
["bitfinex","ETHUSD",1760088691355,0.01,4354.9,4354.1,11.30198588]
["bitfinex","ETHUSD",1760088691542,0.01,4354.9,4354.1,17.50675955]
["bitfinex","ETHUSD",1760088697390,0.01,4354.9,4354.1,17.62115955]
["bitfinex","ETHUSD",1760088698788,0.01,4354.9,4354.1,12.77626032]
["bitfinex","ETHUSD",1760088700128,0.01,4354.9,4354.1,5.69096032]
["bitfinex","ETHUSD",1760088700333,0.4847,4354.9,4354.1,10.81208588]
["bitfinex","ETHUSD",1760088701127,0.01,4354.9,4354.1,2.41108588]
["bitfinex","ETHUSD",1760088701325,0.4767,4354.2,4354.1,8.77868588]
["bitfinex","ETHUSD",1760088701527,0.4767,4354.2,4353.8,0.1144]
["bitfinex","ETHUSD",1760088701699,0.4747,4354.1,4354.0,2.29673863]
["bitfinex","ETHUSD",1760088702014,0.4747,4354.1,4353.9,2.29679138]
["bitfinex","ETHUSD",1760088702215,0.1164,4354.2,4354.0,2.29673863]
["bitfinex","ETHUSD",1760088702384,0.4747,4354.1,4353.8,3.883]
["bitfinex","ETHUSD",1760088702590,0.4747,4354.0,4353.9,5.678]
["bitfinex","ETHUSD",1760088703735,0.4747,4354.0,4353.9,7.97479138]
["bitfinex","ETHUSD",1760088704806,0.4747,4354.0,4353.9,5.678]
["bitfinex","ETHUSD",1760088705732,0.4747,4354.0,4352.8,2.29736481]
["bitfinex","ETHUSD",1760088705733,2.77065859,4354.0,4353.7,6.483]
["bitfinex","ETHUSD",1760088706033,0.2247,4353.8,4353.6,6.483]
["bitfinex","ETHUSD",1760088706230,0.1144,4353.6,4353.1,2.29721348]
["bitfinex","ETHUSD",1760088706534,0.6336,4353.7,4353.3,0.001]
["bitfinex","ETHUSD",1760088706735,0.1144,4353.4,4353.3,0.001]
["bitfinex","ETHUSD",1760088707103,0.748,4353.4,4353.3,0.001]
["bitfinex","ETHUSD",1760088707305,3.04505517,4353.4,4353.3,0.001]
["bitfinex","ETHUSD",1760088707844,1.2093,4353.4,4353.3,0.001]
["bitfinex","ETHUSD",1760088708151,3.50635517,4353.4,4353.3,0.001]
["bitfinex","ETHUSD",1760088713759,9.99035517,4353.4,4353.3,0.001]
["bitfinex","ETHUSD",1760088714766,14.37468417,4353.4,4353.3,0.001]
["bitfinex","ETHUSD",1760088714960,12.43468417,4353.4,4353.3,0.001]
["bitfinex","ETHUSD",1760088715147,9.99035517,4353.4,4353.3,0.001]
["bitfinex","ETHUSD",1760088715349,1.2093,4353.4,4353.3,0.001]
["bitfinex","ETHUSD",1760088715659,0.4613,4353.4,4353.3,0.001]
["bitfinex","ETHUSD",1760088716632,3.39195517,4353.4,4353.3,0.001]
["bitfinex","ETHUSD",1760088717088,13.23112417,4353.4,4353.3,0.001]
["bitfinex","ETHUSD",1760088717289,7.56070917,4353.4,4353.3,0.001]
["bitfinex","ETHUSD",1760088718186,8.56279217,4353.4,4353.3,0.001]
["bitfinex","ETHUSD",1760088718493,7.82111817,4353.4,4353.3,0.001]
["bitfinex","ETHUSD",1760088718898,3.39195517,4353.4,4353.3,0.001]
["bitfinex","ETHUSD",1760088721062,9.87995517,4353.4,4353.3,0.001]
["bitfinex","ETHUSD",1760088722060,7.5829,4353.4,4353.3,0.001]
["bitfinex","ETHUSD",1760088722958,2.391,4354.5,4353.3,0.001]
["bitfinex","ETHUSD",1760088723282,2.391,4354.5,4353.3,0.02397107]
["bitfinex","ETHUSD",1760088723283,6.9337,4354.1,4353.3,0.02397107]
["bitfinex","ETHUSD",1760088723454,6.9337,4354.1,4353.3,0.001]
["bitfinex","ETHUSD",1760088723659,0.6336,4354.0,4353.3,0.001]
["bitfinex","ETHUSD",1760088723897,2.29679997,4353.9,4353.3,0.001]
["bitfinex","ETHUSD",1760088724100,2.74249997,4353.9,4353.3,0.001]
["bitfinex","ETHUSD",1760088724401,0.4457,4353.9,4353.3,2.29805594]
["bitfinex","ETHUSD",1760088724696,0.002,4354.2,4353.3,0.001]
["bitfinex","ETHUSD",1760088724865,0.4457,4353.8,4353.3,2.29810212]
["bitfinex","ETHUSD",1760088725065,0.4457,4353.8,4353.4,2.29703882]
["bitfinex","ETHUSD",1760088725263,0.6336,4354.0,4353.3,0.001]
["bitfinex","ETHUSD",1760088725459,0.1144,4353.6,4353.3,2.29805527]
["bitfinex","ETHUSD",1760088725689,0.1144,4353.6,4353.3,0.001]
["bitfinex","ETHUSD",1760088725999,0.1144,4353.6,4353.4,2.29705517]
["bitfinex","ETHUSD",1760088726360,0.1144,4353.6,4353.5,2.29700241]
["bitfinex","ETHUSD",1760088727403,0.002,4354.2,4353.8,2.29680636]
["bitfinex","ETHUSD",1760088727701,0.1144,4353.9,4353.6,0.02296949]
["bitfinex","ETHUSD",1760088727995,0.1156,4354.2,4354.1,2.29668588]
["bitfinex","ETHUSD",1760088728884,0.0012,4354.2,4354.1,2.29668588]
["bitfinex","ETHUSD",1760088731176,0.0012,4354.2,4354.1,2.91795273]
["bitfinex","ETHUSD",1760088731491,0.0012,4354.2,4354.1,3.43942642]
["bitfinex","ETHUSD",1760088732398,0.0012,4354.2,4354.1,9.92842642]
["bitfinex","ETHUSD",1760088732564,0.0012,4354.2,4354.1,11.82545957]
["bitfinex","ETHUSD",1760088737382,0.0012,4354.2,4354.1,11.91747779]
["bitfinex","ETHUSD",1760088738704,0.01,4354.9,4354.8,2.2963167]
["bitfinex","ETHUSD",1760088738904,0.01,4354.9,4354.8,18.61244948]
["bitfinex","ETHUSD",1760088739162,0.01,4354.9,4354.8,10.15168632]
["bitfinex","ETHUSD",1760088739282,0.01,4354.9,4354.8,19.02868632]
["bitfinex","ETHUSD",1760088739484,0.01,4354.9,4354.8,11.79278709]
["bitfinex","ETHUSD",1760088739698,0.01,4354.9,4354.8,5.30678709]
["bitfinex","ETHUSD",1760088739909,0.01,4354.9,4354.8,18.30046904]
["bitfinex","ETHUSD",1760088741084,0.012,4354.9,4354.8,18.30046904]
["bitfinex","ETHUSD",1760088741818,0.012,4354.9,4354.8,18.41486904]
["bitfinex","ETHUSD",1760088742120,0.012,4354.9,4354.8,4.98198709]
["bitfinex","ETHUSD",1760088742287,0.012,4354.9,4354.8,11.46698709]
["bitfinex","ETHUSD",1760088742621,0.012,4354.9,4354.8,11.90618709]
["bitfinex","ETHUSD",1760088743042,0.012,4354.9,4354.8,11.46698709]
["bitfinex","ETHUSD",1760088743637,0.012,4354.9,4354.8,4.98198709]
["bitfinex","ETHUSD",1760088743940,0.012,4354.9,4354.8,11.46698709]
["bitfinex","ETHUSD",1760088746009,0.012,4354.9,4354.8,4.98198709]
["bitfinex","ETHUSD",1760088746251,0.012,4354.9,4354.8,2.4107167]
["bitfinex","ETHUSD",1760088746434,0.4577,4354.9,4354.8,6.484]
["bitfinex","ETHUSD",1760088746679,0.012,4354.9,4354.8,8.7803167]
["bitfinex","ETHUSD",1760088748063,0.012,4354.9,4354.8,2.2963167]
["bitfinex","ETHUSD",1760088748375,0.012,4354.9,4354.8,8.7803167]
["bitfinex","ETHUSD",1760088748744,0.012,4354.9,4354.8,6.484]
["bitfinex","ETHUSD",1760088749439,0.012,4354.9,4354.8,8.7803167]
["bitfinex","ETHUSD",1760088749964,0.0112,4354.9,4354.8,8.7803167]
["bitfinex","ETHUSD",1760088751353,0.0112,4354.9,4354.8,2.2963167]
["bitfinex","ETHUSD",1760088751569,0.0112,4354.9,4354.8,8.7803167]
["bitfinex","ETHUSD",1760088751775,0.0112,4354.9,4354.8,2.2963167]
["bitfinex","ETHUSD",1760088752071,0.0112,4354.9,4354.8,8.7803167]
["bitfinex","ETHUSD",1760088752242,0.0112,4354.9,4354.8,8.7793167]
["bitfinex","ETHUSD",1760088753069,0.0112,4354.9,4354.8,2.2963167]
["bitfinex","ETHUSD",1760088753265,0.0112,4354.9,4354.8,8.7793167]
["bitfinex","ETHUSD",1760088754872,0.0112,4354.9,4354.8,2.2963167]
["bitfinex","ETHUSD",1760088755072,0.0112,4354.9,4354.8,8.7793167]
["bitfinex","ETHUSD",1760088760572,0.0112,4354.9,4354.8,14.30345405]
["bitfinex","ETHUSD",1760088761266,0.0112,4354.9,4354.8,16.22345405]
["bitfinex","ETHUSD",1760088762358,0.0112,4354.9,4354.8,4.3307167]
["bitfinex","ETHUSD",1760088762650,0.0112,4354.9,4354.8,10.8137167]
["bitfinex","ETHUSD",1760088763251,0.0112,4354.9,4354.8,2.2963167]
["bitfinex","ETHUSD",1760088763578,0.4617,4354.9,4354.8,4.2793167]
["bitfinex","ETHUSD",1760088763951,0.4617,4354.9,4354.8,1.983]
["bitfinex","ETHUSD",1760088764136,0.4617,4354.9,4354.5,0.1144]
["bitfinex","ETHUSD",1760088764337,0.5649,4354.8,4354.7,2.29635728]
["bitfinex","ETHUSD",1760088764537,0.5649,4354.8,4354.7,3.11635728]
["bitfinex","ETHUSD",1760088766186,0.1144,4354.8,4354.7,3.11635728]
["bitfinex","ETHUSD",1760088767177,0.1144,4354.8,4354.7,3.11636943]
["bitfinex","ETHUSD",1760088767842,0.1144,4354.8,4354.7,0.82]
["bitfinex","ETHUSD",1760088768056,0.5654,4354.8,4354.6,6.482]
["bitfinex","ETHUSD",1760088768294,0.1144,4354.8,4354.6,6.482]
["bitfinex","ETHUSD",1760088768593,0.451,4354.7,4354.6,6.482]
["bitfinex","ETHUSD",1760088768892,0.451,4354.7,4354.6,8.77842217]
["bitfinex","ETHUSD",1760088769094,0.451,4354.7,4354.6,6.482]
["bitfinex","ETHUSD",1760088769257,0.451,4354.7,4354.6,8.77842217]
["bitfinex","ETHUSD",1760088770387,0.451,4354.7,4354.6,6.482]
["bitfinex","ETHUSD",1760088770781,0.451,4354.7,4354.6,2.29642217]
["bitfinex","ETHUSD",1760088771281,0.451,4354.7,4354.5,6.482]
["bitfinex","ETHUSD",1760088771482,0.451,4354.6,4354.5,6.482]
["bitfinex","ETHUSD",1760088771988,0.451,4354.6,4354.5,8.77847491]
["bitfinex","ETHUSD",1760088772193,0.4502,4354.6,4354.5,8.77847491]
["bitfinex","ETHUSD",1760088772357,0.4502,4354.6,4354.2,2.29659032]
["bitfinex","ETHUSD",1760088772562,0.1144,4354.5,4354.3,6.18657231]
["bitfinex","ETHUSD",1760088772799,0.1144,4354.5,4354.3,3.89]
["bitfinex","ETHUSD",1760088773010,0.1144,4354.5,4354.4,2.29652765]
["bitfinex","ETHUSD",1760088774124,0.5654,4354.5,4354.4,2.29652765]
["bitfinex","ETHUSD",1760088774423,0.1144,4354.5,4354.4,2.29652765]
["bitfinex","ETHUSD",1760088775716,0.1144,4354.5,4354.3,3.89]
["bitfinex","ETHUSD",1760088775887,0.1144,4354.5,4354.4,2.29652765]
["bitfinex","ETHUSD",1760088777513,0.1144,4354.5,4354.4,2.31949292]
["bitfinex","ETHUSD",1760088778081,0.1144,4354.5,4354.4,2.29652765]
["bitfinex","ETHUSD",1760088779388,0.1144,4354.5,4354.4,2.31949292]
["bitfinex","ETHUSD",1760088780320,0.0112,4354.9,4354.4,0.87377782]
["bitfinex","ETHUSD",1760088780522,0.0112,4354.9,4354.8,2.2963167]
["bitfinex","ETHUSD",1760088780688,0.0112,4354.9,4354.8,8.7773167]
["bitfinex","ETHUSD",1760088781924,0.4754,4354.9,4354.8,6.481]
["bitfinex","ETHUSD",1760088782127,0.4754,4354.9,4354.5,2.29642483]
["bitfinex","ETHUSD",1760088782418,0.4754,4354.9,4354.8,6.481]
["bitfinex","ETHUSD",1760088782419,0.0112,4354.9,4354.8,6.481]
["bitfinex","ETHUSD",1760088782627,0.4754,4354.9,4354.3,0.001]
["bitfinex","ETHUSD",1760088782924,0.1144,4354.7,4354.6,6.481]
["bitfinex","ETHUSD",1760088783086,0.5786,4354.7,4354.6,6.481]
["bitfinex","ETHUSD",1760088783491,0.5786,4354.7,4354.3,0.001]
["bitfinex","ETHUSD",1760088783823,0.4642,4354.6,4354.3,3.97656951]
["bitfinex","ETHUSD",1760088784122,0.4642,4354.5,4354.3,1.68]
["bitfinex","ETHUSD",1760088784322,0.4642,4354.4,4354.3,1.68]
["bitfinex","ETHUSD",1760088784830,0.4642,4354.4,4354.3,3.97658039]
["bitfinex","ETHUSD",1760088784993,0.4642,4354.4,4354.3,2.29758039]
["bitfinex","ETHUSD",1760088785192,0.4642,4354.4,4354.3,8.43958039]
["bitfinex","ETHUSD",1760088785414,0.4642,4354.4,4354.3,6.143]
["bitfinex","ETHUSD",1760088785616,0.4642,4354.4,4354.3,8.43958039]
["bitfinex","ETHUSD",1760088786205,0.4642,4354.4,4354.3,0.001]
["bitfinex","ETHUSD",1760088791338,0.0112,4354.9,4354.3,2.29758039]
["bitfinex","ETHUSD",1760088791641,0.6336,4354.6,4354.3,0.001]
["bitfinex","ETHUSD",1760088791816,0.4642,4354.5,4354.3,0.001]
["bitfinex","ETHUSD",1760088792244,0.4642,4354.4,4354.3,0.001]
["bitfinex","ETHUSD",1760088792535,0.4642,4354.7,4354.3,0.001]
["bitfinex","ETHUSD",1760088792946,0.4642,4354.7,4354.3,2.29758039]
["bitfinex","ETHUSD",1760088793177,0.6448,4354.9,4354.3,2.29758039]
["bitfinex","ETHUSD",1760088793349,0.6336,4354.5,4354.3,0.001]
["bitfinex","ETHUSD",1760088793710,1.0978,4354.4,4354.3,0.001]
["bitfinex","ETHUSD",1760088794113,1.097,4354.4,4354.3,0.001]
["bitfinex","ETHUSD",1760088796834,3.39352765,4354.4,4354.3,0.001]
["bitfinex","ETHUSD",1760088797170,7.5102096,4354.4,4354.3,0.001]
["bitfinex","ETHUSD",1760088799187,5.21368195,4354.4,4354.3,0.001]
["bitfinex","ETHUSD",1760088799386,7.5102096,4354.4,4354.3,0.001]
["bitfinex","ETHUSD",1760088799583,3.39352765,4354.4,4354.3,0.001]
["bitfinex","ETHUSD",1760088801871,9.45403265,4354.4,4354.3,0.001]
["bitfinex","ETHUSD",1760088802052,11.86958684,4354.4,4354.3,0.001]
["bitfinex","ETHUSD",1760088802856,29.01544784,4354.4,4354.3,0.001]
["bitfinex","ETHUSD",1760088803853,29.63805784,4354.4,4354.3,0.001]
["bitfinex","ETHUSD",1760088804786,25.22810284,4354.4,4354.3,0.001]
["bitfinex","ETHUSD",1760088804967,21.25049184,4354.4,4354.3,0.001]
["bitfinex","ETHUSD",1760088805165,13.40324284,4354.4,4354.3,0.001]
["bitfinex","ETHUSD",1760088805388,12.53053584,4354.4,4354.3,0.001]
["bitfinex","ETHUSD",1760088805892,22.56680084,4354.4,4354.3,0.001]
["bitfinex","ETHUSD",1760088806587,21.39342384,4354.4,4354.3,0.001]
["bitfinex","ETHUSD",1760088806977,21.44032284,4354.4,4354.3,0.001]
["bitfinex","ETHUSD",1760088807290,27.04336284,4354.4,4354.3,0.001]
["bitfinex","ETHUSD",1760088807987,29.36260084,4354.4,4354.3,0.001]
["bitfinex","ETHUSD",1760088808208,31.75360084,4354.4,4354.3,0.001]
["bitfinex","ETHUSD",1760088808705,22.88060084,4354.4,4354.3,0.001]
["bitfinex","ETHUSD",1760088808909,38.28143084,4354.4,4354.3,0.001]
["bitfinex","ETHUSD",1760088809482,36.92932384,4354.4,4354.3,0.001]
["bitfinex","ETHUSD",1760088809882,38.40333884,4354.4,4354.3,0.001]
["bitfinex","ETHUSD",1760088810370,36.90778465,4354.4,4354.3,0.001]
["bitfinex","ETHUSD",1760088810577,32.25522265,4354.4,4354.3,0.001]
["bitfinex","ETHUSD",1760088810785,25.52387065,4354.4,4354.3,0.001]
["bitfinex","ETHUSD",1760088810988,5.80823465,4354.4,4354.3,0.001]
["bitfinex","ETHUSD",1760088811185,12.29123465,4354.4,4354.3,0.001]
["bitfinex","ETHUSD",1760088811387,11.16292765,4354.4,4354.3,0.001]
["bitfinex","ETHUSD",1760088811686,11.79652765,4354.4,4354.3,0.001]
["bitfinex","ETHUSD",1760088812010,9.24292765,4354.4,4354.3,0.001]
["bitfinex","ETHUSD",1760088812530,9.87652765,4354.4,4354.3,0.001]
["bitfinex","ETHUSD",1760088812698,9.24292765,4354.4,4354.3,0.001]
["bitfinex","ETHUSD",1760088813279,9.87652765,4354.4,4354.3,0.001]
["bitfinex","ETHUSD",1760088813797,3.39352765,4354.4,4354.3,0.001]
["bitfinex","ETHUSD",1760088813998,9.87652765,4354.4,4354.3,0.001]
["bitfinex","ETHUSD",1760088814289,3.39352765,4354.4,4354.3,0.001]
["bitfinex","ETHUSD",1760088814489,9.87652765,4354.4,4354.3,0.001]
["bitfinex","ETHUSD",1760088815410,1.097,4354.4,4354.3,0.001]
["bitfinex","ETHUSD",1760088815898,0.6336,4354.4,4354.3,0.001]
["bitfinex","ETHUSD",1760088816105,1.0715,4354.4,4354.3,0.001]
["bitfinex","ETHUSD",1760088816628,1.0707,4354.4,4354.3,0.001]
["bitfinex","ETHUSD",1760088817789,2.06772988,4357.3,4354.3,5.3383552]
["bitfinex","ETHUSD",1760088818035,0.12009292,4357.4,4356.3,1.92]
["bitfinex","ETHUSD",1760088818198,0.01,4357.9,4356.8,2.29526257]
["bitfinex","ETHUSD",1760088818401,0.01,4357.9,4356.8,2.93514073]
["bitfinex","ETHUSD",1760088818596,0.01,4357.9,4356.8,13.54501519]
["bitfinex","ETHUSD",1760088818809,0.01,4357.9,4356.8,15.68299931]
["bitfinex","ETHUSD",1760088819124,0.01,4357.9,4356.8,6.80999931]
["bitfinex","ETHUSD",1760088819421,0.01,4357.9,4356.8,13.61604143]
["bitfinex","ETHUSD",1760088820836,0.4379,4357.7,4356.8,4.51894332]
["bitfinex","ETHUSD",1760088821122,0.4379,4357.7,4356.8,13.39294332]
["bitfinex","ETHUSD",1760088821295,0.4379,4357.7,4356.8,4.51894332]
["bitfinex","ETHUSD",1760088821486,0.4379,4357.7,4356.8,13.82574332]
["bitfinex","ETHUSD",1760088821682,0.4379,4357.7,4356.8,15.43785445]
["bitfinex","ETHUSD",1760088821949,0.4379,4357.7,4356.8,15.22615256]
["bitfinex","ETHUSD",1760088822299,0.4379,4357.7,4356.8,14.79235256]
["bitfinex","ETHUSD",1760088822816,0.2444,4357.9,4356.8,5.91935256]
["bitfinex","ETHUSD",1760088822817,0.6336,4357.8,4356.8,5.91935256]
["bitfinex","ETHUSD",1760088823019,0.6336,4357.4,4356.8,0.09197886]
["bitfinex","ETHUSD",1760088823258,0.4379,4357.1,4356.8,2.38724143]
["bitfinex","ETHUSD",1760088823552,0.4379,4357.1,4356.8,0.09197886]
["bitfinex","ETHUSD",1760088823716,0.4379,4357.1,4356.8,2.29526257]
["bitfinex","ETHUSD",1760088824513,2.69113489,4357.9,4356.8,2.29526257]
["bitfinex","ETHUSD",1760088824514,1e-08,4356.9,4356.8,4.21526257]
["bitfinex","ETHUSD",1760088824710,1e-08,4356.9,4356.8,5.77221513]
["bitfinex","ETHUSD",1760088825358,1e-08,4356.9,4356.8,14.21241513]
["bitfinex","ETHUSD",1760088825510,1e-08,4356.9,4356.8,5.33841513]
["bitfinex","ETHUSD",1760088825719,1e-08,4356.9,4356.8,14.21241513]
["bitfinex","ETHUSD",1760088826141,1e-08,4356.9,4356.8,14.64621513]
["bitfinex","ETHUSD",1760088827543,1e-08,4356.9,4356.8,14.64521513]
["bitfinex","ETHUSD",1760088828244,1e-08,4356.9,4356.8,14.75961513]
["bitfinex","ETHUSD",1760088828446,1e-08,4356.9,4356.8,5.45281513]
["bitfinex","ETHUSD",1760088828623,0.45290001,4356.9,4356.5,0.5523]
["bitfinex","ETHUSD",1760088828824,0.45290001,4356.9,4356.6,4.736]
["bitfinex","ETHUSD",1760088829037,0.45290001,4356.9,4356.7,2.29527647]
["bitfinex","ETHUSD",1760088829531,1e-08,4356.9,4356.8,8.77826257]
["bitfinex","ETHUSD",1760088829931,1e-08,4356.9,4356.8,6.483]
["bitfinex","ETHUSD",1760088830132,1e-08,4356.9,4356.8,8.77826257]
["bitfinex","ETHUSD",1760088830461,1e-08,4356.9,4356.8,2.29526257]
["bitfinex","ETHUSD",1760088830777,1e-08,4356.9,4356.8,8.77826257]
["bitfinex","ETHUSD",1760088830933,1e-08,4356.9,4356.8,2.29526257]
["bitfinex","ETHUSD",1760088831264,1e-08,4356.9,4356.8,8.77826257]
["bitfinex","ETHUSD",1760088831866,1e-08,4356.9,4356.6,4.21531879]
["bitfinex","ETHUSD",1760088832161,0.5673,4356.8,4356.7,6.482]
["bitfinex","ETHUSD",1760088832561,0.1144,4356.8,4356.6,2.29536419]
["bitfinex","ETHUSD",1760088832766,1.0865,4356.7,4355.8,0.5673]
["bitfinex","ETHUSD",1760088832929,1.0865,4356.7,4356.0,2.29566256]
["bitfinex","ETHUSD",1760088832930,0.1144,4356.2,4356.0,2.29566256]
["bitfinex","ETHUSD",1760088833127,0.5673,4356.2,4355.9,8.12472351]
["bitfinex","ETHUSD",1760088833334,0.1144,4356.2,4355.9,8.12472351]
["bitfinex","ETHUSD",1760088833539,0.1144,4356.2,4356.1,2.29563141]
["bitfinex","ETHUSD",1760088836559,0.1144,4356.2,4356.0,2.29567766]
["bitfinex","ETHUSD",1760088836764,0.5673,4356.2,4356.1,8.77863141]
["bitfinex","ETHUSD",1760088836965,0.1144,4356.2,4356.1,8.77863141]
["bitfinex","ETHUSD",1760088838487,0.1136,4356.2,4356.1,8.77863141]
["bitfinex","ETHUSD",1760088838663,0.63560001,4356.9,4356.4,2.29543397]
["bitfinex","ETHUSD",1760088838859,0.63560001,4356.9,4356.6,2.29536794]
["bitfinex","ETHUSD",1760088839071,0.1144,4356.7,4356.6,2.29536794]
["bitfinex","ETHUSD",1760088840281,0.00200001,4356.9,4356.8,2.29526257]
["bitfinex","ETHUSD",1760088840467,0.00200001,4356.9,4356.8,8.77826257]
["bitfinex","ETHUSD",1760088841254,0.00200001,4356.9,4356.8,9.88562562]
["bitfinex","ETHUSD",1760088841670,0.00200001,4356.9,4356.8,10.32082562]
["bitfinex","ETHUSD",1760088842386,0.00200001,4356.9,4356.8,9.88562562]
["bitfinex","ETHUSD",1760088842563,0.00200001,4356.9,4356.8,8.77926257]
["bitfinex","ETHUSD",1760088843464,0.00200001,4356.9,4356.3,0.1144]
["bitfinex","ETHUSD",1760088843679,0.00200001,4356.9,4356.4,8.874]
["bitfinex","ETHUSD",1760088843987,0.00200001,4356.9,4356.8,2.29526257]
["bitfinex","ETHUSD",1760088844195,0.00200001,4356.9,4356.8,8.78026257]
["bitfinex","ETHUSD",1760088845290,0.46480001,4356.9,4356.3,0.5772]
["bitfinex","ETHUSD",1760088845452,0.6336,4356.8,4356.0,2.389]
["bitfinex","ETHUSD",1760088845797,0.6336,4356.8,4356.3,2.29552478]
["bitfinex","ETHUSD",1760088845798,0.1144,4356.6,4356.3,2.29552478]
["bitfinex","ETHUSD",1760088845965,0.5772,4356.6,4356.4,3.534]
["bitfinex","ETHUSD",1760088846756,0.1144,4356.6,4356.4,3.534]
["bitfinex","ETHUSD",1760088846953,0.1144,4356.6,4356.4,5.82945865]
["bitfinex","ETHUSD",1760088849083,0.099251,4356.6,4356.4,5.82945865]
["bitfinex","ETHUSD",1760088849402,0.099251,4356.6,4356.3,2.29548001]
["bitfinex","ETHUSD",1760088849708,0.562051,4356.6,4356.5,6.485]
["bitfinex","ETHUSD",1760088850495,0.562051,4356.6,4356.5,6.484]
["bitfinex","ETHUSD",1760088850700,0.562051,4356.6,4356.5,8.77942063]
["bitfinex","ETHUSD",1760088851210,0.562051,4356.6,4356.5,6.484]
["bitfinex","ETHUSD",1760088851409,0.562051,4356.6,4356.5,8.77942063]
["bitfinex","ETHUSD",1760088851614,0.099251,4356.6,4356.5,8.77942063]
["bitfinex","ETHUSD",1760088852814,0.099251,4356.6,4356.5,6.484]
["bitfinex","ETHUSD",1760088853718,0.099251,4356.6,4356.4,2.29545853]
["bitfinex","ETHUSD",1760088853919,0.099251,4356.6,4356.5,6.484]
["bitfinex","ETHUSD",1760088854617,0.099251,4356.6,4356.5,8.77942063]
["bitfinex","ETHUSD",1760088855186,0.099251,4356.6,4356.5,6.484]
["bitfinex","ETHUSD",1760088855521,0.6336,4356.5,4355.8,1.22530826]
["bitfinex","ETHUSD",1760088855719,0.1144,4356.2,4355.9,10.69873681]
["bitfinex","ETHUSD",1760088855906,0.5772,4356.2,4355.9,10.69873681]
["bitfinex","ETHUSD",1760088856109,0.5772,4356.2,4356.0,2.29568411]
["bitfinex","ETHUSD",1760088856296,0.5772,4356.2,4355.9,8.403]
["bitfinex","ETHUSD",1760088856822,0.5772,4356.2,4356.1,2.29563141]
["bitfinex","ETHUSD",1760088857018,0.5772,4356.2,4356.1,8.77863141]
["bitfinex","ETHUSD",1760088857518,0.5772,4356.2,4356.1,6.483]
["bitfinex","ETHUSD",1760088857718,0.5772,4356.2,4355.8,1.34783909]
["bitfinex","ETHUSD",1760088857921,0.5772,4356.2,4355.9,8.77869747]
["bitfinex","ETHUSD",1760088857922,0.1144,4356.2,4355.9,8.77869747]
["bitfinex","ETHUSD",1760088858109,0.5772,4356.2,4356.0,2.29568411]
["bitfinex","ETHUSD",1760088858623,0.5772,4356.2,4355.9,6.483]
["bitfinex","ETHUSD",1760088858819,0.1144,4356.2,4355.9,7.92656267]
["bitfinex","ETHUSD",1760088859025,0.1144,4356.2,4356.0,0.02295684]
["bitfinex","ETHUSD",1760088859227,0.1144,4356.2,4356.1,8.77863141]
["bitfinex","ETHUSD",1760088859390,0.1144,4356.2,4356.1,6.483]
["bitfinex","ETHUSD",1760088860026,0.1144,4356.2,4356.1,8.77863141]
["bitfinex","ETHUSD",1760088860326,0.1136,4356.2,4356.1,8.77863141]
["bitfinex","ETHUSD",1760088861599,0.1136,4356.2,4356.1,6.483]
["bitfinex","ETHUSD",1760088861924,0.5764,4356.2,4356.1,6.483]
["bitfinex","ETHUSD",1760088862330,0.5764,4356.2,4356.1,8.77863141]
["bitfinex","ETHUSD",1760088862517,0.5764,4356.2,4356.1,12.89309534]
["bitfinex","ETHUSD",1760088862730,0.5764,4356.2,4356.1,10.59746393]
["bitfinex","ETHUSD",1760088863028,0.5764,4356.2,4356.1,12.89309534]
["bitfinex","ETHUSD",1760088863231,0.5764,4356.2,4356.1,6.41009534]
["bitfinex","ETHUSD",1760088863432,0.5764,4356.2,4356.1,6.482]
["bitfinex","ETHUSD",1760088865408,0.5764,4356.2,4355.8,2.29678047]
["bitfinex","ETHUSD",1760088865608,0.4628,4356.1,4355.9,12.89219927]
["bitfinex","ETHUSD",1760088865807,0.4628,4356.0,4355.9,12.89219927]
["bitfinex","ETHUSD",1760088866741,0.4628,4356.0,4355.8,0.001]
["bitfinex","ETHUSD",1760088867079,1.0964,4356.0,4355.9,6.482]
["bitfinex","ETHUSD",1760088868744,1.0964,4356.0,4355.8,0.001]
["bitfinex","ETHUSD",1760088871049,0.6336,4356.0,4355.8,0.001]
["bitfinex","ETHUSD",1760088871350,0.4422,4355.9,4355.8,0.001]
["bitfinex","ETHUSD",1760088872348,0.6609,4355.9,4355.8,0.001]
["bitfinex","ETHUSD",1760088872849,3.59023681,4355.9,4355.8,0.001]
["bitfinex","ETHUSD",1760088873049,1.2945,4355.9,4355.8,0.001]
["bitfinex","ETHUSD",1760088877933,1.0758,4355.9,4355.8,0.001]
["bitfinex","ETHUSD",1760088878327,0.6336,4355.9,4355.8,0.001]
["bitfinex","ETHUSD",1760088878534,1.0758,4355.9,4355.8,0.001]
["bitfinex","ETHUSD",1760088880366,1.2945,4355.9,4355.8,0.001]
["bitfinex","ETHUSD",1760088882295,1.0758,4355.9,4355.8,0.001]
["bitfinex","ETHUSD",1760088882584,1.075,4355.9,4355.8,0.001]
["bitfinex","ETHUSD",1760088883683,3.58943681,4355.9,4355.8,0.001]
["bitfinex","ETHUSD",1760088888986,1.0634,4355.9,4355.8,0.001]
["bitfinex","ETHUSD",1760088889362,0.6328,4355.9,4355.8,0.001]
["bitfinex","ETHUSD",1760088889768,0.002,4356.2,4355.8,2.29678952]
["bitfinex","ETHUSD",1760088890085,0.6356,4356.2,4356.0,4.11446393]
["bitfinex","ETHUSD",1760088890659,1.0642,4356.1,4356.0,4.11446393]
["bitfinex","ETHUSD",1760088890890,0.748,4356.0,4355.8,0.001]
["bitfinex","ETHUSD",1760088893194,1.1786,4356.0,4355.8,0.001]
["bitfinex","ETHUSD",1760088894774,0.748,4356.0,4355.8,0.001]
["bitfinex","ETHUSD",1760088894990,0.4306,4355.9,4355.8,0.001]
["bitfinex","ETHUSD",1760088895286,0.748,4356.0,4355.8,0.001]
["bitfinex","ETHUSD",1760088896000,0.1144,4356.0,4355.9,2.29573681]
["bitfinex","ETHUSD",1760088896163,0.1144,4356.0,4355.9,2.76293681]
["bitfinex","ETHUSD",1760088896594,0.1144,4356.0,4355.9,2.29573681]
["bitfinex","ETHUSD",1760088897307,0.1144,4356.0,4355.9,2.76119417]
["bitfinex","ETHUSD",1760088898511,0.1144,4356.0,4355.9,2.31869417]
["bitfinex","ETHUSD",1760088898706,0.1144,4356.0,4355.9,3.91162865]
["bitfinex","ETHUSD",1760088899708,0.1144,4356.0,4355.9,4.35412865]
["bitfinex","ETHUSD",1760088899914,0.002,4356.2,4355.9,4.35412865]
["bitfinex","ETHUSD",1760088899915,0.002,4356.2,4356.1,2.29563141]
["bitfinex","ETHUSD",1760088900109,0.002,4356.2,4356.1,6.43305165]
["bitfinex","ETHUSD",1760088900420,0.002,4356.2,4356.1,6.85259534]
["bitfinex","ETHUSD",1760088900585,0.002,4356.2,4356.1,8.60250808]
["bitfinex","ETHUSD",1760088901582,0.002,4356.2,4356.1,15.08250808]
["bitfinex","ETHUSD",1760088902075,0.002,4356.2,4356.1,14.64000808]
["bitfinex","ETHUSD",1760088902477,0.002,4356.2,4356.1,15.08250808]
["bitfinex","ETHUSD",1760088902920,0.002,4356.2,4356.1,5.96554415]
["bitfinex","ETHUSD",1760088903081,0.002,4356.2,4356.1,14.81009534]
["bitfinex","ETHUSD",1760088903715,0.002,4356.2,4356.1,6.48]
["bitfinex","ETHUSD",1760088903887,0.002,4356.2,4356.1,8.77563141]
["bitfinex","ETHUSD",1760088904096,0.002,4356.2,4356.1,12.89009534]
["bitfinex","ETHUSD",1760088904504,0.0012,4356.2,4356.1,12.89009534]
["bitfinex","ETHUSD",1760088904947,0.0012,4356.2,4355.8,0.27786079]
["bitfinex","ETHUSD",1760088905149,0.4615,4356.1,4355.8,0.001]
["bitfinex","ETHUSD",1760088905334,0.85,4355.9,4355.8,0.001]
["bitfinex","ETHUSD",1760088905513,3.14573681,4355.9,4355.8,0.001]
["bitfinex","ETHUSD",1760088905715,3.60723681,4355.9,4355.8,0.001]
["bitfinex","ETHUSD",1760088907026,7.06624681,4355.9,4355.8,0.001]
["bitfinex","ETHUSD",1760088907342,6.65290281,4355.9,4355.8,0.001]
["bitfinex","ETHUSD",1760088907547,14.56322381,4355.9,4355.8,0.001]
["bitfinex","ETHUSD",1760088907759,13.10200981,4355.9,4355.8,0.001]
["bitfinex","ETHUSD",1760088907918,18.58200981,4355.9,4355.8,0.001]
["bitfinex","ETHUSD",1760088908249,12.10200981,4355.9,4355.8,0.001]
["bitfinex","ETHUSD",1760088908446,10.08723681,4355.9,4355.8,0.001]
["bitfinex","ETHUSD",1760088908610,20.21149381,4355.9,4355.8,0.001]
["bitfinex","ETHUSD",1760088909310,19.21149381,4355.9,4355.8,0.001]
["bitfinex","ETHUSD",1760088910749,20.21149381,4355.9,4355.8,0.001]
["bitfinex","ETHUSD",1760088911112,22.13149381,4355.9,4355.8,0.001]
["bitfinex","ETHUSD",1760088911335,16.01835681,4355.9,4355.8,0.001]
["bitfinex","ETHUSD",1760088911521,16.68636081,4355.9,4355.8,0.001]
["bitfinex","ETHUSD",1760088912549,19.94932181,4355.9,4355.8,0.001]
["bitfinex","ETHUSD",1760088912745,13.46932181,4355.9,4355.8,0.001]
["bitfinex","ETHUSD",1760088912950,19.94932181,4355.9,4355.8,0.001]
["bitfinex","ETHUSD",1760088913313,17.87365681,4355.9,4355.8,0.001]
["bitfinex","ETHUSD",1760088913541,19.55339381,4355.9,4355.8,0.001]
["bitfinex","ETHUSD",1760088913743,16.26597181,4355.9,4355.8,0.001]
["bitfinex","ETHUSD",1760088914510,21.91583581,4355.9,4355.8,0.001]
["bitfinex","ETHUSD",1760088914716,42.00923681,4355.9,4355.8,0.001]
["bitfinex","ETHUSD",1760088914916,41.58847781,4355.9,4355.8,0.001]
["bitfinex","ETHUSD",1760088915148,38.13007281,4355.9,4355.8,0.001]
["bitfinex","ETHUSD",1760088915350,21.04765881,4355.9,4355.8,0.001]
["bitfinex","ETHUSD",1760088915537,15.05359581,4355.9,4355.8,0.001]
["bitfinex","ETHUSD",1760088915749,20.21730481,4355.9,4355.8,0.001]
["bitfinex","ETHUSD",1760088916849,17.78716481,4355.9,4355.8,0.001]
["bitfinex","ETHUSD",1760088917953,15.41835081,4355.9,4355.8,0.001]
["bitfinex","ETHUSD",1760088918852,17.29423481,4355.9,4355.8,0.001]
["bitfinex","ETHUSD",1760088919020,9.7135,4355.9,4355.8,0.001]
["bitfinex","ETHUSD",1760088919223,9.7145,4355.9,4355.8,0.001]
["bitfinex","ETHUSD",1760088919545,12.01023681,4355.9,4355.8,0.001]
["bitfinex","ETHUSD",1760088926539,12.00943681,4355.9,4355.8,0.001]
["bitfinex","ETHUSD",1760088927649,42.30248013,4355.9,4355.8,0.001]
["bitfinex","ETHUSD",1760088927845,41.03221813,4355.9,4355.8,0.001]
["bitfinex","ETHUSD",1760088928365,38.44813813,4355.9,4355.8,0.001]
["bitfinex","ETHUSD",1760088928576,38.70098613,4355.9,4355.8,0.001]
["bitfinex","ETHUSD",1760088928884,38.18961813,4355.9,4355.8,0.001]
["bitfinex","ETHUSD",1760088929474,36.66567913,4355.9,4355.8,0.001]
["bitfinex","ETHUSD",1760088929677,38.06064313,4355.9,4355.8,0.001]
["bitfinex","ETHUSD",1760088930046,29.81129713,4355.9,4355.8,0.001]
["bitfinex","ETHUSD",1760088930242,28.34421513,4355.9,4355.8,0.001]
["bitfinex","ETHUSD",1760088930650,32.64088313,4355.9,4355.8,0.001]
["bitfinex","ETHUSD",1760088931393,31.63956613,4355.9,4355.8,0.001]
["bitfinex","ETHUSD",1760088931699,16.85449113,4355.9,4355.8,0.001]
["bitfinex","ETHUSD",1760088931851,30.63984313,4355.9,4355.8,0.001]
["bitfinex","ETHUSD",1760088932253,25.79478881,4355.9,4355.8,0.001]
["bitfinex","ETHUSD",1760088932447,12.00943681,4355.9,4355.8,0.001]
["bitfinex","ETHUSD",1760088933461,17.57894981,4355.9,4355.8,0.001]
["bitfinex","ETHUSD",1760088933696,17.6989427,4355.9,4355.8,0.001]
["bitfinex","ETHUSD",1760088934553,20.1063197,4355.9,4355.8,0.001]
["bitfinex","ETHUSD",1760088935368,12.1294297,4355.9,4355.8,0.001]
["bitfinex","ETHUSD",1760088935600,20.1084187,4355.9,4355.8,0.001]
["bitfinex","ETHUSD",1760088936619,21.5025767,4355.9,4355.8,0.001]
["bitfinex","ETHUSD",1760088936974,26.84367864,4355.9,4355.8,0.001]
["bitfinex","ETHUSD",1760088937523,45.92912964,4355.9,4355.8,0.001]
["bitfinex","ETHUSD",1760088938071,44.93018164,4355.9,4355.8,0.001]
["bitfinex","ETHUSD",1760088938372,44.03931564,4355.9,4355.8,0.001]
["bitfinex","ETHUSD",1760088938566,21.61065964,4355.9,4355.8,0.001]
["bitfinex","ETHUSD",1760088939321,6.14447732,4355.9,4355.8,0.001]
["bitfinex","ETHUSD",1760088939484,14.26188443,4355.9,4355.8,0.001]
["bitfinex","ETHUSD",1760088939692,13.76583681,4355.9,4355.8,0.001]
["bitfinex","ETHUSD",1760088940017,9.5501,4355.9,4355.8,0.001]
["bitfinex","ETHUSD",1760088940171,11.4701,4355.9,4355.8,0.001]
["bitfinex","ETHUSD",1760088940513,9.0801,4355.9,4355.8,0.001]
["bitfinex","ETHUSD",1760088940697,9.7137,4355.9,4355.8,0.001]
["bitfinex","ETHUSD",1760088942372,7.7937,4355.9,4355.8,0.001]
["bitfinex","ETHUSD",1760088943118,10.08943681,4355.9,4355.8,0.001]
["bitfinex","ETHUSD",1760088943773,26.14922181,4355.9,4355.8,0.001]
["bitfinex","ETHUSD",1760088943973,21.17440381,4355.9,4355.8,0.001]
["bitfinex","ETHUSD",1760088944213,20.17440381,4355.9,4355.8,0.001]
["bitfinex","ETHUSD",1760088944597,12.00943681,4355.9,4355.8,0.001]
["bitfinex","ETHUSD",1760088944778,15.37533681,4355.9,4355.8,0.001]
["bitfinex","ETHUSD",1760088944975,20.81656781,4355.9,4355.8,0.001]
["bitfinex","ETHUSD",1760088945803,20.07538381,4355.9,4355.8,0.001]
["bitfinex","ETHUSD",1760088946012,12.00943681,4355.9,4355.8,0.001]
["bitfinex","ETHUSD",1760088946313,16.02033681,4355.9,4355.8,0.001]
["bitfinex","ETHUSD",1760088946982,18.37304281,4355.9,4355.8,0.001]
["bitfinex","ETHUSD",1760088948206,18.37220881,4355.9,4355.8,0.001]
["bitfinex","ETHUSD",1760088948603,18.37140881,4355.9,4355.8,0.001]
["bitfinex","ETHUSD",1760088948806,9.7129,4355.9,4355.8,0.001]
["bitfinex","ETHUSD",1760088949007,19.41436181,4355.9,4355.8,0.001]
["bitfinex","ETHUSD",1760088949206,20.40110481,4355.9,4355.8,0.001]
["bitfinex","ETHUSD",1760088949608,19.39344181,4355.9,4355.8,0.001]
["bitfinex","ETHUSD",1760088950101,12.00863681,4355.9,4355.8,0.001]
["bitfinex","ETHUSD",1760088950305,19.39973381,4355.9,4355.8,0.001]
["bitfinex","ETHUSD",1760088951098,12.00863681,4355.9,4355.8,0.001]
["bitfinex","ETHUSD",1760088951709,15.85461681,4355.9,4355.8,0.001]
["bitfinex","ETHUSD",1760088952133,12.00863681,4355.9,4355.8,0.001]
["bitfinex","ETHUSD",1760088952332,17.88764981,4355.9,4355.8,0.001]
["bitfinex","ETHUSD",1760088952631,14.20792181,4355.9,4355.8,0.001]
["bitfinex","ETHUSD",1760088953302,16.30449081,4355.9,4355.8,0.001]
["bitfinex","ETHUSD",1760088954253,20.55399081,4355.9,4355.8,0.001]
["bitfinex","ETHUSD",1760088954826,20.13701481,4355.9,4355.8,0.001]
["bitfinex","ETHUSD",1760088955213,20.14220281,4355.9,4355.8,0.001]
["bitfinex","ETHUSD",1760088956229,21.14305281,4355.9,4355.8,0.001]
["bitfinex","ETHUSD",1760088956453,12.00863681,4355.9,4355.8,0.001]
["bitfinex","ETHUSD",1760088956629,21.14305281,4355.9,4355.8,0.001]
["bitfinex","ETHUSD",1760088957017,14.66205281,4355.9,4355.8,0.001]
["bitfinex","ETHUSD",1760088957384,12.00863681,4355.9,4355.8,0.001]
["bitfinex","ETHUSD",1760088957513,21.14279681,4355.9,4355.8,0.001]
["bitfinex","ETHUSD",1760088958574,21.14192381,4355.9,4355.8,0.001]
["bitfinex","ETHUSD",1760088959258,16.05974681,4355.9,4355.8,0.001]
["bitfinex","ETHUSD",1760088959464,12.00863681,4355.9,4355.8,0.001]
["bitfinex","ETHUSD",1760088960560,15.06307681,4355.9,4355.8,0.001]
["bitfinex","ETHUSD",1760088960966,12.00863681,4355.9,4355.8,0.001]
["bitfinex","ETHUSD",1760088961170,16.29907681,4355.9,4355.8,0.001]
["bitfinex","ETHUSD",1760088961477,17.73307681,4355.9,4355.8,0.001]
["bitfinex","ETHUSD",1760088961645,12.00863681,4355.9,4355.8,0.001]
["bitfinex","ETHUSD",1760088961845,14.56007681,4355.9,4355.8,0.001]
["bitfinex","ETHUSD",1760088962058,12.00863681,4355.9,4355.8,0.001]
["bitfinex","ETHUSD",1760088962775,15.71107681,4355.9,4355.8,0.001]
["bitfinex","ETHUSD",1760088962953,14.53277681,4355.9,4355.8,0.001]
["bitfinex","ETHUSD",1760088964066,12.00863681,4355.9,4355.8,0.001]
["bitfinex","ETHUSD",1760088964265,19.94240481,4355.9,4355.8,0.001]
["bitfinex","ETHUSD",1760088965277,32.33853081,4355.9,4355.8,0.001]
["bitfinex","ETHUSD",1760088965865,31.73909081,4355.9,4355.8,0.001]
["bitfinex","ETHUSD",1760088966067,25.25809081,4355.9,4355.8,0.001]
["bitfinex","ETHUSD",1760088966244,31.73854781,4355.9,4355.8,0.001]
["bitfinex","ETHUSD",1760088966444,28.38851681,4355.9,4355.8,0.001]
["bitfinex","ETHUSD",1760088967422,29.39441181,4355.9,4355.8,0.001]
["bitfinex","ETHUSD",1760088968726,29.39341581,4355.9,4355.8,0.001]
["bitfinex","ETHUSD",1760088968981,29.19287981,4355.9,4355.8,0.001]
["bitfinex","ETHUSD",1760088969878,12.00863681,4355.9,4355.8,0.001]
["bitfinex","ETHUSD",1760088970761,12.00783681,4355.9,4355.8,0.001]
["bitfinex","ETHUSD",1760088973063,16.28427681,4355.9,4355.8,0.001]
["bitfinex","ETHUSD",1760088973265,14.41227681,4355.9,4355.8,0.001]
["bitfinex","ETHUSD",1760088973661,12.00783681,4355.9,4355.8,0.001]
["bitfinex","ETHUSD",1760088974074,14.46927681,4355.9,4355.8,0.001]
["bitfinex","ETHUSD",1760088975098,18.46437681,4355.9,4355.8,0.001]
["bitfinex","ETHUSD",1760088976101,19.63767881,4355.9,4355.8,0.001]
["bitfinex","ETHUSD",1760088976788,19.04667881,4355.9,4355.8,0.001]
["bitfinex","ETHUSD",1760088976990,12.00783681,4355.9,4355.8,0.001]
["bitfinex","ETHUSD",1760088977502,15.86237681,4355.9,4355.8,0.001]
["bitfinex","ETHUSD",1760088977886,12.00783681,4355.9,4355.8,0.001]
["bitfinex","ETHUSD",1760088978091,21.90554181,4355.9,4355.8,0.001]
["bitfinex","ETHUSD",1760088978273,22.40198657,4355.9,4355.8,0.001]
["bitfinex","ETHUSD",1760088979085,27.64164857,4355.9,4355.8,0.001]
["bitfinex","ETHUSD",1760088979994,12.50428157,4355.9,4355.8,0.001]
["bitfinex","ETHUSD",1760088980200,27.64979057,4355.9,4355.8,0.001]
["bitfinex","ETHUSD",1760088980709,27.44214557,4355.9,4355.8,0.001]
["bitfinex","ETHUSD",1760088980876,12.50428157,4355.9,4355.8,0.001]
["bitfinex","ETHUSD",1760088981077,16.85135357,4355.9,4355.8,0.001]
["bitfinex","ETHUSD",1760088981418,12.50428157,4355.9,4355.8,0.001]
["bitfinex","ETHUSD",1760088981728,14.62325357,4355.9,4355.8,0.001]
["bitfinex","ETHUSD",1760088981889,12.50428157,4355.9,4355.8,0.001]
["bitfinex","ETHUSD",1760088982795,9.7121,4355.9,4355.8,0.001]
["bitfinex","ETHUSD",1760088983207,10.20853834,4355.9,4355.8,0.001]
["bitfinex","ETHUSD",1760088983405,9.7121,4355.9,4355.8,0.001]
["bitfinex","ETHUSD",1760088984210,10.20855578,4355.9,4355.8,0.001]
["bitfinex","ETHUSD",1760088984835,9.7121,4355.9,4355.8,0.001]
["bitfinex","ETHUSD",1760088985007,10.20855621,4355.9,4355.8,0.001]
["bitfinex","ETHUSD",1760088985402,12.50429302,4355.9,4355.8,0.001]
["bitfinex","ETHUSD",1760088987841,10.20855621,4355.9,4355.8,0.001]
["bitfinex","ETHUSD",1760088988550,12.50429302,4355.9,4355.8,0.001]
["bitfinex","ETHUSD",1760088989059,9.7121,4355.9,4355.8,0.001]
["bitfinex","ETHUSD",1760088989352,3.0171,4355.9,4355.8,0.001]
["bitfinex","ETHUSD",1760088991008,5.31283681,4355.9,4355.8,0.001]
["bitfinex","ETHUSD",1760088991206,5.53073681,4355.9,4355.8,0.001]
["bitfinex","ETHUSD",1760088992711,14.36715781,4355.9,4355.8,0.001]
["bitfinex","ETHUSD",1760088992910,14.36635781,4355.9,4355.8,0.001]
["bitfinex","ETHUSD",1760088993536,12.89611281,4355.9,4355.8,0.001]
["bitfinex","ETHUSD",1760088993737,7.55820481,4355.9,4355.8,0.001]
["bitfinex","ETHUSD",1760088994646,5.52993681,4355.9,4355.8,0.001]
["bitfinex","ETHUSD",1760088999651,3.2342,4355.9,4355.8,0.001]
["bitfinex","ETHUSD",1760088999854,5.52993681,4355.9,4355.8,0.001]
["bitfinex","ETHUSD",1760089006949,35.52993681,4355.9,4355.8,0.001]
["bitfinex","ETHUSD",1760089007154,27.73353213,4355.9,4355.8,0.001]
["bitfinex","ETHUSD",1760089007354,12.53050513,4355.9,4355.8,0.001]
["bitfinex","ETHUSD",1760089007774,6.02609713,4355.9,4355.8,0.001]
["bitfinex","ETHUSD",1760089008181,10.44706313,4355.9,4355.8,0.001]
["bitfinex","ETHUSD",1760089008493,5.52993681,4355.9,4355.8,0.001]
["bitfinex","ETHUSD",1760089008688,7.93683681,4355.9,4355.8,0.001]
["bitfinex","ETHUSD",1760089008864,5.52993681,4355.9,4355.8,0.001]
["bitfinex","ETHUSD",1760089011206,7.92134181,4355.9,4355.8,0.001]
["bitfinex","ETHUSD",1760089011367,5.52993681,4355.9,4355.8,0.001]
["bitfinex","ETHUSD",1760089014007,19.70212972,4355.9,4355.8,0.001]
["bitfinex","ETHUSD",1760089014206,37.0460244,4355.5,4355.4,0.001]
["bitfinex","ETHUSD",1760089014373,4.84981125,4355.0,4354.9,0.001]
["bitfinex","ETHUSD",1760089014577,22.10336065,4354.4,4354.3,0.001]
["bitfinex","ETHUSD",1760089014905,28.95621165,4354.4,4354.3,0.001]
["bitfinex","ETHUSD",1760089015077,18.65172065,4354.4,4354.3,0.001]
["bitfinex","ETHUSD",1760089015473,18.74379203,4354.4,4354.3,0.001]
["bitfinex","ETHUSD",1760089015969,18.65614903,4354.4,4354.3,0.001]
["bitfinex","ETHUSD",1760089016282,11.86779903,4354.4,4354.3,0.001]
["bitfinex","ETHUSD",1760089018711,2.45847138,4354.4,4354.3,0.001]
["bitfinex","ETHUSD",1760089018904,8.8474,4354.4,4354.3,0.001]
["bitfinex","ETHUSD",1760089019110,0.6336,4354.4,4354.3,0.001]
["bitfinex","ETHUSD",1760089019918,6.481,4354.6,4354.3,0.23416466]
["bitfinex","ETHUSD",1760089020138,0.6336,4354.5,4354.3,0.001]
["bitfinex","ETHUSD",1760089020726,0.4684,4354.4,4354.3,0.001]
["bitfinex","ETHUSD",1760089022462,9.87952765,4354.4,4354.3,0.001]
["bitfinex","ETHUSD",1760089023316,7.583,4354.4,4354.3,0.001]
["bitfinex","ETHUSD",1760089023609,9.87952765,4354.4,4354.3,0.001]
["bitfinex","ETHUSD",1760089037081,9.87872765,4354.4,4354.3,0.001]
["bitfinex","ETHUSD",1760089041189,7.5822,4354.4,4354.3,0.001]
["bitfinex","ETHUSD",1760089042185,0.6336,4354.4,4354.3,0.001]
["bitfinex","ETHUSD",1760089042966,1.104,4354.4,4354.3,0.001]
["bitfinex","ETHUSD",1760089045571,0.6356,4354.4,4354.3,0.001]
["bitfinex","ETHUSD",1760089046293,1.104,4354.4,4354.3,0.001]
["bitfinex","ETHUSD",1760089050298,0.6356,4354.4,4354.3,0.001]
["bitfinex","ETHUSD",1760089050987,0.6356,4354.4,4354.3,2.29758039]
["bitfinex","ETHUSD",1760089051211,0.6356,4354.4,4354.3,2.52843843]
["bitfinex","ETHUSD",1760089052076,1.1008,4354.4,4354.3,0.23185804]
["bitfinex","ETHUSD",1760089052277,1.1008,4354.4,4354.3,0.001]
["bitfinex","ETHUSD",1760089055231,1.1008,4354.4,4354.3,2.32054619]
["bitfinex","ETHUSD",1760089055532,0.6356,4354.4,4354.3,2.32054619]
["bitfinex","ETHUSD",1760089056906,0.002,4354.4,4354.3,2.29758039]
["bitfinex","ETHUSD",1760089057137,0.002,4354.4,4354.3,2.78854619]
["bitfinex","ETHUSD",1760089057334,0.002,4354.4,4354.3,3.81110192]
["bitfinex","ETHUSD",1760089058840,0.002,4354.4,4354.3,10.29210192]
["bitfinex","ETHUSD",1760089059039,0.002,4354.4,4354.3,10.26913612]
["bitfinex","ETHUSD",1760089059337,0.0012,4354.4,4354.3,10.26913612]
["bitfinex","ETHUSD",1760089061338,0.0012,4354.4,4354.3,9.80113612]
["bitfinex","ETHUSD",1760089062845,0.0012,4354.4,4354.3,3.32013612]
["bitfinex","ETHUSD",1760089063145,0.0012,4354.4,4354.3,9.80013612]
["bitfinex","ETHUSD",1760089065948,0.0012,4354.4,4354.3,10.26813612]
["bitfinex","ETHUSD",1760089066319,0.0012,4354.4,4354.3,9.80013612]
["bitfinex","ETHUSD",1760089068740,0.0012,4354.4,4354.3,10.23753612]
["bitfinex","ETHUSD",1760089077859,0.0012,4354.4,4354.3,9.79913612]
["bitfinex","ETHUSD",1760089079445,0.0012,4354.4,4354.3,3.32013612]
["bitfinex","ETHUSD",1760089079775,0.0012,4354.4,4354.3,9.79913612]
["bitfinex","ETHUSD",1760089081237,0.0004,4354.4,4354.3,10.26623612]
["bitfinex","ETHUSD",1760089082871,0.0004,4354.4,4354.3,7.50255573]
["bitfinex","ETHUSD",1760089083173,0.0004,4354.4,4354.3,9.79913612]
["bitfinex","ETHUSD",1760089085152,0.0004,4354.4,4354.3,3.32013612]
["bitfinex","ETHUSD",1760089085348,0.0004,4354.4,4354.3,8.77658039]
["bitfinex","ETHUSD",1760089086271,1.0863,4354.4,4354.3,0.001]
["bitfinex","ETHUSD",1760089086482,1.0863,4354.4,4354.3,4.669]
["bitfinex","ETHUSD",1760089086674,1.0863,4354.4,4354.3,0.001]
["bitfinex","ETHUSD",1760089088363,0.634,4354.4,4354.3,2.29758039]
["bitfinex","ETHUSD",1760089094198,1.0863,4354.4,4354.3,2.29758039]
["bitfinex","ETHUSD",1760089095567,0.634,4354.4,4354.3,2.29758039]
["bitfinex","ETHUSD",1760089097298,1.0863,4354.4,4354.3,2.29758039]
["bitfinex","ETHUSD",1760089097903,0.634,4354.4,4354.3,2.29758039]
["bitfinex","ETHUSD",1760089099021,0.0004,4354.4,4354.3,2.29758039]
["bitfinex","ETHUSD",1760089099165,0.0004,4354.4,4354.3,2.76250275]
["bitfinex","ETHUSD",1760089100104,0.0004,4354.4,4354.3,3.22960275]
["bitfinex","ETHUSD",1760089100516,0.0004,4354.4,4354.3,2.76250275]
["bitfinex","ETHUSD",1760089103324,0.114,4354.5,4354.4,2.29652765]
["bitfinex","ETHUSD",1760089110452,0.114,4354.5,4354.3,0.001]
["bitfinex","ETHUSD",1760089110658,0.114,4354.5,4354.4,5.705]
["bitfinex","ETHUSD",1760089111238,0.7476,4354.5,4354.4,8.00152765]
["bitfinex","ETHUSD",1760089111801,1.2196,4354.5,4354.4,8.00152765]
["bitfinex","ETHUSD",1760089112925,1.2216,4354.5,4354.4,8.00152765]
["bitfinex","ETHUSD",1760089113937,1.2216,4354.5,4354.4,8.77552765]
["bitfinex","ETHUSD",1760089114540,0.7496,4354.5,4354.4,8.77552765]
["bitfinex","ETHUSD",1760089114838,0.7496,4354.5,4354.3,0.001]
["bitfinex","ETHUSD",1760089114839,0.6336,4354.4,4354.3,0.001]
["bitfinex","ETHUSD",1760089115145,23.48557542,4354.4,4354.3,0.001]
["bitfinex","ETHUSD",1760089115712,24.07391673,4354.4,4354.3,0.001]
["bitfinex","ETHUSD",1760089115912,23.57764468,4354.4,4354.3,0.001]
["bitfinex","ETHUSD",1760089116137,16.13356568,4354.4,4354.3,0.001]
["bitfinex","ETHUSD",1760089116342,7.45768626,4354.4,4354.3,0.001]
["bitfinex","ETHUSD",1760089116907,9.45663091,4354.4,4354.3,0.001]
["bitfinex","ETHUSD",1760089121457,3.11766926,4354.4,4354.3,0.001]
["bitfinex","ETHUSD",1760089123442,16.71064991,4354.4,4354.3,0.001]
["bitfinex","ETHUSD",1760089123750,10.65657691,4354.4,4354.3,0.001]
["bitfinex","ETHUSD",1760089123940,7.42788391,4354.4,4354.3,0.001]
["bitfinex","ETHUSD",1760089124141,6.04798626,4354.4,4354.3,0.001]
["bitfinex","ETHUSD",1760089124343,8.34451391,4354.4,4354.3,0.001]
["bitfinex","ETHUSD",1760089125537,8.34371391,4354.4,4354.3,0.001]
["bitfinex","ETHUSD",1760089125719,14.82271391,4354.4,4354.3,0.001]
["bitfinex","ETHUSD",1760089130267,12.90271391,4354.4,4354.3,0.001]
["bitfinex","ETHUSD",1760089132074,12.33745091,4354.4,4354.3,0.001]
["bitfinex","ETHUSD",1760089135329,39.97239691,4354.4,4354.3,0.001]
["bitfinex","ETHUSD",1760089135621,42.38778064,4354.4,4354.3,0.001]
["bitfinex","ETHUSD",1760089137271,12.38778064,4354.4,4354.3,0.001]
["bitfinex","ETHUSD",1760089137473,42.38778064,4354.4,4354.3,0.001]
["bitfinex","ETHUSD",1760089138287,12.38778064,4354.4,4354.3,0.001]
["bitfinex","ETHUSD",1760089138511,42.38778064,4354.4,4354.3,0.001]
["bitfinex","ETHUSD",1760089140389,43.00685975,4354.4,4354.3,0.001]
["bitfinex","ETHUSD",1760089140590,42.38778064,4354.4,4354.3,0.001]
["bitfinex","ETHUSD",1760089141617,43.00681896,4354.4,4354.3,0.001]
["bitfinex","ETHUSD",1760089142130,42.38778064,4354.4,4354.3,0.001]
["bitfinex","ETHUSD",1760089142289,43.00681791,4354.4,4354.3,0.001]
["bitfinex","ETHUSD",1760089143228,42.38778064,4354.4,4354.3,0.001]
["bitfinex","ETHUSD",1760089144396,49.42778064,4354.4,4354.3,0.001]
["bitfinex","ETHUSD",1760089145419,49.54783089,4354.4,4354.3,0.001]
["bitfinex","ETHUSD",1760089146142,50.16690471,4354.4,4354.3,0.001]
["bitfinex","ETHUSD",1760089147314,50.16610471,4354.4,4354.3,0.001]
["bitfinex","ETHUSD",1760089148518,20.16610471,4354.4,4354.3,0.001]
["bitfinex","ETHUSD",1760089148842,50.16810471,4354.4,4354.3,0.001]
["bitfinex","ETHUSD",1760089149011,49.53610471,4354.4,4354.3,0.001]
["bitfinex","ETHUSD",1760089149212,30.64360571,4354.4,4354.3,0.001]
["bitfinex","ETHUSD",1760089149440,30.40545471,4354.4,4354.3,0.001]
["bitfinex","ETHUSD",1760089149642,44.68502771,4354.4,4354.3,0.001]
["bitfinex","ETHUSD",1760089149843,19.16297266,4354.4,4354.3,0.001]
["bitfinex","ETHUSD",1760089150048,7.79316038,4354.4,4354.3,0.001]
["bitfinex","ETHUSD",1760089150223,11.85777665,4354.4,4354.3,0.001]
["bitfinex","ETHUSD",1760089150425,11.17052765,4354.4,4354.3,0.001]
["bitfinex","ETHUSD",1760089150624,11.80412765,4354.4,4354.3,0.001]
["bitfinex","ETHUSD",1760089150819,11.17052765,4354.4,4354.3,0.001]
["bitfinex","ETHUSD",1760089151145,11.80412765,4354.4,4354.3,0.001]
["bitfinex","ETHUSD",1760089155669,21.62378965,4354.4,4354.3,0.001]
["bitfinex","ETHUSD",1760089155966,21.81019965,4354.4,4354.3,0.001]
["bitfinex","ETHUSD",1760089156167,21.23928565,4354.4,4354.3,0.001]
["bitfinex","ETHUSD",1760089156465,19.85928565,4354.4,4354.3,0.001]
["bitfinex","ETHUSD",1760089156852,21.75639265,4354.4,4354.3,0.001]
["bitfinex","ETHUSD",1760089157056,22.25158817,4354.4,4354.3,0.001]
["bitfinex","ETHUSD",1760089157236,22.34366464,4354.4,4354.3,0.001]
["bitfinex","ETHUSD",1760089157838,42.39139964,4354.4,4354.3,0.001]
["bitfinex","ETHUSD",1760089158153,31.50480664,4354.4,4354.3,0.001]
["bitfinex","ETHUSD",1760089158359,30.53880564,4354.4,4354.3,0.001]
["bitfinex","ETHUSD",1760089158555,30.65884403,4354.4,4354.3,0.001]
["bitfinex","ETHUSD",1760089159066,36.70554203,4354.4,4354.3,0.001]
["bitfinex","ETHUSD",1760089159265,36.38547703,4354.4,4354.3,0.001]
["bitfinex","ETHUSD",1760089159833,36.37655103,4354.4,4354.3,0.001]
["bitfinex","ETHUSD",1760089160070,35.02050103,4354.4,4354.3,0.001]
["bitfinex","ETHUSD",1760089160976,36.96371603,4354.4,4354.3,0.001]
["bitfinex","ETHUSD",1760089161984,30.6336,4354.2,4353.8,0.001]
["bitfinex","ETHUSD",1760089162153,34.97349277,4353.9,4353.8,0.001]
["bitfinex","ETHUSD",1760089162350,44.33968829,4353.9,4353.8,0.001]
["bitfinex","ETHUSD",1760089162551,47.09077967,4353.9,4353.8,0.001]
["bitfinex","ETHUSD",1760089162897,47.18287522,4353.9,4353.8,0.001]
["bitfinex","ETHUSD",1760089163260,33.02104722,4353.9,4353.8,0.001]
["bitfinex","ETHUSD",1760089164183,31.91727322,4353.9,4353.8,0.001]
["bitfinex","ETHUSD",1760089165289,33.03370222,4353.9,4353.8,0.001]
["bitfinex","ETHUSD",1760089165493,32.03222522,4353.9,4353.8,0.001]
["bitfinex","ETHUSD",1760089165788,22.30253822,4353.9,4353.8,0.001]
["bitfinex","ETHUSD",1760089166191,30.40029422,4353.9,4353.8,0.001]
["bitfinex","ETHUSD",1760089166786,29.36656522,4353.9,4353.8,0.001]
["bitfinex","ETHUSD",1760089167395,32.65849522,4353.9,4353.8,0.001]
["bitfinex","ETHUSD",1760089168383,32.48585022,4353.9,4353.8,0.001]
["bitfinex","ETHUSD",1760089169387,31.13552522,4353.9,4353.8,0.001]
["bitfinex","ETHUSD",1760089169600,31.13472522,4353.9,4353.8,0.001]
["bitfinex","ETHUSD",1760089170409,17.18207522,4353.9,4353.8,0.001]
["bitfinex","ETHUSD",1760089170713,30.52771122,4353.9,4353.8,0.001]
["bitfinex","ETHUSD",1760089171212,30.13193722,4353.9,4353.8,0.001]
["bitfinex","ETHUSD",1760089171570,26.94341245,4353.9,4353.8,0.001]
["bitfinex","ETHUSD",1760089171967,26.35169945,4353.9,4353.8,0.001]
["bitfinex","ETHUSD",1760089172163,25.22165445,4353.9,4353.8,0.001]
["bitfinex","ETHUSD",1760089172599,25.70587245,4353.9,4353.8,0.001]
["bitfinex","ETHUSD",1760089173697,25.70656745,4353.9,4353.8,0.001]
["bitfinex","ETHUSD",1760089174212,13.06438245,4353.9,4353.8,0.001]
["bitfinex","ETHUSD",1760089175102,13.06538245,4353.9,4353.8,0.001]
["bitfinex","ETHUSD",1760089177005,4.19338245,4353.9,4353.8,0.001]
["bitfinex","ETHUSD",1760089177205,13.06538245,4353.9,4353.8,0.001]
["bitfinex","ETHUSD",1760089179112,14.98538245,4353.9,4353.8,0.001]
["bitfinex","ETHUSD",1760089179610,15.80984813,4353.9,4353.8,0.001]
["bitfinex","ETHUSD",1760089181186,15.80984813,4353.9,4353.6,0.001]
["bitfinex","ETHUSD",1760089181187,9.70134782,4353.7,4353.6,0.001]
["bitfinex","ETHUSD",1760089181387,17.29569228,4353.7,4353.6,0.001]
["bitfinex","ETHUSD",1760089181592,17.76939228,4353.7,4353.6,0.001]
["bitfinex","ETHUSD",1760089181915,17.86149907,4353.7,4353.6,0.001]
["bitfinex","ETHUSD",1760089183500,17.24235013,4353.7,4353.6,0.001]
["bitfinex","ETHUSD",1760089183695,5.2778992,4353.7,4353.6,0.001]
["bitfinex","ETHUSD",1760089183900,14.1498992,4353.7,4353.6,0.001]
["bitfinex","ETHUSD",1760089184090,14.7834992,4353.7,4353.6,0.001]
["bitfinex","ETHUSD",1760089186304,15.40264814,4353.7,4353.6,0.001]
["bitfinex","ETHUSD",1760089188332,14.7834992,4353.7,4353.6,0.001]
["bitfinex","ETHUSD",1760089189921,14.90356376,4353.7,4353.6,0.001]
["bitfinex","ETHUSD",1760089191563,14.90276376,4353.7,4353.6,0.001]
["bitfinex","ETHUSD",1760089196035,14.7826992,4353.7,4353.6,0.001]
["bitfinex","ETHUSD",1760089196982,15.4027483,4353.7,4353.6,0.001]
["bitfinex","ETHUSD",1760089198081,14.7826992,4353.7,4353.6,0.001]
["bitfinex","ETHUSD",1760089198379,14.9027654,4353.7,4353.6,0.001]
["bitfinex","ETHUSD",1760089202354,15.72723108,4353.7,4353.6,0.001]
["bitfinex","ETHUSD",1760089207336,14.9027654,4353.7,4353.6,0.001]
["bitfinex","ETHUSD",1760089213643,14.9019654,4353.7,4353.6,0.001]
["bitfinex","ETHUSD",1760089222193,14.9039654,4353.7,4353.6,0.001]
["bitfinex","ETHUSD",1760089226196,15.23078391,4353.7,4353.6,0.001]
["bitfinex","ETHUSD",1760089228180,15.23078391,4353.7,4353.1,0.011]
["bitfinex","ETHUSD",1760089228181,0.6336,4353.4,4353.1,0.011]
["bitfinex","ETHUSD",1760089228384,16.67675439,4353.3,4353.1,0.011]
["bitfinex","ETHUSD",1760089228584,17.10505439,4353.3,4353.1,0.011]
["bitfinex","ETHUSD",1760089228796,17.19716818,4353.3,4353.1,0.011]
["bitfinex","ETHUSD",1760089231591,16.47031441,4353.3,4353.1,0.011]
["bitfinex","ETHUSD",1760089233029,16.47031441,4353.3,4352.7,0.001]
["bitfinex","ETHUSD",1760089233030,4.85086625,4353.0,4352.7,0.001]
["bitfinex","ETHUSD",1760089233325,15.95005893,4353.0,4352.7,0.001]
["bitfinex","ETHUSD",1760089233702,16.47047738,4353.0,4352.7,0.001]
["bitfinex","ETHUSD",1760089234723,16.92591555,4353.0,4352.7,0.001]
["bitfinex","ETHUSD",1760089235728,16.92511555,4353.0,4352.7,0.001]
["bitfinex","ETHUSD",1760089236240,18.19928837,4353.0,4352.7,0.001]
["bitfinex","ETHUSD",1760089236391,17.87246986,4353.0,4352.7,0.001]
["bitfinex","ETHUSD",1760089238521,17.75238012,4353.0,4352.7,0.001]
["bitfinex","ETHUSD",1760089239311,11.27238012,4353.0,4352.7,0.001]
["bitfinex","ETHUSD",1760089239516,11.27238012,4353.0,4352.8,0.001]
["bitfinex","ETHUSD",1760089239828,29.71538012,4353.0,4352.8,0.001]
["bitfinex","ETHUSD",1760089242027,29.71638012,4353.0,4352.8,0.001]
["bitfinex","ETHUSD",1760089242527,17.75338012,4353.0,4352.8,0.001]
["bitfinex","ETHUSD",1760089242724,29.71638012,4353.0,4352.8,0.001]
["bitfinex","ETHUSD",1760089243316,28.88911555,4353.0,4352.8,0.001]
["bitfinex","ETHUSD",1760089243916,29.00920647,4353.0,4352.8,0.001]
["bitfinex","ETHUSD",1760089245102,29.00920647,4353.0,4352.4,0.001]
["bitfinex","ETHUSD",1760089245103,0.6336,4352.6,4352.4,0.001]
["bitfinex","ETHUSD",1760089245298,0.6336,4352.6,4351.5,0.001]
["bitfinex","ETHUSD",1760089245299,4.85134132,4352.1,4351.5,0.001]
["bitfinex","ETHUSD",1760089245505,26.21011929,4352.1,4351.5,0.001]
["bitfinex","ETHUSD",1760089245712,26.63841929,4352.1,4351.5,0.001]
["bitfinex","ETHUSD",1760089245924,26.7305647,4352.1,4351.5,0.001]
["bitfinex","ETHUSD",1760089246338,25.90397941,4352.1,4351.5,0.001]
["bitfinex","ETHUSD",1760089247931,17.03097941,4352.1,4351.5,0.001]
["bitfinex","ETHUSD",1760089248130,25.90397941,4352.1,4351.5,0.001]
["bitfinex","ETHUSD",1760089248350,26.52322395,4352.1,4351.5,0.001]
["bitfinex","ETHUSD",1760089255970,25.90397941,4352.1,4351.5,0.001]
["bitfinex","ETHUSD",1760089257368,25.90597941,4352.1,4351.5,0.001]
["bitfinex","ETHUSD",1760089257975,25.90517941,4352.1,4351.5,0.001]
["bitfinex","ETHUSD",1760089258832,25.813034,4352.1,4351.5,0.001]
["bitfinex","ETHUSD",1760089259048,18.773034,4352.1,4351.5,0.001]
["bitfinex","ETHUSD",1760089259962,18.775034,4352.1,4351.5,0.001]
["bitfinex","ETHUSD",1760089262777,19.39427854,4352.1,4351.5,0.001]
["bitfinex","ETHUSD",1760089263078,19.4864093,4352.1,4351.5,0.001]
["bitfinex","ETHUSD",1760089263380,18.86716476,4352.1,4351.5,0.001]
["bitfinex","ETHUSD",1760089265983,24.62016476,4352.1,4351.5,0.001]
["bitfinex","ETHUSD",1760089266163,25.44675005,4352.1,4351.5,0.001]
["bitfinex","ETHUSD",1760089269548,2.93160533,4351.6,4351.5,0.001]
["bitfinex","ETHUSD",1760089269750,16.07750396,4351.6,4351.5,0.001]
["bitfinex","ETHUSD",1760089269977,17.01129948,4351.6,4351.5,0.001]
["bitfinex","ETHUSD",1760089270273,16.48354448,4351.6,4351.5,0.001]
["bitfinex","ETHUSD",1760089272560,21.43407694,4351.6,4351.5,0.001]
["bitfinex","ETHUSD",1760089272887,20.60754164,4351.6,4351.5,0.001]
["bitfinex","ETHUSD",1760089273250,27.64754164,4351.6,4351.5,0.001]
["bitfinex","ETHUSD",1760089273451,2.93181658,4351.2,4350.6,0.001]
["bitfinex","ETHUSD",1760089273682,31.5478109,4351.2,4350.6,0.001]
["bitfinex","ETHUSD",1760089273885,32.48160642,4351.2,4350.6,0.001]
["bitfinex","ETHUSD",1760089274249,32.69390549,4351.2,4350.6,0.001]
["bitfinex","ETHUSD",1760089274466,39.73390549,4351.2,4350.6,0.001]
["bitfinex","ETHUSD",1760089276072,39.73390549,4351.2,4351.0,0.001]
["bitfinex","ETHUSD",1760089278407,4.9662694,4351.1,4351.0,0.001]
["bitfinex","ETHUSD",1760089278609,12.50146492,4351.1,4351.0,0.001]
["bitfinex","ETHUSD",1760089278817,12.94006492,4351.1,4351.0,0.001]
["bitfinex","ETHUSD",1760089279001,13.76694421,4351.1,4351.0,0.001]
["bitfinex","ETHUSD",1760089279190,5.90006492,4351.1,4351.0,0.001]
["bitfinex","ETHUSD",1760089280019,5.89926492,4351.1,4351.0,0.001]
["bitfinex","ETHUSD",1760089281074,5.99143071,4351.1,4351.0,0.001]
["bitfinex","ETHUSD",1760089281897,24.44043071,4351.1,4351.0,0.001]
["bitfinex","ETHUSD",1760089282105,5.99143071,4351.1,4351.0,0.001]
["bitfinex","ETHUSD",1760089282395,24.44143071,4351.1,4351.0,0.001]
["bitfinex","ETHUSD",1760089283518,28.56542787,4351.1,4351.0,0.001]
["bitfinex","ETHUSD",1760089285394,5.35783071,4351.1,4351.0,0.001]
["bitfinex","ETHUSD",1760089285599,14.8531176,4351.1,4351.0,0.001]
["bitfinex","ETHUSD",1760089285996,11.78266208,4351.1,4351.0,0.001]
["bitfinex","ETHUSD",1760089286201,18.89926208,4351.1,4351.0,0.001]
["bitfinex","ETHUSD",1760089290717,23.64254613,4351.1,4351.0,0.001]
["bitfinex","ETHUSD",1760089291534,20.25263752,4351.1,4351.0,0.001]
["bitfinex","ETHUSD",1760089292332,19.63335063,4351.1,4351.0,0.001]
["bitfinex","ETHUSD",1760089292739,19.72550962,4351.1,4351.0,0.001]
["bitfinex","ETHUSD",1760089293243,20.55438891,4351.1,4351.0,0.001]
["bitfinex","ETHUSD",1760089293420,19.72750962,4351.1,4351.0,0.001]
["bitfinex","ETHUSD",1760089293814,19.72750962,4351.1,4350.6,0.001]
["bitfinex","ETHUSD",1760089293815,0.6336,4350.7,4350.6,0.001]
["bitfinex","ETHUSD",1760089293997,16.19316641,4350.7,4350.6,0.001]
["bitfinex","ETHUSD",1760089294203,17.14776193,4350.7,4350.6,0.001]
["bitfinex","ETHUSD",1760089294630,17.24040121,4350.7,4350.6,0.001]
["bitfinex","ETHUSD",1760089296027,17.69134594,4350.7,4350.6,0.001]
["bitfinex","ETHUSD",1760089296336,2.93229204,4350.3,4350.2,1e-08]
["bitfinex","ETHUSD",1760089296536,18.70077775,4350.3,4350.2,1e-08]
["bitfinex","ETHUSD",1760089296836,19.65584336,4350.3,4350.2,1e-08]
["bitfinex","ETHUSD",1760089297035,19.74802168,4350.3,4350.2,1e-08]
["bitfinex","ETHUSD",1760089298935,17.44932964,4350.3,4350.2,1e-08]
["bitfinex","ETHUSD",1760089299138,19.74802168,4350.3,4350.2,1e-08]
["bitfinex","ETHUSD",1760089300268,7.79095913,4349.2,4348.1,0.01]
["bitfinex","ETHUSD",1760089300465,18.58695913,4349.2,4348.1,0.01]
["bitfinex","ETHUSD",1760089300770,19.04635913,4349.2,4348.1,0.01]
["bitfinex","ETHUSD",1760089301432,19.54161526,4349.2,4348.1,0.01]
["bitfinex","ETHUSD",1760089304358,19.63381546,4349.2,4348.1,0.01]
["bitfinex","ETHUSD",1760089304667,19.75400935,4349.2,4348.1,0.01]
["bitfinex","ETHUSD",1760089311488,6.01992364,4349.2,4348.1,0.01]
["bitfinex","ETHUSD",1760089311692,14.80672344,4349.2,4348.1,0.01]
["bitfinex","ETHUSD",1760089312402,14.31146731,4349.2,4348.1,0.01]
["bitfinex","ETHUSD",1760089313157,14.31146731,4349.2,4348.1,0.03299855]
["bitfinex","ETHUSD",1760089315509,14.31146731,4349.2,4348.1,0.01]
["bitfinex","ETHUSD",1760089315670,11.91746731,4349.2,4348.1,0.01]
["bitfinex","ETHUSD",1760089315875,14.31146731,4349.2,4348.1,0.01]
["bitfinex","ETHUSD",1760089318384,14.80557677,4349.2,4348.1,0.01]
["bitfinex","ETHUSD",1760089320650,5.92657677,4349.2,4348.1,0.01]
["bitfinex","ETHUSD",1760089320797,14.68538288,4349.2,4348.1,0.01]
["bitfinex","ETHUSD",1760089321141,5.80638288,4349.2,4348.1,0.01]
["bitfinex","ETHUSD",1760089321301,14.68538288,4349.2,4348.1,0.01]
["bitfinex","ETHUSD",1760089324040,14.68458288,4349.2,4348.1,0.01]
["bitfinex","ETHUSD",1760089324239,4.71338288,4349.2,4348.2,2.29976577]
["bitfinex","ETHUSD",1760089324443,11.16387342,4349.2,4348.3,2.32273592]
["bitfinex","ETHUSD",1760089324639,8.8646,4349.2,4348.4,2.29965549]
["bitfinex","ETHUSD",1760089324859,11.16387342,4349.2,4348.5,2.32261529]
["bitfinex","ETHUSD",1760089325163,8.8646,4349.2,4348.5,0.02299643]
["bitfinex","ETHUSD",1760089325302,6.485,4349.2,4348.8,0.452]
["bitfinex","ETHUSD",1760089325502,6.485,4349.2,4348.9,0.02299432]
["bitfinex","ETHUSD",1760089325734,6.485,4349.2,4348.7,2.29953695]
["bitfinex","ETHUSD",1760089326041,6.9446,4349.2,4348.8,2.29947598]
["bitfinex","ETHUSD",1760089326202,7.5782,4349.2,4348.7,2.29952721]
["bitfinex","ETHUSD",1760089327310,7.5782,4349.2,4348.8,0.02299484]
["bitfinex","ETHUSD",1760089327843,7.5782,4349.2,4348.8,2.29947319]
["bitfinex","ETHUSD",1760089328232,7.5782,4349.2,4349.1,0.26394058]
["bitfinex","ETHUSD",1760089328411,7.5782,4349.2,4349.1,0.26494058]
["bitfinex","ETHUSD",1760089328740,7.5802,4349.2,4349.1,0.24194732]
["bitfinex","ETHUSD",1760089329044,7.5802,4349.2,4349.1,0.011]
["bitfinex","ETHUSD",1760089330102,7.1206,4349.2,4349.1,0.011]
["bitfinex","ETHUSD",1760089330332,7.5802,4349.2,4349.1,0.011]
["bitfinex","ETHUSD",1760089332146,7.1206,4349.2,4349.1,0.011]
["bitfinex","ETHUSD",1760089336842,7.5802,4349.2,4349.1,0.011]
["bitfinex","ETHUSD",1760089337270,7.1206,4349.2,4349.1,0.011]
["bitfinex","ETHUSD",1760089338432,7.1206,4349.2,4349.1,0.24204132]
["bitfinex","ETHUSD",1760089338638,7.1206,4349.2,4349.1,0.26503458]
["bitfinex","ETHUSD",1760089339372,7.1206,4349.2,4349.1,0.24204132]
["bitfinex","ETHUSD",1760089340759,7.1196,4349.2,4349.1,2.56436087]
["bitfinex","ETHUSD",1760089341473,0.6356,4349.2,4349.1,2.54136761]
["bitfinex","ETHUSD",1760089341771,0.002,4349.2,4349.1,2.99336761]
["bitfinex","ETHUSD",1760089341969,0.002,4349.2,4349.1,3.10776761]
["bitfinex","ETHUSD",1760089345803,0.002,4349.2,4349.1,7.98884658]
["bitfinex","ETHUSD",1760089345984,0.002,4349.2,4349.1,3.10776761]
["bitfinex","ETHUSD",1760089346185,0.0012,4349.2,4349.1,3.10776761]
["bitfinex","ETHUSD",1760089346905,0.0012,4349.2,4349.1,7.98884658]
["bitfinex","ETHUSD",1760089347091,0.0012,4349.2,4349.1,7.96585332]
["bitfinex","ETHUSD",1760089349114,0.0012,4349.2,4349.1,10.52145332]
["bitfinex","ETHUSD",1760089349800,0.0012,4349.2,4349.1,17.00545332]
["bitfinex","ETHUSD",1760089351581,0.0012,4349.2,4349.1,16.27372221]
["bitfinex","ETHUSD",1760089352104,0.0012,4349.2,4349.1,9.78972221]
["bitfinex","ETHUSD",1760089352314,0.0012,4349.2,4349.1,12.14636761]
["bitfinex","ETHUSD",1760089354214,0.0012,4349.2,4349.1,5.66336761]
["bitfinex","ETHUSD",1760089354504,0.0012,4349.2,4349.1,12.14636761]
["bitfinex","ETHUSD",1760089354693,0.0012,4349.2,4349.1,2.65576761]
["bitfinex","ETHUSD",1760089360306,0.0012,4349.2,4349.1,2.54136761]
["bitfinex","ETHUSD",1760089361206,0.0012,4349.2,4349.1,2.97456761]
["bitfinex","ETHUSD",1760089361380,0.0012,4349.2,4349.1,2.99756087]
["bitfinex","ETHUSD",1760089361580,0.0012,4349.2,4349.1,9.47956087]
["bitfinex","ETHUSD",1760089361800,0.0012,4349.2,4349.1,2.97456761]
["bitfinex","ETHUSD",1760089362000,0.0012,4349.2,4349.1,9.47956087]
["bitfinex","ETHUSD",1760089362199,0.0012,4349.2,4349.1,9.45656761]
["bitfinex","ETHUSD",1760089362778,0.0012,4349.2,4349.1,2.97456761]
["bitfinex","ETHUSD",1760089363088,0.0012,4349.2,4349.1,2.99756087]
["bitfinex","ETHUSD",1760089363294,0.0012,4349.2,4349.1,9.47956087]
["bitfinex","ETHUSD",1760089363613,0.0012,4349.2,4349.1,9.02336761]
["bitfinex","ETHUSD",1760089364101,0.0012,4349.2,4349.1,9.45656761]
["bitfinex","ETHUSD",1760089365119,0.0012,4349.2,4349.1,9.02336761]
["bitfinex","ETHUSD",1760089365492,0.0012,4349.2,4349.1,9.45656761]
["bitfinex","ETHUSD",1760089367981,0.0012,4349.2,4349.1,9.02336761]
["bitfinex","ETHUSD",1760089368299,0.0004,4349.2,4349.1,9.02336761]
["bitfinex","ETHUSD",1760089369512,0.0004,4349.2,4349.1,9.45756761]
["bitfinex","ETHUSD",1760089372212,0.0004,4349.2,4349.1,2.54136761]
["bitfinex","ETHUSD",1760089372416,0.0004,4349.2,4349.1,9.02336761]
["bitfinex","ETHUSD",1760089373202,0.0004,4349.2,4349.1,9.45756761]
["bitfinex","ETHUSD",1760089373519,0.0004,4349.2,4349.1,2.97556761]
["bitfinex","ETHUSD",1760089373704,0.0004,4349.2,4349.1,9.48056087]
["bitfinex","ETHUSD",1760089373909,0.0004,4349.2,4349.1,9.45756761]
["bitfinex","ETHUSD",1760089374713,0.0004,4349.2,4349.1,2.54136761]
["bitfinex","ETHUSD",1760089375024,0.0004,4349.2,4349.1,0.011]
["bitfinex","ETHUSD",1760089375226,0.446,4349.2,4349.1,0.011]
["bitfinex","ETHUSD",1760089375391,1.0796,4349.2,4349.1,0.011]
["bitfinex","ETHUSD",1760089376924,0.634,4349.2,4349.1,0.011]
["bitfinex","ETHUSD",1760089378025,0.634,4349.2,4349.1,2.31032629]
["bitfinex","ETHUSD",1760089379632,0.0004,4349.2,4349.1,3.26769419]
["bitfinex","ETHUSD",1760089380530,0.0004,4349.2,4349.1,9.78704879]
["bitfinex","ETHUSD",1760089380748,0.0004,4349.2,4349.1,11.68405553]
["bitfinex","ETHUSD",1760089380896,0.0004,4349.2,4349.1,11.77619287]
["bitfinex","ETHUSD",1760089382336,0.0004,4349.2,4349.1,9.38319287]
["bitfinex","ETHUSD",1760089382493,0.0004,4349.2,4349.1,14.13183827]
["bitfinex","ETHUSD",1760089382699,0.0004,4349.2,4349.1,18.25819287]
["bitfinex","ETHUSD",1760089390275,0.0016,4349.7,4349.6,2.29906198]
["bitfinex","ETHUSD",1760089390573,0.0016,4349.7,4349.6,9.26387206]
["bitfinex","ETHUSD",1760089390763,0.0016,4349.7,4349.6,9.68728145]
["bitfinex","ETHUSD",1760089392473,0.0016,4349.7,4349.6,9.68628145]
["bitfinex","ETHUSD",1760089395838,0.0016,4349.7,4349.6,9.80068145]
["bitfinex","ETHUSD",1760089400096,0.0016,4349.7,4349.6,9.89281858]
["bitfinex","ETHUSD",1760089406783,0.0016,4349.7,4349.6,15.93917318]
["bitfinex","ETHUSD",1760089409095,0.0016,4349.7,4349.6,16.05332656]
["bitfinex","ETHUSD",1760089409479,0.0016,4349.7,4349.6,11.92697196]
["bitfinex","ETHUSD",1760089409685,0.0016,4349.7,4349.6,5.33181858]
["bitfinex","ETHUSD",1760089409864,0.0016,4349.7,4349.6,18.33217318]
["bitfinex","ETHUSD",1760089412310,0.0008,4349.7,4349.6,18.33217318]
["bitfinex","ETHUSD",1760089413504,0.0008,4349.7,4349.6,19.06121033]
["bitfinex","ETHUSD",1760089416793,0.0008,4349.7,4349.6,19.06221033]
["bitfinex","ETHUSD",1760089422233,0.0008,4349.7,4349.6,10.20081033]
["bitfinex","ETHUSD",1760089422418,0.0008,4349.7,4349.6,5.34541858]
["bitfinex","ETHUSD",1760089422604,0.0008,4349.7,4349.6,14.21841858]
["bitfinex","ETHUSD",1760089423332,0.0008,4349.7,4349.6,11.82541858]
["bitfinex","ETHUSD",1760089429623,0.0008,4349.7,4349.6,5.34541858]
["bitfinex","ETHUSD",1760089429828,0.0008,4349.7,4349.6,11.82541858]
["bitfinex","ETHUSD",1760089432391,0.0008,4349.7,4349.6,0.001]
["bitfinex","ETHUSD",1760089432564,0.0008,4349.7,4349.6,2.30006198]
["bitfinex","ETHUSD",1760089432769,0.0008,4349.7,4349.6,8.36206198]
["bitfinex","ETHUSD",1760089433493,0.0008,4349.7,4349.6,8.78006198]
["bitfinex","ETHUSD",1760089433662,0.0008,4349.7,4349.6,2.30006198]
["bitfinex","ETHUSD",1760089433863,0.0008,4349.7,4349.6,8.78006198]
["bitfinex","ETHUSD",1760089434058,0.0008,4349.7,4349.6,0.001]
["bitfinex","ETHUSD",1760089434284,1.1036,4349.7,4349.6,0.001]
["bitfinex","ETHUSD",1760089434490,1.1028,4349.7,4349.6,0.001]
["bitfinex","ETHUSD",1760089434795,3.40180912,4349.7,4349.6,0.001]
["bitfinex","ETHUSD",1760089436258,3.40380912,4349.7,4349.6,0.001]
["bitfinex","ETHUSD",1760089437489,5.32380912,4349.7,4349.6,0.001]
["bitfinex","ETHUSD",1760089438690,3.0248,4349.7,4349.6,0.001]
["bitfinex","ETHUSD",1760089439317,5.32380912,4349.7,4349.6,0.001]
["bitfinex","ETHUSD",1760089446007,11.80580912,4349.7,4349.6,0.001]
["bitfinex","ETHUSD",1760089456556,11.80500912,4349.7,4349.6,0.001]
["bitfinex","ETHUSD",1760089463263,12.3007595,4349.7,4349.6,0.001]
["bitfinex","ETHUSD",1760089471305,12.92020786,4349.7,4349.6,0.001]
["bitfinex","ETHUSD",1760089471504,13.01238512,4349.7,4349.6,0.001]
["bitfinex","ETHUSD",1760089471888,13.13255655,4349.7,4349.6,0.001]
["bitfinex","ETHUSD",1760089473313,12.51310819,4349.7,4349.6,0.001]
["bitfinex","ETHUSD",1760089474203,13.13255655,4349.7,4349.6,0.001]
["bitfinex","ETHUSD",1760089475182,12.51310819,4349.7,4349.6,0.001]
["bitfinex","ETHUSD",1760089475490,16.6435558,4349.7,4349.6,0.001]
["bitfinex","ETHUSD",1760089478635,16.6427558,4349.7,4349.6,0.001]
["bitfinex","ETHUSD",1760089482906,12.51230819,4349.7,4349.6,0.001]
["bitfinex","ETHUSD",1760089483539,12.51330819,4349.7,4349.6,0.001]
["bitfinex","ETHUSD",1760089483705,11.87970819,4349.7,4349.6,0.001]
["bitfinex","ETHUSD",1760089484116,10.50113093,4349.7,4349.6,0.001]
["bitfinex","ETHUSD",1760089484551,12.42113093,4349.7,4349.6,0.001]
["bitfinex","ETHUSD",1760089487022,10.00195038,4349.7,4349.6,0.001]
["bitfinex","ETHUSD",1760089487752,12.3009595,4349.7,4349.6,0.001]
["bitfinex","ETHUSD",1760089490457,16.43140711,4349.7,4349.6,0.001]
["bitfinex","ETHUSD",1760089491122,12.3009595,4349.7,4349.6,0.001]
["bitfinex","ETHUSD",1760089491322,16.43140711,4349.7,4349.6,0.001]
["bitfinex","ETHUSD",1760089493705,12.3009595,4349.7,4349.6,0.001]
["bitfinex","ETHUSD",1760089493866,16.43140711,4349.7,4349.6,0.001]
["bitfinex","ETHUSD",1760089497897,9.4912,4349.7,4349.6,0.001]
["bitfinex","ETHUSD",1760089498097,9.0386,4349.7,4349.6,0.001]
["bitfinex","ETHUSD",1760089499202,2.5556,4349.7,4349.6,0.001]
["bitfinex","ETHUSD",1760089500921,2.5548,4349.7,4349.6,0.001]
["bitfinex","ETHUSD",1760089502109,0.6348,4349.7,4349.6,0.46092766]
["bitfinex","ETHUSD",1760089503122,1.0874,4349.7,4349.6,0.001]
["bitfinex","ETHUSD",1760089504917,7.51685673,4349.7,4349.6,0.001]
["bitfinex","ETHUSD",1760089509053,9.93254289,4349.7,4349.6,0.001]
["bitfinex","ETHUSD",1760089509412,5.80209528,4349.7,4349.6,0.001]
["bitfinex","ETHUSD",1760089511916,2.41688616,4349.7,4349.6,0.001]
["bitfinex","ETHUSD",1760089512143,2.41688616,4349.7,4349.6,0.23101856]
["bitfinex","ETHUSD",1760089512144,0.0012,4349.7,4349.6,0.23101856]
["bitfinex","ETHUSD",1760089512549,0.0012,4349.7,4349.6,2.98877115]
["bitfinex","ETHUSD",1760089512716,0.0012,4349.7,4349.6,2.96578054]
["bitfinex","ETHUSD",1760089512934,0.0012,4349.7,4349.6,3.6798665]
["bitfinex","ETHUSD",1760089515552,0.0012,4349.7,4349.6,3.65687589]
["bitfinex","ETHUSD",1760089515753,0.0012,4349.7,4349.6,3.6798665]
["bitfinex","ETHUSD",1760089515954,0.0012,4349.7,4349.6,3.7942665]
["bitfinex","ETHUSD",1760089516370,0.0012,4349.7,4349.6,10.2762665]
["bitfinex","ETHUSD",1760089516668,0.0012,4349.7,4349.6,10.25327589]
["bitfinex","ETHUSD",1760089521524,0.0012,4349.7,4349.6,10.25227589]
["bitfinex","ETHUSD",1760089522834,0.0004,4349.7,4349.6,10.25227589]
["bitfinex","ETHUSD",1760089526156,0.0004,4349.7,4349.6,12.17227589]
["bitfinex","ETHUSD",1760089528872,0.0004,4349.7,4349.6,16.3027235]
["bitfinex","ETHUSD",1760089529975,1e-08,4350.2,4349.7,4.21900912]
["bitfinex","ETHUSD",1760089530272,1e-08,4350.2,4350.1,4.29654761]
["bitfinex","ETHUSD",1760089530477,1e-08,4350.2,4350.1,13.1003333]
["bitfinex","ETHUSD",1760089530675,1e-08,4350.2,4350.1,15.11174533]
["bitfinex","ETHUSD",1760089530972,1e-08,4350.2,4350.1,15.56244533]
["bitfinex","ETHUSD",1760089531271,1e-08,4350.2,4350.1,15.65455785]
["bitfinex","ETHUSD",1760089531459,1e-08,4350.2,4350.1,17.65491309]
["bitfinex","ETHUSD",1760089534462,1e-08,4350.2,4350.1,17.77019178]
["bitfinex","ETHUSD",1760089534670,1e-08,4350.2,4350.1,17.65491309]
["bitfinex","ETHUSD",1760089535439,1e-08,4350.2,4350.1,18.49555203]
["bitfinex","ETHUSD",1760089535769,1e-08,4350.2,4350.1,20.76962843]
["bitfinex","ETHUSD",1760089540681,1e-08,4350.2,4350.1,7.04246548]
["bitfinex","ETHUSD",1760089540981,1e-08,4350.2,4350.1,3.00771024]
["bitfinex","ETHUSD",1760089541280,1e-08,4350.2,4350.1,4.92771024]
["bitfinex","ETHUSD",1760089541447,1e-08,4350.2,4350.1,11.87971024]
["bitfinex","ETHUSD",1760089541778,1e-08,4350.2,4350.1,13.79971024]
["bitfinex","ETHUSD",1760089544854,0.00120001,4350.6,4350.5,2.29858636]
["bitfinex","ETHUSD",1760089545157,0.00120001,4350.6,4350.5,8.77858636]
["bitfinex","ETHUSD",1760089545382,0.00120001,4350.6,4350.5,9.22928636]
["bitfinex","ETHUSD",1760089545557,0.00120001,4350.6,4350.5,9.32140418]
["bitfinex","ETHUSD",1760089550868,0.00120001,4350.6,4350.5,9.43580418]
["bitfinex","ETHUSD",1760089553100,0.00120001,4350.6,4350.5,9.43480418]
["bitfinex","ETHUSD",1760089555284,0.00120001,4350.6,4350.5,2.50510418]
["bitfinex","ETHUSD",1760089555616,0.00120001,4350.6,4350.5,8.98410418]
["bitfinex","ETHUSD",1760089556112,0.00120001,4350.6,4350.5,2.50510418]
["bitfinex","ETHUSD",1760089556538,0.00120001,4350.6,4350.5,2.50610418]
["bitfinex","ETHUSD",1760089556717,0.00120001,4350.6,4350.5,8.81710418]
["bitfinex","ETHUSD",1760089557109,0.00120001,4350.6,4350.5,9.25970418]
["bitfinex","ETHUSD",1760089557617,0.00120001,4350.6,4350.5,2.94870418]
["bitfinex","ETHUSD",1760089557820,0.00120001,4350.6,4350.5,9.42770418]
["bitfinex","ETHUSD",1760089558115,0.00120001,4350.6,4350.5,2.94870418]
["bitfinex","ETHUSD",1760089558314,0.00120001,4350.6,4350.5,9.42770418]
["bitfinex","ETHUSD",1760089558821,0.00120001,4350.6,4350.5,8.98510418]
["bitfinex","ETHUSD",1760089559816,0.00120001,4350.6,4350.5,0.20751782]
["bitfinex","ETHUSD",1760089560017,0.00120001,4350.6,4350.5,0.45311782]
["bitfinex","ETHUSD",1760089560224,0.00120001,4350.6,4350.5,2.75170418]
["bitfinex","ETHUSD",1760089561889,0.00120001,4350.6,4350.5,0.45311782]
["bitfinex","ETHUSD",1760089562085,0.00120001,4350.6,4350.5,2.75170418]
["bitfinex","ETHUSD",1760089563102,0.00120001,4350.6,4350.5,2.65958636]
["bitfinex","ETHUSD",1760089565348,0.00120001,4350.6,4350.5,0.001]
["bitfinex","ETHUSD",1760089565514,3.39003354,4350.6,4350.5,0.001]
["bitfinex","ETHUSD",1760089565835,4.08111297,4350.6,4350.5,0.001]
["bitfinex","ETHUSD",1760089566645,1.78257944,4350.6,4350.5,0.001]
["bitfinex","ETHUSD",1760089567015,4.08031297,4350.6,4350.5,0.001]
["bitfinex","ETHUSD",1760089567608,6.00031297,4350.6,4350.5,0.001]
["bitfinex","ETHUSD",1760089569546,12.48031297,4350.6,4350.5,0.001]
["bitfinex","ETHUSD",1760089570155,11.78923354,4350.6,4350.5,0.001]
["bitfinex","ETHUSD",1760089571253,5.30923354,4350.6,4350.5,0.001]
["bitfinex","ETHUSD",1760089571558,11.78923354,4350.6,4350.5,0.001]
["bitfinex","ETHUSD",1760089578937,11.79123354,4350.6,4350.5,0.001]
["bitfinex","ETHUSD",1760089579787,11.8833989,4350.6,4350.5,0.001]
["bitfinex","ETHUSD",1760089580083,12.37847429,4350.6,4350.5,0.001]
["bitfinex","ETHUSD",1760089580235,12.49862959,4350.6,4350.5,0.001]
["bitfinex","ETHUSD",1760089581740,12.49862959,4350.6,4350.0,0.001]
["bitfinex","ETHUSD",1760089581741,2.93239772,4350.1,4350.0,0.001]
["bitfinex","ETHUSD",1760089581968,18.58056067,4350.1,4350.0,0.001]
["bitfinex","ETHUSD",1760089582147,19.53233606,4350.1,4350.0,0.001]
["bitfinex","ETHUSD",1760089582976,19.62450694,4350.1,4350.0,0.001]
["bitfinex","ETHUSD",1760089586246,26.66450694,4350.1,4350.0,0.001]
["bitfinex","ETHUSD",1760089588057,2.5536,4350.0,4349.6,0.001]
["bitfinex","ETHUSD",1760089588262,2.5536,4350.0,4349.1,0.011]
["bitfinex","ETHUSD",1760089588263,1.92,4349.6,4349.1,0.011]
["bitfinex","ETHUSD",1760089588486,9.70603637,4349.2,4349.1,0.011]
["bitfinex","ETHUSD",1760089588786,18.58303637,4349.2,4349.1,0.011]
["bitfinex","ETHUSD",1760089588962,19.11723105,4349.2,4349.1,0.011]
["bitfinex","ETHUSD",1760089591366,19.61162488,4349.2,4349.1,0.011]
["bitfinex","ETHUSD",1760089591558,19.61162488,4349.2,4348.6,0.001]
["bitfinex","ETHUSD",1760089591559,0.6336,4348.7,4348.6,0.001]
["bitfinex","ETHUSD",1760089591885,16.18930074,4348.7,4348.6,0.001]
["bitfinex","ETHUSD",1760089592090,0.6336,4348.5,4348.1,0.01]
["bitfinex","ETHUSD",1760089592287,2.5536,4348.1,4347.1,0.01]
["bitfinex","ETHUSD",1760089592584,5.70406295,4347.2,4347.1,0.01]
["bitfinex","ETHUSD",1760089592787,14.48939419,4347.2,4347.1,0.01]
["bitfinex","ETHUSD",1760089592981,14.93219419,4347.2,4347.1,0.01]
["bitfinex","ETHUSD",1760089595468,14.21345733,4347.2,4347.1,0.01]
["bitfinex","ETHUSD",1760089595667,11.91312609,4347.2,4347.1,0.01]
["bitfinex","ETHUSD",1760089595896,14.21345733,4347.2,4347.1,0.01]
["bitfinex","ETHUSD",1760089596104,11.91312609,4347.2,4347.1,0.01]
["bitfinex","ETHUSD",1760089596300,0.6336,4347.2,4347.1,0.01]
["bitfinex","ETHUSD",1760089596463,7.5614,4347.2,4347.1,0.01]
["bitfinex","ETHUSD",1760089597294,7.1186,4347.2,4347.1,0.01]
["bitfinex","ETHUSD",1760089597589,1.92,4347.5,4347.2,2.30032533]
["bitfinex","ETHUSD",1760089597763,6.43438808,4347.9,4347.1,0.01]
["bitfinex","ETHUSD",1760089597764,0.6336,4347.3,4347.1,0.01]
["bitfinex","ETHUSD",1760089597969,0.1144,4347.2,4347.1,0.01]
["bitfinex","ETHUSD",1760089598159,0.5572,4347.2,4347.1,0.01]
["bitfinex","ETHUSD",1760089600391,7.0432,4347.2,4347.1,0.01]
["bitfinex","ETHUSD",1760089600592,7.6768,4347.2,4347.1,0.01]
["bitfinex","ETHUSD",1760089600798,9.97713124,4347.2,4347.1,0.01]
["bitfinex","ETHUSD",1760089601625,16.03155733,4347.2,4347.1,0.01]
["bitfinex","ETHUSD",1760089604621,11.89713124,4347.2,4347.1,0.01]
["bitfinex","ETHUSD",1760089604781,16.03155733,4347.2,4347.1,0.01]
["bitfinex","ETHUSD",1760089604984,11.89713124,4347.2,4347.1,0.01]
["bitfinex","ETHUSD",1760089607329,16.03155733,4347.2,4347.1,0.01]
["bitfinex","ETHUSD",1760089607916,11.89813124,4347.2,4347.1,0.01]
["bitfinex","ETHUSD",1760089610120,11.89813124,4347.2,4347.1,0.011]
["bitfinex","ETHUSD",1760089611204,11.89733124,4347.2,4347.1,0.011]
["bitfinex","ETHUSD",1760089617142,12.39265224,4347.2,4347.1,0.011]
["bitfinex","ETHUSD",1760089617345,11.89733124,4347.2,4347.1,0.011]
["bitfinex","ETHUSD",1760089618150,12.39296778,4347.2,4347.1,0.011]
["bitfinex","ETHUSD",1760089622055,9.64983654,4347.2,4347.1,0.011]
["bitfinex","ETHUSD",1760089622255,0.1144,4347.4,4347.1,2.31137255]
["bitfinex","ETHUSD",1760089622566,0.1144,4347.4,4347.3,2.30027833]
["bitfinex","ETHUSD",1760089622717,0.1144,4347.4,4347.2,2.76147899]
["bitfinex","ETHUSD",1760089623146,0.6336,4347.3,4347.2,2.76147899]
["bitfinex","ETHUSD",1760089623358,0.1144,4347.4,4347.2,2.76147899]
["bitfinex","ETHUSD",1760089623657,0.6336,4347.3,4347.2,2.76147899]
["bitfinex","ETHUSD",1760089624160,0.6336,4347.3,4347.2,0.461186]
["bitfinex","ETHUSD",1760089624451,0.6336,4347.3,4347.1,0.011]
["bitfinex","ETHUSD",1760089624657,0.6336,4347.3,4347.1,2.31138124]
["bitfinex","ETHUSD",1760089625763,0.6336,4347.3,4347.2,2.30033124]
["bitfinex","ETHUSD",1760089626578,0.6336,4347.3,4347.1,0.011]
["bitfinex","ETHUSD",1760089627078,0.6336,4347.3,4347.2,2.77083124]
["bitfinex","ETHUSD",1760089627372,0.6336,4347.3,4347.2,3.28135801]
["bitfinex","ETHUSD",1760089627574,0.6336,4347.3,4347.2,2.81085801]
["bitfinex","ETHUSD",1760089628370,0.6356,4347.3,4347.2,2.81085801]
["bitfinex","ETHUSD",1760089629276,0.6356,4347.3,4347.2,3.28135801]
["bitfinex","ETHUSD",1760089629477,0.002,4347.3,4347.2,3.39575801]
["bitfinex","ETHUSD",1760089631478,0.002,4347.3,4347.2,7.5301841]
["bitfinex","ETHUSD",1760089633168,0.0012,4347.3,4347.2,7.5301841]
["bitfinex","ETHUSD",1760089633368,0.0012,4347.3,4347.2,9.9251841]
["bitfinex","ETHUSD",1760089636453,0.0012,4347.3,4347.2,15.97961019]
["bitfinex","ETHUSD",1760089636881,0.0012,4347.3,4347.2,11.8451841]
["bitfinex","ETHUSD",1760089637181,0.0012,4347.3,4347.2,15.97961019]
["bitfinex","ETHUSD",1760089637488,0.0012,4347.3,4347.2,11.8451841]
["bitfinex","ETHUSD",1760089637652,0.0012,4347.3,4347.2,15.97961019]
["bitfinex","ETHUSD",1760089637982,0.0012,4347.3,4347.2,11.8451841]
["bitfinex","ETHUSD",1760089638479,0.0012,4347.3,4347.2,11.93735159]
["bitfinex","ETHUSD",1760089639585,0.0012,4347.3,4347.2,5.4079255]
["bitfinex","ETHUSD",1760089639774,0.0012,4347.3,4347.2,14.2879255]
["bitfinex","ETHUSD",1760089640093,0.0012,4347.3,4347.2,18.42235159]
["bitfinex","ETHUSD",1760089644310,1e-08,4347.8,4347.7,2.3000667]
["bitfinex","ETHUSD",1760089644586,1e-08,4348.7,4348.6,2.29959067]
["bitfinex","ETHUSD",1760089644786,1e-08,4348.7,4348.6,17.25701266]
["bitfinex","ETHUSD",1760089644972,1e-08,4348.7,4348.6,17.7966611]
["bitfinex","ETHUSD",1760089649392,1e-08,4348.7,4348.6,13.66223501]
["bitfinex","ETHUSD",1760089649567,1e-08,4348.7,4348.6,6.80881744]
["bitfinex","ETHUSD",1760089649770,1e-08,4348.7,4348.6,15.68981744]
["bitfinex","ETHUSD",1760089650590,1e-08,4348.7,4348.6,6.80881744]
["bitfinex","ETHUSD",1760089650975,1e-08,4348.7,4348.6,13.66223501]
["bitfinex","ETHUSD",1760089652010,1e-08,4348.7,4348.6,4.78223501]
["bitfinex","ETHUSD",1760089652315,1e-08,4348.7,4348.6,11.17609067]
["bitfinex","ETHUSD",1760089654298,1e-08,4348.7,4348.6,11.29049067]
["bitfinex","ETHUSD",1760089654673,1e-08,4348.7,4348.6,11.29149067]
["bitfinex","ETHUSD",1760089654965,1e-08,4348.7,4348.6,4.33399067]
["bitfinex","ETHUSD",1760089655215,0.00120001,4349.1,4349.0,2.29937916]
["bitfinex","ETHUSD",1760089655412,0.00120001,4349.1,4349.0,8.78637916]
["bitfinex","ETHUSD",1760089660937,0.00120001,4349.1,4349.0,8.78537916]
["bitfinex","ETHUSD",1760089665737,0.00120001,4349.1,4349.0,6.486]
["bitfinex","ETHUSD",1760089666039,0.00120001,4349.1,4349.0,8.78537916]
["bitfinex","ETHUSD",1760089666258,0.00120001,4349.1,4348.9,0.1144]
["bitfinex","ETHUSD",1760089666461,0.748,4349.0,4348.3,0.1144]
["bitfinex","ETHUSD",1760089666617,1.1871,4349.0,4348.5,2.29960619]
["bitfinex","ETHUSD",1760089666825,1.1871,4349.0,4348.6,2.39958261]
["bitfinex","ETHUSD",1760089667138,1.1871,4349.0,4348.6,6.80458261]
["bitfinex","ETHUSD",1760089668051,0.748,4349.0,4348.6,4.505]
["bitfinex","ETHUSD",1760089668217,0.4719,4348.9,4348.6,4.505]
["bitfinex","ETHUSD",1760089669206,0.4719,4348.8,4348.6,4.505]
["bitfinex","ETHUSD",1760089669410,0.748,4349.0,4348.5,0.001]
["bitfinex","ETHUSD",1760089669411,0.4719,4348.7,4348.5,0.001]
["bitfinex","ETHUSD",1760089669651,0.6336,4348.6,4348.5,0.001]
["bitfinex","ETHUSD",1760089670116,3.40509067,4348.6,4348.5,0.001]
["bitfinex","ETHUSD",1760089670312,8.26434115,4348.6,4348.5,0.001]
["bitfinex","ETHUSD",1760089671019,3.40509067,4348.6,4348.5,0.001]
["bitfinex","ETHUSD",1760089671238,1.1055,4348.6,4348.5,0.001]
["bitfinex","ETHUSD",1760089671544,3.40509067,4348.6,4348.5,0.001]
["bitfinex","ETHUSD",1760089672960,5.82058769,4348.6,4348.5,0.001]
["bitfinex","ETHUSD",1760089673456,5.94079288,4348.6,4348.5,0.001]
["bitfinex","ETHUSD",1760089675364,6.39057582,4348.6,4348.5,0.001]
["bitfinex","ETHUSD",1760089675736,6.5063888,4348.6,4348.5,0.001]
["bitfinex","ETHUSD",1760089676236,6.01089178,4348.6,4348.5,0.001]
["bitfinex","ETHUSD",1760089676577,6.50528053,4348.6,4348.5,0.001]
["bitfinex","ETHUSD",1760089677362,6.50448053,4348.6,4348.5,0.001]
["bitfinex","ETHUSD",1760089678762,5.8942788,4348.6,4348.5,0.001]
["bitfinex","ETHUSD",1760089678963,14.7762788,4348.6,4348.5,0.001]
["bitfinex","ETHUSD",1760089679783,17.71552928,4348.6,4348.5,0.001]
["bitfinex","ETHUSD",1760089680078,10.75352928,4348.6,4348.5,0.001]
["bitfinex","ETHUSD",1760089680376,19.63652928,4348.6,4348.5,0.001]
["bitfinex","ETHUSD",1760089680600,17.24252928,4348.6,4348.5,0.001]
["bitfinex","ETHUSD",1760089680771,14.65707361,4348.6,4348.5,0.001]
["bitfinex","ETHUSD",1760089681175,19.51632409,4348.6,4348.5,0.001]
["bitfinex","ETHUSD",1760089682165,19.06654115,4348.6,4348.5,0.001]
["bitfinex","ETHUSD",1760089684154,19.53287882,4348.6,4348.5,0.001]
["bitfinex","ETHUSD",1760089685987,19.53287882,4348.6,4348.1,0.001]
["bitfinex","ETHUSD",1760089686175,19.53287882,4348.6,4347.6,0.001]
["bitfinex","ETHUSD",1760089686176,2.668,4348.1,4347.6,0.001]
["bitfinex","ETHUSD",1760089686378,9.71291718,4347.7,4347.6,0.001]
["bitfinex","ETHUSD",1760089686554,18.60091718,4347.7,4347.6,0.001]
["bitfinex","ETHUSD",1760089686900,19.06951718,4347.7,4347.6,0.001]
["bitfinex","ETHUSD",1760089688116,26.10951718,4347.7,4347.6,0.001]
["bitfinex","ETHUSD",1760089689469,4.8537196,4347.6,4346.1,0.01]
["bitfinex","ETHUSD",1760089689675,9.713711,4346.2,4346.1,0.01]
["bitfinex","ETHUSD",1760089689966,9.713711,4346.2,4343.5,4.85925048]
["bitfinex","ETHUSD",1760089689967,4.85499003,4345.2,4344.1,0.10224656]
["bitfinex","ETHUSD",1760089690198,16.21324051,4345.2,4344.1,0.01]
["bitfinex","ETHUSD",1760089690370,16.68184051,4345.2,4344.1,0.01]
["bitfinex","ETHUSD",1760089690967,19.07984051,4345.2,4344.1,0.01]
["bitfinex","ETHUSD",1760089691615,14.22059003,4345.2,4344.1,0.01]
["bitfinex","ETHUSD",1760089691764,14.22059003,4345.2,4344.1,2.31194448]
["bitfinex","ETHUSD",1760089691965,14.22059003,4345.2,4344.1,0.01]
["bitfinex","ETHUSD",1760089692214,14.68084961,4345.2,4345.1,1e-08]
["bitfinex","ETHUSD",1760089692402,14.68084961,4345.2,4344.1,0.01]
["bitfinex","ETHUSD",1760089692403,0.6336,4344.8,4344.1,0.01]
["bitfinex","ETHUSD",1760089692730,4.8555198,4344.2,4344.1,0.01]
["bitfinex","ETHUSD",1760089692863,13.7525198,4344.2,4344.1,0.01]
["bitfinex","ETHUSD",1760089693080,13.7525198,4344.2,4341.1,0.01]
["bitfinex","ETHUSD",1760089693081,0.6336,4344.0,4341.1,0.01]
["bitfinex","ETHUSD",1760089693294,0.217,4343.2,4342.3,2.30292685]
["bitfinex","ETHUSD",1760089693498,0.217,4343.2,4341.8,0.4503]
["bitfinex","ETHUSD",1760089693499,6.733,4343.2,4342.4,2.30286803]
["bitfinex","ETHUSD",1760089693700,6.9846,4343.2,4342.8,2.30264943]
["bitfinex","ETHUSD",1760089694294,6.9846,4343.2,4342.2,0.4503]
["bitfinex","ETHUSD",1760089694729,6.9846,4343.2,4343.0,2.30254788]
["bitfinex","ETHUSD",1760089695045,6.516,4343.2,4342.8,2.30265847]
["bitfinex","ETHUSD",1760089695212,6.516,4343.2,4343.0,2.3025532]
["bitfinex","ETHUSD",1760089695534,6.516,4343.2,4342.9,2.30259728]
["bitfinex","ETHUSD",1760089695737,6.9846,4343.2,4342.9,2.30259915]
["bitfinex","ETHUSD",1760089696042,6.9846,4343.2,4343.0,2.3025519]
["bitfinex","ETHUSD",1760089696346,6.9846,4343.2,4342.5,2.32581643]
["bitfinex","ETHUSD",1760089696653,6.9866,4343.2,4342.5,0.0230282]
["bitfinex","ETHUSD",1760089696821,6.9866,4343.2,4342.9,2.30260748]
["bitfinex","ETHUSD",1760089697547,6.9866,4343.2,4342.8,2.30265465]
["bitfinex","ETHUSD",1760089697706,6.9866,4343.2,4342.7,2.30270483]
["bitfinex","ETHUSD",1760089698413,6.9866,4343.2,4342.8,2.30266184]
["bitfinex","ETHUSD",1760089698608,6.9866,4343.2,4342.7,2.3027109]
["bitfinex","ETHUSD",1760089699139,6.9866,4343.2,4342.8,2.30265686]
["bitfinex","ETHUSD",1760089699333,6.9866,4343.2,4342.9,2.30256592]
["bitfinex","ETHUSD",1760089699532,6.9858,4343.2,4342.9,2.30256592]
["bitfinex","ETHUSD",1760089699937,0.4678,4343.2,4343.0,2.30252835]
["bitfinex","ETHUSD",1760089700108,6.518,4343.2,4342.5,2.30282091]
["bitfinex","ETHUSD",1760089700307,6.518,4343.2,4342.8,2.30264743]
["bitfinex","ETHUSD",1760089700510,6.518,4343.2,4342.8,2.30265187]
["bitfinex","ETHUSD",1760089700762,6.518,4343.2,4342.9,2.30260059]
["bitfinex","ETHUSD",1760089700961,6.518,4343.2,4342.7,0.02302714]
["bitfinex","ETHUSD",1760089701144,6.518,4343.2,4343.1,2.31250282]
["bitfinex","ETHUSD",1760089701145,0.748,4343.2,4343.1,2.31250282]
["bitfinex","ETHUSD",1760089702011,0.748,4343.2,4343.1,2.84206889]
["bitfinex","ETHUSD",1760089702348,0.6336,4343.6,4343.5,2.30229077]
["bitfinex","ETHUSD",1760089702650,0.1144,4343.8,4343.5,2.30224573]
["bitfinex","ETHUSD",1760089702847,0.6336,4343.7,4343.5,2.30224573]
["bitfinex","ETHUSD",1760089703146,0.1144,4343.8,4343.6,2.30223568]
["bitfinex","ETHUSD",1760089703348,0.6336,4343.7,4343.6,2.30223568]
["bitfinex","ETHUSD",1760089703549,0.6336,4343.7,4343.3,2.30239679]
["bitfinex","ETHUSD",1760089703751,0.6336,4343.7,4343.6,2.30223777]
["bitfinex","ETHUSD",1760089704048,0.1144,4343.8,4343.6,2.30223777]
["bitfinex","ETHUSD",1760089704254,0.6336,4343.7,4343.6,2.30223777]
["bitfinex","ETHUSD",1760089705229,0.6336,4343.7,4343.1,0.63194105]
["bitfinex","ETHUSD",1760089705431,0.6336,4343.7,4343.3,2.30237976]
["bitfinex","ETHUSD",1760089705637,0.6336,4343.7,4343.6,2.30223777]
["bitfinex","ETHUSD",1760089705841,0.6336,4343.7,4343.4,2.30234378]
["bitfinex","ETHUSD",1760089706058,0.6336,4343.7,4343.5,2.30227217]
["bitfinex","ETHUSD",1760089706352,0.6336,4343.7,4343.3,2.30239176]
["bitfinex","ETHUSD",1760089706553,0.6336,4343.7,4343.5,2.30224619]
["bitfinex","ETHUSD",1760089706740,0.6336,4343.7,4343.1,0.1254]
["bitfinex","ETHUSD",1760089706941,0.6336,4343.7,4343.5,2.30226124]
["bitfinex","ETHUSD",1760089707723,0.748,4343.8,4343.7,2.30218477]
["bitfinex","ETHUSD",1760089709025,0.748,4343.8,4343.6,0.02302237]
["bitfinex","ETHUSD",1760089709026,0.6336,4343.7,4343.6,2.30220567]
["bitfinex","ETHUSD",1760089709508,0.1144,4343.8,4343.6,2.30220567]
["bitfinex","ETHUSD",1760089710393,1.0838,4343.7,4343.1,0.1254]
["bitfinex","ETHUSD",1760089710570,1.0838,4343.7,4343.4,2.30233667]
["bitfinex","ETHUSD",1760089710764,1.0838,4343.7,4343.1,2.42788433]
["bitfinex","ETHUSD",1760089710765,1.0838,4343.7,4343.1,0.1254]
["bitfinex","ETHUSD",1760089710969,0.6336,4343.5,4343.1,0.011]
["bitfinex","ETHUSD",1760089711167,0.6336,4343.5,4343.1,2.31348047]
["bitfinex","ETHUSD",1760089711372,0.6336,4343.3,4343.1,0.011]
["bitfinex","ETHUSD",1760089711806,0.6336,4343.5,4343.1,0.011]
["bitfinex","ETHUSD",1760089712009,1.0838,4343.2,4343.1,0.011]
["bitfinex","ETHUSD",1760089712866,3.3862498,4343.2,4343.1,0.011]
["bitfinex","ETHUSD",1760089713060,5.7832498,4343.2,4343.1,0.011]
["bitfinex","ETHUSD",1760089713711,7.7032498,4343.2,4343.1,0.011]
["bitfinex","ETHUSD",1760089714674,5.4008,4343.2,4343.1,0.011]
["bitfinex","ETHUSD",1760089714876,7.7032498,4343.2,4343.1,0.011]
["bitfinex","ETHUSD",1760089717205,8.1974902,4343.2,4343.1,0.011]
["bitfinex","ETHUSD",1760089717971,3.4980404,4343.2,4343.1,0.011]
["bitfinex","ETHUSD",1760089718175,2.5536,4343.1,4342.6,0.001]
["bitfinex","ETHUSD",1760089718371,17.61510161,4342.7,4342.6,0.001]
["bitfinex","ETHUSD",1760089718607,24.63234201,4342.7,4342.6,0.001]
["bitfinex","ETHUSD",1760089718906,25.08254201,4342.7,4342.6,0.001]
["bitfinex","ETHUSD",1760089721284,26.16229947,4342.7,4342.6,0.001]
["bitfinex","ETHUSD",1760089721496,12.78349703,4342.7,4342.6,0.001]
["bitfinex","ETHUSD",1760089721697,25.66264765,4342.7,4342.6,0.001]
["bitfinex","ETHUSD",1760089722426,26.28139869,4342.7,4342.6,0.001]
["bitfinex","ETHUSD",1760089723497,19.75839869,4342.7,4342.6,0.001]
["bitfinex","ETHUSD",1760089723807,28.68139869,4342.7,4342.6,0.001]
["bitfinex","ETHUSD",1760089724196,28.06264765,4342.7,4342.6,0.001]
["bitfinex","ETHUSD",1760089724721,25.66764765,4342.7,4342.6,0.001]
["bitfinex","ETHUSD",1760089724937,28.06464765,4342.7,4342.6,0.001]
["bitfinex","ETHUSD",1760089725287,15.18549703,4342.7,4342.6,0.001]
["bitfinex","ETHUSD",1760089727589,27.94428374,4342.7,4342.6,0.001]
["bitfinex","ETHUSD",1760089730694,27.94528374,4342.7,4342.6,0.001]
["bitfinex","ETHUSD",1760089732619,28.06564853,4342.7,4342.6,0.001]
["bitfinex","ETHUSD",1760089732839,2.93658005,4342.2,4342.1,0.01]
["bitfinex","ETHUSD",1760089733038,11.38258005,4342.2,4342.1,0.01]
["bitfinex","ETHUSD",1760089733362,12.31362045,4342.2,4342.1,0.01]
["bitfinex","ETHUSD",1760089735359,2.30322935,4341.8,4341.1,0.01]
["bitfinex","ETHUSD",1760089735521,9.2224871,4341.2,4341.1,0.01]
["bitfinex","ETHUSD",1760089735750,20.39048328,4341.2,4341.1,0.01]
["bitfinex","ETHUSD",1760089735940,4.78067655,4340.2,4340.1,1e-08]
["bitfinex","ETHUSD",1760089736141,11.30767655,4340.2,4340.1,1e-08]
["bitfinex","ETHUSD",1760089736347,11.74447655,4340.2,4340.1,1e-08]
["bitfinex","ETHUSD",1760089736650,7.5974,4340.2,4340.1,1e-08]
["bitfinex","ETHUSD",1760089736863,11.74447655,4340.2,4340.1,1e-08]
["bitfinex","ETHUSD",1760089737033,7.6281,4340.2,4340.1,1e-08]
["bitfinex","ETHUSD",1760089739359,7.6291,4340.2,4340.1,1e-08]
["bitfinex","ETHUSD",1760089739770,0.2183,4341.2,4340.1,0.42970001]
["bitfinex","ETHUSD",1760089739934,1.92,4341.0,4340.2,2.30404128]
["bitfinex","ETHUSD",1760089740137,5.756,4340.9,4340.5,2.3038679]
["bitfinex","ETHUSD",1760089740337,0.6336,4340.8,4340.3,0.29377413]
["bitfinex","ETHUSD",1760089740537,0.6336,4340.6,4340.3,0.29377413]
["bitfinex","ETHUSD",1760089740738,0.6336,4340.4,4340.1,1e-08]
["bitfinex","ETHUSD",1760089740937,6.527,4340.3,4340.1,1e-08]
["bitfinex","ETHUSD",1760089741157,0.6336,4340.2,4340.1,1e-08]
["bitfinex","ETHUSD",1760089741360,1.1011,4340.2,4340.1,1e-08]
["bitfinex","ETHUSD",1760089742763,1.1011,4340.2,4340.1,0.00100001]
["bitfinex","ETHUSD",1760089743543,1.1003,4340.2,4340.1,0.00100001]
["bitfinex","ETHUSD",1760089743969,6.9945,4340.2,4340.1,0.00100001]
["bitfinex","ETHUSD",1760089745571,7.6281,4340.2,4340.1,0.00100001]
["bitfinex","ETHUSD",1760089747574,9.93214128,4340.2,4340.1,0.00100001]
["bitfinex","ETHUSD",1760089748011,11.85214128,4340.2,4340.1,0.00100001]
["bitfinex","ETHUSD",1760089751273,1.92,4340.2,4340.1,0.00100001]
["bitfinex","ETHUSD",1760089751575,8.9125,4340.2,4340.1,0.00100001]
["bitfinex","ETHUSD",1760089751773,11.85014128,4340.2,4340.1,0.00100001]
["bitfinex","ETHUSD",1760089752871,9.5461,4340.2,4340.1,0.00100001]
["bitfinex","ETHUSD",1760089753105,2.5536,4340.2,4340.1,0.00100001]
["bitfinex","ETHUSD",1760089753305,11.9461,4340.2,4340.1,0.00100001]
["bitfinex","ETHUSD",1760089754007,3.0211,4340.2,4340.1,0.00100001]
["bitfinex","ETHUSD",1760089754207,2.5536,4340.2,4340.1,0.00100001]
["bitfinex","ETHUSD",1760089754375,9.5471,4340.2,4340.1,0.00100001]
["bitfinex","ETHUSD",1760089754600,11.85114128,4340.2,4340.1,0.00100001]
["bitfinex","ETHUSD",1760089756709,5.32514128,4340.2,4340.1,0.00100001]
["bitfinex","ETHUSD",1760089756912,14.25114128,4340.2,4340.1,0.00100001]
["bitfinex","ETHUSD",1760089760303,14.25014128,4340.2,4340.1,0.00100001]
["bitfinex","ETHUSD",1760089760604,14.74448049,4340.2,4340.1,0.00100001]
["bitfinex","ETHUSD",1760089761000,18.89155704,4340.2,4340.1,0.00100001]
["bitfinex","ETHUSD",1760089761200,18.89156085,4340.2,4340.1,0.00100001]
["bitfinex","ETHUSD",1760089761598,9.96656085,4340.2,4340.1,0.00100001]
["bitfinex","ETHUSD",1760089761834,18.89156085,4340.2,4340.1,0.00100001]
["bitfinex","ETHUSD",1760089762404,16.49256085,4340.2,4340.1,0.00100001]
["bitfinex","ETHUSD",1760089762623,18.89156085,4340.2,4340.1,0.00100001]
["bitfinex","ETHUSD",1760089763059,16.61199541,4340.2,4340.1,0.00100001]
["bitfinex","ETHUSD",1760089763347,19.01099541,4340.2,4340.1,0.00100001]
["bitfinex","ETHUSD",1760089763541,19.01299541,4340.2,4340.1,0.00100001]
["bitfinex","ETHUSD",1760089765858,19.01219541,4340.2,4340.1,0.00100001]
["bitfinex","ETHUSD",1760089768849,0.6336,4339.2,4336.1,2.3162147]
["bitfinex","ETHUSD",1760089769144,5.07700349,4338.2,4336.9,2.30575174]
["bitfinex","ETHUSD",1760089769361,14.00000349,4338.2,4336.6,0.4711]
["bitfinex","ETHUSD",1760089769513,14.44380349,4338.2,4336.6,0.4711]
["bitfinex","ETHUSD",1760089769749,14.91024501,4338.2,4336.8,2.30584161]
["bitfinex","ETHUSD",1760089770053,12.51124501,4338.2,4336.8,2.30584161]
["bitfinex","ETHUSD",1760089770285,12.51124501,4338.2,4336.1,0.01]
["bitfinex","ETHUSD",1760089770286,19.05732156,4338.2,4336.1,0.01]
["bitfinex","ETHUSD",1760089770575,6.48220469,4338.2,4336.4,0.4711]
["bitfinex","ETHUSD",1760089770779,15.40520469,4338.2,4336.8,2.30580456]
["bitfinex","ETHUSD",1760089770992,15.40520469,4338.2,4336.5,2.30599354]
["bitfinex","ETHUSD",1760089771189,15.40520469,4338.2,4336.1,2.31621485]
["bitfinex","ETHUSD",1760089771389,19.55228124,4338.2,4336.1,0.01]
["bitfinex","ETHUSD",1760089771592,19.55228124,4338.2,4336.7,2.3058981]
["bitfinex","ETHUSD",1760089772492,19.55228124,4338.2,4336.5,2.30599661]
["bitfinex","ETHUSD",1760089772674,19.55228124,4338.2,4336.7,2.30589046]
["bitfinex","ETHUSD",1760089773195,19.05732156,4338.2,4336.8,2.30584089]
["bitfinex","ETHUSD",1760089773392,19.05732156,4338.2,4336.7,2.30588797]
["bitfinex","ETHUSD",1760089773602,19.05732156,4338.2,4336.7,2.30586031]
["bitfinex","ETHUSD",1760089773797,19.05732156,4338.2,4336.7,2.30588894]
["bitfinex","ETHUSD",1760089774468,19.05732156,4338.2,4336.7,2.30588961]
["bitfinex","ETHUSD",1760089774669,19.05732156,4338.2,4336.8,2.30583635]
["bitfinex","ETHUSD",1760089774863,5.98724501,4338.2,4336.2,2.32921712]
["bitfinex","ETHUSD",1760089775173,5.98724501,4338.2,4336.9,2.30576235]
["bitfinex","ETHUSD",1760089775386,14.91324501,4338.2,4337.1,2.3156823]
["bitfinex","ETHUSD",1760089775564,5.98724501,4338.2,4337.2,2.30563181]
["bitfinex","ETHUSD",1760089775763,5.98724501,4338.2,4337.4,2.30550693]
["bitfinex","ETHUSD",1760089775764,12.51324501,4338.2,4337.4,2.30550693]
["bitfinex","ETHUSD",1760089775978,14.91324501,4338.2,4337.4,2.30550693]
["bitfinex","ETHUSD",1760089776380,8.38724501,4338.2,4337.4,2.30551832]
["bitfinex","ETHUSD",1760089776580,14.91324501,4338.2,4337.3,2.30557397]
["bitfinex","ETHUSD",1760089776810,10.13432156,4338.2,4337.4,2.30552676]
["bitfinex","ETHUSD",1760089777009,19.06032156,4338.2,4337.1,2.3156739]
["bitfinex","ETHUSD",1760089777217,19.06032156,4338.2,4337.1,0.01]
["bitfinex","ETHUSD",1760089777422,23.20739811,4338.2,4337.1,0.01]
["bitfinex","ETHUSD",1760089777876,20.81239811,4338.2,4337.1,0.01]
["bitfinex","ETHUSD",1760089778084,19.06532156,4338.2,4337.1,0.01]
["bitfinex","ETHUSD",1760089778579,16.66532156,4338.2,4337.1,0.01]
["bitfinex","ETHUSD",1760089778794,19.06532156,4338.2,4337.1,0.01]
["bitfinex","ETHUSD",1760089778991,23.21239811,4338.2,4337.1,0.01]
["bitfinex","ETHUSD",1760089779219,0.6336,4338.0,4337.1,0.01]
["bitfinex","ETHUSD",1760089779424,2.0352,4338.1,4337.1,0.01]
["bitfinex","ETHUSD",1760089779425,9.22461152,4337.2,4337.1,0.01]
["bitfinex","ETHUSD",1760089779726,18.90461693,4337.2,4337.1,0.01]
["bitfinex","ETHUSD",1760089780026,10.41141693,4337.2,4337.1,0.01]
["bitfinex","ETHUSD",1760089780180,5.52133497,4337.2,4337.1,0.01]
["bitfinex","ETHUSD",1760089780381,14.45833497,4337.2,4337.1,0.01]
["bitfinex","ETHUSD",1760089781295,14.45833497,4337.2,4336.1,0.01]
["bitfinex","ETHUSD",1760089781296,0.6336,4336.8,4336.1,0.01]
["bitfinex","ETHUSD",1760089781623,12.78808662,4337.2,4336.1,0.01]
["bitfinex","ETHUSD",1760089781624,0.6336,4336.2,4336.1,0.01]
["bitfinex","ETHUSD",1760089781917,11.4936,4336.2,4336.1,0.01]
["bitfinex","ETHUSD",1760089782129,11.9374,4336.2,4336.1,0.01]
["bitfinex","ETHUSD",1760089782329,14.24356668,4336.2,4336.1,0.01]
["bitfinex","ETHUSD",1760089783289,11.9374,4336.2,4336.1,0.01]
["bitfinex","ETHUSD",1760089783538,2.5536,4336.2,4336.1,0.01]
["bitfinex","ETHUSD",1760089783699,2.185,4336.2,4336.1,0.01]
["bitfinex","ETHUSD",1760089783897,0.4438,4336.8,4336.1,0.01]
["bitfinex","ETHUSD",1760089784195,0.6336,4336.6,4336.2,2.30616654]
["bitfinex","ETHUSD",1760089784422,0.6336,4336.4,4336.1,0.24162316]
["bitfinex","ETHUSD",1760089784719,0.6336,4336.2,4336.1,0.01]
["bitfinex","ETHUSD",1760089785324,0.6336,4336.3,4336.1,0.01]
["bitfinex","ETHUSD",1760089785490,6.545,4336.2,4336.1,0.01]
["bitfinex","ETHUSD",1760089785821,6.9888,4336.2,4336.1,0.01]
["bitfinex","ETHUSD",1760089787823,6.988,4336.2,4336.1,0.01]
["bitfinex","ETHUSD",1760089788204,0.4438,4336.2,4336.1,0.01]
["bitfinex","ETHUSD",1760089788416,6.545,4336.2,4336.1,0.01]
["bitfinex","ETHUSD",1760089788915,7.0038,4336.2,4336.1,0.01]
["bitfinex","ETHUSD",1760089789121,7.6374,4336.2,4336.1,0.01]
["bitfinex","ETHUSD",1760089789721,9.94356668,4336.2,4336.1,0.01]
["bitfinex","ETHUSD",1760089789908,11.86356668,4336.2,4336.1,0.01]
["bitfinex","ETHUSD",1760089790446,9.0976,4336.2,4336.1,0.01]
["bitfinex","ETHUSD",1760089790622,0.4598,4336.2,4336.1,0.01]
["bitfinex","ETHUSD",1760089790947,7.6394,4336.2,4336.1,0.01]
["bitfinex","ETHUSD",1760089792917,9.94556668,4336.2,4336.1,0.01]
["bitfinex","ETHUSD",1760089793556,7.6394,4336.2,4336.1,0.01]
["bitfinex","ETHUSD",1760089795171,10.0414,4336.2,4336.1,0.01]
["bitfinex","ETHUSD",1760089795522,1.0934,4336.2,4336.1,0.01]
["bitfinex","ETHUSD",1760089795870,9.5816,4336.2,4336.1,0.01]
["bitfinex","ETHUSD",1760089796048,0.6336,4336.2,4336.1,0.01]
["bitfinex","ETHUSD",1760089796251,7.1806,4336.2,4336.1,0.01]
["bitfinex","ETHUSD",1760089796656,0.6336,4336.2,4336.1,0.01]
["bitfinex","ETHUSD",1760089796835,7.1806,4336.2,4336.1,0.01]
["bitfinex","ETHUSD",1760089797037,0.6336,4336.2,4336.1,0.01]
["bitfinex","ETHUSD",1760089797246,6.9556,4336.2,4336.1,0.01]
["bitfinex","ETHUSD",1760089797564,7.1806,4336.2,4336.1,0.01]
["bitfinex","ETHUSD",1760089798152,7.6206,4336.2,4336.1,0.01]
["bitfinex","ETHUSD",1760089798553,7.1806,4336.2,4336.1,0.01]
["bitfinex","ETHUSD",1760089798873,7.6206,4336.2,4336.1,0.01]
["bitfinex","ETHUSD",1760089799385,16.73684864,4336.2,4336.1,0.01]
["bitfinex","ETHUSD",1760089800676,17.23201596,4336.2,4336.1,0.01]
["bitfinex","ETHUSD",1760089800829,17.23202239,4336.2,4336.1,0.01]
["bitfinex","ETHUSD",1760089801244,17.23202239,4336.2,4336.1,0.011]
["bitfinex","ETHUSD",1760089801672,0.6336,4336.0,4335.1,0.01]
["bitfinex","ETHUSD",1760089801872,5.52368196,4335.2,4335.1,0.01]
["bitfinex","ETHUSD",1760089802078,18.69838061,4335.2,4335.1,0.01]
["bitfinex","ETHUSD",1760089802257,19.13838061,4335.2,4335.1,0.01]
["bitfinex","ETHUSD",1760089802783,16.83168196,4335.2,4335.1,0.01]
["bitfinex","ETHUSD",1760089802956,19.13838061,4335.2,4335.1,0.01]
["bitfinex","ETHUSD",1760089803276,19.63310452,4335.2,4335.1,0.01]
["bitfinex","ETHUSD",1760089803509,14.24829865,4335.2,4335.1,0.01]
["bitfinex","ETHUSD",1760089805743,27.26302303,4335.2,4335.1,0.01]
["bitfinex","ETHUSD",1760089807184,27.26302303,4335.2,4334.1,0.01]
["bitfinex","ETHUSD",1760089807185,4.86083086,4334.2,4334.1,0.01]
["bitfinex","ETHUSD",1760089807364,14.30174121,4334.2,4334.1,0.01]
["bitfinex","ETHUSD",1760089807673,14.74174121,4334.2,4334.1,0.01]
["bitfinex","ETHUSD",1760089807969,2.94136331,4333.2,4332.0,2.30840147]
["bitfinex","ETHUSD",1760089808174,11.88836331,4333.2,4331.6,0.4605]
["bitfinex","ETHUSD",1760089808377,12.32836331,4333.2,4332.0,2.30835344]
["bitfinex","ETHUSD",1760089808580,12.32836331,4333.2,4332.0,2.30839416]
["bitfinex","ETHUSD",1760089808875,12.32836331,4333.2,4331.9,0.4605]
["bitfinex","ETHUSD",1760089808876,12.32836331,4333.2,4332.1,2.31833957]
["bitfinex","ETHUSD",1760089809051,12.32836331,4333.2,4332.2,2.30828862]
["bitfinex","ETHUSD",1760089809259,12.32836331,4333.2,4332.3,2.30822633]
["bitfinex","ETHUSD",1760089809452,12.32836331,4333.2,4332.2,2.33137713]
["bitfinex","ETHUSD",1760089809778,12.32756331,4333.2,4332.2,2.33137713]
["bitfinex","ETHUSD",1760089809940,12.32756331,4333.2,4332.3,2.3082321]
["bitfinex","ETHUSD",1760089810143,12.32756331,4333.2,4332.1,0.01]
["bitfinex","ETHUSD",1760089810369,12.32756331,4333.2,4332.1,2.31834476]
["bitfinex","ETHUSD",1760089810571,12.32756331,4333.2,4332.1,0.01]
["bitfinex","ETHUSD",1760089810890,12.32756331,4333.2,4332.2,2.30825941]
["bitfinex","ETHUSD",1760089811096,12.32756331,4333.2,4332.3,2.30824193]
["bitfinex","ETHUSD",1760089811267,12.32756331,4333.2,4332.1,0.03308349]
["bitfinex","ETHUSD",1760089811268,14.24756331,4333.2,4332.1,0.01]
["bitfinex","ETHUSD",1760089813158,14.24756331,4333.2,4333.1,1e-08]
["bitfinex","ETHUSD",1760089813475,14.73938828,4333.2,4333.1,1e-08]
["bitfinex","ETHUSD",1760089814060,2.94189601,4332.2,4332.1,0.01]
["bitfinex","ETHUSD",1760089814294,35.50701789,4332.2,4332.1,0.01]
["bitfinex","ETHUSD",1760089814493,35.94701789,4332.2,4332.1,0.01]
["bitfinex","ETHUSD",1760089815672,17.36401789,4332.2,4332.1,0.01]
["bitfinex","ETHUSD",1760089815980,36.39911875,4332.2,4332.1,0.01]
["bitfinex","ETHUSD",1760089817702,36.39911875,4332.2,4330.1,0.01]
["bitfinex","ETHUSD",1760089817703,2.3084819,4331.9,4331.1,1e-08]
["bitfinex","ETHUSD",1760089817864,0.6336,4332.1,4331.1,1e-08]
["bitfinex","ETHUSD",1760089817865,17.15765084,4331.2,4331.1,1e-08]
["bitfinex","ETHUSD",1760089818262,36.18465084,4331.2,4331.1,1e-08]
["bitfinex","ETHUSD",1760089818467,17.59765084,4331.2,4331.1,1e-08]
["bitfinex","ETHUSD",1760089818671,36.18465084,4331.2,4331.1,1e-08]
["bitfinex","ETHUSD",1760089818867,2.94296215,4330.2,4330.1,0.01]
["bitfinex","ETHUSD",1760089819079,0.6336,4329.2,4329.1,0.01]
["bitfinex","ETHUSD",1760089819296,13.83849559,4329.2,4329.1,0.01]
["bitfinex","ETHUSD",1760089819468,13.83849559,4329.2,4327.2,0.4605]
["bitfinex","ETHUSD",1760089819469,0.6336,4328.5,4327.2,2.31096261]
["bitfinex","ETHUSD",1760089819669,0.6336,4328.3,4326.8,0.55310963]
["bitfinex","ETHUSD",1760089819872,9.6096,4328.2,4326.8,0.4605]
["bitfinex","ETHUSD",1760089820110,9.6096,4328.2,4326.1,2.3215285]
["bitfinex","ETHUSD",1760089820111,0.6336,4328.1,4326.1,0.01]
["bitfinex","ETHUSD",1760089820328,2.5536,4327.7,4326.4,2.31138901]
["bitfinex","ETHUSD",1760089820626,0.6336,4327.5,4326.1,0.01]
["bitfinex","ETHUSD",1760089820782,0.6336,4327.3,4326.2,2.31149091]
["bitfinex","ETHUSD",1760089821111,7.2066,4327.2,4326.1,0.01]
["bitfinex","ETHUSD",1760089821413,0.44,4327.2,4326.1,0.01]
["bitfinex","ETHUSD",1760089821728,3.0366,4327.1,4326.1,0.01]
["bitfinex","ETHUSD",1760089821875,0.6336,4326.9,4326.1,0.01]
["bitfinex","ETHUSD",1760089822072,0.6336,4326.7,4326.1,0.01]
["bitfinex","ETHUSD",1760089822277,0.6336,4326.5,4326.1,0.01]
["bitfinex","ETHUSD",1760089822502,8.978,4326.4,4326.1,0.01]
["bitfinex","ETHUSD",1760089822678,9.418,4326.4,4326.1,0.01]
["bitfinex","ETHUSD",1760089822893,1.0736,4326.3,4326.1,0.01]
["bitfinex","ETHUSD",1760089823090,6.574,4326.2,4326.1,0.01]
["bitfinex","ETHUSD",1760089824006,0.6,4326.8,4326.1,0.24216609]
["bitfinex","ETHUSD",1760089824327,0.6336,4326.6,4326.1,0.01]
["bitfinex","ETHUSD",1760089824480,0.6336,4326.4,4326.1,0.01]
["bitfinex","ETHUSD",1760089824880,0.6336,4326.4,4326.1,2.32149978]
["bitfinex","ETHUSD",1760089825079,0.6336,4326.4,4326.2,2.31148915]
["bitfinex","ETHUSD",1760089825281,0.6336,4326.4,4326.1,0.01]
["bitfinex","ETHUSD",1760089825482,0.6336,4326.7,4326.1,0.01]
["bitfinex","ETHUSD",1760089825704,1.8,4326.6,4326.1,0.01]
["bitfinex","ETHUSD",1760089825879,1.8,4326.6,4326.3,2.3113952]
["bitfinex","ETHUSD",1760089826307,1.8,4326.6,4326.4,2.31139053]
["bitfinex","ETHUSD",1760089826738,1.8,4326.6,4326.2,2.31149738]
["bitfinex","ETHUSD",1760089826940,0.6336,4327.1,4326.1,0.01]
["bitfinex","ETHUSD",1760089827148,0.6336,4326.9,4326.6,2.31127956]
["bitfinex","ETHUSD",1760089827442,1.133,4326.8,4326.6,2.31127956]
["bitfinex","ETHUSD",1760089827664,2.405,4327.5,4326.7,0.0231123]
["bitfinex","ETHUSD",1760089827826,2.405,4327.5,4327.4,2.3108564]
["bitfinex","ETHUSD",1760089828026,0.01,4328.9,4327.8,2.31059872]
["bitfinex","ETHUSD",1760089828244,0.01,4328.9,4327.8,2.54168907]
["bitfinex","ETHUSD",1760089828245,0.47684308,4328.9,4327.8,2.54168907]
["bitfinex","ETHUSD",1760089828441,2.351,4328.8,4327.0,0.4728]
["bitfinex","ETHUSD",1760089828627,2.8075,4328.8,4327.2,2.3109632]
["bitfinex","ETHUSD",1760089828927,2.8075,4328.8,4325.5,2.31185379]
["bitfinex","ETHUSD",1760089828928,0.4565,4328.7,4325.5,2.31185379]
["bitfinex","ETHUSD",1760089829158,2.31056906,4328.0,4326.1,0.2061]
["bitfinex","ETHUSD",1760089829458,2.351,4328.8,4326.5,2.31131465]
["bitfinex","ETHUSD",1760089829459,0.6336,4327.8,4326.5,2.31131465]
["bitfinex","ETHUSD",1760089829612,0.6336,4327.6,4326.7,2.31121463]
["bitfinex","ETHUSD",1760089829808,0.6336,4327.6,4326.9,2.31111434]
["bitfinex","ETHUSD",1760089830009,0.6336,4327.6,4326.1,0.2061]
["bitfinex","ETHUSD",1760089830010,0.6336,4327.2,4326.1,0.01]
["bitfinex","ETHUSD",1760089830210,0.6336,4327.0,4326.1,0.01]
["bitfinex","ETHUSD",1760089830410,0.6336,4326.8,4326.1,0.01]
["bitfinex","ETHUSD",1760089830635,0.6336,4326.4,4326.1,0.01]
["bitfinex","ETHUSD",1760089830829,0.6336,4326.2,4326.1,0.01]
["bitfinex","ETHUSD",1760089831257,1.0901,4326.2,4326.1,0.01]
["bitfinex","ETHUSD",1760089831947,1.0893,4326.2,4326.1,0.01]
["bitfinex","ETHUSD",1760089832145,1.6893,4326.2,4326.1,0.01]
["bitfinex","ETHUSD",1760089832644,7.178,4326.2,4326.1,0.01]
["bitfinex","ETHUSD",1760089832849,7.178,4326.2,4326.1,2.32155081]
["bitfinex","ETHUSD",1760089833148,7.178,4326.2,4326.1,0.01]
["bitfinex","ETHUSD",1760089833749,0.6,4326.2,4326.1,0.01]
["bitfinex","ETHUSD",1760089834044,7.178,4326.2,4326.1,0.01]
["bitfinex","ETHUSD",1760089834868,0.6,4326.2,4326.1,2.32155081]
["bitfinex","ETHUSD",1760089835011,0.6,4326.2,4326.1,2.78718336]
["bitfinex","ETHUSD",1760089835211,0.6,4326.2,4326.1,3.45608336]
["bitfinex","ETHUSD",1760089835516,0.6,4326.2,4326.1,3.47919886]
["bitfinex","ETHUSD",1760089835757,0.6,4326.2,4326.1,3.59439886]
["bitfinex","ETHUSD",1760089836021,0.6,4326.2,4326.1,5.37608336]
["bitfinex","ETHUSD",1760089838111,0.6,4326.2,4326.1,4.90328336]
["bitfinex","ETHUSD",1760089838316,0.6,4326.2,4326.1,2.32155081]
["bitfinex","ETHUSD",1760089838512,0.6,4326.2,4326.1,0.01]
["bitfinex","ETHUSD",1760089838930,0.6,4326.2,4326.1,2.32155081]
["bitfinex","ETHUSD",1760089839163,0.6,4326.2,4326.1,0.01]
["bitfinex","ETHUSD",1760089840822,5.785,4328.2,4326.1,0.01]
["bitfinex","ETHUSD",1760089840823,0.61736789,4328.8,4326.4,0.6]
["bitfinex","ETHUSD",1760089841018,0.2331,4329.3,4327.7,2.310672]
["bitfinex","ETHUSD",1760089841355,0.4565,4329.0,4327.9,2.31054818]
["bitfinex","ETHUSD",1760089841565,0.946,4328.8,4327.8,2.31064282]
["bitfinex","ETHUSD",1760089841780,0.4565,4328.7,4327.7,0.2310672]
["bitfinex","ETHUSD",1760089842059,0.4565,4328.7,4328.0,2.31052185]
["bitfinex","ETHUSD",1760089842473,0.6336,4328.6,4328.0,2.31052185]
["bitfinex","ETHUSD",1760089842614,0.6336,4328.6,4328.2,2.31040657]
["bitfinex","ETHUSD",1760089842820,0.6336,4328.7,4328.3,2.31037114]
["bitfinex","ETHUSD",1760089843244,0.6336,4328.7,4328.1,2.31042969]
["bitfinex","ETHUSD",1760089843756,0.6336,4328.7,4328.2,2.31042518]
["bitfinex","ETHUSD",1760089843955,0.6336,4328.7,4328.3,2.31037307]
["bitfinex","ETHUSD",1760089844161,7.0546,4328.7,4328.2,2.31041811]
["bitfinex","ETHUSD",1760089844459,7.0546,4328.7,4327.8,0.02310642]
["bitfinex","ETHUSD",1760089844669,7.0546,4328.7,4328.1,2.31043977]
["bitfinex","ETHUSD",1760089844821,7.0546,4328.7,4327.9,0.02310589]
["bitfinex","ETHUSD",1760089845091,7.0546,4328.7,4327.6,0.02310749]
["bitfinex","ETHUSD",1760089845393,0.01,4328.9,4327.6,0.02310749]
["bitfinex","ETHUSD",1760089845636,2.54736789,4329.9,4328.8,12.85171782]
["bitfinex","ETHUSD",1760089845637,0.01,4329.9,4328.8,12.85171782]
["bitfinex","ETHUSD",1760089845886,0.01,4329.9,4329.8,2.3095755]
["bitfinex","ETHUSD",1760089846119,0.01,4329.9,4329.8,2.4247755]
["bitfinex","ETHUSD",1760089846992,0.01,4329.9,4329.8,2.44787125]
["bitfinex","ETHUSD",1760089847329,0.01,4329.9,4329.2,0.1152]
["bitfinex","ETHUSD",1760089847624,0.01,4329.9,4327.1,0.30557848]
["bitfinex","ETHUSD",1760089847625,0.01,4329.9,4329.3,2.30982304]
["bitfinex","ETHUSD",1760089848025,0.01,4329.9,4329.4,2.30977681]
["bitfinex","ETHUSD",1760089848820,0.01,4329.9,4329.5,2.30972204]
["bitfinex","ETHUSD",1760089849491,0.01,4329.9,4329.4,0.02309788]
["bitfinex","ETHUSD",1760089849687,0.01,4329.9,4329.5,2.30973553]
["bitfinex","ETHUSD",1760089850302,0.01,4329.9,4329.1,2.30990444]
["bitfinex","ETHUSD",1760089850528,2.30961626,4329.8,4328.8,2.31008453]
["bitfinex","ETHUSD",1760089850825,0.6336,4329.7,4328.8,2.31005998]
["bitfinex","ETHUSD",1760089851125,0.6336,4329.8,4328.9,2.31002203]
["bitfinex","ETHUSD",1760089851533,0.2375,4329.9,4328.6,0.204]
["bitfinex","ETHUSD",1760089851694,2.3096525,4329.7,4328.7,2.3101624]
["bitfinex","ETHUSD",1760089851894,2.7479525,4329.7,4328.8,2.31010434]
["bitfinex","ETHUSD",1760089852232,2.7479525,4329.7,4328.9,2.31005058]
["bitfinex","ETHUSD",1760089852233,0.4383,4329.7,4328.9,2.31005058]
["bitfinex","ETHUSD",1760089852528,2.30970028,4329.6,4328.5,2.31026914]
["bitfinex","ETHUSD",1760089852700,2.74793146,4329.7,4328.5,0.97086691]
["bitfinex","ETHUSD",1760089853025,2.30968734,4329.6,4328.5,0.97086691]
["bitfinex","ETHUSD",1760089853218,2.30968734,4329.6,4328.6,2.31021577]
["bitfinex","ETHUSD",1760089853418,2.30968734,4329.6,4328.7,2.3101424]
["bitfinex","ETHUSD",1760089853614,2.74793683,4329.7,4328.5,0.97086691]
["bitfinex","ETHUSD",1760089853931,2.74793683,4329.7,4328.6,3.11001939]
["bitfinex","ETHUSD",1760089854131,2.30968512,4329.6,4328.6,0.79982669]
["bitfinex","ETHUSD",1760089854327,2.30888512,4329.6,4328.6,2.31017076]
["bitfinex","ETHUSD",1760089854721,2.74804372,4329.5,4328.3,4.135]
["bitfinex","ETHUSD",1760089854917,2.74804372,4329.5,4328.6,2.31019723]
["bitfinex","ETHUSD",1760089855396,0.4383,4329.5,4328.1,0.204]
["bitfinex","ETHUSD",1760089855601,0.01,4329.9,4329.0,12.85171782]
["bitfinex","ETHUSD",1760089855829,0.01,4329.9,4329.1,2.49667126]
["bitfinex","ETHUSD",1760089856252,0.01,4329.9,4329.8,2.3095755]
["bitfinex","ETHUSD",1760089856420,0.01,4329.9,4329.8,2.33267125]
["bitfinex","ETHUSD",1760089856620,0.01,4329.9,4329.8,2.80307125]
["bitfinex","ETHUSD",1760089857762,0.01,4329.9,4329.8,2.91827125]
["bitfinex","ETHUSD",1760089859659,0.01,4329.9,4329.8,11.89627125]
["bitfinex","ETHUSD",1760089859861,0.01,4329.9,4329.8,14.12494595]
["bitfinex","ETHUSD",1760089860575,0.01,4329.9,4329.8,5.14694595]
["bitfinex","ETHUSD",1760089860865,0.01,4329.9,4329.8,14.12394595]
["bitfinex","ETHUSD",1760089861834,0.01,4329.9,4329.8,5.14694595]
["bitfinex","ETHUSD",1760089862166,0.01,4329.9,4329.8,11.24754595]
["bitfinex","ETHUSD",1760089862548,0.01,4329.9,4329.8,4.67654595]
["bitfinex","ETHUSD",1760089862748,0.01,4329.9,4329.8,0.1152]
["bitfinex","ETHUSD",1760089863136,0.01,4329.9,4328.8,0.69528292]
["bitfinex","ETHUSD",1760089863137,0.678,4329.9,4328.8,0.69528292]
["bitfinex","ETHUSD",1760089863440,0.678,4329.9,4328.8,0.001]
["bitfinex","ETHUSD",1760089863441,0.6336,4329.7,4328.8,0.001]
["bitfinex","ETHUSD",1760089863636,2.30995061,4329.1,4328.8,0.001]
["bitfinex","ETHUSD",1760089863943,5.59357033,4329.9,4328.8,0.001]
["bitfinex","ETHUSD",1760089863944,0.449,4329.6,4328.8,0.001]
["bitfinex","ETHUSD",1760089864156,0.6336,4329.6,4328.8,0.4729]
["bitfinex","ETHUSD",1760089864355,3.284,4329.9,4328.9,2.31001241]
["bitfinex","ETHUSD",1760089864559,2.30962884,4329.7,4328.8,0.4729]
["bitfinex","ETHUSD",1760089864868,2.94318701,4329.8,4328.8,0.001]
["bitfinex","ETHUSD",1760089865075,2.30964259,4329.7,4328.9,2.31004332]
["bitfinex","ETHUSD",1760089865268,2.30968969,4329.6,4328.8,2.31109472]
["bitfinex","ETHUSD",1760089865967,2.30974119,4329.5,4328.8,0.001]
["bitfinex","ETHUSD",1760089866465,2.30968628,4329.6,4328.8,2.31108817]
["bitfinex","ETHUSD",1760089866674,1.0826,4329.8,4328.9,2.31001514]
["bitfinex","ETHUSD",1760089867170,1.0826,4329.8,4328.8,0.001]
["bitfinex","ETHUSD",1760089867368,2.30980587,4329.4,4328.8,0.001]
["bitfinex","ETHUSD",1760089867539,2.30973839,4329.5,4328.8,0.001]
["bitfinex","ETHUSD",1760089867740,2.30968288,4329.6,4328.8,0.001]
["bitfinex","ETHUSD",1760089867940,2.30973689,4329.5,4328.8,0.001]
["bitfinex","ETHUSD",1760089868136,0.449,4329.5,4328.8,0.001]
["bitfinex","ETHUSD",1760089868342,0.6336,4329.4,4328.8,0.001]
["bitfinex","ETHUSD",1760089868770,0.6336,4329.2,4328.8,0.001]
["bitfinex","ETHUSD",1760089868969,0.6336,4329.4,4328.8,0.001]
["bitfinex","ETHUSD",1760089869170,0.6336,4329.2,4328.8,0.001]
["bitfinex","ETHUSD",1760089869352,1.0826,4329.2,4328.8,0.001]
["bitfinex","ETHUSD",1760089869777,2.30996715,4329.1,4328.8,0.001]
["bitfinex","ETHUSD",1760089869968,2.31002319,4329.0,4328.8,0.001]
["bitfinex","ETHUSD",1760089870166,2.31000231,4329.0,4328.8,0.001]
["bitfinex","ETHUSD",1760089870364,0.449,4329.1,4328.8,0.001]
["bitfinex","ETHUSD",1760089870365,2.75905567,4328.9,4328.8,0.001]
["bitfinex","ETHUSD",1760089873780,3.39265567,4328.9,4328.8,0.001]
["bitfinex","ETHUSD",1760089874555,1.0826,4328.9,4328.8,0.001]
["bitfinex","ETHUSD",1760089875168,3.39265567,4328.9,4328.8,0.001]
["bitfinex","ETHUSD",1760089875494,2.94365567,4328.9,4328.8,0.001]
["bitfinex","ETHUSD",1760089875662,0.1152,4329.0,4328.8,0.001]
["bitfinex","ETHUSD",1760089875862,1.0826,4328.9,4328.8,0.001]
["bitfinex","ETHUSD",1760089876087,3.39185567,4328.9,4328.8,0.001]
["bitfinex","ETHUSD",1760089878897,5.79685567,4328.9,4328.8,0.001]
["bitfinex","ETHUSD",1760089879099,7.71685567,4328.9,4328.8,0.001]
["bitfinex","ETHUSD",1760089880005,3.0378,4328.9,4328.8,0.001]
["bitfinex","ETHUSD",1760089880404,5.79685567,4328.9,4328.8,0.001]
["bitfinex","ETHUSD",1760089881472,3.4868,4328.9,4328.8,0.001]
["bitfinex","ETHUSD",1760089881674,5.79685567,4328.9,4328.8,0.001]
["bitfinex","ETHUSD",1760089882174,4.71505567,4328.9,4328.8,0.001]
["bitfinex","ETHUSD",1760089882572,5.16405567,4328.9,4328.8,0.001]
["bitfinex","ETHUSD",1760089882978,2.854,4328.9,4328.8,0.001]
["bitfinex","ETHUSD",1760089884006,2.405,4328.9,4328.8,0.001]
["bitfinex","ETHUSD",1760089884577,0.002,4329.6,4328.8,0.001]
["bitfinex","ETHUSD",1760089885004,0.002,4329.6,4328.8,0.27930268]
["bitfinex","ETHUSD",1760089885005,2.30978978,4329.4,4328.8,0.27930268]
["bitfinex","ETHUSD",1760089885207,2.30978978,4329.4,4328.8,0.001]
["bitfinex","ETHUSD",1760089885601,2.63974984,4329.5,4328.8,0.001]
["bitfinex","ETHUSD",1760089885800,0.33,4329.5,4328.8,2.31109091]
["bitfinex","ETHUSD",1760089885998,0.002,4329.6,4329.0,2.31000231]
["bitfinex","ETHUSD",1760089886344,0.002,4329.6,4329.5,2.30973553]
["bitfinex","ETHUSD",1760089887620,0.002,4329.6,4329.5,3.20308986]
["bitfinex","ETHUSD",1760089887787,0.002,4329.6,4329.5,3.22618721]
["bitfinex","ETHUSD",1760089887984,0.002,4329.6,4329.5,3.20308986]
["bitfinex","ETHUSD",1760089889615,0.002,4329.6,4329.5,0.46195433]
["bitfinex","ETHUSD",1760089889783,0.002,4329.6,4329.4,2.30978841]
["bitfinex","ETHUSD",1760089890206,0.002,4329.6,4329.5,2.30973553]
["bitfinex","ETHUSD",1760089890907,0.002,4329.6,4328.9,0.4314]
["bitfinex","ETHUSD",1760089891108,0.002,4329.6,4328.9,2.31004358]
["bitfinex","ETHUSD",1760089891548,0.4548,4329.5,4328.9,2.31004358]
["bitfinex","ETHUSD",1760089891854,0.4548,4329.5,4329.0,2.30999572]
["bitfinex","ETHUSD",1760089892160,0.002,4329.6,4328.9,3.48416354]
["bitfinex","ETHUSD",1760089892303,0.4548,4329.5,4328.3,7.784]
["bitfinex","ETHUSD",1760089892503,2.76455247,4329.5,4328.7,2.31011714]
["bitfinex","ETHUSD",1760089893445,2.30978888,4329.4,4328.5,2.31025709]
["bitfinex","ETHUSD",1760089893633,2.30978888,4329.4,4328.6,2.31016923]
["bitfinex","ETHUSD",1760089894022,0.1152,4329.3,4328.6,2.42536923]
["bitfinex","ETHUSD",1760089894223,0.1152,4329.3,4328.7,2.31014511]
["bitfinex","ETHUSD",1760089894644,0.1152,4329.3,4328.9,2.31001384]
["bitfinex","ETHUSD",1760089895148,0.1152,4329.3,4328.8,0.02410109]
["bitfinex","ETHUSD",1760089895460,0.1152,4329.3,4328.8,2.33420809]
["bitfinex","ETHUSD",1760089896251,0.4548,4329.2,4328.8,2.33420809]
["bitfinex","ETHUSD",1760089896417,0.1152,4329.3,4328.8,2.33420809]
["bitfinex","ETHUSD",1760089897250,0.1152,4329.3,4328.8,0.02410109]
["bitfinex","ETHUSD",1760089897421,0.1152,4329.3,4328.8,0.001]
["bitfinex","ETHUSD",1760089897626,2.42505818,4329.3,4328.8,0.001]
["bitfinex","ETHUSD",1760089898161,2.42425818,4329.3,4328.8,0.001]
["bitfinex","ETHUSD",1760089898532,0.1144,4329.3,4328.8,0.001]
["bitfinex","ETHUSD",1760089898733,0.1144,4329.3,4328.8,2.31109932]
["bitfinex","ETHUSD",1760089899231,0.1144,4329.3,4328.8,0.001]
["bitfinex","ETHUSD",1760089899659,0.1144,4329.3,4328.8,2.31110434]
["bitfinex","ETHUSD",1760089900731,0.1144,4329.3,4328.8,0.001]
["bitfinex","ETHUSD",1760089901074,2.76648698,4329.6,4329.2,2.30989559]
["bitfinex","ETHUSD",1760089901075,0.002,4329.6,4329.2,2.30989559]
["bitfinex","ETHUSD",1760089901402,0.4548,4331.4,4329.3,0.4314]
["bitfinex","ETHUSD",1760089901528,0.4548,4330.8,4329.3,0.4314]
["bitfinex","ETHUSD",1760089901730,0.4548,4330.8,4329.9,2.30949791]
["bitfinex","ETHUSD",1760089901950,0.4548,4330.8,4330.0,2.30946849]
["bitfinex","ETHUSD",1760089902163,0.4548,4330.8,4330.3,2.30929775]
["bitfinex","ETHUSD",1760089902372,0.01,4330.9,4330.1,2.30941548]
["bitfinex","ETHUSD",1760089902535,0.002,4330.2,4330.1,2.30941548]
["bitfinex","ETHUSD",1760089903366,0.002,4330.2,4330.1,2.79440338]
["bitfinex","ETHUSD",1760089903573,0.002,4330.2,4330.1,3.40410338]
["bitfinex","ETHUSD",1760089903865,0.002,4330.2,4330.1,9.95910338]
["bitfinex","ETHUSD",1760089904032,0.002,4330.2,4330.1,9.93600923]
["bitfinex","ETHUSD",1760089905666,0.002,4330.2,4330.1,11.85600923]
["bitfinex","ETHUSD",1760089906993,0.002,4330.2,4330.1,5.30100923]
["bitfinex","ETHUSD",1760089907161,0.002,4330.2,4330.1,14.25900923]
["bitfinex","ETHUSD",1760089908863,1e-08,4330.9,4330.7,12.08342878]
["bitfinex","ETHUSD",1760089909194,1e-08,4330.9,4330.8,7.7854333]
["bitfinex","ETHUSD",1760089909390,1e-08,4330.9,4330.8,7.76234288]
["bitfinex","ETHUSD",1760089909591,1e-08,4330.9,4330.8,8.20314288]
["bitfinex","ETHUSD",1760089909794,1e-08,4330.9,4330.8,3.95818508]
["bitfinex","ETHUSD",1760089909984,1e-08,4330.9,4330.8,12.9392755]
["bitfinex","ETHUSD",1760089910184,1e-08,4330.9,4330.8,12.91618508]
["bitfinex","ETHUSD",1760089910369,1e-08,4330.9,4330.8,14.83618508]
["bitfinex","ETHUSD",1760089911206,1e-08,4330.9,4330.8,14.95138508]
["bitfinex","ETHUSD",1760089911693,1e-08,4330.9,4330.8,14.95038508]
["bitfinex","ETHUSD",1760089914077,1e-08,4330.9,4330.8,12.54438508]
["bitfinex","ETHUSD",1760089914281,1e-08,4330.9,4330.8,14.94838508]
["bitfinex","ETHUSD",1760089916309,0.01,4331.9,4331.8,2.30850916]
["bitfinex","ETHUSD",1760089916513,0.01,4331.9,4331.8,11.86350336]
["bitfinex","ETHUSD",1760089916810,0.01,4331.9,4331.8,12.28121827]
["bitfinex","ETHUSD",1760089917371,0.01,4331.9,4331.8,3.32621827]
["bitfinex","ETHUSD",1760089917714,0.01,4331.9,4331.8,12.27921827]
["bitfinex","ETHUSD",1760089920248,0.0092,4331.9,4331.8,1.01770911]
["bitfinex","ETHUSD",1760089920418,0.0092,4331.9,4331.8,0.1152]
["bitfinex","ETHUSD",1760089920741,0.0092,4331.9,4331.5,0.623]
["bitfinex","ETHUSD",1760089921113,0.0092,4331.9,4331.5,2.93166019]
["bitfinex","ETHUSD",1760089921451,0.0112,4331.9,4331.5,0.623]
["bitfinex","ETHUSD",1760089921650,0.6688,4331.8,4331.4,3.085]
["bitfinex","ETHUSD",1760089921820,0.0112,4331.9,4331.4,5.3937062]
["bitfinex","ETHUSD",1760089922023,0.0112,4331.9,4331.4,5.39371958]
["bitfinex","ETHUSD",1760089922336,0.0112,4331.9,4331.4,3.085]
["bitfinex","ETHUSD",1760089922706,0.0112,4331.9,4331.5,2.30866261]
["bitfinex","ETHUSD",1760089923443,0.4382,4331.8,4330.2,0.4365]
["bitfinex","ETHUSD",1760089923640,0.4382,4331.8,4330.7,2.30905367]
["bitfinex","ETHUSD",1760089923856,2.74671661,4331.8,4331.1,2.30887726]
["bitfinex","ETHUSD",1760089924059,0.4382,4331.8,4330.9,0.041]
["bitfinex","ETHUSD",1760089924261,0.4382,4331.8,4331.2,2.30879003]
["bitfinex","ETHUSD",1760089924460,0.4382,4331.8,4330.9,0.041]
["bitfinex","ETHUSD",1760089924461,0.0112,4331.9,4331.4,2.30872235]
["bitfinex","ETHUSD",1760089924765,0.0112,4331.9,4331.5,0.45958669]
["bitfinex","ETHUSD",1760089924924,0.0112,4331.9,4331.8,2.30850916]
["bitfinex","ETHUSD",1760089925245,0.0112,4331.9,4331.7,2.33163273]
["bitfinex","ETHUSD",1760089925450,0.0112,4331.9,4331.7,2.76813273]
["bitfinex","ETHUSD",1760089925650,0.0112,4331.9,4331.7,0.45958562]
["bitfinex","ETHUSD",1760089925833,0.0112,4331.9,4331.8,2.30850916]
["bitfinex","ETHUSD",1760089926038,0.0112,4331.9,4331.7,0.45958562]
["bitfinex","ETHUSD",1760089926515,0.0112,4331.9,4331.4,3.913]
["bitfinex","ETHUSD",1760089926721,0.0112,4331.9,4331.5,4.088]
["bitfinex","ETHUSD",1760089926920,0.0112,4331.9,4331.4,2.30871221]
["bitfinex","ETHUSD",1760089927124,2.30855151,4331.8,4331.0,2.30891683]
["bitfinex","ETHUSD",1760089927325,0.4382,4331.7,4330.1,0.1783]
["bitfinex","ETHUSD",1760089927526,2.30883421,4331.2,4330.4,0.003]
["bitfinex","ETHUSD",1760089927745,2.30878459,4331.3,4330.4,0.003]
["bitfinex","ETHUSD",1760089927946,2.30883211,4331.2,4330.4,0.003]
["bitfinex","ETHUSD",1760089928152,0.4382,4331.2,4330.5,2.30919183]
["bitfinex","ETHUSD",1760089928349,0.4382,4331.2,4330.6,2.30912234]
["bitfinex","ETHUSD",1760089928634,2.30872455,4331.4,4330.6,2.30912234]
["bitfinex","ETHUSD",1760089928842,0.4382,4331.6,4330.6,2.30912234]
["bitfinex","ETHUSD",1760089929059,2.30876507,4331.4,4330.6,2.30912234]
["bitfinex","ETHUSD",1760089929641,2.30867427,4331.5,4330.7,2.30907567]
["bitfinex","ETHUSD",1760089930237,2.30872746,4331.4,4330.6,2.30913883]
["bitfinex","ETHUSD",1760089930677,0.1152,4331.3,4330.6,2.30913883]
["bitfinex","ETHUSD",1760089930877,2.30887668,4331.2,4330.6,0.1152]
["bitfinex","ETHUSD",1760089931075,0.4382,4331.2,4330.6,0.1152]
["bitfinex","ETHUSD",1760089931279,0.4382,4331.2,4330.6,2.42433947]
["bitfinex","ETHUSD",1760089931676,2.42398487,4331.3,4330.6,2.42433947]
["bitfinex","ETHUSD",1760089932147,0.1152,4331.3,4330.6,0.1152]
["bitfinex","ETHUSD",1760089932340,0.1152,4331.3,4330.7,0.02309095]
["bitfinex","ETHUSD",1760089932561,0.1152,4331.3,4330.8,2.30999702]
["bitfinex","ETHUSD",1760089932778,0.5534,4331.3,4330.9,0.02308988]
["bitfinex","ETHUSD",1760089933648,0.1152,4331.3,4330.9,0.02308988]
["bitfinex","ETHUSD",1760089933985,0.1152,4331.3,4331.2,2.30882896]
["bitfinex","ETHUSD",1760089934186,0.1152,4331.6,4331.3,2.30872548]
["bitfinex","ETHUSD",1760089934544,0.1152,4331.6,4331.2,2.76840561]
["bitfinex","ETHUSD",1760089935325,0.1152,4331.6,4331.3,2.30874489]
["bitfinex","ETHUSD",1760089935576,0.1152,4331.6,4331.5,2.30866905]
["bitfinex","ETHUSD",1760089935743,0.0112,4331.9,4331.4,2.76830742]
["bitfinex","ETHUSD",1760089935940,0.0112,4331.9,4331.5,2.30866905]
["bitfinex","ETHUSD",1760089936276,0.0112,4331.9,4331.6,2.33169783]
["bitfinex","ETHUSD",1760089936692,0.0112,4331.9,4331.8,2.30850916]
["bitfinex","ETHUSD",1760089936841,0.0112,4331.9,4331.8,2.83926187]
["bitfinex","ETHUSD",1760089937044,0.0112,4331.9,4331.8,3.27576187]
["bitfinex","ETHUSD",1760089937560,0.0112,4331.9,4331.8,3.25267678]
["bitfinex","ETHUSD",1760089937876,0.0112,4331.9,4331.8,3.36787678]
["bitfinex","ETHUSD",1760089938074,0.0112,4331.9,4331.8,3.39096187]
["bitfinex","ETHUSD",1760089938464,0.0112,4331.9,4331.8,3.36787678]
["bitfinex","ETHUSD",1760089939381,0.0112,4331.9,4331.8,2.42370916]
["bitfinex","ETHUSD",1760089941042,0.0112,4331.9,4331.8,2.44679425]
["bitfinex","ETHUSD",1760089941549,0.0112,4331.9,4331.8,2.88329425]
["bitfinex","ETHUSD",1760089942290,0.0104,4331.9,4331.8,2.88329425]
["bitfinex","ETHUSD",1760089942968,0.0104,4331.9,4331.8,2.76809425]
["bitfinex","ETHUSD",1760089943170,0.0104,4331.9,4331.8,4.04596243]
["bitfinex","ETHUSD",1760089944641,0.0104,4331.9,4331.8,10.56987734]
["bitfinex","ETHUSD",1760089955582,0.0104,4331.9,4331.8,4.02287734]
["bitfinex","ETHUSD",1760089955889,0.0104,4331.9,4331.8,11.80520916]
["bitfinex","ETHUSD",1760089959322,0.0104,4331.9,4331.8,9.40120916]
["bitfinex","ETHUSD",1760089960585,0.0104,4331.9,4331.8,9.28600916]
["bitfinex","ETHUSD",1760089961423,0.0104,4331.9,4331.8,11.68800916]
["bitfinex","ETHUSD",1760089962919,0.0104,4331.9,4331.8,2.74500916]
["bitfinex","ETHUSD",1760089963227,0.0104,4331.9,4331.8,3.25961954]
["bitfinex","ETHUSD",1760089963524,0.002,4332.4,4332.3,2.30824273]
["bitfinex","ETHUSD",1760089963734,0.002,4332.4,4332.3,8.84724273]
["bitfinex","ETHUSD",1760089963915,0.002,4332.4,4332.3,9.29374273]
["bitfinex","ETHUSD",1760089964288,0.0012,4332.4,4332.3,9.29374273]
["bitfinex","ETHUSD",1760089964488,0.0012,4332.4,4332.3,10.69425193]
["bitfinex","ETHUSD",1760089965836,0.0012,4332.4,4332.3,9.29374273]
["bitfinex","ETHUSD",1760089966039,0.0012,4332.4,4332.3,8.84624273]
["bitfinex","ETHUSD",1760089966420,0.0012,4332.4,4332.3,9.29274273]
["bitfinex","ETHUSD",1760089966755,0.0012,4332.4,4332.3,8.84624273]
["bitfinex","ETHUSD",1760089968355,0.0012,4332.4,4331.9,2.75493514]
["bitfinex","ETHUSD",1760089968654,0.0012,4332.4,4331.8,0.51461038]
["bitfinex","ETHUSD",1760089968655,0.0012,4332.4,4332.2,2.30826255]
["bitfinex","ETHUSD",1760089968851,0.0012,4332.4,4332.3,6.42]
["bitfinex","ETHUSD",1760089969041,0.0012,4332.4,4332.3,6.537]
["bitfinex","ETHUSD",1760089969464,0.0012,4332.4,4331.8,0.51461038]
["bitfinex","ETHUSD",1760089969465,0.0012,4332.4,4331.6,0.4373]
["bitfinex","ETHUSD",1760089969760,0.0012,4332.4,4331.7,4.394]
["bitfinex","ETHUSD",1760089969953,0.0012,4332.4,4332.2,2.30824758]
["bitfinex","ETHUSD",1760089970619,0.0012,4332.4,4332.2,2.42344758]
["bitfinex","ETHUSD",1760089971940,0.0012,4332.4,4332.0,6.537]
["bitfinex","ETHUSD",1760089972140,2.89375187,4332.3,4331.7,6.537]
["bitfinex","ETHUSD",1760089972356,0.1152,4332.3,4331.8,2.30849814]
["bitfinex","ETHUSD",1760089972649,0.1152,4332.3,4331.8,0.02308509]
["bitfinex","ETHUSD",1760089973364,0.1152,4332.3,4331.7,6.537]
["bitfinex","ETHUSD",1760089973365,0.4703,4332.2,4331.6,0.1152]
["bitfinex","ETHUSD",1760089973736,2.77860741,4332.2,4331.6,0.1152]
["bitfinex","ETHUSD",1760089973929,0.4703,4332.2,4331.6,0.1152]
["bitfinex","ETHUSD",1760089974658,2.77859776,4332.2,4331.6,0.1152]
["bitfinex","ETHUSD",1760089974857,0.1152,4332.3,4331.7,0.02308562]
["bitfinex","ETHUSD",1760089975155,0.1152,4332.3,4331.8,2.30846101]
["bitfinex","ETHUSD",1760089976155,0.1152,4332.3,4331.7,2.30855426]
["bitfinex","ETHUSD",1760089976357,0.1152,4332.3,4331.8,2.33159164]
["bitfinex","ETHUSD",1760089977071,0.1152,4332.3,4331.9,0.4679]
["bitfinex","ETHUSD",1760089977241,0.0012,4332.4,4332.0,0.02308402]
["bitfinex","ETHUSD",1760089977438,0.0012,4332.4,4331.8,6.6522]
["bitfinex","ETHUSD",1760089977636,0.0012,4332.4,4331.8,2.42369774]
["bitfinex","ETHUSD",1760089978159,0.0012,4332.4,4331.9,2.30845024]
["bitfinex","ETHUSD",1760089978827,0.0012,4332.4,4331.9,2.30842722]
["bitfinex","ETHUSD",1760089979771,0.0012,4332.4,4332.0,0.02308402]
["bitfinex","ETHUSD",1760089980130,0.0012,4332.4,4332.0,2.33146109]
["bitfinex","ETHUSD",1760089980325,0.6336,4332.2,4331.8,0.001]
["bitfinex","ETHUSD",1760089980555,2.94205587,4331.9,4331.8,0.001]
["bitfinex","ETHUSD",1760089981008,3.40105587,4331.9,4331.8,0.001]
["bitfinex","ETHUSD",1760089981312,1.0926,4331.9,4331.8,0.001]
["bitfinex","ETHUSD",1760089981504,3.61835587,4331.9,4331.8,0.001]
["bitfinex","ETHUSD",1760089981912,0.6336,4331.9,4331.8,0.001]
["bitfinex","ETHUSD",1760089984110,0.1152,4331.9,4331.8,0.001]
["bitfinex","ETHUSD",1760089986192,8.84527973,4332.3,4331.8,0.001]
["bitfinex","ETHUSD",1760089986193,6.537,4332.3,4331.8,0.001]
["bitfinex","ETHUSD",1760089986392,0.1144,4332.2,4331.8,0.001]
["bitfinex","ETHUSD",1760089989382,0.1144,4332.2,4331.9,0.4679]
["bitfinex","ETHUSD",1760089989688,0.1164,4332.4,4332.0,0.49098402]
["bitfinex","ETHUSD",1760089989886,0.1164,4332.4,4332.1,2.7761998]
["bitfinex","ETHUSD",1760089990086,0.1164,4332.4,4332.2,0.02308296]
["bitfinex","ETHUSD",1760089990313,0.0012,4332.4,4332.3,2.77614273]
["bitfinex","ETHUSD",1760089990520,0.0012,4332.4,4332.3,3.39979124]
["bitfinex","ETHUSD",1760089990681,0.0012,4332.4,4332.3,3.42287366]
["bitfinex","ETHUSD",1760089991196,0.0012,4332.4,4332.3,4.11670698]
["bitfinex","ETHUSD",1760089992031,0.0012,4332.4,4332.3,3.42287366]
["bitfinex","ETHUSD",1760089992326,0.0012,4332.4,4332.3,3.53807366]
["bitfinex","ETHUSD",1760089995411,0.0012,4332.4,4332.3,7.69706924]
["bitfinex","ETHUSD",1760089995597,0.0012,4332.4,4332.3,7.67398682]
["bitfinex","ETHUSD",1760089995930,0.0012,4332.4,4332.3,3.51499124]
["bitfinex","ETHUSD",1760089996094,0.0012,4332.4,4332.3,2.53864273]
["bitfinex","ETHUSD",1760089996797,0.0012,4332.4,4332.3,3.00654273]
["bitfinex","ETHUSD",1760089997328,0.0012,4332.4,4332.3,2.53864273]
["bitfinex","ETHUSD",1760089997736,0.0012,4332.4,4332.3,3.00654273]
["bitfinex","ETHUSD",1760089998421,4.16019558,4332.4,4331.8,0.001]
["bitfinex","ETHUSD",1760089998606,0.1152,4332.2,4331.8,0.001]
["bitfinex","ETHUSD",1760089999327,2.76739049,4332.1,4331.8,0.001]
["bitfinex","ETHUSD",1760089999531,0.459,4332.1,4331.8,0.001]
["bitfinex","ETHUSD",1760089999723,2.42351042,4332.2,4331.8,0.001]
["bitfinex","ETHUSD",1760089999930,0.459,4332.0,4331.8,0.001]
["bitfinex","ETHUSD",1760090000304,1.3099,4331.9,4331.8,0.001]
["bitfinex","ETHUSD",1760090001320,10.15235587,4331.9,4331.8,0.001]
["bitfinex","ETHUSD",1760090002310,14.31135145,4331.9,4331.8,0.001]
["bitfinex","ETHUSD",1760090002512,18.63435145,4331.9,4331.8,0.001]
["bitfinex","ETHUSD",1760090004607,9.69735145,4331.9,4331.8,0.001]
["bitfinex","ETHUSD",1760090004808,16.23235145,4331.9,4331.8,0.001]
["bitfinex","ETHUSD",1760090005009,18.63535145,4331.9,4331.8,0.001]
["bitfinex","ETHUSD",1760090006220,14.47635587,4331.9,4331.8,0.001]
["bitfinex","ETHUSD",1760090007227,18.63535145,4331.9,4331.8,0.001]
["bitfinex","ETHUSD",1760090008562,18.63455145,4331.9,4331.8,0.001]
["bitfinex","ETHUSD",1760090009541,16.71455145,4331.9,4331.8,0.001]
["bitfinex","ETHUSD",1760090013666,12.55555587,4331.9,4331.8,0.001]
["bitfinex","ETHUSD",1760090014168,16.71455145,4331.9,4331.8,0.001]
["bitfinex","ETHUSD",1760090015289,17.18056343,4331.9,4331.8,0.001]
["bitfinex","ETHUSD",1760090022988,13.02156785,4331.9,4331.8,0.001]
["bitfinex","ETHUSD",1760090025192,19.10056343,4331.9,4331.8,0.001]
["bitfinex","ETHUSD",1760090025565,14.94156785,4331.9,4331.8,0.001]
["bitfinex","ETHUSD",1760090027296,15.43679536,4331.9,4331.8,0.001]
["bitfinex","ETHUSD",1760090028900,15.55746013,4331.9,4331.8,0.001]
["bitfinex","ETHUSD",1760090029427,15.6732994,4331.9,4331.8,0.001]
["bitfinex","ETHUSD",1760090029582,15.6732994,4331.9,4331.3,0.001]
["bitfinex","ETHUSD",1760090029583,9.76313492,4331.4,4331.3,0.001]
["bitfinex","ETHUSD",1760090029778,17.62044847,4331.4,4331.3,0.001]
["bitfinex","ETHUSD",1760090029979,18.09144847,4331.4,4331.3,0.001]
["bitfinex","ETHUSD",1760090030182,2.94253558,4331.0,4330.9,0.001]
["bitfinex","ETHUSD",1760090030399,29.14576943,4331.0,4330.9,0.001]
["bitfinex","ETHUSD",1760090030625,30.11119694,4331.0,4330.9,0.001]
["bitfinex","ETHUSD",1760090031181,29.28577566,4331.0,4330.9,0.001]
["bitfinex","ETHUSD",1760090032998,6.4461619,4331.0,4330.9,0.001]
["bitfinex","ETHUSD",1760090033231,14.76896309,4331.0,4330.9,0.001]
["bitfinex","ETHUSD",1760090033751,2.77913558,4331.0,4330.9,0.001]
["bitfinex","ETHUSD",1760090033939,11.72013558,4331.0,4330.9,0.001]
["bitfinex","ETHUSD",1760090034258,7.20217556,4331.9,4330.9,0.4724]
["bitfinex","ETHUSD",1760090034259,6.537,4331.5,4330.9,0.4724]
["bitfinex","ETHUSD",1760090034454,6.537,4331.4,4331.0,2.33202493]
["bitfinex","ETHUSD",1760090034653,5.18335117,4332.1,4331.1,0.98274637]
["bitfinex","ETHUSD",1760090034654,6.537,4331.3,4331.1,0.98274637]
["bitfinex","ETHUSD",1760090034951,6.537,4331.2,4331.1,0.4714]
["bitfinex","ETHUSD",1760090035151,6.537,4331.2,4330.9,2.30998852]
["bitfinex","ETHUSD",1760090035450,6.537,4331.2,4331.1,2.78028227]
["bitfinex","ETHUSD",1760090036419,2.30846861,4331.9,4331.1,2.78028227]
["bitfinex","ETHUSD",1760090036621,4.4336,4331.8,4331.2,0.02308828]
["bitfinex","ETHUSD",1760090036839,4.4336,4331.8,4331.3,0.28033706]
["bitfinex","ETHUSD",1760090037241,6.74210941,4331.8,4331.3,0.28033706]
["bitfinex","ETHUSD",1760090037448,4.4336,4331.8,4331.3,0.72483706]
["bitfinex","ETHUSD",1760090038182,0.002,4331.9,4331.4,0.4445]
["bitfinex","ETHUSD",1760090038346,6.537,4331.8,4331.5,0.4445]
["bitfinex","ETHUSD",1760090038687,0.002,4331.9,4330.9,0.02408988]
["bitfinex","ETHUSD",1760090038892,6.539,4331.9,4331.7,2.30853232]
["bitfinex","ETHUSD",1760090039089,6.539,4331.9,4331.7,0.97375882]
["bitfinex","ETHUSD",1760090039300,6.539,4331.9,4331.7,0.52925882]
["bitfinex","ETHUSD",1760090039459,0.4436,4331.8,4331.2,0.1152]
["bitfinex","ETHUSD",1760090039790,6.6542,4331.9,4331.2,0.1152]
["bitfinex","ETHUSD",1760090039999,6.6542,4331.9,4331.2,0.5597]
["bitfinex","ETHUSD",1760090040196,6.6542,4331.9,4331.5,2.30862071]
["bitfinex","ETHUSD",1760090040395,6.6542,4331.9,4331.5,0.67645239]
["bitfinex","ETHUSD",1760090040591,6.6542,4331.9,4331.5,0.69953908]
["bitfinex","ETHUSD",1760090040766,2.3085642,4331.7,4331.2,0.1152]
["bitfinex","ETHUSD",1760090040950,2.3085642,4331.7,4330.9,2.30997427]
["bitfinex","ETHUSD",1760090041149,2.4237642,4331.7,4331.0,2.30893505]
["bitfinex","ETHUSD",1760090041364,2.4237642,4331.7,4330.9,2.42517585]
["bitfinex","ETHUSD",1760090041649,2.30865736,4331.6,4330.9,0.1162]
["bitfinex","ETHUSD",1760090041844,6.536,4331.5,4331.0,2.30893029]
["bitfinex","ETHUSD",1760090042043,6.536,4331.5,4331.1,0.02308882]
["bitfinex","ETHUSD",1760090042505,6.536,4331.5,4330.9,2.71222555]
["bitfinex","ETHUSD",1760090042669,6.536,4331.5,4330.9,0.40327383]
["bitfinex","ETHUSD",1760090042983,1.0772,4331.4,4330.9,0.001]
["bitfinex","ETHUSD",1760090043161,3.50112508,4331.4,4330.9,0.001]
["bitfinex","ETHUSD",1760090043360,2.7523896,4331.3,4330.9,0.001]
["bitfinex","ETHUSD",1760090043746,0.4436,4331.3,4330.9,0.001]
["bitfinex","ETHUSD",1760090044644,0.7488,4331.4,4330.9,2.30993626]
["bitfinex","ETHUSD",1760090044857,0.7488,4331.4,4330.9,2.78577079]
["bitfinex","ETHUSD",1760090046193,0.7488,4331.4,4330.9,0.47683453]
["bitfinex","ETHUSD",1760090046552,3.05752544,4331.4,4330.9,0.001]
["bitfinex","ETHUSD",1760090046752,0.7488,4331.4,4330.9,0.001]
["bitfinex","ETHUSD",1760090047978,1.1924,4331.4,4330.9,0.001]
["bitfinex","ETHUSD",1760090048192,3.50112435,4331.4,4330.9,0.001]
["bitfinex","ETHUSD",1760090048376,1.1924,4331.4,4330.9,0.001]
["bitfinex","ETHUSD",1760090049264,0.7488,4331.4,4330.9,0.001]
["bitfinex","ETHUSD",1760090049666,0.7488,4331.4,4330.9,2.30996601]
["bitfinex","ETHUSD",1760090049962,0.7488,4331.4,4330.9,0.001]
["bitfinex","ETHUSD",1760090051253,0.7488,4331.4,4330.9,2.30998304]
["bitfinex","ETHUSD",1760090051452,0.1152,4331.4,4331.0,0.02308935]
["bitfinex","ETHUSD",1760090051682,0.002,4331.9,4331.1,2.75334279]
["bitfinex","ETHUSD",1760090051683,0.2472,4331.7,4331.1,2.75334279]
["bitfinex","ETHUSD",1760090051882,0.2472,4331.7,4331.0,0.1152]
["bitfinex","ETHUSD",1760090052087,0.4436,4331.6,4331.0,2.42413344]
["bitfinex","ETHUSD",1760090052285,0.4436,4331.6,4331.1,2.30885504]
["bitfinex","ETHUSD",1760090052488,0.2472,4331.7,4331.1,2.30888227]
["bitfinex","ETHUSD",1760090052666,0.2464,4331.7,4331.2,0.02308828]
["bitfinex","ETHUSD",1760090052863,0.2464,4331.7,4331.3,2.30876527]
["bitfinex","ETHUSD",1760090053589,0.2464,4331.7,4331.2,2.77640834]
["bitfinex","ETHUSD",1760090053967,0.2464,4331.7,4331.2,2.33190834]
["bitfinex","ETHUSD",1760090054158,0.2464,4331.7,4331.2,0.02308828]
["bitfinex","ETHUSD",1760090054360,0.2464,4331.7,4331.2,2.30882066]
["bitfinex","ETHUSD",1760090054561,0.2464,4331.7,4331.0,0.13828935]
["bitfinex","ETHUSD",1760090054761,0.2464,4331.7,4331.3,2.30872453]
["bitfinex","ETHUSD",1760090054992,0.2464,4331.7,4331.4,2.30871872]
["bitfinex","ETHUSD",1760090055499,0.1144,4331.7,4331.5,2.33171489]
["bitfinex","ETHUSD",1760090055659,0.1144,4331.7,4331.5,0.93163574]
["bitfinex","ETHUSD",1760090056002,0.1144,4331.7,4331.5,0.48713574]
["bitfinex","ETHUSD",1760090056297,0.1144,4331.7,4331.5,0.02308669]
["bitfinex","ETHUSD",1760090056654,0.1144,4331.7,4331.4,0.02308722]
["bitfinex","ETHUSD",1760090056852,0.1144,4331.7,4331.5,0.4445]
["bitfinex","ETHUSD",1760090057096,0.1144,4331.7,4331.6,2.30861575]
["bitfinex","ETHUSD",1760090058360,0.002,4331.9,4331.7,2.30856005]
["bitfinex","ETHUSD",1760090058557,0.002,4331.9,4331.8,0.25624971]
["bitfinex","ETHUSD",1760090059259,0.002,4331.9,4331.8,2.56475887]
["bitfinex","ETHUSD",1760090060355,0.002,4331.9,4331.8,3.00925887]
["bitfinex","ETHUSD",1760090066000,0.002,4332.2,4331.8,3.00925887]
["bitfinex","ETHUSD",1760090066208,0.6336,4333.1,4331.8,3.00925887]
["bitfinex","ETHUSD",1760090066209,0.01,4333.9,4333.8,2.30744381]
["bitfinex","ETHUSD",1760090066419,0.01,4333.9,4333.8,4.67194381]
["bitfinex","ETHUSD",1760090066566,0.01,4333.9,4333.8,10.84194381]
["bitfinex","ETHUSD",1760090066965,0.01,4333.9,4333.8,11.20594381]
["bitfinex","ETHUSD",1760090067168,0.01,4333.9,4333.8,4.67194381]
["bitfinex","ETHUSD",1760090067964,0.01,4333.9,4333.8,5.82317654]
["bitfinex","ETHUSD",1760090068396,0.01,4333.9,4333.8,5.93837654]
["bitfinex","ETHUSD",1760090069501,0.01,4333.9,4333.8,12.47237654]
["bitfinex","ETHUSD",1760090070105,0.01,4333.9,4333.8,5.93837654]
["bitfinex","ETHUSD",1760090070271,0.01,4333.9,4333.8,12.47137654]
["bitfinex","ETHUSD",1760090070668,0.01,4333.9,4333.8,5.93837654]
["bitfinex","ETHUSD",1760090070896,0.01,4333.9,4333.8,5.49387654]
["bitfinex","ETHUSD",1760090071406,0.01,4333.9,4333.8,12.47427654]
["bitfinex","ETHUSD",1760090072607,0.01,4333.9,4333.8,5.94127654]
["bitfinex","ETHUSD",1760090072804,0.01,4333.9,4333.8,12.47327654]
["bitfinex","ETHUSD",1760090073984,0.01,4333.9,4333.8,5.49387654]
["bitfinex","ETHUSD",1760090074197,0.01,4333.9,4333.8,12.02587654]
["bitfinex","ETHUSD",1760090074593,0.012,4333.9,4333.8,12.47327654]
["bitfinex","ETHUSD",1760090074787,0.0112,4333.9,4333.8,12.47327654]
["bitfinex","ETHUSD",1760090076100,0.0112,4333.9,4333.8,17.37184972]
["bitfinex","ETHUSD",1760090076726,0.0112,4333.9,4333.8,12.47327654]
["bitfinex","ETHUSD",1760090079918,0.0112,4333.9,4333.8,5.94127654]
["bitfinex","ETHUSD",1760090080090,0.0112,4333.9,4333.8,14.87427654]
["bitfinex","ETHUSD",1760090080686,0.0112,4333.9,4333.8,19.77284972]
["bitfinex","ETHUSD",1760090081409,0.0112,4333.9,4333.8,19.65764972]
["bitfinex","ETHUSD",1760090081410,1e-08,4333.9,4333.8,19.65764972]
["bitfinex","ETHUSD",1760090081810,1e-08,4333.9,4333.8,19.75010267]
["bitfinex","ETHUSD",1760090083204,1e-08,4334.4,4333.9,4.22739057]
["bitfinex","ETHUSD",1760090083406,1e-08,4334.4,4334.3,4.42127762]
["bitfinex","ETHUSD",1760090083702,1e-08,4334.4,4334.3,13.35327762]
["bitfinex","ETHUSD",1760090084115,1e-08,4334.4,4334.3,13.80067762]
["bitfinex","ETHUSD",1760090085428,1e-08,4334.4,4334.3,17.95425278]
["bitfinex","ETHUSD",1760090085608,1e-08,4334.4,4334.3,20.20602323]
["bitfinex","ETHUSD",1760090090702,1e-08,4334.4,4332.8,1.65714868]
["bitfinex","ETHUSD",1760090090703,0.45000001,4334.4,4332.8,1.65714868]
["bitfinex","ETHUSD",1760090090902,0.45000001,4334.4,4331.6,2.30961129]
["bitfinex","ETHUSD",1760090090903,4.15357516,4333.0,4331.6,0.422]
["bitfinex","ETHUSD",1760090091204,0.6336,4334.1,4331.6,0.422]
["bitfinex","ETHUSD",1760090091205,4.15357516,4332.7,4332.2,0.123]
["bitfinex","ETHUSD",1760090091425,0.6654,4332.9,4332.2,0.123]
["bitfinex","ETHUSD",1760090091426,0.45,4332.6,4332.2,0.123]
["bitfinex","ETHUSD",1760090091627,0.1152,4332.8,4332.2,0.123]
["bitfinex","ETHUSD",1760090091842,0.1152,4332.8,4332.3,0.02308242]
["bitfinex","ETHUSD",1760090092045,0.1152,4333.1,4332.4,2.2512]
["bitfinex","ETHUSD",1760090092244,0.1152,4333.1,4332.4,4.55938546]
["bitfinex","ETHUSD",1760090092452,2.42302342,4333.1,4332.4,2.2512]
["bitfinex","ETHUSD",1760090092650,0.1152,4333.1,4332.4,2.2512]
["bitfinex","ETHUSD",1760090092829,2.42302172,4333.1,4332.4,2.2512]
["bitfinex","ETHUSD",1760090093513,2.42302172,4333.1,4332.4,0.1152]
["bitfinex","ETHUSD",1760090093844,1.0836,4333.3,4332.1,0.01]
["bitfinex","ETHUSD",1760090093845,0.6336,4332.9,4332.5,4.113]
["bitfinex","ETHUSD",1760090094014,0.6336,4332.9,4332.3,4.113]
["bitfinex","ETHUSD",1760090094015,0.1152,4332.7,4332.3,4.113]
["bitfinex","ETHUSD",1760090094212,0.45,4332.6,4332.3,4.113]
["bitfinex","ETHUSD",1760090094450,0.45,4332.6,4332.3,4.13608242]
["bitfinex","ETHUSD",1760090094838,0.1152,4332.7,4332.3,4.13608242]
["bitfinex","ETHUSD",1760090095549,0.1152,4333.1,4332.4,0.1152]
["bitfinex","ETHUSD",1760090095913,0.1152,4333.1,4332.5,3.838]
["bitfinex","ETHUSD",1760090096816,2.42222889,4333.1,4332.5,3.838]
["bitfinex","ETHUSD",1760090097033,0.1144,4333.1,4332.5,3.838]
["bitfinex","ETHUSD",1760090097934,2.30787089,4333.0,4332.5,3.838]
["bitfinex","ETHUSD",1760090098143,2.74647089,4333.0,4332.5,3.838]
["bitfinex","ETHUSD",1760090098344,0.4386,4333.0,4332.5,3.838]
["bitfinex","ETHUSD",1760090098565,2.42223011,4333.1,4332.5,3.838]
["bitfinex","ETHUSD",1760090099068,0.1144,4333.1,4332.5,3.838]
["bitfinex","ETHUSD",1760090099370,2.42222498,4333.1,4332.5,3.838]
["bitfinex","ETHUSD",1760090099564,2.42222498,4333.1,4332.6,6.53]
["bitfinex","ETHUSD",1760090099880,2.86082817,4333.1,4332.6,6.53]
["bitfinex","ETHUSD",1760090100763,2.42222201,4333.1,4332.6,6.53]
["bitfinex","ETHUSD",1760090100940,2.74648036,4333.0,4332.6,6.53]
["bitfinex","ETHUSD",1760090101870,2.74647842,4333.0,4332.6,6.53]
["bitfinex","ETHUSD",1760090102070,0.1144,4333.1,4332.6,6.53]
["bitfinex","ETHUSD",1760090102578,0.1152,4333.4,4332.8,2.30793735]
["bitfinex","ETHUSD",1760090102782,0.1152,4333.4,4332.9,2.33100135]
["bitfinex","ETHUSD",1760090103136,0.1152,4333.7,4333.0,0.1152]
["bitfinex","ETHUSD",1760090103336,0.1152,4333.7,4333.1,8.86184992]
["bitfinex","ETHUSD",1760090103544,0.1152,4333.7,4333.2,2.30774248]
["bitfinex","ETHUSD",1760090103886,0.1152,4333.7,4333.3,0.0230771]
["bitfinex","ETHUSD",1760090104386,0.5538,4334.3,4333.6,0.1152]
["bitfinex","ETHUSD",1760090104667,2.30727163,4334.2,4333.6,0.1152]
["bitfinex","ETHUSD",1760090105083,2.30727163,4334.2,4333.6,6.531]
["bitfinex","ETHUSD",1760090105994,2.30743464,4333.9,4332.3,2.30822668]
["bitfinex","ETHUSD",1760090106131,2.30743464,4333.9,4333.1,2.30777464]
["bitfinex","ETHUSD",1760090106338,2.30743464,4333.9,4332.6,0.65563141]
["bitfinex","ETHUSD",1760090106339,0.4386,4333.8,4333.2,6.531]
["bitfinex","ETHUSD",1760090106536,0.4386,4333.8,4333.3,6.531]
["bitfinex","ETHUSD",1760090107072,2.30743464,4333.9,4333.3,6.531]
["bitfinex","ETHUSD",1760090107282,0.4386,4333.8,4333.3,6.531]
["bitfinex","ETHUSD",1760090107478,2.74603464,4333.9,4333.3,6.531]
["bitfinex","ETHUSD",1760090107679,0.4386,4333.9,4333.3,8.83870175]
["bitfinex","ETHUSD",1760090107887,2.30733902,4334.0,4333.3,6.531]
["bitfinex","ETHUSD",1760090108211,2.74589893,4334.1,4333.3,8.83868273]
["bitfinex","ETHUSD",1760090108471,2.30733751,4334.0,4333.3,8.83868273]
["bitfinex","ETHUSD",1760090109037,2.30740011,4333.9,4333.3,6.531]
["bitfinex","ETHUSD",1760090109558,2.30734732,4334.0,4333.3,6.531]
["bitfinex","ETHUSD",1760090109740,2.30734732,4334.0,4333.4,6.531]
["bitfinex","ETHUSD",1760090110040,0.4386,4333.9,4333.4,6.531]
["bitfinex","ETHUSD",1760090110434,0.4386,4333.8,4333.4,6.531]
["bitfinex","ETHUSD",1760090110647,2.30734732,4334.0,4333.4,6.531]
["bitfinex","ETHUSD",1760090110844,1e-08,4334.4,4333.4,6.531]
["bitfinex","ETHUSD",1760090110845,0.4386,4333.7,4333.4,6.531]
["bitfinex","ETHUSD",1760090111459,2.30735715,4334.0,4333.4,6.531]
["bitfinex","ETHUSD",1760090111660,0.4386,4334.0,4333.4,8.83864634]
["bitfinex","ETHUSD",1760090112460,0.4386,4334.0,4333.4,8.83864363]
["bitfinex","ETHUSD",1760090112661,2.30729124,4334.1,4333.4,8.83864363]
["bitfinex","ETHUSD",1760090112877,2.30724505,4334.2,4333.5,2.33067346]
["bitfinex","ETHUSD",1760090113587,0.6336,4334.2,4333.6,2.30753905]
["bitfinex","ETHUSD",1760090113803,0.63360001,4334.4,4333.7,0.02307497]
["bitfinex","ETHUSD",1760090113983,0.63360001,4334.4,4333.7,2.75152988]
["bitfinex","ETHUSD",1760090114167,2.30718462,4334.3,4333.7,0.02307497]
["bitfinex","ETHUSD",1760090114368,1e-08,4334.4,4333.7,2.33057132]
["bitfinex","ETHUSD",1760090114573,2.30713858,4334.4,4333.7,2.33057132]
["bitfinex","ETHUSD",1760090114778,2.30718199,4334.3,4333.7,0.02307497]
["bitfinex","ETHUSD",1760090114978,2.30718199,4334.3,4333.7,2.33057155]
["bitfinex","ETHUSD",1760090115174,2.42238199,4334.3,4333.7,2.33057155]
["bitfinex","ETHUSD",1760090115388,2.42238199,4334.3,4333.7,0.02307497]
["bitfinex","ETHUSD",1760090115710,0.1152,4334.3,4333.6,0.0230755]
["bitfinex","ETHUSD",1760090115890,0.1152,4334.3,4333.5,0.1152]
["bitfinex","ETHUSD",1760090116071,2.30733138,4334.1,4333.5,0.2152]
["bitfinex","ETHUSD",1760090116465,2.74596202,4334.0,4333.5,0.2152]
["bitfinex","ETHUSD",1760090116703,0.4386,4334.0,4333.5,0.2152]
["bitfinex","ETHUSD",1760090116858,0.4386,4334.0,4333.5,2.52276581]
["bitfinex","ETHUSD",1760090117685,0.4386,4333.9,4333.5,2.52276581]
["bitfinex","ETHUSD",1760090117887,0.4386,4333.9,4333.5,0.2152]
["bitfinex","ETHUSD",1760090118109,0.4386,4333.8,4333.5,0.2152]
["bitfinex","ETHUSD",1760090118400,2.30724242,4334.2,4333.5,2.52279331]
["bitfinex","ETHUSD",1760090118604,0.4386,4334.1,4333.5,2.52279331]
["bitfinex","ETHUSD",1760090118962,0.4378,4334.1,4333.5,2.52279331]
["bitfinex","ETHUSD",1760090119158,0.4378,4334.1,4333.5,2.42279331]
["bitfinex","ETHUSD",1760090121004,0.4378,4334.1,4333.6,2.30754807]
["bitfinex","ETHUSD",1760090121398,0.4386,4334.0,4333.5,0.1152]
["bitfinex","ETHUSD",1760090121605,0.4386,4333.9,4333.5,0.1152]
["bitfinex","ETHUSD",1760090121805,0.4386,4333.8,4333.5,0.1152]
["bitfinex","ETHUSD",1760090123905,0.4386,4333.8,4333.5,2.42275362]
["bitfinex","ETHUSD",1760090124576,0.4386,4333.8,4333.5,0.1152]
["bitfinex","ETHUSD",1760090126487,0.4386,4333.8,4333.6,0.0230755]
["bitfinex","ETHUSD",1760090126676,2.42242525,4334.3,4333.7,0.4218]
["bitfinex","ETHUSD",1760090126875,2.42242525,4334.3,4333.8,0.02307443]
["bitfinex","ETHUSD",1760090127446,2.75433989,4334.2,4333.8,0.02307443]
["bitfinex","ETHUSD",1760090127834,0.4471,4334.1,4333.5,0.1152]
["bitfinex","ETHUSD",1760090128020,2.30734168,4334.0,4333.5,0.1152]
["bitfinex","ETHUSD",1760090128220,0.4471,4333.9,4333.5,0.1152]
["bitfinex","ETHUSD",1760090128449,0.4471,4333.8,4333.5,0.1152]
["bitfinex","ETHUSD",1760090129902,6.58129373,4334.3,4333.6,2.3075503]
["bitfinex","ETHUSD",1760090129903,0.6336,4334.2,4333.6,2.3075503]
["bitfinex","ETHUSD",1760090130138,0.4471,4334.1,4333.6,2.3075503]
["bitfinex","ETHUSD",1760090130332,0.4471,4334.0,4333.6,2.3075503]
["bitfinex","ETHUSD",1760090130558,0.6336,4334.2,4333.6,2.3075503]
["bitfinex","ETHUSD",1760090130708,0.4471,4333.9,4333.7,0.02307497]
["bitfinex","ETHUSD",1760090131825,0.4471,4333.9,4333.5,0.1152]
["bitfinex","ETHUSD",1760090132033,0.4471,4333.9,4333.6,2.33061203]
["bitfinex","ETHUSD",1760090132743,0.002,4334.1,4333.6,2.33061203]
["bitfinex","ETHUSD",1760090132917,0.002,4334.1,4333.6,0.0230755]
["bitfinex","ETHUSD",1760090133117,0.4471,4334.0,4333.5,2.42378816]
["bitfinex","ETHUSD",1760090133324,0.4471,4333.9,4333.5,0.1162]
["bitfinex","ETHUSD",1760090133716,0.4471,4333.9,4333.5,2.42378875]
["bitfinex","ETHUSD",1760090134346,0.002,4334.1,4333.5,2.42378875]
["bitfinex","ETHUSD",1760090135328,0.4471,4334.0,4333.5,2.42378875]
["bitfinex","ETHUSD",1760090135528,0.002,4334.1,4333.5,2.42378875]
["bitfinex","ETHUSD",1760090135846,0.4491,4334.1,4333.5,2.42378875]
["bitfinex","ETHUSD",1760090136148,0.4471,4334.0,4333.5,2.42378875]
["bitfinex","ETHUSD",1760090136352,0.002,4334.1,4333.5,2.42378875]
["bitfinex","ETHUSD",1760090136536,0.4471,4333.9,4333.6,0.0230755]
["bitfinex","ETHUSD",1760090136736,0.4471,4333.8,4333.5,2.42378875]
["bitfinex","ETHUSD",1760090136940,0.4471,4333.7,4333.5,2.42378875]
["bitfinex","ETHUSD",1760090137336,0.002,4334.1,4333.5,2.42378875]
["bitfinex","ETHUSD",1760090137556,0.002,4334.1,4333.5,2.37378875]
["bitfinex","ETHUSD",1760090137943,0.4471,4334.0,4333.5,2.37378875]
["bitfinex","ETHUSD",1760090138139,0.4471,4333.9,4333.5,2.37378875]
["bitfinex","ETHUSD",1760090138343,0.6693,4333.8,4333.5,0.0662]
["bitfinex","ETHUSD",1760090138657,0.2222,4333.8,4333.5,0.0662]
["bitfinex","ETHUSD",1760090138824,0.4471,4333.7,4333.5,0.0662]
["bitfinex","ETHUSD",1760090139230,0.002,4334.1,4333.5,0.001]
["bitfinex","ETHUSD",1760090139755,0.002,4334.1,4333.6,2.30754085]
["bitfinex","ETHUSD",1760090140337,0.4471,4334.0,4333.5,2.30858526]
["bitfinex","ETHUSD",1760090140536,0.002,4334.1,4333.7,2.30749705]
["bitfinex","ETHUSD",1760090140750,0.002,4334.1,4333.8,0.02307443]
["bitfinex","ETHUSD",1760090140930,0.0012,4334.1,4333.8,0.02307443]
["bitfinex","ETHUSD",1760090141454,0.0012,4334.1,4333.8,2.33047573]
["bitfinex","ETHUSD",1760090142685,0.0012,4334.1,4334.0,2.30733733]
["bitfinex","ETHUSD",1760090142897,0.0012,4334.1,4334.0,2.3304107]
["bitfinex","ETHUSD",1760090143072,0.0012,4334.1,4334.0,2.7522107]
["bitfinex","ETHUSD",1760090147277,0.0012,4334.1,4334.0,8.83633733]
["bitfinex","ETHUSD",1760090148985,0.0012,4334.1,4333.5,0.001]
["bitfinex","ETHUSD",1760090149161,0.0012,4334.1,4333.9,2.30735491]
["bitfinex","ETHUSD",1760090149568,0.0012,4334.1,4333.8,0.1152]
["bitfinex","ETHUSD",1760090149781,0.0012,4334.1,4333.8,6.6432]
["bitfinex","ETHUSD",1760090150092,0.0012,4334.1,4333.9,2.30738762]
["bitfinex","ETHUSD",1760090150485,0.0012,4334.1,4333.8,8.95062697]
["bitfinex","ETHUSD",1760090152198,0.0012,4334.1,4333.8,8.95063029]
["bitfinex","ETHUSD",1760090153395,0.4281,4334.0,4333.7,6.528]
["bitfinex","ETHUSD",1760090153960,0.4281,4334.0,4333.7,8.83549081]
["bitfinex","ETHUSD",1760090154191,0.0012,4334.1,4333.7,8.83549081]
["bitfinex","ETHUSD",1760090154374,0.4281,4334.0,4333.7,6.528]
["bitfinex","ETHUSD",1760090154796,0.0012,4334.1,4333.7,8.83549557]
["bitfinex","ETHUSD",1760090155190,0.4293,4334.1,4333.7,8.83549557]
["bitfinex","ETHUSD",1760090155392,0.4293,4334.1,4333.7,2.30749557]
["bitfinex","ETHUSD",1760090155563,0.4293,4334.1,4333.7,6.528]
["bitfinex","ETHUSD",1760090155564,0.0012,4334.1,4333.7,6.528]
["bitfinex","ETHUSD",1760090155765,0.4281,4334.0,4333.7,6.528]
["bitfinex","ETHUSD",1760090157295,0.443,4333.9,4333.5,0.001]
["bitfinex","ETHUSD",1760090157506,0.443,4333.8,4333.5,6.529]
["bitfinex","ETHUSD",1760090157860,2.30734048,4334.0,4333.5,6.529]
["bitfinex","ETHUSD",1760090158292,0.443,4333.9,4333.5,6.529]
["bitfinex","ETHUSD",1760090158899,0.443,4333.8,4333.5,6.529]
["bitfinex","ETHUSD",1760090159066,0.443,4333.7,4333.5,6.529]
["bitfinex","ETHUSD",1760090159267,2.3074147,4333.9,4333.5,6.529]
["bitfinex","ETHUSD",1760090159483,0.443,4333.8,4333.5,6.529]
["bitfinex","ETHUSD",1760090160501,0.443,4333.8,4333.5,0.001]
["bitfinex","ETHUSD",1760090160502,2.9411503,4333.6,4333.5,0.001]
["bitfinex","ETHUSD",1760090160828,4.9763503,4333.6,4333.5,0.001]
["bitfinex","ETHUSD",1760090160966,5.4193503,4333.6,4333.5,0.001]
["bitfinex","ETHUSD",1760090161861,12.44300864,4333.6,4333.5,0.001]
["bitfinex","ETHUSD",1760090162874,12.55853303,4333.6,4333.5,0.001]
["bitfinex","ETHUSD",1760090163075,12.55773303,4333.6,4333.5,0.001]
["bitfinex","ETHUSD",1760090163296,12.44220864,4333.6,4333.5,0.001]
["bitfinex","ETHUSD",1760090164092,12.44220864,4333.6,4333.3,0.001]
["bitfinex","ETHUSD",1760090164376,4.8615231,4332.9,4332.4,0.001]
["bitfinex","ETHUSD",1760090164612,16.77826238,4332.9,4332.4,0.001]
["bitfinex","ETHUSD",1760090165016,17.22126238,4332.9,4332.4,0.001]
["bitfinex","ETHUSD",1760090166214,16.72560404,4332.9,4332.4,0.001]
["bitfinex","ETHUSD",1760090168624,19.12860404,4332.9,4332.4,0.001]
["bitfinex","ETHUSD",1760090172344,19.22115367,4332.9,4332.4,0.001]
["bitfinex","ETHUSD",1760090175483,19.22115367,4332.9,4332.8,0.001]
["bitfinex","ETHUSD",1760090185071,19.71413145,4332.9,4332.8,0.001]
["bitfinex","ETHUSD",1760090185290,19.71333145,4332.9,4332.8,0.001]
["bitfinex","ETHUSD",1760090186507,19.71333145,4332.9,4332.4,0.001]
["bitfinex","ETHUSD",1760090186508,2.94173618,4332.5,4332.4,0.001]
["bitfinex","ETHUSD",1760090186795,14.36481712,4332.5,4332.4,0.001]
["bitfinex","ETHUSD",1760090187161,14.36481712,4332.5,4331.6,0.001]
["bitfinex","ETHUSD",1760090187162,2.5536,4332.4,4331.6,0.001]
["bitfinex","ETHUSD",1760090187365,9.98504339,4331.7,4331.6,0.001]
["bitfinex","ETHUSD",1760090187596,18.91904339,4331.7,4331.6,0.001]
["bitfinex","ETHUSD",1760090188091,19.37444339,4331.7,4331.6,0.001]
["bitfinex","ETHUSD",1760090189161,19.86940471,4331.7,4331.6,0.001]
["bitfinex","ETHUSD",1760090190072,19.96196762,4331.7,4331.6,0.001]
["bitfinex","ETHUSD",1760090190474,20.43127882,4331.7,4331.6,0.001]
["bitfinex","ETHUSD",1760090191124,8.53888668,4331.7,4331.6,0.001]
["bitfinex","ETHUSD",1760090191328,12.65492536,4331.7,4331.6,0.001]
["bitfinex","ETHUSD",1760090191621,6.13599091,4331.7,4331.6,0.001]
["bitfinex","ETHUSD",1760090191826,12.07936245,4331.7,4331.6,0.001]
["bitfinex","ETHUSD",1760090192389,12.57455932,4331.7,4331.6,0.001]
["bitfinex","ETHUSD",1760090193150,17.46664026,4331.7,4331.6,0.001]
["bitfinex","ETHUSD",1760090193292,18.17413548,4331.7,4331.6,0.001]
["bitfinex","ETHUSD",1760090193732,17.55921153,4331.7,4331.6,0.001]
["bitfinex","ETHUSD",1760090193935,18.17413548,4331.7,4331.6,0.001]
["bitfinex","ETHUSD",1760090194230,17.55921153,4331.7,4331.6,0.001]
["bitfinex","ETHUSD",1760090197745,6.13613059,4331.7,4331.6,0.001]
["bitfinex","ETHUSD",1760090197888,14.43753059,4331.7,4331.6,0.001]
["bitfinex","ETHUSD",1760090198096,14.34495932,4331.7,4331.6,0.001]
["bitfinex","ETHUSD",1760090198519,14.97855932,4331.7,4331.6,0.001]
["bitfinex","ETHUSD",1760090202423,15.07112395,4331.7,4331.6,0.001]
["bitfinex","ETHUSD",1760090202610,15.6860479,4331.7,4331.6,0.001]
["bitfinex","ETHUSD",1760090202821,15.07112395,4331.7,4331.6,0.001]
["bitfinex","ETHUSD",1760090203328,15.68918676,4331.7,4331.6,0.001]
["bitfinex","ETHUSD",1760090203913,15.07112395,4331.7,4331.6,0.001]
["bitfinex","ETHUSD",1760090204234,15.68918676,4331.7,4331.6,0.001]
["bitfinex","ETHUSD",1760090204407,15.07112395,4331.7,4331.6,0.001]
["bitfinex","ETHUSD",1760090205517,23.40170047,4331.7,4331.6,0.001]
["bitfinex","ETHUSD",1760090206087,19.23641221,4331.7,4331.6,0.001]
["bitfinex","ETHUSD",1760090207279,8.53932395,4331.7,4331.6,0.001]
["bitfinex","ETHUSD",1760090207471,19.82807502,4331.7,4331.6,0.001]
["bitfinex","ETHUSD",1760090207874,23.99336328,4331.7,4331.6,0.001]
["bitfinex","ETHUSD",1760090208176,23.37530047,4331.7,4331.6,0.001]
["bitfinex","ETHUSD",1760090208570,2.94237565,4331.3,4331.1,0.011]
["bitfinex","ETHUSD",1760090208771,15.55866391,4331.3,4331.1,0.011]
["bitfinex","ETHUSD",1760090208975,15.55866391,4331.3,4331.1,1e-08]
["bitfinex","ETHUSD",1760090208976,4.97762896,4331.2,4331.1,1e-08]
["bitfinex","ETHUSD",1760090209180,5.47282583,4331.2,4331.1,1e-08]
["bitfinex","ETHUSD",1760090209547,5.90262583,4331.2,4331.1,1e-08]
["bitfinex","ETHUSD",1760090211274,5.99521295,4331.2,4331.1,1e-08]
["bitfinex","ETHUSD",1760090215688,6.61256579,4331.2,4331.1,1e-08]
["bitfinex","ETHUSD",1760090217859,5.99521295,4331.2,4331.1,1e-08]
["bitfinex","ETHUSD",1760090218059,16.69150121,4331.2,4331.1,1e-08]
["bitfinex","ETHUSD",1760090220782,16.69022903,4331.2,4331.1,1e-08]
["bitfinex","ETHUSD",1760090221384,0.6336,4330.2,4330.1,1e-08]
["bitfinex","ETHUSD",1760090221592,17.96325041,4330.2,4330.1,1e-08]
["bitfinex","ETHUSD",1760090221826,18.9260751,4330.2,4330.1,1e-08]
["bitfinex","ETHUSD",1760090222023,19.62057983,4330.2,4330.1,1e-08]
["bitfinex","ETHUSD",1760090223210,3.57732942,4330.2,4330.1,1e-08]
["bitfinex","ETHUSD",1760090223391,15.39555041,4330.2,4330.1,1e-08]
["bitfinex","ETHUSD",1760090223585,16.02915041,4330.2,4330.1,1e-08]
["bitfinex","ETHUSD",1760090224400,16.52251798,4330.2,4330.1,1e-08]
["bitfinex","ETHUSD",1760090225710,16.02915041,4330.2,4330.1,1e-08]
["bitfinex","ETHUSD",1760090226338,16.52236818,4330.2,4330.1,1e-08]
["bitfinex","ETHUSD",1760090226619,16.52236818,4330.2,4330.1,0.00100001]
["bitfinex","ETHUSD",1760090229328,16.61417545,4330.2,4330.1,0.00100001]
["bitfinex","ETHUSD",1760090230550,16.61417545,4330.2,4329.6,0.001]
["bitfinex","ETHUSD",1760090230551,7.1085171,4329.7,4329.6,0.001]
["bitfinex","ETHUSD",1760090230845,26.15973487,4329.7,4329.6,0.001]
["bitfinex","ETHUSD",1760090231009,26.62863487,4329.7,4329.6,0.001]
["bitfinex","ETHUSD",1760090231212,26.72125115,4329.7,4329.6,0.001]
["bitfinex","ETHUSD",1760090231412,28.64125115,4329.7,4329.6,0.001]
["bitfinex","ETHUSD",1760090231706,28.75943682,4329.7,4329.6,0.001]
["bitfinex","ETHUSD",1760090232113,32.92472508,4329.7,4329.6,0.001]
["bitfinex","ETHUSD",1760090232369,28.75943682,4329.7,4329.6,0.001]
["bitfinex","ETHUSD",1760090232746,29.21021324,4329.7,4329.6,0.001]
["bitfinex","ETHUSD",1760090235972,33.3755015,4329.7,4329.6,0.001]
["bitfinex","ETHUSD",1760090236171,33.3755015,4329.7,4329.1,0.01]
["bitfinex","ETHUSD",1760090236172,6.71888826,4329.2,4329.1,0.01]
["bitfinex","ETHUSD",1760090236469,6.71888826,4329.2,4329.1,1e-08]
["bitfinex","ETHUSD",1760090236470,20.22028988,4329.2,4329.1,1e-08]
["bitfinex","ETHUSD",1760090236680,20.68918988,4329.2,4329.1,1e-08]
["bitfinex","ETHUSD",1760090236886,20.78182181,4329.2,4329.1,1e-08]
["bitfinex","ETHUSD",1760090241095,16.12331578,4329.2,4329.1,1e-08]
["bitfinex","ETHUSD",1760090242106,28.15131578,4329.2,4329.1,1e-08]
["bitfinex","ETHUSD",1760090242576,28.05868385,4329.2,4329.1,1e-08]
["bitfinex","ETHUSD",1760090242782,27.42508385,4329.2,4329.1,1e-08]
["bitfinex","ETHUSD",1760090243203,15.39708385,4329.2,4329.1,1e-08]
["bitfinex","ETHUSD",1760090243382,18.43568385,4329.2,4329.1,1e-08]
["bitfinex","ETHUSD",1760090246574,0.1152,4329.7,4329.1,1e-08]
["bitfinex","ETHUSD",1760090246909,4.16528826,4329.4,4329.1,0.00100001]
["bitfinex","ETHUSD",1760090247113,8.50584223,4329.3,4329.2,0.1152]
["bitfinex","ETHUSD",1760090247311,2.31189559,4329.2,4329.1,0.00100001]
["bitfinex","ETHUSD",1760090247527,6.47718385,4329.2,4329.1,0.00100001]
["bitfinex","ETHUSD",1760090248694,9.22598385,4329.2,4329.1,0.00100001]
["bitfinex","ETHUSD",1760090251295,9.22518385,4329.2,4329.1,0.00100001]
["bitfinex","ETHUSD",1760090255247,9.71910615,4329.2,4329.1,0.00100001]
["bitfinex","ETHUSD",1760090256034,9.22518385,4329.2,4329.1,0.00100001]
["bitfinex","ETHUSD",1760090256235,9.7191342,4329.2,4329.1,0.00100001]
["bitfinex","ETHUSD",1760090260511,13.88442246,4329.2,4329.1,0.00100001]
["bitfinex","ETHUSD",1760090261337,9.7191342,4329.2,4329.1,0.00100001]
["bitfinex","ETHUSD",1760090264366,16.8682545,4329.2,4329.1,0.00100001]
["bitfinex","ETHUSD",1760090264659,19.2732545,4329.2,4329.1,0.00100001]
["bitfinex","ETHUSD",1760090265350,17.3532545,4329.2,4329.1,0.00100001]
["bitfinex","ETHUSD",1760090266430,19.2732545,4329.2,4329.1,0.00100001]
["bitfinex","ETHUSD",1760090267537,20.01573939,4329.2,4329.1,0.00100001]
["bitfinex","ETHUSD",1760090269742,14.49184594,4329.2,4329.1,0.00100001]
["bitfinex","ETHUSD",1760090273560,14.49104594,4329.2,4329.1,0.00100001]
["bitfinex","ETHUSD",1760090274466,2.3101624,4328.7,4328.0,2.70862016]
["bitfinex","ETHUSD",1760090274667,6.532,4328.6,4328.1,0.28243416]
["bitfinex","ETHUSD",1760090274879,2.3103125,4328.5,4328.1,0.28243416]
["bitfinex","ETHUSD",1760090275034,6.532,4328.4,4328.0,0.39810001]
["bitfinex","ETHUSD",1760090277071,6.532,4328.4,4328.1,0.4409]
["bitfinex","ETHUSD",1760090277262,6.532,4328.4,4328.1,2.75136978]
["bitfinex","ETHUSD",1760090277585,6.532,4328.3,4328.1,0.4409]
["bitfinex","ETHUSD",1760090277796,6.532,4328.2,4328.1,0.4409]
["bitfinex","ETHUSD",1760090278094,6.532,4328.2,4328.1,0.72761425]
["bitfinex","ETHUSD",1760090280789,6.532,4328.2,4328.1,0.28671425]
["bitfinex","ETHUSD",1760090281308,6.532,4328.2,4328.1,0.72761425]
["bitfinex","ETHUSD",1760090281472,6.532,4328.2,4328.1,3.0380969]
["bitfinex","ETHUSD",1760090281773,6.532,4328.2,4328.1,0.72761425]
["bitfinex","ETHUSD",1760090281970,6.532,4328.3,4328.2,2.31042927]
["bitfinex","ETHUSD",1760090282301,6.532,4328.6,4328.2,0.97806663]
["bitfinex","ETHUSD",1760090282503,6.532,4328.6,4328.3,0.4409]
["bitfinex","ETHUSD",1760090282711,6.532,4328.6,4328.5,2.31026914]
["bitfinex","ETHUSD",1760090282913,6.532,4328.9,4328.5,0.46400269]
["bitfinex","ETHUSD",1760090283064,6.532,4328.9,4328.8,2.31010903]
["bitfinex","ETHUSD",1760090283263,6.532,4328.9,4328.8,3.25944178]
["bitfinex","ETHUSD",1760090283463,0.002,4329.2,4329.0,2.30998626]
["bitfinex","ETHUSD",1760090283972,0.002,4329.2,4329.1,0.4409]
["bitfinex","ETHUSD",1760090284372,0.002,4329.2,4329.1,2.77394843]
["bitfinex","ETHUSD",1760090284605,0.002,4329.2,4329.1,2.75084895]
["bitfinex","ETHUSD",1760090284764,0.002,4329.2,4329.1,3.42298221]
["bitfinex","ETHUSD",1760090285407,0.002,4329.2,4329.1,4.11735834]
["bitfinex","ETHUSD",1760090286099,0.002,4329.2,4329.1,4.14045782]
["bitfinex","ETHUSD",1760090287001,0.002,4329.2,4329.1,6.03735834]
["bitfinex","ETHUSD",1760090291793,0.002,4329.2,4329.1,5.34298221]
["bitfinex","ETHUSD",1760090292307,0.002,4329.2,4329.1,3.03303326]
["bitfinex","ETHUSD",1760090292503,0.002,4329.2,4329.1,2.05829948]
["bitfinex","ETHUSD",1760090292674,0.002,4329.2,4329.1,4.36824843]
["bitfinex","ETHUSD",1760090293104,0.002,4329.2,4329.1,4.80914843]
["bitfinex","ETHUSD",1760090293312,0.002,4329.2,4329.1,4.78604895]
["bitfinex","ETHUSD",1760090293805,0.002,4329.2,4329.1,2.4761]
["bitfinex","ETHUSD",1760090293968,0.002,4329.2,4329.1,0.1152]
["bitfinex","ETHUSD",1760090294175,0.3667,4329.2,4328.3,0.4409]
["bitfinex","ETHUSD",1760090294408,0.3667,4329.2,4328.5,0.1152]
["bitfinex","ETHUSD",1760090294581,0.1152,4328.8,4328.2,0.1152]
["bitfinex","ETHUSD",1760090294791,0.1152,4328.8,4328.1,0.1162]
["bitfinex","ETHUSD",1760090295581,0.1144,4328.8,4328.1,2.78289357]
["bitfinex","ETHUSD",1760090296114,2.42451272,4328.8,4328.1,2.78289357]
["bitfinex","ETHUSD",1760090296811,2.42451272,4328.8,4328.1,0.47241571]
["bitfinex","ETHUSD",1760090298203,2.42451272,4328.8,4328.1,2.78289723]
["bitfinex","ETHUSD",1760090298815,0.1144,4328.8,4328.1,0.1162]
["bitfinex","ETHUSD",1760090299015,2.31021577,4328.6,4328.1,0.1162]
["bitfinex","ETHUSD",1760090299186,0.2495,4328.5,4328.1,0.1162]
["bitfinex","ETHUSD",1760090299383,2.31037533,4328.4,4328.1,0.001]
["bitfinex","ETHUSD",1760090299583,0.3647,4328.5,4328.1,0.001]
["bitfinex","ETHUSD",1760090299784,0.2495,4328.3,4328.1,0.001]
["bitfinex","ETHUSD",1760090300127,2.31042927,4328.2,4328.1,0.001]
["bitfinex","ETHUSD",1760090300628,2.55992927,4328.2,4328.1,0.001]
["bitfinex","ETHUSD",1760090301126,3.19352927,4328.2,4328.1,0.001]
["bitfinex","ETHUSD",1760090304439,3.64538596,4328.2,4328.1,0.001]
["bitfinex","ETHUSD",1760090305242,0.45185669,4328.2,4328.1,0.001]
["bitfinex","ETHUSD",1760090305412,2.31042927,4328.2,4328.1,0.001]
["bitfinex","ETHUSD",1760090305607,2.77896492,4328.2,4328.1,0.001]
["bitfinex","ETHUSD",1760090305824,0.46853565,4328.2,4328.1,0.001]
["bitfinex","ETHUSD",1760090306039,8.935,4328.3,4328.1,0.001]
["bitfinex","ETHUSD",1760090307031,11.24539424,4328.3,4328.1,0.001]
["bitfinex","ETHUSD",1760090308043,0.2495,4328.2,4328.1,0.001]
["bitfinex","ETHUSD",1760090308638,2.55992927,4328.2,4328.1,0.001]
["bitfinex","ETHUSD",1760090309546,3.02564659,4328.2,4328.1,0.001]
["bitfinex","ETHUSD",1760090310110,0.46571732,4328.2,4328.1,0.001]
["bitfinex","ETHUSD",1760090310448,11.24538171,4328.3,4328.1,0.001]
["bitfinex","ETHUSD",1760090310625,2.31042927,4328.2,4328.1,0.001]
["bitfinex","ETHUSD",1760090311040,2.55992927,4328.2,4328.1,0.001]
["bitfinex","ETHUSD",1760090312323,3.19352927,4328.2,4328.1,0.001]
["bitfinex","ETHUSD",1760090312524,3.65411816,4328.2,4328.1,0.001]
["bitfinex","ETHUSD",1760090317748,3.65331816,4328.2,4328.1,0.001]
["bitfinex","ETHUSD",1760090325854,12.59131816,4328.2,4328.1,0.001]
["bitfinex","ETHUSD",1760090329383,13.08590051,4328.2,4328.1,0.001]
["bitfinex","ETHUSD",1760090329584,16.76223077,4328.2,4328.1,0.001]
["bitfinex","ETHUSD",1760090332991,12.59131816,4328.2,4328.1,0.001]
["bitfinex","ETHUSD",1760090333168,16.76223077,4328.2,4328.1,0.001]
["bitfinex","ETHUSD",1760090334004,17.25690883,4328.2,4328.1,0.001]
["bitfinex","ETHUSD",1760090334207,19.17690883,4328.2,4328.1,0.001]
["bitfinex","ETHUSD",1760090339749,19.17610883,4328.2,4328.1,0.001]
["bitfinex","ETHUSD",1760090344968,19.17607638,4328.2,4328.1,0.001]
["bitfinex","ETHUSD",1760090352384,2.94429621,4327.7,4327.6,0.001]
["bitfinex","ETHUSD",1760090352584,13.64820882,4327.7,4327.6,0.001]
["bitfinex","ETHUSD",1760090352759,14.14285443,4327.7,4327.6,0.001]
["bitfinex","ETHUSD",1760090352958,14.39205443,4327.7,4327.6,0.001]
["bitfinex","ETHUSD",1760090354753,16.31205443,4327.7,4327.6,0.001]
["bitfinex","ETHUSD",1760090355660,3.43894182,4327.7,4327.6,0.001]
["bitfinex","ETHUSD",1760090355863,12.62705532,4327.7,4327.6,0.001]
["bitfinex","ETHUSD",1760090356082,12.13249621,4327.7,4327.6,0.001]
["bitfinex","ETHUSD",1760090356287,12.62706285,4327.7,4327.6,0.001]
["bitfinex","ETHUSD",1760090357093,11.88329621,4327.7,4327.6,0.001]
["bitfinex","ETHUSD",1760090357292,12.13249621,4327.7,4327.6,0.001]
["bitfinex","ETHUSD",1760090357815,12.62707526,4327.7,4327.6,0.001]
["bitfinex","ETHUSD",1760090357985,12.62707605,4327.7,4327.6,0.001]
["bitfinex","ETHUSD",1760090359380,16.79798866,4327.7,4327.6,0.001]
["bitfinex","ETHUSD",1760090359696,12.62707605,4327.7,4327.6,0.001]
["bitfinex","ETHUSD",1760090359899,0.249,4328.0,4327.6,0.001]
["bitfinex","ETHUSD",1760090360103,3.61558943,4327.9,4327.6,0.001]
["bitfinex","ETHUSD",1760090360286,2.31064926,4327.8,4327.6,0.001]
["bitfinex","ETHUSD",1760090360489,6.533,4327.7,4327.6,0.001]
["bitfinex","ETHUSD",1760090361393,0.249,4328.0,4327.6,0.001]
["bitfinex","ETHUSD",1760090361394,2.55955275,4328.0,4327.6,0.001]
["bitfinex","ETHUSD",1760090361593,8.84359341,4327.9,4327.6,0.001]
["bitfinex","ETHUSD",1760090361904,6.533,4327.8,4327.6,0.001]
["bitfinex","ETHUSD",1760090362104,6.533,4327.7,4327.6,0.001]
["bitfinex","ETHUSD",1760090362913,8.84369621,4327.7,4327.6,0.001]
["bitfinex","ETHUSD",1760090363400,6.533,4327.7,4327.6,0.001]
["bitfinex","ETHUSD",1760090364676,0.6336,4328.1,4327.6,0.001]
["bitfinex","ETHUSD",1760090364881,0.1152,4327.7,4327.6,0.3029387]
["bitfinex","ETHUSD",1760090365077,0.1152,4327.7,4327.6,0.7563387]
["bitfinex","ETHUSD",1760090365717,6.532,4327.9,4327.6,0.7563387]
["bitfinex","ETHUSD",1760090365889,6.532,4327.9,4327.7,2.76408473]
["bitfinex","ETHUSD",1760090366222,6.532,4327.9,4327.8,0.4534]
["bitfinex","ETHUSD",1760090367086,0.1152,4328.0,4327.8,0.76010923]
["bitfinex","ETHUSD",1760090367282,0.1152,4328.0,4327.6,2.61367631]
["bitfinex","ETHUSD",1760090367482,0.1152,4328.0,4327.7,0.4707]
["bitfinex","ETHUSD",1760090367716,0.1152,4328.0,4327.8,0.02310642]
["bitfinex","ETHUSD",1760090367918,0.1152,4328.0,4327.8,0.49380642]
["bitfinex","ETHUSD",1760090368100,0.1152,4328.0,4327.8,0.02310642]
["bitfinex","ETHUSD",1760090368311,0.1152,4328.0,4327.6,0.27983121]
["bitfinex","ETHUSD",1760090368511,0.1152,4328.0,4327.7,0.30613256]
["bitfinex","ETHUSD",1760090368817,0.1152,4328.0,4327.6,0.75053121]
["bitfinex","ETHUSD",1760090368984,0.1152,4328.0,4327.7,0.4707]
["bitfinex","ETHUSD",1760090369610,0.1152,4328.0,4327.6,2.59056778]
["bitfinex","ETHUSD",1760090369825,4.326,4328.9,4327.6,2.59056778]
["bitfinex","ETHUSD",1760090369826,0.002,4328.8,4327.7,0.4707]
["bitfinex","ETHUSD",1760090370022,2.31031086,4328.5,4327.6,0.75053121]
["bitfinex","ETHUSD",1760090370190,6.7681,4328.7,4327.6,0.75053121]
["bitfinex","ETHUSD",1760090370191,5.87636858,4328.4,4327.7,1.00073354]
["bitfinex","ETHUSD",1760090370384,3.566,4328.4,4327.7,3.31142458]
["bitfinex","ETHUSD",1760090370936,0.45763586,4328.6,4327.8,4.17091261]
["bitfinex","ETHUSD",1760090371079,0.002,4328.8,4328.3,4.38871261]
["bitfinex","ETHUSD",1760090371285,0.002,4328.8,4328.3,0.2178]
["bitfinex","ETHUSD",1760090371533,0.002,4328.8,4328.4,0.4707]
["bitfinex","ETHUSD",1760090371754,0.002,4328.8,4328.4,0.7192]
["bitfinex","ETHUSD",1760090371964,0.002,4328.8,4328.6,2.3101714]
["bitfinex","ETHUSD",1760090372128,0.002,4328.8,4328.7,2.3101624]
["bitfinex","ETHUSD",1760090372314,0.002,4328.8,4328.7,2.33326402]
["bitfinex","ETHUSD",1760090372651,0.002,4328.8,4328.7,3.73422365]
["bitfinex","ETHUSD",1760090374238,0.002,4328.8,4328.7,0.95336125]
["bitfinex","ETHUSD",1760090374551,0.002,4328.8,4328.4,3.02949679]
["bitfinex","ETHUSD",1760090374855,0.002,4328.8,4328.5,2.78096435]
["bitfinex","ETHUSD",1760090375455,0.002,4328.8,4328.6,0.4707]
["bitfinex","ETHUSD",1760090376034,0.002,4328.8,4328.6,2.78088631]
["bitfinex","ETHUSD",1760090376436,0.002,4328.8,4328.6,0.4707]
["bitfinex","ETHUSD",1760090376633,0.002,4328.8,4328.3,0.66992123]
["bitfinex","ETHUSD",1760090376825,0.002,4328.8,4328.7,0.09259741]
["bitfinex","ETHUSD",1760090377150,0.002,4328.8,4328.3,2.33346686]
["bitfinex","ETHUSD",1760090377550,0.002,4328.8,4328.3,3.49871339]
["bitfinex","ETHUSD",1760090378722,0.002,4328.8,4328.4,0.4707]
["bitfinex","ETHUSD",1760090378923,0.002,4328.8,4328.5,0.34987134]
["bitfinex","ETHUSD",1760090379244,0.002,4328.8,4328.5,0.82057134]
["bitfinex","ETHUSD",1760090379857,0.1172,4328.8,4328.5,0.34987134]
["bitfinex","ETHUSD",1760090381056,0.1172,4328.8,4328.0,6.6522]
["bitfinex","ETHUSD",1760090381241,0.6336,4328.3,4327.6,0.001]
["bitfinex","ETHUSD",1760090381562,0.1152,4328.0,4327.6,0.001]
["bitfinex","ETHUSD",1760090381853,0.1152,4328.0,4327.7,0.4707]
["bitfinex","ETHUSD",1760090382153,0.002,4328.8,4327.8,0.49380642]
["bitfinex","ETHUSD",1760090382356,0.002,4328.8,4328.5,2.31025939]
["bitfinex","ETHUSD",1760090382554,0.002,4328.8,4328.7,2.5279624]
["bitfinex","ETHUSD",1760090383125,0.002,4328.8,4328.7,2.9986624]
["bitfinex","ETHUSD",1760090383849,0.0012,4328.8,4328.7,2.9986624]
["bitfinex","ETHUSD",1760090387468,0.0012,4328.8,4328.7,3.09125509]
["bitfinex","ETHUSD",1760090387671,0.0012,4328.8,4328.7,4.28490411]
["bitfinex","ETHUSD",1760090388771,0.0012,4328.8,4328.7,4.30800573]
["bitfinex","ETHUSD",1760090389175,0.0012,4328.8,4328.7,3.11435671]
["bitfinex","ETHUSD",1760090390479,0.0012,4328.8,4328.7,5.03435671]
["bitfinex","ETHUSD",1760090390659,0.0012,4328.8,4328.7,5.01125509]
["bitfinex","ETHUSD",1760090391843,0.0012,4328.8,4328.7,2.01259269]
["bitfinex","ETHUSD",1760090392054,0.0012,4328.8,4328.7,2.12779269]
["bitfinex","ETHUSD",1760090392260,0.0012,4328.8,4328.7,0.20779269]
["bitfinex","ETHUSD",1760090392637,0.0012,4328.8,4328.5,0.1152]
["bitfinex","ETHUSD",1760090393064,0.0012,4328.8,4328.5,2.88876362]
["bitfinex","ETHUSD",1760090393253,0.0012,4328.8,4328.6,1.49812641]
["bitfinex","ETHUSD",1760090393656,0.0012,4328.8,4328.7,2.7734624]
["bitfinex","ETHUSD",1760090394660,0.0012,4328.8,4328.7,3.0058624]
["bitfinex","ETHUSD",1760090395702,0.0012,4328.8,4328.7,3.02896402]
["bitfinex","ETHUSD",1760090397316,0.0012,4328.8,4328.7,2.56566402]
["bitfinex","ETHUSD",1760090397523,0.0012,4328.8,4328.7,9.6634274]
["bitfinex","ETHUSD",1760090397821,0.0012,4328.8,4328.7,10.1188274]
["bitfinex","ETHUSD",1760090399520,0.0012,4328.8,4328.7,0.821265]
["bitfinex","ETHUSD",1760090399714,0.0012,4328.8,4328.7,6.7644]
["bitfinex","ETHUSD",1760090399870,0.0012,4328.8,4328.7,6.6472]
["bitfinex","ETHUSD",1760090400421,0.0012,4328.8,4328.7,0.1152]
["bitfinex","ETHUSD",1760090400707,2.56502685,4328.8,4328.6,0.001]
["bitfinex","ETHUSD",1760090400910,0.3689,4328.7,4328.6,0.001]
["bitfinex","ETHUSD",1760090401109,0.1152,4328.7,4328.6,0.001]
["bitfinex","ETHUSD",1760090401470,0.0012,4328.8,4328.6,0.001]
["bitfinex","ETHUSD",1760090401975,2.3101624,4328.7,4328.6,0.001]
["bitfinex","ETHUSD",1760090402171,2.6790624,4328.7,4328.6,0.001]
["bitfinex","ETHUSD",1760090402373,3.3126624,4328.7,4328.6,0.001]
["bitfinex","ETHUSD",1760090403296,3.1974624,4328.7,4328.6,0.001]
["bitfinex","ETHUSD",1760090405589,0.6336,4328.7,4328.6,0.001]
["bitfinex","ETHUSD",1760090405926,0.6328,4328.7,4328.6,0.001]
["bitfinex","ETHUSD",1760090406095,2.9429624,4328.7,4328.6,0.001]
["bitfinex","ETHUSD",1760090406291,3.1966624,4328.7,4328.6,0.001]
["bitfinex","ETHUSD",1760090408889,2.9429624,4328.7,4328.6,0.001]
["bitfinex","ETHUSD",1760090409128,0.0012,4328.8,4328.6,0.001]
["bitfinex","ETHUSD",1760090409294,2.31132602,4328.8,4328.6,0.001]
["bitfinex","ETHUSD",1760090409488,2.9437624,4328.7,4328.6,0.001]
["bitfinex","ETHUSD",1760090411430,3.1974624,4328.7,4328.6,0.001]
["bitfinex","ETHUSD",1760090417038,3.1994624,4328.7,4328.6,0.001]
["bitfinex","ETHUSD",1760090421413,9.7304624,4328.7,4328.6,0.001]
["bitfinex","ETHUSD",1760090422050,8.8431624,4328.7,4328.6,0.001]
["bitfinex","ETHUSD",1760090422258,9.4767624,4328.7,4328.6,0.001]
["bitfinex","ETHUSD",1760090422625,9.7304624,4328.7,4328.6,0.001]
["bitfinex","ETHUSD",1760090423160,9.4767624,4328.7,4328.6,0.001]
["bitfinex","ETHUSD",1760090424738,9.7304624,4328.7,4328.6,0.001]
["bitfinex","ETHUSD",1760090428145,9.7296624,4328.7,4328.6,0.001]
["bitfinex","ETHUSD",1760090431848,6.533,4328.7,4328.6,0.001]
["bitfinex","ETHUSD",1760090432045,8.8431624,4328.7,4328.6,0.001]
["bitfinex","ETHUSD",1760090434462,9.0968624,4328.7,4328.6,0.001]
["bitfinex","ETHUSD",1760090435894,6.533,4328.7,4328.6,0.001]
["bitfinex","ETHUSD",1760090436390,9.0968624,4328.7,4328.6,0.001]
["bitfinex","ETHUSD",1760090438990,6.533,4328.7,4328.6,0.001]
["bitfinex","ETHUSD",1760090439213,0.002,4328.7,4328.6,0.4401]
["bitfinex","ETHUSD",1760090439357,0.002,4328.7,4328.6,3.02536302]
["bitfinex","ETHUSD",1760090439684,0.002,4328.7,4328.6,3.16366517]
["bitfinex","ETHUSD",1760090440379,0.002,4328.7,4328.6,0.8534494]
["bitfinex","ETHUSD",1760090441085,0.002,4328.7,4328.6,3.16366517]
["bitfinex","ETHUSD",1760090442896,0.002,4328.7,4328.6,5.08366517]
["bitfinex","ETHUSD",1760090443067,0.002,4328.7,4328.6,5.06056302]
["bitfinex","ETHUSD",1760090445660,0.002,4328.7,4328.6,2.31124725]
["bitfinex","ETHUSD",1760090445860,0.002,4328.7,4328.6,0.001]
["bitfinex","ETHUSD",1760090447676,2.5549624,4328.7,4328.6,0.001]
["bitfinex","ETHUSD",1760090450099,2.5541624,4328.7,4328.6,0.001]
["bitfinex","ETHUSD",1760090454208,0.244,4328.7,4328.6,0.001]
["bitfinex","ETHUSD",1760090454512,0.0012,4328.7,4328.6,0.001]
["bitfinex","ETHUSD",1760090456577,0.0012,4328.7,4328.6,0.4546]
["bitfinex","ETHUSD",1760090456991,0.0012,4328.7,4328.6,0.74261736]
["bitfinex","ETHUSD",1760090458521,0.0012,4328.7,4328.6,0.76571951]
["bitfinex","ETHUSD",1760090459084,0.0012,4328.7,4328.6,3.07593528]
["bitfinex","ETHUSD",1760090463617,0.0012,4328.7,4328.6,3.19113528]
["bitfinex","ETHUSD",1760090463815,0.0012,4328.7,4328.6,5.11113528]
["bitfinex","ETHUSD",1760090464027,0.0012,4328.7,4328.6,5.18061061]
["bitfinex","ETHUSD",1760090465522,1e-08,4328.8,4328.7,4.2301624]
["bitfinex","ETHUSD",1760090465745,1e-08,4328.8,4328.7,10.89723786]
["bitfinex","ETHUSD",1760090465892,1e-08,4329.3,4329.2,6.47894969]
["bitfinex","ETHUSD",1760090466096,1e-08,4329.3,4329.2,17.44914969]
["bitfinex","ETHUSD",1760090466393,1e-08,4329.3,4329.2,17.91814969]
["bitfinex","ETHUSD",1760090467917,1e-08,4329.3,4329.2,18.01070275]
["bitfinex","ETHUSD",1760090468120,1e-08,4329.3,4329.2,20.2624732]
["bitfinex","ETHUSD",1760090471746,0.002,4330.1,4329.6,2.30968218]
["bitfinex","ETHUSD",1760090471929,0.002,4330.1,4330.0,6.47852292]
["bitfinex","ETHUSD",1760090472232,0.0012,4330.1,4330.0,17.44672292]
["bitfinex","ETHUSD",1760090472437,0.0012,4330.1,4330.0,17.5392657]
["bitfinex","ETHUSD",1760090472667,0.0012,4330.1,4330.0,19.99314633]
["bitfinex","ETHUSD",1760090473154,0.0012,4330.1,4330.0,6.89109223]
["bitfinex","ETHUSD",1760090473352,0.0012,4330.1,4330.0,8.9600657]
["bitfinex","ETHUSD",1760090473554,0.0012,4330.1,4330.0,15.4880657]
["bitfinex","ETHUSD",1760090473757,0.0012,4330.1,4330.0,17.8920657]
["bitfinex","ETHUSD",1760090475356,1e-08,4330.2,4330.1,4.22941548]
["bitfinex","ETHUSD",1760090475656,1e-08,4330.2,4330.1,4.85690963]
["bitfinex","ETHUSD",1760090475856,1e-08,4330.2,4330.1,7.08558593]
["bitfinex","ETHUSD",1760090476261,1e-08,4330.2,4330.1,11.25464003]
["bitfinex","ETHUSD",1760090476447,1e-08,4330.2,4330.1,16.10911865]
["bitfinex","ETHUSD",1760090476647,1e-08,4330.2,4330.1,20.27817275]
["bitfinex","ETHUSD",1760090477727,1e-08,4330.9,4330.2,2.30936215]
["bitfinex","ETHUSD",1760090477929,1e-08,4330.9,4330.8,6.0890541]
["bitfinex","ETHUSD",1760090478265,1e-08,4330.9,4330.8,14.9250963]
["bitfinex","ETHUSD",1760090478477,1e-08,4330.9,4330.8,15.48662345]
["bitfinex","ETHUSD",1760090483360,1e-08,4330.9,4330.8,15.60182345]
["bitfinex","ETHUSD",1760090485478,0.002,4331.2,4330.8,15.60182345]
["bitfinex","ETHUSD",1760090485479,0.002,4331.2,4331.1,2.30888227]
["bitfinex","ETHUSD",1760090485775,1e-08,4331.9,4331.7,4.22856245]
["bitfinex","ETHUSD",1760090485945,1e-08,4331.9,4331.8,10.77659425]
["bitfinex","ETHUSD",1760090486134,1e-08,4331.9,4331.8,11.30930916]
["bitfinex","ETHUSD",1760090486558,1e-08,4331.9,4331.8,11.40181427]
["bitfinex","ETHUSD",1760090491480,0.00200001,4331.9,4331.8,11.40181427]
["bitfinex","ETHUSD",1760090491648,0.00200001,4331.9,4331.8,13.60666276]
["bitfinex","ETHUSD",1760090493375,0.00200001,4331.9,4331.8,16.00766276]
["bitfinex","ETHUSD",1760090493680,0.00200001,4331.9,4331.8,20.17671686]
["bitfinex","ETHUSD",1760090494476,0.00120001,4331.9,4331.8,20.17671686]
["bitfinex","ETHUSD",1760090495239,0.00120001,4331.9,4331.8,16.00766276]
["bitfinex","ETHUSD",1760090495478,0.00120001,4331.9,4331.8,20.17671686]
["bitfinex","ETHUSD",1760090500678,1e-08,4332.1,4332.0,2.30840258]
["bitfinex","ETHUSD",1760090500883,1e-08,4332.1,4332.0,13.02625705]
["bitfinex","ETHUSD",1760090501047,1e-08,4332.1,4332.0,13.45267303]
["bitfinex","ETHUSD",1760090501468,1e-08,4332.1,4332.0,13.54516937]
["bitfinex","ETHUSD",1760090504844,0.002,4332.4,4332.3,2.30824273]
["bitfinex","ETHUSD",1760090505140,0.002,4332.4,4332.3,15.05757925]
["bitfinex","ETHUSD",1760090505429,0.002,4332.4,4332.3,17.56674065]
["bitfinex","ETHUSD",1760090505611,0.002,4332.4,4332.3,17.6592263]
["bitfinex","ETHUSD",1760090506143,0.01,4333.9,4333.2,2.30776331]
["bitfinex","ETHUSD",1760090506304,0.01,4333.9,4333.2,15.51701741]
["bitfinex","ETHUSD",1760090506508,0.01,4333.9,4333.2,17.88651741]
["bitfinex","ETHUSD",1760090506705,0.01,4333.9,4333.2,19.89243715]
["bitfinex","ETHUSD",1760090506935,0.01,4333.9,4333.2,19.98491168]
["bitfinex","ETHUSD",1760090508106,0.01,4333.9,4333.2,11.05991168]
["bitfinex","ETHUSD",1760090508315,0.01,4333.9,4333.2,19.98491168]
["bitfinex","ETHUSD",1760090509296,0.01,4333.9,4333.2,11.05991168]
["bitfinex","ETHUSD",1760090509501,0.01,4333.9,4333.2,19.98391168]
["bitfinex","ETHUSD",1760090510598,0.01,4333.9,4333.2,11.05991168]
["bitfinex","ETHUSD",1760090510810,0.01,4333.9,4333.2,19.98291168]
["bitfinex","ETHUSD",1760090511430,0.01,4333.9,4333.2,15.81385758]
["bitfinex","ETHUSD",1760090515215,5.17883632,4333.3,4331.8,0.001]
["bitfinex","ETHUSD",1760090515522,0.6336,4333.1,4332.0,0.6413]
["bitfinex","ETHUSD",1760090515847,0.6336,4333.1,4332.3,2.30824017]
["bitfinex","ETHUSD",1760090516046,2.78253864,4333.3,4332.4,1.0043]
["bitfinex","ETHUSD",1760090516047,2.94139689,4333.2,4332.4,1.0043]
["bitfinex","ETHUSD",1760090516237,2.94147691,4333.0,4332.4,1.0043]
["bitfinex","ETHUSD",1760090516438,2.94067691,4333.0,4332.4,1.0043]
["bitfinex","ETHUSD",1760090517014,0.002,4333.3,4332.4,0.576]
["bitfinex","ETHUSD",1760090517217,2.30807736,4332.7,4332.4,0.576]
["bitfinex","ETHUSD",1760090517418,0.2441,4332.6,4332.4,0.576]
["bitfinex","ETHUSD",1760090517733,2.55224099,4332.5,4332.0,0.747]
["bitfinex","ETHUSD",1760090517921,2.55224099,4332.5,4331.9,0.747]
["bitfinex","ETHUSD",1760090517922,0.2441,4332.5,4331.9,0.747]
["bitfinex","ETHUSD",1760090518318,2.30803508,4332.7,4332.0,0.02308402]
["bitfinex","ETHUSD",1760090518518,2.30808941,4332.6,4332.0,0.02308402]
["bitfinex","ETHUSD",1760090519054,2.30803423,4332.7,4332.0,0.02308402]
["bitfinex","ETHUSD",1760090519546,0.6336,4332.7,4332.0,2.33148417]
["bitfinex","ETHUSD",1760090519745,0.6336,4332.9,4332.0,0.02308402]
["bitfinex","ETHUSD",1760090519948,0.6336,4332.7,4332.0,0.02308402]
["bitfinex","ETHUSD",1760090520148,0.2441,4333.0,4332.0,0.02308402]
["bitfinex","ETHUSD",1760090520462,6.45,4333.2,4332.0,0.02308402]
["bitfinex","ETHUSD",1760090520463,2.94143376,4333.1,4332.3,2.30823589]
["bitfinex","ETHUSD",1760090520766,2.30793026,4332.9,4332.1,0.4485]
["bitfinex","ETHUSD",1760090520930,2.30793026,4332.9,4331.9,0.747]
["bitfinex","ETHUSD",1760090520931,0.6336,4332.9,4331.9,0.747]
["bitfinex","ETHUSD",1760090521262,2.30815983,4332.5,4331.9,0.747]
["bitfinex","ETHUSD",1760090521421,2.30815983,4332.5,4331.8,4.742]
["bitfinex","ETHUSD",1760090521623,2.30821786,4332.4,4331.9,6.521]
["bitfinex","ETHUSD",1760090521932,2.30822658,4332.4,4331.8,0.001]
["bitfinex","ETHUSD",1760090522139,2.30814743,4332.5,4331.8,0.001]
["bitfinex","ETHUSD",1760090522462,0.8777,4332.6,4331.8,0.001]
["bitfinex","ETHUSD",1760090522619,2.30818196,4332.5,4331.8,2.30950576]
["bitfinex","ETHUSD",1760090522821,2.30818196,4332.5,4331.8,0.001]
["bitfinex","ETHUSD",1760090523459,0.8777,4332.6,4331.8,2.30950664]
["bitfinex","ETHUSD",1760090523460,3.18579746,4332.6,4331.8,2.30950664]
["bitfinex","ETHUSD",1760090523841,3.18579746,4332.6,4331.9,2.30844225]
["bitfinex","ETHUSD",1760090524022,0.8777,4332.6,4332.0,2.33146523]
["bitfinex","ETHUSD",1760090524646,0.8777,4332.6,4332.0,0.02308402]
["bitfinex","ETHUSD",1760090524822,2.30814458,4332.5,4332.0,0.02308402]
["bitfinex","ETHUSD",1760090525038,2.30818973,4332.4,4331.8,0.001]
["bitfinex","ETHUSD",1760090525365,0.1152,4332.4,4331.8,0.001]
["bitfinex","ETHUSD",1760090525535,2.30845587,4331.9,4331.8,0.001]
["bitfinex","ETHUSD",1760090525736,3.15965587,4331.9,4331.8,0.001]
["bitfinex","ETHUSD",1760090526064,3.42005587,4331.9,4331.8,0.001]
["bitfinex","ETHUSD",1760090527651,2.94205587,4331.9,4331.8,0.001]
["bitfinex","ETHUSD",1760090528172,3.20245587,4331.9,4331.8,0.001]
["bitfinex","ETHUSD",1760090528331,3.42005587,4331.9,4331.8,0.001]
["bitfinex","ETHUSD",1760090530722,5.34005587,4331.9,4331.8,0.001]
["bitfinex","ETHUSD",1760090536669,5.73516497,4331.9,4331.8,0.001]
["bitfinex","ETHUSD",1760090536871,12.25916497,4331.9,4331.8,0.001]
["bitfinex","ETHUSD",1760090537937,11.86405587,4331.9,4331.8,0.001]
["bitfinex","ETHUSD",1760090538338,11.86325587,4331.9,4331.8,0.001]
["bitfinex","ETHUSD",1760090539173,12.85410223,4331.9,4331.8,0.001]
["bitfinex","ETHUSD",1760090539374,14.26725587,4331.9,4331.8,0.001]
["bitfinex","ETHUSD",1760090539686,3.41925587,4331.9,4331.8,0.001]
["bitfinex","ETHUSD",1760090539838,11.71445587,4331.9,4331.8,0.001]
["bitfinex","ETHUSD",1760090540376,12.34805587,4331.9,4331.8,0.001]
["bitfinex","ETHUSD",1760090542281,0.6336,4331.9,4331.8,0.001]
["bitfinex","ETHUSD",1760090542454,7.419,4331.9,4331.8,0.001]
["bitfinex","ETHUSD",1760090542638,9.94505587,4331.9,4331.8,0.001]
["bitfinex","ETHUSD",1760090545297,7.1586,4331.9,4331.8,0.001]
["bitfinex","ETHUSD",1760090545660,9.46705587,4331.9,4331.8,0.001]
["bitfinex","ETHUSD",1760090545844,6.525,4331.9,4331.8,0.001]
["bitfinex","ETHUSD",1760090546240,6.7854,4331.9,4331.8,0.001]
["bitfinex","ETHUSD",1760090547344,9.09385587,4331.9,4331.8,0.001]
["bitfinex","ETHUSD",1760090547754,6.7854,4331.9,4331.8,0.001]
["bitfinex","ETHUSD",1760090548485,6.525,4331.9,4331.8,0.001]
["bitfinex","ETHUSD",1760090548989,6.7854,4331.9,4331.8,0.001]
["bitfinex","ETHUSD",1760090549189,6.9006,4331.9,4331.8,0.001]
["bitfinex","ETHUSD",1760090549392,0.1152,4331.9,4331.8,0.001]
["bitfinex","ETHUSD",1760090549569,0.1152,4332.4,4331.8,0.4394]
["bitfinex","ETHUSD",1760090549769,0.1152,4332.4,4331.9,2.61781954]
["bitfinex","ETHUSD",1760090549969,0.1152,4332.4,4332.0,0.4384]
["bitfinex","ETHUSD",1760090550204,0.1152,4332.4,4332.1,0.46148349]
["bitfinex","ETHUSD",1760090550969,2.57027147,4333.0,4332.1,0.46148349]
["bitfinex","ETHUSD",1760090550970,0.2624,4333.0,4332.2,0.4384]
["bitfinex","ETHUSD",1760090551171,0.2624,4333.0,4332.3,0.02308242]
["bitfinex","ETHUSD",1760090551172,0.1152,4332.7,4332.3,0.02308242]
["bitfinex","ETHUSD",1760090551679,0.1152,4332.7,4332.4,0.4384]
["bitfinex","ETHUSD",1760090551879,0.002,4333.0,4332.5,0.02308136]
["bitfinex","ETHUSD",1760090552070,0.002,4333.0,4332.7,2.30798026]
["bitfinex","ETHUSD",1760090552274,0.002,4333.0,4332.8,2.33104308]
["bitfinex","ETHUSD",1760090552611,0.002,4333.0,4332.6,0.1152]
["bitfinex","ETHUSD",1760090552975,0.002,4333.0,4332.2,2.30827559]
["bitfinex","ETHUSD",1760090553319,0.002,4333.0,4332.4,0.1152]
["bitfinex","ETHUSD",1760090554095,0.002,4333.0,4332.5,2.30811366]
["bitfinex","ETHUSD",1760090554295,0.002,4333.0,4332.4,0.1152]
["bitfinex","ETHUSD",1760090554596,0.002,4333.0,4332.5,2.30813618]
["bitfinex","ETHUSD",1760090555007,0.002,4333.0,4332.5,0.4384]
["bitfinex","ETHUSD",1760090555321,0.002,4333.0,4332.6,0.37667689]
["bitfinex","ETHUSD",1760090555694,0.002,4333.0,4332.7,0.02308029]
["bitfinex","ETHUSD",1760090556491,0.002,4333.0,4332.8,0.4384]
["bitfinex","ETHUSD",1760090556696,0.002,4333.0,4332.9,0.02307923]
["bitfinex","ETHUSD",1760090556894,0.002,4333.0,4332.9,2.33100233]
["bitfinex","ETHUSD",1760090557127,0.002,4333.0,4332.9,3.05786256]
["bitfinex","ETHUSD",1760090557438,0.002,4333.0,4332.9,3.17306256]
["bitfinex","ETHUSD",1760090557796,0.002,4333.0,4332.9,3.14998333]
["bitfinex","ETHUSD",1760090558296,0.002,4333.0,4332.9,0.84206023]
["bitfinex","ETHUSD",1760090558495,0.002,4333.0,4332.9,0.1152]
["bitfinex","ETHUSD",1760090558841,0.002,4333.0,4332.9,2.8615231]
["bitfinex","ETHUSD",1760090560520,0.0012,4333.0,4332.9,2.8615231]
["bitfinex","ETHUSD",1760090560716,0.0012,4333.0,4332.9,0.5536]
["bitfinex","ETHUSD",1760090560916,0.0012,4333.0,4332.9,0.1152]
["bitfinex","ETHUSD",1760090561122,0.0012,4333.0,4332.9,0.65915899]
["bitfinex","ETHUSD",1760090561303,0.0012,4333.0,4332.9,1.09755899]
["bitfinex","ETHUSD",1760090561826,0.0012,4333.0,4332.9,0.65915899]
["bitfinex","ETHUSD",1760090562233,0.0012,4333.0,4332.9,0.1152]
["bitfinex","ETHUSD",1760090563942,0.0012,4333.0,4332.9,0.5536]
["bitfinex","ETHUSD",1760090564540,0.0012,4333.0,4332.9,0.1152]
["bitfinex","ETHUSD",1760090567257,0.0012,4333.0,4332.8,0.02307976]
["bitfinex","ETHUSD",1760090567655,0.0012,4333.0,4332.6,6.522]
["bitfinex","ETHUSD",1760090567814,0.0012,4333.0,4332.7,2.78798926]
["bitfinex","ETHUSD",1760090568247,0.0012,4333.0,4332.8,0.4569]
["bitfinex","ETHUSD",1760090568634,0.0012,4333.0,4332.9,0.4569]
["bitfinex","ETHUSD",1760090570052,0.0012,4333.0,4332.9,0.47997923]
["bitfinex","ETHUSD",1760090570552,0.0012,4333.0,4332.9,0.4569]
["bitfinex","ETHUSD",1760090570855,0.0012,4333.0,4332.7,0.02308029]
["bitfinex","ETHUSD",1760090571260,0.0012,4333.0,4332.5,0.1152]
["bitfinex","ETHUSD",1760090571450,2.30908122,4333.0,4332.5,6.6372]
["bitfinex","ETHUSD",1760090571647,0.2432,4332.9,4332.5,6.6372]
["bitfinex","ETHUSD",1760090572521,0.0012,4333.0,4332.5,6.6372]
["bitfinex","ETHUSD",1760090573776,0.0012,4333.0,4332.5,8.945319]
["bitfinex","ETHUSD",1760090574382,2.3080152,4332.8,4332.5,0.1152]
["bitfinex","ETHUSD",1760090574636,2.5512152,4332.8,4332.3,0.1152]
["bitfinex","ETHUSD",1760090574775,6.46867574,4332.6,4331.9,6.522]
["bitfinex","ETHUSD",1760090574941,2.30812277,4332.6,4332.0,2.0352]
["bitfinex","ETHUSD",1760090575137,0.3584,4332.7,4332.0,0.1152]
["bitfinex","ETHUSD",1760090575138,2.30815211,4332.5,4332.0,0.1152]
["bitfinex","ETHUSD",1760090575339,0.2432,4332.4,4332.0,0.1152]
["bitfinex","ETHUSD",1760090576371,2.30809501,4332.6,4332.0,0.1152]
["bitfinex","ETHUSD",1760090576775,0.3584,4332.7,4332.0,0.1152]
["bitfinex","ETHUSD",1760090576944,2.3080829,4332.6,4332.0,0.1152]
["bitfinex","ETHUSD",1760090579310,4.16055297,4332.6,4332.0,0.1152]
["bitfinex","ETHUSD",1760090579469,0.3584,4332.5,4331.8,0.001]
["bitfinex","ETHUSD",1760090579812,2.30834929,4332.1,4332.0,0.001]
["bitfinex","ETHUSD",1760090580173,2.55154929,4332.1,4332.0,0.001]
["bitfinex","ETHUSD",1760090581281,3.18514929,4332.1,4332.0,0.001]
["bitfinex","ETHUSD",1760090581482,4.07444361,4332.1,4332.0,0.001]
["bitfinex","ETHUSD",1760090581810,5.99444361,4332.1,4332.0,0.001]
["bitfinex","ETHUSD",1760090582156,5.8931457,4332.1,4332.0,0.001]
["bitfinex","ETHUSD",1760090582411,10.05369867,4332.1,4332.0,0.001]
["bitfinex","ETHUSD",1760090582584,10.05289867,4332.1,4332.0,0.001]
["bitfinex","ETHUSD",1760090582781,10.44800777,4332.1,4332.0,0.001]
["bitfinex","ETHUSD",1760090583914,10.05289867,4332.1,4332.0,0.001]
["bitfinex","ETHUSD",1760090584116,5.8923457,4332.1,4332.0,0.001]
["bitfinex","ETHUSD",1760090584343,0.6336,4332.1,4332.0,0.001]
["bitfinex","ETHUSD",1760090584499,9.07354929,4332.1,4332.0,0.001]
["bitfinex","ETHUSD",1760090584818,12.12012155,4332.1,4332.0,0.001]
["bitfinex","ETHUSD",1760090585512,11.62714929,4332.1,4332.0,0.001]
["bitfinex","ETHUSD",1760090587226,11.62814929,4332.1,4332.0,0.001]
["bitfinex","ETHUSD",1760090587426,14.03114929,4332.1,4332.0,0.001]
["bitfinex","ETHUSD",1760090587993,12.11114929,4332.1,4332.0,0.001]
["bitfinex","ETHUSD",1760090589408,11.86794929,4332.1,4332.0,0.001]
["bitfinex","ETHUSD",1760090589705,2.94194929,4332.1,4332.0,0.001]
["bitfinex","ETHUSD",1760090589916,9.46494929,4332.1,4332.0,0.001]
["bitfinex","ETHUSD",1760090591011,9.70814929,4332.1,4332.0,0.001]
["bitfinex","ETHUSD",1760090592130,9.46494929,4332.1,4332.0,0.001]
["bitfinex","ETHUSD",1760090592719,9.70814929,4332.1,4332.0,0.001]
["bitfinex","ETHUSD",1760090593776,9.46494929,4332.1,4332.0,0.001]
["bitfinex","ETHUSD",1760090594068,2.30824496,4332.3,4332.0,0.001]
["bitfinex","ETHUSD",1760090594264,4.71213916,4332.5,4332.0,0.4616]
["bitfinex","ETHUSD",1760090594265,0.1152,4332.2,4332.0,0.4616]
["bitfinex","ETHUSD",1760090594465,2.42350953,4332.2,4332.0,0.4616]
["bitfinex","ETHUSD",1760090594631,0.1152,4332.2,4332.0,0.001]
["bitfinex","ETHUSD",1760090594833,0.1152,4332.2,4332.1,0.4606]
["bitfinex","ETHUSD",1760090595223,2.30802083,4332.8,4332.1,0.4606]
["bitfinex","ETHUSD",1760090595224,0.1152,4332.7,4332.1,0.4606]
["bitfinex","ETHUSD",1760090595477,0.1152,4332.7,4332.2,0.02308296]
["bitfinex","ETHUSD",1760090595629,0.1152,4332.7,4332.3,0.4606]
["bitfinex","ETHUSD",1760090595943,0.1152,4332.7,4332.1,2.30834582]
["bitfinex","ETHUSD",1760090595944,0.0012,4333.0,4332.5,2.30813618]
["bitfinex","ETHUSD",1760090596144,0.0012,4333.0,4332.6,0.30226263]
["bitfinex","ETHUSD",1760090596325,0.0012,4333.0,4332.8,2.42317335]
["bitfinex","ETHUSD",1760090596528,0.0012,4333.0,4332.9,0.02307923]
["bitfinex","ETHUSD",1760090596725,0.0012,4333.0,4332.9,0.48367923]
["bitfinex","ETHUSD",1760090597361,0.0012,4333.0,4332.9,2.79160233]
["bitfinex","ETHUSD",1760090597578,0.0012,4333.0,4332.9,3.34100828]
["bitfinex","ETHUSD",1760090597726,0.0012,4333.0,4332.9,3.31792905]
["bitfinex","ETHUSD",1760090598733,0.0012,4333.0,4332.9,3.34100828]
["bitfinex","ETHUSD",1760090598942,0.0012,4333.0,4332.9,0.54940595]
["bitfinex","ETHUSD",1760090599132,0.0012,4333.0,4332.8,0.1152]
["bitfinex","ETHUSD",1760090599671,0.0012,4333.0,4332.8,0.5758]
["bitfinex","ETHUSD",1760090600468,0.0012,4333.0,4332.8,2.88377479]
["bitfinex","ETHUSD",1760090600662,0.0012,4333.0,4332.8,0.1152]
["bitfinex","ETHUSD",1760090601161,0.0012,4333.0,4332.3,2.30820695]
["bitfinex","ETHUSD",1760090601162,0.0012,4333.0,4332.5,0.1152]
["bitfinex","ETHUSD",1760090601361,2.3079617,4332.9,4332.2,0.4606]
["bitfinex","ETHUSD",1760090601573,2.307984,4332.8,4332.3,0.1152]
["bitfinex","ETHUSD",1760090601924,0.1164,4333.0,4332.3,0.1152]
["bitfinex","ETHUSD",1760090602180,0.1164,4333.0,4332.5,2.3081246]
["bitfinex","ETHUSD",1760090602326,0.1164,4333.0,4332.6,0.4606]
["bitfinex","ETHUSD",1760090602526,0.1164,4333.0,4332.7,0.4606]
["bitfinex","ETHUSD",1760090602764,0.1164,4333.0,4332.7,0.48368029]
["bitfinex","ETHUSD",1760090603059,0.1164,4333.0,4332.7,0.4606]
["bitfinex","ETHUSD",1760090604464,0.1164,4333.0,4332.4,2.76873837]
["bitfinex","ETHUSD",1760090604668,0.1156,4333.0,4332.5,0.28660288]
["bitfinex","ETHUSD",1760090605082,0.1156,4333.0,4332.5,0.74720288]
["bitfinex","ETHUSD",1760090605385,0.1156,4333.0,4332.6,0.4606]
["bitfinex","ETHUSD",1760090605750,0.1156,4333.0,4332.7,0.4606]
["bitfinex","ETHUSD",1760090606186,0.0004,4333.0,4332.8,0.4606]
["bitfinex","ETHUSD",1760090606351,0.0004,4333.0,4332.9,2.3079231]
["bitfinex","ETHUSD",1760090606683,0.0004,4333.0,4332.9,3.37221797]
["bitfinex","ETHUSD",1760090606850,0.0004,4333.0,4332.9,3.83281797]
["bitfinex","ETHUSD",1760090607051,0.0004,4333.0,4332.9,1.50181564]
["bitfinex","ETHUSD",1760090607279,0.0004,4333.0,4332.9,3.80973874]
["bitfinex","ETHUSD",1760090608377,0.0004,4333.0,4332.9,0.1152]
["bitfinex","ETHUSD",1760090608575,0.0004,4333.0,4332.5,0.1152]
["bitfinex","ETHUSD",1760090608883,0.0004,4333.0,4332.5,2.42332355]
["bitfinex","ETHUSD",1760090609082,0.0004,4333.0,4332.5,2.88212355]
["bitfinex","ETHUSD",1760090609848,0.0004,4333.0,4332.5,0.574]
["bitfinex","ETHUSD",1760090610255,0.0004,4333.0,4332.5,0.1152]
["bitfinex","ETHUSD",1760090610488,2.30800446,4332.8,4332.5,0.1152]
["bitfinex","ETHUSD",1760090610689,0.2529,4332.9,4332.5,0.1152]
["bitfinex","ETHUSD",1760090610856,2.56086582,4332.9,4332.5,0.1152]
["bitfinex","ETHUSD",1760090611056,0.2529,4332.9,4332.5,0.1152]
["bitfinex","ETHUSD",1760090611378,2.56085916,4332.9,4332.5,0.1152]
["bitfinex","ETHUSD",1760090612394,2.30802096,4332.8,4332.5,0.1152]
["bitfinex","ETHUSD",1760090612618,2.56092096,4332.8,4332.5,0.1152]
["bitfinex","ETHUSD",1760090614611,0.2529,4332.8,4332.5,0.1152]
["bitfinex","ETHUSD",1760090614921,2.30792532,4332.9,4332.5,0.1152]
["bitfinex","ETHUSD",1760090615407,2.30798463,4332.8,4332.5,0.1152]
["bitfinex","ETHUSD",1760090615570,2.56087107,4332.9,4332.5,0.1152]
["bitfinex","ETHUSD",1760090616305,2.30798314,4332.8,4332.5,0.1152]
["bitfinex","ETHUSD",1760090616517,2.56088314,4332.8,4332.5,0.1152]
["bitfinex","ETHUSD",1760090617304,2.30798314,4332.8,4332.5,0.1152]
["bitfinex","ETHUSD",1760090617607,2.30793014,4332.9,4332.5,0.1152]
["bitfinex","ETHUSD",1760090619006,2.30595636,4332.9,4332.5,0.1152]
["bitfinex","ETHUSD",1760090620522,0.0004,4333.0,4332.5,0.1152]
["bitfinex","ETHUSD",1760090620810,2.3079231,4332.9,4332.5,0.1152]
["bitfinex","ETHUSD",1760090621024,2.30796027,4332.9,4332.5,0.1152]
["bitfinex","ETHUSD",1760090621181,2.56086027,4332.9,4332.5,0.1152]
["bitfinex","ETHUSD",1760090621379,2.30796027,4332.9,4332.5,0.1152]
["bitfinex","ETHUSD",1760090622105,0.0004,4333.0,4332.5,0.1152]
["bitfinex","ETHUSD",1760090622333,0.0004,4333.0,4332.6,0.4588]
["bitfinex","ETHUSD",1760090622617,2.30827382,4333.0,4332.6,0.4588]
["bitfinex","ETHUSD",1760090622816,0.0004,4333.0,4332.6,0.4588]
["bitfinex","ETHUSD",1760090623027,2.4225976,4333.2,4332.6,0.4588]
["bitfinex","ETHUSD",1760090623192,0.1148,4333.2,4332.8,4.16055297]
["bitfinex","ETHUSD",1760090623514,0.002,4333.3,4332.9,2.78979776]
["bitfinex","ETHUSD",1760090623748,0.002,4333.3,4333.0,0.4588]
["bitfinex","ETHUSD",1760090624816,0.002,4333.3,4332.9,2.30790516]
["bitfinex","ETHUSD",1760090625040,0.002,4333.3,4333.0,0.48187869]
["bitfinex","ETHUSD",1760090625243,0.002,4333.3,4333.0,2.78972894]
["bitfinex","ETHUSD",1760090625443,0.002,4333.3,4333.0,2.33092894]
["bitfinex","ETHUSD",1760090625640,0.002,4333.3,4333.1,0.4588]
["bitfinex","ETHUSD",1760090626442,0.002,4333.3,4332.8,2.88196513]
["bitfinex","ETHUSD",1760090626641,0.002,4333.3,4332.8,3.3870514]
["bitfinex","ETHUSD",1760090626946,0.0012,4333.3,4332.9,0.4588]
["bitfinex","ETHUSD",1760090627510,0.0012,4333.3,4333.0,0.4708]
["bitfinex","ETHUSD",1760090627710,0.0012,4333.3,4333.0,2.77863082]
["bitfinex","ETHUSD",1760090627906,0.0012,4333.3,4332.9,2.33099403]
["bitfinex","ETHUSD",1760090628110,0.0012,4333.3,4333.0,0.4708]
["bitfinex","ETHUSD",1760090628532,0.0012,4333.3,4332.9,2.33099403]
["bitfinex","ETHUSD",1760090628749,0.0012,4333.3,4333.1,0.4708]
["bitfinex","ETHUSD",1760090629518,0.0012,4333.3,4332.8,3.38705566]
["bitfinex","ETHUSD",1760090629720,0.0012,4333.3,4332.9,0.36752687]
["bitfinex","ETHUSD",1760090630156,0.0012,4333.3,4332.9,0.83832687]
["bitfinex","ETHUSD",1760090630323,0.0012,4333.3,4332.9,3.14623437]
["bitfinex","ETHUSD",1760090630521,0.0012,4333.3,4333.0,2.77866084]
["bitfinex","ETHUSD",1760090630849,0.0012,4333.3,4333.0,2.77865851]
["bitfinex","ETHUSD",1760090631058,0.0012,4333.3,4333.1,0.4708]
["bitfinex","ETHUSD",1760090631464,0.0012,4333.3,4333.2,0.4708]
["bitfinex","ETHUSD",1760090632273,2.30786079,4333.1,4332.8,0.1152]
["bitfinex","ETHUSD",1760090632487,2.3079231,4332.9,4332.0,0.001]
["bitfinex","ETHUSD",1760090632763,4.58245297,4333.0,4332.0,0.001]
["bitfinex","ETHUSD",1760090632764,0.5371,4333.0,4332.3,0.1152]
["bitfinex","ETHUSD",1760090632941,0.5371,4333.0,4332.3,0.31892]
["bitfinex","ETHUSD",1760090633343,2.84497652,4333.0,4332.3,2.62712721]
["bitfinex","ETHUSD",1760090633670,0.1152,4333.0,4332.5,2.30812699]
["bitfinex","ETHUSD",1760090633853,0.1152,4333.0,4332.6,0.4708]
["bitfinex","ETHUSD",1760090634477,0.0012,4333.3,4332.7,0.49388029]
["bitfinex","ETHUSD",1760090634628,0.1152,4333.2,4332.7,0.49388029]
["bitfinex","ETHUSD",1760090634826,0.1152,4333.2,4332.8,0.4708]
["bitfinex","ETHUSD",1760090635535,0.1152,4333.2,4333.1,0.001]
["bitfinex","ETHUSD",1760090635760,2.42296331,4333.2,4333.1,0.001]
["bitfinex","ETHUSD",1760090636827,2.84116331,4333.2,4333.1,0.001]
["bitfinex","ETHUSD",1760090641270,9.99576331,4333.2,4333.1,0.001]
["bitfinex","ETHUSD",1760090641569,13.80672968,4333.2,4333.1,0.001]
["bitfinex","ETHUSD",1760090641732,14.01324276,4333.2,4333.1,0.001]
["bitfinex","ETHUSD",1760090642156,14.01626463,4333.2,4333.1,0.001]
["bitfinex","ETHUSD",1760090642468,13.19060799,4333.2,4333.1,0.001]
["bitfinex","ETHUSD",1760090642769,17.71745458,4333.2,4333.1,0.001]
["bitfinex","ETHUSD",1760090644053,17.30844339,4333.2,4333.1,0.001]
["bitfinex","ETHUSD",1760090644641,9.8578877,4333.2,4333.1,0.001]
["bitfinex","ETHUSD",1760090646848,9.7426877,4333.2,4333.1,0.001]
["bitfinex","ETHUSD",1760090648471,9.3244877,4333.2,4333.1,0.001]
["bitfinex","ETHUSD",1760090648769,9.3236877,4333.2,4333.1,0.001]
["bitfinex","ETHUSD",1760090649364,6.5202,4333.2,4333.1,0.001]
["bitfinex","ETHUSD",1760090650933,8.82796331,4333.2,4333.1,0.001]
["bitfinex","ETHUSD",1760090653048,6.5202,4333.2,4333.1,0.001]
["bitfinex","ETHUSD",1760090653573,6.6354,4333.2,4333.1,0.001]
["bitfinex","ETHUSD",1760090654185,8.94316331,4333.2,4333.1,0.001]
["bitfinex","ETHUSD",1760090655969,9.36136331,4333.2,4333.1,0.001]
["bitfinex","ETHUSD",1760090657111,8.94316331,4333.2,4333.1,0.001]
["bitfinex","ETHUSD",1760090658475,6.6354,4333.2,4333.1,0.001]
["bitfinex","ETHUSD",1760090658908,0.0012,4333.3,4333.1,0.4708]
["bitfinex","ETHUSD",1760090659105,2.30891362,4333.3,4333.1,0.001]
["bitfinex","ETHUSD",1760090659711,0.0012,4333.3,4333.1,0.001]
["bitfinex","ETHUSD",1760090661019,2.30891322,4333.3,4333.1,0.001]
["bitfinex","ETHUSD",1760090661226,0.0012,4333.3,4333.1,0.001]
["bitfinex","ETHUSD",1760090664025,2.30892809,4333.3,4333.1,0.001]
["bitfinex","ETHUSD",1760090664523,2.30894466,4333.3,4333.1,0.001]
["bitfinex","ETHUSD",1760090665803,0.0012,4333.3,4333.1,0.001]
["bitfinex","ETHUSD",1760090666315,2.30892375,4333.3,4333.1,0.001]
["bitfinex","ETHUSD",1760090667095,2.30776331,4333.2,4333.1,0.001]
["bitfinex","ETHUSD",1760090667609,9.07806331,4333.2,4333.1,0.001]
["bitfinex","ETHUSD",1760090668019,9.57434477,4333.2,4333.1,0.001]
["bitfinex","ETHUSD",1760090668617,9.32504477,4333.2,4333.1,0.001]
["bitfinex","ETHUSD",1760090669008,9.57434477,4333.2,4333.1,0.001]
["bitfinex","ETHUSD",1760090671240,9.57354477,4333.2,4333.1,0.001]
["bitfinex","ETHUSD",1760090671543,10.20714477,4333.2,4333.1,0.001]
["bitfinex","ETHUSD",1760090672803,13.32297724,4333.2,4333.1,0.001]
["bitfinex","ETHUSD",1760090672994,12.79106506,4333.2,4333.1,0.001]
["bitfinex","ETHUSD",1760090673194,2.94162963,4332.7,4332.6,0.001]
["bitfinex","ETHUSD",1760090673496,16.57339651,4332.7,4332.6,0.001]
["bitfinex","ETHUSD",1760090673706,17.31897797,4332.7,4332.6,0.001]
["bitfinex","ETHUSD",1760090674105,18.03154892,4332.7,4332.6,0.001]
["bitfinex","ETHUSD",1760090674556,17.41152418,4332.7,4332.6,0.001]
["bitfinex","ETHUSD",1760090677208,18.03077781,4332.7,4332.6,0.001]
["bitfinex","ETHUSD",1760090677645,17.78163328,4332.7,4332.6,0.001]
["bitfinex","ETHUSD",1760090678219,18.40062442,4332.7,4332.6,0.001]
["bitfinex","ETHUSD",1760090678446,18.10681323,4332.7,4332.6,0.001]
["bitfinex","ETHUSD",1760090678644,4.86184273,4332.3,4332.2,0.001]
["bitfinex","ETHUSD",1760090678847,20.16912277,4332.3,4332.2,0.001]
["bitfinex","ETHUSD",1760090679007,20.41842277,4332.3,4332.2,0.001]
["bitfinex","ETHUSD",1760090679213,19.79948898,4332.3,4332.2,0.001]
["bitfinex","ETHUSD",1760090679913,19.89204718,4332.3,4332.2,0.001]
["bitfinex","ETHUSD",1760090680718,19.52193808,4332.3,4332.2,0.001]
["bitfinex","ETHUSD",1760090681516,0.6336,4332.0,4330.3,0.001]
["bitfinex","ETHUSD",1760090681718,16.49901156,4331.9,4330.3,0.001]
["bitfinex","ETHUSD",1760090682030,26.86019302,4331.9,4330.3,0.001]
["bitfinex","ETHUSD",1760090682226,27.57049192,4331.9,4330.3,0.001]
["bitfinex","ETHUSD",1760090682815,26.95276407,4331.9,4330.3,0.001]
["bitfinex","ETHUSD",1760090683256,27.57015712,4331.9,4330.3,0.001]
["bitfinex","ETHUSD",1760090684361,2.94232235,4331.4,4330.3,0.001]
["bitfinex","ETHUSD",1760090684574,18.68627804,4331.4,4330.3,0.001]
["bitfinex","ETHUSD",1760090684872,19.4314595,4331.4,4330.3,0.001]
["bitfinex","ETHUSD",1760090685958,18.93517804,4331.4,4330.3,0.001]
["bitfinex","ETHUSD",1760090686325,0.2489,4331.8,4330.3,0.4656]
["bitfinex","ETHUSD",1760090686528,0.2489,4331.8,4330.8,2.30999016]
["bitfinex","ETHUSD",1760090686724,0.1152,4331.4,4330.9,0.02408988]
["bitfinex","ETHUSD",1760090686953,4.5012,4331.4,4330.9,0.02408988]
["bitfinex","ETHUSD",1760090687359,4.5012,4331.4,4330.9,2.3330767]
["bitfinex","ETHUSD",1760090687596,4.5012,4331.4,4330.9,2.33304195]
["bitfinex","ETHUSD",1760090687778,4.5012,4331.4,4330.9,0.02408988]
["bitfinex","ETHUSD",1760090689193,4.5012,4331.4,4330.9,0.001]
["bitfinex","ETHUSD",1760090689194,7.04282235,4331.4,4330.9,0.001]
["bitfinex","ETHUSD",1760090690399,4.7341,4331.4,4330.9,0.001]
["bitfinex","ETHUSD",1760090690693,4.5012,4331.4,4330.9,0.001]
["bitfinex","ETHUSD",1760090691105,2.65682235,4331.4,4330.9,0.001]
["bitfinex","ETHUSD",1760090691247,6.6382,4331.4,4330.9,2.30997877]
["bitfinex","ETHUSD",1760090691447,6.6382,4331.4,4330.9,0.001]
["bitfinex","ETHUSD",1760090691643,9.17982235,4331.4,4330.9,0.001]
["bitfinex","ETHUSD",1760090692948,9.17902235,4331.4,4330.9,0.001]
["bitfinex","ETHUSD",1760090693148,6.8703,4331.4,4330.9,0.001]
["bitfinex","ETHUSD",1760090693966,8.94612235,4331.4,4330.9,0.001]
["bitfinex","ETHUSD",1760090694150,9.17902235,4331.4,4330.9,0.001]
["bitfinex","ETHUSD",1760090696162,6.8703,4331.4,4330.9,0.001]
["bitfinex","ETHUSD",1760090696578,6.6374,4331.4,4330.9,0.001]
["bitfinex","ETHUSD",1760090696783,9.17902235,4331.4,4330.9,0.001]
["bitfinex","ETHUSD",1760090697882,9.81262235,4331.4,4330.9,0.001]
["bitfinex","ETHUSD",1760090698391,10.30759036,4331.4,4330.9,0.001]
["bitfinex","ETHUSD",1760090699160,10.30777836,4331.4,4330.9,0.001]
["bitfinex","ETHUSD",1760090703318,0.60955601,4331.4,4330.9,0.001]
["bitfinex","ETHUSD",1760090703607,8.94712235,4331.4,4330.9,0.001]
["bitfinex","ETHUSD",1760090703766,9.18002235,4331.4,4330.9,0.001]
["bitfinex","ETHUSD",1760090703971,6.6384,4331.4,4330.9,0.001]
["bitfinex","ETHUSD",1760090704496,6.6384,4331.4,4331.0,0.4402]
["bitfinex","ETHUSD",1760090704696,6.6384,4331.4,4330.9,0.001]
["bitfinex","ETHUSD",1760090705198,6.6384,4331.4,4330.9,2.33307005]
["bitfinex","ETHUSD",1760090705417,6.6384,4331.4,4330.9,2.77327005]
["bitfinex","ETHUSD",1760090705902,6.6384,4331.4,4330.9,0.46428988]
["bitfinex","ETHUSD",1760090706197,0.1144,4331.4,4330.9,0.4412]
["bitfinex","ETHUSD",1760090706398,0.1152,4331.6,4331.3,0.4412]
["bitfinex","ETHUSD",1760090706603,0.49613039,4332.3,4331.5,2.30866905]
["bitfinex","ETHUSD",1760090706772,0.1152,4332.0,4331.6,0.97145918]
["bitfinex","ETHUSD",1760090707598,0.002,4331.9,4331.7,0.4402]
["bitfinex","ETHUSD",1760090708394,0.002,4331.9,4331.6,0.1152]
["bitfinex","ETHUSD",1760090708595,0.002,4331.9,4331.8,0.4402]
["bitfinex","ETHUSD",1760090709525,0.002,4331.9,4331.6,0.1152]
["bitfinex","ETHUSD",1760090709666,0.2512,4331.9,4331.3,0.001]
["bitfinex","ETHUSD",1760090710019,0.002,4331.9,4331.4,0.1152]
["bitfinex","ETHUSD",1760090710305,0.002,4331.9,4331.4,0.5554]
["bitfinex","ETHUSD",1760090710512,0.002,4331.9,4331.4,3.15172988]
["bitfinex","ETHUSD",1760090710678,0.002,4331.9,4331.6,2.30856625]
["bitfinex","ETHUSD",1760090710879,0.002,4331.9,4331.7,2.33159742]
["bitfinex","ETHUSD",1760090711377,0.002,4331.9,4331.8,0.4402]
["bitfinex","ETHUSD",1760090711770,0.002,4331.9,4331.8,2.74870916]
["bitfinex","ETHUSD",1760090711967,0.002,4331.9,4331.8,3.25674675]
["bitfinex","ETHUSD",1760090712927,0.002,4331.9,4331.8,3.37194675]
["bitfinex","ETHUSD",1760090713989,0.002,4331.9,4331.8,3.39503184]
["bitfinex","ETHUSD",1760090715330,0.0012,4331.9,4331.8,3.39503184]
["bitfinex","ETHUSD",1760090715790,0.0012,4331.9,4331.8,5.31503184]
["bitfinex","ETHUSD",1760090716135,0.0012,4331.9,4331.8,5.29194675]
["bitfinex","ETHUSD",1760090719838,0.0012,4331.9,4331.8,5.92554675]
["bitfinex","ETHUSD",1760090720506,0.0012,4331.9,4331.8,6.04136746]
["bitfinex","ETHUSD",1760090722833,0.0012,4331.9,4331.8,5.92554675]
["bitfinex","ETHUSD",1760090723610,0.0012,4331.9,4331.8,6.01803924]
["bitfinex","ETHUSD",1760090724508,0.0012,4331.9,4331.8,6.13458572]
["bitfinex","ETHUSD",1760090725535,0.002,4332.3,4332.2,9.0226277]
["bitfinex","ETHUSD",1760090725737,0.002,4332.3,4332.2,16.75209047]
["bitfinex","ETHUSD",1760090725952,0.002,4332.3,4332.2,17.19229047]
["bitfinex","ETHUSD",1760090726667,0.002,4333.1,4332.2,17.19229047]
["bitfinex","ETHUSD",1760090726668,1e-08,4332.4,4332.3,4.86184273]
["bitfinex","ETHUSD",1760090726957,1e-08,4332.4,4332.3,7.70504273]
["bitfinex","ETHUSD",1760090727172,1e-08,4332.4,4332.3,7.82024273]
["bitfinex","ETHUSD",1760090727471,1e-08,4332.4,4332.3,10.07201318]
["bitfinex","ETHUSD",1760090731432,1e-08,4332.4,4332.3,7.66901318]
["bitfinex","ETHUSD",1760090731766,1e-08,4332.4,4332.3,16.59101318]
["bitfinex","ETHUSD",1760090732369,1e-08,4332.4,4332.3,7.66901318]
["bitfinex","ETHUSD",1760090732571,1e-08,4332.4,4332.3,7.02437442]
["bitfinex","ETHUSD",1760090732785,1e-08,4332.4,4332.3,15.94637442]
["bitfinex","ETHUSD",1760090733072,1e-08,4332.4,4332.3,17.86637442]
["bitfinex","ETHUSD",1760090734663,1e-08,4332.4,4332.3,15.46337442]
["bitfinex","ETHUSD",1760090734869,1e-08,4332.4,4332.3,17.86637442]
["bitfinex","ETHUSD",1760090735046,1e-08,4332.4,4332.3,20.11467829]
["bitfinex","ETHUSD",1760090736267,1e-08,4332.4,4332.3,20.74827829]
["bitfinex","ETHUSD",1760090737173,0.00120001,4332.8,4332.7,2.30802963]
["bitfinex","ETHUSD",1760090737367,0.00120001,4332.8,4332.7,13.10296132]
["bitfinex","ETHUSD",1760090737669,0.00120001,4332.8,4332.7,15.47136132]
["bitfinex","ETHUSD",1760090737967,0.00120001,4332.8,4332.7,17.2493075]
["bitfinex","ETHUSD",1760090739272,0.00120001,4332.8,4332.7,10.7303075]
["bitfinex","ETHUSD",1760090739576,0.00120001,4332.8,4332.7,19.6513075]
["bitfinex","ETHUSD",1760090740884,0.00120001,4332.8,4332.7,24.44563919]
["bitfinex","ETHUSD",1760090741039,0.00120001,4332.8,4332.7,20.2849075]
["bitfinex","ETHUSD",1760090749280,0.00120001,4332.8,4332.7,24.44563919]
["bitfinex","ETHUSD",1760090750565,0.00120001,4332.8,4332.7,15.52463919]
["bitfinex","ETHUSD",1760090750774,0.00120001,4332.8,4332.7,20.2839075]
["bitfinex","ETHUSD",1760090751218,0.00120001,4332.8,4332.7,24.44463919]
["bitfinex","ETHUSD",1760090751351,0.00120001,4332.8,4332.7,20.2839075]
["bitfinex","ETHUSD",1760090751655,0.00120001,4332.8,4332.7,11.3639075]
["bitfinex","ETHUSD",1760090751856,0.00120001,4332.8,4332.7,20.2839075]
["bitfinex","ETHUSD",1760090752769,0.00120001,4332.8,4332.7,24.44463919]
["bitfinex","ETHUSD",1760090753776,0.00120001,4332.8,4332.7,20.2839075]
["bitfinex","ETHUSD",1760090755480,0.00120001,4332.8,4332.7,24.44463919]
["bitfinex","ETHUSD",1760090755868,0.00120001,4332.8,4332.7,20.2839075]
["bitfinex","ETHUSD",1760090756754,0.00120001,4332.8,4332.7,11.3639075]
["bitfinex","ETHUSD",1760090756955,0.00120001,4332.8,4332.7,20.2839075]
["bitfinex","ETHUSD",1760090757568,0.00120001,4332.8,4332.7,21.01708602]
["bitfinex","ETHUSD",1760090757765,0.00120001,4332.8,4332.7,18.61508602]
["bitfinex","ETHUSD",1760090757993,0.00120001,4332.8,4332.7,21.01708602]
["bitfinex","ETHUSD",1760090759375,0.00040001,4332.8,4332.7,21.01708602]
["bitfinex","ETHUSD",1760090761021,0.00040001,4332.8,4332.7,12.09708602]
["bitfinex","ETHUSD",1760090761187,0.00040001,4332.8,4332.7,21.01708602]
["bitfinex","ETHUSD",1760090762306,0.00040001,4332.8,4332.7,21.01608602]
["bitfinex","ETHUSD",1760090766103,0.0012,4333.3,4333.2,2.94136331]
["bitfinex","ETHUSD",1760090766280,0.0012,4333.3,4333.2,16.58948748]
["bitfinex","ETHUSD",1760090766480,0.0012,4333.3,4333.2,17.14680985]
["bitfinex","ETHUSD",1760090770705,0.0012,4333.3,4333.2,10.62980985]
["bitfinex","ETHUSD",1760090770917,0.0012,4333.3,4333.2,19.54880985]
["bitfinex","ETHUSD",1760090773431,0.0012,4333.3,4333.2,19.43360985]
["bitfinex","ETHUSD",1760090773734,0.0012,4333.3,4333.2,19.64127605]
["bitfinex","ETHUSD",1760090777145,0.0012,4333.3,4333.2,5.82836584]
["bitfinex","ETHUSD",1760090777307,0.0012,4333.3,4333.2,14.74636584]
["bitfinex","ETHUSD",1760090777510,0.0012,4333.3,4333.2,19.64027605]
["bitfinex","ETHUSD",1760090778538,1e-08,4333.5,4333.4,2.3076568]
["bitfinex","ETHUSD",1760090778855,1e-08,4333.5,4333.4,12.96152665]
["bitfinex","ETHUSD",1760090779013,0.002,4333.7,4333.4,12.96152665]
["bitfinex","ETHUSD",1760090779014,1e-08,4333.7,4333.5,4.86120355]
["bitfinex","ETHUSD",1760090779215,1e-08,4333.7,4333.6,16.29413601]
["bitfinex","ETHUSD",1760090779416,1e-08,4333.7,4333.6,16.85146051]
["bitfinex","ETHUSD",1760090779761,1e-08,4333.7,4333.6,16.82872393]
["bitfinex","ETHUSD",1760090779916,1e-08,4333.7,4333.6,18.96183601]
["bitfinex","ETHUSD",1760090781349,0.00120001,4333.8,4333.7,4.86109705]
["bitfinex","ETHUSD",1760090781640,0.00120001,4333.8,4333.7,5.32629705]
["bitfinex","ETHUSD",1760090783057,0.00120001,4333.8,4333.7,5.41876047]
["bitfinex","ETHUSD",1760090788425,1e-08,4333.9,4333.8,4.86104381]
["bitfinex","ETHUSD",1760090788746,1e-08,4333.9,4333.8,13.97776647]
["bitfinex","ETHUSD",1760090789265,1e-08,4333.9,4333.8,14.07022433]
["bitfinex","ETHUSD",1760090789771,1e-08,4333.9,4333.8,14.18542433]
["bitfinex","ETHUSD",1760090797153,1e-08,4333.9,4333.8,21.47933454]
["bitfinex","ETHUSD",1760090798886,1e-08,4333.9,4333.8,13.55082433]
["bitfinex","ETHUSD",1760090799182,1e-08,4333.9,4333.8,14.45850167]
["bitfinex","ETHUSD",1760090803458,0.00120001,4334.0,4333.9,4.22739057]
["bitfinex","ETHUSD",1760090803764,0.00120001,4334.0,4333.9,4.70219057]
["bitfinex","ETHUSD",1760090804205,0.00120001,4334.0,4333.9,4.79465377]
["bitfinex","ETHUSD",1760090806385,0.00120001,4334.0,4333.9,5.42825377]
["bitfinex","ETHUSD",1760090806584,0.00120001,4334.0,4333.9,7.68002422]
["bitfinex","ETHUSD",1760090806779,0.00120001,4334.0,4333.9,7.79522422]
["bitfinex","ETHUSD",1760090806976,1e-08,4334.1,4334.0,2.94093733]
["bitfinex","ETHUSD",1760090807174,1e-08,4334.1,4334.0,11.8728107]
["bitfinex","ETHUSD",1760090807380,1e-08,4334.1,4334.0,11.84973733]
["bitfinex","ETHUSD",1760090807575,1e-08,4334.1,4334.0,14.19396158]
["bitfinex","ETHUSD",1760090815280,1e-08,4334.1,4334.0,7.67996158]
["bitfinex","ETHUSD",1760090815485,1e-08,4334.1,4334.0,14.19396158]
["bitfinex","ETHUSD",1760090816887,1e-08,4334.1,4334.0,16.59496158]
["bitfinex","ETHUSD",1760090819522,1e-08,4334.1,4334.0,20.75002559]
["bitfinex","ETHUSD",1760090821495,1e-08,4334.1,4334.0,11.83502559]
["bitfinex","ETHUSD",1760090821741,1e-08,4334.1,4334.0,20.74902559]
["bitfinex","ETHUSD",1760090822429,1e-08,4334.1,4334.0,11.83502559]
["bitfinex","ETHUSD",1760090822635,1e-08,4334.1,4334.0,20.74902559]
["bitfinex","ETHUSD",1760090825437,0.00120001,4334.2,4334.1,4.86088409]
["bitfinex","ETHUSD",1760090825633,0.00120001,4334.2,4334.1,7.79845454]
["bitfinex","ETHUSD",1760090826203,0.00120001,4334.2,4334.1,7.89090513]
["bitfinex","ETHUSD",1760090827041,0.00120001,4334.2,4334.1,14.40390513]
["bitfinex","ETHUSD",1760090827207,0.00120001,4334.2,4334.1,16.80490513]
["bitfinex","ETHUSD",1760090828740,0.00120001,4334.2,4334.1,7.89090513]
["bitfinex","ETHUSD",1760090828921,0.00120001,4334.2,4334.1,16.80490513]
["bitfinex","ETHUSD",1760090831052,0.00120001,4334.2,4334.1,16.07885454]
["bitfinex","ETHUSD",1760090833962,0.00120001,4334.2,4334.1,16.17131646]
["bitfinex","ETHUSD",1760090834127,0.00120001,4334.2,4334.1,13.91954601]
["bitfinex","ETHUSD",1760090834524,0.00120001,4334.2,4334.1,5.00554601]
["bitfinex","ETHUSD",1760090834857,0.00120001,4334.2,4334.1,9.59854601]
["bitfinex","ETHUSD",1760090837452,0.00120001,4334.2,4334.1,3.08554601]
["bitfinex","ETHUSD",1760090837978,0.00120001,4334.2,4334.1,9.59854601]
["bitfinex","ETHUSD",1760090846544,0.00120001,4334.2,4334.0,4.70933733]
["bitfinex","ETHUSD",1760090846545,0.00120001,4334.2,4334.0,0.001]
["bitfinex","ETHUSD",1760090846738,0.00120001,4334.2,4334.0,0.522]
["bitfinex","ETHUSD",1760090847003,2.73258409,4334.1,4334.0,0.001]
["bitfinex","ETHUSD",1760090847143,3.22847276,4334.1,4334.0,0.001]
["bitfinex","ETHUSD",1760090847343,2.73258409,4334.1,4334.0,0.001]
["bitfinex","ETHUSD",1760090847542,0.00120001,4334.2,4334.0,0.001]
["bitfinex","ETHUSD",1760090847786,2.8250815,4334.1,4334.0,0.001]
["bitfinex","ETHUSD",1760090848387,6.98014551,4334.1,4334.0,0.001]
["bitfinex","ETHUSD",1760090848545,9.35720063,4334.1,4334.0,0.001]
["bitfinex","ETHUSD",1760090848997,9.85214451,4334.1,4334.0,0.001]
["bitfinex","ETHUSD",1760090849447,9.35720063,4334.1,4334.0,0.001]
["bitfinex","ETHUSD",1760090850842,8.90014551,4334.1,4334.0,0.001]
["bitfinex","ETHUSD",1760090851968,15.41414551,4334.1,4334.0,0.001]
["bitfinex","ETHUSD",1760090854773,15.88679568,4334.1,4334.0,0.001]
["bitfinex","ETHUSD",1760090855174,1.92,4334.1,4334.0,0.001]
["bitfinex","ETHUSD",1760090855604,0.09289379,4334.2,4334.0,0.001]
["bitfinex","ETHUSD",1760090855911,0.11560001,4334.2,4334.0,0.001]
["bitfinex","ETHUSD",1760090856474,0.11560001,4334.2,4334.1,2.74378409]
["bitfinex","ETHUSD",1760090856475,0.00040001,4334.2,4334.1,2.74378409]
["bitfinex","ETHUSD",1760090856691,0.00040001,4334.2,4334.1,10.19243347]
["bitfinex","ETHUSD",1760090856893,0.00040001,4334.2,4334.1,3.24193347]
["bitfinex","ETHUSD",1760090857076,0.00040001,4334.2,4334.1,9.75593347]
["bitfinex","ETHUSD",1760090857605,0.00040001,4334.2,4334.1,10.19243347]
["bitfinex","ETHUSD",1760090860947,0.00040001,4334.2,4334.1,10.28489945]
["bitfinex","ETHUSD",1760090869464,0.00040001,4334.2,4334.1,8.82128409]
["bitfinex","ETHUSD",1760090869650,0.00160002,4334.6,4334.1,8.82128409]
["bitfinex","ETHUSD",1760090869847,0.00160002,4334.6,4334.1,8.93648409]
["bitfinex","ETHUSD",1760090870170,0.00160002,4334.6,4334.2,2.30722119]
["bitfinex","ETHUSD",1760090870370,0.00160002,4334.6,4334.3,6.513]
["bitfinex","ETHUSD",1760090871169,0.00160002,4334.6,4334.4,6.513]
["bitfinex","ETHUSD",1760090873767,0.00160002,4334.6,4334.5,2.30707117]
["bitfinex","ETHUSD",1760090873967,0.00160002,4334.6,4334.5,2.75757117]
["bitfinex","ETHUSD",1760090874482,0.00160002,4334.6,4334.5,0.4505]
["bitfinex","ETHUSD",1760090875181,0.00160002,4334.6,4334.5,2.75757117]
["bitfinex","ETHUSD",1760090875887,0.00160002,4334.6,4334.5,0.4505]
["bitfinex","ETHUSD",1760090877792,0.00160002,4334.6,4334.4,6.513]
["bitfinex","ETHUSD",1760090878168,0.00160002,4334.6,4334.2,2.30721351]
["bitfinex","ETHUSD",1760090878364,0.00160002,4334.6,4334.4,2.30711867]
["bitfinex","ETHUSD",1760090879074,0.00160002,4334.6,4334.5,0.4506]
["bitfinex","ETHUSD",1760090879275,0.00160002,4334.6,4334.5,6.9636]
["bitfinex","ETHUSD",1760090879666,0.00160002,4334.6,4334.5,9.27067117]
["bitfinex","ETHUSD",1760090881195,0.00160002,4334.6,4334.5,9.96634351]
["bitfinex","ETHUSD",1760090881498,0.00160002,4334.6,4334.5,10.53214351]
["bitfinex","ETHUSD",1760090881664,0.00160002,4334.6,4334.5,10.62459752]
["bitfinex","ETHUSD",1760090882283,0.00160002,4334.6,4334.5,1.35392635]
["bitfinex","ETHUSD",1760090882490,0.00160002,4334.6,4334.5,6.00765401]
["bitfinex","ETHUSD",1760090882700,0.00160002,4334.6,4334.5,6.72065401]
["bitfinex","ETHUSD",1760090883082,0.00160002,4334.6,4334.5,6.6282]
["bitfinex","ETHUSD",1760090885474,0.00160002,4334.6,4334.5,8.93527117]
["bitfinex","ETHUSD",1760090885680,0.00160002,4334.6,4334.5,7.0788]
["bitfinex","ETHUSD",1760090886084,0.00160002,4334.6,4334.5,9.38587117]
["bitfinex","ETHUSD",1760090886893,0.00160002,4334.6,4334.5,7.0788]
["bitfinex","ETHUSD",1760090887183,0.00160002,4334.6,4334.5,6.6282]
["bitfinex","ETHUSD",1760090889005,0.28340002,4334.6,4334.3,0.001]
["bitfinex","ETHUSD",1760090889211,0.2818,4334.5,4334.3,6.514]
["bitfinex","ETHUSD",1760090889572,0.00160002,4334.6,4334.3,6.514]
["bitfinex","ETHUSD",1760090890380,0.28340002,4334.6,4334.3,6.514]
["bitfinex","ETHUSD",1760090891615,0.00160002,4334.6,4334.3,6.514]
["bitfinex","ETHUSD",1760090891923,0.281,4334.5,4334.3,6.514]
["bitfinex","ETHUSD",1760090892072,0.00160002,4334.6,4334.3,6.514]
["bitfinex","ETHUSD",1760090893612,0.00160002,4334.6,4334.4,0.4506]
["bitfinex","ETHUSD",1760090894114,0.00160002,4334.6,4334.3,6.514]
["bitfinex","ETHUSD",1760090897487,0.00160002,4334.6,4334.3,6.513]
["bitfinex","ETHUSD",1760090897686,0.00160002,4334.6,4334.3,0.001]
["bitfinex","ETHUSD",1760090897886,0.00160002,4334.6,4334.4,6.512]
["bitfinex","ETHUSD",1760090903521,0.00160002,4334.6,4334.5,2.89594188]
["bitfinex","ETHUSD",1760090908879,0.00160002,4334.6,4334.5,0.13827071]
["bitfinex","ETHUSD",1760090909080,0.28750002,4334.6,4334.5,3.047]
["bitfinex","ETHUSD",1760090909239,0.00160002,4334.6,4334.5,3.047]
["bitfinex","ETHUSD",1760090911683,0.00160002,4334.6,4334.3,2.74586835]
["bitfinex","ETHUSD",1760090911978,0.00160002,4334.6,4334.4,6.512]
["bitfinex","ETHUSD",1760090912880,0.00160002,4334.6,4334.5,2.74477117]
["bitfinex","ETHUSD",1760090913502,0.00160002,4334.6,4334.5,0.4377]
["bitfinex","ETHUSD",1760090914001,0.00080002,4334.6,4334.5,0.4377]
["bitfinex","ETHUSD",1760090914363,0.00080002,4334.6,4334.5,2.74477117]
["bitfinex","ETHUSD",1760090916502,0.00080002,4334.6,4334.5,0.4377]
["bitfinex","ETHUSD",1760090916663,0.00080002,4334.6,4334.5,2.74477117]
["bitfinex","ETHUSD",1760090916868,0.00080002,4334.6,4334.5,3.92433389]
["bitfinex","ETHUSD",1760090920285,0.00080002,4334.6,4334.5,2.76784188]
["bitfinex","ETHUSD",1760090920674,0.00080002,4334.6,4334.4,8.93427946]
["bitfinex","ETHUSD",1760090920888,0.00080002,4334.6,4334.5,2.30707117]
["bitfinex","ETHUSD",1760090921806,0.00080002,4334.6,4334.5,8.81907117]
["bitfinex","ETHUSD",1760090922915,0.00080002,4334.6,4334.5,9.25677117]
["bitfinex","ETHUSD",1760090923302,0.00080002,4334.6,4334.5,9.25577117]
["bitfinex","ETHUSD",1760090923823,0.00080002,4334.6,4334.5,10.42368561]
["bitfinex","ETHUSD",1760090926424,0.00080002,4334.6,4334.5,10.42468561]
["bitfinex","ETHUSD",1760090935869,2e-08,4334.6,4334.5,10.42468561]
["bitfinex","ETHUSD",1760090937975,2e-08,4334.6,4334.5,16.06340657]
["bitfinex","ETHUSD",1760090941480,2e-08,4334.6,4334.5,15.3275289]
["bitfinex","ETHUSD",1760090941677,2e-08,4334.6,4334.5,17.2475289]
["bitfinex","ETHUSD",1760090947891,2e-08,4334.6,4334.5,17.33997779]
["bitfinex","ETHUSD",1760090952668,2e-08,4334.6,4334.5,10.82897779]
["bitfinex","ETHUSD",1760090952874,2e-08,4334.6,4334.5,19.73997779]
["bitfinex","ETHUSD",1760090957904,0.00120002,4334.7,4334.6,4.86061794]
["bitfinex","ETHUSD",1760090958101,0.00120002,4334.7,4334.6,7.56388839]
["bitfinex","ETHUSD",1760090959140,0.00120002,4334.7,4334.6,7.65633129]
["bitfinex","ETHUSD",1760090960499,0.00120002,4334.7,4334.6,2.0124429]
["bitfinex","ETHUSD",1760090960717,0.00120002,4334.7,4334.5,0.001]
["bitfinex","ETHUSD",1760090961028,0.4466,4334.6,4334.5,0.001]
["bitfinex","ETHUSD",1760090961326,0.00120002,4334.7,4334.5,0.001]
["bitfinex","ETHUSD",1760090961529,0.00120002,4334.7,4334.5,2.30804086]
["bitfinex","ETHUSD",1760090962196,0.00120002,4334.7,4334.5,0.001]
["bitfinex","ETHUSD",1760090963836,0.4466,4334.6,4334.5,6.51]
["bitfinex","ETHUSD",1760090964711,0.00120002,4334.7,4334.5,6.51]
["bitfinex","ETHUSD",1760090966227,0.44780002,4334.7,4334.5,6.51]
["bitfinex","ETHUSD",1760090966627,0.00120002,4334.7,4334.5,6.51]
["bitfinex","ETHUSD",1760090967024,0.00120002,4334.7,4334.6,2.30701794]
["bitfinex","ETHUSD",1760090967533,0.00120002,4334.7,4334.5,8.8170538]
["bitfinex","ETHUSD",1760090968102,0.00120002,4334.7,4334.6,6.46106123]
["bitfinex","ETHUSD",1760090968307,0.00120002,4334.7,4334.6,6.90346123]
["bitfinex","ETHUSD",1760090969897,0.00120002,4334.7,4334.6,7.32871484]
["bitfinex","ETHUSD",1760090970537,0.00120002,4334.7,4334.6,7.44391484]
["bitfinex","ETHUSD",1760090970742,0.00120002,4334.7,4334.6,7.53636843]
["bitfinex","ETHUSD",1760090974731,0.00120002,4334.7,4334.6,9.93736843]
["bitfinex","ETHUSD",1760090976705,0.002,4335.1,4334.7,0.6336]
["bitfinex","ETHUSD",1760090976907,0.002,4335.1,4335.0,9.01444836]
["bitfinex","ETHUSD",1760090977160,0.002,4335.1,4335.0,15.52344836]
["bitfinex","ETHUSD",1760090977303,0.002,4335.1,4335.0,9.45684836]
["bitfinex","ETHUSD",1760090977647,0.002,4335.1,4335.0,18.45928699]
["bitfinex","ETHUSD",1760090979944,0.002,4335.1,4335.0,8.91568699]
["bitfinex","ETHUSD",1760090980144,0.0012,4335.1,4335.0,8.9082437]
["bitfinex","ETHUSD",1760090980725,0.0012,4335.1,4335.0,9.25820507]
["bitfinex","ETHUSD",1760090980949,0.0012,4335.1,4335.0,13.41224836]
["bitfinex","ETHUSD",1760090986774,0.0012,4335.1,4335.0,13.52744836]
["bitfinex","ETHUSD",1760090990372,0.0012,4335.1,4335.0,7.01844836]
["bitfinex","ETHUSD",1760090990554,0.0012,4335.1,4335.0,13.52744836]
["bitfinex","ETHUSD",1760090994291,0.0012,4335.1,4335.0,2.42200507]
["bitfinex","ETHUSD",1760090994446,0.0012,4335.1,4335.0,9.39760507]
["bitfinex","ETHUSD",1760090994785,0.0012,4335.1,4335.0,9.88907938]
["bitfinex","ETHUSD",1760090995847,0.0012,4335.1,4335.0,3.38107938]
["bitfinex","ETHUSD",1760090996071,0.0012,4335.1,4335.0,9.91214743]
["bitfinex","ETHUSD",1760090996257,0.0012,4335.1,4335.0,9.88907938]
["bitfinex","ETHUSD",1760090996851,0.0012,4335.1,4335.0,9.98152335]
["bitfinex","ETHUSD",1760090998197,0.0012,4335.1,4335.0,9.98252335]
["bitfinex","ETHUSD",1760090998953,0.0012,4335.1,4335.0,3.00692335]
["bitfinex","ETHUSD",1760090999153,0.0012,4335.1,4335.0,9.98892335]
["bitfinex","ETHUSD",1760090999866,0.0012,4335.1,4335.0,3.48092335]
["bitfinex","ETHUSD",1760091000191,0.0012,4335.1,4335.0,9.89647938]
["bitfinex","ETHUSD",1760091002261,0.0004,4335.1,4335.0,9.89647938]
["bitfinex","ETHUSD",1760091003508,0.0004,4335.1,4335.0,14.78560323]
["bitfinex","ETHUSD",1760091007785,0.0004,4335.1,4335.0,14.87805212]
["bitfinex","ETHUSD",1760091009797,0.0004,4335.1,4335.0,16.79805212]
["bitfinex","ETHUSD",1760091013989,0.0004,4335.1,4335.0,16.70560323]
["bitfinex","ETHUSD",1760091019007,0.0004,4335.1,4335.0,17.33920323]
["bitfinex","ETHUSD",1760091020045,0.0004,4335.1,4335.0,17.43164506]
["bitfinex","ETHUSD",1760091024246,0.0016,4335.2,4335.1,4.86035186]
["bitfinex","ETHUSD",1760091024543,0.0016,4335.2,4335.1,7.58612231]
["bitfinex","ETHUSD",1760091025017,0.0016,4335.2,4335.1,7.6785603]
["bitfinex","ETHUSD",1760091030351,0.0016,4335.2,4335.1,14.33478985]
["bitfinex","ETHUSD",1760091030669,0.0016,4335.2,4335.1,5.33435186]
["bitfinex","ETHUSD",1760091030841,0.0016,4335.2,4335.1,14.24235186]
["bitfinex","ETHUSD",1760091032528,0.0016,4335.2,4335.1,5.33435186]
["bitfinex","ETHUSD",1760091032728,0.0016,4335.2,4335.1,14.24235186]
["bitfinex","ETHUSD",1760091032969,0.0016,4335.2,4335.1,16.45619145]
["bitfinex","ETHUSD",1760091033134,0.0016,4335.2,4335.1,7.54819145]
["bitfinex","ETHUSD",1760091033336,0.0016,4335.2,4335.1,16.45619145]
["bitfinex","ETHUSD",1760091037245,0.0016,4335.2,4335.0,0.001]
["bitfinex","ETHUSD",1760091037469,0.0016,4335.2,4335.1,3.106]
["bitfinex","ETHUSD",1760091037680,0.0016,4335.2,4335.0,0.001]
["bitfinex","ETHUSD",1760091037880,0.0016,4335.2,4335.1,6.507]
["bitfinex","ETHUSD",1760091038065,0.2919,4335.2,4335.1,6.507]
["bitfinex","ETHUSD",1760091038390,0.0016,4335.2,4335.1,6.507]
["bitfinex","ETHUSD",1760091038970,0.2919,4335.2,4335.1,6.507]
["bitfinex","ETHUSD",1760091039351,0.2919,4335.2,4335.0,0.001]
["bitfinex","ETHUSD",1760091039699,0.2903,4335.1,4335.0,0.001]
["bitfinex","ETHUSD",1760091039863,0.2903,4335.1,4335.0,6.492]
["bitfinex","ETHUSD",1760091040463,0.2903,4335.1,4335.0,6.508]
["bitfinex","ETHUSD",1760091041094,0.2903,4335.1,4335.0,0.001]
["bitfinex","ETHUSD",1760091041298,0.2903,4335.1,4335.0,6.508]
["bitfinex","ETHUSD",1760091041786,0.0016,4335.2,4335.0,2.30779788]
["bitfinex","ETHUSD",1760091041945,0.0016,4335.2,4335.0,0.001]
["bitfinex","ETHUSD",1760091042144,0.2779,4335.1,4335.0,6.508]
["bitfinex","ETHUSD",1760091046157,0.2779,4335.1,4335.0,0.001]
["bitfinex","ETHUSD",1760091046350,0.2771,4335.1,4335.0,0.001]
["bitfinex","ETHUSD",1760091046552,0.1168,4335.2,4335.0,0.001]
["bitfinex","ETHUSD",1760091049232,0.0016,4335.2,4335.0,0.001]
["bitfinex","ETHUSD",1760091049405,0.0016,4335.2,4335.0,2.30779002]
["bitfinex","ETHUSD",1760091050012,0.0016,4335.2,4335.0,0.001]
["bitfinex","ETHUSD",1760091050246,0.2763,4335.1,4335.0,0.001]
["bitfinex","ETHUSD",1760091056958,0.0016,4335.2,4335.0,0.001]
["bitfinex","ETHUSD",1760091057257,0.1152,4335.1,4335.0,0.001]
["bitfinex","ETHUSD",1760091057557,0.3923,4335.1,4335.0,0.001]
["bitfinex","ETHUSD",1760091067151,0.3943,4335.1,4335.0,0.001]
["bitfinex","ETHUSD",1760091068461,0.3935,4335.1,4335.0,0.001]
["bitfinex","ETHUSD",1760091071967,0.1164,4335.1,4335.0,0.001]
["bitfinex","ETHUSD",1760091074847,0.3935,4335.1,4335.0,0.001]
["bitfinex","ETHUSD",1760091090361,0.3927,4335.1,4335.0,0.001]
["bitfinex","ETHUSD",1760091095769,0.1156,4335.1,4335.0,0.001]
["bitfinex","ETHUSD",1760091096996,0.002,4335.1,4335.0,14.12584071]
["bitfinex","ETHUSD",1760091097196,0.002,4335.1,4335.0,14.10277266]
["bitfinex","ETHUSD",1760091097589,0.002,4335.1,4335.0,16.50477266]
["bitfinex","ETHUSD",1760091097996,0.002,4335.1,4335.0,16.59721898]
["bitfinex","ETHUSD",1760091101500,0.002,4335.1,4335.0,18.51721898]
["bitfinex","ETHUSD",1760091101904,0.002,4335.1,4335.0,19.15081898]
["bitfinex","ETHUSD",1760091109937,0.002,4335.1,4335.0,23.30685766]
["bitfinex","ETHUSD",1760091110239,0.002,4335.1,4335.0,19.15081898]
["bitfinex","ETHUSD",1760091110627,0.002,4335.1,4335.0,10.24181898]
["bitfinex","ETHUSD",1760091110834,0.002,4335.1,4335.0,19.14881898]
["bitfinex","ETHUSD",1760091112546,0.0012,4335.1,4335.0,19.14881898]
["bitfinex","ETHUSD",1760091118125,0.0012,4335.1,4335.0,23.30485766]
["bitfinex","ETHUSD",1760091118526,0.0012,4335.1,4335.0,19.14881898]
["bitfinex","ETHUSD",1760091119976,0.0012,4335.1,4335.0,8.32181898]
["bitfinex","ETHUSD",1760091120265,0.0012,4335.1,4335.0,19.14781898]
["bitfinex","ETHUSD",1760091120426,0.0012,4335.1,4335.0,10.24181898]
["bitfinex","ETHUSD",1760091120624,0.0012,4335.1,4335.0,19.14781898]
["bitfinex","ETHUSD",1760091122051,0.0012,4335.1,4335.0,10.24181898]
["bitfinex","ETHUSD",1760091122361,0.0012,4335.1,4335.0,19.14781898]
["bitfinex","ETHUSD",1760091127570,0.0012,4335.1,4335.0,19.99476777]
["bitfinex","ETHUSD",1760091129670,0.0012,4335.1,4335.0,11.08876777]
["bitfinex","ETHUSD",1760091129870,0.0012,4335.1,4335.0,19.99476777]
["bitfinex","ETHUSD",1760091130069,0.0012,4335.1,4335.0,17.59376777]
["bitfinex","ETHUSD",1760091130367,0.0012,4335.1,4335.0,10.45516777]
["bitfinex","ETHUSD",1760091130573,0.0012,4335.1,4335.0,19.36116777]
["bitfinex","ETHUSD",1760091130888,0.0012,4335.1,4335.0,0.65004632]
["bitfinex","ETHUSD",1760091131086,0.0012,4335.1,4335.0,9.46185139]
["bitfinex","ETHUSD",1760091132938,0.0012,4335.1,4335.0,11.86285139]
["bitfinex","ETHUSD",1760091134539,0.0004,4335.1,4335.0,11.86285139]
["bitfinex","ETHUSD",1760091142254,0.0004,4335.1,4335.0,14.41645139]
["bitfinex","ETHUSD",1760091142580,0.0004,4335.1,4335.0,16.57756031]
["bitfinex","ETHUSD",1760091146307,0.0004,4335.1,4335.0,7.67156031]
["bitfinex","ETHUSD",1760091146510,0.0004,4335.1,4335.0,16.57756031]
["bitfinex","ETHUSD",1760091147098,0.0004,4335.1,4335.0,7.67156031]
["bitfinex","ETHUSD",1760091147307,0.0004,4335.1,4335.0,16.57756031]
["bitfinex","ETHUSD",1760091147668,0.0004,4335.1,4335.0,7.67156031]
["bitfinex","ETHUSD",1760091147874,0.0004,4335.1,4335.0,16.57656031]
["bitfinex","ETHUSD",1760091148582,0.0004,4335.1,4335.0,7.67156031]
["bitfinex","ETHUSD",1760091148885,0.0004,4335.1,4335.0,16.57656031]
["bitfinex","ETHUSD",1760091150173,0.0004,4335.1,4335.0,7.67156031]
["bitfinex","ETHUSD",1760091150373,0.0004,4335.1,4335.0,16.57656031]
["bitfinex","ETHUSD",1760091151307,0.0004,4335.1,4335.0,10.07256031]
["bitfinex","ETHUSD",1760091151509,0.0004,4335.1,4335.0,16.57656031]
["bitfinex","ETHUSD",1760091156709,0.0012,4335.2,4335.1,4.86035186]
["bitfinex","ETHUSD",1760091156909,0.0012,4335.2,4335.1,5.32895186]
["bitfinex","ETHUSD",1760091157744,0.0012,4335.2,4335.1,5.42139348]
["bitfinex","ETHUSD",1760091158449,0.0012,4335.2,4335.1,8.81075186]
["bitfinex","ETHUSD",1760091158808,0.0012,4335.2,4335.1,9.27935186]
["bitfinex","ETHUSD",1760091160008,0.0012,4335.2,4335.1,8.81075186]
["bitfinex","ETHUSD",1760091160346,0.4312,4335.2,4335.0,0.001]
["bitfinex","ETHUSD",1760091160533,0.0012,4335.2,4335.1,0.036]
["bitfinex","ETHUSD",1760091161150,0.0012,4335.2,4335.1,2.34275186]
["bitfinex","ETHUSD",1760091161360,0.0012,4335.2,4335.1,2.83441937]
["bitfinex","ETHUSD",1760091161563,0.0012,4335.2,4335.1,2.94961937]
["bitfinex","ETHUSD",1760091161754,0.0012,4335.2,4335.1,2.92655186]
["bitfinex","ETHUSD",1760091165479,0.0012,4335.2,4335.1,2.42195186]
["bitfinex","ETHUSD",1760091165639,0.0012,4335.2,4335.1,0.1152]
["bitfinex","ETHUSD",1760091165835,0.0012,4335.2,4335.1,6.5252]
["bitfinex","ETHUSD",1760091166138,0.4242,4335.2,4335.0,0.001]
["bitfinex","ETHUSD",1760091166475,0.0012,4335.2,4335.1,6.504]
["bitfinex","ETHUSD",1760091166887,0.4242,4335.2,4335.1,6.504]
["bitfinex","ETHUSD",1760091167372,0.4242,4335.2,4335.0,6.506]
["bitfinex","ETHUSD",1760091167586,0.423,4335.1,4335.0,6.506]
["bitfinex","ETHUSD",1760091168174,0.423,4335.1,4335.0,0.001]
["bitfinex","ETHUSD",1760091168376,0.423,4335.1,4335.0,5.615]
["bitfinex","ETHUSD",1760091169991,0.423,4335.1,4335.0,0.001]
["bitfinex","ETHUSD",1760091178297,0.0012,4335.2,4335.1,2.30675186]
["bitfinex","ETHUSD",1760091178690,0.0012,4335.2,4335.0,0.001]
["bitfinex","ETHUSD",1760091178903,0.4234,4335.2,4335.1,6.505]
["bitfinex","ETHUSD",1760091179274,0.4234,4335.2,4335.1,8.81175186]
["bitfinex","ETHUSD",1760091179475,0.0004,4335.2,4335.1,8.81175186]
["bitfinex","ETHUSD",1760091180338,0.0004,4335.2,4335.0,0.001]
["bitfinex","ETHUSD",1760091181097,0.0004,4335.2,4335.1,2.30675186]
["bitfinex","ETHUSD",1760091181946,0.0004,4335.2,4335.1,2.75565186]
["bitfinex","ETHUSD",1760091182144,0.0004,4335.2,4335.1,3.91480693]
["bitfinex","ETHUSD",1760091182441,0.0004,4335.2,4335.1,10.41980693]
["bitfinex","ETHUSD",1760091182599,0.0004,4335.2,4335.1,15.3075944]
["bitfinex","ETHUSD",1760091187428,0.0004,4335.2,4335.1,15.40004072]
["bitfinex","ETHUSD",1760091187599,0.0004,4335.2,4335.1,16.03364072]
["bitfinex","ETHUSD",1760091188433,0.0004,4335.2,4335.1,16.14884072]
["bitfinex","ETHUSD",1760091189406,0.0004,4335.2,4335.1,15.41475491]
["bitfinex","ETHUSD",1760091193516,0.0004,4335.2,4335.1,0.09244632]
["bitfinex","ETHUSD",1760091193724,4.22675186,4335.1,4335.0,0.001]
["bitfinex","ETHUSD",1760091194034,6.55238574,4335.1,4335.0,0.001]
["bitfinex","ETHUSD",1760091194417,6.6448731,4335.1,4335.0,0.001]
["bitfinex","ETHUSD",1760091195964,6.03609293,4335.1,4335.0,0.001]
["bitfinex","ETHUSD",1760091199623,7.65086716,4335.1,4335.0,0.001]
["bitfinex","ETHUSD",1760091199820,2.30701794,4334.6,4334.3,0.001]
["bitfinex","ETHUSD",1760091200024,12.9657196,4334.6,4334.3,0.001]
["bitfinex","ETHUSD",1760091200233,15.82165128,4334.6,4334.3,0.001]
["bitfinex","ETHUSD",1760091200464,15.93664664,4334.6,4334.3,0.001]
["bitfinex","ETHUSD",1760091200862,15.93584664,4334.6,4334.3,0.001]
["bitfinex","ETHUSD",1760091201159,16.02835347,4334.6,4334.3,0.001]
["bitfinex","ETHUSD",1760091202267,16.02835347,4334.6,4333.2,0.001]
["bitfinex","ETHUSD",1760091202268,2.30733733,4334.0,4333.2,0.001]
["bitfinex","ETHUSD",1760091202424,15.36903899,4334.0,4333.2,0.001]
["bitfinex","ETHUSD",1760091202624,18.85857067,4334.0,4333.2,0.001]
["bitfinex","ETHUSD",1760091204064,2.3075503,4333.6,4333.2,0.001]
["bitfinex","ETHUSD",1760091204275,14.88725196,4333.6,4333.2,0.001]
["bitfinex","ETHUSD",1760091204576,15.32845196,4333.6,4333.2,0.001]
["bitfinex","ETHUSD",1760091204742,15.42097697,4333.6,4333.2,0.001]
["bitfinex","ETHUSD",1760091206465,15.42097697,4333.6,4333.4,0.001]
["bitfinex","ETHUSD",1760091214338,15.90907568,4333.6,4333.4,0.001]
["bitfinex","ETHUSD",1760091219371,0.6336,4333.2,4333.0,0.141005]
["bitfinex","ETHUSD",1760091219533,13.69930166,4333.1,4333.0,0.141005]
["bitfinex","ETHUSD",1760091219737,14.62860037,4333.1,4333.0,0.141005]
["bitfinex","ETHUSD",1760091220272,4.86146983,4333.0,4332.6,0.001]
["bitfinex","ETHUSD",1760091220475,5.34956854,4333.0,4332.6,0.001]
["bitfinex","ETHUSD",1760091220663,5.79076854,4333.0,4332.6,0.001]
["bitfinex","ETHUSD",1760091220865,9.9444702,4333.0,4332.6,0.001]
["bitfinex","ETHUSD",1760091221471,10.64827678,4333.0,4332.6,0.001]
["bitfinex","ETHUSD",1760091222342,10.0370117,4333.0,4332.6,0.001]
["bitfinex","ETHUSD",1760091222875,10.0362117,4333.0,4332.6,0.001]
["bitfinex","ETHUSD",1760091225378,11.27016385,4333.0,4332.6,0.001]
["bitfinex","ETHUSD",1760091226470,10.0362117,4333.0,4332.6,0.001]
["bitfinex","ETHUSD",1760091228574,4.2279231,4332.9,4332.6,0.001]
["bitfinex","ETHUSD",1760091228777,9.61207412,4332.7,4332.6,0.001]
["bitfinex","ETHUSD",1760091228989,10.10017283,4332.7,4332.6,0.001]
["bitfinex","ETHUSD",1760091229399,9.3964715,4332.7,4332.6,0.001]
["bitfinex","ETHUSD",1760091230254,18.3094715,4332.7,4332.6,0.001]
["bitfinex","ETHUSD",1760091230496,18.76865893,4332.7,4332.6,0.001]
["bitfinex","ETHUSD",1760091231692,5.70195727,4332.7,4332.6,0.001]
["bitfinex","ETHUSD",1760091231894,5.60941577,4332.7,4332.6,0.001]
["bitfinex","ETHUSD",1760091232084,14.52241577,4332.7,4332.6,0.001]
["bitfinex","ETHUSD",1760091233574,5.60941577,4332.7,4332.6,0.001]
["bitfinex","ETHUSD",1760091233778,14.52241577,4332.7,4332.6,0.001]
["bitfinex","ETHUSD",1760091238634,15.51964927,4332.7,4332.6,0.001]
["bitfinex","ETHUSD",1760091239428,15.15601577,4332.7,4332.6,0.001]
["bitfinex","ETHUSD",1760091242963,15.15601577,4332.7,4332.2,0.001]
["bitfinex","ETHUSD",1760091242964,2.94184273,4332.3,4332.2,0.001]
["bitfinex","ETHUSD",1760091243264,2.94184273,4332.3,4331.8,0.001]
["bitfinex","ETHUSD",1760091243265,2.30845587,4331.9,4331.8,0.001]
["bitfinex","ETHUSD",1760091243443,18.01025624,4331.9,4331.8,0.001]
["bitfinex","ETHUSD",1760091243641,18.44225624,4331.9,4331.8,0.001]
["bitfinex","ETHUSD",1760091244233,19.67296288,4331.9,4331.8,0.001]
["bitfinex","ETHUSD",1760091245034,19.67216288,4331.9,4331.8,0.001]
["bitfinex","ETHUSD",1760091245779,18.44145624,4331.9,4331.8,0.001]
["bitfinex","ETHUSD",1760091246734,19.07505624,4331.9,4331.8,0.001]
["bitfinex","ETHUSD",1760091246935,20.30576288,4331.9,4331.8,0.001]
["bitfinex","ETHUSD",1760091247336,19.81766417,4331.9,4331.8,0.001]
["bitfinex","ETHUSD",1760091247980,9.67395753,4331.9,4331.8,0.001]
["bitfinex","ETHUSD",1760091248287,11.39651494,4331.9,4331.8,0.001]
["bitfinex","ETHUSD",1760091248467,20.31051494,4331.9,4331.8,0.001]
["bitfinex","ETHUSD",1760091248678,19.81835568,4331.9,4331.8,0.001]
["bitfinex","ETHUSD",1760091248850,18.58795753,4331.9,4331.8,0.001]
["bitfinex","ETHUSD",1760091249271,16.6771704,4331.9,4331.8,0.001]
["bitfinex","ETHUSD",1760091249475,19.33677292,4331.9,4331.8,0.001]
["bitfinex","ETHUSD",1760091251185,18.24492429,4331.9,4331.8,0.001]
["bitfinex","ETHUSD",1760091251384,17.42482968,4331.9,4331.8,0.001]
["bitfinex","ETHUSD",1760091251585,19.82882968,4331.9,4331.8,0.001]
["bitfinex","ETHUSD",1760091251885,14.90862925,4331.9,4331.8,0.001]
["bitfinex","ETHUSD",1760091252062,14.29371263,4331.9,4331.8,0.001]
["bitfinex","ETHUSD",1760091252494,14.90850963,4331.9,4331.8,0.001]
["bitfinex","ETHUSD",1760091253994,14.29371263,4331.9,4331.8,0.001]
["bitfinex","ETHUSD",1760091254294,14.90850963,4331.9,4331.8,0.001]
["bitfinex","ETHUSD",1760091254589,14.29371263,4331.9,4331.8,0.001]
["bitfinex","ETHUSD",1760091255945,5.37871263,4331.9,4331.8,0.001]
["bitfinex","ETHUSD",1760091256101,14.29371263,4331.9,4331.8,0.001]
["bitfinex","ETHUSD",1760091256928,4.88665587,4331.9,4331.8,0.001]
["bitfinex","ETHUSD",1760091257133,0.4428,4332.1,4331.8,0.001]
["bitfinex","ETHUSD",1760091257428,0.2161,4332.2,4331.8,0.001]
["bitfinex","ETHUSD",1760091257429,0.1152,4331.9,4331.8,0.001]
["bitfinex","ETHUSD",1760091257630,3.568,4331.9,4331.8,0.001]
["bitfinex","ETHUSD",1760091258406,5.87645587,4331.9,4331.8,0.001]
["bitfinex","ETHUSD",1760091258625,5.76125587,4331.9,4331.8,0.001]
["bitfinex","ETHUSD",1760091259055,5.76325587,4331.9,4331.8,0.001]
["bitfinex","ETHUSD",1760091259499,2.75325587,4331.9,4331.8,0.001]
["bitfinex","ETHUSD",1760091260126,11.66825587,4331.9,4331.8,0.001]
["bitfinex","ETHUSD",1760091260433,9.3598,4331.9,4331.8,0.001]
["bitfinex","ETHUSD",1760091260602,11.66825587,4331.9,4331.8,0.001]
["bitfinex","ETHUSD",1760091262133,2.75325587,4331.9,4331.8,0.001]
["bitfinex","ETHUSD",1760091262521,11.66825587,4331.9,4331.8,0.001]
["bitfinex","ETHUSD",1760091267041,2.75325587,4331.9,4331.8,0.001]
["bitfinex","ETHUSD",1760091267233,11.66745587,4331.9,4331.8,0.001]
["bitfinex","ETHUSD",1760091272208,12.15967998,4331.9,4331.8,0.001]
["bitfinex","ETHUSD",1760091272415,11.66745587,4331.9,4331.8,0.001]
["bitfinex","ETHUSD",1760091272643,12.15967504,4331.9,4331.8,0.001]
["bitfinex","ETHUSD",1760091273527,11.66745587,4331.9,4331.8,0.001]
["bitfinex","ETHUSD",1760091273764,12.1596782,4331.9,4331.8,0.001]
["bitfinex","ETHUSD",1760091274153,11.66745587,4331.9,4331.8,0.001]
["bitfinex","ETHUSD",1760091274357,12.15973647,4331.9,4331.8,0.001]
["bitfinex","ETHUSD",1760091278404,11.66745587,4331.9,4331.8,0.001]
["bitfinex","ETHUSD",1760091278566,12.15989428,4331.9,4331.8,0.001]
["bitfinex","ETHUSD",1760091280776,3.24489428,4331.9,4331.8,0.001]
["bitfinex","ETHUSD",1760091280985,12.15989428,4331.9,4331.8,0.001]
["bitfinex","ETHUSD",1760091289220,12.15909428,4331.9,4331.8,0.001]
["bitfinex","ETHUSD",1760091290327,0.49443841,4331.9,4331.8,0.001]
["bitfinex","ETHUSD",1760091290496,6.6282,4331.9,4331.8,0.001]
["bitfinex","ETHUSD",1760091290696,7.12175122,4331.9,4331.8,0.001]
["bitfinex","ETHUSD",1760091291325,6.6282,4331.9,4331.8,0.23206096]
["bitfinex","ETHUSD",1760091292821,0.1172,4331.9,4331.8,0.23206096]
["bitfinex","ETHUSD",1760091293025,6.513,4331.9,4331.8,0.001]
["bitfinex","ETHUSD",1760091293415,0.002,4331.9,4331.8,2.76979425]
["bitfinex","ETHUSD",1760091293725,6.513,4331.9,4331.8,2.76979425]
["bitfinex","ETHUSD",1760091293937,6.512,4331.9,4331.8,2.76979425]
["bitfinex","ETHUSD",1760091294430,6.512,4331.9,4331.8,2.74670916]
["bitfinex","ETHUSD",1760091294729,6.512,4331.9,4331.8,3.26386135]
["bitfinex","ETHUSD",1760091295142,6.512,4331.9,4331.8,0.51815219]
["bitfinex","ETHUSD",1760091295300,6.512,4331.9,4331.8,0.001]
["bitfinex","ETHUSD",1760091300563,6.512,4331.9,4331.8,2.77060916]
["bitfinex","ETHUSD",1760091300564,0.002,4331.9,4331.8,2.77060916]
["bitfinex","ETHUSD",1760091300717,6.512,4331.9,4331.8,2.77060916]
["bitfinex","ETHUSD",1760091301749,0.002,4331.9,4331.8,2.77060916]
["bitfinex","ETHUSD",1760091301918,0.002,4331.9,4331.8,2.30950916]
["bitfinex","ETHUSD",1760091302114,0.002,4331.9,4331.8,3.24634963]
["bitfinex","ETHUSD",1760091303647,0.002,4331.9,4331.8,8.26306668]
["bitfinex","ETHUSD",1760091304047,0.002,4331.9,4331.8,10.81666668]
["bitfinex","ETHUSD",1760091310353,0.002,4331.9,4331.8,17.32666668]
["bitfinex","ETHUSD",1760091311557,0.002,4331.9,4331.8,9.44203063]
["bitfinex","ETHUSD",1760091311711,0.002,4331.9,4331.8,5.28154963]
["bitfinex","ETHUSD",1760091312270,0.0012,4331.9,4331.8,0.1162]
["bitfinex","ETHUSD",1760091312557,0.0012,4331.9,4331.8,0.001]
["bitfinex","ETHUSD",1760091315831,0.4518,4331.9,4331.8,0.001]
["bitfinex","ETHUSD",1760091316669,0.0012,4331.9,4331.8,0.001]
["bitfinex","ETHUSD",1760091316960,0.0012,4331.9,4331.8,7.04629016]
["bitfinex","ETHUSD",1760091317117,0.0012,4331.9,4331.8,7.98418831]
["bitfinex","ETHUSD",1760091323657,0.0012,4331.9,4331.8,8.07669599]
["bitfinex","ETHUSD",1760091325966,0.0012,4331.9,4331.8,9.99669599]
["bitfinex","ETHUSD",1760091328179,0.0012,4331.9,4331.8,5.83621499]
["bitfinex","ETHUSD",1760091332893,0.0012,4331.9,4331.8,12.34721499]
["bitfinex","ETHUSD",1760091333304,0.0004,4331.9,4331.8,12.34721499]
["bitfinex","ETHUSD",1760091333608,0.0004,4331.9,4331.8,3.33991499]
["bitfinex","ETHUSD",1760091333905,0.0004,4331.9,4331.8,2.30950916]
["bitfinex","ETHUSD",1760091334679,0.0004,4331.9,4331.8,2.76040916]
["bitfinex","ETHUSD",1760091335205,0.0004,4331.9,4331.8,2.78349425]
["bitfinex","ETHUSD",1760091335408,0.0004,4331.9,4331.8,11.21449425]
["bitfinex","ETHUSD",1760091335600,0.0004,4331.9,4331.8,11.19140916]
["bitfinex","ETHUSD",1760091335972,0.0004,4331.9,4331.8,13.41852421]
["bitfinex","ETHUSD",1760091337205,0.0004,4331.9,4331.8,14.05212421]
["bitfinex","ETHUSD",1760091340403,0.002,4332.4,4332.3,7.10232373]
["bitfinex","ETHUSD",1760091340607,0.002,4332.4,4332.3,13.61332373]
["bitfinex","ETHUSD",1760091340805,0.002,4332.4,4332.3,14.06422373]
["bitfinex","ETHUSD",1760091340978,0.002,4332.4,4332.3,15.72314752]
["bitfinex","ETHUSD",1760091341168,0.002,4332.4,4332.3,17.7356413]
["bitfinex","ETHUSD",1760091342928,0.002,4332.4,4332.3,10.5910413]
["bitfinex","ETHUSD",1760091343131,0.002,4332.4,4332.3,17.1020413]
["bitfinex","ETHUSD",1760091343419,0.002,4332.4,4332.3,12.9415603]
["bitfinex","ETHUSD",1760091343629,0.002,4332.4,4332.3,13.0567603]
["bitfinex","ETHUSD",1760091343780,0.002,4332.4,4332.3,11.1367603]
["bitfinex","ETHUSD",1760091355347,0.0012,4332.4,4332.3,11.1367603]
["bitfinex","ETHUSD",1760091356635,0.0012,4332.4,4332.3,13.0567603]
["bitfinex","ETHUSD",1760091358307,0.0012,4332.4,4332.3,13.6903603]
["bitfinex","ETHUSD",1760091369367,0.002,4332.8,4332.7,2.94162963]
["bitfinex","ETHUSD",1760091369658,0.002,4332.8,4332.7,15.64531063]
["bitfinex","ETHUSD",1760091369859,0.002,4332.8,4332.7,16.09651063]
["bitfinex","ETHUSD",1760091370026,0.002,4332.8,4332.7,16.18899649]
["bitfinex","ETHUSD",1760091370222,0.002,4332.8,4332.7,9.04739649]
["bitfinex","ETHUSD",1760091370426,0.002,4332.8,4332.7,15.55539649]
["bitfinex","ETHUSD",1760091371051,0.002,4332.8,4332.7,16.73798374]
["bitfinex","ETHUSD",1760091371439,0.002,4332.8,4332.7,12.57750274]
["bitfinex","ETHUSD",1760091377491,0.0012,4332.8,4332.7,12.57750274]
["bitfinex","ETHUSD",1760091378090,0.0012,4332.8,4332.7,6.06950274]
["bitfinex","ETHUSD",1760091378297,0.0012,4332.8,4332.7,12.57750274]
["bitfinex","ETHUSD",1760091386583,0.0012,4332.8,4332.7,13.21110274]
["bitfinex","ETHUSD",1760091394944,0.0012,4332.8,4332.7,4.43571549]
["bitfinex","ETHUSD",1760091395109,0.0012,4332.8,4332.7,0.1152]
["bitfinex","ETHUSD",1760091395510,0.0012,4332.8,4332.7,2.42322963]
["bitfinex","ETHUSD",1760091395826,0.0012,4332.8,4332.5,6.508]
["bitfinex","ETHUSD",1760091395827,0.0012,4332.8,4332.3,8.81723566]
["bitfinex","ETHUSD",1760091396032,0.4304,4332.7,4332.5,0.1152]
["bitfinex","ETHUSD",1760091397124,0.4304,4332.7,4332.5,2.42331727]
["bitfinex","ETHUSD",1760091397808,0.0012,4332.8,4332.5,2.42331727]
["bitfinex","ETHUSD",1760091397809,0.0012,4332.8,4332.5,0.1152]
["bitfinex","ETHUSD",1760091398014,2.73842963,4332.7,4332.6,0.001]
["bitfinex","ETHUSD",1760091399017,0.4304,4332.7,4332.6,0.001]
["bitfinex","ETHUSD",1760091399521,0.4296,4332.7,4332.6,0.001]
["bitfinex","ETHUSD",1760091401747,5.14062963,4332.7,4332.6,0.001]
["bitfinex","ETHUSD",1760091402164,6.6254,4332.8,4332.7,2.30802963]
["bitfinex","ETHUSD",1760091402165,0.0012,4332.8,4332.7,2.30802963]
["bitfinex","ETHUSD",1760091402398,0.0012,4332.8,4332.7,3.78837887]
["bitfinex","ETHUSD",1760091403458,0.0012,4332.8,4332.7,6.32896333]
["bitfinex","ETHUSD",1760091403657,0.0012,4332.8,4332.7,6.93948304]
["bitfinex","ETHUSD",1760091406181,0.0012,4332.8,4332.7,7.03196869]
["bitfinex","ETHUSD",1760091407049,0.0012,4332.8,4332.7,6.41138423]
["bitfinex","ETHUSD",1760091410298,0.0012,4332.8,4332.7,12.91938423]
["bitfinex","ETHUSD",1760091411682,0.0012,4332.8,4332.7,17.81421071]
["bitfinex","ETHUSD",1760091412084,0.0012,4332.8,4332.7,17.92941071]
["bitfinex","ETHUSD",1760091413420,0.002,4333.3,4333.1,0.6336]
["bitfinex","ETHUSD",1760091413713,0.002,4333.3,4333.2,16.25701084]
["bitfinex","ETHUSD",1760091414008,0.002,4333.3,4333.2,16.70723321]
["bitfinex","ETHUSD",1760091414214,0.002,4333.3,4333.2,16.79971031]
["bitfinex","ETHUSD",1760091416309,0.002,4333.3,4333.2,10.28971031]
["bitfinex","ETHUSD",1760091416510,0.002,4333.3,4333.2,16.79871031]
["bitfinex","ETHUSD",1760091417697,0.002,4333.3,4333.2,10.28971031]
["bitfinex","ETHUSD",1760091417886,0.002,4333.3,4333.2,16.79871031]
["bitfinex","ETHUSD",1760091420915,0.002,4333.3,4333.2,17.43231031]
["bitfinex","ETHUSD",1760091421415,0.002,4333.7,4333.5,0.6336]
["bitfinex","ETHUSD",1760091421612,0.0012,4333.7,4333.6,13.98981228]
["bitfinex","ETHUSD",1760091421912,0.0012,4333.7,4333.6,14.51023678]
["bitfinex","ETHUSD",1760091422113,0.0012,4333.7,4333.6,14.60270426]
["bitfinex","ETHUSD",1760091423177,0.0012,4333.7,4333.6,15.23630426]
["bitfinex","ETHUSD",1760091423579,0.012,4334.9,4334.4,2.3071244]
["bitfinex","ETHUSD",1760091423779,0.012,4334.9,4334.4,14.05686332]
["bitfinex","ETHUSD",1760091424015,0.012,4334.9,4334.4,14.48516332]
["bitfinex","ETHUSD",1760091424204,0.012,4334.9,4334.4,14.57761669]
["bitfinex","ETHUSD",1760091426302,0.012,4334.9,4334.4,15.21121669]
["bitfinex","ETHUSD",1760091427432,0.012,4334.9,4334.8,2.9405115]
["bitfinex","ETHUSD",1760091427634,0.012,4334.9,4334.8,14.89115655]
["bitfinex","ETHUSD",1760091427812,0.012,4334.9,4334.8,15.41158744]
["bitfinex","ETHUSD",1760091428135,0.012,4334.9,4334.8,15.50402692]
["bitfinex","ETHUSD",1760091428694,0.012,4334.9,4334.8,8.36242692]
["bitfinex","ETHUSD",1760091428926,0.012,4334.9,4334.8,9.45085098]
["bitfinex","ETHUSD",1760091429495,0.012,4334.9,4334.8,14.34567746]
["bitfinex","ETHUSD",1760091433516,0.012,4334.9,4334.8,13.60536398]
["bitfinex","ETHUSD",1760091434640,0.012,4334.9,4334.8,13.17506398]
["bitfinex","ETHUSD",1760091434952,0.012,4334.9,4334.8,13.60336398]
["bitfinex","ETHUSD",1760091436224,0.012,4334.9,4334.8,15.19439869]
["bitfinex","ETHUSD",1760091436959,0.012,4334.9,4334.8,4.36215248]
["bitfinex","ETHUSD",1760091437255,0.012,4334.9,4334.8,13.0836245]
["bitfinex","ETHUSD",1760091437445,0.012,4334.9,4334.8,13.5119245]
["bitfinex","ETHUSD",1760091437629,0.012,4334.9,4334.8,0.1152]
["bitfinex","ETHUSD",1760091438058,0.012,4334.9,4334.5,2.48803365]
["bitfinex","ETHUSD",1760091438231,0.012,4334.9,4334.6,0.1152]
["bitfinex","ETHUSD",1760091438436,0.012,4334.9,4334.6,2.42218647]
["bitfinex","ETHUSD",1760091438935,0.012,4334.9,4334.7,2.30695994]
["bitfinex","ETHUSD",1760091439874,0.012,4334.9,4334.7,2.3069464]
["bitfinex","ETHUSD",1760091440167,0.012,4334.9,4334.6,0.1152]
["bitfinex","ETHUSD",1760091440634,0.012,4334.9,4334.7,2.30692636]
["bitfinex","ETHUSD",1760091442639,0.012,4334.9,4334.8,2.3069115]
["bitfinex","ETHUSD",1760091443573,0.012,4334.9,4334.8,2.7352115]
["bitfinex","ETHUSD",1760091443776,0.0112,4334.9,4334.8,2.7352115]
["bitfinex","ETHUSD",1760091445034,0.0112,4334.9,4334.8,2.3069115]
["bitfinex","ETHUSD",1760091445380,0.0112,4334.9,4334.7,6.46144216]
["bitfinex","ETHUSD",1760091445672,0.0112,4334.9,4334.8,2.3069115]
["bitfinex","ETHUSD",1760091446171,0.0112,4334.9,4334.6,0.1152]
["bitfinex","ETHUSD",1760091446575,0.0112,4334.9,4334.7,6.507]
["bitfinex","ETHUSD",1760091446968,0.0112,4334.9,4334.7,8.81394646]
["bitfinex","ETHUSD",1760091447401,0.0112,4334.9,4334.6,0.1152]
["bitfinex","ETHUSD",1760091447557,2.30704822,4334.6,4334.0,0.1152]
["bitfinex","ETHUSD",1760091447896,0.4085,4334.5,4334.0,0.1152]
["bitfinex","ETHUSD",1760091448094,2.71561202,4334.5,4334.0,0.1152]
["bitfinex","ETHUSD",1760091448590,0.1152,4334.7,4334.0,0.1152]
["bitfinex","ETHUSD",1760091448591,0.4085,4334.4,4334.0,0.1152]
["bitfinex","ETHUSD",1760091448757,0.4085,4334.3,4334.0,0.1152]
["bitfinex","ETHUSD",1760091449096,0.4085,4334.2,4334.0,0.1152]
["bitfinex","ETHUSD",1760091450404,0.1152,4334.7,4334.0,0.1152]
["bitfinex","ETHUSD",1760091450605,0.4085,4334.6,4334.0,2.42253733]
["bitfinex","ETHUSD",1760091451688,0.1152,4334.7,4334.0,0.1152]
["bitfinex","ETHUSD",1760091451869,0.1152,4334.7,4334.2,2.30722557]
["bitfinex","ETHUSD",1760091452072,0.1152,4334.7,4334.2,2.75552557]
["bitfinex","ETHUSD",1760091452265,0.1152,4334.7,4334.2,0.4483]
["bitfinex","ETHUSD",1760091452595,0.1152,4334.7,4334.1,2.30728238]
["bitfinex","ETHUSD",1760091452596,0.1152,4334.7,4334.1,2.30728381]
["bitfinex","ETHUSD",1760091452896,0.5237,4334.7,4334.2,2.30721262]
["bitfinex","ETHUSD",1760091453858,0.1152,4334.7,4334.2,2.30721262]
["bitfinex","ETHUSD",1760091454170,0.1152,4334.7,4334.2,2.75551262]
["bitfinex","ETHUSD",1760091454352,0.1152,4334.7,4334.2,0.4483]
["bitfinex","ETHUSD",1760091455277,0.1152,4334.7,4334.1,6.46178315]
["bitfinex","ETHUSD",1760091455907,0.1152,4334.7,4334.2,2.30722358]
["bitfinex","ETHUSD",1760091456399,0.5237,4334.7,4334.2,2.30722358]
["bitfinex","ETHUSD",1760091457194,0.5237,4334.7,4334.4,4.154513]
["bitfinex","ETHUSD",1760091457195,0.1152,4334.7,4334.4,4.154513]
["bitfinex","ETHUSD",1760091457398,0.1152,4334.7,4334.6,2.30701794]
["bitfinex","ETHUSD",1760091457760,0.0112,4334.9,4334.6,2.75531794]
["bitfinex","ETHUSD",1760091458501,0.0112,4334.9,4334.7,2.30695791]
["bitfinex","ETHUSD",1760091459100,0.0112,4334.9,4334.7,4.154513]
["bitfinex","ETHUSD",1760091459805,0.0112,4334.9,4334.7,6.46147055]
["bitfinex","ETHUSD",1760091463405,0.0112,4334.9,4334.8,2.3069115]
["bitfinex","ETHUSD",1760091463607,0.0112,4334.9,4334.8,2.32998061]
["bitfinex","ETHUSD",1760091463913,0.0112,4334.9,4334.8,2.77828061]
["bitfinex","ETHUSD",1760091465107,0.0112,4334.9,4334.8,4.36438021]
["bitfinex","ETHUSD",1760091465804,0.0104,4334.9,4334.8,4.36438021]
["bitfinex","ETHUSD",1760091466110,0.0104,4334.9,4334.8,2.05746871]
["bitfinex","ETHUSD",1760091466296,0.0104,4334.9,4334.8,0.47136911]
["bitfinex","ETHUSD",1760091466875,0.0104,4334.9,4334.8,2.77828061]
["bitfinex","ETHUSD",1760091467075,0.0104,4334.9,4334.8,2.89348061]
["bitfinex","ETHUSD",1760091467302,0.0104,4334.9,4334.8,3.00868061]
["bitfinex","ETHUSD",1760091474219,0.0104,4334.9,4334.8,4.92868061]
["bitfinex","ETHUSD",1760091474419,0.0104,4334.9,4334.8,6.69523172]
["bitfinex","ETHUSD",1760091474792,0.0104,4334.9,4334.8,9.72983172]
["bitfinex","ETHUSD",1760091475522,0.0104,4334.9,4334.8,16.23483172]
["bitfinex","ETHUSD",1760091479136,1e-08,4334.9,4334.8,16.23483172]
["bitfinex","ETHUSD",1760091480397,0.002,4335.5,4334.8,16.23483172]
["bitfinex","ETHUSD",1760091480398,1e-08,4335.5,4334.9,2.5536]
["bitfinex","ETHUSD",1760091480733,0.01,4336.9,4334.9,2.5536]
["bitfinex","ETHUSD",1760091480734,1e-08,4335.9,4335.8,2.5536]
["bitfinex","ETHUSD",1760091480939,0.01,4336.9,4336.8,2.30584762]
["bitfinex","ETHUSD",1760091481100,0.01,4336.9,4336.8,17.26013209]
["bitfinex","ETHUSD",1760091481301,0.01,4336.9,4336.8,13.54066062]
["bitfinex","ETHUSD",1760091482610,0.01,4336.9,4336.8,14.11824731]
["bitfinex","ETHUSD",1760091483700,0.01,4336.9,4336.8,18.27276031]
["bitfinex","ETHUSD",1760091484499,0.01,4337.9,4337.0,0.6336]
["bitfinex","ETHUSD",1760091484729,0.01,4337.9,4337.7,4.154513]
["bitfinex","ETHUSD",1760091484933,0.01,4337.9,4337.8,8.81431605]
["bitfinex","ETHUSD",1760091485169,0.01,4337.9,4337.8,9.27241605]
["bitfinex","ETHUSD",1760091487861,0.0092,4337.9,4337.8,9.27241605]
["bitfinex","ETHUSD",1760091488392,0.0092,4337.9,4337.8,9.27141605]
["bitfinex","ETHUSD",1760091489946,0.0092,4337.9,4337.7,4.154513]
["bitfinex","ETHUSD",1760091489947,0.0092,4337.9,4337.4,4.154513]
["bitfinex","ETHUSD",1760091490268,0.0092,4337.9,4337.6,2.30537501]
["bitfinex","ETHUSD",1760091490566,0.0092,4337.9,4337.7,8.81236525]
["bitfinex","ETHUSD",1760091490895,0.0092,4337.9,4337.7,6.507]
["bitfinex","ETHUSD",1760091491974,0.0092,4337.9,4337.6,0.4581]
["bitfinex","ETHUSD",1760091492191,0.0092,4337.9,4337.8,6.507]
["bitfinex","ETHUSD",1760091494283,0.0092,4337.9,4337.8,9.27041605]
["bitfinex","ETHUSD",1760091494820,0.0092,4337.9,4337.8,9.38561605]
["bitfinex","ETHUSD",1760091495312,0.0092,4337.9,4337.8,0.1152]
["bitfinex","ETHUSD",1760091495473,0.0092,4337.9,4337.8,6.6212]
["bitfinex","ETHUSD",1760091497575,0.0092,4337.9,4337.8,0.1152]
["bitfinex","ETHUSD",1760091498205,0.0092,4337.9,4337.8,2.42051605]
["bitfinex","ETHUSD",1760091498773,0.0092,4337.9,4337.8,2.87861605]
["bitfinex","ETHUSD",1760091499007,0.0092,4337.9,4337.8,4.2596877]
["bitfinex","ETHUSD",1760091499208,0.0092,4337.9,4337.8,4.28274086]
["bitfinex","ETHUSD",1760091499407,0.0092,4337.9,4337.8,6.20274086]
["bitfinex","ETHUSD",1760091499728,0.0092,4337.9,4337.8,6.1796877]
["bitfinex","ETHUSD",1760091501402,0.0092,4337.9,4337.8,12.6856877]
["bitfinex","ETHUSD",1760091502028,0.0112,4337.9,4337.8,12.6856877]
["bitfinex","ETHUSD",1760091502615,0.0112,4337.9,4337.8,6.1806877]
["bitfinex","ETHUSD",1760091502828,0.0112,4337.9,4337.8,12.6856877]
["bitfinex","ETHUSD",1760091508855,0.0112,4337.9,4337.8,6.1806877]
["bitfinex","ETHUSD",1760091509156,0.0112,4337.9,4337.8,15.0836877]
["bitfinex","ETHUSD",1760091509954,0.0104,4337.9,4337.8,15.0836877]
["bitfinex","ETHUSD",1760091513572,0.0104,4337.9,4337.8,15.7172877]
["bitfinex","ETHUSD",1760091514753,0.002,4338.4,4338.3,2.30505036]
["bitfinex","ETHUSD",1760091514953,0.01,4338.9,4338.8,2.93838473]
["bitfinex","ETHUSD",1760091515186,0.01,4338.9,4338.8,18.67363304]
["bitfinex","ETHUSD",1760091515494,0.01,4338.9,4338.8,19.0836852]
["bitfinex","ETHUSD",1760091515652,0.01,4338.9,4338.8,19.3515852]
["bitfinex","ETHUSD",1760091515854,1e-08,4338.9,4338.8,19.3515852]
["bitfinex","ETHUSD",1760091516050,1e-08,4338.9,4338.8,21.60335565]
["bitfinex","ETHUSD",1760091516256,0.01,4339.9,4338.9,0.6336]
["bitfinex","ETHUSD",1760091516486,0.01,4339.9,4339.8,4.88420047]
["bitfinex","ETHUSD",1760091516688,0.01,4339.9,4339.8,13.69745412]
["bitfinex","ETHUSD",1760091516890,0.01,4339.9,4339.8,14.13055412]
["bitfinex","ETHUSD",1760091518188,0.01,4339.9,4339.8,11.82630047]
["bitfinex","ETHUSD",1760091518685,0.01,4339.9,4339.8,14.13055412]
["bitfinex","ETHUSD",1760091519063,0.01,4339.9,4339.8,14.13155412]
["bitfinex","ETHUSD",1760091519666,0.01,4339.9,4339.1,0.4331]
["bitfinex","ETHUSD",1760091519867,0.012,4339.9,4339.3,4.22451594]
["bitfinex","ETHUSD",1760091520080,0.012,4339.9,4339.4,3.997]
["bitfinex","ETHUSD",1760091520467,0.012,4339.9,4339.4,6.73455033]
["bitfinex","ETHUSD",1760091520993,0.012,4339.9,4339.4,2.73755033]
["bitfinex","ETHUSD",1760091521188,0.012,4339.9,4339.4,0.4331]
["bitfinex","ETHUSD",1760091521365,0.012,4339.9,4339.5,6.514]
["bitfinex","ETHUSD",1760091521974,0.012,4339.9,4339.5,8.81837125]
["bitfinex","ETHUSD",1760091522278,0.012,4339.9,4339.6,2.30434291]
["bitfinex","ETHUSD",1760091522605,0.012,4339.9,4339.7,8.81729428]
["bitfinex","ETHUSD",1760091522899,0.012,4339.9,4339.7,6.513]
["bitfinex","ETHUSD",1760091523100,0.012,4339.9,4339.8,6.513]
["bitfinex","ETHUSD",1760091524209,0.012,4339.9,4339.8,8.81725365]
["bitfinex","ETHUSD",1760091524507,0.012,4339.9,4339.8,9.25035365]
["bitfinex","ETHUSD",1760091525007,0.012,4339.9,4339.8,9.36555365]
["bitfinex","ETHUSD",1760091525305,0.012,4339.9,4339.8,0.5483]
["bitfinex","ETHUSD",1760091525486,0.012,4339.9,4339.8,0.6532]
["bitfinex","ETHUSD",1760091526504,0.012,4339.9,4339.8,2.95745365]
["bitfinex","ETHUSD",1760091527080,0.012,4339.9,4339.8,3.39055365]
["bitfinex","ETHUSD",1760091528107,0.012,4339.9,4339.8,0.6532]
["bitfinex","ETHUSD",1760091528277,0.012,4339.9,4339.8,2.95745365]
["bitfinex","ETHUSD",1760091528693,0.012,4339.9,4339.8,3.38985365]
["bitfinex","ETHUSD",1760091529674,0.012,4339.9,4339.8,3.41289618]
["bitfinex","ETHUSD",1760091530307,0.012,4339.9,4339.8,3.38985365]
["bitfinex","ETHUSD",1760091530498,0.012,4339.9,4339.8,3.41289618]
["bitfinex","ETHUSD",1760091530696,0.012,4339.9,4339.8,3.38985365]
["bitfinex","ETHUSD",1760091531034,0.012,4339.9,4339.8,3.41289618]
["bitfinex","ETHUSD",1760091531317,0.012,4339.9,4339.8,4.47304178]
["bitfinex","ETHUSD",1760091532010,0.0112,4339.9,4339.8,4.47304178]
["bitfinex","ETHUSD",1760091532608,0.0112,4339.9,4339.8,4.44999925]
["bitfinex","ETHUSD",1760091532814,0.0112,4339.9,4339.8,4.47304178]
["bitfinex","ETHUSD",1760091533288,0.0112,4339.9,4339.8,4.44999925]
["bitfinex","ETHUSD",1760091533488,0.0112,4339.9,4339.8,5.08359925]
["bitfinex","ETHUSD",1760091534213,0.0112,4339.9,4339.4,0.1164]
["bitfinex","ETHUSD",1760091534517,0.0112,4339.9,4339.8,2.30425365]
["bitfinex","ETHUSD",1760091534691,0.0112,4339.9,4339.8,9.24965365]
["bitfinex","ETHUSD",1760091537338,0.0112,4339.9,4339.8,8.81725365]
["bitfinex","ETHUSD",1760091537924,0.0112,4339.9,4339.8,9.29195365]
["bitfinex","ETHUSD",1760091540640,0.0112,4339.9,4339.8,10.45158495]
["bitfinex","ETHUSD",1760091541758,0.0112,4339.9,4339.8,13.00518495]
["bitfinex","ETHUSD",1760091542954,0.002,4340.4,4340.0,0.6336]
["bitfinex","ETHUSD",1760091543159,0.002,4340.4,4340.3,7.40418867]
["bitfinex","ETHUSD",1760091543471,0.002,4340.4,4340.3,16.46878867]
["bitfinex","ETHUSD",1760091543619,0.002,4340.4,4340.3,19.10704697]
["bitfinex","ETHUSD",1760091544258,0.002,4340.4,4340.3,19.22144697]
["bitfinex","ETHUSD",1760091548379,0.002,4340.4,4340.3,19.31376208]
["bitfinex","ETHUSD",1760091553484,0.002,4340.4,4340.3,18.57321774]
["bitfinex","ETHUSD",1760091553781,0.002,4340.4,4340.3,11.3230882]
["bitfinex","ETHUSD",1760091553981,0.002,4340.4,4340.3,9.4030882]
["bitfinex","ETHUSD",1760091554279,0.0012,4340.4,4340.3,9.4030882]
["bitfinex","ETHUSD",1760091554436,0.0012,4340.4,4340.3,6.6254]
["bitfinex","ETHUSD",1760091554635,0.0012,4340.4,4340.3,8.9293882]
["bitfinex","ETHUSD",1760091554874,0.0012,4340.4,4340.3,6.6254]
["bitfinex","ETHUSD",1760091555080,0.0012,4340.4,4340.3,6.6234]
["bitfinex","ETHUSD",1760091555332,0.0012,4340.4,4340.3,8.9273882]
["bitfinex","ETHUSD",1760091555683,0.0012,4340.4,4340.3,6.6234]
["bitfinex","ETHUSD",1760091555910,0.0012,4340.4,4340.3,0.1144]
["bitfinex","ETHUSD",1760091556226,0.4375,4340.4,4340.1,0.1152]
["bitfinex","ETHUSD",1760091556604,0.4363,4340.3,4340.1,0.1152]
["bitfinex","ETHUSD",1760091557214,2.74034971,4340.2,4339.8,0.001]
["bitfinex","ETHUSD",1760091557400,0.4363,4340.1,4339.8,0.001]
["bitfinex","ETHUSD",1760091558344,0.4375,4340.4,4339.8,0.001]
["bitfinex","ETHUSD",1760091558485,2.74144062,4340.4,4339.8,0.001]
["bitfinex","ETHUSD",1760091558679,2.3039882,4340.3,4339.8,0.001]
["bitfinex","ETHUSD",1760091558887,2.51830055,4339.9,4339.8,0.001]
["bitfinex","ETHUSD",1760091559080,0.2141,4339.9,4339.8,0.001]
["bitfinex","ETHUSD",1760091559380,0.4401,4339.9,4339.8,0.001]
["bitfinex","ETHUSD",1760091561117,2.30416276,4340.0,4339.8,0.001]
["bitfinex","ETHUSD",1760091561420,2.74426276,4340.0,4339.8,0.001]
["bitfinex","ETHUSD",1760091561619,2.30416276,4340.0,4339.8,0.001]
["bitfinex","ETHUSD",1760091561922,0.4401,4339.9,4339.8,0.001]
["bitfinex","ETHUSD",1760091563819,2.30399829,4340.3,4339.8,0.001]
["bitfinex","ETHUSD",1760091564203,2.7441552,4340.2,4339.8,0.001]
["bitfinex","ETHUSD",1760091564603,2.74423108,4340.1,4339.8,0.001]
["bitfinex","ETHUSD",1760091564810,0.4401,4340.0,4339.8,0.001]
["bitfinex","ETHUSD",1760091565011,2.74425791,4340.0,4339.8,0.001]
["bitfinex","ETHUSD",1760091565216,0.4401,4339.9,4339.8,0.001]
["bitfinex","ETHUSD",1760091566327,2.74430055,4339.9,4339.8,0.001]
["bitfinex","ETHUSD",1760091566828,0.4401,4339.9,4339.8,0.001]
["bitfinex","ETHUSD",1760091570835,0.6602,4339.9,4339.8,0.001]
["bitfinex","ETHUSD",1760091571041,0.1152,4340.1,4339.8,0.001]
["bitfinex","ETHUSD",1760091571221,0.4592,4339.9,4339.8,0.001]
["bitfinex","ETHUSD",1760091571734,0.1152,4340.1,4339.8,0.001]
["bitfinex","ETHUSD",1760091572122,0.4592,4340.0,4339.8,0.001]
["bitfinex","ETHUSD",1760091572500,0.4592,4339.9,4339.8,0.001]
["bitfinex","ETHUSD",1760091572937,2.96460055,4339.9,4339.8,0.001]
["bitfinex","ETHUSD",1760091574053,7.10825668,4339.9,4339.8,0.001]
["bitfinex","ETHUSD",1760091575722,2.96460055,4339.9,4339.8,0.001]
["bitfinex","ETHUSD",1760091576330,9.47180055,4339.9,4339.8,0.001]
["bitfinex","ETHUSD",1760091577016,11.39180055,4339.9,4339.8,0.001]
["bitfinex","ETHUSD",1760091577513,4.88380055,4339.9,4339.8,0.001]
["bitfinex","ETHUSD",1760091577719,11.39180055,4339.9,4339.8,0.001]
["bitfinex","ETHUSD",1760091578645,9.47180055,4339.9,4339.8,0.001]
["bitfinex","ETHUSD",1760091580004,2.96380055,4339.9,4339.8,0.001]
["bitfinex","ETHUSD",1760091580209,9.47180055,4339.9,4339.8,0.001]
["bitfinex","ETHUSD",1760091580411,2.96380055,4339.9,4339.8,0.001]
["bitfinex","ETHUSD",1760091580931,9.47180055,4339.9,4339.8,0.001]
["bitfinex","ETHUSD",1760091582726,9.47080055,4339.9,4339.8,0.001]
["bitfinex","ETHUSD",1760091583626,2.96380055,4339.9,4339.8,0.001]
["bitfinex","ETHUSD",1760091583949,9.47080055,4339.9,4339.8,0.001]
["bitfinex","ETHUSD",1760091588417,11.39080055,4339.9,4339.8,0.001]
["bitfinex","ETHUSD",1760091588620,16.02829905,4339.9,4339.8,0.001]
["bitfinex","ETHUSD",1760091592420,2.41584237,4339.9,4339.8,0.001]
["bitfinex","ETHUSD",1760091592663,2.3514,4339.9,4339.8,0.001]
["bitfinex","ETHUSD",1760091592830,8.4634,4339.9,4339.8,0.001]
["bitfinex","ETHUSD",1760091593369,11.16160055,4339.9,4339.8,0.001]
["bitfinex","ETHUSD",1760091594164,4.65560055,4339.9,4339.8,0.001]
["bitfinex","ETHUSD",1760091594371,11.16160055,4339.9,4339.8,0.001]
["bitfinex","ETHUSD",1760091594669,8.8574,4339.9,4339.8,0.001]
["bitfinex","ETHUSD",1760091594967,1.922,4339.9,4339.8,0.001]
["bitfinex","ETHUSD",1760091595346,6.508,4339.9,4339.8,0.001]
["bitfinex","ETHUSD",1760091598483,6.5072,4339.9,4339.8,0.001]
["bitfinex","ETHUSD",1760091598654,6.6224,4339.9,4339.8,0.001]
["bitfinex","ETHUSD",1760091600676,7.0528,4339.9,4339.8,0.001]
["bitfinex","ETHUSD",1760091600875,9.58300055,4339.9,4339.8,0.001]
["bitfinex","ETHUSD",1760091601294,9.58200055,4339.9,4339.8,0.001]
["bitfinex","ETHUSD",1760091601863,7.0518,4339.9,4339.8,0.001]
["bitfinex","ETHUSD",1760091605392,0.5468,4339.9,4339.8,0.001]
["bitfinex","ETHUSD",1760091605601,7.0518,4339.9,4339.8,0.001]
["bitfinex","ETHUSD",1760091610370,9.35600055,4339.9,4339.8,0.001]
["bitfinex","ETHUSD",1760091610573,9.58200055,4339.9,4339.8,0.001]
["bitfinex","ETHUSD",1760091610777,14.2197302,4339.9,4339.8,0.001]
["bitfinex","ETHUSD",1760091614306,16.1397302,4339.9,4339.8,0.001]
["bitfinex","ETHUSD",1760091615513,11.99607407,4339.9,4339.8,0.001]
["bitfinex","ETHUSD",1760091617322,16.8784007,4339.9,4339.8,0.001]
["bitfinex","ETHUSD",1760091620327,16.8776007,4339.9,4339.8,0.001]
["bitfinex","ETHUSD",1760091620492,17.5112007,4339.9,4339.8,0.001]
["bitfinex","ETHUSD",1760091620699,23.1650007,4339.9,4339.8,0.001]
["bitfinex","ETHUSD",1760091621436,23.98738755,4339.9,4339.8,0.001]
["bitfinex","ETHUSD",1760091621838,23.1650007,4339.9,4339.8,0.001]
["bitfinex","ETHUSD",1760091622322,23.98709244,4339.9,4339.8,0.001]
["bitfinex","ETHUSD",1760091622934,4.85806605,4339.4,4339.3,1e-08]
["bitfinex","ETHUSD",1760091623144,25.72943316,4339.4,4339.3,1e-08]
["bitfinex","ETHUSD",1760091623310,25.3387662,4339.4,4339.3,1e-08]
["bitfinex","ETHUSD",1760091623710,25.43117707,4339.4,4339.3,1e-08]
["bitfinex","ETHUSD",1760091623924,2.93822538,4339.1,4339.0,0.001]
["bitfinex","ETHUSD",1760091624127,11.36222538,4339.1,4339.0,0.001]
["bitfinex","ETHUSD",1760091624455,12.2875989,4339.1,4339.0,0.001]
["bitfinex","ETHUSD",1760091625335,13.10760962,4339.1,4339.0,0.001]
["bitfinex","ETHUSD",1760091626264,12.38001809,4339.1,4339.0,0.001]
["bitfinex","ETHUSD",1760091628862,14.78201809,4339.1,4339.0,0.001]
["bitfinex","ETHUSD",1760091629067,15.39639894,4339.1,4339.0,0.001]
["bitfinex","ETHUSD",1760091629368,2.9385441,4338.5,4338.4,0.001]
["bitfinex","ETHUSD",1760091629539,16.24687073,4338.5,4338.4,0.001]
["bitfinex","ETHUSD",1760091629738,16.67817073,4338.5,4338.4,0.001]
["bitfinex","ETHUSD",1760091630124,10.26458992,4338.5,4338.4,0.001]
["bitfinex","ETHUSD",1760091630322,19.17058992,4338.5,4338.4,0.001]
["bitfinex","ETHUSD",1760091631747,10.26458992,4338.5,4338.4,0.001]
["bitfinex","ETHUSD",1760091631947,19.17058992,4338.5,4338.4,0.001]
["bitfinex","ETHUSD",1760091632556,10.26458992,4338.5,4338.4,0.001]
["bitfinex","ETHUSD",1760091632755,19.17058992,4338.5,4338.4,0.001]
["bitfinex","ETHUSD",1760091634561,16.77158992,4338.5,4338.4,0.001]
["bitfinex","ETHUSD",1760091634783,19.17158992,4338.5,4338.4,0.001]
["bitfinex","ETHUSD",1760091634978,10.26458992,4338.5,4338.4,0.001]
["bitfinex","ETHUSD",1760091635180,19.17158992,4338.5,4338.4,0.001]
["bitfinex","ETHUSD",1760091636094,4.74866329,4338.5,4338.4,0.001]
["bitfinex","ETHUSD",1760091636246,13.5632441,4338.5,4338.4,0.001]
["bitfinex","ETHUSD",1760091638767,13.5622441,4338.5,4338.4,0.001]
["bitfinex","ETHUSD",1760091639073,4.6562441,4338.5,4338.4,0.001]
["bitfinex","ETHUSD",1760091639275,11.2573,4338.5,4338.4,0.001]
["bitfinex","ETHUSD",1760091639482,13.5622441,4338.5,4338.4,0.001]
["bitfinex","ETHUSD",1760091640655,2.3513,4338.5,4338.4,0.001]
["bitfinex","ETHUSD",1760091640957,8.8583,4338.5,4338.4,0.001]
["bitfinex","ETHUSD",1760091641187,11.1632441,4338.5,4338.4,0.001]
["bitfinex","ETHUSD",1760091642391,11.1624441,4338.5,4338.4,0.001]
["bitfinex","ETHUSD",1760091644085,11.1614441,4338.5,4338.4,0.001]
["bitfinex","ETHUSD",1760091645290,9.2422441,4338.5,4338.4,0.001]
["bitfinex","ETHUSD",1760091653210,11.1622441,4338.5,4338.4,0.001]
["bitfinex","ETHUSD",1760091653412,11.6555246,4338.5,4338.4,0.001]
["bitfinex","ETHUSD",1760091660717,4.6562441,4338.5,4338.4,0.001]
["bitfinex","ETHUSD",1760091660918,11.65579871,4338.5,4338.4,0.001]
["bitfinex","ETHUSD",1760091664412,11.65779871,4338.5,4338.4,0.001]
["bitfinex","ETHUSD",1760091664619,11.65699871,4338.5,4338.4,0.001]
["bitfinex","ETHUSD",1760091666023,11.22549871,4338.5,4338.4,0.001]
["bitfinex","ETHUSD",1760091666718,11.65519871,4338.5,4338.4,0.001]
["bitfinex","ETHUSD",1760091672796,9.73519871,4338.5,4338.4,0.001]
["bitfinex","ETHUSD",1760091674836,9.2416441,4338.5,4338.4,0.001]
["bitfinex","ETHUSD",1760091675242,2.7366441,4338.5,4338.4,0.001]
["bitfinex","ETHUSD",1760091675425,0.002,4338.5,4338.4,4.1492266]
["bitfinex","ETHUSD",1760091675737,0.002,4338.5,4338.4,7.32704649]
["bitfinex","ETHUSD",1760091676100,0.002,4338.5,4338.4,7.44224649]
["bitfinex","ETHUSD",1760091685718,0.002,4338.5,4338.4,3.29401989]
["bitfinex","ETHUSD",1760091686540,0.0012,4338.5,4338.4,3.29401989]
["bitfinex","ETHUSD",1760091686751,0.0012,4338.5,4338.4,7.44224649]
["bitfinex","ETHUSD",1760091687341,0.0012,4338.5,4338.4,2.83721989]
["bitfinex","ETHUSD",1760091689442,0.4309,4338.5,4338.4,0.53222266]
["bitfinex","ETHUSD",1760091689645,0.0012,4338.5,4338.4,2.83721989]
["bitfinex","ETHUSD",1760091691128,0.0012,4338.5,4338.4,3.28191989]
["bitfinex","ETHUSD",1760091691532,0.0012,4338.5,4338.4,3.30496986]
["bitfinex","ETHUSD",1760091692255,0.0012,4338.5,4338.4,5.95093016]
["bitfinex","ETHUSD",1760091692455,0.0012,4338.5,4338.4,5.92788019]
["bitfinex","ETHUSD",1760091693263,1e-08,4338.8,4338.7,2.93843785]
["bitfinex","ETHUSD",1760091693464,1e-08,4338.8,4338.7,17.05695561]
["bitfinex","ETHUSD",1760091693638,1e-08,4338.8,4338.7,17.59380724]
["bitfinex","ETHUSD",1760091694063,1e-08,4338.8,4338.7,17.68615837]
["bitfinex","ETHUSD",1760091694636,1e-08,4338.8,4338.7,23.75438497]
["bitfinex","ETHUSD",1760091695360,1e-08,4338.8,4338.7,19.60615837]
["bitfinex","ETHUSD",1760091697356,1e-08,4338.8,4338.7,23.75438497]
["bitfinex","ETHUSD",1760091698046,1e-08,4338.8,4338.7,19.60615837]
["bitfinex","ETHUSD",1760091699779,1e-08,4338.8,4338.7,23.63918497]
["bitfinex","ETHUSD",1760091700188,0.002,4339.0,4338.9,4.85833161]
["bitfinex","ETHUSD",1760091700483,0.002,4339.0,4338.9,13.61410206]
["bitfinex","ETHUSD",1760091700788,0.002,4339.0,4338.9,14.05880206]
["bitfinex","ETHUSD",1760091700995,0.002,4339.0,4338.9,14.15114914]
["bitfinex","ETHUSD",1760091703693,0.002,4339.0,4338.9,14.26953678]
["bitfinex","ETHUSD",1760091707185,0.002,4339.0,4338.9,14.15114914]
["bitfinex","ETHUSD",1760091708793,0.0012,4339.0,4338.9,14.15114914]
["bitfinex","ETHUSD",1760091709692,0.0012,4339.0,4338.9,14.26634914]
["bitfinex","ETHUSD",1760091720435,0.0012,4339.0,4338.9,5.20874914]
["bitfinex","ETHUSD",1760091720740,0.0012,4339.0,4338.9,0.09234708]
["bitfinex","ETHUSD",1760091720894,0.0012,4339.0,4338.9,6.59334708]
["bitfinex","ETHUSD",1760091721236,0.0012,4339.0,4338.9,8.80573161]
["bitfinex","ETHUSD",1760091721649,0.0012,4339.0,4338.9,6.501]
["bitfinex","ETHUSD",1760091722156,0.0012,4339.0,4338.8,6.502]
["bitfinex","ETHUSD",1760091722157,0.4348,4339.0,4338.8,6.502]
["bitfinex","ETHUSD",1760091722533,0.3348,4339.0,4338.8,6.502]
["bitfinex","ETHUSD",1760091722725,0.002,4339.3,4338.8,0.001]
["bitfinex","ETHUSD",1760091723951,0.002,4339.3,4339.2,2.30457227]
["bitfinex","ETHUSD",1760091724116,0.002,4339.3,4339.2,2.77277227]
["bitfinex","ETHUSD",1760091724317,0.002,4339.3,4339.2,2.30457227]
["bitfinex","ETHUSD",1760091725452,0.002,4339.3,4339.2,2.77277227]
["bitfinex","ETHUSD",1760091725843,0.002,4339.3,4339.2,2.30457227]
["bitfinex","ETHUSD",1760091726758,0.002,4339.3,4339.1,6.501]
["bitfinex","ETHUSD",1760091726916,0.2337,4339.2,4338.8,0.001]
["bitfinex","ETHUSD",1760091727112,0.2337,4339.1,4338.8,8.8067463]
["bitfinex","ETHUSD",1760091727352,0.2337,4339.0,4338.8,8.8067463]
["bitfinex","ETHUSD",1760091727553,0.002,4339.3,4338.8,6.502]
["bitfinex","ETHUSD",1760091727764,0.2337,4339.2,4338.8,6.502]
["bitfinex","ETHUSD",1760091728056,0.002,4339.3,4338.8,6.502]
["bitfinex","ETHUSD",1760091728852,0.002,4339.3,4338.8,6.9702]
["bitfinex","ETHUSD",1760091729154,0.002,4339.3,4338.9,2.30473161]
["bitfinex","ETHUSD",1760091729356,0.2337,4339.2,4338.8,6.502]
["bitfinex","ETHUSD",1760091729656,0.2337,4339.1,4338.8,6.502]
["bitfinex","ETHUSD",1760091729818,0.2337,4339.0,4338.8,6.502]
["bitfinex","ETHUSD",1760091730021,0.2337,4338.9,4338.8,6.502]
["bitfinex","ETHUSD",1760091730243,0.2337,4338.9,4338.8,0.001]
["bitfinex","ETHUSD",1760091730938,0.2329,4338.9,4338.8,0.001]
["bitfinex","ETHUSD",1760091733615,0.1152,4339.1,4338.8,0.001]
["bitfinex","ETHUSD",1760091733814,0.1152,4339.1,4338.8,2.30577924]
["bitfinex","ETHUSD",1760091734053,0.1152,4339.1,4338.8,0.001]
["bitfinex","ETHUSD",1760091734620,0.3473,4339.1,4338.8,0.001]
["bitfinex","ETHUSD",1760091734821,0.1152,4339.1,4338.8,0.001]
["bitfinex","ETHUSD",1760091735033,0.2321,4339.0,4338.8,0.001]
["bitfinex","ETHUSD",1760091737026,0.2321,4338.9,4338.8,0.001]
["bitfinex","ETHUSD",1760091741692,2.53683161,4338.9,4338.8,0.001]
["bitfinex","ETHUSD",1760091741975,4.45683161,4338.9,4338.8,0.001]
["bitfinex","ETHUSD",1760091747488,5.58301386,4338.9,4338.8,0.001]
["bitfinex","ETHUSD",1760091749168,5.69689617,4338.9,4338.8,0.001]
["bitfinex","ETHUSD",1760091751670,6.51690689,4338.9,4338.8,0.001]
["bitfinex","ETHUSD",1760091752490,21.76089617,4338.9,4338.8,0.001]
["bitfinex","ETHUSD",1760091752859,21.76009617,4338.9,4338.8,0.001]
["bitfinex","ETHUSD",1760091754167,21.76209617,4338.9,4338.8,0.001]
["bitfinex","ETHUSD",1760091755486,12.85809617,4338.9,4338.8,0.001]
["bitfinex","ETHUSD",1760091755686,21.76209617,4338.9,4338.8,0.001]
["bitfinex","ETHUSD",1760091756281,22.58210689,4338.9,4338.8,0.001]
["bitfinex","ETHUSD",1760091760667,23.18431847,4338.9,4338.8,0.001]
["bitfinex","ETHUSD",1760091763303,22.36430775,4338.9,4338.8,0.001]
["bitfinex","ETHUSD",1760091764016,14.27989346,4338.9,4338.8,0.001]
["bitfinex","ETHUSD",1760091764213,23.18489346,4338.9,4338.8,0.001]
["bitfinex","ETHUSD",1760091764419,22.36530775,4338.9,4338.8,0.001]
["bitfinex","ETHUSD",1760091765698,19.96530775,4338.9,4338.8,0.001]
["bitfinex","ETHUSD",1760091765888,13.46030775,4338.9,4338.8,0.001]
["bitfinex","ETHUSD",1760091766087,22.36530775,4338.9,4338.8,0.001]
["bitfinex","ETHUSD",1760091767925,19.96530775,4338.9,4338.8,0.001]
["bitfinex","ETHUSD",1760091768229,22.36530775,4338.9,4338.8,0.001]
["bitfinex","ETHUSD",1760091769154,2.9385441,4338.5,4338.4,0.001]
["bitfinex","ETHUSD",1760091769297,16.24602205,4338.5,4338.4,0.001]
["bitfinex","ETHUSD",1760091769625,16.9691043,4338.5,4338.4,0.001]
["bitfinex","ETHUSD",1760091771553,17.78972525,4338.5,4338.4,0.001]
["bitfinex","ETHUSD",1760091772758,20.18972525,4338.5,4338.4,0.001]
["bitfinex","ETHUSD",1760091773336,11.28472525,4338.5,4338.4,0.001]
["bitfinex","ETHUSD",1760091773636,20.18972525,4338.5,4338.4,0.001]
["bitfinex","ETHUSD",1760091774957,20.18892525,4338.5,4338.4,0.001]
["bitfinex","ETHUSD",1760091776267,11.28392525,4338.5,4338.4,0.001]
["bitfinex","ETHUSD",1760091776468,19.3683043,4338.5,4338.4,0.001]
["bitfinex","ETHUSD",1760091779489,20.60033346,4338.5,4338.4,0.001]
["bitfinex","ETHUSD",1760091779789,4.85870349,4338.2,4338.1,1e-08]
["bitfinex","ETHUSD",1760091780092,11.85628574,4338.2,4338.1,1e-08]
["bitfinex","ETHUSD",1760091780397,4.85902235,4337.6,4337.5,1e-08]
["bitfinex","ETHUSD",1760091780578,20.37524998,4337.6,4337.5,1e-08]
["bitfinex","ETHUSD",1760091780782,19.46788255,4337.6,4337.5,1e-08]
["bitfinex","ETHUSD",1760091781182,2.30574129,4337.0,4336.1,0.01]
["bitfinex","ETHUSD",1760091781409,16.24681924,4337.0,4336.1,0.01]
["bitfinex","ETHUSD",1760091781750,16.24681924,4337.0,4336.1,1e-08]
["bitfinex","ETHUSD",1760091781751,4.85976668,4336.2,4336.1,1e-08]
["bitfinex","ETHUSD",1760091781989,19.14082688,4336.2,4336.1,1e-08]
["bitfinex","ETHUSD",1760091782292,19.46962688,4336.2,4336.1,1e-08]
["bitfinex","ETHUSD",1760091782514,20.29070681,4336.2,4336.1,1e-08]
["bitfinex","ETHUSD",1760091782874,2.30669865,4335.2,4335.1,0.01]
["bitfinex","ETHUSD",1760091783085,16.0961766,4335.2,4335.1,0.01]
["bitfinex","ETHUSD",1760091783391,19.46857641,4335.2,4335.1,0.01]
["bitfinex","ETHUSD",1760091785697,19.92662262,4335.2,4335.1,0.01]
["bitfinex","ETHUSD",1760091786200,19.92662262,4335.2,4335.1,1e-08]
["bitfinex","ETHUSD",1760091786575,7.18970881,4334.2,4333.3,0.001]
["bitfinex","ETHUSD",1760091786905,18.01770881,4334.2,4333.3,0.001]
["bitfinex","ETHUSD",1760091787105,18.34390881,4334.2,4333.3,0.001]
["bitfinex","ETHUSD",1760091790202,18.97750881,4334.2,4333.3,0.001]
["bitfinex","ETHUSD",1760091791789,7.82352176,4333.8,4333.3,0.001]
["bitfinex","ETHUSD",1760091791985,22.51773458,4333.8,4333.3,0.001]
["bitfinex","ETHUSD",1760091792172,22.84283458,4333.8,4333.3,0.001]
["bitfinex","ETHUSD",1760091796414,22.35462176,4333.8,4333.3,0.001]
["bitfinex","ETHUSD",1760091796772,22.44715683,4333.8,4333.3,0.001]
["bitfinex","ETHUSD",1760091796976,11.05487888,4333.8,4333.3,0.001]
["bitfinex","ETHUSD",1760091797194,19.96787888,4333.8,4333.3,0.001]
["bitfinex","ETHUSD",1760091798276,24.85035683,4333.8,4333.3,0.001]
["bitfinex","ETHUSD",1760091799493,24.12955607,4333.8,4333.3,0.001]
["bitfinex","ETHUSD",1760091801411,31.28955607,4333.8,4333.3,0.001]
["bitfinex","ETHUSD",1760091801614,31.77651757,4333.8,4333.3,0.001]
["bitfinex","ETHUSD",1760091802108,22.86351757,4333.8,4333.3,0.001]
["bitfinex","ETHUSD",1760091802282,41.39155365,4333.8,4333.3,0.001]
["bitfinex","ETHUSD",1760091802727,22.86355365,4333.8,4333.3,0.001]
["bitfinex","ETHUSD",1760091803099,41.39155365,4333.8,4333.3,0.001]
["bitfinex","ETHUSD",1760091803392,22.86355365,4333.8,4333.3,0.001]
["bitfinex","ETHUSD",1760091803798,41.39155365,4333.8,4333.3,0.001]
["bitfinex","ETHUSD",1760091806296,23.47206319,4333.8,4333.3,0.001]
["bitfinex","ETHUSD",1760091806634,42.00006319,4333.8,4333.3,0.001]
["bitfinex","ETHUSD",1760091807443,41.39255365,4333.8,4333.3,0.001]
["bitfinex","ETHUSD",1760091808819,22.86355365,4333.8,4333.3,0.001]
["bitfinex","ETHUSD",1760091809021,41.39255365,4333.8,4333.3,0.001]
["bitfinex","ETHUSD",1760091809336,41.39255365,4333.8,4333.6,0.001]
["bitfinex","ETHUSD",1760091809522,41.39455365,4333.8,4333.6,0.001]
["bitfinex","ETHUSD",1760091810526,22.86555365,4333.8,4333.6,0.001]
["bitfinex","ETHUSD",1760091810722,31.78055365,4333.8,4333.6,0.001]
["bitfinex","ETHUSD",1760091811128,22.86555365,4333.8,4333.6,0.001]
["bitfinex","ETHUSD",1760091811308,4.8612568,4333.4,4333.3,0.001]
["bitfinex","ETHUSD",1760091811639,11.86125438,4333.4,4333.3,0.001]
["bitfinex","ETHUSD",1760091811842,9.83503157,4333.4,4333.3,0.001]
["bitfinex","ETHUSD",1760091812053,18.75103157,4333.4,4333.3,0.001]
["bitfinex","ETHUSD",1760091812226,19.97973709,4333.4,4333.3,0.001]
["bitfinex","ETHUSD",1760091813433,18.75103157,4333.4,4333.3,0.001]
["bitfinex","ETHUSD",1760091817538,9.83503157,4333.4,4333.3,0.001]
["bitfinex","ETHUSD",1760091817771,18.75103157,4333.4,4333.3,0.001]
["bitfinex","ETHUSD",1760091819026,18.75023157,4333.4,4333.3,0.001]
["bitfinex","ETHUSD",1760091820278,4.34291005,4333.3,4333.2,0.001]
["bitfinex","ETHUSD",1760091820581,3.33029758,4333.3,4333.2,0.001]
["bitfinex","ETHUSD",1760091820784,3.82819197,4333.3,4333.2,0.001]
["bitfinex","ETHUSD",1760091821092,10.13648641,4333.3,4333.2,0.001]
["bitfinex","ETHUSD",1760091821290,11.76429758,4333.3,4333.2,0.001]
["bitfinex","ETHUSD",1760091821877,5.77229646,4333.3,4333.2,0.001]
["bitfinex","ETHUSD",1760091822084,12.28629646,4333.3,4333.2,0.001]
["bitfinex","ETHUSD",1760091822293,11.66900763,4333.3,4333.2,0.001]
["bitfinex","ETHUSD",1760091822652,9.36129758,4333.3,4333.2,0.001]
["bitfinex","ETHUSD",1760091822998,11.66900763,4333.3,4333.2,0.001]
["bitfinex","ETHUSD",1760091824555,9.03619758,4333.3,4333.2,0.001]
["bitfinex","ETHUSD",1760091824778,9.36129758,4333.3,4333.2,0.001]
["bitfinex","ETHUSD",1760091824986,2.52219758,4333.3,4333.2,0.001]
["bitfinex","ETHUSD",1760091825202,9.03619758,4333.3,4333.2,0.001]
["bitfinex","ETHUSD",1760091825855,9.03619758,4333.3,4333.2,0.23288018]
["bitfinex","ETHUSD",1760091826054,7.11619758,4333.3,4333.2,0.23288018]
["bitfinex","ETHUSD",1760091826586,6.6292,4333.3,4333.2,0.23288018]
["bitfinex","ETHUSD",1760091826996,6.6292,4333.3,4333.2,0.001]
["bitfinex","ETHUSD",1760091827997,6.513,4333.3,4333.2,2.76446331]
["bitfinex","ETHUSD",1760091828295,6.513,4333.3,4333.2,0.001]
["bitfinex","ETHUSD",1760091828690,6.837,4333.3,4333.2,0.001]
["bitfinex","ETHUSD",1760091829003,6.9522,4333.3,4333.2,0.001]
["bitfinex","ETHUSD",1760091829202,9.75280287,4333.3,4333.2,0.001]
["bitfinex","ETHUSD",1760091829411,9.25991005,4333.3,4333.2,0.001]
["bitfinex","ETHUSD",1760091830780,6.9522,4333.3,4333.2,0.001]
["bitfinex","ETHUSD",1760091831490,9.25991005,4333.3,4333.2,0.001]
["bitfinex","ETHUSD",1760091832997,6.9522,4333.3,4333.2,0.001]
["bitfinex","ETHUSD",1760091833803,6.6282,4333.3,4333.2,0.001]
["bitfinex","ETHUSD",1760091834172,0.1152,4333.3,4333.2,0.001]
["bitfinex","ETHUSD",1760091834515,0.1152,4333.6,4333.4,2.30764618]
["bitfinex","ETHUSD",1760091834806,2.38,4333.5,4333.4,2.30764618]
["bitfinex","ETHUSD",1760091835008,2.38,4333.5,4333.3,2.30769541]
["bitfinex","ETHUSD",1760091836406,0.1152,4333.6,4333.2,2.30875507]
["bitfinex","ETHUSD",1760091836615,2.323,4333.7,4333.4,0.2342773]
["bitfinex","ETHUSD",1760091836786,2.323,4333.7,4333.5,0.02307603]
["bitfinex","ETHUSD",1760091836977,0.002,4333.7,4333.6,2.7544503]
["bitfinex","ETHUSD",1760091837500,0.002,4333.7,4333.5,2.30758713]
["bitfinex","ETHUSD",1760091837700,0.002,4333.7,4333.5,3.6672324]
["bitfinex","ETHUSD",1760091837901,0.002,4333.7,4333.6,2.3075503]
["bitfinex","ETHUSD",1760091838210,0.002,4333.7,4333.6,2.7544503]
["bitfinex","ETHUSD",1760091838423,0.002,4333.7,4333.6,2.7775258]
["bitfinex","ETHUSD",1760091838879,0.002,4333.7,4333.6,7.05440299]
["bitfinex","ETHUSD",1760091839207,0.002,4333.7,4333.6,8.08223529]
["bitfinex","ETHUSD",1760091840806,0.002,4333.7,4333.6,3.9205581]
["bitfinex","ETHUSD",1760091841309,0.0012,4333.7,4333.6,3.9205581]
["bitfinex","ETHUSD",1760091846019,0.3242,4333.7,4333.4,0.2342773]
["bitfinex","ETHUSD",1760091846216,0.3242,4333.7,4333.3,2.42290224]
["bitfinex","ETHUSD",1760091846418,0.0012,4333.7,4333.3,2.86980224]
["bitfinex","ETHUSD",1760091847006,0.0012,4333.7,4333.4,2.30764605]
["bitfinex","ETHUSD",1760091847400,0.0012,4333.7,4333.6,2.3075503]
["bitfinex","ETHUSD",1760091847597,0.0012,4333.7,4333.5,2.77757723]
["bitfinex","ETHUSD",1760091847927,0.0012,4333.7,4333.5,2.87214497]
["bitfinex","ETHUSD",1760091849288,0.0012,4333.7,4333.5,0.54146774]
["bitfinex","ETHUSD",1760091849524,0.0012,4333.7,4333.3,2.42287133]
["bitfinex","ETHUSD",1760091849826,0.0012,4333.7,4333.5,2.30760245]
["bitfinex","ETHUSD",1760091850009,0.0012,4333.7,4333.6,0.0230755]
["bitfinex","ETHUSD",1760091850336,0.0012,4333.7,4333.6,2.8927258]
["bitfinex","ETHUSD",1760091853505,0.0012,4333.7,4333.6,2.8696503]
["bitfinex","ETHUSD",1760091853701,0.0012,4333.7,4333.6,4.45494514]
["bitfinex","ETHUSD",1760091855392,0.0012,4333.7,4333.6,1.70049484]
["bitfinex","ETHUSD",1760091855623,0.0012,4333.7,4333.6,0.1152]
["bitfinex","ETHUSD",1760091856397,0.0012,4333.7,4333.6,0.5621]
["bitfinex","ETHUSD",1760091857635,0.0012,4333.7,4333.6,2.8927258]
["bitfinex","ETHUSD",1760091863254,0.0004,4333.7,4333.6,2.8927258]
["bitfinex","ETHUSD",1760091864253,0.0004,4333.7,4333.6,2.8937258]
["bitfinex","ETHUSD",1760091864957,0.0004,4333.7,4333.6,4.55483697]
["bitfinex","ETHUSD",1760091868329,0.0004,4333.7,4333.6,9.44760194]
["bitfinex","ETHUSD",1760091868527,0.0004,4333.7,4333.6,9.42452644]
["bitfinex","ETHUSD",1760091875850,0.0004,4333.7,4333.6,10.05812644]
["bitfinex","ETHUSD",1760091876076,0.002,4334.2,4334.1,2.30728409]
["bitfinex","ETHUSD",1760091876383,0.002,4334.2,4334.1,14.39221288]
["bitfinex","ETHUSD",1760091876559,0.002,4334.2,4334.1,10.07534791]
["bitfinex","ETHUSD",1760091877282,0.002,4334.2,4334.1,10.16780705]
["bitfinex","ETHUSD",1760091885486,0.0012,4334.2,4334.1,10.16680705]
["bitfinex","ETHUSD",1760091885694,0.0012,4334.2,4334.1,3.34464791]
["bitfinex","ETHUSD",1760091885857,0.0012,4334.2,4334.1,9.39618409]
["bitfinex","ETHUSD",1760091889312,0.0012,4334.2,4334.1,9.62448409]
["bitfinex","ETHUSD",1760091899302,0.0012,4334.2,4334.1,9.62548409]
["bitfinex","ETHUSD",1760091903038,0.0012,4334.2,4334.1,10.14388409]
["bitfinex","ETHUSD",1760091903413,0.0012,4334.2,4334.1,10.23633704]
["bitfinex","ETHUSD",1760091903739,0.0012,4334.2,4334.1,11.97998266]
["bitfinex","ETHUSD",1760091904102,0.0012,4334.2,4334.1,13.89998266]
["bitfinex","ETHUSD",1760091907356,0.0004,4334.2,4334.1,13.89998266]
["bitfinex","ETHUSD",1760091911128,0.0004,4334.2,4334.1,18.79274763]
["bitfinex","ETHUSD",1760091912131,0.0004,4334.2,4334.1,20.55614763]
["bitfinex","ETHUSD",1760091912327,0.0004,4334.2,4334.1,4.83338266]
["bitfinex","ETHUSD",1760091912555,0.0004,4334.2,4334.1,9.50628409]
["bitfinex","ETHUSD",1760091913151,0.0004,4334.2,4334.1,9.62148409]
["bitfinex","ETHUSD",1760091914569,0.0004,4334.2,4334.1,0.1162]
["bitfinex","ETHUSD",1760091914771,0.0004,4334.2,4334.1,0.001]
["bitfinex","ETHUSD",1760091914942,0.4666,4334.2,4334.1,0.001]
["bitfinex","ETHUSD",1760091915327,2.77383086,4334.2,4334.1,0.001]
["bitfinex","ETHUSD",1760091917265,4.69383086,4334.2,4334.1,0.001]
["bitfinex","ETHUSD",1760091921686,8.85335137,4334.2,4334.1,0.001]
["bitfinex","ETHUSD",1760091925655,17.76835137,4334.2,4334.1,0.001]
["bitfinex","ETHUSD",1760091927392,4.69383086,4334.2,4334.1,0.001]
["bitfinex","ETHUSD",1760091927752,13.60883086,4334.2,4334.1,0.001]
["bitfinex","ETHUSD",1760091929493,13.60803086,4334.2,4334.1,0.001]
["bitfinex","ETHUSD",1760091929691,4.69303086,4334.2,4334.1,0.001]
["bitfinex","ETHUSD",1760091929856,9.28603086,4334.2,4334.1,0.001]
["bitfinex","ETHUSD",1760091930053,11.20603086,4334.2,4334.1,0.001]
["bitfinex","ETHUSD",1760091935109,11.20803086,4334.2,4334.1,0.001]
["bitfinex","ETHUSD",1760091938481,15.36755137,4334.2,4334.1,0.001]
["bitfinex","ETHUSD",1760091938786,15.859313,4334.2,4334.1,0.001]
["bitfinex","ETHUSD",1760091938991,11.69979249,4334.2,4334.1,0.001]
["bitfinex","ETHUSD",1760091939185,12.33339249,4334.2,4334.1,0.001]
["bitfinex","ETHUSD",1760091939410,16.492913,4334.2,4334.1,0.001]
["bitfinex","ETHUSD",1760091939579,6.07952051,4333.7,4333.6,0.001]
["bitfinex","ETHUSD",1760091939780,21.16877919,4333.7,4333.6,0.001]
["bitfinex","ETHUSD",1760091940001,21.62287919,4333.7,4333.6,0.001]
["bitfinex","ETHUSD",1760091940683,21.71540998,4333.7,4333.6,0.001]
["bitfinex","ETHUSD",1760091942093,22.33167186,4333.7,4333.6,0.001]
["bitfinex","ETHUSD",1760091944219,21.71540998,4333.7,4333.6,0.001]
["bitfinex","ETHUSD",1760091944719,22.16683164,4333.7,4333.6,0.001]
["bitfinex","ETHUSD",1760091946786,22.78319793,4333.7,4333.6,0.001]
["bitfinex","ETHUSD",1760091947898,22.16683164,4333.7,4333.6,0.001]
["bitfinex","ETHUSD",1760091948621,22.16783164,4333.7,4333.6,0.001]
["bitfinex","ETHUSD",1760091948829,25.18711572,4333.7,4333.6,0.001]
["bitfinex","ETHUSD",1760091951516,12.10979521,4333.7,4333.6,0.001]
["bitfinex","ETHUSD",1760091951829,20.95258034,4333.7,4333.6,0.001]
["bitfinex","ETHUSD",1760091952501,20.31898034,4333.7,4333.6,0.001]
["bitfinex","ETHUSD",1760091952819,14.54198034,4333.7,4333.6,0.001]
["bitfinex","ETHUSD",1760091958213,12.13798034,4333.7,4333.6,0.001]
["bitfinex","ETHUSD",1760091958429,14.54098034,4333.7,4333.6,0.001]
["bitfinex","ETHUSD",1760091963740,12.16768034,4333.7,4333.6,0.001]
["bitfinex","ETHUSD",1760091963903,12.10411871,4333.7,4333.6,0.001]
["bitfinex","ETHUSD",1760091964103,14.02411871,4333.7,4333.6,0.001]
["bitfinex","ETHUSD",1760091964329,11.62111871,4333.7,4333.6,0.001]
["bitfinex","ETHUSD",1760091964615,8.434,4333.7,4333.6,0.001]
["bitfinex","ETHUSD",1760091964824,6.514,4333.7,4333.6,0.4751]
["bitfinex","ETHUSD",1760091965221,6.514,4333.7,4333.6,0.75337559]
["bitfinex","ETHUSD",1760091966142,6.514,4333.7,4333.6,0.001]
["bitfinex","ETHUSD",1760091967033,9.24969705,4333.7,4333.6,0.001]
["bitfinex","ETHUSD",1760091967237,11.16969705,4333.7,4333.6,0.001]
["bitfinex","ETHUSD",1760091969915,11.17169705,4333.7,4333.6,0.001]
["bitfinex","ETHUSD",1760091973650,11.17089705,4333.7,4333.6,0.001]
["bitfinex","ETHUSD",1760091981857,11.66496215,4333.7,4333.6,0.001]
["bitfinex","ETHUSD",1760091990679,2.30760355,4333.5,4332.5,2.30812497]
["bitfinex","ETHUSD",1760091990880,6.964,4333.4,4332.5,2.30812497]
["bitfinex","ETHUSD",1760091991183,6.964,4333.4,4332.5,2.75582497]
["bitfinex","ETHUSD",1760091991478,0.451,4333.3,4332.5,3.26242655]
["bitfinex","ETHUSD",1760091991665,8.82080696,4333.2,4332.5,3.26242301]
["bitfinex","ETHUSD",1760091991872,2.30782807,4333.1,4332.5,3.26242301]
["bitfinex","ETHUSD",1760091992052,6.513,4333.0,4332.5,3.26242301]
["bitfinex","ETHUSD",1760091992596,6.513,4333.0,4332.6,2.30807958]
["bitfinex","ETHUSD",1760091993003,6.513,4333.0,4332.5,3.2624201]
["bitfinex","ETHUSD",1760091993815,6.513,4333.0,4332.6,2.30808195]
["bitfinex","ETHUSD",1760091994386,6.513,4333.0,4332.7,2.84338229]
["bitfinex","ETHUSD",1760091994699,6.513,4333.0,4332.7,0.53536721]
["bitfinex","ETHUSD",1760091994895,0.451,4333.4,4332.7,0.53536721]
["bitfinex","ETHUSD",1760091995078,6.513,4333.3,4332.7,0.53536721]
["bitfinex","ETHUSD",1760091995278,6.513,4333.3,4332.7,2.77879522]
["bitfinex","ETHUSD",1760091995797,6.5122,4333.3,4332.8,0.4477]
["bitfinex","ETHUSD",1760091996095,6.5122,4333.3,4332.9,2.33096174]
["bitfinex","ETHUSD",1760091996261,6.5122,4333.3,4333.0,2.75555704]
["bitfinex","ETHUSD",1760091996464,6.5122,4333.3,4333.1,0.47077816]
["bitfinex","ETHUSD",1760092000281,6.5122,4333.3,4333.1,0.4477]
["bitfinex","ETHUSD",1760092000664,6.5122,4333.3,4332.8,0.1152]
["bitfinex","ETHUSD",1760092000912,6.5122,4333.3,4332.8,0.5629]
["bitfinex","ETHUSD",1760092002590,6.5122,4333.3,4332.8,0.1152]
["bitfinex","ETHUSD",1760092002793,0.451,4333.2,4332.8,0.1152]
["bitfinex","ETHUSD",1760092005104,8.81991265,4333.3,4332.8,0.1152]
["bitfinex","ETHUSD",1760092005105,8.81994357,4333.3,4332.8,0.1152]
["bitfinex","ETHUSD",1760092005309,0.451,4333.1,4332.8,0.1162]
["bitfinex","ETHUSD",1760092005608,0.451,4333.0,4332.8,0.1162]
["bitfinex","ETHUSD",1760092006004,0.451,4332.9,4332.8,0.1162]
["bitfinex","ETHUSD",1760092006181,0.451,4333.1,4332.8,0.001]
["bitfinex","ETHUSD",1760092006506,0.451,4332.9,4332.8,0.001]
["bitfinex","ETHUSD",1760092006905,11.1919231,4332.9,4332.8,0.001]
["bitfinex","ETHUSD",1760092007096,11.6871042,4332.9,4332.8,0.001]
["bitfinex","ETHUSD",1760092012420,11.1919231,4332.9,4332.8,0.001]
["bitfinex","ETHUSD",1760092014236,4.6789231,4332.9,4332.8,0.001]
["bitfinex","ETHUSD",1760092014405,13.5949231,4332.9,4332.8,0.001]
["bitfinex","ETHUSD",1760092016532,8.884,4332.9,4332.8,0.001]
["bitfinex","ETHUSD",1760092017045,11.1919231,4332.9,4332.8,0.001]
["bitfinex","ETHUSD",1760092017402,1.92,4332.9,4332.8,0.001]
["bitfinex","ETHUSD",1760092017708,8.4924,4332.9,4332.8,0.001]
["bitfinex","ETHUSD",1760092018643,6.5732,4332.9,4332.8,0.4467]
["bitfinex","ETHUSD",1760092018840,6.458,4332.9,4332.8,0.4467]
["bitfinex","ETHUSD",1760092019518,6.458,4332.9,4332.8,0.736001]
["bitfinex","ETHUSD",1760092019707,6.513,4333.1,4332.8,0.736001]
["bitfinex","ETHUSD",1760092019915,6.513,4333.1,4332.9,0.4457]
["bitfinex","ETHUSD",1760092020115,6.513,4333.1,4332.8,0.290301]
["bitfinex","ETHUSD",1760092020316,6.513,4333.1,4332.8,0.736001]
["bitfinex","ETHUSD",1760092020725,6.513,4333.1,4332.9,0.4457]
["bitfinex","ETHUSD",1760092022438,6.513,4333.1,4332.8,0.290301]
["bitfinex","ETHUSD",1760092022439,6.513,4333.1,4332.8,0.001]
["bitfinex","ETHUSD",1760092023651,6.513,4333.1,4332.8,0.4467]
["bitfinex","ETHUSD",1760092025122,6.513,4333.1,4332.9,0.02307923]
["bitfinex","ETHUSD",1760092029125,4.82791114,4333.3,4333.2,2.30776331]
["bitfinex","ETHUSD",1760092029126,0.002,4333.3,4333.2,2.30776331]
["bitfinex","ETHUSD",1760092029322,0.002,4333.3,4333.2,2.75346331]
["bitfinex","ETHUSD",1760092029523,0.002,4333.3,4333.2,2.77654094]
["bitfinex","ETHUSD",1760092033702,0.002,4333.3,4333.2,0.4457]
["bitfinex","ETHUSD",1760092034576,0.002,4333.3,4333.2,2.75346331]
["bitfinex","ETHUSD",1760092034739,0.002,4333.3,4333.2,3.30005202]
["bitfinex","ETHUSD",1760092036742,0.002,4333.3,4333.2,0.99228871]
["bitfinex","ETHUSD",1760092037125,0.002,4333.3,4333.2,3.30005202]
["bitfinex","ETHUSD",1760092038262,0.002,4333.3,4333.2,0.99228871]
["bitfinex","ETHUSD",1760092039264,0.002,4333.3,4333.2,3.30005202]
["bitfinex","ETHUSD",1760092039937,0.0012,4333.3,4333.2,3.30005202]
["bitfinex","ETHUSD",1760092040734,0.0012,4333.3,4333.2,0.99228871]
["bitfinex","ETHUSD",1760092040939,0.0012,4333.3,4333.2,3.30005202]
["bitfinex","ETHUSD",1760092041476,0.0012,4333.3,4333.0,0.1152]
["bitfinex","ETHUSD",1760092042471,0.0012,4333.3,4333.0,0.5609]
["bitfinex","ETHUSD",1760092042881,0.0012,4333.3,4333.0,2.86876007]
["bitfinex","ETHUSD",1760092043883,0.0012,4333.3,4333.0,0.5609]
["bitfinex","ETHUSD",1760092046479,0.0012,4333.3,4333.0,0.1152]
["bitfinex","ETHUSD",1760092049927,0.4658,4333.2,4333.0,0.1152]
["bitfinex","ETHUSD",1760092050089,0.0012,4333.3,4333.0,0.1152]
["bitfinex","ETHUSD",1760092051116,0.4658,4333.2,4333.0,0.1152]
["bitfinex","ETHUSD",1760092051316,0.0012,4333.3,4333.0,0.1152]
["bitfinex","ETHUSD",1760092051525,0.4658,4333.1,4333.0,0.1152]
["bitfinex","ETHUSD",1760092052025,0.0012,4333.3,4333.0,0.1152]
["bitfinex","ETHUSD",1760092052209,0.4658,4333.2,4333.0,0.1152]
["bitfinex","ETHUSD",1760092052936,0.4658,4333.1,4333.0,0.1152]
["bitfinex","ETHUSD",1760092053398,0.0012,4333.3,4333.0,0.1152]
["bitfinex","ETHUSD",1760092053734,0.467,4333.3,4333.0,0.1152]
["bitfinex","ETHUSD",1760092056328,2.77472486,4333.3,4333.0,0.1152]
["bitfinex","ETHUSD",1760092057517,0.467,4333.3,4333.0,0.1152]
["bitfinex","ETHUSD",1760092057725,0.467,4333.3,4333.0,0.1162]
["bitfinex","ETHUSD",1760092058922,0.4658,4333.2,4333.0,0.1162]
["bitfinex","ETHUSD",1760092062118,0.0012,4333.3,4333.0,0.1162]
["bitfinex","ETHUSD",1760092062328,0.467,4333.3,4333.0,0.1162]
["bitfinex","ETHUSD",1760092062622,0.4662,4333.3,4333.0,0.1162]
["bitfinex","ETHUSD",1760092062924,0.4658,4333.2,4333.0,0.1162]
["bitfinex","ETHUSD",1760092063327,0.4662,4333.3,4333.0,0.1162]
["bitfinex","ETHUSD",1760092064856,0.0004,4333.3,4333.0,0.1162]
["bitfinex","ETHUSD",1760092065046,0.4658,4333.2,4333.0,0.1162]
["bitfinex","ETHUSD",1760092065352,0.4658,4333.1,4333.0,0.1162]
["bitfinex","ETHUSD",1760092066439,0.4662,4333.3,4333.0,0.1162]
["bitfinex","ETHUSD",1760092066651,0.4658,4333.2,4333.0,0.1162]
["bitfinex","ETHUSD",1760092067390,0.4453,4333.1,4333.0,0.1162]
["bitfinex","ETHUSD",1760092068244,0.4457,4333.3,4333.0,0.1162]
["bitfinex","ETHUSD",1760092068442,0.4453,4333.2,4333.0,0.1162]
["bitfinex","ETHUSD",1760092068749,2.30781657,4333.1,4333.0,0.001]
["bitfinex","ETHUSD",1760092069123,2.75311657,4333.1,4333.0,0.001]
["bitfinex","ETHUSD",1760092071875,8.83281561,4333.1,4333.0,0.001]
["bitfinex","ETHUSD",1760092072052,9.32768977,4333.1,4333.0,0.001]
["bitfinex","ETHUSD",1760092072375,9.3274889,4333.1,4333.0,0.001]
["bitfinex","ETHUSD",1760092078698,5.16778986,4333.1,4333.0,0.001]
["bitfinex","ETHUSD",1760092078901,11.67978986,4333.1,4333.0,0.001]
["bitfinex","ETHUSD",1760092079967,4.22781657,4333.1,4333.0,0.001]
["bitfinex","ETHUSD",1760092080689,4.66971657,4333.1,4333.0,0.001]
["bitfinex","ETHUSD",1760092082690,8.82941561,4333.1,4333.0,0.001]
["bitfinex","ETHUSD",1760092084193,8.82861561,4333.1,4333.0,0.001]
["bitfinex","ETHUSD",1760092086318,15.34061561,4333.1,4333.0,0.001]
["bitfinex","ETHUSD",1760092095324,15.83451386,4333.1,4333.0,0.001]
["bitfinex","ETHUSD",1760092095694,11.18091657,4333.1,4333.0,0.001]
["bitfinex","ETHUSD",1760092097193,4.22781657,4333.1,4333.0,0.001]
["bitfinex","ETHUSD",1760092097398,10.85501657,4333.1,4333.0,0.001]
["bitfinex","ETHUSD",1760092097726,11.29691657,4333.1,4333.0,0.001]
["bitfinex","ETHUSD",1760092099815,11.79126054,4333.1,4333.0,0.001]
["bitfinex","ETHUSD",1760092103057,15.95095958,4333.1,4333.0,0.001]
["bitfinex","ETHUSD",1760092103412,11.79126054,4333.1,4333.0,0.001]
["bitfinex","ETHUSD",1760092106248,11.79046054,4333.1,4333.0,0.001]
["bitfinex","ETHUSD",1760092110670,11.79246054,4333.1,4333.0,0.001]
["bitfinex","ETHUSD",1760092120779,14.19546054,4333.1,4333.0,0.001]
["bitfinex","ETHUSD",1760092123890,14.82906054,4333.1,4333.0,0.001]
["bitfinex","ETHUSD",1760092124106,2.30813618,4332.5,4332.4,0.001]
["bitfinex","ETHUSD",1760092124412,16.59608395,4332.5,4332.4,0.001]
["bitfinex","ETHUSD",1760092124612,23.69242231,4332.5,4332.4,0.001]
["bitfinex","ETHUSD",1760092124758,2.30829601,4332.2,4330.3,0.4335]
["bitfinex","ETHUSD",1760092124963,13.76014141,4332.2,4330.3,2.74280562]
["bitfinex","ETHUSD",1760092125207,14.07053998,4332.2,4330.3,2.74280562]
["bitfinex","ETHUSD",1760092125493,14.16308961,4332.2,4330.3,2.74280562]
["bitfinex","ETHUSD",1760092125696,14.16308961,4332.2,4330.4,2.30924292]
["bitfinex","ETHUSD",1760092126504,14.16308961,4332.2,4330.8,2.30903668]
["bitfinex","ETHUSD",1760092126708,14.16308961,4332.2,4330.9,0.02308988]
["bitfinex","ETHUSD",1760092127783,14.16308961,4332.2,4330.8,0.02309042]
["bitfinex","ETHUSD",1760092128166,14.16228961,4332.2,4330.8,0.02309042]
["bitfinex","ETHUSD",1760092128408,5.24828961,4332.2,4331.1,2.31885389]
["bitfinex","ETHUSD",1760092128702,13.66894564,4332.2,4331.1,0.01]
["bitfinex","ETHUSD",1760092128996,13.57639601,4332.2,4331.1,0.4719]
["bitfinex","ETHUSD",1760092129174,13.57639601,4332.2,4331.1,2.78077741]
["bitfinex","ETHUSD",1760092129376,13.57639601,4332.2,4331.2,0.02308828]
["bitfinex","ETHUSD",1760092129582,13.57639601,4332.2,4331.1,2.78077741]
["bitfinex","ETHUSD",1760092129778,13.57639601,4332.2,4331.1,0.4719]
["bitfinex","ETHUSD",1760092130360,13.57639601,4332.2,4331.2,0.4619]
["bitfinex","ETHUSD",1760092130792,13.57639601,4332.2,4331.6,0.001]
["bitfinex","ETHUSD",1760092134003,4.66139601,4332.2,4331.6,0.001]
["bitfinex","ETHUSD",1760092134189,13.57739601,4332.2,4331.6,0.001]
["bitfinex","ETHUSD",1760092137101,4.66139601,4332.2,4331.6,0.001]
["bitfinex","ETHUSD",1760092137307,13.57739601,4332.2,4331.6,0.001]
["bitfinex","ETHUSD",1760092140683,14.07088486,4332.2,4331.6,0.001]
["bitfinex","ETHUSD",1760092141208,14.16343214,4332.2,4331.6,0.001]
["bitfinex","ETHUSD",1760092148397,14.16543214,4332.2,4331.6,0.001]
["bitfinex","ETHUSD",1760092149793,5.24943214,4332.2,4331.6,0.001]
["bitfinex","ETHUSD",1760092149994,14.07288486,4332.2,4331.6,0.001]
["bitfinex","ETHUSD",1760092150196,14.07208486,4332.2,4331.6,0.001]
["bitfinex","ETHUSD",1760092157832,14.16462529,4332.2,4331.6,0.001]
["bitfinex","ETHUSD",1760092160032,11.32672529,4332.2,4331.6,0.4298]
["bitfinex","ETHUSD",1760092160198,9.40672529,4332.2,4331.6,0.4298]
["bitfinex","ETHUSD",1760092160399,7.00748885,4332.2,4331.6,0.4298]
["bitfinex","ETHUSD",1760092160707,11.66358486,4332.2,4331.6,0.4298]
["bitfinex","ETHUSD",1760092161846,8.92748885,4332.2,4331.6,0.4298]
["bitfinex","ETHUSD",1760092162016,9.35528885,4332.2,4331.6,0.4298]
["bitfinex","ETHUSD",1760092162217,5.15158486,4332.2,4331.6,0.4298]
["bitfinex","ETHUSD",1760092162516,11.66358486,4332.2,4331.6,0.4298]
["bitfinex","ETHUSD",1760092163318,11.66358486,4332.2,4331.6,0.001]
["bitfinex","ETHUSD",1760092163854,11.66358486,4332.2,4331.6,0.4298]
["bitfinex","ETHUSD",1760092164055,11.66487996,4332.2,4331.6,0.4298]
["bitfinex","ETHUSD",1760092166314,8.5492,4332.2,4331.9,0.4288]
["bitfinex","ETHUSD",1760092166635,0.1172,4332.2,4332.1,0.4398]
["bitfinex","ETHUSD",1760092167150,6.6292,4332.2,4332.1,0.011]
["bitfinex","ETHUSD",1760092169348,0.1172,4332.2,4332.1,0.011]
["bitfinex","ETHUSD",1760092169560,6.6282,4332.2,4332.1,0.011]
["bitfinex","ETHUSD",1760092171252,6.6282,4332.2,4332.1,0.4396]
["bitfinex","ETHUSD",1760092172453,6.6274,4332.2,4332.1,0.4396]
["bitfinex","ETHUSD",1760092172754,6.6274,4332.2,4332.1,0.71451068]
["bitfinex","ETHUSD",1760092172938,6.6274,4332.2,4332.1,0.4396]
["bitfinex","ETHUSD",1760092173249,6.6274,4332.2,4332.1,0.011]
["bitfinex","ETHUSD",1760092179020,6.6274,4332.2,4332.1,0.4396]
["bitfinex","ETHUSD",1760092179703,0.1164,4332.2,4332.1,0.4396]
["bitfinex","ETHUSD",1760092180108,6.6274,4332.2,4332.1,0.4396]
["bitfinex","ETHUSD",1760092180449,6.6274,4332.2,4332.1,0.011]
["bitfinex","ETHUSD",1760092180940,0.1164,4332.2,4332.1,0.011]
["bitfinex","ETHUSD",1760092181126,6.6274,4332.2,4332.1,0.7145054]
["bitfinex","ETHUSD",1760092181335,6.6274,4332.2,4332.1,0.4396]
["bitfinex","ETHUSD",1760092181846,0.1164,4332.2,4332.1,0.4396]
["bitfinex","ETHUSD",1760092182045,0.1164,4332.2,4332.1,0.011]
["bitfinex","ETHUSD",1760092182046,6.6264,4332.2,4332.1,0.011]
["bitfinex","ETHUSD",1760092183337,0.0012,4332.2,4332.1,0.4396]
["bitfinex","ETHUSD",1760092183501,6.5112,4332.2,4332.1,0.4396]
["bitfinex","ETHUSD",1760092183694,6.5112,4332.2,4332.1,0.72832784]
["bitfinex","ETHUSD",1760092189344,6.5112,4332.2,4332.1,0.98382784]
["bitfinex","ETHUSD",1760092190046,6.5112,4332.2,4332.1,0.74932784]
["bitfinex","ETHUSD",1760092190249,0.0012,4332.2,4332.1,0.74932784]
["bitfinex","ETHUSD",1760092191116,0.0012,4332.2,4332.1,3.00344929]
["bitfinex","ETHUSD",1760092193117,0.0012,4332.2,4332.1,7.28091636]
["bitfinex","ETHUSD",1760092193638,0.0012,4332.2,4332.1,3.11864929]
["bitfinex","ETHUSD",1760092194455,0.0004,4332.2,4332.1,3.11864929]
["bitfinex","ETHUSD",1760092198545,0.0004,4332.2,4332.1,2.88414929]
["bitfinex","ETHUSD",1760092198901,0.0004,4332.2,4332.1,3.40350887]
["bitfinex","ETHUSD",1760092199078,0.0004,4332.2,4332.1,2.95390887]
["bitfinex","ETHUSD",1760092199278,0.0004,4332.2,4332.1,0.64555958]
["bitfinex","ETHUSD",1760092199478,0.4337,4332.2,4332.1,0.1262]
["bitfinex","ETHUSD",1760092200354,9.25099601,4332.2,4332.1,0.011]
["bitfinex","ETHUSD",1760092200597,14.0228687,4332.2,4332.1,0.011]
["bitfinex","ETHUSD",1760092201254,14.11540955,4332.2,4332.1,0.011]
["bitfinex","ETHUSD",1760092203768,7.60640955,4332.2,4332.1,0.011]
["bitfinex","ETHUSD",1760092203982,16.51940955,4332.2,4332.1,0.011]
["bitfinex","ETHUSD",1760092204188,14.11640955,4332.2,4332.1,0.011]
["bitfinex","ETHUSD",1760092204372,16.51940955,4332.2,4332.1,0.011]
["bitfinex","ETHUSD",1760092204793,0.58734647,4332.2,4332.1,0.011]
["bitfinex","ETHUSD",1760092204989,8.4304,4332.2,4332.1,0.011]
["bitfinex","ETHUSD",1760092205189,10.8334,4332.2,4332.1,0.011]
["bitfinex","ETHUSD",1760092205393,1.9204,4332.2,4332.1,0.011]
["bitfinex","ETHUSD",1760092205871,8.8637,4332.2,4332.1,0.011]
["bitfinex","ETHUSD",1760092206271,11.17199601,4332.2,4332.1,0.011]
["bitfinex","ETHUSD",1760092210916,11.6656838,4332.2,4332.1,0.011]
["bitfinex","ETHUSD",1760092211119,11.17199601,4332.2,4332.1,0.011]
["bitfinex","ETHUSD",1760092211540,11.75815417,4332.2,4332.1,0.011]
["bitfinex","ETHUSD",1760092211916,17.82981014,4332.2,4332.1,0.011]
["bitfinex","ETHUSD",1760092216036,18.32285893,4332.2,4332.1,0.011]
["bitfinex","ETHUSD",1760092216534,17.82901014,4332.2,4332.1,0.011]
["bitfinex","ETHUSD",1760092217527,17.83101014,4332.2,4332.1,0.011]
["bitfinex","ETHUSD",1760092217759,11.17319601,4332.2,4332.1,0.011]
["bitfinex","ETHUSD",1760092218048,13.57719601,4332.2,4332.1,0.011]
["bitfinex","ETHUSD",1760092219839,4.23148006,4332.1,4332.0,0.001]
["bitfinex","ETHUSD",1760092220037,4.34668006,4332.1,4332.0,0.001]
["bitfinex","ETHUSD",1760092220257,4.77998006,4332.1,4332.0,0.001]
["bitfinex","ETHUSD",1760092221661,5.23373799,4332.1,4332.0,0.001]
["bitfinex","ETHUSD",1760092222178,2.4920887,4332.1,4332.0,0.001]
["bitfinex","ETHUSD",1760092222524,4.80043799,4332.1,4332.0,0.001]
["bitfinex","ETHUSD",1760092223428,11.31143799,4332.1,4332.0,0.001]
["bitfinex","ETHUSD",1760092224275,4.80043799,4332.1,4332.0,0.001]
["bitfinex","ETHUSD",1760092224472,11.31143799,4332.1,4332.0,0.001]
["bitfinex","ETHUSD",1760092224658,11.74473799,4332.1,4332.0,0.001]
["bitfinex","ETHUSD",1760092227458,9.0030887,4332.1,4332.0,0.001]
["bitfinex","ETHUSD",1760092227875,11.31143799,4332.1,4332.0,0.001]
["bitfinex","ETHUSD",1760092228377,0.00313077,4332.1,4332.0,0.4456]
["bitfinex","ETHUSD",1760092228674,0.00313077,4332.1,4332.0,3.03172703]
["bitfinex","ETHUSD",1760092228873,0.00313077,4332.1,4332.0,3.05481105]
["bitfinex","ETHUSD",1760092230069,0.00313077,4332.1,4332.0,3.03172703]
["bitfinex","ETHUSD",1760092230633,0.00313077,4332.1,4332.0,3.05481105]
["bitfinex","ETHUSD",1760092231230,0.00313077,4332.1,4332.0,3.80361105]
["bitfinex","ETHUSD",1760092231473,0.00313077,4332.1,4332.0,5.70052703]
["bitfinex","ETHUSD",1760092231654,0.00313077,4332.1,4332.0,5.79302359]
["bitfinex","ETHUSD",1760092232673,1e-08,4332.1,4332.0,5.79302359]
["bitfinex","ETHUSD",1760092233484,1e-08,4332.1,4332.0,12.30302359]
["bitfinex","ETHUSD",1760092234730,0.002,4332.2,4332.1,4.86194929]
["bitfinex","ETHUSD",1760092235023,0.002,4332.2,4332.1,7.7167625]
["bitfinex","ETHUSD",1760092237763,0.002,4332.7,4332.6,4.8616829]
["bitfinex","ETHUSD",1760092237925,0.002,4332.7,4332.6,18.78816898]
["bitfinex","ETHUSD",1760092238129,0.002,4332.7,4332.6,19.23276898]
["bitfinex","ETHUSD",1760092238534,0.0012,4332.7,4332.6,19.23276898]
["bitfinex","ETHUSD",1760092238728,0.0012,4332.7,4332.6,21.48453943]
["bitfinex","ETHUSD",1760092238919,0.002,4333.6,4333.2,2.30776331]
["bitfinex","ETHUSD",1760092239125,0.002,4333.6,4333.2,13.85432702]
["bitfinex","ETHUSD",1760092239322,0.002,4333.6,4333.2,14.90944939]
["bitfinex","ETHUSD",1760092239634,0.002,4333.6,4333.2,15.00191922]
["bitfinex","ETHUSD",1760092239834,0.002,4333.6,4333.2,16.73289813]
["bitfinex","ETHUSD",1760092248753,0.002,4333.6,4333.2,18.65289813]
["bitfinex","ETHUSD",1760092252773,0.002,4334.0,4333.7,2.94109705]
["bitfinex","ETHUSD",1760092252973,0.002,4334.0,4333.7,12.1854581]
["bitfinex","ETHUSD",1760092253312,0.002,4334.0,4333.9,2.94099057]
["bitfinex","ETHUSD",1760092253509,0.002,4334.0,4333.9,9.47006447]
["bitfinex","ETHUSD",1760092253803,0.002,4334.7,4334.2,2.94083086]
["bitfinex","ETHUSD",1760092254008,0.002,4334.7,4334.2,14.48438924]
["bitfinex","ETHUSD",1760092254185,0.002,4334.7,4334.2,14.90271694]
["bitfinex","ETHUSD",1760092254385,0.002,4334.7,4334.2,16.64587237]
["bitfinex","ETHUSD",1760092254976,0.002,4334.7,4334.2,16.73831869]
["bitfinex","ETHUSD",1760092256475,0.002,4334.7,4334.2,16.64587237]
["bitfinex","ETHUSD",1760092259321,0.002,4334.7,4334.2,5.24058629]
["bitfinex","ETHUSD",1760092259483,0.002,4334.7,4334.2,10.00243086]
["bitfinex","ETHUSD",1760092260630,0.0012,4334.3,4334.2,10.00243086]
["bitfinex","ETHUSD",1760092262510,0.0012,4334.3,4334.2,9.36983086]
["bitfinex","ETHUSD",1760092262716,0.0012,4334.3,4334.2,2.86383086]
["bitfinex","ETHUSD",1760092262922,0.0012,4334.3,4334.2,9.36983086]
["bitfinex","ETHUSD",1760092263911,0.0012,4334.3,4334.2,2.86383086]
["bitfinex","ETHUSD",1760092264111,0.0012,4334.3,4334.2,0.1152]
["bitfinex","ETHUSD",1760092264627,0.0012,4334.3,4334.2,2.86213086]
["bitfinex","ETHUSD",1760092264985,0.0012,4334.3,4334.2,2.88520316]
["bitfinex","ETHUSD",1760092267328,0.0012,4334.3,4334.2,9.93851347]
["bitfinex","ETHUSD",1760092267530,0.0012,4334.3,4334.2,9.91544117]
["bitfinex","ETHUSD",1760092268109,0.0012,4334.3,4334.2,2.96974117]
["bitfinex","ETHUSD",1760092268438,0.0012,4334.3,4334.2,9.93851347]
["bitfinex","ETHUSD",1760092268603,0.0012,4334.3,4334.2,9.91544117]
["bitfinex","ETHUSD",1760092269199,0.0012,4334.3,4334.2,10.54904117]
["bitfinex","ETHUSD",1760092269904,0.0012,4334.3,4334.2,10.64148407]
["bitfinex","ETHUSD",1760092270730,0.0012,4334.3,4334.2,12.56148407]
["bitfinex","ETHUSD",1760092282782,0.0004,4334.3,4334.2,12.56148407]
["bitfinex","ETHUSD",1760092283281,1e-08,4334.6,4334.5,2.94067117]
["bitfinex","ETHUSD",1760092283448,1e-08,4334.6,4334.5,9.58594188]
["bitfinex","ETHUSD",1760092283648,1e-08,4334.6,4334.5,10.00257117]
["bitfinex","ETHUSD",1760092283987,1e-08,4334.6,4334.5,10.09501407]
["bitfinex","ETHUSD",1760092284594,1e-08,4334.6,4334.5,9.46141407]
["bitfinex","ETHUSD",1760092285042,1e-08,4334.6,4334.5,11.17418099]
["bitfinex","ETHUSD",1760092287971,1e-08,4334.6,4334.5,4.66718099]
["bitfinex","ETHUSD",1760092288147,1e-08,4334.6,4334.5,0.1152]
["bitfinex","ETHUSD",1760092288951,1e-08,4334.6,4334.5,2.42227117]
["bitfinex","ETHUSD",1760092289162,1e-08,4334.6,4334.5,0.1152]
["bitfinex","ETHUSD",1760092289587,1e-08,4334.6,4334.5,2.42227117]
["bitfinex","ETHUSD",1760092290291,1e-08,4334.6,4334.5,2.89407117]
["bitfinex","ETHUSD",1760092290681,6.51,4335.3,4334.6,2.30701794]
["bitfinex","ETHUSD",1760092290993,1.92,4335.2,4334.7,0.02306964]
["bitfinex","ETHUSD",1760092291294,1.92,4335.2,4334.8,2.77867207]
["bitfinex","ETHUSD",1760092291493,1.92,4335.2,4334.9,0.4718]
["bitfinex","ETHUSD",1760092291991,1.92,4335.2,4334.9,0.02306858]
["bitfinex","ETHUSD",1760092292194,1.92,4335.2,4335.0,0.4718]
["bitfinex","ETHUSD",1760092292393,1.92,4335.2,4334.7,2.3069465]
["bitfinex","ETHUSD",1760092292394,1.92,4335.2,4335.1,0.4718]
["bitfinex","ETHUSD",1760092293468,1.92,4335.2,4334.7,0.4718]
["bitfinex","ETHUSD",1760092293996,4.22665281,4335.3,4334.7,0.4718]
["bitfinex","ETHUSD",1760092294865,4.22670305,4335.2,4334.7,0.4718]
["bitfinex","ETHUSD",1760092295073,4.2267592,4335.1,4334.3,2.646]
["bitfinex","ETHUSD",1760092295377,4.15536168,4334.9,4334.1,0.694]
["bitfinex","ETHUSD",1760092295793,4.15536168,4334.9,4334.3,2.30715564]
["bitfinex","ETHUSD",1760092296292,4.15536168,4334.9,4334.4,2.30711871]
["bitfinex","ETHUSD",1760092296594,1.92,4335.1,4334.1,0.694]
["bitfinex","ETHUSD",1760092296808,1.92,4335.4,4334.7,2.30691303]
["bitfinex","ETHUSD",1760092297005,0.002,4335.5,4334.7,0.4718]
["bitfinex","ETHUSD",1760092297192,2.792,4335.5,4334.8,2.32994133]
["bitfinex","ETHUSD",1760092297394,2.792,4335.5,4334.9,2.77865355]
["bitfinex","ETHUSD",1760092297597,2.792,4335.5,4335.0,0.49486805]
["bitfinex","ETHUSD",1760092297598,0.002,4335.5,4335.0,0.49486805]
["bitfinex","ETHUSD",1760092297901,0.002,4335.5,4335.0,2.80166428]
["bitfinex","ETHUSD",1760092298207,0.002,4335.5,4335.2,2.30665858]
["bitfinex","ETHUSD",1760092298402,0.002,4335.5,4335.3,0.02306645]
["bitfinex","ETHUSD",1760092298605,0.002,4335.5,4335.4,2.30659224]
["bitfinex","ETHUSD",1760092298811,0.002,4335.5,4335.4,0.4718]
["bitfinex","ETHUSD",1760092299380,0.002,4335.5,4335.3,0.02306645]
["bitfinex","ETHUSD",1760092299591,0.002,4335.5,4335.3,2.8015003]
["bitfinex","ETHUSD",1760092300110,0.002,4335.5,4335.3,0.49486645]
["bitfinex","ETHUSD",1760092300475,0.002,4335.5,4335.3,0.4718]
["bitfinex","ETHUSD",1760092300777,0.002,4335.5,4335.2,0.1152]
["bitfinex","ETHUSD",1760092301479,4.15536168,4335.3,4334.6,2.30701308]
["bitfinex","ETHUSD",1760092301688,4.15536168,4335.3,4334.8,0.1152]
["bitfinex","ETHUSD",1760092302079,4.46656168,4335.3,4334.8,0.1152]
["bitfinex","ETHUSD",1760092302475,0.3112,4335.2,4334.8,0.1152]
["bitfinex","ETHUSD",1760092302723,6.07536168,4334.9,4334.2,2.30721396]
["bitfinex","ETHUSD",1760092303023,6.07536168,4334.9,4334.5,0.1152]
["bitfinex","ETHUSD",1760092303509,6.38656168,4334.9,4334.5,0.1152]
["bitfinex","ETHUSD",1760092303718,0.3112,4334.8,4334.5,0.1152]
["bitfinex","ETHUSD",1760092303876,4.15536168,4334.6,4334.5,0.1152]
["bitfinex","ETHUSD",1760092304725,4.46656168,4334.6,4334.5,0.1152]
["bitfinex","ETHUSD",1760092304909,4.46576168,4334.6,4334.5,0.1152]
["bitfinex","ETHUSD",1760092305416,6.38576168,4334.6,4334.5,0.1152]
["bitfinex","ETHUSD",1760092310187,2.2312,4334.6,4334.5,0.1152]
["bitfinex","ETHUSD",1760092310619,1.92,4334.6,4334.5,0.1152]
["bitfinex","ETHUSD",1760092311516,1.92,4334.6,4334.5,0.1162]
["bitfinex","ETHUSD",1760092311812,4.53821794,4334.6,4334.5,0.001]
["bitfinex","ETHUSD",1760092311994,2.2312,4334.6,4334.5,0.001]
["bitfinex","ETHUSD",1760092312192,4.53821794,4334.6,4334.5,0.001]
["bitfinex","ETHUSD",1760092313685,11.05321794,4334.6,4334.5,0.001]
["bitfinex","ETHUSD",1760092320791,11.14570979,4334.6,4334.5,0.001]
["bitfinex","ETHUSD",1760092326005,8.435,4334.6,4334.5,0.001]
["bitfinex","ETHUSD",1760092326201,10.74201794,4334.6,4334.5,0.001]
["bitfinex","ETHUSD",1760092326399,11.05321794,4334.6,4334.5,0.001]
["bitfinex","ETHUSD",1760092326839,11.05241794,4334.6,4334.5,0.001]
["bitfinex","ETHUSD",1760092329020,11.39744196,4334.6,4334.5,0.001]
["bitfinex","ETHUSD",1760092329523,11.98437286,4334.6,4334.5,0.001]
["bitfinex","ETHUSD",1760092329747,11.98637286,4334.6,4334.5,0.001]
["bitfinex","ETHUSD",1760092329947,11.75707892,4334.6,4334.5,0.001]
["bitfinex","ETHUSD",1760092331547,16.8937546,4334.6,4334.5,0.001]
["bitfinex","ETHUSD",1760092332456,12.39067892,4334.6,4334.5,0.001]
["bitfinex","ETHUSD",1760092332661,16.54873058,4334.6,4334.5,0.001]
["bitfinex","ETHUSD",1760092333029,17.51023102,4334.6,4334.5,0.001]
["bitfinex","ETHUSD",1760092333230,24.0537546,4334.6,4334.5,0.001]
["bitfinex","ETHUSD",1760092333756,2.8193309,4334.6,4334.5,0.001]
["bitfinex","ETHUSD",1760092333967,0.002,4334.6,4334.5,0.001]
["bitfinex","ETHUSD",1760092334167,2.052,4334.6,4334.5,0.4626]
["bitfinex","ETHUSD",1760092334391,2.052,4334.6,4334.5,0.76498402]
["bitfinex","ETHUSD",1760092334542,0.002,4334.6,4334.5,0.76498402]
["bitfinex","ETHUSD",1760092334738,6.515,4334.6,4334.5,0.76498402]
["bitfinex","ETHUSD",1760092334938,8.435,4334.6,4334.5,0.30338402]
["bitfinex","ETHUSD",1760092335156,15.2112696,4334.6,4334.5,0.001]
["bitfinex","ETHUSD",1760092336873,15.70569473,4334.6,4334.5,0.001]
["bitfinex","ETHUSD",1760092337262,16.33929473,4334.6,4334.5,0.001]
["bitfinex","ETHUSD",1760092337463,20.49734639,4334.6,4334.5,0.001]
["bitfinex","ETHUSD",1760092337665,20.49734639,4334.6,4334.1,0.001]
["bitfinex","ETHUSD",1760092337666,2.5536,4334.5,4334.1,0.001]
["bitfinex","ETHUSD",1760092337867,9.01888252,4334.2,4334.1,0.001]
["bitfinex","ETHUSD",1760092338049,16.0281815,4334.2,4334.1,0.001]
["bitfinex","ETHUSD",1760092338252,16.3393815,4334.2,4334.1,0.001]
["bitfinex","ETHUSD",1760092338576,16.79541103,4334.2,4334.1,0.001]
["bitfinex","ETHUSD",1760092338977,4.86088409,4334.1,4334.0,0.001]
["bitfinex","ETHUSD",1760092339181,5.9728696,4334.1,4334.0,0.001]
["bitfinex","ETHUSD",1760092339478,5.66638307,4334.1,4334.0,0.001]
["bitfinex","ETHUSD",1760092341598,14.58438307,4334.1,4334.0,0.001]
["bitfinex","ETHUSD",1760092346890,14.58438307,4334.1,4333.6,0.001]
["bitfinex","ETHUSD",1760092346891,4.86104381,4333.8,4333.6,0.001]
["bitfinex","ETHUSD",1760092347209,16.02939445,4333.8,4333.6,0.001]
["bitfinex","ETHUSD",1760092347408,16.34059445,4333.8,4333.6,0.001]
["bitfinex","ETHUSD",1760092347623,17.0811607,4333.8,4333.6,0.001]
["bitfinex","ETHUSD",1760092348186,17.17368571,4333.8,4333.6,0.001]
["bitfinex","ETHUSD",1760092349033,17.17288571,4333.8,4333.6,0.001]
["bitfinex","ETHUSD",1760092352615,24.33288571,4333.8,4333.6,0.001]
["bitfinex","ETHUSD",1760092352924,24.33288571,4333.8,4333.5,0.001]
["bitfinex","ETHUSD",1760092352925,2.9411503,4333.6,4333.5,1e-08]
["bitfinex","ETHUSD",1760092353132,11.87090807,4333.6,4333.5,1e-08]
["bitfinex","ETHUSD",1760092353447,12.18210807,4333.6,4333.5,1e-08]
["bitfinex","ETHUSD",1760092353651,12.27463629,4333.6,4333.5,1e-08]
["bitfinex","ETHUSD",1760092354009,4.86120355,4333.5,4333.3,0.001]
["bitfinex","ETHUSD",1760092354352,16.76963248,4333.4,4333.3,0.001]
["bitfinex","ETHUSD",1760092354657,17.08083248,4333.4,4333.3,0.001]
["bitfinex","ETHUSD",1760092357929,17.17336884,4333.4,4333.3,0.001]
["bitfinex","ETHUSD",1760092358450,13.05936884,4333.4,4333.3,0.001]
["bitfinex","ETHUSD",1760092358657,19.57636884,4333.4,4333.3,0.001]
["bitfinex","ETHUSD",1760092361867,3.83775093,4333.4,4333.3,0.001]
["bitfinex","ETHUSD",1760092362072,11.5388568,4333.4,4333.3,0.001]
["bitfinex","ETHUSD",1760092362240,13.4588568,4333.4,4333.3,0.001]
["bitfinex","ETHUSD",1760092362877,14.58515871,4333.4,4333.3,0.001]
["bitfinex","ETHUSD",1760092368908,5.03155871,4333.4,4333.3,0.001]
["bitfinex","ETHUSD",1760092369126,13.95155871,4333.4,4333.3,0.001]
["bitfinex","ETHUSD",1760092371107,13.95075871,4333.4,4333.3,0.001]
["bitfinex","ETHUSD",1760092373611,5.03075871,4333.4,4333.3,0.001]
["bitfinex","ETHUSD",1760092373832,13.94975871,4333.4,4333.3,0.001]
["bitfinex","ETHUSD",1760092378330,5.03075871,4333.4,4333.3,0.001]
["bitfinex","ETHUSD",1760092378532,13.94875871,4333.4,4333.3,0.001]
["bitfinex","ETHUSD",1760092380841,5.03075871,4333.4,4333.3,0.001]
["bitfinex","ETHUSD",1760092381019,13.94875871,4333.4,4333.3,0.001]
["bitfinex","ETHUSD",1760092381205,13.95094528,4333.4,4333.3,0.001]
["bitfinex","ETHUSD",1760092382047,0.49488848,4333.4,4333.3,0.001]
["bitfinex","ETHUSD",1760092382345,8.435,4333.4,4333.3,0.001]
["bitfinex","ETHUSD",1760092382558,10.7426568,4333.4,4333.3,0.001]
["bitfinex","ETHUSD",1760092382842,11.0538568,4333.4,4333.3,0.001]
["bitfinex","ETHUSD",1760092383875,8.435,4333.4,4333.3,0.001]
["bitfinex","ETHUSD",1760092384933,10.7426568,4333.4,4333.3,0.001]
["bitfinex","ETHUSD",1760092385268,10.7446568,4333.4,4333.3,0.001]
["bitfinex","ETHUSD",1760092387956,4.2296568,4333.4,4333.3,0.001]
["bitfinex","ETHUSD",1760092388166,10.7436568,4333.4,4333.3,0.001]
["bitfinex","ETHUSD",1760092388368,8.436,4333.4,4333.3,0.001]
["bitfinex","ETHUSD",1760092388591,8.436,4333.4,4333.3,0.4535]
["bitfinex","ETHUSD",1760092388874,0.002,4333.4,4333.3,2.76121005]
["bitfinex","ETHUSD",1760092389033,0.002,4333.4,4333.3,3.29459261]
["bitfinex","ETHUSD",1760092390651,0.002,4333.4,4333.3,3.90511551]
["bitfinex","ETHUSD",1760092390853,0.002,4333.4,4333.3,3.92819261]
["bitfinex","ETHUSD",1760092391879,0.002,4333.5,4333.4,2.9412568]
["bitfinex","ETHUSD",1760092391880,1e-08,4333.5,4333.4,2.9412568]
["bitfinex","ETHUSD",1760092392179,1e-08,4333.5,4333.4,5.3137568]
["bitfinex","ETHUSD",1760092392479,1e-08,4333.5,4333.4,7.56552725]
["bitfinex","ETHUSD",1760092392662,1e-08,4333.5,4333.4,7.68072725]
["bitfinex","ETHUSD",1760092393249,0.00120001,4333.9,4333.8,2.94104381]
["bitfinex","ETHUSD",1760092393462,0.00120001,4333.9,4333.8,14.37673615]
["bitfinex","ETHUSD",1760092393687,0.00120001,4333.9,4333.8,14.92136172]
["bitfinex","ETHUSD",1760092393982,0.00120001,4333.9,4333.8,16.64424962]
["bitfinex","ETHUSD",1760092396672,0.002,4334.1,4334.0,2.30733733]
["bitfinex","ETHUSD",1760092396863,0.002,4334.1,4334.0,4.7324107]
["bitfinex","ETHUSD",1760092397077,0.002,4334.1,4334.0,5.16183733]
["bitfinex","ETHUSD",1760092400412,0.002,4334.1,4334.0,2.75983733]
["bitfinex","ETHUSD",1760092400616,0.002,4334.1,4334.0,12.9185907]
["bitfinex","ETHUSD",1760092401275,0.002,4334.1,4334.0,13.5521907]
["bitfinex","ETHUSD",1760092401488,0.002,4334.1,4334.0,13.6673907]
["bitfinex","ETHUSD",1760092401688,0.002,4335.1,4334.3,2.30717762]
["bitfinex","ETHUSD",1760092401902,0.002,4335.1,4334.3,7.9776673]
["bitfinex","ETHUSD",1760092402215,0.002,4335.1,4334.3,17.03183601]
["bitfinex","ETHUSD",1760092404698,0.002,4334.9,4334.3,17.03183601]
["bitfinex","ETHUSD",1760092405778,0.002,4334.9,4334.3,5.6212181]
["bitfinex","ETHUSD",1760092405984,0.002,4334.9,4334.3,12.42147762]
["bitfinex","ETHUSD",1760092407981,0.002,4334.9,4334.3,2.87487762]
["bitfinex","ETHUSD",1760092408338,0.002,4334.9,4334.3,9.40894939]
["bitfinex","ETHUSD",1760092408547,0.002,4334.9,4334.3,9.38587762]
["bitfinex","ETHUSD",1760092409504,0.002,4334.9,4334.3,13.54111011]
["bitfinex","ETHUSD",1760092409705,0.002,4334.9,4334.3,15.27344487]
["bitfinex","ETHUSD",1760092413750,0.002,4334.9,4334.3,11.11821238]
["bitfinex","ETHUSD",1760092415440,0.0012,4334.4,4334.3,11.11821238]
["bitfinex","ETHUSD",1760092416329,0.0012,4334.4,4334.3,11.75181238]
["bitfinex","ETHUSD",1760092416528,0.0012,4334.4,4334.3,15.90704487]
["bitfinex","ETHUSD",1760092418446,1e-08,4334.6,4334.5,2.94067117]
["bitfinex","ETHUSD",1760092418633,1e-08,4334.6,4334.5,11.72451233]
["bitfinex","ETHUSD",1760092418832,1e-08,4334.6,4334.5,11.70144162]
["bitfinex","ETHUSD",1760092419035,1e-08,4334.6,4334.5,12.12904162]
["bitfinex","ETHUSD",1760092421716,1e-08,4334.6,4334.5,16.28427411]
["bitfinex","ETHUSD",1760092424056,1e-08,4335.0,4334.9,2.94045828]
["bitfinex","ETHUSD",1760092424255,1e-08,4335.0,4334.9,16.4139366]
["bitfinex","ETHUSD",1760092424623,1e-08,4335.0,4334.9,16.8415366]
["bitfinex","ETHUSD",1760092425164,0.01,4335.9,4335.4,2.94019224]
["bitfinex","ETHUSD",1760092425459,0.01,4335.9,4335.4,13.74169065]
["bitfinex","ETHUSD",1760092425652,0.01,4335.9,4335.4,14.14622473]
["bitfinex","ETHUSD",1760092425827,0.01,4335.9,4335.4,15.79151707]
["bitfinex","ETHUSD",1760092426733,0.01,4335.9,4335.4,18.19251707]
["bitfinex","ETHUSD",1760092435685,0.01,4335.9,4335.4,4.49468458]
["bitfinex","ETHUSD",1760092435984,0.01,4335.9,4335.4,2.84939224]
["bitfinex","ETHUSD",1760092436282,0.01,4335.9,4335.4,9.35439224]
["bitfinex","ETHUSD",1760092437356,0.0012,4335.5,4335.4,9.35439224]
["bitfinex","ETHUSD",1760092442782,0.0012,4335.5,4335.4,2.84939224]
["bitfinex","ETHUSD",1760092442983,0.0012,4335.5,4335.4,0.1152]
["bitfinex","ETHUSD",1760092443563,4.22659224,4335.4,4335.3,0.001]
["bitfinex","ETHUSD",1760092443990,4.79189224,4335.4,4335.3,0.001]
["bitfinex","ETHUSD",1760092444969,2.42179224,4335.4,4335.3,0.001]
["bitfinex","ETHUSD",1760092445291,15.00502473,4335.4,4335.3,0.001]
["bitfinex","ETHUSD",1760092446657,15.44782473,4335.4,4335.3,0.001]
["bitfinex","ETHUSD",1760092451899,11.29259224,4335.4,4335.3,0.001]
["bitfinex","ETHUSD",1760092459331,11.29179224,4335.4,4335.3,0.001]
["bitfinex","ETHUSD",1760092463322,2.30685828,4334.9,4334.8,0.001]
["bitfinex","ETHUSD",1760092463630,2.30707117,4334.5,4334.4,0.001]
["bitfinex","ETHUSD",1760092463802,17.29330366,4334.5,4334.4,0.001]
["bitfinex","ETHUSD",1760092463996,17.73610366,4334.5,4334.4,0.001]
["bitfinex","ETHUSD",1760092465833,4.61446172,4334.2,4333.8,0.001]
["bitfinex","ETHUSD",1760092466038,6.07523249,4333.9,4333.8,0.001]
["bitfinex","ETHUSD",1760092466256,12.58523249,4333.9,4333.8,0.001]
["bitfinex","ETHUSD",1760092466410,15.33542306,4333.9,4333.8,0.001]
["bitfinex","ETHUSD",1760092466810,15.79909748,4333.9,4333.8,0.001]
["bitfinex","ETHUSD",1760092467517,1.92,4333.9,4333.8,0.001]
["bitfinex","ETHUSD",1760092467856,1.92,4333.9,4333.8,0.4715]
["bitfinex","ETHUSD",1760092468011,1.92,4333.9,4333.8,0.001]
["bitfinex","ETHUSD",1760092468539,1.92,4333.9,4333.8,0.29042857]
["bitfinex","ETHUSD",1760092468741,1.92,4333.9,4333.8,0.4715]
["bitfinex","ETHUSD",1760092468941,3.642,4333.9,4333.8,0.4715]
["bitfinex","ETHUSD",1760092469309,3.642,4333.9,4333.8,0.001]
["bitfinex","ETHUSD",1760092469819,11.28676498,4333.9,4333.8,0.001]
["bitfinex","ETHUSD",1760092473626,11.7828193,4333.9,4333.8,0.001]
["bitfinex","ETHUSD",1760092475468,11.28676498,4333.9,4333.8,0.001]
["bitfinex","ETHUSD",1760092475763,11.7826736,4333.9,4333.8,0.001]
["bitfinex","ETHUSD",1760092476969,4.22739057,4333.9,4333.8,0.001]
["bitfinex","ETHUSD",1760092477264,10.85659057,4333.9,4333.8,0.001]
["bitfinex","ETHUSD",1760092477967,11.29939057,4333.9,4333.8,0.001]
["bitfinex","ETHUSD",1760092479880,8.5492,4333.9,4333.8,0.001]
["bitfinex","ETHUSD",1760092480050,8.434,4333.9,4333.8,0.001]
["bitfinex","ETHUSD",1760092481682,11.18339057,4333.9,4333.8,0.001]
["bitfinex","ETHUSD",1760092483367,4.66939057,4333.9,4333.8,0.001]
["bitfinex","ETHUSD",1760092483568,11.18339057,4333.9,4333.8,0.001]
["bitfinex","ETHUSD",1760092485690,11.680182,4333.9,4333.8,0.001]
["bitfinex","ETHUSD",1760092503123,5.166182,4333.9,4333.8,0.001]
["bitfinex","ETHUSD",1760092503325,11.679182,4333.9,4333.8,0.001]
["bitfinex","ETHUSD",1760092503620,11.678382,4333.9,4333.8,0.001]
["bitfinex","ETHUSD",1760092505036,14.081382,4333.9,4333.8,0.001]
["bitfinex","ETHUSD",1760092509835,14.70037095,4333.9,4333.8,0.001]
["bitfinex","ETHUSD",1760092510441,2.30760355,4333.5,4333.3,0.001]
["bitfinex","ETHUSD",1760092510649,15.63423121,4333.4,4333.3,0.001]
["bitfinex","ETHUSD",1760092510809,16.13102264,4333.4,4333.3,0.001]
["bitfinex","ETHUSD",1760092511009,16.56582264,4333.4,4333.3,0.001]
["bitfinex","ETHUSD",1760092512941,16.56582264,4333.4,4332.9,0.001]
["bitfinex","ETHUSD",1760092512942,4.34291005,4333.3,4332.9,0.001]
["bitfinex","ETHUSD",1760092513142,7.20244424,4333.0,4332.9,0.001]
["bitfinex","ETHUSD",1760092513441,18.53523567,4333.0,4332.9,0.001]
["bitfinex","ETHUSD",1760092513649,18.97003567,4333.0,4332.9,0.001]
["bitfinex","ETHUSD",1760092514518,18.97003567,4333.0,4332.3,0.001]
["bitfinex","ETHUSD",1760092514519,2.30813618,4332.5,4332.3,0.001]
["bitfinex","ETHUSD",1760092514712,4.34338945,4332.4,4332.3,0.001]
["bitfinex","ETHUSD",1760092514934,5.27498088,4332.4,4332.3,0.001]
["bitfinex","ETHUSD",1760092515842,13.69418945,4332.4,4332.3,0.001]
["bitfinex","ETHUSD",1760092516044,2.47,4332.4,4332.3,0.001]
["bitfinex","ETHUSD",1760092516249,8.983,4332.4,4332.3,0.001]
["bitfinex","ETHUSD",1760092516412,11.29118945,4332.4,4332.3,0.001]
["bitfinex","ETHUSD",1760092516954,8.5482,4332.4,4332.3,0.001]
["bitfinex","ETHUSD",1760092517160,10.85638945,4332.4,4332.3,0.001]
["bitfinex","ETHUSD",1760092518026,11.29118945,4332.4,4332.3,0.001]
["bitfinex","ETHUSD",1760092520735,2.30829601,4332.2,4331.6,0.001]
["bitfinex","ETHUSD",1760092520937,11.23863141,4332.2,4331.6,0.001]
["bitfinex","ETHUSD",1760092521149,11.67343141,4332.2,4331.6,0.001]
["bitfinex","ETHUSD",1760092523656,11.76598104,4332.2,4331.6,0.001]
["bitfinex","ETHUSD",1760092525772,11.76518104,4332.2,4331.6,0.001]
["bitfinex","ETHUSD",1760092526169,11.26784564,4332.2,4331.6,0.001]
["bitfinex","ETHUSD",1760092529081,9.64942005,4332.2,4331.6,0.001]
["bitfinex","ETHUSD",1760092529380,18.56742005,4332.2,4331.6,0.001]
["bitfinex","ETHUSD",1760092529563,17.83616453,4332.2,4331.6,0.001]
["bitfinex","ETHUSD",1760092529872,17.7436149,4332.2,4331.6,0.001]
["bitfinex","ETHUSD",1760092530442,17.7436149,4332.2,4332.1,0.011]
["bitfinex","ETHUSD",1760092531343,17.83616132,4332.2,4332.1,0.011]
["bitfinex","ETHUSD",1760092532074,17.83516132,4332.2,4332.1,0.011]
["bitfinex","ETHUSD",1760092532261,8.91816132,4332.2,4332.1,0.011]
["bitfinex","ETHUSD",1760092532571,17.83516132,4332.2,4332.1,0.011]
["bitfinex","ETHUSD",1760092534463,15.43116132,4332.2,4332.1,0.011]
["bitfinex","ETHUSD",1760092534666,17.83516132,4332.2,4332.1,0.011]
["bitfinex","ETHUSD",1760092538160,18.33259968,4332.2,4332.1,0.011]
["bitfinex","ETHUSD",1760092540864,9.41559968,4332.2,4332.1,0.011]
["bitfinex","ETHUSD",1760092541112,18.24905326,4332.2,4332.1,0.011]
["bitfinex","ETHUSD",1760092547104,18.96445297,4332.2,4332.1,0.011]
["bitfinex","ETHUSD",1760092547678,18.96365297,4332.2,4332.1,0.011]
["bitfinex","ETHUSD",1760092549415,18.96565297,4332.2,4332.1,0.011]
["bitfinex","ETHUSD",1760092560331,18.34279818,4332.2,4332.1,0.011]
["bitfinex","ETHUSD",1760092561637,18.34279818,4332.2,4331.2,0.001]
["bitfinex","ETHUSD",1760092561638,4.86194929,4332.1,4331.2,0.001]
["bitfinex","ETHUSD",1760092561798,10.00502108,4331.3,4331.2,0.001]
["bitfinex","ETHUSD",1760092561999,19.4219519,4331.3,4331.2,0.001]
["bitfinex","ETHUSD",1760092562299,19.12379963,4331.3,4331.2,0.001]
["bitfinex","ETHUSD",1760092563111,19.58747537,4331.3,4331.2,0.001]
["bitfinex","ETHUSD",1760092564935,20.21005992,4331.3,4331.2,0.001]
["bitfinex","ETHUSD",1760092567225,19.58747537,4331.3,4331.2,0.001]
["bitfinex","ETHUSD",1760092569537,19.58601045,4331.3,4331.2,0.001]
["bitfinex","ETHUSD",1760092569731,19.58521045,4331.3,4331.2,0.001]
["bitfinex","ETHUSD",1760092572850,10.66721045,4331.3,4331.2,0.001]
["bitfinex","ETHUSD",1760092573033,19.58621045,4331.3,4331.2,0.001]
["bitfinex","ETHUSD",1760092577042,10.66721045,4331.3,4331.2,0.001]
["bitfinex","ETHUSD",1760092577242,19.58621045,4331.3,4331.2,0.001]
["bitfinex","ETHUSD",1760092581714,20.20804282,4331.3,4331.2,0.001]
["bitfinex","ETHUSD",1760092582516,19.58621045,4331.3,4331.2,0.001]
["bitfinex","ETHUSD",1760092584217,20.20804282,4331.3,4331.2,0.001]
["bitfinex","ETHUSD",1760092585357,19.58821045,4331.3,4331.2,0.001]
["bitfinex","ETHUSD",1760092589259,20.41896497,4331.3,4331.2,0.001]
["bitfinex","ETHUSD",1760092591328,19.58821045,4331.3,4331.2,0.001]
["bitfinex","ETHUSD",1760092591656,20.32824625,4331.3,4331.2,0.001]
["bitfinex","ETHUSD",1760092591839,20.32744625,4331.3,4331.2,0.001]
["bitfinex","ETHUSD",1760092594269,11.40844625,4331.3,4331.2,0.001]
["bitfinex","ETHUSD",1760092594472,20.32744625,4331.3,4331.2,0.001]
["bitfinex","ETHUSD",1760092595782,10.77484625,4331.3,4331.2,0.001]
["bitfinex","ETHUSD",1760092595982,3.45971591,4331.3,4331.2,0.001]
["bitfinex","ETHUSD",1760092596287,14.64189156,4331.3,4331.2,0.001]
["bitfinex","ETHUSD",1760092596886,15.26604281,4331.3,4331.2,0.001]
["bitfinex","ETHUSD",1760092597585,15.89964281,4331.3,4331.2,0.001]
["bitfinex","ETHUSD",1760092597885,15.27549156,4331.3,4331.2,0.001]
["bitfinex","ETHUSD",1760092599087,8.12689156,4331.3,4331.2,0.001]
["bitfinex","ETHUSD",1760092599452,5.49491591,4331.3,4331.2,0.001]
["bitfinex","ETHUSD",1760092599796,12.00991591,4331.3,4331.2,0.001]
["bitfinex","ETHUSD",1760092599994,11.91734164,4331.3,4331.2,0.001]
["bitfinex","ETHUSD",1760092600153,9.49987574,4331.3,4331.2,0.001]
["bitfinex","ETHUSD",1760092600557,11.41987574,4331.3,4331.2,0.001]
["bitfinex","ETHUSD",1760092601065,2.50087574,4331.3,4331.2,0.001]
["bitfinex","ETHUSD",1760092601258,11.32465139,4331.3,4331.2,0.001]
["bitfinex","ETHUSD",1760092601754,11.76305139,4331.3,4331.2,0.001]
["bitfinex","ETHUSD",1760092602483,12.26144886,4331.3,4331.2,0.001]
["bitfinex","ETHUSD",1760092602671,11.32465139,4331.3,4331.2,0.001]
["bitfinex","ETHUSD",1760092602985,9.01587574,4331.3,4331.2,0.001]
["bitfinex","ETHUSD",1760092603156,11.32465139,4331.3,4331.2,0.001]
["bitfinex","ETHUSD",1760092603782,2.0372,4331.3,4331.2,0.001]
["bitfinex","ETHUSD",1760092603991,8.5522,4331.3,4331.2,0.001]
["bitfinex","ETHUSD",1760092604452,10.86097565,4331.3,4331.2,0.001]
["bitfinex","ETHUSD",1760092604652,11.29937565,4331.3,4331.2,0.001]
["bitfinex","ETHUSD",1760092604854,11.75894235,4331.3,4331.2,0.001]
["bitfinex","ETHUSD",1760092610585,11.32054235,4331.3,4331.2,0.001]
["bitfinex","ETHUSD",1760092611163,11.75894235,4331.3,4331.2,0.001]
["bitfinex","ETHUSD",1760092613894,11.75814235,4331.3,4331.2,0.001]
["bitfinex","ETHUSD",1760092614902,11.31974235,4331.3,4331.2,0.001]
["bitfinex","ETHUSD",1760092615402,11.31874235,4331.3,4331.2,0.001]
["bitfinex","ETHUSD",1760092615712,9.0099667,4331.3,4331.2,0.001]
["bitfinex","ETHUSD",1760092616062,2.4959667,4331.3,4331.2,0.001]
["bitfinex","ETHUSD",1760092616261,9.0099667,4331.3,4331.2,0.001]
["bitfinex","ETHUSD",1760092616476,11.31874235,4331.3,4331.2,0.001]
["bitfinex","ETHUSD",1760092616799,11.75714235,4331.3,4331.2,0.001]
["bitfinex","ETHUSD",1760092619170,4.80474235,4331.3,4331.2,0.001]
["bitfinex","ETHUSD",1760092619383,13.72274235,4331.3,4331.2,0.001]
["bitfinex","ETHUSD",1760092619583,11.4139667,4331.3,4331.2,0.001]
["bitfinex","ETHUSD",1760092619799,8.5504,4331.3,4331.2,0.001]
["bitfinex","ETHUSD",1760092620802,10.85917565,4331.3,4331.2,0.001]
["bitfinex","ETHUSD",1760092621214,11.29757565,4331.3,4331.2,0.001]
["bitfinex","ETHUSD",1760092621522,8.5504,4331.3,4331.2,0.001]
["bitfinex","ETHUSD",1760092622308,10.85917565,4331.3,4331.2,0.001]
["bitfinex","ETHUSD",1760092622609,8.5504,4331.3,4331.2,0.001]
["bitfinex","ETHUSD",1760092622762,1.9212,4331.3,4331.2,0.001]
["bitfinex","ETHUSD",1760092622971,8.4352,4331.3,4331.2,0.4604]
["bitfinex","ETHUSD",1760092623408,8.4352,4331.3,4331.2,0.74995856]
["bitfinex","ETHUSD",1760092624343,8.4352,4331.3,4331.2,0.4604]
["bitfinex","ETHUSD",1760092626241,8.4352,4331.3,4331.2,2.88442896]
["bitfinex","ETHUSD",1760092626539,8.4352,4331.3,4331.2,0.5756]
["bitfinex","ETHUSD",1760092627485,8.4352,4331.3,4331.2,2.88442896]
["bitfinex","ETHUSD",1760092628306,0.0012,4331.3,4331.2,2.88442896]
["bitfinex","ETHUSD",1760092628503,0.0012,4331.3,4331.2,3.40717413]
["bitfinex","ETHUSD",1760092629809,0.0012,4331.3,4331.2,3.77317413]
["bitfinex","ETHUSD",1760092630267,0.0012,4331.3,4331.2,4.40677413]
["bitfinex","ETHUSD",1760092630621,0.0012,4331.3,4331.2,4.42986241]
["bitfinex","ETHUSD",1760092631567,0.0012,4331.3,4331.2,12.86386241]
["bitfinex","ETHUSD",1760092631710,0.0012,4331.3,4331.2,12.84077413]
["bitfinex","ETHUSD",1760092635046,0.0012,4331.3,4331.2,15.24377413]
["bitfinex","ETHUSD",1760092636157,0.0004,4331.3,4331.2,15.24377413]
["bitfinex","ETHUSD",1760092639557,0.002,4332.2,4331.2,15.24377413]
["bitfinex","ETHUSD",1760092639558,0.002,4332.2,4332.1,2.94194929]
["bitfinex","ETHUSD",1760092639758,0.002,4332.2,4332.1,15.24942442]
["bitfinex","ETHUSD",1760092640075,0.002,4332.2,4332.1,15.68574093]
["bitfinex","ETHUSD",1760092643856,0.002,4332.2,4332.1,10.14778624]
["bitfinex","ETHUSD",1760092650902,0.002,4332.2,4332.1,15.05114093]
["bitfinex","ETHUSD",1760092651108,0.002,4332.2,4332.1,15.68474093]
["bitfinex","ETHUSD",1760092651306,0.002,4332.2,4332.1,15.77723556]
["bitfinex","ETHUSD",1760092651611,0.002,4332.2,4332.1,15.03281784]
["bitfinex","ETHUSD",1760092657649,0.002,4332.2,4332.1,10.87388087]
["bitfinex","ETHUSD",1760092657933,0.002,4332.2,4332.1,10.87288087]
["bitfinex","ETHUSD",1760092658097,0.0012,4332.2,4332.1,10.87288087]
["bitfinex","ETHUSD",1760092659236,0.0012,4332.2,4332.1,12.79288087]
["bitfinex","ETHUSD",1760092662147,1e-08,4332.3,4332.2,2.30829601]
["bitfinex","ETHUSD",1760092662438,1e-08,4332.3,4332.2,5.65566646]
["bitfinex","ETHUSD",1760092662843,1e-08,4332.3,4332.2,7.57566646]
["bitfinex","ETHUSD",1760092663136,1e-08,4332.3,4332.2,7.66815211]
["bitfinex","ETHUSD",1760092663643,0.012,4333.9,4333.0,7.1004068]
["bitfinex","ETHUSD",1760092663850,0.012,4333.9,4333.0,13.6104068]
["bitfinex","ETHUSD",1760092664061,0.012,4333.9,4333.0,16.43563518]
["bitfinex","ETHUSD",1760092664724,1e-08,4333.2,4333.1,2.94141657]
["bitfinex","ETHUSD",1760092664906,1e-08,4333.2,4333.1,5.46169473]
["bitfinex","ETHUSD",1760092665242,1e-08,4333.2,4333.1,5.43861657]
["bitfinex","ETHUSD",1760092665446,1e-08,4333.2,4333.1,7.69038702]
["bitfinex","ETHUSD",1760092669467,0.012,4333.9,4333.5,2.5536]
["bitfinex","ETHUSD",1760092669621,0.012,4333.9,4333.8,7.09998078]
["bitfinex","ETHUSD",1760092669830,0.002,4334.3,4334.2,11.2587048]
["bitfinex","ETHUSD",1760092670025,0.002,4334.3,4334.2,17.7677048]
["bitfinex","ETHUSD",1760092670355,0.002,4334.3,4334.2,20.02271802]
["bitfinex","ETHUSD",1760092670742,0.002,4334.3,4334.2,20.11516712]
["bitfinex","ETHUSD",1760092671664,0.002,4334.3,4334.2,15.95623015]
["bitfinex","ETHUSD",1760092674573,0.002,4334.3,4334.2,9.44723015]
["bitfinex","ETHUSD",1760092674868,0.002,4334.3,4334.2,18.35723015]
["bitfinex","ETHUSD",1760092675552,0.002,4334.3,4334.2,9.44723015]
["bitfinex","ETHUSD",1760092675730,0.002,4334.3,4334.2,15.95523015]
["bitfinex","ETHUSD",1760092679829,0.002,4334.3,4334.2,16.07043015]
["bitfinex","ETHUSD",1760092680233,0.0012,4334.3,4334.2,16.07043015]
["bitfinex","ETHUSD",1760092681870,0.0012,4334.3,4334.2,4.76989318]
["bitfinex","ETHUSD",1760092682166,0.0012,4334.3,4334.2,9.39073086]
["bitfinex","ETHUSD",1760092682739,0.0012,4334.3,4334.2,2.88373086]
["bitfinex","ETHUSD",1760092683037,0.0012,4334.3,4334.2,9.39073086]
["bitfinex","ETHUSD",1760092683458,0.0012,4334.3,4334.2,2.88373086]
["bitfinex","ETHUSD",1760092683663,0.0012,4334.3,4334.2,6.6222]
["bitfinex","ETHUSD",1760092684080,0.0012,4334.3,4333.5,0.09246855]
["bitfinex","ETHUSD",1760092684081,0.0012,4334.3,4333.5,0.75666855]
["bitfinex","ETHUSD",1760092684298,2.60864254,4334.2,4333.6,0.633]
["bitfinex","ETHUSD",1760092684610,2.60864254,4334.2,4333.4,8.48984581]
["bitfinex","ETHUSD",1760092684809,0.0012,4334.3,4333.6,2.30754872]
["bitfinex","ETHUSD",1760092685101,0.0012,4334.3,4333.7,2.30748778]
["bitfinex","ETHUSD",1760092685477,0.0012,4334.3,4333.8,0.4412]
["bitfinex","ETHUSD",1760092685677,0.0012,4334.3,4333.9,2.33046447]
["bitfinex","ETHUSD",1760092686000,0.0012,4334.3,4334.2,2.30723086]
["bitfinex","ETHUSD",1760092686502,0.0012,4334.3,4334.2,2.74843086]
["bitfinex","ETHUSD",1760092687369,0.0012,4334.3,4334.2,2.77150316]
["bitfinex","ETHUSD",1760092690538,0.0012,4334.3,4334.2,6.93044013]
["bitfinex","ETHUSD",1760092690705,0.0012,4334.3,4334.2,6.90736783]
["bitfinex","ETHUSD",1760092690908,0.0012,4334.3,4334.2,8.61391314]
["bitfinex","ETHUSD",1760092691735,0.0012,4334.3,4334.2,4.45497617]
["bitfinex","ETHUSD",1760092691906,0.0012,4334.3,4334.2,4.47804847]
["bitfinex","ETHUSD",1760092694220,0.0012,4334.3,4334.2,4.59324847]
["bitfinex","ETHUSD",1760092696473,0.0012,4334.3,4334.2,8.63698544]
["bitfinex","ETHUSD",1760092696653,0.0012,4334.3,4334.2,9.24751314]
["bitfinex","ETHUSD",1760092697140,0.0012,4334.3,4334.2,9.33996609]
["bitfinex","ETHUSD",1760092698448,0.0012,4334.3,4334.2,15.84696609]
["bitfinex","ETHUSD",1760092700364,0.0012,4334.3,4334.2,8.70636609]
["bitfinex","ETHUSD",1760092700661,0.0012,4334.3,4334.2,11.05442912]
["bitfinex","ETHUSD",1760092701728,0.0012,4334.3,4334.2,9.34788381]
["bitfinex","ETHUSD",1760092701932,0.0012,4334.3,4334.2,8.81423086]
["bitfinex","ETHUSD",1760092702264,0.0012,4334.3,4334.2,9.25543086]
["bitfinex","ETHUSD",1760092702459,0.0004,4334.3,4334.2,9.25543086]
["bitfinex","ETHUSD",1760092702867,0.0004,4334.3,4334.2,6.9482]
["bitfinex","ETHUSD",1760092703271,0.0004,4334.3,4334.2,0.4412]
["bitfinex","ETHUSD",1760092703476,0.0004,4334.3,4334.2,2.74843086]
["bitfinex","ETHUSD",1760092705078,0.0004,4334.3,4334.2,0.4412]
["bitfinex","ETHUSD",1760092705987,0.0004,4334.3,4334.2,2.74843086]
["bitfinex","ETHUSD",1760092706194,0.0004,4334.3,4334.2,2.77150316]
["bitfinex","ETHUSD",1760092706372,0.0004,4334.3,4334.2,2.88670316]
["bitfinex","ETHUSD",1760092711522,0.0004,4334.3,4334.2,0.1152]
["bitfinex","ETHUSD",1760092711890,0.0004,4334.3,4334.2,0.5513]
["bitfinex","ETHUSD",1760092712383,0.0004,4334.3,4334.2,2.85853086]
["bitfinex","ETHUSD",1760092712583,0.0004,4334.3,4334.2,2.42243086]
["bitfinex","ETHUSD",1760092712816,0.0004,4334.3,4334.2,0.1152]
["bitfinex","ETHUSD",1760092713500,0.0004,4334.3,4334.2,2.42243086]
["bitfinex","ETHUSD",1760092713822,0.0004,4334.3,4334.2,0.1152]
["bitfinex","ETHUSD",1760092714592,0.0004,4334.3,4334.2,2.42243086]
["bitfinex","ETHUSD",1760092714994,0.0004,4334.3,4334.2,0.1152]
["bitfinex","ETHUSD",1760092715427,0.0004,4334.3,4334.2,2.85853086]
["bitfinex","ETHUSD",1760092719559,0.0004,4334.3,4334.2,4.02822335]
["bitfinex","ETHUSD",1760092721244,0.0004,4334.3,4334.2,4.05129565]
["bitfinex","ETHUSD",1760092721650,0.0004,4334.3,4334.2,10.42102335]
["bitfinex","ETHUSD",1760092721851,0.0004,4334.3,4334.2,10.53622335]
["bitfinex","ETHUSD",1760092722026,0.0004,4334.3,4334.2,10.62867865]
["bitfinex","ETHUSD",1760092724528,0.0016,4334.4,4334.3,2.30717762]
["bitfinex","ETHUSD",1760092724721,0.0016,4334.4,4334.3,3.85466714]
["bitfinex","ETHUSD",1760092724928,0.0016,4334.4,4334.3,4.29076714]
["bitfinex","ETHUSD",1760092725446,0.0016,4334.4,4334.3,4.38322244]
["bitfinex","ETHUSD",1760092726410,0.0016,4334.4,4334.3,5.01682244]
["bitfinex","ETHUSD",1760092726610,0.0016,4334.4,4334.3,4.99375067]
["bitfinex","ETHUSD",1760092731742,0.0016,4334.4,4334.3,6.91375067]
["bitfinex","ETHUSD",1760092733866,0.0016,4334.4,4334.3,11.80704529]
["bitfinex","ETHUSD",1760092734253,0.0016,4334.4,4334.3,6.91375067]
["bitfinex","ETHUSD",1760092734455,0.0016,4334.4,4334.3,13.42075067]
["bitfinex","ETHUSD",1760092734654,0.0016,4334.4,4334.3,6.91375067]
["bitfinex","ETHUSD",1760092734882,0.0016,4334.4,4334.3,15.82175067]
["bitfinex","ETHUSD",1760092736973,0.0016,4334.4,4334.3,6.91375067]
["bitfinex","ETHUSD",1760092737172,0.0016,4334.4,4334.3,4.36015067]
["bitfinex","ETHUSD",1760092737547,0.0016,4334.4,4334.3,9.34373292]
["bitfinex","ETHUSD",1760092738861,0.0016,4334.4,4334.3,2.83573292]
["bitfinex","ETHUSD",1760092739066,0.0016,4334.4,4334.3,9.34373292]
["bitfinex","ETHUSD",1760092741119,0.0016,4334.4,4334.3,12.01253292]
["bitfinex","ETHUSD",1760092745567,0.0016,4334.4,4334.3,12.01353292]
["bitfinex","ETHUSD",1760092745773,0.0016,4334.4,4334.3,14.16577088]
["bitfinex","ETHUSD",1760092746067,0.01,4336.9,4335.3,2.94024544]
["bitfinex","ETHUSD",1760092746297,0.01,4336.9,4335.3,13.90851189]
["bitfinex","ETHUSD",1760092746495,0.0012,4335.4,4335.3,14.31614544]
["bitfinex","ETHUSD",1760092747281,0.0012,4335.4,4335.3,14.40856805]
["bitfinex","ETHUSD",1760092747503,0.0012,4335.4,4335.3,16.56942608]
["bitfinex","ETHUSD",1760092752371,0.0012,4335.4,4335.3,7.65942608]
["bitfinex","ETHUSD",1760092752577,0.0012,4335.4,4335.3,12.00656805]
["bitfinex","ETHUSD",1760092753405,0.0012,4335.4,4335.3,5.49856805]
["bitfinex","ETHUSD",1760092753700,0.0012,4335.4,4335.3,11.37296805]
["bitfinex","ETHUSD",1760092753902,0.0012,4335.4,4335.3,2.94496805]
["bitfinex","ETHUSD",1760092754066,0.0012,4335.4,4335.3,9.45296805]
["bitfinex","ETHUSD",1760092760013,0.0012,4335.4,4335.3,2.94496805]
["bitfinex","ETHUSD",1760092760313,0.0012,4335.4,4335.3,7.94054544]
["bitfinex","ETHUSD",1760092761244,0.0012,4335.4,4335.3,0.1152]
["bitfinex","ETHUSD",1760092761519,7.48248686,4335.4,4335.3,0.1152]
["bitfinex","ETHUSD",1760092761718,2.30670732,4335.2,4334.9,0.1152]
["bitfinex","ETHUSD",1760092761916,2.65620679,4335.3,4334.9,0.1152]
["bitfinex","ETHUSD",1760092762212,7.20010855,4335.0,4334.6,0.1152]
["bitfinex","ETHUSD",1760092762719,0.2814,4335.0,4334.6,0.1152]
["bitfinex","ETHUSD",1760092762937,2.58820966,4335.0,4334.6,0.1152]
["bitfinex","ETHUSD",1760092763113,2.30681313,4335.0,4334.6,0.1152]
["bitfinex","ETHUSD",1760092763312,0.2814,4334.9,4334.6,0.1152]
["bitfinex","ETHUSD",1760092763512,2.58825952,4334.9,4334.6,0.1152]
["bitfinex","ETHUSD",1760092763934,2.58825952,4334.9,4334.8,0.001]
["bitfinex","ETHUSD",1760092764734,0.2814,4334.9,4334.8,0.001]
["bitfinex","ETHUSD",1760092764931,0.2814,4335.2,4334.8,0.001]
["bitfinex","ETHUSD",1760092765096,2.5881099,4335.2,4334.8,0.001]
["bitfinex","ETHUSD",1760092765297,0.2814,4335.1,4334.8,0.001]
["bitfinex","ETHUSD",1760092765512,2.58817116,4335.1,4334.8,0.001]
["bitfinex","ETHUSD",1760092766141,0.2814,4335.1,4334.8,0.001]
["bitfinex","ETHUSD",1760092766342,2.58817296,4335.1,4334.8,0.001]
["bitfinex","ETHUSD",1760092766647,0.2814,4335.1,4334.8,0.001]
["bitfinex","ETHUSD",1760092767521,0.2814,4335.0,4334.8,0.001]
["bitfinex","ETHUSD",1760092767727,2.30685828,4334.9,4334.8,0.001]
["bitfinex","ETHUSD",1760092768035,2.30682017,4335.0,4334.8,0.001]
["bitfinex","ETHUSD",1760092768204,0.2814,4334.9,4334.8,0.001]
["bitfinex","ETHUSD",1760092768406,0.2806,4334.9,4334.8,0.001]
["bitfinex","ETHUSD",1760092768606,2.58745828,4334.9,4334.8,0.001]
["bitfinex","ETHUSD",1760092770737,4.50745828,4334.9,4334.8,0.001]
["bitfinex","ETHUSD",1760092772156,1.92,4334.9,4334.8,0.001]
["bitfinex","ETHUSD",1760092772358,10.73885828,4334.9,4334.8,0.001]
["bitfinex","ETHUSD",1760092773270,1.92,4334.9,4334.8,0.001]
["bitfinex","ETHUSD",1760092778171,1.92,4334.9,4334.8,0.4556]
["bitfinex","ETHUSD",1760092778479,1.92,4334.9,4334.8,0.001]
["bitfinex","ETHUSD",1760092779459,6.07650452,4334.9,4334.8,0.001]
["bitfinex","ETHUSD",1760092779634,8.8422628,4334.9,4334.8,0.001]
["bitfinex","ETHUSD",1760092780675,8.9574628,4334.9,4334.8,0.001]
["bitfinex","ETHUSD",1760092786674,15.4704628,4334.9,4334.8,0.001]
["bitfinex","ETHUSD",1760092786979,4.2269115,4334.8,4334.6,0.001]
["bitfinex","ETHUSD",1760092787186,4.22702565,4334.6,4333.4,0.001]
["bitfinex","ETHUSD",1760092787394,12.5402399,4334.2,4333.4,0.001]
["bitfinex","ETHUSD",1760092787583,19.55172164,4334.2,4333.4,0.001]
["bitfinex","ETHUSD",1760092787900,20.08422697,4334.2,4333.4,0.001]
["bitfinex","ETHUSD",1760092790599,20.08342697,4334.2,4333.4,0.001]
["bitfinex","ETHUSD",1760092793727,15.92772245,4334.2,4333.4,0.001]
["bitfinex","ETHUSD",1760092794026,22.48722697,4334.2,4333.4,0.001]
["bitfinex","ETHUSD",1760092794789,18.33072245,4334.2,4333.4,0.001]
["bitfinex","ETHUSD",1760092798927,18.33272245,4334.2,4333.4,0.001]
["bitfinex","ETHUSD",1760092799125,18.33272245,4334.2,4333.6,0.001]
["bitfinex","ETHUSD",1760092802134,22.48922697,4334.2,4333.6,0.001]
["bitfinex","ETHUSD",1760092809437,23.11106082,4334.2,4333.6,0.001]
["bitfinex","ETHUSD",1760092810624,23.74466082,4334.2,4333.6,0.001]
["bitfinex","ETHUSD",1760092810839,6.46389509,4333.9,4333.6,0.001]
["bitfinex","ETHUSD",1760092811046,15.56427683,4333.9,4333.6,0.001]
["bitfinex","ETHUSD",1760092811443,16.00157683,4333.9,4333.6,0.001]
["bitfinex","ETHUSD",1760092811952,16.09409114,4333.9,4333.6,0.001]
["bitfinex","ETHUSD",1760092812747,16.09329114,4333.9,4333.6,0.001]
["bitfinex","ETHUSD",1760092813858,9.57829114,4333.9,4333.6,0.001]
["bitfinex","ETHUSD",1760092814063,16.09229114,4333.9,4333.6,0.001]
["bitfinex","ETHUSD",1760092814218,18.49529114,4333.9,4333.6,0.001]
["bitfinex","ETHUSD",1760092815766,15.99977683,4333.9,4333.6,0.001]
["bitfinex","ETHUSD",1760092815917,18.40277683,4333.9,4333.6,0.001]
["bitfinex","ETHUSD",1760092816745,17.90629509,4333.9,4333.6,0.001]
["bitfinex","ETHUSD",1760092817432,18.40474219,4333.9,4333.6,0.001]
["bitfinex","ETHUSD",1760092818719,17.90629509,4333.9,4333.6,0.001]
["bitfinex","ETHUSD",1760092819424,19.02784089,4333.9,4333.6,0.001]
["bitfinex","ETHUSD",1760092819765,18.49726736,4333.9,4333.6,0.001]
["bitfinex","ETHUSD",1760092819924,19.12033362,4333.9,4333.6,0.001]
["bitfinex","ETHUSD",1760092820127,18.49726736,4333.9,4333.6,0.001]
["bitfinex","ETHUSD",1760092821253,19.1202975,4333.9,4333.6,0.001]
["bitfinex","ETHUSD",1760092823455,18.49726736,4333.9,4333.6,0.001]
["bitfinex","ETHUSD",1760092825649,19.32804203,4333.9,4333.6,0.001]
["bitfinex","ETHUSD",1760092825844,19.13086736,4333.9,4333.6,0.001]
["bitfinex","ETHUSD",1760092826964,29.57315242,4333.9,4333.6,0.001]
["bitfinex","ETHUSD",1760092827333,25.4166479,4333.9,4333.6,0.001]
["bitfinex","ETHUSD",1760092827537,9.58026736,4333.9,4333.6,0.001]
["bitfinex","ETHUSD",1760092827840,19.11899332,4333.9,4333.6,0.001]
["bitfinex","ETHUSD",1760092828057,18.49626736,4333.9,4333.6,0.001]
["bitfinex","ETHUSD",1760092828879,9.58026736,4333.9,4333.6,0.001]
["bitfinex","ETHUSD",1760092829045,18.49626736,4333.9,4333.6,0.001]
["bitfinex","ETHUSD",1760092829379,8.88155989,4333.9,4333.6,0.001]
["bitfinex","ETHUSD",1760092829672,18.23215989,4333.9,4333.6,0.001]
["bitfinex","ETHUSD",1760092830026,7.00956932,4333.9,4333.6,0.001]
["bitfinex","ETHUSD",1760092830228,15.92556932,4333.9,4333.6,0.001]
["bitfinex","ETHUSD",1760092830638,8.88235989,4333.9,4333.6,0.001]
["bitfinex","ETHUSD",1760092830841,15.39535989,4333.9,4333.6,0.001]
["bitfinex","ETHUSD",1760092831165,15.82995989,4333.9,4333.6,0.001]
["bitfinex","ETHUSD",1760092831762,16.00415989,4333.9,4333.6,0.001]
["bitfinex","ETHUSD",1760092832324,15.82995989,4333.9,4333.6,0.001]
["bitfinex","ETHUSD",1760092832528,15.39535989,4333.9,4333.6,0.001]
["bitfinex","ETHUSD",1760092832766,15.82735989,4333.9,4333.6,0.001]
["bitfinex","ETHUSD",1760092834463,15.82935989,4333.9,4333.6,0.001]
["bitfinex","ETHUSD",1760092834965,15.82855989,4333.9,4333.6,0.001]
["bitfinex","ETHUSD",1760092835541,11.67205537,4333.9,4333.6,0.001]
["bitfinex","ETHUSD",1760092837261,11.84885537,4333.9,4333.6,0.001]
["bitfinex","ETHUSD",1760092841956,5.33585537,4333.9,4333.6,0.001]
["bitfinex","ETHUSD",1760092842277,14.24985537,4333.9,4333.6,0.001]
["bitfinex","ETHUSD",1760092852696,14.07305537,4333.9,4333.6,0.001]
["bitfinex","ETHUSD",1760092853480,18.96867084,4333.9,4333.6,0.001]
["bitfinex","ETHUSD",1760092856799,18.96787084,4333.9,4333.6,0.001]
["bitfinex","ETHUSD",1760092858597,16.56487084,4333.9,4333.6,0.001]
["bitfinex","ETHUSD",1760092858798,18.96787084,4333.9,4333.6,0.001]
["bitfinex","ETHUSD",1760092859766,16.56487084,4333.9,4333.6,0.001]
["bitfinex","ETHUSD",1760092859967,18.96787084,4333.9,4333.6,0.001]
["bitfinex","ETHUSD",1760092860898,10.05387084,4333.9,4333.6,0.001]
["bitfinex","ETHUSD",1760092861070,18.96787084,4333.9,4333.6,0.001]
["bitfinex","ETHUSD",1760092862673,18.53587084,4333.9,4333.6,0.001]
["bitfinex","ETHUSD",1760092862882,18.96287084,4333.9,4333.6,0.001]
["bitfinex","ETHUSD",1760092863900,19.14467084,4333.9,4333.6,0.001]
["bitfinex","ETHUSD",1760092866574,10.23067084,4333.9,4333.6,0.001]
["bitfinex","ETHUSD",1760092866771,19.14467084,4333.9,4333.6,0.001]
["bitfinex","ETHUSD",1760092874313,18.96287084,4333.9,4333.6,0.001]
["bitfinex","ETHUSD",1760092876681,19.14467084,4333.9,4333.6,0.001]
["bitfinex","ETHUSD",1760092878210,18.96287084,4333.9,4333.6,0.001]
["bitfinex","ETHUSD",1760092878708,4.72625537,4333.9,4333.6,0.001]
["bitfinex","ETHUSD",1760092879025,13.63945537,4333.9,4333.6,0.001]
["bitfinex","ETHUSD",1760092879203,2.4180648,4333.9,4333.6,0.001]
["bitfinex","ETHUSD",1760092879402,6.513,4333.9,4333.8,0.4388]
["bitfinex","ETHUSD",1760092880614,0.002,4333.9,4333.8,0.27814643]
["bitfinex","ETHUSD",1760092880814,6.513,4333.9,4333.8,0.27814643]
["bitfinex","ETHUSD",1760092881015,6.513,4333.9,4333.8,0.001]
["bitfinex","ETHUSD",1760092883397,6.9375,4333.9,4333.8,0.001]
["bitfinex","ETHUSD",1760092883599,6.513,4333.9,4333.8,0.001]
["bitfinex","ETHUSD",1760092887827,8.82039057,4333.9,4333.8,0.001]
["bitfinex","ETHUSD",1760092888138,9.24489057,4333.9,4333.8,0.001]
["bitfinex","ETHUSD",1760092888348,6.9375,4333.9,4333.8,0.001]
["bitfinex","ETHUSD",1760092889207,6.513,4333.9,4333.8,0.001]
["bitfinex","ETHUSD",1760092889408,8.82039057,4333.9,4333.8,0.001]
["bitfinex","ETHUSD",1760092889604,6.513,4333.9,4333.8,0.001]
["bitfinex","ETHUSD",1760092893343,9.24489057,4333.9,4333.8,0.001]
["bitfinex","ETHUSD",1760092894460,6.9375,4333.9,4333.8,0.001]
["bitfinex","ETHUSD",1760092897263,6.513,4333.9,4333.8,0.001]
["bitfinex","ETHUSD",1760092898539,8.82039057,4333.9,4333.8,0.001]
["bitfinex","ETHUSD",1760092898756,6.513,4333.9,4333.8,0.001]
["bitfinex","ETHUSD",1760092900967,6.5122,4333.9,4333.8,0.001]
["bitfinex","ETHUSD",1760092903858,11.34839057,4333.9,4333.8,0.001]
["bitfinex","ETHUSD",1760092904665,11.84677729,4333.9,4333.8,0.001]
["bitfinex","ETHUSD",1760092905039,11.42227729,4333.9,4333.8,0.001]
["bitfinex","ETHUSD",1760092905239,11.70567729,4333.9,4333.8,0.001]
["bitfinex","ETHUSD",1760092906250,4.72697729,4333.9,4333.8,0.001]
["bitfinex","ETHUSD",1760092906470,10.73859057,4333.9,4333.8,0.001]
["bitfinex","ETHUSD",1760092906667,6.5112,4333.9,4333.8,0.001]
["bitfinex","ETHUSD",1760092906868,0.0012,4333.9,4333.8,0.4618]
["bitfinex","ETHUSD",1760092907071,6.5112,4333.9,4333.8,0.73892876]
["bitfinex","ETHUSD",1760092907847,6.5112,4333.9,4333.8,0.27812876]
["bitfinex","ETHUSD",1760092908046,6.5112,4333.9,4333.8,0.001]
["bitfinex","ETHUSD",1760092908446,6.9756,4333.9,4333.8,0.001]
["bitfinex","ETHUSD",1760092908642,9.28299057,4333.9,4333.8,0.001]
["bitfinex","ETHUSD",1760092908842,11.20299057,4333.9,4333.8,0.001]
["bitfinex","ETHUSD",1760092909154,11.70159785,4333.9,4333.8,0.001]
["bitfinex","ETHUSD",1760092913718,11.68425785,4333.9,4333.8,0.001]
["bitfinex","ETHUSD",1760092918204,14.08725785,4333.9,4333.8,0.001]
["bitfinex","ETHUSD",1760092919138,13.62285785,4333.9,4333.8,0.001]
["bitfinex","ETHUSD",1760092919740,8.43,4333.9,4333.8,0.001]
["bitfinex","ETHUSD",1760092920777,10.73739057,4333.9,4333.8,0.001]
["bitfinex","ETHUSD",1760092921261,8.43,4333.9,4333.8,0.001]
["bitfinex","ETHUSD",1760092923067,8.432,4333.9,4333.8,0.001]
["bitfinex","ETHUSD",1760092923242,8.4312,4333.9,4333.8,0.001]
["bitfinex","ETHUSD",1760092924038,6.512,4333.9,4333.8,0.001]
["bitfinex","ETHUSD",1760092924363,6.512,4333.9,4333.8,0.4563]
["bitfinex","ETHUSD",1760092924671,0.002,4333.9,4333.8,0.73288687]
["bitfinex","ETHUSD",1760092924887,0.002,4333.9,4333.8,2.76374381]
["bitfinex","ETHUSD",1760092925025,0.002,4333.9,4333.8,2.90201824]
["bitfinex","ETHUSD",1760092930643,0.002,4333.9,4333.8,2.99448828]
["bitfinex","ETHUSD",1760092931672,0.002,4333.9,4333.8,2.97141385]
["bitfinex","ETHUSD",1760092931982,0.002,4333.9,4333.8,3.91541016]
["bitfinex","ETHUSD",1760092932479,0.002,4333.9,4333.8,3.93848459]
["bitfinex","ETHUSD",1760092932838,0.002,4333.9,4333.8,10.44748459]
["bitfinex","ETHUSD",1760092933069,0.002,4333.9,4333.8,10.42441016]
["bitfinex","ETHUSD",1760092945269,0.0012,4333.9,4333.8,10.42441016]
["bitfinex","ETHUSD",1760092949548,0.0012,4333.9,4333.8,17.13702554]
["bitfinex","ETHUSD",1760092949701,0.002,4334.7,4333.9,4.86099057]
["bitfinex","ETHUSD",1760092950019,0.002,4334.7,4334.3,8.722093]
["bitfinex","ETHUSD",1760092950210,0.002,4334.7,4334.3,11.07107762]
["bitfinex","ETHUSD",1760092950411,0.002,4334.7,4334.3,11.50727762]
["bitfinex","ETHUSD",1760092951021,0.002,4334.7,4334.3,11.59972501]
["bitfinex","ETHUSD",1760092952603,0.002,4334.7,4334.3,14.00172501]
["bitfinex","ETHUSD",1760092952822,0.002,4334.7,4334.3,16.25349546]
["bitfinex","ETHUSD",1760092957445,0.002,4334.7,4334.3,16.25249546]
["bitfinex","ETHUSD",1760092957814,0.002,4334.7,4334.3,7.34349546]
["bitfinex","ETHUSD",1760092958014,0.002,4334.7,4334.3,16.25249546]
["bitfinex","ETHUSD",1760092959544,0.002,4334.7,4334.3,21.14227255]
["bitfinex","ETHUSD",1760092960452,0.002,4334.7,4334.3,21.77587255]
["bitfinex","ETHUSD",1760092961134,0.002,4334.9,4334.8,2.3069115]
["bitfinex","ETHUSD",1760092961331,0.002,4334.9,4334.8,16.108147]
["bitfinex","ETHUSD",1760092961537,0.002,4334.9,4334.8,16.63647789]
["bitfinex","ETHUSD",1760092961921,0.002,4334.9,4334.8,16.72891588]
["bitfinex","ETHUSD",1760092962159,0.002,4334.9,4334.8,17.36251588]
["bitfinex","ETHUSD",1760092962627,1e-08,4335.1,4335.0,2.94040507]
["bitfinex","ETHUSD",1760092962824,1e-08,4335.1,4335.0,13.35740522]
["bitfinex","ETHUSD",1760092963061,1e-08,4335.1,4335.0,13.77053717]
["bitfinex","ETHUSD",1760092963477,1e-08,4335.1,4335.0,13.86296405]
["bitfinex","ETHUSD",1760092966030,0.012,4335.9,4335.8,2.30637944]
["bitfinex","ETHUSD",1760092966230,0.012,4335.9,4335.8,8.83544323]
["bitfinex","ETHUSD",1760092966460,0.012,4335.9,4335.8,11.20704649]
["bitfinex","ETHUSD",1760092967364,0.0112,4335.9,4335.8,11.20704649]
["bitfinex","ETHUSD",1760092967755,0.0112,4335.9,4335.8,11.29946803]
["bitfinex","ETHUSD",1760092972766,0.0112,4335.9,4335.8,13.21946803]
["bitfinex","ETHUSD",1760092973386,0.002,4336.0,4335.9,4.22632625]
["bitfinex","ETHUSD",1760092973670,0.002,4336.0,4335.9,6.97435996]
["bitfinex","ETHUSD",1760092973852,0.002,4336.0,4335.9,6.9512967]
["bitfinex","ETHUSD",1760092974062,0.002,4336.0,4335.9,7.79250735]
["bitfinex","ETHUSD",1760092974256,0.01,4337.9,4336.8,2.30584762]
["bitfinex","ETHUSD",1760092974454,0.01,4337.9,4336.8,8.83390609]
["bitfinex","ETHUSD",1760092974647,0.01,4337.9,4336.8,11.02359773]
["bitfinex","ETHUSD",1760092977973,0.01,4337.9,4336.8,11.13879773]
["bitfinex","ETHUSD",1760092978173,0.012,4336.9,4336.8,11.13879773]
["bitfinex","ETHUSD",1760092983291,0.012,4336.9,4336.8,4.63379773]
["bitfinex","ETHUSD",1760092983502,0.012,4336.9,4336.8,9.51344762]
["bitfinex","ETHUSD",1760092989475,0.0112,4336.9,4336.8,9.51244762]
["bitfinex","ETHUSD",1760092993660,0.0112,4336.9,4336.8,9.39724762]
["bitfinex","ETHUSD",1760092994035,0.3989,4337.8,4337.0,2.31872955]
["bitfinex","ETHUSD",1760092994230,0.3989,4337.8,4337.3,2.30557239]
["bitfinex","ETHUSD",1760092994433,0.3989,4337.7,4337.4,0.1152]
["bitfinex","ETHUSD",1760092994958,0.01,4337.9,4337.4,0.1152]
["bitfinex","ETHUSD",1760092995136,0.3989,4337.8,4337.4,0.1152]
["bitfinex","ETHUSD",1760092995731,0.3989,4337.7,4337.4,0.1152]
["bitfinex","ETHUSD",1760092998667,2.30531605,4337.8,4337.4,0.1152]
["bitfinex","ETHUSD",1760092998874,7.19526855,4337.5,4337.1,0.1152]
["bitfinex","ETHUSD",1760092999047,4.88977709,4337.2,4337.0,0.013]
["bitfinex","ETHUSD",1760092999448,0.3971,4337.1,4337.0,0.013]
["bitfinex","ETHUSD",1760093000234,4.88977709,4337.2,4337.0,0.013]
["bitfinex","ETHUSD",1760093000949,0.1152,4337.5,4337.0,0.013]
["bitfinex","ETHUSD",1760093001267,0.1152,4337.5,4337.0,0.4645]
["bitfinex","ETHUSD",1760093001837,2.74173115,4337.4,4337.0,0.013]
["bitfinex","ETHUSD",1760093002135,0.4362,4337.4,4337.0,0.013]
["bitfinex","ETHUSD",1760093005074,2.74173197,4337.4,4337.0,0.013]
["bitfinex","ETHUSD",1760093005582,2.30553197,4337.4,4337.0,0.013]
["bitfinex","ETHUSD",1760093005773,2.74173197,4337.4,4337.0,0.013]
["bitfinex","ETHUSD",1760093006208,2.74178743,4337.3,4337.0,0.013]
["bitfinex","ETHUSD",1760093006406,2.30562795,4337.3,4337.0,0.013]
["bitfinex","ETHUSD",1760093006606,4.88977709,4337.1,4337.0,0.013]
["bitfinex","ETHUSD",1760093007305,5.32407709,4337.1,4337.0,0.013]
["bitfinex","ETHUSD",1760093011315,4.88977709,4337.1,4337.0,0.013]
["bitfinex","ETHUSD",1760093011612,4.88897709,4337.1,4337.0,0.013]
["bitfinex","ETHUSD",1760093012415,5.32327709,4337.1,4337.0,0.013]
["bitfinex","ETHUSD",1760093012911,4.88977709,4337.4,4337.0,0.013]
["bitfinex","ETHUSD",1760093013294,7.62961329,4337.4,4337.0,0.013]
["bitfinex","ETHUSD",1760093013518,0.002,4337.1,4337.0,0.013]
["bitfinex","ETHUSD",1760093015918,0.002,4337.1,4337.0,2.79084129]
["bitfinex","ETHUSD",1760093016115,0.002,4337.1,4337.0,3.31212928]
["bitfinex","ETHUSD",1760093016517,0.002,4337.1,4337.0,2.79084129]
["bitfinex","ETHUSD",1760093023649,0.002,4337.1,4337.0,2.8138987]
["bitfinex","ETHUSD",1760093027145,0.002,4337.1,4337.0,6.96613961]
["bitfinex","ETHUSD",1760093027348,0.002,4337.1,4337.0,6.9430822]
["bitfinex","ETHUSD",1760093027567,0.002,4337.1,4337.0,7.03547471]
["bitfinex","ETHUSD",1760093027861,0.002,4337.1,4337.0,8.87162578]
["bitfinex","ETHUSD",1760093030250,0.002,4337.1,4337.0,4.71938487]
["bitfinex","ETHUSD",1760093032555,0.002,4337.1,4337.0,4.72038487]
["bitfinex","ETHUSD",1760093033471,0.0012,4337.1,4337.0,4.72038487]
["bitfinex","ETHUSD",1760093042400,0.0012,4337.1,4337.0,11.22238487]
["bitfinex","ETHUSD",1760093047800,0.0012,4337.1,4337.0,4.72038487]
["bitfinex","ETHUSD",1760093048004,0.0012,4337.1,4337.0,9.3862338]
["bitfinex","ETHUSD",1760093051199,0.0012,4337.1,4337.0,11.9398338]
["bitfinex","ETHUSD",1760093054329,0.0012,4337.1,4337.0,16.09207471]
["bitfinex","ETHUSD",1760093054529,0.0012,4337.1,4337.0,5.4378338]
["bitfinex","ETHUSD",1760093054833,0.0012,4337.1,4337.0,18.49207471]
["bitfinex","ETHUSD",1760093055031,0.0012,4337.1,4337.0,20.74384516]
["bitfinex","ETHUSD",1760093055529,0.0004,4337.1,4337.0,20.74384516]
["bitfinex","ETHUSD",1760093059751,0.0004,4337.1,4337.0,16.59160425]
["bitfinex","ETHUSD",1760093060744,0.0004,4337.1,4337.0,10.08960425]
["bitfinex","ETHUSD",1760093060912,0.0004,4337.1,4337.0,20.74284516]
["bitfinex","ETHUSD",1760093061309,0.0004,4337.1,4337.0,20.85804516]
["bitfinex","ETHUSD",1760093062136,0.0004,4337.1,4337.0,16.70580425]
["bitfinex","ETHUSD",1760093062519,0.002,4338.0,4337.5,2.5536]
["bitfinex","ETHUSD",1760093062816,0.002,4338.0,4337.9,6.57270382]
["bitfinex","ETHUSD",1760093063042,0.002,4338.0,4337.9,13.07370382]
["bitfinex","ETHUSD",1760093063347,0.002,4338.0,4337.9,13.53280382]
["bitfinex","ETHUSD",1760093063760,0.002,4338.0,4337.9,14.22558446]
["bitfinex","ETHUSD",1760093066028,0.002,4338.0,4337.9,16.14558446]
["bitfinex","ETHUSD",1760093066231,0.002,4338.0,4337.9,18.39735491]
["bitfinex","ETHUSD",1760093068464,0.002,4338.0,4337.9,18.91575491]
["bitfinex","ETHUSD",1760093068671,0.002,4338.0,4337.9,14.878714]
["bitfinex","ETHUSD",1760093068831,0.002,4338.0,4337.9,19.03095491]
["bitfinex","ETHUSD",1760093077788,0.0012,4338.0,4337.9,19.03095491]
["bitfinex","ETHUSD",1760093078284,0.0012,4338.0,4337.9,21.42895491]
["bitfinex","ETHUSD",1760093082070,0.0012,4338.0,4337.9,12.52995491]
["bitfinex","ETHUSD",1760093082270,0.0012,4338.0,4337.9,21.42895491]
["bitfinex","ETHUSD",1760093083470,0.0012,4338.0,4337.9,22.15811866]
["bitfinex","ETHUSD",1760093086694,0.0012,4338.0,4337.9,13.25911866]
["bitfinex","ETHUSD",1760093087014,0.0012,4338.0,4337.9,17.276714]
["bitfinex","ETHUSD",1760093088809,0.0012,4338.0,4337.9,22.15811866]
["bitfinex","ETHUSD",1760093089004,0.0012,4338.0,4337.9,13.25911866]
["bitfinex","ETHUSD",1760093089320,0.0012,4338.0,4337.9,22.15711866]
["bitfinex","ETHUSD",1760093096001,0.0012,4338.0,4337.9,13.25911866]
["bitfinex","ETHUSD",1760093096202,0.0012,4338.0,4337.9,22.15711866]
["bitfinex","ETHUSD",1760093099732,0.0004,4338.0,4337.9,22.15711866]
["bitfinex","ETHUSD",1760093101601,0.0004,4338.0,4337.9,8.377714]
["bitfinex","ETHUSD",1760093101949,0.0004,4338.0,4337.9,15.02394355]
["bitfinex","ETHUSD",1760093102504,0.01,4338.9,4338.8,2.30478473]
["bitfinex","ETHUSD",1760093102705,0.01,4338.9,4338.8,8.94203257]
["bitfinex","ETHUSD",1760093103004,0.01,4338.9,4338.8,9.38458473]
["bitfinex","ETHUSD",1760093103208,0.01,4338.9,4338.8,10.0772662]
["bitfinex","ETHUSD",1760093103443,0.01,4338.9,4338.8,11.33716829]
["bitfinex","ETHUSD",1760093106256,0.01,4338.9,4338.8,4.83816829]
["bitfinex","ETHUSD",1760093106408,0.012,4338.9,4338.8,13.1098662]
["bitfinex","ETHUSD",1760093107404,1e-08,4338.9,4338.8,13.1098662]
["bitfinex","ETHUSD",1760093112314,1e-08,4338.9,4338.8,15.0298662]
["bitfinex","ETHUSD",1760093121832,1e-08,4338.9,4338.8,15.0288662]
["bitfinex","ETHUSD",1760093122036,0.00920001,4339.9,4339.8,2.30425365]
["bitfinex","ETHUSD",1760093122343,0.00920001,4339.9,4339.8,8.80225365]
["bitfinex","ETHUSD",1760093122654,0.00920001,4339.9,4339.8,9.26785365]
["bitfinex","ETHUSD",1760093122953,0.00920001,4339.9,4339.3,0.4656]
["bitfinex","ETHUSD",1760093123152,0.00920001,4339.9,4339.7,2.30426674]
["bitfinex","ETHUSD",1760093123328,0.00920001,4339.9,4339.8,3.52782638]
["bitfinex","ETHUSD",1760093123523,0.00920001,4339.9,4339.8,2.83525365]
["bitfinex","ETHUSD",1760093126173,2.95850349,4339.9,4338.9,2.30472692]
["bitfinex","ETHUSD",1760093126328,7.18573542,4339.7,4339.0,6.498]
["bitfinex","ETHUSD",1760093126691,2.72977813,4339.6,4339.0,6.498]
["bitfinex","ETHUSD",1760093126962,0.4254,4339.5,4339.0,6.498]
["bitfinex","ETHUSD",1760093127165,0.4254,4339.4,4339.0,6.498]
["bitfinex","ETHUSD",1760093127368,0.4254,4339.3,4339.0,6.498]
["bitfinex","ETHUSD",1760093127572,0.4254,4339.2,4338.9,6.498]
["bitfinex","ETHUSD",1760093128329,0.69278384,4339.5,4338.9,6.498]
["bitfinex","ETHUSD",1760093128529,0.69278384,4339.5,4339.0,2.30463937]
["bitfinex","ETHUSD",1760093128733,0.69278384,4339.5,4339.0,2.76293937]
["bitfinex","ETHUSD",1760093129432,0.69278384,4339.5,4339.1,2.30462538]
["bitfinex","ETHUSD",1760093129934,0.69278384,4339.5,4339.1,0.4583]
["bitfinex","ETHUSD",1760093130852,0.00920001,4339.9,4339.1,0.4583]
["bitfinex","ETHUSD",1760093131035,0.00920001,4339.9,4339.4,2.30445402]
["bitfinex","ETHUSD",1760093131549,0.43680001,4339.9,4339.5,2.30440279]
["bitfinex","ETHUSD",1760093131730,0.00920001,4339.9,4339.3,2.30450571]
["bitfinex","ETHUSD",1760093131934,0.00920001,4339.9,4339.4,0.4583]
["bitfinex","ETHUSD",1760093132238,0.00920001,4339.9,4339.5,2.30440503]
["bitfinex","ETHUSD",1760093132429,0.00920001,4339.9,4339.5,2.76270503]
["bitfinex","ETHUSD",1760093132626,0.00920001,4339.9,4339.5,2.30440503]
["bitfinex","ETHUSD",1760093132855,0.00920001,4339.9,4339.6,0.4583]
["bitfinex","ETHUSD",1760093133032,0.00920001,4339.9,4339.4,2.30445512]
["bitfinex","ETHUSD",1760093133541,0.43680001,4339.9,4339.4,2.30445512]
["bitfinex","ETHUSD",1760093133737,2.74100983,4339.9,4339.3,0.1152]
["bitfinex","ETHUSD",1760093133941,2.74100983,4339.9,4339.5,2.30436804]
["bitfinex","ETHUSD",1760093133942,0.00920001,4339.9,4339.5,2.30436804]
["bitfinex","ETHUSD",1760093134148,0.00920001,4339.9,4339.6,0.4583]
["bitfinex","ETHUSD",1760093134457,0.00920001,4339.9,4339.6,2.76265798]
["bitfinex","ETHUSD",1760093134660,0.00920001,4339.9,4339.6,2.30435798]
["bitfinex","ETHUSD",1760093134965,0.00920001,4339.9,4339.7,0.4583]
["bitfinex","ETHUSD",1760093136372,0.00920001,4339.9,4339.4,2.76275806]
["bitfinex","ETHUSD",1760093136546,0.00920001,4339.9,4339.5,0.4583]
["bitfinex","ETHUSD",1760093136746,0.00920001,4339.9,4339.5,2.7627013]
["bitfinex","ETHUSD",1760093137248,0.00920001,4339.9,4339.6,2.30433655]
["bitfinex","ETHUSD",1760093137485,0.00920001,4339.9,4339.6,2.76263655]
["bitfinex","ETHUSD",1760093137670,0.00920001,4339.9,4339.6,2.30433655]
["bitfinex","ETHUSD",1760093137835,0.00920001,4339.9,4339.6,0.4583]
["bitfinex","ETHUSD",1760093138805,0.00920001,4339.9,4339.3,8.91767329]
["bitfinex","ETHUSD",1760093138970,0.43680001,4339.9,4339.3,8.91767329]
["bitfinex","ETHUSD",1760093139474,2.35680001,4339.9,4339.3,8.91767329]
["bitfinex","ETHUSD",1760093139679,2.35680001,4339.9,4339.3,2.41967329]
["bitfinex","ETHUSD",1760093139840,2.35680001,4339.9,4339.3,8.91767329]
["bitfinex","ETHUSD",1760093140471,2.35680001,4339.9,4339.3,2.41967329]
["bitfinex","ETHUSD",1760093140877,2.35680001,4339.9,4338.8,0.001]
["bitfinex","ETHUSD",1760093140878,4.88140466,4339.5,4338.8,0.001]
["bitfinex","ETHUSD",1760093141039,0.643,4339.8,4338.8,0.001]
["bitfinex","ETHUSD",1760093141040,4.88140466,4339.1,4339.0,0.1152]
["bitfinex","ETHUSD",1760093141240,5.30900466,4339.1,4339.0,0.1152]
["bitfinex","ETHUSD",1760093141435,0.4276,4339.3,4339.0,0.1152]
["bitfinex","ETHUSD",1760093141875,2.30450213,4339.4,4339.0,0.1152]
["bitfinex","ETHUSD",1760093142249,2.99716005,4339.6,4339.0,0.1152]
["bitfinex","ETHUSD",1760093142250,0.4276,4339.3,4339.0,0.1152]
["bitfinex","ETHUSD",1760093143693,0.4583,4339.5,4339.0,0.1152]
["bitfinex","ETHUSD",1760093143872,0.1152,4339.7,4339.1,2.76292139]
["bitfinex","ETHUSD",1760093144379,0.69279824,4339.6,4339.2,0.4583]
["bitfinex","ETHUSD",1760093144567,0.69279824,4339.6,4339.4,2.30442922]
["bitfinex","ETHUSD",1760093144769,0.69279824,4339.6,4339.5,0.4583]
["bitfinex","ETHUSD",1760093144955,1.93120001,4339.9,4339.3,2.41970497]
["bitfinex","ETHUSD",1760093145143,0.01120001,4339.9,4339.3,2.41970497]
["bitfinex","ETHUSD",1760093145343,0.01120001,4339.9,4339.4,2.30446219]
["bitfinex","ETHUSD",1760093145643,4.14774299,4339.8,4339.4,2.30446219]
["bitfinex","ETHUSD",1760093145843,4.14774299,4339.8,4339.4,2.76276219]
["bitfinex","ETHUSD",1760093149579,4.14774299,4339.5,4339.3,0.1152]
["bitfinex","ETHUSD",1760093149884,4.61854299,4339.5,4339.3,0.1152]
["bitfinex","ETHUSD",1760093151002,0.4708,4339.4,4339.1,0.1152]
["bitfinex","ETHUSD",1760093151188,4.14774299,4339.2,4339.1,0.1152]
["bitfinex","ETHUSD",1760093151503,4.61854299,4339.2,4339.1,0.1152]
["bitfinex","ETHUSD",1760093153196,4.14774299,4339.2,4339.1,0.1152]
["bitfinex","ETHUSD",1760093154268,4.61854299,4339.2,4339.1,0.1152]
["bitfinex","ETHUSD",1760093155999,4.61854299,4339.2,4338.8,0.001]
["bitfinex","ETHUSD",1760093156195,4.61854299,4339.2,4338.9,0.1152]
["bitfinex","ETHUSD",1760093156196,0.4708,4339.1,4338.9,0.1152]
["bitfinex","ETHUSD",1760093156598,0.4708,4339.0,4338.9,0.1152]
["bitfinex","ETHUSD",1760093157100,6.45234783,4339.2,4338.9,0.1152]
["bitfinex","ETHUSD",1760093157302,0.4668,4339.0,4338.8,0.001]
["bitfinex","ETHUSD",1760093163226,0.80798384,4339.1,4338.8,2.30577208]
["bitfinex","ETHUSD",1760093163534,1.27478384,4339.1,4338.8,0.001]
["bitfinex","ETHUSD",1760093163696,0.80798384,4339.1,4338.8,0.001]
["bitfinex","ETHUSD",1760093164195,0.69278384,4339.1,4338.8,0.001]
["bitfinex","ETHUSD",1760093164394,0.69278384,4339.1,4338.8,2.30576617]
["bitfinex","ETHUSD",1760093164716,2.0352,4339.4,4338.8,0.4742]
["bitfinex","ETHUSD",1760093164924,0.1152,4339.4,4338.9,2.30473161]
["bitfinex","ETHUSD",1760093165123,0.582,4339.4,4338.8,0.4742]
["bitfinex","ETHUSD",1760093165325,0.582,4339.4,4339.0,2.30466829]
["bitfinex","ETHUSD",1760093165638,0.582,4339.4,4339.0,2.30463]
["bitfinex","ETHUSD",1760093166040,0.5812,4339.4,4339.0,2.30463]
["bitfinex","ETHUSD",1760093166640,4.61454299,4339.3,4339.0,2.30466825]
["bitfinex","ETHUSD",1760093166835,4.61454299,4339.3,4339.1,2.30462538]
["bitfinex","ETHUSD",1760093166836,4.14774299,4339.3,4339.1,2.30462538]
["bitfinex","ETHUSD",1760093168537,1.922,4339.5,4338.9,2.80095866]
["bitfinex","ETHUSD",1760093168708,1.922,4339.5,4339.0,2.41983694]
["bitfinex","ETHUSD",1760093169145,1.922,4339.5,4339.0,2.89303694]
["bitfinex","ETHUSD",1760093169439,0.002,4339.5,4339.1,2.30461045]
["bitfinex","ETHUSD",1760093170139,0.002,4339.5,4339.0,2.89306462]
["bitfinex","ETHUSD",1760093170642,0.4688,4339.5,4339.0,2.89306462]
["bitfinex","ETHUSD",1760093170850,0.4688,4339.5,4339.0,2.41986462]
["bitfinex","ETHUSD",1760093171053,0.4668,4339.4,4339.0,2.41986462]
["bitfinex","ETHUSD",1760093172242,4.14774299,4339.3,4339.0,0.1152]
["bitfinex","ETHUSD",1760093172854,0.4668,4339.2,4339.0,0.1152]
["bitfinex","ETHUSD",1760093173237,4.14774299,4339.3,4339.0,0.1152]
["bitfinex","ETHUSD",1760093173238,0.4668,4339.1,4339.0,0.1152]
["bitfinex","ETHUSD",1760093174456,0.4668,4339.1,4338.8,0.001]
["bitfinex","ETHUSD",1760093174657,4.14774299,4338.9,4338.8,0.001]
["bitfinex","ETHUSD",1760093175041,4.61454299,4338.9,4338.8,0.001]
["bitfinex","ETHUSD",1760093179743,9.3182746,4338.9,4338.8,0.001]
["bitfinex","ETHUSD",1760093179958,11.3534746,4338.9,4338.8,0.001]
["bitfinex","ETHUSD",1760093180164,11.85134871,4338.9,4338.8,0.001]
["bitfinex","ETHUSD",1760093180370,11.3534746,4338.9,4338.8,0.001]
["bitfinex","ETHUSD",1760093180980,17.8524746,4338.9,4338.8,0.001]
["bitfinex","ETHUSD",1760093181178,18.35020249,4338.9,4338.8,0.001]
["bitfinex","ETHUSD",1760093186100,18.35220249,4338.9,4338.8,0.001]
["bitfinex","ETHUSD",1760093187998,14.2044595,4338.9,4338.8,0.001]
["bitfinex","ETHUSD",1760093188300,18.35220249,4338.9,4338.8,0.001]
["bitfinex","ETHUSD",1760093190512,2.30499723,4338.4,4338.3,0.001]
["bitfinex","ETHUSD",1760093190739,12.95274022,4338.4,4338.3,0.001]
["bitfinex","ETHUSD",1760093191027,15.31614022,4338.4,4338.3,0.001]
["bitfinex","ETHUSD",1760093191171,15.40854191,4338.4,4338.3,0.001]
["bitfinex","ETHUSD",1760093194172,13.10354468,4338.4,4338.3,0.001]
["bitfinex","ETHUSD",1760093194377,15.40854191,4338.4,4338.3,0.001]
["bitfinex","ETHUSD",1760093195575,8.90854191,4338.4,4338.3,0.001]
["bitfinex","ETHUSD",1760093195783,15.40854191,4338.4,4338.3,0.001]
["bitfinex","ETHUSD",1760093197313,15.52162323,4338.4,4338.3,0.001]
["bitfinex","ETHUSD",1760093197681,15.40854191,4338.4,4338.3,0.001]
["bitfinex","ETHUSD",1760093200613,2.01240169,4338.4,4338.3,0.001]
["bitfinex","ETHUSD",1760093200778,8.25960169,4338.4,4338.3,0.001]
["bitfinex","ETHUSD",1760093201116,8.1672,4338.4,4338.3,0.001]
["bitfinex","ETHUSD",1760093201324,10.91559723,4338.4,4338.3,0.001]
["bitfinex","ETHUSD",1760093202437,8.6106,4338.4,4338.3,0.001]
["bitfinex","ETHUSD",1760093202711,2.4,4338.8,4338.4,2.30496169]
["bitfinex","ETHUSD",1760093202712,6.5,4338.8,4338.4,2.30496169]
["bitfinex","ETHUSD",1760093202910,6.5,4338.8,4338.5,2.57857487]
["bitfinex","ETHUSD",1760093203109,6.5,4338.9,4338.5,2.57857487]
["bitfinex","ETHUSD",1760093203511,6.5,4338.9,4338.6,2.30488389]
["bitfinex","ETHUSD",1760093203814,6.5,4338.9,4338.6,0.4305]
["bitfinex","ETHUSD",1760093204777,6.5,4338.9,4338.7,0.4305]
["bitfinex","ETHUSD",1760093205206,6.5,4338.9,4338.5,2.57857839]
["bitfinex","ETHUSD",1760093205413,6.5,4338.9,4338.5,3.00907839]
["bitfinex","ETHUSD",1760093206518,6.5,4338.9,4338.5,0.70414617]
["bitfinex","ETHUSD",1760093206900,0.1152,4339.1,4338.5,2.57858582]
["bitfinex","ETHUSD",1760093207110,6.5,4339.0,4338.7,2.30479343]
["bitfinex","ETHUSD",1760093207325,6.16212697,4339.4,4338.8,2.73528281]
["bitfinex","ETHUSD",1760093207326,6.5,4339.1,4338.8,2.73528281]
["bitfinex","ETHUSD",1760093207628,6.5,4339.1,4338.9,2.76713161]
["bitfinex","ETHUSD",1760093208096,1.922,4339.4,4339.0,2.32772527]
["bitfinex","ETHUSD",1760093208424,8.422,4339.4,4339.1,2.30458437]
["bitfinex","ETHUSD",1760093208595,8.422,4339.4,4339.2,2.30455789]
["bitfinex","ETHUSD",1760093208789,6.502,4339.4,4339.2,2.30455789]
["bitfinex","ETHUSD",1760093209021,0.002,4339.4,4339.3,2.30451916]
["bitfinex","ETHUSD",1760093209320,0.002,4339.4,4339.3,2.41971916]
["bitfinex","ETHUSD",1760093209708,0.002,4339.4,4339.3,0.1152]
["bitfinex","ETHUSD",1760093210221,0.002,4339.4,4339.3,0.5776]
["bitfinex","ETHUSD",1760093210222,0.0012,4339.4,4339.3,0.5776]
["bitfinex","ETHUSD",1760093210428,0.0012,4339.4,4339.3,0.1152]
["bitfinex","ETHUSD",1760093212393,0.0012,4339.4,4339.3,0.5776]
["bitfinex","ETHUSD",1760093212814,0.0012,4339.4,4339.3,0.1152]
["bitfinex","ETHUSD",1760093213529,0.4504,4339.4,4339.3,0.1152]
["bitfinex","ETHUSD",1760093213826,0.0012,4339.4,4339.3,0.1152]
["bitfinex","ETHUSD",1760093214820,0.0012,4339.4,4339.3,0.5776]
["bitfinex","ETHUSD",1760093215329,0.0012,4339.4,4339.3,0.1152]
["bitfinex","ETHUSD",1760093216632,0.0012,4339.4,4339.3,2.88211916]
["bitfinex","ETHUSD",1760093217331,0.0012,4339.4,4339.3,0.5776]
["bitfinex","ETHUSD",1760093217631,0.0012,4339.4,4339.3,2.88211916]
["bitfinex","ETHUSD",1760093218038,0.0012,4339.4,4339.3,0.5776]
["bitfinex","ETHUSD",1760093218510,0.0012,4339.4,4339.3,2.89491916]
["bitfinex","ETHUSD",1760093218832,0.0012,4339.4,4339.3,3.4148735]
["bitfinex","ETHUSD",1760093223931,0.0012,4339.4,4339.3,0.5904]
["bitfinex","ETHUSD",1760093224132,0.0012,4339.4,4339.3,0.1162]
["bitfinex","ETHUSD",1760093225138,0.4495,4339.4,4339.3,0.1162]
["bitfinex","ETHUSD",1760093228054,0.0012,4339.4,4339.3,0.1162]
["bitfinex","ETHUSD",1760093228642,0.4495,4339.4,4339.3,0.1162]
["bitfinex","ETHUSD",1760093229651,0.0012,4339.4,4339.3,0.1162]
["bitfinex","ETHUSD",1760093229836,0.0012,4339.4,4339.3,0.001]
["bitfinex","ETHUSD",1760093229837,9.5563728,4339.4,4339.3,0.001]
["bitfinex","ETHUSD",1760093230053,12.90145332,4339.4,4339.3,0.001]
["bitfinex","ETHUSD",1760093231861,19.39945332,4339.4,4339.3,0.001]
["bitfinex","ETHUSD",1760093232152,19.39865332,4339.4,4339.3,0.001]
["bitfinex","ETHUSD",1760093232557,20.03225332,4339.4,4339.3,0.001]
["bitfinex","ETHUSD",1760093239835,20.03225332,4339.4,4338.8,0.001]
["bitfinex","ETHUSD",1760093239836,0.6336,4339.2,4338.8,0.001]
["bitfinex","ETHUSD",1760093240159,9.74095085,4338.5,4338.4,0.001]
["bitfinex","ETHUSD",1760093240362,2.30499723,4338.4,4338.3,0.001]
["bitfinex","ETHUSD",1760093240523,2.30520977,4338.0,4337.9,0.001]
["bitfinex","ETHUSD",1760093240726,15.60761652,4338.0,4337.9,0.001]
["bitfinex","ETHUSD",1760093240924,16.05591652,4338.0,4337.9,0.001]
["bitfinex","ETHUSD",1760093241150,16.61327623,4338.0,4337.9,0.001]
["bitfinex","ETHUSD",1760093245462,2.92565971,4338.0,4337.9,0.001]
["bitfinex","ETHUSD",1760093245673,7.55745157,4338.0,4337.9,0.001]
["bitfinex","ETHUSD",1760093251514,5.2522418,4338.0,4337.9,0.001]
["bitfinex","ETHUSD",1760093251789,9.0011418,4338.0,4337.9,0.001]
["bitfinex","ETHUSD",1760093253388,6.6162,4338.0,4337.9,0.001]
["bitfinex","ETHUSD",1760093253542,6.501,4338.0,4337.9,0.4341]
["bitfinex","ETHUSD",1760093253877,0.1152,4338.3,4337.9,0.4341]
["bitfinex","ETHUSD",1760093254081,6.501,4338.2,4337.9,0.4341]
["bitfinex","ETHUSD",1760093254276,6.5002,4338.2,4337.9,0.4341]
["bitfinex","ETHUSD",1760093254972,6.5002,4338.2,4338.0,0.4331]
["bitfinex","ETHUSD",1760093255140,6.5002,4338.2,4337.9,0.001]
["bitfinex","ETHUSD",1760093255373,6.5002,4338.2,4338.0,2.73827111]
["bitfinex","ETHUSD",1760093255574,6.5002,4338.2,4338.1,0.4331]
["bitfinex","ETHUSD",1760093256802,6.5002,4338.2,4338.0,0.5160783]
["bitfinex","ETHUSD",1760093257009,6.5002,4338.2,4338.0,0.9491783]
["bitfinex","ETHUSD",1760093257177,6.5002,4338.2,4337.9,0.001]
["bitfinex","ETHUSD",1760093258185,6.5002,4338.2,4338.0,0.001]
["bitfinex","ETHUSD",1760093263216,6.9377,4338.2,4338.0,0.001]
["bitfinex","ETHUSD",1760093265016,0.4375,4338.1,4338.0,0.001]
["bitfinex","ETHUSD",1760093266215,6.5002,4338.2,4338.0,0.001]
["bitfinex","ETHUSD",1760093272518,6.9485,4338.2,4338.0,0.001]
["bitfinex","ETHUSD",1760093276325,6.4994,4338.2,4338.0,0.001]
["bitfinex","ETHUSD",1760093276787,0.1172,4338.5,4338.0,0.29051112]
["bitfinex","ETHUSD",1760093276987,0.002,4338.5,4338.4,2.30499723]
["bitfinex","ETHUSD",1760093277216,0.002,4338.5,4338.4,2.85529723]
["bitfinex","ETHUSD",1760093281438,0.002,4338.5,4338.4,0.5503]
["bitfinex","ETHUSD",1760093282050,0.002,4338.5,4338.4,2.85529723]
["bitfinex","ETHUSD",1760093283939,0.002,4338.5,4338.4,0.1152]
["bitfinex","ETHUSD",1760093286207,0.4387,4338.5,4338.4,0.1152]
["bitfinex","ETHUSD",1760093288150,0.002,4338.5,4338.4,0.1152]
["bitfinex","ETHUSD",1760093288934,2.30500824,4338.4,4338.0,0.001]
["bitfinex","ETHUSD",1760093289104,6.8924673,4338.3,4338.1,0.1152]
["bitfinex","ETHUSD",1760093289634,4.58740793,4338.3,4338.1,0.1152]
["bitfinex","ETHUSD",1760093289801,4.15070793,4338.3,4338.1,0.1152]
["bitfinex","ETHUSD",1760093290001,0.4367,4338.2,4338.1,0.1152]
["bitfinex","ETHUSD",1760093291836,0.4367,4338.2,4338.0,0.001]
["bitfinex","ETHUSD",1760093292228,6.45577346,4338.3,4338.0,0.001]
["bitfinex","ETHUSD",1760093292413,0.4367,4338.1,4338.0,0.001]
["bitfinex","ETHUSD",1760093293002,4.15070793,4338.3,4338.0,0.001]
["bitfinex","ETHUSD",1760093293503,2.74364638,4338.5,4338.0,0.001]
["bitfinex","ETHUSD",1760093293809,2.74170235,4338.4,4338.0,0.001]
["bitfinex","ETHUSD",1760093294542,0.4367,4338.3,4338.0,0.001]
["bitfinex","ETHUSD",1760093295038,0.002,4338.5,4338.0,0.001]
["bitfinex","ETHUSD",1760093295402,0.002,4338.5,4338.0,2.74129964]
["bitfinex","ETHUSD",1760093296630,0.4387,4338.5,4338.0,0.4361]
["bitfinex","ETHUSD",1760093296839,2.74365043,4338.5,4338.0,0.001]
["bitfinex","ETHUSD",1760093297036,0.4367,4338.4,4338.0,0.001]
["bitfinex","ETHUSD",1760093297530,0.002,4338.5,4338.2,2.30510044]
["bitfinex","ETHUSD",1760093297741,0.002,4338.5,4338.1,0.4351]
["bitfinex","ETHUSD",1760093298648,0.0012,4338.5,4338.1,0.4351]
["bitfinex","ETHUSD",1760093298842,0.0012,4338.5,4338.0,2.30620838]
["bitfinex","ETHUSD",1760093298843,0.0012,4338.5,4338.0,0.001]
["bitfinex","ETHUSD",1760093299050,0.0012,4338.5,4338.2,0.1152]
["bitfinex","ETHUSD",1760093299441,0.0012,4338.5,4338.3,0.4351]
["bitfinex","ETHUSD",1760093299749,0.0012,4338.5,4338.3,2.74013594]
["bitfinex","ETHUSD",1760093299951,0.0012,4338.5,4338.4,0.4351]
["bitfinex","ETHUSD",1760093300450,0.0012,4338.5,4338.2,2.42029087]
["bitfinex","ETHUSD",1760093300627,0.0012,4338.5,4338.2,2.85539087]
["bitfinex","ETHUSD",1760093301448,0.0012,4338.5,4338.2,0.1152]
["bitfinex","ETHUSD",1760093301666,0.4367,4338.4,4338.2,0.1152]
["bitfinex","ETHUSD",1760093301951,0.4367,4338.3,4338.2,0.1152]
["bitfinex","ETHUSD",1760093302653,0.0012,4338.5,4338.2,0.1152]
["bitfinex","ETHUSD",1760093303129,0.4379,4338.5,4338.2,0.1152]
["bitfinex","ETHUSD",1760093304265,0.0012,4338.5,4338.2,0.1152]
["bitfinex","ETHUSD",1760093304433,0.4379,4338.5,4338.2,0.1152]
["bitfinex","ETHUSD",1760093305860,0.0012,4338.5,4338.2,0.1152]
["bitfinex","ETHUSD",1760093306059,0.0012,4338.5,4338.3,2.74014564]
["bitfinex","ETHUSD",1760093306565,0.0012,4338.5,4338.3,0.4351]
["bitfinex","ETHUSD",1760093307879,0.0012,4338.5,4338.2,2.42030097]
["bitfinex","ETHUSD",1760093308070,0.0012,4338.5,4338.3,2.77473643]
["bitfinex","ETHUSD",1760093308289,0.0012,4338.5,4338.4,2.30499723]
["bitfinex","ETHUSD",1760093308575,0.0012,4338.5,4338.4,2.88989723]
["bitfinex","ETHUSD",1760093320631,0.0004,4338.5,4338.4,2.88989723]
["bitfinex","ETHUSD",1760093321328,0.0004,4338.5,4338.4,0.5849]
["bitfinex","ETHUSD",1760093321497,0.0004,4338.5,4338.4,1.80178326]
["bitfinex","ETHUSD",1760093321897,0.0004,4338.5,4338.4,4.10678049]
["bitfinex","ETHUSD",1760093322692,0.0004,4338.5,4338.4,10.60578049]
["bitfinex","ETHUSD",1760093324844,0.0004,4338.5,4338.4,1.33208326]
["bitfinex","ETHUSD",1760093325037,0.0004,4338.5,4338.4,0.1152]
["bitfinex","ETHUSD",1760093326240,0.0004,4338.5,4338.4,0.5849]
["bitfinex","ETHUSD",1760093327134,0.0004,4338.5,4338.4,2.9129472]
["bitfinex","ETHUSD",1760093327454,0.0004,4338.5,4338.4,9.38889723]
["bitfinex","ETHUSD",1760093327726,0.0004,4338.5,4338.4,13.53960516]
["bitfinex","ETHUSD",1760093327917,0.0004,4338.5,4338.4,10.97346683]
["bitfinex","ETHUSD",1760093342769,0.0016,4339.0,4338.9,2.30473161]
["bitfinex","ETHUSD",1760093342931,0.0016,4339.0,4338.9,8.80373161]
["bitfinex","ETHUSD",1760093343133,0.0016,4339.0,4338.9,9.37753161]
["bitfinex","ETHUSD",1760093344232,0.0016,4339.0,4338.9,14.25970373]
["bitfinex","ETHUSD",1760093344472,0.0016,4339.0,4338.9,18.0760542]
["bitfinex","ETHUSD",1760093345134,0.0016,4339.0,4338.9,18.8240542]
["bitfinex","ETHUSD",1760093354108,1e-08,4339.5,4338.9,16.51932259]
["bitfinex","ETHUSD",1760093354281,1e-08,4339.5,4339.4,7.18663817]
["bitfinex","ETHUSD",1760093354471,1e-08,4339.5,4339.4,13.79983817]
["bitfinex","ETHUSD",1760093354803,1e-08,4339.5,4339.4,15.63842199]
["bitfinex","ETHUSD",1760093357805,1e-08,4339.5,4339.4,17.65075819]
["bitfinex","ETHUSD",1760093361796,1e-08,4339.5,4339.4,20.04975819]
["bitfinex","ETHUSD",1760093362015,0.01,4340.9,4339.5,1.92]
["bitfinex","ETHUSD",1760093362186,0.01,4340.9,4340.8,2.30372281]
["bitfinex","ETHUSD",1760093362810,0.01,4340.9,4340.8,2.76232281]
["bitfinex","ETHUSD",1760093363614,0.01,4340.9,4340.8,9.26032281]
["bitfinex","ETHUSD",1760093364112,0.01,4340.9,4340.8,8.80172281]
["bitfinex","ETHUSD",1760093364714,0.0092,4340.9,4340.8,8.80172281]
["bitfinex","ETHUSD",1760093365210,0.0092,4340.9,4340.8,9.26032281]
["bitfinex","ETHUSD",1760093367011,0.0092,4340.9,4340.8,10.42817426]
["bitfinex","ETHUSD",1760093367203,0.0092,4340.9,4340.8,10.54257426]
["bitfinex","ETHUSD",1760093367385,0.0092,4340.9,4340.8,11.02707426]
["bitfinex","ETHUSD",1760093367710,1e-08,4340.9,4340.8,11.02707426]
["bitfinex","ETHUSD",1760093369187,1e-08,4340.9,4340.8,12.94707426]
["bitfinex","ETHUSD",1760093369828,0.00200001,4340.9,4340.8,12.94707426]
["bitfinex","ETHUSD",1760093370921,1e-08,4341.4,4340.9,4.22366974]
["bitfinex","ETHUSD",1760093371226,1e-08,4341.4,4341.3,7.3000296]
["bitfinex","ETHUSD",1760093371385,1e-08,4341.4,4341.3,13.7960296]
["bitfinex","ETHUSD",1760093371594,1e-08,4341.9,4341.4,2.30340443]
["bitfinex","ETHUSD",1760093371899,1e-08,4341.9,4341.8,7.29976434]
["bitfinex","ETHUSD",1760093372110,1e-08,4341.9,4341.8,17.8059707]
["bitfinex","ETHUSD",1760093372311,1e-08,4341.9,4341.8,18.2400707]
["bitfinex","ETHUSD",1760093372827,1e-08,4341.9,4341.8,18.3544707]
["bitfinex","ETHUSD",1760093373196,1e-08,4341.9,4341.8,20.2744707]
["bitfinex","ETHUSD",1760093374024,0.01,4342.9,4342.8,2.30266187]
["bitfinex","ETHUSD",1760093374196,1e-08,4342.9,4342.8,16.30810018]
["bitfinex","ETHUSD",1760093374387,1e-08,4342.9,4342.8,16.74220018]
["bitfinex","ETHUSD",1760093375803,1e-08,4342.9,4342.8,16.94900018]
["bitfinex","ETHUSD",1760093376217,1e-08,4342.9,4342.8,3.17382806]
["bitfinex","ETHUSD",1760093376398,1e-08,4342.9,4342.8,16.97302679]
["bitfinex","ETHUSD",1760093376601,1e-08,4342.9,4342.8,18.87000018]
["bitfinex","ETHUSD",1760093376893,0.01,4343.9,4342.8,18.87000018]
["bitfinex","ETHUSD",1760093376894,1e-08,4343.9,4343.8,2.30213177]
["bitfinex","ETHUSD",1760093377240,1e-08,4343.9,4343.8,18.48075893]
["bitfinex","ETHUSD",1760093377404,1e-08,4343.9,4343.8,18.89183762]
["bitfinex","ETHUSD",1760093377741,1e-08,4343.9,4343.8,20.02029432]
["bitfinex","ETHUSD",1760093378306,1e-08,4344.9,4344.4,2.30181382]
["bitfinex","ETHUSD",1760093378507,1e-08,4344.9,4344.8,7.41257403]
["bitfinex","ETHUSD",1760093378711,1e-08,4344.9,4344.8,20.04299868]
["bitfinex","ETHUSD",1760093379030,1e-08,4344.9,4344.8,20.47709868]
["bitfinex","ETHUSD",1760093379415,1e-08,4344.9,4344.8,21.11069868]
["bitfinex","ETHUSD",1760093379615,0.01,4346.9,4345.0,0.6336]
["bitfinex","ETHUSD",1760093379831,0.01,4346.9,4346.8,2.30054292]
["bitfinex","ETHUSD",1760093380034,0.01,4346.9,4346.8,4.85554292]
["bitfinex","ETHUSD",1760093380231,0.01,4346.9,4346.8,5.28964292]
["bitfinex","ETHUSD",1760093380607,0.01,4346.9,4345.2,4.22134976]
["bitfinex","ETHUSD",1760093380608,0.01,4346.9,4346.0,0.4341]
["bitfinex","ETHUSD",1760093380811,0.1517,4346.8,4346.5,2.53055791]
["bitfinex","ETHUSD",1760093381133,0.1517,4346.8,4345.7,2.3011177]
["bitfinex","ETHUSD",1760093381134,0.1517,4346.7,4345.6,0.4341]
["bitfinex","ETHUSD",1760093381319,0.01,4346.9,4346.6,15.103]
["bitfinex","ETHUSD",1760093381520,0.01,4346.9,4346.7,4.39]
["bitfinex","ETHUSD",1760093381698,0.01,4346.9,4346.8,2.30054292]
["bitfinex","ETHUSD",1760093381895,0.01,4346.9,4346.8,2.73464292]
["bitfinex","ETHUSD",1760093382499,0.01,4346.9,4346.8,18.94854292]
["bitfinex","ETHUSD",1760093382698,0.01,4346.9,4346.8,20.86554292]
["bitfinex","ETHUSD",1760093383128,0.01,4346.9,4346.8,20.86454292]
["bitfinex","ETHUSD",1760093383848,0.01,4346.9,4346.8,12.95554292]
["bitfinex","ETHUSD",1760093384144,0.01,4346.9,4346.8,20.86454292]
["bitfinex","ETHUSD",1760093384347,0.01,4346.9,4346.8,13.38864292]
["bitfinex","ETHUSD",1760093384549,0.01,4346.9,4346.8,21.29764292]
["bitfinex","ETHUSD",1760093384754,0.01,4346.9,4346.8,20.86354292]
["bitfinex","ETHUSD",1760093386362,0.01,4346.9,4346.8,21.01524292]
["bitfinex","ETHUSD",1760093386756,0.0092,4346.9,4346.8,21.01524292]
["bitfinex","ETHUSD",1760093387249,0.0092,4346.9,4346.8,21.01224292]
["bitfinex","ETHUSD",1760093388164,0.0092,4346.9,4346.8,2.45224292]
["bitfinex","ETHUSD",1760093388339,0.0092,4346.9,4346.8,21.01224292]
["bitfinex","ETHUSD",1760093388942,0.0112,4346.9,4346.8,21.01224292]
["bitfinex","ETHUSD",1760093389228,0.0112,4346.9,4346.8,2.45224292]
["bitfinex","ETHUSD",1760093389860,0.0112,4346.9,4346.8,21.01124292]
["bitfinex","ETHUSD",1760093390060,0.0112,4346.9,4346.8,2.45224292]
["bitfinex","ETHUSD",1760093390268,0.0112,4346.9,4346.8,21.01024292]
["bitfinex","ETHUSD",1760093390773,0.0112,4346.9,4346.8,2.45224292]
["bitfinex","ETHUSD",1760093391074,0.1629,4346.9,4346.8,0.1517]
["bitfinex","ETHUSD",1760093391283,0.1629,4346.9,4346.8,18.7077]
["bitfinex","ETHUSD",1760093391284,0.0112,4346.9,4346.8,18.7077]
["bitfinex","ETHUSD",1760093391485,0.1256,4346.9,4346.8,21.00824292]
["bitfinex","ETHUSD",1760093391641,0.0112,4346.9,4346.8,20.85654292]
["bitfinex","ETHUSD",1760093392088,0.0112,4346.9,4346.8,21.28824292]
["bitfinex","ETHUSD",1760093392247,0.0112,4346.9,4346.8,24.28801337]
["bitfinex","ETHUSD",1760093394993,0.0112,4346.9,4346.8,0.6336]
["bitfinex","ETHUSD",1760093395188,0.1736,4346.9,4346.8,0.6336]
["bitfinex","ETHUSD",1760093395362,0.1736,4346.9,4346.8,18.556]
["bitfinex","ETHUSD",1760093395561,0.0112,4346.9,4346.8,20.85654292]
["bitfinex","ETHUSD",1760093396755,0.0112,4346.9,4346.8,25.42119946]
["bitfinex","ETHUSD",1760093396974,0.0112,4346.9,4346.8,27.67296991]
["bitfinex","ETHUSD",1760093397483,0.0112,4346.9,4346.8,23.54001337]
["bitfinex","ETHUSD",1760093398448,1e-08,4346.9,4346.8,23.54001337]
["bitfinex","ETHUSD",1760093399052,1e-08,4346.9,4346.8,21.62401337]
["bitfinex","ETHUSD",1760093399285,1e-08,4346.9,4346.8,23.54001337]
["bitfinex","ETHUSD",1760093400985,1e-08,4346.9,4346.8,25.46001337]
["bitfinex","ETHUSD",1760093402288,0.01,4347.9,4347.8,2.3000138]
["bitfinex","ETHUSD",1760093402486,0.01,4347.9,4347.8,7.91001518]
["bitfinex","ETHUSD",1760093402690,0.01,4347.9,4347.8,8.36071518]
["bitfinex","ETHUSD",1760093403058,0.01,4347.9,4347.8,9.01849388]
["bitfinex","ETHUSD",1760093403474,0.01,4347.9,4347.8,3.18779388]
["bitfinex","ETHUSD",1760093403683,0.01,4347.9,4347.8,21.5117925]
["bitfinex","ETHUSD",1760093403989,0.01,4348.9,4348.0,2.29988246]
["bitfinex","ETHUSD",1760093404195,0.01,4348.9,4347.8,19.6624787]
["bitfinex","ETHUSD",1760093404196,0.01,4348.9,4348.8,4.21548491]
["bitfinex","ETHUSD",1760093404400,0.01,4348.9,4348.8,7.67848491]
["bitfinex","ETHUSD",1760093404560,0.01,4348.9,4348.8,18.93548491]
["bitfinex","ETHUSD",1760093404764,0.01,4348.9,4348.8,20.85148491]
["bitfinex","ETHUSD",1760093405367,0.50396281,4348.9,4348.8,20.85148491]
["bitfinex","ETHUSD",1760093405574,2.29841771,4350.9,4348.8,18.552]
["bitfinex","ETHUSD",1760093405787,0.1144,4349.3,4349.2,2.29927342]
["bitfinex","ETHUSD",1760093405977,0.1144,4349.3,4349.2,13.66627342]
["bitfinex","ETHUSD",1760093406313,2.29771221,4352.2,4349.2,11.8177]
["bitfinex","ETHUSD",1760093406314,0.69124503,4351.0,4349.2,11.8177]
["bitfinex","ETHUSD",1760093406519,0.1144,4349.9,4349.2,4.0281]
["bitfinex","ETHUSD",1760093406807,0.1144,4349.9,4349.8,10.20295627]
["bitfinex","ETHUSD",1760093406972,0.1144,4349.9,4349.8,13.66595627]
["bitfinex","ETHUSD",1760093407180,0.1144,4349.9,4349.6,2.29904136]
["bitfinex","ETHUSD",1760093407523,0.1144,4349.9,4349.8,17.38695627]
["bitfinex","ETHUSD",1760093408078,0.1044,4349.9,4349.8,17.38695627]
["bitfinex","ETHUSD",1760093408328,0.45058738,4350.6,4349.8,15.5387]
["bitfinex","ETHUSD",1760093408476,0.45058738,4350.6,4350.5,2.29858636]
["bitfinex","ETHUSD",1760093408679,0.1144,4350.7,4350.5,8.87458636]
["bitfinex","ETHUSD",1760093408877,0.1136,4350.7,4350.6,10.20053353]
["bitfinex","ETHUSD",1760093409923,0.1136,4350.7,4350.6,10.65123353]
["bitfinex","ETHUSD",1760093410713,0.01,4351.9,4351.2,2.29821219]
["bitfinex","ETHUSD",1760093410909,0.01,4351.9,4351.8,1.915]
["bitfinex","ETHUSD",1760093411114,0.01,4351.9,4351.8,5.377]
["bitfinex","ETHUSD",1760093412283,0.01,4351.9,4351.0,0.11671084]
["bitfinex","ETHUSD",1760093412284,0.1144,4351.8,4351.0,0.11671084]
["bitfinex","ETHUSD",1760093412481,0.01,4351.9,4351.0,0.11671084]
["bitfinex","ETHUSD",1760093412682,0.01,4351.9,4351.8,7.901]
["bitfinex","ETHUSD",1760093413010,0.01,4351.9,4351.8,11.363]
["bitfinex","ETHUSD",1760093414297,0.01,4351.9,4351.8,13.66089971]
["bitfinex","ETHUSD",1760093414829,0.01,4351.9,4351.8,11.363]
["bitfinex","ETHUSD",1760093415328,0.01,4351.9,4351.8,13.66089971]
["bitfinex","ETHUSD",1760093417182,0.6336,4353.6,4352.5,2.29752681]
["bitfinex","ETHUSD",1760093417429,2.29684921,4353.8,4353.5,1.915]
["bitfinex","ETHUSD",1760093417595,2.29684921,4353.8,4353.6,9.445]
["bitfinex","ETHUSD",1760093417930,1.92,4353.9,4353.6,9.445]
["bitfinex","ETHUSD",1760093417931,0.69077231,4353.9,4353.6,9.445]
["bitfinex","ETHUSD",1760093418440,1.15906843,4353.9,4351.8,0.6336]
["bitfinex","ETHUSD",1760093418733,2.29700241,4353.5,4351.9,7.181]
["bitfinex","ETHUSD",1760093419033,1.92,4353.0,4350.6,0.69091549]
["bitfinex","ETHUSD",1760093419332,0.6336,4352.1,4352.0,5.984]
["bitfinex","ETHUSD",1760093419482,0.6236,4352.1,4352.0,11.019]
["bitfinex","ETHUSD",1760093419884,1.92,4352.8,4351.1,0.01]
["bitfinex","ETHUSD",1760093420230,4.2173718,4352.8,4352.7,1.914]
["bitfinex","ETHUSD",1760093420525,2.29791619,4351.8,4351.1,0.01]
["bitfinex","ETHUSD",1760093420771,2.29791619,4351.8,4351.7,1.914]
["bitfinex","ETHUSD",1760093420915,0.691046,4351.9,4351.7,4.067]
["bitfinex","ETHUSD",1760093421097,2.98889291,4351.9,4351.8,1.914]
["bitfinex","ETHUSD",1760093421638,0.6336,4353.5,4351.8,1.914]
["bitfinex","ETHUSD",1760093421927,2.29742514,4352.7,4351.7,2.153]
["bitfinex","ETHUSD",1760093422133,2.29749041,4352.6,4351.7,2.153]
["bitfinex","ETHUSD",1760093422435,4.85109041,4352.6,4352.5,1.914]
["bitfinex","ETHUSD",1760093422599,4.85109041,4352.6,4352.5,5.376]
["bitfinex","ETHUSD",1760093422983,2.5536,4352.6,4352.5,5.376]
["bitfinex","ETHUSD",1760093423181,0.47829612,4353.9,4352.5,5.376]
["bitfinex","ETHUSD",1760093423495,3.4086875,4353.9,4353.8,1.914]
["bitfinex","ETHUSD",1760093423702,5.18631262,4353.9,4353.8,11.13667201]
["bitfinex","ETHUSD",1760093424115,4.70631262,4353.9,4353.8,11.13667201]
["bitfinex","ETHUSD",1760093424554,0.11492365,4354.5,4353.8,11.13667201]
["bitfinex","ETHUSD",1760093424729,0.0289,4353.9,4353.8,11.13667201]
["bitfinex","ETHUSD",1760093425025,2.32569138,4353.9,4353.8,11.13667201]
["bitfinex","ETHUSD",1760093425419,0.0289,4353.9,4353.8,11.13667201]
["bitfinex","ETHUSD",1760093425934,2.41125853,4353.8,4352.2,0.1144]
["bitfinex","ETHUSD",1760093426102,0.1144,4352.9,4352.8,2.2973601]
["bitfinex","ETHUSD",1760093426441,0.1144,4352.9,4352.7,2.29742247]
["bitfinex","ETHUSD",1760093426609,0.1144,4352.9,4352.8,18.54]
["bitfinex","ETHUSD",1760093426930,0.1144,4352.9,4352.8,20.8353718]
["bitfinex","ETHUSD",1760093428639,0.1144,4352.9,4352.8,18.538]
["bitfinex","ETHUSD",1760093429002,0.1144,4352.9,4352.8,18.537]
["bitfinex","ETHUSD",1760093429201,0.1144,4352.9,4352.8,20.8343718]
["bitfinex","ETHUSD",1760093430017,0.1144,4352.9,4352.8,2.2973718]
["bitfinex","ETHUSD",1760093430225,0.1144,4352.9,4352.8,20.8343718]
["bitfinex","ETHUSD",1760093430799,0.1144,4352.9,4352.8,18.537]
["bitfinex","ETHUSD",1760093431005,0.1136,4352.9,4352.8,18.537]
["bitfinex","ETHUSD",1760093431205,0.1425,4352.9,4352.2,0.1144]
["bitfinex","ETHUSD",1760093431406,2.32632165,4352.8,4352.3,7.178]
["bitfinex","ETHUSD",1760093431705,2.29768852,4352.2,4352.1,0.01]
["bitfinex","ETHUSD",1760093431899,2.29768852,4352.2,4352.1,18.546]
["bitfinex","ETHUSD",1760093432098,2.32658852,4352.2,4352.1,18.546]
["bitfinex","ETHUSD",1760093432297,2.32658852,4352.2,4352.1,0.01]
["bitfinex","ETHUSD",1760093432528,2.32658852,4352.2,4352.1,18.402]
["bitfinex","ETHUSD",1760093432740,2.32658852,4352.2,4352.1,0.01]
["bitfinex","ETHUSD",1760093432937,2.96018852,4352.2,4352.1,0.01]
["bitfinex","ETHUSD",1760093433230,4.88018852,4352.2,4352.1,18.545]
["bitfinex","ETHUSD",1760093433397,4.88018852,4352.2,4352.1,0.01]
["bitfinex","ETHUSD",1760093433599,4.88018852,4352.2,4351.6,0.001]
["bitfinex","ETHUSD",1760093433600,4.85134132,4352.1,4351.6,0.001]
["bitfinex","ETHUSD",1760093433800,2.5536,4351.5,4351.1,0.01]
["bitfinex","ETHUSD",1760093434002,2.93181658,4351.2,4351.1,0.01]
["bitfinex","ETHUSD",1760093434203,2.93181658,4351.2,4351.1,17.628]
["bitfinex","ETHUSD",1760093434397,2.95971658,4351.2,4351.1,0.01]
["bitfinex","ETHUSD",1760093434602,3.45295716,4351.2,4351.1,17.628]
["bitfinex","ETHUSD",1760093434836,3.91409868,4351.2,4351.1,17.628]
["bitfinex","ETHUSD",1760093435049,5.83409868,4351.2,4351.1,0.01]
["bitfinex","ETHUSD",1760093435454,5.83409868,4351.2,4350.1,3.12]
["bitfinex","ETHUSD",1760093435455,0.6336,4350.5,4350.1,3.12]
["bitfinex","ETHUSD",1760093435631,4.85234488,4350.2,4350.1,3.12]
["bitfinex","ETHUSD",1760093435855,5.37348546,4350.2,4350.1,21.391]
["bitfinex","ETHUSD",1760093436061,3.07474058,4350.2,4350.1,21.391]
["bitfinex","ETHUSD",1760093436286,1.9479,4350.2,4350.1,3.12]
["bitfinex","ETHUSD",1760093436566,4.88024488,4350.2,4350.1,20.737]
["bitfinex","ETHUSD",1760093436767,4.88024488,4350.2,4350.1,3.12]
["bitfinex","ETHUSD",1760093436968,4.88024488,4350.2,4350.1,21.659]
["bitfinex","ETHUSD",1760093437270,2.29856006,4350.6,4350.1,3.12]
["bitfinex","ETHUSD",1760093437440,2.29874488,4350.2,4350.1,3.12]
["bitfinex","ETHUSD",1760093437642,2.29874488,4350.2,4350.1,20.738]
["bitfinex","ETHUSD",1760093438675,2.29874488,4350.2,4350.1,13.763]
["bitfinex","ETHUSD",1760093438872,2.29874488,4350.2,4350.1,21.66]
["bitfinex","ETHUSD",1760093439179,2.93234488,4350.2,4350.1,21.66]
["bitfinex","ETHUSD",1760093440061,2.29874488,4350.2,4350.1,21.66]
["bitfinex","ETHUSD",1760093440573,2.29874488,4350.2,4350.1,21.661]
["bitfinex","ETHUSD",1760093445235,0.47108478,4351.2,4350.1,21.661]
["bitfinex","ETHUSD",1760093445474,2.29821658,4351.2,4351.1,1.915]
["bitfinex","ETHUSD",1760093445676,2.29821658,4351.2,4351.1,5.379]
["bitfinex","ETHUSD",1760093446583,12.72537264,4352.7,4351.1,5.379]
["bitfinex","ETHUSD",1760093446584,0.46065019,4351.5,4351.1,5.379]
["bitfinex","ETHUSD",1760093446736,2.29805397,4351.6,4351.4,1.915]
["bitfinex","ETHUSD",1760093446939,2.29805397,4351.6,4351.5,5.379]
["bitfinex","ETHUSD",1760093446940,2.29800533,4351.6,4351.5,5.379]
["bitfinex","ETHUSD",1760093447355,2.29790313,4351.8,4351.5,5.379]
["bitfinex","ETHUSD",1760093447794,2.29784245,4352.0,4351.5,5.379]
["bitfinex","ETHUSD",1760093447988,2.29779411,4352.0,4351.9,1.915]
["bitfinex","ETHUSD",1760093448142,2.29779411,4352.0,4351.9,11.364]
["bitfinex","ETHUSD",1760093448479,2.2975384,4352.5,4351.9,11.364]
["bitfinex","ETHUSD",1760093448680,1.92,4352.8,4352.4,1.915]
["bitfinex","ETHUSD",1760093448874,2.29753015,4352.5,4352.4,1.915]
["bitfinex","ETHUSD",1760093449075,2.29753015,4352.5,4352.4,5.379]
["bitfinex","ETHUSD",1760093449378,2.76804439,4352.5,4352.4,5.379]
["bitfinex","ETHUSD",1760093452993,2.76724439,4352.5,4352.4,5.379]
["bitfinex","ETHUSD",1760093455377,0.1144,4352.4,4351.3,2.2981602]
["bitfinex","ETHUSD",1760093455577,0.1144,4351.9,4351.8,5.984]
["bitfinex","ETHUSD",1760093455789,2.29763573,4352.3,4351.8,11.362]
["bitfinex","ETHUSD",1760093455790,2.29779533,4352.0,4351.8,11.362]
["bitfinex","ETHUSD",1760093455997,2.29779411,4352.0,4351.8,11.362]
["bitfinex","ETHUSD",1760093456199,2.29784691,4351.9,4351.8,11.362]
["bitfinex","ETHUSD",1760093456399,2.29779118,4352.1,4351.8,11.362]
["bitfinex","ETHUSD",1760093456603,2.2978263,4352.0,4351.8,11.362]
["bitfinex","ETHUSD",1760093457410,0.6336,4352.4,4350.1,3.121]
["bitfinex","ETHUSD",1760093457597,0.6336,4352.2,4350.1,3.121]
["bitfinex","ETHUSD",1760093457790,0.6336,4352.2,4352.1,1.914]
["bitfinex","ETHUSD",1760093457993,0.6336,4352.2,4352.1,4.817]
["bitfinex","ETHUSD",1760093458167,2.93128852,4352.2,4352.1,4.817]
["bitfinex","ETHUSD",1760093458985,2.29834601,4351.0,4350.2,2.29872345]
["bitfinex","ETHUSD",1760093459311,2.29774132,4352.1,4350.1,3.9005]
["bitfinex","ETHUSD",1760093459483,2.29832222,4351.0,4350.9,5.983]
["bitfinex","ETHUSD",1760093459680,2.29768852,4352.2,4350.4,2.29863476]
["bitfinex","ETHUSD",1760093459887,2.29822182,4351.2,4351.1,5.983]
["bitfinex","ETHUSD",1760093460103,2.29822182,4351.2,4351.1,11.272]
["bitfinex","ETHUSD",1760093460301,0.6336,4352.4,4351.1,11.272]
["bitfinex","ETHUSD",1760093460502,0.6336,4352.4,4352.3,1.914]
["bitfinex","ETHUSD",1760093460670,2.93118294,4352.4,4352.3,5.377]
["bitfinex","ETHUSD",1760093460877,2.29828526,4351.1,4350.2,0.61993885]
["bitfinex","ETHUSD",1760093461085,2.29821957,4351.2,4351.0,7.897]
["bitfinex","ETHUSD",1760093461299,2.29821957,4351.2,4351.1,5.377]
["bitfinex","ETHUSD",1760093461521,2.2981203,4351.4,4351.1,5.377]
["bitfinex","ETHUSD",1760093461729,2.93118294,4352.4,4351.3,1.914]
["bitfinex","ETHUSD",1760093461951,2.93118294,4352.4,4352.3,1.914]
["bitfinex","ETHUSD",1760093462218,2.93118294,4352.4,4352.3,5.377]
["bitfinex","ETHUSD",1760093462721,0.6336,4352.4,4352.3,18.54]
["bitfinex","ETHUSD",1760093463024,2.93118294,4352.4,4352.3,18.54]
["bitfinex","ETHUSD",1760093464030,2.29758294,4352.4,4352.3,18.54]
["bitfinex","ETHUSD",1760093467713,2.29758294,4352.4,4352.3,18.541]
["bitfinex","ETHUSD",1760093468122,2.29758294,4352.4,4352.3,0.001]
["bitfinex","ETHUSD",1760093468299,2.29758294,4352.4,4352.3,18.541]
["bitfinex","ETHUSD",1760093470216,2.29758294,4352.4,4352.3,0.001]
["bitfinex","ETHUSD",1760093470417,2.29758294,4352.4,4352.3,18.54]
["bitfinex","ETHUSD",1760093475113,2.29678294,4352.4,4352.3,18.54]
["bitfinex","ETHUSD",1760093476881,2.29678294,4352.4,4352.3,0.001]
["bitfinex","ETHUSD",1760093477087,2.29678294,4352.4,4352.3,15.102]
["bitfinex","ETHUSD",1760093477315,2.29678294,4352.4,4352.3,0.001]
["bitfinex","ETHUSD",1760093477535,2.93038294,4352.4,4352.3,0.001]
["bitfinex","ETHUSD",1760093477704,2.93128852,4352.2,4352.1,7.18]
["bitfinex","ETHUSD",1760093477890,3.55182648,4352.2,4352.1,18.54]
["bitfinex","ETHUSD",1760093478096,3.4265311,4352.2,4352.1,18.54]
["bitfinex","ETHUSD",1760093478315,2.7929311,4352.2,4352.1,18.54]
["bitfinex","ETHUSD",1760093478593,2.29768852,4352.2,4352.1,18.54]
["bitfinex","ETHUSD",1760093479932,2.29768852,4352.2,4352.1,18.41253409]
["bitfinex","ETHUSD",1760093481817,0.49524258,4352.3,4350.9,2.29837278]
["bitfinex","ETHUSD",1760093482004,2.29763573,4352.3,4352.2,1.914]
["bitfinex","ETHUSD",1760093482203,2.79287831,4352.3,4352.2,5.377]
["bitfinex","ETHUSD",1760093482429,2.29763573,4352.3,4352.2,5.377]
["bitfinex","ETHUSD",1760093483702,2.29763573,4352.3,4352.2,10.643]
["bitfinex","ETHUSD",1760093483703,2.91808175,4352.3,4352.2,10.643]
["bitfinex","ETHUSD",1760093483903,4.08570647,4352.5,4350.5,2.29854672]
["bitfinex","ETHUSD",1760093484108,2.29814467,4351.4,4350.8,5.983]
["bitfinex","ETHUSD",1760093484303,2.29814467,4351.4,4351.3,1.914]
["bitfinex","ETHUSD",1760093484514,0.62049071,4352.5,4351.3,5.376]
["bitfinex","ETHUSD",1760093484712,2.29758294,4352.4,4352.3,1.914]
["bitfinex","ETHUSD",1760093484914,2.29758294,4352.4,4352.3,5.376]
["bitfinex","ETHUSD",1760093485114,2.29758294,4352.4,4350.1,3.121]
["bitfinex","ETHUSD",1760093485115,2.79390699,4352.4,4350.1,3.121]
["bitfinex","ETHUSD",1760093485397,2.29812225,4351.4,4350.9,5.983]
["bitfinex","ETHUSD",1760093485595,2.29812225,4351.4,4351.3,1.914]
["bitfinex","ETHUSD",1760093485798,2.29812225,4351.4,4351.3,5.377]
["bitfinex","ETHUSD",1760093487027,2.29809119,4351.5,4351.3,5.377]
["bitfinex","ETHUSD",1760093487196,2.29809119,4351.5,4351.4,1.914]
["bitfinex","ETHUSD",1760093487396,2.29794175,4351.8,4351.4,1.914]
["bitfinex","ETHUSD",1760093487647,2.29800533,4351.6,4351.5,3.463]
["bitfinex","ETHUSD",1760093487936,2.29800533,4351.6,4351.5,5.377]
["bitfinex","ETHUSD",1760093488142,2.29791283,4351.8,4351.5,5.377]
["bitfinex","ETHUSD",1760093488320,0.49641381,4351.9,4351.7,1.914]
["bitfinex","ETHUSD",1760093488631,2.29789971,4351.8,4351.7,1.914]
["bitfinex","ETHUSD",1760093488810,2.29789971,4351.8,4351.7,5.377]
["bitfinex","ETHUSD",1760093490699,2.29789971,4351.8,4351.7,5.33451136]
["bitfinex","ETHUSD",1760093493312,0.49641381,4351.9,4351.7,5.33451136]
["bitfinex","ETHUSD",1760093493528,7.16,4352.2,4350.1,3.121]
["bitfinex","ETHUSD",1760093493529,4.96595252,4351.7,4350.1,3.121]
["bitfinex","ETHUSD",1760093493715,4.96595252,4351.7,4350.7,9.094]
["bitfinex","ETHUSD",1760093493716,2.29842787,4350.8,4350.7,9.094]
["bitfinex","ETHUSD",1760093493914,2.29842787,4350.8,4350.7,12.557]
["bitfinex","ETHUSD",1760093494307,0.62078417,4351.5,4350.7,12.557]
["bitfinex","ETHUSD",1760093494507,2.29842787,4350.8,4350.7,12.557]
["bitfinex","ETHUSD",1760093495454,2.29842787,4350.8,4350.1,3.121]
["bitfinex","ETHUSD",1760093495631,2.29842787,4350.8,4350.7,1.914]
["bitfinex","ETHUSD",1760093495832,2.29842787,4350.8,4350.7,5.377]
["bitfinex","ETHUSD",1760093497342,2.29762787,4350.8,4350.7,5.377]
["bitfinex","ETHUSD",1760093498071,2.29835623,4351.0,4350.1,3.121]
["bitfinex","ETHUSD",1760093498072,2.29870873,4350.3,4350.1,3.121]
["bitfinex","ETHUSD",1760093498253,0.1144,4350.2,4350.1,3.121]
["bitfinex","ETHUSD",1760093498452,0.1144,4350.2,4350.1,21.661]
["bitfinex","ETHUSD",1760093499711,2.41314488,4350.2,4350.1,19.748]
["bitfinex","ETHUSD",1760093499840,2.41314488,4350.2,4350.1,21.662]
["bitfinex","ETHUSD",1760093500023,0.1144,4350.2,4350.1,21.662]
["bitfinex","ETHUSD",1760093500222,0.1144,4350.2,4350.1,3.121]
["bitfinex","ETHUSD",1760093500457,2.41314488,4350.2,4350.1,21.662]
["bitfinex","ETHUSD",1760093500751,0.1144,4350.2,4350.1,3.121]
["bitfinex","ETHUSD",1760093500957,0.1144,4350.2,4350.1,21.662]
["bitfinex","ETHUSD",1760093501525,0.1144,4350.2,4350.1,21.663]
["bitfinex","ETHUSD",1760093501979,2.41314488,4350.2,4350.1,13.765]
["bitfinex","ETHUSD",1760093502141,2.41314488,4350.2,4350.1,21.663]
["bitfinex","ETHUSD",1760093502472,0.1144,4350.2,4350.1,21.663]
["bitfinex","ETHUSD",1760093503491,2.41314488,4350.2,4350.1,21.663]
["bitfinex","ETHUSD",1760093505057,2.41314488,4350.2,4350.1,3.121]
["bitfinex","ETHUSD",1760093505439,2.41314488,4350.2,4350.1,21.664]
["bitfinex","ETHUSD",1760093505956,0.1144,4350.2,4350.1,21.664]
["bitfinex","ETHUSD",1760093506659,2.41314488,4350.2,4350.1,21.664]
["bitfinex","ETHUSD",1760093507258,2.41314488,4350.2,4350.1,3.121]
["bitfinex","ETHUSD",1760093507644,2.41314488,4350.2,4350.1,21.664]
["bitfinex","ETHUSD",1760093508052,2.41314488,4350.2,4350.1,3.121]
["bitfinex","ETHUSD",1760093508238,2.41314488,4350.2,4350.1,21.664]
["bitfinex","ETHUSD",1760093512167,0.1144,4350.2,4350.1,21.664]
["bitfinex","ETHUSD",1760093512956,2.41314488,4350.2,4350.1,21.664]
["bitfinex","ETHUSD",1760093513145,2.41314488,4350.2,4350.1,3.121]
["bitfinex","ETHUSD",1760093513333,2.41314488,4350.2,4350.1,21.664]
["bitfinex","ETHUSD",1760093513527,0.1144,4350.2,4350.1,21.664]
["bitfinex","ETHUSD",1760093514951,2.41314488,4350.2,4350.1,21.664]
["bitfinex","ETHUSD",1760093515773,2.41314488,4350.2,4350.1,3.121]
["bitfinex","ETHUSD",1760093515942,2.41314488,4350.2,4350.1,21.664]
["bitfinex","ETHUSD",1760093518373,2.41314488,4350.2,4350.1,3.121]
["bitfinex","ETHUSD",1760093518680,2.41314488,4350.2,4350.1,21.663]
["bitfinex","ETHUSD",1760093518972,2.41314488,4350.2,4350.1,3.121]
["bitfinex","ETHUSD",1760093519172,2.41314488,4350.2,4350.1,21.663]
["bitfinex","ETHUSD",1760093519362,2.41234488,4350.2,4350.1,21.663]
["bitfinex","ETHUSD",1760093521179,2.41234488,4350.2,4350.1,3.121]
["bitfinex","ETHUSD",1760093521472,0.1136,4350.2,4350.1,21.665]
["bitfinex","ETHUSD",1760093521837,2.41234488,4350.2,4350.1,21.665]
["bitfinex","ETHUSD",1760093522775,0.1136,4350.2,4350.1,21.665]
["bitfinex","ETHUSD",1760093522977,0.1136,4350.2,4350.1,27.959341]
["bitfinex","ETHUSD",1760093523152,0.1136,4350.2,4350.1,30.73203872]
["bitfinex","ETHUSD",1760093523355,7.16,4351.2,4350.2,2.29873844]
["bitfinex","ETHUSD",1760093523568,2.29821658,4351.2,4351.1,1.915]
["bitfinex","ETHUSD",1760093523769,2.29821658,4351.2,4351.1,5.377]
["bitfinex","ETHUSD",1760093523972,2.29843982,4350.8,4350.1,3.121]
["bitfinex","ETHUSD",1760093524294,2.29838787,4350.9,4350.7,1.915]
["bitfinex","ETHUSD",1760093524494,2.29838787,4350.9,4350.8,3.462]
["bitfinex","ETHUSD",1760093524940,2.29837504,4350.9,4350.8,18.544]
["bitfinex","ETHUSD",1760093526593,2.29856811,4350.6,4350.1,3.121]
["bitfinex","ETHUSD",1760093526754,2.29856811,4350.6,4350.5,1.915]
["bitfinex","ETHUSD",1760093526962,2.29856811,4350.6,4350.5,5.377]
["bitfinex","ETHUSD",1760093528896,2.29850195,4350.7,4350.5,5.377]
["bitfinex","ETHUSD",1760093529080,0.002,4350.8,4350.1,3.121]
["bitfinex","ETHUSD",1760093529397,2.2984807,4350.7,4350.6,7.181]
["bitfinex","ETHUSD",1760093529599,2.2984807,4350.7,4350.6,12.558]
["bitfinex","ETHUSD",1760093529960,0.002,4350.8,4350.6,12.558]
["bitfinex","ETHUSD",1760093530463,2.30044543,4350.8,4350.6,12.558]
["bitfinex","ETHUSD",1760093531124,2.30044543,4350.8,4350.6,13.8138]
["bitfinex","ETHUSD",1760093531125,0.002,4350.8,4350.6,13.8138]
["bitfinex","ETHUSD",1760093531426,0.002,4350.8,4350.6,16.58621566]
["bitfinex","ETHUSD",1760093531622,0.002,4350.8,4350.7,0.0229848]
["bitfinex","ETHUSD",1760093531935,0.002,4351.3,4350.7,2.2984807]
["bitfinex","ETHUSD",1760093532229,0.002,4351.3,4350.9,2.29836028]
["bitfinex","ETHUSD",1760093532407,0.002,4351.3,4351.0,6.38374604]
["bitfinex","ETHUSD",1760093532805,0.002,4351.3,4351.0,6.85764604]
["bitfinex","ETHUSD",1760093533981,0.002,4351.3,4351.0,4.55932603]
["bitfinex","ETHUSD",1760093534313,0.002,4351.3,4351.0,4.08542603]
["bitfinex","ETHUSD",1760093535279,0.002,4351.3,4351.0,3.462]
["bitfinex","ETHUSD",1760093535924,0.002,4351.3,4350.7,2.88676745]
["bitfinex","ETHUSD",1760093536121,0.002,4351.3,4351.2,7.898]
["bitfinex","ETHUSD",1760093536325,0.002,4351.3,4351.2,11.36]
["bitfinex","ETHUSD",1760093536708,0.002,4351.3,4351.2,18.541]
["bitfinex","ETHUSD",1760093538330,0.002,4351.3,4350.7,0.5883]
["bitfinex","ETHUSD",1760093538532,0.002,4351.3,4351.2,15.078]
["bitfinex","ETHUSD",1760093538701,0.002,4351.3,4351.2,18.54]
["bitfinex","ETHUSD",1760093539285,0.002,4351.3,4351.2,19.0139]
["bitfinex","ETHUSD",1760093539593,0.002,4351.3,4351.2,21.31211658]
["bitfinex","ETHUSD",1760093541331,0.0012,4351.3,4351.2,21.31211658]
["bitfinex","ETHUSD",1760093541531,0.0012,4351.3,4351.2,23.56388703]
["bitfinex","ETHUSD",1760093543916,0.0012,4351.3,4351.2,24.19748703]
["bitfinex","ETHUSD",1760093545820,0.0012,4351.3,4351.2,16.29748703]
["bitfinex","ETHUSD",1760093546017,0.0012,4351.3,4351.2,5.65748703]
["bitfinex","ETHUSD",1760093546223,0.0012,4351.3,4351.2,15.46021658]
["bitfinex","ETHUSD",1760093546423,0.0012,4351.3,4351.2,20.83521658]
["bitfinex","ETHUSD",1760093546844,0.0012,4351.3,4351.2,21.30911658]
["bitfinex","ETHUSD",1760093547318,0.0012,4351.3,4351.2,2.77211658]
["bitfinex","ETHUSD",1760093547524,0.0012,4351.3,4351.2,21.30911658]
["bitfinex","ETHUSD",1760093547724,0.0012,4351.3,4351.2,23.56088703]
["bitfinex","ETHUSD",1760093548344,0.01,4352.9,4351.2,21.26267045]
["bitfinex","ETHUSD",1760093548548,0.01,4352.9,4352.8,1.914]
["bitfinex","ETHUSD",1760093548761,0.01,4352.9,4352.8,5.376]
["bitfinex","ETHUSD",1760093549924,0.01,4352.9,4352.8,8.1078718]
["bitfinex","ETHUSD",1760093550342,0.01,4352.9,4352.2,0.4345]
["bitfinex","ETHUSD",1760093550553,2.30734383,4352.9,4352.8,7.896]
["bitfinex","ETHUSD",1760093550752,2.30734383,4352.9,4352.3,10.641]
["bitfinex","ETHUSD",1760093550753,2.2973718,4352.8,4351.8,2.29789317]
["bitfinex","ETHUSD",1760093550953,2.2973718,4352.8,4352.7,1.914]
["bitfinex","ETHUSD",1760093551152,2.307335,4352.9,4352.7,5.38]
["bitfinex","ETHUSD",1760093552229,2.2973718,4352.8,4352.0,2.29774274]
["bitfinex","ETHUSD",1760093552566,2.2973718,4352.8,4352.7,1.914]
["bitfinex","ETHUSD",1760093552871,2.3073279,4352.9,4352.7,18.54]
["bitfinex","ETHUSD",1760093553165,0.01,4352.9,4352.7,18.54]
["bitfinex","ETHUSD",1760093554735,2.30732505,4352.9,4352.7,18.54]
["bitfinex","ETHUSD",1760093555264,0.01,4352.9,4352.7,18.54]
["bitfinex","ETHUSD",1760093557248,0.01,4352.9,4351.1,1.921]
["bitfinex","ETHUSD",1760093557544,4.137841,4352.9,4351.2,4.562341]
["bitfinex","ETHUSD",1760093557750,2.29757095,4352.5,4352.0,5.981]
["bitfinex","ETHUSD",1760093557984,2.29757095,4352.5,4352.4,1.914]
["bitfinex","ETHUSD",1760093558281,2.29757095,4352.5,4351.1,2.29926354]
["bitfinex","ETHUSD",1760093558282,2.29770599,4352.2,4351.1,2.29926354]
["bitfinex","ETHUSD",1760093558583,0.1144,4352.1,4351.8,5.981]
["bitfinex","ETHUSD",1760093558746,0.1144,4352.1,4352.0,1.914]
["bitfinex","ETHUSD",1760093559070,0.1144,4352.1,4352.0,18.538]
["bitfinex","ETHUSD",1760093559271,2.41214132,4352.1,4352.0,18.538]
["bitfinex","ETHUSD",1760093559959,2.29781337,4352.0,4351.3,0.1144]
["bitfinex","ETHUSD",1760093560159,2.29781337,4352.0,4351.9,7.895]
["bitfinex","ETHUSD",1760093560367,2.29781337,4352.0,4351.9,11.36]
["bitfinex","ETHUSD",1760093561146,2.41214903,4352.1,4351.9,18.538]
["bitfinex","ETHUSD",1760093561352,0.1144,4352.1,4351.9,18.538]
["bitfinex","ETHUSD",1760093562668,0.1144,4352.1,4352.0,2.73229411]
["bitfinex","ETHUSD",1760093562879,0.1144,4352.4,4352.0,4.57253992]
["bitfinex","ETHUSD",1760093563090,0.1144,4352.4,4352.3,1.914]
["bitfinex","ETHUSD",1760093563301,0.1144,4352.4,4352.3,5.379]
["bitfinex","ETHUSD",1760093563464,0.1136,4352.4,4352.3,5.379]
["bitfinex","ETHUSD",1760093563845,0.1136,4352.4,4352.3,10.643]
["bitfinex","ETHUSD",1760093564090,0.1136,4352.4,4352.3,18.539]
["bitfinex","ETHUSD",1760093565463,0.1136,4352.4,4352.3,16.625]
["bitfinex","ETHUSD",1760093565663,0.1136,4352.4,4352.3,18.539]
["bitfinex","ETHUSD",1760093565984,0.1156,4352.4,4352.3,18.539]
["bitfinex","ETHUSD",1760093566967,0.1156,4352.4,4351.8,2.29787985]
["bitfinex","ETHUSD",1760093567187,0.1156,4352.4,4352.3,9.092]
["bitfinex","ETHUSD",1760093567420,0.1156,4352.4,4352.3,12.556]
["bitfinex","ETHUSD",1760093567688,0.1156,4352.4,4352.3,18.538]
["bitfinex","ETHUSD",1760093569079,0.1156,4352.4,4351.9,2.29782948]
["bitfinex","ETHUSD",1760093569250,0.1156,4352.4,4352.3,7.896]
["bitfinex","ETHUSD",1760093569454,0.1156,4352.4,4352.3,11.36]
["bitfinex","ETHUSD",1760093569785,0.1156,4352.4,4352.3,18.538]
["bitfinex","ETHUSD",1760093570354,0.1156,4352.4,4352.3,16.624]
["bitfinex","ETHUSD",1760093570559,0.1156,4352.4,4352.3,18.538]
["bitfinex","ETHUSD",1760093572710,0.1156,4352.4,4352.3,24.519641]
["bitfinex","ETHUSD",1760093572711,0.002,4352.4,4352.3,24.519641]
["bitfinex","ETHUSD",1760093573004,0.002,4352.4,4352.3,15.074]
["bitfinex","ETHUSD",1760093573216,2.29958294,4352.4,4352.3,18.538]
["bitfinex","ETHUSD",1760093573709,2.29958294,4352.4,4351.1,0.4535]
["bitfinex","ETHUSD",1760093573710,2.29784297,4352.0,4351.1,0.4535]
["bitfinex","ETHUSD",1760093573918,2.29784297,4352.0,4351.9,1.914]
["bitfinex","ETHUSD",1760093574079,2.29784297,4352.0,4351.9,5.378]
["bitfinex","ETHUSD",1760093576308,2.29774266,4352.1,4351.9,5.378]
["bitfinex","ETHUSD",1760093576515,2.29779411,4352.0,4351.9,5.378]
["bitfinex","ETHUSD",1760093576826,0.002,4352.4,4351.9,7.178]
["bitfinex","ETHUSD",1760093577128,2.29779411,4352.0,4351.9,18.538]
["bitfinex","ETHUSD",1760093579339,2.29779411,4352.0,4351.9,13.16]
["bitfinex","ETHUSD",1760093579554,2.29768852,4352.2,4351.1,0.001]
["bitfinex","ETHUSD",1760093579555,2.41582172,4352.1,4351.1,0.001]
["bitfinex","ETHUSD",1760093579708,2.29821658,4351.2,4351.1,7.179]
["bitfinex","ETHUSD",1760093579895,4.7140383,4351.2,4351.1,15.737]
["bitfinex","ETHUSD",1760093581308,4.21821658,4351.2,4351.1,15.737]
["bitfinex","ETHUSD",1760093581931,2.54078417,4351.9,4351.1,15.737]
["bitfinex","ETHUSD",1760093582133,3.03634325,4351.9,4351.1,15.737]
["bitfinex","ETHUSD",1760093582456,0.49555908,4351.9,4351.1,15.737]
["bitfinex","ETHUSD",1760093582636,2.29821658,4351.2,4351.1,15.737]
["bitfinex","ETHUSD",1760093583929,2.76841181,4351.2,4351.1,15.737]
["bitfinex","ETHUSD",1760093584435,2.29821658,4351.2,4351.1,15.737]
["bitfinex","ETHUSD",1760093585409,0.1136,4351.2,4351.1,15.737]
["bitfinex","ETHUSD",1760093585739,2.41181658,4351.2,4351.1,15.075]
["bitfinex","ETHUSD",1760093586266,7.26582628,4351.2,4351.1,18.539]
["bitfinex","ETHUSD",1760093586449,9.18582628,4351.2,4351.1,18.539]
["bitfinex","ETHUSD",1760093586841,9.68059937,4351.2,4351.1,18.539]
["bitfinex","ETHUSD",1760093587654,4.82658967,4351.2,4351.1,18.539]
["bitfinex","ETHUSD",1760093588259,4.33181658,4351.2,4351.1,18.539]
["bitfinex","ETHUSD",1760093592933,2.29821658,4351.2,4351.1,18.539]
["bitfinex","ETHUSD",1760093593135,2.29808156,4351.5,4351.1,18.539]
["bitfinex","ETHUSD",1760093593370,1.92,4352.2,4351.1,18.539]
["bitfinex","ETHUSD",1760093593667,2.29821658,4351.2,4351.1,18.539]
["bitfinex","ETHUSD",1760093602500,0.69113037,4352.0,4351.1,18.539]
["bitfinex","ETHUSD",1760093602659,0.49458398,4352.0,4351.1,18.539]
["bitfinex","ETHUSD",1760093602859,0.46172477,4352.2,4351.1,18.539]
["bitfinex","ETHUSD",1760093603060,2.29804616,4351.6,4351.1,18.539]
["bitfinex","ETHUSD",1760093603294,2.29793503,4351.8,4351.1,18.539]
["bitfinex","ETHUSD",1760093603496,2.29809629,4351.5,4351.1,18.539]
["bitfinex","ETHUSD",1760093603800,0.002,4351.2,4351.1,18.539]
["bitfinex","ETHUSD",1760093607503,0.0012,4351.2,4351.1,18.539]
["bitfinex","ETHUSD",1760093609815,2.29941658,4351.2,4351.1,18.539]
["bitfinex","ETHUSD",1760093610216,2.29941658,4351.2,4351.1,15.075]
["bitfinex","ETHUSD",1760093610676,4.21941658,4351.2,4351.1,18.538]
["bitfinex","ETHUSD",1760093610876,4.71539245,4351.2,4351.1,18.538]
["bitfinex","ETHUSD",1760093613934,2.29842787,4350.8,4350.7,0.001]
["bitfinex","ETHUSD",1760093614096,2.29842787,4350.8,4350.7,11.362]
["bitfinex","ETHUSD",1760093614298,4.71440374,4350.8,4350.7,11.362]
["bitfinex","ETHUSD",1760093625325,0.6336,4350.7,4350.6,1.99179477]
["bitfinex","ETHUSD",1760093625552,4.04740046,4350.7,4350.6,7.36979477]
["bitfinex","ETHUSD",1760093626240,4.73872673,4350.7,4350.6,7.36979477]
["bitfinex","ETHUSD",1760093626626,2.79445657,4350.7,4350.6,7.36979477]
["bitfinex","ETHUSD",1760093628059,32.79445657,4350.7,4350.6,7.36979477]
["bitfinex","ETHUSD",1760093629852,32.79365657,4350.7,4350.6,7.36979477]
["bitfinex","ETHUSD",1760093633768,33.42725657,4350.7,4350.6,7.36979477]
["bitfinex","ETHUSD",1760093634642,35.34725657,4350.7,4350.6,7.36979477]
["bitfinex","ETHUSD",1760093634842,2.2986392,4350.4,4350.3,0.001]
["bitfinex","ETHUSD",1760093635070,39.07747739,4350.4,4350.3,5.379]
["bitfinex","ETHUSD",1760093635441,39.71107739,4350.4,4350.3,5.379]
["bitfinex","ETHUSD",1760093636476,40.40242756,4350.4,4350.3,5.379]
["bitfinex","ETHUSD",1760093637590,39.67376393,4350.4,4350.3,5.379]
["bitfinex","ETHUSD",1760093639994,4.85229204,4350.3,4350.2,5.986]
["bitfinex","ETHUSD",1760093640193,4.85234488,4350.2,4350.1,1e-08]
["bitfinex","ETHUSD",1760093640408,35.43419815,4350.2,4350.1,3.46200001]
["bitfinex","ETHUSD",1760093640559,4.85239772,4350.1,4350.0,1e-08]
["bitfinex","ETHUSD",1760093640766,38.98257228,4350.1,4350.0,3.46200001]
["bitfinex","ETHUSD",1760093641274,46.69397343,4350.1,4350.0,3.46200001]
["bitfinex","ETHUSD",1760093641569,46.69397343,4350.1,4349.7,1.915]
["bitfinex","ETHUSD",1760093641570,2.5536,4349.9,4349.7,1.915]
["bitfinex","ETHUSD",1760093641783,42.36851256,4349.9,4349.8,3.463]
["bitfinex","ETHUSD",1760093641983,32.5536,4349.8,4349.1,0.01]
["bitfinex","ETHUSD",1760093642162,38.95959282,4349.7,4349.1,0.01]
["bitfinex","ETHUSD",1760093642363,38.95959282,4349.7,4349.6,2.819]
["bitfinex","ETHUSD",1760093642666,38.95959282,4349.7,4349.6,0.001]
["bitfinex","ETHUSD",1760093645301,39.92567567,4349.7,4349.6,0.001]
["bitfinex","ETHUSD",1760093645600,34.21922056,4349.3,4349.2,1e-08]
["bitfinex","ETHUSD",1760093645897,0.6336,4348.7,4348.3,7.901]
["bitfinex","ETHUSD",1760093646098,31.19702844,4348.4,4348.3,7.901]
["bitfinex","ETHUSD",1760093646265,35.82321214,4348.4,4348.3,11.363]
["bitfinex","ETHUSD",1760093646479,35.63644914,4348.4,4348.3,11.363]
["bitfinex","ETHUSD",1760093646813,34.43854414,4348.4,4348.3,11.363]
["bitfinex","ETHUSD",1760093647211,33.942535,4348.4,4348.3,5.377]
["bitfinex","ETHUSD",1760093647387,29.847863,4348.4,4348.3,5.377]
["bitfinex","ETHUSD",1760093647587,33.144133,4348.4,4348.3,5.377]
["bitfinex","ETHUSD",1760093647789,33.63930797,4348.4,4348.3,5.377]
["bitfinex","ETHUSD",1760093648116,35.55930797,4348.4,4348.3,5.377]
["bitfinex","ETHUSD",1760093648409,32.06254033,4348.4,4348.3,5.377]
["bitfinex","ETHUSD",1760093648714,35.34827833,4348.4,4348.3,5.377]
["bitfinex","ETHUSD",1760093649513,34.85329644,4348.4,4348.3,5.377]
["bitfinex","ETHUSD",1760093649711,35.34810372,4348.4,4348.3,5.377]
["bitfinex","ETHUSD",1760093650017,34.85329644,4348.4,4348.3,5.377]
["bitfinex","ETHUSD",1760093651707,34.85249644,4348.4,4348.3,5.377]
["bitfinex","ETHUSD",1760093652610,4.85249644,4348.4,4348.3,5.377]
["bitfinex","ETHUSD",1760093652801,34.85249644,4348.4,4348.3,5.377]
["bitfinex","ETHUSD",1760093654513,30.6336,4348.2,4347.6,1.916]
["bitfinex","ETHUSD",1760093654686,30.6336,4348.2,4347.9,3.463]
["bitfinex","ETHUSD",1760093654687,9.47802464,4348.2,4347.9,3.463]
["bitfinex","ETHUSD",1760093654887,39.47802464,4348.2,4347.9,3.463]
["bitfinex","ETHUSD",1760093655417,39.47802464,4348.2,4347.6,1.916]
["bitfinex","ETHUSD",1760093655418,34.8536667,4347.7,4347.6,1.916]
["bitfinex","ETHUSD",1760093655715,34.9681196,4347.6,4347.5,3.463]
["bitfinex","ETHUSD",1760093656020,23.43976724,4347.2,4347.1,0.01]
["bitfinex","ETHUSD",1760093656224,2.5536,4347.1,4346.8,0.001]
["bitfinex","ETHUSD",1760093656422,38.98426456,4346.9,4346.8,0.001]
["bitfinex","ETHUSD",1760093656598,34.22049,4346.9,4346.8,0.001]
["bitfinex","ETHUSD",1760093657323,9.885808,4346.9,4346.8,0.001]
["bitfinex","ETHUSD",1760093657887,21.72818,4346.9,4346.8,0.001]
["bitfinex","ETHUSD",1760093658422,25.85835456,4346.9,4346.8,0.001]
["bitfinex","ETHUSD",1760093658797,33.64908656,4346.9,4346.8,0.001]
["bitfinex","ETHUSD",1760093659004,28.78346156,4346.9,4346.8,0.001]
["bitfinex","ETHUSD",1760093659314,27.88216656,4346.9,4346.8,0.001]
["bitfinex","ETHUSD",1760093659828,32.55764856,4346.9,4346.8,0.001]
["bitfinex","ETHUSD",1760093660324,4.234956,4346.9,4346.8,0.001]
["bitfinex","ETHUSD",1760093660500,9.521169,4346.9,4346.8,0.001]
["bitfinex","ETHUSD",1760093660918,11.270493,4346.9,4346.8,0.001]
["bitfinex","ETHUSD",1760093661128,9.153674,4346.9,4346.8,0.001]
["bitfinex","ETHUSD",1760093661448,11.454164,4346.9,4346.8,0.001]
["bitfinex","ETHUSD",1760093661948,19.207766,4346.9,4346.8,0.001]
["bitfinex","ETHUSD",1760093662357,18.053766,4346.9,4346.8,0.001]
["bitfinex","ETHUSD",1760093663023,33.482548,4346.9,4346.8,0.001]
["bitfinex","ETHUSD",1760093663953,34.22049,4346.9,4346.8,0.001]
["bitfinex","ETHUSD",1760093666354,17.001697,4346.9,4346.8,0.001]
["bitfinex","ETHUSD",1760093666660,14.352765,4346.9,4346.8,0.001]
["bitfinex","ETHUSD",1760093666853,11.501036,4346.9,4346.8,0.001]
["bitfinex","ETHUSD",1760093667157,11.796685,4346.9,4346.8,0.001]
["bitfinex","ETHUSD",1760093668156,13.831731,4346.9,4346.8,0.001]
["bitfinex","ETHUSD",1760093668756,12.93295,4346.9,4346.8,0.001]
["bitfinex","ETHUSD",1760093669125,13.380257,4346.9,4346.8,0.001]
["bitfinex","ETHUSD",1760093670144,13.333601,4346.9,4346.8,0.001]
["bitfinex","ETHUSD",1760093671229,27.96218221,4346.9,4346.8,0.001]
["bitfinex","ETHUSD",1760093672562,26.69507821,4346.9,4346.8,0.001]
["bitfinex","ETHUSD",1760093673124,25.61848621,4346.9,4346.8,0.001]
["bitfinex","ETHUSD",1760093673324,21.95473921,4346.9,4346.8,0.001]
["bitfinex","ETHUSD",1760093673844,21.95393921,4346.9,4346.8,0.001]
["bitfinex","ETHUSD",1760093674246,29.04584121,4346.9,4346.8,0.001]
["bitfinex","ETHUSD",1760093675271,29.56343121,4346.9,4346.8,0.001]
["bitfinex","ETHUSD",1760093675958,28.83143121,4346.9,4346.8,0.001]
["bitfinex","ETHUSD",1760093676269,4.71455621,4346.9,4346.8,0.001]
["bitfinex","ETHUSD",1760093676464,29.56643121,4346.9,4346.8,0.001]
["bitfinex","ETHUSD",1760093676868,27.19151721,4346.9,4346.8,0.001]
["bitfinex","ETHUSD",1760093677239,4.71455621,4346.9,4346.8,0.001]
["bitfinex","ETHUSD",1760093677463,28.84547521,4346.9,4346.8,0.001]
["bitfinex","ETHUSD",1760093678035,27.69147521,4346.9,4346.8,0.001]
["bitfinex","ETHUSD",1760093678231,26.85969321,4346.9,4346.8,0.001]
["bitfinex","ETHUSD",1760093678933,26.51381721,4346.9,4346.8,0.001]
["bitfinex","ETHUSD",1760093679150,25.09759221,4346.9,4346.8,0.001]
["bitfinex","ETHUSD",1760093679372,25.68559221,4346.9,4346.8,0.001]
["bitfinex","ETHUSD",1760093679965,24.91289221,4346.9,4346.8,0.001]
["bitfinex","ETHUSD",1760093680204,13.37105721,4346.9,4346.8,0.001]
["bitfinex","ETHUSD",1760093680371,18.05691821,4346.9,4346.8,0.001]
["bitfinex","ETHUSD",1760093681353,4.71455621,4346.9,4346.8,0.001]
["bitfinex","ETHUSD",1760093681549,20.14391821,4346.9,4346.8,0.001]
["bitfinex","ETHUSD",1760093682343,4.71455621,4346.9,4346.8,0.001]
["bitfinex","ETHUSD",1760093682678,12.95710021,4346.9,4346.8,0.001]
["bitfinex","ETHUSD",1760093683379,12.82749321,4346.9,4346.8,0.001]
["bitfinex","ETHUSD",1760093683545,10.23573721,4346.9,4346.8,0.001]
["bitfinex","ETHUSD",1760093684175,10.855289,4346.9,4346.8,0.001]
["bitfinex","ETHUSD",1760093684481,10.83770621,4346.9,4346.8,0.001]
["bitfinex","ETHUSD",1760093685285,11.457258,4346.9,4346.8,0.001]
["bitfinex","ETHUSD",1760093685502,11.768962,4346.9,4346.8,0.001]
["bitfinex","ETHUSD",1760093685780,7.29995721,4346.9,4346.8,0.001]
["bitfinex","ETHUSD",1760093686487,4.71455621,4346.9,4346.8,0.001]
["bitfinex","ETHUSD",1760093686792,19.53419521,4346.9,4346.8,0.001]
["bitfinex","ETHUSD",1760093687553,20.44924221,4346.9,4346.8,0.001]
["bitfinex","ETHUSD",1760093687862,19.27100421,4346.9,4346.8,0.001]
["bitfinex","ETHUSD",1760093688676,33.42296321,4346.9,4346.8,0.001]
["bitfinex","ETHUSD",1760093689281,31.50730321,4346.9,4346.8,0.001]
["bitfinex","ETHUSD",1760093690711,30.77194321,4346.9,4346.8,0.001]
["bitfinex","ETHUSD",1760093692006,28.39694321,4346.9,4346.8,0.001]
["bitfinex","ETHUSD",1760093692600,27.80894321,4346.9,4346.8,0.001]
["bitfinex","ETHUSD",1760093693920,30.01861821,4346.9,4346.8,0.001]
["bitfinex","ETHUSD",1760093694116,28.46863521,4346.9,4346.8,0.001]
["bitfinex","ETHUSD",1760093694815,4.71455621,4346.9,4346.8,0.001]
["bitfinex","ETHUSD",1760093695123,30.16261821,4346.9,4346.8,0.001]
["bitfinex","ETHUSD",1760093695719,28.32363521,4346.9,4346.8,0.001]
["bitfinex","ETHUSD",1760093695907,28.91083521,4346.9,4346.8,0.001]
["bitfinex","ETHUSD",1760093696114,26.38415821,4346.9,4346.8,0.001]
["bitfinex","ETHUSD",1760093696908,28.32741021,4346.9,4346.8,0.001]
["bitfinex","ETHUSD",1760093697105,6.11729621,4346.9,4346.8,0.001]
["bitfinex","ETHUSD",1760093697414,2.41326621,4346.9,4346.8,0.02400542]
["bitfinex","ETHUSD",1760093697618,1.9184,4346.9,4346.8,0.60287532]
["bitfinex","ETHUSD",1760093697823,1.9184,4346.9,4346.8,1.04987532]
["bitfinex","ETHUSD",1760093697983,2.0328,4346.9,4346.8,1.04987532]
["bitfinex","ETHUSD",1760093698920,2.0328,4346.9,4346.8,0.60287532]
["bitfinex","ETHUSD",1760093699117,2.0328,4346.9,4346.8,1.04987532]
["bitfinex","ETHUSD",1760093699290,2.0328,4346.9,4346.8,3.35041824]
["bitfinex","ETHUSD",1760093699490,2.0328,4346.9,4346.8,1.04987532]
["bitfinex","ETHUSD",1760093699692,2.0328,4346.9,4346.8,3.35041824]
["bitfinex","ETHUSD",1760093700117,2.0348,4346.9,4346.8,1.04987532]
["bitfinex","ETHUSD",1760093700424,0.002,4346.9,4346.8,3.35041824]
["bitfinex","ETHUSD",1760093701925,20.808881,4346.9,4346.8,0.5798699]
["bitfinex","ETHUSD",1760093702112,12.04665,4346.9,4346.8,0.001]
["bitfinex","ETHUSD",1760093702424,8.820845,4346.9,4346.8,0.001]
["bitfinex","ETHUSD",1760093703025,4.71917274,4346.9,4346.8,0.001]
["bitfinex","ETHUSD",1760093703216,25.41861274,4346.9,4346.8,0.001]
["bitfinex","ETHUSD",1760093704216,34.71917274,4346.9,4346.8,0.001]
["bitfinex","ETHUSD",1760093707750,35.35277274,4346.9,4346.8,0.001]
["bitfinex","ETHUSD",1760093708252,35.97232453,4346.9,4346.8,0.001]
["bitfinex","ETHUSD",1760093710710,29.62290853,4346.9,4346.8,0.001]
["bitfinex","ETHUSD",1760093710932,26.11236574,4346.9,4346.8,0.001]
["bitfinex","ETHUSD",1760093711324,19.46509374,4346.9,4346.8,0.001]
["bitfinex","ETHUSD",1760093712345,25.26824774,4346.9,4346.8,0.001]
["bitfinex","ETHUSD",1760093712841,5.67409974,4346.9,4346.8,0.001]
["bitfinex","ETHUSD",1760093713383,14.43002274,4346.9,4346.8,0.001]
["bitfinex","ETHUSD",1760093713554,16.73051274,4346.9,4346.8,0.001]
["bitfinex","ETHUSD",1760093714366,18.51074574,4346.9,4346.8,0.001]
["bitfinex","ETHUSD",1760093715381,31.16386774,4346.9,4346.8,0.001]
["bitfinex","ETHUSD",1760093717173,30.68086774,4346.9,4346.8,0.001]
["bitfinex","ETHUSD",1760093717489,31.09844774,4346.9,4346.8,0.001]
["bitfinex","ETHUSD",1760093717829,29.94444774,4346.9,4346.8,0.001]
["bitfinex","ETHUSD",1760093717993,29.94364774,4346.9,4346.8,0.001]
["bitfinex","ETHUSD",1760093718686,31.49415374,4346.9,4346.8,0.001]
["bitfinex","ETHUSD",1760093718884,30.70516674,4346.9,4346.8,0.001]
["bitfinex","ETHUSD",1760093719458,4.71837274,4346.9,4346.8,0.001]
["bitfinex","ETHUSD",1760093719659,34.71837274,4346.9,4346.8,0.001]
["bitfinex","ETHUSD",1760093722574,35.41013899,4346.9,4346.8,0.001]
["bitfinex","ETHUSD",1760093724535,3.82863899,4346.9,4346.8,0.02400542]
["bitfinex","ETHUSD",1760093724815,2.196249,4346.9,4346.8,0.02400542]
["bitfinex","ETHUSD",1760093724979,5.621648,4346.9,4346.8,0.02400542]
["bitfinex","ETHUSD",1760093725179,4.814648,4346.9,4346.8,0.02400542]
["bitfinex","ETHUSD",1760093726013,7.972303,4346.9,4346.8,0.02400542]
["bitfinex","ETHUSD",1760093726311,7.972303,4346.9,4346.8,0.001]
["bitfinex","ETHUSD",1760093726483,7.013303,4346.9,4346.8,0.001]
["bitfinex","ETHUSD",1760093726992,7.863303,4346.9,4346.8,0.001]
["bitfinex","ETHUSD",1760093727191,1.9212,4346.9,4346.8,0.02400542]
["bitfinex","ETHUSD",1760093727517,4.898716,4346.9,4346.8,0.02400542]
["bitfinex","ETHUSD",1760093728015,4.939195,4346.9,4346.8,0.02400542]
["bitfinex","ETHUSD",1760093728512,0.0012,4346.9,4346.8,0.02400542]
["bitfinex","ETHUSD",1760093729719,0.0012,4346.9,4346.8,3.35728313]
["bitfinex","ETHUSD",1760093730019,0.0012,4346.9,4346.8,3.47168313]
["bitfinex","ETHUSD",1760093730824,0.0012,4346.9,4346.8,3.44867771]
["bitfinex","ETHUSD",1760093734238,0.0012,4346.9,4346.8,3.47168313]
["bitfinex","ETHUSD",1760093736639,0.002,4347.4,4347.3,7.16479386]
["bitfinex","ETHUSD",1760093736799,0.002,4347.4,4347.3,13.72035193]
["bitfinex","ETHUSD",1760093736998,0.002,4347.4,4347.3,14.27005193]
["bitfinex","ETHUSD",1760093740040,0.0012,4347.4,4347.3,14.27005193]
["bitfinex","ETHUSD",1760093743754,1e-08,4347.6,4347.5,2.30017251]
["bitfinex","ETHUSD",1760093743914,1e-08,4347.6,4347.5,12.40777423]
["bitfinex","ETHUSD",1760093744108,1e-08,4347.6,4347.5,16.99184296]
["bitfinex","ETHUSD",1760093745616,1e-08,4347.6,4347.5,16.99084296]
["bitfinex","ETHUSD",1760093747246,1e-08,4348.0,4347.9,2.9335609]
["bitfinex","ETHUSD",1760093747449,1e-08,4348.0,4347.9,11.28307603]
["bitfinex","ETHUSD",1760093747622,1e-08,4348.0,4347.9,13.24428713]
["bitfinex","ETHUSD",1760093750242,1e-08,4348.0,4347.9,15.16428713]
["bitfinex","ETHUSD",1760093750552,0.01,4348.9,4347.9,15.16428713]
["bitfinex","ETHUSD",1760093750553,0.01,4348.9,4348.8,2.29948491]
["bitfinex","ETHUSD",1760093750765,0.01,4348.9,4348.8,12.56399528]
["bitfinex","ETHUSD",1760093750963,1e-08,4348.9,4348.8,13.63960044]
["bitfinex","ETHUSD",1760093751171,1e-08,4348.9,4348.8,15.43465955]
["bitfinex","ETHUSD",1760093751614,1e-08,4348.9,4348.8,17.35465955]
["bitfinex","ETHUSD",1760093753918,1e-08,4349.1,4349.0,2.93297916]
["bitfinex","ETHUSD",1760093754117,1e-08,4349.1,4349.0,8.31497916]
["bitfinex","ETHUSD",1760093754413,1e-08,4349.1,4349.0,8.77997916]
["bitfinex","ETHUSD",1760093754618,1e-08,4349.1,4349.0,10.76876303]
["bitfinex","ETHUSD",1760093756155,1e-08,4349.6,4349.5,7.79723037]
["bitfinex","ETHUSD",1760093756355,1e-08,4349.6,4349.5,24.42723037]
["bitfinex","ETHUSD",1760093756566,1e-08,4349.6,4349.5,25.00663037]
["bitfinex","ETHUSD",1760093757522,1e-08,4349.6,4349.5,24.26753389]
["bitfinex","ETHUSD",1760093757735,1e-08,4349.6,4349.5,26.51930434]
["bitfinex","ETHUSD",1760093757940,1e-08,4349.6,4349.5,28.43930434]
["bitfinex","ETHUSD",1760093762179,0.00120001,4349.8,4349.7,2.93260912]
["bitfinex","ETHUSD",1760093762382,0.00120001,4349.8,4349.7,8.33159921]
["bitfinex","ETHUSD",1760093762691,0.00120001,4349.8,4349.7,8.77710912]
["bitfinex","ETHUSD",1760093762995,0.00120001,4349.8,4349.7,11.02887957]
["bitfinex","ETHUSD",1760093763584,0.00120001,4349.8,4349.7,10.39527957]
["bitfinex","ETHUSD",1760093764372,0.00120001,4349.8,4349.7,15.15429862]
["bitfinex","ETHUSD",1760093764575,0.00120001,4349.8,4349.7,11.02887957]
["bitfinex","ETHUSD",1760093767475,0.00120001,4349.8,4349.7,10.39527957]
["bitfinex","ETHUSD",1760093768900,0.00120001,4349.8,4349.7,14.52069862]
["bitfinex","ETHUSD",1760093769388,0.00120001,4349.8,4349.7,15.15429862]
["bitfinex","ETHUSD",1760093769591,0.002,4350.7,4350.0,2.29885057]
["bitfinex","ETHUSD",1760093769791,0.002,4350.7,4350.6,6.65385258]
["bitfinex","ETHUSD",1760093770108,0.002,4350.7,4350.6,12.14325258]
["bitfinex","ETHUSD",1760093770426,0.002,4350.7,4350.6,12.61175258]
["bitfinex","ETHUSD",1760093772909,0.002,4350.7,4350.6,2.7278]
["bitfinex","ETHUSD",1760093773084,0.002,4350.7,4350.6,8.48633353]
["bitfinex","ETHUSD",1760093773708,0.002,4350.7,4350.6,7.78793353]
["bitfinex","ETHUSD",1760093773873,0.002,4350.7,4350.6,8.25643353]
["bitfinex","ETHUSD",1760093774238,0.002,4350.7,4350.6,5.4894]
["bitfinex","ETHUSD",1760093774542,0.002,4350.7,4350.6,5.375]
["bitfinex","ETHUSD",1760093775240,0.002,4350.7,4350.6,7.67353353]
["bitfinex","ETHUSD",1760093775434,0.002,4350.7,4350.6,5.375]
["bitfinex","ETHUSD",1760093776044,0.002,4350.7,4350.6,7.67353353]
["bitfinex","ETHUSD",1760093777417,0.002,4350.7,4350.6,5.375]
["bitfinex","ETHUSD",1760093777824,0.002,4350.7,4350.6,7.67353353]
["bitfinex","ETHUSD",1760093778407,0.002,4350.7,4350.6,8.14203353]
["bitfinex","ETHUSD",1760093780472,0.002,4350.7,4350.6,5.8435]
["bitfinex","ETHUSD",1760093780633,0.002,4350.7,4350.6,5.375]
["bitfinex","ETHUSD",1760093780802,0.002,4350.7,4350.6,8.14203353]
["bitfinex","ETHUSD",1760093781824,0.002,4350.7,4350.6,7.67353353]
["bitfinex","ETHUSD",1760093782019,0.002,4350.7,4350.6,8.14203353]
["bitfinex","ETHUSD",1760093784223,0.0012,4350.7,4350.6,8.14203353]
["bitfinex","ETHUSD",1760093784945,0.0012,4350.7,4350.6,14.12603353]
["bitfinex","ETHUSD",1760093791451,0.0012,4350.7,4350.6,16.19248186]
["bitfinex","ETHUSD",1760093803510,0.0012,4350.7,4350.6,7.899]
["bitfinex","ETHUSD",1760093803718,0.0012,4350.7,4350.6,11.359]
["bitfinex","ETHUSD",1760093804226,0.0012,4350.7,4350.6,11.8161]
["bitfinex","ETHUSD",1760093804580,0.0012,4350.7,4350.6,14.11463353]
["bitfinex","ETHUSD",1760093806271,0.0004,4350.7,4350.6,14.11463353]
["bitfinex","ETHUSD",1760093806476,0.0004,4350.7,4350.6,16.1685008]
["bitfinex","ETHUSD",1760093809813,0.0004,4350.7,4350.6,16.1695008]
["bitfinex","ETHUSD",1760093813611,0.0004,4350.7,4350.6,16.2839008]
["bitfinex","ETHUSD",1760093818043,0.0004,4350.7,4350.6,13.77293353]
["bitfinex","ETHUSD",1760093818255,0.0004,4350.7,4350.6,11.359]
["bitfinex","ETHUSD",1760093821345,0.0004,4350.7,4350.6,11.7929]
["bitfinex","ETHUSD",1760093822217,0.0004,4350.7,4350.6,14.09143353]
["bitfinex","ETHUSD",1760093822416,0.0004,4350.7,4350.6,14.20583353]
["bitfinex","ETHUSD",1760093822628,0.0004,4350.7,4350.6,15.85628073]
["bitfinex","ETHUSD",1760093822827,0.0004,4350.7,4350.6,11.4734]
["bitfinex","ETHUSD",1760093823013,0.0004,4350.7,4350.6,11.359]
["bitfinex","ETHUSD",1760093824643,0.1148,4350.7,4350.6,11.359]
["bitfinex","ETHUSD",1760093824837,2.4132807,4350.7,4350.6,11.359]
["bitfinex","ETHUSD",1760093825334,14.6447877,4350.7,4350.6,11.359]
["bitfinex","ETHUSD",1760093825540,7.649044,4350.7,4350.6,11.359]
["bitfinex","ETHUSD",1760093826178,9.9475247,4350.7,4350.6,11.359]
["bitfinex","ETHUSD",1760093826373,22.1596897,4350.7,4350.6,11.359]
["bitfinex","ETHUSD",1760093826736,16.3479927,4350.7,4350.6,11.359]
["bitfinex","ETHUSD",1760093826941,15.5232227,4350.7,4350.6,11.359]
["bitfinex","ETHUSD",1760093827336,25.1920227,4350.7,4350.6,11.359]
["bitfinex","ETHUSD",1760093827643,8.4280817,4350.7,4350.6,11.359]
["bitfinex","ETHUSD",1760093828268,4.3332807,4350.7,4350.6,11.359]
["bitfinex","ETHUSD",1760093828469,35.51978584,4350.7,4350.6,11.359]
["bitfinex","ETHUSD",1760093828979,35.51978584,4350.7,4350.6,5.375]
["bitfinex","ETHUSD",1760093829479,36.15338584,4350.7,4350.6,5.375]
["bitfinex","ETHUSD",1760093829775,36.15538584,4350.7,4350.6,5.375]
["bitfinex","ETHUSD",1760093834193,2.61317974,4350.7,4350.6,5.375]
["bitfinex","ETHUSD",1760093834437,8.58455474,4350.7,4350.6,5.375]
["bitfinex","ETHUSD",1760093834570,15.52904944,4350.7,4350.6,5.375]
["bitfinex","ETHUSD",1760093835105,14.8378697,4350.7,4350.6,5.375]
["bitfinex","ETHUSD",1760093835611,18.1727997,4350.7,4350.6,5.375]
["bitfinex","ETHUSD",1760093837614,21.4505307,4350.7,4350.6,5.375]
["bitfinex","ETHUSD",1760093837984,18.3312387,4350.7,4350.6,5.375]
["bitfinex","ETHUSD",1760093838685,18.3312327,4350.7,4350.6,5.375]
["bitfinex","ETHUSD",1760093839003,17.0055207,4350.7,4350.6,5.375]
["bitfinex","ETHUSD",1760093839200,16.4909087,4350.7,4350.6,5.375]
["bitfinex","ETHUSD",1760093839403,15.9513337,4350.7,4350.6,5.375]
["bitfinex","ETHUSD",1760093840396,14.7983337,4350.7,4350.6,5.375]
["bitfinex","ETHUSD",1760093841066,20.5381037,4350.7,4350.6,5.375]
["bitfinex","ETHUSD",1760093842076,18.9378687,4350.7,4350.6,5.375]
["bitfinex","ETHUSD",1760093843416,19.62899111,4350.7,4350.6,5.375]
["bitfinex","ETHUSD",1760093843980,22.80322111,4350.7,4350.6,5.375]
["bitfinex","ETHUSD",1760093844977,4.91160311,4350.7,4350.6,5.375]
["bitfinex","ETHUSD",1760093845178,2.61312241,4350.7,4350.6,5.375]
["bitfinex","ETHUSD",1760093845384,0.002,4350.7,4350.6,5.375]
["bitfinex","ETHUSD",1760093845706,0.002,4350.7,4350.6,8.72979353]
["bitfinex","ETHUSD",1760093846713,0.002,4350.7,4350.6,6.43126]
["bitfinex","ETHUSD",1760093847826,0.002,4350.7,4350.6,5.95966]
["bitfinex","ETHUSD",1760093848021,14.7396557,4350.7,4350.6,5.375]
["bitfinex","ETHUSD",1760093848421,20.4476297,4350.7,4350.6,5.375]
["bitfinex","ETHUSD",1760093848725,19.2051577,4350.7,4350.6,5.375]
["bitfinex","ETHUSD",1760093848927,21.1251577,4350.7,4350.6,5.375]
["bitfinex","ETHUSD",1760093849233,22.25438731,4350.7,4350.6,5.375]
["bitfinex","ETHUSD",1760093849449,34.71611031,4350.7,4350.6,5.375]
["bitfinex","ETHUSD",1760093849622,18.05387631,4350.7,4350.6,5.375]
["bitfinex","ETHUSD",1760093849822,7.89822931,4350.7,4350.6,5.375]
["bitfinex","ETHUSD",1760093850001,2.41762961,4350.7,4350.6,5.375]
["bitfinex","ETHUSD",1760093850197,4.82019,4350.7,4350.6,5.375]
["bitfinex","ETHUSD",1760093850396,6.993418,4350.7,4350.6,5.375]
["bitfinex","ETHUSD",1760093850601,5.361148,4350.7,4350.6,5.375]
["bitfinex","ETHUSD",1760093850801,7.6596287,4350.7,4350.6,5.375]
["bitfinex","ETHUSD",1760093851531,14.7701877,4350.7,4350.6,5.375]
["bitfinex","ETHUSD",1760093851745,13.2646677,4350.7,4350.6,5.375]
["bitfinex","ETHUSD",1760093852651,15.9893317,4350.7,4350.6,5.375]
["bitfinex","ETHUSD",1760093853323,7.4942,4350.7,4350.6,5.375]
["bitfinex","ETHUSD",1760093853521,25.5117997,4350.7,4350.6,5.375]
["bitfinex","ETHUSD",1760093854142,22.476479,4350.7,4350.6,5.375]
["bitfinex","ETHUSD",1760093854349,18.15902,4350.7,4350.6,5.375]
["bitfinex","ETHUSD",1760093854544,17.00602,4350.7,4350.6,5.375]
["bitfinex","ETHUSD",1760093854712,10.736432,4350.7,4350.6,5.375]
["bitfinex","ETHUSD",1760093855118,13.0349127,4350.7,4350.6,5.375]
["bitfinex","ETHUSD",1760093855514,4.2196807,4350.7,4350.6,5.375]
["bitfinex","ETHUSD",1760093855738,9.010312,4350.7,4350.6,5.375]
["bitfinex","ETHUSD",1760093855933,8.548436,4350.7,4350.6,5.375]
["bitfinex","ETHUSD",1760093856461,10.8469167,4350.7,4350.6,5.375]
["bitfinex","ETHUSD",1760093856763,17.0467567,4350.7,4350.6,5.375]
["bitfinex","ETHUSD",1760093857748,34.3664377,4350.7,4350.6,5.375]
["bitfinex","ETHUSD",1760093857917,33.6314377,4350.7,4350.6,5.375]
["bitfinex","ETHUSD",1760093858317,31.332957,4350.7,4350.6,5.375]
["bitfinex","ETHUSD",1760093858512,28.721833,4350.7,4350.6,7.67353353]
["bitfinex","ETHUSD",1760093858714,0.0012,4350.7,4350.6,9.10504791]
["bitfinex","ETHUSD",1760093859827,0.0012,4350.7,4350.6,6.80651438]
["bitfinex","ETHUSD",1760093860167,0.0012,4350.7,4350.6,9.10504791]
["bitfinex","ETHUSD",1760093860349,0.0012,4350.7,4350.6,6.80651438]
["bitfinex","ETHUSD",1760093861173,0.0012,4350.7,4350.6,9.10504791]
["bitfinex","ETHUSD",1760093861369,0.0012,4350.7,4350.6,9.21944791]
["bitfinex","ETHUSD",1760093866073,0.0012,4350.7,4350.6,9.22044791]
["bitfinex","ETHUSD",1760093869392,0.0012,4350.7,4350.6,6.48761438]
["bitfinex","ETHUSD",1760093869598,0.0012,4350.7,4350.6,7.67453353]
["bitfinex","ETHUSD",1760093869775,0.0012,4350.7,4350.6,8.13443353]
["bitfinex","ETHUSD",1760093869967,0.0012,4350.7,4350.6,5.8359]
["bitfinex","ETHUSD",1760093870168,0.0012,4350.7,4350.6,8.13443353]
["bitfinex","ETHUSD",1760093870368,0.0012,4350.7,4350.6,5.8359]
["bitfinex","ETHUSD",1760093870568,0.0012,4350.7,4350.6,8.13443353]
["bitfinex","ETHUSD",1760093871473,0.0012,4350.7,4350.6,5.376]
["bitfinex","ETHUSD",1760093871674,14.381909,4350.7,4350.6,5.376]
["bitfinex","ETHUSD",1760093871895,9.988174,4350.7,4350.6,5.376]
["bitfinex","ETHUSD",1760093872368,12.2866547,4350.7,4350.6,5.376]
["bitfinex","ETHUSD",1760093872565,12.2858547,4350.7,4350.6,5.376]
["bitfinex","ETHUSD",1760093872796,19.6924627,4350.7,4350.6,5.376]
["bitfinex","ETHUSD",1760093873103,16.2832767,4350.7,4350.6,5.376]
["bitfinex","ETHUSD",1760093873760,16.1737427,4350.7,4350.6,5.376]
["bitfinex","ETHUSD",1760093874396,0.0004,4350.7,4350.6,5.376]
["bitfinex","ETHUSD",1760093875984,18.8262367,4350.7,4350.6,5.376]
["bitfinex","ETHUSD",1760093876684,23.68346279,4350.7,4350.6,5.376]
["bitfinex","ETHUSD",1760093877007,12.9728887,4350.7,4350.6,5.376]
["bitfinex","ETHUSD",1760093877185,5.4435397,4350.7,4350.6,5.376]
["bitfinex","ETHUSD",1760093878091,16.3615747,4350.7,4350.6,5.376]
["bitfinex","ETHUSD",1760093879006,32.2988807,4350.7,4350.6,5.376]
["bitfinex","ETHUSD",1760093879175,39.07610679,4350.7,4350.6,5.376]
["bitfinex","ETHUSD",1760093880008,9.07610679,4350.7,4350.6,5.376]
["bitfinex","ETHUSD",1760093880187,39.07610679,4350.7,4350.6,5.376]
["bitfinex","ETHUSD",1760093880382,31.37606834,4350.7,4350.6,5.376]
["bitfinex","ETHUSD",1760093880973,10.26286648,4350.7,4350.6,5.376]
["bitfinex","ETHUSD",1760093881179,33.99560348,4350.7,4350.6,5.376]
["bitfinex","ETHUSD",1760093881608,33.26669301,4350.7,4350.6,5.376]
["bitfinex","ETHUSD",1760093882107,38.68460201,4350.7,4350.6,5.376]
["bitfinex","ETHUSD",1760093883077,39.53395601,4350.7,4350.6,5.376]
["bitfinex","ETHUSD",1760093884085,28.02733901,4350.7,4350.6,5.376]
["bitfinex","ETHUSD",1760093884286,18.97481387,4350.7,4350.6,5.376]
["bitfinex","ETHUSD",1760093885117,9.03837287,4350.7,4350.6,5.376]
["bitfinex","ETHUSD",1760093885287,31.50844387,4350.7,4350.6,5.376]
["bitfinex","ETHUSD",1760093886221,33.85528887,4350.7,4350.6,5.376]
["bitfinex","ETHUSD",1760093887289,33.85488287,4350.7,4350.6,5.376]
["bitfinex","ETHUSD",1760093887617,32.88500487,4350.7,4350.6,5.376]
["bitfinex","ETHUSD",1760093888119,27.07737287,4350.7,4350.6,5.376]
["bitfinex","ETHUSD",1760093888325,22.07451287,4350.7,4350.6,5.376]
["bitfinex","ETHUSD",1760093888702,21.74314787,4350.7,4350.6,5.376]
["bitfinex","ETHUSD",1760093889102,15.69068187,4350.7,4350.6,5.376]
["bitfinex","ETHUSD",1760093889299,15.74502287,4350.7,4350.6,5.376]
["bitfinex","ETHUSD",1760093890422,21.64908287,4350.7,4350.6,5.376]
["bitfinex","ETHUSD",1760093890789,5.66047055,4350.7,4350.6,5.376]
["bitfinex","ETHUSD",1760093890995,4.91005725,4350.7,4350.6,5.376]
["bitfinex","ETHUSD",1760093891312,18.2859857,4350.7,4350.6,5.376]
["bitfinex","ETHUSD",1760093891630,4.2188807,4350.7,4350.6,5.376]
["bitfinex","ETHUSD",1760093892591,0.0004,4350.7,4350.6,5.376]
["bitfinex","ETHUSD",1760093892793,0.0004,4350.7,4350.6,6.43434]
["bitfinex","ETHUSD",1760093893011,0.0004,4350.7,4350.6,5.96094]
["bitfinex","ETHUSD",1760093893725,0.0004,4350.7,4350.6,5.376]
["bitfinex","ETHUSD",1760093894833,2.30799681,4350.9,4350.6,5.376]
["bitfinex","ETHUSD",1760093895729,2.29842787,4350.8,4350.6,5.376]
["bitfinex","ETHUSD",1760093895931,18.907962,4350.7,4350.6,5.376]
["bitfinex","ETHUSD",1760093896134,11.675821,4350.7,4350.6,5.376]
["bitfinex","ETHUSD",1760093896303,6.90812,4350.7,4350.6,5.376]
["bitfinex","ETHUSD",1760093896504,5.91802,4350.7,4350.6,5.376]
["bitfinex","ETHUSD",1760093897003,13.6197707,4350.7,4350.6,5.376]
["bitfinex","ETHUSD",1760093898034,2.2984807,4350.7,4350.6,5.376]
["bitfinex","ETHUSD",1760093898193,14.4267707,4350.7,4350.6,5.376]
["bitfinex","ETHUSD",1760093898811,18.55508632,4350.7,4350.6,5.376]
["bitfinex","ETHUSD",1760093899020,20.47508632,4350.7,4350.6,5.376]
["bitfinex","ETHUSD",1760093899234,34.56297585,4350.7,4350.6,5.376]
["bitfinex","ETHUSD",1760093900136,39.53390636,4350.7,4350.6,5.376]
["bitfinex","ETHUSD",1760093900541,39.53590636,4350.7,4350.6,5.376]
["bitfinex","ETHUSD",1760093900750,29.29128436,4350.7,4350.6,5.376]
["bitfinex","ETHUSD",1760093900915,23.83857336,4350.7,4350.6,5.376]
["bitfinex","ETHUSD",1760093901117,30.49779836,4350.7,4350.6,5.376]
["bitfinex","ETHUSD",1760093902071,22.57303936,4350.7,4350.6,5.376]
["bitfinex","ETHUSD",1760093902342,26.14089936,4350.7,4350.6,5.376]
["bitfinex","ETHUSD",1760093903140,9.53590636,4350.7,4350.6,5.376]
["bitfinex","ETHUSD",1760093903327,28.70670336,4350.7,4350.6,5.376]
["bitfinex","ETHUSD",1760093904013,28.20183636,4350.7,4350.6,5.376]
["bitfinex","ETHUSD",1760093904225,19.27645536,4350.7,4350.6,5.376]
["bitfinex","ETHUSD",1760093905338,39.53590636,4350.7,4350.6,5.376]
["bitfinex","ETHUSD",1760093908683,39.53590636,4350.7,4350.6,0.001]
["bitfinex","ETHUSD",1760093908982,39.53590636,4350.7,4350.6,5.376]
["bitfinex","ETHUSD",1760093910840,33.49818136,4350.7,4350.6,5.376]
["bitfinex","ETHUSD",1760093911670,39.53590636,4350.7,4350.6,5.376]
["bitfinex","ETHUSD",1760093911872,31.91551136,4350.7,4350.6,5.376]
["bitfinex","ETHUSD",1760093912581,33.82121436,4350.7,4350.6,5.376]
["bitfinex","ETHUSD",1760093913474,9.53590636,4350.7,4350.6,5.376]
["bitfinex","ETHUSD",1760093913656,34.47233436,4350.7,4350.6,5.376]
["bitfinex","ETHUSD",1760093914678,32.42129136,4350.7,4350.6,5.376]
["bitfinex","ETHUSD",1760093914886,31.33744936,4350.7,4350.6,5.376]
["bitfinex","ETHUSD",1760093915554,25.94062436,4350.7,4350.6,5.376]
["bitfinex","ETHUSD",1760093916549,9.53590636,4350.7,4350.6,5.376]
["bitfinex","ETHUSD",1760093916781,34.29598336,4350.7,4350.6,5.376]
["bitfinex","ETHUSD",1760093917283,33.79951136,4350.7,4350.6,5.376]
["bitfinex","ETHUSD",1760093917783,40.16870636,4350.7,4350.6,3.461]
["bitfinex","ETHUSD",1760093918557,40.7880387,4350.7,4350.6,3.461]
["bitfinex","ETHUSD",1760093920248,34.7525257,4350.7,4350.6,3.461]
["bitfinex","ETHUSD",1760093920484,25.02852936,4350.7,4350.6,3.461]
["bitfinex","ETHUSD",1760093920982,22.33323736,4350.7,4350.6,3.461]
["bitfinex","ETHUSD",1760093921149,20.69866336,4350.7,4350.6,3.461]
["bitfinex","ETHUSD",1760093921885,29.18019436,4350.7,4350.6,3.461]
["bitfinex","ETHUSD",1760093922889,9.53510636,4350.7,4350.6,3.461]
["bitfinex","ETHUSD",1760093923065,29.93390036,4350.7,4350.6,3.461]
["bitfinex","ETHUSD",1760093924081,39.53510636,4350.7,4350.6,3.461]
["bitfinex","ETHUSD",1760093924986,9.53510636,4350.7,4350.6,3.461]
["bitfinex","ETHUSD",1760093925164,39.53510636,4350.7,4350.6,3.461]
["bitfinex","ETHUSD",1760093927094,40.1544387,4350.7,4350.6,3.461]
["bitfinex","ETHUSD",1760093927393,40.16870636,4350.7,4350.6,3.461]
["bitfinex","ETHUSD",1760093927890,40.16870636,4350.7,4349.5,0.001]
["bitfinex","ETHUSD",1760093927891,2.29895627,4349.8,4349.5,0.001]
["bitfinex","ETHUSD",1760093928055,11.17655736,4349.8,4349.7,0.005]
["bitfinex","ETHUSD",1760093928254,43.60511304,4349.8,4349.7,0.005]
["bitfinex","ETHUSD",1760093928470,2.93266198,4349.6,4349.5,0.001]
["bitfinex","ETHUSD",1760093928711,2.93266198,4349.6,4349.3,1.915]
["bitfinex","ETHUSD",1760093928712,36.68191562,4349.4,4349.3,1.915]
["bitfinex","ETHUSD",1760093928881,39.47700885,4349.4,4349.3,1.915]
["bitfinex","ETHUSD",1760093929410,40.16847375,4349.4,4349.3,1.915]
["bitfinex","ETHUSD",1760093929905,40.63969116,4349.4,4349.3,1.915]
["bitfinex","ETHUSD",1760093930269,34.85282056,4349.3,4349.2,2.803]
["bitfinex","ETHUSD",1760093930499,35.96849299,4349.3,4349.2,2.803]
["bitfinex","ETHUSD",1760093931405,35.34874609,4349.3,4349.2,2.803]
["bitfinex","ETHUSD",1760093931567,40.16853776,4349.3,4349.2,2.803]
["bitfinex","ETHUSD",1760093932206,1.18740158,4349.3,4349.2,2.803]
["bitfinex","ETHUSD",1760093932408,3.929683,4349.3,4349.2,2.803]
["bitfinex","ETHUSD",1760093932902,6.22890356,4349.3,4349.2,2.803]
["bitfinex","ETHUSD",1760093935517,30.25141718,4349.3,4349.2,2.803]
["bitfinex","ETHUSD",1760093936275,31.42049918,4349.3,4349.2,2.803]
["bitfinex","ETHUSD",1760093937415,31.27873118,4349.3,4349.2,2.803]
["bitfinex","ETHUSD",1760093937616,30.47173118,4349.3,4349.2,2.803]
["bitfinex","ETHUSD",1760093937918,19.70846456,4349.3,4349.2,2.803]
["bitfinex","ETHUSD",1760093938080,8.57634456,4349.3,4349.2,2.803]
["bitfinex","ETHUSD",1760093938285,4.22122056,4349.3,4349.2,2.803]
["bitfinex","ETHUSD",1760093938594,8.75162056,4349.3,4349.2,2.803]
["bitfinex","ETHUSD",1760093938916,8.75082056,4349.3,4349.2,2.803]
["bitfinex","ETHUSD",1760093939505,12.09471756,4349.3,4349.2,2.803]
["bitfinex","ETHUSD",1760093940012,5.792792,4349.3,4349.2,2.803]
["bitfinex","ETHUSD",1760093940418,8.09201256,4349.3,4349.2,2.803]
["bitfinex","ETHUSD",1760093941512,4.22042056,4349.3,4349.2,2.803]
["bitfinex","ETHUSD",1760093941811,9.28597756,4349.3,4349.2,2.803]
["bitfinex","ETHUSD",1760093943722,8.89497756,4349.3,4349.2,2.803]
["bitfinex","ETHUSD",1760093944618,1.9212,4349.3,4349.2,2.803]
["bitfinex","ETHUSD",1760093945921,0.002,4349.3,4349.2,6.11541492]
["bitfinex","ETHUSD",1760093948000,0.002,4349.3,4349.2,6.22981492]
["bitfinex","ETHUSD",1760093953762,0.002,4350.7,4349.9,2.2988754]
["bitfinex","ETHUSD",1760093953963,0.002,4350.7,4350.0,5.3979885]
["bitfinex","ETHUSD",1760093954124,0.002,4350.7,4350.0,5.375]
["bitfinex","ETHUSD",1760093954328,0.002,4350.7,4350.1,0.02298797]
["bitfinex","ETHUSD",1760093954666,1.922,4350.7,4350.1,0.02298797]
["bitfinex","ETHUSD",1760093954821,4.21854058,4350.6,4350.1,0.02298797]
["bitfinex","ETHUSD",1760093955346,0.002,4350.7,4350.1,0.02298797]
["bitfinex","ETHUSD",1760093955841,2.29853417,4350.6,4350.1,0.02298797]
["bitfinex","ETHUSD",1760093956268,0.002,4350.7,4350.1,0.02298797]
["bitfinex","ETHUSD",1760093956269,5.731917,4350.4,4350.1,0.02298797]
["bitfinex","ETHUSD",1760093957228,4.21859235,4350.5,4350.0,5.375]
["bitfinex","ETHUSD",1760093957551,2.29873608,4350.3,4350.0,5.375]
["bitfinex","ETHUSD",1760093958465,1.92,4350.5,4350.0,5.375]
["bitfinex","ETHUSD",1760093958666,14.096733,4350.3,4350.0,5.375]
["bitfinex","ETHUSD",1760093960568,13.758658,4350.3,4350.0,5.375]
["bitfinex","ETHUSD",1760093960769,13.757858,4350.3,4350.0,5.375]
["bitfinex","ETHUSD",1760093960964,1.92,4350.5,4350.0,5.375]
["bitfinex","ETHUSD",1760093960965,2.30048605,4350.7,4350.0,5.375]
["bitfinex","ETHUSD",1760093961171,13.828818,4350.4,4350.0,5.375]
["bitfinex","ETHUSD",1760093961373,13.021818,4350.3,4350.0,5.375]
["bitfinex","ETHUSD",1760093961685,3.058419,4350.6,4350.0,5.375]
["bitfinex","ETHUSD",1760093961881,3.058419,4350.6,4350.1,0.02298797]
["bitfinex","ETHUSD",1760093961882,2.29857823,4350.6,4350.1,0.02298797]
["bitfinex","ETHUSD",1760093962083,4.320212,4350.3,4350.1,0.02298797]
["bitfinex","ETHUSD",1760093962271,4.320212,4350.3,4350.0,5.375]
["bitfinex","ETHUSD",1760093963889,4.434612,4350.3,4350.0,5.375]
["bitfinex","ETHUSD",1760093964182,0.1144,4350.3,4350.0,5.375]
["bitfinex","ETHUSD",1760093965137,0.1144,4350.3,4350.0,5.83]
["bitfinex","ETHUSD",1760093966019,0.1144,4350.3,4350.0,5.375]
["bitfinex","ETHUSD",1760093966476,0.1144,4350.3,4350.0,5.83]
["bitfinex","ETHUSD",1760093968191,0.1144,4350.3,4350.1,0.02298797]
["bitfinex","ETHUSD",1760093968348,0.1144,4350.3,4350.2,3.46]
["bitfinex","ETHUSD",1760093971072,0.1144,4350.3,4350.2,3.9267]
["bitfinex","ETHUSD",1760093971683,0.1144,4350.3,4350.2,3.46]
["bitfinex","ETHUSD",1760093972584,0.1144,4350.3,4350.2,3.9267]
["bitfinex","ETHUSD",1760093973083,0.1164,4350.3,4350.2,3.9267]
["bitfinex","ETHUSD",1760093973280,0.1164,4350.3,4350.2,3.46]
["bitfinex","ETHUSD",1760093973701,0.002,4350.3,4350.2,6.99523294]
["bitfinex","ETHUSD",1760093978075,0.002,4350.3,4350.2,6.52853294]
["bitfinex","ETHUSD",1760093978279,0.002,4350.3,4350.2,5.75874488]
["bitfinex","ETHUSD",1760093978592,0.002,4350.3,4350.2,6.22544488]
["bitfinex","ETHUSD",1760093978989,0.002,4350.3,4350.2,3.46]
["bitfinex","ETHUSD",1760093979778,11.77294,4350.3,4350.2,3.46]
["bitfinex","ETHUSD",1760093980383,7.988385,4350.3,4350.2,3.46]
["bitfinex","ETHUSD",1760093980778,8.698686,4350.3,4350.2,3.46]
["bitfinex","ETHUSD",1760093980985,8.697316,4350.3,4350.2,3.46]
["bitfinex","ETHUSD",1760093981948,8.588571,4350.3,4350.2,3.46]
["bitfinex","ETHUSD",1760093983053,8.586653,4350.3,4350.2,3.46]
["bitfinex","ETHUSD",1760093983908,9.491069,4350.3,4350.2,3.46]
["bitfinex","ETHUSD",1760093984928,7.502713,4350.3,4350.2,3.46]
["bitfinex","ETHUSD",1760093985130,7.36232,4350.3,4350.2,3.46]
["bitfinex","ETHUSD",1760093986114,7.605258,4350.3,4350.2,3.46]
["bitfinex","ETHUSD",1760093986316,0.0012,4350.3,4350.2,3.46]
["bitfinex","ETHUSD",1760093986907,0.0012,4350.3,4350.2,3.9267]
["bitfinex","ETHUSD",1760093987122,0.0012,4350.3,4350.2,3.46]
["bitfinex","ETHUSD",1760093989011,2.256143,4350.3,4350.2,3.46]
["bitfinex","ETHUSD",1760093989640,0.0012,4350.3,4350.2,3.46]
["bitfinex","ETHUSD",1760093990543,0.0012,4350.3,4350.2,3.9267]
["bitfinex","ETHUSD",1760093991344,0.0012,4350.3,4350.2,3.46]
["bitfinex","ETHUSD",1760093991650,21.766939,4350.3,4350.2,3.46]
["bitfinex","ETHUSD",1760093992527,18.994885,4350.3,4350.2,3.46]
["bitfinex","ETHUSD",1760093993818,9.651874,4350.3,4350.2,3.46]
["bitfinex","ETHUSD",1760093994529,0.0012,4350.3,4350.2,3.46]
["bitfinex","ETHUSD",1760093995516,21.04394,4350.3,4350.2,3.46]
["bitfinex","ETHUSD",1760093996567,12.344107,4350.3,4350.2,3.46]
["bitfinex","ETHUSD",1760093996860,10.949107,4350.3,4350.2,3.46]
["bitfinex","ETHUSD",1760093998264,7.507517,4350.3,4350.2,3.46]
["bitfinex","ETHUSD",1760093998652,6.450147,4350.3,4350.2,3.46]
["bitfinex","ETHUSD",1760093999061,5.041934,4350.3,4350.2,3.46]
["bitfinex","ETHUSD",1760094000164,0.0012,4350.3,4350.2,3.46]
["bitfinex","ETHUSD",1760094000931,0.0012,4350.3,4350.2,3.9344]
["bitfinex","ETHUSD",1760094001165,0.0012,4350.3,4350.2,3.46]
["bitfinex","ETHUSD",1760094002265,0.0012,4350.3,4350.2,3.9344]
["bitfinex","ETHUSD",1760094002564,0.0012,4350.3,4350.2,6.23314488]
["bitfinex","ETHUSD",1760094002886,0.0012,4350.3,4350.2,7.69296919]
["bitfinex","ETHUSD",1760094004044,0.0012,4350.3,4350.2,11.82024291]
["bitfinex","ETHUSD",1760094004628,0.0012,4350.3,4350.2,11.93464291]
["bitfinex","ETHUSD",1760094004948,0.0004,4350.3,4350.2,11.93464291]
["bitfinex","ETHUSD",1760094006784,0.0004,4350.3,4350.2,7.80736919]
["bitfinex","ETHUSD",1760094006991,0.0004,4350.3,4350.2,11.93464291]
["bitfinex","ETHUSD",1760094007865,0.002,4350.7,4350.3,0.6336]
["bitfinex","ETHUSD",1760094008064,0.002,4350.7,4350.6,7.05940725]
["bitfinex","ETHUSD",1760094008278,0.002,4350.7,4350.6,10.51940725]
["bitfinex","ETHUSD",1760094008482,0.002,4351.2,4351.1,0.6336]
["bitfinex","ETHUSD",1760094008678,0.002,4351.2,4351.1,12.45712581]
["bitfinex","ETHUSD",1760094008901,0.002,4351.2,4351.1,13.90968792]
["bitfinex","ETHUSD",1760094009065,0.002,4351.2,4351.1,14.38408792]
["bitfinex","ETHUSD",1760094009466,0.002,4351.2,4351.1,18.51136164]
["bitfinex","ETHUSD",1760094013628,0.002,4351.2,4351.1,20.43136164]
["bitfinex","ETHUSD",1760094014434,0.002,4351.2,4351.1,16.30408792]
["bitfinex","ETHUSD",1760094015436,0.002,4351.2,4351.1,20.43136164]
["bitfinex","ETHUSD",1760094016833,0.002,4351.2,4351.1,16.30408792]
["bitfinex","ETHUSD",1760094017735,0.002,4351.2,4351.1,12.1442142]
["bitfinex","ETHUSD",1760094018036,0.002,4351.2,4351.1,12.3270694]
["bitfinex","ETHUSD",1760094018234,0.002,4351.2,4351.1,14.2410694]
["bitfinex","ETHUSD",1760094021628,0.002,4351.2,4351.1,11.9428]
["bitfinex","ETHUSD",1760094022465,0.002,4351.2,4351.1,14.2410694]
["bitfinex","ETHUSD",1760094023645,0.002,4351.2,4351.1,11.9428]
["bitfinex","ETHUSD",1760094023845,0.002,4351.2,4351.1,11.4684]
["bitfinex","ETHUSD",1760094024045,0.002,4351.2,4351.1,8.0104]
["bitfinex","ETHUSD",1760094024210,0.002,4351.2,4351.1,11.4704]
["bitfinex","ETHUSD",1760094024625,0.002,4351.2,4351.1,11.9448]
["bitfinex","ETHUSD",1760094025524,0.002,4351.2,4351.1,14.2430694]
["bitfinex","ETHUSD",1760094027065,0.0012,4351.2,4351.1,14.2430694]
["bitfinex","ETHUSD",1760094028564,0.0012,4351.2,4351.1,11.9448]
["bitfinex","ETHUSD",1760094028774,0.0012,4351.2,4351.1,11.4704]
["bitfinex","ETHUSD",1760094028987,0.0012,4351.2,4351.1,11.356]
["bitfinex","ETHUSD",1760094035098,0.0012,4351.2,4351.1,13.6542694]
["bitfinex","ETHUSD",1760094039367,0.0012,4351.2,4351.1,14.0878694]
["bitfinex","ETHUSD",1760094039570,0.0012,4351.2,4351.1,13.6542694]
["bitfinex","ETHUSD",1760094039867,0.0012,4351.2,4351.1,16.10740042]
["bitfinex","ETHUSD",1760094040071,0.0012,4351.2,4351.1,14.0878694]
["bitfinex","ETHUSD",1760094041325,0.0012,4351.2,4351.1,18.21514312]
["bitfinex","ETHUSD",1760094041521,0.0012,4351.2,4351.1,18.32954312]
["bitfinex","ETHUSD",1760094042823,0.0012,4351.2,4351.1,14.2022694]
["bitfinex","ETHUSD",1760094044692,0.0012,4351.2,4351.1,11.4704]
["bitfinex","ETHUSD",1760094045803,0.0012,4351.2,4351.1,0.1144]
["bitfinex","ETHUSD",1760094046100,0.0012,4351.2,4351.1,5.4874]
["bitfinex","ETHUSD",1760094046295,0.0012,4351.2,4351.1,7.7856694]
["bitfinex","ETHUSD",1760094046827,0.0012,4351.2,4351.1,5.373]
["bitfinex","ETHUSD",1760094047424,0.0012,4351.2,4351.1,8.1123694]
["bitfinex","ETHUSD",1760094047726,0.0012,4351.2,4351.1,8.7093809]
["bitfinex","ETHUSD",1760094048440,0.0012,4351.2,4351.1,5.8141]
["bitfinex","ETHUSD",1760094048638,0.0012,4351.2,4351.1,5.373]
["bitfinex","ETHUSD",1760094048857,0.0012,4351.2,4351.1,5.374]
["bitfinex","ETHUSD",1760094049261,0.0004,4351.2,4351.1,5.374]
["bitfinex","ETHUSD",1760094060159,0.0004,4351.2,4351.1,7.6722694]
["bitfinex","ETHUSD",1760094060364,0.0004,4351.2,4351.1,8.1157694]
["bitfinex","ETHUSD",1760094060567,0.0004,4351.2,4351.1,5.8175]
["bitfinex","ETHUSD",1760094060750,0.0004,4351.2,4351.1,8.1157694]
["bitfinex","ETHUSD",1760094061059,0.0004,4351.2,4351.1,13.28455585]
["bitfinex","ETHUSD",1760094061357,0.0004,4351.2,4351.1,9.15728213]
["bitfinex","ETHUSD",1760094062600,0.0004,4351.2,4351.1,6.85901273]
["bitfinex","ETHUSD",1760094062877,0.0004,4351.2,4351.1,9.15728213]
["bitfinex","ETHUSD",1760094068589,0.0004,4351.2,4351.1,6.85901273]
["bitfinex","ETHUSD",1760094068790,0.0004,4351.2,4351.1,9.15728213]
["bitfinex","ETHUSD",1760094071071,0.0004,4351.2,4351.1,6.85901273]
["bitfinex","ETHUSD",1760094071263,0.114,4351.3,4351.1,8.1157694]
["bitfinex","ETHUSD",1760094071456,0.114,4351.3,4351.2,0.4435]
["bitfinex","ETHUSD",1760094072380,0.114,4351.3,4351.2,2.74171658]
["bitfinex","ETHUSD",1760094073098,0.002,4351.7,4351.2,0.46648216]
["bitfinex","ETHUSD",1760094073305,0.002,4351.7,4351.3,3.9025]
["bitfinex","ETHUSD",1760094073495,0.002,4351.7,4351.6,2.29800533]
["bitfinex","ETHUSD",1760094073658,0.002,4351.7,4351.6,5.77998538]
["bitfinex","ETHUSD",1760094073860,0.002,4351.7,4351.6,6.20050533]
["bitfinex","ETHUSD",1760094077980,0.002,4351.7,4351.6,3.459]
["bitfinex","ETHUSD",1760094080803,0.002,4351.7,4351.6,5.75700533]
["bitfinex","ETHUSD",1760094080970,0.002,4351.7,4351.6,2.74150533]
["bitfinex","ETHUSD",1760094081172,0.002,4351.7,4351.6,8.11350533]
["bitfinex","ETHUSD",1760094082407,0.002,4351.7,4351.6,8.97687527]
["bitfinex","ETHUSD",1760094085520,0.6190116,4353.5,4351.9,2.29782969]
["bitfinex","ETHUSD",1760094085675,0.01,4353.9,4352.8,5.07774966]
["bitfinex","ETHUSD",1760094085874,0.01,4353.9,4353.7,2.29689689]
["bitfinex","ETHUSD",1760094086213,0.01,4353.9,4353.8,13.78921257]
["bitfinex","ETHUSD",1760094086426,0.01,4353.9,4353.8,14.20974413]
["bitfinex","ETHUSD",1760094087912,0.012,4353.9,4353.8,14.20974413]
["bitfinex","ETHUSD",1760094088212,0.012,4353.9,4353.8,11.9129]
["bitfinex","ETHUSD",1760094088375,0.012,4353.9,4353.8,11.4684]
["bitfinex","ETHUSD",1760094088711,0.012,4353.9,4353.8,14.22274413]
["bitfinex","ETHUSD",1760094089305,0.012,4353.9,4353.8,11.4684]
["bitfinex","ETHUSD",1760094091415,0.012,4353.9,4353.8,3.5724]
["bitfinex","ETHUSD",1760094091617,0.012,4353.9,4353.8,5.371]
["bitfinex","ETHUSD",1760094091787,0.012,4353.9,4353.5,0.1144]
["bitfinex","ETHUSD",1760094092114,0.012,4353.9,4353.6,11.352]
["bitfinex","ETHUSD",1760094093223,0.012,4353.9,4353.6,13.6489452]
["bitfinex","ETHUSD",1760094093514,0.0112,4353.9,4353.6,13.6489452]
["bitfinex","ETHUSD",1760094093952,0.0112,4353.9,4353.6,14.1064452]
["bitfinex","ETHUSD",1760094094237,0.0112,4353.9,4353.8,2.29684413]
["bitfinex","ETHUSD",1760094094528,0.0112,4353.9,4353.8,5.75484413]
["bitfinex","ETHUSD",1760094094693,0.0112,4353.9,4353.8,3.9155]
["bitfinex","ETHUSD",1760094097590,0.0112,4353.9,4353.8,3.458]
["bitfinex","ETHUSD",1760094098431,0.0112,4353.9,4353.8,3.457]
["bitfinex","ETHUSD",1760094098635,0.0112,4353.9,4353.8,5.37]
["bitfinex","ETHUSD",1760094103834,20.028315,4353.8,4353.2,5.98]
["bitfinex","ETHUSD",1760094104130,20.028315,4353.8,4351.7,0.4575]
["bitfinex","ETHUSD",1760094104131,1.92,4353.3,4351.7,0.4575]
["bitfinex","ETHUSD",1760094104312,1.92,4353.3,4351.5,0.2264]
["bitfinex","ETHUSD",1760094104313,0.1144,4352.5,4351.8,2.4494]
["bitfinex","ETHUSD",1760094104514,9.4374042,4352.4,4352.0,0.1144]
["bitfinex","ETHUSD",1760094104704,9.4374042,4352.4,4352.1,3.458]
["bitfinex","ETHUSD",1760094104705,0.012,4352.4,4352.1,3.458]
["bitfinex","ETHUSD",1760094104906,0.1144,4352.1,4351.8,1.913]
["bitfinex","ETHUSD",1760094105259,0.1144,4352.1,4351.9,3.458]
["bitfinex","ETHUSD",1760094105537,0.1144,4352.1,4351.9,3.48097846]
["bitfinex","ETHUSD",1760094105835,2.41217433,4352.1,4351.9,3.458]
["bitfinex","ETHUSD",1760094106035,2.41217433,4352.1,4351.4,2.41249698]
["bitfinex","ETHUSD",1760094106036,0.1144,4352.1,4351.4,2.41249698]
["bitfinex","ETHUSD",1760094106243,0.1144,4352.1,4351.5,11.351]
["bitfinex","ETHUSD",1760094107960,0.1144,4352.1,4351.4,2.95316307]
["bitfinex","ETHUSD",1760094107961,22.070143,4352.0,4351.4,0.1144]
["bitfinex","ETHUSD",1760094108111,0.1144,4351.8,4351.5,3.69]
["bitfinex","ETHUSD",1760094108912,0.1144,4351.8,4351.6,0.02298005]
["bitfinex","ETHUSD",1760094109145,0.1144,4351.8,4351.5,3.69]
["bitfinex","ETHUSD",1760094115471,0.1136,4351.8,4351.5,4.9308351]
["bitfinex","ETHUSD",1760094115767,0.1136,4351.8,4351.5,5.3700351]
["bitfinex","ETHUSD",1760094115946,0.1136,4351.8,4351.5,4.1292]
["bitfinex","ETHUSD",1760094116146,0.1136,4351.8,4351.5,3.71298058]
["bitfinex","ETHUSD",1760094116650,0.1136,4351.8,4351.5,3.69]
["bitfinex","ETHUSD",1760094120971,0.1136,4351.8,4351.5,4.1194]
["bitfinex","ETHUSD",1760094122380,0.1136,4351.8,4351.5,3.69]
["bitfinex","ETHUSD",1760094123993,0.1136,4351.8,4351.5,3.691]
["bitfinex","ETHUSD",1760094125181,2.29795252,4351.7,4351.5,3.691]
["bitfinex","ETHUSD",1760094125361,2.41150196,4351.8,4351.5,3.691]
["bitfinex","ETHUSD",1760094126949,0.1136,4351.8,4351.5,3.691]
["bitfinex","ETHUSD",1760094129879,2.41150366,4351.8,4351.5,3.691]
["bitfinex","ETHUSD",1760094130882,0.1136,4351.8,4351.5,3.691]
["bitfinex","ETHUSD",1760094131283,0.1136,4351.8,4351.6,0.4294]
["bitfinex","ETHUSD",1760094131584,0.1136,4351.8,4351.7,3.48197952]
["bitfinex","ETHUSD",1760094132085,0.1136,4351.8,4351.7,3.459]
["bitfinex","ETHUSD",1760094134363,0.1136,4351.8,4351.7,3.8884]
["bitfinex","ETHUSD",1760094134562,2.2975647,4352.5,4351.7,6.18635252]
["bitfinex","ETHUSD",1760094134872,0.1144,4352.1,4351.8,2.75027556]
["bitfinex","ETHUSD",1760094135077,7.330647,4352.9,4351.9,3.91137846]
["bitfinex","ETHUSD",1760094135251,2.29740777,4352.8,4352.0,2.72715403]
["bitfinex","ETHUSD",1760094135455,2.29740777,4352.8,4352.1,6.20911388]
["bitfinex","ETHUSD",1760094135754,3.017616,4352.8,4352.1,3.8884]
["bitfinex","ETHUSD",1760094135954,3.017616,4352.8,4352.1,3.91137741]
["bitfinex","ETHUSD",1760094136151,2.2974272,4352.7,4352.1,3.91137741]
["bitfinex","ETHUSD",1760094137180,2.29748321,4352.6,4352.1,3.459]
["bitfinex","ETHUSD",1760094137382,2.29668321,4352.6,4352.1,3.459]
["bitfinex","ETHUSD",1760094137772,4.12457299,4353.1,4352.1,3.459]
["bitfinex","ETHUSD",1760094137773,2.29743091,4352.7,4352.1,3.459]
["bitfinex","ETHUSD",1760094137980,10.106663,4352.7,4352.1,5.75673908]
["bitfinex","ETHUSD",1760094138290,9.518663,4352.7,4352.1,5.75673908]
["bitfinex","ETHUSD",1760094138491,8.482663,4352.7,4352.1,3.459]
["bitfinex","ETHUSD",1760094138795,1.92,4353.0,4352.2,0.45237688]
["bitfinex","ETHUSD",1760094139095,2.29738533,4352.8,4352.3,1.914]
["bitfinex","ETHUSD",1760094139262,2.29738533,4352.8,4352.4,3.48197582]
["bitfinex","ETHUSD",1760094139462,2.29732215,4352.9,4352.4,3.91137582]
["bitfinex","ETHUSD",1760094139683,2.29730283,4353.0,4352.5,0.4294]
["bitfinex","ETHUSD",1760094139992,3.466715,4352.9,4352.5,0.4294]
["bitfinex","ETHUSD",1760094140191,3.26236,4353.1,4352.5,0.4294]
["bitfinex","ETHUSD",1760094140397,1.92,4353.2,4352.6,0.02297477]
["bitfinex","ETHUSD",1760094140691,4.21719858,4353.2,4352.7,3.459]
["bitfinex","ETHUSD",1760094140898,1.92,4353.2,4352.7,3.459]
["bitfinex","ETHUSD",1760094141064,3.520487,4353.0,4352.7,3.459]
["bitfinex","ETHUSD",1760094141383,2.29732137,4352.9,4352.7,3.459]
["bitfinex","ETHUSD",1760094141565,16.220502,4352.8,4352.7,3.459]
["bitfinex","ETHUSD",1760094141767,15.344626,4352.8,4352.7,3.459]
["bitfinex","ETHUSD",1760094142582,14.753626,4352.8,4352.7,3.459]
["bitfinex","ETHUSD",1760094142775,16.801346,4352.9,4352.7,3.459]
["bitfinex","ETHUSD",1760094143088,19.09866733,4352.9,4352.7,3.459]
["bitfinex","ETHUSD",1760094143297,15.344626,4352.8,4352.7,3.459]
["bitfinex","ETHUSD",1760094144208,14.751509,4352.8,4352.7,3.459]
["bitfinex","ETHUSD",1760094144370,12.533752,4352.8,4352.7,3.459]
["bitfinex","ETHUSD",1760094145082,12.648152,4352.8,4352.7,3.459]
["bitfinex","ETHUSD",1760094145780,2.29762075,4352.4,4351.8,5.982]
["bitfinex","ETHUSD",1760094145994,5.684677,4352.2,4351.9,5.372]
["bitfinex","ETHUSD",1760094147372,4.13657299,4352.2,4351.9,5.372]
["bitfinex","ETHUSD",1760094147613,4.13657299,4352.2,4351.5,0.001]
["bitfinex","ETHUSD",1760094147614,2.29784691,4351.9,4351.5,0.001]
["bitfinex","ETHUSD",1760094147816,2.41235252,4351.7,4351.6,1.914]
["bitfinex","ETHUSD",1760094148010,2.41235252,4351.7,4351.6,3.023]
["bitfinex","ETHUSD",1760094148683,0.1144,4351.7,4351.6,3.023]
["bitfinex","ETHUSD",1760094149414,2.41235252,4351.7,4351.6,3.023]
["bitfinex","ETHUSD",1760094150638,0.1144,4351.7,4351.6,3.023]
["bitfinex","ETHUSD",1760094156038,2.41235252,4351.7,4351.6,3.023]
["bitfinex","ETHUSD",1760094158048,0.1144,4351.7,4351.6,3.023]
["bitfinex","ETHUSD",1760094158437,2.41235252,4351.7,4351.6,3.023]
["bitfinex","ETHUSD",1760094159119,0.1144,4351.7,4351.6,3.023]
["bitfinex","ETHUSD",1760094159522,0.1136,4351.7,4351.6,3.023]
["bitfinex","ETHUSD",1760094162863,2.41155252,4351.7,4351.6,3.024]
["bitfinex","ETHUSD",1760094163639,0.1136,4351.7,4351.6,3.024]
["bitfinex","ETHUSD",1760094165055,0.1136,4351.7,4351.6,3.4751]
["bitfinex","ETHUSD",1760094165274,2.29762058,4352.4,4351.6,11.09868231]
["bitfinex","ETHUSD",1760094165476,0.002,4352.9,4351.7,0.47407952]
["bitfinex","ETHUSD",1760094165477,0.1144,4352.0,4351.7,0.47407952]
["bitfinex","ETHUSD",1760094165764,0.1144,4352.0,4351.8,0.4511]
["bitfinex","ETHUSD",1760094165929,0.1144,4352.0,4351.9,3.459]
["bitfinex","ETHUSD",1760094166260,0.1144,4352.0,4351.9,3.93307846]
["bitfinex","ETHUSD",1760094167676,0.1144,4352.0,4351.9,3.48197846]
["bitfinex","ETHUSD",1760094167830,0.1144,4352.0,4351.9,3.459]
["bitfinex","ETHUSD",1760094169270,0.1144,4352.0,4351.9,3.9095]
["bitfinex","ETHUSD",1760094169467,0.1144,4352.0,4351.9,3.93247846]
["bitfinex","ETHUSD",1760094170063,0.1144,4352.0,4351.9,3.9095]
["bitfinex","ETHUSD",1760094170267,0.1144,4352.0,4351.9,3.459]
["bitfinex","ETHUSD",1760094171673,13.19377511,4352.0,4351.9,3.459]
["bitfinex","ETHUSD",1760094171831,11.76377511,4352.0,4351.9,3.459]
["bitfinex","ETHUSD",1760094173054,5.881061,4352.0,4351.9,3.459]
["bitfinex","ETHUSD",1760094173781,2.0344,4352.0,4351.9,3.459]
["bitfinex","ETHUSD",1760094173980,2.0344,4352.0,4351.9,3.9095]
["bitfinex","ETHUSD",1760094174681,0.1144,4352.0,4351.9,3.9095]
["bitfinex","ETHUSD",1760094176674,0.1144,4352.0,4351.9,3.459]
["bitfinex","ETHUSD",1760094176876,1.92,4352.6,4351.9,4.4469]
["bitfinex","ETHUSD",1760094177078,0.1144,4352.3,4352.0,0.02297794]
["bitfinex","ETHUSD",1760094177280,0.1144,4352.3,4352.1,0.02297741]
["bitfinex","ETHUSD",1760094177578,0.1144,4352.3,4352.2,3.9211]
["bitfinex","ETHUSD",1760094177790,0.1144,4352.3,4352.2,3.94407688]
["bitfinex","ETHUSD",1760094178141,0.1144,4352.3,4352.2,3.459]
["bitfinex","ETHUSD",1760094181083,0.1144,4352.3,4352.2,5.372]
["bitfinex","ETHUSD",1760094181778,0.1136,4352.3,4352.2,5.372]
["bitfinex","ETHUSD",1760094182574,0.1136,4352.3,4352.2,5.8341]
["bitfinex","ETHUSD",1760094182880,0.1156,4352.3,4352.2,5.8341]
["bitfinex","ETHUSD",1760094184070,0.1156,4352.3,4352.2,9.31339852]
["bitfinex","ETHUSD",1760094184071,0.002,4352.3,4352.2,9.31339852]
["bitfinex","ETHUSD",1760094189082,0.002,4352.3,4352.2,9.42779852]
["bitfinex","ETHUSD",1760094194426,0.002,4352.3,4352.2,11.98139852]
["bitfinex","ETHUSD",1760094197409,0.002,4352.3,4352.2,11.86699852]
["bitfinex","ETHUSD",1760094197612,0.002,4352.3,4352.2,11.98139852]
["bitfinex","ETHUSD",1760094197811,0.002,4352.9,4352.2,11.98139852]
["bitfinex","ETHUSD",1760094198014,1e-08,4352.9,4352.8,7.78245303]
["bitfinex","ETHUSD",1760094198214,1e-08,4352.9,4352.8,13.15945303]
["bitfinex","ETHUSD",1760094198530,1e-08,4352.9,4352.8,13.62155303]
["bitfinex","ETHUSD",1760094200398,1e-08,4352.9,4352.8,10.16455303]
["bitfinex","ETHUSD",1760094200718,1e-08,4352.9,4352.8,28.69055303]
["bitfinex","ETHUSD",1760094200928,1e-08,4352.9,4352.8,30.94232348]
["bitfinex","ETHUSD",1760094202416,1e-08,4352.9,4352.8,31.31256733]
["bitfinex","ETHUSD",1760094203796,0.00840001,4353.9,4353.8,2.29684413]
["bitfinex","ETHUSD",1760094204001,0.00840001,4353.9,4353.8,7.69081257]
["bitfinex","ETHUSD",1760094204225,0.00840001,4353.9,4353.8,8.12994413]
["bitfinex","ETHUSD",1760094204392,0.00840001,4353.9,4353.8,10.29137819]
["bitfinex","ETHUSD",1760094207825,0.00840001,4353.9,4353.8,10.40577819]
["bitfinex","ETHUSD",1760094212146,0.00840001,4353.9,4353.8,5.03477819]
["bitfinex","ETHUSD",1760094212484,0.00840001,4353.9,4353.8,8.0064]
["bitfinex","ETHUSD",1760094212637,0.00840001,4353.9,4353.8,11.4644]
["bitfinex","ETHUSD",1760094213572,0.00840001,4353.9,4353.8,0.1144]
["bitfinex","ETHUSD",1760094213836,17.87695839,4353.9,4353.8,5.371]
["bitfinex","ETHUSD",1760094214967,25.30104139,4353.9,4353.8,5.371]
["bitfinex","ETHUSD",1760094215468,25.08558139,4353.9,4353.8,5.371]
["bitfinex","ETHUSD",1760094215868,25.08558139,4353.9,4352.8,0.1144]
["bitfinex","ETHUSD",1760094215869,28.694865,4353.8,4352.8,0.1144]
["bitfinex","ETHUSD",1760094216168,28.694865,4353.8,4352.9,2.583]
["bitfinex","ETHUSD",1760094216169,17.35969,4353.2,4352.9,2.583]
["bitfinex","ETHUSD",1760094216475,16.23939948,4353.1,4353.0,1.913]
["bitfinex","ETHUSD",1760094216629,3.75523,4353.1,4353.0,1.913]
["bitfinex","ETHUSD",1760094216837,0.1144,4353.1,4353.0,1.913]
["bitfinex","ETHUSD",1760094217137,0.1144,4353.4,4353.0,4.6765556]
["bitfinex","ETHUSD",1760094217336,0.1144,4353.4,4353.1,3.48197213]
["bitfinex","ETHUSD",1760094217575,0.1144,4353.4,4353.1,3.94827213]
["bitfinex","ETHUSD",1760094218092,0.1144,4353.4,4353.1,6.24548374]
["bitfinex","ETHUSD",1760094218295,0.1144,4353.4,4353.2,0.4663]
["bitfinex","ETHUSD",1760094218500,0.012,4354.8,4353.3,3.48197107]
["bitfinex","ETHUSD",1760094218501,2.29659177,4354.3,4353.3,3.48197107]
["bitfinex","ETHUSD",1760094218656,0.12280001,4353.9,4353.3,3.48197107]
["bitfinex","ETHUSD",1760094218858,0.12280001,4353.9,4353.4,0.4663]
["bitfinex","ETHUSD",1760094219193,0.12280001,4353.9,4353.5,6.24527122]
["bitfinex","ETHUSD",1760094219405,0.12280001,4353.9,4353.5,3.459]
["bitfinex","ETHUSD",1760094221201,0.12280001,4353.9,4353.5,5.75599348]
["bitfinex","ETHUSD",1760094221402,0.12280001,4353.9,4353.6,0.02296949]
["bitfinex","ETHUSD",1760094221697,0.12280001,4353.9,4353.7,3.9253]
["bitfinex","ETHUSD",1760094221887,0.00840001,4353.9,4353.8,4.69911257]
["bitfinex","ETHUSD",1760094222194,0.00840001,4353.9,4353.8,4.67614413]
["bitfinex","ETHUSD",1760094222495,0.00840001,4353.9,4353.8,4.69911257]
["bitfinex","ETHUSD",1760094222791,0.00840001,4353.9,4353.8,5.45565465]
["bitfinex","ETHUSD",1760094223007,0.00840001,4353.9,4353.8,5.43268621]
["bitfinex","ETHUSD",1760094225913,0.00760001,4353.9,4353.8,5.43268621]
["bitfinex","ETHUSD",1760094226565,0.00760001,4353.9,4353.8,1.22284208]
["bitfinex","ETHUSD",1760094226768,0.00760001,4353.9,4353.8,14.22754413]
["bitfinex","ETHUSD",1760094231763,0.00760001,4353.9,4353.8,14.22504413]
["bitfinex","ETHUSD",1760094233671,0.00760001,4353.9,4353.8,11.9282]
["bitfinex","ETHUSD",1760094233866,0.00760001,4353.9,4353.8,14.22504413]
["bitfinex","ETHUSD",1760094236062,0.00760001,4353.9,4353.8,11.9282]
["bitfinex","ETHUSD",1760094236665,0.00760001,4353.9,4353.8,14.22504413]
["bitfinex","ETHUSD",1760094239369,0.00760001,4353.9,4353.8,13.76124413]
["bitfinex","ETHUSD",1760094240010,0.00760001,4353.9,4353.8,14.21094413]
["bitfinex","ETHUSD",1760094240214,0.00760001,4353.9,4353.8,2.41124413]
["bitfinex","ETHUSD",1760094240525,0.00760001,4353.9,4353.8,11.4634]
["bitfinex","ETHUSD",1760094240667,0.00760001,4353.9,4353.8,11.35]
["bitfinex","ETHUSD",1760094241799,0.01960001,4353.9,4353.8,0.001]
["bitfinex","ETHUSD",1760094242115,23.38035239,4353.9,4353.8,5.371]
["bitfinex","ETHUSD",1760094242809,25.36567439,4353.9,4353.8,5.371]
["bitfinex","ETHUSD",1760094243114,20.77583039,4353.9,4353.8,5.371]
["bitfinex","ETHUSD",1760094243414,1.92760001,4353.9,4353.8,5.371]
["bitfinex","ETHUSD",1760094247515,4.22439139,4353.9,4353.8,5.371]
["bitfinex","ETHUSD",1760094247921,1.92680001,4353.9,4353.8,5.371]
["bitfinex","ETHUSD",1760094248941,4.22359139,4353.9,4353.8,5.371]
["bitfinex","ETHUSD",1760094249744,1.92680001,4353.9,4353.8,5.371]
["bitfinex","ETHUSD",1760094251748,4.22359139,4353.9,4353.8,5.371]
["bitfinex","ETHUSD",1760094251948,4.33799139,4353.9,4353.8,5.371]
["bitfinex","ETHUSD",1760094252149,18.10494539,4353.9,4353.8,5.371]
["bitfinex","ETHUSD",1760094252306,14.62890139,4353.9,4353.8,5.371]
["bitfinex","ETHUSD",1760094252506,9.94816939,4353.9,4353.8,0.001]
["bitfinex","ETHUSD",1760094252703,4.33799139,4353.9,4353.8,5.371]
["bitfinex","ETHUSD",1760094253760,9.37813439,4353.9,4353.8,0.001]
["bitfinex","ETHUSD",1760094253904,32.13644139,4353.9,4353.8,1.914]
["bitfinex","ETHUSD",1760094254104,31.68669239,4353.9,4353.8,4.828]
["bitfinex","ETHUSD",1760094254338,32.18201323,4353.9,4353.8,4.828]
["bitfinex","ETHUSD",1760094254736,32.87269012,4353.9,4353.8,4.828]
["bitfinex","ETHUSD",1760094254949,5.42158912,4353.9,4353.8,4.828]
["bitfinex","ETHUSD",1760094255154,31.38482112,4353.9,4353.8,4.828]
["bitfinex","ETHUSD",1760094255457,31.38464608,4353.9,4353.8,4.828]
["bitfinex","ETHUSD",1760094255656,26.13794208,4353.9,4353.8,4.828]
["bitfinex","ETHUSD",1760094256020,5.42141408,4353.9,4353.8,4.828]
["bitfinex","ETHUSD",1760094256361,30.82282628,4353.9,4353.8,4.828]
["bitfinex","ETHUSD",1760094256527,27.03433428,4353.9,4353.8,4.828]
["bitfinex","ETHUSD",1760094257138,31.96583828,4353.9,4353.8,4.828]
["bitfinex","ETHUSD",1760094258114,33.8880494,4353.9,4353.8,4.828]
["bitfinex","ETHUSD",1760094258451,31.1632114,4353.9,4353.8,4.828]
["bitfinex","ETHUSD",1760094259143,31.3967684,4353.9,4353.8,4.828]
["bitfinex","ETHUSD",1760094259368,30.90171728,4353.9,4353.8,4.828]
["bitfinex","ETHUSD",1760094259670,24.17674928,4353.9,4353.8,4.828]
["bitfinex","ETHUSD",1760094260160,4.92626828,4353.9,4353.8,4.828]
["bitfinex","ETHUSD",1760094260364,23.39737628,4353.9,4353.8,4.828]
["bitfinex","ETHUSD",1760094260523,23.13555528,4353.9,4353.8,4.828]
["bitfinex","ETHUSD",1760094260923,4.91626828,4353.9,4353.8,4.828]
["bitfinex","ETHUSD",1760094261160,22.14870728,4353.9,4353.8,4.828]
["bitfinex","ETHUSD",1760094262150,4.92826828,4353.9,4353.8,4.828]
["bitfinex","ETHUSD",1760094262470,29.03552928,4353.9,4353.8,4.828]
["bitfinex","ETHUSD",1760094262627,25.30627628,4353.9,4353.8,4.828]
["bitfinex","ETHUSD",1760094262826,16.14261028,4353.9,4353.8,4.828]
["bitfinex","ETHUSD",1760094263257,18.57383428,4353.9,4353.8,4.828]
["bitfinex","ETHUSD",1760094264052,16.74883128,4353.9,4353.8,4.828]
["bitfinex","ETHUSD",1760094264251,18.57381528,4353.9,4353.8,4.828]
["bitfinex","ETHUSD",1760094264437,16.74883128,4353.9,4353.8,4.828]
["bitfinex","ETHUSD",1760094264764,16.05815439,4353.9,4353.8,4.828]
["bitfinex","ETHUSD",1760094265332,24.50238039,4353.9,4353.8,4.828]
["bitfinex","ETHUSD",1760094265535,19.23538039,4353.9,4353.8,4.828]
["bitfinex","ETHUSD",1760094265860,18.00238039,4353.9,4353.8,4.828]
["bitfinex","ETHUSD",1760094266252,26.01898961,4353.9,4353.8,4.828]
["bitfinex","ETHUSD",1760094267564,28.90997661,4353.9,4353.8,4.828]
["bitfinex","ETHUSD",1760094268132,23.71773761,4353.9,4353.8,4.828]
["bitfinex","ETHUSD",1760094268626,29.65134461,4353.9,4353.8,4.828]
["bitfinex","ETHUSD",1760094269636,31.04634461,4353.9,4353.8,4.828]
["bitfinex","ETHUSD",1760094270031,30.35601761,4353.9,4353.8,4.828]
["bitfinex","ETHUSD",1760094270432,27.02550661,4353.9,4353.8,4.828]
["bitfinex","ETHUSD",1760094270630,21.32857361,4353.9,4353.8,4.828]
["bitfinex","ETHUSD",1760094271636,28.49925261,4353.9,4353.8,4.828]
["bitfinex","ETHUSD",1760094271835,25.48625261,4353.9,4353.8,4.828]
["bitfinex","ETHUSD",1760094272170,24.25325361,4353.9,4353.8,4.828]
["bitfinex","ETHUSD",1760094272345,22.58186761,4353.9,4353.8,4.828]
["bitfinex","ETHUSD",1760094272747,20.09198361,4353.9,4353.8,4.828]
["bitfinex","ETHUSD",1760094273768,23.44298361,4353.9,4353.8,4.828]
["bitfinex","ETHUSD",1760094273975,19.99198361,4353.9,4353.8,4.828]
["bitfinex","ETHUSD",1760094274636,19.94596861,4353.9,4353.8,4.828]
["bitfinex","ETHUSD",1760094275848,30.50833561,4353.9,4353.8,4.828]
["bitfinex","ETHUSD",1760094276868,34.73212061,4353.9,4353.8,4.828]
["bitfinex","ETHUSD",1760094282609,35.98354932,4353.9,4353.8,1.914]
["bitfinex","ETHUSD",1760094282907,35.36572061,4353.9,4353.8,5.371]
["bitfinex","ETHUSD",1760094283297,36.19346565,4353.9,4353.8,5.371]
["bitfinex","ETHUSD",1760094283609,36.19346565,4353.9,4353.8,1e-08]
["bitfinex","ETHUSD",1760094283610,35.36572061,4353.9,4353.8,1e-08]
["bitfinex","ETHUSD",1760094283815,0.6336,4353.7,4353.6,1e-08]
["bitfinex","ETHUSD",1760094284009,39.46773361,4353.7,4353.6,2.79700001]
["bitfinex","ETHUSD",1760094284209,23.44307811,4353.7,4353.6,2.79700001]
["bitfinex","ETHUSD",1760094284506,22.23125269,4353.7,4353.6,2.79700001]
["bitfinex","ETHUSD",1760094285004,21.87916469,4353.7,4353.6,2.79700001]
["bitfinex","ETHUSD",1760094285305,21.31888769,4353.7,4353.6,2.79700001]
["bitfinex","ETHUSD",1760094286314,34.18224519,4353.7,4353.6,2.79700001]
["bitfinex","ETHUSD",1760094287209,39.57184019,4353.7,4353.6,2.79700001]
["bitfinex","ETHUSD",1760094287772,2.29705517,4353.4,4353.3,0.001]
["bitfinex","ETHUSD",1760094287974,34.85091902,4352.9,4352.8,1.914]
["bitfinex","ETHUSD",1760094288200,35.97805656,4352.9,4352.8,1.916]
["bitfinex","ETHUSD",1760094288418,40.09996406,4352.9,4352.8,1.916]
["bitfinex","ETHUSD",1760094288625,4.71264824,4352.9,4352.8,1.916]
["bitfinex","ETHUSD",1760094288775,7.22834924,4352.9,4352.8,1.916]
["bitfinex","ETHUSD",1760094288971,7.24034924,4352.9,4352.8,1.916]
["bitfinex","ETHUSD",1760094289171,14.53628824,4352.9,4352.8,1.916]
["bitfinex","ETHUSD",1760094289714,13.45428824,4352.9,4352.8,1.916]
["bitfinex","ETHUSD",1760094290409,17.69053924,4352.9,4352.8,1.916]
["bitfinex","ETHUSD",1760094291299,8.84655574,4352.9,4352.8,1.916]
["bitfinex","ETHUSD",1760094291504,19.92938074,4352.9,4352.8,1.916]
["bitfinex","ETHUSD",1760094291686,15.48659174,4352.9,4352.8,1.916]
["bitfinex","ETHUSD",1760094291881,15.16324474,4352.9,4352.8,1.916]
["bitfinex","ETHUSD",1760094292081,15.16244474,4352.9,4352.8,1.916]
["bitfinex","ETHUSD",1760094292314,6.63842422,4352.9,4352.8,1.916]
["bitfinex","ETHUSD",1760094292474,8.44041402,4352.9,4352.8,1.916]
["bitfinex","ETHUSD",1760094293298,9.22284802,4352.9,4352.8,1.916]
["bitfinex","ETHUSD",1760094294217,9.23484802,4352.9,4352.8,1.916]
["bitfinex","ETHUSD",1760094294529,14.47208702,4352.9,4352.8,1.916]
["bitfinex","ETHUSD",1760094295025,12.73297002,4352.9,4352.8,1.916]
["bitfinex","ETHUSD",1760094295723,10.83521602,4352.9,4352.8,1.916]
["bitfinex","ETHUSD",1760094296077,10.84721602,4352.9,4352.8,1.916]
["bitfinex","ETHUSD",1760094296282,4.22851902,4352.9,4352.8,1.916]
["bitfinex","ETHUSD",1760094296490,14.28600402,4352.9,4352.8,1.916]
["bitfinex","ETHUSD",1760094297064,18.40791152,4352.9,4352.8,1.916]
["bitfinex","ETHUSD",1760094297219,18.40791152,4352.9,4352.8,0.001]
["bitfinex","ETHUSD",1760094297419,22.76242347,4352.9,4352.8,5.373]
["bitfinex","ETHUSD",1760094298319,35.14949447,4352.9,4352.8,5.373]
["bitfinex","ETHUSD",1760094298519,32.00416247,4352.9,4352.8,5.373]
["bitfinex","ETHUSD",1760094298720,30.92699847,4352.9,4352.8,5.373]
["bitfinex","ETHUSD",1760094298917,29.62456147,4352.9,4352.8,5.373]
["bitfinex","ETHUSD",1760094299125,29.24590347,4352.9,4352.8,5.373]
["bitfinex","ETHUSD",1760094299448,28.65843547,4352.9,4352.8,5.373]
["bitfinex","ETHUSD",1760094299649,24.05183447,4352.9,4352.8,5.373]
["bitfinex","ETHUSD",1760094300350,8.84581247,4352.9,4352.8,5.373]
["bitfinex","ETHUSD",1760094300522,22.89983447,4352.9,4352.8,5.373]
["bitfinex","ETHUSD",1760094300847,21.92836347,4352.9,4352.8,5.373]
["bitfinex","ETHUSD",1760094301047,19.19533847,4352.9,4352.8,5.373]
["bitfinex","ETHUSD",1760094301248,9.42662297,4352.9,4352.8,5.373]
["bitfinex","ETHUSD",1760094301452,9.73916197,4352.9,4352.8,5.373]
["bitfinex","ETHUSD",1760094301750,4.9893,4352.9,4352.8,5.373]
["bitfinex","ETHUSD",1760094302048,3.975568,4352.9,4352.8,5.373]
["bitfinex","ETHUSD",1760094302240,1.9192,4352.9,4352.8,5.373]
["bitfinex","ETHUSD",1760094302437,0.002,4353.4,4352.8,5.9103]
["bitfinex","ETHUSD",1760094302644,0.1144,4353.1,4352.9,0.02297319]
["bitfinex","ETHUSD",1760094302846,0.002,4353.4,4353.0,2.74982312]
["bitfinex","ETHUSD",1760094303052,0.002,4353.4,4353.1,2.32017566]
["bitfinex","ETHUSD",1760094303231,0.002,4353.4,4353.2,2.2971481]
["bitfinex","ETHUSD",1760094303549,0.002,4353.4,4353.3,3.48097107]
["bitfinex","ETHUSD",1760094303749,0.002,4353.4,4353.3,3.93357107]
["bitfinex","ETHUSD",1760094306561,0.002,4353.4,4353.3,3.458]
["bitfinex","ETHUSD",1760094310833,0.002,4353.4,4353.3,3.48097107]
["bitfinex","ETHUSD",1760094311028,0.002,4353.4,4353.3,3.93357107]
["bitfinex","ETHUSD",1760094311334,0.002,4353.4,4353.3,6.23067901]
["bitfinex","ETHUSD",1760094311528,0.002,4353.4,4353.3,6.20770794]
["bitfinex","ETHUSD",1760094312771,0.002,4353.4,4353.3,6.89176302]
["bitfinex","ETHUSD",1760094313081,0.002,4353.4,4353.3,4.59465508]
["bitfinex","ETHUSD",1760094313329,0.002,4353.4,4353.3,6.91473409]
["bitfinex","ETHUSD",1760094313453,0.002,4353.4,4353.3,6.89176302]
["bitfinex","ETHUSD",1760094314181,0.0012,4353.4,4353.3,7.00616302]
["bitfinex","ETHUSD",1760094314547,0.0012,4353.4,4353.3,9.55976302]
["bitfinex","ETHUSD",1760094314744,0.002,4353.8,4353.7,2.29689689]
["bitfinex","ETHUSD",1760094314970,0.00600001,4353.9,4353.8,2.29684413]
["bitfinex","ETHUSD",1760094315147,0.00600001,4353.9,4353.8,2.74944413]
["bitfinex","ETHUSD",1760094315357,0.00600001,4353.9,4353.8,2.77241257]
["bitfinex","ETHUSD",1760094315975,0.00600001,4353.9,4353.8,3.40601257]
["bitfinex","ETHUSD",1760094317798,1e-08,4353.9,4353.8,3.40601257]
["bitfinex","ETHUSD",1760094317955,1e-08,4353.9,4353.8,5.65778302]
["bitfinex","ETHUSD",1760094318151,1e-08,4353.9,4353.8,5.63481458]
["bitfinex","ETHUSD",1760094319638,0.00200001,4353.9,4353.8,16.35021458]
["bitfinex","ETHUSD",1760094322702,0.00200001,4353.9,4353.8,14.05337045]
["bitfinex","ETHUSD",1760094322891,0.00200001,4353.9,4353.8,11.8016]
["bitfinex","ETHUSD",1760094323262,0.00200001,4353.9,4353.8,0.4526]
["bitfinex","ETHUSD",1760094323481,0.00200001,4353.9,4353.8,14.09844413]
["bitfinex","ETHUSD",1760094324306,0.00200001,4353.9,4353.8,11.8016]
["bitfinex","ETHUSD",1760094324713,0.00200001,4353.9,4353.8,14.09844413]
["bitfinex","ETHUSD",1760094324919,0.00200001,4353.9,4353.8,11.8016]
["bitfinex","ETHUSD",1760094325093,0.00200001,4353.9,4353.8,14.09844413]
["bitfinex","ETHUSD",1760094325296,0.00200001,4353.9,4353.8,13.64584413]
["bitfinex","ETHUSD",1760094326081,0.00200001,4353.9,4353.8,14.09844413]
["bitfinex","ETHUSD",1760094326715,0.00200001,4353.9,4353.8,13.64584413]
["bitfinex","ETHUSD",1760094327322,0.00200001,4353.9,4353.8,2.29684413]
["bitfinex","ETHUSD",1760094327519,0.00200001,4353.9,4353.7,0.1144]
["bitfinex","ETHUSD",1760094327722,0.00200001,4353.9,4353.8,5.369]
["bitfinex","ETHUSD",1760094329425,0.00200001,4353.9,4353.7,0.1144]
["bitfinex","ETHUSD",1760094329717,0.00200001,4353.9,4353.8,5.369]
["bitfinex","ETHUSD",1760094332218,0.00200001,4353.9,4353.0,5.979]
["bitfinex","ETHUSD",1760094332219,2.29694965,4353.6,4353.0,5.979]
["bitfinex","ETHUSD",1760094332392,2.29702741,4353.5,4353.1,5.37]
["bitfinex","ETHUSD",1760094333228,0.0152,4353.4,4353.1,5.37]
["bitfinex","ETHUSD",1760094333529,34.2171607,4353.2,4353.1,5.37]
["bitfinex","ETHUSD",1760094333734,30.9576117,4353.2,4353.1,5.37]
["bitfinex","ETHUSD",1760094333897,28.5940267,4353.2,4353.1,5.37]
["bitfinex","ETHUSD",1760094334303,34.2323607,4353.2,4353.1,5.37]
["bitfinex","ETHUSD",1760094334502,29.5509117,4353.2,4353.1,5.37]
["bitfinex","ETHUSD",1760094334737,8.5031517,4353.2,4353.1,5.37]
["bitfinex","ETHUSD",1760094335433,1.92,4353.7,4353.1,5.37]
["bitfinex","ETHUSD",1760094335631,0.1144,4353.4,4353.1,5.37]
["bitfinex","ETHUSD",1760094336007,0.1144,4353.4,4353.1,5.8435]
["bitfinex","ETHUSD",1760094336207,0.1136,4353.4,4353.1,5.8435]
["bitfinex","ETHUSD",1760094336430,0.1136,4353.4,4353.1,8.14070081]
["bitfinex","ETHUSD",1760094336635,0.1136,4353.4,4353.2,0.4964716]
["bitfinex","ETHUSD",1760094336836,0.1144,4353.8,4353.4,2.2970514]
["bitfinex","ETHUSD",1760094337018,0.1144,4353.8,4353.5,3.95347002]
["bitfinex","ETHUSD",1760094337218,0.1144,4353.8,4353.6,3.457]
["bitfinex","ETHUSD",1760094339757,0.1144,4353.8,4353.6,3.458]
["bitfinex","ETHUSD",1760094340369,0.00200001,4353.9,4353.6,3.458]
["bitfinex","ETHUSD",1760094340370,0.00200001,4353.9,4353.7,0.4735]
["bitfinex","ETHUSD",1760094340680,0.00200001,4353.9,4353.8,3.457]
["bitfinex","ETHUSD",1760094340828,0.00200001,4353.9,4353.8,3.9305]
["bitfinex","ETHUSD",1760094341355,0.00200001,4353.9,4353.8,3.457]
["bitfinex","ETHUSD",1760094344879,2.29879139,4353.9,4353.8,1.913]
["bitfinex","ETHUSD",1760094345022,2.29879139,4353.9,4353.8,5.37]
["bitfinex","ETHUSD",1760094345023,22.72261139,4353.9,4353.8,5.37]
["bitfinex","ETHUSD",1760094345225,20.64398139,4353.9,4353.8,5.37]
["bitfinex","ETHUSD",1760094345531,12.98211401,4353.9,4353.8,5.37]
["bitfinex","ETHUSD",1760094345736,10.23327401,4353.9,4353.8,5.37]
["bitfinex","ETHUSD",1760094345965,8.58827401,4353.9,4353.8,5.37]
["bitfinex","ETHUSD",1760094346163,4.19011701,4353.9,4353.8,5.37]
["bitfinex","ETHUSD",1760094346984,0.00200001,4353.9,4353.8,5.37]
["bitfinex","ETHUSD",1760094347842,2.29879139,4353.9,4353.8,5.37]
["bitfinex","ETHUSD",1760094351268,23.23564839,4353.9,4353.8,5.37]
["bitfinex","ETHUSD",1760094351437,25.15564839,4353.9,4353.8,5.37]
["bitfinex","ETHUSD",1760094351832,14.82596289,4353.7,4353.6,0.001]
["bitfinex","ETHUSD",1760094352144,13.15092289,4353.7,4353.6,5.371]
["bitfinex","ETHUSD",1760094352346,13.04778989,4353.7,4353.6,5.371]
["bitfinex","ETHUSD",1760094353359,23.88039594,4353.7,4353.6,5.371]
["bitfinex","ETHUSD",1760094354392,33.80402694,4353.7,4353.6,5.371]
["bitfinex","ETHUSD",1760094354555,33.39060894,4353.7,4353.6,5.371]
["bitfinex","ETHUSD",1760094355201,9.33905994,4353.7,4353.6,5.371]
["bitfinex","ETHUSD",1760094355394,8.94701389,4353.7,4353.6,5.371]
["bitfinex","ETHUSD",1760094356305,4.21689689,4353.7,4353.6,5.371]
["bitfinex","ETHUSD",1760094356459,14.62084689,4353.7,4353.6,5.371]
["bitfinex","ETHUSD",1760094356763,11.77809189,4353.7,4353.6,5.371]
["bitfinex","ETHUSD",1760094357263,4.21689689,4353.7,4353.6,5.371]
["bitfinex","ETHUSD",1760094357461,12.80217789,4353.7,4353.6,5.371]
["bitfinex","ETHUSD",1760094357678,12.81737789,4353.7,4353.6,5.371]
["bitfinex","ETHUSD",1760094358150,12.80217789,4353.7,4353.6,5.371]
["bitfinex","ETHUSD",1760094358346,13.57050189,4353.7,4353.6,5.371]
["bitfinex","ETHUSD",1760094358552,12.62961889,4353.7,4353.6,5.371]
["bitfinex","ETHUSD",1760094359367,16.21254289,4353.7,4353.6,5.371]
["bitfinex","ETHUSD",1760094359568,13.62930589,4353.7,4353.6,5.371]
["bitfinex","ETHUSD",1760094359859,13.62930589,4353.7,4353.6,5.372]
["bitfinex","ETHUSD",1760094360490,20.25616089,4353.7,4353.6,5.372]
["bitfinex","ETHUSD",1760094360665,16.21869589,4353.7,4353.6,5.372]
["bitfinex","ETHUSD",1760094361294,12.83504989,4353.7,4353.6,5.372]
["bitfinex","ETHUSD",1760094361483,12.53607689,4353.7,4353.6,5.372]
["bitfinex","ETHUSD",1760094362191,13.0468441,4353.7,4353.6,5.372]
["bitfinex","ETHUSD",1760094362597,34.7268641,4353.7,4353.6,5.372]
["bitfinex","ETHUSD",1760094363095,32.1573191,4353.7,4353.6,5.372]
["bitfinex","ETHUSD",1760094363252,26.2075901,4353.7,4353.6,5.372]
["bitfinex","ETHUSD",1760094363469,4.7268641,4353.7,4353.6,5.372]
["bitfinex","ETHUSD",1760094363675,8.7851771,4353.7,4353.6,5.372]
["bitfinex","ETHUSD",1760094363873,8.33636089,4353.7,4353.6,5.372]
["bitfinex","ETHUSD",1760094364083,8.35156089,4353.7,4353.6,5.372]
["bitfinex","ETHUSD",1760094364286,8.84707579,4353.7,4353.6,5.372]
["bitfinex","ETHUSD",1760094364734,37.22682348,4353.7,4353.6,0.001]
["bitfinex","ETHUSD",1760094364913,37.22682348,4353.7,4353.6,3.459]
["bitfinex","ETHUSD",1760094365075,35.94378148,4353.7,4353.6,3.459]
["bitfinex","ETHUSD",1760094365278,35.13947948,4353.7,4353.6,3.459]
["bitfinex","ETHUSD",1760094365628,39.57698248,4353.7,4353.6,3.459]
["bitfinex","ETHUSD",1760094365777,34.96494965,4353.6,4353.5,1.913]
["bitfinex","ETHUSD",1760094365977,35.47566455,4353.6,4353.5,4.714]
["bitfinex","ETHUSD",1760094366729,36.16648458,4353.6,4353.5,4.714]
["bitfinex","ETHUSD",1760094369421,40.29016542,4353.6,4353.5,4.714]
["bitfinex","ETHUSD",1760094369737,10.29016542,4353.6,4353.5,4.714]
["bitfinex","ETHUSD",1760094369933,40.29016542,4353.6,4353.5,4.714]
["bitfinex","ETHUSD",1760094370313,40.90900785,4353.6,4353.5,4.714]
["bitfinex","ETHUSD",1760094371034,36.78532701,4353.6,4353.5,4.714]
["bitfinex","ETHUSD",1760094371221,36.16648458,4353.6,4353.5,4.714]
["bitfinex","ETHUSD",1760094371424,36.78532701,4353.6,4353.5,4.714]
["bitfinex","ETHUSD",1760094371737,6.78532701,4353.6,4353.5,4.714]
["bitfinex","ETHUSD",1760094371900,35.53288458,4353.6,4353.5,4.714]
["bitfinex","ETHUSD",1760094372097,7.38378655,4353.6,4353.5,4.714]
["bitfinex","ETHUSD",1760094372320,2.29694965,4353.6,4353.5,4.714]
["bitfinex","ETHUSD",1760094372534,8.53720865,4353.6,4353.5,4.714]
["bitfinex","ETHUSD",1760094372733,16.40262765,4353.6,4353.5,4.714]
["bitfinex","ETHUSD",1760094372902,15.75062765,4353.6,4353.5,4.714]
["bitfinex","ETHUSD",1760094373236,15.10562665,4353.6,4353.5,4.714]
["bitfinex","ETHUSD",1760094373435,15.12082665,4353.6,4353.5,4.714]
["bitfinex","ETHUSD",1760094373737,19.24450749,4353.6,4353.5,4.714]
["bitfinex","ETHUSD",1760094374034,38.35583049,4353.6,4353.5,4.714]
["bitfinex","ETHUSD",1760094374732,38.85102127,4353.6,4353.5,4.714]
["bitfinex","ETHUSD",1760094376450,6.78377343,4353.6,4353.5,4.714]
["bitfinex","ETHUSD",1760094376650,6.28858265,4353.6,4353.5,4.714]
["bitfinex","ETHUSD",1760094376855,4.21694965,4353.6,4353.5,4.714]
["bitfinex","ETHUSD",1760094377150,14.96298165,4353.6,4353.5,4.714]
["bitfinex","ETHUSD",1760094377348,13.22011765,4353.6,4353.5,4.714]
["bitfinex","ETHUSD",1760094377850,4.21694965,4353.6,4353.5,4.714]
["bitfinex","ETHUSD",1760094378047,13.37219365,4353.6,4353.5,4.714]
["bitfinex","ETHUSD",1760094378617,13.38739365,4353.6,4353.5,4.714]
["bitfinex","ETHUSD",1760094378851,29.43469255,4353.6,4353.5,4.714]
["bitfinex","ETHUSD",1760094379258,30.06829255,4353.6,4353.5,4.714]
["bitfinex","ETHUSD",1760094379454,30.06829255,4353.6,4351.7,1e-08]
["bitfinex","ETHUSD",1760094379455,32.93149971,4351.8,4351.7,1e-08]
["bitfinex","ETHUSD",1760094379818,34.85171095,4351.4,4351.2,0.001]
["bitfinex","ETHUSD",1760094379952,34.85176376,4351.3,4351.2,0.406]
["bitfinex","ETHUSD",1760094380132,44.28842056,4351.3,4351.2,0.4038]
["bitfinex","ETHUSD",1760094380332,41.09057651,4351.3,4351.2,0.4038]
["bitfinex","ETHUSD",1760094380542,34.85181658,4351.2,4351.1,0.011]
["bitfinex","ETHUSD",1760094380866,6.17238361,4351.2,4351.1,0.011]
["bitfinex","ETHUSD",1760094381050,35.35257661,4351.2,4351.1,0.011]
["bitfinex","ETHUSD",1760094381233,34.52743148,4351.2,4351.1,0.011]
["bitfinex","ETHUSD",1760094382065,35.34723848,4351.2,4351.1,0.011]
["bitfinex","ETHUSD",1760094382263,36.4276389,4351.2,4351.1,0.011]
["bitfinex","ETHUSD",1760094382449,35.80998853,4351.2,4351.1,0.011]
["bitfinex","ETHUSD",1760094388277,48.52242594,4351.2,4351.1,0.011]
["bitfinex","ETHUSD",1760094388486,34.2182694,4351.1,4351.0,0.001]
["bitfinex","ETHUSD",1760094388680,31.8036983,4351.1,4351.0,0.001]
["bitfinex","ETHUSD",1760094388849,9.4801313,4351.1,4351.0,0.001]
["bitfinex","ETHUSD",1760094389051,34.7136913,4351.1,4351.0,0.001]
["bitfinex","ETHUSD",1760094389584,34.2182694,4351.1,4351.0,0.001]
["bitfinex","ETHUSD",1760094389790,34.71107477,4351.1,4351.0,0.001]
["bitfinex","ETHUSD",1760094389985,9.04552077,4351.1,4351.0,0.001]
["bitfinex","ETHUSD",1760094390280,34.42776977,4351.1,4351.0,0.001]
["bitfinex","ETHUSD",1760094390781,15.23984877,4351.1,4351.0,0.001]
["bitfinex","ETHUSD",1760094390959,14.7470434,4351.1,4351.0,0.001]
["bitfinex","ETHUSD",1760094391159,17.14165398,4351.1,4351.0,0.001]
["bitfinex","ETHUSD",1760094391587,16.6488634,4351.1,4351.0,0.001]
["bitfinex","ETHUSD",1760094392347,13.06727208,4351.1,4351.0,0.001]
["bitfinex","ETHUSD",1760094392547,12.5744894,4351.1,4351.0,0.001]
["bitfinex","ETHUSD",1760094393000,13.0672685,4351.1,4351.0,0.001]
["bitfinex","ETHUSD",1760094393155,24.8525285,4351.1,4351.0,0.001]
["bitfinex","ETHUSD",1760094393356,24.3115055,4351.1,4351.0,0.001]
["bitfinex","ETHUSD",1760094393575,21.4050595,4351.1,4351.0,0.001]
["bitfinex","ETHUSD",1760094393767,21.0865795,4351.1,4351.0,0.001]
["bitfinex","ETHUSD",1760094394282,26.0279255,4351.1,4351.0,0.001]
["bitfinex","ETHUSD",1760094395288,34.7110485,4351.1,4351.0,0.001]
["bitfinex","ETHUSD",1760094396280,26.44452604,4350.9,4350.6,2.26]
["bitfinex","ETHUSD",1760094396515,26.93736192,4350.9,4350.6,2.26]
["bitfinex","ETHUSD",1760094398121,8.79451288,4350.9,4350.6,2.26]
["bitfinex","ETHUSD",1760094398328,10.39981792,4350.9,4350.6,2.26]
["bitfinex","ETHUSD",1760094399140,6.260643,4350.9,4350.6,2.26]
["bitfinex","ETHUSD",1760094399344,6.47714,4350.9,4350.6,2.26]
["bitfinex","ETHUSD",1760094399912,5.89614,4350.9,4350.6,2.26]
["bitfinex","ETHUSD",1760094400840,5.89614,4350.9,4350.8,5.375]
["bitfinex","ETHUSD",1760094401251,8.19451504,4350.9,4350.8,5.375]
["bitfinex","ETHUSD",1760094401629,5.89614,4350.9,4350.8,5.375]
["bitfinex","ETHUSD",1760094401831,13.63838062,4350.9,4350.8,5.375]
["bitfinex","ETHUSD",1760094402225,9.48556958,4350.9,4350.8,5.375]
["bitfinex","ETHUSD",1760094402428,2.41210258,4350.9,4350.8,5.375]
["bitfinex","ETHUSD",1760094402634,1.9192,4350.9,4350.8,5.375]
["bitfinex","ETHUSD",1760094404427,1.9192,4350.9,4350.8,5.8441]
["bitfinex","ETHUSD",1760094405220,1.9192,4350.9,4350.2,0.001]
["bitfinex","ETHUSD",1760094405221,2.29869204,4350.3,4350.2,0.001]
["bitfinex","ETHUSD",1760094405424,34.85234488,4350.2,4350.1,1e-08]
["bitfinex","ETHUSD",1760094405672,0.6336,4349.9,4349.1,3.469]
["bitfinex","ETHUSD",1760094405823,0.61761234,4349.5,4349.1,3.469]
["bitfinex","ETHUSD",1760094406163,2.29920948,4349.4,4349.1,3.469]
["bitfinex","ETHUSD",1760094406382,8.92904456,4349.3,4349.1,3.469]
["bitfinex","ETHUSD",1760094406665,0.49401288,4349.2,4349.1,3.469]
["bitfinex","ETHUSD",1760094406843,0.49401288,4349.3,4349.1,3.469]
["bitfinex","ETHUSD",1760094407157,1.92,4349.3,4349.1,3.469]
["bitfinex","ETHUSD",1760094407368,2.79323357,4349.3,4349.1,3.469]
["bitfinex","ETHUSD",1760094407558,0.49401288,4349.4,4349.1,3.469]
["bitfinex","ETHUSD",1760094407769,1.92,4349.3,4349.1,3.469]
["bitfinex","ETHUSD",1760094408063,0.49401288,4349.3,4349.1,3.469]
["bitfinex","ETHUSD",1760094408260,1.92,4349.3,4349.1,3.469]
["bitfinex","ETHUSD",1760094408440,0.49401288,4349.2,4349.1,3.469]
["bitfinex","ETHUSD",1760094412558,0.49401288,4349.2,4349.1,3.47]
["bitfinex","ETHUSD",1760094412955,33.24162782,4349.2,4349.1,3.47]
["bitfinex","ETHUSD",1760094413141,22.63829882,4349.2,4349.1,3.32033102]
["bitfinex","ETHUSD",1760094413475,25.38178195,4349.2,4349.1,3.46]
["bitfinex","ETHUSD",1760094413897,24.55829882,4349.2,4349.1,3.46]
["bitfinex","ETHUSD",1760094414196,35.16162782,4349.2,4349.1,3.46]
["bitfinex","ETHUSD",1760094414366,35.98511095,4349.2,4349.1,3.46]
["bitfinex","ETHUSD",1760094415183,33.79066795,4349.2,4349.1,3.46]
["bitfinex","ETHUSD",1760094415561,31.09755395,4349.2,4349.1,3.23548223]
["bitfinex","ETHUSD",1760094416086,35.98511095,4349.2,4349.1,3.23548223]
["bitfinex","ETHUSD",1760094417487,35.16162782,4349.2,4349.1,3.23548223]
["bitfinex","ETHUSD",1760094418474,35.98594426,4349.2,4349.1,3.23548223]
["bitfinex","ETHUSD",1760094418859,33.66309026,4349.2,4349.1,3.23548223]
["bitfinex","ETHUSD",1760094419259,34.59759626,4349.2,4349.1,3.23548223]
["bitfinex","ETHUSD",1760094420270,35.98594426,4349.2,4349.1,3.23548223]
["bitfinex","ETHUSD",1760094420585,7.26814782,4349.2,4349.1,3.23548223]
["bitfinex","ETHUSD",1760094421293,21.14634082,4349.2,4349.1,3.23548223]
["bitfinex","ETHUSD",1760094422296,21.76404915,4349.2,4349.1,3.23548223]
["bitfinex","ETHUSD",1760094422589,21.14595882,4349.2,4349.1,3.23548223]
["bitfinex","ETHUSD",1760094423075,21.76405838,4349.2,4349.1,3.23548223]
["bitfinex","ETHUSD",1760094423281,23.43301965,4349.2,4349.1,3.23548223]
["bitfinex","ETHUSD",1760094423789,13.67920565,4349.2,4349.1,3.23548223]
["bitfinex","ETHUSD",1760094423992,13.06110082,4349.2,4349.1,3.23548223]
["bitfinex","ETHUSD",1760094424165,13.06110082,4349.2,4349.1,3.14786774]
["bitfinex","ETHUSD",1760094424364,5.77974318,4349.2,4349.1,3.14786774]
["bitfinex","ETHUSD",1760094424594,21.81365418,4349.2,4349.1,3.14786774]
["bitfinex","ETHUSD",1760094424995,19.57015718,4349.2,4349.1,3.14786774]
["bitfinex","ETHUSD",1760094425699,21.93993218,4349.2,4349.1,3.14786774]
["bitfinex","ETHUSD",1760094425900,12.69708518,4349.2,4349.1,3.14786774]
["bitfinex","ETHUSD",1760094426203,12.44789418,4349.2,4349.1,3.14786774]
["bitfinex","ETHUSD",1760094426417,11.15332318,4349.2,4349.1,3.14786774]
["bitfinex","ETHUSD",1760094426561,18.60016118,4349.2,4349.1,3.14786774]
["bitfinex","ETHUSD",1760094427498,18.10746718,4349.2,4349.1,3.14786774]
["bitfinex","ETHUSD",1760094427864,15.50030418,4349.2,4349.1,3.14786774]
["bitfinex","ETHUSD",1760094428068,19.01276237,4349.2,4349.1,3.14786774]
["bitfinex","ETHUSD",1760094428558,29.86442137,4349.2,4349.1,2.99819216]
["bitfinex","ETHUSD",1760094429666,39.29140137,4349.2,4349.1,2.77365816]
["bitfinex","ETHUSD",1760094429970,2.29948491,4348.8,4348.7,1.915]
["bitfinex","ETHUSD",1760094430182,34.21953779,4348.7,4348.6,0.001]
["bitfinex","ETHUSD",1760094430373,35.45692237,4348.7,4348.6,0.001]
["bitfinex","ETHUSD",1760094432199,4.083024,4348.7,4348.6,3.222]
["bitfinex","ETHUSD",1760094432377,6.412514,4348.7,4348.6,3.222]
["bitfinex","ETHUSD",1760094432577,4.21953779,4348.7,4348.6,3.222]
["bitfinex","ETHUSD",1760094432899,15.41659779,4348.7,4348.6,3.222]
["bitfinex","ETHUSD",1760094433465,14.81759779,4348.7,4348.6,3.222]
["bitfinex","ETHUSD",1760094433663,6.24707179,4348.7,4348.6,3.222]
["bitfinex","ETHUSD",1760094434675,4.21953779,4348.7,4348.6,3.222]
["bitfinex","ETHUSD",1760094435012,14.18925879,4348.7,4348.6,3.222]
["bitfinex","ETHUSD",1760094435209,14.18925879,4348.7,4348.6,0.001]
["bitfinex","ETHUSD",1760094435872,34.21953779,4348.7,4348.6,0.001]
["bitfinex","ETHUSD",1760094436373,34.21953779,4348.7,4348.3,3.461]
["bitfinex","ETHUSD",1760094436374,2.93329644,4348.4,4348.3,3.461]
["bitfinex","ETHUSD",1760094436567,36.17605572,4348.4,4348.3,3.461]
["bitfinex","ETHUSD",1760094436773,35.3493386,4348.4,4348.3,3.461]
["bitfinex","ETHUSD",1760094437177,36.17593207,4348.4,4348.3,3.461]
["bitfinex","ETHUSD",1760094437902,18.4010546,4348.4,4348.3,3.461]
["bitfinex","ETHUSD",1760094438267,19.02097489,4348.4,4348.3,3.461]
["bitfinex","ETHUSD",1760094438889,20.97128245,4348.4,4348.3,3.461]
["bitfinex","ETHUSD",1760094439094,22.12241189,4348.4,4348.3,3.461]
["bitfinex","ETHUSD",1760094439401,4.7157386,4348.4,4348.3,3.461]
["bitfinex","ETHUSD",1760094439731,4.7157386,4348.4,4348.3,4.2574]
["bitfinex","ETHUSD",1760094439732,2.41604216,4348.4,4348.3,4.2574]
["bitfinex","ETHUSD",1760094439932,1.92,4348.4,4348.3,3.8082]
["bitfinex","ETHUSD",1760094440101,1.92,4348.4,4348.3,3.461]
["bitfinex","ETHUSD",1760094442891,0.1144,4348.5,4348.3,3.461]
["bitfinex","ETHUSD",1760094442892,0.1144,4348.5,4348.3,3.9102]
["bitfinex","ETHUSD",1760094443087,0.1144,4348.5,4348.4,0.02299696]
["bitfinex","ETHUSD",1760094443494,0.1144,4348.5,4348.4,0.47219696]
["bitfinex","ETHUSD",1760094444520,0.44834152,4349.2,4348.4,4.04859696]
["bitfinex","ETHUSD",1760094444521,0.49604216,4349.1,4348.4,4.04859696]
["bitfinex","ETHUSD",1760094444835,24.756875,4349.1,4348.5,0.8541597]
["bitfinex","ETHUSD",1760094445002,0.1144,4349.2,4348.6,1.916]
["bitfinex","ETHUSD",1760094445003,0.49606728,4349.0,4348.6,1.916]
["bitfinex","ETHUSD",1760094445203,1.92,4349.0,4348.6,2.3652]
["bitfinex","ETHUSD",1760094445531,0.49606728,4349.0,4348.8,2.29944408]
["bitfinex","ETHUSD",1760094445828,0.1144,4349.2,4348.9,3.9112]
["bitfinex","ETHUSD",1760094446343,2.41354112,4349.5,4349.0,0.47219379]
["bitfinex","ETHUSD",1760094446633,6.692757,4349.3,4348.9,3.462]
["bitfinex","ETHUSD",1760094446927,0.002,4349.6,4349.0,0.4492]
["bitfinex","ETHUSD",1760094447096,1.922,4349.6,4349.0,2.86297544]
["bitfinex","ETHUSD",1760094447297,0.49791052,4349.6,4349.0,0.5636]
["bitfinex","ETHUSD",1760094447494,2.30107285,4349.6,4349.0,0.5636]
["bitfinex","ETHUSD",1760094447689,0.002,4349.6,4349.0,0.5636]
["bitfinex","ETHUSD",1760094447947,4.22106951,4349.6,4348.9,3.462]
["bitfinex","ETHUSD",1760094448094,0.1144,4349.3,4348.9,3.462]
["bitfinex","ETHUSD",1760094448295,2.53031052,4349.3,4348.9,3.462]
["bitfinex","ETHUSD",1760094448612,2.90954374,4349.3,4348.9,3.462]
["bitfinex","ETHUSD",1760094448820,2.41363322,4349.3,4348.9,3.462]
["bitfinex","ETHUSD",1760094448993,2.0344,4349.3,4348.9,3.462]
["bitfinex","ETHUSD",1760094449189,0.1144,4349.3,4349.0,2.77644609]
["bitfinex","ETHUSD",1760094449395,0.002,4349.6,4349.1,0.4541]
["bitfinex","ETHUSD",1760094449831,0.002,4349.6,4349.2,0.4541]
["bitfinex","ETHUSD",1760094450031,0.002,4349.6,4349.3,3.462]
["bitfinex","ETHUSD",1760094450238,0.002,4349.6,4349.5,2.29911484]
["bitfinex","ETHUSD",1760094450595,0.002,4349.6,4349.5,2.86761484]
["bitfinex","ETHUSD",1760094450795,0.002,4349.6,4349.5,3.92429703]
["bitfinex","ETHUSD",1760094452251,0.002,4349.6,4349.5,3.94728817]
["bitfinex","ETHUSD",1760094452452,0.002,4349.6,4349.5,3.92429703]
["bitfinex","ETHUSD",1760094453166,0.002,4349.6,4349.5,1.62518219]
["bitfinex","ETHUSD",1760094453367,0.002,4349.6,4349.5,3.92429703]
["bitfinex","ETHUSD",1760094458637,0.002,4349.6,4349.5,7.38529703]
["bitfinex","ETHUSD",1760094459387,0.002,4349.6,4349.5,1.915]
["bitfinex","ETHUSD",1760094459554,0.002,4349.6,4349.5,5.375]
["bitfinex","ETHUSD",1760094460090,0.002,4349.6,4349.5,5.8291]
["bitfinex","ETHUSD",1760094460758,0.002,4349.6,4349.5,5.375]
["bitfinex","ETHUSD",1760094461352,0.002,4349.6,4349.5,7.67411484]
["bitfinex","ETHUSD",1760094461766,0.002,4349.6,4349.5,8.12821484]
["bitfinex","ETHUSD",1760094462340,0.002,4349.6,4349.5,5.375]
["bitfinex","ETHUSD",1760094467869,0.002,4349.6,4349.5,7.67411484]
["bitfinex","ETHUSD",1760094468291,0.002,4349.6,4349.5,9.11214477]
["bitfinex","ETHUSD",1760094468689,0.0012,4349.6,4349.5,9.11214477]
["bitfinex","ETHUSD",1760094469222,0.0012,4349.6,4349.5,8.11481484]
["bitfinex","ETHUSD",1760094471689,0.0012,4349.6,4349.5,5.8157]
["bitfinex","ETHUSD",1760094472085,0.0012,4349.6,4349.5,8.11481484]
["bitfinex","ETHUSD",1760094473293,0.0012,4349.6,4349.5,5.375]
["bitfinex","ETHUSD",1760094474229,0.0012,4349.6,4349.5,7.67411484]
["bitfinex","ETHUSD",1760094476640,0.0012,4349.6,4349.5,5.375]
["bitfinex","ETHUSD",1760094479042,0.0012,4349.6,4349.5,5.833]
["bitfinex","ETHUSD",1760094480710,0.0012,4349.6,4349.5,8.13211484]
["bitfinex","ETHUSD",1760094480908,0.0012,4349.6,4349.5,5.833]
["bitfinex","ETHUSD",1760094481448,0.0012,4349.6,4349.5,8.13211484]
["bitfinex","ETHUSD",1760094481740,0.0012,4349.6,4349.5,5.833]
["bitfinex","ETHUSD",1760094482328,0.0012,4349.6,4349.5,8.13211484]
["bitfinex","ETHUSD",1760094482941,0.0012,4349.6,4349.5,5.375]
["bitfinex","ETHUSD",1760094483315,0.0012,4349.6,4349.5,5.833]
["bitfinex","ETHUSD",1760094483720,0.0012,4349.6,4349.5,9.28975648]
["bitfinex","ETHUSD",1760094484316,0.002,4350.1,4350.0,2.29885057]
["bitfinex","ETHUSD",1760094484515,0.002,4350.1,4350.0,5.89623907]
["bitfinex","ETHUSD",1760094484748,0.002,4350.1,4350.0,6.33125057]
["bitfinex","ETHUSD",1760094490764,0.0012,4350.1,4350.0,6.33125057]
["bitfinex","ETHUSD",1760094490967,0.0012,4350.1,4350.0,7.91007041]
["bitfinex","ETHUSD",1760094492455,0.0012,4350.1,4350.0,12.76914074]
["bitfinex","ETHUSD",1760094493546,0.0012,4350.1,4350.0,12.03543684]
["bitfinex","ETHUSD",1760094494745,0.0012,4350.1,4350.0,7.90907041]
["bitfinex","ETHUSD",1760094496038,0.0012,4350.1,4350.0,7.45107041]
["bitfinex","ETHUSD",1760094496245,0.0012,4350.1,4350.0,6.33025057]
["bitfinex","ETHUSD",1760094496442,0.0012,4350.1,4350.0,4.0314]
["bitfinex","ETHUSD",1760094496864,0.0012,4350.1,4350.0,6.33025057]
["bitfinex","ETHUSD",1760094502141,0.0012,4350.1,4350.0,10.455617]
["bitfinex","ETHUSD",1760094503573,0.0012,4350.1,4350.0,6.33025057]
["bitfinex","ETHUSD",1760094503921,0.0012,4350.1,4350.0,7.19317082]
["bitfinex","ETHUSD",1760094512592,0.0012,4350.1,4350.0,3.73417082]
["bitfinex","ETHUSD",1760094512795,0.0004,4350.1,4350.0,6.33025057]
["bitfinex","ETHUSD",1760094513196,4.12576643,4350.1,4349.6,0.001]
["bitfinex","ETHUSD",1760094513446,4.12576643,4350.1,4349.7,3.741]
["bitfinex","ETHUSD",1760094513648,4.12576643,4350.1,4349.7,6.03996931]
["bitfinex","ETHUSD",1760094513971,4.12536643,4349.8,4349.7,3.741]
["bitfinex","ETHUSD",1760094514232,0.49651788,4349.8,4349.7,3.741]
["bitfinex","ETHUSD",1760094514441,0.0004,4350.1,4349.7,3.76399009]
["bitfinex","ETHUSD",1760094515742,0.0004,4350.1,4349.9,2.2988847]
["bitfinex","ETHUSD",1760094515951,0.0004,4350.1,4350.0,3.4819885]
["bitfinex","ETHUSD",1760094516275,0.0004,4350.1,4350.0,3.459]
["bitfinex","ETHUSD",1760094519482,0.0004,4350.1,4350.0,6.20575057]
["bitfinex","ETHUSD",1760094522035,0.0004,4350.1,4349.6,0.001]
["bitfinex","ETHUSD",1760094522261,0.0004,4350.1,4349.7,5.8229]
["bitfinex","ETHUSD",1760094522462,0.0004,4350.1,4349.8,0.47088956]
["bitfinex","ETHUSD",1760094522639,0.0004,4350.1,4350.0,0.001]
["bitfinex","ETHUSD",1760094522852,0.0004,4350.1,4350.0,0.0239885]
["bitfinex","ETHUSD",1760094523370,17.78575872,4350.1,4350.0,0.001]
["bitfinex","ETHUSD",1760094523569,0.1148,4350.1,4350.0,0.001]
["bitfinex","ETHUSD",1760094523772,15.39831472,4350.1,4350.0,0.001]
["bitfinex","ETHUSD",1760094523985,0.1148,4350.1,4350.0,0.001]
["bitfinex","ETHUSD",1760094524281,0.1148,4350.1,4350.0,0.0239885]
["bitfinex","ETHUSD",1760094524641,0.1148,4350.1,4350.0,0.4718885]
["bitfinex","ETHUSD",1760094524974,0.1148,4350.1,4350.0,0.0239885]
["bitfinex","ETHUSD",1760094527477,0.0004,4350.1,4350.0,0.4718885]
["bitfinex","ETHUSD",1760094528472,0.0004,4350.1,4350.0,2.77073907]
["bitfinex","ETHUSD",1760094528671,0.0004,4350.1,4350.0,3.56233374]
["bitfinex","ETHUSD",1760094531396,0.0004,4350.1,4350.0,1.26348317]
["bitfinex","ETHUSD",1760094531579,0.0004,4350.1,4350.0,0.4489]
["bitfinex","ETHUSD",1760094531785,0.0004,4350.1,4350.0,2.74775057]
["bitfinex","ETHUSD",1760094534985,0.0016,4350.5,4350.1,2.29874916]
["bitfinex","ETHUSD",1760094535192,0.0016,4350.5,4350.2,5.75874453]
["bitfinex","ETHUSD",1760094535497,0.0016,4350.5,4350.2,6.20694453]
["bitfinex","ETHUSD",1760094535696,0.0016,4350.5,4350.3,0.4482]
["bitfinex","ETHUSD",1760094535997,0.0016,4350.5,4350.4,3.46]
["bitfinex","ETHUSD",1760094536209,0.0016,4350.5,4350.4,3.9082]
["bitfinex","ETHUSD",1760094536695,0.0016,4350.5,4350.4,3.46]
["bitfinex","ETHUSD",1760094538510,0.0016,4350.5,4350.4,3.9087]
["bitfinex","ETHUSD",1760094539376,0.0016,4350.5,4350.4,6.2073392]
["bitfinex","ETHUSD",1760094539811,0.0016,4350.5,4350.4,3.9087]
["bitfinex","ETHUSD",1760094540010,0.0016,4350.5,4350.4,7.11610241]
["bitfinex","ETHUSD",1760094540322,0.0016,4350.5,4350.4,7.20751602]
["bitfinex","ETHUSD",1760094547914,0.01,4350.9,4350.8,6.4237943]
["bitfinex","ETHUSD",1760094548123,0.01,4350.9,4350.8,17.8951943]
["bitfinex","ETHUSD",1760094548323,0.01,4350.9,4350.8,18.3438943]
["bitfinex","ETHUSD",1760094548523,0.01,4350.9,4350.8,20.40813358]
["bitfinex","ETHUSD",1760094552258,0.002,4351.0,4350.9,2.93197504]
["bitfinex","ETHUSD",1760094552461,0.01,4352.9,4351.5,2.93165814]
["bitfinex","ETHUSD",1760094552613,0.01,4352.9,4351.5,6.39065814]
["bitfinex","ETHUSD",1760094552828,0.01,4352.9,4351.5,6.95375814]
["bitfinex","ETHUSD",1760094553028,0.01,4352.9,4351.5,8.52130863]
["bitfinex","ETHUSD",1760094553236,0.01,4352.9,4351.5,7.88770863]
["bitfinex","ETHUSD",1760094555436,0.01,4352.9,4351.5,12.73967724]
["bitfinex","ETHUSD",1760094557068,0.0012,4351.6,4351.5,12.73967724]
["bitfinex","ETHUSD",1760094559443,0.0012,4351.6,4351.5,4.42870863]
["bitfinex","ETHUSD",1760094559771,0.0012,4351.6,4351.5,6.31915814]
["bitfinex","ETHUSD",1760094565742,0.0012,4351.6,4351.5,6.95275814]
["bitfinex","ETHUSD",1760094565948,0.0012,4351.6,4351.5,6.83835814]
["bitfinex","ETHUSD",1760094567651,0.0012,4351.6,4351.5,6.20475814]
["bitfinex","ETHUSD",1760094570203,1e-08,4351.9,4351.7,0.6336]
["bitfinex","ETHUSD",1760094570367,1e-08,4351.9,4351.8,14.03130413]
["bitfinex","ETHUSD",1760094570770,1e-08,4351.9,4351.8,14.46840413]
["bitfinex","ETHUSD",1760094571180,1e-08,4351.9,4351.8,13.83480413]
["bitfinex","ETHUSD",1760094574472,1e-08,4351.9,4351.8,16.38840413]
["bitfinex","ETHUSD",1760094575095,0.002,4352.5,4352.4,2.93118294]
["bitfinex","ETHUSD",1760094575430,0.002,4352.5,4352.4,11.53326984]
["bitfinex","ETHUSD",1760094575708,0.002,4352.5,4352.4,11.97036984]
["bitfinex","ETHUSD",1760094575868,0.002,4352.5,4352.4,12.08476984]
["bitfinex","ETHUSD",1760094578420,0.002,4352.5,4352.4,3.77580123]
["bitfinex","ETHUSD",1760094578572,0.002,4352.5,4352.4,7.23280123]
["bitfinex","ETHUSD",1760094578973,0.0012,4352.5,4352.4,7.23280123]
["bitfinex","ETHUSD",1760094579773,0.0012,4352.5,4352.4,6.59920123]
["bitfinex","ETHUSD",1760094596821,0.0012,4352.5,4352.4,6.30608294]
["bitfinex","ETHUSD",1760094597890,0.0012,4352.5,4352.4,0.1144]
["bitfinex","ETHUSD",1760094598092,0.0012,4352.5,4352.4,5.4844]
["bitfinex","ETHUSD",1760094598516,0.0012,4352.5,4352.4,5.9241]
["bitfinex","ETHUSD",1760094599016,0.0012,4352.5,4352.4,5.4844]
["bitfinex","ETHUSD",1760094599217,2.29873015,4352.5,4352.4,5.4844]
["bitfinex","ETHUSD",1760094599399,2.11833,4352.5,4352.4,5.37]
["bitfinex","ETHUSD",1760094600626,4.41586015,4352.5,4352.4,5.37]
["bitfinex","ETHUSD",1760094601101,2.11753,4352.5,4352.4,5.37]
["bitfinex","ETHUSD",1760094601735,4.41626015,4352.5,4352.4,5.37]
["bitfinex","ETHUSD",1760094602027,35.16434433,4352.5,4352.4,5.37]
["bitfinex","ETHUSD",1760094602237,26.85181484,4352.5,4352.4,5.37]
["bitfinex","ETHUSD",1760094602406,23.22292633,4352.5,4352.4,5.37]
["bitfinex","ETHUSD",1760094602602,21.16624233,4352.5,4352.4,5.37]
["bitfinex","ETHUSD",1760094602932,21.01999333,4352.5,4352.4,5.37]
["bitfinex","ETHUSD",1760094603714,21.32105704,4352.5,4352.4,5.37]
["bitfinex","ETHUSD",1760094603932,21.32105704,4352.5,4352.3,0.001]
["bitfinex","ETHUSD",1760094603933,34.85118294,4352.4,4352.3,0.001]
["bitfinex","ETHUSD",1760094604090,41.32687271,4352.4,4352.3,3.458]
["bitfinex","ETHUSD",1760094604431,40.50147924,4352.4,4352.3,3.458]
["bitfinex","ETHUSD",1760094604632,2.93139411,4352.0,4351.9,1.914]
["bitfinex","ETHUSD",1760094604793,41.27804636,4352.0,4351.9,2.796]
["bitfinex","ETHUSD",1760094604988,41.27924636,4352.0,4351.9,2.796]
["bitfinex","ETHUSD",1760094605217,41.27924636,4352.0,4351.9,0.001]
["bitfinex","ETHUSD",1760094605218,35.60239198,4352.0,4351.9,0.001]
["bitfinex","ETHUSD",1760094605406,40.2006267,4352.0,4351.9,0.001]
["bitfinex","ETHUSD",1760094605794,40.14220039,4352.0,4351.9,0.001]
["bitfinex","ETHUSD",1760094605996,17.0758747,4352.0,4351.9,0.001]
["bitfinex","ETHUSD",1760094607141,29.0640497,4352.0,4351.9,0.001]
["bitfinex","ETHUSD",1760094607422,29.6976497,4352.0,4351.9,0.001]
["bitfinex","ETHUSD",1760094607930,29.99871341,4352.0,4351.9,0.001]
["bitfinex","ETHUSD",1760094608091,41.32657618,4352.0,4351.9,0.001]
["bitfinex","ETHUSD",1760094608298,40.2006267,4352.0,4351.9,0.001]
["bitfinex","ETHUSD",1760094609031,40.2006267,4352.0,4350.6,0.001]
["bitfinex","ETHUSD",1760094609032,30.6336,4351.5,4350.6,0.001]
["bitfinex","ETHUSD",1760094609333,2.29800533,4351.6,4351.0,0.029]
["bitfinex","ETHUSD",1760094609334,34.8518694,4351.1,4351.0,0.029]
["bitfinex","ETHUSD",1760094609536,35.34793338,4351.1,4351.0,0.029]
["bitfinex","ETHUSD",1760094609830,35.34913338,4351.1,4351.0,0.029]
["bitfinex","ETHUSD",1760094610641,35.46418366,4351.1,4351.0,0.001]
["bitfinex","ETHUSD",1760094611307,34.96811968,4351.1,4351.0,0.001]
["bitfinex","ETHUSD",1760094611716,34.8530694,4351.1,4351.0,0.001]
["bitfinex","ETHUSD",1760094612236,35.34572559,4351.1,4351.0,0.001]
["bitfinex","ETHUSD",1760094612644,35.6467893,4351.1,4351.0,0.001]
["bitfinex","ETHUSD",1760094612957,35.34572559,4351.1,4351.0,0.001]
["bitfinex","ETHUSD",1760094613852,36.03696584,4351.1,4351.0,0.001]
["bitfinex","ETHUSD",1760094615327,36.65387643,4351.1,4351.0,0.001]
["bitfinex","ETHUSD",1760094615565,44.91259451,4351.1,4351.0,0.001]
["bitfinex","ETHUSD",1760094615776,32.93213353,4350.6,4350.5,0.001]
["bitfinex","ETHUSD",1760094616079,32.93213353,4350.6,4349.0,0.1154]
["bitfinex","ETHUSD",1760094616080,32.5536,4350.2,4349.5,0.04]
["bitfinex","ETHUSD",1760094616283,4.85239772,4350.1,4349.5,0.001]
["bitfinex","ETHUSD",1760094616569,39.09620961,4350.0,4349.5,0.001]
["bitfinex","ETHUSD",1760094616736,40.20361884,4350.0,4349.5,0.001]
["bitfinex","ETHUSD",1760094616926,30.0,4349.5,4349.0,1.798]
["bitfinex","ETHUSD",1760094617127,37.06223246,4349.2,4349.0,1.798]
["bitfinex","ETHUSD",1760094617769,37.06343246,4349.2,4349.0,1.798]
["bitfinex","ETHUSD",1760094618081,36.01408246,4349.2,4349.0,1.798]
["bitfinex","ETHUSD",1760094618298,37.06343246,4349.2,4349.0,1.798]
["bitfinex","ETHUSD",1760094618734,37.06343246,4349.2,4349.0,0.001]
["bitfinex","ETHUSD",1760094618940,37.51508447,4349.2,4349.0,0.001]
["bitfinex","ETHUSD",1760094619660,13.11976747,4349.2,4349.0,0.001]
["bitfinex","ETHUSD",1760094620029,7.31833705,4349.2,4349.0,0.001]
["bitfinex","ETHUSD",1760094620238,17.84097705,4349.2,4349.0,0.001]
["bitfinex","ETHUSD",1760094620505,20.14025047,4349.2,4349.0,0.001]
["bitfinex","ETHUSD",1760094620795,20.14145047,4349.2,4349.0,0.001]
["bitfinex","ETHUSD",1760094621159,19.68979846,4349.2,4349.0,0.001]
["bitfinex","ETHUSD",1760094621502,36.42983246,4349.2,4349.0,3.462]
["bitfinex","ETHUSD",1760094622310,1.92,4349.6,4349.0,3.462]
["bitfinex","ETHUSD",1760094622311,0.61480096,4350.0,4349.0,3.462]
["bitfinex","ETHUSD",1760094622458,1.92,4349.3,4349.0,3.462]
["bitfinex","ETHUSD",1760094622663,2.29898197,4349.8,4349.1,0.03399326]
["bitfinex","ETHUSD",1760094622864,1.92,4349.6,4349.1,0.03399326]
["bitfinex","ETHUSD",1760094623063,1.92,4349.4,4349.1,0.03399326]
["bitfinex","ETHUSD",1760094623299,0.61480096,4350.3,4349.1,0.03399326]
["bitfinex","ETHUSD",1760094623300,9.63346804,4350.3,4349.1,0.65760009]
["bitfinex","ETHUSD",1760094623482,0.49117357,4350.2,4349.3,2.29921999]
["bitfinex","ETHUSD",1760094623681,0.49117357,4350.2,4349.4,4.23714798]
["bitfinex","ETHUSD",1760094623682,2.78993103,4350.2,4349.4,4.23714798]
["bitfinex","ETHUSD",1760094623887,0.49117357,4350.2,4349.4,4.23714798]
["bitfinex","ETHUSD",1760094624095,0.49117357,4350.2,4349.5,2.29911484]
["bitfinex","ETHUSD",1760094624319,0.49117357,4350.2,4349.6,3.48599061]
["bitfinex","ETHUSD",1760094624320,3.587,4350.2,4349.6,3.48599061]
["bitfinex","ETHUSD",1760094624626,2.29873954,4350.3,4349.7,0.02299009]
["bitfinex","ETHUSD",1760094624829,12.507931,4350.3,4349.6,3.463]
["bitfinex","ETHUSD",1760094625032,7.090205,4350.1,4349.6,3.463]
["bitfinex","ETHUSD",1760094625326,1.92,4350.0,4349.6,3.463]
["bitfinex","ETHUSD",1760094626038,2.240284,4350.3,4349.7,0.02299009]
["bitfinex","ETHUSD",1760094626242,1.92,4350.2,4349.7,0.02299009]
["bitfinex","ETHUSD",1760094626444,0.4920025,4350.2,4349.8,0.4397]
["bitfinex","ETHUSD",1760094626746,0.94723247,4351.3,4350.2,2.29874488]
["bitfinex","ETHUSD",1760094626899,0.1144,4350.8,4350.3,5.40698692]
["bitfinex","ETHUSD",1760094627223,0.1144,4350.8,4350.4,0.4281]
["bitfinex","ETHUSD",1760094627739,0.1144,4350.8,4350.5,0.45108586]
["bitfinex","ETHUSD",1760094627986,0.1144,4350.8,4350.5,2.74965462]
["bitfinex","ETHUSD",1760094628142,0.1144,4350.8,4350.3,5.384]
["bitfinex","ETHUSD",1760094628845,2.52642997,4350.8,4350.3,5.384]
["bitfinex","ETHUSD",1760094628997,15.415311,4350.7,4350.3,5.384]
["bitfinex","ETHUSD",1760094629208,0.49202997,4350.6,4350.3,5.384]
["bitfinex","ETHUSD",1760094629398,2.29853763,4350.6,4350.3,5.384]
["bitfinex","ETHUSD",1760094629645,5.398356,4350.5,4350.3,5.384]
["bitfinex","ETHUSD",1760094630026,0.49318909,4350.4,4350.3,5.384]
["bitfinex","ETHUSD",1760094630209,7.336894,4350.6,4350.3,5.384]
["bitfinex","ETHUSD",1760094630410,0.49318909,4350.5,4350.3,5.384]
["bitfinex","ETHUSD",1760094630724,7.16418,4350.6,4350.3,5.384]
["bitfinex","ETHUSD",1760094630905,0.49318909,4350.5,4350.3,5.384]
["bitfinex","ETHUSD",1760094631107,5.73018,4350.6,4350.3,5.384]
["bitfinex","ETHUSD",1760094631305,0.49318909,4350.5,4350.3,5.384]
["bitfinex","ETHUSD",1760094631543,5.879181,4350.6,4350.3,5.384]
["bitfinex","ETHUSD",1760094631786,7.1569924,4350.8,4350.3,5.384]
["bitfinex","ETHUSD",1760094631787,0.49318909,4350.5,4350.3,5.384]
["bitfinex","ETHUSD",1760094631927,0.49318909,4350.7,4350.3,5.384]
["bitfinex","ETHUSD",1760094632128,0.49318909,4350.6,4350.3,5.384]
["bitfinex","ETHUSD",1760094632329,0.49318909,4350.5,4350.4,0.45108639]
["bitfinex","ETHUSD",1760094632530,0.49318909,4350.7,4350.4,0.02298639]
["bitfinex","ETHUSD",1760094632850,0.49318909,4350.6,4350.4,0.02298639]
["bitfinex","ETHUSD",1760094633033,0.49318909,4350.5,4350.4,0.02298639]
["bitfinex","ETHUSD",1760094634044,0.49318909,4350.5,4350.4,2.8411392]
["bitfinex","ETHUSD",1760094634212,0.49318909,4350.5,4350.4,0.5425]
["bitfinex","ETHUSD",1760094634719,0.49318909,4350.5,4350.4,2.8411392]
["bitfinex","ETHUSD",1760094635545,0.49318909,4350.5,4350.4,3.9169571]
["bitfinex","ETHUSD",1760094637354,0.49318909,4350.5,4350.4,2.8411392]
["bitfinex","ETHUSD",1760094638612,0.49318909,4350.5,4350.4,0.5425]
["bitfinex","ETHUSD",1760094639103,0.49318909,4350.7,4350.4,0.5425]
["bitfinex","ETHUSD",1760094639315,0.49318909,4350.6,4350.3,5.384]
["bitfinex","ETHUSD",1760094639518,0.49318909,4350.5,4350.4,5.382]
["bitfinex","ETHUSD",1760094639715,0.49318909,4350.7,4350.4,5.382]
["bitfinex","ETHUSD",1760094639959,0.49318909,4350.6,4350.5,2.74967222]
["bitfinex","ETHUSD",1760094640123,0.49518909,4350.8,4350.5,3.57427944]
["bitfinex","ETHUSD",1760094640318,0.002,4350.8,4350.7,2.2984807]
["bitfinex","ETHUSD",1760094640636,0.002,4350.8,4350.7,3.4899848]
["bitfinex","ETHUSD",1760094640843,0.002,4350.8,4350.7,3.9180848]
["bitfinex","ETHUSD",1760094641013,0.002,4350.8,4350.7,6.2165655]
["bitfinex","ETHUSD",1760094641221,0.002,4350.8,4350.7,6.1935807]
["bitfinex","ETHUSD",1760094641543,0.002,4350.8,4350.7,6.83862704]
["bitfinex","ETHUSD",1760094641853,0.002,4350.8,4350.7,6.95302704]
["bitfinex","ETHUSD",1760094645264,0.002,4350.8,4350.7,7.58662704]
["bitfinex","ETHUSD",1760094645265,0.0012,4350.8,4350.7,7.58662704]
["bitfinex","ETHUSD",1760094648049,0.0012,4350.8,4350.7,4.11962704]
["bitfinex","ETHUSD",1760094648255,0.0012,4350.8,4350.7,15.48362704]
["bitfinex","ETHUSD",1760094649256,0.0012,4350.8,4350.7,15.48262704]
["bitfinex","ETHUSD",1760094649941,0.0012,4350.8,4350.7,17.40262704]
["bitfinex","ETHUSD",1760094651754,0.0012,4350.8,4350.7,16.76902704]
["bitfinex","ETHUSD",1760094653522,0.0012,4350.8,4350.7,17.40262704]
["bitfinex","ETHUSD",1760094654365,0.0012,4350.8,4350.7,21.41758608]
["bitfinex","ETHUSD",1760094654778,0.0012,4350.8,4350.7,15.37322704]
["bitfinex","ETHUSD",1760094654981,0.0012,4350.8,4350.7,17.28722704]
["bitfinex","ETHUSD",1760094655144,0.0012,4350.8,4350.7,17.37932619]
["bitfinex","ETHUSD",1760094655479,0.0012,4350.8,4350.7,16.74572619]
["bitfinex","ETHUSD",1760094657773,0.0012,4350.8,4350.7,17.37932619]
["bitfinex","ETHUSD",1760094657936,0.0012,4350.8,4350.7,21.41658608]
["bitfinex","ETHUSD",1760094660955,5.520965,4350.8,4350.7,0.6336]
["bitfinex","ETHUSD",1760094661155,11.356289,4350.7,4350.1,1.914]
["bitfinex","ETHUSD",1760094661358,0.0024,4350.8,4350.2,3.464]
["bitfinex","ETHUSD",1760094661359,10.35700804,4350.3,4350.2,3.464]
["bitfinex","ETHUSD",1760094661558,14.96830004,4350.3,4350.2,3.464]
["bitfinex","ETHUSD",1760094661866,13.98132404,4350.3,4350.2,3.464]
["bitfinex","ETHUSD",1760094662060,15.08830004,4350.3,4350.2,3.464]
["bitfinex","ETHUSD",1760094662261,13.52847608,4350.3,4350.2,3.464]
["bitfinex","ETHUSD",1760094662661,0.6336,4350.0,4349.8,0.001]
["bitfinex","ETHUSD",1760094662859,26.74862846,4349.9,4349.8,0.001]
["bitfinex","ETHUSD",1760094663171,39.47716259,4349.9,4349.8,0.001]
["bitfinex","ETHUSD",1760094663570,35.34780355,4349.9,4349.8,0.001]
["bitfinex","ETHUSD",1760094664464,19.68651755,4349.9,4349.8,0.001]
["bitfinex","ETHUSD",1760094664671,19.68771755,4349.9,4349.8,3.468]
["bitfinex","ETHUSD",1760094664967,19.68722768,4349.9,4349.8,3.468]
["bitfinex","ETHUSD",1760094665168,36.03860331,4349.9,4349.8,3.468]
["bitfinex","ETHUSD",1760094666364,36.03860331,4349.9,4349.8,0.001]
["bitfinex","ETHUSD",1760094667371,36.03780331,4349.9,4349.8,0.001]
["bitfinex","ETHUSD",1760094668103,6.03780331,4349.9,4349.8,0.001]
["bitfinex","ETHUSD",1760094668399,36.03780331,4349.9,4349.8,0.001]
["bitfinex","ETHUSD",1760094672192,6.03780331,4349.9,4349.8,0.001]
["bitfinex","ETHUSD",1760094672422,36.03780331,4349.9,4349.8,0.001]
["bitfinex","ETHUSD",1760094675350,39.8520366,4349.9,4349.8,0.001]
["bitfinex","ETHUSD",1760094675648,39.50580331,4349.9,4349.8,0.001]
["bitfinex","ETHUSD",1760094677642,36.03780331,4349.9,4349.8,0.001]
["bitfinex","ETHUSD",1760094683139,35.54419305,4349.9,4349.8,0.001]
["bitfinex","ETHUSD",1760094683312,36.0359954,4349.9,4349.8,0.001]
["bitfinex","ETHUSD",1760094683642,6.0359954,4349.9,4349.8,0.001]
["bitfinex","ETHUSD",1760094683838,36.0359954,4349.9,4349.8,0.001]
["bitfinex","ETHUSD",1760094684133,29.7822294,4349.9,4349.8,0.001]
["bitfinex","ETHUSD",1760094684703,34.1047804,4349.9,4349.8,0.001]
["bitfinex","ETHUSD",1760094684940,32.7416804,4349.9,4349.8,0.001]
["bitfinex","ETHUSD",1760094685508,32.05039077,4349.9,4349.8,0.001]
["bitfinex","ETHUSD",1760094685735,35.34470577,4349.9,4349.8,0.001]
["bitfinex","ETHUSD",1760094685923,40.2055536,4349.9,4349.8,0.001]
["bitfinex","ETHUSD",1760094686121,41.16653983,4349.9,4349.8,0.001]
["bitfinex","ETHUSD",1760094686327,40.55178689,4349.9,4349.8,0.001]
["bitfinex","ETHUSD",1760094686543,39.91818689,4349.9,4349.8,0.001]
["bitfinex","ETHUSD",1760094686838,40.55178689,4349.9,4349.8,0.001]
["bitfinex","ETHUSD",1760094688317,32.93271484,4349.5,4349.4,0.001]
["bitfinex","ETHUSD",1760094688519,40.20536502,4349.5,4349.4,0.001]
["bitfinex","ETHUSD",1760094688934,40.20656502,4349.5,4349.4,0.001]
["bitfinex","ETHUSD",1760094689476,34.9663677,4349.4,4349.3,0.001]
["bitfinex","ETHUSD",1760094689655,35.45817005,4349.4,4349.3,0.001]
["bitfinex","ETHUSD",1760094689874,5.45937005,4349.4,4349.3,0.001]
["bitfinex","ETHUSD",1760094690032,34.85287342,4349.2,4349.1,0.011]
["bitfinex","ETHUSD",1760094690362,4.85292629,4349.1,4348.7,0.001]
["bitfinex","ETHUSD",1760094690576,47.99889098,4349.1,4348.7,0.001]
["bitfinex","ETHUSD",1760094690728,47.65265769,4349.1,4348.7,0.001]
["bitfinex","ETHUSD",1760094691232,47.74486682,4349.1,4348.7,0.001]
["bitfinex","ETHUSD",1760094691441,42.88401899,4349.1,4348.7,0.001]
["bitfinex","ETHUSD",1760094692128,42.53813777,4349.1,4348.7,0.001]
["bitfinex","ETHUSD",1760094692833,12.53813777,4349.1,4348.7,0.001]
["bitfinex","ETHUSD",1760094693033,41.18518977,4349.1,4348.7,0.001]
["bitfinex","ETHUSD",1760094693357,39.35682477,4349.1,4348.7,0.001]
["bitfinex","ETHUSD",1760094693521,39.36104084,4349.1,4348.7,0.001]
["bitfinex","ETHUSD",1760094693920,42.54235384,4349.1,4348.7,0.001]
["bitfinex","ETHUSD",1760094694464,42.88858713,4349.1,4348.7,0.001]
["bitfinex","ETHUSD",1760094694820,42.54235384,4349.1,4348.7,0.001]
["bitfinex","ETHUSD",1760094695656,13.70483644,4348.4,4348.3,3.17357932]
["bitfinex","ETHUSD",1760094695889,16.12085486,4348.4,4348.3,3.17357932]
["bitfinex","ETHUSD",1760094696057,19.10071486,4348.4,4348.3,3.17357932]
["bitfinex","ETHUSD",1760094696396,19.10191486,4348.4,4348.3,3.17357932]
["bitfinex","ETHUSD",1760094696991,24.60018969,4348.4,4348.3,3.17357932]
["bitfinex","ETHUSD",1760094697682,20.23189469,4348.4,4348.3,3.17357932]
["bitfinex","ETHUSD",1760094697999,25.40467669,4348.4,4348.3,3.17357932]
["bitfinex","ETHUSD",1760094698355,25.40467669,4348.4,4348.3,2.94901321]
["bitfinex","ETHUSD",1760094699067,5.82161069,4348.4,4348.3,2.94901321]
["bitfinex","ETHUSD",1760094699273,22.80468569,4348.4,4348.3,2.94901321]
["bitfinex","ETHUSD",1760094699961,21.44502969,4348.4,4348.3,2.94901321]
["bitfinex","ETHUSD",1760094700304,21.45180869,4348.4,4348.3,2.94901321]
["bitfinex","ETHUSD",1760094700968,15.18103169,4348.4,4348.3,2.94901321]
["bitfinex","ETHUSD",1760094701161,17.15703869,4348.4,4348.3,2.94901321]
["bitfinex","ETHUSD",1760094701599,8.83148869,4348.4,4348.3,2.64959167]
["bitfinex","ETHUSD",1760094702005,8.83148869,4348.4,4348.3,2.65059167]
["bitfinex","ETHUSD",1760094702195,10.01874269,4348.4,4348.3,2.65059167]
["bitfinex","ETHUSD",1760094703165,12.03717669,4348.4,4348.3,2.65059167]
["bitfinex","ETHUSD",1760094703394,12.03717669,4348.4,4348.3,2.50088603]
["bitfinex","ETHUSD",1760094703395,12.03837669,4348.4,4348.3,2.50088603]
["bitfinex","ETHUSD",1760094704205,5.82161069,4348.4,4348.3,2.50088603]
["bitfinex","ETHUSD",1760094704407,19.73720869,4348.4,4348.3,2.50088603]
["bitfinex","ETHUSD",1760094704919,19.43934469,4348.4,4348.3,2.50088603]
["bitfinex","ETHUSD",1760094705319,18.41334469,4348.4,4348.3,2.50088603]
["bitfinex","ETHUSD",1760094706428,23.57776869,4348.4,4348.3,2.50088603]
["bitfinex","ETHUSD",1760094707429,24.50722503,4348.4,4348.3,2.50088603]
["bitfinex","ETHUSD",1760094708328,24.44957741,4348.4,4348.3,2.27632211]
["bitfinex","ETHUSD",1760094709035,24.24727841,4348.4,4348.3,2.27632211]
["bitfinex","ETHUSD",1760094709536,25.64214441,4348.4,4348.3,2.27632211]
["bitfinex","ETHUSD",1760094709830,21.94630397,4348.4,4348.3,2.27632211]
["bitfinex","ETHUSD",1760094710039,18.52931569,4348.4,4348.3,2.27632211]
["bitfinex","ETHUSD",1760094710630,16.95398269,4348.4,4348.3,2.27632211]
["bitfinex","ETHUSD",1760094711451,21.32493869,4348.4,4348.3,2.27632211]
["bitfinex","ETHUSD",1760094711652,21.32413869,4348.4,4348.3,2.27632211]
["bitfinex","ETHUSD",1760094712521,21.92798069,4348.4,4348.3,2.27632211]
["bitfinex","ETHUSD",1760094713219,21.33189369,4348.4,4348.3,2.27632211]
["bitfinex","ETHUSD",1760094713619,21.33820369,4348.4,4348.3,2.27632211]
["bitfinex","ETHUSD",1760094714428,20.58692369,4348.4,4348.3,2.27632211]
["bitfinex","ETHUSD",1760094714653,5.82081069,4348.4,4348.3,2.27632211]
["bitfinex","ETHUSD",1760094714851,21.63655769,4348.4,4348.3,2.27632211]
["bitfinex","ETHUSD",1760094715520,22.46377888,4348.4,4348.3,2.27632211]
["bitfinex","ETHUSD",1760094715749,22.34422688,4348.4,4348.3,2.27632211]
["bitfinex","ETHUSD",1760094716356,22.34448867,4348.4,4348.3,2.27632211]
["bitfinex","ETHUSD",1760094716761,22.92565867,4348.4,4348.3,2.27632211]
["bitfinex","ETHUSD",1760094716933,22.92565867,4348.4,4348.3,0.001]
["bitfinex","ETHUSD",1760094717134,26.96099052,4348.4,4348.3,0.001]
["bitfinex","ETHUSD",1760094717329,28.54904128,4348.4,4348.3,0.001]
["bitfinex","ETHUSD",1760094717528,28.20280799,4348.4,4348.3,0.001]
["bitfinex","ETHUSD",1760094717728,41.92544299,4348.4,4348.3,0.001]
["bitfinex","ETHUSD",1760094718948,42.01765786,4348.4,4348.3,0.001]
["bitfinex","ETHUSD",1760094719350,34.96774932,4348.3,4348.1,0.01]
["bitfinex","ETHUSD",1760094719663,36.70659959,4348.3,4348.1,0.01]
["bitfinex","ETHUSD",1760094719868,36.70779959,4348.3,4348.1,0.01]
["bitfinex","ETHUSD",1760094721831,6.70779959,4348.3,4348.1,0.01]
["bitfinex","ETHUSD",1760094722172,36.70779959,4348.3,4348.1,0.01]
["bitfinex","ETHUSD",1760094722931,34.82219259,4348.3,4348.1,0.01]
["bitfinex","ETHUSD",1760094723146,15.95039359,4348.3,4348.1,0.01]
["bitfinex","ETHUSD",1760094723936,31.67464359,4348.3,4348.1,0.01]
["bitfinex","ETHUSD",1760094724578,26.93219359,4348.3,4348.1,0.01]
["bitfinex","ETHUSD",1760094724872,24.43966159,4348.3,4348.1,0.01]
["bitfinex","ETHUSD",1760094725172,24.73524474,4348.3,4348.1,0.01]
["bitfinex","ETHUSD",1760094725678,23.93250174,4348.3,4348.1,0.01]
["bitfinex","ETHUSD",1760094726103,35.28570074,4348.3,4348.1,0.01]
["bitfinex","ETHUSD",1760094726979,35.46496774,4348.3,4348.1,0.01]
["bitfinex","ETHUSD",1760094728493,30.17260374,4348.3,4348.1,0.01]
["bitfinex","ETHUSD",1760094729100,40.17379959,4348.3,4348.1,0.01]
["bitfinex","ETHUSD",1760094729280,35.1996355,4348.2,4348.1,0.01]
["bitfinex","ETHUSD",1760094729487,40.55966875,4348.2,4348.1,0.01]
["bitfinex","ETHUSD",1760094729861,34.8535609,4347.9,4347.4,1.917]
["bitfinex","ETHUSD",1760094730060,39.16181261,4347.9,4347.4,0.001]
["bitfinex","ETHUSD",1760094730308,39.16301261,4347.9,4347.4,0.001]
["bitfinex","ETHUSD",1760094730796,39.25524215,4347.9,4347.4,0.001]
["bitfinex","ETHUSD",1760094731670,30.0,4347.4,4347.1,1e-08]
["bitfinex","ETHUSD",1760094731873,2.668,4347.1,4345.9,1.916]
["bitfinex","ETHUSD",1760094732113,2.668,4347.1,4345.2,5.988]
["bitfinex","ETHUSD",1760094732114,39.71727535,4346.2,4345.7,0.406]
["bitfinex","ETHUSD",1760094732257,40.83345736,4346.2,4345.7,0.406]
["bitfinex","ETHUSD",1760094732461,40.83465736,4346.2,4345.7,0.406]
["bitfinex","ETHUSD",1760094733294,40.21449377,4346.2,4345.7,0.406]
["bitfinex","ETHUSD",1760094733659,40.21369377,4346.2,4345.7,0.406]
["bitfinex","ETHUSD",1760094734065,10.21369377,4346.2,4345.7,0.406]
["bitfinex","ETHUSD",1760094734260,40.21369377,4346.2,4345.7,0.406]
["bitfinex","ETHUSD",1760094736802,35.34967894,4346.2,4345.7,0.406]
["bitfinex","ETHUSD",1760094736959,5.21666855,4346.2,4345.7,0.406]
["bitfinex","ETHUSD",1760094737289,10.01716655,4346.2,4345.7,0.406]
["bitfinex","ETHUSD",1760094738067,11.82200865,4346.2,4345.7,0.406]
["bitfinex","ETHUSD",1760094738412,11.98802865,4346.2,4345.7,0.406]
["bitfinex","ETHUSD",1760094738563,7.60372013,4346.2,4345.7,0.406]
["bitfinex","ETHUSD",1760094738764,9.90458065,4346.2,4346.1,0.011]
["bitfinex","ETHUSD",1760094739369,10.48734365,4346.2,4346.1,0.011]
["bitfinex","ETHUSD",1760094740400,9.85924465,4346.2,4346.1,0.011]
["bitfinex","ETHUSD",1760094740961,7.55838413,4346.2,4346.1,0.011]
["bitfinex","ETHUSD",1760094741197,9.85924465,4346.2,4346.1,0.011]
["bitfinex","ETHUSD",1760094741385,4.68290065,4346.2,4346.1,0.011]
["bitfinex","ETHUSD",1760094741583,11.12008365,4346.2,4346.1,0.011]
["bitfinex","ETHUSD",1760094741786,10.48070565,4346.2,4346.1,0.011]
["bitfinex","ETHUSD",1760094742469,11.11502865,4346.2,4346.1,0.011]
["bitfinex","ETHUSD",1760094743365,4.68290065,4346.2,4346.1,0.011]
["bitfinex","ETHUSD",1760094743586,16.09880965,4346.2,4346.1,0.011]
["bitfinex","ETHUSD",1760094743903,14.69273365,4346.2,4346.1,0.011]
["bitfinex","ETHUSD",1760094744101,12.00275465,4346.2,4346.1,0.011]
["bitfinex","ETHUSD",1760094744468,8.24107013,4346.2,4346.1,0.011]
["bitfinex","ETHUSD",1760094744668,10.54193065,4346.2,4346.1,0.011]
["bitfinex","ETHUSD",1760094745568,12.72982065,4346.2,4346.1,0.011]
["bitfinex","ETHUSD",1760094745968,13.13582065,4346.2,4346.1,0.011]
["bitfinex","ETHUSD",1760094746600,17.62357265,4346.2,4346.1,0.011]
["bitfinex","ETHUSD",1760094746907,18.11958193,4346.2,4346.1,0.011]
["bitfinex","ETHUSD",1760094747719,28.76476922,4346.2,4346.1,0.011]
["bitfinex","ETHUSD",1760094748201,29.39836922,4346.2,4346.1,0.011]
["bitfinex","ETHUSD",1760094748365,29.05213593,4346.2,4346.1,0.011]
["bitfinex","ETHUSD",1760094748709,36.21730993,4346.2,4346.1,0.011]
["bitfinex","ETHUSD",1760094748908,40.35453391,4346.2,4346.1,0.011]
["bitfinex","ETHUSD",1760094750382,40.7007672,4346.2,4346.1,0.011]
["bitfinex","ETHUSD",1760094751602,41.32093079,4346.2,4346.1,0.011]
["bitfinex","ETHUSD",1760094751982,40.9746975,4346.2,4346.1,0.011]
["bitfinex","ETHUSD",1760094752613,36.21850993,4346.2,4346.1,0.011]
["bitfinex","ETHUSD",1760094752798,40.35453391,4346.2,4346.1,0.011]
["bitfinex","ETHUSD",1760094753294,40.9746975,4346.2,4346.1,0.011]
["bitfinex","ETHUSD",1760094754301,40.35453391,4346.2,4346.1,0.011]
["bitfinex","ETHUSD",1760094755783,40.35373391,4346.2,4346.1,0.011]
["bitfinex","ETHUSD",1760094756811,41.18152965,4346.2,4346.1,0.011]
["bitfinex","ETHUSD",1760094757217,40.35373391,4346.2,4346.1,0.011]
["bitfinex","ETHUSD",1760094758011,40.35573391,4346.2,4346.1,0.011]
["bitfinex","ETHUSD",1760094759188,41.59742752,4346.2,4346.1,0.011]
["bitfinex","ETHUSD",1760094759886,11.59742752,4346.2,4346.1,0.011]
["bitfinex","ETHUSD",1760094760089,41.59742752,4346.2,4346.1,0.011]
["bitfinex","ETHUSD",1760094760282,2.93472525,4345.7,4345.6,0.001]
["bitfinex","ETHUSD",1760094760480,39.48555851,4345.7,4345.6,0.001]
["bitfinex","ETHUSD",1760094760707,39.48675851,4345.7,4345.6,0.001]
["bitfinex","ETHUSD",1760094760909,3.04840928,4345.7,4345.6,0.001]
["bitfinex","ETHUSD",1760094761117,19.86167928,4345.7,4345.6,0.001]
["bitfinex","ETHUSD",1760094761288,22.78367972,4345.7,4345.6,0.001]
["bitfinex","ETHUSD",1760094761483,20.48375447,4345.7,4345.6,0.001]
["bitfinex","ETHUSD",1760094761786,18.43459153,4345.7,4345.6,0.001]
["bitfinex","ETHUSD",1760094761987,20.46159419,4345.7,4345.6,0.001]
["bitfinex","ETHUSD",1760094762183,11.15908094,4345.7,4345.6,0.001]
["bitfinex","ETHUSD",1760094762391,0.49480928,4345.7,4345.6,9.99022398]
["bitfinex","ETHUSD",1760094762593,0.57844013,4346.2,4345.7,2.30112063]
["bitfinex","ETHUSD",1760094762821,0.57844013,4346.2,4345.8,0.49321072]
["bitfinex","ETHUSD",1760094763031,0.57844013,4346.2,4345.6,6.3830224]
["bitfinex","ETHUSD",1760094763229,1.92,4346.1,4345.6,6.3830224]
["bitfinex","ETHUSD",1760094763564,0.49480928,4346.1,4345.6,6.3830224]
["bitfinex","ETHUSD",1760094763762,1.92,4346.1,4345.6,6.3830224]
["bitfinex","ETHUSD",1760094763967,2.41480928,4346.1,4345.6,6.8532224]
["bitfinex","ETHUSD",1760094764128,0.49480928,4346.1,4345.6,6.8532224]
["bitfinex","ETHUSD",1760094764314,1.07324941,4346.2,4345.6,8.6841875]
["bitfinex","ETHUSD",1760094764515,0.57844013,4346.2,4345.6,8.6841875]
["bitfinex","ETHUSD",1760094765057,2.49844013,4346.2,4345.6,6.3830224]
["bitfinex","ETHUSD",1760094765362,3.37411584,4346.2,4345.6,6.3830224]
["bitfinex","ETHUSD",1760094765523,0.49480928,4346.1,4345.6,6.3830224]
["bitfinex","ETHUSD",1760094765725,1.92,4346.0,4345.6,6.8532224]
["bitfinex","ETHUSD",1760094766055,0.49480928,4346.0,4345.6,6.8532224]
["bitfinex","ETHUSD",1760094766259,1.92,4346.0,4345.6,6.3830224]
["bitfinex","ETHUSD",1760094766416,0.49480928,4346.0,4345.7,0.4702]
["bitfinex","ETHUSD",1760094766760,1.92,4346.0,4345.7,0.4702]
["bitfinex","ETHUSD",1760094766919,0.57844013,4346.2,4345.7,0.4702]
["bitfinex","ETHUSD",1760094767120,13.739449,4346.1,4345.7,0.4702]
["bitfinex","ETHUSD",1760094767319,0.49480928,4346.0,4345.7,0.4702]
["bitfinex","ETHUSD",1760094767620,0.1164,4346.2,4345.7,0.4702]
["bitfinex","ETHUSD",1760094767854,2.41726354,4346.2,4345.7,0.4702]
["bitfinex","ETHUSD",1760094768015,1.92,4346.0,4345.7,1.39708442]
["bitfinex","ETHUSD",1760094768221,0.49480928,4346.0,4345.7,1.39708442]
["bitfinex","ETHUSD",1760094768454,0.1164,4346.2,4345.7,1.39708442]
["bitfinex","ETHUSD",1760094768648,0.1164,4346.2,4345.8,0.45131072]
["bitfinex","ETHUSD",1760094768919,0.1164,4346.2,4345.9,0.4283]
["bitfinex","ETHUSD",1760094770064,1.92,4346.0,4345.9,0.4283]
["bitfinex","ETHUSD",1760094770247,0.49480928,4346.0,4345.9,0.4283]
["bitfinex","ETHUSD",1760094770456,2.562357,4346.1,4345.8,0.02301072]
["bitfinex","ETHUSD",1760094770652,0.61120928,4346.2,4345.7,0.92688442]
["bitfinex","ETHUSD",1760094770828,10.355152,4346.0,4345.6,5.384]
["bitfinex","ETHUSD",1760094771279,8.562168,4346.0,4345.6,5.384]
["bitfinex","ETHUSD",1760094771577,0.49651095,4345.9,4345.6,5.384]
["bitfinex","ETHUSD",1760094771776,1.92,4345.8,4345.6,5.384]
["bitfinex","ETHUSD",1760094772220,2.30104098,4345.9,4345.6,5.384]
["bitfinex","ETHUSD",1760094772399,17.580746,4345.7,4345.6,5.384]
["bitfinex","ETHUSD",1760094772584,9.959285,4345.7,4345.6,5.384]
["bitfinex","ETHUSD",1760094772788,12.8725671,4345.7,4345.6,5.384]
["bitfinex","ETHUSD",1760094773419,34.8332821,4345.7,4345.6,5.384]
["bitfinex","ETHUSD",1760094773713,26.3073131,4345.7,4345.6,5.384]
["bitfinex","ETHUSD",1760094773876,23.4730371,4345.7,4345.6,5.384]
["bitfinex","ETHUSD",1760094774071,19.2233641,4345.7,4345.6,5.384]
["bitfinex","ETHUSD",1760094774487,21.5026581,4345.7,4345.6,5.384]
["bitfinex","ETHUSD",1760094774688,19.5472051,4345.7,4345.6,5.384]
["bitfinex","ETHUSD",1760094775114,16.4245911,4345.7,4345.6,5.384]
["bitfinex","ETHUSD",1760094775499,22.3349161,4345.7,4345.6,5.384]
["bitfinex","ETHUSD",1760094775698,19.1640861,4345.7,4345.6,5.384]
["bitfinex","ETHUSD",1760094776502,20.9027861,4345.7,4345.6,5.384]
["bitfinex","ETHUSD",1760094777302,20.9015861,4345.7,4345.6,5.384]
["bitfinex","ETHUSD",1760094777531,20.8950221,4345.7,4345.6,5.384]
["bitfinex","ETHUSD",1760094777841,19.8265131,4345.7,4345.6,5.384]
["bitfinex","ETHUSD",1760094778604,19.9724911,4345.7,4345.6,5.384]
["bitfinex","ETHUSD",1760094779699,9.9121611,4345.7,4345.6,5.384]
["bitfinex","ETHUSD",1760094780851,4.8324821,4345.7,4345.6,5.384]
["bitfinex","ETHUSD",1760094781140,4.8312821,4345.7,4345.6,5.384]
["bitfinex","ETHUSD",1760094781802,10.6052951,4345.7,4345.6,5.384]
["bitfinex","ETHUSD",1760094782231,15.37611908,4345.7,4345.6,5.384]
["bitfinex","ETHUSD",1760094783038,16.95066408,4345.7,4345.6,5.384]
["bitfinex","ETHUSD",1760094783558,15.96087508,4345.7,4345.6,5.384]
["bitfinex","ETHUSD",1760094784001,19.10007508,4345.7,4345.6,5.384]
["bitfinex","ETHUSD",1760094784197,19.10007508,4345.7,4345.6,3.467]
["bitfinex","ETHUSD",1760094784937,23.23755408,4345.7,4345.6,3.467]
["bitfinex","ETHUSD",1760094785134,22.63695808,4345.7,4345.6,3.467]
["bitfinex","ETHUSD",1760094785333,20.32928208,4345.7,4345.6,3.467]
["bitfinex","ETHUSD",1760094786066,23.57074308,4345.7,4345.6,3.467]
["bitfinex","ETHUSD",1760094786241,22.92171408,4345.7,4345.6,3.467]
["bitfinex","ETHUSD",1760094786430,4.7168821,4345.7,4345.6,3.467]
["bitfinex","ETHUSD",1760094790756,0.49655685,4345.7,4345.6,3.467]
["bitfinex","ETHUSD",1760094790981,0.1144,4346.0,4345.6,4.27390134]
["bitfinex","ETHUSD",1760094791145,2.0344,4346.0,4345.7,1.917]
["bitfinex","ETHUSD",1760094791344,0.61095685,4346.0,4345.8,0.4579]
["bitfinex","ETHUSD",1760094791551,0.1144,4346.0,4345.8,0.4579]
["bitfinex","ETHUSD",1760094792244,4.83193311,4346.0,4345.8,0.4579]
["bitfinex","ETHUSD",1760094792557,0.49655685,4345.9,4345.7,1.917]
["bitfinex","ETHUSD",1760094792752,2.41537626,4346.0,4345.7,1.917]
["bitfinex","ETHUSD",1760094792753,2.91193311,4346.0,4345.7,1.917]
["bitfinex","ETHUSD",1760094792948,2.53095685,4346.0,4345.8,0.4579]
["bitfinex","ETHUSD",1760094793350,2.91192615,4346.0,4345.8,0.4579]
["bitfinex","ETHUSD",1760094793572,2.4153693,4346.0,4345.7,1.917]
["bitfinex","ETHUSD",1760094794079,2.4153693,4346.0,4345.7,2.3749]
["bitfinex","ETHUSD",1760094794376,2.0344,4346.0,4345.8,0.4579]
["bitfinex","ETHUSD",1760094794582,0.61095685,4346.0,4345.9,3.466]
["bitfinex","ETHUSD",1760094794749,0.1144,4346.0,4345.9,3.9239]
["bitfinex","ETHUSD",1760094795483,0.1144,4346.0,4345.9,3.466]
["bitfinex","ETHUSD",1760094795884,0.1144,4346.0,4345.9,3.9239]
["bitfinex","ETHUSD",1760094796187,2.0344,4346.0,4345.9,3.9239]
["bitfinex","ETHUSD",1760094796491,0.61095685,4346.0,4345.9,3.9239]
["bitfinex","ETHUSD",1760094797247,0.61095685,4346.0,4345.9,3.466]
["bitfinex","ETHUSD",1760094797574,0.1144,4346.0,4345.9,3.9239]
["bitfinex","ETHUSD",1760094799195,1.922,4346.1,4345.9,8.87652977]
["bitfinex","ETHUSD",1760094799399,0.002,4346.1,4346.0,0.48090966]
["bitfinex","ETHUSD",1760094799551,0.002,4346.1,4346.0,2.78187606]
["bitfinex","ETHUSD",1760094799756,0.002,4346.1,4346.0,3.465]
["bitfinex","ETHUSD",1760094800076,0.0012,4346.1,4346.0,3.9229]
["bitfinex","ETHUSD",1760094800281,0.0012,4346.1,4346.0,4.83010253]
["bitfinex","ETHUSD",1760094803255,0.0012,4346.1,4346.0,7.13106893]
["bitfinex","ETHUSD",1760094803576,0.0012,4346.1,4346.0,4.83010253]
["bitfinex","ETHUSD",1760094804161,0.0012,4346.1,4346.0,7.13106893]
["bitfinex","ETHUSD",1760094806167,0.0012,4346.1,4346.0,4.83010253]
["bitfinex","ETHUSD",1760094807694,0.0012,4346.1,4346.0,7.13106893]
["bitfinex","ETHUSD",1760094809491,0.0012,4346.1,4346.0,4.83010253]
["bitfinex","ETHUSD",1760094809692,0.0012,4346.1,4346.0,0.90720253]
["bitfinex","ETHUSD",1760094809901,0.0012,4346.1,4346.0,5.382]
["bitfinex","ETHUSD",1760094810394,0.0012,4346.1,4346.0,5.8559]
["bitfinex","ETHUSD",1760094812665,0.0012,4346.1,4346.0,5.8569]
["bitfinex","ETHUSD",1760094817005,0.0012,4346.1,4346.0,8.1578664]
["bitfinex","ETHUSD",1760094817376,0.0012,4346.1,4346.0,5.8569]
["bitfinex","ETHUSD",1760094820478,0.0012,4346.1,4346.0,8.1578664]
["bitfinex","ETHUSD",1760094820683,0.0012,4346.1,4346.0,9.21519656]
["bitfinex","ETHUSD",1760094820907,0.0012,4346.1,4346.0,6.91423016]
["bitfinex","ETHUSD",1760094821417,0.0012,4346.1,4346.0,9.21519656]
["bitfinex","ETHUSD",1760094821999,0.0004,4346.1,4346.0,9.21519656]
["bitfinex","ETHUSD",1760094822690,0.0004,4346.1,4346.0,1.05833016]
["bitfinex","ETHUSD",1760094822878,0.0004,4346.1,4346.0,0.997]
["bitfinex","ETHUSD",1760094824797,0.0004,4346.1,4346.0,1.02000966]
["bitfinex","ETHUSD",1760094825192,0.0004,4346.1,4346.0,0.997]
["bitfinex","ETHUSD",1760094830232,0.0004,4346.1,4346.0,1.4292]
["bitfinex","ETHUSD",1760094839144,0.0004,4346.1,4346.0,0.997]
["bitfinex","ETHUSD",1760094840946,0.0004,4346.1,4346.0,1.46280966]
["bitfinex","ETHUSD",1760094841649,0.0004,4346.1,4346.0,1.02000966]
["bitfinex","ETHUSD",1760094842062,0.0004,4346.1,4346.0,0.997]
["bitfinex","ETHUSD",1760094842434,2.30131346,4346.1,4346.0,0.997]
["bitfinex","ETHUSD",1760094842641,4.71884522,4346.1,4346.0,0.997]
["bitfinex","ETHUSD",1760094842962,16.76938751,4346.1,4346.0,0.001]
["bitfinex","ETHUSD",1760094843135,13.94810951,4346.1,4346.0,0.001]
["bitfinex","ETHUSD",1760094843336,14.45793252,4346.1,4346.0,0.001]
["bitfinex","ETHUSD",1760094843536,13.62937622,4346.1,4346.0,0.001]
["bitfinex","ETHUSD",1760094843766,13.45148822,4346.1,4346.0,0.001]
["bitfinex","ETHUSD",1760094844059,13.45068822,4346.1,4346.0,0.001]
["bitfinex","ETHUSD",1760094844264,14.27882062,4346.1,4346.0,0.001]
["bitfinex","ETHUSD",1760094844423,13.02307362,4346.1,4346.0,0.001]
["bitfinex","ETHUSD",1760094844828,13.27407362,4346.1,4346.0,0.001]
["bitfinex","ETHUSD",1760094845037,10.35321162,4346.1,4346.0,0.001]
["bitfinex","ETHUSD",1760094845235,9.34005362,4346.1,4346.0,0.001]
["bitfinex","ETHUSD",1760094845449,8.90013422,4346.1,4346.0,0.001]
["bitfinex","ETHUSD",1760094845765,11.36004162,4346.1,4346.0,0.001]
["bitfinex","ETHUSD",1760094846139,7.95319822,4346.1,4346.0,0.001]
["bitfinex","ETHUSD",1760094846665,5.35164522,4346.1,4346.0,0.001]
["bitfinex","ETHUSD",1760094846848,5.35044522,4346.1,4346.0,0.001]
["bitfinex","ETHUSD",1760094847464,5.97101788,4346.1,4346.0,0.001]
["bitfinex","ETHUSD",1760094847669,5.35044522,4346.1,4346.0,0.001]
["bitfinex","ETHUSD",1760094848525,13.23797922,4346.1,4346.0,0.001]
["bitfinex","ETHUSD",1760094849024,13.67857822,4346.1,4346.0,0.001]
["bitfinex","ETHUSD",1760094850070,22.09369322,4346.1,4346.0,0.001]
["bitfinex","ETHUSD",1760094851039,24.14837222,4346.1,4346.0,0.001]
["bitfinex","ETHUSD",1760094851439,14.23730622,4346.1,4346.0,0.001]
["bitfinex","ETHUSD",1760094852040,5.35364522,4346.1,4346.0,0.001]
["bitfinex","ETHUSD",1760094852241,22.04609922,4346.1,4346.0,0.001]
["bitfinex","ETHUSD",1760094853274,23.20396522,4346.1,4346.0,0.001]
["bitfinex","ETHUSD",1760094854273,25.29907422,4346.1,4346.0,0.001]
["bitfinex","ETHUSD",1760094854678,23.22752722,4346.1,4346.0,0.001]
["bitfinex","ETHUSD",1760094855281,5.35364522,4346.1,4346.0,0.001]
["bitfinex","ETHUSD",1760094855576,23.22752722,4346.1,4346.0,0.001]
["bitfinex","ETHUSD",1760094856078,23.54626051,4346.1,4346.0,0.001]
["bitfinex","ETHUSD",1760094856371,35.76464422,4346.1,4346.0,0.001]
["bitfinex","ETHUSD",1760094856582,35.44591093,4346.1,4346.0,0.001]
["bitfinex","ETHUSD",1760094859280,35.76464422,4346.1,4346.0,0.001]
["bitfinex","ETHUSD",1760094859881,35.44591093,4346.1,4346.0,0.001]
["bitfinex","ETHUSD",1760094860847,36.68768624,4346.1,4346.0,0.001]
["bitfinex","ETHUSD",1760094861447,44.96495126,4346.1,4346.0,0.001]
["bitfinex","ETHUSD",1760094862976,44.96495126,4346.1,4345.6,0.001]
["bitfinex","ETHUSD",1760094862977,32.93472525,4345.7,4345.6,0.001]
["bitfinex","ETHUSD",1760094863175,40.31612328,4345.7,4345.6,0.001]
["bitfinex","ETHUSD",1760094863376,40.31732328,4345.7,4345.6,0.001]
["bitfinex","ETHUSD",1760094863568,43.78232328,4345.7,4345.6,0.001]
["bitfinex","ETHUSD",1760094863768,27.14997037,4345.7,4345.6,0.001]
["bitfinex","ETHUSD",1760094864454,10.40959537,4345.7,4345.6,0.001]
["bitfinex","ETHUSD",1760094864661,37.45400437,4345.7,4345.6,0.001]
["bitfinex","ETHUSD",1760094864862,32.06444937,4345.7,4345.6,0.001]
["bitfinex","ETHUSD",1760094865664,38.34950537,4345.7,4345.6,0.001]
["bitfinex","ETHUSD",1760094865962,38.11618137,4345.7,4345.6,0.001]
["bitfinex","ETHUSD",1760094866164,38.11538137,4345.7,4345.6,0.001]
["bitfinex","ETHUSD",1760094866395,40.42538137,4345.7,4345.6,0.001]
["bitfinex","ETHUSD",1760094866781,41.58038137,4345.7,4345.6,0.001]
["bitfinex","ETHUSD",1760094867567,40.96178537,4345.7,4345.6,0.001]
["bitfinex","ETHUSD",1760094867805,41.55278537,4345.7,4345.6,0.001]
["bitfinex","ETHUSD",1760094868166,40.72635161,4345.7,4345.6,0.001]
["bitfinex","ETHUSD",1760094869010,39.32385061,4345.7,4345.6,0.001]
["bitfinex","ETHUSD",1760094869897,40.47005561,4345.7,4345.6,0.001]
["bitfinex","ETHUSD",1760094870284,39.33310061,4345.7,4345.6,0.001]
["bitfinex","ETHUSD",1760094870775,40.24301461,4345.7,4345.6,0.001]
["bitfinex","ETHUSD",1760094872511,41.48266525,4345.7,4345.6,0.001]
["bitfinex","ETHUSD",1760094873079,44.28701225,4345.7,4345.6,0.001]
["bitfinex","ETHUSD",1760094874312,44.28701225,4345.7,4345.1,0.011]
["bitfinex","ETHUSD",1760094874313,32.30133707,4345.3,4345.2,1e-08]
["bitfinex","ETHUSD",1760094874515,40.09829023,4345.3,4345.2,1e-08]
["bitfinex","ETHUSD",1760094874719,40.09949023,4345.3,4345.2,1e-08]
["bitfinex","ETHUSD",1760094875013,10.79158204,4345.3,4345.2,1e-08]
["bitfinex","ETHUSD",1760094875219,40.79158204,4345.3,4345.2,1e-08]
["bitfinex","ETHUSD",1760094876035,10.79158204,4345.3,4345.2,1e-08]
["bitfinex","ETHUSD",1760094876181,41.42518204,4345.3,4345.2,1e-08]
["bitfinex","ETHUSD",1760094877518,40.18319315,4345.3,4345.2,1e-08]
["bitfinex","ETHUSD",1760094878017,34.85499003,4345.2,4345.1,0.011]
["bitfinex","ETHUSD",1760094878181,40.05919488,4345.2,4345.1,0.011]
["bitfinex","ETHUSD",1760094878782,40.75131383,4345.2,4345.1,0.011]
["bitfinex","ETHUSD",1760094879199,2.3019198,4344.2,4344.1,0.01]
["bitfinex","ETHUSD",1760094879516,6.44055231,4344.2,4344.1,0.01]
["bitfinex","ETHUSD",1760094879812,8.85808407,4344.2,4344.1,0.01]
["bitfinex","ETHUSD",1760094880208,8.85688407,4344.2,4344.1,0.01]
["bitfinex","ETHUSD",1760094880412,8.85808407,4344.2,4344.1,0.01]
["bitfinex","ETHUSD",1760094883200,8.85808407,4344.2,4344.1,0.011]
["bitfinex","ETHUSD",1760094885710,14.96620707,4344.2,4344.1,0.011]
["bitfinex","ETHUSD",1760094886638,11.34609807,4344.2,4344.1,0.011]
["bitfinex","ETHUSD",1760094886805,14.96750807,4344.2,4344.1,0.011]
["bitfinex","ETHUSD",1760094887403,8.85808407,4344.2,4344.1,0.011]
["bitfinex","ETHUSD",1760094887609,8.85688407,4344.2,4344.1,0.011]
["bitfinex","ETHUSD",1760094887823,8.85808407,4344.2,4344.1,0.011]
["bitfinex","ETHUSD",1760094888249,8.85728407,4344.2,4344.1,0.011]
["bitfinex","ETHUSD",1760094889433,11.42182507,4344.2,4344.1,0.011]
["bitfinex","ETHUSD",1760094889630,8.85728407,4344.2,4344.1,0.011]
["bitfinex","ETHUSD",1760094889855,11.28310707,4344.2,4344.1,0.011]
["bitfinex","ETHUSD",1760094890414,14.86230007,4344.2,4344.1,0.011]
["bitfinex","ETHUSD",1760094890912,15.49590007,4344.2,4344.1,0.011]
["bitfinex","ETHUSD",1760094891156,15.81463336,4344.2,4344.1,0.011]
["bitfinex","ETHUSD",1760094891450,21.33750507,4344.2,4344.1,0.011]
["bitfinex","ETHUSD",1760094892166,21.95833017,4344.2,4344.1,0.011]
["bitfinex","ETHUSD",1760094892455,24.69997052,4344.2,4344.1,0.011]
["bitfinex","ETHUSD",1760094892748,24.45077952,4344.2,4344.1,0.011]
["bitfinex","ETHUSD",1760094893421,27.77735752,4344.2,4344.1,0.011]
["bitfinex","ETHUSD",1760094894330,27.68620052,4344.2,4344.1,0.011]
["bitfinex","ETHUSD",1760094895462,27.93539152,4344.2,4344.1,0.011]
["bitfinex","ETHUSD",1760094895859,27.68620052,4344.2,4344.1,0.011]
["bitfinex","ETHUSD",1760094896432,27.74023352,4344.2,4344.1,0.011]
["bitfinex","ETHUSD",1760094896662,26.87021742,4344.2,4344.1,0.011]
["bitfinex","ETHUSD",1760094897465,26.92821542,4344.2,4344.1,0.011]
["bitfinex","ETHUSD",1760094898463,10.18310842,4344.2,4344.1,0.011]
["bitfinex","ETHUSD",1760094898665,26.97864842,4344.2,4344.1,0.011]
["bitfinex","ETHUSD",1760094899058,23.81637142,4344.2,4344.1,0.011]
["bitfinex","ETHUSD",1760094899565,25.55044742,4344.2,4344.1,0.011]
["bitfinex","ETHUSD",1760094899772,25.18056242,4344.2,4344.1,0.011]
["bitfinex","ETHUSD",1760094900264,24.53691142,4344.2,4344.1,0.011]
["bitfinex","ETHUSD",1760094900670,10.18310842,4344.2,4344.1,0.011]
["bitfinex","ETHUSD",1760094900968,25.81422642,4344.2,4344.1,0.011]
["bitfinex","ETHUSD",1760094901167,25.81622642,4344.2,4344.1,0.011]
["bitfinex","ETHUSD",1760094901568,6.03278516,4344.2,4344.1,0.011]
["bitfinex","ETHUSD",1760094901766,9.82793455,4344.2,4344.1,0.011]
["bitfinex","ETHUSD",1760094902070,8.51580556,4344.2,4344.1,0.011]
["bitfinex","ETHUSD",1760094902378,9.14940556,4344.2,4344.1,0.011]
["bitfinex","ETHUSD",1760094902779,19.82591956,4344.2,4344.1,0.011]
["bitfinex","ETHUSD",1760094903091,5.35425156,4344.2,4344.1,0.011]
["bitfinex","ETHUSD",1760094904142,23.05281656,4344.2,4344.1,0.011]
["bitfinex","ETHUSD",1760094904340,22.5564848,4344.2,4344.1,0.011]
["bitfinex","ETHUSD",1760094904579,20.54895975,4344.2,4344.1,0.011]
["bitfinex","ETHUSD",1760094905195,9.91714475,4344.2,4344.1,0.011]
["bitfinex","ETHUSD",1760094906148,9.49256926,4344.2,4344.1,0.011]
["bitfinex","ETHUSD",1760094906480,13.33998326,4344.2,4344.1,0.011]
["bitfinex","ETHUSD",1760094906651,13.34118326,4344.2,4344.1,0.011]
["bitfinex","ETHUSD",1760094907046,14.16895006,4344.2,4344.1,0.011]
["bitfinex","ETHUSD",1760094907249,36.47038055,4344.2,4344.1,0.011]
["bitfinex","ETHUSD",1760094907447,31.91641726,4344.2,4344.1,0.011]
["bitfinex","ETHUSD",1760094907778,26.09123926,4344.2,4344.1,0.011]
["bitfinex","ETHUSD",1760094907944,25.20321302,4344.2,4344.1,0.011]
["bitfinex","ETHUSD",1760094908348,31.22981102,4344.2,4344.1,0.011]
["bitfinex","ETHUSD",1760094908947,28.98802802,4344.2,4344.1,0.011]
["bitfinex","ETHUSD",1760094909346,10.18599202,4344.2,4344.1,0.011]
["bitfinex","ETHUSD",1760094909581,24.44798402,4344.2,4344.1,0.011]
["bitfinex","ETHUSD",1760094909881,24.10647102,4344.2,4344.1,0.011]
["bitfinex","ETHUSD",1760094910086,23.33452402,4344.2,4344.1,0.011]
["bitfinex","ETHUSD",1760094910289,10.18519202,4344.2,4344.1,0.011]
["bitfinex","ETHUSD",1760094910494,28.02060202,4344.2,4344.1,0.011]
["bitfinex","ETHUSD",1760094911499,28.87446002,4344.2,4344.1,0.011]
["bitfinex","ETHUSD",1760094912375,33.19801402,4344.2,4344.1,0.011]
["bitfinex","ETHUSD",1760094912574,31.76240902,4344.2,4344.1,0.011]
["bitfinex","ETHUSD",1760094912887,25.72108702,4344.2,4344.1,0.011]
["bitfinex","ETHUSD",1760094913392,34.20619102,4344.2,4344.1,0.011]
["bitfinex","ETHUSD",1760094913852,33.61519102,4344.2,4344.1,0.011]
["bitfinex","ETHUSD",1760094914490,34.62206902,4344.2,4344.1,0.011]
["bitfinex","ETHUSD",1760094915804,33.79687602,4344.2,4344.1,0.011]
["bitfinex","ETHUSD",1760094916765,33.78743402,4344.2,4344.1,0.011]
["bitfinex","ETHUSD",1760094917202,20.57008678,4344.2,4344.1,0.011]
["bitfinex","ETHUSD",1760094917392,20.57128678,4344.2,4344.1,0.011]
["bitfinex","ETHUSD",1760094917893,19.04353827,4344.2,4344.1,0.011]
["bitfinex","ETHUSD",1760094918094,21.87917678,4344.2,4344.1,0.011]
["bitfinex","ETHUSD",1760094918295,21.05019302,4344.2,4344.1,0.011]
["bitfinex","ETHUSD",1760094918811,22.19316402,4344.2,4344.1,0.011]
["bitfinex","ETHUSD",1760094919000,21.55956402,4344.2,4344.1,0.011]
["bitfinex","ETHUSD",1760094919200,6.24101851,4344.2,4344.1,0.011]
["bitfinex","ETHUSD",1760094919406,4.83393675,4344.2,4344.1,0.011]
["bitfinex","ETHUSD",1760094923384,4.83393675,4344.2,4344.1,3.477]
["bitfinex","ETHUSD",1760094923385,1.12111118,4344.2,4344.1,3.477]
["bitfinex","ETHUSD",1760094923701,0.002,4344.2,4344.1,6.66831241]
["bitfinex","ETHUSD",1760094924415,0.002,4344.2,4344.1,8.9702852]
["bitfinex","ETHUSD",1760094925846,0.002,4344.2,4344.1,6.66831241]
["bitfinex","ETHUSD",1760094926049,0.002,4344.2,4344.1,0.58891241]
["bitfinex","ETHUSD",1760094926050,2.3039198,4344.2,4344.1,0.58891241]
["bitfinex","ETHUSD",1760094926212,4.54265309,4344.2,4344.1,3.477]
["bitfinex","ETHUSD",1760094926426,4.72113675,4344.2,4344.1,3.477]
["bitfinex","ETHUSD",1760094927334,4.72113675,4344.2,4344.1,0.011]
["bitfinex","ETHUSD",1760094927648,5.03987004,4344.2,4344.1,0.011]
["bitfinex","ETHUSD",1760094928698,24.28528375,4344.2,4344.1,0.011]
["bitfinex","ETHUSD",1760094929715,20.98864075,4344.2,4344.1,0.011]
["bitfinex","ETHUSD",1760094930145,17.53583075,4344.2,4344.1,0.011]
["bitfinex","ETHUSD",1760094930943,4.72113675,4344.2,4344.1,0.011]
["bitfinex","ETHUSD",1760094931348,4.72113675,4344.2,4344.1,0.03401972]
["bitfinex","ETHUSD",1760094931510,4.72113675,4344.2,4344.1,0.69581972]
["bitfinex","ETHUSD",1760094931839,4.72113675,4344.2,4344.1,0.47211972]
["bitfinex","ETHUSD",1760094932348,4.72033675,4344.2,4344.1,0.4491]
["bitfinex","ETHUSD",1760094932558,4.72033675,4344.2,4344.1,0.011]
["bitfinex","ETHUSD",1760094934946,2.80004682,4344.2,4344.1,0.011]
["bitfinex","ETHUSD",1760094936073,0.49812702,4344.2,4344.1,0.011]
["bitfinex","ETHUSD",1760094936242,0.0012,4344.2,4344.1,1.0204]
["bitfinex","ETHUSD",1760094936561,2.3031198,4344.2,4344.1,0.011]
["bitfinex","ETHUSD",1760094936748,4.72004682,4344.2,4344.1,0.011]
["bitfinex","ETHUSD",1760094945493,14.45536989,4344.2,4344.1,0.011]
["bitfinex","ETHUSD",1760094945696,7.3445596,4344.2,4344.1,0.011]
["bitfinex","ETHUSD",1760094945919,4.72004682,4344.2,4344.1,0.011]
["bitfinex","ETHUSD",1760094947719,5.3412056,4344.2,4344.1,0.011]
["bitfinex","ETHUSD",1760094950513,4.72004682,4344.2,4344.1,0.011]
["bitfinex","ETHUSD",1760094950822,5.3412056,4344.2,4344.1,0.011]
["bitfinex","ETHUSD",1760094951919,16.1882246,4344.2,4344.1,0.011]
["bitfinex","ETHUSD",1760094952122,12.7522556,4344.2,4344.1,0.011]
["bitfinex","ETHUSD",1760094952307,11.2282256,4344.2,4344.1,0.011]
["bitfinex","ETHUSD",1760094953320,10.60706682,4344.2,4344.1,0.011]
["bitfinex","ETHUSD",1760094954556,10.60626682,4344.2,4344.1,0.011]
["bitfinex","ETHUSD",1760094956247,10.60626682,4344.2,4344.1,1.396]
["bitfinex","ETHUSD",1760094961170,10.60746682,4344.2,4344.1,1.396]
["bitfinex","ETHUSD",1760094963159,10.60626682,4344.2,4344.1,1.396]
["bitfinex","ETHUSD",1760094963365,9.48781295,4344.2,4344.1,1.396]
["bitfinex","ETHUSD",1760094963981,8.65860982,4344.2,4344.1,1.396]
["bitfinex","ETHUSD",1760094964479,9.48774268,4344.2,4344.1,1.396]
["bitfinex","ETHUSD",1760094966578,9.48894268,4344.2,4344.1,1.396]
["bitfinex","ETHUSD",1760094967551,8.65980982,4344.2,4344.1,1.396]
["bitfinex","ETHUSD",1760094967756,9.48886044,4344.2,4344.1,1.396]
["bitfinex","ETHUSD",1760094968782,9.48766044,4344.2,4344.1,0.011]
["bitfinex","ETHUSD",1760094969078,10.12126044,4344.2,4344.1,0.011]
["bitfinex","ETHUSD",1760094969379,7.41005682,4344.2,4344.1,0.011]
["bitfinex","ETHUSD",1760094969681,7.50235553,4344.2,4344.1,0.011]
["bitfinex","ETHUSD",1760094970193,15.76799753,4344.2,4344.1,0.011]
["bitfinex","ETHUSD",1760094970388,15.76919753,4344.2,4344.1,0.011]
["bitfinex","ETHUSD",1760094970593,34.26906079,4344.1,4343.6,0.001]
["bitfinex","ETHUSD",1760094970796,5.68484318,4343.7,4343.6,0.001]
["bitfinex","ETHUSD",1760094971096,24.0585642,4343.7,4343.6,0.001]
["bitfinex","ETHUSD",1760094971248,24.4219072,4343.7,4343.6,0.001]
["bitfinex","ETHUSD",1760094971447,24.4219072,4343.7,4343.1,0.065]
["bitfinex","ETHUSD",1760094971448,11.96732443,4343.7,4343.1,0.065]
["bitfinex","ETHUSD",1760094971670,0.1144,4343.2,4343.1,0.065]
["bitfinex","ETHUSD",1760094971849,0.61132702,4343.2,4343.1,0.065]
["bitfinex","ETHUSD",1760094972177,4.83377682,4343.2,4343.1,0.065]
["bitfinex","ETHUSD",1760094973246,2.53132702,4343.2,4343.1,0.08802502]
["bitfinex","ETHUSD",1760094973446,4.3368498,4343.2,4343.1,0.08802502]
["bitfinex","ETHUSD",1760094973677,4.83377682,4343.2,4343.1,0.08802502]
["bitfinex","ETHUSD",1760094975479,2.53132702,4343.2,4343.1,0.08802502]
["bitfinex","ETHUSD",1760094975678,1.92,4343.2,4343.1,0.72922752]
["bitfinex","ETHUSD",1760094975980,1.92,4343.2,4343.1,0.7062025]
["bitfinex","ETHUSD",1760094976303,1.92,4343.2,4343.1,0.065]
["bitfinex","ETHUSD",1760094976304,4.71937682,4343.2,4343.1,0.065]
["bitfinex","ETHUSD",1760094976592,2.41612702,4343.2,4343.1,0.5056]
["bitfinex","ETHUSD",1760094976760,1.9192,4343.2,4343.1,0.5056]
["bitfinex","ETHUSD",1760094976963,2.41612702,4343.2,4343.1,0.5056]
["bitfinex","ETHUSD",1760094977163,1.9192,4343.2,4343.1,0.5056]
["bitfinex","ETHUSD",1760094977359,2.41612702,4343.2,4343.1,0.5056]
["bitfinex","ETHUSD",1760094978271,4.71857682,4343.2,4343.1,0.5056]
["bitfinex","ETHUSD",1760094978573,2.41612702,4343.2,4343.1,0.52862502]
["bitfinex","ETHUSD",1760094978775,4.71857682,4343.2,4343.1,0.52862502]
["bitfinex","ETHUSD",1760094979167,4.71857682,4343.2,4343.1,0.065]
["bitfinex","ETHUSD",1760094981494,2.30256623,4343.0,4342.7,3.123]
["bitfinex","ETHUSD",1760094981699,2.30261069,4342.9,4342.7,3.123]
["bitfinex","ETHUSD",1760094981858,2.30266187,4342.8,4342.7,3.123]
["bitfinex","ETHUSD",1760094982783,2.30256117,4343.0,4342.7,3.123]
["bitfinex","ETHUSD",1760094983099,2.30261937,4342.9,4342.4,0.555]
["bitfinex","ETHUSD",1760094983301,2.30261937,4342.9,4342.5,5.383]
["bitfinex","ETHUSD",1760094983597,2.30266445,4342.8,4342.5,5.383]
["bitfinex","ETHUSD",1760094984164,0.49692702,4343.0,4342.5,5.383]
["bitfinex","ETHUSD",1760094984364,2.30260885,4342.9,4342.5,5.383]
["bitfinex","ETHUSD",1760094985463,0.49692702,4343.0,4342.5,5.383]
["bitfinex","ETHUSD",1760094985464,2.30271719,4342.7,4342.5,5.383]
["bitfinex","ETHUSD",1760094985665,1.92,4342.4,4342.1,0.01]
["bitfinex","ETHUSD",1760094985864,6.06210333,4342.2,4342.1,0.01]
["bitfinex","ETHUSD",1760094986086,6.55903035,4342.2,4342.1,0.01]
["bitfinex","ETHUSD",1760094986296,8.8620104,4342.2,4342.1,0.01]
["bitfinex","ETHUSD",1760094987397,2.41692702,4342.2,4342.1,0.01]
["bitfinex","ETHUSD",1760094987578,1.92,4342.2,4342.1,0.01]
["bitfinex","ETHUSD",1760094987773,1.92,4342.2,4342.1,0.4607]
["bitfinex","ETHUSD",1760094987977,1.92,4342.2,4342.1,0.01]
["bitfinex","ETHUSD",1760094988376,2.41692702,4342.2,4342.1,0.01]
["bitfinex","ETHUSD",1760094988976,1.92,4342.2,4342.1,0.4607]
["bitfinex","ETHUSD",1760094989381,1.92,4342.2,4342.1,0.01]
["bitfinex","ETHUSD",1760094989614,2.41692702,4342.2,4342.1,0.01]
["bitfinex","ETHUSD",1760094989985,1.92,4342.2,4342.1,0.01]
["bitfinex","ETHUSD",1760094991587,2.41692702,4342.2,4342.1,0.01]
["bitfinex","ETHUSD",1760094991793,1.92,4342.2,4342.1,0.01]
["bitfinex","ETHUSD",1760094992000,2.41692702,4342.2,4342.1,0.01]
["bitfinex","ETHUSD",1760094992313,1.92,4342.2,4342.1,0.01]
["bitfinex","ETHUSD",1760094994717,1.92,4342.2,4342.1,0.4607]
["bitfinex","ETHUSD",1760094996000,1.92,4342.2,4342.1,0.01]
["bitfinex","ETHUSD",1760094996857,1.92,4342.2,4342.1,0.6796]
["bitfinex","ETHUSD",1760094998121,0.69240169,4343.1,4342.3,2.30292406]
["bitfinex","ETHUSD",1760094998321,4.22257058,4343.0,4342.4,0.4507]
["bitfinex","ETHUSD",1760094998563,0.49548689,4342.9,4342.5,3.466]
["bitfinex","ETHUSD",1760094998852,2.99492172,4343.1,4342.6,2.3687]
["bitfinex","ETHUSD",1760094998853,2.30252003,4343.1,4342.6,2.3687]
["bitfinex","ETHUSD",1760094999242,2.30252003,4343.1,4342.7,0.4507]
["bitfinex","ETHUSD",1760094999433,2.30252003,4343.1,4342.8,0.4507]
["bitfinex","ETHUSD",1760095002157,2.3026468,4342.9,4342.6,1.918]
["bitfinex","ETHUSD",1760095002454,2.3026468,4342.9,4342.6,2.3687]
["bitfinex","ETHUSD",1760095002650,2.3026468,4342.9,4342.6,1.918]
["bitfinex","ETHUSD",1760095002961,2.30257034,4343.0,4342.7,0.4507]
["bitfinex","ETHUSD",1760095004080,2.30261609,4342.9,4342.7,0.4507]
["bitfinex","ETHUSD",1760095004569,2.30250835,4343.1,4342.7,0.4507]
["bitfinex","ETHUSD",1760095004870,0.002,4343.2,4342.7,0.4507]
["bitfinex","ETHUSD",1760095005461,2.30250282,4343.1,4342.6,1.918]
["bitfinex","ETHUSD",1760095005671,0.002,4343.2,4342.7,0.4507]
["bitfinex","ETHUSD",1760095005869,0.002,4343.2,4342.8,0.02302661]
["bitfinex","ETHUSD",1760095006036,0.002,4343.2,4342.9,3.466]
["bitfinex","ETHUSD",1760095006232,2.30446335,4343.2,4343.0,0.02302555]
["bitfinex","ETHUSD",1760095006491,0.002,4343.2,4343.0,0.02302555]
["bitfinex","ETHUSD",1760095006662,0.002,4343.2,4343.1,2.75320282]
["bitfinex","ETHUSD",1760095008237,0.002,4343.2,4343.1,2.86760282]
["bitfinex","ETHUSD",1760095011358,0.002,4343.2,4343.1,2.41690282]
["bitfinex","ETHUSD",1760095011597,0.002,4343.2,4343.1,5.9616]
["bitfinex","ETHUSD",1760095011803,0.002,4343.2,4343.1,6.59715726]
["bitfinex","ETHUSD",1760095012457,0.002,4343.2,4343.1,8.89966008]
["bitfinex","ETHUSD",1760095013301,0.002,4343.2,4343.1,13.04176341]
["bitfinex","ETHUSD",1760095013658,0.002,4343.2,4343.1,12.92736341]
["bitfinex","ETHUSD",1760095013887,0.002,4343.2,4343.1,13.04176341]
["bitfinex","ETHUSD",1760095020909,0.0012,4343.2,4343.1,13.04176341]
["bitfinex","ETHUSD",1760095022373,0.0012,4343.2,4343.1,17.18386674]
["bitfinex","ETHUSD",1760095023586,0.0012,4343.2,4343.1,13.04176341]
["bitfinex","ETHUSD",1760095024176,0.0012,4343.2,4343.1,17.06946674]
["bitfinex","ETHUSD",1760095024401,0.0012,4343.2,4343.1,12.92736341]
["bitfinex","ETHUSD",1760095024982,0.0012,4343.2,4343.1,17.06946674]
["bitfinex","ETHUSD",1760095025197,1e-08,4343.7,4343.2,4.2224498]
["bitfinex","ETHUSD",1760095025398,1e-08,4343.7,4343.6,4.14210333]
["bitfinex","ETHUSD",1760095025599,1e-08,4343.7,4343.6,7.6291257]
["bitfinex","ETHUSD",1760095025881,1e-08,4343.7,4343.6,10.3405411]
["bitfinex","ETHUSD",1760095034329,1e-08,4343.7,4343.6,10.4549411]
["bitfinex","ETHUSD",1760095036010,0.002,4344.1,4344.0,2.30202578]
["bitfinex","ETHUSD",1760095036233,0.002,4344.1,4344.0,12.07835194]
["bitfinex","ETHUSD",1760095036437,0.002,4344.1,4344.0,12.60193169]
["bitfinex","ETHUSD",1760095042859,0.0012,4344.1,4344.0,3.07882836]
["bitfinex","ETHUSD",1760095043048,0.0012,4344.1,4344.0,14.45082836]
["bitfinex","ETHUSD",1760095045253,0.0012,4344.1,4344.0,18.59293169]
["bitfinex","ETHUSD",1760095045480,0.0012,4344.1,4344.0,14.45082836]
["bitfinex","ETHUSD",1760095045854,0.0012,4344.1,4344.0,14.45182836]
["bitfinex","ETHUSD",1760095046882,0.0012,4344.1,4344.0,0.1154]
["bitfinex","ETHUSD",1760095047083,0.0012,4344.1,4344.0,4.1674]
["bitfinex","ETHUSD",1760095047443,0.0012,4344.1,4344.0,4.611]
["bitfinex","ETHUSD",1760095048544,0.0012,4344.1,4344.0,6.91302578]
["bitfinex","ETHUSD",1760095054997,0.0012,4344.1,4344.0,7.00526574]
["bitfinex","ETHUSD",1760095055206,0.0012,4344.1,4344.0,8.42294004]
["bitfinex","ETHUSD",1760095056680,0.0012,4344.1,4344.0,8.33070008]
["bitfinex","ETHUSD",1760095057405,0.0012,4344.1,4344.0,8.96430008]
["bitfinex","ETHUSD",1760095058097,0.0012,4344.1,4344.0,10.88430008]
["bitfinex","ETHUSD",1760095059557,0.0012,4344.1,4344.0,10.97653983]
["bitfinex","ETHUSD",1760095065011,0.0004,4344.1,4344.0,10.97653983]
["bitfinex","ETHUSD",1760095068407,1e-08,4344.6,4344.5,2.30176084]
["bitfinex","ETHUSD",1760095068711,1e-08,4344.6,4344.5,10.88733328]
["bitfinex","ETHUSD",1760095068886,1e-08,4344.6,4344.5,10.97871568]
["bitfinex","ETHUSD",1760095069088,1e-08,4344.6,4344.5,11.44761568]
["bitfinex","ETHUSD",1760095076427,1e-08,4344.6,4344.5,7.98461568]
["bitfinex","ETHUSD",1760095076623,1e-08,4344.6,4344.5,19.35461568]
["bitfinex","ETHUSD",1760095076821,1e-08,4344.6,4344.5,3.11523692]
["bitfinex","ETHUSD",1760095077027,1e-08,4344.6,4344.5,14.25506084]
["bitfinex","ETHUSD",1760095077834,1e-08,4344.6,4344.5,19.1244396]
["bitfinex","ETHUSD",1760095083661,1e-08,4344.6,4344.5,19.21667233]
["bitfinex","ETHUSD",1760095084059,1e-08,4344.6,4344.5,19.21767233]
["bitfinex","ETHUSD",1760095084428,1e-08,4344.6,4344.5,2.88606084]
["bitfinex","ETHUSD",1760095084630,1e-08,4344.6,4344.5,14.7967799]
["bitfinex","ETHUSD",1760095084829,1e-08,4344.6,4344.5,19.66615866]
["bitfinex","ETHUSD",1760095086953,0.00120001,4344.7,4344.6,2.30170786]
["bitfinex","ETHUSD",1760095087155,0.00120001,4344.7,4344.6,2.77460786]
["bitfinex","ETHUSD",1760095089629,0.00120001,4344.7,4344.6,8.15360786]
["bitfinex","ETHUSD",1760095089834,0.00120001,4344.7,4344.6,5.379]
["bitfinex","ETHUSD",1760095090333,0.00120001,4344.7,4344.6,5.8519]
["bitfinex","ETHUSD",1760095090548,0.00120001,4344.7,4344.6,5.379]
["bitfinex","ETHUSD",1760095092388,2.30285489,4344.7,4344.6,5.379]
["bitfinex","ETHUSD",1760095092600,0.00120001,4344.7,4344.6,5.379]
["bitfinex","ETHUSD",1760095094390,0.00120001,4344.7,4344.6,8.15360786]
["bitfinex","ETHUSD",1760095095260,0.00120001,4344.7,4344.6,14.06862598]
["bitfinex","ETHUSD",1760095096879,0.00120001,4344.7,4344.6,9.19924722]
["bitfinex","ETHUSD",1760095099868,0.00120001,4344.7,4344.6,9.31364722]
["bitfinex","ETHUSD",1760095100612,0.00120001,4344.7,4344.6,14.18302598]
["bitfinex","ETHUSD",1760095100775,0.00120001,4344.7,4344.6,14.06862598]
["bitfinex","ETHUSD",1760095100975,0.00120001,4344.7,4344.6,16.08085829]
["bitfinex","ETHUSD",1760095106308,0.002,4345.2,4344.7,4.22165488]
["bitfinex","ETHUSD",1760095106508,0.002,4345.2,4345.1,7.17082176]
["bitfinex","ETHUSD",1760095106714,0.002,4345.2,4345.1,5.764443]
["bitfinex","ETHUSD",1760095107025,0.002,4345.2,4345.1,6.237343]
["bitfinex","ETHUSD",1760095107514,0.002,4345.2,4345.1,10.37219773]
["bitfinex","ETHUSD",1760095109032,0.0012,4345.2,4345.1,10.37219773]
["bitfinex","ETHUSD",1760095109188,0.0012,4345.2,4345.1,11.85182993]
["bitfinex","ETHUSD",1760095110024,0.0012,4345.2,4345.1,7.7159752]
["bitfinex","ETHUSD",1760095110792,0.0012,4345.2,4345.1,7.8303752]
["bitfinex","ETHUSD",1760095115113,0.0012,4345.2,4345.1,11.96522993]
["bitfinex","ETHUSD",1760095127672,0.0012,4345.2,4345.1,7.8303752]
["bitfinex","ETHUSD",1760095127878,0.0012,4345.2,4345.1,6.350743]
["bitfinex","ETHUSD",1760095130559,0.0012,4345.2,4345.1,12.340743]
["bitfinex","ETHUSD",1760095131288,0.0004,4345.2,4345.1,12.340743]
["bitfinex","ETHUSD",1760095136618,0.0004,4345.2,4344.6,0.001]
["bitfinex","ETHUSD",1760095136822,0.0004,4345.2,4344.7,2.888]
["bitfinex","ETHUSD",1760095137986,0.0016,4345.2,4344.7,2.888]
["bitfinex","ETHUSD",1760095138206,4.22299699,4345.2,4344.7,2.888]
["bitfinex","ETHUSD",1760095138388,2.30299699,4345.2,4344.7,2.888]
["bitfinex","ETHUSD",1760095138594,2.79973446,4345.2,4344.7,2.888]
["bitfinex","ETHUSD",1760095139019,2.79853446,4345.2,4344.7,2.888]
["bitfinex","ETHUSD",1760095139525,0.49713747,4345.2,4344.7,2.888]
["bitfinex","ETHUSD",1760095139699,0.0004,4345.2,4344.7,2.888]
["bitfinex","ETHUSD",1760095139881,0.49713747,4345.2,4344.7,2.888]
["bitfinex","ETHUSD",1760095140081,2.79853617,4345.2,4344.7,2.888]
["bitfinex","ETHUSD",1760095140665,2.3017987,4345.2,4344.7,2.888]
["bitfinex","ETHUSD",1760095140849,2.79829838,4345.2,4344.7,2.888]
["bitfinex","ETHUSD",1760095141317,2.30156932,4344.9,4344.7,2.888]
["bitfinex","ETHUSD",1760095141517,4.13485473,4345.1,4344.7,2.888]
["bitfinex","ETHUSD",1760095141903,4.13605473,4345.1,4344.7,2.888]
["bitfinex","ETHUSD",1760095142112,0.0004,4345.2,4344.6,0.001]
["bitfinex","ETHUSD",1760095142113,4.13485473,4344.8,4344.6,0.001]
["bitfinex","ETHUSD",1760095142338,4.22165488,4344.7,4344.6,1.918]
["bitfinex","ETHUSD",1760095142544,4.22165488,4344.7,4344.6,2.965]
["bitfinex","ETHUSD",1760095142747,1.92,4344.7,4344.6,2.965]
["bitfinex","ETHUSD",1760095142911,2.30180037,4345.2,4344.6,3.4054]
["bitfinex","ETHUSD",1760095143314,2.30144758,4345.1,4344.7,0.02301654]
["bitfinex","ETHUSD",1760095143609,2.41648667,4345.2,4344.6,3.4054]
["bitfinex","ETHUSD",1760095143610,0.0004,4345.2,4344.8,0.4404]
["bitfinex","ETHUSD",1760095143814,0.0004,4345.2,4344.9,3.48501548]
["bitfinex","ETHUSD",1760095144261,0.0004,4345.2,4345.0,0.4404]
["bitfinex","ETHUSD",1760095144412,0.0004,4345.2,4345.1,7.26533918]
["bitfinex","ETHUSD",1760095144617,0.0004,4345.2,4345.1,7.24232475]
["bitfinex","ETHUSD",1760095144829,0.0004,4345.2,4345.1,3.54787002]
["bitfinex","ETHUSD",1760095146617,0.0004,4345.2,4345.1,3.66227002]
["bitfinex","ETHUSD",1760095147856,0.0004,4345.2,4345.1,3.68528445]
["bitfinex","ETHUSD",1760095149352,0.0004,4345.2,4345.1,7.15028445]
["bitfinex","ETHUSD",1760095149539,0.0004,4345.2,4345.1,7.12727002]
["bitfinex","ETHUSD",1760095152667,0.0004,4345.2,4345.1,0.5548]
["bitfinex","ETHUSD",1760095152963,0.0004,4345.2,4345.1,8.237243]
["bitfinex","ETHUSD",1760095153171,0.0016,4345.5,4345.4,2.30128411]
["bitfinex","ETHUSD",1760095153342,0.0016,4345.5,4345.4,5.87968411]
["bitfinex","ETHUSD",1760095153537,0.0016,4345.5,4345.4,6.32008411]
["bitfinex","ETHUSD",1760095155577,0.0016,4345.5,4345.4,4.0188]
["bitfinex","ETHUSD",1760095155776,0.0016,4345.5,4345.4,0.1144]
["bitfinex","ETHUSD",1760095155939,0.0016,4345.5,4344.6,0.001]
["bitfinex","ETHUSD",1760095156139,4.13485473,4345.3,4345.1,0.1144]
["bitfinex","ETHUSD",1760095156340,4.13485473,4345.3,4344.6,0.001]
["bitfinex","ETHUSD",1760095156341,4.486757,4345.1,4344.6,0.001]
["bitfinex","ETHUSD",1760095156651,6.6738,4345.1,4345.0,1.917]
["bitfinex","ETHUSD",1760095156862,2.30165488,4344.7,4344.6,0.001]
["bitfinex","ETHUSD",1760095157177,2.41605488,4344.7,4344.6,5.382]
["bitfinex","ETHUSD",1760095157480,2.41725488,4344.7,4344.6,5.382]
["bitfinex","ETHUSD",1760095157654,8.47210961,4344.7,4344.6,5.382]
["bitfinex","ETHUSD",1760095158390,21.68992461,4344.7,4344.6,5.382]
["bitfinex","ETHUSD",1760095158691,44.05507531,4344.7,4344.6,0.001]
["bitfinex","ETHUSD",1760095158842,42.88397402,4344.7,4344.6,0.001]
["bitfinex","ETHUSD",1760095159478,41.17383502,4344.7,4344.6,0.001]
["bitfinex","ETHUSD",1760095159678,16.28611029,4344.7,4344.6,0.001]
["bitfinex","ETHUSD",1760095160179,20.42096502,4344.7,4344.6,0.001]
["bitfinex","ETHUSD",1760095160476,16.28611029,4344.7,4344.6,0.001]
["bitfinex","ETHUSD",1760095160677,26.27627029,4344.7,4344.6,0.001]
["bitfinex","ETHUSD",1760095160888,26.53919702,4344.7,4344.6,0.001]
["bitfinex","ETHUSD",1760095161045,22.40434229,4344.7,4344.6,0.001]
["bitfinex","ETHUSD",1760095161246,17.98466329,4344.7,4344.6,0.001]
["bitfinex","ETHUSD",1760095161758,19.30634629,4344.7,4344.6,0.001]
["bitfinex","ETHUSD",1760095162767,24.27077229,4344.7,4344.6,0.001]
["bitfinex","ETHUSD",1760095162963,26.20045102,4344.7,4344.6,0.001]
["bitfinex","ETHUSD",1760095163191,4.85530786,4344.6,4344.5,3.465]
["bitfinex","ETHUSD",1760095163347,35.96979654,4344.6,4344.5,3.465]
["bitfinex","ETHUSD",1760095163545,35.97099654,4344.6,4344.5,3.465]
["bitfinex","ETHUSD",1760095163958,35.97099654,4344.6,4344.5,0.001]
["bitfinex","ETHUSD",1760095164854,32.93546681,4344.3,4344.2,0.001]
["bitfinex","ETHUSD",1760095165055,4.9699198,4344.2,4344.1,0.001]
["bitfinex","ETHUSD",1760095165268,4.9699198,4344.2,4344.0,0.116101]
["bitfinex","ETHUSD",1760095165269,34.85557279,4344.1,4344.0,1e-08]
["bitfinex","ETHUSD",1760095165578,35.97126147,4344.1,4344.0,1e-08]
["bitfinex","ETHUSD",1760095166100,35.35255047,4344.1,4344.0,1e-08]
["bitfinex","ETHUSD",1760095166266,35.47755047,4344.1,4344.0,1e-08]
["bitfinex","ETHUSD",1760095166469,16.09818647,4344.1,4344.0,1e-08]
["bitfinex","ETHUSD",1760095166669,11.7131102,4344.1,4344.0,1e-08]
["bitfinex","ETHUSD",1760095166871,9.6124052,4344.1,4344.0,1e-08]
["bitfinex","ETHUSD",1760095167207,9.4874052,4344.1,4344.0,1e-08]
["bitfinex","ETHUSD",1760095167603,13.17702734,4344.1,4344.0,1e-08]
["bitfinex","ETHUSD",1760095169273,23.41801934,4344.1,4344.0,1e-08]
["bitfinex","ETHUSD",1760095169608,21.56303834,4344.1,4344.0,1e-08]
["bitfinex","ETHUSD",1760095170207,10.22623034,4344.1,4344.0,1e-08]
["bitfinex","ETHUSD",1760095170407,31.88612834,4344.1,4344.0,1e-08]
["bitfinex","ETHUSD",1760095170612,31.67181134,4344.1,4344.0,1e-08]
["bitfinex","ETHUSD",1760095171003,31.04855134,4344.1,4344.0,1e-08]
["bitfinex","ETHUSD",1760095171390,32.86935734,4344.1,4344.0,1e-08]
["bitfinex","ETHUSD",1760095171592,31.78735734,4344.1,4344.0,1e-08]
["bitfinex","ETHUSD",1760095171785,30.31623534,4344.1,4344.0,1e-08]
["bitfinex","ETHUSD",1760095172306,10.22503034,4344.1,4344.0,1e-08]
["bitfinex","ETHUSD",1760095172490,12.52345534,4344.1,4344.0,1e-08]
["bitfinex","ETHUSD",1760095172891,12.52465534,4344.1,4344.0,1e-08]
["bitfinex","ETHUSD",1760095173310,13.49511434,4344.1,4344.0,1e-08]
["bitfinex","ETHUSD",1760095173526,13.10792934,4344.1,4344.0,1e-08]
["bitfinex","ETHUSD",1760095174476,10.22623034,4344.1,4344.0,1e-08]
["bitfinex","ETHUSD",1760095174681,13.03435534,4344.1,4344.0,1e-08]
["bitfinex","ETHUSD",1760095175175,13.03355534,4344.1,4344.0,1e-08]
["bitfinex","ETHUSD",1760095176014,10.22423034,4344.1,4344.0,1e-08]
["bitfinex","ETHUSD",1760095176216,9.09565266,4344.1,4344.0,1e-08]
["bitfinex","ETHUSD",1760095176432,9.58923827,4344.1,4344.0,1e-08]
["bitfinex","ETHUSD",1760095177523,4.22197279,4344.1,4344.0,0.00100001]
["bitfinex","ETHUSD",1760095178011,1.92,4344.1,4344.0,0.00100001]
["bitfinex","ETHUSD",1760095178515,0.1144,4344.2,4344.0,0.44650001]
["bitfinex","ETHUSD",1760095178717,4.2217009,4344.7,4344.1,1.918]
["bitfinex","ETHUSD",1760095178911,0.1144,4344.5,4344.1,1.918]
["bitfinex","ETHUSD",1760095179108,0.1144,4344.5,4344.1,2.3635]
["bitfinex","ETHUSD",1760095179482,0.1144,4344.5,4344.2,0.46851919]
["bitfinex","ETHUSD",1760095180016,2.30158661,4344.9,4344.3,0.4455]
["bitfinex","ETHUSD",1760095180227,0.1144,4344.8,4344.3,0.4455]
["bitfinex","ETHUSD",1760095180914,2.41600996,4344.8,4344.3,0.4455]
["bitfinex","ETHUSD",1760095181116,2.30182985,4344.4,4344.1,1.918]
["bitfinex","ETHUSD",1760095181317,2.30170786,4344.6,4344.2,5.06]
["bitfinex","ETHUSD",1760095181640,2.3018645,4344.4,4344.2,5.06]
["bitfinex","ETHUSD",1760095182002,0.1144,4344.5,4344.2,5.06]
["bitfinex","ETHUSD",1760095182529,2.41616863,4344.5,4344.2,5.06]
["bitfinex","ETHUSD",1760095184476,2.30182159,4344.4,4344.2,5.06]
["bitfinex","ETHUSD",1760095184646,4.22182159,4344.4,4344.2,5.06]
["bitfinex","ETHUSD",1760095184813,1.92,4344.4,4344.2,5.06]
["bitfinex","ETHUSD",1760095185142,2.30186681,4344.3,4344.2,5.06]
["bitfinex","ETHUSD",1760095185905,0.1144,4344.5,4344.2,5.06]
["bitfinex","ETHUSD",1760095186112,2.41616764,4344.5,4344.2,5.06]
["bitfinex","ETHUSD",1760095186312,2.0344,4344.5,4344.2,5.06]
["bitfinex","ETHUSD",1760095186547,0.1144,4344.5,4344.2,5.5055]
["bitfinex","ETHUSD",1760095187047,2.4162035,4344.5,4344.2,5.06]
["bitfinex","ETHUSD",1760095187950,2.30186681,4344.3,4344.2,5.06]
["bitfinex","ETHUSD",1760095188138,4.22186681,4344.3,4344.2,5.06]
["bitfinex","ETHUSD",1760095188342,2.30186681,4344.3,4344.2,5.06]
["bitfinex","ETHUSD",1760095189252,2.30197279,4344.1,4344.0,0.00100001]
["bitfinex","ETHUSD",1760095189416,2.30193142,4344.2,4344.0,5.38600001]
["bitfinex","ETHUSD",1760095190314,2.4161369,4344.3,4344.0,5.38600001]
["bitfinex","ETHUSD",1760095191364,2.79801695,4344.3,4344.0,5.38600001]
["bitfinex","ETHUSD",1760095191656,2.30188005,4344.3,4344.0,5.38600001]
["bitfinex","ETHUSD",1760095195773,0.49611058,4344.4,4344.0,5.38600001]
["bitfinex","ETHUSD",1760095196077,2.30197279,4344.1,4344.0,5.38600001]
["bitfinex","ETHUSD",1760095196443,2.30317279,4344.1,4344.0,5.38600001]
["bitfinex","ETHUSD",1760095196640,2.41757279,4344.1,4344.0,5.38600001]
["bitfinex","ETHUSD",1760095197364,5.46664136,4344.1,4344.0,0.00100001]
["bitfinex","ETHUSD",1760095197554,5.46664136,4344.1,4344.0,0.19000001]
["bitfinex","ETHUSD",1760095197753,9.11936436,4344.1,4344.0,0.19000001]
["bitfinex","ETHUSD",1760095198177,9.11936436,4344.1,4344.0,0.00100001]
["bitfinex","ETHUSD",1760095198475,10.12091736,4344.1,4344.0,3.46700001]
["bitfinex","ETHUSD",1760095198774,9.69691736,4344.1,4344.0,3.46700001]
["bitfinex","ETHUSD",1760095199359,9.69706717,4344.1,4344.0,3.46700001]
["bitfinex","ETHUSD",1760095199560,5.46679117,4344.1,4344.0,3.46700001]
["bitfinex","ETHUSD",1760095199757,15.51615917,4344.1,4344.0,3.46700001]
["bitfinex","ETHUSD",1760095199958,10.30878917,4344.1,4344.0,3.46700001]
["bitfinex","ETHUSD",1760095200551,16.63283917,4344.1,4344.0,3.46700001]
["bitfinex","ETHUSD",1760095201068,11.20073617,4344.1,4344.0,3.46700001]
["bitfinex","ETHUSD",1760095201645,17.63388047,4344.1,4344.0,0.00100001]
["bitfinex","ETHUSD",1760095201846,16.80482206,4344.1,4344.0,0.00100001]
["bitfinex","ETHUSD",1760095202360,27.42084877,4343.8,4343.7,1e-08]
["bitfinex","ETHUSD",1760095202561,40.65890691,4343.8,4343.7,1e-08]
["bitfinex","ETHUSD",1760095202885,40.34143002,4343.8,4343.7,1e-08]
["bitfinex","ETHUSD",1760095203606,40.4595998,4343.8,4343.7,1e-08]
["bitfinex","ETHUSD",1760095204385,41.70127289,4343.8,4343.7,1e-08]
["bitfinex","ETHUSD",1760095204587,40.77827669,4343.8,4343.7,1e-08]
["bitfinex","ETHUSD",1760095204898,41.70015922,4343.8,4343.7,1e-08]
["bitfinex","ETHUSD",1760095205281,40.4595998,4343.8,4343.7,1e-08]
["bitfinex","ETHUSD",1760095206812,40.57996645,4343.8,4343.7,1e-08]
["bitfinex","ETHUSD",1760095207720,22.106905,4342.7,4342.3,1.918]
["bitfinex","ETHUSD",1760095207930,23.33856117,4342.6,4342.5,2.701]
["bitfinex","ETHUSD",1760095208226,22.20276717,4342.6,4342.5,2.701]
["bitfinex","ETHUSD",1760095208797,25.94174377,4342.6,4342.5,2.701]
["bitfinex","ETHUSD",1760095209714,0.6336,4342.4,4342.2,3.467]
["bitfinex","ETHUSD",1760095209890,2.93652702,4342.3,4342.2,3.467]
["bitfinex","ETHUSD",1760095210516,1.92,4342.3,4342.2,3.467]
["bitfinex","ETHUSD",1760095210929,4.299278,4342.3,4342.2,3.467]
["bitfinex","ETHUSD",1760095211129,4.22292702,4342.3,4342.2,3.467]
["bitfinex","ETHUSD",1760095212216,1.92,4342.3,4342.2,3.467]
["bitfinex","ETHUSD",1760095213130,1.92,4342.3,4342.2,3.8956]
["bitfinex","ETHUSD",1760095213735,1.92,4342.3,4342.2,3.467]
["bitfinex","ETHUSD",1760095214108,4.22292702,4342.3,4342.2,3.467]
["bitfinex","ETHUSD",1760095215739,4.22412702,4342.3,4342.2,3.467]
["bitfinex","ETHUSD",1760095218867,4.85658005,4342.2,4342.1,0.011]
["bitfinex","ETHUSD",1760095219171,21.91856158,4342.2,4342.1,0.011]
["bitfinex","ETHUSD",1760095219378,16.99101558,4342.2,4342.1,0.011]
["bitfinex","ETHUSD",1760095219930,17.38513758,4342.2,4342.1,0.011]
["bitfinex","ETHUSD",1760095220162,13.23727358,4342.2,4342.1,0.011]
["bitfinex","ETHUSD",1760095220325,7.60974058,4342.2,4342.1,0.011]
["bitfinex","ETHUSD",1760095220925,19.15730658,4342.2,4342.1,0.011]
["bitfinex","ETHUSD",1760095221853,22.99550058,4342.2,4342.1,0.011]
["bitfinex","ETHUSD",1760095222173,16.47791058,4342.2,4342.1,0.011]
["bitfinex","ETHUSD",1760095223062,17.49581558,4342.2,4342.1,0.011]
["bitfinex","ETHUSD",1760095223934,17.99961558,4342.2,4342.1,0.011]
["bitfinex","ETHUSD",1760095224276,17.40667858,4342.2,4342.1,0.011]
["bitfinex","ETHUSD",1760095224830,17.72535547,4342.2,4342.1,0.011]
["bitfinex","ETHUSD",1760095225139,35.97047584,4342.2,4342.1,0.011]
["bitfinex","ETHUSD",1760095225354,35.35194158,4342.2,4342.1,0.011]
["bitfinex","ETHUSD",1760095226269,36.17818092,4342.2,4342.1,0.011]
["bitfinex","ETHUSD",1760095227273,35.35194158,4342.2,4342.1,0.011]
["bitfinex","ETHUSD",1760095229391,36.04461505,4342.2,4342.1,0.011]
["bitfinex","ETHUSD",1760095229563,40.19027719,4342.2,4342.1,0.011]
["bitfinex","ETHUSD",1760095230897,45.57529835,4342.2,4342.1,0.011]
["bitfinex","ETHUSD",1760095231061,45.57529835,4342.2,4341.7,0.001]
["bitfinex","ETHUSD",1760095231062,39.00245436,4341.8,4341.7,0.001]
["bitfinex","ETHUSD",1760095231262,39.49741589,4341.8,4341.7,0.001]
["bitfinex","ETHUSD",1760095231760,39.59097981,4341.8,4341.7,0.001]
["bitfinex","ETHUSD",1760095231967,40.83033883,4341.8,4341.7,0.001]
["bitfinex","ETHUSD",1760095232496,39.9096567,4341.8,4341.7,0.001]
["bitfinex","ETHUSD",1760095232664,15.83013443,4341.4,4341.3,0.001]
["bitfinex","ETHUSD",1760095232996,18.5195671,4341.4,4341.3,0.001]
["bitfinex","ETHUSD",1760095233200,9.4988281,4341.4,4341.3,0.001]
["bitfinex","ETHUSD",1760095233363,39.2354751,4341.4,4341.3,0.001]
["bitfinex","ETHUSD",1760095233568,39.92822695,4341.4,4341.3,0.001]
["bitfinex","ETHUSD",1760095233994,39.39967695,4341.4,4341.3,0.001]
["bitfinex","ETHUSD",1760095234200,35.24064695,4341.4,4341.3,0.001]
["bitfinex","ETHUSD",1760095234503,36.48134584,4341.4,4341.3,0.001]
["bitfinex","ETHUSD",1760095235011,29.18496494,4341.4,4341.3,0.001]
["bitfinex","ETHUSD",1760095235171,24.51305794,4341.4,4341.3,0.001]
["bitfinex","ETHUSD",1760095235984,23.73433294,4341.4,4341.3,0.001]
["bitfinex","ETHUSD",1760095236192,11.43348994,4341.4,4341.3,0.001]
["bitfinex","ETHUSD",1760095236481,25.12172994,4341.4,4341.3,0.001]
["bitfinex","ETHUSD",1760095237082,24.68902294,4341.4,4341.3,0.001]
["bitfinex","ETHUSD",1760095237285,24.68374494,4341.4,4341.3,0.001]
["bitfinex","ETHUSD",1760095238306,11.43348994,4341.4,4341.3,0.001]
["bitfinex","ETHUSD",1760095238504,24.76658794,4341.4,4341.3,0.001]
["bitfinex","ETHUSD",1760095238709,24.40222194,4341.4,4341.3,0.001]
["bitfinex","ETHUSD",1760095239404,26.69294994,4341.4,4341.3,0.001]
["bitfinex","ETHUSD",1760095240117,26.69215667,4341.4,4341.3,0.001]
["bitfinex","ETHUSD",1760095240319,11.43269667,4341.4,4341.3,0.001]
["bitfinex","ETHUSD",1760095240480,28.84313267,4341.4,4341.3,0.001]
["bitfinex","ETHUSD",1760095241417,27.90071267,4341.4,4341.3,0.001]
["bitfinex","ETHUSD",1760095241606,27.89991267,4341.4,4341.3,0.001]
["bitfinex","ETHUSD",1760095242531,28.46215867,4341.4,4341.3,0.001]
["bitfinex","ETHUSD",1760095243420,30.72083667,4341.4,4341.3,0.001]
["bitfinex","ETHUSD",1760095243784,30.14693467,4341.4,4341.3,0.001]
["bitfinex","ETHUSD",1760095244208,28.90702905,4341.4,4341.3,0.001]
["bitfinex","ETHUSD",1760095244514,30.23719383,4341.4,4341.3,0.001]
["bitfinex","ETHUSD",1760095244705,30.00643683,4341.4,4341.3,0.001]
["bitfinex","ETHUSD",1760095245206,28.76623105,4341.4,4341.3,0.001]
["bitfinex","ETHUSD",1760095245606,33.06905005,4341.4,4341.3,0.001]
["bitfinex","ETHUSD",1760095245911,29.96668105,4341.4,4341.3,0.001]
["bitfinex","ETHUSD",1760095246283,28.56533305,4341.4,4341.3,0.001]
["bitfinex","ETHUSD",1760095246655,9.40963691,4341.4,4341.3,0.001]
["bitfinex","ETHUSD",1760095246783,0.002,4342.2,4341.3,0.001]
["bitfinex","ETHUSD",1760095246784,1.24086159,4341.7,4341.3,0.001]
["bitfinex","ETHUSD",1760095247134,0.002,4342.2,4341.4,5.82]
["bitfinex","ETHUSD",1760095247325,0.002,4342.2,4341.5,5.39810668]
["bitfinex","ETHUSD",1760095247499,0.002,4342.2,4341.6,0.02303298]
["bitfinex","ETHUSD",1760095247818,0.002,4342.2,4341.7,2.74384097]
["bitfinex","ETHUSD",1760095248024,0.002,4342.2,4341.8,2.30319049]
["bitfinex","ETHUSD",1760095248211,0.002,4342.2,4341.8,2.74379049]
["bitfinex","ETHUSD",1760095248429,0.002,4342.2,4341.9,0.27668229]
["bitfinex","ETHUSD",1760095249103,0.002,4342.2,4341.9,2.57981659]
["bitfinex","ETHUSD",1760095249305,0.002,4342.2,4342.0,0.4406]
["bitfinex","ETHUSD",1760095249504,0.002,4342.2,4342.1,3.468]
["bitfinex","ETHUSD",1760095249733,0.002,4342.2,4342.1,6.21163309]
["bitfinex","ETHUSD",1760095249934,0.002,4342.2,4342.1,7.24736261]
["bitfinex","ETHUSD",1760095250304,0.002,4342.2,4342.1,7.47796261]
["bitfinex","ETHUSD",1760095251134,0.002,4342.2,4342.1,11.62362475]
["bitfinex","ETHUSD",1760095252824,0.002,4342.2,4342.1,7.47796261]
["bitfinex","ETHUSD",1760095253542,0.002,4342.7,4342.2,4.22298005]
["bitfinex","ETHUSD",1760095253729,0.002,4342.7,4342.6,6.44843006]
["bitfinex","ETHUSD",1760095253931,0.002,4342.7,4342.6,9.91543006]
["bitfinex","ETHUSD",1760095254117,0.002,4342.7,4342.6,10.35603006]
["bitfinex","ETHUSD",1760095254713,0.002,4342.7,4342.6,6.21036792]
["bitfinex","ETHUSD",1760095254921,0.002,4342.7,4342.6,18.27203006]
["bitfinex","ETHUSD",1760095255115,0.002,4342.7,4342.6,20.50640962]
["bitfinex","ETHUSD",1760095255615,0.002,4342.7,4342.6,16.36074748]
["bitfinex","ETHUSD",1760095255816,0.002,4342.7,4342.6,4.97774748]
["bitfinex","ETHUSD",1760095256020,0.002,4342.7,4342.6,2.74336792]
["bitfinex","ETHUSD",1760095256209,0.002,4342.7,4342.6,14.12436792]
["bitfinex","ETHUSD",1760095257253,0.002,4342.7,4342.6,14.23876792]
["bitfinex","ETHUSD",1760095257836,0.002,4342.7,4342.6,14.36316792]
["bitfinex","ETHUSD",1760095258829,0.002,4342.7,4342.6,10.89616792]
["bitfinex","ETHUSD",1760095259026,0.002,4342.7,4342.6,16.27352748]
["bitfinex","ETHUSD",1760095260555,0.002,4342.7,4342.6,13.97075956]
["bitfinex","ETHUSD",1760095260852,0.002,4342.7,4342.6,9.71252748]
["bitfinex","ETHUSD",1760095261056,0.002,4342.7,4342.6,10.15642748]
["bitfinex","ETHUSD",1760095262121,0.002,4342.7,4342.6,7.85365956]
["bitfinex","ETHUSD",1760095262316,0.002,4342.7,4342.2,2.30298005]
["bitfinex","ETHUSD",1760095262543,0.002,4342.7,4342.3,5.40702927]
["bitfinex","ETHUSD",1760095262720,0.002,4342.7,4342.4,2.30287398]
["bitfinex","ETHUSD",1760095262935,0.002,4342.7,4342.4,2.74677398]
["bitfinex","ETHUSD",1760095263144,0.002,4342.7,4342.5,0.4439]
["bitfinex","ETHUSD",1760095263346,0.002,4342.7,4342.6,3.466]
["bitfinex","ETHUSD",1760095263553,0.0012,4342.7,4342.6,3.9099]
["bitfinex","ETHUSD",1760095263867,0.0012,4342.7,4342.6,3.466]
["bitfinex","ETHUSD",1760095264554,0.0012,4342.7,4342.6,7.16316699]
["bitfinex","ETHUSD",1760095264740,0.0012,4342.7,4342.6,0.1144]
["bitfinex","ETHUSD",1760095264947,0.0012,4342.7,4342.6,5.4984]
["bitfinex","ETHUSD",1760095265147,0.0012,4342.7,4342.6,5.4356294]
["bitfinex","ETHUSD",1760095265652,0.0012,4342.7,4342.6,3.466]
["bitfinex","ETHUSD",1760095265865,0.0012,4342.7,4342.6,5.384]
["bitfinex","ETHUSD",1760095270364,2.3039149,4342.7,4342.6,5.384]
["bitfinex","ETHUSD",1760095271459,0.0012,4342.7,4342.6,5.384]
["bitfinex","ETHUSD",1760095272490,0.6336,4342.5,4341.4,0.1144]
["bitfinex","ETHUSD",1760095272688,2.30313917,4341.9,4341.5,3.494]
["bitfinex","ETHUSD",1760095272874,0.1144,4341.8,4341.5,3.494]
["bitfinex","ETHUSD",1760095273188,2.41763107,4341.8,4341.5,3.494]
["bitfinex","ETHUSD",1760095273393,0.1144,4341.8,4341.5,3.494]
["bitfinex","ETHUSD",1760095275285,2.30448804,4341.7,4341.5,3.494]
["bitfinex","ETHUSD",1760095275757,2.30328804,4341.7,4341.5,3.494]
["bitfinex","ETHUSD",1760095275957,2.4176079,4341.8,4341.5,3.494]
["bitfinex","ETHUSD",1760095276388,0.1144,4341.8,4341.5,3.494]
["bitfinex","ETHUSD",1760095276954,2.41760401,4341.8,4341.5,3.494]
["bitfinex","ETHUSD",1760095277882,2.41760401,4341.8,4341.3,0.001]
["bitfinex","ETHUSD",1760095277883,2.30340443,4341.4,4341.3,0.001]
["bitfinex","ETHUSD",1760095278061,5.42733743,4341.4,4341.3,0.945]
["bitfinex","ETHUSD",1760095278388,9.01801843,4341.4,4341.3,0.945]
["bitfinex","ETHUSD",1760095278599,7.53089543,4341.4,4341.3,0.945]
["bitfinex","ETHUSD",1760095278795,4.85820443,4341.4,4341.3,0.945]
["bitfinex","ETHUSD",1760095279300,9.47700443,4341.4,4341.3,0.945]
["bitfinex","ETHUSD",1760095280011,6.99011343,4341.4,4341.3,0.945]
["bitfinex","ETHUSD",1760095281406,2.5536,4341.4,4341.3,0.945]
["bitfinex","ETHUSD",1760095281890,4.85700443,4341.4,4341.3,0.945]
["bitfinex","ETHUSD",1760095284567,2.5536,4341.4,4341.3,0.945]
["bitfinex","ETHUSD",1760095284875,2.0344,4341.4,4341.3,0.945]
["bitfinex","ETHUSD",1760095285291,4.33780443,4341.4,4341.3,0.945]
["bitfinex","ETHUSD",1760095285568,4.33700443,4341.4,4341.3,0.945]
["bitfinex","ETHUSD",1760095286798,4.33820443,4341.4,4341.3,0.945]
["bitfinex","ETHUSD",1760095287506,34.33700443,4341.4,4341.3,0.945]
["bitfinex","ETHUSD",1760095291199,32.0336,4341.4,4341.3,0.945]
["bitfinex","ETHUSD",1760095291699,34.33700443,4341.4,4341.3,0.945]
["bitfinex","ETHUSD",1760095293102,40.46235026,4341.4,4341.3,0.001]
["bitfinex","ETHUSD",1760095293309,40.46355026,4341.4,4341.3,0.001]
["bitfinex","ETHUSD",1760095294595,35.46742164,4341.4,4341.3,0.001]
["bitfinex","ETHUSD",1760095294802,35.46622164,4341.4,4341.3,0.001]
["bitfinex","ETHUSD",1760095295307,35.46742164,4341.4,4341.3,0.001]
["bitfinex","ETHUSD",1760095298214,5.46742164,4341.4,4341.3,0.001]
["bitfinex","ETHUSD",1760095298413,35.46742164,4341.4,4341.3,0.001]
["bitfinex","ETHUSD",1760095299081,32.41481721,4341.4,4341.3,0.001]
["bitfinex","ETHUSD",1760095299277,32.52921721,4341.4,4341.3,0.4526]
["bitfinex","ETHUSD",1760095299481,32.52921721,4341.4,4341.3,0.001]
["bitfinex","ETHUSD",1760095300707,34.83262164,4341.4,4341.3,0.001]
["bitfinex","ETHUSD",1760095301508,34.83382164,4341.4,4341.3,0.001]
["bitfinex","ETHUSD",1760095301711,40.03093644,4341.4,4341.3,3.469]
["bitfinex","ETHUSD",1760095301912,40.34585955,4341.4,4341.3,3.469]
["bitfinex","ETHUSD",1760095303639,10.34585955,4341.4,4341.3,3.469]
["bitfinex","ETHUSD",1760095303800,40.34585955,4341.4,4341.3,3.469]
["bitfinex","ETHUSD",1760095304532,40.34585955,4341.4,4341.3,0.001]
["bitfinex","ETHUSD",1760095304686,41.17206061,4341.4,4341.3,0.001]
["bitfinex","ETHUSD",1760095307313,40.34585955,4341.4,4341.3,0.001]
["bitfinex","ETHUSD",1760095307714,10.34505955,4341.4,4341.3,0.001]
["bitfinex","ETHUSD",1760095308028,40.34505955,4341.4,4341.3,0.001]
["bitfinex","ETHUSD",1760095308343,40.34705955,4341.4,4341.3,0.001]
["bitfinex","ETHUSD",1760095311733,10.34705955,4341.4,4341.3,0.001]
["bitfinex","ETHUSD",1760095311932,40.34705955,4341.4,4341.3,0.001]
["bitfinex","ETHUSD",1760095313498,43.93548981,4341.4,4341.3,0.001]
["bitfinex","ETHUSD",1760095313948,40.46748981,4341.4,4341.3,0.001]
["bitfinex","ETHUSD",1760095314100,41.71051339,4341.4,4341.3,0.001]
["bitfinex","ETHUSD",1760095315454,48.69008313,4341.4,4341.3,0.001]
["bitfinex","ETHUSD",1760095316368,47.44705955,4341.4,4341.3,0.001]
["bitfinex","ETHUSD",1760095316524,47.33265955,4341.4,4341.3,0.001]
["bitfinex","ETHUSD",1760095316855,17.33265955,4341.4,4341.3,0.001]
["bitfinex","ETHUSD",1760095317158,47.33265955,4341.4,4341.3,0.001]
["bitfinex","ETHUSD",1760095317862,17.33265955,4341.4,4341.3,0.001]
["bitfinex","ETHUSD",1760095318027,47.33265955,4341.4,4341.3,0.001]
["bitfinex","ETHUSD",1760095319672,32.93711055,4341.2,4341.1,1e-08]
["bitfinex","ETHUSD",1760095319956,35.97607601,4341.2,4341.1,1e-08]
["bitfinex","ETHUSD",1760095320144,35.97727601,4341.2,4341.1,1e-08]
["bitfinex","ETHUSD",1760095321153,2.93721667,4341.0,4340.9,0.001]
["bitfinex","ETHUSD",1760095321359,41.77293142,4341.0,4340.9,0.001]
["bitfinex","ETHUSD",1760095321566,41.77293142,4341.0,4340.1,1e-08]
["bitfinex","ETHUSD",1760095321567,34.85764128,4340.2,4340.1,1e-08]
["bitfinex","ETHUSD",1760095321863,0.6336,4339.3,4339.1,0.01]
["bitfinex","ETHUSD",1760095322071,43.70222739,4339.2,4339.1,0.01]
["bitfinex","ETHUSD",1760095322279,12.38929848,4339.2,4339.1,0.01]
["bitfinex","ETHUSD",1760095322422,18.09646866,4339.2,4339.1,0.01]
["bitfinex","ETHUSD",1760095322626,17.26893639,4339.2,4339.1,0.01]
["bitfinex","ETHUSD",1760095322956,11.06095966,4339.2,4339.1,1e-08]
["bitfinex","ETHUSD",1760095323159,40.68459946,4339.2,4339.1,1e-08]
["bitfinex","ETHUSD",1760095323346,32.93870349,4338.2,4337.0,0.013]
["bitfinex","ETHUSD",1760095323558,32.93870349,4338.2,4337.5,3.464]
["bitfinex","ETHUSD",1760095323559,35.3543207,4338.2,4337.5,3.464]
["bitfinex","ETHUSD",1760095323764,35.3555207,4338.2,4337.5,3.464]
["bitfinex","ETHUSD",1760095323962,28.0332317,4338.2,4337.5,3.464]
["bitfinex","ETHUSD",1760095324136,27.5172937,4338.2,4337.5,3.464]
["bitfinex","ETHUSD",1760095324946,5.3555207,4338.2,4337.5,3.464]
["bitfinex","ETHUSD",1760095325161,32.5292967,4338.2,4337.5,3.464]
["bitfinex","ETHUSD",1760095325371,25.4042297,4338.2,4337.5,3.464]
["bitfinex","ETHUSD",1760095325962,5.3555207,4338.2,4337.5,3.464]
["bitfinex","ETHUSD",1760095326164,35.3555207,4338.2,4337.5,3.464]
["bitfinex","ETHUSD",1760095326468,34.85990349,4338.2,4337.0,0.013]
["bitfinex","ETHUSD",1760095326856,35.77104466,4338.2,4337.2,0.012]
["bitfinex","ETHUSD",1760095327185,28.79494417,4338.2,4337.2,0.012]
["bitfinex","ETHUSD",1760095327860,29.41492245,4338.2,4338.1,1e-08]
["bitfinex","ETHUSD",1760095328065,35.47109356,4338.2,4338.1,1e-08]
["bitfinex","ETHUSD",1760095328253,35.47078754,4338.2,4338.1,0.00100001]
["bitfinex","ETHUSD",1760095329551,4.85875663,4338.1,4337.6,0.001]
["bitfinex","ETHUSD",1760095329883,39.73660711,4337.7,4337.6,0.001]
["bitfinex","ETHUSD",1760095330063,43.70402877,4337.7,4337.6,0.001]
["bitfinex","ETHUSD",1760095330384,43.70522877,4337.7,4337.6,0.001]
["bitfinex","ETHUSD",1760095331385,40.23222877,4337.7,4337.6,0.001]
["bitfinex","ETHUSD",1760095331572,13.21062686,4337.7,4337.6,0.001]
["bitfinex","ETHUSD",1760095331770,5.35459086,4337.7,4337.6,0.001]
["bitfinex","ETHUSD",1760095331971,6.73861486,4337.7,4337.6,0.001]
["bitfinex","ETHUSD",1760095332171,1.92,4337.7,4337.6,0.001]
["bitfinex","ETHUSD",1760095332348,4.2253692,4337.7,4337.6,0.001]
["bitfinex","ETHUSD",1760095332548,12.6720592,4337.7,4337.6,0.001]
["bitfinex","ETHUSD",1760095332749,9.6121492,4337.7,4337.6,0.001]
["bitfinex","ETHUSD",1760095333052,10.6972832,4337.7,4337.6,0.001]
["bitfinex","ETHUSD",1760095333275,4.8589692,4337.7,4337.6,0.001]
["bitfinex","ETHUSD",1760095333588,5.210778,4337.7,4337.6,0.001]
["bitfinex","ETHUSD",1760095333885,8.3618732,4337.7,4337.6,0.001]
["bitfinex","ETHUSD",1760095334188,8.7167862,4337.7,4337.6,0.001]
["bitfinex","ETHUSD",1760095334953,13.59522411,4337.7,4337.6,0.001]
["bitfinex","ETHUSD",1760095335586,8.7167862,4337.7,4337.6,0.001]
["bitfinex","ETHUSD",1760095335986,32.3030972,4337.7,4337.6,0.001]
["bitfinex","ETHUSD",1760095336576,29.8867992,4337.7,4337.6,0.001]
["bitfinex","ETHUSD",1760095336969,34.8601692,4337.7,4337.6,0.001]
["bitfinex","ETHUSD",1760095337288,31.29894915,4337.7,4337.6,0.001]
["bitfinex","ETHUSD",1760095338080,32.47358515,4337.7,4337.6,0.001]
["bitfinex","ETHUSD",1760095339068,26.94279315,4337.7,4337.6,0.001]
["bitfinex","ETHUSD",1760095339264,5.35206615,4337.7,4337.6,0.001]
["bitfinex","ETHUSD",1760095339478,17.07641215,4337.7,4337.6,0.001]
["bitfinex","ETHUSD",1760095339881,10.66830315,4337.7,4337.6,0.001]
["bitfinex","ETHUSD",1760095341305,10.23164515,4337.7,4337.6,0.001]
["bitfinex","ETHUSD",1760095344875,9.56118715,4337.7,4337.6,0.001]
["bitfinex","ETHUSD",1760095345706,9.35372915,4337.7,4337.6,0.001]
["bitfinex","ETHUSD",1760095346324,9.97088764,4337.7,4337.6,0.001]
["bitfinex","ETHUSD",1760095346497,5.96922464,4337.7,4337.6,0.001]
["bitfinex","ETHUSD",1760095346694,5.35206615,4337.7,4337.6,0.001]
["bitfinex","ETHUSD",1760095347522,10.50501315,4337.7,4337.6,0.001]
["bitfinex","ETHUSD",1760095347690,9.92089215,4337.7,4337.6,0.001]
["bitfinex","ETHUSD",1760095348089,9.92289215,4337.7,4337.6,0.001]
["bitfinex","ETHUSD",1760095348516,9.92409215,4337.7,4337.6,0.001]
["bitfinex","ETHUSD",1760095348718,9.55686815,4337.7,4337.6,0.001]
["bitfinex","ETHUSD",1760095348922,9.01741415,4337.7,4337.6,0.001]
["bitfinex","ETHUSD",1760095349300,9.84405185,4337.7,4337.6,0.001]
["bitfinex","ETHUSD",1760095349732,6.18070385,4337.7,4337.6,0.001]
["bitfinex","ETHUSD",1760095350232,3.24173465,4337.7,4337.6,0.001]
["bitfinex","ETHUSD",1760095351098,5.54710385,4337.7,4337.6,0.001]
["bitfinex","ETHUSD",1760095351432,4.72046615,4337.7,4337.6,0.001]
["bitfinex","ETHUSD",1760095351819,4.71966615,4337.7,4337.6,0.001]
["bitfinex","ETHUSD",1760095353346,5.96289711,4337.7,4337.6,0.001]
["bitfinex","ETHUSD",1760095353511,3.65752791,4337.7,4337.6,0.001]
["bitfinex","ETHUSD",1760095353842,35.35446615,4337.7,4337.6,0.001]
["bitfinex","ETHUSD",1760095354013,1.92,4337.5,4337.1,0.01]
["bitfinex","ETHUSD",1760095354202,8.44412497,4337.2,4337.1,0.01]
["bitfinex","ETHUSD",1760095354400,8.93722192,4337.2,4337.1,0.01]
["bitfinex","ETHUSD",1760095354824,8.35222192,4337.2,4337.1,0.01]
["bitfinex","ETHUSD",1760095355002,4.71873192,4337.2,4337.1,0.01]
["bitfinex","ETHUSD",1760095355202,8.95522192,4337.2,4337.1,0.01]
["bitfinex","ETHUSD",1760095355500,8.36422192,4337.2,4337.1,0.01]
["bitfinex","ETHUSD",1760095355726,4.71873192,4337.2,4337.1,0.01]
["bitfinex","ETHUSD",1760095355899,8.95522192,4337.2,4337.1,0.01]
["bitfinex","ETHUSD",1760095357221,8.95642192,4337.2,4337.1,0.01]
["bitfinex","ETHUSD",1760095358329,9.59002192,4337.2,4337.1,0.01]
["bitfinex","ETHUSD",1760095358526,13.74314577,4337.2,4337.1,0.01]
["bitfinex","ETHUSD",1760095364365,9.34599992,4337.2,4337.1,0.01]
["bitfinex","ETHUSD",1760095364567,10.17633106,4337.2,4337.1,0.01]
["bitfinex","ETHUSD",1760095364739,10.17513106,4337.2,4337.1,0.01]
["bitfinex","ETHUSD",1760095365062,6.18266306,4337.2,4337.1,0.01]
["bitfinex","ETHUSD",1760095365646,9.33770406,4337.2,4337.1,0.01]
["bitfinex","ETHUSD",1760095365848,0.49309695,4337.2,4337.1,2.79354501]
["bitfinex","ETHUSD",1760095366048,0.49309695,4337.2,4337.1,1.73895131]
["bitfinex","ETHUSD",1760095366655,0.49309695,4337.2,4337.1,4.04463944]
["bitfinex","ETHUSD",1760095366852,0.49309695,4337.2,4337.1,1.73895131]
["bitfinex","ETHUSD",1760095367165,0.49309695,4337.2,4337.1,0.4648]
["bitfinex","ETHUSD",1760095367562,0.49309695,4337.2,4337.1,2.77048813]
["bitfinex","ETHUSD",1760095367966,0.49309695,4337.2,4337.1,0.48785688]
["bitfinex","ETHUSD",1760095368155,0.49309695,4337.2,4337.1,0.4648]
["bitfinex","ETHUSD",1760095368329,0.73792137,4337.5,4337.1,0.4648]
["bitfinex","ETHUSD",1760095368330,0.49309695,4337.4,4337.1,0.4658]
["bitfinex","ETHUSD",1760095368533,0.49309695,4337.3,4337.1,0.4658]
["bitfinex","ETHUSD",1760095368735,0.49309695,4337.2,4337.1,2.77148813]
["bitfinex","ETHUSD",1760095369075,0.49309695,4337.4,4337.1,3.04065743]
["bitfinex","ETHUSD",1760095369271,0.49309695,4337.3,4337.1,3.04065743]
["bitfinex","ETHUSD",1760095369571,0.49309695,4337.4,4337.1,3.02695743]
["bitfinex","ETHUSD",1760095369774,0.49309695,4337.3,4337.2,2.76977696]
["bitfinex","ETHUSD",1760095370076,0.49309695,4337.5,4337.3,2.30558181]
["bitfinex","ETHUSD",1760095370372,0.002,4337.6,4337.4,3.477]
["bitfinex","ETHUSD",1760095370560,0.002,4337.6,4337.5,1.921]
["bitfinex","ETHUSD",1760095371273,0.002,4337.6,4337.5,1.94405475]
["bitfinex","ETHUSD",1760095371477,0.002,4337.6,4337.5,1.921]
["bitfinex","ETHUSD",1760095373650,0.002,4337.6,4337.5,2.3621]
["bitfinex","ETHUSD",1760095373851,0.002,4337.6,4337.5,5.27454025]
["bitfinex","ETHUSD",1760095374083,0.0012,4337.6,4337.5,2.94601]
["bitfinex","ETHUSD",1760095374264,0.0012,4337.6,4337.5,5.2514855]
["bitfinex","ETHUSD",1760095374784,0.0012,4337.6,4337.5,2.94601]
["bitfinex","ETHUSD",1760095375157,0.0012,4337.6,4337.5,5.2514855]
["bitfinex","ETHUSD",1760095377855,0.0012,4337.6,4337.5,2.94601]
["bitfinex","ETHUSD",1760095379002,0.0012,4337.6,4337.5,5.2514855]
["bitfinex","ETHUSD",1760095379169,0.0012,4337.6,4337.5,2.94601]
["bitfinex","ETHUSD",1760095379893,0.0012,4337.6,4337.5,5.2514855]
["bitfinex","ETHUSD",1760095380186,0.0012,4337.6,4337.5,2.94601]
["bitfinex","ETHUSD",1760095380754,0.0012,4337.6,4337.5,5.2514855]
["bitfinex","ETHUSD",1760095383012,0.0012,4337.6,4337.5,2.50491]
["bitfinex","ETHUSD",1760095383159,0.0012,4337.6,4337.5,5.395]
["bitfinex","ETHUSD",1760095384110,2.30662235,4337.6,4337.5,5.395]
["bitfinex","ETHUSD",1760095384307,2.30662235,4337.6,4337.1,0.011]
["bitfinex","ETHUSD",1760095384308,4.85923497,4337.2,4337.1,0.011]
["bitfinex","ETHUSD",1760095384510,4.85923497,4337.2,4337.1,3.486]
["bitfinex","ETHUSD",1760095385298,0.0012,4337.6,4337.1,3.486]
["bitfinex","ETHUSD",1760095386173,0.0012,4337.6,4337.3,2.30556004]
["bitfinex","ETHUSD",1760095386372,0.0012,4337.6,4337.4,3.49805528]
["bitfinex","ETHUSD",1760095386597,0.0012,4337.6,4337.5,1.92]
["bitfinex","ETHUSD",1760095388380,0.0012,4337.6,4337.5,1.921]
["bitfinex","ETHUSD",1760095390271,0.0012,4337.6,4337.5,1.94405475]
["bitfinex","ETHUSD",1760095390522,0.0012,4337.6,4337.5,2.39135475]
["bitfinex","ETHUSD",1760095390826,0.0012,4337.6,4337.5,2.3683]
["bitfinex","ETHUSD",1760095391519,0.0012,4337.6,4337.5,2.39135475]
["bitfinex","ETHUSD",1760095393489,0.0012,4337.6,4337.5,2.3683]
["bitfinex","ETHUSD",1760095396039,0.0004,4337.6,4337.5,2.3683]
["bitfinex","ETHUSD",1760095397344,0.0004,4337.6,4337.5,1.921]
["bitfinex","ETHUSD",1760095397845,1.9204,4337.6,4337.5,1.921]
["bitfinex","ETHUSD",1760095398045,0.0004,4337.6,4337.5,0.001]
["bitfinex","ETHUSD",1760095398248,2.30582235,4337.6,4337.5,0.001]
["bitfinex","ETHUSD",1760095398447,2.80496311,4337.6,4337.5,3.475]
["bitfinex","ETHUSD",1760095398810,2.80376311,4337.6,4337.5,3.475]
["bitfinex","ETHUSD",1760095399743,0.49834076,4337.6,4337.5,3.475]
["bitfinex","ETHUSD",1760095400057,0.0004,4337.6,4337.5,6.7672755]
["bitfinex","ETHUSD",1760095402033,0.0004,4337.6,4337.5,4.0145]
["bitfinex","ETHUSD",1760095402345,0.0004,4337.6,4337.5,0.001]
["bitfinex","ETHUSD",1760095402545,0.0004,4337.6,4337.5,5.395]
["bitfinex","ETHUSD",1760095411871,0.0004,4337.6,4337.5,5.8595]
["bitfinex","ETHUSD",1760095412266,0.0004,4337.6,4337.5,5.395]
["bitfinex","ETHUSD",1760095412636,2.30582235,4337.6,4337.5,0.001]
["bitfinex","ETHUSD",1760095412909,2.30582235,4337.6,4337.5,5.394]
["bitfinex","ETHUSD",1760095413214,0.0004,4337.6,4337.5,5.394]
["bitfinex","ETHUSD",1760095413702,0.0004,4337.6,4337.5,6.17547446]
["bitfinex","ETHUSD",1760095413906,0.0004,4337.6,4337.5,4.71997446]
["bitfinex","ETHUSD",1760095414212,0.0004,4337.6,4337.5,5.8585]
["bitfinex","ETHUSD",1760095415009,0.0004,4337.6,4337.5,8.1639755]
["bitfinex","ETHUSD",1760095418128,0.0016,4337.7,4337.5,5.8585]
["bitfinex","ETHUSD",1760095419634,0.0016,4337.7,4337.5,5.394]
["bitfinex","ETHUSD",1760095419996,0.0016,4337.7,4337.6,0.4645]
["bitfinex","ETHUSD",1760095421326,0.0016,4337.7,4337.5,5.394]
["bitfinex","ETHUSD",1760095421529,0.0016,4337.7,4337.6,3.473]
["bitfinex","ETHUSD",1760095421721,0.0016,4337.7,4337.6,5.393]
["bitfinex","ETHUSD",1760095426430,0.1168,4337.7,4337.6,5.393]
["bitfinex","ETHUSD",1760095427905,0.1168,4337.7,4337.6,5.8446]
["bitfinex","ETHUSD",1760095428313,0.1168,4337.7,4337.6,5.393]
["bitfinex","ETHUSD",1760095429260,2.30542235,4337.6,4337.5,0.001]
["bitfinex","ETHUSD",1760095429469,11.6111009,4337.6,4337.5,0.001]
["bitfinex","ETHUSD",1760095429618,15.87576915,4337.6,4337.5,2.888]
["bitfinex","ETHUSD",1760095429944,15.57709226,4337.6,4337.5,2.888]
["bitfinex","ETHUSD",1760095430654,10.24459626,4337.6,4337.5,2.888]
["bitfinex","ETHUSD",1760095430829,19.39334726,4337.6,4337.5,2.888]
["bitfinex","ETHUSD",1760095431617,19.85023926,4337.6,4337.5,2.888]
["bitfinex","ETHUSD",1760095432247,20.47246407,4337.6,4337.5,2.888]
["bitfinex","ETHUSD",1760095432849,25.93893907,4337.6,4337.5,2.888]
["bitfinex","ETHUSD",1760095433017,10.86682107,4337.6,4337.5,2.888]
["bitfinex","ETHUSD",1760095433217,13.12786107,4337.6,4337.5,2.888]
["bitfinex","ETHUSD",1760095433629,24.10956707,4337.6,4337.5,2.888]
["bitfinex","ETHUSD",1760095434628,40.86682107,4337.6,4337.5,0.001]
["bitfinex","ETHUSD",1760095435650,10.86682107,4337.6,4337.5,0.001]
["bitfinex","ETHUSD",1760095435834,40.86682107,4337.6,4337.5,0.001]
["bitfinex","ETHUSD",1760095438373,40.24459626,4337.6,4337.5,0.001]
["bitfinex","ETHUSD",1760095439752,40.19752626,4337.6,4337.5,0.001]
["bitfinex","ETHUSD",1760095440281,39.82542326,4337.6,4337.5,0.001]
["bitfinex","ETHUSD",1760095440450,38.43042326,4337.6,4337.5,0.001]
["bitfinex","ETHUSD",1760095440786,10.24379626,4337.6,4337.5,0.001]
["bitfinex","ETHUSD",1760095440959,40.24379626,4337.6,4337.5,0.001]
["bitfinex","ETHUSD",1760095442485,37.76254326,4337.6,4337.5,0.001]
["bitfinex","ETHUSD",1760095442871,40.24379626,4337.6,4337.5,0.001]
["bitfinex","ETHUSD",1760095444486,38.82659605,4337.6,4337.5,0.001]
["bitfinex","ETHUSD",1760095444848,10.86487305,4337.6,4337.5,0.001]
["bitfinex","ETHUSD",1760095445053,40.86487305,4337.6,4337.5,0.001]
["bitfinex","ETHUSD",1760095446566,37.10147405,4337.6,4337.5,0.001]
["bitfinex","ETHUSD",1760095446765,36.81846805,4337.6,4337.5,0.001]
["bitfinex","ETHUSD",1760095446974,40.86487305,4337.6,4337.5,0.001]
["bitfinex","ETHUSD",1760095447468,40.24379626,4337.6,4337.5,0.001]
["bitfinex","ETHUSD",1760095449054,34.28008126,4337.6,4337.5,0.001]
["bitfinex","ETHUSD",1760095449368,34.69786453,4337.6,4337.5,0.001]
["bitfinex","ETHUSD",1760095449560,4.72368008,4337.6,4337.5,0.001]
["bitfinex","ETHUSD",1760095449760,2.41825773,4337.6,4337.5,0.001]
["bitfinex","ETHUSD",1760095449959,1.92,4337.6,4337.5,0.001]
["bitfinex","ETHUSD",1760095450893,4.22542235,4337.6,4337.5,0.001]
["bitfinex","ETHUSD",1760095451090,4.72368008,4337.6,4337.5,0.001]
["bitfinex","ETHUSD",1760095451692,2.41825773,4337.6,4337.5,0.001]
["bitfinex","ETHUSD",1760095451881,4.72368008,4337.6,4337.5,0.001]
["bitfinex","ETHUSD",1760095452076,2.41825773,4337.6,4337.5,0.001]
["bitfinex","ETHUSD",1760095452282,1.92,4337.6,4337.5,0.001]
["bitfinex","ETHUSD",1760095452486,2.41825773,4337.6,4337.5,1.922]
["bitfinex","ETHUSD",1760095453365,2.41709413,4337.6,4337.5,1.922]
["bitfinex","ETHUSD",1760095453977,2.41709413,4337.6,4337.5,2.3638]
["bitfinex","ETHUSD",1760095454179,1.92,4337.6,4337.5,2.3638]
["bitfinex","ETHUSD",1760095454468,1.92,4337.6,4337.5,2.60018]
["bitfinex","ETHUSD",1760095454976,0.0016,4337.7,4337.5,2.60018]
["bitfinex","ETHUSD",1760095455184,0.0016,4337.7,4337.6,3.93685422]
["bitfinex","ETHUSD",1760095456905,0.0016,4337.7,4337.6,3.9138]
["bitfinex","ETHUSD",1760095458111,0.0016,4337.7,4337.6,6.21922235]
["bitfinex","ETHUSD",1760095458400,0.0016,4337.7,4337.6,7.05698259]
["bitfinex","ETHUSD",1760095459402,0.0016,4337.7,4337.6,4.75156024]
["bitfinex","ETHUSD",1760095459703,0.0016,4337.7,4337.6,5.392]
["bitfinex","ETHUSD",1760095460806,0.0016,4337.7,4337.6,5.8338]
["bitfinex","ETHUSD",1760095462284,0.0008,4337.7,4337.6,5.8338]
["bitfinex","ETHUSD",1760095464274,0.0008,4337.7,4337.6,8.13922235]
["bitfinex","ETHUSD",1760095464476,0.0008,4337.7,4337.6,5.8338]
["bitfinex","ETHUSD",1760095464675,0.0008,4337.7,4337.6,1.060438]
["bitfinex","ETHUSD",1760095464880,0.0008,4337.7,4337.6,5.8338]
["bitfinex","ETHUSD",1760095465911,0.0008,4337.7,4337.6,5.8348]
["bitfinex","ETHUSD",1760095466111,0.0008,4337.7,4337.6,8.14022235]
["bitfinex","ETHUSD",1760095467415,0.0008,4337.7,4337.6,5.8348]
["bitfinex","ETHUSD",1760095472437,0.0008,4337.7,4337.6,8.14022235]
["bitfinex","ETHUSD",1760095472756,0.0008,4337.7,4337.6,9.22006033]
["bitfinex","ETHUSD",1760095475048,0.0008,4337.7,4337.6,9.33526033]
["bitfinex","ETHUSD",1760095475550,0.0008,4337.7,4337.6,9.42766714]
["bitfinex","ETHUSD",1760095484270,0.002,4338.1,4337.6,9.42766714]
["bitfinex","ETHUSD",1760095484476,0.002,4338.1,4338.0,0.1152]
["bitfinex","ETHUSD",1760095484641,0.002,4338.1,4338.0,3.5862]
["bitfinex","ETHUSD",1760095484975,0.002,4338.1,4338.0,4.0183]
["bitfinex","ETHUSD",1760095485290,0.002,4338.1,4338.0,6.32350977]
["bitfinex","ETHUSD",1760095485947,0.002,4338.1,4338.0,4.0183]
["bitfinex","ETHUSD",1760095486966,0.002,4338.1,4338.0,3.5862]
["bitfinex","ETHUSD",1760095487137,0.002,4338.1,4337.6,0.001]
["bitfinex","ETHUSD",1760095487337,2.3071627,4338.1,4337.7,5.391]
["bitfinex","ETHUSD",1760095487532,0.002,4338.1,4337.7,5.391]
["bitfinex","ETHUSD",1760095488378,0.002,4338.1,4337.7,5.8372]
["bitfinex","ETHUSD",1760095488738,0.002,4338.1,4337.6,2.42158511]
["bitfinex","ETHUSD",1760095488739,1.922,4338.1,4337.6,0.1162]
["bitfinex","ETHUSD",1760095488967,8.3780892,4338.1,4337.7,2.48]
["bitfinex","ETHUSD",1760095489166,2.30531605,4337.8,4337.7,2.48]
["bitfinex","ETHUSD",1760095491087,2.3053692,4337.7,4337.6,1.921]
["bitfinex","ETHUSD",1760095491248,2.80204902,4337.7,4337.6,5.392]
["bitfinex","ETHUSD",1760095491861,2.80324902,4337.7,4337.6,5.392]
["bitfinex","ETHUSD",1760095493799,15.00076402,4337.7,4337.6,0.001]
["bitfinex","ETHUSD",1760095493982,15.00076402,4337.7,4337.6,0.401]
["bitfinex","ETHUSD",1760095495499,11.34803402,4337.7,4337.6,0.401]
["bitfinex","ETHUSD",1760095495806,4.72204902,4337.7,4337.6,0.401]
["bitfinex","ETHUSD",1760095495961,8.27503702,4337.7,4337.6,0.401]
["bitfinex","ETHUSD",1760095496358,2.41667982,4337.7,4337.6,0.401]
["bitfinex","ETHUSD",1760095496557,1.92,4337.7,4337.6,0.401]
["bitfinex","ETHUSD",1760095496963,2.0352,4337.7,4337.6,0.401]
["bitfinex","ETHUSD",1760095497194,2.0352,4337.7,4337.6,0.8533]
["bitfinex","ETHUSD",1760095498988,1.92,4337.7,4337.6,0.8533]
["bitfinex","ETHUSD",1760095500602,0.002,4338.1,4337.6,1.17159254]
["bitfinex","ETHUSD",1760095500832,0.002,4338.1,4338.0,0.1152]
["bitfinex","ETHUSD",1760095500982,0.002,4338.1,4338.0,2.0352]
["bitfinex","ETHUSD",1760095501178,0.002,4338.1,4338.0,8.26370977]
["bitfinex","ETHUSD",1760095501486,0.002,4338.1,4338.0,7.01540632]
["bitfinex","ETHUSD",1760095502382,0.002,4338.1,4338.0,6.56310632]
["bitfinex","ETHUSD",1760095502587,0.002,4338.1,4338.0,5.391]
["bitfinex","ETHUSD",1760095504719,0.002,4338.1,4338.0,5.8433]
["bitfinex","ETHUSD",1760095506185,0.002,4338.1,4338.0,5.391]
["bitfinex","ETHUSD",1760095506397,0.002,4338.1,4338.0,5.8433]
["bitfinex","ETHUSD",1760095506593,0.0012,4338.1,4338.0,5.8433]
["bitfinex","ETHUSD",1760095508097,0.0012,4338.1,4338.0,5.391]
["bitfinex","ETHUSD",1760095511198,0.0012,4338.1,4337.7,0.1152]
["bitfinex","ETHUSD",1760095511416,4.15092704,4337.8,4337.7,1.92]
["bitfinex","ETHUSD",1760095511618,6.45624743,4337.8,4337.7,5.391]
["bitfinex","ETHUSD",1760095515114,2.30532039,4337.8,4337.7,5.391]
["bitfinex","ETHUSD",1760095517126,2.30527886,4337.9,4337.7,5.391]
["bitfinex","ETHUSD",1760095517611,2.30526918,4337.9,4337.7,5.391]
["bitfinex","ETHUSD",1760095518012,2.30531605,4337.8,4337.7,5.391]
["bitfinex","ETHUSD",1760095523271,0.49745653,4337.9,4337.7,5.391]
["bitfinex","ETHUSD",1760095523471,2.30527788,4337.9,4337.7,5.391]
["bitfinex","ETHUSD",1760095524184,0.61265653,4338.0,4337.7,5.391]
["bitfinex","ETHUSD",1760095524481,2.30531605,4337.8,4337.7,5.391]
["bitfinex","ETHUSD",1760095525053,2.3053692,4337.7,4337.6,0.001]
["bitfinex","ETHUSD",1760095525364,2.3053692,4337.7,4337.6,5.392]
["bitfinex","ETHUSD",1760095528451,2.3045692,4337.7,4337.6,5.392]
["bitfinex","ETHUSD",1760095528656,0.1152,4338.0,4337.6,5.392]
["bitfinex","ETHUSD",1760095528854,2.42042189,4338.0,4337.6,5.392]
["bitfinex","ETHUSD",1760095529186,2.30526917,4337.9,4337.7,0.4469]
["bitfinex","ETHUSD",1760095529485,4.7229652,4337.9,4337.8,3.471]
["bitfinex","ETHUSD",1760095530089,2.41769603,4337.9,4337.8,3.49405316]
["bitfinex","ETHUSD",1760095530386,1.92,4337.9,4337.8,3.9179]
["bitfinex","ETHUSD",1760095531887,0.0012,4338.1,4337.8,4.50419537]
["bitfinex","ETHUSD",1760095532062,0.0012,4338.1,4337.9,0.46995262]
["bitfinex","ETHUSD",1760095532264,0.0012,4338.1,4338.0,3.471]
["bitfinex","ETHUSD",1760095532463,0.0012,4338.1,4338.0,5.77620977]
["bitfinex","ETHUSD",1760095532762,0.0012,4338.1,4338.0,6.22310977]
["bitfinex","ETHUSD",1760095532976,0.0012,4338.1,4338.0,7.56119247]
["bitfinex","ETHUSD",1760095533487,0.0012,4338.1,4338.0,5.2559827]
["bitfinex","ETHUSD",1760095536885,0.0012,4338.1,4338.0,7.56119247]
["bitfinex","ETHUSD",1760095547411,0.0012,4338.1,4338.0,7.67639247]
["bitfinex","ETHUSD",1760095548062,0.0012,4338.1,4338.0,7.76877858]
["bitfinex","ETHUSD",1760095550605,0.0004,4338.1,4338.0,7.76877858]
["bitfinex","ETHUSD",1760095563545,0.002,4338.2,4338.0,7.76877858]
["bitfinex","ETHUSD",1760095563546,1e-08,4338.2,4338.1,2.30515663]
["bitfinex","ETHUSD",1760095563840,1e-08,4338.2,4338.1,4.76082694]
["bitfinex","ETHUSD",1760095564749,1e-08,4338.2,4338.1,4.85319833]
["bitfinex","ETHUSD",1760095572751,0.00120001,4338.6,4338.5,2.3049441]
["bitfinex","ETHUSD",1760095573048,0.00120001,4338.6,4338.5,7.6939441]
["bitfinex","ETHUSD",1760095573247,0.00120001,4338.6,4338.5,8.1615441]
["bitfinex","ETHUSD",1760095573451,0.00120001,4338.6,4338.5,8.2767441]
["bitfinex","ETHUSD",1760095576230,0.00120001,4338.6,4338.5,2.8877441]
["bitfinex","ETHUSD",1760095576528,0.00120001,4338.6,4338.5,8.2767441]
["bitfinex","ETHUSD",1760095577938,0.00120001,4338.6,4338.5,0.1152]
["bitfinex","ETHUSD",1760095577939,2.30609098,4338.6,4338.5,0.1152]
["bitfinex","ETHUSD",1760095578276,2.30609098,4338.6,4338.0,0.001]
["bitfinex","ETHUSD",1760095578277,17.72853331,4338.5,4338.4,1.92]
["bitfinex","ETHUSD",1760095578432,4.72195867,4338.5,4338.4,3.781]
["bitfinex","ETHUSD",1760095578630,2.41701336,4338.5,4338.4,3.781]
["bitfinex","ETHUSD",1760095578830,1.92,4338.5,4338.4,4.2486]
["bitfinex","ETHUSD",1760095579148,0.00120001,4338.6,4338.4,4.2486]
["bitfinex","ETHUSD",1760095579346,0.00120001,4338.6,4338.5,0.49064944]
["bitfinex","ETHUSD",1760095581245,0.00120001,4338.6,4338.4,3.781]
["bitfinex","ETHUSD",1760095582171,0.00120001,4338.6,4338.5,0.4676]
["bitfinex","ETHUSD",1760095583080,0.00120001,4338.6,4338.5,0.49064944]
["bitfinex","ETHUSD",1760095585078,0.00120001,4338.6,4338.5,5.41304944]
["bitfinex","ETHUSD",1760095585281,0.00120001,4338.6,4338.5,5.39]
["bitfinex","ETHUSD",1760095586258,0.00120001,4338.6,4338.5,5.8576]
["bitfinex","ETHUSD",1760095587393,0.00120001,4338.6,4338.5,5.39]
["bitfinex","ETHUSD",1760095589493,0.00120001,4338.6,4338.5,3.47]
["bitfinex","ETHUSD",1760095589793,0.00120001,4338.6,4338.5,5.39]
["bitfinex","ETHUSD",1760095590572,0.00120001,4338.6,4338.5,5.391]
["bitfinex","ETHUSD",1760095593534,4.15166709,4338.6,4338.5,5.391]
["bitfinex","ETHUSD",1760095594034,4.15166709,4338.6,4338.5,5.8251]
["bitfinex","ETHUSD",1760095594799,4.15086709,4338.6,4338.5,5.8251]
["bitfinex","ETHUSD",1760095595141,4.15086709,4338.6,4338.5,5.391]
["bitfinex","ETHUSD",1760095595908,4.15086709,4338.6,4338.5,5.8251]
["bitfinex","ETHUSD",1760095596113,4.15086709,4338.6,4338.5,5.391]
["bitfinex","ETHUSD",1760095599020,0.00040001,4338.6,4338.5,8.1300441]
["bitfinex","ETHUSD",1760095602643,0.00040001,4338.6,4338.5,9.1850735]
["bitfinex","ETHUSD",1760095603839,0.00040001,4338.6,4338.5,6.8801294]
["bitfinex","ETHUSD",1760095604041,0.00040001,4338.6,4338.5,5.8251]
["bitfinex","ETHUSD",1760095604860,0.00040001,4338.6,4338.5,8.1300441]
["bitfinex","ETHUSD",1760095606455,0.00040001,4338.6,4338.5,5.8251]
["bitfinex","ETHUSD",1760095607826,0.00040001,4338.6,4338.5,8.1300441]
["bitfinex","ETHUSD",1760095609061,0.00040001,4338.6,4338.5,5.8251]
["bitfinex","ETHUSD",1760095610967,0.00040001,4338.6,4338.5,9.18508286]
["bitfinex","ETHUSD",1760095613838,0.00040001,4338.6,4338.5,6.88013876]
["bitfinex","ETHUSD",1760095614068,0.00040001,4338.6,4338.5,0.001]
["bitfinex","ETHUSD",1760095614291,0.00040001,4338.6,4338.5,2.414]
["bitfinex","ETHUSD",1760095614744,0.49832568,4338.6,4338.5,2.414]
["bitfinex","ETHUSD",1760095614930,0.49832568,4338.6,4338.5,2.8881]
["bitfinex","ETHUSD",1760095615453,0.00040001,4338.6,4338.5,2.8881]
["bitfinex","ETHUSD",1760095615657,0.00040001,4338.6,4338.5,5.4841591]
["bitfinex","ETHUSD",1760095616971,0.00160001,4338.7,4338.6,2.30489097]
["bitfinex","ETHUSD",1760095617140,0.00160001,4338.7,4338.6,2.77033987]
["bitfinex","ETHUSD",1760095622184,0.00160001,4338.7,4338.6,2.86271147]
["bitfinex","ETHUSD",1760095623581,0.00160001,4338.7,4338.6,14.13629097]
["bitfinex","ETHUSD",1760095623881,0.00160001,4338.7,4338.6,15.80962598]
["bitfinex","ETHUSD",1760095625256,0.00160001,4338.7,4338.6,7.88962598]
["bitfinex","ETHUSD",1760095625478,0.00160001,4338.7,4338.6,8.25149097]
["bitfinex","ETHUSD",1760095630386,0.00160001,4338.7,4338.6,8.34385852]
["bitfinex","ETHUSD",1760095637525,0.00160001,4338.7,4338.6,8.97745852]
["bitfinex","ETHUSD",1760095638725,0.00160001,4338.7,4338.6,10.89745852]
["bitfinex","ETHUSD",1760095639118,0.00080001,4338.7,4338.6,10.89745852]
["bitfinex","ETHUSD",1760095639430,0.00080001,4338.7,4338.6,12.54676063]
["bitfinex","ETHUSD",1760095639620,0.00080001,4338.7,4338.6,12.66196063]
["bitfinex","ETHUSD",1760095640324,0.002,4339.1,4339.0,2.93827849]
["bitfinex","ETHUSD",1760095640627,0.002,4339.1,4339.0,7.80887849]
["bitfinex","ETHUSD",1760095640794,0.002,4339.1,4339.0,8.25127849]
["bitfinex","ETHUSD",1760095640995,0.002,4339.1,4339.0,9.39923916]
["bitfinex","ETHUSD",1760095641195,0.002,4339.1,4339.0,17.31723916]
["bitfinex","ETHUSD",1760095643208,0.002,4339.1,4338.5,0.292115]
["bitfinex","ETHUSD",1760095643209,0.002,4339.1,4338.5,0.734515]
["bitfinex","ETHUSD",1760095643461,4.15046708,4338.7,4338.6,5.01289097]
["bitfinex","ETHUSD",1760095643663,0.002,4339.1,4338.8,2.30477461]
["bitfinex","ETHUSD",1760095643821,0.002,4339.1,4338.9,3.49204731]
["bitfinex","ETHUSD",1760095644014,0.002,4339.1,4338.9,3.93444731]
["bitfinex","ETHUSD",1760095644213,0.002,4339.1,4338.9,3.49204731]
["bitfinex","ETHUSD",1760095644416,0.002,4339.1,4339.0,0.4424]
["bitfinex","ETHUSD",1760095644680,0.002,4339.1,4339.0,2.74707849]
["bitfinex","ETHUSD",1760095644950,0.002,4339.1,4339.0,3.60146634]
["bitfinex","ETHUSD",1760095645241,0.002,4339.1,4339.0,3.62451312]
["bitfinex","ETHUSD",1760095645657,0.002,4339.1,4339.0,3.71688323]
["bitfinex","ETHUSD",1760095646239,0.002,4339.1,4339.0,3.69383645]
["bitfinex","ETHUSD",1760095648652,0.002,4339.1,4339.0,3.60146634]
["bitfinex","ETHUSD",1760095650463,0.002,4339.1,4339.0,3.62451312]
["bitfinex","ETHUSD",1760095651548,0.002,4339.1,4339.0,7.7749802]
["bitfinex","ETHUSD",1760095651712,0.002,4339.1,4339.0,9.67193342]
["bitfinex","ETHUSD",1760095653255,0.002,4339.1,4339.0,9.78713342]
["bitfinex","ETHUSD",1760095653460,0.002,4339.1,4339.0,5.63666634]
["bitfinex","ETHUSD",1760095653763,0.002,4339.1,4339.0,6.27026634]
["bitfinex","ETHUSD",1760095654323,0.002,4339.1,4339.0,6.36261747]
["bitfinex","ETHUSD",1760095661080,0.0012,4339.1,4339.0,6.36261747]
["bitfinex","ETHUSD",1760095662004,1e-08,4339.2,4339.1,4.85822538]
["bitfinex","ETHUSD",1760095662178,1e-08,4339.2,4339.1,10.70143795]
["bitfinex","ETHUSD",1760095662476,1e-08,4339.2,4339.1,10.81663795]
["bitfinex","ETHUSD",1760095662656,1e-08,4339.2,4339.1,10.90897842]
["bitfinex","ETHUSD",1760095668676,0.002,4339.7,4339.1,8.60435304]
["bitfinex","ETHUSD",1760095668677,1e-08,4339.7,4339.1,8.60435304]
["bitfinex","ETHUSD",1760095668879,1e-08,4339.7,4339.6,9.85329]
["bitfinex","ETHUSD",1760095669077,1e-08,4339.7,4339.6,16.4560656]
["bitfinex","ETHUSD",1760095669402,1e-08,4339.7,4339.6,16.97920202]
["bitfinex","ETHUSD",1760095681344,1e-08,4339.7,4339.6,12.09907186]
["bitfinex","ETHUSD",1760095681677,1e-08,4339.7,4339.6,11.46547186]
["bitfinex","ETHUSD",1760095682766,1e-08,4339.7,4339.6,11.46647186]
["bitfinex","ETHUSD",1760095683148,0.00920001,4339.9,4339.8,2.30425365]
["bitfinex","ETHUSD",1760095683454,0.00920001,4339.9,4339.8,5.6013262]
["bitfinex","ETHUSD",1760095683777,0.00920001,4339.9,4339.8,6.0300262]
["bitfinex","ETHUSD",1760095684247,0.00920001,4339.9,4339.8,9.4980262]
["bitfinex","ETHUSD",1760095684446,0.00920001,4339.9,4339.8,9.59036731]
["bitfinex","ETHUSD",1760095687575,1e-08,4339.9,4339.8,10.22396731]
["bitfinex","ETHUSD",1760095687733,1e-08,4340.1,4340.0,4.85774746]
["bitfinex","ETHUSD",1760095687934,1e-08,4340.1,4340.0,20.47962373]
["bitfinex","ETHUSD",1760095688259,1e-08,4340.1,4340.0,21.02352373]
["bitfinex","ETHUSD",1760095688462,1e-08,4340.1,4340.0,21.11585205]
["bitfinex","ETHUSD",1760095690187,1e-08,4340.1,4340.0,16.23572189]
["bitfinex","ETHUSD",1760095691458,1e-08,4340.1,4340.0,6.13812189]
["bitfinex","ETHUSD",1760095691877,1e-08,4340.1,4340.0,11.52412189]
["bitfinex","ETHUSD",1760095701499,1e-08,4340.1,4340.0,11.43179357]
["bitfinex","ETHUSD",1760095703193,1e-08,4340.1,4340.0,11.52412892]
["bitfinex","ETHUSD",1760095705132,0.00120001,4340.2,4340.1,2.30409437]
["bitfinex","ETHUSD",1760095705335,0.00120001,4340.2,4340.1,4.9331167]
["bitfinex","ETHUSD",1760095707836,0.00120001,4340.2,4340.1,2.95049437]
["bitfinex","ETHUSD",1760095708320,0.00120001,4340.2,4340.1,8.33649437]
["bitfinex","ETHUSD",1760095708841,0.00120001,4340.2,4340.0,0.1152]
["bitfinex","ETHUSD",1760095709045,0.00120001,4340.2,4340.1,1.919]
["bitfinex","ETHUSD",1760095709244,4.88133017,4340.2,4340.1,2.846]
["bitfinex","ETHUSD",1760095710543,4.88133017,4340.2,4340.1,3.467]
["bitfinex","ETHUSD",1760095710849,4.88133017,4340.2,4340.1,5.386]
["bitfinex","ETHUSD",1760095712268,7.18537145,4340.2,4340.1,5.386]
["bitfinex","ETHUSD",1760095712467,4.88133017,4340.2,4340.1,5.386]
["bitfinex","ETHUSD",1760095713062,7.18537145,4340.2,4340.1,5.386]
["bitfinex","ETHUSD",1760095713360,7.18657145,4340.2,4340.1,5.386]
["bitfinex","ETHUSD",1760095713665,6.45437118,4340.2,4340.1,5.386]
["bitfinex","ETHUSD",1760095713834,4.1503299,4340.2,4340.1,5.386]
["bitfinex","ETHUSD",1760095714034,6.45317118,4340.2,4340.1,5.386]
["bitfinex","ETHUSD",1760095714444,4.1491299,4340.2,4340.1,5.386]
["bitfinex","ETHUSD",1760095714767,6.45317118,4340.2,4340.1,5.386]
["bitfinex","ETHUSD",1760095715264,4.1491299,4340.2,4340.1,5.386]
["bitfinex","ETHUSD",1760095715864,6.45317118,4340.2,4340.1,5.386]
["bitfinex","ETHUSD",1760095717251,4.1491299,4340.2,4340.1,5.386]
["bitfinex","ETHUSD",1760095717462,0.00120001,4340.2,4340.1,5.8187]
["bitfinex","ETHUSD",1760095718460,0.00120001,4340.2,4340.1,8.12279437]
["bitfinex","ETHUSD",1760095718865,0.00120001,4340.2,4340.1,5.8187]
["bitfinex","ETHUSD",1760095720469,0.00120001,4340.2,4340.1,5.386]
["bitfinex","ETHUSD",1760095720839,2.30524129,4340.2,4340.1,5.386]
["bitfinex","ETHUSD",1760095721040,0.00120001,4340.2,4340.1,5.386]
["bitfinex","ETHUSD",1760095722664,0.00120001,4340.2,4340.1,5.8187]
["bitfinex","ETHUSD",1760095724072,0.00120001,4340.2,4340.1,8.12279437]
["bitfinex","ETHUSD",1760095725446,0.00120001,4340.2,4340.1,9.16569186]
["bitfinex","ETHUSD",1760095727386,0.00040001,4340.2,4340.1,9.28089186]
["bitfinex","ETHUSD",1760095735287,0.00040001,4340.2,4340.1,9.37323233]
["bitfinex","ETHUSD",1760095741588,0.00040001,4340.2,4340.1,9.37423233]
["bitfinex","ETHUSD",1760095742015,0.00040001,4340.2,4340.1,13.52216222]
["bitfinex","ETHUSD",1760095743519,0.00040001,4340.2,4340.1,9.37423233]
["bitfinex","ETHUSD",1760095744424,0.00040001,4340.2,4340.1,15.37123233]
["bitfinex","ETHUSD",1760095749440,0.00160001,4340.6,4340.5,2.30388204]
["bitfinex","ETHUSD",1760095749737,0.00160001,4340.6,4340.5,5.77088204]
["bitfinex","ETHUSD",1760095750039,0.00160001,4340.6,4340.5,6.35528204]
["bitfinex","ETHUSD",1760095750204,0.00160001,4340.6,4340.5,5.88528204]
["bitfinex","ETHUSD",1760095750403,0.00160001,4340.6,4340.5,8.27428204]
["bitfinex","ETHUSD",1760095753231,0.00160001,4340.6,4340.5,9.94103916]
["bitfinex","ETHUSD",1760095758442,0.00160001,4340.6,4340.5,10.03337323]
["bitfinex","ETHUSD",1760095759019,0.00160001,4340.6,4340.5,14.18130312]
["bitfinex","ETHUSD",1760095764451,0.00160001,4340.6,4340.5,16.10130312]
["bitfinex","ETHUSD",1760095765147,0.00160001,4340.6,4340.5,16.73490312]
["bitfinex","ETHUSD",1760095768654,0.01,4340.9,4340.6,1.92]
["bitfinex","ETHUSD",1760095768986,0.01,4340.9,4340.8,8.3716527]
["bitfinex","ETHUSD",1760095769188,0.01,4340.9,4340.8,8.4860527]
["bitfinex","ETHUSD",1760095769497,0.002,4341.1,4341.0,2.30361667]
["bitfinex","ETHUSD",1760095769664,0.002,4341.1,4341.0,7.71365283]
["bitfinex","ETHUSD",1760095769858,0.002,4341.1,4341.0,8.12281667]
["bitfinex","ETHUSD",1760095770058,0.002,4341.1,4341.0,10.37458712]
["bitfinex","ETHUSD",1760095770475,0.002,4341.1,4341.0,11.00818712]
["bitfinex","ETHUSD",1760095771604,0.0012,4341.1,4341.0,11.00818712]
["bitfinex","ETHUSD",1760095773471,0.0012,4341.1,4341.0,15.88233352]
["bitfinex","ETHUSD",1760095776905,0.0012,4341.1,4341.0,12.41533352]
["bitfinex","ETHUSD",1760095777109,0.0012,4341.1,4341.0,23.79533352]
["bitfinex","ETHUSD",1760095785598,0.0012,4341.1,4341.0,11.78173352]
["bitfinex","ETHUSD",1760095785791,0.0012,4341.1,4341.0,18.28658712]
["bitfinex","ETHUSD",1760095792469,0.0012,4341.1,4341.0,23.16073352]
["bitfinex","ETHUSD",1760095793553,0.0004,4341.1,4341.0,23.16073352]
["bitfinex","ETHUSD",1760095798468,0.0004,4341.1,4341.0,23.16173352]
["bitfinex","ETHUSD",1760095800374,0.0004,4341.1,4341.0,16.03581667]
["bitfinex","ETHUSD",1760095801474,0.0004,4341.1,4341.0,4.65681667]
["bitfinex","ETHUSD",1760095801661,0.0004,4341.1,4341.0,8.12081667]
["bitfinex","ETHUSD",1760095802877,0.0004,4341.1,4341.0,12.99496307]
["bitfinex","ETHUSD",1760095806102,0.0004,4341.1,4341.0,13.10936307]
["bitfinex","ETHUSD",1760095806289,0.0004,4341.1,4341.0,15.25017166]
["bitfinex","ETHUSD",1760095806463,0.0004,4341.1,4341.0,17.17017166]
["bitfinex","ETHUSD",1760095806993,0.0004,4341.1,4341.0,17.80377166]
["bitfinex","ETHUSD",1760095807365,0.0004,4341.1,4341.0,17.89607676]
["bitfinex","ETHUSD",1760095808699,0.012,4341.9,4341.8,2.30319222]
["bitfinex","ETHUSD",1760095808975,0.012,4341.9,4341.8,13.15941605]
["bitfinex","ETHUSD",1760095809176,0.012,4341.9,4341.8,13.57118413]
["bitfinex","ETHUSD",1760095810867,0.012,4341.9,4341.8,2.85239222]
["bitfinex","ETHUSD",1760095811091,0.012,4341.9,4341.8,14.23139222]
["bitfinex","ETHUSD",1760095813162,0.012,4341.9,4341.8,19.10553862]
["bitfinex","ETHUSD",1760095815804,0.0112,4341.9,4341.8,19.10553862]
["bitfinex","ETHUSD",1760095817794,0.0112,4341.9,4341.8,14.23139222]
["bitfinex","ETHUSD",1760095818100,0.0112,4341.9,4341.8,15.88485773]
["bitfinex","ETHUSD",1760095819002,0.0112,4341.9,4341.8,15.88385773]
["bitfinex","ETHUSD",1760095826325,0.0112,4341.9,4341.8,20.75800413]
["bitfinex","ETHUSD",1760095827029,0.002,4342.4,4342.2,4.85658005]
["bitfinex","ETHUSD",1760095827322,0.002,4342.4,4342.2,13.19572645]
["bitfinex","ETHUSD",1760095827526,0.002,4342.4,4342.2,15.2754242]
["bitfinex","ETHUSD",1760095832533,0.0012,4342.7,4342.5,2.30282095]
["bitfinex","ETHUSD",1760095832836,0.0012,4342.7,4342.5,5.79084915]
["bitfinex","ETHUSD",1760095833020,0.0012,4342.7,4342.5,6.22902095]
["bitfinex","ETHUSD",1760095833740,0.0012,4342.7,4342.5,10.36831854]
["bitfinex","ETHUSD",1760095833907,0.0012,4342.7,4342.5,12.22881885]
["bitfinex","ETHUSD",1760095836957,0.0012,4342.7,4342.5,12.34321885]
["bitfinex","ETHUSD",1760095837566,0.0012,4342.6,4342.5,12.34321885]
["bitfinex","ETHUSD",1760095839552,0.0012,4342.6,4342.5,20.25421885]
["bitfinex","ETHUSD",1760095841858,0.0012,4342.6,4342.5,22.17421885]
["bitfinex","ETHUSD",1760095846091,0.01,4342.9,4342.7,0.6336]
["bitfinex","ETHUSD",1760095846390,0.01,4342.9,4342.8,14.20588586]
["bitfinex","ETHUSD",1760095846589,0.01,4342.9,4342.8,14.18285925]
["bitfinex","ETHUSD",1760095846891,0.01,4342.9,4342.8,14.64405925]
["bitfinex","ETHUSD",1760095847795,0.01,4342.9,4342.8,0.1144]
["bitfinex","ETHUSD",1760095848001,0.01,4342.9,4342.8,5.4964]
["bitfinex","ETHUSD",1760095852997,0.01,4342.9,4342.8,5.944]
["bitfinex","ETHUSD",1760095853606,0.012,4342.9,4342.8,5.944]
["bitfinex","ETHUSD",1760095853909,0.012,4342.9,4342.8,5.4964]
["bitfinex","ETHUSD",1760095856689,0.012,4342.9,4342.8,5.944]
["bitfinex","ETHUSD",1760095857208,0.012,4342.9,4342.8,5.4964]
["bitfinex","ETHUSD",1760095857415,0.012,4342.9,4342.8,5.9565]
["bitfinex","ETHUSD",1760095859828,0.0112,4342.9,4342.8,5.9565]
["bitfinex","ETHUSD",1760095861799,0.0112,4342.9,4342.8,5.4964]
["bitfinex","ETHUSD",1760095862698,0.0112,4342.9,4342.8,5.9565]
["bitfinex","ETHUSD",1760095863524,0.0112,4342.9,4342.8,5.4964]
["bitfinex","ETHUSD",1760095863719,0.0112,4342.9,4342.5,0.4611]
["bitfinex","ETHUSD",1760095863720,0.0112,4342.9,4342.5,0.001]
["bitfinex","ETHUSD",1760095863931,0.0112,4342.9,4342.6,4.484]
["bitfinex","ETHUSD",1760095864634,2.31381525,4342.9,4342.6,4.484]
["bitfinex","ETHUSD",1760095864814,0.0112,4342.9,4342.6,4.484]
["bitfinex","ETHUSD",1760095865416,0.0112,4342.9,4342.7,2.76281381]
["bitfinex","ETHUSD",1760095865631,0.0112,4342.9,4342.8,3.464]
["bitfinex","ETHUSD",1760095865937,0.0112,4342.9,4342.8,3.9241]
["bitfinex","ETHUSD",1760095869046,0.0112,4342.9,4342.8,6.36418848]
["bitfinex","ETHUSD",1760095869247,0.0112,4342.9,4342.8,6.34116187]
["bitfinex","ETHUSD",1760095871109,0.0112,4342.9,4342.8,7.39745127]
["bitfinex","ETHUSD",1760095871922,0.0112,4342.9,4342.8,7.39845127]
["bitfinex","ETHUSD",1760095875266,0.0112,4342.9,4342.8,11.53774886]
["bitfinex","ETHUSD",1760095881986,0.0104,4342.9,4342.8,11.53774886]
["bitfinex","ETHUSD",1760095883489,0.0104,4342.9,4342.8,13.45774886]
["bitfinex","ETHUSD",1760095891807,0.0104,4342.9,4342.8,11.53774886]
["bitfinex","ETHUSD",1760095892110,0.0104,4342.9,4342.8,3.93445127]
["bitfinex","ETHUSD",1760095892310,0.0104,4342.9,4342.8,11.53774886]
["bitfinex","ETHUSD",1760095895516,0.0104,4342.9,4342.8,12.26908564]
["bitfinex","ETHUSD",1760095896597,1e-08,4342.9,4342.8,14.82268564]
["bitfinex","ETHUSD",1760095896793,1e-08,4343.4,4342.9,4.85620885]
["bitfinex","ETHUSD",1760095897118,0.01,4343.9,4342.9,4.85620885]
["bitfinex","ETHUSD",1760095897119,0.01,4343.9,4343.8,2.30213177]
["bitfinex","ETHUSD",1760095897319,0.01,4343.9,4343.8,20.46576614]
["bitfinex","ETHUSD",1760095897480,0.01,4343.9,4343.8,20.89786614]
["bitfinex","ETHUSD",1760095902542,0.01,4343.9,4343.8,4.65423177]
["bitfinex","ETHUSD",1760095902754,0.01,4343.9,4343.8,16.02623177]
["bitfinex","ETHUSD",1760095902961,0.01,4343.9,4343.8,17.85907872]
["bitfinex","ETHUSD",1760095903819,0.0092,4343.9,4343.8,17.85907872]
["bitfinex","ETHUSD",1760095904222,0.0092,4343.9,4343.8,14.39607872]
["bitfinex","ETHUSD",1760095904458,0.0092,4343.9,4343.8,17.85907872]
["bitfinex","ETHUSD",1760095907079,0.0092,4343.9,4343.8,17.97347872]
["bitfinex","ETHUSD",1760095908049,0.0092,4343.9,4343.8,8.22863177]
["bitfinex","ETHUSD",1760095912079,0.0092,4343.9,4343.8,2.84863177]
["bitfinex","ETHUSD",1760095912239,0.0112,4343.9,4343.8,0.1144]
["bitfinex","ETHUSD",1760095912574,0.0112,4343.9,4343.8,8.23433177]
["bitfinex","ETHUSD",1760095919770,0.0112,4343.9,4343.8,8.11993177]
["bitfinex","ETHUSD",1760095919966,0.0112,4343.9,4343.8,9.76361062]
["bitfinex","ETHUSD",1760095920818,0.0112,4343.9,4343.8,2.85433177]
["bitfinex","ETHUSD",1760095920970,0.0112,4343.9,4343.8,8.23433177]
["bitfinex","ETHUSD",1760095924595,0.0112,4343.9,4343.8,8.11993177]
["bitfinex","ETHUSD",1760095924811,0.0112,4343.9,4343.8,8.23433177]
["bitfinex","ETHUSD",1760095926076,0.0104,4343.9,4343.8,8.23433177]
["bitfinex","ETHUSD",1760095926280,0.002,4344.4,4344.0,0.6336]
["bitfinex","ETHUSD",1760095926488,0.002,4344.4,4344.3,7.52250118]
["bitfinex","ETHUSD",1760095926779,0.002,4344.4,4344.3,10.98550118]
["bitfinex","ETHUSD",1760095926979,0.002,4344.4,4344.3,11.43130118]
["bitfinex","ETHUSD",1760095927315,0.002,4344.4,4344.3,13.35130118]
["bitfinex","ETHUSD",1760095927475,0.002,4344.4,4344.3,14.91662328]
["bitfinex","ETHUSD",1760095928882,0.002,4344.4,4344.3,15.55022328]
["bitfinex","ETHUSD",1760095930880,0.002,4344.4,4344.3,14.91662328]
["bitfinex","ETHUSD",1760095931582,0.002,4344.4,4344.3,11.45362328]
["bitfinex","ETHUSD",1760095931788,0.002,4344.4,4344.3,6.58298891]
["bitfinex","ETHUSD",1760095931989,0.002,4344.4,4344.3,17.95298891]
["bitfinex","ETHUSD",1760095934125,0.002,4344.4,4344.3,18.58658891]
["bitfinex","ETHUSD",1760095938930,0.01,4345.9,4345.4,2.30127668]
["bitfinex","ETHUSD",1760095939224,0.01,4345.9,4345.8,2.30107229]
["bitfinex","ETHUSD",1760095939423,0.01,4345.9,4345.8,5.90048301]
["bitfinex","ETHUSD",1760095939623,0.01,4345.9,4345.8,6.32327229]
["bitfinex","ETHUSD",1760095948256,0.0092,4345.9,4345.8,6.32327229]
["bitfinex","ETHUSD",1760095951169,0.0112,4345.9,4345.8,6.32327229]
["bitfinex","ETHUSD",1760095951371,0.0112,4345.9,4345.8,9.80749354]
["bitfinex","ETHUSD",1760095955472,0.0112,4345.9,4345.8,13.94054344]
["bitfinex","ETHUSD",1760095961068,0.0112,4345.9,4345.8,10.47854344]
["bitfinex","ETHUSD",1760095961376,0.0112,4345.9,4345.8,13.94054344]
["bitfinex","ETHUSD",1760095963460,0.0112,4345.9,4345.8,6.34549354]
["bitfinex","ETHUSD",1760095963666,0.0112,4345.9,4345.8,16.14727229]
["bitfinex","ETHUSD",1760095965947,0.0112,4345.9,4345.8,20.28032219]
["bitfinex","ETHUSD",1760095966379,0.0112,4345.9,4345.8,16.81932219]
["bitfinex","ETHUSD",1760095966602,0.0112,4345.9,4345.8,20.28032219]
["bitfinex","ETHUSD",1760095970169,0.0104,4345.9,4345.8,20.28032219]
["bitfinex","ETHUSD",1760095970492,0.0104,4345.9,4345.8,22.53209264]
["bitfinex","ETHUSD",1760095970652,0.0104,4345.9,4345.8,22.53309264]
["bitfinex","ETHUSD",1760095971085,0.0104,4345.9,4345.8,8.23397229]
["bitfinex","ETHUSD",1760095971287,0.0104,4345.9,4345.8,2.85697229]
["bitfinex","ETHUSD",1760095971490,0.0104,4345.9,4345.8,10.15397229]
["bitfinex","ETHUSD",1760095971954,0.0104,4345.9,4345.8,0.1154]
["bitfinex","ETHUSD",1760095972286,0.0104,4345.9,4345.8,3.2464]
["bitfinex","ETHUSD",1760095973152,0.0104,4345.9,4345.8,0.1154]
["bitfinex","ETHUSD",1760095973390,0.0104,4345.9,4345.8,0.001]
["bitfinex","ETHUSD",1760095973597,0.0104,4345.9,4345.8,4.972]
["bitfinex","ETHUSD",1760095973760,4.1434499,4345.9,4345.8,4.972]
["bitfinex","ETHUSD",1760095974289,0.0104,4345.9,4345.8,5.4125]
["bitfinex","ETHUSD",1760095974490,0.0104,4345.9,4345.8,7.71357229]
["bitfinex","ETHUSD",1760095974789,0.0104,4345.9,4345.8,7.82797229]
["bitfinex","ETHUSD",1760095978301,0.0104,4345.9,4345.8,8.84088394]
["bitfinex","ETHUSD",1760095981304,0.0104,4345.9,4345.8,7.82797229]
["bitfinex","ETHUSD",1760095983109,0.0104,4345.9,4345.8,9.74797229]
["bitfinex","ETHUSD",1760095984277,0.0104,4345.9,4345.8,4.77697229]
["bitfinex","ETHUSD",1760095984479,0.0104,4345.9,4345.8,16.14397229]
["bitfinex","ETHUSD",1760095986486,0.0104,4345.9,4345.8,4.77697229]
["bitfinex","ETHUSD",1760095986686,0.0104,4345.9,4345.8,4.33647229]
["bitfinex","ETHUSD",1760095986983,0.0104,4345.9,4345.8,15.70347229]
["bitfinex","ETHUSD",1760095987196,0.0104,4345.9,4345.8,16.15717229]
["bitfinex","ETHUSD",1760095987511,0.0104,4345.9,4345.8,15.70347229]
["bitfinex","ETHUSD",1760095987878,0.0104,4345.9,4345.8,16.15717229]
["bitfinex","ETHUSD",1760095992301,0.0096,4345.9,4345.8,16.15717229]
["bitfinex","ETHUSD",1760095994725,0.0096,4345.9,4345.8,13.4024]
["bitfinex","ETHUSD",1760095994941,0.0096,4345.9,4345.8,15.70347229]
["bitfinex","ETHUSD",1760095995146,0.0096,4345.9,4345.8,16.15717229]
["bitfinex","ETHUSD",1760095995814,0.0096,4345.9,4345.8,4.79017229]
["bitfinex","ETHUSD",1760095996020,0.0096,4345.9,4345.8,10.16817229]
["bitfinex","ETHUSD",1760095996232,0.0096,4345.9,4345.8,7.4134]
["bitfinex","ETHUSD",1760095996428,4.1426499,4345.9,4345.8,0.1154]
["bitfinex","ETHUSD",1760095996664,4.1426499,4345.9,4345.8,0.001]
["bitfinex","ETHUSD",1760095996942,4.1426499,4345.9,4345.8,2.59]
["bitfinex","ETHUSD",1760095999160,4.2570499,4345.9,4345.8,5.379]
["bitfinex","ETHUSD",1760095999514,6.55806925,4345.9,4345.8,5.379]
["bitfinex","ETHUSD",1760095999715,6.55926925,4345.9,4345.8,5.379]
["bitfinex","ETHUSD",1760096001139,6.55806925,4345.9,4345.8,5.379]
["bitfinex","ETHUSD",1760096001531,4.2570499,4345.9,4345.8,5.379]
["bitfinex","ETHUSD",1760096002159,4.2570499,4345.9,4345.8,3.463]
["bitfinex","ETHUSD",1760096002355,4.2570499,4345.9,4345.8,5.379]
["bitfinex","ETHUSD",1760096003656,0.124,4345.9,4345.8,5.379]
["bitfinex","ETHUSD",1760096003860,0.0096,4345.9,4345.8,5.379]
["bitfinex","ETHUSD",1760096005235,4.1426499,4345.9,4345.8,5.379]
["bitfinex","ETHUSD",1760096005744,6.44366925,4345.9,4345.8,4.33060059]
["bitfinex","ETHUSD",1760096006554,6.44366925,4345.9,4345.5,0.1144]
["bitfinex","ETHUSD",1760096006737,2.31181935,4345.9,4345.6,5.377]
["bitfinex","ETHUSD",1760096007358,2.3011782,4345.6,4345.3,0.001]
["bitfinex","ETHUSD",1760096007533,0.0012,4345.8,4345.4,5.378]
["bitfinex","ETHUSD",1760096007739,2.30107229,4345.8,4345.4,5.378]
["bitfinex","ETHUSD",1760096007936,4.1330499,4345.6,4345.4,5.378]
["bitfinex","ETHUSD",1760096008526,6.43422998,4345.6,4345.4,5.378]
["bitfinex","ETHUSD",1760096008849,2.30243115,4345.5,4345.4,5.378]
["bitfinex","ETHUSD",1760096009062,2.30128411,4345.4,4345.3,0.001]
["bitfinex","ETHUSD",1760096009365,2.30248411,4345.4,4345.3,3.01]
["bitfinex","ETHUSD",1760096010127,2.99441629,4345.4,4345.3,3.01]
["bitfinex","ETHUSD",1760096011751,3.62801629,4345.4,4345.3,5.381]
["bitfinex","ETHUSD",1760096011901,8.58382404,4345.4,4345.3,5.381]
["bitfinex","ETHUSD",1760096012098,11.48577104,4345.4,4345.3,5.381]
["bitfinex","ETHUSD",1760096013108,3.62801629,4345.4,4345.3,5.381]
["bitfinex","ETHUSD",1760096014359,3.62721629,4345.4,4345.3,5.381]
["bitfinex","ETHUSD",1760096014563,0.69193218,4345.4,4345.3,5.381]
["bitfinex","ETHUSD",1760096015696,0.49575559,4345.8,4345.3,5.381]
["bitfinex","ETHUSD",1760096015895,0.69184601,4345.7,4345.4,0.4422]
["bitfinex","ETHUSD",1760096016123,0.69184601,4345.7,4345.3,5.381]
["bitfinex","ETHUSD",1760096016124,0.69184601,4345.7,4345.5,3.463]
["bitfinex","ETHUSD",1760096017419,2.99297495,4345.7,4345.5,3.463]
["bitfinex","ETHUSD",1760096017804,0.69184601,4345.7,4345.5,3.463]
["bitfinex","ETHUSD",1760096018330,2.99298072,4345.7,4345.5,3.463]
["bitfinex","ETHUSD",1760096018532,2.3011782,4345.6,4345.5,3.463]
["bitfinex","ETHUSD",1760096019883,2.99302421,4345.6,4345.5,3.463]
["bitfinex","ETHUSD",1760096020085,0.69304601,4345.6,4345.3,0.001]
["bitfinex","ETHUSD",1760096020383,13.61206976,4345.4,4345.3,0.001]
["bitfinex","ETHUSD",1760096020611,12.95640202,4345.4,4345.3,0.095]
["bitfinex","ETHUSD",1760096020808,13.64959166,4345.4,4345.3,0.095]
["bitfinex","ETHUSD",1760096020990,12.56670066,4345.4,4345.3,0.095]
["bitfinex","ETHUSD",1760096021189,18.18812966,4345.4,4345.3,0.095]
["bitfinex","ETHUSD",1760096021613,18.18812966,4345.4,4345.3,0.001]
["bitfinex","ETHUSD",1760096021817,18.18812966,4345.4,4345.3,3.438]
["bitfinex","ETHUSD",1760096022213,8.99229366,4345.4,4345.3,3.438]
["bitfinex","ETHUSD",1760096022383,20.29966966,4345.4,4345.3,3.438]
["bitfinex","ETHUSD",1760096023121,20.29966966,4345.4,4345.3,3.465]
["bitfinex","ETHUSD",1760096023287,29.26914166,4345.4,4345.3,3.465]
["bitfinex","ETHUSD",1760096024284,29.48579366,4345.4,4345.3,3.465]
["bitfinex","ETHUSD",1760096024680,28.50379066,4345.4,4345.3,3.465]
["bitfinex","ETHUSD",1760096024924,27.13810566,4345.4,4345.3,3.465]
["bitfinex","ETHUSD",1760096025143,8.99229366,4345.4,4345.3,3.465]
["bitfinex","ETHUSD",1760096025302,23.80935066,4345.4,4345.3,3.465]
["bitfinex","ETHUSD",1760096025496,24.98955066,4345.4,4345.3,3.465]
["bitfinex","ETHUSD",1760096026126,18.39895166,4345.4,4345.3,3.465]
["bitfinex","ETHUSD",1760096026492,22.51482666,4345.4,4345.3,3.465]
["bitfinex","ETHUSD",1760096026693,15.86383466,4345.4,4345.3,3.465]
["bitfinex","ETHUSD",1760096026912,13.84709066,4345.4,4345.3,3.465]
["bitfinex","ETHUSD",1760096027405,8.99229366,4345.4,4345.3,3.465]
["bitfinex","ETHUSD",1760096027609,24.12132366,4345.4,4345.3,3.465]
["bitfinex","ETHUSD",1760096028212,24.42000055,4345.4,4345.3,3.465]
["bitfinex","ETHUSD",1760096028595,38.99229366,4345.4,4345.3,3.465]
["bitfinex","ETHUSD",1760096029990,38.99429366,4345.4,4345.3,3.465]
["bitfinex","ETHUSD",1760096031210,38.99429366,4345.4,4344.9,0.001]
["bitfinex","ETHUSD",1760096031211,26.84281497,4345.0,4344.9,0.001]
["bitfinex","ETHUSD",1760096031407,30.72014188,4345.0,4344.9,0.001]
["bitfinex","ETHUSD",1760096031611,30.08822558,4345.0,4344.9,0.001]
["bitfinex","ETHUSD",1760096032139,30.18051066,4345.0,4344.9,0.001]
["bitfinex","ETHUSD",1760096032510,9.01280466,4345.0,4344.9,0.001]
["bitfinex","ETHUSD",1760096032709,39.01280466,4345.0,4344.9,0.001]
["bitfinex","ETHUSD",1760096033444,38.39280096,4345.0,4344.9,0.001]
["bitfinex","ETHUSD",1760096033952,14.99667396,4345.0,4344.9,0.001]
["bitfinex","ETHUSD",1760096034274,13.37178496,4345.0,4344.9,0.001]
["bitfinex","ETHUSD",1760096034807,19.58740696,4345.0,4344.9,0.001]
["bitfinex","ETHUSD",1760096035239,20.20741066,4345.0,4344.9,0.001]
["bitfinex","ETHUSD",1760096035448,19.58740696,4345.0,4344.9,0.001]
["bitfinex","ETHUSD",1760096035629,21.50740696,4345.0,4344.9,0.001]
["bitfinex","ETHUSD",1760096035833,40.31280096,4345.0,4344.9,0.001]
["bitfinex","ETHUSD",1760096036445,30.43733596,4345.0,4344.9,0.001]
["bitfinex","ETHUSD",1760096036947,14.86903109,4345.0,4344.9,0.001]
["bitfinex","ETHUSD",1760096037138,14.24901996,4345.0,4344.9,0.001]
["bitfinex","ETHUSD",1760096037341,14.86903109,4345.0,4344.9,0.001]
["bitfinex","ETHUSD",1760096037848,17.50851709,4345.0,4344.9,0.001]
["bitfinex","ETHUSD",1760096038055,15.40862709,4345.0,4344.9,0.001]
["bitfinex","ETHUSD",1760096038261,12.81785596,4345.0,4344.9,0.001]
["bitfinex","ETHUSD",1760096038559,4.80883931,4345.0,4344.9,0.001]
["bitfinex","ETHUSD",1760096038758,7.47644131,4345.0,4344.9,0.001]
["bitfinex","ETHUSD",1760096038947,8.11004131,4345.0,4344.9,0.001]
["bitfinex","ETHUSD",1760096039334,5.44363931,4345.0,4344.9,0.001]
["bitfinex","ETHUSD",1760096039737,8.43613231,4345.0,4344.9,0.001]
["bitfinex","ETHUSD",1760096040529,5.44363931,4345.0,4344.9,0.001]
["bitfinex","ETHUSD",1760096040761,5.44363931,4345.0,4344.9,3.466]
["bitfinex","ETHUSD",1760096040762,2.88883931,4345.0,4344.9,3.466]
["bitfinex","ETHUSD",1760096040962,3.00323931,4345.0,4344.9,3.466]
["bitfinex","ETHUSD",1760096041175,2.50738105,4345.0,4344.9,3.466]
["bitfinex","ETHUSD",1760096041355,0.20668508,4345.0,4344.9,3.466]
["bitfinex","ETHUSD",1760096041665,2.50818105,4345.0,4344.9,3.466]
["bitfinex","ETHUSD",1760096042234,3.14298105,4345.0,4344.9,3.466]
["bitfinex","ETHUSD",1760096042428,23.73322296,4345.0,4344.9,3.466]
["bitfinex","ETHUSD",1760096042665,24.03189985,4345.0,4344.9,3.466]
["bitfinex","ETHUSD",1760096042867,25.95189985,4345.0,4344.9,0.001]
["bitfinex","ETHUSD",1760096043245,24.60215696,4345.0,4344.9,0.001]
["bitfinex","ETHUSD",1760096043442,26.65249696,4345.0,4344.9,0.001]
["bitfinex","ETHUSD",1760096044444,15.85231196,4345.0,4344.9,0.001]
["bitfinex","ETHUSD",1760096045371,16.42653596,4345.0,4344.9,0.001]
["bitfinex","ETHUSD",1760096045537,8.58670952,4345.0,4344.9,0.001]
["bitfinex","ETHUSD",1760096045738,13.45507117,4345.0,4344.9,0.001]
["bitfinex","ETHUSD",1760096046359,12.83487296,4345.0,4344.9,0.001]
["bitfinex","ETHUSD",1760096046570,40.42720096,4345.0,4344.9,0.001]
["bitfinex","ETHUSD",1760096047478,35.06085296,4345.0,4344.9,0.001]
["bitfinex","ETHUSD",1760096047774,26.36113696,4345.0,4344.9,0.001]
["bitfinex","ETHUSD",1760096048450,30.33690496,4345.0,4344.9,0.001]
["bitfinex","ETHUSD",1760096048648,29.99291596,4345.0,4344.9,0.001]
["bitfinex","ETHUSD",1760096048971,30.8232471,4345.0,4344.9,0.001]
["bitfinex","ETHUSD",1760096049304,29.99291596,4345.0,4344.9,0.001]
["bitfinex","ETHUSD",1760096049452,32.7756311,4345.0,4344.9,0.001]
["bitfinex","ETHUSD",1760096049647,31.94529996,4345.0,4344.9,0.001]
["bitfinex","ETHUSD",1760096050053,32.77329852,4345.0,4344.9,0.001]
["bitfinex","ETHUSD",1760096050366,29.35789352,4345.0,4344.9,0.001]
["bitfinex","ETHUSD",1760096050545,41.25519952,4345.0,4344.9,0.001]
["bitfinex","ETHUSD",1760096051679,36.69472852,4345.0,4344.9,0.001]
["bitfinex","ETHUSD",1760096052381,18.32809852,4345.0,4344.9,0.001]
["bitfinex","ETHUSD",1760096052543,18.92967752,4345.0,4344.9,0.001]
["bitfinex","ETHUSD",1760096053576,27.13669152,4345.0,4344.9,0.001]
["bitfinex","ETHUSD",1760096053776,26.30869296,4345.0,4344.9,0.001]
["bitfinex","ETHUSD",1760096053977,25.33486396,4345.0,4344.9,0.001]
["bitfinex","ETHUSD",1760096054281,23.63412975,4345.0,4344.9,0.001]
["bitfinex","ETHUSD",1760096054484,22.33886375,4345.0,4344.9,0.001]
["bitfinex","ETHUSD",1760096054784,6.3871241,4345.0,4344.9,0.001]
["bitfinex","ETHUSD",1760096054993,6.1800034,4345.0,4344.9,0.001]
["bitfinex","ETHUSD",1760096055492,5.55883931,4345.0,4344.9,0.001]
["bitfinex","ETHUSD",1760096055989,10.03575031,4345.0,4344.9,0.001]
["bitfinex","ETHUSD",1760096056491,9.60010031,4345.0,4344.9,0.001]
["bitfinex","ETHUSD",1760096056973,15.74462331,4345.0,4344.9,0.001]
["bitfinex","ETHUSD",1760096057179,14.85836131,4345.0,4344.9,0.001]
["bitfinex","ETHUSD",1760096057378,15.6866461,4345.0,4344.9,0.001]
["bitfinex","ETHUSD",1760096057957,7.50573931,4345.0,4344.9,0.001]
["bitfinex","ETHUSD",1760096058163,7.50693931,4345.0,4344.9,0.001]
["bitfinex","ETHUSD",1760096058565,7.50613931,4345.0,4344.9,0.001]
["bitfinex","ETHUSD",1760096059095,13.14622031,4345.0,4344.9,0.001]
["bitfinex","ETHUSD",1760096059456,13.9745051,4345.0,4344.9,0.001]
["bitfinex","ETHUSD",1760096060094,25.5342211,4345.0,4344.9,0.001]
["bitfinex","ETHUSD",1760096061076,23.9822511,4345.0,4344.9,0.001]
["bitfinex","ETHUSD",1760096062095,28.9259051,4345.0,4344.9,0.001]
["bitfinex","ETHUSD",1760096062262,28.09762031,4345.0,4344.9,0.001]
["bitfinex","ETHUSD",1760096062893,27.35859631,4345.0,4344.9,0.001]
["bitfinex","ETHUSD",1760096063097,26.94828431,4345.0,4344.9,0.001]
["bitfinex","ETHUSD",1760096063898,2.93530786,4344.6,4344.5,1e-08]
["bitfinex","ETHUSD",1760096064074,40.21952777,4344.6,4344.5,1e-08]
["bitfinex","ETHUSD",1760096064401,40.51940466,4344.6,4344.5,1e-08]
["bitfinex","ETHUSD",1760096064613,47.32072777,4344.6,4344.5,1e-08]
["bitfinex","ETHUSD",1760096065076,47.41303819,4344.6,4344.5,1e-08]
["bitfinex","ETHUSD",1760096067101,2.93536084,4344.5,4343.8,1.918]
["bitfinex","ETHUSD",1760096067403,39.11689599,4344.5,4343.8,1.918]
["bitfinex","ETHUSD",1760096067571,39.11809599,4344.5,4343.8,0.001]
["bitfinex","ETHUSD",1760096069035,34.85557279,4344.1,4343.8,0.001]
["bitfinex","ETHUSD",1760096069207,40.2197927,4344.1,4343.8,0.001]
["bitfinex","ETHUSD",1760096069408,40.2209927,4344.1,4343.8,0.001]
["bitfinex","ETHUSD",1760096070244,40.3133044,4344.1,4343.8,0.001]
["bitfinex","ETHUSD",1760096071344,11.14028791,4344.1,4343.8,0.001]
["bitfinex","ETHUSD",1760096071544,41.14028791,4344.1,4343.8,0.001]
["bitfinex","ETHUSD",1760096071965,22.69170091,4344.1,4343.8,0.001]
["bitfinex","ETHUSD",1760096072141,17.3069484,4344.1,4343.8,0.001]
["bitfinex","ETHUSD",1760096072345,28.7224704,4344.1,4343.8,0.001]
["bitfinex","ETHUSD",1760096073361,10.3133044,4344.1,4343.8,0.001]
["bitfinex","ETHUSD",1760096073666,25.4408604,4344.1,4343.8,0.001]
["bitfinex","ETHUSD",1760096073878,9.6797044,4344.1,4343.8,0.001]
["bitfinex","ETHUSD",1760096074174,12.32182457,4344.1,4343.8,0.001]
["bitfinex","ETHUSD",1760096074472,22.4097834,4344.1,4343.8,0.001]
["bitfinex","ETHUSD",1760096074774,21.9565512,4344.1,4343.8,0.001]
["bitfinex","ETHUSD",1760096075136,21.3367594,4344.1,4343.8,0.001]
["bitfinex","ETHUSD",1760096075576,21.9453164,4344.1,4343.8,0.001]
["bitfinex","ETHUSD",1760096076681,22.1199914,4344.1,4343.8,0.001]
["bitfinex","ETHUSD",1760096077753,22.1249914,4344.1,4343.8,0.001]
["bitfinex","ETHUSD",1760096077968,21.6679914,4344.1,4343.8,0.001]
["bitfinex","ETHUSD",1760096078171,4.71783105,4344.1,4343.8,0.001]
["bitfinex","ETHUSD",1760096078375,7.83403105,4344.1,4343.8,1.919]
["bitfinex","ETHUSD",1760096079286,7.26400405,4344.1,4343.8,1.919]
["bitfinex","ETHUSD",1760096079509,11.40419095,4344.1,4343.8,1.919]
["bitfinex","ETHUSD",1760096080700,11.40339095,4344.1,4343.8,1.919]
["bitfinex","ETHUSD",1760096081555,6.93801795,4344.1,4343.8,1.919]
["bitfinex","ETHUSD",1760096082486,6.93921795,4344.1,4343.8,1.919]
["bitfinex","ETHUSD",1760096082656,10.14515595,4344.1,4343.8,1.919]
["bitfinex","ETHUSD",1760096084093,10.77875595,4344.1,4343.8,1.919]
["bitfinex","ETHUSD",1760096084899,27.69720795,4344.1,4343.8,1.919]
["bitfinex","ETHUSD",1760096085100,23.85282695,4344.1,4343.8,1.919]
["bitfinex","ETHUSD",1760096085666,24.5451184,4344.1,4343.8,1.919]
["bitfinex","ETHUSD",1760096085866,29.3919154,4344.1,4343.8,1.919]
["bitfinex","ETHUSD",1760096086928,23.6050114,4344.1,4343.8,1.919]
["bitfinex","ETHUSD",1760096087134,24.22420909,4344.1,4343.8,1.919]
["bitfinex","ETHUSD",1760096087841,25.7578554,4344.1,4343.8,1.919]
["bitfinex","ETHUSD",1760096089038,27.4034114,4344.1,4343.8,1.919]
["bitfinex","ETHUSD",1760096089338,28.02260909,4344.1,4343.8,1.919]
["bitfinex","ETHUSD",1760096090797,8.2651094,4344.1,4343.8,1.919]
["bitfinex","ETHUSD",1760096090999,35.4492534,4344.1,4343.8,1.919]
["bitfinex","ETHUSD",1760096091308,32.3890924,4344.1,4343.8,1.919]
["bitfinex","ETHUSD",1760096091901,38.2651094,4344.1,4343.8,1.919]
["bitfinex","ETHUSD",1760096093101,39.09209291,4344.1,4343.8,1.919]
["bitfinex","ETHUSD",1760096093499,41.01209291,4344.1,4343.8,1.919]
["bitfinex","ETHUSD",1760096094548,11.01209291,4344.1,4343.8,1.919]
["bitfinex","ETHUSD",1760096094748,9.49281795,4344.1,4343.8,1.919]
["bitfinex","ETHUSD",1760096095925,7.57281795,4344.1,4343.8,1.919]
["bitfinex","ETHUSD",1760096096332,9.66377695,4344.1,4343.8,1.919]
["bitfinex","ETHUSD",1760096099519,10.28397162,4344.1,4343.8,1.919]
["bitfinex","ETHUSD",1760096101218,0.49585826,4344.1,4343.8,1.919]
["bitfinex","ETHUSD",1760096101431,0.1144,4344.2,4343.8,5.334]
["bitfinex","ETHUSD",1760096101726,2.30317279,4344.1,4343.8,5.334]
["bitfinex","ETHUSD",1760096102126,24.00616479,4344.1,4343.8,5.334]
["bitfinex","ETHUSD",1760096102331,20.77809605,4344.1,4343.8,5.334]
["bitfinex","ETHUSD",1760096102671,20.77729605,4344.1,4343.8,5.334]
["bitfinex","ETHUSD",1760096103068,13.01529605,4344.1,4343.8,5.334]
["bitfinex","ETHUSD",1760096103365,2.79823105,4344.1,4343.8,5.334]
["bitfinex","ETHUSD",1760096103533,2.30237279,4344.1,4343.8,5.334]
["bitfinex","ETHUSD",1760096104734,14.66476279,4344.1,4343.8,5.334]
["bitfinex","ETHUSD",1760096104955,15.16062105,4344.1,4343.8,5.334]
["bitfinex","ETHUSD",1760096105266,2.79823105,4344.1,4343.8,5.334]
["bitfinex","ETHUSD",1760096105469,5.77119979,4344.1,4343.8,5.334]
["bitfinex","ETHUSD",1760096105688,6.26905805,4344.1,4343.8,5.334]
["bitfinex","ETHUSD",1760096105872,2.79903105,4344.1,4343.8,5.334]
["bitfinex","ETHUSD",1760096106168,0.49785826,4344.1,4344.0,0.5345]
["bitfinex","ETHUSD",1760096106353,0.002,4344.1,4344.0,1.0071]
["bitfinex","ETHUSD",1760096107161,0.002,4344.1,4344.0,3.33214603]
["bitfinex","ETHUSD",1760096107461,0.002,4344.1,4344.0,3.30912578]
["bitfinex","ETHUSD",1760096108659,0.002,4344.1,4344.0,1.0071]
["bitfinex","ETHUSD",1760096109169,0.002,4344.1,4344.0,0.5345]
["bitfinex","ETHUSD",1760096109486,0.002,4344.1,4344.0,5.9205]
["bitfinex","ETHUSD",1760096109683,2.30397279,4344.1,4344.0,5.387]
["bitfinex","ETHUSD",1760096109887,0.002,4344.1,4344.0,5.387]
["bitfinex","ETHUSD",1760096110186,2.30397279,4344.1,4344.0,5.387]
["bitfinex","ETHUSD",1760096110884,0.002,4344.1,4344.0,5.387]
["bitfinex","ETHUSD",1760096111089,0.002,4344.1,4344.0,5.9258]
["bitfinex","ETHUSD",1760096111386,0.002,4344.1,4344.0,6.3984]
["bitfinex","ETHUSD",1760096112085,0.002,4344.1,4344.0,5.9258]
["bitfinex","ETHUSD",1760096118221,0.002,4344.1,4344.0,5.387]
["bitfinex","ETHUSD",1760096121407,2.30397279,4344.1,4344.0,5.387]
["bitfinex","ETHUSD",1760096121586,0.002,4344.1,4344.0,5.387]
["bitfinex","ETHUSD",1760096124118,0.002,4344.1,4344.0,5.385]
["bitfinex","ETHUSD",1760096124314,0.1164,4344.1,4344.0,5.385]
["bitfinex","ETHUSD",1760096124745,0.1156,4344.1,4344.0,5.385]
["bitfinex","ETHUSD",1760096125313,2.41757279,4344.1,4344.0,5.385]
["bitfinex","ETHUSD",1760096125508,0.1156,4344.1,4344.0,5.385]
["bitfinex","ETHUSD",1760096126042,2.41757279,4344.1,4344.0,5.385]
["bitfinex","ETHUSD",1760096126612,18.29694969,4344.1,4344.0,3.467]
["bitfinex","ETHUSD",1760096126840,18.79162035,4344.1,4344.0,3.467]
["bitfinex","ETHUSD",1760096127014,19.42522035,4344.1,4344.0,3.467]
["bitfinex","ETHUSD",1760096127214,23.62009135,4344.1,4344.0,3.467]
["bitfinex","ETHUSD",1760096127945,17.60231435,4344.1,4344.0,3.467]
["bitfinex","ETHUSD",1760096128147,15.73326335,4344.1,4344.0,3.467]
["bitfinex","ETHUSD",1760096128351,17.90385535,4344.1,4344.0,3.467]
["bitfinex","ETHUSD",1760096129247,3.43144345,4344.1,4344.0,3.467]
["bitfinex","ETHUSD",1760096129449,2.93677279,4344.1,4344.0,3.467]
["bitfinex","ETHUSD",1760096130122,0.1156,4344.1,4344.0,3.467]
["bitfinex","ETHUSD",1760096130330,0.1156,4344.1,4344.0,3.9125]
["bitfinex","ETHUSD",1760096130523,0.1156,4344.1,4344.0,3.97834432]
["bitfinex","ETHUSD",1760096130524,0.0012,4344.1,4344.0,3.97834432]
["bitfinex","ETHUSD",1760096131715,2.30317279,4344.1,4344.0,3.97834432]
["bitfinex","ETHUSD",1760096131916,2.30317279,4344.1,4344.0,3.467]
["bitfinex","ETHUSD",1760096132441,0.0012,4344.1,4344.0,3.467]
["bitfinex","ETHUSD",1760096133252,2.30317279,4344.1,4344.0,3.467]
["bitfinex","ETHUSD",1760096133442,6.44335969,4344.1,4344.0,3.467]
["bitfinex","ETHUSD",1760096133631,6.93803035,4344.1,4344.0,3.467]
["bitfinex","ETHUSD",1760096139053,0.0012,4344.1,4344.0,3.467]
["bitfinex","ETHUSD",1760096140369,0.0012,4344.1,4344.0,3.9125]
["bitfinex","ETHUSD",1760096140757,0.0012,4344.1,4344.0,4.29170769]
["bitfinex","ETHUSD",1760096141267,0.0012,4344.1,4344.0,4.73720769]
["bitfinex","ETHUSD",1760096141833,0.0012,4344.1,4344.0,7.03923347]
["bitfinex","ETHUSD",1760096142067,0.0012,4344.1,4344.0,4.73720769]
["bitfinex","ETHUSD",1760096142277,0.0012,4344.1,4344.0,7.03923347]
["bitfinex","ETHUSD",1760096142833,0.0012,4344.1,4344.0,4.73720769]
["bitfinex","ETHUSD",1760096143039,0.0012,4344.1,4344.0,4.29170769]
["bitfinex","ETHUSD",1760096143364,0.0012,4344.1,4344.0,5.385]
["bitfinex","ETHUSD",1760096143672,0.0012,4344.1,4344.0,5.8305]
["bitfinex","ETHUSD",1760096144236,0.0012,4344.1,4344.0,5.385]
["bitfinex","ETHUSD",1760096145371,0.0012,4344.1,4344.0,5.8305]
["bitfinex","ETHUSD",1760096145871,0.0012,4344.1,4344.0,8.13252578]
["bitfinex","ETHUSD",1760096146065,0.0012,4344.1,4344.0,9.18752813]
["bitfinex","ETHUSD",1760096146279,0.0012,4344.1,4344.0,6.88550235]
["bitfinex","ETHUSD",1760096146778,0.0004,4344.1,4344.0,6.88550235]
["bitfinex","ETHUSD",1760096152886,0.0004,4344.1,4344.0,9.18752813]
["bitfinex","ETHUSD",1760096153071,0.0004,4344.1,4344.0,9.30192813]
["bitfinex","ETHUSD",1760096160504,0.0004,4344.1,4344.0,11.22192813]
["bitfinex","ETHUSD",1760096162013,0.6336,4345.5,4344.8,2.30156541]
["bitfinex","ETHUSD",1760096162253,0.6336,4345.5,4344.9,5.382]
["bitfinex","ETHUSD",1760096162254,2.93485514,4345.5,4344.9,5.382]
["bitfinex","ETHUSD",1760096162407,0.49511069,4345.7,4344.9,5.8314]
["bitfinex","ETHUSD",1760096162606,2.30110147,4345.8,4345.0,0.4494]
["bitfinex","ETHUSD",1760096162925,2.30117935,4345.6,4345.1,3.465]
["bitfinex","ETHUSD",1760096163132,2.30117935,4345.6,4345.1,3.9144]
["bitfinex","ETHUSD",1760096163501,2.30123604,4345.5,4345.1,3.9144]
["bitfinex","ETHUSD",1760096163811,2.30107291,4345.8,4345.1,3.465]
["bitfinex","ETHUSD",1760096163812,0.49485501,4345.7,4345.1,3.465]
["bitfinex","ETHUSD",1760096164146,2.93505619,4345.1,4344.4,2.30179334]
["bitfinex","ETHUSD",1760096164358,2.30140057,4345.2,4344.5,5.382]
["bitfinex","ETHUSD",1760096164642,0.6336,4345.1,4344.5,8.13315081]
["bitfinex","ETHUSD",1760096165135,0.6336,4345.1,4344.5,5.8314]
["bitfinex","ETHUSD",1760096165337,0.6336,4345.2,4344.7,2.30163261]
["bitfinex","ETHUSD",1760096165663,0.002,4345.3,4344.9,2.30152695]
["bitfinex","ETHUSD",1760096165825,0.002,4345.3,4345.0,3.465]
["bitfinex","ETHUSD",1760096166014,0.002,4345.3,4345.0,3.93741495]
["bitfinex","ETHUSD",1760096166209,0.002,4345.3,4345.1,0.4494]
["bitfinex","ETHUSD",1760096166513,0.002,4345.3,4345.2,3.465]
["bitfinex","ETHUSD",1760096166937,0.002,4345.3,4345.2,3.9144]
["bitfinex","ETHUSD",1760096168947,0.0012,4345.3,4345.2,3.465]
["bitfinex","ETHUSD",1760096169453,0.0012,4345.3,4345.2,3.9144]
["bitfinex","ETHUSD",1760096170148,0.0012,4345.3,4345.2,3.9374139]
["bitfinex","ETHUSD",1760096170445,0.0012,4345.3,4345.2,3.9144]
["bitfinex","ETHUSD",1760096170956,0.0012,4345.3,4345.2,3.465]
["bitfinex","ETHUSD",1760096172431,0.0012,4345.3,4345.2,3.9144]
["bitfinex","ETHUSD",1760096175922,0.0012,4345.3,4345.2,3.465]
["bitfinex","ETHUSD",1760096176244,0.6348,4345.3,4345.2,3.465]
["bitfinex","ETHUSD",1760096177048,0.6336,4345.2,4345.1,0.1144]
["bitfinex","ETHUSD",1760096177257,0.0012,4345.3,4345.0,0.001]
["bitfinex","ETHUSD",1760096177258,2.935043,4345.1,4345.0,0.001]
["bitfinex","ETHUSD",1760096177752,8.699226,4345.1,4345.0,3.465]
["bitfinex","ETHUSD",1760096178058,9.19403936,4345.1,4345.0,3.465]
["bitfinex","ETHUSD",1760096178220,9.88608646,4345.1,4345.0,3.465]
["bitfinex","ETHUSD",1760096178558,18.34763246,4345.1,4345.0,3.465]
["bitfinex","ETHUSD",1760096179564,19.35113646,4345.1,4345.0,3.465]
["bitfinex","ETHUSD",1760096179720,15.02230346,4345.1,4345.0,3.465]
["bitfinex","ETHUSD",1760096180446,14.34204946,4345.1,4345.0,3.465]
["bitfinex","ETHUSD",1760096180643,10.98439446,4345.1,4345.0,3.465]
["bitfinex","ETHUSD",1760096180827,3.42985636,4345.1,4345.0,3.465]
["bitfinex","ETHUSD",1760096181045,2.935043,4345.1,4345.0,3.465]
["bitfinex","ETHUSD",1760096181255,15.785692,4345.1,4345.0,3.465]
["bitfinex","ETHUSD",1760096181466,16.28050536,4345.1,4345.0,3.465]
["bitfinex","ETHUSD",1760096181960,7.93317336,4345.1,4345.0,3.465]
["bitfinex","ETHUSD",1760096184473,35.35105636,4345.1,4345.0,0.001]
["bitfinex","ETHUSD",1760096184678,31.43940895,4345.1,4345.0,0.001]
["bitfinex","ETHUSD",1760096184867,29.32592976,4345.1,4345.0,0.001]
["bitfinex","ETHUSD",1760096185243,29.94464531,4345.1,4345.0,0.001]
["bitfinex","ETHUSD",1760096185443,30.64756431,4345.1,4345.0,0.001]
["bitfinex","ETHUSD",1760096186457,30.25244731,4345.1,4345.0,0.001]
["bitfinex","ETHUSD",1760096186943,25.05043931,4345.1,4345.0,0.001]
["bitfinex","ETHUSD",1760096187556,6.66186531,4345.1,4345.0,0.001]
["bitfinex","ETHUSD",1760096187754,21.24542431,4345.1,4345.0,0.001]
["bitfinex","ETHUSD",1760096187970,18.83740531,4345.1,4345.0,0.001]
["bitfinex","ETHUSD",1760096188384,9.50987576,4345.1,4345.0,0.001]
["bitfinex","ETHUSD",1760096188685,12.47091376,4345.1,4345.0,0.001]
["bitfinex","ETHUSD",1760096188988,10.76291376,4345.1,4345.0,0.001]
["bitfinex","ETHUSD",1760096189492,10.04291376,4345.1,4345.0,0.001]
["bitfinex","ETHUSD",1760096189649,11.63969376,4345.1,4345.0,0.001]
["bitfinex","ETHUSD",1760096190550,11.63849376,4345.1,4345.0,0.001]
["bitfinex","ETHUSD",1760096190749,18.07931776,4345.1,4345.0,0.001]
["bitfinex","ETHUSD",1760096190949,16.57087276,4345.1,4345.0,0.001]
["bitfinex","ETHUSD",1760096191359,16.57207276,4345.1,4345.0,0.001]
["bitfinex","ETHUSD",1760096191558,5.40834976,4345.1,4345.0,0.001]
["bitfinex","ETHUSD",1760096191853,5.6615364,4345.1,4345.0,0.001]
["bitfinex","ETHUSD",1760096192520,6.15613316,4345.1,4345.0,0.001]
["bitfinex","ETHUSD",1760096192922,0.6920934,4345.1,4345.0,0.001]
["bitfinex","ETHUSD",1760096193123,0.0012,4345.3,4345.0,0.001]
["bitfinex","ETHUSD",1760096193124,0.0012,4345.3,4345.0,0.47531495]
["bitfinex","ETHUSD",1760096193437,0.0012,4345.3,4345.0,2.77680592]
["bitfinex","ETHUSD",1760096193621,0.0012,4345.3,4345.1,0.34082059]
["bitfinex","ETHUSD",1760096193821,0.0012,4345.3,4345.2,1.917]
["bitfinex","ETHUSD",1760096194186,0.0012,4345.3,4345.2,2.3683]
["bitfinex","ETHUSD",1760096195979,0.0012,4345.3,4345.2,1.917]
["bitfinex","ETHUSD",1760096196978,0.0012,4345.3,4345.2,2.3683]
["bitfinex","ETHUSD",1760096197184,0.0012,4345.3,4345.2,2.70245206]
["bitfinex","ETHUSD",1760096199775,0.0012,4345.3,4345.2,2.25115206]
["bitfinex","ETHUSD",1760096200250,0.0012,4345.3,4345.2,2.70245206]
["bitfinex","ETHUSD",1760096200892,0.0012,4345.3,4345.2,5.02685599]
["bitfinex","ETHUSD",1760096201189,0.0012,4345.3,4345.2,5.11824209]
["bitfinex","ETHUSD",1760096205191,0.0012,4345.3,4345.2,2.81685206]
["bitfinex","ETHUSD",1760096206326,0.0012,4345.3,4345.2,5.11824209]
["bitfinex","ETHUSD",1760096208694,0.0012,4345.3,4345.2,8.58224209]
["bitfinex","ETHUSD",1760096212867,0.0012,4345.3,4345.2,10.50224209]
["bitfinex","ETHUSD",1760096213064,0.0004,4345.3,4345.2,10.50224209]
["bitfinex","ETHUSD",1760096220929,1e-08,4345.8,4345.7,2.30112525]
["bitfinex","ETHUSD",1760096221088,1e-08,4345.8,4345.7,16.37796416]
["bitfinex","ETHUSD",1760096221291,1e-08,4345.8,4345.7,12.83020097]
["bitfinex","ETHUSD",1760096221493,1e-08,4345.8,4345.7,9.36720097]
["bitfinex","ETHUSD",1760096221693,1e-08,4345.8,4345.7,20.73620097]
["bitfinex","ETHUSD",1760096224828,1e-08,4345.8,4345.7,5.23133778]
["bitfinex","ETHUSD",1760096225120,1e-08,4345.8,4345.7,20.73420097]
["bitfinex","ETHUSD",1760096230718,1e-08,4345.8,4345.7,9.36720097]
["bitfinex","ETHUSD",1760096230947,1e-08,4345.8,4345.7,20.73420097]
["bitfinex","ETHUSD",1760096235036,0.00680001,4345.9,4345.8,2.30107229]
["bitfinex","ETHUSD",1760096235232,0.00680001,4345.9,4345.8,6.94654274]
["bitfinex","ETHUSD",1760096235435,0.00680001,4345.9,4345.8,16.06177229]
["bitfinex","ETHUSD",1760096240335,0.00680001,4345.9,4345.8,2.30107229]
["bitfinex","ETHUSD",1760096240529,0.00680001,4345.9,4345.8,7.67907229]
["bitfinex","ETHUSD",1760096240729,0.00680001,4345.9,4345.8,8.15277229]
["bitfinex","ETHUSD",1760096242865,0.00680001,4345.9,4345.8,8.26717229]
["bitfinex","ETHUSD",1760096243163,0.00680001,4345.9,4345.8,10.33649129]
["bitfinex","ETHUSD",1760096243856,0.00680001,4345.9,4345.4,2.30127379]
["bitfinex","ETHUSD",1760096244053,0.00680001,4345.9,4345.8,1.916]
["bitfinex","ETHUSD",1760096244371,0.00680001,4345.9,4345.1,0.4747]
["bitfinex","ETHUSD",1760096244567,0.64040001,4345.9,4345.2,5.378]
["bitfinex","ETHUSD",1760096244794,0.00680001,4345.9,4345.2,7.67938566]
["bitfinex","ETHUSD",1760096245067,0.00680001,4345.9,4345.3,2.30131583]
["bitfinex","ETHUSD",1760096245365,0.00680001,4345.9,4345.4,3.462]
["bitfinex","ETHUSD",1760096247439,0.00680001,4345.9,4345.4,5.76326201]
["bitfinex","ETHUSD",1760096248148,0.00680001,4345.9,4345.4,6.19956201]
["bitfinex","ETHUSD",1760096248683,0.00680001,4345.9,4345.5,2.76050129]
["bitfinex","ETHUSD",1760096248850,0.00680001,4345.9,4345.6,3.462]
["bitfinex","ETHUSD",1760096251567,0.00880001,4345.9,4345.6,3.8983]
["bitfinex","ETHUSD",1760096253660,0.00880001,4345.9,4345.7,0.4363]
["bitfinex","ETHUSD",1760096253959,0.00880001,4345.9,4345.8,3.463]
["bitfinex","ETHUSD",1760096256594,0.00880001,4345.9,4345.8,3.48601072]
["bitfinex","ETHUSD",1760096256766,0.64240001,4345.9,4345.8,3.48601072]
["bitfinex","ETHUSD",1760096256967,0.00880001,4345.9,4345.8,6.22338301]
["bitfinex","ETHUSD",1760096257182,0.00800001,4345.9,4345.8,7.35079691]
["bitfinex","ETHUSD",1760096271382,0.00800001,4345.9,4345.8,7.35179691]
["bitfinex","ETHUSD",1760096272086,0.00800001,4345.9,4345.8,2.0314]
["bitfinex","ETHUSD",1760096272285,0.00800001,4345.9,4345.8,5.4934]
["bitfinex","ETHUSD",1760096272487,0.00800001,4345.9,4345.8,5.946]
["bitfinex","ETHUSD",1760096273126,0.00800001,4345.9,4345.8,8.24707229]
["bitfinex","ETHUSD",1760096273328,0.00800001,4345.9,4345.8,5.946]
["bitfinex","ETHUSD",1760096273502,0.00800001,4345.9,4345.8,8.24707229]
["bitfinex","ETHUSD",1760096273827,0.00800001,4345.9,4345.8,5.946]
["bitfinex","ETHUSD",1760096274326,0.00800001,4345.9,4345.8,8.24707229]
["bitfinex","ETHUSD",1760096274700,0.00800001,4345.9,4345.8,2.86907229]
["bitfinex","ETHUSD",1760096274892,0.00800001,4345.9,4345.8,8.24807229]
["bitfinex","ETHUSD",1760096275095,0.00800001,4345.9,4345.8,7.79547229]
["bitfinex","ETHUSD",1760096275603,0.00800001,4345.9,4345.8,8.24807229]
["bitfinex","ETHUSD",1760096277495,0.00800001,4345.9,4345.8,9.30309632]
["bitfinex","ETHUSD",1760096279221,0.00720001,4345.9,4345.8,8.24807229]
["bitfinex","ETHUSD",1760096281394,0.00720001,4345.9,4345.8,5.947]
["bitfinex","ETHUSD",1760096281596,0.00720001,4345.9,4345.8,8.24807229]
["bitfinex","ETHUSD",1760096297246,0.00720001,4345.9,4345.8,10.16807229]
["bitfinex","ETHUSD",1760096301484,0.00640001,4345.9,4345.8,10.16807229]
["bitfinex","ETHUSD",1760096302093,0.00640001,4345.9,4345.8,11.90164924]
["bitfinex","ETHUSD",1760096307084,0.00640001,4345.9,4345.8,6.52264924]
["bitfinex","ETHUSD",1760096307280,0.00640001,4345.9,4345.8,16.15607229]
["bitfinex","ETHUSD",1760096314738,0.00640001,4345.9,4345.8,14.23607229]
["bitfinex","ETHUSD",1760096314902,0.00640001,4345.9,4345.8,11.935]
["bitfinex","ETHUSD",1760096315109,0.00640001,4345.9,4345.8,5.4934]
["bitfinex","ETHUSD",1760096316259,0.64000001,4345.9,4345.8,7.79447229]
["bitfinex","ETHUSD",1760096317440,0.00640001,4345.9,4345.8,8.22357229]
["bitfinex","ETHUSD",1760096317617,0.00640001,4345.9,4345.8,9.87504587]
["bitfinex","ETHUSD",1760096320168,0.00640001,4345.9,4345.8,8.22357229]
["bitfinex","ETHUSD",1760096320744,0.00640001,4345.9,4345.8,3.5774]
["bitfinex","ETHUSD",1760096321076,0.00640001,4345.9,4345.8,8.22357229]
["bitfinex","ETHUSD",1760096323435,0.00560001,4345.9,4345.8,8.22357229]
["bitfinex","ETHUSD",1760096324199,0.00560001,4345.9,4345.8,5.4934]
["bitfinex","ETHUSD",1760096327105,0.63920001,4345.9,4345.8,5.4934]
["bitfinex","ETHUSD",1760096327304,0.63920001,4345.9,4345.8,1.917]
["bitfinex","ETHUSD",1760096327305,17.96203698,4345.9,4345.8,1.917]
["bitfinex","ETHUSD",1760096327618,20.31478645,4345.9,4345.8,4.901]
["bitfinex","ETHUSD",1760096327893,20.31478645,4345.9,4345.8,0.001]
["bitfinex","ETHUSD",1760096328116,22.23478645,4345.9,4345.8,0.904]
["bitfinex","ETHUSD",1760096328446,10.18392245,4345.9,4345.8,0.904]
["bitfinex","ETHUSD",1760096328650,19.30734245,4345.9,4345.8,0.904]
["bitfinex","ETHUSD",1760096329054,15.65691145,4345.9,4345.8,0.904]
["bitfinex","ETHUSD",1760096329597,29.97650245,4345.9,4345.8,0.904]
["bitfinex","ETHUSD",1760096330479,25.21104745,4345.9,4345.8,0.904]
["bitfinex","ETHUSD",1760096330682,10.18392245,4345.9,4345.8,0.904]
["bitfinex","ETHUSD",1760096330886,27.31336245,4345.9,4345.8,0.904]
["bitfinex","ETHUSD",1760096331085,27.4532991,4345.9,4345.8,0.904]
["bitfinex","ETHUSD",1760096331281,27.1239811,4345.9,4345.8,0.904]
["bitfinex","ETHUSD",1760096331673,10.6348591,4345.9,4345.8,0.904]
["bitfinex","ETHUSD",1760096331873,27.1289811,4345.9,4345.8,0.904]
["bitfinex","ETHUSD",1760096332702,10.6348591,4345.9,4345.8,0.904]
["bitfinex","ETHUSD",1760096332889,27.6420871,4345.9,4345.8,0.904]
["bitfinex","ETHUSD",1760096333216,24.0257791,4345.9,4345.8,0.904]
["bitfinex","ETHUSD",1760096333917,22.9171531,4345.9,4345.8,0.904]
["bitfinex","ETHUSD",1760096334321,5.55188353,4345.9,4345.8,0.904]
["bitfinex","ETHUSD",1760096334628,2.61726418,4345.9,4345.8,0.904]
["bitfinex","ETHUSD",1760096334832,2.73166418,4345.9,4345.8,0.904]
["bitfinex","ETHUSD",1760096335159,3.36526418,4345.9,4345.8,0.904]
["bitfinex","ETHUSD",1760096336612,1.44526418,4345.9,4345.8,0.904]
["bitfinex","ETHUSD",1760096337792,1.44526418,4345.9,4345.8,0.001]
["bitfinex","ETHUSD",1760096337993,1.44526418,4345.9,4345.8,5.381]
["bitfinex","ETHUSD",1760096338580,1.33086418,4345.9,4345.8,5.381]
["bitfinex","ETHUSD",1760096338786,1.33086418,4345.9,4345.8,6.64914889]
["bitfinex","ETHUSD",1760096339094,1.33086418,4345.9,4345.8,8.95022118]
["bitfinex","ETHUSD",1760096339095,0.69726418,4345.9,4345.8,8.95022118]
["bitfinex","ETHUSD",1760096339407,0.00560001,4345.9,4345.8,9.06462118]
["bitfinex","ETHUSD",1760096345525,0.00480001,4345.9,4345.8,9.06462118]
["bitfinex","ETHUSD",1760096351627,0.00480001,4345.9,4345.8,3.68462118]
["bitfinex","ETHUSD",1760096351933,0.00480001,4345.9,4345.8,9.06362118]
["bitfinex","ETHUSD",1760096352830,0.00480001,4345.9,4345.8,3.68462118]
["bitfinex","ETHUSD",1760096353007,0.00480001,4345.9,4345.8,9.06262118]
["bitfinex","ETHUSD",1760096356048,0.00480001,4345.9,4345.8,8.94822118]
["bitfinex","ETHUSD",1760096356216,0.00480001,4345.9,4345.8,9.06262118]
["bitfinex","ETHUSD",1760096359149,0.00480001,4345.9,4345.8,13.1980028]
["bitfinex","ETHUSD",1760096359546,0.00480001,4345.9,4345.8,9.06262118]
["bitfinex","ETHUSD",1760096365842,0.00480001,4345.9,4345.8,0.5698]
["bitfinex","ETHUSD",1760096366034,0.00480001,4345.9,4345.8,5.4934]
["bitfinex","ETHUSD",1760096366556,0.00480001,4345.9,4345.8,7.79447229]
["bitfinex","ETHUSD",1760096367755,0.00400001,4345.9,4345.8,7.79447229]
["bitfinex","ETHUSD",1760096369486,0.00400001,4345.9,4345.8,5.4934]
["bitfinex","ETHUSD",1760096369770,0.00400001,4345.9,4345.8,5.379]
["bitfinex","ETHUSD",1760096369771,0.57380001,4345.9,4345.8,5.379]
["bitfinex","ETHUSD",1760096370073,1.20740001,4345.9,4345.8,5.379]
["bitfinex","ETHUSD",1760096370652,0.63760001,4345.9,4345.8,5.379]
["bitfinex","ETHUSD",1760096371073,2.93861936,4345.9,4345.8,5.379]
["bitfinex","ETHUSD",1760096372363,2.93981936,4345.9,4345.8,5.379]
["bitfinex","ETHUSD",1760096372538,3.43643776,4345.9,4345.8,5.379]
["bitfinex","ETHUSD",1760096373155,2.93981936,4345.9,4345.8,5.379]
["bitfinex","ETHUSD",1760096375986,4.85981936,4345.9,4345.8,5.379]
["bitfinex","ETHUSD",1760096376284,5.35601354,4345.9,4345.8,5.379]
["bitfinex","ETHUSD",1760096378301,4.85981936,4345.9,4345.8,5.379]
["bitfinex","ETHUSD",1760096380169,5.55168931,4345.9,4345.8,5.379]
["bitfinex","ETHUSD",1760096381911,3.25066996,4345.9,4345.8,5.379]
["bitfinex","ETHUSD",1760096382085,5.55048931,4345.9,4345.8,5.379]
["bitfinex","ETHUSD",1760096389807,5.54968931,4345.9,4345.8,5.379]
["bitfinex","ETHUSD",1760096390030,3.24866996,4345.9,4345.8,5.379]
["bitfinex","ETHUSD",1760096392339,0.63680001,4345.9,4345.8,5.816]
["bitfinex","ETHUSD",1760096393107,0.63680001,4345.9,4345.8,5.379]
["bitfinex","ETHUSD",1760096395347,0.63680001,4345.9,4345.8,0.001]
["bitfinex","ETHUSD",1760096395348,4.85781936,4345.9,4345.8,0.001]
["bitfinex","ETHUSD",1760096395574,5.35551315,4345.9,4345.8,5.381]
["bitfinex","ETHUSD",1760096396074,6.04734161,4345.9,4345.8,5.381]
["bitfinex","ETHUSD",1760096397072,13.55534761,4345.9,4345.8,5.381]
["bitfinex","ETHUSD",1760096397969,6.04734161,4345.9,4345.8,5.381]
["bitfinex","ETHUSD",1760096398167,8.38882161,4345.9,4345.8,5.381]
["bitfinex","ETHUSD",1760096398475,6.04734161,4345.9,4345.8,5.381]
["bitfinex","ETHUSD",1760096400572,18.64039005,4345.9,4345.8,3.464]
["bitfinex","ETHUSD",1760096400883,6.04734161,4345.9,4345.8,3.464]
["bitfinex","ETHUSD",1760096402040,6.04614161,4345.9,4345.8,3.464]
["bitfinex","ETHUSD",1760096404306,6.04734161,4345.9,4345.8,3.464]
["bitfinex","ETHUSD",1760096404468,12.89061061,4345.9,4345.8,5.381]
["bitfinex","ETHUSD",1760096404805,12.27112961,4345.9,4345.8,5.381]
["bitfinex","ETHUSD",1760096404954,11.96177961,4345.9,4345.8,5.381]
["bitfinex","ETHUSD",1760096405399,11.96177961,4345.9,4345.8,0.001]
["bitfinex","ETHUSD",1760096405696,14.25668768,4345.9,4345.8,1.081]
["bitfinex","ETHUSD",1760096405860,13.49280468,4345.9,4345.8,1.081]
["bitfinex","ETHUSD",1760096406186,17.01062336,4345.9,4345.8,1.081]
["bitfinex","ETHUSD",1760096406391,15.40302736,4345.9,4345.8,1.081]
["bitfinex","ETHUSD",1760096406725,12.67242236,4345.9,4345.8,1.081]
["bitfinex","ETHUSD",1760096407495,19.10051261,4345.9,4345.8,1.081]
["bitfinex","ETHUSD",1760096407691,19.10051261,4345.9,4345.8,0.93119269]
["bitfinex","ETHUSD",1760096408596,19.30301261,4345.9,4345.8,0.93119269]
["bitfinex","ETHUSD",1760096409500,6.04734161,4345.9,4345.8,0.93119269]
["bitfinex","ETHUSD",1760096409798,23.04253161,4345.9,4345.8,0.93119269]
["bitfinex","ETHUSD",1760096410180,23.87021515,4345.9,4345.8,0.93119269]
["bitfinex","ETHUSD",1760096410586,20.01922215,4345.9,4345.8,0.93119269]
["bitfinex","ETHUSD",1760096411519,18.23927115,4345.9,4345.8,0.93119269]
["bitfinex","ETHUSD",1760096411686,21.64699715,4345.9,4345.8,0.93119269]
["bitfinex","ETHUSD",1760096412321,14.53626661,4345.9,4345.8,0.93119269]
["bitfinex","ETHUSD",1760096412502,10.14047861,4345.9,4345.8,0.93119269]
["bitfinex","ETHUSD",1760096412817,20.01899361,4345.9,4345.8,0.93119269]
["bitfinex","ETHUSD",1760096413314,19.25105461,4345.9,4345.8,0.93119269]
["bitfinex","ETHUSD",1760096413714,22.35282461,4345.9,4345.8,0.93119269]
["bitfinex","ETHUSD",1760096413895,14.11979715,4345.9,4345.8,0.93119269]
["bitfinex","ETHUSD",1760096414297,13.29211361,4345.9,4345.8,0.93119269]
["bitfinex","ETHUSD",1760096414823,11.70895861,4345.9,4345.8,0.93119269]
["bitfinex","ETHUSD",1760096415719,17.22976361,4345.9,4345.8,0.93119269]
["bitfinex","ETHUSD",1760096415921,15.53244161,4345.9,4345.8,0.93119269]
["bitfinex","ETHUSD",1760096416683,6.04654161,4345.9,4345.8,0.93119269]
["bitfinex","ETHUSD",1760096416881,20.56854661,4345.9,4345.8,0.93119269]
["bitfinex","ETHUSD",1760096418222,16.15195261,4345.9,4345.8,0.93119269]
["bitfinex","ETHUSD",1760096418719,16.15195261,4345.9,4345.8,0.93219269]
["bitfinex","ETHUSD",1760096418901,16.57795261,4345.9,4345.8,0.93219269]
["bitfinex","ETHUSD",1760096419488,10.84872661,4345.9,4345.8,0.93219269]
["bitfinex","ETHUSD",1760096419697,14.17640444,4345.9,4345.8,0.93219269]
["bitfinex","ETHUSD",1760096419914,19.88100705,4345.9,4345.8,0.93219269]
["bitfinex","ETHUSD",1760096420118,19.26079244,4345.9,4345.8,0.93219269]
["bitfinex","ETHUSD",1760096420924,23.33538444,4345.9,4345.8,0.93219269]
["bitfinex","ETHUSD",1760096421224,11.03475744,4345.9,4345.8,0.93219269]
["bitfinex","ETHUSD",1760096421423,5.532032,4345.9,4345.8,0.93219269]
["bitfinex","ETHUSD",1760096421792,6.165632,4345.9,4345.8,0.93219269]
["bitfinex","ETHUSD",1760096422120,3.11072226,4345.9,4345.8,0.93219269]
["bitfinex","ETHUSD",1760096422319,5.41174161,4345.9,4345.8,0.93219269]
["bitfinex","ETHUSD",1760096422519,6.04534161,4345.9,4345.8,0.93219269]
["bitfinex","ETHUSD",1760096422693,5.41174161,4345.9,4345.8,0.93219269]
["bitfinex","ETHUSD",1760096422890,3.11072226,4345.9,4345.8,0.93219269]
["bitfinex","ETHUSD",1760096423097,3.22512226,4345.9,4345.8,0.93219269]
["bitfinex","ETHUSD",1760096423403,3.85872226,4345.9,4345.8,0.93219269]
["bitfinex","ETHUSD",1760096423803,0.69422847,4345.9,4345.8,1.21721196]
["bitfinex","ETHUSD",1760096424000,0.00240001,4345.9,4345.8,1.68951196]
["bitfinex","ETHUSD",1760096424388,0.00240001,4345.9,4345.8,1.21721196]
["bitfinex","ETHUSD",1760096424928,0.00240001,4345.9,4345.8,1.68951196]
["bitfinex","ETHUSD",1760096426826,0.00240001,4345.9,4345.8,3.63268425]
["bitfinex","ETHUSD",1760096427008,0.00240001,4345.9,4345.8,4.10498425]
["bitfinex","ETHUSD",1760096428825,0.00240001,4345.9,4345.8,3.86341927]
["bitfinex","ETHUSD",1760096429025,0.00240001,4345.9,4345.8,5.78041927]
["bitfinex","ETHUSD",1760096429205,0.00240001,4345.9,4345.8,8.08149156]
["bitfinex","ETHUSD",1760096429608,0.00240001,4345.9,4345.8,8.54899156]
["bitfinex","ETHUSD",1760096430543,0.00240001,4345.9,4345.8,3.86341927]
["bitfinex","ETHUSD",1760096430712,0.00240001,4345.9,4345.8,8.08149156]
["bitfinex","ETHUSD",1760096431140,0.00240001,4345.9,4345.8,8.54899156]
["bitfinex","ETHUSD",1760096431946,0.00240001,4345.9,4345.8,6.24791927]
["bitfinex","ETHUSD",1760096432438,0.00240001,4345.9,4345.8,8.08149156]
["bitfinex","ETHUSD",1760096432841,0.00240001,4345.9,4345.8,8.54899156]
["bitfinex","ETHUSD",1760096433003,0.00240001,4345.9,4345.8,6.24791927]
["bitfinex","ETHUSD",1760096433448,0.00240001,4345.9,4345.8,8.54899156]
["bitfinex","ETHUSD",1760096433908,0.00160001,4345.9,4345.8,8.54899156]
["bitfinex","ETHUSD",1760096436640,0.00160001,4345.9,4345.8,5.78041927]
["bitfinex","ETHUSD",1760096436845,0.00160001,4345.9,4345.8,6.24791927]
["bitfinex","ETHUSD",1760096437239,0.00160001,4345.9,4345.8,5.78041927]
["bitfinex","ETHUSD",1760096437912,0.00160001,4345.9,4345.8,8.08149156]
["bitfinex","ETHUSD",1760096438112,0.00160001,4345.9,4345.8,5.78041927]
["bitfinex","ETHUSD",1760096439348,0.00160001,4345.9,4345.8,8.08149156]
["bitfinex","ETHUSD",1760096440247,0.00160001,4345.9,4345.8,8.54899156]
["bitfinex","ETHUSD",1760096442918,0.00160001,4345.9,4345.8,6.24791927]
["bitfinex","ETHUSD",1760096443425,0.00160001,4345.9,4345.8,5.78041927]
["bitfinex","ETHUSD",1760096444449,0.00160001,4345.9,4345.8,0.40041927]
["bitfinex","ETHUSD",1760096444646,0.00160001,4345.9,4345.8,5.4954]
["bitfinex","ETHUSD",1760096445033,0.00160001,4345.9,4345.8,7.79647229]
["bitfinex","ETHUSD",1760096445327,0.00160001,4345.9,4345.8,8.26397229]
["bitfinex","ETHUSD",1760096449257,0.00160001,4345.9,4345.8,7.79647229]
["bitfinex","ETHUSD",1760096449434,0.00160001,4345.9,4345.8,8.22457229]
["bitfinex","ETHUSD",1760096449634,0.00160001,4345.9,4345.8,9.27724614]
["bitfinex","ETHUSD",1760096455983,0.00080001,4345.9,4345.8,9.27724614]
["bitfinex","ETHUSD",1760096469019,0.00080001,4345.9,4345.8,13.41186438]
["bitfinex","ETHUSD",1760096473304,0.00080001,4345.9,4345.8,17.54648262]
["bitfinex","ETHUSD",1760096473702,0.00080001,4345.9,4345.8,3.46914614]
["bitfinex","ETHUSD",1760096473903,0.00080001,4345.9,4345.8,14.13317229]
["bitfinex","ETHUSD",1760096474341,0.00080001,4345.9,4345.8,2.76617229]
["bitfinex","ETHUSD",1760096474514,0.00080001,4345.9,4345.8,14.13317229]
["bitfinex","ETHUSD",1760096475341,0.00080001,4345.9,4345.8,2.76617229]
["bitfinex","ETHUSD",1760096475719,0.00080001,4345.9,4345.8,14.13317229]
["bitfinex","ETHUSD",1760096475914,0.00080001,4345.9,4345.8,4.82316797]
["bitfinex","ETHUSD",1760096476143,0.00080001,4345.9,4345.8,8.14417229]
["bitfinex","ETHUSD",1760096477550,0.00080001,4345.9,4345.8,0.001]
["bitfinex","ETHUSD",1760096477731,0.00080001,4345.9,4345.8,1.917]
["bitfinex","ETHUSD",1760096477940,1e-08,4345.9,4345.8,5.379]
["bitfinex","ETHUSD",1760096478243,1e-08,4345.9,4345.8,7.68007229]
["bitfinex","ETHUSD",1760096479443,1e-08,4345.9,4345.8,5.379]
["bitfinex","ETHUSD",1760096481007,1e-08,4345.9,4345.8,7.68007229]
["bitfinex","ETHUSD",1760096481532,1e-08,4345.9,4345.8,8.14417229]
["bitfinex","ETHUSD",1760096483647,1e-08,4345.9,4345.8,7.68007229]
["bitfinex","ETHUSD",1760096483846,1e-08,4345.9,4345.8,5.379]
["bitfinex","ETHUSD",1760096484211,1e-08,4345.9,4345.8,7.68007229]
["bitfinex","ETHUSD",1760096487164,1e-08,4345.9,4345.8,8.14417229]
["bitfinex","ETHUSD",1760096487574,1e-08,4345.9,4345.8,13.33486508]
["bitfinex","ETHUSD",1760096496757,1e-08,4345.9,4345.8,13.44926508]
["bitfinex","ETHUSD",1760096499996,0.00120001,4346.4,4346.3,2.30080758]
["bitfinex","ETHUSD",1760096500291,0.00120001,4346.4,4346.3,5.76280758]
["bitfinex","ETHUSD",1760096500490,0.00120001,4346.4,4346.3,5.87720758]
["bitfinex","ETHUSD",1760096500704,0.00120001,4346.4,4346.3,6.30670758]
["bitfinex","ETHUSD",1760096501312,0.00120001,4346.4,4346.3,6.79608437]
["bitfinex","ETHUSD",1760096512997,0.00120001,4346.4,4346.3,4.06577679]
["bitfinex","ETHUSD",1760096513196,0.00120001,4346.4,4346.3,5.4924]
["bitfinex","ETHUSD",1760096513439,0.00120001,4346.4,4346.3,8.26100758]
["bitfinex","ETHUSD",1760096515450,0.00120001,4346.4,4346.3,2.88300758]
["bitfinex","ETHUSD",1760096515604,0.00120001,4346.4,4346.3,8.26100758]
["bitfinex","ETHUSD",1760096516028,0.00120001,4346.4,4346.3,2.88300758]
["bitfinex","ETHUSD",1760096516246,0.00120001,4346.4,4346.3,6.34500758]
["bitfinex","ETHUSD",1760096516449,0.00120001,4346.4,4346.3,8.26100758]
["bitfinex","ETHUSD",1760096516650,0.00120001,4346.4,4346.3,2.88300758]
["bitfinex","ETHUSD",1760096516971,0.00120001,4346.4,4346.3,8.26100758]
["bitfinex","ETHUSD",1760096519227,0.00120001,4346.4,4346.3,9.91609916]
["bitfinex","ETHUSD",1760096520339,0.00120001,4346.4,4346.3,8.26100758]
["bitfinex","ETHUSD",1760096521271,0.00120001,4346.4,4346.3,5.9602]
["bitfinex","ETHUSD",1760096521441,0.00120001,4346.4,4346.3,8.26100758]
["bitfinex","ETHUSD",1760096521638,0.00120001,4346.4,4346.3,5.9602]
["bitfinex","ETHUSD",1760096521945,0.00120001,4346.4,4346.3,5.9612]
["bitfinex","ETHUSD",1760096522147,0.00040001,4346.4,4346.3,5.9612]
["bitfinex","ETHUSD",1760096522369,0.00040001,4346.4,4346.3,8.26200758]
["bitfinex","ETHUSD",1760096527472,0.00040001,4346.4,4346.3,0.1154]
["bitfinex","ETHUSD",1760096527670,0.00040001,4346.4,4346.3,7.79420758]
["bitfinex","ETHUSD",1760096528666,0.00040001,4346.4,4346.3,5.4934]
["bitfinex","ETHUSD",1760096528871,0.00040001,4346.4,4346.3,0.001]
["bitfinex","ETHUSD",1760096529072,0.00040001,4346.4,4346.3,4.3]
["bitfinex","ETHUSD",1760096529435,0.10461807,4346.4,4346.3,4.3]
["bitfinex","ETHUSD",1760096530128,2.40537271,4346.4,4346.3,4.3]
["bitfinex","ETHUSD",1760096530472,2.40537271,4346.4,4346.3,0.001]
["bitfinex","ETHUSD",1760096530473,3.04017271,4346.4,4346.3,0.001]
["bitfinex","ETHUSD",1760096530680,3.04017271,4346.4,4346.3,5.379]
["bitfinex","ETHUSD",1760096530886,3.04017271,4346.4,4346.3,3.463]
["bitfinex","ETHUSD",1760096530887,11.31957974,4346.4,4346.3,3.463]
["bitfinex","ETHUSD",1760096531096,11.31957974,4346.4,4346.3,0.001]
["bitfinex","ETHUSD",1760096531276,12.14726328,4346.4,4346.3,0.001]
["bitfinex","ETHUSD",1760096531451,12.14726328,4346.4,4345.8,0.001]
["bitfinex","ETHUSD",1760096531452,0.6336,4346.0,4345.8,0.001]
["bitfinex","ETHUSD",1760096531652,20.94304815,4345.5,4345.4,1e-08]
["bitfinex","ETHUSD",1760096531879,15.84221418,4345.5,4345.4,1.56400001]
["bitfinex","ETHUSD",1760096532184,16.53550758,4345.5,4345.4,1.56400001]
["bitfinex","ETHUSD",1760096532387,15.53839858,4345.5,4345.4,1.56400001]
["bitfinex","ETHUSD",1760096532772,16.28109158,4345.5,4345.4,1.56400001]
["bitfinex","ETHUSD",1760096533486,16.89857627,4345.5,4345.4,1.56400001]
["bitfinex","ETHUSD",1760096533660,4.36068812,4345.5,4345.4,1.56400001]
["bitfinex","ETHUSD",1760096533865,6.04443458,4345.5,4345.4,1.56400001]
["bitfinex","ETHUSD",1760096534068,17.83690858,4345.5,4345.4,1.56400001]
["bitfinex","ETHUSD",1760096534603,13.91670758,4345.5,4345.4,1.56400001]
["bitfinex","ETHUSD",1760096534754,4.91332455,4345.5,4345.4,1.56400001]
["bitfinex","ETHUSD",1760096535093,5.54692455,4345.5,4345.4,1.56400001]
["bitfinex","ETHUSD",1760096535388,5.54812455,4345.5,4345.4,1.56400001]
["bitfinex","ETHUSD",1760096536289,11.27314055,4345.5,4345.4,3.46400001]
["bitfinex","ETHUSD",1760096536489,9.26591855,4345.5,4345.4,3.46400001]
["bitfinex","ETHUSD",1760096537191,14.28887555,4345.5,4345.4,3.46400001]
["bitfinex","ETHUSD",1760096537380,7.56175855,4345.5,4345.4,3.46400001]
["bitfinex","ETHUSD",1760096538060,7.56685855,4345.5,4345.4,3.46400001]
["bitfinex","ETHUSD",1760096539212,15.72959655,4345.5,4345.4,3.46400001]
["bitfinex","ETHUSD",1760096539378,12.99835855,4345.5,4345.4,3.46400001]
["bitfinex","ETHUSD",1760096540084,5.54812455,4345.5,4345.4,3.46400001]
["bitfinex","ETHUSD",1760096540292,13.26007455,4345.5,4345.4,3.46400001]
["bitfinex","ETHUSD",1760096541173,11.24728555,4345.5,4345.4,3.46400001]
["bitfinex","ETHUSD",1760096541506,5.54812455,4345.5,4345.4,3.46400001]
["bitfinex","ETHUSD",1760096541725,13.66217655,4345.5,4345.4,3.46400001]
["bitfinex","ETHUSD",1760096544077,18.22928887,4345.5,4345.4,3.46400001]
["bitfinex","ETHUSD",1760096544283,13.71210055,4345.5,4345.4,3.46400001]
["bitfinex","ETHUSD",1760096544994,14.04072655,4345.5,4345.4,3.46400001]
["bitfinex","ETHUSD",1760096545183,8.62101655,4345.5,4345.4,3.46400001]
["bitfinex","ETHUSD",1760096546001,5.54732455,4345.5,4345.4,3.46400001]
["bitfinex","ETHUSD",1760096546227,9.22988055,4345.5,4345.4,3.46400001]
["bitfinex","ETHUSD",1760096547119,15.62910555,4345.5,4345.4,3.46400001]
["bitfinex","ETHUSD",1760096547512,16.12136109,4345.5,4345.4,3.46400001]
["bitfinex","ETHUSD",1760096548103,16.87194709,4345.5,4345.4,3.46400001]
["bitfinex","ETHUSD",1760096548303,15.23085709,4345.5,4345.4,3.46400001]
["bitfinex","ETHUSD",1760096549036,13.95877109,4345.5,4345.4,3.46400001]
["bitfinex","ETHUSD",1760096549241,9.91102109,4345.5,4345.4,3.46400001]
["bitfinex","ETHUSD",1760096550236,16.35393709,4345.5,4345.4,1e-08]
["bitfinex","ETHUSD",1760096550406,12.86693709,4345.5,4345.4,1e-08]
["bitfinex","ETHUSD",1760096551307,36.32002341,4345.5,4345.4,1e-08]
["bitfinex","ETHUSD",1760096551508,33.80049207,4345.3,4345.2,1.05231706]
["bitfinex","ETHUSD",1760096551707,19.86204161,4345.3,4345.2,1.05231706]
["bitfinex","ETHUSD",1760096552038,19.86324161,4345.3,4345.2,1.05231706]
["bitfinex","ETHUSD",1760096552210,20.80866272,4345.3,4345.2,1.05231706]
["bitfinex","ETHUSD",1760096553304,27.90248272,4345.3,4345.2,1.05231706]
["bitfinex","ETHUSD",1760096553733,4.85499003,4345.2,4345.1,0.001]
["bitfinex","ETHUSD",1760096553947,27.34701057,4345.2,4345.1,0.001]
["bitfinex","ETHUSD",1760096554245,19.35406957,4345.2,4345.1,0.001]
["bitfinex","ETHUSD",1760096554403,19.44635465,4345.2,4345.1,0.001]
["bitfinex","ETHUSD",1760096555219,29.55319033,4345.2,4345.1,0.001]
["bitfinex","ETHUSD",1760096555420,23.09104802,4345.2,4345.1,0.001]
["bitfinex","ETHUSD",1760096556029,22.47356333,4345.2,4345.1,0.001]
["bitfinex","ETHUSD",1760096556232,10.41949833,4345.2,4345.1,0.001]
["bitfinex","ETHUSD",1760096556441,29.44486933,4345.2,4345.1,0.001]
["bitfinex","ETHUSD",1760096557443,41.65813857,4345.2,4345.1,0.001]
["bitfinex","ETHUSD",1760096557834,40.41949833,4345.2,4345.1,0.001]
["bitfinex","ETHUSD",1760096558347,34.969443,4345.1,4344.7,0.001]
["bitfinex","ETHUSD",1760096558515,17.04268254,4345.1,4344.7,0.001]
["bitfinex","ETHUSD",1760096558848,17.04388254,4345.1,4344.7,0.001]
["bitfinex","ETHUSD",1760096559014,17.13617422,4345.1,4344.7,0.001]
["bitfinex","ETHUSD",1760096559549,28.28094343,4345.1,4344.7,0.001]
["bitfinex","ETHUSD",1760096560045,27.04534222,4345.1,4344.7,0.001]
["bitfinex","ETHUSD",1760096560250,25.02644291,4344.8,4344.7,0.001]
["bitfinex","ETHUSD",1760096560450,36.639872,4344.8,4344.7,0.001]
["bitfinex","ETHUSD",1760096560609,36.641072,4344.8,4344.7,0.001]
["bitfinex","ETHUSD",1760096560942,13.38292807,4344.8,4344.7,0.001]
["bitfinex","ETHUSD",1760096561129,13.50325212,4344.8,4344.7,0.001]
["bitfinex","ETHUSD",1760096561332,22.71090812,4344.8,4344.7,0.001]
["bitfinex","ETHUSD",1760096562051,18.4103385,4344.8,4344.7,0.001]
["bitfinex","ETHUSD",1760096562348,18.2601175,4344.8,4344.7,0.001]
["bitfinex","ETHUSD",1760096562844,17.8376985,4344.8,4344.7,0.001]
["bitfinex","ETHUSD",1760096563420,11.1586154,4344.8,4344.7,0.001]
["bitfinex","ETHUSD",1760096564245,13.5862024,4344.8,4344.7,0.001]
["bitfinex","ETHUSD",1760096564548,16.7572024,4344.8,4344.7,0.001]
["bitfinex","ETHUSD",1760096564749,15.9324015,4344.8,4344.7,0.001]
["bitfinex","ETHUSD",1760096565445,17.9808175,4344.8,4344.7,0.001]
["bitfinex","ETHUSD",1760096566036,10.3338145,4344.8,4344.7,0.001]
["bitfinex","ETHUSD",1760096566241,15.8170445,4344.8,4344.7,0.001]
["bitfinex","ETHUSD",1760096566555,16.3190445,4344.8,4344.7,0.001]
["bitfinex","ETHUSD",1760096567652,14.07717841,4344.8,4344.7,0.001]
["bitfinex","ETHUSD",1760096568648,29.62725541,4344.8,4344.7,0.001]
["bitfinex","ETHUSD",1760096568865,28.23225541,4344.8,4344.7,0.001]
["bitfinex","ETHUSD",1760096569538,28.74475341,4344.8,4344.7,0.001]
["bitfinex","ETHUSD",1760096570854,34.44621541,4344.8,4344.7,0.001]
["bitfinex","ETHUSD",1760096571852,34.62207441,4344.8,4344.7,0.001]
["bitfinex","ETHUSD",1760096572551,31.38760841,4344.8,4344.7,0.001]
["bitfinex","ETHUSD",1760096572725,31.56057741,4344.8,4344.7,0.001]
["bitfinex","ETHUSD",1760096573257,30.46321441,4344.8,4344.7,0.001]
["bitfinex","ETHUSD",1760096573933,31.15140441,4344.8,4344.7,0.001]
["bitfinex","ETHUSD",1760096574950,36.55094341,4344.8,4344.7,0.001]
["bitfinex","ETHUSD",1760096575746,35.77840441,4344.8,4344.7,0.001]
["bitfinex","ETHUSD",1760096575959,36.92087541,4344.8,4344.7,0.001]
["bitfinex","ETHUSD",1760096576474,36.36742241,4344.8,4344.7,0.001]
["bitfinex","ETHUSD",1760096576897,36.36742241,4344.8,4344.5,3.465]
["bitfinex","ETHUSD",1760096576898,34.96965488,4344.7,4344.5,0.001]
["bitfinex","ETHUSD",1760096577054,34.85530786,4344.6,4344.5,0.001]
["bitfinex","ETHUSD",1760096577257,2.30197279,4344.1,4343.8,0.001]
["bitfinex","ETHUSD",1760096577471,23.49759456,4344.1,4343.8,0.001]
["bitfinex","ETHUSD",1760096577682,16.11949407,4344.1,4343.8,0.001]
["bitfinex","ETHUSD",1760096577843,14.35815143,4344.1,4343.8,0.001]
["bitfinex","ETHUSD",1760096578044,24.90890843,4344.1,4343.8,0.001]
["bitfinex","ETHUSD",1760096578255,21.50222943,4344.1,4343.8,0.001]
["bitfinex","ETHUSD",1760096578476,18.16229007,4344.1,4343.8,0.001]
["bitfinex","ETHUSD",1760096578988,18.50505107,4344.1,4343.8,0.001]
["bitfinex","ETHUSD",1760096579276,4.71542833,4344.1,4343.9,0.747]
["bitfinex","ETHUSD",1760096579481,7.8334837,4344.1,4343.9,0.747]
["bitfinex","ETHUSD",1760096579717,11.98728224,4344.1,4343.8,0.001]
["bitfinex","ETHUSD",1760096579881,12.81300477,4344.1,4343.8,0.001]
["bitfinex","ETHUSD",1760096580177,16.18607274,4344.1,4343.8,0.001]
["bitfinex","ETHUSD",1760096580379,5.34782833,4344.1,4343.8,0.001]
["bitfinex","ETHUSD",1760096581169,5.96730716,4344.1,4343.8,0.001]
["bitfinex","ETHUSD",1760096581851,4.04730716,4344.1,4343.8,0.001]
["bitfinex","ETHUSD",1760096582175,9.48856224,4344.1,4343.8,0.001]
["bitfinex","ETHUSD",1760096583045,17.87202824,4344.1,4343.8,0.001]
["bitfinex","ETHUSD",1760096583246,17.55504624,4344.1,4343.8,0.001]
["bitfinex","ETHUSD",1760096583465,9.48856224,4344.1,4343.8,0.001]
["bitfinex","ETHUSD",1760096584004,9.48736224,4344.1,4343.8,0.001]
["bitfinex","ETHUSD",1760096584384,5.34782833,4344.1,4343.8,0.001]
["bitfinex","ETHUSD",1760096586702,9.48856224,4344.1,4343.8,0.001]
["bitfinex","ETHUSD",1760096587480,5.34782833,4344.1,4343.8,0.001]
["bitfinex","ETHUSD",1760096588302,5.34782833,4344.1,4344.0,3.466]
["bitfinex","ETHUSD",1760096588885,5.34822833,4344.1,4344.0,3.466]
["bitfinex","ETHUSD",1760096593512,5.34702833,4344.1,4344.0,3.466]
["bitfinex","ETHUSD",1760096594625,5.34822833,4344.1,4344.0,3.466]
["bitfinex","ETHUSD",1760096595416,5.35154786,4344.1,4344.0,3.466]
["bitfinex","ETHUSD",1760096595818,5.35354786,4344.1,4344.0,3.466]
["bitfinex","ETHUSD",1760096597789,5.35234786,4344.1,4344.0,3.466]
["bitfinex","ETHUSD",1760096602337,5.35354786,4344.1,4344.0,3.466]
["bitfinex","ETHUSD",1760096602998,5.35234786,4344.1,4344.0,3.466]
["bitfinex","ETHUSD",1760096607630,2.41757507,4344.1,4344.0,3.466]
["bitfinex","ETHUSD",1760096607805,1.922,4344.1,4344.0,4.45230208]
["bitfinex","ETHUSD",1760096608009,0.002,4344.1,4344.0,4.45230208]
["bitfinex","ETHUSD",1760096608521,0.002,4344.1,4344.0,4.00680208]
["bitfinex","ETHUSD",1760096608718,0.002,4344.1,4344.0,3.466]
["bitfinex","ETHUSD",1760096608923,0.002,4344.1,4344.0,3.9115]
["bitfinex","ETHUSD",1760096609430,0.002,4344.1,4344.0,3.466]
["bitfinex","ETHUSD",1760096610634,0.0012,4344.1,4344.0,3.466]
["bitfinex","ETHUSD",1760096611916,0.0012,4344.1,4344.0,6.21352578]
["bitfinex","ETHUSD",1760096612117,0.0012,4344.1,4344.0,7.2707327]
["bitfinex","ETHUSD",1760096612322,0.0012,4344.1,4344.0,4.96870692]
["bitfinex","ETHUSD",1760096613870,0.0012,4344.1,4344.0,7.2707327]
["bitfinex","ETHUSD",1760096614366,0.0012,4344.1,4344.0,4.96870692]
["bitfinex","ETHUSD",1760096614532,0.0012,4344.1,4344.0,4.52320692]
["bitfinex","ETHUSD",1760096615940,0.0012,4344.1,4344.0,3.466]
["bitfinex","ETHUSD",1760096616374,0.0012,4344.1,4344.0,5.384]
["bitfinex","ETHUSD",1760096622383,0.0012,4344.1,4344.0,5.8295]
["bitfinex","ETHUSD",1760096623050,0.0012,4344.1,4344.0,8.13152578]
["bitfinex","ETHUSD",1760096623358,0.0012,4344.1,4344.0,12.27105969]
["bitfinex","ETHUSD",1760096623558,0.0012,4344.1,4344.0,9.7033425]
["bitfinex","ETHUSD",1760096625783,0.0012,4344.1,4344.0,9.7013425]
["bitfinex","ETHUSD",1760096626140,0.0012,4344.1,4344.0,6.95381672]
["bitfinex","ETHUSD",1760096626341,0.0012,4344.1,4344.0,7.79842578]
["bitfinex","ETHUSD",1760096626573,0.0012,4344.1,4344.0,8.24392578]
["bitfinex","ETHUSD",1760096632691,0.0004,4344.1,4344.0,8.24392578]
["bitfinex","ETHUSD",1760096635201,0.0004,4344.1,4344.0,13.11430518]
["bitfinex","ETHUSD",1760096636505,0.0004,4344.1,4344.0,8.24392578]
["bitfinex","ETHUSD",1760096636706,0.0004,4344.1,4344.0,9.29863122]
["bitfinex","ETHUSD",1760096648501,0.0004,4344.1,4344.0,9.18423122]
["bitfinex","ETHUSD",1760096648834,0.0004,4344.1,4344.0,9.29863122]
["bitfinex","ETHUSD",1760096650544,0.0004,4344.1,4344.0,3.91763122]
["bitfinex","ETHUSD",1760096650722,0.0004,4344.1,4344.0,15.29063122]
["bitfinex","ETHUSD",1760096654558,0.0016,4344.6,4344.5,2.30176084]
["bitfinex","ETHUSD",1760096654725,0.0016,4344.6,4344.5,5.76676084]
["bitfinex","ETHUSD",1760096654919,0.0016,4344.6,4344.5,6.33566084]
["bitfinex","ETHUSD",1760096658065,0.0016,4344.6,4344.5,7.19940994]
["bitfinex","ETHUSD",1760096659183,0.0016,4344.6,4344.5,12.06978934]
["bitfinex","ETHUSD",1760096664973,0.0016,4344.6,4344.5,3.73440994]
["bitfinex","ETHUSD",1760096665180,0.0016,4344.6,4344.5,8.25066084]
["bitfinex","ETHUSD",1760096666301,0.0016,4344.6,4344.5,8.25166084]
["bitfinex","ETHUSD",1760096667155,0.0016,4344.6,4344.5,13.12204024]
["bitfinex","ETHUSD",1760096676575,0.0008,4344.6,4344.5,13.12204024]
["bitfinex","ETHUSD",1760096687912,0.0008,4344.6,4344.5,8.25166084]
["bitfinex","ETHUSD",1760096688299,0.0008,4344.6,4344.5,4.52610994]
["bitfinex","ETHUSD",1760096688612,0.0008,4344.6,4344.5,8.25166084]
["bitfinex","ETHUSD",1760096688837,0.0008,4344.6,4344.5,6.33466084]
["bitfinex","ETHUSD",1760096689138,0.0008,4344.6,4344.5,8.25166084]
["bitfinex","ETHUSD",1760096690638,0.0008,4344.6,4344.5,8.13726084]
["bitfinex","ETHUSD",1760096690810,0.0008,4344.6,4344.5,13.12204024]
["bitfinex","ETHUSD",1760096691011,0.0008,4344.6,4344.5,15.26352728]
["bitfinex","ETHUSD",1760096691424,0.0008,4344.6,4344.5,14.52915024]
["bitfinex","ETHUSD",1760096698849,0.002,4344.8,4344.7,2.30165488]
["bitfinex","ETHUSD",1760096699158,0.002,4344.8,4344.7,5.76465488]
["bitfinex","ETHUSD",1760096699444,0.002,4344.8,4344.7,6.22285488]
["bitfinex","ETHUSD",1760096699649,0.002,4344.8,4344.7,7.90630539]
["bitfinex","ETHUSD",1760096700447,0.002,4344.8,4344.7,15.81430539]
["bitfinex","ETHUSD",1760096703136,0.002,4344.8,4344.7,8.13985488]
["bitfinex","ETHUSD",1760096712467,0.002,4344.8,4344.5,0.001]
["bitfinex","ETHUSD",1760096712882,0.09226358,4344.7,4344.6,5.38]
["bitfinex","ETHUSD",1760096713969,0.09226358,4344.7,4344.6,7.68170786]
["bitfinex","ETHUSD",1760096714174,0.09226358,4344.7,4344.6,8.13990786]
["bitfinex","ETHUSD",1760096715996,0.09226358,4344.7,4344.6,5.38]
["bitfinex","ETHUSD",1760096717063,0.09226358,4344.7,4344.6,7.68170786]
["bitfinex","ETHUSD",1760096717260,0.09226358,4344.7,4344.6,8.13990786]
["bitfinex","ETHUSD",1760096717496,0.002,4344.8,4344.7,2.30165488]
["bitfinex","ETHUSD",1760096717795,0.002,4344.8,4344.7,2.78287142]
["bitfinex","ETHUSD",1760096720512,0.002,4344.8,4344.7,7.68165488]
["bitfinex","ETHUSD",1760096720688,0.002,4344.8,4344.7,8.13985488]
["bitfinex","ETHUSD",1760096720885,0.0012,4344.8,4344.7,8.13985488]
["bitfinex","ETHUSD",1760096722665,0.0012,4344.8,4344.7,8.25425488]
["bitfinex","ETHUSD",1760096722936,0.0012,4344.8,4344.7,9.72365139]
["bitfinex","ETHUSD",1760096731932,0.0012,4344.8,4344.7,9.60925139]
["bitfinex","ETHUSD",1760096733324,0.0012,4344.8,4344.7,8.13985488]
["bitfinex","ETHUSD",1760096741865,0.0012,4344.8,4344.7,8.25425488]
["bitfinex","ETHUSD",1760096742823,0.002,4345.1,4344.7,8.25425488]
["bitfinex","ETHUSD",1760096742824,1e-08,4345.1,4345.0,2.30149597]
["bitfinex","ETHUSD",1760096743069,0.00120001,4345.3,4345.0,9.90049833]
["bitfinex","ETHUSD",1760096743368,0.00120001,4345.3,4345.2,2.30139003]
["bitfinex","ETHUSD",1760096743529,0.00120001,4345.3,4345.2,7.06225277]
["bitfinex","ETHUSD",1760096743730,0.00120001,4345.3,4345.2,7.47143887]
["bitfinex","ETHUSD",1760096746447,0.00120001,4345.3,4345.2,7.47043887]
["bitfinex","ETHUSD",1760096746654,0.00120001,4345.3,4345.2,15.37743887]
["bitfinex","ETHUSD",1760096753986,0.00120001,4345.3,4345.2,15.49183887]
["bitfinex","ETHUSD",1760096757064,0.00120001,4345.3,4345.2,17.41183887]
["bitfinex","ETHUSD",1760096761297,0.00120001,4345.3,4345.2,17.41083887]
["bitfinex","ETHUSD",1760096761987,0.00120001,4345.3,4345.2,15.49083887]
["bitfinex","ETHUSD",1760096765297,0.00040001,4345.3,4345.2,15.49083887]
["bitfinex","ETHUSD",1760096767476,0.00040001,4345.3,4345.2,17.41083887]
["bitfinex","ETHUSD",1760096773905,0.002,4345.7,4345.6,2.3011782]
["bitfinex","ETHUSD",1760096774202,0.002,4345.7,4345.6,10.76657793]
["bitfinex","ETHUSD",1760096774504,0.002,4345.7,4345.6,11.18656615]
["bitfinex","ETHUSD",1760096783132,0.002,4345.7,4345.6,2.8585782]
["bitfinex","ETHUSD",1760096783331,0.002,4345.7,4345.6,6.3195782]
["bitfinex","ETHUSD",1760096783526,0.002,4345.7,4345.6,2.8585782]
["bitfinex","ETHUSD",1760096783720,0.002,4345.7,4345.6,14.2245782]
["bitfinex","ETHUSD",1760096787023,0.0012,4345.7,4345.6,8.2355782]
["bitfinex","ETHUSD",1760096793635,0.0012,4345.7,4345.6,10.37476323]
["bitfinex","ETHUSD",1760096798551,0.0012,4345.7,4345.6,12.18036323]
["bitfinex","ETHUSD",1760096799417,0.002,4346.0,4345.8,2.30107229]
["bitfinex","ETHUSD",1760096799601,0.002,4346.0,4345.8,10.65107096]
["bitfinex","ETHUSD",1760096799805,0.002,4346.0,4345.8,11.07876024]
["bitfinex","ETHUSD",1760096800137,0.002,4346.0,4345.8,13.01426729]
["bitfinex","ETHUSD",1760096803640,0.002,4346.0,4345.8,9.55326729]
["bitfinex","ETHUSD",1760096803842,0.002,4346.0,4345.8,20.91926729]
["bitfinex","ETHUSD",1760096805232,0.012,4345.9,4345.8,20.91926729]
["bitfinex","ETHUSD",1760096808652,0.012,4345.9,4345.8,21.03366729]
["bitfinex","ETHUSD",1760096809228,0.0112,4345.9,4345.8,21.03366729]
["bitfinex","ETHUSD",1760096813462,0.0112,4345.9,4345.8,20.3004074]
["bitfinex","ETHUSD",1760096815936,0.0112,4345.9,4345.8,18.3844074]
["bitfinex","ETHUSD",1760096816137,0.0112,4345.9,4345.8,20.3004074]
["bitfinex","ETHUSD",1760096816464,0.0112,4345.9,4345.8,18.36490035]
["bitfinex","ETHUSD",1760096820539,0.0112,4345.9,4345.8,6.54820035]
["bitfinex","ETHUSD",1760096820764,0.0112,4345.9,4345.8,7.79247229]
["bitfinex","ETHUSD",1760096821565,0.0112,4345.9,4345.8,5.4914]
["bitfinex","ETHUSD",1760096821770,0.0112,4345.9,4345.6,0.001]
["bitfinex","ETHUSD",1760096821771,0.0124,4345.9,4345.6,0.001]
["bitfinex","ETHUSD",1760096821941,0.1268,4345.9,4345.8,1.916]
["bitfinex","ETHUSD",1760096822276,0.1268,4345.9,4345.8,5.377]
["bitfinex","ETHUSD",1760096822475,0.1256,4345.9,4345.8,5.377]
["bitfinex","ETHUSD",1760096822680,0.1256,4345.9,4345.8,5.378]
["bitfinex","ETHUSD",1760096823047,0.81744123,4345.9,4345.8,5.378]
["bitfinex","ETHUSD",1760096827283,0.81864123,4345.9,4345.8,5.378]
["bitfinex","ETHUSD",1760096829687,0.81744123,4345.9,4345.8,5.378]
["bitfinex","ETHUSD",1760096830962,0.81744123,4345.9,4345.8,11.81180035]
["bitfinex","ETHUSD",1760096831157,0.70224123,4345.9,4345.8,12.25580035]
["bitfinex","ETHUSD",1760096831609,0.0104,4345.9,4345.8,12.25580035]
["bitfinex","ETHUSD",1760096834367,0.0104,4345.9,4345.8,8.12307229]
["bitfinex","ETHUSD",1760096836280,0.0104,4345.9,4345.8,13.72303638]
["bitfinex","ETHUSD",1760096836483,0.0104,4345.9,4345.8,13.83743638]
["bitfinex","ETHUSD",1760096836667,0.0104,4345.9,4345.8,17.97016444]
["bitfinex","ETHUSD",1760096837403,0.0104,4345.9,4345.8,13.83743638]
["bitfinex","ETHUSD",1760096838493,0.0104,4345.9,4345.8,8.46043638]
["bitfinex","ETHUSD",1760096838796,0.0104,4345.9,4345.8,15.69470832]
["bitfinex","ETHUSD",1760096839996,0.0104,4345.9,4345.8,19.82743638]
["bitfinex","ETHUSD",1760096853426,0.0096,4345.9,4345.8,19.82743638]
["bitfinex","ETHUSD",1760096873469,0.0096,4345.9,4345.8,20.55921927]
["bitfinex","ETHUSD",1760096874659,0.0096,4345.9,4345.8,20.44481927]
["bitfinex","ETHUSD",1760096874865,0.0096,4345.9,4345.8,20.55921927]
["bitfinex","ETHUSD",1760096875485,0.0088,4345.9,4345.8,20.55921927]
["bitfinex","ETHUSD",1760096882117,0.0088,4345.9,4345.8,9.19221927]
["bitfinex","ETHUSD",1760096882319,0.0088,4345.9,4345.8,19.09098324]
["bitfinex","ETHUSD",1760096883117,0.0088,4345.9,4345.8,14.22647229]
["bitfinex","ETHUSD",1760096885629,0.0088,4345.9,4345.8,0.1154]
["bitfinex","ETHUSD",1760096885824,0.0088,4345.9,4345.8,4.6784]
["bitfinex","ETHUSD",1760096886322,0.0088,4345.9,4345.8,6.97947229]
["bitfinex","ETHUSD",1760096887185,0.0088,4345.9,4345.8,4.6784]
["bitfinex","ETHUSD",1760096887493,0.10423103,4345.9,4345.8,4.564]
["bitfinex","ETHUSD",1760096887931,0.10303103,4345.9,4345.8,4.564]
["bitfinex","ETHUSD",1760096888193,0.10423103,4345.9,4345.8,4.564]
["bitfinex","ETHUSD",1760096888803,2.40525038,4345.9,4345.8,0.001]
["bitfinex","ETHUSD",1760096889130,0.21863103,4345.9,4345.8,5.378]
["bitfinex","ETHUSD",1760096889505,2.51965038,4345.9,4345.8,5.378]
["bitfinex","ETHUSD",1760096890926,0.21863103,4345.9,4345.8,5.378]
["bitfinex","ETHUSD",1760096891233,2.51965038,4345.9,4345.8,5.378]
["bitfinex","ETHUSD",1760096892145,0.21863103,4345.9,4345.8,5.378]
["bitfinex","ETHUSD",1760096892446,2.51965038,4345.9,4345.8,5.378]
["bitfinex","ETHUSD",1760096893015,0.21863103,4345.9,4345.8,5.378]
["bitfinex","ETHUSD",1760096893314,2.51965038,4345.9,4345.8,5.378]
["bitfinex","ETHUSD",1760096893743,4.43965038,4345.9,4345.8,5.378]
["bitfinex","ETHUSD",1760096894241,2.13863103,4345.9,4345.8,5.378]
["bitfinex","ETHUSD",1760096895125,4.43965038,4345.9,4345.8,5.378]
["bitfinex","ETHUSD",1760096896956,2.13863103,4345.9,4345.8,5.378]
["bitfinex","ETHUSD",1760096897327,2.13743103,4345.9,4345.8,5.378]
["bitfinex","ETHUSD",1760096897535,2.13663103,4345.9,4345.8,5.378]
["bitfinex","ETHUSD",1760096898437,2.13783103,4345.9,4345.8,5.378]
["bitfinex","ETHUSD",1760096898658,0.21663103,4345.9,4345.8,5.378]
["bitfinex","ETHUSD",1760096899285,0.10223103,4345.9,4345.8,7.67907229]
["bitfinex","ETHUSD",1760096899569,0.008,4345.9,4345.8,9.13069464]
["bitfinex","ETHUSD",1760096899947,0.008,4345.9,4345.8,8.13257229]
["bitfinex","ETHUSD",1760096906086,0.008,4345.9,4345.8,7.67907229]
["bitfinex","ETHUSD",1760096906639,0.008,4345.9,4345.8,8.13257229]
["bitfinex","ETHUSD",1760096911093,0.008,4345.9,4345.8,8.24697229]
["bitfinex","ETHUSD",1760096913199,0.008,4345.9,4345.8,10.16697229]
["bitfinex","ETHUSD",1760096913368,0.008,4345.9,4345.8,11.90955961]
["bitfinex","ETHUSD",1760096919699,0.008,4345.9,4345.8,12.00176831]
["bitfinex","ETHUSD",1760096919700,0.0072,4345.9,4345.8,12.00176831]
["bitfinex","ETHUSD",1760096920972,0.0072,4345.9,4345.8,6.62476831]
["bitfinex","ETHUSD",1760096921177,0.0072,4345.9,4345.8,17.99076831]
["bitfinex","ETHUSD",1760096930236,0.0072,4345.9,4345.8,17.89855961]
["bitfinex","ETHUSD",1760096934636,0.002,4346.0,4345.9,2.30101935]
["bitfinex","ETHUSD",1760096934831,0.002,4346.0,4345.9,5.04999999]
["bitfinex","ETHUSD",1760096935033,0.002,4346.0,4345.9,5.1191985]
["bitfinex","ETHUSD",1760096935443,0.002,4346.0,4345.9,9.25176117]
["bitfinex","ETHUSD",1760096936564,0.002,4346.0,4345.9,9.15955247]
["bitfinex","ETHUSD",1760096941663,0.0012,4346.0,4345.9,9.15955247]
["bitfinex","ETHUSD",1760096941847,0.0012,4346.0,4345.9,20.52455247]
["bitfinex","ETHUSD",1760096942253,0.0012,4346.0,4345.9,6.23521935]
["bitfinex","ETHUSD",1760096942484,0.0012,4346.0,4345.9,4.69121935]
["bitfinex","ETHUSD",1760096942663,0.0012,4346.0,4345.9,1.916]
["bitfinex","ETHUSD",1760096942974,0.0012,4346.0,4345.9,5.376]
["bitfinex","ETHUSD",1760096943136,0.09543231,4346.0,4345.9,5.376]
["bitfinex","ETHUSD",1760096943344,0.09663231,4346.0,4345.9,5.376]
["bitfinex","ETHUSD",1760096944676,0.09543231,4346.0,4345.9,5.376]
["bitfinex","ETHUSD",1760096948193,0.09543231,4346.0,4345.8,0.001]
["bitfinex","ETHUSD",1760096948194,4.22799498,4346.0,4345.8,0.001]
["bitfinex","ETHUSD",1760096948359,9.08256138,4346.0,4345.9,5.376]
["bitfinex","ETHUSD",1760096948991,9.08376138,4346.0,4345.9,5.376]
["bitfinex","ETHUSD",1760096951057,2.30101935,4345.9,4345.8,0.001]
["bitfinex","ETHUSD",1760096951257,4.22101935,4345.9,4345.8,5.377]
["bitfinex","ETHUSD",1760096951458,4.85581935,4345.9,4345.8,5.377]
["bitfinex","ETHUSD",1760096951696,11.39875735,4345.9,4345.8,5.377]
["bitfinex","ETHUSD",1760096952617,7.68901735,4345.9,4345.8,5.377]
["bitfinex","ETHUSD",1760096953007,4.85581935,4345.9,4345.8,5.377]
["bitfinex","ETHUSD",1760096953211,5.49773876,4345.9,4345.8,5.377]
["bitfinex","ETHUSD",1760096955692,5.54773876,4345.9,4345.8,5.377]
["bitfinex","ETHUSD",1760096956088,0.69191941,4345.9,4345.8,5.377]
["bitfinex","ETHUSD",1760096956398,4.91413876,4345.9,4345.8,5.377]
["bitfinex","ETHUSD",1760096956600,2.61311941,4345.9,4345.8,5.377]
["bitfinex","ETHUSD",1760096958027,4.91413876,4345.9,4345.8,5.377]
["bitfinex","ETHUSD",1760096961903,2.61311941,4345.9,4345.8,5.377]
["bitfinex","ETHUSD",1760096962321,4.91413876,4345.9,4345.8,5.377]
["bitfinex","ETHUSD",1760096962832,2.61191941,4345.9,4345.8,5.377]
["bitfinex","ETHUSD",1760096963346,4.91293876,4345.9,4345.8,5.377]
["bitfinex","ETHUSD",1760096963512,4.91413876,4345.9,4345.8,5.377]
["bitfinex","ETHUSD",1760096963712,4.91333876,4345.9,4345.8,5.377]
["bitfinex","ETHUSD",1760096965607,4.91213876,4345.9,4345.8,5.377]
["bitfinex","ETHUSD",1760096965952,4.91333876,4345.9,4345.8,5.377]
["bitfinex","ETHUSD",1760096971827,4.91333876,4345.9,4345.8,0.001]
["bitfinex","ETHUSD",1760096972030,4.91333876,4345.9,4345.8,5.379]
["bitfinex","ETHUSD",1760096972251,5.40727914,4345.9,4345.8,5.379]
["bitfinex","ETHUSD",1760096972468,5.40847914,4345.9,4345.8,5.379]
["bitfinex","ETHUSD",1760096973557,3.10745979,4345.9,4345.8,5.379]
["bitfinex","ETHUSD",1760096973723,5.40847914,4345.9,4345.8,5.379]
["bitfinex","ETHUSD",1760096973932,3.10625979,4345.9,4345.8,5.379]
["bitfinex","ETHUSD",1760096974253,2.61111941,4345.9,4345.8,5.379]
["bitfinex","ETHUSD",1760096974565,1.92,4345.9,4345.8,5.379]
["bitfinex","ETHUSD",1760096975432,4.22221935,4345.9,4345.8,5.379]
["bitfinex","ETHUSD",1760096977059,1.9212,4345.9,4345.8,5.379]
["bitfinex","ETHUSD",1760096979351,4.71785672,4345.9,4345.8,5.379]
["bitfinex","ETHUSD",1760096979556,4.71985672,4345.9,4345.8,5.379]
["bitfinex","ETHUSD",1760096980445,4.71985672,4345.9,4345.8,1.918]
["bitfinex","ETHUSD",1760096980446,9.48601939,4345.9,4345.8,1.918]
["bitfinex","ETHUSD",1760096980647,10.17792604,4345.9,4345.8,5.379]
["bitfinex","ETHUSD",1760096980954,6.04536337,4345.9,4345.8,5.379]
["bitfinex","ETHUSD",1760096982539,6.04416337,4345.9,4345.8,5.379]
["bitfinex","ETHUSD",1760096983046,3.10954402,4345.9,4345.8,5.379]
["bitfinex","ETHUSD",1760096983245,4.71865672,4345.9,4345.8,5.379]
["bitfinex","ETHUSD",1760096984089,4.71985672,4345.9,4345.8,5.379]
["bitfinex","ETHUSD",1760096984753,2.41763737,4345.9,4345.8,5.379]
["bitfinex","ETHUSD",1760096985269,1.922,4345.9,4345.8,5.379]
["bitfinex","ETHUSD",1760096985775,1.9212,4345.9,4345.8,5.379]
["bitfinex","ETHUSD",1760096985982,2.41683737,4345.9,4345.8,5.379]
["bitfinex","ETHUSD",1760096986355,4.71785672,4345.9,4345.8,5.379]
["bitfinex","ETHUSD",1760096986556,4.71905672,4345.9,4345.8,5.379]
["bitfinex","ETHUSD",1760096987555,4.71785672,4345.9,4345.8,5.379]
["bitfinex","ETHUSD",1760096990416,2.41683737,4345.9,4345.8,5.379]
["bitfinex","ETHUSD",1760096990621,4.71785672,4345.9,4345.8,5.379]
["bitfinex","ETHUSD",1760096991418,1.9212,4345.9,4345.8,5.379]
["bitfinex","ETHUSD",1760096992740,0.002,4345.9,4345.8,8.49134441]
["bitfinex","ETHUSD",1760096993022,0.002,4345.9,4345.8,9.03734441]
["bitfinex","ETHUSD",1760096994289,0.002,4345.9,4345.8,13.16990708]
["bitfinex","ETHUSD",1760096994485,0.002,4345.9,4345.8,9.03734441]
["bitfinex","ETHUSD",1760096995524,0.002,4345.9,4345.8,13.90167787]
["bitfinex","ETHUSD",1760097007935,0.0012,4345.9,4345.8,13.90167787]
["bitfinex","ETHUSD",1760097008432,0.0012,4345.9,4345.8,9.03734441]
["bitfinex","ETHUSD",1760097008634,0.0012,4345.9,4345.8,3.65934441]
["bitfinex","ETHUSD",1760097008810,0.0012,4345.9,4345.8,15.02434441]
["bitfinex","ETHUSD",1760097013040,0.0012,4345.9,4345.8,3.22774441]
["bitfinex","ETHUSD",1760097013215,0.0012,4345.9,4345.8,8.23507229]
["bitfinex","ETHUSD",1760097023156,0.0012,4345.9,4345.8,8.12067229]
["bitfinex","ETHUSD",1760097023458,0.0012,4345.9,4345.8,14.10967229]
["bitfinex","ETHUSD",1760097030055,0.0004,4345.9,4345.8,14.10967229]
["bitfinex","ETHUSD",1760097033066,0.0004,4345.9,4345.8,6.20467229]
["bitfinex","ETHUSD",1760097033264,0.0004,4345.9,4345.8,14.22407229]
["bitfinex","ETHUSD",1760097033452,0.0004,4345.9,4345.8,16.37235061]
["bitfinex","ETHUSD",1760097040073,0.0004,4345.9,4345.8,5.00735061]
["bitfinex","ETHUSD",1760097040274,0.0004,4345.9,4345.8,14.22407229]
["bitfinex","ETHUSD",1760097052097,0.0008,4346.0,4345.9,2.30101935]
["bitfinex","ETHUSD",1760097052426,0.0008,4346.0,4345.9,2.77401935]
["bitfinex","ETHUSD",1760097057283,0.0008,4346.0,4345.9,2.79702954]
["bitfinex","ETHUSD",1760097057488,0.0008,4346.0,4345.9,6.93039267]
["bitfinex","ETHUSD",1760097057686,0.0008,4346.0,4345.9,9.15915293]
["bitfinex","ETHUSD",1760097072561,0.0008,4346.0,4345.9,13.29251606]
["bitfinex","ETHUSD",1760097072860,0.0008,4346.0,4345.9,15.30472455]
["bitfinex","ETHUSD",1760097074157,0.002,4346.2,4346.1,2.30091346]
["bitfinex","ETHUSD",1760097074326,0.002,4346.2,4346.1,5.97581346]
["bitfinex","ETHUSD",1760097074527,0.002,4346.2,4346.1,8.22758391]
["bitfinex","ETHUSD",1760097074758,0.002,4346.2,4346.1,8.69898391]
["bitfinex","ETHUSD",1760097075969,0.002,4346.2,4346.1,10.61898391]
["bitfinex","ETHUSD",1760097076472,0.012,4346.9,4346.1,10.61898391]
["bitfinex","ETHUSD",1760097076473,1e-08,4346.9,4346.4,2.30075464]
["bitfinex","ETHUSD",1760097076676,0.01,4347.9,4346.4,2.30075464]
["bitfinex","ETHUSD",1760097076677,0.01,4347.9,4347.8,2.3000138]
["bitfinex","ETHUSD",1760097076876,0.01,4347.9,4347.8,17.79837693]
["bitfinex","ETHUSD",1760097077040,0.01,4347.9,4347.8,18.26977693]
["bitfinex","ETHUSD",1760097077961,0.01,4347.9,4347.8,20.32676317]
["bitfinex","ETHUSD",1760097082583,0.01,4347.9,4347.8,20.44116317]
["bitfinex","ETHUSD",1760097083085,1e-08,4347.9,4347.8,24.5745263]
["bitfinex","ETHUSD",1760097083380,0.01,4349.9,4348.8,2.29948491]
["bitfinex","ETHUSD",1760097083600,0.01,4349.9,4348.8,11.94524288]
["bitfinex","ETHUSD",1760097083779,0.01,4349.9,4348.8,12.18127958]
["bitfinex","ETHUSD",1760097083980,0.01,4349.9,4348.8,12.65267958]
["bitfinex","ETHUSD",1760097087805,0.01,4349.9,4348.8,7.27767958]
["bitfinex","ETHUSD",1760097088105,0.01,4349.9,4348.8,14.24428491]
["bitfinex","ETHUSD",1760097092005,0.0012,4349.8,4348.8,2.41388491]
["bitfinex","ETHUSD",1760097092209,0.0012,4349.8,4348.8,13.77288491]
["bitfinex","ETHUSD",1760097092406,0.0012,4349.8,4348.8,14.24218491]
["bitfinex","ETHUSD",1760097092611,0.01,4349.9,4348.8,14.24218491]
["bitfinex","ETHUSD",1760097092811,2.30890606,4349.9,4348.8,14.24218491]
["bitfinex","ETHUSD",1760097092993,2.31010606,4349.9,4348.8,14.24218491]
["bitfinex","ETHUSD",1760097093193,0.0112,4349.9,4348.8,14.24218491]
["bitfinex","ETHUSD",1760097093607,0.01,4349.9,4348.8,14.24218491]
["bitfinex","ETHUSD",1760097095928,0.01,4349.9,4348.8,18.37554804]
["bitfinex","ETHUSD",1760097096224,0.0092,4348.9,4348.8,19.81248039]
["bitfinex","ETHUSD",1760097101926,0.0112,4348.9,4348.8,19.81248039]
["bitfinex","ETHUSD",1760097104039,0.0112,4348.9,4348.8,7.78688491]
["bitfinex","ETHUSD",1760097104237,0.0112,4348.9,4348.8,8.25618491]
["bitfinex","ETHUSD",1760097107737,0.0112,4348.9,4348.8,2.88318491]
["bitfinex","ETHUSD",1760097107937,0.0112,4348.9,4348.8,14.24118491]
["bitfinex","ETHUSD",1760097115075,0.0112,4348.9,4348.8,16.16118491]
["bitfinex","ETHUSD",1760097115400,0.0112,4348.9,4348.8,18.41295536]
["bitfinex","ETHUSD",1760097117586,0.0112,4348.9,4348.8,23.26992722]
["bitfinex","ETHUSD",1760097118170,0.0104,4348.9,4348.8,23.26992722]
["bitfinex","ETHUSD",1760097120281,0.002,4349.4,4348.9,4.21943204]
["bitfinex","ETHUSD",1760097120464,0.002,4349.4,4349.3,7.27059242]
["bitfinex","ETHUSD",1760097120795,0.002,4349.4,4349.3,13.95258007]
["bitfinex","ETHUSD",1760097121132,0.002,4349.4,4349.3,14.38958007]
["bitfinex","ETHUSD",1760097122532,0.01,4349.9,4349.4,2.2991677]
["bitfinex","ETHUSD",1760097122713,0.01,4349.9,4349.8,7.15592813]
["bitfinex","ETHUSD",1760097122911,1e-08,4349.9,4349.8,14.56232813]
["bitfinex","ETHUSD",1760097123097,1e-08,4349.9,4349.8,16.72916369]
["bitfinex","ETHUSD",1760097124497,1e-08,4349.9,4349.8,22.71316369]
["bitfinex","ETHUSD",1760097125336,0.01,4350.9,4350.8,9.07539973]
["bitfinex","ETHUSD",1760097125501,0.01,4350.9,4350.8,14.56179973]
["bitfinex","ETHUSD",1760097125699,0.01,4350.9,4350.8,14.99879973]
["bitfinex","ETHUSD",1760097125929,1e-08,4350.9,4350.8,16.75059965]
["bitfinex","ETHUSD",1760097126127,0.01,4351.9,4351.1,2.2982694]
["bitfinex","ETHUSD",1760097126338,0.01,4351.9,4351.8,7.26927157]
["bitfinex","ETHUSD",1760097126508,0.01,4351.9,4351.8,20.54627157]
["bitfinex","ETHUSD",1760097126708,0.01,4351.9,4351.8,20.98327157]
["bitfinex","ETHUSD",1760097126903,0.01,4352.9,4352.8,2.2973718]
["bitfinex","ETHUSD",1760097127141,0.01,4352.9,4352.8,7.80774551]
["bitfinex","ETHUSD",1760097127354,0.01,4352.9,4352.8,8.2217718]
["bitfinex","ETHUSD",1760097128231,0.01,4352.9,4352.8,14.2047718]
["bitfinex","ETHUSD",1760097130244,0.01,4352.9,4352.8,2.8487718]
["bitfinex","ETHUSD",1760097130430,0.01,4352.9,4352.8,8.2207718]
["bitfinex","ETHUSD",1760097130632,0.01,4352.9,4352.8,0.5514]
["bitfinex","ETHUSD",1760097130828,0.01,4352.9,4352.8,5.4864]
["bitfinex","ETHUSD",1760097131027,0.01,4352.9,4352.8,5.9234]
["bitfinex","ETHUSD",1760097131424,0.01,4352.9,4352.8,8.2207718]
["bitfinex","ETHUSD",1760097131821,0.01,4352.9,4352.8,5.9234]
["bitfinex","ETHUSD",1760097132221,0.01,4352.9,4352.8,8.2207718]
["bitfinex","ETHUSD",1760097132663,0.01,4352.9,4352.8,5.9234]
["bitfinex","ETHUSD",1760097133232,0.01,4352.9,4352.8,0.1144]
["bitfinex","ETHUSD",1760097133532,0.01,4352.9,4352.8,3.5714]
["bitfinex","ETHUSD",1760097133736,0.01,4352.9,4352.8,0.1144]
["bitfinex","ETHUSD",1760097134164,0.01,4352.9,4352.8,3.6044]
["bitfinex","ETHUSD",1760097134324,2.30731902,4352.9,4352.8,3.6044]
["bitfinex","ETHUSD",1760097134658,2.30731902,4352.9,4352.8,5.371]
["bitfinex","ETHUSD",1760097135548,0.0212,4352.9,4352.5,0.1144]
["bitfinex","ETHUSD",1760097135756,2.29742458,4352.7,4352.6,5.371]
["bitfinex","ETHUSD",1760097136055,2.29751242,4352.6,4352.1,0.1144]
["bitfinex","ETHUSD",1760097136259,0.0112,4352.7,4352.1,0.1144]
["bitfinex","ETHUSD",1760097136260,2.30862467,4352.7,4352.2,5.371]
["bitfinex","ETHUSD",1760097136435,2.29742467,4352.7,4352.2,5.371]
["bitfinex","ETHUSD",1760097136855,2.29748205,4352.6,4352.2,5.371]
["bitfinex","ETHUSD",1760097137656,2.29742564,4352.7,4352.2,5.371]
["bitfinex","ETHUSD",1760097137829,0.1144,4352.8,4352.2,5.371]
["bitfinex","ETHUSD",1760097138222,2.29744112,4352.7,4352.2,5.371]
["bitfinex","ETHUSD",1760097139537,0.1144,4352.8,4352.2,5.371]
["bitfinex","ETHUSD",1760097139741,0.01,4352.9,4352.2,5.808]
["bitfinex","ETHUSD",1760097139951,0.01,4352.9,4352.5,0.1144]
["bitfinex","ETHUSD",1760097140152,0.01,4352.9,4352.6,3.47897477]
["bitfinex","ETHUSD",1760097140364,0.0092,4352.9,4352.6,3.47897477]
["bitfinex","ETHUSD",1760097141228,0.0092,4352.9,4352.7,0.437]
["bitfinex","ETHUSD",1760097141434,0.0092,4352.9,4352.8,3.59337371]
["bitfinex","ETHUSD",1760097141435,0.0112,4352.9,4352.8,3.59337371]
["bitfinex","ETHUSD",1760097141634,0.0112,4352.9,4352.8,4.03037371]
["bitfinex","ETHUSD",1760097142077,0.0112,4352.9,4352.8,3.5704]
["bitfinex","ETHUSD",1760097142454,0.0112,4352.9,4352.8,0.1144]
["bitfinex","ETHUSD",1760097142766,0.0112,4352.9,4352.8,3.5704]
["bitfinex","ETHUSD",1760097142938,0.0112,4352.9,4352.8,5.4844]
["bitfinex","ETHUSD",1760097144969,2.30851902,4352.9,4352.8,5.4844]
["bitfinex","ETHUSD",1760097145168,2.29742476,4352.7,4352.3,0.1144]
["bitfinex","ETHUSD",1760097145371,2.29742476,4352.7,4352.4,5.37]
["bitfinex","ETHUSD",1760097146044,0.0224,4352.9,4352.4,5.37]
["bitfinex","ETHUSD",1760097146360,0.0112,4352.8,4352.5,1.914]
["bitfinex","ETHUSD",1760097146560,0.0112,4352.8,4352.6,3.456]
["bitfinex","ETHUSD",1760097146561,2.29742458,4352.7,4352.6,3.456]
["bitfinex","ETHUSD",1760097146762,0.0112,4352.9,4352.3,0.1144]
["bitfinex","ETHUSD",1760097147069,0.0112,4352.9,4352.4,2.439]
["bitfinex","ETHUSD",1760097147070,2.29753015,4352.5,4352.4,2.439]
["bitfinex","ETHUSD",1760097147271,0.1144,4352.6,4352.4,5.37]
["bitfinex","ETHUSD",1760097147446,2.41188659,4352.6,4352.4,5.37]
["bitfinex","ETHUSD",1760097147782,0.1144,4352.6,4352.4,5.37]
["bitfinex","ETHUSD",1760097148249,2.29753015,4352.5,4352.4,5.37]
["bitfinex","ETHUSD",1760097148450,2.41188624,4352.6,4352.4,5.37]
["bitfinex","ETHUSD",1760097149641,0.1144,4352.6,4352.4,5.37]
["bitfinex","ETHUSD",1760097151207,2.41187878,4352.6,4352.4,5.37]
["bitfinex","ETHUSD",1760097151485,2.29753015,4352.5,4352.4,5.37]
["bitfinex","ETHUSD",1760097151646,0.0112,4352.5,4351.9,0.1144]
["bitfinex","ETHUSD",1760097151979,0.0112,4352.4,4352.0,5.37]
["bitfinex","ETHUSD",1760097152145,0.0112,4352.4,4352.1,3.456]
["bitfinex","ETHUSD",1760097152345,2.29754642,4352.5,4352.2,1.914]
["bitfinex","ETHUSD",1760097152586,0.0112,4352.4,4352.3,3.456]
["bitfinex","ETHUSD",1760097152789,0.0112,4352.5,4352.3,3.456]
["bitfinex","ETHUSD",1760097152952,2.30873422,4352.5,4352.3,3.456]
["bitfinex","ETHUSD",1760097153275,0.1144,4352.6,4351.0,0.4493]
["bitfinex","ETHUSD",1760097153276,2.29777289,4352.1,4351.0,0.4493]
["bitfinex","ETHUSD",1760097153576,0.1256,4352.2,4351.5,0.1144]
["bitfinex","ETHUSD",1760097153883,0.1144,4352.2,4351.6,3.456]
["bitfinex","ETHUSD",1760097154046,0.1144,4352.2,4351.6,5.75400181]
["bitfinex","ETHUSD",1760097155380,0.1144,4352.2,4351.7,2.29790931]
["bitfinex","ETHUSD",1760097156280,0.1144,4352.2,4351.6,3.456]
["bitfinex","ETHUSD",1760097156481,2.41213818,4352.2,4351.6,3.456]
["bitfinex","ETHUSD",1760097156686,0.1256,4352.2,4351.6,3.456]
["bitfinex","ETHUSD",1760097156985,0.1256,4352.2,4351.6,5.75399292]
["bitfinex","ETHUSD",1760097157162,0.1256,4352.2,4351.6,2.29799292]
["bitfinex","ETHUSD",1760097157483,0.62741186,4352.9,4351.8,4.85697186]
["bitfinex","ETHUSD",1760097157669,0.0112,4352.9,4352.8,7.15434366]
["bitfinex","ETHUSD",1760097157874,0.0112,4352.9,4352.8,13.43004049]
["bitfinex","ETHUSD",1760097158172,0.0112,4352.9,4352.8,8.2310718]
["bitfinex","ETHUSD",1760097160756,0.0112,4352.9,4352.8,6.3170718]
["bitfinex","ETHUSD",1760097161005,0.0112,4352.9,4352.8,0.1144]
["bitfinex","ETHUSD",1760097161153,0.0112,4352.9,4352.8,7.7817718]
["bitfinex","ETHUSD",1760097162466,0.0104,4352.9,4352.8,7.7817718]
["bitfinex","ETHUSD",1760097163355,0.0104,4352.9,4352.8,8.2310718]
["bitfinex","ETHUSD",1760097165391,0.0104,4352.9,4352.8,14.14099787]
["bitfinex","ETHUSD",1760097167892,0.0104,4352.9,4352.8,9.28402601]
["bitfinex","ETHUSD",1760097169808,0.0104,4352.9,4352.8,9.28202601]
["bitfinex","ETHUSD",1760097170181,0.0104,4352.9,4352.8,8.2290718]
["bitfinex","ETHUSD",1760097171375,0.0104,4352.9,4352.8,3.5694]
["bitfinex","ETHUSD",1760097171581,0.0104,4352.9,4352.8,5.4824]
["bitfinex","ETHUSD",1760097171776,0.0104,4352.9,4352.8,7.7797718]
["bitfinex","ETHUSD",1760097172700,0.0104,4352.9,4352.8,5.4824]
["bitfinex","ETHUSD",1760097173095,0.0104,4352.9,4352.8,7.7797718]
["bitfinex","ETHUSD",1760097174123,2.2970081,4353.5,4352.8,7.6653718]
["bitfinex","ETHUSD",1760097174422,1e-08,4353.9,4352.9,0.02297319]
["bitfinex","ETHUSD",1760097174604,1e-08,4353.9,4353.0,5.752229]
["bitfinex","ETHUSD",1760097174605,2.29684902,4353.8,4353.0,5.752229]
["bitfinex","ETHUSD",1760097174809,2.29684902,4353.8,4353.1,2.29720035]
["bitfinex","ETHUSD",1760097175002,2.29684902,4353.8,4353.2,3.455]
["bitfinex","ETHUSD",1760097175207,1e-08,4353.9,4353.2,3.455]
["bitfinex","ETHUSD",1760097175395,1e-08,4353.9,4353.3,2.2970972]
["bitfinex","ETHUSD",1760097175580,1e-08,4353.9,4353.4,3.456]
["bitfinex","ETHUSD",1760097176284,1e-08,4353.9,4353.4,5.75305311]
["bitfinex","ETHUSD",1760097177622,1e-08,4353.9,4353.4,3.456]
["bitfinex","ETHUSD",1760097179122,0.00130001,4353.9,4353.4,3.456]
["bitfinex","ETHUSD",1760097180120,1e-08,4353.9,4353.3,2.29709365]
["bitfinex","ETHUSD",1760097180288,1e-08,4353.9,4353.5,3.456]
["bitfinex","ETHUSD",1760097184500,2.41035953,4354.0,4353.5,3.456]
["bitfinex","ETHUSD",1760097185540,2.29679455,4353.9,4353.5,3.456]
["bitfinex","ETHUSD",1760097185917,2.41165134,4354.0,4353.5,3.456]
["bitfinex","ETHUSD",1760097186436,2.41164091,4354.0,4353.5,3.456]
["bitfinex","ETHUSD",1760097186636,2.41034091,4354.0,4353.5,3.456]
["bitfinex","ETHUSD",1760097189456,2.29679138,4353.9,4353.5,3.456]
["bitfinex","ETHUSD",1760097189756,2.29689707,4353.7,4353.5,3.456]
["bitfinex","ETHUSD",1760097189909,2.29689707,4353.7,4353.6,3.455]
["bitfinex","ETHUSD",1760097190114,2.29819707,4353.7,4353.6,5.368]
["bitfinex","ETHUSD",1760097190435,15.684587,4354.4,4353.6,3.456]
["bitfinex","ETHUSD",1760097190607,15.684587,4354.4,4353.6,5.369]
["bitfinex","ETHUSD",1760097190608,2.29669712,4354.1,4353.6,5.369]
["bitfinex","ETHUSD",1760097190814,2.29799712,4354.1,4353.6,5.369]
["bitfinex","ETHUSD",1760097191135,2.29673985,4354.0,4353.6,5.369]
["bitfinex","ETHUSD",1760097191308,2.29810262,4353.9,4353.6,5.369]
["bitfinex","ETHUSD",1760097191506,2.29815026,4353.8,4353.6,5.369]
["bitfinex","ETHUSD",1760097191711,2.29700532,4353.5,4352.8,0.001]
["bitfinex","ETHUSD",1760097191921,0.0013,4353.7,4352.9,5.369]
["bitfinex","ETHUSD",1760097192207,2.29700611,4353.5,4352.9,5.369]
["bitfinex","ETHUSD",1760097192610,2.29825984,4353.6,4352.9,5.369]
["bitfinex","ETHUSD",1760097193449,2.29825984,4353.6,4352.9,7.66631458]
["bitfinex","ETHUSD",1760097193648,2.29825984,4353.6,4352.8,0.001]
["bitfinex","ETHUSD",1760097193649,2.29706613,4353.4,4352.8,0.001]
["bitfinex","ETHUSD",1760097193855,2.29731902,4352.9,4352.8,1.914]
["bitfinex","ETHUSD",1760097194016,2.29861902,4352.9,4352.8,5.372]
["bitfinex","ETHUSD",1760097194214,9.85765407,4352.9,4352.8,0.001]
["bitfinex","ETHUSD",1760097194414,9.8749088,4352.9,4352.8,5.372]
["bitfinex","ETHUSD",1760097194814,11.7949088,4352.9,4352.8,5.372]
["bitfinex","ETHUSD",1760097195109,11.7949088,4352.9,4352.8,3.459]
["bitfinex","ETHUSD",1760097195439,20.0258218,4352.9,4352.8,3.459]
["bitfinex","ETHUSD",1760097195747,20.0258218,4352.9,4352.8,3.46]
["bitfinex","ETHUSD",1760097196114,20.02508772,4352.9,4352.8,3.46]
["bitfinex","ETHUSD",1760097196449,4.85221902,4352.9,4352.8,3.46]
["bitfinex","ETHUSD",1760097197817,4.85091902,4352.9,4352.8,3.46]
["bitfinex","ETHUSD",1760097198129,4.85221902,4352.9,4352.8,3.46]
["bitfinex","ETHUSD",1760097202650,4.21731902,4352.9,4352.8,3.46]
["bitfinex","ETHUSD",1760097203724,1.92,4352.9,4352.8,3.46]
["bitfinex","ETHUSD",1760097203918,4.21731902,4352.9,4352.8,3.46]
["bitfinex","ETHUSD",1760097204547,4.21861902,4352.9,4352.8,3.46]
["bitfinex","ETHUSD",1760097204735,4.21731902,4352.9,4352.8,3.46]
["bitfinex","ETHUSD",1760097205156,4.21861902,4352.9,4352.8,3.46]
["bitfinex","ETHUSD",1760097205459,4.21731902,4352.9,4352.8,3.46]
["bitfinex","ETHUSD",1760097206158,4.21861902,4352.9,4352.8,3.46]
["bitfinex","ETHUSD",1760097206668,4.21781902,4352.9,4352.8,3.46]
["bitfinex","ETHUSD",1760097207025,4.21781902,4352.9,4352.8,5.374]
["bitfinex","ETHUSD",1760097208431,4.21781902,4352.9,4352.8,0.001]
["bitfinex","ETHUSD",1760097208832,4.21781902,4352.9,4352.8,5.374]
["bitfinex","ETHUSD",1760097210356,1.9192,4352.9,4352.8,5.374]
["bitfinex","ETHUSD",1760097210537,4.21781902,4352.9,4352.8,5.374]
["bitfinex","ETHUSD",1760097211130,1.9205,4352.9,4352.8,5.374]
["bitfinex","ETHUSD",1760097212455,1.9205,4352.9,4352.8,3.46]
["bitfinex","ETHUSD",1760097212767,1.9205,4352.9,4352.8,5.374]
["bitfinex","ETHUSD",1760097213976,4.21781902,4352.9,4352.8,5.374]
["bitfinex","ETHUSD",1760097214180,1.9205,4352.9,4352.8,5.374]
["bitfinex","ETHUSD",1760097214340,1.9192,4352.9,4352.8,5.374]
["bitfinex","ETHUSD",1760097214540,0.1144,4353.1,4352.8,5.374]
["bitfinex","ETHUSD",1760097215436,2.41164966,4353.1,4352.8,5.374]
["bitfinex","ETHUSD",1760097215864,0.1144,4353.1,4352.8,5.374]
["bitfinex","ETHUSD",1760097216076,0.1144,4353.5,4353.0,4.12085605]
["bitfinex","ETHUSD",1760097216282,0.1144,4353.5,4353.1,3.459]
["bitfinex","ETHUSD",1760097217040,0.1144,4353.5,4353.1,5.77916516]
["bitfinex","ETHUSD",1760097217271,0.1144,4353.5,4353.1,5.75619303]
["bitfinex","ETHUSD",1760097217471,0.1144,4353.5,4353.1,6.21279303]
["bitfinex","ETHUSD",1760097217672,0.1144,4353.5,4353.1,3.9156]
["bitfinex","ETHUSD",1760097217881,0.1144,4353.5,4353.1,3.459]
["bitfinex","ETHUSD",1760097219080,2.41140291,4353.5,4353.1,3.459]
["bitfinex","ETHUSD",1760097219783,0.1144,4353.5,4353.1,3.459]
["bitfinex","ETHUSD",1760097220358,0.0013,4353.4,4353.1,3.459]
["bitfinex","ETHUSD",1760097220595,0.0013,4353.4,4353.2,1.914]
["bitfinex","ETHUSD",1760097220596,0.6336,4353.3,4353.2,1.914]
["bitfinex","ETHUSD",1760097220805,2.93202496,4353.3,4353.2,5.373]
["bitfinex","ETHUSD",1760097221188,15.53538796,4353.3,4353.2,5.373]
["bitfinex","ETHUSD",1760097221399,17.95106501,4353.3,4353.2,5.373]
["bitfinex","ETHUSD",1760097221567,14.20430901,4353.3,4353.2,5.373]
["bitfinex","ETHUSD",1760097222275,12.29330001,4353.3,4353.2,5.373]
["bitfinex","ETHUSD",1760097222480,7.68638301,4353.3,4353.2,5.373]
["bitfinex","ETHUSD",1760097223277,5.34770201,4353.3,4353.2,5.373]
["bitfinex","ETHUSD",1760097223576,2.29731902,4352.9,4352.8,0.001]
["bitfinex","ETHUSD",1760097223781,2.29731902,4352.9,4352.8,5.374]
["bitfinex","ETHUSD",1760097223976,2.29861902,4352.9,4352.8,5.374]
["bitfinex","ETHUSD",1760097224910,0.0013,4352.9,4352.8,5.374]
["bitfinex","ETHUSD",1760097226406,2.29711777,4353.3,4352.8,5.374]
["bitfinex","ETHUSD",1760097226407,2.2971523,4353.3,4352.8,5.374]
["bitfinex","ETHUSD",1760097226609,0.6349,4353.7,4352.8,5.374]
["bitfinex","ETHUSD",1760097226788,2.2971249,4353.3,4352.8,5.374]
["bitfinex","ETHUSD",1760097226991,2.2984249,4353.3,4352.8,5.374]
["bitfinex","ETHUSD",1760097227606,2.29716183,4353.2,4352.8,5.374]
["bitfinex","ETHUSD",1760097228307,0.0013,4353.3,4352.8,5.374]
["bitfinex","ETHUSD",1760097228513,2.29842765,4353.3,4352.8,5.374]
["bitfinex","ETHUSD",1760097228690,0.6328,4353.4,4352.8,5.374]
["bitfinex","ETHUSD",1760097229006,2.92986033,4353.4,4352.8,5.374]
["bitfinex","ETHUSD",1760097229615,2.29712485,4353.3,4352.8,5.374]
["bitfinex","ETHUSD",1760097229809,2.29715884,4353.3,4352.8,5.374]
["bitfinex","ETHUSD",1760097230010,0.0013,4353.2,4352.8,5.374]
["bitfinex","ETHUSD",1760097230393,2.29715884,4353.3,4352.8,0.001]
["bitfinex","ETHUSD",1760097230719,0.0939,4353.1,4352.9,5.372]
["bitfinex","ETHUSD",1760097231013,2.29731902,4352.9,4352.8,0.001]
["bitfinex","ETHUSD",1760097231214,2.29731902,4352.9,4352.8,5.373]
["bitfinex","ETHUSD",1760097231509,2.29861902,4352.9,4352.8,5.373]
["bitfinex","ETHUSD",1760097231912,0.6336,4353.0,4352.8,5.373]
["bitfinex","ETHUSD",1760097232910,2.93086625,4353.0,4352.9,5.372]
["bitfinex","ETHUSD",1760097234896,2.93216625,4353.0,4352.9,5.372]
["bitfinex","ETHUSD",1760097235089,0.1144,4352.9,4352.8,0.001]
["bitfinex","ETHUSD",1760097235295,0.1144,4352.9,4352.8,5.373]
["bitfinex","ETHUSD",1760097239684,0.1144,4352.9,4352.8,0.001]
["bitfinex","ETHUSD",1760097239918,0.1144,4352.9,4352.8,5.373]
["bitfinex","ETHUSD",1760097239919,2.93221902,4352.9,4352.8,5.373]
["bitfinex","ETHUSD",1760097241224,11.77305902,4352.9,4352.8,5.373]
["bitfinex","ETHUSD",1760097241384,14.18922588,4352.9,4352.8,0.001]
["bitfinex","ETHUSD",1760097241589,30.84913388,4352.9,4352.8,1.825]
["bitfinex","ETHUSD",1760097241790,30.62525888,4352.9,4352.8,1.825]
["bitfinex","ETHUSD",1760097242128,24.57930188,4352.9,4352.8,3.459]
["bitfinex","ETHUSD",1760097242287,24.57930188,4352.9,4352.8,0.001]
["bitfinex","ETHUSD",1760097242288,17.50546188,4352.9,4352.8,0.001]
["bitfinex","ETHUSD",1760097242494,25.86890497,4352.9,4352.8,0.001]
["bitfinex","ETHUSD",1760097242794,25.86890497,4352.9,4352.8,2.811]
["bitfinex","ETHUSD",1760097243722,22.55236879,4352.9,4352.8,2.811]
["bitfinex","ETHUSD",1760097244024,19.75993479,4352.9,4352.8,2.811]
["bitfinex","ETHUSD",1760097244623,21.22234579,4352.9,4352.8,2.811]
["bitfinex","ETHUSD",1760097245123,21.22234579,4352.9,4352.8,3.459]
["bitfinex","ETHUSD",1760097245124,14.95636897,4352.9,4352.8,3.459]
["bitfinex","ETHUSD",1760097245329,10.10467488,4352.9,4352.8,3.459]
["bitfinex","ETHUSD",1760097245620,5.34838588,4352.9,4352.8,3.459]
["bitfinex","ETHUSD",1760097245792,10.63724388,4352.9,4352.8,3.459]
["bitfinex","ETHUSD",1760097246520,11.2569347,4352.9,4352.8,3.459]
["bitfinex","ETHUSD",1760097246828,27.9478787,4352.9,4352.8,3.459]
["bitfinex","ETHUSD",1760097247023,26.88541988,4352.9,4352.8,3.459]
["bitfinex","ETHUSD",1760097247204,12.14695288,4352.9,4352.8,3.459]
["bitfinex","ETHUSD",1760097247829,9.79538888,4352.9,4352.8,3.459]
["bitfinex","ETHUSD",1760097248131,7.39678488,4352.9,4352.8,3.459]
["bitfinex","ETHUSD",1760097248430,7.70956888,4352.9,4352.8,3.459]
["bitfinex","ETHUSD",1760097248906,17.61913788,4352.9,4352.8,3.459]
["bitfinex","ETHUSD",1760097249109,14.38852988,4352.9,4352.8,3.459]
["bitfinex","ETHUSD",1760097249418,14.38852988,4352.9,4352.8,0.001]
["bitfinex","ETHUSD",1760097249619,14.38852988,4352.9,4352.8,3.459]
["bitfinex","ETHUSD",1760097249928,18.86643588,4352.9,4352.8,3.459]
["bitfinex","ETHUSD",1760097250621,18.50022188,4352.9,4352.8,3.459]
["bitfinex","ETHUSD",1760097250924,13.42330388,4352.9,4352.8,3.459]
["bitfinex","ETHUSD",1760097251124,11.48330388,4352.9,4352.8,3.459]
["bitfinex","ETHUSD",1760097251940,18.50008688,4352.9,4352.8,3.459]
["bitfinex","ETHUSD",1760097252638,12.72232888,4352.9,4352.8,3.459]
["bitfinex","ETHUSD",1760097253192,8.09990688,4352.9,4352.8,3.459]
["bitfinex","ETHUSD",1760097253396,5.34758588,4352.9,4352.8,3.459]
["bitfinex","ETHUSD",1760097255004,7.99163388,4352.9,4352.8,3.459]
["bitfinex","ETHUSD",1760097255609,12.84332797,4352.9,4352.8,3.459]
["bitfinex","ETHUSD",1760097256005,5.34758588,4352.9,4352.8,3.459]
["bitfinex","ETHUSD",1760097256210,17.34078988,4352.9,4352.8,3.459]
["bitfinex","ETHUSD",1760097257200,24.48645488,4352.9,4352.8,3.459]
["bitfinex","ETHUSD",1760097257403,22.80606588,4352.9,4352.8,3.459]
["bitfinex","ETHUSD",1760097257730,9.69686088,4352.9,4352.8,3.459]
["bitfinex","ETHUSD",1760097257907,9.15111588,4352.9,4352.8,3.459]
["bitfinex","ETHUSD",1760097258235,9.15116288,4352.9,4352.8,3.459]
["bitfinex","ETHUSD",1760097258432,5.34758588,4352.9,4352.8,3.459]
["bitfinex","ETHUSD",1760097259340,7.44380988,4352.9,4352.8,3.459]
["bitfinex","ETHUSD",1760097261907,7.4432681,4352.9,4352.8,3.459]
["bitfinex","ETHUSD",1760097263940,2.41562508,4352.9,4352.8,3.459]
["bitfinex","ETHUSD",1760097264122,1.92,4352.9,4352.8,3.459]
["bitfinex","ETHUSD",1760097264320,4.21731902,4352.9,4352.8,3.459]
["bitfinex","ETHUSD",1760097264515,4.21861902,4352.9,4352.8,3.459]
["bitfinex","ETHUSD",1760097267251,1.92,4352.9,4352.8,3.459]
["bitfinex","ETHUSD",1760097267541,4.21731902,4352.9,4352.8,3.459]
["bitfinex","ETHUSD",1760097267953,0.002,4353.1,4352.8,3.459]
["bitfinex","ETHUSD",1760097268250,2.41361792,4353.1,4352.8,3.459]
["bitfinex","ETHUSD",1760097268451,4.33361792,4353.1,4352.8,3.459]
["bitfinex","ETHUSD",1760097268638,2.41361792,4353.1,4352.8,3.459]
["bitfinex","ETHUSD",1760097269651,2.29731902,4352.9,4352.8,0.001]
["bitfinex","ETHUSD",1760097269862,2.29731902,4352.9,4352.8,5.372]
["bitfinex","ETHUSD",1760097270065,2.29861902,4352.9,4352.8,5.372]
["bitfinex","ETHUSD",1760097270226,2.29861902,4352.9,4352.8,0.001]
["bitfinex","ETHUSD",1760097270414,2.29861902,4352.9,4352.8,5.372]
["bitfinex","ETHUSD",1760097272923,2.29781902,4352.9,4352.8,5.372]
["bitfinex","ETHUSD",1760097275556,7.02177702,4352.9,4352.8,0.001]
["bitfinex","ETHUSD",1760097275757,35.34704677,4352.9,4352.8,0.001]
["bitfinex","ETHUSD",1760097275963,31.33313977,4352.9,4352.8,0.001]
["bitfinex","ETHUSD",1760097276168,31.33313977,4352.9,4352.8,0.471]
["bitfinex","ETHUSD",1760097276389,31.95267112,4352.9,4352.8,0.471]
["bitfinex","ETHUSD",1760097276729,31.69049512,4352.9,4352.8,0.471]
["bitfinex","ETHUSD",1760097276936,22.50143312,4352.9,4352.8,0.471]
["bitfinex","ETHUSD",1760097277567,22.50343312,4352.9,4352.8,0.471]
["bitfinex","ETHUSD",1760097277733,24.75245512,4352.9,4352.8,0.471]
["bitfinex","ETHUSD",1760097277934,22.70463012,4352.9,4352.8,0.001]
["bitfinex","ETHUSD",1760097278257,22.70463012,4352.9,4352.8,0.988]
["bitfinex","ETHUSD",1760097278770,24.45514512,4352.9,4352.8,0.988]
["bitfinex","ETHUSD",1760097279152,24.45514512,4352.9,4352.8,0.001]
["bitfinex","ETHUSD",1760097279377,21.55188877,4352.9,4352.8,0.47]
["bitfinex","ETHUSD",1760097279747,12.22990077,4352.9,4352.8,0.47]
["bitfinex","ETHUSD",1760097279947,12.84938593,4352.9,4352.8,0.47]
["bitfinex","ETHUSD",1760097280532,12.84938593,4352.9,4352.8,3.458]
["bitfinex","ETHUSD",1760097280736,5.96853869,4352.9,4352.8,3.458]
["bitfinex","ETHUSD",1760097280957,20.67068969,4352.9,4352.8,3.458]
["bitfinex","ETHUSD",1760097281159,11.33977378,4352.9,4352.8,3.458]
["bitfinex","ETHUSD",1760097281848,20.78015678,4352.9,4352.8,3.458]
["bitfinex","ETHUSD",1760097282775,8.35699977,4352.9,4352.8,3.458]
["bitfinex","ETHUSD",1760097282942,13.61653377,4352.9,4352.8,3.458]
["bitfinex","ETHUSD",1760097283146,12.37845277,4352.9,4352.8,3.458]
["bitfinex","ETHUSD",1760097283748,7.85557977,4352.9,4352.8,3.458]
["bitfinex","ETHUSD",1760097283954,13.21971977,4352.9,4352.8,3.458]
["bitfinex","ETHUSD",1760097285138,19.65604177,4352.9,4352.8,3.458]
["bitfinex","ETHUSD",1760097285750,12.51691677,4352.9,4352.8,3.458]
["bitfinex","ETHUSD",1760097285941,8.53303877,4352.9,4352.8,3.458]
["bitfinex","ETHUSD",1760097286141,9.60001577,4352.9,4352.8,3.458]
["bitfinex","ETHUSD",1760097287277,20.44031677,4352.9,4352.8,3.458]
["bitfinex","ETHUSD",1760097287453,16.21441477,4352.9,4352.8,3.458]
["bitfinex","ETHUSD",1760097287775,7.79049377,4352.9,4352.8,3.458]
["bitfinex","ETHUSD",1760097287939,5.34904677,4352.9,4352.8,3.458]
["bitfinex","ETHUSD",1760097288473,8.14127577,4352.9,4352.8,3.458]
["bitfinex","ETHUSD",1760097288772,2.41762775,4352.9,4352.8,3.458]
["bitfinex","ETHUSD",1760097289077,4.21931902,4352.9,4352.8,3.458]
["bitfinex","ETHUSD",1760097289277,4.71624677,4352.9,4352.8,3.458]
["bitfinex","ETHUSD",1760097289653,4.71494677,4352.9,4352.8,3.458]
["bitfinex","ETHUSD",1760097289865,4.21931902,4352.9,4352.8,3.458]
["bitfinex","ETHUSD",1760097290442,4.22061902,4352.9,4352.8,3.458]
["bitfinex","ETHUSD",1760097292575,4.22061902,4352.9,4352.8,5.372]
["bitfinex","ETHUSD",1760097292780,4.71623169,4352.9,4352.8,5.372]
["bitfinex","ETHUSD",1760097294247,4.71623169,4352.9,4352.8,0.001]
["bitfinex","ETHUSD",1760097294454,7.61632369,4352.9,4352.8,5.372]
["bitfinex","ETHUSD",1760097294843,7.61552369,4352.9,4352.8,5.372]
["bitfinex","ETHUSD",1760097296963,7.61552369,4352.9,4352.8,3.458]
["bitfinex","ETHUSD",1760097297168,7.61552369,4352.9,4352.8,5.372]
["bitfinex","ETHUSD",1760097298379,4.71543169,4352.9,4352.8,5.372]
["bitfinex","ETHUSD",1760097300094,4.71581164,4352.9,4352.8,5.372]
["bitfinex","ETHUSD",1760097301013,5.34941164,4352.9,4352.8,5.372]
["bitfinex","ETHUSD",1760097301312,35.34941164,4352.9,4352.8,0.001]
["bitfinex","ETHUSD",1760097301534,35.34941164,4352.9,4352.8,3.458]
["bitfinex","ETHUSD",1760097301535,8.31986764,4352.9,4352.8,3.458]
["bitfinex","ETHUSD",1760097301740,7.66947664,4352.9,4352.8,3.458]
["bitfinex","ETHUSD",1760097302329,15.35073964,4352.9,4352.8,3.458]
["bitfinex","ETHUSD",1760097302485,5.34941164,4352.9,4352.8,3.458]
["bitfinex","ETHUSD",1760097303695,2.41719262,4352.9,4352.8,3.458]
["bitfinex","ETHUSD",1760097303891,1.9212,4352.9,4352.8,3.458]
["bitfinex","ETHUSD",1760097307719,0.002,4352.9,4352.8,3.458]
["bitfinex","ETHUSD",1760097308216,2.29931902,4352.9,4352.8,3.458]
["bitfinex","ETHUSD",1760097309995,0.002,4352.9,4352.8,3.458]
["bitfinex","ETHUSD",1760097310831,0.1164,4352.9,4352.8,3.458]
["bitfinex","ETHUSD",1760097312354,0.002,4352.9,4352.8,3.458]
["bitfinex","ETHUSD",1760097317147,0.0012,4352.9,4352.8,3.458]
["bitfinex","ETHUSD",1760097321961,0.0025,4352.9,4352.8,3.458]
["bitfinex","ETHUSD",1760097322461,0.0012,4352.9,4352.8,3.458]
["bitfinex","ETHUSD",1760097322660,0.0012,4352.9,4352.8,0.001]
["bitfinex","ETHUSD",1760097322860,27.04314097,4352.9,4352.8,3.457]
["bitfinex","ETHUSD",1760097323070,7.55282879,4352.9,4352.8,3.457]
["bitfinex","ETHUSD",1760097323227,3.42938184,4352.9,4352.8,3.457]
["bitfinex","ETHUSD",1760097323432,2.93341902,4352.9,4352.8,3.457]
["bitfinex","ETHUSD",1760097325443,3.42943783,4352.9,4352.8,3.457]
["bitfinex","ETHUSD",1760097325661,16.30402383,4352.9,4352.8,3.457]
["bitfinex","ETHUSD",1760097326080,16.30402383,4352.9,4352.8,5.371]
["bitfinex","ETHUSD",1760097326374,7.54864483,4352.9,4352.8,5.371]
["bitfinex","ETHUSD",1760097326528,7.93995783,4352.9,4352.8,5.371]
["bitfinex","ETHUSD",1760097326728,6.00288983,4352.9,4352.8,5.371]
["bitfinex","ETHUSD",1760097327128,3.42943783,4352.9,4352.8,5.371]
["bitfinex","ETHUSD",1760097327328,6.29315883,4352.9,4352.8,5.371]
["bitfinex","ETHUSD",1760097327556,3.42943783,4352.9,4352.8,5.371]
["bitfinex","ETHUSD",1760097328564,2.93341902,4352.9,4352.8,5.371]
["bitfinex","ETHUSD",1760097331984,2.93211902,4352.9,4352.8,5.371]
["bitfinex","ETHUSD",1760097333379,2.93341902,4352.9,4352.8,5.371]
["bitfinex","ETHUSD",1760097334387,2.93211902,4352.9,4352.8,5.371]
["bitfinex","ETHUSD",1760097337581,2.93341902,4352.9,4352.8,5.371]
["bitfinex","ETHUSD",1760097339172,2.93261902,4352.9,4352.8,5.371]
["bitfinex","ETHUSD",1760097339752,12.63784872,4352.9,4352.8,5.371]
["bitfinex","ETHUSD",1760097340543,16.76129567,4352.9,4352.8,5.371]
["bitfinex","ETHUSD",1760097340743,19.04248867,4352.9,4352.8,5.371]
["bitfinex","ETHUSD",1760097341671,19.50273767,4352.9,4352.8,5.371]
["bitfinex","ETHUSD",1760097341865,19.49656867,4352.9,4352.8,5.371]
["bitfinex","ETHUSD",1760097342441,21.41656867,4352.9,4352.8,5.371]
["bitfinex","ETHUSD",1760097342880,19.14098067,4352.9,4352.8,0.001]
["bitfinex","ETHUSD",1760097343049,19.14098067,4352.9,4352.8,3.457]
["bitfinex","ETHUSD",1760097343050,2.4166107,4352.9,4352.8,3.457]
["bitfinex","ETHUSD",1760097343251,4.21771902,4352.9,4352.8,3.457]
["bitfinex","ETHUSD",1760097343641,4.21901902,4352.9,4352.8,3.457]
["bitfinex","ETHUSD",1760097344772,1.9217,4352.9,4352.8,3.457]
["bitfinex","ETHUSD",1760097344975,1.9204,4352.9,4352.8,3.457]
["bitfinex","ETHUSD",1760097345477,0.0004,4352.9,4352.8,3.457]
["bitfinex","ETHUSD",1760097349114,0.1148,4352.9,4352.8,3.457]
["bitfinex","ETHUSD",1760097353982,0.0004,4352.9,4352.8,3.47997371]
["bitfinex","ETHUSD",1760097354200,0.0004,4352.9,4352.8,4.75412935]
["bitfinex","ETHUSD",1760097354509,0.0004,4352.9,4352.8,4.73115564]
["bitfinex","ETHUSD",1760097354685,0.0004,4352.9,4352.8,4.27005564]
["bitfinex","ETHUSD",1760097356782,0.0004,4352.9,4352.8,0.81405564]
["bitfinex","ETHUSD",1760097357018,0.0004,4352.9,4352.8,5.371]
["bitfinex","ETHUSD",1760097358515,0.0004,4352.9,4352.8,0.001]
["bitfinex","ETHUSD",1760097358721,0.0004,4352.9,4352.8,5.371]
["bitfinex","ETHUSD",1760097359386,0.0004,4352.9,4352.8,5.8369]
["bitfinex","ETHUSD",1760097359713,0.0004,4352.9,4352.8,5.371]
["bitfinex","ETHUSD",1760097361215,0.116,4353.1,4352.8,5.371]
["bitfinex","ETHUSD",1760097361595,0.116,4353.1,4352.8,6.18453169]
["bitfinex","ETHUSD",1760097361797,0.0016,4353.1,4353.0,2.29726625]
["bitfinex","ETHUSD",1760097362105,0.0016,4353.1,4353.0,3.456]
["bitfinex","ETHUSD",1760097363182,0.0016,4353.1,4352.8,0.81453169]
["bitfinex","ETHUSD",1760097363526,2.30011855,4353.1,4352.9,5.37]
["bitfinex","ETHUSD",1760097363816,2.29881855,4353.1,4352.9,5.37]
["bitfinex","ETHUSD",1760097364517,2.30011855,4353.1,4352.9,5.37]
["bitfinex","ETHUSD",1760097364899,0.0029,4353.1,4352.9,5.37]
["bitfinex","ETHUSD",1760097365220,2.3001379,4353.1,4352.9,5.37]
["bitfinex","ETHUSD",1760097365784,0.0029,4353.1,4352.9,5.37]
["bitfinex","ETHUSD",1760097366529,0.0016,4353.1,4352.9,5.37]
["bitfinex","ETHUSD",1760097366889,0.116,4353.1,4352.9,5.37]
["bitfinex","ETHUSD",1760097368289,0.116,4353.1,4353.0,0.02297266]
["bitfinex","ETHUSD",1760097368494,0.116,4353.1,4353.0,0.48887266]
["bitfinex","ETHUSD",1760097369223,0.0016,4353.1,4353.0,0.48887266]
["bitfinex","ETHUSD",1760097370624,0.0016,4353.1,4353.0,2.78613891]
["bitfinex","ETHUSD",1760097370826,0.0016,4353.1,4353.0,0.48887266]
["bitfinex","ETHUSD",1760097370995,0.0016,4353.1,4353.0,1.38594026]
["bitfinex","ETHUSD",1760097371191,0.0016,4353.1,4353.0,0.92004026]
["bitfinex","ETHUSD",1760097372292,0.0016,4353.1,4353.0,1.38594026]
["bitfinex","ETHUSD",1760097373624,0.0016,4353.1,4353.0,3.68320651]
["bitfinex","ETHUSD",1760097373837,0.0016,4353.1,4353.0,1.38594026]
["bitfinex","ETHUSD",1760097374425,0.0016,4353.1,4353.0,3.68320651]
["bitfinex","ETHUSD",1760097374740,0.002,4353.4,4353.3,2.29710794]
["bitfinex","ETHUSD",1760097374898,0.002,4353.4,4353.3,7.12207023]
["bitfinex","ETHUSD",1760097375236,0.002,4353.4,4353.3,7.56499916]
["bitfinex","ETHUSD",1760097375606,0.002,4353.4,4353.3,9.01209916]
["bitfinex","ETHUSD",1760097375825,0.002,4353.4,4353.3,9.47799916]
["bitfinex","ETHUSD",1760097381316,0.002,4353.4,4353.3,15.45699916]
["bitfinex","ETHUSD",1760097383234,0.0012,4353.4,4353.3,15.45699916]
["bitfinex","ETHUSD",1760097384626,0.0012,4353.4,4353.3,15.57139916]
["bitfinex","ETHUSD",1760097388974,0.0012,4353.4,4353.3,1.45939122]
["bitfinex","ETHUSD",1760097389144,0.0012,4353.4,4353.3,8.21880794]
["bitfinex","ETHUSD",1760097389839,0.0012,4353.4,4353.3,7.77950794]
["bitfinex","ETHUSD",1760097390432,0.0012,4353.4,4353.3,2.41150794]
["bitfinex","ETHUSD",1760097390646,0.0012,4353.4,4353.3,7.77950794]
["bitfinex","ETHUSD",1760097391641,0.0012,4353.4,4353.3,8.21880794]
["bitfinex","ETHUSD",1760097391840,0.0012,4353.4,4353.3,2.85080794]
["bitfinex","ETHUSD",1760097392148,0.0012,4353.4,4353.3,8.24277901]
["bitfinex","ETHUSD",1760097392472,0.0012,4353.4,4353.3,8.21980794]
["bitfinex","ETHUSD",1760097392638,0.0012,4353.4,4353.3,7.78050794]
["bitfinex","ETHUSD",1760097393137,0.0012,4353.4,4353.3,8.21980794]
["bitfinex","ETHUSD",1760097393336,0.0012,4353.4,4353.3,5.4834]
["bitfinex","ETHUSD",1760097393780,0.0012,4353.4,4353.3,7.78050794]
["bitfinex","ETHUSD",1760097393981,0.0012,4353.4,4353.3,5.4834]
["bitfinex","ETHUSD",1760097394355,0.0012,4353.4,4353.3,7.78050794]
["bitfinex","ETHUSD",1760097394879,0.0012,4353.4,4353.3,5.4834]
["bitfinex","ETHUSD",1760097395080,0.0012,4353.4,4353.3,7.78050794]
["bitfinex","ETHUSD",1760097397375,0.0012,4353.4,4353.3,8.21980794]
["bitfinex","ETHUSD",1760097399881,0.0012,4353.4,4353.3,7.78050794]
["bitfinex","ETHUSD",1760097400246,0.0012,4353.4,4353.3,5.86750794]
["bitfinex","ETHUSD",1760097400448,0.0012,4353.4,4353.3,7.78050794]
["bitfinex","ETHUSD",1760097400779,0.0012,4353.4,4353.3,2.41150794]
["bitfinex","ETHUSD",1760097400980,0.0012,4353.4,4353.3,8.24277901]
["bitfinex","ETHUSD",1760097401180,0.0012,4353.4,4353.3,8.21980794]
["bitfinex","ETHUSD",1760097402563,0.0012,4353.4,4353.3,7.78050794]
["bitfinex","ETHUSD",1760097403180,0.0012,4353.4,4353.3,8.21980794]
["bitfinex","ETHUSD",1760097405373,0.0004,4353.4,4353.3,8.21980794]
["bitfinex","ETHUSD",1760097405598,0.0004,4353.4,4353.3,8.91757174]
["bitfinex","ETHUSD",1760097406594,0.0004,4353.4,4353.3,3.10927174]
["bitfinex","ETHUSD",1760097406891,0.0004,4353.4,4353.3,8.93954281]
["bitfinex","ETHUSD",1760097407071,0.0004,4353.4,4353.3,8.91657174]
["bitfinex","ETHUSD",1760097413297,0.0004,4353.4,4353.3,3.10927174]
["bitfinex","ETHUSD",1760097413475,0.0004,4353.4,4353.3,8.91007174]
["bitfinex","ETHUSD",1760097414601,1.88484462,4354.4,4353.7,2.29689689]
["bitfinex","ETHUSD",1760097414809,0.1144,4354.2,4353.8,3.455]
["bitfinex","ETHUSD",1760097419880,2.41103446,4354.2,4353.8,3.455]
["bitfinex","ETHUSD",1760097420392,0.1144,4354.2,4353.8,3.455]
["bitfinex","ETHUSD",1760097420918,0.0028,4354.1,4353.8,3.455]
["bitfinex","ETHUSD",1760097421079,2.2994863,4354.1,4353.8,3.455]
["bitfinex","ETHUSD",1760097421272,0.0028,4354.1,4353.8,3.455]
["bitfinex","ETHUSD",1760097421582,2.41104352,4354.2,4353.8,3.455]
["bitfinex","ETHUSD",1760097421772,2.41384352,4354.2,4353.8,3.455]
["bitfinex","ETHUSD",1760097422196,0.1144,4354.2,4353.8,3.455]
["bitfinex","ETHUSD",1760097423082,0.1144,4354.2,4353.9,5.368]
["bitfinex","ETHUSD",1760097423812,0.1164,4354.2,4353.9,5.368]
["bitfinex","ETHUSD",1760097424174,2.29948588,4354.1,4353.9,5.368]
["bitfinex","ETHUSD",1760097424683,0.1164,4354.2,4353.9,5.368]
["bitfinex","ETHUSD",1760097425718,0.1164,4354.2,4353.9,5.8403]
["bitfinex","ETHUSD",1760097426391,0.1164,4354.2,4353.9,5.368]
["bitfinex","ETHUSD",1760097426596,0.1164,4354.2,4353.9,5.8403]
["bitfinex","ETHUSD",1760097426898,0.1164,4354.2,4354.0,0.4723]
["bitfinex","ETHUSD",1760097427110,0.1164,4354.2,4354.1,3.455]
["bitfinex","ETHUSD",1760097427416,0.1156,4354.2,4354.1,3.9273]
["bitfinex","ETHUSD",1760097428282,0.1156,4354.2,4354.1,3.95026685]
["bitfinex","ETHUSD",1760097428919,0.1156,4354.2,4354.1,3.9273]
["bitfinex","ETHUSD",1760097429310,0.1156,4354.2,4353.6,0.1144]
["bitfinex","ETHUSD",1760097429486,0.1156,4354.2,4353.7,5.368]
["bitfinex","ETHUSD",1760097429487,0.1184,4354.2,4353.7,5.368]
["bitfinex","ETHUSD",1760097429885,0.1184,4354.2,4353.6,0.1144]
["bitfinex","ETHUSD",1760097430098,0.1156,4354.2,4353.7,5.368]
["bitfinex","ETHUSD",1760097430323,2.41228477,4354.2,4353.8,3.455]
["bitfinex","ETHUSD",1760097430534,0.0028,4354.1,4353.9,3.455]
["bitfinex","ETHUSD",1760097430814,0.0028,4354.1,4354.0,3.455]
["bitfinex","ETHUSD",1760097431022,0.1156,4354.2,4354.0,3.455]
["bitfinex","ETHUSD",1760097431601,2.29948588,4354.1,4353.4,0.1144]
["bitfinex","ETHUSD",1760097431800,2.29954295,4354.0,4353.5,5.368]
["bitfinex","ETHUSD",1760097432014,0.0028,4353.9,4353.4,0.1144]
["bitfinex","ETHUSD",1760097432189,0.0028,4353.8,4353.6,3.455]
["bitfinex","ETHUSD",1760097432817,0.1144,4354.0,4353.6,3.455]
["bitfinex","ETHUSD",1760097433044,0.1172,4354.0,4353.6,3.455]
["bitfinex","ETHUSD",1760097433402,0.1144,4354.0,4353.6,3.455]
["bitfinex","ETHUSD",1760097434603,0.1144,4354.0,4353.7,5.368]
["bitfinex","ETHUSD",1760097441640,2.41114493,4354.0,4353.7,5.368]
["bitfinex","ETHUSD",1760097442259,2.41394493,4354.0,4353.7,5.368]
["bitfinex","ETHUSD",1760097442822,2.41114493,4354.0,4353.7,5.368]
["bitfinex","ETHUSD",1760097443559,2.299613,4353.9,4353.6,0.001]
["bitfinex","ETHUSD",1760097443863,2.299613,4353.9,4353.8,3.455]
["bitfinex","ETHUSD",1760097444362,0.0028,4353.9,4353.6,0.001]
["bitfinex","ETHUSD",1760097444670,11.21748013,4353.8,4353.7,5.368]
["bitfinex","ETHUSD",1760097444959,11.71374436,4353.8,4353.7,5.368]
["bitfinex","ETHUSD",1760097445663,11.71374436,4353.8,4353.6,0.001]
["bitfinex","ETHUSD",1760097445664,2.41129689,4353.7,4353.6,0.001]
["bitfinex","ETHUSD",1760097445852,2.91026871,4353.7,4353.6,5.369]
["bitfinex","ETHUSD",1760097446228,2.41409689,4353.7,4353.6,5.369]
["bitfinex","ETHUSD",1760097447164,32.41409689,4353.7,4353.6,0.001]
["bitfinex","ETHUSD",1760097447385,39.58347618,4353.7,4353.6,2.013]
["bitfinex","ETHUSD",1760097447525,20.79364218,4353.7,4353.6,0.001]
["bitfinex","ETHUSD",1760097447731,20.79364218,4353.7,4353.6,0.031]
["bitfinex","ETHUSD",1760097448492,8.39443894,4353.7,4353.6,0.031]
["bitfinex","ETHUSD",1760097448796,8.39723894,4353.7,4353.6,0.031]
["bitfinex","ETHUSD",1760097448995,8.39443894,4353.7,4353.6,0.031]
["bitfinex","ETHUSD",1760097449197,8.39723894,4353.7,4353.6,0.031]
["bitfinex","ETHUSD",1760097449356,19.83807294,4353.7,4353.6,0.031]
["bitfinex","ETHUSD",1760097449760,17.53507294,4353.7,4353.6,0.031]
["bitfinex","ETHUSD",1760097450461,25.60457318,4353.7,4353.6,0.031]
["bitfinex","ETHUSD",1760097450875,5.46015094,4353.7,4353.6,3.456]
["bitfinex","ETHUSD",1760097451079,23.55802394,4353.7,4353.6,3.456]
["bitfinex","ETHUSD",1760097451507,5.46295094,4353.7,4353.6,3.456]
["bitfinex","ETHUSD",1760097451702,24.98737894,4353.7,4353.6,3.456]
["bitfinex","ETHUSD",1760097452000,24.98737894,4353.7,4353.6,3.457]
["bitfinex","ETHUSD",1760097452201,24.64986994,4353.7,4353.6,3.457]
["bitfinex","ETHUSD",1760097452375,16.39450494,4353.7,4353.6,3.457]
["bitfinex","ETHUSD",1760097452573,19.34682394,4353.7,4353.6,3.457]
["bitfinex","ETHUSD",1760097453577,27.51321194,4353.7,4353.6,3.457]
["bitfinex","ETHUSD",1760097453802,31.63293718,4353.7,4353.6,0.001]
["bitfinex","ETHUSD",1760097453994,32.25299264,4353.7,4353.6,0.001]
["bitfinex","ETHUSD",1760097454489,9.18267618,4353.7,4353.6,0.001]
["bitfinex","ETHUSD",1760097454668,39.80273164,4353.7,4353.6,0.001]
["bitfinex","ETHUSD",1760097454870,22.30892894,4353.7,4353.6,0.001]
["bitfinex","ETHUSD",1760097455626,35.06295094,4353.7,4353.6,0.001]
["bitfinex","ETHUSD",1760097455802,35.18302991,4353.7,4353.6,0.001]
["bitfinex","ETHUSD",1760097456392,33.63796491,4353.7,4353.6,0.001]
["bitfinex","ETHUSD",1760097456592,5.18302991,4353.7,4353.6,0.001]
["bitfinex","ETHUSD",1760097456792,34.24596491,4353.7,4353.6,0.001]
["bitfinex","ETHUSD",1760097457443,32.55549091,4353.7,4353.6,0.001]
["bitfinex","ETHUSD",1760097457733,34.52881791,4353.7,4353.6,0.001]
["bitfinex","ETHUSD",1760097458231,32.52588791,4353.7,4353.6,0.001]
["bitfinex","ETHUSD",1760097458818,37.47930615,4353.7,4353.6,0.001]
["bitfinex","ETHUSD",1760097459030,33.35958091,4353.7,4353.6,0.001]
["bitfinex","ETHUSD",1760097459806,33.38967291,4353.7,4353.6,0.001]
["bitfinex","ETHUSD",1760097460627,37.50939815,4353.7,4353.6,0.001]
["bitfinex","ETHUSD",1760097460786,39.30275515,4353.7,4353.6,0.001]
["bitfinex","ETHUSD",1760097461234,37.36409015,4353.7,4353.6,0.001]
["bitfinex","ETHUSD",1760097461396,33.24436491,4353.7,4353.6,0.001]
["bitfinex","ETHUSD",1760097461597,32.98904191,4353.7,4353.6,0.001]
["bitfinex","ETHUSD",1760097461797,5.18302991,4353.7,4353.6,0.001]
["bitfinex","ETHUSD",1760097462097,35.07061991,4353.7,4353.6,0.001]
["bitfinex","ETHUSD",1760097462809,34.27849991,4353.7,4353.6,0.001]
["bitfinex","ETHUSD",1760097463134,34.27760091,4353.7,4353.6,0.001]
["bitfinex","ETHUSD",1760097464026,35.18302991,4353.7,4353.6,0.001]
["bitfinex","ETHUSD",1760097464394,39.30275515,4353.7,4353.6,0.001]
["bitfinex","ETHUSD",1760097464714,46.40275515,4353.7,4353.6,0.001]
["bitfinex","ETHUSD",1760097465506,39.53659391,4353.7,4353.6,0.001]
["bitfinex","ETHUSD",1760097465704,38.56230791,4353.7,4353.6,0.001]
["bitfinex","ETHUSD",1760097465924,24.48735891,4353.7,4353.6,0.001]
["bitfinex","ETHUSD",1760097466118,33.89659891,4353.7,4353.6,0.001]
["bitfinex","ETHUSD",1760097467095,42.28302991,4353.7,4353.6,0.001]
["bitfinex","ETHUSD",1760097470337,42.90308537,4353.7,4353.6,0.001]
["bitfinex","ETHUSD",1760097471536,35.46361437,4353.7,4353.6,0.001]
["bitfinex","ETHUSD",1760097471949,33.92986337,4353.7,4353.6,0.001]
["bitfinex","ETHUSD",1760097472317,42.28222991,4353.7,4353.6,0.001]
["bitfinex","ETHUSD",1760097473305,16.40195515,4353.7,4353.6,0.001]
["bitfinex","ETHUSD",1760097473504,42.28222991,4353.7,4353.6,0.001]
["bitfinex","ETHUSD",1760097474003,46.40195515,4353.7,4353.6,0.001]
["bitfinex","ETHUSD",1760097474347,47.22496697,4353.7,4353.6,0.001]
["bitfinex","ETHUSD",1760097474537,37.17736491,4353.7,4353.6,0.001]
["bitfinex","ETHUSD",1760097475240,32.89903591,4353.7,4353.6,0.001]
["bitfinex","ETHUSD",1760097475435,12.28222991,4353.7,4353.6,0.001]
["bitfinex","ETHUSD",1760097475748,42.28222991,4353.7,4353.6,0.001]
["bitfinex","ETHUSD",1760097477343,43.10804173,4353.7,4353.6,0.001]
["bitfinex","ETHUSD",1760097477534,13.10804173,4353.7,4353.6,0.001]
["bitfinex","ETHUSD",1760097477834,43.10804173,4353.7,4353.6,0.001]
["bitfinex","ETHUSD",1760097478575,20.33145548,4353.7,4353.6,0.001]
["bitfinex","ETHUSD",1760097478750,15.71280448,4353.7,4353.6,0.001]
["bitfinex","ETHUSD",1760097478954,15.09225994,4353.7,4353.6,0.001]
["bitfinex","ETHUSD",1760097479648,15.17028894,4353.7,4353.6,0.001]
["bitfinex","ETHUSD",1760097480451,9.63045405,4353.7,4353.6,0.001]
["bitfinex","ETHUSD",1760097480647,11.92735094,4353.7,4353.6,0.001]
["bitfinex","ETHUSD",1760097480968,11.93015094,4353.7,4353.6,0.001]
["bitfinex","ETHUSD",1760097481469,11.92935094,4353.7,4353.6,0.001]
["bitfinex","ETHUSD",1760097481637,31.35250294,4353.7,4353.6,1.915]
["bitfinex","ETHUSD",1760097481833,31.35250294,4353.7,4353.6,0.001]
["bitfinex","ETHUSD",1760097482075,31.35250294,4353.7,4353.6,5.371]
["bitfinex","ETHUSD",1760097482775,32.28036594,4353.7,4353.6,5.371]
["bitfinex","ETHUSD",1760097482960,31.98105494,4353.7,4353.6,0.001]
["bitfinex","ETHUSD",1760097483163,21.48283294,4353.7,4353.6,0.001]
["bitfinex","ETHUSD",1760097483345,20.18331194,4353.7,4353.6,0.001]
["bitfinex","ETHUSD",1760097483672,11.93215094,4353.7,4353.6,0.001]
["bitfinex","ETHUSD",1760097483865,19.75932194,4353.7,4353.6,0.001]
["bitfinex","ETHUSD",1760097484870,43.99788887,4353.7,4353.6,0.001]
["bitfinex","ETHUSD",1760097485077,44.82370069,4353.7,4353.6,0.001]
["bitfinex","ETHUSD",1760097485261,45.23662923,4353.7,4353.6,0.001]
["bitfinex","ETHUSD",1760097485461,45.97084368,4353.7,4353.6,0.001]
["bitfinex","ETHUSD",1760097485976,32.29710794,4353.3,4353.2,1e-08]
["bitfinex","ETHUSD",1760097486174,39.56710168,4353.3,4353.2,1e-08]
["bitfinex","ETHUSD",1760097486542,39.56990168,4353.3,4353.2,1e-08]
["bitfinex","ETHUSD",1760097486880,40.20350168,4353.3,4353.2,1e-08]
["bitfinex","ETHUSD",1760097487277,2.2971607,4353.2,4353.1,0.001]
["bitfinex","ETHUSD",1760097487479,39.07136427,4352.7,4352.6,0.001]
["bitfinex","ETHUSD",1760097487678,39.56741832,4352.7,4352.6,0.001]
["bitfinex","ETHUSD",1760097487974,39.57021832,4352.7,4352.6,0.001]
["bitfinex","ETHUSD",1760097488174,2.93123573,4352.3,4352.2,1e-08]
["bitfinex","ETHUSD",1760097488389,2.5536,4352.0,4350.2,0.1144]
["bitfinex","ETHUSD",1760097488682,24.60687505,4352.0,4351.5,2.813]
["bitfinex","ETHUSD",1760097488846,26.44807905,4352.0,4351.5,2.813]
["bitfinex","ETHUSD",1760097489399,28.74587316,4352.0,4351.5,2.813]
["bitfinex","ETHUSD",1760097489880,27.89839916,4352.0,4351.5,2.813]
["bitfinex","ETHUSD",1760097490175,19.45723799,4352.0,4351.5,2.813]
["bitfinex","ETHUSD",1760097490797,5.35024816,4352.0,4351.5,2.813]
["bitfinex","ETHUSD",1760097491087,33.22206078,4352.0,4351.5,2.813]
["bitfinex","ETHUSD",1760097491292,25.34294778,4352.0,4351.5,2.813]
["bitfinex","ETHUSD",1760097491982,31.08706878,4352.0,4351.5,2.813]
["bitfinex","ETHUSD",1760097492488,27.20869778,4352.0,4351.5,2.813]
["bitfinex","ETHUSD",1760097492691,26.59515878,4352.0,4351.5,2.813]
["bitfinex","ETHUSD",1760097492988,21.10456578,4352.0,4351.5,2.813]
["bitfinex","ETHUSD",1760097493574,21.10376578,4352.0,4351.5,2.813]
["bitfinex","ETHUSD",1760097493775,9.05664278,4352.0,4351.5,2.813]
["bitfinex","ETHUSD",1760097494079,9.07248778,4352.0,4351.5,2.813]
["bitfinex","ETHUSD",1760097494783,7.13068973,4352.0,4351.5,2.813]
["bitfinex","ETHUSD",1760097494984,6.98035673,4352.0,4351.5,2.813]
["bitfinex","ETHUSD",1760097495189,4.68086973,4352.0,4351.5,2.813]
["bitfinex","ETHUSD",1760097495391,6.75986973,4352.0,4351.5,2.813]
["bitfinex","ETHUSD",1760097495775,6.75706973,4352.0,4351.5,2.813]
["bitfinex","ETHUSD",1760097496001,7.38046273,4352.0,4351.5,2.813]
["bitfinex","ETHUSD",1760097496478,4.68086973,4352.0,4351.5,2.813]
["bitfinex","ETHUSD",1760097496681,4.22059411,4352.0,4351.5,2.83598058]
["bitfinex","ETHUSD",1760097496992,4.21779411,4352.0,4351.5,2.813]
["bitfinex","ETHUSD",1760097499212,4.22059411,4352.0,4351.5,2.813]
["bitfinex","ETHUSD",1760097500819,4.22059411,4352.0,4351.5,2.83598058]
["bitfinex","ETHUSD",1760097501020,4.21779411,4352.0,4351.8,0.001]
["bitfinex","ETHUSD",1760097501209,4.22059411,4352.0,4351.8,0.001]
["bitfinex","ETHUSD",1760097502420,4.91155257,4352.0,4351.8,0.001]
["bitfinex","ETHUSD",1760097502620,4.22059411,4352.0,4351.8,0.001]
["bitfinex","ETHUSD",1760097504116,4.22059411,4352.0,4351.9,3.459]
["bitfinex","ETHUSD",1760097504320,22.33210811,4352.0,4351.9,3.459]
["bitfinex","ETHUSD",1760097504524,17.94281011,4352.0,4351.9,3.459]
["bitfinex","ETHUSD",1760097505234,18.13281011,4352.0,4351.9,3.459]
["bitfinex","ETHUSD",1760097506233,16.21281011,4352.0,4351.9,3.459]
["bitfinex","ETHUSD",1760097506537,18.13281011,4352.0,4351.9,3.459]
["bitfinex","ETHUSD",1760097507221,13.94704211,4352.0,4351.9,3.459]
["bitfinex","ETHUSD",1760097507392,4.22059411,4352.0,4351.9,3.459]
["bitfinex","ETHUSD",1760097507754,6.48440411,4352.0,4351.9,3.459]
["bitfinex","ETHUSD",1760097508248,1.92,4352.0,4351.9,3.459]
["bitfinex","ETHUSD",1760097508410,0.69095846,4352.1,4351.9,4.01937846]
["bitfinex","ETHUSD",1760097508828,2.2977273,4352.2,4351.9,4.01937846]
["bitfinex","ETHUSD",1760097509027,2.29774676,4352.1,4351.9,4.01937846]
["bitfinex","ETHUSD",1760097509347,2.29779411,4352.0,4351.9,0.5384]
["bitfinex","ETHUSD",1760097509512,2.29779411,4352.0,4351.9,5.373]
["bitfinex","ETHUSD",1760097510211,0.0028,4352.5,4351.9,5.373]
["bitfinex","ETHUSD",1760097510411,2.29779411,4352.0,4351.9,0.001]
["bitfinex","ETHUSD",1760097510612,2.29779411,4352.0,4351.9,5.374]
["bitfinex","ETHUSD",1760097511612,2.29779411,4352.0,4351.9,0.001]
["bitfinex","ETHUSD",1760097511813,2.29779411,4352.0,4351.9,4.646]
["bitfinex","ETHUSD",1760097513526,2.41219411,4352.0,4351.9,4.646]
["bitfinex","ETHUSD",1760097514130,0.1144,4352.0,4351.9,4.646]
["bitfinex","ETHUSD",1760097514656,2.41219411,4352.0,4351.9,4.646]
["bitfinex","ETHUSD",1760097515435,0.1144,4352.0,4351.9,4.646]
["bitfinex","ETHUSD",1760097515621,2.41219411,4352.0,4351.9,4.646]
["bitfinex","ETHUSD",1760097515857,2.41139411,4352.0,4351.9,4.646]
["bitfinex","ETHUSD",1760097517085,0.1136,4352.0,4351.9,4.646]
["bitfinex","ETHUSD",1760097517506,2.41139411,4352.0,4351.9,4.646]
["bitfinex","ETHUSD",1760097518466,2.41339411,4352.0,4351.9,4.646]
["bitfinex","ETHUSD",1760097520178,2.41619411,4352.0,4351.9,4.646]
["bitfinex","ETHUSD",1760097521413,2.41619411,4352.0,4351.9,5.373]
["bitfinex","ETHUSD",1760097523522,2.41339411,4352.0,4351.9,5.373]
["bitfinex","ETHUSD",1760097525222,0.1156,4352.0,4351.9,5.373]
["bitfinex","ETHUSD",1760097525591,2.41339411,4352.0,4351.9,5.373]
["bitfinex","ETHUSD",1760097527738,0.1156,4352.0,4351.9,5.373]
["bitfinex","ETHUSD",1760097527943,2.41339411,4352.0,4351.9,5.373]
["bitfinex","ETHUSD",1760097530742,2.41619411,4352.0,4351.9,5.373]
["bitfinex","ETHUSD",1760097531298,2.41339411,4352.0,4351.9,5.373]
["bitfinex","ETHUSD",1760097532099,2.41619411,4352.0,4351.9,5.373]
["bitfinex","ETHUSD",1760097533312,2.41339411,4352.0,4351.9,5.373]
["bitfinex","ETHUSD",1760097534901,2.41619411,4352.0,4351.9,5.373]
["bitfinex","ETHUSD",1760097536226,2.41339411,4352.0,4351.9,5.373]
["bitfinex","ETHUSD",1760097536399,2.41619411,4352.0,4351.9,5.373]
["bitfinex","ETHUSD",1760097536599,3.10711915,4352.0,4351.9,5.373]
["bitfinex","ETHUSD",1760097536843,29.00103173,4352.0,4351.9,5.373]
["bitfinex","ETHUSD",1760097537800,29.00023173,4352.0,4351.9,5.373]
["bitfinex","ETHUSD",1760097538928,29.00023173,4352.0,4351.9,0.001]
["bitfinex","ETHUSD",1760097539246,28.30930669,4352.0,4351.9,3.459]
["bitfinex","ETHUSD",1760097541553,26.21599069,4352.0,4351.9,3.459]
["bitfinex","ETHUSD",1760097543752,28.13599069,4352.0,4351.9,3.459]
["bitfinex","ETHUSD",1760097544811,27.58719069,4352.0,4351.9,3.459]
["bitfinex","ETHUSD",1760097548261,25.84150869,4352.0,4351.9,3.459]
["bitfinex","ETHUSD",1760097550063,25.84150869,4352.0,4351.9,3.458]
["bitfinex","ETHUSD",1760097550064,20.78781169,4352.0,4351.9,3.458]
["bitfinex","ETHUSD",1760097550255,21.40675052,4352.0,4351.9,3.458]
["bitfinex","ETHUSD",1760097550430,20.78781169,4352.0,4351.9,3.458]
["bitfinex","ETHUSD",1760097550627,21.47878447,4352.0,4351.9,3.458]
["bitfinex","ETHUSD",1760097550852,22.0977233,4352.0,4351.9,3.458]
["bitfinex","ETHUSD",1760097551055,23.6509733,4352.0,4351.9,0.001]
["bitfinex","ETHUSD",1760097551269,23.6509733,4352.0,4351.9,3.458]
["bitfinex","ETHUSD",1760097551571,23.15214808,4352.0,4351.9,3.458]
["bitfinex","ETHUSD",1760097551927,5.64279308,4352.0,4351.9,3.458]
["bitfinex","ETHUSD",1760097552272,31.10448008,4352.0,4351.9,3.458]
["bitfinex","ETHUSD",1760097552445,29.34974708,4352.0,4351.9,3.458]
["bitfinex","ETHUSD",1760097552647,28.84269008,4352.0,4351.9,3.458]
["bitfinex","ETHUSD",1760097552860,22.07273908,4352.0,4351.9,3.458]
["bitfinex","ETHUSD",1760097553057,25.73661508,4352.0,4351.9,3.458]
["bitfinex","ETHUSD",1760097553473,26.35694968,4352.0,4351.9,3.458]
["bitfinex","ETHUSD",1760097554137,31.30923668,4352.0,4351.9,3.458]
["bitfinex","ETHUSD",1760097554336,30.68890208,4352.0,4351.9,3.458]
["bitfinex","ETHUSD",1760097555079,30.68890208,4352.0,4351.9,0.001]
["bitfinex","ETHUSD",1760097555245,32.17052008,4352.0,4351.9,0.001]
["bitfinex","ETHUSD",1760097556181,5.64279308,4352.0,4351.9,0.001]
["bitfinex","ETHUSD",1760097556362,35.64279308,4352.0,4351.9,0.001]
["bitfinex","ETHUSD",1760097556562,42.74279308,4352.0,4351.9,0.001]
["bitfinex","ETHUSD",1760097558293,35.44699008,4352.0,4351.9,0.001]
["bitfinex","ETHUSD",1760097558788,18.43409721,4352.0,4351.9,0.001]
["bitfinex","ETHUSD",1760097558998,19.25980908,4352.0,4351.9,0.001]
["bitfinex","ETHUSD",1760097559161,12.50987947,4352.0,4351.9,0.001]
["bitfinex","ETHUSD",1760097559569,12.50707947,4352.0,4351.9,0.001]
["bitfinex","ETHUSD",1760097559767,11.81530669,4352.0,4351.9,0.001]
["bitfinex","ETHUSD",1760097560260,11.81810669,4352.0,4351.9,0.001]
["bitfinex","ETHUSD",1760097566099,31.25057369,4352.0,4351.9,0.001]
["bitfinex","ETHUSD",1760097566299,31.02089469,4352.0,4351.9,0.001]
["bitfinex","ETHUSD",1760097566503,29.93844169,4352.0,4351.9,0.001]
["bitfinex","ETHUSD",1760097566701,28.02671169,4352.0,4351.9,0.001]
["bitfinex","ETHUSD",1760097567106,26.56030869,4352.0,4351.9,0.001]
["bitfinex","ETHUSD",1760097568199,15.32459469,4352.0,4351.9,0.001]
["bitfinex","ETHUSD",1760097569092,17.91756769,4352.0,4351.9,0.001]
["bitfinex","ETHUSD",1760097570099,15.78540669,4352.0,4351.9,0.001]
["bitfinex","ETHUSD",1760097570503,11.81810669,4352.0,4351.9,0.001]
["bitfinex","ETHUSD",1760097570703,2.41751258,4352.0,4351.9,0.001]
["bitfinex","ETHUSD",1760097570872,1.9212,4352.0,4351.9,0.001]
["bitfinex","ETHUSD",1760097571213,2.29899411,4352.0,4351.9,0.001]
["bitfinex","ETHUSD",1760097572820,2.30179411,4352.0,4351.9,0.001]
["bitfinex","ETHUSD",1760097574719,34.22179411,4352.0,4351.9,0.001]
["bitfinex","ETHUSD",1760097575022,29.73518587,4352.0,4351.9,0.001]
["bitfinex","ETHUSD",1760097575422,28.80819387,4352.0,4351.9,2.686]
["bitfinex","ETHUSD",1760097576121,18.43967587,4352.0,4351.9,0.001]
["bitfinex","ETHUSD",1760097576301,16.22748387,4352.0,4351.9,3.458]
["bitfinex","ETHUSD",1760097576618,16.31961272,4352.0,4351.9,0.001]
["bitfinex","ETHUSD",1760097576818,16.31961272,4352.0,4351.9,3.458]
["bitfinex","ETHUSD",1760097577020,18.06757272,4352.0,4351.9,3.458]
["bitfinex","ETHUSD",1760097577921,15.73251372,4352.0,4351.9,3.458]
["bitfinex","ETHUSD",1760097578225,18.88769272,4352.0,4351.9,3.458]
["bitfinex","ETHUSD",1760097579001,4.81011872,4352.0,4351.9,3.458]
["bitfinex","ETHUSD",1760097579225,19.01882072,4352.0,4351.9,3.458]
["bitfinex","ETHUSD",1760097580119,19.01810872,4352.0,4351.9,3.458]
["bitfinex","ETHUSD",1760097580724,19.01810872,4352.0,4351.9,0.001]
["bitfinex","ETHUSD",1760097581127,4.81011872,4352.0,4351.9,0.001]
["bitfinex","ETHUSD",1760097581297,34.81011872,4352.0,4351.9,0.001]
["bitfinex","ETHUSD",1760097581994,34.80931872,4352.0,4351.9,0.001]
["bitfinex","ETHUSD",1760097584624,17.08607872,4352.0,4351.9,0.001]
["bitfinex","ETHUSD",1760097585398,28.24605072,4352.0,4351.9,0.001]
["bitfinex","ETHUSD",1760097586402,28.42052272,4352.0,4351.9,0.001]
["bitfinex","ETHUSD",1760097587511,29.73547472,4352.0,4351.9,0.001]
["bitfinex","ETHUSD",1760097588342,30.35544885,4352.0,4351.9,0.001]
["bitfinex","ETHUSD",1760097589108,28.55407785,4352.0,4351.9,0.001]
["bitfinex","ETHUSD",1760097589308,27.28196785,4352.0,4351.9,0.001]
["bitfinex","ETHUSD",1760097589530,27.78784785,4352.0,4351.9,0.001]
["bitfinex","ETHUSD",1760097590342,27.16787372,4352.0,4351.9,0.001]
["bitfinex","ETHUSD",1760097590511,27.34056372,4352.0,4351.9,0.001]
["bitfinex","ETHUSD",1760097591719,28.71470972,4352.0,4351.9,0.001]
["bitfinex","ETHUSD",1760097592721,28.70204672,4352.0,4351.9,0.001]
["bitfinex","ETHUSD",1760097593154,24.96072785,4352.0,4351.9,0.001]
["bitfinex","ETHUSD",1760097593312,24.46087052,4352.0,4351.9,0.001]
["bitfinex","ETHUSD",1760097593813,34.92943552,4352.0,4351.9,0.001]
["bitfinex","ETHUSD",1760097594739,4.92943552,4352.0,4351.9,0.001]
["bitfinex","ETHUSD",1760097594945,34.92943552,4352.0,4351.9,0.001]
["bitfinex","ETHUSD",1760097596343,35.20484616,4352.0,4351.9,0.001]
["bitfinex","ETHUSD",1760097596642,34.92943552,4352.0,4351.9,0.001]
["bitfinex","ETHUSD",1760097597448,42.66303552,4352.0,4351.9,0.001]
["bitfinex","ETHUSD",1760097597743,2.93165814,4351.5,4351.4,0.001]
["bitfinex","ETHUSD",1760097597932,15.48672952,4351.5,4351.4,0.001]
["bitfinex","ETHUSD",1760097598140,15.48952952,4351.5,4351.4,0.001]
["bitfinex","ETHUSD",1760097598648,11.877584,4351.5,4351.4,0.001]
["bitfinex","ETHUSD",1760097598860,11.880384,4351.5,4351.4,0.001]
["bitfinex","ETHUSD",1760097599064,16.85917147,4351.5,4351.4,0.001]
["bitfinex","ETHUSD",1760097599356,16.23891899,4351.5,4351.4,0.001]
["bitfinex","ETHUSD",1760097599556,8.93146299,4351.5,4351.4,0.001]
["bitfinex","ETHUSD",1760097599716,7.15519737,4351.5,4351.4,0.001]
["bitfinex","ETHUSD",1760097599919,18.29964237,4351.5,4351.4,0.001]
["bitfinex","ETHUSD",1760097600252,2.88640037,4351.5,4351.4,0.001]
["bitfinex","ETHUSD",1760097600451,2.39020461,4351.5,4351.4,0.001]
["bitfinex","ETHUSD",1760097601043,2.88640037,4351.5,4351.4,0.001]
["bitfinex","ETHUSD",1760097601641,0.09214647,4351.5,4351.4,0.001]
["bitfinex","ETHUSD",1760097602418,4.71397102,4351.9,4351.4,0.001]
["bitfinex","ETHUSD",1760097602623,2.29799749,4351.7,4351.4,0.001]
["bitfinex","ETHUSD",1760097602853,1.92,4351.7,4351.4,0.001]
["bitfinex","ETHUSD",1760097603166,2.29802869,4351.6,4351.4,0.001]
["bitfinex","ETHUSD",1760097603479,0.4651,4351.8,4351.4,0.001]
["bitfinex","ETHUSD",1760097603763,2.29805814,4351.5,4351.4,0.001]
["bitfinex","ETHUSD",1760097604123,10.7976074,4351.5,4351.4,2.829]
["bitfinex","ETHUSD",1760097604332,26.55102665,4351.5,4351.4,2.829]
["bitfinex","ETHUSD",1760097605156,26.30209565,4351.5,4351.4,2.829]
["bitfinex","ETHUSD",1760097605358,26.16437765,4351.5,4351.4,2.829]
["bitfinex","ETHUSD",1760097605522,23.12906765,4351.5,4351.4,2.829]
["bitfinex","ETHUSD",1760097606577,10.51808465,4351.5,4351.4,2.829]
["bitfinex","ETHUSD",1760097607334,6.92133565,4351.5,4351.4,2.829]
["bitfinex","ETHUSD",1760097607540,5.92951403,4351.5,4351.4,2.829]
["bitfinex","ETHUSD",1760097607772,5.71004803,4351.5,4351.4,2.829]
["bitfinex","ETHUSD",1760097607985,2.79627303,4351.5,4351.4,2.829]
["bitfinex","ETHUSD",1760097608183,6.63941414,4351.5,4351.4,2.829]
["bitfinex","ETHUSD",1760097608372,7.82666866,4351.5,4351.4,2.829]
["bitfinex","ETHUSD",1760097608540,7.38366866,4351.5,4351.4,2.829]
["bitfinex","ETHUSD",1760097608740,6.91266866,4351.5,4351.4,2.829]
["bitfinex","ETHUSD",1760097609053,3.48451266,4351.5,4351.4,2.829]
["bitfinex","ETHUSD",1760097609979,0.0004,4352.0,4351.4,3.1129]
["bitfinex","ETHUSD",1760097610177,0.1148,4352.0,4351.5,0.02298058]
["bitfinex","ETHUSD",1760097610377,0.1148,4352.0,4351.5,0.4551]
["bitfinex","ETHUSD",1760097610970,2.29804153,4351.6,4351.4,0.2849]
["bitfinex","ETHUSD",1760097611142,2.30080533,4351.6,4351.5,5.373]
["bitfinex","ETHUSD",1760097611346,2.29800533,4351.6,4351.5,5.373]
["bitfinex","ETHUSD",1760097611938,2.29805814,4351.5,4351.4,0.001]
["bitfinex","ETHUSD",1760097612143,2.41525814,4351.5,4351.4,5.374]
["bitfinex","ETHUSD",1760097612575,2.41525814,4351.5,4351.4,0.001]
["bitfinex","ETHUSD",1760097612781,9.80906971,4351.5,4351.4,5.373]
["bitfinex","ETHUSD",1760097613297,5.23917671,4351.5,4351.4,5.374]
["bitfinex","ETHUSD",1760097613469,2.41525814,4351.5,4351.4,5.374]
["bitfinex","ETHUSD",1760097613706,0.1144,4351.5,4351.4,5.374]
["bitfinex","ETHUSD",1760097614881,2.61097596,4351.8,4351.4,5.374]
["bitfinex","ETHUSD",1760097614882,2.98892361,4351.8,4351.4,5.374]
["bitfinex","ETHUSD",1760097615087,2.98892361,4351.8,4351.5,0.02298058]
["bitfinex","ETHUSD",1760097615088,2.29797044,4351.7,4351.5,0.02298058]
["bitfinex","ETHUSD",1760097615420,0.1144,4351.8,4351.5,0.02298058]
["bitfinex","ETHUSD",1760097615776,2.41230313,4351.8,4351.5,0.02298058]
["bitfinex","ETHUSD",1760097615976,2.41230313,4351.8,4351.4,5.374]
["bitfinex","ETHUSD",1760097616321,2.41230941,4351.8,4351.5,0.02298058]
["bitfinex","ETHUSD",1760097616616,0.1144,4351.8,4351.5,0.02298058]
["bitfinex","ETHUSD",1760097617699,0.1144,4351.8,4351.6,0.4551]
["bitfinex","ETHUSD",1760097617904,0.1144,4351.8,4351.7,0.02297952]
["bitfinex","ETHUSD",1760097619273,2.41229971,4351.8,4351.7,0.02297952]
["bitfinex","ETHUSD",1760097619469,2.29796079,4351.7,4351.5,0.02298058]
["bitfinex","ETHUSD",1760097619711,2.41231131,4351.8,4351.5,0.02298058]
["bitfinex","ETHUSD",1760097620205,2.41230765,4351.8,4351.5,0.02298058]
["bitfinex","ETHUSD",1760097620507,0.1144,4351.8,4351.5,0.02298058]
["bitfinex","ETHUSD",1760097620817,2.29798855,4351.7,4351.5,0.02298058]
["bitfinex","ETHUSD",1760097621001,0.0004,4352.0,4351.6,0.4551]
["bitfinex","ETHUSD",1760097621235,0.0004,4352.0,4351.7,0.47807952]
["bitfinex","ETHUSD",1760097621743,0.0004,4352.0,4351.7,0.02297952]
["bitfinex","ETHUSD",1760097622146,0.0004,4352.0,4351.8,0.02297899]
["bitfinex","ETHUSD",1760097622361,0.0004,4352.0,4351.9,3.459]
["bitfinex","ETHUSD",1760097622542,2.29819411,4352.0,4351.9,3.459]
["bitfinex","ETHUSD",1760097623626,2.29819411,4352.0,4351.9,3.44810818]
["bitfinex","ETHUSD",1760097624743,2.29819411,4352.0,4351.9,3.458]
["bitfinex","ETHUSD",1760097624949,2.29819411,4352.0,4351.9,5.372]
["bitfinex","ETHUSD",1760097626248,2.29739411,4352.0,4351.9,5.372]
["bitfinex","ETHUSD",1760097627462,0.0028,4352.0,4351.9,3.458]
["bitfinex","ETHUSD",1760097627747,0.0028,4352.0,4351.9,5.372]
["bitfinex","ETHUSD",1760097627748,2.30059411,4352.0,4351.9,5.372]
["bitfinex","ETHUSD",1760097628533,4.71643155,4352.0,4351.9,5.372]
["bitfinex","ETHUSD",1760097630661,4.71643155,4352.0,4351.4,0.001]
["bitfinex","ETHUSD",1760097630662,2.29805577,4351.6,4351.4,0.001]
["bitfinex","ETHUSD",1760097630858,2.29805577,4351.6,4351.5,5.372]
["bitfinex","ETHUSD",1760097631063,2.29805577,4351.6,4351.5,5.349021]
["bitfinex","ETHUSD",1760097633762,2.29805577,4351.6,4351.5,5.3260431]
["bitfinex","ETHUSD",1760097634794,0.1144,4351.7,4351.5,5.3260431]
["bitfinex","ETHUSD",1760097634953,0.1144,4351.7,4351.6,0.02298005]
["bitfinex","ETHUSD",1760097635353,2.41235252,4351.7,4351.6,0.02298005]
["bitfinex","ETHUSD",1760097635553,2.29800533,4351.6,4351.5,5.3260431]
["bitfinex","ETHUSD",1760097635868,0.1144,4351.7,4351.5,5.3260431]
["bitfinex","ETHUSD",1760097635869,2.41236322,4351.7,4351.5,5.3260431]
["bitfinex","ETHUSD",1760097636064,2.29800533,4351.6,4351.5,5.3260431]
["bitfinex","ETHUSD",1760097636675,2.29805814,4351.5,4351.4,0.001]
["bitfinex","ETHUSD",1760097636879,2.29805814,4351.5,4351.4,5.373]
["bitfinex","ETHUSD",1760097637556,2.29805814,4351.5,4351.4,1.915]
["bitfinex","ETHUSD",1760097637557,2.30085814,4351.5,4351.4,1.915]
["bitfinex","ETHUSD",1760097637757,2.30085814,4351.5,4351.4,0.001]
["bitfinex","ETHUSD",1760097637955,27.27839654,4351.5,4351.4,3.459]
["bitfinex","ETHUSD",1760097638152,27.27839654,4351.5,4351.4,0.001]
["bitfinex","ETHUSD",1760097638153,23.08641122,4351.5,4351.4,0.001]
["bitfinex","ETHUSD",1760097638460,25.00641122,4351.5,4351.4,3.401]
["bitfinex","ETHUSD",1760097638658,24.32626867,4351.5,4351.4,3.401]
["bitfinex","ETHUSD",1760097638881,24.89533267,4351.5,4351.4,3.401]
["bitfinex","ETHUSD",1760097639185,24.39411867,4351.5,4351.4,3.401]
["bitfinex","ETHUSD",1760097640089,25.38034767,4351.5,4351.4,3.401]
["bitfinex","ETHUSD",1760097640590,14.89491667,4351.5,4351.4,3.401]
["bitfinex","ETHUSD",1760097641073,12.27756827,4351.5,4351.4,3.401]
["bitfinex","ETHUSD",1760097641276,5.40535627,4351.5,4351.4,3.401]
["bitfinex","ETHUSD",1760097641870,8.00854627,4351.5,4351.4,3.401]
["bitfinex","ETHUSD",1760097642185,7.99259327,4351.5,4351.4,3.401]
["bitfinex","ETHUSD",1760097642358,5.40815627,4351.5,4351.4,3.401]
["bitfinex","ETHUSD",1760097642557,9.18349127,4351.5,4351.4,3.401]
["bitfinex","ETHUSD",1760097643189,9.63589427,4351.5,4351.4,3.401]
["bitfinex","ETHUSD",1760097643596,9.63559834,4351.5,4351.4,3.401]
["bitfinex","ETHUSD",1760097644100,22.50529534,4351.5,4351.4,3.401]
["bitfinex","ETHUSD",1760097644504,20.82408534,4351.5,4351.4,3.401]
["bitfinex","ETHUSD",1760097644701,17.67446534,4351.5,4351.4,3.401]
["bitfinex","ETHUSD",1760097646065,13.51812734,4351.5,4351.4,3.401]
["bitfinex","ETHUSD",1760097646297,12.90414934,4351.5,4351.4,3.401]
["bitfinex","ETHUSD",1760097646775,12.90414934,4351.5,4351.4,3.459]
["bitfinex","ETHUSD",1760097647171,5.40786034,4351.5,4351.4,3.459]
["bitfinex","ETHUSD",1760097647500,17.61249634,4351.5,4351.4,3.459]
["bitfinex","ETHUSD",1760097648393,19.23851734,4351.5,4351.4,3.459]
["bitfinex","ETHUSD",1760097648802,17.84351734,4351.5,4351.4,3.459]
["bitfinex","ETHUSD",1760097649098,17.84351734,4351.5,4351.4,0.001]
["bitfinex","ETHUSD",1760097649260,16.73105434,4351.5,4351.4,3.436021]
["bitfinex","ETHUSD",1760097650103,5.40426034,4351.5,4351.4,3.436021]
["bitfinex","ETHUSD",1760097651305,5.4039815,4351.5,4351.4,3.436021]
["bitfinex","ETHUSD",1760097651504,5.4039815,4351.5,4351.4,3.4130431]
["bitfinex","ETHUSD",1760097653875,8.3969025,4351.5,4351.4,3.4130431]
["bitfinex","ETHUSD",1760097654080,5.4039815,4351.5,4351.4,3.4130431]
["bitfinex","ETHUSD",1760097654280,5.4067815,4351.5,4351.4,3.4130431]
["bitfinex","ETHUSD",1760097654602,15.3325855,4351.5,4351.4,3.4130431]
["bitfinex","ETHUSD",1760097654907,5.4067815,4351.5,4351.4,3.4130431]
["bitfinex","ETHUSD",1760097655071,13.1712715,4351.5,4351.4,3.4130431]
["bitfinex","ETHUSD",1760097655768,16.68011995,4351.4,4351.3,0.001]
["bitfinex","ETHUSD",1760097656083,16.18129286,4351.4,4351.3,1.125]
["bitfinex","ETHUSD",1760097656471,16.27343211,4351.4,4351.3,1.125]
["bitfinex","ETHUSD",1760097657107,21.74614211,4351.4,4351.3,1.125]
["bitfinex","ETHUSD",1760097657606,18.94614211,4351.4,4351.3,1.125]
["bitfinex","ETHUSD",1760097658319,18.94614211,4351.4,4351.3,0.001]
["bitfinex","ETHUSD",1760097658486,18.94614211,4351.4,4351.3,3.459]
["bitfinex","ETHUSD",1760097659200,34.92313711,4351.4,4351.3,3.459]
["bitfinex","ETHUSD",1760097659608,33.10079111,4351.4,4351.3,3.459]
["bitfinex","ETHUSD",1760097659993,24.24027211,4351.4,4351.3,3.459]
["bitfinex","ETHUSD",1760097660175,4.80593711,4351.4,4351.3,3.459]
["bitfinex","ETHUSD",1760097662911,9.12452611,4351.4,4351.3,3.459]
["bitfinex","ETHUSD",1760097663074,9.12732611,4351.4,4351.3,3.459]
["bitfinex","ETHUSD",1760097663270,8.21081211,4351.4,4351.3,3.459]
["bitfinex","ETHUSD",1760097663772,4.80593711,4351.4,4351.3,3.459]
["bitfinex","ETHUSD",1760097664273,10.53144211,4351.4,4351.3,3.459]
["bitfinex","ETHUSD",1760097665008,13.61016811,4351.4,4351.3,3.459]
["bitfinex","ETHUSD",1760097665207,12.99516811,4351.4,4351.3,3.459]
["bitfinex","ETHUSD",1760097665579,4.80873711,4351.4,4351.3,3.459]
["bitfinex","ETHUSD",1760097665772,8.64813311,4351.4,4351.3,3.459]
["bitfinex","ETHUSD",1760097666073,9.69820211,4351.4,4351.3,3.459]
["bitfinex","ETHUSD",1760097666409,4.80593711,4351.4,4351.3,5.373]
["bitfinex","ETHUSD",1760097667315,2.88593711,4351.4,4351.3,5.373]
["bitfinex","ETHUSD",1760097667508,4.80593711,4351.4,4351.3,5.3385025]
["bitfinex","ETHUSD",1760097669187,2.50782616,4351.4,4351.3,5.3385025]
["bitfinex","ETHUSD",1760097669405,4.21811095,4351.4,4351.3,5.3385025]
["bitfinex","ETHUSD",1760097669577,4.71379786,4351.4,4351.3,5.3155246]
["bitfinex","ETHUSD",1760097669895,2.29821658,4351.2,4351.1,0.01]
["bitfinex","ETHUSD",1760097670098,0.49568691,4351.3,4351.1,5.382]
["bitfinex","ETHUSD",1760097670298,2.41251253,4351.4,4351.2,0.02298216]
["bitfinex","ETHUSD",1760097670496,2.41171253,4351.4,4351.3,1.914]
["bitfinex","ETHUSD",1760097671110,2.29816979,4351.3,4351.1,0.01]
["bitfinex","ETHUSD",1760097671412,2.29816979,4351.3,4351.2,5.372]
["bitfinex","ETHUSD",1760097671607,2.29816979,4351.3,4351.1,0.01]
["bitfinex","ETHUSD",1760097671913,2.29816979,4351.3,4351.2,5.372]
["bitfinex","ETHUSD",1760097672113,2.29816979,4351.3,4351.2,3.458]
["bitfinex","ETHUSD",1760097672425,2.41175386,4351.4,4351.2,5.372]
["bitfinex","ETHUSD",1760097672817,2.29816376,4351.3,4351.2,5.372]
["bitfinex","ETHUSD",1760097673915,0.1136,4351.4,4351.2,5.372]
["bitfinex","ETHUSD",1760097673916,2.41172818,4351.4,4351.2,5.372]
["bitfinex","ETHUSD",1760097675684,2.29816376,4351.3,4351.2,5.372]
["bitfinex","ETHUSD",1760097677323,2.41171144,4351.4,4351.2,5.372]
["bitfinex","ETHUSD",1760097677632,2.41171969,4351.4,4351.2,5.372]
["bitfinex","ETHUSD",1760097678697,0.1136,4351.4,4351.3,0.02298163]
["bitfinex","ETHUSD",1760097679037,0.002,4351.5,4351.3,0.99229816]
["bitfinex","ETHUSD",1760097679220,0.002,4351.5,4351.4,3.9097]
["bitfinex","ETHUSD",1760097679592,0.002,4351.5,4351.4,3.458]
["bitfinex","ETHUSD",1760097679928,0.002,4351.5,4351.4,3.9097]
["bitfinex","ETHUSD",1760097680835,0.002,4351.5,4351.4,6.23079205]
["bitfinex","ETHUSD",1760097680993,0.002,4351.5,4351.4,6.20781095]
["bitfinex","ETHUSD",1760097681192,0.002,4351.5,4351.4,7.2623511]
["bitfinex","ETHUSD",1760097682633,0.002,4351.5,4351.4,4.96424015]
["bitfinex","ETHUSD",1760097683627,0.002,4351.5,4351.4,7.2623511]
["bitfinex","ETHUSD",1760097684816,0.002,4351.5,4351.4,4.96424015]
["bitfinex","ETHUSD",1760097685192,0.002,4351.5,4351.4,1.05454015]
["bitfinex","ETHUSD",1760097685504,0.002,4351.5,4351.4,5.371]
["bitfinex","ETHUSD",1760097687528,0.002,4351.5,4351.4,5.3480189]
["bitfinex","ETHUSD",1760097688096,0.002,4351.5,4351.4,5.8060189]
["bitfinex","ETHUSD",1760097690028,0.002,4351.5,4351.4,8.10412985]
["bitfinex","ETHUSD",1760097691205,0.002,4351.5,4351.4,8.21852985]
["bitfinex","ETHUSD",1760097691407,0.002,4351.5,4351.4,9.68380629]
["bitfinex","ETHUSD",1760097692509,0.0012,4351.5,4351.4,9.68380629]
["bitfinex","ETHUSD",1760097698354,0.0012,4351.5,4351.4,13.80882938]
["bitfinex","ETHUSD",1760097702574,0.0012,4351.5,4351.4,15.61442938]
["bitfinex","ETHUSD",1760097702763,0.0012,4351.5,4351.4,15.72882938]
["bitfinex","ETHUSD",1760097702970,0.0012,4351.5,4351.4,15.82092387]
["bitfinex","ETHUSD",1760097703891,0.0012,4351.5,4351.4,16.45452387]
["bitfinex","ETHUSD",1760097704193,0.002,4351.9,4351.4,16.45452387]
["bitfinex","ETHUSD",1760097704194,1e-08,4351.9,4351.8,2.29789971]
["bitfinex","ETHUSD",1760097704391,1e-08,4351.9,4351.8,8.87911277]
["bitfinex","ETHUSD",1760097704694,1e-08,4351.9,4351.8,5.21208968]
["bitfinex","ETHUSD",1760097704869,1e-08,4351.9,4351.8,16.56508968]
["bitfinex","ETHUSD",1760097705469,1e-08,4351.9,4351.8,16.53751638]
["bitfinex","ETHUSD",1760097708098,1e-08,4351.9,4351.8,20.66253947]
["bitfinex","ETHUSD",1760097713714,1e-08,4351.9,4351.8,16.53751638]
["bitfinex","ETHUSD",1760097714512,0.00120001,4352.0,4351.9,4.21784691]
["bitfinex","ETHUSD",1760097714708,0.00120001,4352.0,4351.9,2.29784691]
["bitfinex","ETHUSD",1760097714913,0.00120001,4352.0,4351.9,8.10974691]
["bitfinex","ETHUSD",1760097715430,0.00120001,4352.0,4351.9,5.8119]
["bitfinex","ETHUSD",1760097715586,0.00120001,4352.0,4351.9,8.10974691]
["bitfinex","ETHUSD",1760097716541,0.00120001,4352.0,4351.9,2.73974691]
["bitfinex","ETHUSD",1760097716829,0.00120001,4352.0,4351.9,8.10974691]
["bitfinex","ETHUSD",1760097720799,0.00120001,4352.0,4351.9,5.8119]
["bitfinex","ETHUSD",1760097721933,0.00120001,4352.0,4351.9,5.37]
["bitfinex","ETHUSD",1760097722316,0.00120001,4352.0,4351.9,7.66784691]
["bitfinex","ETHUSD",1760097722845,0.00120001,4352.0,4351.9,1.914]
["bitfinex","ETHUSD",1760097723001,0.00120001,4352.0,4351.9,5.37]
["bitfinex","ETHUSD",1760097723400,0.00120001,4352.0,4351.8,0.001]
["bitfinex","ETHUSD",1760097723600,0.00120001,4352.0,4351.9,5.37]
["bitfinex","ETHUSD",1760097727752,0.00120001,4352.0,4351.9,5.8436]
["bitfinex","ETHUSD",1760097728712,0.00120001,4352.0,4351.9,5.37]
["bitfinex","ETHUSD",1760097731168,0.00400001,4352.0,4351.9,5.37]
["bitfinex","ETHUSD",1760097731470,0.00400001,4352.0,4351.8,0.001]
["bitfinex","ETHUSD",1760097731471,0.02697807,4352.0,4351.8,0.001]
["bitfinex","ETHUSD",1760097731765,2.29899412,4352.0,4351.9,5.37]
["bitfinex","ETHUSD",1760097731919,12.37635212,4352.0,4351.9,5.37]
["bitfinex","ETHUSD",1760097732120,12.37915212,4352.0,4351.9,5.37]
["bitfinex","ETHUSD",1760097732730,11.91727812,4352.0,4351.9,5.37]
["bitfinex","ETHUSD",1760097732939,8.55223012,4352.0,4351.9,5.37]
["bitfinex","ETHUSD",1760097733334,10.47223012,4352.0,4351.9,5.37]
["bitfinex","ETHUSD",1760097733556,10.9674831,4352.0,4351.9,5.37]
["bitfinex","ETHUSD",1760097733922,19.3015361,4352.0,4351.9,5.37]
["bitfinex","ETHUSD",1760097734349,20.74624405,4352.0,4351.9,5.37]
["bitfinex","ETHUSD",1760097735158,30.82483305,4352.0,4351.9,3.456]
["bitfinex","ETHUSD",1760097735825,26.81635805,4352.0,4351.9,3.456]
["bitfinex","ETHUSD",1760097736053,36.16175505,4352.0,4351.9,3.456]
["bitfinex","ETHUSD",1760097736640,36.16095505,4352.0,4351.9,3.456]
["bitfinex","ETHUSD",1760097737570,32.41224691,4351.9,4351.8,0.001]
["bitfinex","ETHUSD",1760097737870,32.90749989,4351.9,4351.8,0.001]
["bitfinex","ETHUSD",1760097738074,32.91029989,4351.9,4351.8,0.001]
["bitfinex","ETHUSD",1760097738438,34.83029989,4351.9,4351.8,0.001]
["bitfinex","ETHUSD",1760097739051,35.46389989,4351.9,4351.8,0.001]
["bitfinex","ETHUSD",1760097740142,28.41737089,4351.9,4351.8,0.001]
["bitfinex","ETHUSD",1760097740668,29.0371488,4351.9,4351.8,0.001]
["bitfinex","ETHUSD",1760097741246,35.46389989,4351.9,4351.8,0.001]
["bitfinex","ETHUSD",1760097741690,36.0836778,4351.9,4351.8,0.001]
["bitfinex","ETHUSD",1760097744289,36.17583297,4351.9,4351.8,0.001]
["bitfinex","ETHUSD",1760097744495,33.63646009,4351.9,4351.8,0.001]
["bitfinex","ETHUSD",1760097745361,40.40968009,4351.9,4351.8,0.001]
["bitfinex","ETHUSD",1760097746487,37.09773909,4351.9,4351.8,0.001]
["bitfinex","ETHUSD",1760097747368,40.40968009,4351.9,4351.8,0.001]
["bitfinex","ETHUSD",1760097749395,10.40968009,4351.9,4351.8,0.001]
["bitfinex","ETHUSD",1760097749589,40.40968009,4351.9,4351.8,0.001]
["bitfinex","ETHUSD",1760097751669,35.55325506,4351.9,4351.8,0.001]
["bitfinex","ETHUSD",1760097751870,28.93558847,4351.9,4351.8,0.001]
["bitfinex","ETHUSD",1760097752073,28.31747009,4351.9,4351.8,0.001]
["bitfinex","ETHUSD",1760097752495,35.72897209,4351.9,4351.8,0.001]
["bitfinex","ETHUSD",1760097752721,35.10659509,4351.9,4351.8,0.001]
["bitfinex","ETHUSD",1760097753420,30.25017006,4351.9,4351.8,0.001]
["bitfinex","ETHUSD",1760097753620,12.62090906,4351.9,4351.8,0.001]
["bitfinex","ETHUSD",1760097754622,12.00221206,4351.9,4351.8,0.001]
["bitfinex","ETHUSD",1760097754932,8.88341708,4351.9,4351.8,0.001]
["bitfinex","ETHUSD",1760097755441,9.37818151,4351.9,4351.8,0.001]
["bitfinex","ETHUSD",1760097755643,10.63436251,4351.9,4351.8,0.001]
["bitfinex","ETHUSD",1760097755791,0.5869196,4351.9,4351.8,0.001]
["bitfinex","ETHUSD",1760097755989,0.00040001,4352.0,4351.8,0.1926]
["bitfinex","ETHUSD",1760097756186,0.00040001,4352.0,4351.9,2.78302537]
["bitfinex","ETHUSD",1760097757788,0.00040001,4352.0,4351.9,6.24102537]
["bitfinex","ETHUSD",1760097758023,0.00040001,4352.0,4351.9,6.21804691]
["bitfinex","ETHUSD",1760097758725,0.00160001,4352.3,4351.9,6.21803499]
["bitfinex","ETHUSD",1760097758926,0.00160001,4352.3,4351.8,0.1926]
["bitfinex","ETHUSD",1760097759127,0.00160001,4352.3,4352.0,1.914]
["bitfinex","ETHUSD",1760097759428,2.29774132,4352.1,4352.0,1.914]
["bitfinex","ETHUSD",1760097759607,9.38807683,4352.2,4352.0,1.914]
["bitfinex","ETHUSD",1760097759805,2.29769883,4352.2,4352.0,1.914]
["bitfinex","ETHUSD",1760097760016,2.29774132,4352.1,4352.0,1.914]
["bitfinex","ETHUSD",1760097760235,19.51520632,4352.1,4352.0,1.914]
["bitfinex","ETHUSD",1760097760439,19.12842832,4352.1,4351.8,0.001]
["bitfinex","ETHUSD",1760097760643,17.83848111,4352.0,4351.9,5.372]
["bitfinex","ETHUSD",1760097761232,9.08261111,4352.0,4351.9,5.372]
["bitfinex","ETHUSD",1760097761652,32.29779411,4352.0,4351.9,5.372]
["bitfinex","ETHUSD",1760097762150,6.01682711,4352.0,4351.9,5.372]
["bitfinex","ETHUSD",1760097762515,22.06221511,4352.0,4351.9,5.372]
["bitfinex","ETHUSD",1760097762721,19.43149611,4352.0,4351.9,5.372]
["bitfinex","ETHUSD",1760097762916,18.97010511,4352.0,4351.9,5.372]
["bitfinex","ETHUSD",1760097763635,18.97087511,4352.0,4351.9,5.372]
["bitfinex","ETHUSD",1760097764517,2.30059411,4352.0,4351.9,5.372]
["bitfinex","ETHUSD",1760097764755,13.16093511,4352.0,4351.9,5.372]
["bitfinex","ETHUSD",1760097764957,12.64958711,4352.0,4351.9,5.372]
["bitfinex","ETHUSD",1760097765248,15.20318711,4352.0,4351.9,5.372]
["bitfinex","ETHUSD",1760097765654,21.21293282,4352.0,4351.9,5.372]
["bitfinex","ETHUSD",1760097765819,19.34706182,4352.0,4351.9,5.372]
["bitfinex","ETHUSD",1760097766022,11.40815682,4352.0,4351.9,5.372]
["bitfinex","ETHUSD",1760097766223,9.41458982,4352.0,4351.9,5.372]
["bitfinex","ETHUSD",1760097766421,8.59558982,4352.0,4351.9,5.372]
["bitfinex","ETHUSD",1760097766668,10.23822782,4352.0,4351.9,5.372]
["bitfinex","ETHUSD",1760097766850,7.96585111,4352.0,4351.9,5.372]
["bitfinex","ETHUSD",1760097767324,7.96865111,4352.0,4351.9,5.372]
["bitfinex","ETHUSD",1760097767655,29.71782711,4352.0,4351.9,5.372]
["bitfinex","ETHUSD",1760097768646,4.22059411,4352.0,4351.9,5.372]
["bitfinex","ETHUSD",1760097768976,18.10091317,4352.0,4351.9,5.372]
["bitfinex","ETHUSD",1760097769265,18.5725446,4352.0,4351.9,5.372]
["bitfinex","ETHUSD",1760097769434,19.26356831,4352.0,4351.9,5.372]
["bitfinex","ETHUSD",1760097769642,6.03982731,4352.0,4351.9,5.372]
["bitfinex","ETHUSD",1760097769836,31.31946631,4352.0,4351.9,5.372]
["bitfinex","ETHUSD",1760097770247,29.59619831,4352.0,4351.9,5.372]
["bitfinex","ETHUSD",1760097770435,29.59819831,4352.0,4351.9,5.372]
["bitfinex","ETHUSD",1760097770761,34.79921731,4352.0,4351.9,5.372]
["bitfinex","ETHUSD",1760097771257,23.36692931,4352.0,4351.9,5.372]
["bitfinex","ETHUSD",1760097771579,16.72543831,4352.0,4351.9,5.372]
["bitfinex","ETHUSD",1760097771732,16.85237431,4352.0,4351.9,5.372]
["bitfinex","ETHUSD",1760097772068,15.56154931,4352.0,4351.9,5.372]
["bitfinex","ETHUSD",1760097772266,15.03868231,4352.0,4351.9,5.372]
["bitfinex","ETHUSD",1760097772865,19.24907631,4352.0,4351.9,5.372]
["bitfinex","ETHUSD",1760097773870,18.11323631,4352.0,4351.9,5.372]
["bitfinex","ETHUSD",1760097774239,12.97802031,4352.0,4351.9,5.372]
["bitfinex","ETHUSD",1760097774969,19.25957131,4352.0,4351.9,5.372]
["bitfinex","ETHUSD",1760097775448,18.67089631,4352.0,4351.9,5.372]
["bitfinex","ETHUSD",1760097775771,12.83555731,4352.0,4351.9,5.372]
["bitfinex","ETHUSD",1760097776068,15.83546031,4352.0,4351.9,5.372]
["bitfinex","ETHUSD",1760097776443,5.40542731,4352.0,4351.9,5.372]
["bitfinex","ETHUSD",1760097776639,7.78037831,4352.0,4351.9,5.372]
["bitfinex","ETHUSD",1760097776839,5.40542731,4352.0,4351.9,5.372]
["bitfinex","ETHUSD",1760097777062,20.11368431,4352.0,4351.9,5.372]
["bitfinex","ETHUSD",1760097777836,18.78408131,4352.0,4351.9,5.372]
["bitfinex","ETHUSD",1760097778036,30.65133231,4352.0,4351.9,5.372]
["bitfinex","ETHUSD",1760097778337,30.44064831,4352.0,4351.9,5.372]
["bitfinex","ETHUSD",1760097779117,31.68113431,4352.0,4351.9,5.372]
["bitfinex","ETHUSD",1760097779613,25.92959231,4352.0,4351.9,5.372]
["bitfinex","ETHUSD",1760097779810,12.78558631,4352.0,4351.9,5.372]
["bitfinex","ETHUSD",1760097780009,8.6217276,4352.0,4351.9,5.372]
["bitfinex","ETHUSD",1760097780815,8.6209276,4352.0,4351.9,5.372]
["bitfinex","ETHUSD",1760097780978,9.5251306,4352.0,4351.9,5.372]
["bitfinex","ETHUSD",1760097781309,7.2385226,4352.0,4351.9,5.372]
["bitfinex","ETHUSD",1760097782224,7.2646666,4352.0,4351.9,5.372]
["bitfinex","ETHUSD",1760097783211,4.7136036,4352.0,4351.9,5.372]
["bitfinex","ETHUSD",1760097783407,7.7416036,4352.0,4351.9,5.372]
["bitfinex","ETHUSD",1760097783745,6.23089711,4352.0,4351.9,5.372]
["bitfinex","ETHUSD",1760097784342,6.23015411,4352.0,4351.9,5.372]
["bitfinex","ETHUSD",1760097786615,4.21899411,4352.0,4351.9,5.372]
["bitfinex","ETHUSD",1760097787030,6.48505911,4352.0,4351.9,5.372]
["bitfinex","ETHUSD",1760097787310,6.98079471,4352.0,4351.9,5.372]
["bitfinex","ETHUSD",1760097787745,4.71472971,4352.0,4351.9,5.372]
["bitfinex","ETHUSD",1760097788342,2.5321356,4352.0,4351.9,5.9093]
["bitfinex","ETHUSD",1760097788635,0.002,4352.0,4351.9,6.3617]
["bitfinex","ETHUSD",1760097788818,0.002,4352.0,4351.9,8.65954691]
["bitfinex","ETHUSD",1760097790819,0.002,4352.0,4351.9,13.51317194]
["bitfinex","ETHUSD",1760097791031,0.002,4352.0,4351.9,13.62757194]
["bitfinex","ETHUSD",1760097791433,0.002,4352.0,4351.9,12.89546434]
["bitfinex","ETHUSD",1760097798333,0.002,4352.0,4351.9,14.81546434]
["bitfinex","ETHUSD",1760097798735,0.002,4352.0,4351.9,14.90754547]
["bitfinex","ETHUSD",1760097801536,0.002,4352.0,4351.9,15.54114547]
["bitfinex","ETHUSD",1760097802869,0.0012,4352.0,4351.9,15.54114547]
["bitfinex","ETHUSD",1760097803168,1e-08,4352.3,4352.2,2.93128852]
["bitfinex","ETHUSD",1760097803336,1e-08,4352.3,4352.2,14.62502523]
["bitfinex","ETHUSD",1760097803537,1e-08,4352.3,4352.2,15.19182523]
["bitfinex","ETHUSD",1760097803950,1e-08,4352.3,4352.2,15.28389598]
["bitfinex","ETHUSD",1760097816078,1e-08,4352.3,4352.2,19.40541341]
["bitfinex","ETHUSD",1760097816276,0.002,4352.8,4352.7,2.93102458]
["bitfinex","ETHUSD",1760097816457,0.002,4352.8,4352.7,20.63761871]
["bitfinex","ETHUSD",1760097816670,1e-08,4352.9,4352.8,4.8509718]
["bitfinex","ETHUSD",1760097817183,1e-08,4352.9,4352.8,9.40868923]
["bitfinex","ETHUSD",1760097817698,1e-08,4352.9,4352.8,9.50074917]
["bitfinex","ETHUSD",1760097824873,0.00120001,4353.2,4353.1,2.29721348]
["bitfinex","ETHUSD",1760097825089,0.00120001,4353.2,4353.1,13.19049048]
["bitfinex","ETHUSD",1760097825287,0.00120001,4353.2,4353.1,13.60371835]
["bitfinex","ETHUSD",1760097825700,0.00120001,4353.2,4353.1,13.69577808]
["bitfinex","ETHUSD",1760097826276,0.00120001,4353.2,4353.1,13.81017808]
["bitfinex","ETHUSD",1760097827310,0.002,4353.4,4353.3,2.93070794]
["bitfinex","ETHUSD",1760097827614,0.002,4353.8,4353.7,2.29689689]
["bitfinex","ETHUSD",1760097827918,0.01,4353.9,4353.8,4.21684413]
["bitfinex","ETHUSD",1760097828122,0.01,4353.9,4353.8,4.68654413]
["bitfinex","ETHUSD",1760097828724,0.01,4353.9,4353.8,2.88094413]
["bitfinex","ETHUSD",1760097829111,0.01,4353.9,4353.8,4.80094413]
["bitfinex","ETHUSD",1760097829317,0.01,4353.9,4353.8,6.70121696]
["bitfinex","ETHUSD",1760097831921,0.01,4353.9,4353.8,10.82273439]
["bitfinex","ETHUSD",1760097832223,0.01,4353.9,4353.8,8.90273439]
["bitfinex","ETHUSD",1760097832389,0.01,4353.9,4353.8,10.82273439]
["bitfinex","ETHUSD",1760097833035,0.01,4353.9,4353.8,6.70121696]
["bitfinex","ETHUSD",1760097833222,0.01,4353.9,4353.8,10.82273439]
["bitfinex","ETHUSD",1760097834035,0.01,4353.9,4353.8,22.17273439]
["bitfinex","ETHUSD",1760097840059,0.01,4353.9,4353.8,6.70121696]
["bitfinex","ETHUSD",1760097840268,0.01,4353.9,4353.8,16.03654413]
["bitfinex","ETHUSD",1760097842522,0.01,4353.9,4353.8,16.03754413]
["bitfinex","ETHUSD",1760097843060,0.012,4353.9,4353.8,11.82635]
["bitfinex","ETHUSD",1760097843262,0.012,4353.9,4353.8,0.00665]
["bitfinex","ETHUSD",1760097843447,0.012,4353.9,4353.8,5.37865]
["bitfinex","ETHUSD",1760097843650,2.30879138,4353.9,4353.8,5.37865]
["bitfinex","ETHUSD",1760097844032,2.33856944,4353.9,4353.8,5.37865]
["bitfinex","ETHUSD",1760097844626,11.10921938,4353.9,4353.8,5.37865]
["bitfinex","ETHUSD",1760097846457,3.162631,4353.9,4353.8,5.37865]
["bitfinex","ETHUSD",1760097846657,0.012,4353.9,4353.8,5.37865]
["bitfinex","ETHUSD",1760097846874,0.1264,4353.9,4353.8,5.37865]
["bitfinex","ETHUSD",1760097847159,0.1256,4353.9,4353.8,5.37865]
["bitfinex","ETHUSD",1760097849871,2.42239138,4353.9,4353.8,5.37865]
["bitfinex","ETHUSD",1760097850042,12.53391738,4353.9,4353.8,5.37865]
["bitfinex","ETHUSD",1760097851159,33.75345714,4353.9,4353.8,1.91965]
["bitfinex","ETHUSD",1760097851358,38.05216243,4353.9,4353.8,1.91965]
["bitfinex","ETHUSD",1760097851534,33.930645,4353.9,4353.8,5.37965]
["bitfinex","ETHUSD",1760097851937,24.673012,4353.9,4353.8,5.37965]
["bitfinex","ETHUSD",1760097852126,30.985828,4353.9,4353.8,5.37965]
["bitfinex","ETHUSD",1760097853064,2.5536,4353.6,4353.3,0.001]
["bitfinex","ETHUSD",1760097853367,26.0769736,4353.4,4353.3,0.001]
["bitfinex","ETHUSD",1760097853527,26.80842828,4353.4,4353.3,0.001]
["bitfinex","ETHUSD",1760097853731,26.48653263,4353.4,4353.3,0.001]
["bitfinex","ETHUSD",1760097853926,26.49333263,4353.4,4353.3,0.001]
["bitfinex","ETHUSD",1760097854132,28.93915763,4353.4,4353.3,3.418]
["bitfinex","ETHUSD",1760097854361,18.75848263,4353.4,4353.3,3.418]
["bitfinex","ETHUSD",1760097854910,15.75010263,4353.4,4353.3,3.418]
["bitfinex","ETHUSD",1760097855188,28.91553963,4353.4,4353.3,3.418]
["bitfinex","ETHUSD",1760097855368,18.03831863,4353.4,4353.3,3.418]
["bitfinex","ETHUSD",1760097856057,17.40471863,4353.4,4353.3,3.418]
["bitfinex","ETHUSD",1760097856386,27.29761763,4353.4,4353.3,3.418]
["bitfinex","ETHUSD",1760097856763,26.42754963,4353.4,4353.3,3.418]
["bitfinex","ETHUSD",1760097856990,15.75261663,4353.4,4353.3,3.418]
["bitfinex","ETHUSD",1760097857164,9.76762663,4353.4,4353.3,3.418]
["bitfinex","ETHUSD",1760097857488,25.83837863,4353.4,4353.3,3.418]
["bitfinex","ETHUSD",1760097857880,25.22507263,4353.4,4353.3,3.418]
["bitfinex","ETHUSD",1760097858083,24.10181345,4353.4,4353.3,3.418]
["bitfinex","ETHUSD",1760097858262,24.09977845,4353.4,4353.3,3.418]
["bitfinex","ETHUSD",1760097858457,8.54372134,4353.4,4353.3,3.418]
["bitfinex","ETHUSD",1760097859685,6.24666617,4353.4,4353.3,3.418]
["bitfinex","ETHUSD",1760097859860,4.05474282,4353.4,4353.3,3.418]
["bitfinex","ETHUSD",1760097860062,6.35179799,4353.4,4353.3,3.418]
["bitfinex","ETHUSD",1760097860992,11.2115701,4353.4,4353.3,0.001]
["bitfinex","ETHUSD",1760097861193,39.1969031,4353.4,4353.3,3.461]
["bitfinex","ETHUSD",1760097861378,16.1668026,4353.4,4353.3,3.461]
["bitfinex","ETHUSD",1760097861554,14.8038086,4353.4,4353.3,3.461]
["bitfinex","ETHUSD",1760097862171,17.65428449,4353.4,4353.3,3.461]
["bitfinex","ETHUSD",1760097862603,7.04175149,4353.4,4353.3,3.461]
["bitfinex","ETHUSD",1760097863973,5.12175149,4353.4,4353.3,3.461]
["bitfinex","ETHUSD",1760097864173,2.41713099,4353.4,4353.3,3.461]
["bitfinex","ETHUSD",1760097866373,4.96854499,4353.4,4353.3,3.461]
["bitfinex","ETHUSD",1760097867208,0.0112,4353.9,4353.3,3.461]
["bitfinex","ETHUSD",1760097867395,0.1144,4353.7,4353.3,3.461]
["bitfinex","ETHUSD",1760097867706,0.1144,4353.7,4353.4,0.46]
["bitfinex","ETHUSD",1760097868673,2.41131354,4353.7,4353.3,3.461]
["bitfinex","ETHUSD",1760097868881,2.29699441,4353.6,4353.4,5.373]
["bitfinex","ETHUSD",1760097869077,0.1144,4353.7,4353.3,0.001]
["bitfinex","ETHUSD",1760097869409,2.29700319,4353.5,4353.4,4.156]
["bitfinex","ETHUSD",1760097869573,13.30367719,4353.5,4353.4,4.156]
["bitfinex","ETHUSD",1760097869781,2.29700319,4353.5,4353.4,4.156]
["bitfinex","ETHUSD",1760097869975,5.83300319,4353.5,4353.4,4.156]
["bitfinex","ETHUSD",1760097870415,5.83980319,4353.5,4353.4,4.156]
["bitfinex","ETHUSD",1760097871176,5.83300319,4353.5,4353.4,4.156]
["bitfinex","ETHUSD",1760097871410,2.29700319,4353.5,4353.4,4.156]
["bitfinex","ETHUSD",1760097872290,0.1154,4353.8,4353.4,4.156]
["bitfinex","ETHUSD",1760097872889,2.33097533,4353.9,4353.4,4.156]
["bitfinex","ETHUSD",1760097873084,2.41137752,4353.6,4353.4,4.156]
["bitfinex","ETHUSD",1760097873882,2.29700241,4353.5,4353.4,4.156]
["bitfinex","ETHUSD",1760097874589,2.41135392,4353.6,4353.4,4.156]
["bitfinex","ETHUSD",1760097874786,2.41135392,4353.6,4353.3,0.001]
["bitfinex","ETHUSD",1760097874985,2.29703226,4353.5,4353.4,3.46]
["bitfinex","ETHUSD",1760097875191,2.29703226,4353.5,4353.4,5.373]
["bitfinex","ETHUSD",1760097876718,2.41135807,4353.6,4353.4,5.373]
["bitfinex","ETHUSD",1760097877502,0.1144,4353.6,4353.4,5.373]
["bitfinex","ETHUSD",1760097877803,0.0112,4353.9,4353.5,0.48297002]
["bitfinex","ETHUSD",1760097878008,0.69063873,4354.1,4354.0,2.29673863]
["bitfinex","ETHUSD",1760097878311,0.002,4354.4,4354.3,2.29658039]
["bitfinex","ETHUSD",1760097878524,0.002,4354.4,4354.3,7.69154619]
["bitfinex","ETHUSD",1760097878726,0.002,4354.4,4354.3,8.12858039]
["bitfinex","ETHUSD",1760097878908,0.002,4354.4,4354.3,9.19394385]
["bitfinex","ETHUSD",1760097883937,0.002,4354.4,4354.3,9.28598663]
["bitfinex","ETHUSD",1760097886963,0.002,4354.4,4354.3,11.20598663]
["bitfinex","ETHUSD",1760097887740,0.002,4354.4,4354.3,11.32038663]
["bitfinex","ETHUSD",1760097888280,0.002,4354.4,4354.3,11.95398663]
["bitfinex","ETHUSD",1760097889545,1e-08,4354.7,4354.6,4.85002217]
["bitfinex","ETHUSD",1760097889867,1e-08,4354.9,4354.8,0.6336]
["bitfinex","ETHUSD",1760097890170,1e-08,4354.9,4354.8,8.33187986]
["bitfinex","ETHUSD",1760097890372,1e-08,4354.9,4354.8,13.7294667]
["bitfinex","ETHUSD",1760097891152,0.00920001,4355.9,4355.8,2.29578952]
["bitfinex","ETHUSD",1760097891341,0.00920001,4355.9,4355.8,7.66778952]
["bitfinex","ETHUSD",1760097891669,0.00920001,4355.9,4355.8,8.83923268]
["bitfinex","ETHUSD",1760097892299,0.00920001,4355.9,4355.8,8.11538952]
["bitfinex","ETHUSD",1760097892786,0.00920001,4355.9,4355.8,0.4476]
["bitfinex","ETHUSD",1760097892989,0.00920001,4355.9,4355.5,2.29590448]
["bitfinex","ETHUSD",1760097893150,0.00920001,4355.9,4355.8,1.913]
["bitfinex","ETHUSD",1760097893350,0.00920001,4355.9,4355.8,5.372]
["bitfinex","ETHUSD",1760097898008,0.02720001,4355.9,4354.6,0.4456]
["bitfinex","ETHUSD",1760097898292,0.02720001,4355.9,4354.7,11.348]
["bitfinex","ETHUSD",1760097898293,2.29586588,4355.7,4354.7,11.348]
["bitfinex","ETHUSD",1760097898490,2.29580296,4355.8,4355.0,2.29619247]
["bitfinex","ETHUSD",1760097898698,2.29580296,4355.8,4355.1,3.459]
["bitfinex","ETHUSD",1760097898861,2.30694999,4355.9,4355.3,0.001]
["bitfinex","ETHUSD",1760097899060,2.30698292,4355.9,4355.4,3.459]
["bitfinex","ETHUSD",1760097899257,1.93120001,4355.9,4355.5,1.93495947]
["bitfinex","ETHUSD",1760097899479,0.018,4355.8,4355.6,3.459]
["bitfinex","ETHUSD",1760097899684,17.856207,4355.7,4355.3,0.001]
["bitfinex","ETHUSD",1760097899868,4.575564,4355.5,4355.4,5.371]
["bitfinex","ETHUSD",1760097900074,6.87151165,4355.5,4355.4,5.371]
["bitfinex","ETHUSD",1760097900470,6.88951165,4355.5,4355.4,5.371]
["bitfinex","ETHUSD",1760097900905,2.29594765,4355.5,4355.4,5.371]
["bitfinex","ETHUSD",1760097902181,2.31394765,4355.5,4355.4,5.371]
["bitfinex","ETHUSD",1760097903323,2.29600036,4355.4,4355.3,0.001]
["bitfinex","ETHUSD",1760097903615,2.33697842,4355.4,4355.3,5.372]
["bitfinex","ETHUSD",1760097903817,2.31400036,4355.4,4355.3,5.372]
["bitfinex","ETHUSD",1760097904550,14.11570736,4355.4,4355.3,5.372]
["bitfinex","ETHUSD",1760097905020,9.01139236,4355.4,4355.3,5.372]
["bitfinex","ETHUSD",1760097905196,2.31400036,4355.4,4355.3,5.372]
["bitfinex","ETHUSD",1760097905387,4.79200036,4355.4,4355.3,5.372]
["bitfinex","ETHUSD",1760097905591,2.29600036,4355.4,4355.3,5.372]
["bitfinex","ETHUSD",1760097906200,17.41138736,4355.4,4355.3,5.372]
["bitfinex","ETHUSD",1760097906389,17.24023014,4355.4,4355.3,5.372]
["bitfinex","ETHUSD",1760097906589,14.96916814,4355.4,4355.3,5.372]
["bitfinex","ETHUSD",1760097907139,13.31396014,4355.4,4355.3,5.372]
["bitfinex","ETHUSD",1760097908193,13.70489414,4355.4,4355.3,5.372]
["bitfinex","ETHUSD",1760097908392,12.97463014,4355.4,4355.3,5.372]
["bitfinex","ETHUSD",1760097908618,11.02097114,4355.4,4355.3,5.372]
["bitfinex","ETHUSD",1760097908841,9.86210114,4355.4,4355.3,5.372]
["bitfinex","ETHUSD",1760097909147,15.33334914,4355.4,4355.3,5.372]
["bitfinex","ETHUSD",1760097909322,15.31534914,4355.4,4355.3,5.372]
["bitfinex","ETHUSD",1760097909692,15.33334914,4355.4,4355.3,5.372]
["bitfinex","ETHUSD",1760097909898,8.17255414,4355.4,4355.3,5.372]
["bitfinex","ETHUSD",1760097910101,2.80850714,4355.4,4355.3,5.372]
["bitfinex","ETHUSD",1760097910290,15.34306836,4355.4,4355.3,0.001]
["bitfinex","ETHUSD",1760097910496,15.83757514,4355.4,4355.3,3.46]
["bitfinex","ETHUSD",1760097910714,16.45512684,4355.4,4355.3,3.46]
["bitfinex","ETHUSD",1760097911107,15.83757514,4355.4,4355.3,3.46]
["bitfinex","ETHUSD",1760097911342,35.16728614,4355.4,4355.3,3.46]
["bitfinex","ETHUSD",1760097912213,33.46166114,4355.4,4355.3,3.46]
["bitfinex","ETHUSD",1760097913242,33.50515114,4355.4,4355.3,3.46]
["bitfinex","ETHUSD",1760097913550,37.62376389,4355.4,4355.3,3.46]
["bitfinex","ETHUSD",1760097913947,33.01367689,4355.4,4355.3,3.46]
["bitfinex","ETHUSD",1760097914311,34.80427289,4355.4,4355.3,3.46]
["bitfinex","ETHUSD",1760097914546,30.71466689,4355.4,4355.3,3.46]
["bitfinex","ETHUSD",1760097914849,28.77466689,4355.4,4355.3,3.46]
["bitfinex","ETHUSD",1760097915236,9.48071989,4355.4,4355.3,3.46]
["bitfinex","ETHUSD",1760097915440,28.14597789,4355.4,4355.3,3.46]
["bitfinex","ETHUSD",1760097915635,21.89802289,4355.4,4355.3,3.46]
["bitfinex","ETHUSD",1760097916251,9.48071989,4355.4,4355.3,3.46]
["bitfinex","ETHUSD",1760097916553,26.26745489,4355.4,4355.3,3.46]
["bitfinex","ETHUSD",1760097917053,24.17492289,4355.4,4355.3,3.46]
["bitfinex","ETHUSD",1760097917551,24.71292289,4355.4,4355.3,3.46]
["bitfinex","ETHUSD",1760097918168,17.33707889,4355.4,4355.3,3.46]
["bitfinex","ETHUSD",1760097918368,8.84711989,4355.4,4355.3,3.46]
["bitfinex","ETHUSD",1760097918575,17.24826589,4355.4,4355.3,3.46]
["bitfinex","ETHUSD",1760097918866,14.74359089,4355.4,4355.3,3.46]
["bitfinex","ETHUSD",1760097919272,9.83615314,4355.4,4355.3,3.46]
["bitfinex","ETHUSD",1760097919472,9.65926314,4355.4,4355.3,3.46]
["bitfinex","ETHUSD",1760097919676,9.67726314,4355.4,4355.3,3.46]
["bitfinex","ETHUSD",1760097920169,9.35161314,4355.4,4355.3,3.46]
["bitfinex","ETHUSD",1760097920372,9.36961314,4355.4,4355.3,3.46]
["bitfinex","ETHUSD",1760097920573,10.33373814,4355.4,4355.3,3.46]
["bitfinex","ETHUSD",1760097920775,10.45375189,4355.4,4355.3,3.46]
["bitfinex","ETHUSD",1760097921251,10.17440589,4355.4,4355.3,3.46]
["bitfinex","ETHUSD",1760097921653,10.44747889,4355.4,4355.3,3.46]
["bitfinex","ETHUSD",1760097922578,4.82972089,4355.4,4355.3,3.46]
["bitfinex","ETHUSD",1760097922773,8.97858489,4355.4,4355.3,3.46]
["bitfinex","ETHUSD",1760097922961,4.94412089,4355.4,4355.3,3.46]
["bitfinex","ETHUSD",1760097923268,2.53505492,4355.4,4355.3,3.46]
["bitfinex","ETHUSD",1760097923475,4.33601411,4355.4,4355.3,3.46]
["bitfinex","ETHUSD",1760097923665,4.83105528,4355.4,4355.3,3.46]
["bitfinex","ETHUSD",1760097924883,4.78105528,4355.4,4355.3,3.46]
["bitfinex","ETHUSD",1760097926950,4.79905528,4355.4,4355.3,0.001]
["bitfinex","ETHUSD",1760097927139,18.66931228,4355.4,4355.3,1.729]
["bitfinex","ETHUSD",1760097927345,11.10371528,4355.4,4355.3,1.729]
["bitfinex","ETHUSD",1760097928074,11.73731528,4355.4,4355.3,0.001]
["bitfinex","ETHUSD",1760097928275,46.92747867,4355.4,4355.3,0.001]
["bitfinex","ETHUSD",1760097928479,44.04897948,4355.4,4355.3,0.001]
["bitfinex","ETHUSD",1760097928666,43.77356884,4355.4,4355.3,0.001]
["bitfinex","ETHUSD",1760097928869,43.08863675,4355.0,4354.9,0.001]
["bitfinex","ETHUSD",1760097929045,51.92301853,4355.0,4354.9,0.001]
["bitfinex","ETHUSD",1760097929240,51.94101853,4355.0,4354.9,0.001]
["bitfinex","ETHUSD",1760097929664,32.93007491,4354.5,4354.4,1e-08]
["bitfinex","ETHUSD",1760097929867,40.2905908,4354.5,4354.4,1e-08]
["bitfinex","ETHUSD",1760097930194,40.3085908,4354.5,4354.4,1e-08]
["bitfinex","ETHUSD",1760097930493,39.48252883,4354.5,4354.4,1e-08]
["bitfinex","ETHUSD",1760097931347,40.30767948,4354.5,4354.4,1e-08]
["bitfinex","ETHUSD",1760097931649,40.77522223,4354.5,4354.4,1e-08]
["bitfinex","ETHUSD",1760097932259,10.77522223,4354.5,4354.4,1e-08]
["bitfinex","ETHUSD",1760097932463,39.95007158,4354.5,4354.4,1e-08]
["bitfinex","ETHUSD",1760097934346,9.95007158,4354.5,4354.4,1e-08]
["bitfinex","ETHUSD",1760097934559,39.95007158,4354.5,4354.4,1e-08]
["bitfinex","ETHUSD",1760097935368,39.94927158,4354.5,4354.4,1e-08]
["bitfinex","ETHUSD",1760097936558,47.04927158,4354.5,4354.4,1e-08]
["bitfinex","ETHUSD",1760097936752,47.74002322,4354.5,4354.4,1e-08]
["bitfinex","ETHUSD",1760097937481,48.3580476,4354.5,4354.4,1e-08]
["bitfinex","ETHUSD",1760097937885,21.98075321,4354.5,4354.4,1e-08]
["bitfinex","ETHUSD",1760097938090,19.93984383,4354.5,4354.4,1e-08]
["bitfinex","ETHUSD",1760097938494,12.92985883,4354.5,4354.4,1e-08]
["bitfinex","ETHUSD",1760097938786,31.63710283,4354.5,4354.4,1e-08]
["bitfinex","ETHUSD",1760097939193,30.40176983,4354.5,4354.4,1e-08]
["bitfinex","ETHUSD",1760097939705,27.08830083,4354.5,4354.4,1e-08]
["bitfinex","ETHUSD",1760097940009,0.49504117,4354.5,4354.4,1e-08]
["bitfinex","ETHUSD",1760097940157,2.43359373,4355.0,4354.4,2.32504129]
["bitfinex","ETHUSD",1760097940357,4.43558997,4354.9,4354.5,3.459]
["bitfinex","ETHUSD",1760097940605,2.0344,4355.0,4354.5,3.459]
["bitfinex","ETHUSD",1760097940786,2.31408491,4355.3,4354.6,0.1144]
["bitfinex","ETHUSD",1760097940787,0.49436036,4355.2,4354.6,0.1144]
["bitfinex","ETHUSD",1760097940989,0.49436036,4355.2,4354.7,0.02296369]
["bitfinex","ETHUSD",1760097940990,2.2961058,4355.2,4354.7,0.02296369]
["bitfinex","ETHUSD",1760097941163,2.90485458,4355.3,4354.7,0.02296369]
["bitfinex","ETHUSD",1760097941364,2.29614671,4355.2,4354.7,0.02296369]
["bitfinex","ETHUSD",1760097941671,2.29618239,4355.1,4354.7,0.02296369]
["bitfinex","ETHUSD",1760097941985,2.29618239,4355.1,4354.6,0.13736422]
["bitfinex","ETHUSD",1760097942182,2.29611307,4355.2,4354.6,1.377199]
["bitfinex","ETHUSD",1760097943416,2.29615954,4355.1,4354.6,1.377199]
["bitfinex","ETHUSD",1760097943706,2.29619688,4355.1,4354.6,1.377199]
["bitfinex","ETHUSD",1760097943863,2.0344,4355.3,4354.6,1.849199]
["bitfinex","ETHUSD",1760097944070,2.2961122,4355.2,4354.6,1.849199]
["bitfinex","ETHUSD",1760097944771,2.29617268,4355.1,4354.6,1.849199]
["bitfinex","ETHUSD",1760097945401,2.29617268,4355.1,4354.6,1.377199]
["bitfinex","ETHUSD",1760097946102,4.33045403,4355.3,4354.6,1.377199]
["bitfinex","ETHUSD",1760097946103,2.29621154,4355.0,4354.6,1.377199]
["bitfinex","ETHUSD",1760097946807,2.29635544,4354.8,4354.6,0.1144]
["bitfinex","ETHUSD",1760097946994,2.29636943,4354.7,4354.6,0.1144]
["bitfinex","ETHUSD",1760097947710,2.29632833,4354.8,4354.6,5.4864]
["bitfinex","ETHUSD",1760097948508,2.31919321,4355.0,4354.6,0.1144]
["bitfinex","ETHUSD",1760097948811,2.2961058,4355.2,4354.7,5.372]
["bitfinex","ETHUSD",1760097949012,2.41047223,4355.3,4354.7,5.372]
["bitfinex","ETHUSD",1760097949193,2.29621357,4355.0,4354.7,5.372]
["bitfinex","ETHUSD",1760097950518,4.33050081,4355.3,4354.7,5.372]
["bitfinex","ETHUSD",1760097950817,2.29614953,4355.2,4354.7,5.372]
["bitfinex","ETHUSD",1760097951322,2.29617323,4355.1,4354.7,5.372]
["bitfinex","ETHUSD",1760097951884,2.29621757,4355.0,4354.7,5.372]
["bitfinex","ETHUSD",1760097952084,2.29616797,4355.1,4354.7,5.372]
["bitfinex","ETHUSD",1760097952328,0.1144,4355.3,4354.7,5.372]
["bitfinex","ETHUSD",1760097952487,2.29616261,4355.1,4354.7,5.372]
["bitfinex","ETHUSD",1760097952884,2.0344,4355.3,4354.7,5.372]
["bitfinex","ETHUSD",1760097953229,2.29622181,4355.0,4354.7,5.372]
["bitfinex","ETHUSD",1760097953390,19.752937,4354.9,4354.8,3.46]
["bitfinex","ETHUSD",1760097953726,20.86530097,4354.9,4354.8,5.373]
["bitfinex","ETHUSD",1760097954128,15.84384497,4354.9,4354.8,5.373]
["bitfinex","ETHUSD",1760097954282,6.46362497,4354.9,4354.8,5.373]
["bitfinex","ETHUSD",1760097956137,6.46362497,4354.9,4354.6,0.1144]
["bitfinex","ETHUSD",1760097956138,2.2963167,4354.8,4354.6,0.1144]
["bitfinex","ETHUSD",1760097956416,2.3143167,4354.8,4354.7,5.373]
["bitfinex","ETHUSD",1760097956790,2.29642217,4354.6,4354.5,1.913]
["bitfinex","ETHUSD",1760097957013,16.49630423,4354.6,4354.5,5.373]
["bitfinex","ETHUSD",1760097957214,2.29647491,4354.5,4354.4,1e-08]
["bitfinex","ETHUSD",1760097957484,18.33589397,4354.5,4354.4,5.37200001]
["bitfinex","ETHUSD",1760097957689,10.29470691,4354.5,4354.4,5.37200001]
["bitfinex","ETHUSD",1760097957891,13.39120691,4354.5,4354.4,5.37200001]
["bitfinex","ETHUSD",1760097958304,12.91879691,4354.5,4354.4,5.37200001]
["bitfinex","ETHUSD",1760097958886,12.92012891,4354.5,4354.4,5.37200001]
["bitfinex","ETHUSD",1760097959089,10.03384091,4354.5,4354.4,5.37200001]
["bitfinex","ETHUSD",1760097959836,13.65638191,4354.5,4354.4,5.37200001]
["bitfinex","ETHUSD",1760097960194,15.57638191,4354.5,4354.4,5.37200001]
["bitfinex","ETHUSD",1760097960593,13.34218491,4354.5,4354.4,5.37200001]
["bitfinex","ETHUSD",1760097960837,4.23367491,4354.5,4354.4,5.37200001]
["bitfinex","ETHUSD",1760097961135,15.39581197,4354.5,4354.4,5.37200001]
["bitfinex","ETHUSD",1760097961444,16.50105479,4354.5,4354.4,1e-08]
["bitfinex","ETHUSD",1760097961624,16.62109279,4354.5,4354.4,3.45900001]
["bitfinex","ETHUSD",1760097962023,30.26730379,4354.5,4354.4,3.45900001]
["bitfinex","ETHUSD",1760097963036,30.26730379,4354.5,4354.4,1e-08]
["bitfinex","ETHUSD",1760097963037,34.16382679,4354.5,4354.4,1e-08]
["bitfinex","ETHUSD",1760097964024,42.58193379,4354.5,4354.4,1e-08]
["bitfinex","ETHUSD",1760097965538,46.70134654,4354.5,4354.4,1e-08]
["bitfinex","ETHUSD",1760097965900,16.70134654,4354.5,4354.4,1e-08]
["bitfinex","ETHUSD",1760097966126,46.70134654,4354.5,4354.4,1e-08]
["bitfinex","ETHUSD",1760097967252,50.85209818,4354.5,4354.4,1e-08]
["bitfinex","ETHUSD",1760097969248,47.39209818,4354.5,4354.4,1e-08]
["bitfinex","ETHUSD",1760097970241,47.3197052,4354.5,4354.4,1e-08]
["bitfinex","ETHUSD",1760097970407,48.01045684,4354.5,4354.4,1e-08]
["bitfinex","ETHUSD",1760097970613,20.68145043,4354.5,4354.4,1e-08]
["bitfinex","ETHUSD",1760097970808,19.99069879,4354.5,4354.4,1e-08]
["bitfinex","ETHUSD",1760097971014,19.35709879,4354.5,4354.4,1e-08]
["bitfinex","ETHUSD",1760097971308,40.42759579,4354.5,4354.4,1e-08]
["bitfinex","ETHUSD",1760097972150,12.58193379,4354.5,4354.4,1e-08]
["bitfinex","ETHUSD",1760097972336,42.58193379,4354.5,4354.4,1e-08]
["bitfinex","ETHUSD",1760097973952,46.70134654,4354.5,4354.4,1e-08]
["bitfinex","ETHUSD",1760097975536,42.58193379,4354.5,4354.4,1e-08]
["bitfinex","ETHUSD",1760097976245,12.58193379,4354.5,4354.4,1e-08]
["bitfinex","ETHUSD",1760097976444,42.58193379,4354.5,4354.4,1e-08]
["bitfinex","ETHUSD",1760097978070,40.66193379,4354.5,4354.4,1e-08]
["bitfinex","ETHUSD",1760097978244,41.33911979,4354.5,4354.4,1e-08]
["bitfinex","ETHUSD",1760097978443,41.20106879,4354.5,4354.4,1e-08]
["bitfinex","ETHUSD",1760097979438,42.58113379,4354.5,4354.4,1e-08]
["bitfinex","ETHUSD",1760097979660,38.70462979,4354.5,4354.4,1e-08]
["bitfinex","ETHUSD",1760097979866,38.40754479,4354.5,4354.4,1e-08]
["bitfinex","ETHUSD",1760097980569,13.82333479,4354.5,4354.4,1e-08]
["bitfinex","ETHUSD",1760097980729,15.74333479,4354.5,4354.4,1e-08]
["bitfinex","ETHUSD",1760097980935,13.82333479,4354.5,4354.4,1e-08]
["bitfinex","ETHUSD",1760097981544,16.66017179,4354.5,4354.4,1e-08]
["bitfinex","ETHUSD",1760097981834,18.06894979,4354.5,4354.4,1e-08]
["bitfinex","ETHUSD",1760097982334,17.55373579,4354.5,4354.4,1e-08]
["bitfinex","ETHUSD",1760097982538,18.61794879,4354.5,4354.4,1e-08]
["bitfinex","ETHUSD",1760097983667,19.33670279,4354.5,4354.4,1e-08]
["bitfinex","ETHUSD",1760097984157,18.93514979,4354.5,4354.4,1e-08]
["bitfinex","ETHUSD",1760097984536,19.17064279,4354.5,4354.4,1e-08]
["bitfinex","ETHUSD",1760097985677,30.95950979,4354.5,4354.4,1e-08]
["bitfinex","ETHUSD",1760097985967,27.24909879,4354.5,4354.4,1e-08]
["bitfinex","ETHUSD",1760097986136,26.16634879,4354.5,4354.4,1e-08]
["bitfinex","ETHUSD",1760097986970,26.16634879,4354.5,4350.7,0.001]
["bitfinex","ETHUSD",1760097986971,0.11,4352.0,4350.7,0.001]
["bitfinex","ETHUSD",1760097987277,0.11,4352.0,4349.7,2.87221484]
["bitfinex","ETHUSD",1760097987278,0.6336,4351.3,4349.7,3.458]
["bitfinex","ETHUSD",1760097987572,2.29886388,4350.0,4349.7,3.458]
["bitfinex","ETHUSD",1760097987774,5.58168906,4349.9,4349.7,3.458]
["bitfinex","ETHUSD",1760097987980,5.17657715,4349.8,4349.7,3.458]
["bitfinex","ETHUSD",1760097988189,14.06569915,4349.8,4349.7,3.458]
["bitfinex","ETHUSD",1760097988368,12.42733715,4349.8,4349.7,3.458]
["bitfinex","ETHUSD",1760097988534,0.51262088,4349.8,4349.7,3.458]
["bitfinex","ETHUSD",1760097988736,0.49462088,4349.8,4349.7,3.458]
["bitfinex","ETHUSD",1760097989179,0.49462088,4350.0,4349.7,3.458]
["bitfinex","ETHUSD",1760097989346,0.51759894,4349.9,4349.7,3.458]
["bitfinex","ETHUSD",1760097989560,0.49462088,4350.2,4349.7,3.458]
["bitfinex","ETHUSD",1760097989761,0.49462088,4350.1,4349.7,3.458]
["bitfinex","ETHUSD",1760097989963,0.49462088,4350.0,4349.8,0.02298956]
["bitfinex","ETHUSD",1760097990167,0.49462088,4350.2,4349.8,2.32189906]
["bitfinex","ETHUSD",1760097990363,0.49462088,4350.1,4349.9,2.29889874]
["bitfinex","ETHUSD",1760097990567,0.60902088,4350.3,4349.9,2.29889874]
["bitfinex","ETHUSD",1760097990767,0.49462088,4350.2,4349.9,2.29889874]
["bitfinex","ETHUSD",1760097990968,0.49462088,4350.1,4350.0,2.29885057]
["bitfinex","ETHUSD",1760097991170,0.02297806,4350.6,4350.0,2.29885057]
["bitfinex","ETHUSD",1760097991171,0.49462088,4350.3,4350.0,2.29885057]
["bitfinex","ETHUSD",1760097991377,0.49462088,4350.2,4350.0,2.29882328]
["bitfinex","ETHUSD",1760097991583,0.49462088,4350.4,4350.0,2.29882328]
["bitfinex","ETHUSD",1760097991893,0.49462088,4350.3,4350.0,2.29882328]
["bitfinex","ETHUSD",1760097992109,0.49462088,4350.2,4349.9,0.02298903]
["bitfinex","ETHUSD",1760097992401,0.018,4350.7,4349.9,0.02298903]
["bitfinex","ETHUSD",1760097992402,0.49462088,4350.4,4350.2,2.29874488]
["bitfinex","ETHUSD",1760097992569,0.49462088,4350.4,4350.0,0.4637]
["bitfinex","ETHUSD",1760097992570,0.49462088,4350.6,4350.5,2.29858636]
["bitfinex","ETHUSD",1760097992889,0.61821276,4350.8,4350.6,2.29851734]
["bitfinex","ETHUSD",1760097993094,1.11073712,4350.7,4350.6,2.29851734]
["bitfinex","ETHUSD",1760097993800,1.11073712,4350.7,4350.5,0.02298586]
["bitfinex","ETHUSD",1760097994090,0.492354,4350.6,4350.5,2.29858636]
["bitfinex","ETHUSD",1760097994460,0.492354,4350.6,4350.5,2.87668636]
["bitfinex","ETHUSD",1760097995486,0.6251191,4350.9,4350.7,2.29843244]
["bitfinex","ETHUSD",1760097995758,0.6251191,4350.9,4350.8,3.48398427]
["bitfinex","ETHUSD",1760097995961,1.11721423,4350.9,4350.8,5.78241214]
["bitfinex","ETHUSD",1760097996161,0.50209513,4350.9,4350.8,5.75942787]
["bitfinex","ETHUSD",1760098000014,0.50209513,4350.9,4350.8,3.461]
["bitfinex","ETHUSD",1760098000217,0.50209513,4350.9,4350.8,3.48398427]
["bitfinex","ETHUSD",1760098000513,0.50209513,4350.9,4350.8,5.78241214]
["bitfinex","ETHUSD",1760098000700,0.50209513,4350.9,4350.8,5.75942787]
["bitfinex","ETHUSD",1760098001385,0.50129513,4350.9,4350.8,5.75942787]
["bitfinex","ETHUSD",1760098002118,0.50129513,4350.9,4350.8,3.461]
["bitfinex","ETHUSD",1760098002589,0.50129513,4350.9,4350.8,5.75942787]
["bitfinex","ETHUSD",1760098002790,0.50129513,4350.9,4350.8,5.74842787]
["bitfinex","ETHUSD",1760098003130,1.32562963,4350.9,4350.8,5.74842787]
["bitfinex","ETHUSD",1760098003420,1.32562963,4350.9,4350.8,3.45]
["bitfinex","ETHUSD",1760098004511,1.3255064,4350.9,4350.8,3.45]
["bitfinex","ETHUSD",1760098004738,1.3255064,4350.9,4350.8,5.74842787]
["bitfinex","ETHUSD",1760098005359,0.5011719,4350.9,4350.8,7.07473868]
["bitfinex","ETHUSD",1760098006209,0.0092,4350.9,4350.8,0.86261081]
["bitfinex","ETHUSD",1760098006570,0.50129171,4350.9,4350.8,7.67342787]
["bitfinex","ETHUSD",1760098007630,0.50129171,4350.9,4350.8,5.375]
["bitfinex","ETHUSD",1760098008849,0.50129171,4350.9,4350.6,0.001]
["bitfinex","ETHUSD",1760098009062,3.25442621,4350.8,4350.7,0.44]
["bitfinex","ETHUSD",1760098009260,4.75149764,4350.8,4350.7,0.44]
["bitfinex","ETHUSD",1760098009417,4.72851958,4350.8,4350.7,0.44]
["bitfinex","ETHUSD",1760098009750,0.51009171,4350.8,4350.7,0.44]
["bitfinex","ETHUSD",1760098010045,0.51506977,4350.8,4350.7,0.44]
["bitfinex","ETHUSD",1760098010246,2.81349764,4350.8,4350.7,0.44]
["bitfinex","ETHUSD",1760098010415,4.75149764,4350.8,4350.7,0.44]
["bitfinex","ETHUSD",1760098010610,12.46992458,4350.8,4350.7,0.44]
["bitfinex","ETHUSD",1760098011230,12.44417149,4350.8,4350.7,0.44]
["bitfinex","ETHUSD",1760098011416,10.14574362,4350.8,4350.7,0.44]
["bitfinex","ETHUSD",1760098011622,9.14007262,4350.8,4350.7,0.44]
["bitfinex","ETHUSD",1760098012479,14.3838692,4350.8,4350.7,0.44]
["bitfinex","ETHUSD",1760098012773,14.3838692,4350.8,4350.7,0.4301]
["bitfinex","ETHUSD",1760098012970,13.15100958,4350.8,4350.7,0.4301]
["bitfinex","ETHUSD",1760098013381,20.81939558,4350.8,4350.7,0.4301]
["bitfinex","ETHUSD",1760098014162,19.614954,4350.7,4350.1,0.001]
["bitfinex","ETHUSD",1760098014471,12.797485,4350.2,4350.1,0.001]
["bitfinex","ETHUSD",1760098014672,14.82949,4350.3,4350.2,3.462]
["bitfinex","ETHUSD",1760098014888,3.90382296,4350.3,4350.2,3.462]
["bitfinex","ETHUSD",1760098015092,3.94480102,4350.3,4350.2,3.462]
["bitfinex","ETHUSD",1760098015243,5.18066444,4350.3,4350.2,3.462]
["bitfinex","ETHUSD",1760098015585,7.83983496,4350.3,4350.2,3.462]
["bitfinex","ETHUSD",1760098015939,5.05011196,4350.3,4350.2,3.462]
["bitfinex","ETHUSD",1760098016140,5.03211196,4350.3,4350.2,3.462]
["bitfinex","ETHUSD",1760098016581,6.23611196,4350.3,4350.2,3.462]
["bitfinex","ETHUSD",1760098017537,0.49387396,4350.3,4350.2,3.462]
["bitfinex","ETHUSD",1760098017739,6.18210696,4350.3,4350.2,3.462]
["bitfinex","ETHUSD",1760098017944,6.20010696,4350.3,4350.2,3.462]
["bitfinex","ETHUSD",1760098018180,6.20010696,4350.3,4350.2,3.31237931]
["bitfinex","ETHUSD",1760098018743,7.18055096,4350.3,4350.2,3.31237931]
["bitfinex","ETHUSD",1760098018942,7.16255096,4350.3,4350.2,3.31237931]
["bitfinex","ETHUSD",1760098019245,5.73796096,4350.3,4350.2,3.31237931]
["bitfinex","ETHUSD",1760098019597,8.036653,4350.3,4350.2,3.31237931]
["bitfinex","ETHUSD",1760098019743,22.555086,4350.3,4350.2,3.08793557]
["bitfinex","ETHUSD",1760098019949,24.475086,4350.3,4350.2,3.08793557]
["bitfinex","ETHUSD",1760098020775,10.054003,4350.3,4350.2,3.08793557]
["bitfinex","ETHUSD",1760098021681,2.41314488,4350.2,4350.1,0.001]
["bitfinex","ETHUSD",1760098021879,13.9465959,4350.2,4350.1,3.463]
["bitfinex","ETHUSD",1760098022179,15.84361784,4350.2,4350.1,3.463]
["bitfinex","ETHUSD",1760098022343,15.84361784,4350.2,4350.1,1.29897078]
["bitfinex","ETHUSD",1760098022744,7.26489684,4350.2,4350.1,1.29897078]
["bitfinex","ETHUSD",1760098022972,7.26489684,4350.2,4350.1,1.29006078]
["bitfinex","ETHUSD",1760098023519,8.50356209,4350.2,4350.1,1.29006078]
["bitfinex","ETHUSD",1760098023722,6.08288409,4350.2,4350.1,1.29006078]
["bitfinex","ETHUSD",1760098023923,9.90858084,4350.2,4350.1,1.29006078]
["bitfinex","ETHUSD",1760098024282,4.82621884,4350.2,4350.1,1.29006078]
["bitfinex","ETHUSD",1760098024616,8.65934484,4350.2,4350.1,1.29006078]
["bitfinex","ETHUSD",1760098024815,11.49485984,4350.2,4350.1,1.29006078]
["bitfinex","ETHUSD",1760098025003,11.26284084,4350.2,4350.1,1.29006078]
["bitfinex","ETHUSD",1760098025313,7.05232984,4350.2,4350.1,1.29006078]
["bitfinex","ETHUSD",1760098025516,8.87701584,4350.2,4350.1,1.29006078]
["bitfinex","ETHUSD",1760098025829,10.23658084,4350.2,4350.1,1.29006078]
["bitfinex","ETHUSD",1760098025980,10.25458084,4350.2,4350.1,1.29006078]
["bitfinex","ETHUSD",1760098026919,14.38253484,4350.2,4350.1,1.29006078]
["bitfinex","ETHUSD",1760098027815,15.30536684,4350.2,4350.1,1.29006078]
["bitfinex","ETHUSD",1760098027987,9.74248784,4350.2,4350.1,1.29006078]
["bitfinex","ETHUSD",1760098028183,9.20540584,4350.2,4350.1,1.29006078]
["bitfinex","ETHUSD",1760098029017,9.73675084,4350.2,4350.1,1.29006078]
["bitfinex","ETHUSD",1760098029815,14.89430384,4350.2,4350.1,1.29006078]
["bitfinex","ETHUSD",1760098030517,14.39918584,4350.2,4350.1,1.29006078]
["bitfinex","ETHUSD",1760098031121,14.50810184,4350.2,4350.1,1.29006078]
["bitfinex","ETHUSD",1760098031617,11.54113084,4350.2,4350.1,1.29006078]
["bitfinex","ETHUSD",1760098032119,12.09879784,4350.2,4350.1,1.29006078]
["bitfinex","ETHUSD",1760098032419,0.60827396,4350.2,4350.1,1.29006078]
["bitfinex","ETHUSD",1760098033118,0.60827396,4350.2,4350.1,1.28204178]
["bitfinex","ETHUSD",1760098033494,0.60827396,4350.2,4350.1,1.28304178]
["bitfinex","ETHUSD",1760098035219,2.90701884,4350.2,4350.1,1.28304178]
["bitfinex","ETHUSD",1760098035427,1.11301389,4350.2,4350.1,1.28304178]
["bitfinex","ETHUSD",1760098035585,0.49387396,4350.2,4350.1,1.28304178]
["bitfinex","ETHUSD",1760098037097,0.49387396,4350.2,4350.1,1.21087078]
["bitfinex","ETHUSD",1760098037619,0.49387396,4350.2,4350.1,4.78660023]
["bitfinex","ETHUSD",1760098037797,0.49387396,4350.2,4350.1,4.1971685]
["bitfinex","ETHUSD",1760098038893,0.002,4350.8,4350.7,2.2984807]
["bitfinex","ETHUSD",1760098039089,0.002,4350.8,4350.7,7.6974655]
["bitfinex","ETHUSD",1760098039294,0.002,4350.8,4350.7,12.2720362]
["bitfinex","ETHUSD",1760098039494,0.002,4350.8,4350.7,13.72909494]
["bitfinex","ETHUSD",1760098039998,0.002,4350.8,4350.7,9.60203944]
["bitfinex","ETHUSD",1760098040801,0.002,4350.8,4350.7,13.72909494]
["bitfinex","ETHUSD",1760098041217,0.002,4350.8,4350.7,19.71409494]
["bitfinex","ETHUSD",1760098043305,0.002,4350.8,4350.7,15.58703944]
["bitfinex","ETHUSD",1760098043523,0.002,4350.8,4350.7,4.22603944]
["bitfinex","ETHUSD",1760098043524,1.602,4350.8,4350.7,4.22603944]
["bitfinex","ETHUSD",1760098043729,1.602,4350.8,4350.7,4.6839807]
["bitfinex","ETHUSD",1760098043902,1.602,4350.8,4350.7,5.375]
["bitfinex","ETHUSD",1760098044090,1.602,4350.8,4350.7,7.6734807]
["bitfinex","ETHUSD",1760098044294,1.602,4350.8,4350.7,8.1439807]
["bitfinex","ETHUSD",1760098045413,1.602,4350.8,4350.7,8.2583807]
["bitfinex","ETHUSD",1760098045612,1.6012,4350.8,4350.7,9.91247487]
["bitfinex","ETHUSD",1760098050743,1.6012,4350.8,4350.7,9.79807487]
["bitfinex","ETHUSD",1760098051043,1.6012,4350.8,4350.7,11.71807487]
["bitfinex","ETHUSD",1760098051440,1.1262,4350.8,4350.7,11.71807487]
["bitfinex","ETHUSD",1760098051608,0.0112,4350.9,4350.8,4.21842787]
["bitfinex","ETHUSD",1760098051804,0.0112,4350.9,4350.8,6.94568259]
["bitfinex","ETHUSD",1760098052009,0.0112,4350.9,4350.8,6.92269832]
["bitfinex","ETHUSD",1760098053522,0.002,4351.4,4351.2,2.29821658]
["bitfinex","ETHUSD",1760098053848,0.002,4351.4,4351.2,5.75821658]
["bitfinex","ETHUSD",1760098054350,0.002,4351.4,4351.2,6.21071658]
["bitfinex","ETHUSD",1760098054651,0.002,4351.4,4351.2,7.66632251]
["bitfinex","ETHUSD",1760098055250,0.002,4351.4,4351.2,9.58632251]
["bitfinex","ETHUSD",1760098057847,1e-08,4351.4,4351.3,4.85176376]
["bitfinex","ETHUSD",1760098058054,1e-08,4351.4,4351.3,5.30426376]
["bitfinex","ETHUSD",1760098058357,1e-08,4351.4,4351.3,9.43131926]
["bitfinex","ETHUSD",1760098058557,1e-08,4351.4,4351.3,11.32566216]
["bitfinex","ETHUSD",1760098060646,1e-08,4351.4,4351.3,11.44006216]
["bitfinex","ETHUSD",1760098061825,1e-08,4351.4,4351.3,10.80646216]
["bitfinex","ETHUSD",1760098067127,1e-08,4351.4,4351.3,6.67940666]
["bitfinex","ETHUSD",1760098067831,0.00120001,4351.7,4351.6,2.29800533]
["bitfinex","ETHUSD",1760098068052,0.00120001,4351.7,4351.6,7.67100533]
["bitfinex","ETHUSD",1760098068252,0.00120001,4351.7,4351.6,8.22340533]
["bitfinex","ETHUSD",1760098068459,0.00120001,4351.7,4351.6,9.65698762]
["bitfinex","ETHUSD",1760098071462,0.00120001,4351.7,4351.6,11.57698762]
["bitfinex","ETHUSD",1760098072956,0.002,4352.2,4351.8,0.6336]
["bitfinex","ETHUSD",1760098073264,0.002,4352.2,4352.1,8.56129682]
["bitfinex","ETHUSD",1760098073467,0.002,4352.2,4352.1,12.01929682]
["bitfinex","ETHUSD",1760098073681,0.002,4352.2,4352.1,13.49480591]
["bitfinex","ETHUSD",1760098073997,0.002,4352.2,4352.1,13.93280591]
["bitfinex","ETHUSD",1760098075898,0.002,4352.2,4352.1,14.56640591]
["bitfinex","ETHUSD",1760098076207,0.002,4352.2,4352.1,18.69346141]
["bitfinex","ETHUSD",1760098076706,0.49488054,4354.4,4352.9,0.6336]
["bitfinex","ETHUSD",1760098076891,0.49488054,4354.4,4352.5,0.6336]
["bitfinex","ETHUSD",1760098076892,0.49488054,4354.3,4353.7,2.29689689]
["bitfinex","ETHUSD",1760098077202,0.49488054,4354.4,4353.8,8.12854413]
["bitfinex","ETHUSD",1760098077407,0.49488054,4354.3,4353.8,8.12854413]
["bitfinex","ETHUSD",1760098077567,0.49488054,4354.4,4353.8,8.12854413]
["bitfinex","ETHUSD",1760098077767,0.49488054,4354.3,4353.8,8.12854413]
["bitfinex","ETHUSD",1760098078068,0.49488054,4354.4,4353.8,8.12854413]
["bitfinex","ETHUSD",1760098078292,0.49488054,4354.3,4353.8,8.12854413]
["bitfinex","ETHUSD",1760098078494,0.49488054,4354.4,4353.8,8.12854413]
["bitfinex","ETHUSD",1760098078804,0.49488054,4354.3,4353.8,8.12854413]
["bitfinex","ETHUSD",1760098078972,0.49488054,4354.4,4353.8,8.12854413]
["bitfinex","ETHUSD",1760098079170,0.49488054,4354.3,4353.8,8.12854413]
["bitfinex","ETHUSD",1760098079371,0.49488054,4354.4,4353.8,8.12854413]
["bitfinex","ETHUSD",1760098079603,0.49488054,4354.3,4353.8,8.12854413]
["bitfinex","ETHUSD",1760098079839,0.002,4354.5,4353.8,8.12854413]
["bitfinex","ETHUSD",1760098080172,0.49444044,4354.4,4353.8,8.12854413]
["bitfinex","ETHUSD",1760098080370,0.002,4354.5,4353.8,8.12854413]
["bitfinex","ETHUSD",1760098080571,0.49444044,4354.4,4353.8,8.12854413]
["bitfinex","ETHUSD",1760098080810,0.002,4354.5,4353.8,8.12854413]
["bitfinex","ETHUSD",1760098081103,0.49444044,4354.4,4353.8,8.12854413]
["bitfinex","ETHUSD",1760098081299,0.49446751,4354.4,4353.8,8.12854413]
["bitfinex","ETHUSD",1760098081502,0.49428168,4354.4,4353.8,8.12854413]
["bitfinex","ETHUSD",1760098082311,0.002,4354.5,4353.8,8.12854413]
["bitfinex","ETHUSD",1760098083005,0.002,4354.5,4353.8,8.24294413]
["bitfinex","ETHUSD",1760098083803,0.49615793,4354.5,4353.8,8.24294413]
["bitfinex","ETHUSD",1760098084001,0.002,4354.5,4353.8,8.24294413]
["bitfinex","ETHUSD",1760098084589,0.49615793,4354.5,4353.8,8.24294413]
["bitfinex","ETHUSD",1760098084925,0.002,4354.5,4353.8,8.24294413]
["bitfinex","ETHUSD",1760098089587,0.012,4353.9,4353.8,8.24294413]
["bitfinex","ETHUSD",1760098089792,0.0112,4353.9,4353.8,9.70963378]
["bitfinex","ETHUSD",1760098099546,0.0112,4353.9,4353.8,11.62963378]
["bitfinex","ETHUSD",1760098099745,1e-08,4353.9,4353.8,12.26323378]
["bitfinex","ETHUSD",1760098104325,1e-08,4353.9,4353.8,18.23923378]
["bitfinex","ETHUSD",1760098107927,1e-08,4353.9,4353.8,18.24023378]
["bitfinex","ETHUSD",1760098108932,1e-08,4353.9,4353.8,18.33226449]
["bitfinex","ETHUSD",1760098109571,0.002,4354.8,4354.7,2.29636943]
["bitfinex","ETHUSD",1760098109788,0.002,4354.8,4354.7,12.74148987]
["bitfinex","ETHUSD",1760098110069,0.01,4354.9,4354.7,12.74148987]
["bitfinex","ETHUSD",1760098110070,1e-08,4354.9,4354.8,2.9299167]
["bitfinex","ETHUSD",1760098110267,1e-08,4354.9,4354.8,5.31167986]
["bitfinex","ETHUSD",1760098110470,1e-08,4354.9,4354.8,5.2887167]
["bitfinex","ETHUSD",1760098111861,0.00120001,4355.0,4354.9,4.84986397]
["bitfinex","ETHUSD",1760098112065,0.00120001,4355.0,4354.9,10.83379501]
["bitfinex","ETHUSD",1760098114562,0.00120001,4355.0,4354.9,10.92579926]
["bitfinex","ETHUSD",1760098115787,1e-08,4356.9,4355.8,2.29578952]
["bitfinex","ETHUSD",1760098115964,1e-08,4356.9,4355.8,15.58374741]
["bitfinex","ETHUSD",1760098116149,1e-08,4356.9,4355.8,15.99958952]
["bitfinex","ETHUSD",1760098116354,1e-08,4356.9,4355.8,17.82913448]
["bitfinex","ETHUSD",1760098118888,1e-08,4356.9,4355.8,6.48413448]
["bitfinex","ETHUSD",1760098119080,1e-08,4356.9,4355.8,15.99758952]
["bitfinex","ETHUSD",1760098119591,1e-08,4356.9,4355.8,16.11198952]
["bitfinex","ETHUSD",1760098121394,1e-08,4356.9,4355.8,4.76898952]
["bitfinex","ETHUSD",1760098121603,1e-08,4356.9,4355.8,16.11198952]
["bitfinex","ETHUSD",1760098124704,1e-08,4356.9,4355.8,4.76898952]
["bitfinex","ETHUSD",1760098124863,1e-08,4356.9,4355.8,16.81847448]
["bitfinex","ETHUSD",1760098126475,1e-08,4356.9,4355.8,5.47547448]
["bitfinex","ETHUSD",1760098126770,1e-08,4356.9,4355.8,16.81847448]
["bitfinex","ETHUSD",1760098127170,0.01120001,4355.9,4355.8,16.81847448]
["bitfinex","ETHUSD",1760098132510,0.01120001,4355.9,4355.8,0.4388]
["bitfinex","ETHUSD",1760098132697,0.01120001,4355.9,4355.8,4.64658952]
["bitfinex","ETHUSD",1760098132897,0.01120001,4355.9,4355.8,8.10158952]
["bitfinex","ETHUSD",1760098134114,0.01040001,4355.9,4355.8,8.10158952]
["bitfinex","ETHUSD",1760098135909,0.01040001,4355.9,4355.8,6.18958952]
["bitfinex","ETHUSD",1760098136116,0.01040001,4355.9,4355.8,8.10158952]
["bitfinex","ETHUSD",1760098138001,0.01040001,4355.9,4355.8,6.18958952]
["bitfinex","ETHUSD",1760098138336,0.01040001,4355.9,4355.8,8.10158952]
["bitfinex","ETHUSD",1760098139331,0.01040001,4355.9,4355.8,2.73458952]
["bitfinex","ETHUSD",1760098139519,0.01040001,4355.9,4355.8,8.12454741]
["bitfinex","ETHUSD",1760098139719,0.01040001,4355.9,4355.8,8.10158952]
["bitfinex","ETHUSD",1760098142334,0.01040001,4355.9,4355.8,11.65893765]
["bitfinex","ETHUSD",1760098142631,0.01040001,4355.9,4355.8,11.77333765]
["bitfinex","ETHUSD",1760098143830,0.01040001,4355.9,4355.8,11.86534105]
["bitfinex","ETHUSD",1760098144334,0.01040001,4355.9,4355.8,12.31337051]
["bitfinex","ETHUSD",1760098145439,0.01040001,4355.9,4355.8,11.86534105]
["bitfinex","ETHUSD",1760098145739,0.01040001,4355.9,4355.8,12.49894105]
["bitfinex","ETHUSD",1760098146843,1e-08,4355.9,4355.8,12.49894105]
["bitfinex","ETHUSD",1760098147244,0.002,4356.4,4356.3,2.92912601]
["bitfinex","ETHUSD",1760098147461,0.002,4356.4,4356.3,13.81143718]
["bitfinex","ETHUSD",1760098147632,0.002,4356.4,4356.3,13.78848192]
["bitfinex","ETHUSD",1760098147820,0.002,4356.4,4356.3,14.24078192]
["bitfinex","ETHUSD",1760098148019,1e-08,4357.9,4356.5,0.6336]
["bitfinex","ETHUSD",1760098148207,1e-08,4357.9,4356.4,1.92]
["bitfinex","ETHUSD",1760098148208,1e-08,4357.9,4357.8,4.84833587]
["bitfinex","ETHUSD",1760098148407,1e-08,4357.9,4357.8,16.90465078]
["bitfinex","ETHUSD",1760098148743,1e-08,4357.9,4357.8,17.35695078]
["bitfinex","ETHUSD",1760098148948,1e-08,4357.9,4357.8,18.04659723]
["bitfinex","ETHUSD",1760098151555,1e-08,4357.9,4357.8,6.70459723]
["bitfinex","ETHUSD",1760098151861,1e-08,4357.9,4357.8,18.04359723]
["bitfinex","ETHUSD",1760098152025,1e-08,4357.9,4357.8,6.70459723]
["bitfinex","ETHUSD",1760098152226,1e-08,4357.9,4357.8,18.04359723]
["bitfinex","ETHUSD",1760098152566,1e-08,4357.9,4357.8,10.15859723]
["bitfinex","ETHUSD",1760098152737,1e-08,4357.9,4357.8,18.04359723]
["bitfinex","ETHUSD",1760098154128,1e-08,4357.9,4357.8,17.40999723]
["bitfinex","ETHUSD",1760098154980,1e-08,4357.9,4357.8,16.72035078]
["bitfinex","ETHUSD",1760098156060,0.00920001,4358.9,4358.3,2.29445402]
["bitfinex","ETHUSD",1760098156236,0.00920001,4358.9,4358.4,3.454]
["bitfinex","ETHUSD",1760098156556,0.00920001,4358.9,4358.4,3.9063]
["bitfinex","ETHUSD",1760098156851,0.00920001,4358.9,4358.2,0.2336]
["bitfinex","ETHUSD",1760098156852,0.00920001,4358.9,4358.5,5.8173]
["bitfinex","ETHUSD",1760098157039,0.00920001,4358.9,4358.6,3.454]
["bitfinex","ETHUSD",1760098157242,0.00920001,4358.9,4358.3,2.29446836]
["bitfinex","ETHUSD",1760098157451,0.00920001,4358.9,4358.6,0.4523]
["bitfinex","ETHUSD",1760098157761,0.00920001,4358.9,4358.7,3.454]
["bitfinex","ETHUSD",1760098157924,0.00920001,4358.9,4358.2,0.2336]
["bitfinex","ETHUSD",1760098158125,0.00920001,4358.9,4358.8,0.1144]
["bitfinex","ETHUSD",1760098158445,0.00920001,4358.9,4358.8,5.4794]
["bitfinex","ETHUSD",1760098158828,2.30335679,4358.9,4358.8,0.1144]
["bitfinex","ETHUSD",1760098159030,7.27341835,4358.9,4358.8,3.242]
["bitfinex","ETHUSD",1760098159233,7.25044029,4358.9,4358.8,3.242]
["bitfinex","ETHUSD",1760098159528,2.29420941,4358.8,4358.6,0.1144]
["bitfinex","ETHUSD",1760098159889,2.29420941,4358.8,4356.7,2.29531286]
["bitfinex","ETHUSD",1760098159890,4.21431468,4358.6,4358.5,1.911]
["bitfinex","ETHUSD",1760098160180,2.29475351,4357.8,4357.7,0.1144]
["bitfinex","ETHUSD",1760098160329,2.29475351,4357.8,4357.7,2.0254]
["bitfinex","ETHUSD",1760098160775,2.29475351,4357.8,4357.7,5.4784]
["bitfinex","ETHUSD",1760098161429,2.29475351,4357.8,4357.7,0.1144]
["bitfinex","ETHUSD",1760098161630,2.29475351,4357.8,4357.7,5.4784]
["bitfinex","ETHUSD",1760098162073,4.11210722,4358.0,4357.7,5.4784]
["bitfinex","ETHUSD",1760098162234,2.29473587,4357.8,4357.7,5.4784]
["bitfinex","ETHUSD",1760098163433,3.49473587,4357.8,4357.7,5.4784]
["bitfinex","ETHUSD",1760098163754,3.49473587,4357.8,4357.7,0.1144]
["bitfinex","ETHUSD",1760098163954,3.59433587,4357.8,4357.7,0.1144]
["bitfinex","ETHUSD",1760098164156,3.59433587,4357.8,4357.7,4.4394]
["bitfinex","ETHUSD",1760098164468,3.59433587,4357.8,4357.7,4.325]
["bitfinex","ETHUSD",1760098165677,5.41170722,4357.8,4357.4,1.911]
["bitfinex","ETHUSD",1760098165876,2.40924119,4357.6,4357.5,2.795]
["bitfinex","ETHUSD",1760098166172,8.84587341,4357.6,4357.5,2.795]
["bitfinex","ETHUSD",1760098168636,12.95798063,4357.6,4357.5,2.795]
["bitfinex","ETHUSD",1760098169588,2.29515721,4357.0,4356.9,0.1144]
["bitfinex","ETHUSD",1760098169784,6.40726443,4357.0,4356.9,5.4794]
["bitfinex","ETHUSD",1760098169952,6.40726443,4357.0,4356.9,3.5684]
["bitfinex","ETHUSD",1760098170156,6.40726443,4357.0,4356.9,5.4794]
["bitfinex","ETHUSD",1760098170490,6.40726443,4357.0,4356.9,0.1144]
["bitfinex","ETHUSD",1760098170688,2.29547332,4356.4,4356.3,0.001]
["bitfinex","ETHUSD",1760098170893,6.40758054,4356.4,4356.3,0.001]
["bitfinex","ETHUSD",1760098171040,6.50788054,4356.4,4356.3,1.912]
["bitfinex","ETHUSD",1760098171246,19.70202576,4356.4,4356.3,5.088]
["bitfinex","ETHUSD",1760098171489,19.70202576,4356.4,4356.1,1e-08]
["bitfinex","ETHUSD",1760098171490,4.21552601,4356.3,4356.1,1e-08]
["bitfinex","ETHUSD",1760098171693,22.05733377,4356.2,4356.1,1e-08]
["bitfinex","ETHUSD",1760098171849,18.57423666,4356.2,4356.1,0.00500001]
["bitfinex","ETHUSD",1760098172049,18.29887866,4356.2,4356.1,0.00500001]
["bitfinex","ETHUSD",1760098173095,9.66582466,4356.2,4356.1,0.00500001]
["bitfinex","ETHUSD",1760098173796,12.52493693,4356.2,4356.1,0.00500001]
["bitfinex","ETHUSD",1760098173995,4.21557871,4356.2,4356.1,0.00500001]
["bitfinex","ETHUSD",1760098174295,8.44208593,4356.2,4356.1,0.00500001]
["bitfinex","ETHUSD",1760098174791,4.32997871,4356.2,4356.1,0.00500001]
["bitfinex","ETHUSD",1760098174978,8.44208593,4356.2,4356.1,0.00500001]
["bitfinex","ETHUSD",1760098175186,2.40997871,4356.2,4356.1,0.00500001]
["bitfinex","ETHUSD",1760098175893,4.11210722,4356.5,4356.1,0.00500001]
["bitfinex","ETHUSD",1760098176066,2.29556598,4356.3,4356.1,0.00500001]
["bitfinex","ETHUSD",1760098176266,4.11210722,4356.5,4356.1,0.00500001]
["bitfinex","ETHUSD",1760098176267,6.40754063,4356.5,4356.1,0.00500001]
["bitfinex","ETHUSD",1760098176492,2.29547332,4356.4,4356.1,0.00500001]
["bitfinex","ETHUSD",1760098176877,2.29557871,4356.2,4356.1,0.00500001]
["bitfinex","ETHUSD",1760098177398,6.50798593,4356.2,4356.1,0.00500001]
["bitfinex","ETHUSD",1760098177766,6.50798593,4356.2,4356.1,1e-08]
["bitfinex","ETHUSD",1760098177966,6.50798593,4356.2,4356.1,3.13900001]
["bitfinex","ETHUSD",1760098178162,6.50718593,4356.2,4356.1,3.45500001]
["bitfinex","ETHUSD",1760098178363,2.39507871,4356.2,4356.1,3.45500001]
["bitfinex","ETHUSD",1760098178593,2.29477871,4356.2,4356.1,3.45500001]
["bitfinex","ETHUSD",1760098180005,2.41805677,4356.2,4356.1,8.45500001]
["bitfinex","ETHUSD",1760098180765,2.31855677,4356.2,4356.1,8.45500001]
["bitfinex","ETHUSD",1760098180966,6.40768593,4356.2,4356.1,8.45500001]
["bitfinex","ETHUSD",1760098183287,11.14681293,4356.2,4356.1,5.00000001]
["bitfinex","ETHUSD",1760098183491,11.83715765,4356.2,4356.1,5.00000001]
["bitfinex","ETHUSD",1760098184104,14.39075765,4356.2,4356.1,5.00000001]
["bitfinex","ETHUSD",1760098184289,39.55091977,4356.2,4356.1,8.45500001]
["bitfinex","ETHUSD",1760098184498,28.47665077,4356.2,4356.1,8.45500001]
["bitfinex","ETHUSD",1760098184898,28.47665077,4356.2,4356.1,5.00000001]
["bitfinex","ETHUSD",1760098185196,28.47665077,4356.2,4356.1,8.45500001]
["bitfinex","ETHUSD",1760098185372,40.24394777,4356.2,4356.1,8.45500001]
["bitfinex","ETHUSD",1760098185572,38.52964577,4356.2,4356.1,8.45500001]
["bitfinex","ETHUSD",1760098185813,38.52964577,4356.2,4355.4,0.001]
["bitfinex","ETHUSD",1760098185814,0.6336,4355.9,4355.4,0.001]
["bitfinex","ETHUSD",1760098186111,32.10248865,4355.5,4355.4,0.001]
["bitfinex","ETHUSD",1760098186277,34.87166477,4355.5,4355.4,0.013]
["bitfinex","ETHUSD",1760098186473,31.95576477,4355.5,4355.4,0.013]
["bitfinex","ETHUSD",1760098186680,12.61176777,4355.5,4355.4,0.013]
["bitfinex","ETHUSD",1760098186914,11.54144277,4355.5,4355.4,0.013]
["bitfinex","ETHUSD",1760098187415,14.42470977,4355.5,4355.4,0.013]
["bitfinex","ETHUSD",1760098188019,14.42470977,4355.5,4355.4,0.001]
["bitfinex","ETHUSD",1760098188189,14.42470977,4355.5,4355.4,3.403]
["bitfinex","ETHUSD",1760098188399,20.19575277,4355.5,4355.4,3.403]
["bitfinex","ETHUSD",1760098188608,18.9572255,4355.5,4355.4,3.403]
["bitfinex","ETHUSD",1760098189516,19.02962508,4355.5,4355.4,3.403]
["bitfinex","ETHUSD",1760098189712,19.02962508,4355.5,4355.4,0.001]
["bitfinex","ETHUSD",1760098190015,19.66322508,4355.5,4355.4,0.107]
["bitfinex","ETHUSD",1760098190314,19.66322508,4355.5,4355.1,0.01]
["bitfinex","ETHUSD",1760098190315,1.92,4355.4,4355.1,0.01]
["bitfinex","ETHUSD",1760098190528,1.92,4355.4,4354.1,0.01]
["bitfinex","ETHUSD",1760098190529,2.29642217,4354.6,4354.4,0.053]
["bitfinex","ETHUSD",1760098190691,28.51939225,4354.6,4354.1,0.01]
["bitfinex","ETHUSD",1760098190892,13.17112535,4354.2,4354.1,0.01]
["bitfinex","ETHUSD",1760098191113,15.37788947,4354.2,4354.1,0.021]
["bitfinex","ETHUSD",1760098191429,15.96127043,4354.2,4354.1,0.021]
["bitfinex","ETHUSD",1760098191582,14.39019443,4354.2,4354.1,0.021]
["bitfinex","ETHUSD",1760098191782,12.36271243,4354.2,4354.1,0.021]
["bitfinex","ETHUSD",1760098191977,12.12174343,4354.2,4354.1,0.021]
["bitfinex","ETHUSD",1760098192324,4.70865025,4354.2,4354.1,0.021]
["bitfinex","ETHUSD",1760098192481,2.41201712,4354.2,4354.1,0.021]
["bitfinex","ETHUSD",1760098192686,2.29658818,4354.3,4354.1,0.021]
["bitfinex","ETHUSD",1760098192886,2.78936673,4354.3,4354.1,0.021]
["bitfinex","ETHUSD",1760098193082,6.40874035,4354.2,4354.1,0.021]
["bitfinex","ETHUSD",1760098193279,6.9015189,4354.2,4354.1,0.021]
["bitfinex","ETHUSD",1760098193817,4.60488577,4354.2,4354.1,0.021]
["bitfinex","ETHUSD",1760098194024,6.9015189,4354.2,4354.1,0.021]
["bitfinex","ETHUSD",1760098195985,17.3924989,4354.2,4354.1,0.021]
["bitfinex","ETHUSD",1760098196329,22.24385437,4354.2,4354.1,3.469]
["bitfinex","ETHUSD",1760098196530,21.62788032,4354.2,4354.1,3.469]
["bitfinex","ETHUSD",1760098196904,20.52013432,4354.2,4354.1,3.469]
["bitfinex","ETHUSD",1760098197105,20.62633732,4354.2,4354.1,0.01]
["bitfinex","ETHUSD",1760098197435,13.4495068,4354.2,4354.1,3.469]
["bitfinex","ETHUSD",1760098197933,13.4495068,4354.2,4354.1,0.01]
["bitfinex","ETHUSD",1760098198101,19.51358732,4354.2,4354.1,0.01]
["bitfinex","ETHUSD",1760098198301,20.14718732,4354.2,4354.1,0.011]
["bitfinex","ETHUSD",1760098199244,17.32580232,4354.2,4354.1,0.011]
["bitfinex","ETHUSD",1760098199415,16.99442332,4354.2,4354.1,0.011]
["bitfinex","ETHUSD",1760098199611,16.61022032,4354.2,4354.1,0.011]
["bitfinex","ETHUSD",1760098200202,17.13243432,4354.2,4354.1,0.011]
["bitfinex","ETHUSD",1760098200403,18.37109957,4354.2,4354.1,0.011]
["bitfinex","ETHUSD",1760098201205,25.03468657,4354.2,4354.1,0.011]
["bitfinex","ETHUSD",1760098201405,24.34406215,4354.2,4354.1,0.011]
["bitfinex","ETHUSD",1760098201743,2.29679138,4353.9,4353.8,0.001]
["bitfinex","ETHUSD",1760098201957,31.98027066,4353.9,4353.8,0.001]
["bitfinex","ETHUSD",1760098202123,23.3129216,4353.9,4353.8,0.001]
["bitfinex","ETHUSD",1760098202463,21.9129216,4353.9,4353.8,0.001]
["bitfinex","ETHUSD",1760098202900,22.07923982,4353.9,4353.8,0.001]
["bitfinex","ETHUSD",1760098203305,20.90169382,4353.9,4353.8,0.001]
["bitfinex","ETHUSD",1760098203519,16.7895866,4353.9,4353.8,0.001]
["bitfinex","ETHUSD",1760098204328,9.0633986,4353.9,4353.8,0.001]
["bitfinex","ETHUSD",1760098204616,35.0906326,4353.9,4353.8,0.001]
["bitfinex","ETHUSD",1760098204816,34.6824526,4353.9,4353.8,0.001]
["bitfinex","ETHUSD",1760098205012,15.6121406,4353.9,4353.8,0.001]
["bitfinex","ETHUSD",1760098205317,9.66235471,4353.9,4353.8,0.001]
["bitfinex","ETHUSD",1760098206212,8.4297986,4353.9,4353.8,0.001]
["bitfinex","ETHUSD",1760098206633,4.21679138,4353.9,4353.8,0.001]
["bitfinex","ETHUSD",1760098206944,11.2288556,4353.9,4353.8,0.001]
["bitfinex","ETHUSD",1760098207718,8.4297986,4353.9,4353.8,0.001]
["bitfinex","ETHUSD",1760098207924,10.7009006,4353.9,4353.8,0.001]
["bitfinex","ETHUSD",1760098208236,8.4297986,4353.9,4353.8,0.001]
["bitfinex","ETHUSD",1760098208414,8.3288986,4353.9,4353.8,0.001]
["bitfinex","ETHUSD",1760098208940,6.03210722,4353.9,4353.8,0.001]
["bitfinex","ETHUSD",1760098209149,8.3288986,4353.9,4353.8,0.001]
["bitfinex","ETHUSD",1760098209370,11.1621156,4353.9,4353.8,0.001]
["bitfinex","ETHUSD",1760098209654,8.3288986,4353.9,4353.8,0.001]
["bitfinex","ETHUSD",1760098211046,7.23155849,4353.9,4353.8,0.001]
["bitfinex","ETHUSD",1760098212168,7.72542872,4353.9,4353.8,0.001]
["bitfinex","ETHUSD",1760098212357,6.90276883,4353.9,4353.8,0.001]
["bitfinex","ETHUSD",1760098212864,7.00366883,4353.9,4353.8,0.001]
["bitfinex","ETHUSD",1760098213070,10.66604583,4353.9,4353.8,0.001]
["bitfinex","ETHUSD",1760098214876,16.69815305,4353.9,4353.8,0.001]
["bitfinex","ETHUSD",1760098215085,16.69815305,4353.9,4353.6,0.001]
["bitfinex","ETHUSD",1760098215086,32.29689689,4353.7,4353.6,0.001]
["bitfinex","ETHUSD",1760098215373,35.34436712,4353.7,4353.6,0.001]
["bitfinex","ETHUSD",1760098215679,37.10290841,4353.7,4353.6,0.001]
["bitfinex","ETHUSD",1760098215837,37.19501499,4353.7,4353.6,0.001]
["bitfinex","ETHUSD",1760098216259,2.93065517,4353.4,4353.3,0.001]
["bitfinex","ETHUSD",1760098216466,37.55961068,4353.4,4353.3,0.001]
["bitfinex","ETHUSD",1760098216651,37.63753262,4353.4,4353.3,0.001]
["bitfinex","ETHUSD",1760098216949,34.2171607,4353.2,4353.1,0.01]
["bitfinex","ETHUSD",1760098217167,30.97860693,4353.2,4353.1,0.01]
["bitfinex","ETHUSD",1760098217365,31.07950693,4353.2,4353.1,0.01]
["bitfinex","ETHUSD",1760098217984,31.07950693,4353.2,4352.9,0.001]
["bitfinex","ETHUSD",1760098217985,32.93086625,4353.0,4352.9,0.001]
["bitfinex","ETHUSD",1760098218165,20.53451552,4352.2,4351.7,0.1144]
["bitfinex","ETHUSD",1760098218476,0.49387023,4352.2,4352.1,1.955]
["bitfinex","ETHUSD",1760098218640,5.45143681,4352.2,4352.1,1.955]
["bitfinex","ETHUSD",1760098218842,5.42845875,4352.2,4352.1,1.955]
["bitfinex","ETHUSD",1760098221685,8.17392984,4352.2,4352.1,1.955]
["bitfinex","ETHUSD",1760098221977,34.81245875,4352.2,4352.1,0.01]
["bitfinex","ETHUSD",1760098222180,35.44605875,4352.2,4352.1,0.01]
["bitfinex","ETHUSD",1760098222392,35.44525875,4352.2,4352.1,0.01]
["bitfinex","ETHUSD",1760098222981,30.93461775,4352.2,4352.1,0.01]
["bitfinex","ETHUSD",1760098223601,4.85134132,4352.1,4351.6,0.001]
["bitfinex","ETHUSD",1760098223803,2.5536,4351.4,4351.1,0.011]
["bitfinex","ETHUSD",1760098223953,39.70663878,4351.2,4351.1,0.011]
["bitfinex","ETHUSD",1760098224259,39.70663878,4351.2,4350.7,0.001]
["bitfinex","ETHUSD",1760098224260,2.93202787,4350.8,4350.7,0.001]
["bitfinex","ETHUSD",1760098224460,2.2986392,4350.4,4350.3,0.001]
["bitfinex","ETHUSD",1760098224665,39.73003946,4350.4,4350.3,0.001]
["bitfinex","ETHUSD",1760098224861,36.6041214,4350.4,4350.3,0.001]
["bitfinex","ETHUSD",1760098225065,37.29543811,4350.4,4350.3,0.001]
["bitfinex","ETHUSD",1760098225451,33.64061591,4350.4,4350.3,0.001]
["bitfinex","ETHUSD",1760098225651,31.18534891,4350.4,4350.3,0.001]
["bitfinex","ETHUSD",1760098225959,30.4764072,4350.4,4350.3,0.001]
["bitfinex","ETHUSD",1760098226157,31.29904629,4350.4,4350.3,0.001]
["bitfinex","ETHUSD",1760098226384,30.4764072,4350.4,4350.3,0.001]
["bitfinex","ETHUSD",1760098226684,31.29904629,4350.4,4350.3,0.001]
["bitfinex","ETHUSD",1760098226983,32.57740929,4350.4,4350.3,0.001]
["bitfinex","ETHUSD",1760098227175,10.9180532,4350.4,4350.3,0.001]
["bitfinex","ETHUSD",1760098227371,18.4657832,4350.4,4350.3,0.001]
["bitfinex","ETHUSD",1760098227572,16.21334561,4350.4,4350.3,0.001]
["bitfinex","ETHUSD",1760098227774,15.5974032,4350.4,4350.3,0.001]
["bitfinex","ETHUSD",1760098227956,23.7493072,4350.4,4350.3,0.001]
["bitfinex","ETHUSD",1760098228284,24.36520352,4350.4,4350.3,0.001]
["bitfinex","ETHUSD",1760098228690,21.56012332,4350.4,4350.3,0.001]
["bitfinex","ETHUSD",1760098228897,4.46999632,4350.4,4350.3,0.001]
["bitfinex","ETHUSD",1760098229088,8.98375352,4350.4,4350.3,0.001]
["bitfinex","ETHUSD",1760098229805,10.30666852,4350.4,4350.3,0.001]
["bitfinex","ETHUSD",1760098230320,6.1527392,4350.4,4350.3,0.001]
["bitfinex","ETHUSD",1760098230499,9.3808482,4350.4,4350.3,0.001]
["bitfinex","ETHUSD",1760098230901,8.8258322,4350.4,4350.3,0.001]
["bitfinex","ETHUSD",1760098231286,6.1527392,4350.4,4350.3,0.001]
["bitfinex","ETHUSD",1760098231999,6.0522392,4350.4,4350.3,0.001]
["bitfinex","ETHUSD",1760098232186,6.1527392,4350.4,4350.3,0.001]
["bitfinex","ETHUSD",1760098232386,12.3630662,4350.4,4350.3,0.001]
["bitfinex","ETHUSD",1760098232591,8.3033742,4350.4,4350.3,0.001]
["bitfinex","ETHUSD",1760098233421,5.5191392,4350.4,4350.3,0.001]
["bitfinex","ETHUSD",1760098233718,9.8415532,4350.4,4350.3,0.001]
["bitfinex","ETHUSD",1760098234094,9.4445532,4350.4,4350.3,0.001]
["bitfinex","ETHUSD",1760098234287,10.4682225,4350.4,4350.3,0.001]
["bitfinex","ETHUSD",1760098234504,3.7121693,4350.4,4350.3,0.001]
["bitfinex","ETHUSD",1760098234703,3.6116693,4350.4,4350.3,0.001]
["bitfinex","ETHUSD",1760098234993,1.2,4350.4,4350.3,0.001]
["bitfinex","ETHUSD",1760098235793,1.2,4350.4,4350.3,3.468]
["bitfinex","ETHUSD",1760098236192,1.2,4350.4,4350.3,4.10403214]
["bitfinex","ETHUSD",1760098236390,1.2,4350.4,4350.3,4.21843214]
["bitfinex","ETHUSD",1760098236595,1.2,4350.4,4350.3,4.24141906]
["bitfinex","ETHUSD",1760098237126,1.2,4350.4,4350.3,3.5824]
["bitfinex","ETHUSD",1760098239342,1.2,4350.4,4350.3,5.4974]
["bitfinex","ETHUSD",1760098240249,1.3005,4350.4,4350.3,5.383]
["bitfinex","ETHUSD",1760098240402,3.5991392,4350.4,4350.3,5.382]
["bitfinex","ETHUSD",1760098240607,21.45732159,4350.4,4350.3,0.001]
["bitfinex","ETHUSD",1760098240807,12.99399959,4350.4,4350.3,0.001]
["bitfinex","ETHUSD",1760098241247,13.62759959,4350.4,4350.3,0.001]
["bitfinex","ETHUSD",1760098241743,18.33349859,4350.4,4350.3,0.001]
["bitfinex","ETHUSD",1760098242707,6.64508059,4350.4,4350.3,0.001]
["bitfinex","ETHUSD",1760098243038,18.45349859,4350.4,4350.3,0.001]
["bitfinex","ETHUSD",1760098243412,14.73647659,4350.4,4350.3,0.001]
["bitfinex","ETHUSD",1760098243828,14.98096959,4350.4,4350.3,0.001]
["bitfinex","ETHUSD",1760098244227,12.97747759,4350.4,4350.3,0.001]
["bitfinex","ETHUSD",1760098244446,12.97667759,4350.4,4350.3,0.001]
["bitfinex","ETHUSD",1760098244860,11.89082559,4350.4,4350.3,0.001]
["bitfinex","ETHUSD",1760098245161,11.64633259,4350.4,4350.3,0.001]
["bitfinex","ETHUSD",1760098245356,12.46897168,4350.4,4350.3,0.001]
["bitfinex","ETHUSD",1760098245943,12.87270968,4350.4,4350.3,0.001]
["bitfinex","ETHUSD",1760098246339,10.69618468,4350.4,4350.3,0.001]
["bitfinex","ETHUSD",1760098246546,7.46691968,4350.4,4350.3,0.001]
["bitfinex","ETHUSD",1760098246857,6.64428059,4350.4,4350.3,0.001]
["bitfinex","ETHUSD",1760098247053,9.10415259,4350.4,4350.3,0.001]
["bitfinex","ETHUSD",1760098247456,9.72169536,4350.4,4350.3,0.001]
["bitfinex","ETHUSD",1760098247653,4.22908416,4350.4,4350.3,0.001]
["bitfinex","ETHUSD",1760098247962,9.10757236,4350.4,4350.3,0.001]
["bitfinex","ETHUSD",1760098248377,9.33357236,4350.4,4350.3,0.001]
["bitfinex","ETHUSD",1760098248544,6.64212336,4350.4,4350.3,0.001]
["bitfinex","ETHUSD",1760098248992,9.34157236,4350.4,4350.3,0.001]
["bitfinex","ETHUSD",1760098249161,9.44207236,4350.4,4350.3,0.001]
["bitfinex","ETHUSD",1760098249332,6.74262336,4350.4,4350.3,0.001]
["bitfinex","ETHUSD",1760098249733,4.44398416,4350.4,4350.3,0.001]
["bitfinex","ETHUSD",1760098249930,4.34348416,4350.4,4350.3,0.001]
["bitfinex","ETHUSD",1760098250334,2.42348416,4350.4,4350.3,0.001]
["bitfinex","ETHUSD",1760098250669,1.69154139,4350.4,4350.3,0.001]
["bitfinex","ETHUSD",1760098252439,2.31038838,4350.4,4350.3,0.001]
["bitfinex","ETHUSD",1760098258349,1.69154139,4350.4,4350.3,0.001]
["bitfinex","ETHUSD",1760098259054,1.79204139,4350.4,4350.3,0.001]
["bitfinex","ETHUSD",1760098259252,4.09068059,4350.4,4350.3,0.001]
["bitfinex","ETHUSD",1760098259483,1.79204139,4350.4,4350.3,0.001]
["bitfinex","ETHUSD",1760098260484,6.01068059,4350.4,4350.3,0.001]
["bitfinex","ETHUSD",1760098260668,33.27446959,4350.4,4350.3,0.001]
["bitfinex","ETHUSD",1760098261001,32.62131959,4350.4,4350.3,0.001]
["bitfinex","ETHUSD",1760098261378,33.85676671,4350.4,4350.3,0.001]
["bitfinex","ETHUSD",1760098261705,37.07951671,4350.4,4350.3,0.001]
["bitfinex","ETHUSD",1760098262385,35.84406959,4350.4,4350.3,0.001]
["bitfinex","ETHUSD",1760098262601,36.64428059,4350.4,4350.3,0.001]
["bitfinex","ETHUSD",1760098262799,27.45888659,4350.4,4350.3,0.001]
["bitfinex","ETHUSD",1760098263106,27.13054859,4350.4,4350.3,0.001]
["bitfinex","ETHUSD",1760098263656,32.30730159,4350.4,4350.3,0.001]
["bitfinex","ETHUSD",1760098263877,27.41588659,4350.4,4350.3,0.001]
["bitfinex","ETHUSD",1760098264277,27.09188659,4350.4,4350.3,0.001]
["bitfinex","ETHUSD",1760098264691,34.02582359,4350.4,4350.3,0.001]
["bitfinex","ETHUSD",1760098265609,38.88603521,4350.4,4350.3,0.001]
["bitfinex","ETHUSD",1760098265766,41.50449221,4350.4,4350.3,0.001]
["bitfinex","ETHUSD",1760098266408,41.50369221,4350.4,4350.3,0.001]
["bitfinex","ETHUSD",1760098266564,41.45369221,4350.4,4350.3,0.001]
["bitfinex","ETHUSD",1760098267307,42.69393527,4350.4,4350.3,0.001]
["bitfinex","ETHUSD",1760098269539,41.45369221,4350.4,4350.3,0.001]
["bitfinex","ETHUSD",1760098269693,41.07372621,4350.4,4350.3,0.001]
["bitfinex","ETHUSD",1760098269900,30.30404321,4350.4,4350.3,0.001]
["bitfinex","ETHUSD",1760098270937,39.61373321,4350.4,4350.3,0.001]
["bitfinex","ETHUSD",1760098271109,39.14573821,4350.4,4350.3,0.001]
["bitfinex","ETHUSD",1760098271733,38.94152521,4350.4,4350.3,0.001]
["bitfinex","ETHUSD",1760098271935,39.03039321,4350.4,4350.3,0.001]
["bitfinex","ETHUSD",1760098272415,39.85716137,4350.4,4350.3,0.001]
["bitfinex","ETHUSD",1760098272893,30.50997937,4350.4,4350.3,0.001]
["bitfinex","ETHUSD",1760098273912,30.50997937,4350.4,4350.1,0.011]
["bitfinex","ETHUSD",1760098273913,4.96669204,4350.3,4350.1,0.011]
["bitfinex","ETHUSD",1760098274233,35.36766433,4350.2,4350.1,0.011]
["bitfinex","ETHUSD",1760098274537,35.44518627,4350.2,4350.1,0.011]
["bitfinex","ETHUSD",1760098278247,35.44518627,4350.2,4349.8,0.001]
["bitfinex","ETHUSD",1760098278248,32.93250342,4349.9,4349.8,0.001]
["bitfinex","ETHUSD",1760098278550,41.19441468,4349.9,4349.8,0.001]
["bitfinex","ETHUSD",1760098278846,41.40907778,4349.9,4349.8,0.001]
["bitfinex","ETHUSD",1760098279541,27.55569053,4349.9,4349.8,0.001]
["bitfinex","ETHUSD",1760098279913,10.46935643,4349.9,4349.8,0.001]
["bitfinex","ETHUSD",1760098280121,15.31979343,4349.9,4349.8,0.001]
["bitfinex","ETHUSD",1760098281136,38.53574943,4349.9,4349.8,0.001]
["bitfinex","ETHUSD",1760098281539,37.80550183,4349.9,4349.8,0.001]
["bitfinex","ETHUSD",1760098281741,32.98995083,4349.9,4349.8,0.001]
["bitfinex","ETHUSD",1760098282249,36.58387483,4349.9,4349.8,0.001]
["bitfinex","ETHUSD",1760098282401,28.99765983,4349.9,4349.8,0.001]
["bitfinex","ETHUSD",1760098282748,11.73928483,4349.9,4349.8,0.001]
["bitfinex","ETHUSD",1760098282913,9.73910883,4349.9,4349.8,0.001]
["bitfinex","ETHUSD",1760098283120,11.76255483,4349.9,4349.8,0.001]
["bitfinex","ETHUSD",1760098283411,9.73910883,4349.9,4349.8,0.001]
["bitfinex","ETHUSD",1760098284148,11.79088183,4349.9,4349.8,0.001]
["bitfinex","ETHUSD",1760098285139,12.30886883,4349.9,4349.8,0.001]
["bitfinex","ETHUSD",1760098285326,11.83672383,4349.9,4349.8,0.001]
["bitfinex","ETHUSD",1760098286234,15.69891083,4349.9,4349.8,0.001]
["bitfinex","ETHUSD",1760098286541,15.33283483,4349.9,4349.8,0.001]
["bitfinex","ETHUSD",1760098287129,9.73910883,4349.9,4349.8,0.001]
["bitfinex","ETHUSD",1760098287319,18.81987383,4349.9,4349.8,0.001]
["bitfinex","ETHUSD",1760098287519,20.01987383,4349.9,4349.8,0.001]
["bitfinex","ETHUSD",1760098288117,10.93910883,4349.9,4349.8,0.001]
["bitfinex","ETHUSD",1760098288374,22.54452508,4349.9,4349.8,0.001]
["bitfinex","ETHUSD",1760098288650,20.72049108,4349.9,4349.8,0.001]
["bitfinex","ETHUSD",1760098289246,21.16231708,4349.9,4349.8,0.001]
["bitfinex","ETHUSD",1760098289472,16.94673008,4349.9,4349.8,0.001]
["bitfinex","ETHUSD",1760098290374,18.97929208,4349.9,4349.8,0.001]
["bitfinex","ETHUSD",1760098290569,22.28299785,4349.9,4349.8,0.001]
["bitfinex","ETHUSD",1760098291455,38.89156283,4349.9,4349.8,0.001]
["bitfinex","ETHUSD",1760098292319,40.93830883,4349.9,4349.8,0.001]
["bitfinex","ETHUSD",1760098292521,34.02269085,4349.9,4349.8,0.001]
["bitfinex","ETHUSD",1760098293379,36.31159885,4349.9,4349.8,0.001]
["bitfinex","ETHUSD",1760098294444,45.06827285,4349.9,4349.8,0.001]
["bitfinex","ETHUSD",1760098295947,42.17967735,4349.9,4349.8,0.001]
["bitfinex","ETHUSD",1760098296163,49.27967735,4349.9,4349.8,0.001]
["bitfinex","ETHUSD",1760098297555,48.03830883,4349.9,4349.8,0.001]
["bitfinex","ETHUSD",1760098297952,52.16827285,4349.9,4349.8,0.001]
["bitfinex","ETHUSD",1760098298461,32.93271484,4349.5,4349.4,0.001]
["bitfinex","ETHUSD",1760098298669,40.71658781,4349.5,4349.4,0.001]
["bitfinex","ETHUSD",1760098298864,30.30491281,4349.5,4349.4,0.001]
["bitfinex","ETHUSD",1760098299482,38.00590781,4349.5,4349.4,0.001]
["bitfinex","ETHUSD",1760098300575,10.81778781,4349.5,4349.4,0.001]
["bitfinex","ETHUSD",1760098300770,37.45501981,4349.5,4349.4,0.001]
["bitfinex","ETHUSD",1760098301114,37.45501981,4349.5,4348.1,0.01]
["bitfinex","ETHUSD",1760098301115,2.5536,4348.9,4348.1,0.01]
["bitfinex","ETHUSD",1760098301400,17.04267524,4347.2,4346.1,3.562]
["bitfinex","ETHUSD",1760098301565,44.00382494,4347.2,4346.1,3.562]
["bitfinex","ETHUSD",1760098301764,44.10562494,4347.2,4346.1,3.562]
["bitfinex","ETHUSD",1760098302322,44.72516974,4347.2,4346.1,0.01]
["bitfinex","ETHUSD",1760098302612,14.10562494,4347.2,4346.1,0.01]
["bitfinex","ETHUSD",1760098302775,44.10562494,4347.2,4346.1,0.01]
["bitfinex","ETHUSD",1760098304301,10.27748483,4347.2,4346.1,0.01]
["bitfinex","ETHUSD",1760098304504,13.48799665,4347.2,4346.1,0.01]
["bitfinex","ETHUSD",1760098304805,36.26022065,4347.2,4346.1,0.01]
["bitfinex","ETHUSD",1760098305168,40.39018467,4347.2,4346.1,0.01]
["bitfinex","ETHUSD",1760098305704,32.13025663,4347.2,4346.1,0.01]
["bitfinex","ETHUSD",1760098305875,35.44807263,4347.2,4346.1,0.01]
["bitfinex","ETHUSD",1760098307794,5.44807263,4347.2,4346.1,0.01]
["bitfinex","ETHUSD",1760098307994,35.44807263,4347.2,4346.1,0.01]
["bitfinex","ETHUSD",1760098310608,35.44727263,4347.2,4346.1,0.01]
["bitfinex","ETHUSD",1760098311004,35.02691663,4347.2,4346.1,0.01]
["bitfinex","ETHUSD",1760098311208,33.73034563,4347.2,4346.1,0.01]
["bitfinex","ETHUSD",1760098312010,10.50950663,4347.2,4346.1,0.01]
["bitfinex","ETHUSD",1760098312211,10.50950663,4347.2,4346.2,0.1144]
["bitfinex","ETHUSD",1760098312212,4.32133124,4347.2,4346.2,0.1144]
["bitfinex","ETHUSD",1760098312412,4.3443093,4347.2,4346.2,0.1144]
["bitfinex","ETHUSD",1760098312575,7.3737153,4347.2,4346.2,0.1144]
["bitfinex","ETHUSD",1760098312782,4.95493124,4347.2,4346.2,0.1144]
["bitfinex","ETHUSD",1760098313217,6.99989524,4347.2,4347.1,0.011]
["bitfinex","ETHUSD",1760098313418,4.85313124,4347.2,4347.1,0.011]
["bitfinex","ETHUSD",1760098313617,4.95493124,4347.2,4347.1,0.011]
["bitfinex","ETHUSD",1760098313797,15.88651024,4347.2,4347.1,0.011]
["bitfinex","ETHUSD",1760098315019,16.10935124,4347.2,4347.1,0.011]
["bitfinex","ETHUSD",1760098315218,16.60237588,4347.2,4347.1,0.011]
["bitfinex","ETHUSD",1760098315422,12.84046888,4347.2,4347.1,0.011]
["bitfinex","ETHUSD",1760098315621,8.31408088,4347.2,4347.1,0.011]
["bitfinex","ETHUSD",1760098315784,8.40760688,4347.2,4347.1,0.011]
["bitfinex","ETHUSD",1760098316097,8.40760602,4347.2,4347.1,0.011]
["bitfinex","ETHUSD",1760098316894,11.84940302,4347.2,4347.1,0.011]
["bitfinex","ETHUSD",1760098317339,5.44795502,4347.2,4347.1,0.011]
["bitfinex","ETHUSD",1760098318232,9.99662902,4347.2,4347.1,0.011]
["bitfinex","ETHUSD",1760098318433,2.41222378,4347.2,4347.1,0.011]
["bitfinex","ETHUSD",1760098318736,0.1144,4347.2,4347.1,0.011]
["bitfinex","ETHUSD",1760098319094,0.6181822,4348.0,4347.1,0.24953]
["bitfinex","ETHUSD",1760098319095,2.30026706,4347.4,4347.1,0.24953]
["bitfinex","ETHUSD",1760098319632,2.30017926,4347.5,4347.1,0.011]
["bitfinex","ETHUSD",1760098319999,1.92,4347.5,4347.1,0.011]
["bitfinex","ETHUSD",1760098320197,0.099,4347.5,4347.1,0.011]
["bitfinex","ETHUSD",1760098320501,0.12197806,4347.4,4347.1,0.011]
["bitfinex","ETHUSD",1760098320798,2.0344,4347.6,4347.1,0.011]
["bitfinex","ETHUSD",1760098321009,0.02297806,4347.6,4347.1,0.5837]
["bitfinex","ETHUSD",1760098321224,1.92,4347.6,4347.1,0.5837]
["bitfinex","ETHUSD",1760098321531,2.29995801,4348.0,4347.2,0.48130331]
["bitfinex","ETHUSD",1760098321848,0.1144,4348.1,4347.3,0.1144]
["bitfinex","ETHUSD",1760098322023,2.29985562,4348.1,4347.6,0.1144]
["bitfinex","ETHUSD",1760098322337,0.02297806,4348.0,4347.7,5.382]
["bitfinex","ETHUSD",1760098322532,0.69160039,4348.1,4347.7,5.8403]
["bitfinex","ETHUSD",1760098322832,2.41419246,4348.3,4347.7,5.8403]
["bitfinex","ETHUSD",1760098323036,2.41419246,4348.3,4347.7,6.66577828]
["bitfinex","ETHUSD",1760098323037,0.1144,4348.3,4347.7,6.66577828]
["bitfinex","ETHUSD",1760098323234,2.32279162,4348.2,4347.7,6.66577828]
["bitfinex","ETHUSD",1760098323599,2.32279162,4348.2,4347.7,6.20747828]
["bitfinex","ETHUSD",1760098324156,2.81681521,4348.2,4347.7,6.20747828]
["bitfinex","ETHUSD",1760098324371,0.51700165,4348.2,4347.7,6.20747828]
["bitfinex","ETHUSD",1760098324543,2.0344,4348.3,4347.8,0.86220393]
["bitfinex","ETHUSD",1760098324745,2.29966836,4348.5,4347.9,0.4583]
["bitfinex","ETHUSD",1760098324934,0.60842359,4348.7,4348.0,0.1144]
["bitfinex","ETHUSD",1760098325132,4.21962938,4348.6,4348.0,0.1144]
["bitfinex","ETHUSD",1760098325373,4.21966323,4348.5,4348.0,0.1144]
["bitfinex","ETHUSD",1760098325556,2.29966323,4348.5,4348.0,0.1144]
["bitfinex","ETHUSD",1760098326376,2.29960108,4348.6,4348.0,0.1144]
["bitfinex","ETHUSD",1760098326681,1.92,4348.6,4348.1,0.02299855]
["bitfinex","ETHUSD",1760098326972,1.92,4348.6,4348.0,0.98256136]
["bitfinex","ETHUSD",1760098326973,4.21967339,4348.5,4348.0,0.98256136]
["bitfinex","ETHUSD",1760098327266,1.94297806,4348.6,4348.0,0.1144]
["bitfinex","ETHUSD",1760098327267,0.0997,4348.4,4348.0,0.1144]
["bitfinex","ETHUSD",1760098327566,0.02297806,4348.5,4348.0,0.1144]
["bitfinex","ETHUSD",1760098327773,2.32262998,4348.5,4348.0,0.1144]
["bitfinex","ETHUSD",1760098328361,0.02297806,4348.5,4348.0,0.1144]
["bitfinex","ETHUSD",1760098328583,4.33395365,4348.7,4348.1,0.4583]
["bitfinex","ETHUSD",1760098328584,0.1144,4348.7,4348.1,0.4583]
["bitfinex","ETHUSD",1760098328887,0.69147287,4348.9,4348.1,0.4583]
["bitfinex","ETHUSD",1760098328888,0.69147287,4348.9,4348.2,0.02299802]
["bitfinex","ETHUSD",1760098329046,0.69147287,4348.9,4348.4,0.1144]
["bitfinex","ETHUSD",1760098329381,0.1144,4349.1,4348.5,8.13993927]
["bitfinex","ETHUSD",1760098329577,0.1144,4349.1,4348.6,0.0229959]
["bitfinex","ETHUSD",1760098329729,0.1144,4349.1,4348.7,0.4583]
["bitfinex","ETHUSD",1760098330134,0.49426188,4349.4,4348.9,2.29941842]
["bitfinex","ETHUSD",1760098330332,0.7932822,4349.9,4349.2,2.4136624]
["bitfinex","ETHUSD",1760098330333,0.51723994,4349.8,4349.2,2.4136624]
["bitfinex","ETHUSD",1760098330565,0.02297806,4349.8,4349.3,5.382]
["bitfinex","ETHUSD",1760098330964,0.2611,4349.7,4349.3,5.382]
["bitfinex","ETHUSD",1760098331164,1.92,4349.6,4349.3,5.382]
["bitfinex","ETHUSD",1760098331345,0.02297806,4349.6,4349.4,3.466]
["bitfinex","ETHUSD",1760098331746,0.02297806,4349.7,4349.4,3.466]
["bitfinex","ETHUSD",1760098332875,2.32119171,4349.7,4349.4,3.466]
["bitfinex","ETHUSD",1760098333184,0.02217806,4349.7,4349.4,3.466]
["bitfinex","ETHUSD",1760098333555,1.94217806,4349.7,4349.4,3.466]
["bitfinex","ETHUSD",1760098333942,4.24119914,4349.7,4349.4,3.466]
["bitfinex","ETHUSD",1760098334138,4.34019914,4349.7,4349.4,3.466]
["bitfinex","ETHUSD",1760098334463,4.24119914,4349.7,4349.4,3.466]
["bitfinex","ETHUSD",1760098334659,1.94217806,4349.7,4349.4,3.466]
["bitfinex","ETHUSD",1760098334862,2.3981074,4349.6,4349.4,3.466]
["bitfinex","ETHUSD",1760098336179,2.2991074,4349.6,4349.4,3.466]
["bitfinex","ETHUSD",1760098336340,5.4281441,4349.5,4349.4,3.466]
["bitfinex","ETHUSD",1760098336540,4.2281441,4349.5,4349.4,3.466]
["bitfinex","ETHUSD",1760098336843,4.1291441,4349.5,4349.4,3.466]
["bitfinex","ETHUSD",1760098337280,1.92,4349.7,4349.4,3.466]
["bitfinex","ETHUSD",1760098337583,1.94217806,4349.7,4349.4,3.466]
["bitfinex","ETHUSD",1760098338089,4.24119663,4349.7,4349.4,3.466]
["bitfinex","ETHUSD",1760098338288,2.04117806,4349.7,4349.4,3.466]
["bitfinex","ETHUSD",1760098339371,4.34022885,4349.7,4349.4,3.466]
["bitfinex","ETHUSD",1760098339676,4.34019512,4349.7,4349.4,3.466]
["bitfinex","ETHUSD",1760098339862,1.94217806,4349.7,4349.4,3.466]
["bitfinex","ETHUSD",1760098340777,4.24118919,4349.7,4349.4,3.466]
["bitfinex","ETHUSD",1760098340957,2.29908338,4349.6,4349.4,3.466]
["bitfinex","ETHUSD",1760098341274,0.02217806,4349.5,4349.4,3.466]
["bitfinex","ETHUSD",1760098341487,0.02217806,4349.6,4349.4,3.466]
["bitfinex","ETHUSD",1760098341983,0.02217806,4349.7,4349.4,3.466]
["bitfinex","ETHUSD",1760098343177,2.32114729,4349.8,4349.4,3.466]
["bitfinex","ETHUSD",1760098343573,0.02217806,4349.8,4349.4,3.466]
["bitfinex","ETHUSD",1760098343777,0.1264,4349.9,4349.5,2.75741484]
["bitfinex","ETHUSD",1760098343979,0.012,4349.9,4349.6,0.59569061]
["bitfinex","ETHUSD",1760098344189,0.012,4349.9,4349.7,3.464]
["bitfinex","ETHUSD",1760098345258,2.39925627,4349.8,4349.6,0.1144]
["bitfinex","ETHUSD",1760098345456,0.12307806,4349.7,4349.4,1.915]
["bitfinex","ETHUSD",1760098345656,0.12307806,4349.7,4349.5,1.313]
["bitfinex","ETHUSD",1760098346594,4.87188827,4349.9,4349.5,1.313]
["bitfinex","ETHUSD",1760098346880,2.32113676,4349.8,4349.5,1.313]
["bitfinex","ETHUSD",1760098347847,0.02217806,4349.8,4349.5,1.313]
["bitfinex","ETHUSD",1760098348172,2.56015517,4349.7,4349.5,1.313]
["bitfinex","ETHUSD",1760098348382,0.02217806,4349.6,4349.5,1.313]
["bitfinex","ETHUSD",1760098348681,2.32124004,4349.6,4349.5,1.313]
["bitfinex","ETHUSD",1760098348884,0.02217806,4349.6,4349.5,1.313]
["bitfinex","ETHUSD",1760098349587,10.262545,4349.5,4349.3,0.001]
["bitfinex","ETHUSD",1760098349791,10.93940751,4349.4,4349.3,0.001]
["bitfinex","ETHUSD",1760098349959,2.79368645,4349.4,4349.3,0.001]
["bitfinex","ETHUSD",1760098350150,2.91486451,4349.4,4349.3,0.001]
["bitfinex","ETHUSD",1760098350507,0.61569681,4349.4,4349.3,0.001]
["bitfinex","ETHUSD",1760098350781,2.91486451,4349.4,4349.3,0.001]
["bitfinex","ETHUSD",1760098351102,0.49451875,4349.4,4349.3,0.001]
["bitfinex","ETHUSD",1760098351293,2.79364983,4349.5,4349.3,0.001]
["bitfinex","ETHUSD",1760098351589,0.49451875,4349.5,4349.3,0.001]
["bitfinex","ETHUSD",1760098351752,1.2,4349.6,4349.3,0.001]
["bitfinex","ETHUSD",1760098352148,1.69451875,4349.6,4349.3,0.001]
["bitfinex","ETHUSD",1760098352370,3.60000319,4349.6,4349.3,0.001]
["bitfinex","ETHUSD",1760098352571,2.79363691,4349.5,4349.3,0.001]
["bitfinex","ETHUSD",1760098353093,2.91676451,4349.4,4349.3,0.001]
["bitfinex","ETHUSD",1760098353295,20.07265151,4349.4,4349.3,0.001]
["bitfinex","ETHUSD",1760098353461,15.14307565,4349.4,4349.3,0.001]
["bitfinex","ETHUSD",1760098353668,6.95689165,4349.4,4349.3,0.001]
["bitfinex","ETHUSD",1760098353866,5.60887445,4349.4,4349.3,0.001]
["bitfinex","ETHUSD",1760098354082,6.22705665,4349.4,4349.3,0.001]
["bitfinex","ETHUSD",1760098354300,6.22647365,4349.4,4349.3,0.001]
["bitfinex","ETHUSD",1760098354772,0.59541875,4349.4,4349.3,0.001]
["bitfinex","ETHUSD",1760098354973,2.89458645,4349.4,4349.3,0.001]
["bitfinex","ETHUSD",1760098355169,3.41186865,4349.4,4349.3,0.001]
["bitfinex","ETHUSD",1760098355374,3.41186865,4349.4,4348.9,0.001]
["bitfinex","ETHUSD",1760098355375,34.85297916,4349.0,4348.9,0.001]
["bitfinex","ETHUSD",1760098355687,40.20738618,4349.0,4348.9,0.001]
["bitfinex","ETHUSD",1760098355894,39.94287918,4349.0,4348.9,0.001]
["bitfinex","ETHUSD",1760098356073,32.72897418,4349.0,4348.9,0.001]
["bitfinex","ETHUSD",1760098356275,33.04208418,4349.0,4348.9,0.001]
["bitfinex","ETHUSD",1760098356509,2.93319067,4348.6,4348.5,0.001]
["bitfinex","ETHUSD",1760098356684,4.85988827,4347.6,4347.3,1.915]
["bitfinex","ETHUSD",1760098357004,2.91841928,4347.5,4347.3,4.936]
["bitfinex","ETHUSD",1760098357303,2.30022542,4347.4,4347.3,4.936]
["bitfinex","ETHUSD",1760098357486,2.40172542,4347.4,4347.3,4.936]
["bitfinex","ETHUSD",1760098357802,2.89624417,4347.4,4347.3,4.936]
["bitfinex","ETHUSD",1760098358216,2.40172542,4347.4,4347.3,4.936]
["bitfinex","ETHUSD",1760098360103,0.60891875,4347.5,4347.3,4.936]
["bitfinex","ETHUSD",1760098360299,3.37002192,4347.5,4347.3,4.936]
["bitfinex","ETHUSD",1760098360621,1.06980878,4347.5,4347.3,4.936]
["bitfinex","ETHUSD",1760098360786,3.4714856,4347.5,4347.3,4.936]
["bitfinex","ETHUSD",1760098360987,0.49451875,4347.4,4347.3,4.936]
["bitfinex","ETHUSD",1760098361188,2.90909557,4347.5,4347.3,4.936]
["bitfinex","ETHUSD",1760098361492,2.30022542,4347.4,4347.3,4.936]
["bitfinex","ETHUSD",1760098361686,2.30022542,4347.4,4347.1,0.011]
["bitfinex","ETHUSD",1760098361883,0.02217806,4347.3,4347.2,3.463]
["bitfinex","ETHUSD",1760098362220,2.30027833,4347.3,4347.2,3.463]
["bitfinex","ETHUSD",1760098362717,0.1015,4347.3,4347.2,3.463]
["bitfinex","ETHUSD",1760098362918,2.32240988,4347.4,4347.2,3.463]
["bitfinex","ETHUSD",1760098362919,0.02217806,4347.4,4347.2,3.463]
["bitfinex","ETHUSD",1760098363119,2.40177833,4347.3,4347.2,3.463]
["bitfinex","ETHUSD",1760098363713,17.783266,4347.3,4347.1,0.011]
["bitfinex","ETHUSD",1760098363937,18.94262957,4347.2,4347.1,0.011]
["bitfinex","ETHUSD",1760098364106,18.92045151,4347.2,4347.1,0.011]
["bitfinex","ETHUSD",1760098364291,14.77139351,4347.2,4347.1,0.011]
["bitfinex","ETHUSD",1760098364491,13.22883151,4347.2,4347.1,0.011]
["bitfinex","ETHUSD",1760098364692,14.20697551,4347.2,4347.1,0.011]
["bitfinex","ETHUSD",1760098364892,14.00121051,4347.2,4347.1,0.011]
["bitfinex","ETHUSD",1760098365845,14.19997551,4347.2,4347.1,0.011]
["bitfinex","ETHUSD",1760098366206,16.11997551,4347.2,4347.1,0.011]
["bitfinex","ETHUSD",1760098366442,16.12897137,4347.2,4347.1,0.011]
["bitfinex","ETHUSD",1760098366644,16.82075516,4347.2,4347.1,0.011]
["bitfinex","ETHUSD",1760098366945,13.63503116,4347.2,4347.1,0.011]
["bitfinex","ETHUSD",1760098367321,13.10179816,4347.2,4347.1,0.011]
["bitfinex","ETHUSD",1760098367525,12.61346016,4347.2,4347.1,0.011]
["bitfinex","ETHUSD",1760098367914,13.91300316,4347.2,4347.1,0.011]
["bitfinex","ETHUSD",1760098368416,12.66761116,4347.2,4347.1,0.011]
["bitfinex","ETHUSD",1760098368817,13.84016716,4347.2,4347.1,0.011]
["bitfinex","ETHUSD",1760098369018,13.05107816,4347.2,4347.1,0.011]
["bitfinex","ETHUSD",1760098369221,12.72042516,4347.2,4347.1,0.011]
["bitfinex","ETHUSD",1760098369726,10.36732116,4347.2,4347.1,0.011]
["bitfinex","ETHUSD",1760098369928,5.50743289,4347.2,4347.1,0.011]
["bitfinex","ETHUSD",1760098370128,16.0669763,4347.2,4347.1,0.011]
["bitfinex","ETHUSD",1760098370956,16.4205963,4347.2,4347.1,0.011]
["bitfinex","ETHUSD",1760098371924,18.1397903,4347.2,4347.1,0.011]
["bitfinex","ETHUSD",1760098372320,14.1058963,4347.2,4347.1,0.011]
["bitfinex","ETHUSD",1760098372968,14.4674093,4347.2,4347.1,0.011]
["bitfinex","ETHUSD",1760098373497,14.2250303,4347.2,4347.1,0.011]
["bitfinex","ETHUSD",1760098373697,13.8214653,4347.2,4347.1,0.011]
["bitfinex","ETHUSD",1760098373854,13.4245443,4347.2,4347.1,0.011]
["bitfinex","ETHUSD",1760098374058,0.1144,4347.3,4347.1,0.011]
["bitfinex","ETHUSD",1760098374793,2.30033124,4347.2,4347.1,0.011]
["bitfinex","ETHUSD",1760098375356,14.1222823,4347.2,4347.1,0.011]
["bitfinex","ETHUSD",1760098375557,2.30033124,4347.2,4347.1,0.011]
["bitfinex","ETHUSD",1760098375789,2.40183124,4347.2,4347.1,0.011]
["bitfinex","ETHUSD",1760098375984,0.1144,4347.3,4347.1,0.011]
["bitfinex","ETHUSD",1760098376357,2.99188058,4347.6,4347.1,0.1254]
["bitfinex","ETHUSD",1760098376558,0.02217806,4347.5,4347.1,0.1254]
["bitfinex","ETHUSD",1760098376783,2.32158942,4347.5,4347.1,0.1254]
["bitfinex","ETHUSD",1760098376979,2.32156806,4347.5,4347.1,0.1254]
["bitfinex","ETHUSD",1760098377577,0.02137806,4347.5,4347.1,0.1254]
["bitfinex","ETHUSD",1760098377778,2.30024132,4347.4,4347.2,1.916]
["bitfinex","ETHUSD",1760098377977,2.32161938,4347.4,4347.2,1.916]
["bitfinex","ETHUSD",1760098378478,2.30027833,4347.3,4347.2,1.916]
["bitfinex","ETHUSD",1760098380056,2.40307833,4347.3,4347.2,1.916]
["bitfinex","ETHUSD",1760098380285,2.42445639,4347.3,4347.2,1.916]
["bitfinex","ETHUSD",1760098380590,16.90134039,4347.3,4347.2,1.916]
["bitfinex","ETHUSD",1760098380800,16.87996233,4347.3,4347.2,1.916]
["bitfinex","ETHUSD",1760098381090,17.13215886,4347.3,4347.2,1.916]
["bitfinex","ETHUSD",1760098381296,19.16655886,4347.3,4347.2,1.916]
["bitfinex","ETHUSD",1760098381494,23.17133586,4347.3,4347.2,1.916]
["bitfinex","ETHUSD",1760098381660,4.22033124,4347.2,4347.1,0.011]
["bitfinex","ETHUSD",1760098381857,4.22033124,4347.2,4346.6,0.1154]
["bitfinex","ETHUSD",1760098381858,1.92,4346.9,4346.6,0.001]
["bitfinex","ETHUSD",1760098382071,25.24657985,4346.7,4346.6,0.001]
["bitfinex","ETHUSD",1760098382278,25.74115538,4346.7,4346.6,0.001]
["bitfinex","ETHUSD",1760098382476,22.31535338,4346.7,4346.6,0.001]
["bitfinex","ETHUSD",1760098382902,18.49634638,4346.7,4346.6,0.001]
["bitfinex","ETHUSD",1760098383083,20.41634638,4346.7,4346.6,0.001]
["bitfinex","ETHUSD",1760098383395,19.25691822,4346.7,4346.6,0.001]
["bitfinex","ETHUSD",1760098383597,19.14519022,4346.7,4346.6,0.001]
["bitfinex","ETHUSD",1760098383976,18.90301522,4346.7,4346.6,0.001]
["bitfinex","ETHUSD",1760098384173,18.28294422,4346.7,4346.6,0.001]
["bitfinex","ETHUSD",1760098384579,19.83391522,4346.7,4346.6,0.001]
["bitfinex","ETHUSD",1760098384783,11.66016922,4346.7,4346.6,0.001]
["bitfinex","ETHUSD",1760098385099,10.74496156,4346.7,4346.6,0.001]
["bitfinex","ETHUSD",1760098385268,9.91820022,4346.7,4346.6,0.001]
["bitfinex","ETHUSD",1760098385464,5.50980622,4346.7,4346.6,0.001]
["bitfinex","ETHUSD",1760098385664,14.68223022,4346.7,4346.6,0.001]
["bitfinex","ETHUSD",1760098387566,14.82840922,4346.7,4346.6,0.001]
["bitfinex","ETHUSD",1760098388190,15.21217056,4346.7,4346.6,0.001]
["bitfinex","ETHUSD",1760098388392,14.38540922,4346.7,4346.6,0.001]
["bitfinex","ETHUSD",1760098388709,14.51218422,4346.7,4346.6,0.001]
["bitfinex","ETHUSD",1760098389700,14.82840922,4346.7,4346.6,0.001]
["bitfinex","ETHUSD",1760098390009,15.65517056,4346.7,4346.6,0.001]
["bitfinex","ETHUSD",1760098390216,16.70209554,4346.7,4346.6,0.001]
["bitfinex","ETHUSD",1760098390394,15.46200922,4346.7,4346.6,0.001]
["bitfinex","ETHUSD",1760098390595,18.36970385,4346.3,4346.2,0.001]
["bitfinex","ETHUSD",1760098390914,18.86427938,4346.3,4346.2,0.001]
["bitfinex","ETHUSD",1760098391088,17.70185538,4346.3,4346.2,0.001]
["bitfinex","ETHUSD",1760098391582,18.39375405,4346.3,4346.2,0.001]
["bitfinex","ETHUSD",1760098391792,24.68446805,4346.3,4346.2,0.001]
["bitfinex","ETHUSD",1760098392918,10.36997005,4346.3,4346.2,0.001]
["bitfinex","ETHUSD",1760098393097,10.36997005,4346.3,4346.1,0.011]
["bitfinex","ETHUSD",1760098393098,34.96886052,4346.2,4346.1,0.011]
["bitfinex","ETHUSD",1760098393317,35.46343605,4346.2,4346.1,0.011]
["bitfinex","ETHUSD",1760098393488,35.56623605,4346.2,4346.1,0.011]
["bitfinex","ETHUSD",1760098393689,7.85242511,4345.4,4345.3,3.465]
["bitfinex","ETHUSD",1760098393884,15.22968891,4345.4,4345.3,3.465]
["bitfinex","ETHUSD",1760098394321,13.57789891,4345.4,4345.3,3.465]
["bitfinex","ETHUSD",1760098394521,14.26993963,4345.4,4345.3,3.465]
["bitfinex","ETHUSD",1760098395328,14.88958353,4345.4,4345.3,3.465]
["bitfinex","ETHUSD",1760098395711,14.26993963,4345.4,4345.3,3.465]
["bitfinex","ETHUSD",1760098399012,14.26913963,4345.4,4345.3,3.465]
["bitfinex","ETHUSD",1760098399545,4.85499003,4345.2,4344.1,1.927]
["bitfinex","ETHUSD",1760098399730,5.34956556,4345.2,4344.4,3.465]
["bitfinex","ETHUSD",1760098399917,5.45236556,4345.2,4344.4,3.465]
["bitfinex","ETHUSD",1760098400116,35.45236556,4345.2,4344.4,3.465]
["bitfinex","ETHUSD",1760098400335,36.27735615,4345.2,4344.4,3.465]
["bitfinex","ETHUSD",1760098400534,36.9695262,4345.2,4344.4,3.465]
["bitfinex","ETHUSD",1760098401552,36.14453561,4345.2,4344.4,3.465]
["bitfinex","ETHUSD",1760098402729,35.71353561,4345.2,4344.4,3.465]
["bitfinex","ETHUSD",1760098402930,27.69145361,4345.2,4344.4,3.465]
["bitfinex","ETHUSD",1760098403135,8.56318261,4345.2,4344.4,3.465]
["bitfinex","ETHUSD",1760098403535,13.52661175,4345.2,4344.4,3.465]
["bitfinex","ETHUSD",1760098403740,41.10796475,4345.2,4344.4,3.465]
["bitfinex","ETHUSD",1760098404649,14.97996255,4345.2,4344.4,3.465]
["bitfinex","ETHUSD",1760098404949,14.81393355,4345.2,4344.4,3.465]
["bitfinex","ETHUSD",1760098405256,3.82763769,4345.2,4344.4,3.465]
["bitfinex","ETHUSD",1760098405468,3.82763769,4345.2,4344.5,0.4930176]
["bitfinex","ETHUSD",1760098405469,11.94531639,4345.2,4344.5,0.4930176]
["bitfinex","ETHUSD",1760098405613,12.04811639,4345.2,4344.4,3.465]
["bitfinex","ETHUSD",1760098406362,12.04811639,4345.2,4345.1,0.011]
["bitfinex","ETHUSD",1760098407117,7.72392636,4345.2,4345.1,0.011]
["bitfinex","ETHUSD",1760098407313,4.63372636,4345.2,4345.1,0.011]
["bitfinex","ETHUSD",1760098407740,0.49457553,4345.2,4345.1,0.011]
["bitfinex","ETHUSD",1760098407952,0.49657553,4345.4,4345.1,6.64885498]
["bitfinex","ETHUSD",1760098408152,0.002,4345.4,4345.2,0.4475]
["bitfinex","ETHUSD",1760098409563,0.002,4345.4,4345.3,0.1144]
["bitfinex","ETHUSD",1760098409957,4.14115083,4345.4,4345.3,0.1144]
["bitfinex","ETHUSD",1760098410123,4.63572636,4345.4,4345.3,0.1144]
["bitfinex","ETHUSD",1760098411225,4.63636704,4345.4,4345.3,0.1144]
["bitfinex","ETHUSD",1760098411855,5.83636704,4345.4,4345.3,0.1144]
["bitfinex","ETHUSD",1760098412234,1.69742914,4345.4,4345.3,0.1144]
["bitfinex","ETHUSD",1760098412436,1.202,4345.4,4345.3,3.45481218]
["bitfinex","ETHUSD",1760098421137,1.2012,4345.4,4345.3,3.45481218]
["bitfinex","ETHUSD",1760098426074,1.2012,4345.4,4345.3,3.00731218]
["bitfinex","ETHUSD",1760098426765,1.2012,4345.4,4345.3,3.45481218]
["bitfinex","ETHUSD",1760098428472,1.2012,4345.4,4345.3,6.91981218]
["bitfinex","ETHUSD",1760098428782,1.2012,4345.4,4345.3,3.5794]
["bitfinex","ETHUSD",1760098429984,3.62666217,4345.4,4345.3,3.5794]
["bitfinex","ETHUSD",1760098430183,17.01180217,4345.4,4345.3,3.465]
["bitfinex","ETHUSD",1760098430382,18.95055426,4345.4,4345.3,3.465]
["bitfinex","ETHUSD",1760098430687,15.91555826,4345.4,4345.3,3.465]
["bitfinex","ETHUSD",1760098431288,27.91377326,4345.4,4345.3,3.465]
["bitfinex","ETHUSD",1760098431479,29.73474026,4345.4,4345.3,3.465]
["bitfinex","ETHUSD",1760098432185,23.54256126,4345.4,4345.3,3.465]
["bitfinex","ETHUSD",1760098432488,24.4286301,4345.4,4345.3,3.465]
["bitfinex","ETHUSD",1760098432789,23.8654411,4345.4,4345.3,3.465]
["bitfinex","ETHUSD",1760098433602,2.30139003,4345.2,4345.1,3.476]
["bitfinex","ETHUSD",1760098433912,7.06029007,4345.2,4345.1,3.476]
["bitfinex","ETHUSD",1760098434107,7.03891201,4345.2,4345.1,3.476]
["bitfinex","ETHUSD",1760098435804,30.65195201,4345.2,4345.1,3.476]
["bitfinex","ETHUSD",1760098436003,17.59503801,4345.2,4345.1,3.476]
["bitfinex","ETHUSD",1760098436181,14.04164701,4345.2,4345.1,3.476]
["bitfinex","ETHUSD",1760098436582,13.72044701,4345.2,4345.1,3.476]
["bitfinex","ETHUSD",1760098436883,16.97192201,4345.2,4345.1,3.476]
["bitfinex","ETHUSD",1760098437880,18.20971301,4345.2,4345.1,3.476]
["bitfinex","ETHUSD",1760098438810,17.96733401,4345.2,4345.1,3.476]
["bitfinex","ETHUSD",1760098439022,10.94968901,4345.2,4345.1,3.476]
["bitfinex","ETHUSD",1760098439224,10.08223801,4345.2,4345.1,3.476]
["bitfinex","ETHUSD",1760098439581,9.25984601,4345.2,4345.1,3.476]
["bitfinex","ETHUSD",1760098440016,9.75750301,4345.2,4345.1,3.476]
["bitfinex","ETHUSD",1760098440215,2.89976118,4345.2,4345.1,3.476]
["bitfinex","ETHUSD",1760098440419,9.66873407,4345.2,4345.1,3.476]
["bitfinex","ETHUSD",1760098440584,9.64735601,4345.2,4345.1,3.476]
["bitfinex","ETHUSD",1760098440998,16.85377101,4345.2,4345.1,3.476]
["bitfinex","ETHUSD",1760098441499,16.00905401,4345.2,4345.1,3.476]
["bitfinex","ETHUSD",1760098442108,16.77388801,4345.2,4345.1,3.476]
["bitfinex","ETHUSD",1760098442309,2.41557115,4345.2,4345.1,3.476]
["bitfinex","ETHUSD",1760098442531,8.85611201,4345.2,4345.1,3.476]
["bitfinex","ETHUSD",1760098442732,8.95891201,4345.2,4345.1,3.476]
["bitfinex","ETHUSD",1760098443112,8.95811201,4345.2,4345.1,3.476]
["bitfinex","ETHUSD",1760098443508,0.49477115,4345.2,4345.1,3.476]
["bitfinex","ETHUSD",1760098443712,0.02137806,4345.3,4345.1,3.476]
["bitfinex","ETHUSD",1760098444235,4.16052889,4345.3,4345.1,3.476]
["bitfinex","ETHUSD",1760098445414,6.46187672,4345.3,4345.1,3.476]
["bitfinex","ETHUSD",1760098445733,6.44049866,4345.3,4345.1,3.476]
["bitfinex","ETHUSD",1760098447335,4.13915083,4345.3,4345.1,3.9292]
["bitfinex","ETHUSD",1760098447736,4.13915083,4345.3,4345.1,3.476]
["bitfinex","ETHUSD",1760098448042,1.2012,4345.4,4345.1,4.02674]
["bitfinex","ETHUSD",1760098448218,1.2012,4345.4,4345.2,2.75458137]
["bitfinex","ETHUSD",1760098448446,1.2012,4345.4,4345.3,3.466]
["bitfinex","ETHUSD",1760098448666,1.2012,4345.4,4345.3,3.9192]
["bitfinex","ETHUSD",1760098449474,1.2012,4345.4,4345.3,6.22053707]
["bitfinex","ETHUSD",1760098449781,1.2012,4345.4,4345.3,6.89876478]
["bitfinex","ETHUSD",1760098450578,1.2012,4345.4,4345.3,4.14422771]
["bitfinex","ETHUSD",1760098450765,5.34035083,4345.4,4345.3,3.466]
["bitfinex","ETHUSD",1760098451873,7.64163494,4345.4,4345.3,3.466]
["bitfinex","ETHUSD",1760098452263,5.44315083,4345.4,4345.1,0.011]
["bitfinex","ETHUSD",1760098452609,7.132497,4345.2,4345.1,0.011]
["bitfinex","ETHUSD",1760098452872,6.43588703,4345.2,4345.1,2.975]
["bitfinex","ETHUSD",1760098453064,6.53868703,4345.2,4345.1,2.975]
["bitfinex","ETHUSD",1760098453464,6.53868703,4345.2,4345.1,0.011]
["bitfinex","ETHUSD",1760098453465,6.83162203,4345.2,4345.1,0.011]
["bitfinex","ETHUSD",1760098453772,6.37562203,4345.2,4345.1,3.477]
["bitfinex","ETHUSD",1760098454339,5.08658703,4345.2,4345.1,3.477]
["bitfinex","ETHUSD",1760098454556,2.40419003,4345.2,4345.1,3.477]
["bitfinex","ETHUSD",1760098454749,0.02137806,4345.2,4345.1,3.477]
["bitfinex","ETHUSD",1760098455074,2.30139003,4345.2,4345.1,3.477]
["bitfinex","ETHUSD",1760098455278,2.79751716,4345.2,4345.1,3.477]
["bitfinex","ETHUSD",1760098455879,2.79751716,4345.2,4345.1,3.9302]
["bitfinex","ETHUSD",1760098455880,0.49612713,4345.2,4345.1,3.9302]
["bitfinex","ETHUSD",1760098456086,1.2012,4345.4,4345.1,4.32322]
["bitfinex","ETHUSD",1760098456282,1.2012,4345.4,4345.2,0.4762139]
["bitfinex","ETHUSD",1760098458328,1.2012,4345.4,4345.2,0.5906139]
["bitfinex","ETHUSD",1760098459325,1.2012,4345.4,4345.2,0.1144]
["bitfinex","ETHUSD",1760098459530,1.2012,4345.4,4345.3,0.4532]
["bitfinex","ETHUSD",1760098459733,1.2012,4345.4,4345.3,3.15899707]
["bitfinex","ETHUSD",1760098460096,1.2012,4345.4,4345.3,0.85766]
["bitfinex","ETHUSD",1760098460299,1.2012,4345.4,4345.3,3.15899707]
["bitfinex","ETHUSD",1760098461014,1.2012,4345.4,4345.3,0.85766]
["bitfinex","ETHUSD",1760098461215,1.2012,4345.4,4345.3,3.15899707]
["bitfinex","ETHUSD",1760098465055,1.2012,4345.4,4345.3,0.85766]
["bitfinex","ETHUSD",1760098465357,1.2004,4345.4,4345.3,0.85766]
["bitfinex","ETHUSD",1760098466137,1.2004,4345.4,4345.3,3.15899707]
["bitfinex","ETHUSD",1760098466642,1.2004,4345.4,4345.3,0.85766]
["bitfinex","ETHUSD",1760098466851,1.2004,4345.4,4345.3,3.15899707]
["bitfinex","ETHUSD",1760098467553,1.2004,4345.4,4345.3,0.40446]
["bitfinex","ETHUSD",1760098467755,1.2004,4345.4,4345.3,0.86646]
["bitfinex","ETHUSD",1760098469959,1.2004,4345.4,4345.3,4.33146]
["bitfinex","ETHUSD",1760098471348,1.2004,4345.4,4345.3,3.465]
["bitfinex","ETHUSD",1760098472971,3.50168411,4345.4,4345.3,3.465]
["bitfinex","ETHUSD",1760098473640,3.50168411,4345.4,4345.2,0.1144]
["bitfinex","ETHUSD",1760098473840,3.50168411,4345.4,4345.3,3.465]
["bitfinex","ETHUSD",1760098474171,1.2004,4345.4,4345.3,3.465]
["bitfinex","ETHUSD",1760098477744,1.2004,4345.4,4345.3,3.927]
["bitfinex","ETHUSD",1760098478065,1.2004,4345.4,4345.3,3.465]
["bitfinex","ETHUSD",1760098478371,1.2004,4345.4,4345.3,3.927]
["bitfinex","ETHUSD",1760098479492,1.2004,4345.4,4345.3,3.465]
["bitfinex","ETHUSD",1760098479794,1.2004,4345.4,4345.3,3.927]
["bitfinex","ETHUSD",1760098480361,1.2004,4345.4,4345.3,3.465]
["bitfinex","ETHUSD",1760098484399,1.2004,4345.4,4345.3,3.927]
["bitfinex","ETHUSD",1760098486186,1.2004,4345.4,4345.3,3.465]
["bitfinex","ETHUSD",1760098487291,1.1996,4345.4,4345.3,3.465]
["bitfinex","ETHUSD",1760098488120,1.69642894,4345.4,4345.3,3.465]
["bitfinex","ETHUSD",1760098489791,3.99771305,4345.4,4345.3,3.465]
["bitfinex","ETHUSD",1760098490093,1.69642894,4345.4,4345.3,3.465]
["bitfinex","ETHUSD",1760098490633,1.1996,4345.4,4345.3,3.465]
["bitfinex","ETHUSD",1760098490835,3.99771305,4345.4,4345.3,3.465]
["bitfinex","ETHUSD",1760098491327,4.10051305,4345.4,4345.3,3.465]
["bitfinex","ETHUSD",1760098491697,3.99771305,4345.4,4345.3,3.465]
["bitfinex","ETHUSD",1760098492401,1.69642894,4345.4,4345.3,3.465]
["bitfinex","ETHUSD",1760098492607,1.1996,4345.4,4345.3,3.465]
["bitfinex","ETHUSD",1760098493209,1.69642894,4345.4,4345.3,3.465]
["bitfinex","ETHUSD",1760098494370,1.1996,4345.4,4345.3,3.465]
["bitfinex","ETHUSD",1760098494774,1.69642894,4345.4,4345.3,3.465]
["bitfinex","ETHUSD",1760098495070,1.1996,4345.4,4345.3,3.465]
["bitfinex","ETHUSD",1760098495268,1.69642894,4345.4,4345.3,3.465]
["bitfinex","ETHUSD",1760098495456,1.1996,4345.4,4345.3,3.465]
["bitfinex","ETHUSD",1760098495657,1.69642894,4345.4,4345.3,3.465]
["bitfinex","ETHUSD",1760098495860,1.1996,4345.4,4345.3,3.465]
["bitfinex","ETHUSD",1760098496047,1.69642894,4345.4,4345.3,3.465]
["bitfinex","ETHUSD",1760098496653,1.1996,4345.4,4345.3,3.465]
["bitfinex","ETHUSD",1760098496882,1.69642894,4345.4,4345.3,3.465]
["bitfinex","ETHUSD",1760098497062,1.1996,4345.4,4345.3,3.465]
["bitfinex","ETHUSD",1760098497262,1.69642894,4345.4,4345.3,3.465]
["bitfinex","ETHUSD",1760098497569,1.1996,4345.4,4345.3,3.465]
["bitfinex","ETHUSD",1760098497739,1.69642894,4345.4,4345.3,3.91851337]
["bitfinex","ETHUSD",1760098497942,1.1996,4345.4,4345.3,4.74473976]
["bitfinex","ETHUSD",1760098498138,1.1996,4345.4,4345.3,4.72172639]
["bitfinex","ETHUSD",1760098498464,1.1996,4345.4,4345.3,7.02306346]
["bitfinex","ETHUSD",1760098498980,1.1996,4345.4,4345.3,4.72172639]
["bitfinex","ETHUSD",1760098499179,1.1996,4345.4,4345.3,7.02406346]
["bitfinex","ETHUSD",1760098499545,1.1996,4345.4,4345.3,4.72272639]
["bitfinex","ETHUSD",1760098499878,1.2016,4345.4,4345.3,4.72272639]
["bitfinex","ETHUSD",1760098500043,1.2016,4345.4,4345.3,3.8965]
["bitfinex","ETHUSD",1760098500372,6.06942057,4345.4,4345.3,0.001]
["bitfinex","ETHUSD",1760098500578,8.97033362,4345.4,4345.3,3.466]
["bitfinex","ETHUSD",1760098501356,16.33018562,4345.4,4345.3,3.466]
["bitfinex","ETHUSD",1760098501583,17.06562179,4345.4,4345.3,3.466]
["bitfinex","ETHUSD",1760098501796,16.44458562,4345.4,4345.3,3.466]
["bitfinex","ETHUSD",1760098502294,32.93499003,4345.2,4345.1,0.011]
["bitfinex","ETHUSD",1760098502595,35.35181897,4345.2,4345.1,0.011]
["bitfinex","ETHUSD",1760098502793,35.45461897,4345.2,4345.1,0.011]
["bitfinex","ETHUSD",1760098503462,5.45461897,4345.2,4345.1,0.011]
["bitfinex","ETHUSD",1760098503665,35.45461897,4345.2,4345.1,0.011]
["bitfinex","ETHUSD",1760098504392,5.45461897,4345.2,4345.1,0.011]
["bitfinex","ETHUSD",1760098504590,35.45461897,4345.2,4345.1,0.011]
["bitfinex","ETHUSD",1760098505382,36.28193349,4345.2,4345.1,0.011]
["bitfinex","ETHUSD",1760098507367,35.45461897,4345.2,4345.1,0.011]
["bitfinex","ETHUSD",1760098508911,36.28128979,4345.2,4345.1,0.011]
["bitfinex","ETHUSD",1760098509118,38.92061897,4345.2,4345.1,0.011]
["bitfinex","ETHUSD",1760098509312,39.74632245,4345.2,4345.1,0.011]
["bitfinex","ETHUSD",1760098509525,39.27183445,4345.2,4345.1,0.011]
["bitfinex","ETHUSD",1760098509707,39.74632245,4345.2,4345.1,0.011]
["bitfinex","ETHUSD",1760098509905,39.01210852,4345.2,4345.1,0.011]
["bitfinex","ETHUSD",1760098510322,36.372612,4345.2,4345.1,0.011]
["bitfinex","ETHUSD",1760098512389,35.54610852,4345.2,4345.1,0.011]
["bitfinex","ETHUSD",1760098514224,42.64610852,4345.2,4345.1,0.011]
["bitfinex","ETHUSD",1760098517042,42.64610852,4345.2,4344.8,0.001]
["bitfinex","ETHUSD",1760098517043,19.63891194,4344.9,4344.8,0.001]
["bitfinex","ETHUSD",1760098517244,26.92356145,4344.9,4344.8,0.001]
["bitfinex","ETHUSD",1760098517414,27.02636145,4344.9,4344.8,0.001]
["bitfinex","ETHUSD",1760098517920,27.64587396,4344.9,4344.8,0.001]
["bitfinex","ETHUSD",1760098518120,30.19826596,4344.9,4344.8,0.001]
["bitfinex","ETHUSD",1760098518341,30.29055551,4344.9,4344.8,0.001]
["bitfinex","ETHUSD",1760098518725,30.04541451,4344.9,4344.8,0.001]
["bitfinex","ETHUSD",1760098519235,35.34423851,4344.9,4344.8,0.001]
["bitfinex","ETHUSD",1760098520046,34.77713051,4344.9,4344.8,0.001]
["bitfinex","ETHUSD",1760098520545,34.157618,4344.9,4344.8,0.001]
["bitfinex","ETHUSD",1760098521122,41.614888,4344.9,4344.8,0.001]
["bitfinex","ETHUSD",1760098523172,2.3024498,4343.2,4343.1,0.01]
["bitfinex","ETHUSD",1760098523319,30.0,4343.0,4341.5,1.917]
["bitfinex","ETHUSD",1760098523515,7.44279863,4343.2,4341.5,1.917]
["bitfinex","ETHUSD",1760098523516,9.104088,4342.4,4341.9,0.163]
["bitfinex","ETHUSD",1760098523737,5.016143,4342.4,4341.9,0.163]
["bitfinex","ETHUSD",1760098523955,0.1034,4342.9,4341.9,0.163]
["bitfinex","ETHUSD",1760098523956,0.69247841,4342.9,4342.2,2.7564987]
["bitfinex","ETHUSD",1760098524156,2.30258703,4343.0,4342.3,2.21572987]
["bitfinex","ETHUSD",1760098524344,2.30259452,4343.0,4342.3,2.21572987]
["bitfinex","ETHUSD",1760098524541,4.9149095,4343.1,4342.4,0.02302873]
["bitfinex","ETHUSD",1760098524766,2.30256939,4343.0,4342.5,0.4305]
["bitfinex","ETHUSD",1760098524965,2.30261558,4342.9,4342.6,0.02302767]
["bitfinex","ETHUSD",1760098525450,4.14198898,4342.9,4342.6,3.48902767]
["bitfinex","ETHUSD",1760098525850,4.14198898,4342.9,4342.6,3.91952767]
["bitfinex","ETHUSD",1760098527984,4.14198898,4342.9,4342.6,3.48902767]
["bitfinex","ETHUSD",1760098528279,4.14198898,4342.9,4342.6,3.93942767]
["bitfinex","ETHUSD",1760098529385,6.44461548,4342.9,4342.6,3.93942767]
["bitfinex","ETHUSD",1760098530377,4.14198898,4342.9,4342.6,3.466]
["bitfinex","ETHUSD",1760098530744,6.44461111,4342.9,4342.6,3.466]
["bitfinex","ETHUSD",1760098531180,4.14198898,4342.9,4342.6,3.466]
["bitfinex","ETHUSD",1760098531385,4.14118898,4342.9,4342.6,3.466]
["bitfinex","ETHUSD",1760098532186,6.44379876,4342.9,4342.6,3.466]
["bitfinex","ETHUSD",1760098532551,2.30246502,4343.2,4342.7,0.4504]
["bitfinex","ETHUSD",1760098532888,6.444454,4343.2,4342.8,0.4504]
["bitfinex","ETHUSD",1760098533057,6.444454,4343.2,4342.6,3.466]
["bitfinex","ETHUSD",1760098533058,4.14198898,4343.2,4342.6,3.466]
["bitfinex","ETHUSD",1760098533263,6.44445389,4343.2,4342.9,0.1144]
["bitfinex","ETHUSD",1760098533459,4.14198898,4343.2,4343.0,0.02302555]
["bitfinex","ETHUSD",1760098533661,4.14198898,4343.2,4343.1,3.467]
["bitfinex","ETHUSD",1760098533987,4.63766362,4343.2,4343.1,3.467]
["bitfinex","ETHUSD",1760098534347,4.14198898,4343.2,4343.1,3.467]
["bitfinex","ETHUSD",1760098534865,4.76176278,4344.1,4343.2,2.3024078]
["bitfinex","ETHUSD",1760098535198,0.69222276,4344.1,4343.5,2.30225429]
["bitfinex","ETHUSD",1760098535500,0.69222276,4344.1,4343.3,0.47342396]
["bitfinex","ETHUSD",1760098535501,4.14198898,4344.1,4343.6,3.9174]
["bitfinex","ETHUSD",1760098535667,6.44396363,4344.1,4343.6,3.467]
["bitfinex","ETHUSD",1760098535995,4.14198898,4344.1,4343.7,0.47342184]
["bitfinex","ETHUSD",1760098536198,4.14198898,4344.1,4343.8,0.4504]
["bitfinex","ETHUSD",1760098536199,6.4440142,4344.1,4343.8,0.4504]
["bitfinex","ETHUSD",1760098536396,6.4440142,4344.1,4343.7,0.02302184]
["bitfinex","ETHUSD",1760098536552,4.14198898,4343.8,4343.6,3.467]
["bitfinex","ETHUSD",1760098536952,2.30208353,4343.9,4343.6,3.467]
["bitfinex","ETHUSD",1760098537191,4.14198898,4343.8,4343.6,3.467]
["bitfinex","ETHUSD",1760098538900,4.14198898,4343.8,4343.6,3.9174]
["bitfinex","ETHUSD",1760098540091,6.44412203,4343.8,4343.6,3.467]
["bitfinex","ETHUSD",1760098540291,6.44412203,4343.8,4343.3,0.001]
["bitfinex","ETHUSD",1760098540292,2.30224296,4343.6,4343.3,0.001]
["bitfinex","ETHUSD",1760098540603,2.3023105,4343.5,4343.4,5.385]
["bitfinex","ETHUSD",1760098540801,2.3023105,4343.5,4343.4,3.467]
["bitfinex","ETHUSD",1760098540802,2.30229077,4343.5,4343.4,3.467]
["bitfinex","ETHUSD",1760098541007,6.68968177,4343.5,4343.4,3.467]
["bitfinex","ETHUSD",1760098541670,26.95286475,4343.5,4343.4,3.467]
["bitfinex","ETHUSD",1760098541870,26.35286475,4343.5,4343.4,3.467]
["bitfinex","ETHUSD",1760098542106,2.30234378,4343.4,4343.3,0.001]
["bitfinex","ETHUSD",1760098542312,35.35935459,4343.4,4343.3,0.001]
["bitfinex","ETHUSD",1760098542515,36.07257653,4343.4,4343.3,0.001]
["bitfinex","ETHUSD",1760098542673,35.45280273,4343.4,4343.3,0.001]
["bitfinex","ETHUSD",1760098542874,22.19446885,4342.9,4342.8,2.812]
["bitfinex","ETHUSD",1760098543078,26.83231678,4342.9,4342.8,2.812]
["bitfinex","ETHUSD",1760098543280,21.95972578,4342.9,4342.8,0.001]
["bitfinex","ETHUSD",1760098543820,38.96145678,4342.9,4342.8,0.001]
["bitfinex","ETHUSD",1760098544308,39.58106828,4342.9,4342.8,0.001]
["bitfinex","ETHUSD",1760098544495,38.96145678,4342.9,4342.8,0.001]
["bitfinex","ETHUSD",1760098545814,39.65393199,4342.9,4342.8,0.001]
["bitfinex","ETHUSD",1760098548151,40.28753199,4342.9,4342.8,0.001]
["bitfinex","ETHUSD",1760098548849,10.28753199,4342.9,4342.8,0.001]
["bitfinex","ETHUSD",1760098549130,40.28753199,4342.9,4342.8,0.001]
["bitfinex","ETHUSD",1760098550841,43.75453199,4342.9,4342.8,0.001]
["bitfinex","ETHUSD",1760098551907,13.75453199,4342.9,4342.8,0.001]
["bitfinex","ETHUSD",1760098552233,43.75453199,4342.9,4342.8,0.001]
["bitfinex","ETHUSD",1760098552632,13.93049399,4342.9,4342.8,0.001]
["bitfinex","ETHUSD",1760098553036,26.02108999,4342.9,4342.8,0.001]
["bitfinex","ETHUSD",1760098553534,26.02028999,4342.9,4342.8,0.001]
["bitfinex","ETHUSD",1760098554136,29.34291099,4342.9,4342.8,0.001]
["bitfinex","ETHUSD",1760098554325,12.52387799,4342.9,4342.8,0.001]
["bitfinex","ETHUSD",1760098554728,8.86045678,4342.9,4342.8,0.001]
["bitfinex","ETHUSD",1760098556033,4.63784793,4342.9,4342.8,0.001]
["bitfinex","ETHUSD",1760098556340,6.94045678,4342.9,4342.8,0.001]
["bitfinex","ETHUSD",1760098556754,7.04145678,4342.9,4342.8,0.001]
["bitfinex","ETHUSD",1760098558215,4.63784793,4342.9,4342.8,0.001]
["bitfinex","ETHUSD",1760098558416,6.44459783,4342.9,4342.8,0.001]
["bitfinex","ETHUSD",1760098559713,6.54559783,4342.9,4342.8,0.001]
["bitfinex","ETHUSD",1760098563344,8.46559783,4342.9,4342.8,0.001]
["bitfinex","ETHUSD",1760098563531,8.96119127,4342.9,4342.8,0.001]
["bitfinex","ETHUSD",1760098564820,0.1144,4343.1,4342.8,0.001]
["bitfinex","ETHUSD",1760098565136,2.30444033,4343.3,4342.8,0.5758]
["bitfinex","ETHUSD",1760098565341,4.14198898,4343.1,4342.8,0.5758]
["bitfinex","ETHUSD",1760098565919,0.002,4343.3,4342.9,0.48342608]
["bitfinex","ETHUSD",1760098566153,2.30245523,4343.2,4342.9,0.48342608]
["bitfinex","ETHUSD",1760098566452,0.49777152,4343.3,4342.9,0.48342608]
["bitfinex","ETHUSD",1760098566651,2.30245602,4343.2,4342.9,0.48342608]
["bitfinex","ETHUSD",1760098567833,2.41777152,4343.3,4342.9,0.02302608]
["bitfinex","ETHUSD",1760098568035,2.41777152,4343.3,4343.0,0.4604]
["bitfinex","ETHUSD",1760098568234,2.41777152,4343.3,4343.1,0.02302502]
["bitfinex","ETHUSD",1760098568638,0.49777152,4343.3,4343.2,0.4604]
["bitfinex","ETHUSD",1760098568823,0.002,4343.3,4343.2,0.5748]
["bitfinex","ETHUSD",1760098570551,0.002,4343.3,4343.2,0.59782449]
["bitfinex","ETHUSD",1760098570752,0.002,4343.3,4343.2,2.90027429]
["bitfinex","ETHUSD",1760098571463,0.002,4343.3,4343.2,0.5748]
["bitfinex","ETHUSD",1760098571664,0.002,4343.3,4343.2,0.89858386]
["bitfinex","ETHUSD",1760098571965,0.002,4343.3,4343.2,3.20103366]
["bitfinex","ETHUSD",1760098572962,0.002,4343.3,4343.2,3.22405815]
["bitfinex","ETHUSD",1760098575469,0.002,4343.3,4343.2,7.36604713]
["bitfinex","ETHUSD",1760098575768,0.0012,4343.3,4343.2,7.97662264]
["bitfinex","ETHUSD",1760098576073,0.0012,4343.3,4343.2,11.44362264]
["bitfinex","ETHUSD",1760098579874,0.0012,4343.3,4343.2,3.20103366]
["bitfinex","ETHUSD",1760098580101,0.0012,4343.3,4343.2,8.58503366]
["bitfinex","ETHUSD",1760098581283,1.2012,4343.3,4343.2,8.58503366]
["bitfinex","ETHUSD",1760098581484,1.2012,4343.3,4343.2,8.12463366]
["bitfinex","ETHUSD",1760098581689,1.2012,4343.3,4343.2,7.8008498]
["bitfinex","ETHUSD",1760098581984,1.2012,4343.3,4343.2,8.2612498]
["bitfinex","ETHUSD",1760098587794,1.2012,4343.3,4343.2,5.9588]
["bitfinex","ETHUSD",1760098588000,1.2012,4343.3,4343.2,8.2612498]
["bitfinex","ETHUSD",1760098596003,0.0012,4343.3,4343.2,8.2612498]
["bitfinex","ETHUSD",1760098596214,0.0012,4343.3,4343.2,9.95308342]
["bitfinex","ETHUSD",1760098597610,0.0004,4343.3,4343.2,9.95308342]
["bitfinex","ETHUSD",1760098599237,0.0004,4343.3,4343.2,2.0324]
["bitfinex","ETHUSD",1760098599436,0.0004,4343.3,4343.2,5.9393]
["bitfinex","ETHUSD",1760098599739,0.0004,4343.3,4343.2,8.2417498]
["bitfinex","ETHUSD",1760098607130,0.0004,4343.3,4343.2,8.2407498]
["bitfinex","ETHUSD",1760098607953,0.0004,4343.3,4343.2,8.1263498]
["bitfinex","ETHUSD",1760098608265,0.0004,4343.3,4343.2,9.16933675]
["bitfinex","ETHUSD",1760098617990,0.0004,4343.3,4343.2,9.28373675]
["bitfinex","ETHUSD",1760098619766,0.0016,4343.8,4343.4,2.30230641]
["bitfinex","ETHUSD",1760098619969,0.0016,4343.8,4343.7,0.1144]
["bitfinex","ETHUSD",1760098620370,0.0016,4343.8,4343.7,3.5804]
["bitfinex","ETHUSD",1760098621054,0.0016,4343.8,4343.7,4.0325]
["bitfinex","ETHUSD",1760098623076,0.0016,4343.8,4343.7,4.05552184]
["bitfinex","ETHUSD",1760098624293,0.0016,4343.8,4343.7,4.0325]
["bitfinex","ETHUSD",1760098624788,0.0016,4343.8,4343.7,4.05552184]
["bitfinex","ETHUSD",1760098625175,0.0016,4343.8,4343.7,6.99348054]
["bitfinex","ETHUSD",1760098625356,0.0016,4343.8,4343.7,6.9704587]
["bitfinex","ETHUSD",1760098637399,0.0016,4343.8,4343.7,6.33468477]
["bitfinex","ETHUSD",1760098639675,0.0016,4343.8,4343.7,4.0325]
["bitfinex","ETHUSD",1760098640271,0.0016,4343.8,4343.7,6.33468477]
["bitfinex","ETHUSD",1760098641905,0.0008,4343.8,4343.7,6.33468477]
["bitfinex","ETHUSD",1760098646125,0.0008,4343.8,4343.7,10.3586338]
["bitfinex","ETHUSD",1760098646323,0.0008,4343.8,4343.7,11.624825]
["bitfinex","ETHUSD",1760098653838,0.0008,4343.8,4343.7,12.258425]
["bitfinex","ETHUSD",1760098654640,0.0008,4343.8,4343.7,8.12007597]
["bitfinex","ETHUSD",1760098654813,0.0008,4343.8,4343.7,12.258425]
["bitfinex","ETHUSD",1760098656153,0.0008,4343.8,4343.7,12.372825]
["bitfinex","ETHUSD",1760098656354,0.0008,4343.8,4343.7,8.23447597]
["bitfinex","ETHUSD",1760098656552,0.0008,4343.8,4343.7,4.76847597]
["bitfinex","ETHUSD",1760098656741,0.0008,4343.8,4343.7,14.87628477]
["bitfinex","ETHUSD",1760098656969,0.0008,4343.8,4343.7,2.86868477]
["bitfinex","ETHUSD",1760098657173,0.0008,4343.8,4343.7,8.25068477]
["bitfinex","ETHUSD",1760098663865,0.002,4344.2,4344.1,2.30197279]
["bitfinex","ETHUSD",1760098664062,0.002,4344.2,4344.1,5.99577279]
["bitfinex","ETHUSD",1760098664405,0.002,4344.2,4344.1,7.45574443]
["bitfinex","ETHUSD",1760098678792,0.002,4344.2,4344.1,11.59409346]
["bitfinex","ETHUSD",1760098682228,0.002,4344.7,4344.2,2.9355198]
["bitfinex","ETHUSD",1760098682540,0.002,4344.7,4344.6,8.47445689]
["bitfinex","ETHUSD",1760098682746,0.002,4344.7,4344.6,13.85545689]
["bitfinex","ETHUSD",1760098682913,0.002,4344.7,4344.6,15.97090866]
["bitfinex","ETHUSD",1760098683950,0.002,4344.7,4344.6,16.06314905]
["bitfinex","ETHUSD",1760098685976,0.0012,4344.7,4344.6,16.06314905]
["bitfinex","ETHUSD",1760098687371,0.0012,4344.7,4344.6,11.92480002]
["bitfinex","ETHUSD",1760098688791,0.0012,4344.7,4344.6,9.91255963]
["bitfinex","ETHUSD",1760098688976,0.0012,4344.7,4344.6,8.25140786]
["bitfinex","ETHUSD",1760098692565,0.0012,4344.7,4344.6,8.34364825]
["bitfinex","ETHUSD",1760098696898,0.0012,4344.7,4344.6,8.34464825]
["bitfinex","ETHUSD",1760098703031,0.0012,4344.7,4344.6,8.97824825]
["bitfinex","ETHUSD",1760098703816,0.0012,4344.7,4344.6,13.11659728]
["bitfinex","ETHUSD",1760098704020,0.0012,4344.7,4344.6,14.65843309]
["bitfinex","ETHUSD",1760098705105,0.0012,4344.7,4344.6,9.88648406]
["bitfinex","ETHUSD",1760098705837,0.0012,4344.7,4344.6,9.79424367]
["bitfinex","ETHUSD",1760098708047,0.0004,4344.7,4344.6,9.79424367]
["bitfinex","ETHUSD",1760098716424,0.0004,4344.7,4344.6,10.42784367]
["bitfinex","ETHUSD",1760098716849,0.0004,4344.7,4344.6,10.52008214]
["bitfinex","ETHUSD",1760098719340,0.0004,4344.7,4344.6,5.13908214]
["bitfinex","ETHUSD",1760098719548,0.0004,4344.7,4344.6,14.96824633]
["bitfinex","ETHUSD",1760098728991,0.002,4345.1,4345.0,7.80368119]
["bitfinex","ETHUSD",1760098729161,0.002,4345.1,4345.0,11.26668119]
["bitfinex","ETHUSD",1760098729357,0.002,4345.1,4345.0,11.38108119]
["bitfinex","ETHUSD",1760098729590,0.002,4345.1,4345.0,11.84298119]
["bitfinex","ETHUSD",1760098729761,0.002,4345.1,4345.0,13.48760146]
["bitfinex","ETHUSD",1760098729958,0.49709383,4346.7,4345.5,2.93483115]
["bitfinex","ETHUSD",1760098730166,0.0012,4345.6,4345.5,8.42923115]
["bitfinex","ETHUSD",1760098730500,0.0012,4345.6,4345.5,8.89113115]
["bitfinex","ETHUSD",1760098731001,0.0012,4345.6,4345.5,8.98334815]
["bitfinex","ETHUSD",1760098731202,0.0012,4345.6,4345.5,10.11181667]
["bitfinex","ETHUSD",1760098732701,0.0012,4345.6,4345.5,14.98040189]
["bitfinex","ETHUSD",1760098734980,0.0012,4345.6,4345.5,10.11181667]
["bitfinex","ETHUSD",1760098737570,0.0012,4345.6,4345.5,6.64881667]
["bitfinex","ETHUSD",1760098737803,0.0012,4345.6,4345.5,10.11181667]
["bitfinex","ETHUSD",1760098739872,0.0012,4345.6,4345.5,9.47821667]
["bitfinex","ETHUSD",1760098740100,0.0012,4345.6,4345.5,8.34974815]
["bitfinex","ETHUSD",1760098740309,0.0012,4345.6,4345.5,8.25753115]
["bitfinex","ETHUSD",1760098741107,0.0012,4345.6,4345.5,8.34975261]
["bitfinex","ETHUSD",1760098743349,0.0012,4345.6,4345.5,8.25753115]
["bitfinex","ETHUSD",1760098745456,0.0012,4345.6,4345.5,13.75971637]
["bitfinex","ETHUSD",1760098745703,0.0012,4345.6,4345.5,15.36582171]
["bitfinex","ETHUSD",1760098745826,0.0012,4345.6,4345.5,15.45803552]
["bitfinex","ETHUSD",1760098746179,0.0012,4345.6,4345.5,10.5894503]
["bitfinex","ETHUSD",1760098747731,0.0012,4345.6,4345.5,15.45803552]
["bitfinex","ETHUSD",1760098750166,0.0012,4345.6,4345.5,15.45903552]
["bitfinex","ETHUSD",1760098750976,0.0012,4345.6,4345.5,10.5904503]
["bitfinex","ETHUSD",1760098751933,0.0012,4345.6,4345.5,13.1154503]
["bitfinex","ETHUSD",1760098752137,0.0004,4345.6,4345.5,16.5774503]
["bitfinex","ETHUSD",1760098753900,1.2004,4345.6,4345.5,16.5774503]
["bitfinex","ETHUSD",1760098757201,1e-08,4345.6,4345.5,16.5774503]
["bitfinex","ETHUSD",1760098757502,0.002,4346.1,4345.7,2.93472525]
["bitfinex","ETHUSD",1760098757681,0.002,4346.1,4345.7,8.30759406]
["bitfinex","ETHUSD",1760098757884,0.002,4346.1,4345.7,8.28458281]
["bitfinex","ETHUSD",1760098758202,0.002,4346.1,4345.7,8.75128281]
["bitfinex","ETHUSD",1760098758359,0.002,4346.1,4345.7,8.84349662]
["bitfinex","ETHUSD",1760098759659,1e-08,4345.9,4345.8,2.93467229]
["bitfinex","ETHUSD",1760098759969,1e-08,4345.9,4345.8,5.67615346]
["bitfinex","ETHUSD",1760098760181,1e-08,4345.9,4345.8,5.76754274]
["bitfinex","ETHUSD",1760098760966,1e-08,4345.9,4345.8,5.85974974]
["bitfinex","ETHUSD",1760098763415,1e-08,4346.2,4345.8,3.44427745]
["bitfinex","ETHUSD",1760098763567,1e-08,4346.2,4346.1,0.8628]
["bitfinex","ETHUSD",1760098763768,1e-08,4346.2,4346.1,5.73971642]
["bitfinex","ETHUSD",1760098764008,1e-08,4346.2,4346.1,8.48432075]
["bitfinex","ETHUSD",1760098764167,1e-08,4346.2,4346.1,8.57652159]
["bitfinex","ETHUSD",1760098764535,1e-08,4346.5,4346.4,2.30075464]
["bitfinex","ETHUSD",1760098764669,1e-08,4346.5,4346.4,8.31235464]
["bitfinex","ETHUSD",1760098764870,1e-08,4346.5,4346.4,10.40286832]
["bitfinex","ETHUSD",1760098765492,1e-08,4346.5,4346.4,14.62722598]
["bitfinex","ETHUSD",1760098767012,1e-08,4346.5,4346.4,10.49506002]
["bitfinex","ETHUSD",1760098774431,0.00920001,4346.9,4346.8,2.93414292]
["bitfinex","ETHUSD",1760098774607,0.00920001,4346.9,4346.8,6.39614292]
["bitfinex","ETHUSD",1760098774788,0.00920001,4346.9,4346.8,6.96824292]
["bitfinex","ETHUSD",1760098775194,0.00920001,4346.9,4346.8,7.89512844]
["bitfinex","ETHUSD",1760098775628,1e-08,4346.9,4346.8,12.11948143]
["bitfinex","ETHUSD",1760098787742,1e-08,4346.9,4346.8,12.12048143]
["bitfinex","ETHUSD",1760098788151,0.00200001,4346.9,4346.8,12.12048143]
["bitfinex","ETHUSD",1760098789355,0.00200001,4346.9,4346.8,4.52631547]
["bitfinex","ETHUSD",1760098789555,0.00200001,4346.9,4346.8,15.89131547]
["bitfinex","ETHUSD",1760098795180,0.002,4347.0,4346.8,15.89131547]
["bitfinex","ETHUSD",1760098795181,1e-08,4347.0,4346.9,2.93409]
["bitfinex","ETHUSD",1760098795481,1e-08,4347.0,4346.9,5.63416045]
["bitfinex","ETHUSD",1760098796261,0.002,4347.4,4346.9,5.63416045]
["bitfinex","ETHUSD",1760098796465,0.002,4347.4,4347.3,2.41467833]
["bitfinex","ETHUSD",1760098796466,0.00120001,4347.4,4347.3,2.41467833]
["bitfinex","ETHUSD",1760098796651,0.00120001,4347.4,4347.3,10.03084707]
["bitfinex","ETHUSD",1760098796850,0.00120001,4347.4,4347.3,11.08974429]
["bitfinex","ETHUSD",1760098797083,0.00120001,4347.4,4347.3,12.42875343]
["bitfinex","ETHUSD",1760098797745,0.00120001,4347.4,4347.3,12.52093132]
["bitfinex","ETHUSD",1760098798283,0.00120001,4347.4,4347.3,8.38876536]
["bitfinex","ETHUSD",1760098802831,0.00120001,4347.4,4347.3,14.44093132]
["bitfinex","ETHUSD",1760098802970,0.00120001,4347.4,4347.3,10.30876536]
["bitfinex","ETHUSD",1760098803804,0.00120001,4347.4,4347.3,14.44093132]
["bitfinex","ETHUSD",1760098813242,0.002,4348.3,4348.2,2.93340221]
["bitfinex","ETHUSD",1760098813480,0.002,4348.3,4348.2,13.02725919]
["bitfinex","ETHUSD",1760098813731,0.002,4348.3,4348.2,13.56955919]
["bitfinex","ETHUSD",1760098814112,0.002,4348.3,4348.2,13.66172031]
["bitfinex","ETHUSD",1760098814315,0.002,4348.3,4348.2,9.52955435]
["bitfinex","ETHUSD",1760098818434,0.0012,4348.3,4348.2,9.52955435]
["bitfinex","ETHUSD",1760098819427,0.0012,4348.3,4348.2,2.93426333]
["bitfinex","ETHUSD",1760098819742,0.0012,4348.3,4348.2,8.30926333]
["bitfinex","ETHUSD",1760098820693,0.0012,4348.3,4348.2,2.93426333]
["bitfinex","ETHUSD",1760098820898,0.0012,4348.3,4348.2,8.30926333]
["bitfinex","ETHUSD",1760098840661,0.0004,4348.3,4348.2,8.30926333]
["bitfinex","ETHUSD",1760098840859,0.0004,4348.3,4348.2,9.37028001]
["bitfinex","ETHUSD",1760098854719,0.0004,4348.3,4348.2,15.35528001]
["bitfinex","ETHUSD",1760098860216,0.0004,4348.3,4348.2,2.93426333]
["bitfinex","ETHUSD",1760098860412,0.0004,4348.3,4348.2,4.78640221]
["bitfinex","ETHUSD",1760098860624,0.0004,4348.3,4348.2,8.24540221]
["bitfinex","ETHUSD",1760098861604,0.0004,4348.3,4348.2,2.41420221]
["bitfinex","ETHUSD",1760098861841,0.0004,4348.3,4348.2,7.78820221]
["bitfinex","ETHUSD",1760098862508,0.0004,4348.3,4348.2,8.24540221]
["bitfinex","ETHUSD",1760098862704,0.0016,4348.5,4348.4,2.29969644]
["bitfinex","ETHUSD",1760098862909,0.0016,4348.5,4348.4,5.75869644]
["bitfinex","ETHUSD",1760098863205,0.0016,4348.5,4348.4,6.21589644]
["bitfinex","ETHUSD",1760098863418,0.0016,4348.5,4348.4,5.75869644]
["bitfinex","ETHUSD",1760098865415,0.0016,4348.5,4348.4,7.67369644]
["bitfinex","ETHUSD",1760098865733,0.0016,4348.5,4348.4,8.13089644]
["bitfinex","ETHUSD",1760098868648,0.0016,4348.5,4348.4,8.24529644]
["bitfinex","ETHUSD",1760098871170,0.0016,4348.5,4348.4,9.29990598]
["bitfinex","ETHUSD",1760098872273,0.0016,4348.5,4348.4,9.93350598]
["bitfinex","ETHUSD",1760098872567,0.002,4348.8,4348.4,9.93350598]
["bitfinex","ETHUSD",1760098872568,0.002,4348.8,4348.7,2.29953779]
["bitfinex","ETHUSD",1760098872731,0.002,4348.8,4348.7,5.75853779]
["bitfinex","ETHUSD",1760098872935,0.002,4349.0,4348.9,2.29943204]
["bitfinex","ETHUSD",1760098873135,0.002,4349.0,4348.9,6.41442956]
["bitfinex","ETHUSD",1760098873370,0.002,4349.0,4348.9,6.84863524]
["bitfinex","ETHUSD",1760098874137,0.002,4349.0,4348.9,6.9407851]
["bitfinex","ETHUSD",1760098874952,0.002,4349.0,4348.9,6.84863524]
["bitfinex","ETHUSD",1760098875148,0.002,4349.0,4348.9,6.21563204]
["bitfinex","ETHUSD",1760098875673,0.002,4349.0,4348.9,8.13063204]
["bitfinex","ETHUSD",1760098876233,0.002,4349.0,4348.9,2.29943204]
["bitfinex","ETHUSD",1760098876438,0.002,4349.0,4348.9,8.13063204]
["bitfinex","ETHUSD",1760098877465,0.002,4349.0,4348.9,5.374]
["bitfinex","ETHUSD",1760098877665,0.002,4349.0,4348.9,7.67343204]
["bitfinex","ETHUSD",1760098878851,0.002,4349.0,4348.9,4.21443204]
["bitfinex","ETHUSD",1760098879161,0.002,4349.0,4348.9,5.374]
["bitfinex","ETHUSD",1760098880073,0.002,4349.0,4348.9,7.67343204]
["bitfinex","ETHUSD",1760098880583,0.002,4349.0,4348.9,5.374]
["bitfinex","ETHUSD",1760098881079,0.002,4349.0,4348.9,7.67343204]
["bitfinex","ETHUSD",1760098881475,0.002,4349.0,4348.9,5.374]
["bitfinex","ETHUSD",1760098882795,0.1016,4349.0,4348.9,5.374]
["bitfinex","ETHUSD",1760098884094,0.002,4349.0,4348.9,5.374]
["bitfinex","ETHUSD",1760098884797,0.002,4349.0,4348.9,8.13063204]
["bitfinex","ETHUSD",1760098884798,0.0012,4349.0,4348.9,8.13063204]
["bitfinex","ETHUSD",1760098885097,0.0012,4349.0,4348.9,9.17364549]
["bitfinex","ETHUSD",1760098886203,0.0012,4349.0,4348.9,9.26579557]
["bitfinex","ETHUSD",1760098889301,0.0012,4349.0,4348.9,14.12643204]
["bitfinex","ETHUSD",1760098894808,0.0012,4349.0,4348.9,14.24083204]
["bitfinex","ETHUSD",1760098899420,0.0012,4349.0,4348.9,8.25483204]
["bitfinex","ETHUSD",1760098901121,0.0012,4349.0,4348.9,2.88183204]
["bitfinex","ETHUSD",1760098901325,0.0012,4349.0,4348.9,7.78683204]
["bitfinex","ETHUSD",1760098901726,0.0012,4349.0,4348.9,8.25483204]
["bitfinex","ETHUSD",1760098902524,0.0012,4349.0,4348.9,7.78683204]
["bitfinex","ETHUSD",1760098902834,0.0012,4349.0,4348.9,8.25483204]
["bitfinex","ETHUSD",1760098903031,0.0012,4349.0,4348.9,7.78683204]
["bitfinex","ETHUSD",1760098904425,0.0012,4349.0,4348.9,8.25483204]
["bitfinex","ETHUSD",1760098905026,4.12936782,4349.0,4348.9,5.4874]
["bitfinex","ETHUSD",1760098905448,0.0012,4349.0,4348.9,5.4874]
["bitfinex","ETHUSD",1760098906136,0.0012,4349.0,4348.9,8.25483204]
["bitfinex","ETHUSD",1760098906704,0.0004,4349.0,4348.9,8.25483204]
["bitfinex","ETHUSD",1760098916131,0.0004,4349.0,4348.9,7.78683204]
["bitfinex","ETHUSD",1760098916539,0.0004,4349.0,4348.9,8.23513204]
["bitfinex","ETHUSD",1760098917055,0.0004,4349.0,4348.9,5.9357]
["bitfinex","ETHUSD",1760098917243,0.0004,4349.0,4348.9,8.23513204]
["bitfinex","ETHUSD",1760098921276,0.0004,4349.0,4348.9,13.93606581]
["bitfinex","ETHUSD",1760098921766,0.0004,4349.0,4348.9,14.02820846]
["bitfinex","ETHUSD",1760098922332,0.002,4349.4,4349.3,2.93282056]
["bitfinex","ETHUSD",1760098922524,1e-08,4349.9,4349.6,0.6336]
["bitfinex","ETHUSD",1760098922858,1e-08,4349.9,4349.8,4.76176782]
["bitfinex","ETHUSD",1760098923028,1e-08,4349.9,4349.8,7.06072409]
["bitfinex","ETHUSD",1760098923366,1e-08,4349.9,4349.8,7.53302409]
["bitfinex","ETHUSD",1760098925452,1e-08,4349.9,4349.8,11.66119191]
["bitfinex","ETHUSD",1760098926058,1e-08,4349.9,4349.8,9.45302409]
["bitfinex","ETHUSD",1760098926288,1e-08,4349.9,4349.8,11.43355744]
["bitfinex","ETHUSD",1760098928889,0.01,4350.9,4350.8,2.29842787]
["bitfinex","ETHUSD",1760098928890,0.00920001,4350.9,4350.8,2.29842787]
["bitfinex","ETHUSD",1760098929200,0.00920001,4350.9,4350.8,7.67142787]
["bitfinex","ETHUSD",1760098929505,0.00920001,4350.9,4350.8,8.14372787]
["bitfinex","ETHUSD",1760098931289,0.00920001,4350.9,4350.8,8.25812787]
["bitfinex","ETHUSD",1760098932510,0.00920001,4350.9,4350.8,2.88512787]
["bitfinex","ETHUSD",1760098932658,0.00920001,4350.9,4350.8,0.1144]
["bitfinex","ETHUSD",1760098932863,0.00920001,4350.9,4350.8,6.98382787]
["bitfinex","ETHUSD",1760098933305,0.00920001,4350.9,4350.8,7.45612787]
["bitfinex","ETHUSD",1760098934281,0.00920001,4350.9,4350.8,6.98382787]
["bitfinex","ETHUSD",1760098936328,0.00920001,4350.9,4350.8,7.34172787]
["bitfinex","ETHUSD",1760098937676,0.01120001,4350.9,4350.8,4.571]
["bitfinex","ETHUSD",1760098937877,0.01120001,4350.9,4350.8,7.34172787]
["bitfinex","ETHUSD",1760098939217,0.01120001,4350.9,4350.8,6.22772787]
["bitfinex","ETHUSD",1760098939385,0.01120001,4350.9,4350.8,8.14172787]
["bitfinex","ETHUSD",1760098946338,0.01120001,4350.9,4350.8,8.25612787]
["bitfinex","ETHUSD",1760098948361,0.01120001,4350.9,4350.8,8.88972787]
["bitfinex","ETHUSD",1760098948562,0.01120001,4350.9,4350.8,11.09229282]
["bitfinex","ETHUSD",1760098951066,0.01040001,4350.9,4350.8,11.09229282]
["bitfinex","ETHUSD",1760098955999,0.01040001,4350.9,4350.8,5.72129282]
["bitfinex","ETHUSD",1760098956206,0.01040001,4350.9,4350.8,14.87172787]
["bitfinex","ETHUSD",1760098959220,0.01040001,4350.9,4350.8,14.23812787]
["bitfinex","ETHUSD",1760098961425,0.01040001,4350.9,4350.8,13.76582787]
["bitfinex","ETHUSD",1760098961632,0.01040001,4350.9,4350.8,11.4674]
["bitfinex","ETHUSD",1760098963586,0.01040001,4350.9,4350.8,0.1144]
["bitfinex","ETHUSD",1760098963786,0.01040001,4350.9,4350.8,5.4844]
["bitfinex","ETHUSD",1760098964009,0.13147807,4350.9,4350.8,5.4844]
["bitfinex","ETHUSD",1760098965033,0.03177807,4350.9,4350.8,5.4844]
["bitfinex","ETHUSD",1760098965225,0.01040001,4350.9,4350.8,5.4844]
["bitfinex","ETHUSD",1760098966063,0.01040001,4350.9,4350.8,5.9382]
["bitfinex","ETHUSD",1760098966616,0.01040001,4350.9,4350.8,5.4844]
["bitfinex","ETHUSD",1760098973082,0.00960001,4350.9,4350.8,5.4844]
["bitfinex","ETHUSD",1760098975469,0.00960001,4350.9,4350.8,5.4854]
["bitfinex","ETHUSD",1760098976040,0.10930001,4350.9,4350.8,5.4854]
["bitfinex","ETHUSD",1760098976243,0.03097807,4350.9,4350.8,5.4854]
["bitfinex","ETHUSD",1760098976441,0.13067807,4350.9,4350.8,5.4854]
["bitfinex","ETHUSD",1760098976645,2.42905311,4350.9,4350.8,5.4854]
["bitfinex","ETHUSD",1760098979266,18.49308611,4350.9,4350.8,5.371]
["bitfinex","ETHUSD",1760098979439,18.96700283,4350.9,4350.8,5.371]
["bitfinex","ETHUSD",1760098980339,2.52459479,4350.9,4350.8,5.371]
["bitfinex","ETHUSD",1760098980544,1.92960001,4350.9,4350.8,5.371]
["bitfinex","ETHUSD",1760098980864,2.02930001,4350.9,4350.8,5.371]
["bitfinex","ETHUSD",1760098981544,4.32767505,4350.9,4350.8,5.371]
["bitfinex","ETHUSD",1760098982738,2.40767505,4350.9,4350.8,5.371]
["bitfinex","ETHUSD",1760098983558,0.00960001,4350.9,4350.8,5.371]
["bitfinex","ETHUSD",1760098983740,0.10930001,4350.9,4350.8,5.371]
["bitfinex","ETHUSD",1760098984797,0.00960001,4350.9,4350.8,5.371]
["bitfinex","ETHUSD",1760098985085,0.00960001,4350.9,4350.8,5.9463]
["bitfinex","ETHUSD",1760098985680,0.00960001,4350.9,4350.8,5.4854]
["bitfinex","ETHUSD",1760098985877,0.00960001,4350.9,4350.8,7.78382787]
["bitfinex","ETHUSD",1760098986077,0.00960001,4350.9,4350.8,8.24472787]
["bitfinex","ETHUSD",1760098986256,0.00960001,4350.9,4350.8,8.52262077]
["bitfinex","ETHUSD",1760098990590,0.00960001,4350.9,4350.8,4.60572077]
["bitfinex","ETHUSD",1760098990757,0.00960001,4350.9,4350.8,8.52462077]
["bitfinex","ETHUSD",1760098991893,0.00960001,4350.9,4350.8,5.7652929]
["bitfinex","ETHUSD",1760098992066,0.00960001,4350.9,4350.8,7.78582787]
["bitfinex","ETHUSD",1760098992885,0.00960001,4350.9,4350.8,5.4874]
["bitfinex","ETHUSD",1760098994693,0.10930001,4350.9,4350.8,5.4874]
["bitfinex","ETHUSD",1760098995058,0.10850001,4350.9,4350.8,5.4874]
["bitfinex","ETHUSD",1760098995254,0.00880001,4350.9,4350.8,5.4874]
["bitfinex","ETHUSD",1760098995496,0.10850001,4350.9,4350.8,5.4874]
["bitfinex","ETHUSD",1760098996600,0.00880001,4350.9,4350.8,5.4874]
["bitfinex","ETHUSD",1760098997592,0.00880001,4350.9,4350.8,7.78582787]
["bitfinex","ETHUSD",1760098997760,0.00880001,4350.9,4350.8,5.4874]
["bitfinex","ETHUSD",1760098997960,0.00880001,4350.9,4350.8,5.9483]
["bitfinex","ETHUSD",1760098998164,0.00880001,4350.9,4350.8,8.24672787]
["bitfinex","ETHUSD",1760098999672,0.00880001,4350.9,4350.8,7.78582787]
["bitfinex","ETHUSD",1760099002696,0.00880001,4350.9,4350.8,5.4874]
["bitfinex","ETHUSD",1760099003099,0.00880001,4350.9,4350.8,7.78582787]
["bitfinex","ETHUSD",1760099004394,0.00880001,4350.9,4350.8,8.24672787]
["bitfinex","ETHUSD",1760099006223,0.00880001,4350.9,4350.8,8.84035336]
["bitfinex","ETHUSD",1760099006426,0.00880001,4350.9,4350.8,9.30125336]
["bitfinex","ETHUSD",1760099011632,0.00880001,4350.9,4350.8,9.18685336]
["bitfinex","ETHUSD",1760099011829,0.00880001,4350.9,4350.8,9.30125336]
["bitfinex","ETHUSD",1760099017204,0.00800001,4350.9,4350.8,9.30125336]
["bitfinex","ETHUSD",1760099017629,0.00800001,4350.9,4350.8,8.84035336]
["bitfinex","ETHUSD",1760099017829,0.00800001,4350.9,4350.8,9.30935336]
["bitfinex","ETHUSD",1760099018134,0.00800001,4350.9,4350.8,9.30735336]
["bitfinex","ETHUSD",1760099019023,0.00800001,4350.9,4350.8,4.32782787]
["bitfinex","ETHUSD",1760099019234,0.00800001,4350.9,4350.8,7.78382787]
["bitfinex","ETHUSD",1760099019438,0.00800001,4350.9,4350.8,8.25282787]
["bitfinex","ETHUSD",1760099019732,0.00800001,4350.9,4350.8,7.78382787]
["bitfinex","ETHUSD",1760099022624,0.00800001,4350.9,4350.8,8.25282787]
["bitfinex","ETHUSD",1760099025132,0.00800001,4350.9,4350.8,7.78382787]
["bitfinex","ETHUSD",1760099026330,0.00800001,4350.9,4350.8,8.25282787]
["bitfinex","ETHUSD",1760099027239,0.00800001,4350.9,4350.8,9.90626272]
["bitfinex","ETHUSD",1760099028841,0.00800001,4350.9,4350.8,12.96611795]
["bitfinex","ETHUSD",1760099033359,0.00800001,4350.9,4350.8,17.09128847]
["bitfinex","ETHUSD",1760099033736,0.00800001,4350.9,4350.8,11.72128847]
["bitfinex","ETHUSD",1760099033939,0.00800001,4350.9,4350.8,23.07328847]
["bitfinex","ETHUSD",1760099037564,0.00800001,4350.9,4350.8,20.7748606]
["bitfinex","ETHUSD",1760099038465,0.00800001,4350.9,4350.8,23.07328847]
["bitfinex","ETHUSD",1760099039233,0.00720001,4350.9,4350.8,23.07328847]
["bitfinex","ETHUSD",1760099045839,1e-08,4350.9,4350.8,23.07328847]
["bitfinex","ETHUSD",1760099050883,1e-08,4350.9,4350.8,15.17728847]
["bitfinex","ETHUSD",1760099051056,1e-08,4350.9,4350.8,23.07328847]
["bitfinex","ETHUSD",1760099059451,1e-08,4350.9,4350.8,22.95888847]
["bitfinex","ETHUSD",1760099061486,0.00120001,4351.4,4351.3,2.93176376]
["bitfinex","ETHUSD",1760099061693,0.00120001,4351.4,4351.3,11.03593395]
["bitfinex","ETHUSD",1760099061990,0.00120001,4351.4,4351.3,11.48663395]
["bitfinex","ETHUSD",1760099062167,0.00120001,4351.4,4351.3,11.57872759]
["bitfinex","ETHUSD",1760099069465,0.00120001,4351.4,4351.3,7.56795707]
["bitfinex","ETHUSD",1760099083596,0.00040001,4351.4,4351.3,7.56795707]
["bitfinex","ETHUSD",1760099086661,0.00040001,4351.4,4351.3,7.56895707]
["bitfinex","ETHUSD",1760099089558,0.00040001,4351.4,4351.3,3.47935707]
["bitfinex","ETHUSD",1760099089896,0.00040001,4351.4,4351.3,14.21426376]
["bitfinex","ETHUSD",1760099091384,0.00040001,4351.4,4351.3,8.23496376]
["bitfinex","ETHUSD",1760099097311,0.00040001,4351.4,4351.3,2.86596376]
["bitfinex","ETHUSD",1760099097609,0.00040001,4351.4,4351.3,14.21596376]
["bitfinex","ETHUSD",1760099099308,0.00040001,4351.4,4351.3,14.84956376]
["bitfinex","ETHUSD",1760099099513,0.00040001,4351.4,4351.3,17.0495776]
["bitfinex","ETHUSD",1760099099717,0.00040001,4351.4,4351.3,17.14166933]
["bitfinex","ETHUSD",1760099101818,0.00040001,4351.4,4351.3,19.06166933]
["bitfinex","ETHUSD",1760099102033,1e-08,4351.9,4351.8,0.6336]
["bitfinex","ETHUSD",1760099102317,1e-08,4351.9,4351.8,8.4438787]
["bitfinex","ETHUSD",1760099102478,1e-08,4351.9,4351.8,10.6820194]
["bitfinex","ETHUSD",1760099102910,1e-08,4351.9,4351.8,10.77409523]
["bitfinex","ETHUSD",1760099103428,0.01,4352.9,4352.8,2.9309718]
["bitfinex","ETHUSD",1760099103630,0.01,4352.9,4352.8,13.29068716]
["bitfinex","ETHUSD",1760099103939,0.01,4352.9,4352.8,13.73961345]
["bitfinex","ETHUSD",1760099104147,0.01,4352.9,4352.8,15.36473927]
["bitfinex","ETHUSD",1760099105657,0.0092,4352.9,4352.8,15.36473927]
["bitfinex","ETHUSD",1760099107256,0.0092,4352.9,4352.8,10.51239762]
["bitfinex","ETHUSD",1760099107548,0.0092,4352.9,4352.8,15.36473927]
["bitfinex","ETHUSD",1760099108145,0.0092,4352.9,4352.8,17.28473927]
["bitfinex","ETHUSD",1760099108358,1e-08,4352.9,4352.8,17.28473927]
["bitfinex","ETHUSD",1760099112866,1e-08,4352.9,4352.8,17.37679179]
["bitfinex","ETHUSD",1760099118476,1e-08,4352.9,4352.8,18.50145014]
["bitfinex","ETHUSD",1760099124863,0.00200001,4352.9,4352.8,18.50145014]
["bitfinex","ETHUSD",1760099127616,0.00120001,4352.9,4352.8,18.50145014]
["bitfinex","ETHUSD",1760099128609,0.00120001,4352.9,4352.8,18.50045014]
["bitfinex","ETHUSD",1760099129985,0.00120001,4352.9,4352.8,6.68255014]
["bitfinex","ETHUSD",1760099130215,0.00120001,4352.9,4352.8,16.83882432]
["bitfinex","ETHUSD",1760099134836,0.00120001,4352.9,4352.8,16.20522432]
["bitfinex","ETHUSD",1760099136117,0.00120001,4352.9,4352.8,4.85922432]
["bitfinex","ETHUSD",1760099136314,0.00120001,4352.9,4352.8,16.20522432]
["bitfinex","ETHUSD",1760099145162,0.00120001,4352.9,4352.8,16.83982432]
["bitfinex","ETHUSD",1760099145356,0.00120001,4352.9,4352.8,19.09159477]
["bitfinex","ETHUSD",1760099148187,0.00120001,4352.9,4352.8,16.53799477]
["bitfinex","ETHUSD",1760099149250,0.00120001,4352.9,4352.8,14.28622432]
["bitfinex","ETHUSD",1760099149588,0.00040001,4352.9,4352.8,14.28622432]
["bitfinex","ETHUSD",1760099150077,0.00040001,4352.9,4352.8,2.94022432]
["bitfinex","ETHUSD",1760099150272,0.00040001,4352.9,4352.8,14.28622432]
["bitfinex","ETHUSD",1760099153589,0.00040001,4352.9,4352.8,2.94022432]
["bitfinex","ETHUSD",1760099153788,0.00040001,4352.9,4352.8,14.28622432]
["bitfinex","ETHUSD",1760099154556,0.00040001,4352.9,4352.8,2.50482432]
["bitfinex","ETHUSD",1760099154772,0.00040001,4352.9,4352.8,4.41782432]
["bitfinex","ETHUSD",1760099154969,0.00040001,4352.9,4352.8,7.87182432]
["bitfinex","ETHUSD",1760099155276,0.00040001,4352.9,4352.8,7.7797718]
["bitfinex","ETHUSD",1760099157808,0.00040001,4352.9,4352.8,8.2517718]
["bitfinex","ETHUSD",1760099164490,0.00040001,4352.9,4352.8,5.4824]
["bitfinex","ETHUSD",1760099170227,0.00040001,4352.9,4352.8,7.7797718]
["bitfinex","ETHUSD",1760099170414,0.00040001,4352.9,4352.8,8.2517718]
["bitfinex","ETHUSD",1760099170653,0.00040001,4352.9,4352.8,9.5916209]
["bitfinex","ETHUSD",1760099170949,0.00040001,4352.9,4352.8,8.94235489]
["bitfinex","ETHUSD",1760099171827,0.00160001,4353.4,4353.2,2.29714882]
["bitfinex","ETHUSD",1760099172017,0.00160001,4353.4,4353.3,3.455]
["bitfinex","ETHUSD",1760099172244,0.00160001,4353.4,4353.3,3.5694]
["bitfinex","ETHUSD",1760099176824,6.51785977,4353.4,4353.3,3.455]
["bitfinex","ETHUSD",1760099177132,7.01351056,4353.4,4353.3,3.455]
["bitfinex","ETHUSD",1760099177555,4.71645539,4353.4,4353.3,3.455]
["bitfinex","ETHUSD",1760099178167,4.2208046,4353.4,4353.3,3.455]
["bitfinex","ETHUSD",1760099178374,4.24218266,4353.4,4353.3,3.455]
["bitfinex","ETHUSD",1760099178961,4.73790091,4353.4,4353.3,3.455]
["bitfinex","ETHUSD",1760099179167,4.2208046,4353.4,4353.3,3.455]
["bitfinex","ETHUSD",1760099179370,4.73793651,4353.4,4353.3,3.455]
["bitfinex","ETHUSD",1760099179567,4.71655845,4353.4,4353.3,3.455]
["bitfinex","ETHUSD",1760099180066,7.01361362,4353.4,4353.3,3.455]
["bitfinex","ETHUSD",1760099180574,4.71655845,4353.4,4353.3,3.455]
["bitfinex","ETHUSD",1760099181476,7.01361362,4353.4,4353.3,3.455]
["bitfinex","ETHUSD",1760099181678,4.71655845,4353.4,4352.8,0.001]
["bitfinex","ETHUSD",1760099181860,4.71655845,4353.4,4353.3,1.913]
["bitfinex","ETHUSD",1760099181861,2.39765518,4353.4,4353.3,1.913]
["bitfinex","ETHUSD",1760099182065,3.08835752,4353.4,4353.3,1.959]
["bitfinex","ETHUSD",1760099182268,3.58423596,4353.4,4353.3,1.959]
["bitfinex","ETHUSD",1760099183078,7.70444055,4353.4,4353.3,1.959]
["bitfinex","ETHUSD",1760099184447,5.40738538,4353.4,4353.3,1.959]
["bitfinex","ETHUSD",1760099184677,7.70444055,4353.4,4353.3,1.959]
["bitfinex","ETHUSD",1760099191492,3.58423596,4353.4,4353.3,1.959]
["bitfinex","ETHUSD",1760099192793,1.18818079,4353.4,4353.3,1.959]
["bitfinex","ETHUSD",1760099192996,0.4977157,4353.4,4353.3,1.959]
["bitfinex","ETHUSD",1760099193292,0.00160001,4353.4,4353.3,1.959]
["bitfinex","ETHUSD",1760099193495,0.26170001,4353.4,4353.3,1.959]
["bitfinex","ETHUSD",1760099193863,0.26090001,4353.4,4353.3,1.959]
["bitfinex","ETHUSD",1760099196670,0.00080001,4353.4,4353.3,1.959]
["bitfinex","ETHUSD",1760099198999,0.09980001,4353.4,4353.3,1.959]
["bitfinex","ETHUSD",1760099199599,0.09980001,4353.4,4353.3,1.96]
["bitfinex","ETHUSD",1760099203011,2.39685518,4353.4,4353.3,1.96]
["bitfinex","ETHUSD",1760099203397,2.39685518,4353.4,4353.3,0.001]
["bitfinex","ETHUSD",1760099203398,2.89297087,4353.4,4353.3,0.001]
["bitfinex","ETHUSD",1760099203619,2.91434893,4353.4,4353.3,5.369]
["bitfinex","ETHUSD",1760099204006,0.61729376,4353.4,4353.3,5.369]
["bitfinex","ETHUSD",1760099204996,2.91434893,4353.4,4353.3,5.369]
["bitfinex","ETHUSD",1760099207414,0.61729376,4353.4,4353.3,5.369]
["bitfinex","ETHUSD",1760099207609,1.30796111,4353.4,4353.3,5.369]
["bitfinex","ETHUSD",1760099208326,3.60501628,4353.4,4353.3,5.369]
["bitfinex","ETHUSD",1760099208621,1.28658305,4353.4,4353.3,5.369]
["bitfinex","ETHUSD",1760099208791,0.5959157,4353.4,4353.3,5.369]
["bitfinex","ETHUSD",1760099210008,0.4969157,4353.4,4353.3,5.369]
["bitfinex","ETHUSD",1760099210209,0.00080001,4353.4,4353.3,5.369]
["bitfinex","ETHUSD",1760099210524,0.00080001,4353.4,4353.3,7.96644349]
["bitfinex","ETHUSD",1760099210728,0.00080001,4353.4,4353.3,8.54944349]
["bitfinex","ETHUSD",1760099211224,0.00080001,4353.4,4353.3,9.06864349]
["bitfinex","ETHUSD",1760099211426,0.00080001,4353.4,4353.3,10.98864349]
["bitfinex","ETHUSD",1760099211725,0.00080001,4353.4,4353.3,11.67901522]
["bitfinex","ETHUSD",1760099215900,1e-08,4353.4,4353.3,11.67901522]
["bitfinex","ETHUSD",1760099219129,1e-08,4353.4,4353.3,17.02441522]
["bitfinex","ETHUSD",1760099219631,1e-08,4353.4,4353.3,15.10441522]
["bitfinex","ETHUSD",1760099220596,1e-08,4353.4,4353.3,0.69137173]
["bitfinex","ETHUSD",1760099220798,1e-08,4353.4,4353.3,4.679]
["bitfinex","ETHUSD",1760099221005,0.10090001,4353.4,4353.3,4.679]
["bitfinex","ETHUSD",1760099221215,0.10090001,4353.4,4353.3,4.7934]
["bitfinex","ETHUSD",1760099221640,0.12227807,4353.4,4353.3,4.679]
["bitfinex","ETHUSD",1760099221843,2.41933324,4353.4,4353.3,4.679]
["bitfinex","ETHUSD",1760099223255,14.89811299,4353.4,4353.3,4.679]
["bitfinex","ETHUSD",1760099223470,12.30751013,4353.4,4353.3,4.679]
["bitfinex","ETHUSD",1760099223665,3.58298613,4353.4,4353.3,4.679]
["bitfinex","ETHUSD",1760099223819,7.27792219,4353.4,4353.3,4.679]
["bitfinex","ETHUSD",1760099224147,5.75673113,4353.4,4353.3,4.679]
["bitfinex","ETHUSD",1760099224360,3.58298613,4353.4,4353.3,4.679]
["bitfinex","ETHUSD",1760099224569,5.77103719,4353.4,4353.3,4.679]
["bitfinex","ETHUSD",1760099224767,5.05895838,4353.4,4353.3,4.679]
["bitfinex","ETHUSD",1760099225135,2.89228538,4353.4,4353.3,4.679]
["bitfinex","ETHUSD",1760099225339,20.65233444,4353.4,4353.3,4.679]
["bitfinex","ETHUSD",1760099225539,8.62638438,4353.4,4353.3,4.679]
["bitfinex","ETHUSD",1760099226274,13.15335538,4353.4,4353.3,4.679]
["bitfinex","ETHUSD",1760099226975,12.20335538,4353.4,4353.3,4.679]
["bitfinex","ETHUSD",1760099227266,2.89228538,4353.4,4353.3,4.679]
["bitfinex","ETHUSD",1760099227468,12.53787844,4353.4,4353.3,4.679]
["bitfinex","ETHUSD",1760099227666,12.51650038,4353.4,4353.3,4.679]
["bitfinex","ETHUSD",1760099228462,13.58401838,4353.4,4353.3,4.679]
["bitfinex","ETHUSD",1760099228622,10.29124038,4353.4,4353.3,4.679]
["bitfinex","ETHUSD",1760099229769,10.28917738,4353.4,4353.3,4.679]
["bitfinex","ETHUSD",1760099230239,9.79484718,4353.4,4353.3,4.679]
["bitfinex","ETHUSD",1760099230772,8.89695118,4353.4,4353.3,4.679]
["bitfinex","ETHUSD",1760099231563,2.39795518,4353.4,4353.3,4.679]
["bitfinex","ETHUSD",1760099231870,13.52130724,4353.4,4353.3,4.679]
["bitfinex","ETHUSD",1760099232037,13.99372453,4353.4,4353.3,4.679]
["bitfinex","ETHUSD",1760099232468,16.54726417,4353.4,4353.3,0.001]
["bitfinex","ETHUSD",1760099232771,16.54726417,4353.4,4352.4,0.001]
["bitfinex","ETHUSD",1760099232772,1.92,4352.5,4352.4,0.001]
["bitfinex","ETHUSD",1760099232942,21.8153666,4352.5,4352.4,3.457]
["bitfinex","ETHUSD",1760099233131,20.75739054,4352.5,4352.4,3.457]
["bitfinex","ETHUSD",1760099233668,23.36909469,4352.5,4352.4,3.457]
["bitfinex","ETHUSD",1760099233838,13.16190369,4352.5,4352.4,3.457]
["bitfinex","ETHUSD",1760099234248,12.6681687,4352.5,4352.4,3.457]
["bitfinex","ETHUSD",1760099234564,13.96772628,4352.5,4352.4,3.457]
["bitfinex","ETHUSD",1760099234870,36.94110328,4352.5,4352.4,3.457]
["bitfinex","ETHUSD",1760099235075,36.90236328,4352.5,4352.4,3.457]
["bitfinex","ETHUSD",1760099235839,41.10357228,4352.5,4352.4,3.457]
["bitfinex","ETHUSD",1760099236270,4.85118294,4352.4,4352.3,0.001]
["bitfinex","ETHUSD",1760099236472,39.70337866,4352.0,4351.9,1.914]
["bitfinex","ETHUSD",1760099236674,40.29735756,4352.0,4351.9,1.558]
["bitfinex","ETHUSD",1760099236859,10.29735756,4352.0,4351.9,0.001]
["bitfinex","ETHUSD",1760099237052,40.98840992,4352.0,4351.9,0.001]
["bitfinex","ETHUSD",1760099238041,40.49453102,4352.0,4351.9,0.001]
["bitfinex","ETHUSD",1760099239772,38.67009202,4352.0,4351.9,0.001]
["bitfinex","ETHUSD",1760099239941,19.67617502,4352.0,4351.9,0.001]
["bitfinex","ETHUSD",1760099241049,5.00974647,4352.0,4351.9,0.001]
["bitfinex","ETHUSD",1760099241249,7.37406447,4352.0,4351.9,0.001]
["bitfinex","ETHUSD",1760099242003,17.97820247,4352.0,4351.9,0.001]
["bitfinex","ETHUSD",1760099242186,15.58320247,4352.0,4351.9,0.001]
["bitfinex","ETHUSD",1760099242342,15.28286347,4352.0,4351.9,0.001]
["bitfinex","ETHUSD",1760099242543,13.08464047,4352.0,4351.9,0.001]
["bitfinex","ETHUSD",1760099243139,13.11835947,4352.0,4351.9,0.001]
["bitfinex","ETHUSD",1760099244182,35.00974647,4352.0,4351.9,0.001]
["bitfinex","ETHUSD",1760099246344,35.50249855,4352.0,4351.9,0.001]
["bitfinex","ETHUSD",1760099247106,5.50249855,4352.0,4351.9,0.001]
["bitfinex","ETHUSD",1760099247305,35.50249855,4352.0,4351.9,0.001]
["bitfinex","ETHUSD",1760099251444,38.93713363,4352.0,4351.9,0.001]
["bitfinex","ETHUSD",1760099252156,39.55445087,4352.0,4351.9,0.001]
["bitfinex","ETHUSD",1760099253149,38.93713363,4352.0,4351.9,0.001]
["bitfinex","ETHUSD",1760099254223,8.93713363,4352.0,4351.9,0.001]
["bitfinex","ETHUSD",1760099254569,11.41163363,4352.0,4351.9,0.001]
["bitfinex","ETHUSD",1760099254865,9.05153363,4352.0,4351.9,0.001]
["bitfinex","ETHUSD",1760099255465,13.60775463,4352.0,4351.9,0.001]
["bitfinex","ETHUSD",1760099255626,13.60975463,4352.0,4351.9,0.001]
["bitfinex","ETHUSD",1760099255955,12.56351863,4352.0,4351.9,0.001]
["bitfinex","ETHUSD",1760099256136,13.18171563,4352.0,4351.9,0.001]
["bitfinex","ETHUSD",1760099256320,12.02889263,4352.0,4351.9,0.001]
["bitfinex","ETHUSD",1760099257080,12.02359563,4352.0,4351.9,0.001]
["bitfinex","ETHUSD",1760099257280,11.70183063,4352.0,4351.9,0.001]
["bitfinex","ETHUSD",1760099257481,9.67173063,4352.0,4351.9,0.001]
["bitfinex","ETHUSD",1760099257656,0.60915208,4352.0,4351.9,0.001]
["bitfinex","ETHUSD",1760099257857,0.1164,4352.0,4351.9,0.001]
["bitfinex","ETHUSD",1760099258181,3.00784619,4352.0,4351.9,0.001]
["bitfinex","ETHUSD",1760099258354,2.51509411,4352.0,4351.9,0.001]
["bitfinex","ETHUSD",1760099258556,0.1164,4352.0,4351.9,0.001]
["bitfinex","ETHUSD",1760099258755,0.002,4352.0,4351.9,2.75914691]
["bitfinex","ETHUSD",1760099258957,0.002,4352.0,4351.9,3.22954691]
["bitfinex","ETHUSD",1760099260178,0.002,4352.0,4351.9,0.9317]
["bitfinex","ETHUSD",1760099260179,0.0012,4352.0,4351.9,0.9317]
["bitfinex","ETHUSD",1760099260346,0.0012,4352.0,4351.9,0.4613]
["bitfinex","ETHUSD",1760099261364,0.0012,4352.0,4351.9,0.1154]
["bitfinex","ETHUSD",1760099261679,0.1021,4352.0,4351.9,0.1154]
["bitfinex","ETHUSD",1760099261873,0.0012,4352.0,4351.9,0.1154]
["bitfinex","ETHUSD",1760099262280,0.1021,4352.0,4351.9,0.1154]
["bitfinex","ETHUSD",1760099262451,0.0012,4352.0,4351.9,0.1154]
["bitfinex","ETHUSD",1760099262653,0.1021,4352.0,4351.9,0.1154]
["bitfinex","ETHUSD",1760099263290,0.0012,4352.0,4351.9,0.1154]
["bitfinex","ETHUSD",1760099264921,0.1021,4352.0,4351.9,0.1154]
["bitfinex","ETHUSD",1760099265427,0.0012,4352.0,4351.9,0.1154]
["bitfinex","ETHUSD",1760099267982,0.0012,4352.0,4351.9,2.41324691]
["bitfinex","ETHUSD",1760099268184,0.0012,4352.0,4351.9,0.1154]
["bitfinex","ETHUSD",1760099268715,0.0012,4352.0,4351.9,2.41324691]
["bitfinex","ETHUSD",1760099273385,0.0012,4352.0,4351.9,3.5724]
["bitfinex","ETHUSD",1760099274419,0.0012,4352.0,4351.9,5.87024691]
["bitfinex","ETHUSD",1760099275332,0.0012,4352.0,4351.9,6.33784691]
["bitfinex","ETHUSD",1760099275512,0.0012,4352.0,4351.9,7.15477135]
["bitfinex","ETHUSD",1760099275895,0.0012,4352.0,4351.9,6.68717135]
["bitfinex","ETHUSD",1760099279187,0.0012,4352.0,4351.9,7.15337135]
["bitfinex","ETHUSD",1760099279427,0.0012,4352.0,4351.9,11.27905879]
["bitfinex","ETHUSD",1760099279723,0.0012,4352.0,4351.9,6.68717135]
["bitfinex","ETHUSD",1760099279903,0.0012,4352.0,4351.9,7.15337135]
["bitfinex","ETHUSD",1760099282235,0.0004,4352.0,4351.9,7.15337135]
["bitfinex","ETHUSD",1760099283127,0.0004,4352.0,4351.9,3.23017135]
["bitfinex","ETHUSD",1760099283292,0.0004,4352.0,4351.9,5.4864]
["bitfinex","ETHUSD",1760099285410,0.0004,4352.0,4351.9,7.78424691]
["bitfinex","ETHUSD",1760099285899,0.0004,4352.0,4351.9,5.4864]
["bitfinex","ETHUSD",1760099286300,0.0004,4352.0,4351.9,7.78424691]
["bitfinex","ETHUSD",1760099287508,0.0004,4352.0,4351.9,8.25044691]
["bitfinex","ETHUSD",1760099287831,0.0004,4352.0,4351.9,9.90358473]
["bitfinex","ETHUSD",1760099290817,0.0004,4352.0,4351.9,9.43738473]
["bitfinex","ETHUSD",1760099291036,0.0004,4352.0,4351.9,2.41324691]
["bitfinex","ETHUSD",1760099291311,0.0004,4352.0,4351.9,7.78324691]
["bitfinex","ETHUSD",1760099291847,0.0004,4352.0,4351.9,5.4854]
["bitfinex","ETHUSD",1760099292220,0.1013,4352.0,4351.9,5.4854]
["bitfinex","ETHUSD",1760099292835,0.0004,4352.0,4351.9,5.4854]
["bitfinex","ETHUSD",1760099293449,0.1013,4352.0,4351.9,5.4854]
["bitfinex","ETHUSD",1760099294051,0.12267806,4352.0,4351.9,5.4854]
["bitfinex","ETHUSD",1760099295051,0.1013,4352.0,4351.9,5.4854]
["bitfinex","ETHUSD",1760099295253,0.12267806,4352.0,4351.9,5.4854]
["bitfinex","ETHUSD",1760099295860,0.1013,4352.0,4351.9,5.4854]
["bitfinex","ETHUSD",1760099298822,0.0004,4352.0,4351.9,5.4854]
["bitfinex","ETHUSD",1760099299228,0.0004,4352.0,4351.9,7.78324691]
["bitfinex","ETHUSD",1760099299456,0.0004,4352.0,4351.9,9.44044035]
["bitfinex","ETHUSD",1760099304185,0.0016,4352.5,4352.1,2.29769771]
["bitfinex","ETHUSD",1760099304394,0.0016,4352.5,4352.2,3.456]
["bitfinex","ETHUSD",1760099304691,0.0016,4352.5,4352.4,0.1144]
["bitfinex","ETHUSD",1760099304993,0.0016,4352.5,4352.4,3.5704]
["bitfinex","ETHUSD",1760099305300,4.22818744,4352.5,4352.4,0.1144]
["bitfinex","ETHUSD",1760099305598,4.22818744,4352.5,4352.1,0.1144]
["bitfinex","ETHUSD",1760099305599,4.74578631,4352.5,4352.1,0.1144]
["bitfinex","ETHUSD",1760099305751,4.12568744,4352.3,4352.2,2.901]
["bitfinex","ETHUSD",1760099305952,4.7441972,4352.3,4352.2,2.901]
["bitfinex","ETHUSD",1760099306178,4.22658744,4352.3,4352.2,2.901]
["bitfinex","ETHUSD",1760099306380,4.2479655,4352.3,4352.2,2.901]
["bitfinex","ETHUSD",1760099306890,6.54560123,4352.3,4352.2,2.901]
["bitfinex","ETHUSD",1760099307077,6.52422317,4352.3,4352.2,2.901]
["bitfinex","ETHUSD",1760099308595,7.0204185,4352.3,4352.2,2.901]
["bitfinex","ETHUSD",1760099310715,7.0224185,4352.3,4352.2,2.901]
["bitfinex","ETHUSD",1760099311103,7.6560185,4352.3,4352.2,2.901]
["bitfinex","ETHUSD",1760099313708,3.53033106,4352.3,4352.2,2.901]
["bitfinex","ETHUSD",1760099313916,3.55170912,4352.3,4352.2,2.901]
["bitfinex","ETHUSD",1760099314700,0.7365,4352.3,4352.2,2.901]
["bitfinex","ETHUSD",1760099315625,0.6356,4352.3,4352.2,2.901]
["bitfinex","ETHUSD",1760099315985,0.002,4352.3,4352.2,2.901]
["bitfinex","ETHUSD",1760099316184,0.6356,4352.3,4352.2,2.901]
["bitfinex","ETHUSD",1760099317524,3.03413573,4352.3,4352.2,2.901]
["bitfinex","ETHUSD",1760099317880,0.7365,4352.3,4352.2,2.901]
["bitfinex","ETHUSD",1760099318531,1.23274438,4352.3,4352.2,2.901]
["bitfinex","ETHUSD",1760099321286,3.03413573,4352.3,4352.2,2.901]
["bitfinex","ETHUSD",1760099321623,1.23274438,4352.3,4352.2,2.901]
["bitfinex","ETHUSD",1760099321924,0.7365,4352.3,4352.2,2.901]
["bitfinex","ETHUSD",1760099322120,3.03413573,4352.3,4352.2,2.901]
["bitfinex","ETHUSD",1760099322290,1.23274438,4352.3,4352.2,2.901]
["bitfinex","ETHUSD",1760099322699,0.7365,4352.3,4352.2,2.901]
["bitfinex","ETHUSD",1760099325008,0.6356,4352.3,4352.2,2.901]
["bitfinex","ETHUSD",1760099325392,0.002,4352.3,4352.2,2.901]
["bitfinex","ETHUSD",1760099326125,0.6356,4352.3,4352.2,2.901]
["bitfinex","ETHUSD",1760099326302,0.7357,4352.3,4352.2,2.901]
["bitfinex","ETHUSD",1760099326509,1.23205309,4352.3,4352.2,2.901]
["bitfinex","ETHUSD",1760099327100,0.7357,4352.3,4352.2,2.901]
["bitfinex","ETHUSD",1760099327309,1.23205309,4352.3,4352.2,2.901]
["bitfinex","ETHUSD",1760099327712,0.7357,4352.3,4352.2,2.901]
["bitfinex","ETHUSD",1760099327939,0.75707806,4352.3,4352.2,2.901]
["bitfinex","ETHUSD",1760099330843,0.6348,4352.3,4352.2,2.901]
["bitfinex","ETHUSD",1760099331231,0.0012,4352.3,4352.2,2.901]
["bitfinex","ETHUSD",1760099335450,0.0012,4352.3,4352.2,6.48210714]
["bitfinex","ETHUSD",1760099338955,0.0012,4352.3,4352.2,6.03600714]
["bitfinex","ETHUSD",1760099339122,0.0012,4352.3,4352.2,6.49760714]
["bitfinex","ETHUSD",1760099339556,0.0012,4352.3,4352.2,6.03600714]
["bitfinex","ETHUSD",1760099341372,0.0012,4352.3,4352.2,3.73831862]
["bitfinex","ETHUSD",1760099341550,0.0012,4352.3,4352.2,6.03600714]
["bitfinex","ETHUSD",1760099348347,0.0004,4352.3,4352.2,6.03600714]
["bitfinex","ETHUSD",1760099350685,0.0004,4352.3,4352.2,6.49760714]
["bitfinex","ETHUSD",1760099353364,0.0004,4352.3,4352.2,6.03600714]
["bitfinex","ETHUSD",1760099353765,0.0004,4352.3,4352.2,6.49760714]
["bitfinex","ETHUSD",1760099355289,0.0004,4352.3,4352.2,3.0154]
["bitfinex","ETHUSD",1760099355600,0.0004,4352.3,4352.2,0.1144]
["bitfinex","ETHUSD",1760099355762,0.0004,4352.3,4352.2,8.24268852]
["bitfinex","ETHUSD",1760099356171,0.0004,4352.3,4352.2,7.78108852]
["bitfinex","ETHUSD",1760099357004,0.0004,4352.3,4352.2,0.1144]
["bitfinex","ETHUSD",1760099357186,0.0004,4352.3,4352.2,5.4834]
["bitfinex","ETHUSD",1760099357819,0.1013,4352.3,4352.2,5.4834]
["bitfinex","ETHUSD",1760099358101,0.1013,4352.3,4352.2,5.369]
["bitfinex","ETHUSD",1760099358301,0.12267806,4352.3,4352.2,5.369]
["bitfinex","ETHUSD",1760099358667,0.02177806,4352.3,4352.2,5.369]
["bitfinex","ETHUSD",1760099358863,0.0004,4352.3,4352.2,5.369]
["bitfinex","ETHUSD",1760099360792,0.1013,4352.3,4352.2,5.369]
["bitfinex","ETHUSD",1760099361599,0.12267806,4352.3,4352.2,5.369]
["bitfinex","ETHUSD",1760099362813,0.02177806,4352.3,4352.2,5.369]
["bitfinex","ETHUSD",1760099363188,0.1013,4352.3,4352.2,5.369]
["bitfinex","ETHUSD",1760099364003,0.12267806,4352.3,4352.2,5.369]
["bitfinex","ETHUSD",1760099364212,0.1013,4352.3,4352.2,5.369]
["bitfinex","ETHUSD",1760099364385,2.39893573,4352.3,4352.2,5.369]
["bitfinex","ETHUSD",1760099364719,0.1013,4352.3,4352.2,5.369]
["bitfinex","ETHUSD",1760099365013,0.12267806,4352.3,4352.2,5.369]
["bitfinex","ETHUSD",1760099370318,2.42031379,4352.3,4352.2,5.369]
["bitfinex","ETHUSD",1760099370522,2.41951379,4352.3,4352.2,5.369]
["bitfinex","ETHUSD",1760099370720,0.12187806,4352.3,4352.2,5.369]
["bitfinex","ETHUSD",1760099374923,0.1005,4352.3,4352.2,5.369]
["bitfinex","ETHUSD",1760099378013,3.03173573,4352.3,4352.2,5.369]
["bitfinex","ETHUSD",1760099378212,3.52779886,4352.3,4352.2,5.369]
["bitfinex","ETHUSD",1760099378925,1.23016313,4352.3,4352.2,5.369]
["bitfinex","ETHUSD",1760099380110,0.7341,4352.3,4352.2,5.369]
["bitfinex","ETHUSD",1760099380340,0.6336,4352.3,4352.2,5.369]
["bitfinex","ETHUSD",1760099381443,0.6352,4352.5,4352.2,5.369]
["bitfinex","ETHUSD",1760099381613,1.13126313,4352.5,4352.2,5.369]
["bitfinex","ETHUSD",1760099381816,0.6352,4352.5,4352.2,5.369]
["bitfinex","ETHUSD",1760099382115,1.13126313,4352.5,4352.2,5.369]
["bitfinex","ETHUSD",1760099382310,0.6352,4352.5,4352.2,5.369]
["bitfinex","ETHUSD",1760099382515,1.13126313,4352.5,4352.2,5.369]
["bitfinex","ETHUSD",1760099382837,0.6352,4352.5,4352.2,5.369]
["bitfinex","ETHUSD",1760099383546,0.7353,4352.5,4352.2,5.369]
["bitfinex","ETHUSD",1760099383736,1.13126313,4352.5,4352.2,5.369]
["bitfinex","ETHUSD",1760099383937,0.6352,4352.5,4352.2,5.369]
["bitfinex","ETHUSD",1760099384327,0.002,4352.3,4352.2,5.369]
["bitfinex","ETHUSD",1760099386110,0.6356,4352.3,4352.2,5.369]
["bitfinex","ETHUSD",1760099386916,0.7357,4352.3,4352.2,5.369]
["bitfinex","ETHUSD",1760099387121,3.52939886,4352.3,4352.2,5.369]
["bitfinex","ETHUSD",1760099388255,34.96568852,4352.2,4352.1,0.001]
["bitfinex","ETHUSD",1760099388438,35.46175165,4352.2,4352.1,3.457]
["bitfinex","ETHUSD",1760099388636,35.56185165,4352.2,4352.1,3.457]
["bitfinex","ETHUSD",1760099388836,25.3503163,4352.2,4352.1,3.457]
["bitfinex","ETHUSD",1760099389151,24.00059421,4352.2,4352.1,3.457]
["bitfinex","ETHUSD",1760099389451,22.60311121,4352.2,4352.1,3.457]
["bitfinex","ETHUSD",1760099389657,21.7954208,4352.2,4352.1,3.457]
["bitfinex","ETHUSD",1760099390330,21.4804178,4352.2,4352.1,3.457]
["bitfinex","ETHUSD",1760099390849,8.8915318,4352.2,4352.1,3.457]
["bitfinex","ETHUSD",1760099391255,16.09744518,4352.2,4352.1,3.457]
["bitfinex","ETHUSD",1760099391656,13.79975666,4352.2,4352.1,3.457]
["bitfinex","ETHUSD",1760099391826,3.74106528,4352.2,4352.1,3.457]
["bitfinex","ETHUSD",1760099392034,2.61093459,4352.2,4352.1,3.457]
["bitfinex","ETHUSD",1760099392245,2.41614686,4352.2,4352.1,3.457]
["bitfinex","ETHUSD",1760099392770,2.5528,4352.2,4352.1,3.457]
["bitfinex","ETHUSD",1760099394774,3.07032188,4352.2,4352.1,3.457]
["bitfinex","ETHUSD",1760099396433,2.57417806,4352.2,4352.1,3.457]
["bitfinex","ETHUSD",1760099397036,3.07032188,4352.2,4352.1,3.457]
["bitfinex","ETHUSD",1760099399767,3.04894382,4352.2,4352.1,3.457]
["bitfinex","ETHUSD",1760099399988,2.6533,4352.2,4352.1,3.457]
["bitfinex","ETHUSD",1760099400357,3.14944382,4352.2,4352.1,3.457]
["bitfinex","ETHUSD",1760099400890,0.49614382,4352.2,4352.1,5.75474132]
["bitfinex","ETHUSD",1760099401073,0.002,4352.3,4352.1,5.20726859]
["bitfinex","ETHUSD",1760099401447,0.002,4352.3,4352.1,4.73366859]
["bitfinex","ETHUSD",1760099401757,0.6356,4352.3,4352.1,3.457]
["bitfinex","ETHUSD",1760099402158,0.002,4352.3,4352.1,3.457]
["bitfinex","ETHUSD",1760099402956,0.002,4352.2,4352.1,3.457]
["bitfinex","ETHUSD",1760099404386,0.1025,4352.2,4352.1,5.371]
["bitfinex","ETHUSD",1760099404587,40.21353352,4352.2,4352.1,0.001]
["bitfinex","ETHUSD",1760099404760,40.70961519,4352.2,4352.1,0.001]
["bitfinex","ETHUSD",1760099404956,25.29185038,4352.2,4352.1,0.001]
["bitfinex","ETHUSD",1760099405158,24.19684738,4352.2,4352.1,0.001]
["bitfinex","ETHUSD",1760099405371,23.50587619,4352.2,4352.1,0.001]
["bitfinex","ETHUSD",1760099405564,12.54987019,4352.2,4352.1,0.001]
["bitfinex","ETHUSD",1760099405759,30.85710719,4352.2,4352.1,0.001]
["bitfinex","ETHUSD",1760099405984,24.38674319,4352.2,4352.1,0.001]
["bitfinex","ETHUSD",1760099406285,15.36681136,4352.2,4352.1,0.001]
["bitfinex","ETHUSD",1760099406783,15.62725136,4352.2,4352.1,0.001]
["bitfinex","ETHUSD",1760099407788,22.42107836,4352.2,4352.1,0.001]
["bitfinex","ETHUSD",1760099408371,21.64154836,4352.2,4352.1,0.001]
["bitfinex","ETHUSD",1760099408692,22.27428636,4352.2,4352.1,0.001]
["bitfinex","ETHUSD",1760099409680,42.54987019,4352.2,4352.1,0.001]
["bitfinex","ETHUSD",1760099411496,46.00587019,4352.2,4352.1,0.001]
["bitfinex","ETHUSD",1760099411685,2.93139411,4352.0,4351.9,0.001]
["bitfinex","ETHUSD",1760099412000,40.73195859,4352.0,4351.9,0.001]
["bitfinex","ETHUSD",1760099412187,40.81108053,4352.0,4351.9,0.001]
["bitfinex","ETHUSD",1760099412396,39.5720712,4352.0,4351.9,0.001]
["bitfinex","ETHUSD",1760099413167,43.0280712,4352.0,4351.9,0.001]
["bitfinex","ETHUSD",1760099413382,32.93160533,4351.6,4351.3,0.001]
["bitfinex","ETHUSD",1760099413583,42.92778242,4351.6,4351.3,0.001]
["bitfinex","ETHUSD",1760099413778,43.02888242,4351.6,4351.3,0.001]
["bitfinex","ETHUSD",1760099414096,43.12103908,4351.6,4351.3,0.001]
["bitfinex","ETHUSD",1760099414299,43.94614093,4351.6,4351.3,0.001]
["bitfinex","ETHUSD",1760099414689,43.94534093,4351.6,4351.3,0.001]
["bitfinex","ETHUSD",1760099415078,43.12023908,4351.6,4351.3,0.001]
["bitfinex","ETHUSD",1760099415279,43.94507754,4351.6,4351.3,0.001]
["bitfinex","ETHUSD",1760099415690,28.77810966,4351.6,4351.3,0.001]
["bitfinex","ETHUSD",1760099415891,13.38075789,4351.6,4351.3,0.001]
["bitfinex","ETHUSD",1760099416092,12.76218466,4351.6,4351.3,0.001]
["bitfinex","ETHUSD",1760099416292,13.38067507,4351.6,4351.3,0.001]
["bitfinex","ETHUSD",1760099416894,20.16320407,4351.6,4351.3,0.001]
["bitfinex","ETHUSD",1760099417214,3.60503407,4351.6,4351.3,0.001]
["bitfinex","ETHUSD",1760099417517,2.61966773,4351.6,4351.3,0.001]
["bitfinex","ETHUSD",1760099417699,5.05519139,4351.6,4351.3,0.001]
["bitfinex","ETHUSD",1760099417905,13.195481,4351.6,4351.3,0.001]
["bitfinex","ETHUSD",1760099418094,5.448787,4351.6,4351.3,0.001]
["bitfinex","ETHUSD",1760099418277,2.39003804,4351.8,4351.5,2.246]
["bitfinex","ETHUSD",1760099418278,0.09213628,4351.8,4351.5,2.246]
["bitfinex","ETHUSD",1760099418589,0.02137806,4351.7,4351.5,2.6622]
["bitfinex","ETHUSD",1760099418794,0.2655,4351.6,4351.5,2.246]
["bitfinex","ETHUSD",1760099419501,7.32120075,4351.6,4351.5,0.001]
["bitfinex","ETHUSD",1760099419814,9.35560075,4351.6,4351.5,0.001]
["bitfinex","ETHUSD",1760099420713,5.23150533,4351.6,4351.5,0.001]
["bitfinex","ETHUSD",1760099421019,2.668,4351.6,4351.5,0.001]
["bitfinex","ETHUSD",1760099421397,2.767,4351.6,4351.5,0.001]
["bitfinex","ETHUSD",1760099421584,2.78837806,4351.6,4351.5,0.001]
["bitfinex","ETHUSD",1760099422919,2.767,4351.6,4351.5,0.001]
["bitfinex","ETHUSD",1760099423118,2.668,4351.6,4351.5,0.001]
["bitfinex","ETHUSD",1760099425390,5.06500533,4351.6,4351.5,0.001]
["bitfinex","ETHUSD",1760099426892,5.06500533,4351.6,4351.5,3.458]
["bitfinex","ETHUSD",1760099428316,5.56002342,4351.6,4351.5,3.458]
["bitfinex","ETHUSD",1760099430820,26.05665342,4351.6,4351.5,3.458]
["bitfinex","ETHUSD",1760099431456,25.33978342,4351.6,4351.5,3.458]
["bitfinex","ETHUSD",1760099431748,19.64593942,4351.6,4351.5,3.458]
["bitfinex","ETHUSD",1760099432114,5.56002342,4351.6,4351.5,3.458]
["bitfinex","ETHUSD",1760099436851,5.46022342,4351.6,4351.5,3.458]
["bitfinex","ETHUSD",1760099437240,8.78057742,4351.6,4351.5,3.458]
["bitfinex","ETHUSD",1760099438270,7.81222342,4351.6,4351.5,3.458]
["bitfinex","ETHUSD",1760099438566,5.55922342,4351.6,4351.5,3.458]
["bitfinex","ETHUSD",1760099442264,3.16221809,4351.6,4351.5,3.458]
["bitfinex","ETHUSD",1760099442464,0.7472,4351.6,4351.5,3.458]
["bitfinex","ETHUSD",1760099442868,0.6328,4351.6,4351.5,3.458]
["bitfinex","ETHUSD",1760099443169,0.6328,4351.6,4351.5,4.23895874]
["bitfinex","ETHUSD",1760099443534,0.6328,4351.6,4351.5,3.458]
["bitfinex","ETHUSD",1760099444163,0.49501809,4351.8,4351.5,3.48098058]
["bitfinex","ETHUSD",1760099444363,0.002,4352.2,4351.6,0.4668]
["bitfinex","ETHUSD",1760099444364,0.6356,4352.2,4351.6,0.4668]
["bitfinex","ETHUSD",1760099444539,0.49701809,4352.2,4351.7,0.02297952]
["bitfinex","ETHUSD",1760099444741,0.002,4352.2,4351.8,0.4668]
["bitfinex","ETHUSD",1760099445063,0.002,4352.2,4351.9,3.456]
["bitfinex","ETHUSD",1760099445064,0.6356,4352.2,4351.9,3.456]
["bitfinex","ETHUSD",1760099445363,0.002,4352.2,4352.0,1.914]
["bitfinex","ETHUSD",1760099445569,0.002,4352.2,4352.0,2.3808]
["bitfinex","ETHUSD",1760099446264,0.002,4352.2,4352.0,2.40377794]
["bitfinex","ETHUSD",1760099446668,0.002,4352.2,4352.0,2.8048122]
["bitfinex","ETHUSD",1760099446969,0.002,4352.2,4352.1,2.87894132]
["bitfinex","ETHUSD",1760099447568,0.002,4352.2,4352.1,2.90191873]
["bitfinex","ETHUSD",1760099448564,0.002,4352.2,4352.1,7.73400209]
["bitfinex","ETHUSD",1760099449967,0.002,4352.2,4352.1,0.5812]
["bitfinex","ETHUSD",1760099450169,0.002,4352.2,4352.1,3.56084475]
["bitfinex","ETHUSD",1760099450774,0.002,4352.2,4352.1,0.1144]
["bitfinex","ETHUSD",1760099450945,0.101,4352.2,4352.1,3.3414]
["bitfinex","ETHUSD",1760099451268,3.03228852,4352.2,4352.1,3.227]
["bitfinex","ETHUSD",1760099451768,18.63471652,4352.2,4352.1,3.227]
["bitfinex","ETHUSD",1760099452272,2.93160533,4351.6,4351.5,0.001]
["bitfinex","ETHUSD",1760099452481,6.95274633,4351.6,4351.5,1.447]
["bitfinex","ETHUSD",1760099452685,14.69255733,4351.6,4351.5,1.447]
["bitfinex","ETHUSD",1760099453379,14.80695733,4351.6,4351.5,1.447]
["bitfinex","ETHUSD",1760099453554,17.22213194,4351.6,4351.5,1.447]
["bitfinex","ETHUSD",1760099453754,18.65518894,4351.6,4351.5,1.447]
["bitfinex","ETHUSD",1760099454793,26.66804994,4351.6,4351.5,1.447]
["bitfinex","ETHUSD",1760099454965,26.40061694,4351.6,4351.5,1.447]
["bitfinex","ETHUSD",1760099455584,26.40061694,4351.6,4351.5,0.001]
["bitfinex","ETHUSD",1760099455793,27.72006494,4351.6,4351.5,0.001]
["bitfinex","ETHUSD",1760099456883,35.56087994,4351.6,4351.5,0.001]
["bitfinex","ETHUSD",1760099457263,14.33324894,4351.6,4351.5,0.001]
["bitfinex","ETHUSD",1760099457661,14.33524894,4351.6,4351.5,0.001]
["bitfinex","ETHUSD",1760099457860,41.35395894,4351.6,4351.5,0.001]
["bitfinex","ETHUSD",1760099458564,42.1787974,4351.6,4351.5,0.001]
["bitfinex","ETHUSD",1760099458766,42.1779974,4351.6,4351.5,0.001]
["bitfinex","ETHUSD",1760099459094,43.4869184,4351.6,4351.5,0.001]
["bitfinex","ETHUSD",1760099459293,42.66207994,4351.6,4351.5,0.001]
["bitfinex","ETHUSD",1760099460867,12.66207994,4351.6,4351.5,0.001]
["bitfinex","ETHUSD",1760099461076,42.66207994,4351.6,4351.5,0.001]
["bitfinex","ETHUSD",1760099461871,42.75422959,4351.6,4351.5,0.001]
["bitfinex","ETHUSD",1760099462989,12.75422959,4351.6,4351.5,0.001]
["bitfinex","ETHUSD",1760099463194,43.57906805,4351.6,4351.5,0.001]
["bitfinex","ETHUSD",1760099463395,42.75422959,4351.6,4351.5,0.001]
["bitfinex","ETHUSD",1760099465479,47.03516518,4351.6,4351.5,0.001]
["bitfinex","ETHUSD",1760099468410,46.21122959,4351.6,4351.5,0.001]
["bitfinex","ETHUSD",1760099474213,16.21122959,4351.6,4351.5,0.001]
["bitfinex","ETHUSD",1760099474510,46.21122959,4351.6,4351.5,0.001]
["bitfinex","ETHUSD",1760099474810,46.21122959,4351.6,4351.0,1e-08]
["bitfinex","ETHUSD",1760099474811,32.9318694,4351.1,4351.0,1e-08]
["bitfinex","ETHUSD",1760099474999,47.91942128,4351.1,4351.0,1e-08]
["bitfinex","ETHUSD",1760099475200,48.01912128,4351.1,4351.0,1e-08]
["bitfinex","ETHUSD",1760099475583,46.99879532,4351.1,4351.0,1e-08]
["bitfinex","ETHUSD",1760099475786,48.10994169,4351.1,4351.0,1e-08]
["bitfinex","ETHUSD",1760099477412,47.49263815,4351.1,4351.0,1e-08]
["bitfinex","ETHUSD",1760099477618,48.11020329,4351.1,4351.0,1e-08]
["bitfinex","ETHUSD",1760099478321,47.49263815,4351.1,4351.0,1e-08]
["bitfinex","ETHUSD",1760099480528,48.31572682,4351.1,4351.0,1e-08]
["bitfinex","ETHUSD",1760099480918,48.31492682,4351.1,4351.0,1e-08]
["bitfinex","ETHUSD",1760099481295,47.49183815,4351.1,4351.0,1e-08]
["bitfinex","ETHUSD",1760099481794,42.63677738,4351.1,4351.0,1e-08]
["bitfinex","ETHUSD",1760099481999,25.50925172,4351.1,4351.0,1e-08]
["bitfinex","ETHUSD",1760099482526,12.54461223,4351.1,4351.0,1e-08]
["bitfinex","ETHUSD",1760099482725,42.54461223,4351.1,4351.0,1e-08]
["bitfinex","ETHUSD",1760099482932,33.12023823,4351.1,4351.0,1e-08]
["bitfinex","ETHUSD",1760099483626,33.61876323,4351.1,4351.0,1e-08]
["bitfinex","ETHUSD",1760099483930,33.08076323,4351.1,4351.0,1e-08]
["bitfinex","ETHUSD",1760099484701,35.14014623,4351.1,4351.0,1e-08]
["bitfinex","ETHUSD",1760099485108,34.44859723,4351.1,4351.0,1e-08]
["bitfinex","ETHUSD",1760099485828,11.91101223,4351.1,4351.0,1e-08]
["bitfinex","ETHUSD",1760099486043,9.10681223,4351.1,4351.0,1e-08]
["bitfinex","ETHUSD",1760099486280,7.44381223,4351.1,4351.0,1e-08]
["bitfinex","ETHUSD",1760099486395,9.99741223,4351.1,4351.0,1e-08]
["bitfinex","ETHUSD",1760099487106,12.06437383,4351.1,4351.0,1e-08]
["bitfinex","ETHUSD",1760099487298,14.36264323,4351.1,4351.0,1e-08]
["bitfinex","ETHUSD",1760099487627,36.06560791,4351.1,4351.0,1e-08]
["bitfinex","ETHUSD",1760099487847,35.44541223,4351.1,4351.0,1e-08]
["bitfinex","ETHUSD",1760099488011,35.44541223,4351.1,4350.8,0.001]
["bitfinex","ETHUSD",1760099488012,2.93197504,4350.9,4350.8,0.001]
["bitfinex","ETHUSD",1760099488213,14.92878993,4350.9,4350.8,0.001]
["bitfinex","ETHUSD",1760099488415,15.00711187,4350.9,4350.8,0.001]
["bitfinex","ETHUSD",1760099488611,25.21259687,4350.9,4350.8,0.001]
["bitfinex","ETHUSD",1760099488925,20.72351387,4350.9,4350.8,0.001]
["bitfinex","ETHUSD",1760099489239,18.02104687,4350.9,4350.8,0.001]
["bitfinex","ETHUSD",1760099489599,5.44551787,4350.9,4350.8,0.001]
["bitfinex","ETHUSD",1760099489799,13.80061687,4350.9,4350.8,0.001]
["bitfinex","ETHUSD",1760099490831,17.26890087,4350.9,4350.8,0.001]
["bitfinex","ETHUSD",1760099491811,18.30050187,4350.9,4350.8,0.001]
["bitfinex","ETHUSD",1760099492841,26.41992587,4350.9,4350.8,0.001]
["bitfinex","ETHUSD",1760099493201,33.51992587,4350.9,4350.8,0.001]
["bitfinex","ETHUSD",1760099493920,42.54551787,4350.9,4350.8,0.001]
["bitfinex","ETHUSD",1760099496818,12.54551787,4350.9,4350.8,0.001]
["bitfinex","ETHUSD",1760099497018,42.54551787,4350.9,4350.8,0.001]
["bitfinex","ETHUSD",1760099497432,46.67367509,4350.9,4350.8,0.001]
["bitfinex","ETHUSD",1760099498607,46.17983226,4350.9,4350.8,0.001]
["bitfinex","ETHUSD",1760099498806,46.67636844,4350.9,4350.8,0.001]
["bitfinex","ETHUSD",1760099500005,33.42416444,4350.9,4350.8,0.001]
["bitfinex","ETHUSD",1760099500210,31.85580144,4350.9,4350.8,0.001]
["bitfinex","ETHUSD",1760099501044,46.67636844,4350.9,4350.8,0.001]
["bitfinex","ETHUSD",1760099502019,39.57636844,4350.9,4350.8,0.001]
["bitfinex","ETHUSD",1760099502246,39.57636844,4350.9,4350.3,0.001]
["bitfinex","ETHUSD",1760099502247,32.9320807,4350.7,4350.3,0.001]
["bitfinex","ETHUSD",1760099502566,2.93218636,4350.5,4350.3,0.001]
["bitfinex","ETHUSD",1760099502747,35.3701006,4350.5,4350.3,0.001]
["bitfinex","ETHUSD",1760099502919,9.45001354,4350.5,4350.3,0.001]
["bitfinex","ETHUSD",1760099503118,5.44762254,4350.5,4350.3,0.001]
["bitfinex","ETHUSD",1760099503338,24.54869476,4350.5,4350.3,0.001]
["bitfinex","ETHUSD",1760099503944,17.43924476,4350.5,4350.3,0.001]
["bitfinex","ETHUSD",1760099504150,25.10980676,4350.5,4350.3,0.001]
["bitfinex","ETHUSD",1760099504457,21.58040276,4350.5,4350.3,0.001]
["bitfinex","ETHUSD",1760099505204,27.11137776,4350.5,4350.3,0.001]
["bitfinex","ETHUSD",1760099506228,30.84552358,4350.5,4350.3,0.001]
["bitfinex","ETHUSD",1760099506439,31.34197099,4350.5,4350.3,0.001]
["bitfinex","ETHUSD",1760099506728,30.99478899,4350.5,4350.3,0.001]
["bitfinex","ETHUSD",1760099506922,27.81584599,4350.5,4350.3,0.001]
["bitfinex","ETHUSD",1760099507327,30.08944499,4350.5,4350.3,0.001]
["bitfinex","ETHUSD",1760099507531,29.84454399,4350.5,4350.3,0.001]
["bitfinex","ETHUSD",1760099507828,26.04754799,4350.5,4350.3,0.001]
["bitfinex","ETHUSD",1760099508256,21.69293399,4350.5,4350.3,0.001]
["bitfinex","ETHUSD",1760099509313,36.90959299,4350.5,4350.3,0.001]
["bitfinex","ETHUSD",1760099509806,35.66469399,4350.5,4350.3,0.001]
["bitfinex","ETHUSD",1760099510154,32.36513199,4350.5,4350.3,0.001]
["bitfinex","ETHUSD",1760099510378,33.51300699,4350.5,4350.3,0.001]
["bitfinex","ETHUSD",1760099510893,29.38484977,4350.5,4350.3,0.001]
["bitfinex","ETHUSD",1760099511092,12.99423532,4350.5,4350.3,0.001]
["bitfinex","ETHUSD",1760099511290,6.27470732,4350.5,4350.3,0.001]
["bitfinex","ETHUSD",1760099511591,24.45826277,4350.5,4350.3,0.001]
["bitfinex","ETHUSD",1760099512394,24.46209477,4350.5,4350.3,0.001]
["bitfinex","ETHUSD",1760099512607,19.82785677,4350.5,4350.3,0.001]
["bitfinex","ETHUSD",1760099512793,13.49415777,4350.5,4350.3,0.001]
["bitfinex","ETHUSD",1760099512998,13.05115777,4350.5,4350.3,0.001]
["bitfinex","ETHUSD",1760099513376,16.05454677,4350.5,4350.3,0.001]
["bitfinex","ETHUSD",1760099514511,18.46922877,4350.5,4350.3,0.001]
["bitfinex","ETHUSD",1760099515209,17.18663577,4350.5,4350.3,0.001]
["bitfinex","ETHUSD",1760099515375,25.92753299,4350.5,4350.3,0.001]
["bitfinex","ETHUSD",1760099516382,10.40286454,4350.5,4350.3,0.001]
["bitfinex","ETHUSD",1760099516582,32.85714754,4350.5,4350.3,0.001]
["bitfinex","ETHUSD",1760099516982,32.61224654,4350.5,4350.3,0.001]
["bitfinex","ETHUSD",1760099517383,9.57569099,4350.5,4350.3,0.001]
["bitfinex","ETHUSD",1760099517583,4.8522392,4350.4,4350.3,0.001]
["bitfinex","ETHUSD",1760099517812,36.59012741,4350.4,4350.3,0.001]
["bitfinex","ETHUSD",1760099517986,36.68982741,4350.4,4350.3,0.001]
["bitfinex","ETHUSD",1760099518308,36.68982741,4350.4,4350.1,0.91]
["bitfinex","ETHUSD",1760099518309,2.29874488,4350.2,4350.1,0.91]
["bitfinex","ETHUSD",1760099518515,40.73990134,4350.2,4350.1,0.91]
["bitfinex","ETHUSD",1760099518715,29.94565257,4350.0,4349.8,0.001]
["bitfinex","ETHUSD",1760099518901,30.44209998,4350.0,4349.8,0.001]
["bitfinex","ETHUSD",1760099519095,30.54179998,4350.0,4349.8,0.001]
["bitfinex","ETHUSD",1760099519610,31.90440498,4350.0,4349.8,0.001]
["bitfinex","ETHUSD",1760099520220,30.90289398,4350.0,4349.8,0.001]
["bitfinex","ETHUSD",1760099520393,14.10551358,4350.0,4349.8,0.001]
["bitfinex","ETHUSD",1760099520598,22.55719958,4350.0,4349.8,0.001]
["bitfinex","ETHUSD",1760099521325,19.62555158,4350.0,4349.8,0.001]
["bitfinex","ETHUSD",1760099521509,18.93085558,4350.0,4349.8,0.001]
["bitfinex","ETHUSD",1760099521908,17.53451858,4350.0,4349.8,0.001]
["bitfinex","ETHUSD",1760099522108,10.62668758,4350.0,4349.8,0.001]
["bitfinex","ETHUSD",1760099522509,20.71495958,4350.0,4349.8,0.001]
["bitfinex","ETHUSD",1760099522908,18.39044758,4350.0,4349.8,0.001]
["bitfinex","ETHUSD",1760099523487,25.54411458,4350.0,4349.8,0.001]
["bitfinex","ETHUSD",1760099523690,22.03257158,4350.0,4349.8,0.001]
["bitfinex","ETHUSD",1760099524637,12.05727458,4350.0,4349.8,0.001]
["bitfinex","ETHUSD",1760099524832,5.34889798,4350.0,4349.8,0.001]
["bitfinex","ETHUSD",1760099525130,5.44779798,4350.0,4349.8,0.001]
["bitfinex","ETHUSD",1760099525340,0.49644741,4350.0,4349.8,0.001]
["bitfinex","ETHUSD",1760099525632,0.1144,4350.0,4349.8,0.001]
["bitfinex","ETHUSD",1760099525833,0.1144,4350.3,4349.9,0.4416]
["bitfinex","ETHUSD",1760099525994,0.1144,4350.3,4350.0,0.6892742]
["bitfinex","ETHUSD",1760099526194,0.1144,4350.3,4350.1,5.373]
["bitfinex","ETHUSD",1760099526546,1.08505572,4350.7,4350.2,0.02298744]
["bitfinex","ETHUSD",1760099526696,0.1144,4350.6,4350.2,0.02298744]
["bitfinex","ETHUSD",1760099527036,0.1144,4350.6,4350.1,5.373]
["bitfinex","ETHUSD",1760099527334,0.1144,4350.6,4350.2,3.65403627]
["bitfinex","ETHUSD",1760099527772,0.1144,4350.6,4350.2,3.21343627]
["bitfinex","ETHUSD",1760099527970,0.1144,4350.6,4350.3,0.4406]
["bitfinex","ETHUSD",1760099528173,0.1144,4350.6,4350.4,0.02298639]
["bitfinex","ETHUSD",1760099528866,0.002,4350.5,4350.4,0.02298639]
["bitfinex","ETHUSD",1760099529032,0.002,4350.5,4349.9,0.556]
["bitfinex","ETHUSD",1760099529033,0.12307806,4350.5,4349.9,0.1154]
["bitfinex","ETHUSD",1760099529234,2.29878215,4350.2,4350.0,5.373]
["bitfinex","ETHUSD",1760099529430,0.0997,4350.1,4350.0,5.373]
["bitfinex","ETHUSD",1760099529862,2.39849772,4350.1,4350.0,5.373]
["bitfinex","ETHUSD",1760099530879,2.29885057,4350.0,4349.9,0.001]
["bitfinex","ETHUSD",1760099531175,4.7146949,4350.0,4349.9,4.2]
["bitfinex","ETHUSD",1760099531405,31.2714929,4350.0,4349.9,4.2]
["bitfinex","ETHUSD",1760099531674,31.2714929,4350.0,4349.9,0.001]
["bitfinex","ETHUSD",1760099531675,16.0314469,4350.0,4349.9,0.001]
["bitfinex","ETHUSD",1760099532062,16.72277636,4350.0,4349.9,0.001]
["bitfinex","ETHUSD",1760099532269,41.47333536,4350.0,4349.9,0.001]
["bitfinex","ETHUSD",1760099532464,39.58252445,4350.0,4349.9,0.001]
["bitfinex","ETHUSD",1760099532671,35.80666845,4350.0,4349.9,0.001]
["bitfinex","ETHUSD",1760099532872,30.85158745,4350.0,4349.9,0.001]
["bitfinex","ETHUSD",1760099533273,31.29758745,4350.0,4349.9,0.001]
["bitfinex","ETHUSD",1760099533874,23.17943845,4350.0,4349.9,0.001]
["bitfinex","ETHUSD",1760099534061,17.59563845,4350.0,4349.9,0.001]
["bitfinex","ETHUSD",1760099534267,16.70363745,4350.0,4349.9,0.001]
["bitfinex","ETHUSD",1760099534585,13.85980345,4350.0,4349.9,0.001]
["bitfinex","ETHUSD",1760099534894,10.92735288,4350.0,4349.9,0.001]
["bitfinex","ETHUSD",1760099535058,9.63024433,4350.0,4349.9,0.001]
["bitfinex","ETHUSD",1760099535868,0.002,4350.5,4349.9,0.001]
["bitfinex","ETHUSD",1760099536053,0.002,4350.5,4350.2,4.12815722]
["bitfinex","ETHUSD",1760099536254,0.002,4350.5,4350.3,5.39598692]
["bitfinex","ETHUSD",1760099536448,0.002,4350.5,4350.3,5.373]
["bitfinex","ETHUSD",1760099537903,0.0997,4350.4,4350.3,5.373]
["bitfinex","ETHUSD",1760099538412,0.002,4350.5,4350.0,0.52741572]
["bitfinex","ETHUSD",1760099538413,1.922,4350.5,4350.0,0.1144]
["bitfinex","ETHUSD",1760099538566,1.922,4350.5,4350.1,5.373]
["bitfinex","ETHUSD",1760099538567,0.0997,4350.4,4350.1,5.373]
["bitfinex","ETHUSD",1760099538869,0.2141,4350.4,4350.1,5.373]
["bitfinex","ETHUSD",1760099539389,2.5127525,4350.4,4350.1,5.373]
["bitfinex","ETHUSD",1760099539776,0.1144,4350.4,4350.1,5.373]
["bitfinex","ETHUSD",1760099539973,2.29878802,4350.2,4349.9,0.001]
["bitfinex","ETHUSD",1760099540176,2.29879772,4350.1,4350.0,5.372]
["bitfinex","ETHUSD",1760099540370,2.39849772,4350.1,4350.0,5.372]
["bitfinex","ETHUSD",1760099541098,0.0997,4350.1,4350.0,5.372]
["bitfinex","ETHUSD",1760099543078,0.1144,4350.4,4350.0,5.372]
["bitfinex","ETHUSD",1760099543079,2.0344,4350.4,4350.0,5.372]
["bitfinex","ETHUSD",1760099543295,2.41304033,4350.4,4350.0,5.372]
["bitfinex","ETHUSD",1760099544112,2.51274033,4350.4,4350.0,5.372]
["bitfinex","ETHUSD",1760099544293,2.3984023,4350.3,4350.0,5.372]
["bitfinex","ETHUSD",1760099544615,4.3184023,4350.3,4350.0,5.372]
["bitfinex","ETHUSD",1760099544979,2.3984023,4350.3,4350.0,5.372]
["bitfinex","ETHUSD",1760099546013,2.3984023,4350.3,4350.0,5.373]
["bitfinex","ETHUSD",1760099546391,0.002,4350.1,4350.0,5.373]
["bitfinex","ETHUSD",1760099547088,0.002,4350.1,4350.0,5.92194]
["bitfinex","ETHUSD",1760099547089,0.0012,4350.1,4350.0,5.92194]
["bitfinex","ETHUSD",1760099547417,0.0012,4350.1,4350.0,8.77639057]
["bitfinex","ETHUSD",1760099548218,0.0012,4350.1,4350.0,8.66199057]
["bitfinex","ETHUSD",1760099549016,0.0012,4350.1,4350.0,8.75411645]
["bitfinex","ETHUSD",1760099552008,0.002,4350.5,4350.4,2.2986392]
["bitfinex","ETHUSD",1760099552209,0.002,4350.5,4350.4,12.28651791]
["bitfinex","ETHUSD",1760099552421,0.002,4350.5,4350.4,12.70473152]
["bitfinex","ETHUSD",1760099552837,0.002,4351.0,4350.9,2.29837504]
["bitfinex","ETHUSD",1760099553024,0.002,4351.0,4350.9,17.80551601]
["bitfinex","ETHUSD",1760099553223,0.002,4351.0,4350.9,18.22373226]
["bitfinex","ETHUSD",1760099553424,0.002,4351.0,4350.9,20.27595025]
["bitfinex","ETHUSD",1760099554097,0.002,4351.0,4350.9,20.36806128]
["bitfinex","ETHUSD",1760099556900,0.002,4351.0,4350.9,4.35059303]
["bitfinex","ETHUSD",1760099557142,0.002,4351.0,4350.9,1.914]
["bitfinex","ETHUSD",1760099557335,0.002,4351.0,4350.9,5.37]
["bitfinex","ETHUSD",1760099557952,0.002,4351.0,4350.9,7.66837504]
["bitfinex","ETHUSD",1760099558254,0.002,4351.0,4350.9,8.10957504]
["bitfinex","ETHUSD",1760099558455,0.002,4351.0,4350.9,5.86877504]
["bitfinex","ETHUSD",1760099558630,0.002,4351.0,4350.9,7.78277504]
["bitfinex","ETHUSD",1760099558834,0.002,4351.0,4350.9,5.4844]
["bitfinex","ETHUSD",1760099562452,0.002,4351.0,4350.9,7.78277504]
["bitfinex","ETHUSD",1760099562751,0.002,4351.0,4350.9,9.27622509]
["bitfinex","ETHUSD",1760099569333,0.0012,4351.0,4350.9,9.27622509]
["bitfinex","ETHUSD",1760099570725,0.0012,4351.0,4350.9,9.36832827]
["bitfinex","ETHUSD",1760099581548,0.0012,4351.0,4350.9,14.22067391]
["bitfinex","ETHUSD",1760099581947,0.002,4351.4,4350.9,14.22067391]
["bitfinex","ETHUSD",1760099582261,0.002,4351.4,4351.3,7.2649094]
["bitfinex","ETHUSD",1760099582447,1e-08,4351.5,4351.4,2.29811095]
["bitfinex","ETHUSD",1760099582648,1e-08,4351.5,4351.4,4.69599205]
["bitfinex","ETHUSD",1760099582884,1e-08,4351.5,4351.4,4.67301095]
["bitfinex","ETHUSD",1760099583372,1e-08,4351.5,4351.4,4.76509929]
["bitfinex","ETHUSD",1760099583557,1e-08,4351.5,4351.4,6.54352346]
["bitfinex","ETHUSD",1760099584181,0.002,4352.7,4351.5,4.21805814]
["bitfinex","ETHUSD",1760099584477,0.002,4352.7,4352.2,2.29768852]
["bitfinex","ETHUSD",1760099584659,0.002,4352.7,4352.2,20.44601104]
["bitfinex","ETHUSD",1760099584858,0.002,4352.7,4352.3,1.92]
["bitfinex","ETHUSD",1760099585060,0.01,4353.9,4352.6,4.96674564]
["bitfinex","ETHUSD",1760099585268,0.01,4353.9,4352.8,2.2973718]
["bitfinex","ETHUSD",1760099585462,0.01,4353.9,4352.8,2.32034551]
["bitfinex","ETHUSD",1760099585657,0.01,4353.9,4352.9,2.29731902]
["bitfinex","ETHUSD",1760099585859,0.01,4353.9,4352.9,6.23219221]
["bitfinex","ETHUSD",1760099586050,0.01,4353.9,4352.9,7.67324999]
["bitfinex","ETHUSD",1760099586669,0.01,4353.9,4352.9,12.52559563]
["bitfinex","ETHUSD",1760099586981,0.01,4353.9,4352.9,4.21624999]
["bitfinex","ETHUSD",1760099587148,0.01,4353.9,4352.9,8.23661902]
["bitfinex","ETHUSD",1760099588496,0.01,4353.9,4352.9,8.87021902]
["bitfinex","ETHUSD",1760099589571,0.01,4353.9,4352.9,2.86661902]
["bitfinex","ETHUSD",1760099589783,0.01,4353.9,4352.9,14.21661902]
["bitfinex","ETHUSD",1760099590364,0.01,4353.9,4352.9,2.86661902]
["bitfinex","ETHUSD",1760099590564,0.01,4353.9,4352.9,8.84661902]
["bitfinex","ETHUSD",1760099590812,0.1002,4353.6,4352.9,2.0274]
["bitfinex","ETHUSD",1760099590963,0.1002,4353.6,4352.9,5.4834]
["bitfinex","ETHUSD",1760099591168,0.0012,4353.0,4352.9,5.4834]
["bitfinex","ETHUSD",1760099592605,0.0012,4353.0,4352.9,0.1144]
["bitfinex","ETHUSD",1760099592805,0.0012,4353.0,4352.9,5.4834]
["bitfinex","ETHUSD",1760099598511,0.0012,4353.0,4352.9,7.78071902]
["bitfinex","ETHUSD",1760099598669,0.0012,4353.0,4352.9,5.4834]
["bitfinex","ETHUSD",1760099599308,0.0012,4353.0,4352.9,0.1144]
["bitfinex","ETHUSD",1760099599513,2.39870709,4353.0,4352.9,3.236]
["bitfinex","ETHUSD",1760099599801,0.1014,4353.0,4352.9,3.236]
["bitfinex","ETHUSD",1760099600003,0.0012,4353.0,4352.9,3.236]
["bitfinex","ETHUSD",1760099600479,2.29846625,4353.0,4352.9,3.236]
["bitfinex","ETHUSD",1760099600680,2.39866625,4353.0,4352.9,3.236]
["bitfinex","ETHUSD",1760099603554,22.45232525,4353.0,4352.9,3.236]
["bitfinex","ETHUSD",1760099603759,20.22352602,4352.9,4352.8,0.001]
["bitfinex","ETHUSD",1760099604055,20.71804332,4352.9,4352.8,3.458]
["bitfinex","ETHUSD",1760099604253,20.81824332,4352.9,4352.8,3.458]
["bitfinex","ETHUSD",1760099604645,19.26699032,4352.9,4352.8,3.458]
["bitfinex","ETHUSD",1760099605656,22.63825232,4352.9,4352.8,3.458]
["bitfinex","ETHUSD",1760099605857,18.00715732,4352.9,4352.8,3.458]
["bitfinex","ETHUSD",1760099606585,11.43310732,4352.9,4352.8,3.458]
["bitfinex","ETHUSD",1760099606762,8.07775332,4352.9,4352.8,3.458]
["bitfinex","ETHUSD",1760099607057,6.90183502,4352.9,4352.8,3.458]
["bitfinex","ETHUSD",1760099607564,0.0012,4353.0,4352.8,3.458]
["bitfinex","ETHUSD",1760099607857,0.1014,4353.0,4352.8,3.458]
["bitfinex","ETHUSD",1760099608066,0.1002,4352.9,4352.8,3.458]
["bitfinex","ETHUSD",1760099608265,2.39751902,4352.9,4352.8,3.458]
["bitfinex","ETHUSD",1760099608723,5.06546102,4352.9,4352.8,3.458]
["bitfinex","ETHUSD",1760099608928,2.39751902,4352.9,4352.8,3.458]
["bitfinex","ETHUSD",1760099609129,5.11851902,4352.9,4352.8,3.458]
["bitfinex","ETHUSD",1760099609331,7.03851902,4352.9,4352.8,3.458]
["bitfinex","ETHUSD",1760099609634,27.94448415,4352.9,4352.8,3.458]
["bitfinex","ETHUSD",1760099610036,27.94448415,4352.9,4352.8,0.001]
["bitfinex","ETHUSD",1760099610441,11.54498815,4352.9,4352.8,0.001]
["bitfinex","ETHUSD",1760099610646,5.34546215,4352.9,4352.8,0.001]
["bitfinex","ETHUSD",1760099610847,7.65089415,4352.9,4352.8,0.001]
["bitfinex","ETHUSD",1760099611086,5.44566215,4352.9,4352.8,0.001]
["bitfinex","ETHUSD",1760099611393,4.95111902,4352.9,4352.8,0.001]
["bitfinex","ETHUSD",1760099612252,9.89098602,4352.9,4352.8,0.001]
["bitfinex","ETHUSD",1760099613257,9.89018602,4352.9,4352.8,0.001]
["bitfinex","ETHUSD",1760099613457,4.21731902,4352.9,4352.8,0.001]
["bitfinex","ETHUSD",1760099613658,1.92,4352.9,4352.8,0.001]
["bitfinex","ETHUSD",1760099613858,4.33171902,4352.9,4352.8,0.001]
["bitfinex","ETHUSD",1760099614064,4.43191902,4352.9,4352.8,0.001]
["bitfinex","ETHUSD",1760099614776,2.1346,4352.9,4352.8,0.001]
["bitfinex","ETHUSD",1760099614974,2.0344,4352.9,4352.8,0.001]
["bitfinex","ETHUSD",1760099615175,1.92,4352.9,4352.8,0.02397371]
["bitfinex","ETHUSD",1760099615368,1.92,4352.9,4352.8,0.47677371]
["bitfinex","ETHUSD",1760099615569,1.92,4352.9,4352.8,0.02397371]
["bitfinex","ETHUSD",1760099616185,0.0012,4353.0,4352.8,2.8655265]
["bitfinex","ETHUSD",1760099616391,0.0012,4353.0,4352.9,1.08505265]
["bitfinex","ETHUSD",1760099618284,0.0012,4353.0,4352.8,0.1154]
["bitfinex","ETHUSD",1760099622389,0.1002,4352.9,4352.8,0.1154]
["bitfinex","ETHUSD",1760099622720,0.0012,4353.0,4352.8,0.1154]
["bitfinex","ETHUSD",1760099624386,0.0012,4353.0,4352.9,0.02297319]
["bitfinex","ETHUSD",1760099624700,0.0012,4353.0,4352.9,0.47577319]
["bitfinex","ETHUSD",1760099625289,0.0012,4353.0,4352.9,0.02297319]
["bitfinex","ETHUSD",1760099625496,0.0012,4353.0,4352.8,0.1154]
["bitfinex","ETHUSD",1760099625903,0.0012,4353.0,4352.9,0.02297319]
["bitfinex","ETHUSD",1760099627131,0.0012,4353.0,4352.9,0.47577319]
["bitfinex","ETHUSD",1760099627624,0.0012,4353.0,4352.9,3.48986325]
["bitfinex","ETHUSD",1760099628006,0.0012,4353.0,4352.9,1.19254423]
["bitfinex","ETHUSD",1760099628393,0.0012,4353.0,4352.8,0.1154]
["bitfinex","ETHUSD",1760099629123,0.1014,4353.0,4352.8,0.1154]
["bitfinex","ETHUSD",1760099629332,0.0012,4353.0,4352.9,5.369]
["bitfinex","ETHUSD",1760099629732,0.0012,4353.0,4352.9,8.10801902]
["bitfinex","ETHUSD",1760099630113,0.0012,4353.0,4352.9,5.8107]
["bitfinex","ETHUSD",1760099631511,0.0012,4353.0,4352.9,5.369]
["bitfinex","ETHUSD",1760099635145,0.0012,4353.0,4352.9,8.10801902]
["bitfinex","ETHUSD",1760099635356,0.0004,4353.0,4352.9,8.10801902]
["bitfinex","ETHUSD",1760099636263,0.0004,4353.0,4352.9,5.8107]
["bitfinex","ETHUSD",1760099636750,0.0004,4353.0,4352.9,5.369]
["bitfinex","ETHUSD",1760099637770,0.0004,4353.0,4352.9,5.8058]
["bitfinex","ETHUSD",1760099637981,0.0004,4353.0,4352.9,9.15472013]
["bitfinex","ETHUSD",1760099639231,0.0004,4353.0,4352.9,3.78572013]
["bitfinex","ETHUSD",1760099639430,0.0004,4353.0,4352.9,8.10311902]
["bitfinex","ETHUSD",1760099641649,0.0004,4353.0,4352.9,5.369]
["bitfinex","ETHUSD",1760099641822,0.0004,4353.0,4352.9,7.66631902]
["bitfinex","ETHUSD",1760099642157,0.0004,4353.0,4352.8,0.1154]
["bitfinex","ETHUSD",1760099642354,0.0004,4353.0,4352.9,5.369]
["bitfinex","ETHUSD",1760099642555,0.0004,4353.0,4352.8,0.1154]
["bitfinex","ETHUSD",1760099642556,0.1014,4352.9,4352.8,0.1154]
["bitfinex","ETHUSD",1760099642758,0.1014,4352.9,4352.8,5.37]
["bitfinex","ETHUSD",1760099643828,2.39871902,4352.9,4352.8,5.37]
["bitfinex","ETHUSD",1760099644164,2.89479356,4352.9,4352.8,5.37]
["bitfinex","ETHUSD",1760099644325,0.1014,4352.9,4352.8,5.37]
["bitfinex","ETHUSD",1760099644859,0.49647454,4353.0,4352.8,5.37]
["bitfinex","ETHUSD",1760099645059,0.0004,4353.0,4352.8,5.37]
["bitfinex","ETHUSD",1760099645356,2.39908293,4353.0,4352.8,5.37]
["bitfinex","ETHUSD",1760099645557,2.89523217,4353.0,4352.8,5.37]
["bitfinex","ETHUSD",1760099645734,2.39871902,4352.9,4352.8,5.37]
["bitfinex","ETHUSD",1760099647453,0.1014,4352.9,4352.8,5.37]
["bitfinex","ETHUSD",1760099647649,0.49654924,4353.0,4352.8,5.37]
["bitfinex","ETHUSD",1760099647650,0.0004,4353.0,4352.8,5.37]
["bitfinex","ETHUSD",1760099648365,0.0004,4353.0,4352.9,0.02297319]
["bitfinex","ETHUSD",1760099648545,0.0004,4353.0,4352.8,5.37]
["bitfinex","ETHUSD",1760099650663,0.0004,4353.0,4352.9,0.02297319]
["bitfinex","ETHUSD",1760099651369,0.0004,4353.0,4352.9,0.45977319]
["bitfinex","ETHUSD",1760099652247,0.0004,4353.0,4352.9,0.02297319]
["bitfinex","ETHUSD",1760099652859,0.0004,4353.0,4352.9,0.1144]
["bitfinex","ETHUSD",1760099653059,0.0004,4353.0,4352.9,0.13737319]
["bitfinex","ETHUSD",1760099654065,0.0004,4353.0,4352.9,2.41171902]
["bitfinex","ETHUSD",1760099654376,0.0004,4353.0,4352.9,4.26855684]
["bitfinex","ETHUSD",1760099655972,0.0004,4353.0,4352.9,4.29153003]
["bitfinex","ETHUSD",1760099656571,0.0004,4353.0,4352.9,4.26855684]
["bitfinex","ETHUSD",1760099657591,0.0016,4353.5,4353.1,2.29718889]
["bitfinex","ETHUSD",1760099657881,0.0016,4353.5,4353.2,3.457]
["bitfinex","ETHUSD",1760099658078,0.0016,4353.5,4353.3,0.1144]
["bitfinex","ETHUSD",1760099658283,0.0016,4353.5,4353.4,3.457]
["bitfinex","ETHUSD",1760099660984,0.0016,4353.5,4353.4,3.47997055]
["bitfinex","ETHUSD",1760099662193,0.0016,4353.5,4353.4,11.03864283]
["bitfinex","ETHUSD",1760099662393,0.0016,4353.5,4353.4,11.01567228]
["bitfinex","ETHUSD",1760099668017,0.0016,4353.5,4353.4,3.43740173]
["bitfinex","ETHUSD",1760099668291,0.0016,4353.5,4353.4,14.78640173]
["bitfinex","ETHUSD",1760099671076,0.0016,4353.5,4353.4,3.43740173]
["bitfinex","ETHUSD",1760099671274,0.0016,4353.5,4353.4,14.78540173]
["bitfinex","ETHUSD",1760099672968,0.0016,4353.5,4353.4,3.43740173]
["bitfinex","ETHUSD",1760099673259,0.0016,4353.5,4353.4,14.19625517]
["bitfinex","ETHUSD",1760099674188,0.0016,4353.5,4353.4,11.4624]
["bitfinex","ETHUSD",1760099674487,0.0016,4353.5,4353.4,2.0274]
["bitfinex","ETHUSD",1760099674694,0.0016,4353.5,4353.4,7.78045517]
["bitfinex","ETHUSD",1760099675264,0.0016,4353.5,4353.4,5.4834]
["bitfinex","ETHUSD",1760099675659,0.0016,4353.5,4353.4,7.78045517]
["bitfinex","ETHUSD",1760099676469,0.0016,4353.5,4353.4,5.4834]
["bitfinex","ETHUSD",1760099676995,0.0016,4353.5,4353.4,7.78045517]
["bitfinex","ETHUSD",1760099677894,0.0016,4353.5,4353.4,9.82311657]
["bitfinex","ETHUSD",1760099679512,0.0008,4353.5,4353.4,9.82311657]
["bitfinex","ETHUSD",1760099685815,0.0008,4353.5,4353.4,4.45411657]
["bitfinex","ETHUSD",1760099686016,0.0008,4353.5,4353.4,14.19545517]
["bitfinex","ETHUSD",1760099697699,0.0008,4353.5,4353.4,2.84845517]
["bitfinex","ETHUSD",1760099698028,0.0008,4353.5,4353.4,14.21742572]
["bitfinex","ETHUSD",1760099698336,0.0008,4353.5,4353.4,14.19445517]
["bitfinex","ETHUSD",1760099701636,0.012,4353.9,4353.8,2.29684413]
["bitfinex","ETHUSD",1760099701938,0.012,4353.9,4353.8,5.75184413]
["bitfinex","ETHUSD",1760099702121,0.012,4353.9,4353.8,6.18224413]
["bitfinex","ETHUSD",1760099702306,0.012,4353.9,4353.8,6.29664413]
["bitfinex","ETHUSD",1760099703334,0.012,4353.9,4353.8,7.15599987]
["bitfinex","ETHUSD",1760099706339,0.002,4354.0,4353.9,2.29679138]
["bitfinex","ETHUSD",1760099706542,0.002,4354.0,4353.9,2.75015929]
["bitfinex","ETHUSD",1760099707239,0.002,4354.0,4353.9,6.18219138]
["bitfinex","ETHUSD",1760099707440,0.002,4354.0,4353.9,14.07319138]
["bitfinex","ETHUSD",1760099707620,0.002,4354.0,4353.9,16.03726183]
["bitfinex","ETHUSD",1760099716389,0.002,4354.0,4353.9,4.69126183]
["bitfinex","ETHUSD",1760099716539,0.002,4354.0,4353.9,14.07219138]
["bitfinex","ETHUSD",1760099717850,0.002,4354.0,4353.9,7.891]
["bitfinex","ETHUSD",1760099718059,0.002,4354.0,4353.9,13.64179138]
["bitfinex","ETHUSD",1760099718273,0.002,4354.0,4353.9,14.07219138]
["bitfinex","ETHUSD",1760099718838,0.002,4354.0,4353.9,11.7754]
["bitfinex","ETHUSD",1760099719039,0.002,4354.0,4353.9,1.913]
["bitfinex","ETHUSD",1760099719268,0.002,4354.0,4353.9,5.367]
["bitfinex","ETHUSD",1760099720040,2.29875596,4354.0,4353.8,0.1144]
["bitfinex","ETHUSD",1760099720253,0.0996,4353.9,4353.5,0.1144]
["bitfinex","ETHUSD",1760099720458,0.258,4353.9,4353.6,4.435]
["bitfinex","ETHUSD",1760099720664,0.002,4354.0,4353.6,4.435]
["bitfinex","ETHUSD",1760099723781,2.55490312,4353.9,4353.6,4.435]
["bitfinex","ETHUSD",1760099723985,0.1591,4353.9,4353.6,4.435]
["bitfinex","ETHUSD",1760099724184,0.002,4354.0,4353.6,4.435]
["bitfinex","ETHUSD",1760099724961,0.2581,4353.9,4353.6,4.435]
["bitfinex","ETHUSD",1760099725161,0.1008,4353.8,4353.6,4.435]
["bitfinex","ETHUSD",1760099725476,0.1008,4353.8,4353.6,4.436]
["bitfinex","ETHUSD",1760099726100,2.29689208,4353.8,4353.7,5.368]
["bitfinex","ETHUSD",1760099726677,2.39769208,4353.8,4353.7,5.368]
["bitfinex","ETHUSD",1760099729171,2.29875469,4354.0,4353.7,5.368]
["bitfinex","ETHUSD",1760099729172,0.002,4354.0,4353.7,5.368]
["bitfinex","ETHUSD",1760099729495,0.1033,4354.0,4353.7,5.368]
["bitfinex","ETHUSD",1760099729708,0.002,4354.0,4353.7,5.368]
["bitfinex","ETHUSD",1760099729863,0.002,4354.0,4353.9,0.1144]
["bitfinex","ETHUSD",1760099730196,0.002,4354.0,4353.9,3.5694]
["bitfinex","ETHUSD",1760099730624,0.002,4354.0,4353.9,5.88915929]
["bitfinex","ETHUSD",1760099730769,0.002,4354.0,4353.9,3.5694]
["bitfinex","ETHUSD",1760099730964,0.002,4354.0,4353.9,3.59236791]
["bitfinex","ETHUSD",1760099732700,0.002,4354.0,4353.9,3.5694]
["bitfinex","ETHUSD",1760099733766,0.002,4354.0,4353.9,6.33095929]
["bitfinex","ETHUSD",1760099733963,0.002,4354.0,4353.9,7.36217635]
["bitfinex","ETHUSD",1760099734197,0.002,4354.0,4353.9,6.30799138]
["bitfinex","ETHUSD",1760099739819,0.002,4354.0,4353.9,4.0112]
["bitfinex","ETHUSD",1760099740021,0.002,4354.0,4353.9,3.5694]
["bitfinex","ETHUSD",1760099740521,0.002,4354.0,4353.9,5.86619138]
["bitfinex","ETHUSD",1760099741228,0.002,4354.0,4353.9,6.30799138]
["bitfinex","ETHUSD",1760099742122,0.002,4354.0,4353.9,4.0112]
["bitfinex","ETHUSD",1760099742327,0.002,4354.0,4353.9,5.86619138]
["bitfinex","ETHUSD",1760099743222,0.002,4354.0,4353.9,3.5694]
["bitfinex","ETHUSD",1760099743398,0.002,4354.0,4353.9,5.86619138]
["bitfinex","ETHUSD",1760099743720,0.002,4354.0,4353.9,11.47956744]
["bitfinex","ETHUSD",1760099743888,0.002,4354.0,4353.9,11.36516744]
["bitfinex","ETHUSD",1760099744089,0.002,4354.0,4353.9,11.47956744]
["bitfinex","ETHUSD",1760099744291,0.002,4354.0,4353.9,1.16628938]
["bitfinex","ETHUSD",1760099744620,0.002,4354.0,4353.9,14.19899138]
["bitfinex","ETHUSD",1760099746022,0.0012,4354.0,4353.9,14.19899138]
["bitfinex","ETHUSD",1760099749531,0.0012,4354.0,4353.9,0.1144]
["bitfinex","ETHUSD",1760099749732,0.0012,4354.0,4353.9,13.75719138]
["bitfinex","ETHUSD",1760099750030,0.0012,4354.0,4353.9,14.18879138]
["bitfinex","ETHUSD",1760099751317,0.0012,4354.0,4353.9,11.4604]
["bitfinex","ETHUSD",1760099753547,0.0012,4354.0,4353.9,13.75719138]
["bitfinex","ETHUSD",1760099753927,0.0012,4354.0,4353.9,11.4604]
["bitfinex","ETHUSD",1760099754331,0.1025,4354.0,4353.8,0.001]
["bitfinex","ETHUSD",1760099754534,0.0012,4354.0,4353.9,5.368]
["bitfinex","ETHUSD",1760099755935,0.1025,4354.0,4353.9,5.368]
["bitfinex","ETHUSD",1760099757046,2.39923863,4354.0,4353.9,5.368]
["bitfinex","ETHUSD",1760099757554,4.8362539,4354.0,4353.9,5.368]
["bitfinex","ETHUSD",1760099757738,4.21679138,4353.9,4353.8,0.001]
["bitfinex","ETHUSD",1760099757930,3.05102859,4353.9,4353.8,5.369]
["bitfinex","ETHUSD",1760099758859,3.07240665,4353.9,4353.8,5.369]
["bitfinex","ETHUSD",1760099759360,0.77561527,4353.9,4353.8,5.369]
["bitfinex","ETHUSD",1760099759654,2.41683721,4354.0,4353.8,5.369]
["bitfinex","ETHUSD",1760099759844,0.0012,4354.0,4353.9,0.02296791]
["bitfinex","ETHUSD",1760099762136,0.0012,4354.0,4353.9,3.61178918]
["bitfinex","ETHUSD",1760099762336,0.0012,4354.0,4353.9,3.72618918]
["bitfinex","ETHUSD",1760099764162,0.0012,4354.0,4353.9,3.70322127]
["bitfinex","ETHUSD",1760099767459,0.0012,4354.0,4353.9,3.72618918]
["bitfinex","ETHUSD",1760099767833,0.0004,4354.0,4353.9,3.70322127]
["bitfinex","ETHUSD",1760099769961,0.0004,4354.0,4353.9,0.1144]
["bitfinex","ETHUSD",1760099770839,0.0004,4354.0,4353.9,2.41119138]
["bitfinex","ETHUSD",1760099771043,0.0004,4354.0,4353.9,2.87629138]
["bitfinex","ETHUSD",1760099771273,0.0004,4354.0,4353.9,2.41119138]
["bitfinex","ETHUSD",1760099771681,0.0004,4354.0,4353.9,0.1144]
["bitfinex","ETHUSD",1760099773945,0.0004,4354.0,4353.9,2.43415929]
["bitfinex","ETHUSD",1760099774146,0.0004,4354.0,4353.9,7.7993619]
["bitfinex","ETHUSD",1760099774378,0.0004,4354.0,4353.9,3.65670731]
["bitfinex","ETHUSD",1760099774564,0.0004,4354.0,4353.9,3.67967522]
["bitfinex","ETHUSD",1760099776300,0.0004,4354.0,4353.9,7.7993619]
["bitfinex","ETHUSD",1760099776456,0.0004,4354.0,4353.9,7.77639399]
["bitfinex","ETHUSD",1760099779052,0.0004,4354.0,4353.9,9.69639399]
["bitfinex","ETHUSD",1760099779252,0.0004,4354.0,4353.9,5.57670731]
["bitfinex","ETHUSD",1760099789597,0.0004,4354.0,4353.9,9.69639399]
["bitfinex","ETHUSD",1760099789978,0.0016,4354.4,4354.3,2.29658039]
["bitfinex","ETHUSD",1760099790169,0.0016,4354.4,4354.3,6.32530353]
["bitfinex","ETHUSD",1760099790364,0.0016,4354.4,4354.3,6.77630353]
["bitfinex","ETHUSD",1760099798980,1e-08,4354.5,4354.4,2.29652765]
["bitfinex","ETHUSD",1760099799185,1e-08,4354.5,4354.4,4.69049292]
["bitfinex","ETHUSD",1760099799416,1e-08,4354.5,4354.4,6.43113374]
["bitfinex","ETHUSD",1760099800314,1e-08,4354.5,4354.4,10.55082042]
["bitfinex","ETHUSD",1760099800477,1e-08,4354.5,4354.4,6.43113374]
["bitfinex","ETHUSD",1760099801376,1e-08,4354.5,4354.4,17.77513374]
["bitfinex","ETHUSD",1760099803608,1e-08,4354.5,4354.4,21.89482042]
["bitfinex","ETHUSD",1760099805600,1e-08,4354.5,4354.4,17.77513374]
["bitfinex","ETHUSD",1760099808932,1e-08,4354.5,4354.4,17.88953374]
["bitfinex","ETHUSD",1760099812036,0.01120001,4354.9,4354.8,2.2963167]
["bitfinex","ETHUSD",1760099812236,0.01120001,4354.9,4354.8,5.7513167]
["bitfinex","ETHUSD",1760099812543,0.01120001,4354.9,4354.8,6.3238167]
["bitfinex","ETHUSD",1760099812910,0.01120001,4354.9,4354.8,0.1144]
["bitfinex","ETHUSD",1760099813108,2.40646398,4354.9,4354.8,3.511]
["bitfinex","ETHUSD",1760099813840,2.40646398,4354.9,4353.3,0.001]
["bitfinex","ETHUSD",1760099813841,23.435671,4354.8,4353.3,0.001]
["bitfinex","ETHUSD",1760099814042,9.544226,4354.5,4353.9,2.201]
["bitfinex","ETHUSD",1760099814340,2.41694547,4354.4,4353.9,2.201]
["bitfinex","ETHUSD",1760099814498,0.02137806,4354.4,4353.9,2.201]
["bitfinex","ETHUSD",1760099814696,4.22750492,4354.9,4353.9,2.201]
["bitfinex","ETHUSD",1760099814697,0.4955591,4354.8,4354.1,2.29664144]
["bitfinex","ETHUSD",1760099814899,2.29631682,4354.8,4354.2,3.47796633]
["bitfinex","ETHUSD",1760099815595,4.21631682,4354.8,4354.2,3.47796633]
["bitfinex","ETHUSD",1760099815942,2.29642805,4354.6,4354.2,3.455]
["bitfinex","ETHUSD",1760099816937,0.099,4354.5,4354.2,3.455]
["bitfinex","ETHUSD",1760099817375,0.099,4354.4,4354.2,3.455]
["bitfinex","ETHUSD",1760099817774,2.29658039,4354.3,4354.2,3.455]
["bitfinex","ETHUSD",1760099818076,2.39558039,4354.3,4354.2,3.455]
["bitfinex","ETHUSD",1760099818743,0.099,4354.3,4354.2,3.455]
["bitfinex","ETHUSD",1760099819166,2.29658039,4354.3,4354.2,3.455]
["bitfinex","ETHUSD",1760099819864,0.02137806,4354.5,4354.2,3.455]
["bitfinex","ETHUSD",1760099820037,2.39543193,4354.6,4354.2,3.455]
["bitfinex","ETHUSD",1760099820233,0.01120001,4354.9,4354.2,3.455]
["bitfinex","ETHUSD",1760099820683,2.29635608,4354.8,4354.2,3.455]
["bitfinex","ETHUSD",1760099821048,2.29638304,4354.7,4354.2,3.455]
["bitfinex","ETHUSD",1760099821288,2.29644135,4354.6,4354.2,3.455]
["bitfinex","ETHUSD",1760099821448,0.099,4354.5,4354.2,3.455]
["bitfinex","ETHUSD",1760099821653,2.29658039,4354.3,4354.2,3.455]
["bitfinex","ETHUSD",1760099821876,2.39558039,4354.3,4354.2,3.455]
["bitfinex","ETHUSD",1760099826529,0.02137806,4354.4,4354.2,3.455]
["bitfinex","ETHUSD",1760099826683,0.02137806,4354.5,4354.2,3.455]
["bitfinex","ETHUSD",1760099826889,2.29654123,4354.4,4354.2,3.455]
["bitfinex","ETHUSD",1760099827090,2.29658039,4354.3,4354.2,3.455]
["bitfinex","ETHUSD",1760099830202,2.2964754,4354.5,4354.2,3.455]
["bitfinex","ETHUSD",1760099830404,0.02137806,4354.4,4354.2,3.455]
["bitfinex","ETHUSD",1760099830575,2.29658039,4354.3,4354.2,3.455]
["bitfinex","ETHUSD",1760099831211,2.39558039,4354.3,4354.2,3.455]
["bitfinex","ETHUSD",1760099831412,2.41695845,4354.3,4354.2,3.455]
["bitfinex","ETHUSD",1760099832538,2.39558039,4354.3,4354.2,3.455]
["bitfinex","ETHUSD",1760099834196,2.39478039,4354.3,4354.2,3.455]
["bitfinex","ETHUSD",1760099834545,0.099,4354.3,4354.2,3.455]
["bitfinex","ETHUSD",1760099834698,0.02137806,4354.4,4354.2,3.455]
["bitfinex","ETHUSD",1760099834897,2.29658039,4354.3,4354.2,3.455]
["bitfinex","ETHUSD",1760099838846,2.39558039,4354.3,4354.2,3.455]
["bitfinex","ETHUSD",1760099839246,6.82033639,4354.3,4354.2,3.455]
["bitfinex","ETHUSD",1760099839403,7.31535769,4354.3,4354.2,3.455]
["bitfinex","ETHUSD",1760099840253,5.52092869,4354.3,4354.2,3.455]
["bitfinex","ETHUSD",1760099840768,2.89060169,4354.3,4354.2,3.455]
["bitfinex","ETHUSD",1760099840980,0.099,4354.3,4354.2,3.455]
["bitfinex","ETHUSD",1760099841258,2.41695845,4354.3,4354.2,3.455]
["bitfinex","ETHUSD",1760099842314,2.91197975,4354.3,4354.2,3.455]
["bitfinex","ETHUSD",1760099842618,2.41695845,4354.3,4354.2,3.455]
["bitfinex","ETHUSD",1760099842843,2.91197975,4354.3,4354.2,3.455]
["bitfinex","ETHUSD",1760099843112,0.4950213,4354.4,4354.2,3.455]
["bitfinex","ETHUSD",1760099843317,2.29656761,4354.4,4354.2,3.455]
["bitfinex","ETHUSD",1760099843644,2.79150636,4354.5,4354.2,3.455]
["bitfinex","ETHUSD",1760099843846,2.29654435,4354.4,4354.2,3.455]
["bitfinex","ETHUSD",1760099847246,0.61539936,4354.5,4354.2,3.455]
["bitfinex","ETHUSD",1760099847453,2.2965353,4354.4,4354.2,3.455]
["bitfinex","ETHUSD",1760099848155,2.91188549,4354.5,4354.2,3.455]
["bitfinex","ETHUSD",1760099848461,2.29654601,4354.4,4354.2,3.455]
["bitfinex","ETHUSD",1760099848956,0.61539936,4354.5,4354.2,3.455]
["bitfinex","ETHUSD",1760099849258,2.89053362,4354.5,4354.2,3.455]
["bitfinex","ETHUSD",1760099849550,2.29653442,4354.4,4354.2,3.455]
["bitfinex","ETHUSD",1760099850229,2.89050614,4354.5,4354.2,3.455]
["bitfinex","ETHUSD",1760099851259,2.29654247,4354.4,4354.2,3.455]
["bitfinex","ETHUSD",1760099851622,2.89051039,4354.5,4354.2,3.455]
["bitfinex","ETHUSD",1760099853062,2.29654647,4354.4,4354.2,3.455]
["bitfinex","ETHUSD",1760099854657,0.5940213,4354.5,4354.2,3.455]
["bitfinex","ETHUSD",1760099854959,0.4950213,4354.5,4354.3,0.0229658]
["bitfinex","ETHUSD",1760099855157,2.29636943,4354.7,4354.3,0.0229658]
["bitfinex","ETHUSD",1760099855453,2.79145905,4354.6,4354.3,0.0229658]
["bitfinex","ETHUSD",1760099855662,2.29643775,4354.6,4354.3,0.0229658]
["bitfinex","ETHUSD",1760099855831,2.7913984,4354.7,4354.3,0.0229658]
["bitfinex","ETHUSD",1760099856027,0.4950213,4354.6,4354.3,0.0229658]
["bitfinex","ETHUSD",1760099856227,0.4942213,4354.6,4354.3,0.0229658]
["bitfinex","ETHUSD",1760099856562,0.002,4354.5,4354.3,0.0229658]
["bitfinex","ETHUSD",1760099858060,0.002,4354.5,4354.2,3.59236633]
["bitfinex","ETHUSD",1760099858386,0.002,4354.5,4354.2,3.5694]
["bitfinex","ETHUSD",1760099858387,2.29652956,4354.4,4354.2,3.5694]
["bitfinex","ETHUSD",1760099858673,2.39552956,4354.4,4354.2,3.5694]
["bitfinex","ETHUSD",1760099858840,0.099,4354.4,4354.2,3.5694]
["bitfinex","ETHUSD",1760099859262,2.39554432,4354.4,4354.2,3.5694]
["bitfinex","ETHUSD",1760099859629,0.099,4354.4,4354.2,3.5694]
["bitfinex","ETHUSD",1760099860346,0.02137806,4354.4,4354.2,0.1144]
["bitfinex","ETHUSD",1760099860558,2.29658039,4354.3,4354.1,0.001]
["bitfinex","ETHUSD",1760099860764,2.31801119,4354.2,4354.1,0.001]
["bitfinex","ETHUSD",1760099860964,2.31801119,4354.2,4354.1,5.369]
["bitfinex","ETHUSD",1760099861128,2.41701119,4354.2,4354.1,5.369]
["bitfinex","ETHUSD",1760099861745,2.41701119,4354.2,4354.1,0.001]
["bitfinex","ETHUSD",1760099861958,2.41701119,4354.2,4354.1,2.084]
["bitfinex","ETHUSD",1760099862640,2.41701119,4354.2,4354.1,0.001]
["bitfinex","ETHUSD",1760099862641,34.97061119,4354.2,4354.1,0.001]
["bitfinex","ETHUSD",1760099862968,23.00510972,4354.2,4354.1,0.001]
["bitfinex","ETHUSD",1760099863267,34.85044413,4353.8,4353.7,0.001]
["bitfinex","ETHUSD",1760099863476,39.69598059,4353.8,4353.7,0.001]
["bitfinex","ETHUSD",1760099863846,39.79558059,4353.8,4353.7,0.001]
["bitfinex","ETHUSD",1760099864057,40.48634654,4353.8,4353.7,0.001]
["bitfinex","ETHUSD",1760099865164,32.42433943,4353.8,4353.7,0.001]
["bitfinex","ETHUSD",1760099865380,31.59949254,4353.8,4353.7,0.001]
["bitfinex","ETHUSD",1760099865563,32.42433943,4353.8,4353.7,0.001]
["bitfinex","ETHUSD",1760099865885,41.31119343,4353.8,4353.7,0.001]
["bitfinex","ETHUSD",1760099866235,40.48634654,4353.8,4353.7,0.001]
["bitfinex","ETHUSD",1760099866755,41.31119343,4353.8,4353.7,0.001]
["bitfinex","ETHUSD",1760099867270,40.48634654,4353.8,4353.7,0.001]
["bitfinex","ETHUSD",1760099867471,43.8870949,4353.8,4353.7,0.001]
["bitfinex","ETHUSD",1760099868166,44.38134288,4353.8,4353.7,0.001]
["bitfinex","ETHUSD",1760099869377,44.38134288,4353.8,4353.0,1.914]
["bitfinex","ETHUSD",1760099869378,0.6336,4353.2,4353.0,0.001]
["bitfinex","ETHUSD",1760099869561,0.6336,4353.2,4352.1,0.01]
["bitfinex","ETHUSD",1760099869562,34.85113015,4352.5,4352.1,0.01]
["bitfinex","ETHUSD",1760099869767,44.20909404,4352.5,4352.1,0.01]
["bitfinex","ETHUSD",1760099869941,44.30869404,4352.5,4352.1,0.01]
["bitfinex","ETHUSD",1760099870276,43.69126295,4352.5,4352.1,0.01]
["bitfinex","ETHUSD",1760099870649,43.78339223,4352.5,4352.1,0.01]
["bitfinex","ETHUSD",1760099871744,43.28914425,4352.5,4352.1,0.01]
["bitfinex","ETHUSD",1760099871969,43.78232981,4352.5,4352.1,0.01]
["bitfinex","ETHUSD",1760099872773,13.78232981,4352.5,4352.1,0.01]
["bitfinex","ETHUSD",1760099872949,43.78232981,4352.5,4352.1,0.01]
["bitfinex","ETHUSD",1760099874853,13.78232981,4352.5,4352.1,0.01]
["bitfinex","ETHUSD",1760099875040,43.78232981,4352.5,4352.1,0.01]
["bitfinex","ETHUSD",1760099875243,43.78432981,4352.5,4352.1,0.01]
["bitfinex","ETHUSD",1760099875976,43.29114425,4352.5,4352.1,0.01]
["bitfinex","ETHUSD",1760099876159,32.09080525,4352.5,4352.1,0.01]
["bitfinex","ETHUSD",1760099876359,29.01833325,4352.5,4352.1,0.01]
["bitfinex","ETHUSD",1760099876873,13.29114425,4352.5,4352.1,0.01]
["bitfinex","ETHUSD",1760099877076,43.29114425,4352.5,4352.1,0.01]
["bitfinex","ETHUSD",1760099877956,13.29114425,4352.5,4352.1,0.01]
["bitfinex","ETHUSD",1760099878151,43.29114425,4352.5,4352.1,0.01]
["bitfinex","ETHUSD",1760099878383,10.54139784,4352.5,4352.1,0.01]
["bitfinex","ETHUSD",1760099878682,11.97799284,4352.5,4352.1,0.01]
["bitfinex","ETHUSD",1760099879085,12.02301884,4352.5,4352.1,0.01]
["bitfinex","ETHUSD",1760099879287,16.77976125,4352.5,4352.1,0.01]
["bitfinex","ETHUSD",1760099879490,8.97453652,4352.0,4351.5,0.001]
["bitfinex","ETHUSD",1760099879689,27.93377374,4351.6,4351.5,0.001]
["bitfinex","ETHUSD",1760099879874,12.80665574,4351.6,4351.5,0.001]
["bitfinex","ETHUSD",1760099880080,13.84875574,4351.6,4351.5,0.001]
["bitfinex","ETHUSD",1760099881184,43.36559015,4351.6,4351.5,0.001]
["bitfinex","ETHUSD",1760099881487,43.85731816,4351.6,4351.5,0.001]
["bitfinex","ETHUSD",1760099881688,2.93181658,4351.2,4351.1,5.381]
["bitfinex","ETHUSD",1760099881893,26.16393605,4351.2,4351.1,5.381]
["bitfinex","ETHUSD",1760099882072,26.24275799,4351.2,4351.1,5.381]
["bitfinex","ETHUSD",1760099882257,30.66875299,4351.2,4351.1,5.381]
["bitfinex","ETHUSD",1760099882451,30.21324136,4351.2,4351.1,5.381]
["bitfinex","ETHUSD",1760099882993,30.7047467,4351.2,4351.1,5.381]
["bitfinex","ETHUSD",1760099883174,31.5269787,4351.2,4351.1,5.381]
["bitfinex","ETHUSD",1760099883354,31.5269787,4351.2,4350.4,0.001]
["bitfinex","ETHUSD",1760099883355,21.218773,4350.9,4350.4,0.001]
["bitfinex","ETHUSD",1760099883591,25.94298977,4350.5,4350.4,0.001]
["bitfinex","ETHUSD",1760099883779,23.65223377,4350.5,4350.4,0.001]
["bitfinex","ETHUSD",1760099883984,24.44367721,4350.5,4350.4,0.001]
["bitfinex","ETHUSD",1760099884306,22.76047321,4350.5,4350.4,0.001]
["bitfinex","ETHUSD",1760099884594,27.37475693,4350.5,4350.4,0.001]
["bitfinex","ETHUSD",1760099884754,22.76047321,4350.5,4350.4,0.001]
["bitfinex","ETHUSD",1760099885198,27.75718621,4350.5,4350.4,0.001]
["bitfinex","ETHUSD",1760099885730,27.34918521,4350.5,4350.4,0.001]
["bitfinex","ETHUSD",1760099886227,35.2556989,4350.5,4350.4,0.001]
["bitfinex","ETHUSD",1760099886386,26.9356239,4350.5,4350.4,0.001]
["bitfinex","ETHUSD",1760099886781,19.0700119,4350.5,4350.4,0.001]
["bitfinex","ETHUSD",1760099887012,18.37876846,4350.5,4350.4,0.001]
["bitfinex","ETHUSD",1760099887321,24.18592746,4350.5,4350.4,0.001]
["bitfinex","ETHUSD",1760099888284,36.20143446,4350.5,4350.4,0.001]
["bitfinex","ETHUSD",1760099888636,36.76073782,4350.5,4350.4,0.001]
["bitfinex","ETHUSD",1760099888820,4.85245057,4350.0,4349.9,1.915]
["bitfinex","ETHUSD",1760099888983,35.34364826,4350.0,4349.9,0.001]
["bitfinex","ETHUSD",1760099889179,0.6336,4349.7,4349.3,3.46]
["bitfinex","ETHUSD",1760099889385,0.6336,4349.3,4349.1,0.01]
["bitfinex","ETHUSD",1760099889583,20.96173148,4349.2,4349.1,0.01]
["bitfinex","ETHUSD",1760099889830,21.53055111,4349.2,4349.1,0.01]
["bitfinex","ETHUSD",1760099890321,36.17140272,4349.2,4349.1,0.01]
["bitfinex","ETHUSD",1760099891218,15.28892572,4349.2,4349.1,0.01]
["bitfinex","ETHUSD",1760099891417,21.27956272,4349.2,4349.1,0.01]
["bitfinex","ETHUSD",1760099891918,21.27942172,4349.2,4349.1,0.01]
["bitfinex","ETHUSD",1760099892118,20.66553933,4349.2,4349.1,0.01]
["bitfinex","ETHUSD",1760099892297,26.15619533,4349.2,4349.1,0.01]
["bitfinex","ETHUSD",1760099893421,22.71009133,4349.2,4349.1,0.011]
["bitfinex","ETHUSD",1760099893736,19.47008433,4349.2,4349.1,0.011]
["bitfinex","ETHUSD",1760099894403,23.08747133,4349.2,4349.1,0.011]
["bitfinex","ETHUSD",1760099894937,21.05946633,4349.2,4349.1,0.011]
["bitfinex","ETHUSD",1760099895413,24.20852533,4349.2,4349.1,0.011]
["bitfinex","ETHUSD",1760099895811,23.69628633,4349.2,4349.1,0.011]
["bitfinex","ETHUSD",1760099896012,18.09588633,4349.2,4349.1,0.011]
["bitfinex","ETHUSD",1760099896309,3.33334736,4349.2,4349.1,0.011]
["bitfinex","ETHUSD",1760099896506,4.80937933,4349.2,4349.1,0.011]
["bitfinex","ETHUSD",1760099896700,8.61703332,4349.2,4349.1,0.011]
["bitfinex","ETHUSD",1760099896907,8.00281733,4349.2,4349.1,0.011]
["bitfinex","ETHUSD",1760099897512,13.30138133,4349.2,4349.1,0.011]
["bitfinex","ETHUSD",1760099897715,14.12462278,4349.2,4349.1,0.011]
["bitfinex","ETHUSD",1760099898206,13.30138133,4349.2,4349.1,0.011]
["bitfinex","ETHUSD",1760099898413,34.72238033,4349.2,4349.1,0.011]
["bitfinex","ETHUSD",1760099898641,33.52608633,4349.2,4349.1,0.011]
["bitfinex","ETHUSD",1760099899406,5.44297933,4349.2,4349.1,0.011]
["bitfinex","ETHUSD",1760099899610,35.44297933,4349.2,4349.1,0.011]
["bitfinex","ETHUSD",1760099900357,36.67712167,4349.2,4349.1,0.011]
["bitfinex","ETHUSD",1760099901462,35.32748467,4349.2,4349.1,0.011]
["bitfinex","ETHUSD",1760099901626,36.67712167,4349.2,4349.1,0.011]
["bitfinex","ETHUSD",1760099902358,35.44217933,4349.2,4349.1,0.011]
["bitfinex","ETHUSD",1760099903122,2.29953779,4348.7,4348.6,3.462]
["bitfinex","ETHUSD",1760099903358,28.75737845,4348.7,4348.6,3.462]
["bitfinex","ETHUSD",1760099903557,34.8096437,4348.7,4348.6,3.462]
["bitfinex","ETHUSD",1760099903725,34.1319677,4348.7,4348.6,3.462]
["bitfinex","ETHUSD",1760099903924,32.7966627,4348.7,4348.6,3.462]
["bitfinex","ETHUSD",1760099904457,30.52333523,4348.7,4348.6,3.462]
["bitfinex","ETHUSD",1760099904755,32.9304897,4348.7,4348.6,3.462]
["bitfinex","ETHUSD",1760099905150,30.5341657,4348.7,4348.6,3.462]
["bitfinex","ETHUSD",1760099905467,5.4432437,4348.7,4348.6,3.462]
["bitfinex","ETHUSD",1760099905666,7.9748707,4348.7,4348.6,3.462]
["bitfinex","ETHUSD",1760099906519,14.8729467,4348.7,4348.6,3.462]
["bitfinex","ETHUSD",1760099907152,14.8729467,4348.7,4348.6,2.21833665]
["bitfinex","ETHUSD",1760099907765,15.2941027,4348.7,4348.6,2.21833665]
["bitfinex","ETHUSD",1760099907956,14.8265087,4348.7,4348.6,2.21833665]
["bitfinex","ETHUSD",1760099908338,14.8265087,4348.7,4348.6,1.99378177]
["bitfinex","ETHUSD",1760099908771,28.4355417,4348.7,4348.6,1.99378177]
["bitfinex","ETHUSD",1760099909070,25.1269457,4348.7,4348.6,1.99378177]
["bitfinex","ETHUSD",1760099909272,23.0283677,4348.7,4348.6,0.12824142]
["bitfinex","ETHUSD",1760099909481,27.1607677,4348.7,4348.6,0.12824142]
["bitfinex","ETHUSD",1760099909630,33.4204867,4348.7,4348.6,0.12824142]
["bitfinex","ETHUSD",1760099909973,23.79766955,4348.5,4348.4,1.915]
["bitfinex","ETHUSD",1760099910177,22.33454046,4348.5,4348.4,1.915]
["bitfinex","ETHUSD",1760099910376,22.43354046,4348.5,4348.4,1.915]
["bitfinex","ETHUSD",1760099910877,21.39736346,4348.5,4348.4,1.915]
["bitfinex","ETHUSD",1760099911748,29.66987946,4348.5,4348.4,1.915]
["bitfinex","ETHUSD",1760099912534,29.02585746,4348.5,4348.4,1.915]
["bitfinex","ETHUSD",1760099912733,21.50268946,4348.5,4348.4,1.915]
["bitfinex","ETHUSD",1760099913655,20.67814646,4348.5,4348.4,1.915]
["bitfinex","ETHUSD",1760099913850,22.88255446,4348.5,4348.4,1.915]
["bitfinex","ETHUSD",1760099914635,13.98923746,4348.5,4348.4,1.915]
["bitfinex","ETHUSD",1760099914975,22.56106946,4348.5,4348.4,1.915]
["bitfinex","ETHUSD",1760099915976,35.44334946,4348.5,4348.4,1.915]
["bitfinex","ETHUSD",1760099916767,5.44334946,4348.5,4348.4,1.915]
["bitfinex","ETHUSD",1760099916981,2.29974932,4348.3,4348.2,0.001]
["bitfinex","ETHUSD",1760099917187,33.30663329,4348.3,4348.2,0.001]
["bitfinex","ETHUSD",1760099917334,33.3879728,4348.3,4348.2,0.001]
["bitfinex","ETHUSD",1760099917766,5.4471728,4348.3,4348.2,0.001]
["bitfinex","ETHUSD",1760099917981,35.4471728,4348.3,4348.2,0.001]
["bitfinex","ETHUSD",1760099918182,2.3000138,4347.8,4347.7,3.462]
["bitfinex","ETHUSD",1760099918352,40.0842656,4347.8,4347.7,3.462]
["bitfinex","ETHUSD",1760099918549,40.1832656,4347.8,4347.7,0.001]
["bitfinex","ETHUSD",1760099918858,39.8536296,4347.8,4347.7,0.001]
["bitfinex","ETHUSD",1760099919044,39.2471136,4347.8,4347.7,0.001]
["bitfinex","ETHUSD",1760099919640,38.1404776,4347.8,4347.7,0.001]
["bitfinex","ETHUSD",1760099919939,31.6090638,4347.8,4347.7,0.001]
["bitfinex","ETHUSD",1760099920139,2.86569948,4347.8,4347.7,0.001]
["bitfinex","ETHUSD",1760099920340,1.4345135,4347.8,4347.7,0.001]
["bitfinex","ETHUSD",1760099920547,0.60922348,4347.8,4347.7,0.001]
["bitfinex","ETHUSD",1760099921173,3.02961534,4347.8,4347.7,0.001]
["bitfinex","ETHUSD",1760099921475,3.85490536,4347.8,4347.7,0.001]
["bitfinex","ETHUSD",1760099921772,0.72960154,4347.8,4347.7,0.001]
["bitfinex","ETHUSD",1760099921978,3.02961534,4347.8,4347.7,0.001]
["bitfinex","ETHUSD",1760099922355,3.02881534,4347.8,4347.7,0.001]
["bitfinex","ETHUSD",1760099923103,3.64791126,4347.8,4347.7,0.001]
["bitfinex","ETHUSD",1760099923304,1.24889746,4347.8,4347.7,0.001]
["bitfinex","ETHUSD",1760099923492,1.2275194,4347.8,4347.7,0.001]
["bitfinex","ETHUSD",1760099923704,1.3265194,4347.8,4347.7,0.001]
["bitfinex","ETHUSD",1760099924498,1.2275194,4347.8,4347.7,0.001]
["bitfinex","ETHUSD",1760099925195,0.60842348,4347.8,4347.7,0.001]
["bitfinex","ETHUSD",1760099925401,0.49402348,4347.8,4347.7,2.4657067]
["bitfinex","ETHUSD",1760099925616,0.49402348,4347.8,4347.7,3.0335067]
["bitfinex","ETHUSD",1760099925918,0.002,4349.2,4347.7,0.61904]
["bitfinex","ETHUSD",1760099926103,0.002,4349.2,4348.7,2.29949036]
["bitfinex","ETHUSD",1760099926307,0.002,4349.2,4348.8,5.378]
["bitfinex","ETHUSD",1760099926675,0.002,4349.2,4348.8,7.67747131]
["bitfinex","ETHUSD",1760099927122,0.002,4349.2,4348.8,5.378]
["bitfinex","ETHUSD",1760099927504,0.002,4349.2,4348.8,5.9158]
["bitfinex","ETHUSD",1760099927708,0.002,4349.2,4349.1,2.29932629]
["bitfinex","ETHUSD",1760099928293,0.002,4349.2,4349.1,0.4424]
["bitfinex","ETHUSD",1760099928478,0.002,4349.2,4348.9,2.29938689]
["bitfinex","ETHUSD",1760099928732,0.002,4349.2,4349.0,2.29935749]
["bitfinex","ETHUSD",1760099928905,0.002,4349.2,4348.8,5.9158]
["bitfinex","ETHUSD",1760099929102,0.002,4349.2,4348.0,1.92]
["bitfinex","ETHUSD",1760099929276,0.002,4349.2,4348.4,2.29969644]
["bitfinex","ETHUSD",1760099929481,0.002,4349.2,4348.2,0.23]
["bitfinex","ETHUSD",1760099929482,0.002,4349.2,4348.5,2.32263619]
["bitfinex","ETHUSD",1760099929802,0.002,4349.2,4348.2,2.52979293]
["bitfinex","ETHUSD",1760099929803,14.768662,4348.9,4348.6,3.462]
["bitfinex","ETHUSD",1760099930038,0.12107806,4348.8,4348.6,3.462]
["bitfinex","ETHUSD",1760099930342,0.0997,4348.7,4348.6,3.462]
["bitfinex","ETHUSD",1760099930839,0.02137806,4348.8,4348.6,3.462]
["bitfinex","ETHUSD",1760099931255,0.02137806,4348.9,4348.6,3.462]
["bitfinex","ETHUSD",1760099931425,0.0997,4348.8,4348.6,3.462]
["bitfinex","ETHUSD",1760099931629,0.0997,4348.7,4348.6,3.462]
["bitfinex","ETHUSD",1760099931813,0.12107806,4348.7,4348.6,3.462]
["bitfinex","ETHUSD",1760099932310,2.30127515,4349.2,4348.6,3.462]
["bitfinex","ETHUSD",1760099932311,0.02137806,4348.9,4348.6,3.462]
["bitfinex","ETHUSD",1760099932516,2.3012909,4349.2,4348.6,3.462]
["bitfinex","ETHUSD",1760099933250,0.002,4349.2,4348.6,3.462]
["bitfinex","ETHUSD",1760099933430,0.002,4349.2,4348.7,0.4424]
["bitfinex","ETHUSD",1760099933637,0.002,4349.2,4348.6,3.462]
["bitfinex","ETHUSD",1760099933837,0.0997,4349.1,4348.6,3.462]
["bitfinex","ETHUSD",1760099934040,2.42047293,4349.0,4348.6,3.462]
["bitfinex","ETHUSD",1760099934207,0.0997,4348.9,4348.6,3.462]
["bitfinex","ETHUSD",1760099934401,2.39918491,4348.8,4348.7,3.464]
["bitfinex","ETHUSD",1760099934620,17.83598297,4348.8,4348.7,3.464]
["bitfinex","ETHUSD",1760099934822,17.83598297,4348.8,4348.3,0.001]
["bitfinex","ETHUSD",1760099934823,0.6336,4348.5,4348.3,0.001]
["bitfinex","ETHUSD",1760099935029,20.8382135,4348.4,4348.3,0.001]
["bitfinex","ETHUSD",1760099935249,21.41064149,4348.4,4348.3,0.001]
["bitfinex","ETHUSD",1760099935551,35.44710249,4348.4,4348.3,0.001]
["bitfinex","ETHUSD",1760099935920,15.70757049,4348.4,4348.3,0.001]
["bitfinex","ETHUSD",1760099936115,9.78462449,4348.4,4348.3,0.001]
["bitfinex","ETHUSD",1760099936450,7.14112244,4348.4,4348.3,0.001]
["bitfinex","ETHUSD",1760099936644,11.52519944,4348.4,4348.3,0.001]
["bitfinex","ETHUSD",1760099936840,9.86219944,4348.4,4348.3,0.001]
["bitfinex","ETHUSD",1760099937044,8.69059944,4348.4,4348.3,0.001]
["bitfinex","ETHUSD",1760099937341,2.29969644,4348.4,4348.3,0.001]
["bitfinex","ETHUSD",1760099937566,0.02137806,4348.4,4348.3,0.001]
["bitfinex","ETHUSD",1760099937712,0.0997,4348.4,4348.3,0.001]
["bitfinex","ETHUSD",1760099938112,2.39939644,4348.4,4348.3,0.001]
["bitfinex","ETHUSD",1760099939733,0.0997,4348.4,4348.3,0.001]
["bitfinex","ETHUSD",1760099940652,1.92,4348.6,4348.3,0.001]
["bitfinex","ETHUSD",1760099940855,0.13577806,4348.5,4348.3,0.001]
["bitfinex","ETHUSD",1760099941025,0.1144,4348.5,4348.3,0.001]
["bitfinex","ETHUSD",1760099941437,0.1144,4348.9,4348.3,2.30074388]
["bitfinex","ETHUSD",1760099941674,0.02137806,4348.8,4348.3,2.30074388]
["bitfinex","ETHUSD",1760099942060,0.02137806,4348.8,4348.3,0.001]
["bitfinex","ETHUSD",1760099942260,1.92,4348.9,4348.5,2.2996116]
["bitfinex","ETHUSD",1760099942473,1.92,4348.9,4348.6,5.382]
["bitfinex","ETHUSD",1760099942651,0.1164,4349.2,4348.6,5.382]
["bitfinex","ETHUSD",1760099942855,2.29937916,4349.0,4348.6,5.382]
["bitfinex","ETHUSD",1760099943050,0.02137806,4348.9,4348.6,5.382]
["bitfinex","ETHUSD",1760099943371,0.12107806,4348.9,4348.6,5.382]
["bitfinex","ETHUSD",1760099943574,0.13577806,4348.9,4348.6,5.382]
["bitfinex","ETHUSD",1760099943875,0.0997,4348.8,4348.6,5.382]
["bitfinex","ETHUSD",1760099944377,0.0997,4348.7,4348.6,5.382]
["bitfinex","ETHUSD",1760099944574,0.0989,4348.7,4348.6,5.382]
["bitfinex","ETHUSD",1760099944876,0.1144,4348.9,4348.6,5.382]
["bitfinex","ETHUSD",1760099946572,0.002,4349.2,4348.7,2.79611242]
["bitfinex","ETHUSD",1760099946776,0.002,4349.2,4349.0,2.29934239]
["bitfinex","ETHUSD",1760099946979,0.002,4349.2,4349.1,5.78731955]
["bitfinex","ETHUSD",1760099947146,0.002,4349.2,4349.1,5.87872629]
["bitfinex","ETHUSD",1760099947473,0.002,4349.2,4349.1,6.35232629]
["bitfinex","ETHUSD",1760099953273,0.002,4349.2,4349.1,2.41372629]
["bitfinex","ETHUSD",1760099953583,0.002,4349.2,4349.1,7.79272629]
["bitfinex","ETHUSD",1760099953792,0.002,4349.2,4349.1,9.1072257]
["bitfinex","ETHUSD",1760099954983,0.002,4349.2,4349.1,8.6346257]
["bitfinex","ETHUSD",1760099955277,0.002,4349.2,4349.1,9.1082257]
["bitfinex","ETHUSD",1760099956186,0.002,4349.2,4349.1,8.6346257]
["bitfinex","ETHUSD",1760099956757,0.002,4349.2,4349.1,0.1144]
["bitfinex","ETHUSD",1760099956957,0.002,4349.2,4349.1,0.525]
["bitfinex","ETHUSD",1760099956958,2.40017342,4349.2,4349.1,0.525]
["bitfinex","ETHUSD",1760099957157,6.172551,4349.2,4349.1,0.525]
["bitfinex","ETHUSD",1760099957487,6.89407542,4349.2,4349.1,0.525]
["bitfinex","ETHUSD",1760099957687,8.81407542,4349.2,4349.1,0.525]
["bitfinex","ETHUSD",1760099958285,15.37417342,4349.2,4349.1,0.525]
["bitfinex","ETHUSD",1760099958901,16.00777342,4349.2,4349.1,0.525]
["bitfinex","ETHUSD",1760099959097,23.01053804,4348.9,4348.8,3.465]
["bitfinex","ETHUSD",1760099959391,4.43273204,4348.9,4348.8,3.465]
["bitfinex","ETHUSD",1760099959600,10.62916804,4348.9,4348.8,3.465]
["bitfinex","ETHUSD",1760099960162,11.19635804,4348.9,4348.8,3.465]
["bitfinex","ETHUSD",1760099960467,10.88244504,4348.9,4348.8,3.465]
["bitfinex","ETHUSD",1760099961298,10.85940804,4348.9,4348.8,3.465]
["bitfinex","ETHUSD",1760099962299,23.73301404,4348.9,4348.8,3.465]
["bitfinex","ETHUSD",1760099962753,15.16568604,4348.9,4348.8,3.465]
["bitfinex","ETHUSD",1760099962955,1.92,4348.9,4348.8,3.465]
["bitfinex","ETHUSD",1760099963363,4.31833204,4348.9,4348.8,3.465]
["bitfinex","ETHUSD",1760099964309,2.0189,4348.9,4348.8,3.465]
["bitfinex","ETHUSD",1760099964808,4.31833204,4348.9,4348.8,3.465]
["bitfinex","ETHUSD",1760099965624,0.002,4349.2,4348.8,3.465]
["bitfinex","ETHUSD",1760099965789,0.002,4349.2,4348.9,0.49659432]
["bitfinex","ETHUSD",1760099965990,0.002,4349.2,4349.0,2.0294]
["bitfinex","ETHUSD",1760099966190,0.002,4349.2,4349.0,4.8023671]
["bitfinex","ETHUSD",1760099966393,0.002,4349.2,4349.1,2.29932629]
["bitfinex","ETHUSD",1760099966590,0.0012,4349.2,4349.1,2.32231955]
["bitfinex","ETHUSD",1760099966883,0.0012,4349.2,4349.1,3.392948]
["bitfinex","ETHUSD",1760099967638,0.0012,4349.2,4349.1,3.830848]
["bitfinex","ETHUSD",1760099967985,0.0012,4349.2,4349.1,1.53152171]
["bitfinex","ETHUSD",1760099968181,0.0012,4349.2,4349.1,2.29932629]
["bitfinex","ETHUSD",1760099968686,0.0012,4349.2,4349.1,2.76021955]
["bitfinex","ETHUSD",1760099970014,0.0012,4349.2,4349.1,2.73722629]
["bitfinex","ETHUSD",1760099970580,0.0012,4349.2,4349.1,6.20222629]
["bitfinex","ETHUSD",1760099970780,0.0012,4349.2,4349.0,0.1144]
["bitfinex","ETHUSD",1760099971007,0.0012,4349.2,4349.1,5.38]
["bitfinex","ETHUSD",1760099972489,0.0012,4349.2,4349.1,5.8179]
["bitfinex","ETHUSD",1760099972719,0.0012,4349.2,4349.1,6.64106668]
["bitfinex","ETHUSD",1760099973206,0.0012,4349.2,4349.1,6.20316668]
["bitfinex","ETHUSD",1760099973393,0.0012,4349.2,4349.1,8.94039297]
["bitfinex","ETHUSD",1760099974397,0.0012,4349.2,4349.1,5.8179]
["bitfinex","ETHUSD",1760099974724,0.0012,4349.2,4349.1,5.38]
["bitfinex","ETHUSD",1760099976524,0.0012,4349.2,4349.1,8.11722629]
["bitfinex","ETHUSD",1760099976688,0.0012,4349.2,4349.1,5.8179]
["bitfinex","ETHUSD",1760099977018,0.0012,4349.2,4349.1,5.38]
["bitfinex","ETHUSD",1760099977932,0.0012,4349.2,4349.1,8.11722629]
["bitfinex","ETHUSD",1760099978952,0.0012,4349.2,4349.1,9.17033088]
["bitfinex","ETHUSD",1760099986323,0.0012,4349.2,4349.1,9.17133088]
["bitfinex","ETHUSD",1760099988648,0.0004,4349.2,4349.1,9.17133088]
["bitfinex","ETHUSD",1760099989028,0.0004,4349.2,4349.1,9.28573088]
["bitfinex","ETHUSD",1760099992623,0.0004,4349.2,4349.1,6.98640459]
["bitfinex","ETHUSD",1760099992853,0.0004,4349.2,4349.1,7.79472629]
["bitfinex","ETHUSD",1760099993022,0.0004,4349.2,4349.1,8.24482629]
["bitfinex","ETHUSD",1760099998577,0.0004,4349.2,4349.1,8.24282629]
["bitfinex","ETHUSD",1760099999076,0.0004,4349.2,4349.1,6.32782629]
["bitfinex","ETHUSD",1760099999235,0.0004,4349.2,4349.1,8.24282629]
["bitfinex","ETHUSD",1760099999435,0.0004,4349.2,4349.1,8.27440436]
["bitfinex","ETHUSD",1760099999635,0.0004,4349.2,4349.1,5.4934]
["bitfinex","ETHUSD",1760100000069,0.0004,4349.2,4349.1,7.79272629]
["bitfinex","ETHUSD",1760100000570,0.0004,4349.2,4349.1,5.4934]
["bitfinex","ETHUSD",1760100001175,0.0004,4349.2,4349.1,7.79272629]
["bitfinex","ETHUSD",1760100001475,0.0004,4349.2,4349.1,8.23852629]
["bitfinex","ETHUSD",1760100001881,0.0004,4349.2,4349.1,9.29232016]
["bitfinex","ETHUSD",1760100003173,0.0004,4349.2,4349.1,11.21232016]
["bitfinex","ETHUSD",1760100006793,1e-08,4349.4,4349.3,2.29922056]
["bitfinex","ETHUSD",1760100006992,1e-08,4349.4,4349.3,11.8333319]
["bitfinex","ETHUSD",1760100007155,1e-08,4349.4,4349.3,8.12802056]
["bitfinex","ETHUSD",1760100007356,1e-08,4349.4,4349.3,9.93848092]
["bitfinex","ETHUSD",1760100010768,0.00120001,4349.7,4349.6,2.29906198]
["bitfinex","ETHUSD",1760100010968,0.00120001,4349.7,4349.6,11.81018112]
["bitfinex","ETHUSD",1760100011168,0.00120001,4349.7,4349.6,2.85926198]
["bitfinex","ETHUSD",1760100011368,0.00120001,4349.7,4349.6,8.23726198]
["bitfinex","ETHUSD",1760100011591,0.00120001,4349.7,4349.6,9.84530897]
["bitfinex","ETHUSD",1760100013384,0.00120001,4349.7,4349.6,0.1144]
["bitfinex","ETHUSD",1760100013586,0.00120001,4349.7,4349.6,5.4914]
["bitfinex","ETHUSD",1760100015101,0.00120001,4349.7,4349.6,8.23626198]
["bitfinex","ETHUSD",1760100015263,0.00120001,4349.7,4349.6,12.36438112]
["bitfinex","ETHUSD",1760100015462,0.002,4349.8,4349.7,4.21900912]
["bitfinex","ETHUSD",1760100015662,2.29781026,4352.0,4349.8,2.29895627]
["bitfinex","ETHUSD",1760100015876,0.1244,4351.9,4350.0,6.54136971]
["bitfinex","ETHUSD",1760100016392,2.4222543,4351.9,4350.0,6.98716971]
["bitfinex","ETHUSD",1760100016609,0.02137806,4351.8,4350.0,6.98716971]
["bitfinex","ETHUSD",1760100016828,2.29801056,4351.6,4350.0,6.98716971]
["bitfinex","ETHUSD",1760100017179,0.0997,4351.7,4350.0,6.98716971]
["bitfinex","ETHUSD",1760100017387,2.29801347,4351.6,4350.0,6.98716971]
["bitfinex","ETHUSD",1760100017605,0.0997,4351.7,4350.0,2.85905057]
["bitfinex","ETHUSD",1760100017815,0.31577806,4351.9,4350.0,2.85905057]
["bitfinex","ETHUSD",1760100018022,2.23577806,4351.9,4350.0,2.85905057]
["bitfinex","ETHUSD",1760100018174,2.61363279,4351.9,4350.0,2.85905057]
["bitfinex","ETHUSD",1760100018378,0.0997,4351.7,4350.0,2.85905057]
["bitfinex","ETHUSD",1760100018613,0.1097,4350.9,4350.0,2.85905057]
["bitfinex","ETHUSD",1760100018826,0.01,4350.9,4350.0,0.1144]
["bitfinex","ETHUSD",1760100019114,2.30841544,4350.9,4350.0,7.79325057]
["bitfinex","ETHUSD",1760100019326,2.29849597,4350.7,4350.0,5.4944]
["bitfinex","ETHUSD",1760100019612,0.0997,4350.8,4350.0,7.79325057]
["bitfinex","ETHUSD",1760100019814,0.0997,4350.8,4350.0,8.23905057]
["bitfinex","ETHUSD",1760100020791,0.002,4350.6,4350.0,8.23905057]
["bitfinex","ETHUSD",1760100021602,0.002,4350.6,4350.0,5.4944]
["bitfinex","ETHUSD",1760100022097,0.1017,4350.6,4350.0,5.4944]
["bitfinex","ETHUSD",1760100022687,0.002,4350.6,4350.0,5.4944]
["bitfinex","ETHUSD",1760100022895,0.02337806,4350.6,4350.0,5.4944]
["bitfinex","ETHUSD",1760100023422,0.02337806,4350.6,4350.0,8.78849057]
["bitfinex","ETHUSD",1760100023619,0.002,4350.6,4350.0,10.59409057]
["bitfinex","ETHUSD",1760100023792,0.002,4350.6,4350.5,2.29858636]
["bitfinex","ETHUSD",1760100023996,0.002,4350.6,4350.5,18.49229959]
["bitfinex","ETHUSD",1760100024311,0.002,4350.6,4350.5,18.91511373]
["bitfinex","ETHUSD",1760100024507,0.002,4350.6,4350.5,21.05910093]
["bitfinex","ETHUSD",1760100024710,0.002,4350.6,4350.5,8.35337356]
["bitfinex","ETHUSD",1760100024891,0.002,4350.6,4350.5,6.20938636]
["bitfinex","ETHUSD",1760100025489,0.002,4350.6,4350.5,4.65838636]
["bitfinex","ETHUSD",1760100025716,0.002,4350.6,4350.5,8.12338636]
["bitfinex","ETHUSD",1760100027888,0.002,4350.6,4350.5,7.67758636]
["bitfinex","ETHUSD",1760100028290,0.002,4350.6,4350.5,8.12098636]
["bitfinex","ETHUSD",1760100030754,0.002,4350.6,4350.5,5.8224]
["bitfinex","ETHUSD",1760100030906,0.002,4350.6,4350.5,8.12098636]
["bitfinex","ETHUSD",1760100032752,0.002,4350.6,4350.5,5.379]
["bitfinex","ETHUSD",1760100033047,0.0012,4350.6,4350.5,5.379]
["bitfinex","ETHUSD",1760100033545,0.0012,4350.6,4350.5,7.79198636]
["bitfinex","ETHUSD",1760100033855,0.0012,4350.6,4350.5,9.60155038]
["bitfinex","ETHUSD",1760100036860,0.0012,4350.6,4350.5,8.23538636]
["bitfinex","ETHUSD",1760100037207,0.0012,4350.6,4350.5,7.79198636]
["bitfinex","ETHUSD",1760100038323,0.0012,4350.6,4350.5,8.23538636]
["bitfinex","ETHUSD",1760100038527,0.0012,4350.6,4350.5,7.79198636]
["bitfinex","ETHUSD",1760100039120,0.0012,4350.6,4350.5,8.23538636]
["bitfinex","ETHUSD",1760100039533,0.0012,4350.6,4350.5,7.79198636]
["bitfinex","ETHUSD",1760100039736,0.0012,4350.6,4350.5,5.4934]
["bitfinex","ETHUSD",1760100040728,0.0012,4350.6,4350.5,7.79198636]
["bitfinex","ETHUSD",1760100040935,0.0012,4350.6,4350.5,8.23538636]
["bitfinex","ETHUSD",1760100041144,0.0012,4350.6,4350.5,7.79198636]
["bitfinex","ETHUSD",1760100041654,0.0012,4350.6,4350.5,5.4934]
["bitfinex","ETHUSD",1760100043353,0.0012,4350.6,4350.5,9.39946378]
["bitfinex","ETHUSD",1760100043554,0.0012,4350.6,4350.5,9.72846378]
["bitfinex","ETHUSD",1760100044118,0.002,4351.0,4350.5,9.72846378]
["bitfinex","ETHUSD",1760100044119,0.002,4351.0,4350.8,2.29842787]
["bitfinex","ETHUSD",1760100044320,0.002,4353.0,4351.4,2.29811095]
["bitfinex","ETHUSD",1760100044642,0.002,4353.0,4351.4,7.70109205]
["bitfinex","ETHUSD",1760100044958,0.002,4353.0,4351.4,9.12143863]
["bitfinex","ETHUSD",1760100045342,2.29739099,4352.8,4351.4,9.12143863]
["bitfinex","ETHUSD",1760100045528,4.2273212,4352.9,4351.4,9.12143863]
["bitfinex","ETHUSD",1760100045727,2.30733434,4352.9,4351.4,9.12143863]
["bitfinex","ETHUSD",1760100045927,0.02137806,4352.8,4351.4,9.12143863]
["bitfinex","ETHUSD",1760100046128,0.01,4352.9,4351.4,8.12151095]
["bitfinex","ETHUSD",1760100046332,2.2995338,4352.5,4351.4,8.12151095]
["bitfinex","ETHUSD",1760100046538,0.02137806,4352.4,4351.4,8.12151095]
["bitfinex","ETHUSD",1760100046924,0.02337806,4352.5,4351.4,8.12151095]
["bitfinex","ETHUSD",1760100048034,0.002,4352.5,4351.4,8.12151095]
["bitfinex","ETHUSD",1760100049758,0.002,4352.5,4351.4,10.04151095]
["bitfinex","ETHUSD",1760100053354,0.002,4352.5,4351.4,7.67811095]
["bitfinex","ETHUSD",1760100053662,0.02337806,4352.5,4351.4,8.24611095]
["bitfinex","ETHUSD",1760100054494,0.02337806,4352.5,4351.4,7.79251095]
["bitfinex","ETHUSD",1760100054690,0.1148,4352.4,4351.4,7.79251095]
["bitfinex","ETHUSD",1760100054895,0.0012,4351.5,4351.4,7.79251095]
["bitfinex","ETHUSD",1760100055196,0.0012,4351.5,4351.4,8.24611095]
["bitfinex","ETHUSD",1760100056890,0.0012,4351.5,4351.4,7.79251095]
["bitfinex","ETHUSD",1760100057595,0.0012,4351.5,4351.4,5.4944]
["bitfinex","ETHUSD",1760100058094,0.1165,4351.5,4351.4,3.466]
["bitfinex","ETHUSD",1760100058296,11.95933014,4351.5,4351.4,3.466]
["bitfinex","ETHUSD",1760100058597,11.95933014,4351.5,4351.0,0.001]
["bitfinex","ETHUSD",1760100058598,2.2982694,4351.1,4351.0,0.001]
["bitfinex","ETHUSD",1760100058789,2.2982694,4351.1,4351.0,3.467]
["bitfinex","ETHUSD",1760100058790,2.31964746,4351.1,4351.0,3.467]
["bitfinex","ETHUSD",1760100059101,2.4135694,4351.1,4351.0,3.467]
["bitfinex","ETHUSD",1760100059393,13.0662844,4351.1,4351.0,0.001]
["bitfinex","ETHUSD",1760100059603,9.4372154,4351.1,4351.0,0.001]
["bitfinex","ETHUSD",1760100059760,2.2982694,4351.1,4351.0,0.001]
["bitfinex","ETHUSD",1760100060093,0.1153,4351.1,4351.0,0.001]
["bitfinex","ETHUSD",1760100060301,0.13667806,4351.1,4351.0,0.001]
["bitfinex","ETHUSD",1760100060598,9.02060746,4351.1,4351.0,0.001]
["bitfinex","ETHUSD",1760100060800,8.1785944,4351.1,4351.0,0.001]
["bitfinex","ETHUSD",1760100060967,5.8693164,4351.1,4351.0,0.001]
["bitfinex","ETHUSD",1760100061168,8.7277884,4351.1,4351.0,0.001]
["bitfinex","ETHUSD",1760100061496,6.1873714,4351.1,4351.0,0.001]
["bitfinex","ETHUSD",1760100061709,6.3632584,4351.1,4351.0,0.001]
["bitfinex","ETHUSD",1760100062680,19.3726614,4351.1,4351.0,0.001]
["bitfinex","ETHUSD",1760100063088,19.86653117,4351.1,4351.0,0.001]
["bitfinex","ETHUSD",1760100063696,35.46103917,4351.1,4351.0,0.001]
["bitfinex","ETHUSD",1760100064877,42.56103917,4351.1,4351.0,0.001]
["bitfinex","ETHUSD",1760100065073,47.94303917,4351.1,4351.0,0.001]
["bitfinex","ETHUSD",1760100067470,42.56103917,4351.1,4351.0,0.001]
["bitfinex","ETHUSD",1760100067672,47.94303917,4351.1,4351.0,0.001]
["bitfinex","ETHUSD",1760100067913,48.03521239,4351.1,4351.0,0.001]
["bitfinex","ETHUSD",1760100068715,42.65321239,4351.1,4351.0,0.001]
["bitfinex","ETHUSD",1760100068918,48.03521239,4351.1,4351.0,0.001]
["bitfinex","ETHUSD",1760100069651,18.03521239,4351.1,4351.0,0.001]
["bitfinex","ETHUSD",1760100069801,48.03521239,4351.1,4351.0,0.001]
["bitfinex","ETHUSD",1760100070940,42.65321239,4351.1,4351.0,0.001]
["bitfinex","ETHUSD",1760100071117,48.03721239,4351.1,4351.0,0.001]
["bitfinex","ETHUSD",1760100071506,42.65321239,4351.1,4351.0,0.001]
["bitfinex","ETHUSD",1760100071702,48.03621239,4351.1,4351.0,0.001]
["bitfinex","ETHUSD",1760100072621,42.65321239,4351.1,4351.0,0.001]
["bitfinex","ETHUSD",1760100072837,48.03621239,4351.1,4351.0,0.001]
["bitfinex","ETHUSD",1760100073804,12.65321239,4351.1,4351.0,0.001]
["bitfinex","ETHUSD",1760100074135,48.03621239,4351.1,4351.0,0.001]
["bitfinex","ETHUSD",1760100074837,18.03621239,4351.1,4351.0,0.001]
["bitfinex","ETHUSD",1760100075007,48.03621239,4351.1,4351.0,0.001]
["bitfinex","ETHUSD",1760100075915,48.03621239,4351.1,4349.0,0.001]
["bitfinex","ETHUSD",1760100075916,2.29858636,4350.5,4349.0,0.001]
["bitfinex","ETHUSD",1760100076118,2.5536,4348.7,4348.6,0.001]
["bitfinex","ETHUSD",1760100076428,13.23235844,4348.4,4348.3,0.001]
["bitfinex","ETHUSD",1760100076825,22.81854944,4348.4,4348.3,0.001]
["bitfinex","ETHUSD",1760100077142,22.81774944,4348.4,4348.3,0.001]
["bitfinex","ETHUSD",1760100078165,38.43539644,4348.4,4348.3,0.001]
["bitfinex","ETHUSD",1760100078515,16.64344744,4348.4,4348.3,0.001]
["bitfinex","ETHUSD",1760100078709,14.12224344,4348.4,4348.3,0.001]
["bitfinex","ETHUSD",1760100078919,7.00940744,4348.4,4348.3,0.001]
["bitfinex","ETHUSD",1760100079112,10.47940744,4348.4,4348.3,0.001]
["bitfinex","ETHUSD",1760100079947,17.53838544,4348.4,4348.3,0.001]
["bitfinex","ETHUSD",1760100081048,22.96802244,4348.4,4348.3,0.001]
["bitfinex","ETHUSD",1760100082040,38.43639644,4348.4,4348.3,0.001]
["bitfinex","ETHUSD",1760100084567,35.83092444,4348.4,4348.3,0.001]
["bitfinex","ETHUSD",1760100085071,38.43639644,4348.4,4348.3,0.001]
["bitfinex","ETHUSD",1760100086047,8.43639644,4348.4,4348.3,0.001]
["bitfinex","ETHUSD",1760100086247,38.92744039,4348.4,4348.3,0.001]
["bitfinex","ETHUSD",1760100086667,29.41764739,4348.4,4348.3,0.001]
["bitfinex","ETHUSD",1760100086855,28.38056944,4348.4,4348.3,0.001]
["bitfinex","ETHUSD",1760100087055,8.43639644,4348.4,4348.3,0.001]
["bitfinex","ETHUSD",1760100087261,32.68721841,4348.4,4348.3,0.001]
["bitfinex","ETHUSD",1760100087667,30.62324541,4348.4,4348.3,0.001]
["bitfinex","ETHUSD",1760100088179,5.45785041,4348.4,4348.3,0.001]
["bitfinex","ETHUSD",1760100088387,11.74722341,4348.4,4348.3,0.001]
["bitfinex","ETHUSD",1760100088887,10.94713641,4348.4,4348.3,0.001]
["bitfinex","ETHUSD",1760100089186,16.37150441,4348.4,4348.3,0.001]
["bitfinex","ETHUSD",1760100089737,15.00990441,4348.4,4348.3,0.001]
["bitfinex","ETHUSD",1760100091253,19.22540541,4348.4,4348.3,0.001]
["bitfinex","ETHUSD",1760100092101,8.92785041,4348.4,4348.3,0.001]
["bitfinex","ETHUSD",1760100094454,4.71315041,4348.4,4348.3,0.001]
["bitfinex","ETHUSD",1760100094653,8.41145041,4348.4,4348.3,0.001]
["bitfinex","ETHUSD",1760100096705,2.52785397,4348.4,4348.3,0.001]
["bitfinex","ETHUSD",1760100096860,0.49345397,4348.4,4348.3,0.001]
["bitfinex","ETHUSD",1760100097059,0.002,4348.4,4348.3,0.001]
["bitfinex","ETHUSD",1760100098171,2.30169644,4348.4,4348.3,0.001]
["bitfinex","ETHUSD",1760100098375,0.002,4348.4,4348.3,0.001]
["bitfinex","ETHUSD",1760100099113,0.0012,4348.4,4348.3,0.001]
["bitfinex","ETHUSD",1760100100036,0.0012,4348.4,4348.3,0.4322]
["bitfinex","ETHUSD",1760100101001,0.0012,4348.4,4348.3,0.001]
["bitfinex","ETHUSD",1760100102806,0.0012,4348.4,4348.3,2.86934681]
["bitfinex","ETHUSD",1760100103043,0.0012,4348.4,4348.3,3.60134355]
["bitfinex","ETHUSD",1760100104146,0.0012,4348.4,4348.3,7.07034355]
["bitfinex","ETHUSD",1760100104313,0.0012,4348.4,4348.3,7.04734606]
["bitfinex","ETHUSD",1760100114128,0.0012,4348.4,4348.3,8.96734606]
["bitfinex","ETHUSD",1760100114361,0.0012,4348.4,4348.3,9.48654606]
["bitfinex","ETHUSD",1760100114688,0.0012,4348.4,4348.3,9.60094606]
["bitfinex","ETHUSD",1760100115498,0.0012,4348.4,4348.3,17.85430118]
["bitfinex","ETHUSD",1760100115867,1e-08,4348.9,4348.8,2.29948491]
["bitfinex","ETHUSD",1760100116167,1e-08,4348.9,4348.8,14.51746487]
["bitfinex","ETHUSD",1760100116367,1e-08,4348.9,4348.8,14.95287003]
["bitfinex","ETHUSD",1760100117597,1e-08,4348.9,4348.8,10.82619247]
["bitfinex","ETHUSD",1760100120685,1e-08,4348.9,4348.8,3.52419247]
["bitfinex","ETHUSD",1760100120993,1e-08,4348.9,4348.8,1.915]
["bitfinex","ETHUSD",1760100121193,0.00120001,4349.3,4348.8,5.382]
["bitfinex","ETHUSD",1760100121355,2.30046851,4349.3,4348.8,5.382]
["bitfinex","ETHUSD",1760100121983,0.00120001,4349.3,4348.8,5.382]
["bitfinex","ETHUSD",1760100122479,2.30042163,4349.3,4348.8,5.382]
["bitfinex","ETHUSD",1760100122879,0.00120001,4349.3,4348.8,5.382]
["bitfinex","ETHUSD",1760100123067,2.3004285,4349.3,4348.8,5.382]
["bitfinex","ETHUSD",1760100123254,2.30043587,4349.3,4348.8,5.382]
["bitfinex","ETHUSD",1760100123458,2.29936894,4349.1,4348.8,3.467]
["bitfinex","ETHUSD",1760100123657,0.099,4349.1,4348.8,3.467]
["bitfinex","ETHUSD",1760100123963,2.29937926,4349.0,4348.8,3.467]
["bitfinex","ETHUSD",1760100124253,0.02137806,4349.2,4348.6,3.469]
["bitfinex","ETHUSD",1760100124570,2.29934115,4349.1,4348.6,3.469]
["bitfinex","ETHUSD",1760100124771,2.29947089,4348.9,4348.6,3.469]
["bitfinex","ETHUSD",1760100124973,2.29947089,4348.9,4348.4,3.469]
["bitfinex","ETHUSD",1760100124974,0.02137806,4348.8,4348.4,3.469]
["bitfinex","ETHUSD",1760100125170,0.099,4348.9,4348.4,3.469]
["bitfinex","ETHUSD",1760100125371,0.12037806,4348.9,4348.4,3.469]
["bitfinex","ETHUSD",1760100125562,2.29934007,4349.1,4348.4,3.469]
["bitfinex","ETHUSD",1760100125895,2.29939292,4349.0,4348.4,3.469]
["bitfinex","ETHUSD",1760100126058,2.29939292,4349.0,4348.4,3.49199696]
["bitfinex","ETHUSD",1760100126991,2.29944,4348.9,4348.4,3.49199696]
["bitfinex","ETHUSD",1760100127170,2.29944,4348.9,4348.4,3.469]
["bitfinex","ETHUSD",1760100127998,0.00120001,4349.3,4348.5,2.78058841]
["bitfinex","ETHUSD",1760100128362,0.00120001,4349.3,4348.8,2.29946788]
["bitfinex","ETHUSD",1760100128681,0.00120001,4349.3,4349.1,2.2993164]
["bitfinex","ETHUSD",1760100128893,0.00120001,4349.3,4349.2,5.79026615]
["bitfinex","ETHUSD",1760100129068,0.00120001,4349.3,4349.2,5.76727342]
["bitfinex","ETHUSD",1760100129403,0.00120001,4349.3,4349.2,6.22527342]
["bitfinex","ETHUSD",1760100129607,0.00120001,4349.3,4349.2,7.07773868]
["bitfinex","ETHUSD",1760100131002,0.00120001,4349.3,4349.2,7.19213868]
["bitfinex","ETHUSD",1760100132204,0.00120001,4349.3,4349.2,3.5824]
["bitfinex","ETHUSD",1760100135323,0.00120001,4349.3,4349.2,3.60539273]
["bitfinex","ETHUSD",1760100135526,0.00120001,4349.3,4349.2,6.33967342]
["bitfinex","ETHUSD",1760100136230,0.00120001,4349.3,4349.2,4.0404]
["bitfinex","ETHUSD",1760100136408,0.00120001,4349.3,4349.2,4.06339273]
["bitfinex","ETHUSD",1760100138208,0.00120001,4349.3,4349.2,3.5824]
["bitfinex","ETHUSD",1760100139884,0.00120001,4349.3,4349.2,3.60539273]
["bitfinex","ETHUSD",1760100140284,0.00120001,4349.3,4349.2,4.06339273]
["bitfinex","ETHUSD",1760100141120,0.00120001,4349.3,4349.2,3.60539273]
["bitfinex","ETHUSD",1760100143228,0.00040001,4349.3,4349.2,3.60539273]
["bitfinex","ETHUSD",1760100148183,0.00040001,4349.3,4349.2,11.31618696]
["bitfinex","ETHUSD",1760100148299,0.00040001,4349.3,4349.2,7.18758784]
["bitfinex","ETHUSD",1760100149605,0.00040001,4349.3,4349.2,4.44861442]
["bitfinex","ETHUSD",1760100149810,0.00040001,4349.3,4349.2,3.5824]
["bitfinex","ETHUSD",1760100150823,0.00040001,4349.3,4349.2,5.88167342]
["bitfinex","ETHUSD",1760100151232,0.00040001,4349.3,4349.2,10.44997254]
["bitfinex","ETHUSD",1760100151588,0.00040001,4349.3,4349.2,6.32137342]
["bitfinex","ETHUSD",1760100151993,0.00040001,4349.3,4349.2,10.44997254]
["bitfinex","ETHUSD",1760100152230,0.00040001,4349.3,4349.2,11.72500724]
["bitfinex","ETHUSD",1760100152616,0.00040001,4349.3,4349.2,7.59640812]
["bitfinex","ETHUSD",1760100153635,0.00040001,4349.3,4349.2,11.72500724]
["bitfinex","ETHUSD",1760100153794,0.00040001,4349.3,4349.2,7.59640812]
["bitfinex","ETHUSD",1760100154814,0.00040001,4349.3,4349.2,7.15570812]
["bitfinex","ETHUSD",1760100155016,0.00040001,4349.3,4349.2,7.59540812]
["bitfinex","ETHUSD",1760100155940,0.00040001,4349.3,4349.2,7.15570812]
["bitfinex","ETHUSD",1760100156657,0.00040001,4349.3,4349.2,3.5814]
["bitfinex","ETHUSD",1760100157798,0.00040001,4349.3,4349.2,5.88067342]
["bitfinex","ETHUSD",1760100158063,0.00040001,4349.3,4349.2,3.5814]
["bitfinex","ETHUSD",1760100159056,0.00040001,4349.3,4349.2,5.88067342]
["bitfinex","ETHUSD",1760100159563,0.00040001,4349.3,4349.2,3.5814]
["bitfinex","ETHUSD",1760100160531,2.29962057,4349.3,4349.2,3.467]
["bitfinex","ETHUSD",1760100160736,2.40022057,4349.3,4349.2,3.467]
["bitfinex","ETHUSD",1760100161728,0.10100001,4349.3,4349.2,3.467]
["bitfinex","ETHUSD",1760100162436,2.40022057,4349.3,4349.2,3.467]
["bitfinex","ETHUSD",1760100163446,21.80136957,4349.3,4349.2,3.467]
["bitfinex","ETHUSD",1760100163660,22.29704077,4349.3,4349.2,3.467]
["bitfinex","ETHUSD",1760100163978,16.21531677,4349.3,4349.2,3.467]
["bitfinex","ETHUSD",1760100164384,30.67170642,4349.2,4349.1,0.001]
["bitfinex","ETHUSD",1760100164684,30.57600642,4349.2,4349.1,0.001]
["bitfinex","ETHUSD",1760100164985,28.89009142,4349.2,4349.1,0.001]
["bitfinex","ETHUSD",1760100165479,28.88929142,4349.2,4349.1,0.001]
["bitfinex","ETHUSD",1760100165681,30.97220751,4349.2,4349.1,0.001]
["bitfinex","ETHUSD",1760100166288,29.34499651,4349.2,4349.1,0.001]
["bitfinex","ETHUSD",1760100166492,22.82566051,4349.2,4349.1,0.001]
["bitfinex","ETHUSD",1760100166852,2.135,4349.2,4349.1,0.001]
["bitfinex","ETHUSD",1760100167371,0.00040001,4349.3,4349.1,0.001]
["bitfinex","ETHUSD",1760100170488,2.299625,4349.3,4349.1,0.001]
["bitfinex","ETHUSD",1760100170691,0.1006,4349.2,4349.1,0.001]
["bitfinex","ETHUSD",1760100171105,2.39987342,4349.2,4349.1,0.001]
["bitfinex","ETHUSD",1760100171306,15.06145048,4349.2,4349.1,0.001]
["bitfinex","ETHUSD",1760100171513,15.66409342,4349.2,4349.1,0.001]
["bitfinex","ETHUSD",1760100171706,12.09511542,4349.2,4349.1,0.001]
["bitfinex","ETHUSD",1760100172010,12.20951542,4349.2,4349.1,0.001]
["bitfinex","ETHUSD",1760100172206,26.21875849,4349.2,4349.1,0.001]
["bitfinex","ETHUSD",1760100172407,17.92262249,4349.2,4349.1,0.001]
["bitfinex","ETHUSD",1760100173013,12.11623549,4349.2,4349.1,0.001]
["bitfinex","ETHUSD",1760100173306,16.63427049,4349.2,4349.1,0.001]
["bitfinex","ETHUSD",1760100174298,23.18289249,4349.2,4349.1,0.001]
["bitfinex","ETHUSD",1760100174915,21.06697749,4349.2,4349.1,0.001]
["bitfinex","ETHUSD",1760100175109,19.67204849,4349.2,4349.1,0.001]
["bitfinex","ETHUSD",1760100175298,21.33807449,4349.2,4349.1,0.001]
["bitfinex","ETHUSD",1760100176519,23.37471249,4349.2,4349.1,0.001]
["bitfinex","ETHUSD",1760100176679,14.53652049,4349.2,4349.1,0.001]
["bitfinex","ETHUSD",1760100176880,4.92941249,4349.2,4349.1,0.001]
["bitfinex","ETHUSD",1760100177094,7.67928849,4349.2,4349.1,0.001]
["bitfinex","ETHUSD",1760100177281,4.92941249,4349.2,4349.1,0.001]
["bitfinex","ETHUSD",1760100177499,7.91517849,4349.2,4349.1,0.001]
["bitfinex","ETHUSD",1760100177711,4.92941249,4349.2,4349.1,0.001]
["bitfinex","ETHUSD",1760100177893,9.27661442,4349.2,4349.1,0.001]
["bitfinex","ETHUSD",1760100178216,4.43427342,4349.2,4349.1,0.001]
["bitfinex","ETHUSD",1760100178432,4.45565148,4349.2,4349.1,0.001]
["bitfinex","ETHUSD",1760100178943,1.94137806,4349.2,4349.1,0.001]
["bitfinex","ETHUSD",1760100179243,7.18585042,4349.2,4349.1,0.001]
["bitfinex","ETHUSD",1760100179452,7.28645042,4349.2,4349.1,0.001]
["bitfinex","ETHUSD",1760100180331,4.31987342,4349.2,4349.1,0.001]
["bitfinex","ETHUSD",1760100181529,23.16185154,4349.2,4349.1,0.001]
["bitfinex","ETHUSD",1760100182314,9.67630754,4349.2,4349.1,0.001]
["bitfinex","ETHUSD",1760100182520,27.92611454,4349.2,4349.1,0.001]
["bitfinex","ETHUSD",1760100182749,22.94575654,4349.2,4349.1,0.001]
["bitfinex","ETHUSD",1760100182904,16.44210154,4349.2,4349.1,0.001]
["bitfinex","ETHUSD",1760100183099,13.42370654,4349.2,4349.1,0.001]
["bitfinex","ETHUSD",1760100183335,9.67830754,4349.2,4349.1,0.001]
["bitfinex","ETHUSD",1760100183545,13.23369254,4349.2,4349.1,0.001]
["bitfinex","ETHUSD",1760100184401,24.78547554,4349.2,4349.1,0.001]
["bitfinex","ETHUSD",1760100184837,18.67229854,4349.2,4349.1,0.001]
["bitfinex","ETHUSD",1760100185437,22.48153254,4349.2,4349.1,0.001]
["bitfinex","ETHUSD",1760100186443,23.41725654,4349.2,4349.1,0.001]
["bitfinex","ETHUSD",1760100186643,22.48153254,4349.2,4349.1,0.001]
["bitfinex","ETHUSD",1760100186842,15.91539554,4349.2,4349.1,0.001]
["bitfinex","ETHUSD",1760100187079,12.41537154,4349.2,4349.1,0.001]
["bitfinex","ETHUSD",1760100187375,12.41457154,4349.2,4349.1,0.001]
["bitfinex","ETHUSD",1760100187582,9.67750754,4349.2,4349.1,0.001]
["bitfinex","ETHUSD",1760100188158,14.31824754,4349.2,4349.1,0.001]
["bitfinex","ETHUSD",1760100188678,16.11552727,4349.2,4349.1,0.001]
["bitfinex","ETHUSD",1760100189654,40.40329627,4349.2,4349.1,0.001]
["bitfinex","ETHUSD",1760100189853,22.22805427,4349.2,4349.1,0.001]
["bitfinex","ETHUSD",1760100190058,19.10301127,4349.2,4349.1,0.001]
["bitfinex","ETHUSD",1760100190654,37.73096727,4349.2,4349.1,0.001]
["bitfinex","ETHUSD",1760100190948,12.0811961,4349.2,4349.1,0.001]
["bitfinex","ETHUSD",1760100191876,21.4645561,4349.2,4349.1,0.001]
["bitfinex","ETHUSD",1760100192377,22.07711326,4349.2,4349.1,0.001]
["bitfinex","ETHUSD",1760100192783,39.08646126,4349.2,4349.1,0.001]
["bitfinex","ETHUSD",1760100193149,38.4739041,4349.2,4349.1,0.001]
["bitfinex","ETHUSD",1760100193768,39.0093481,4349.2,4349.1,0.001]
["bitfinex","ETHUSD",1760100194267,39.83320408,4349.2,4349.1,0.001]
["bitfinex","ETHUSD",1760100195670,39.0093481,4349.2,4349.1,0.001]
["bitfinex","ETHUSD",1760100198314,2.93308491,4348.8,4348.7,0.001]
["bitfinex","ETHUSD",1760100198520,45.61389709,4348.8,4348.7,0.001]
["bitfinex","ETHUSD",1760100198723,45.69311903,4348.8,4348.7,0.001]
["bitfinex","ETHUSD",1760100199017,45.78533751,4348.8,4348.7,0.001]
["bitfinex","ETHUSD",1760100199879,41.07882251,4348.8,4348.7,0.001]
["bitfinex","ETHUSD",1760100200085,42.99482251,4348.8,4348.7,0.001]
["bitfinex","ETHUSD",1760100201036,45.78533751,4348.8,4348.7,0.001]
["bitfinex","ETHUSD",1760100203022,46.61034338,4348.8,4348.7,0.001]
["bitfinex","ETHUSD",1760100203729,9.79206366,4348.8,4348.7,0.001]
["bitfinex","ETHUSD",1760100204036,27.85243566,4348.8,4348.7,0.001]
["bitfinex","ETHUSD",1760100204240,27.19284466,4348.8,4348.7,0.001]
["bitfinex","ETHUSD",1760100204398,0.58670443,4348.8,4348.7,0.001]
["bitfinex","ETHUSD",1760100204600,5.76748491,4348.8,4348.7,0.001]
["bitfinex","ETHUSD",1760100204800,5.86808491,4348.8,4348.7,0.001]
["bitfinex","ETHUSD",1760100205127,7.78808491,4348.8,4348.7,0.001]
["bitfinex","ETHUSD",1760100206402,4.32008491,4348.8,4348.7,0.001]
["bitfinex","ETHUSD",1760100206602,7.80946297,4348.8,4348.7,0.001]
["bitfinex","ETHUSD",1760100206938,7.78808491,4348.8,4348.7,0.001]
["bitfinex","ETHUSD",1760100207711,5.4886,4348.8,4348.7,0.001]
["bitfinex","ETHUSD",1760100207902,7.68648491,4348.8,4348.7,0.001]
["bitfinex","ETHUSD",1760100208539,4.32008491,4348.8,4348.7,0.001]
["bitfinex","ETHUSD",1760100208837,7.78708491,4348.8,4348.7,0.001]
["bitfinex","ETHUSD",1760100209407,7.78628491,4348.8,4348.7,0.001]
["bitfinex","ETHUSD",1760100210544,21.34963891,4348.8,4348.7,0.001]
["bitfinex","ETHUSD",1760100210837,7.44004891,4348.8,4348.7,0.001]
["bitfinex","ETHUSD",1760100211136,10.36328491,4348.8,4348.7,0.001]
["bitfinex","ETHUSD",1760100214603,10.85842709,4348.8,4348.7,0.001]
["bitfinex","ETHUSD",1760100215503,24.46575409,4348.8,4348.7,0.001]
["bitfinex","ETHUSD",1760100215741,16.75210109,4348.8,4348.7,0.001]
["bitfinex","ETHUSD",1760100215958,11.78861009,4348.8,4348.7,0.001]
["bitfinex","ETHUSD",1760100216120,11.07611609,4348.8,4348.7,0.001]
["bitfinex","ETHUSD",1760100216512,16.82489609,4348.8,4348.7,0.001]
["bitfinex","ETHUSD",1760100217745,16.21189609,4348.8,4348.7,0.001]
["bitfinex","ETHUSD",1760100217916,13.35784309,4348.8,4348.7,0.001]
["bitfinex","ETHUSD",1760100218260,10.53565909,4348.8,4348.7,0.001]
["bitfinex","ETHUSD",1760100218606,10.54303809,4348.8,4348.7,0.001]
["bitfinex","ETHUSD",1760100218834,8.28142709,4348.8,4348.7,0.001]
["bitfinex","ETHUSD",1760100222313,11.05834809,4348.8,4348.7,0.001]
["bitfinex","ETHUSD",1760100222947,7.59134809,4348.8,4348.7,0.001]
["bitfinex","ETHUSD",1760100223150,11.99732009,4348.8,4348.7,0.001]
["bitfinex","ETHUSD",1760100223450,13.14620709,4348.8,4348.7,0.001]
["bitfinex","ETHUSD",1760100223753,8.28042709,4348.8,4348.7,0.001]
["bitfinex","ETHUSD",1760100224548,4.81442709,4348.8,4348.7,0.001]
["bitfinex","ETHUSD",1760100224749,8.28042709,4348.8,4348.7,0.001]
["bitfinex","ETHUSD",1760100224956,7.78528491,4348.8,4348.7,0.001]
["bitfinex","ETHUSD",1760100226852,37.29465217,4348.8,4348.7,0.001]
["bitfinex","ETHUSD",1760100227020,31.86831549,4348.8,4348.7,0.001]
["bitfinex","ETHUSD",1760100227563,31.96051803,4348.8,4348.7,0.001]
["bitfinex","ETHUSD",1760100227771,32.72106871,4348.8,4348.7,0.001]
["bitfinex","ETHUSD",1760100228646,18.78107418,4348.8,4348.7,0.001]
["bitfinex","ETHUSD",1760100229670,11.02130518,4348.8,4348.7,0.001]
["bitfinex","ETHUSD",1760100229873,25.51418218,4348.8,4348.7,0.001]
["bitfinex","ETHUSD",1760100230367,21.56821518,4348.8,4348.7,0.001]
["bitfinex","ETHUSD",1760100230752,28.36248618,4348.8,4348.7,0.001]
["bitfinex","ETHUSD",1760100231252,27.74346388,4348.8,4348.7,0.001]
["bitfinex","ETHUSD",1760100231452,27.01266745,4348.8,4348.7,0.001]
["bitfinex","ETHUSD",1760100231775,32.95348945,4348.8,4348.7,0.001]
["bitfinex","ETHUSD",1760100231973,37.08544119,4348.8,4348.7,0.001]
["bitfinex","ETHUSD",1760100232377,32.95348945,4348.8,4348.7,0.001]
["bitfinex","ETHUSD",1760100232740,37.90329045,4348.8,4348.7,0.001]
["bitfinex","ETHUSD",1760100233385,42.03524219,4348.8,4348.7,0.001]
["bitfinex","ETHUSD",1760100233684,36.54603445,4348.8,4348.7,0.001]
["bitfinex","ETHUSD",1760100233844,38.72431945,4348.8,4348.7,0.001]
["bitfinex","ETHUSD",1760100234870,43.13648645,4348.8,4348.7,0.001]
["bitfinex","ETHUSD",1760100236192,41.71662945,4348.8,4348.7,0.001]
["bitfinex","ETHUSD",1760100237048,43.13648645,4348.8,4348.7,0.001]
["bitfinex","ETHUSD",1760100237544,47.26843819,4348.8,4348.7,0.001]
["bitfinex","ETHUSD",1760100237745,43.13648645,4348.8,4348.7,0.001]
["bitfinex","ETHUSD",1760100238465,42.85796849,4348.8,4348.7,0.001]
["bitfinex","ETHUSD",1760100238671,42.85996849,4348.8,4348.7,0.001]
["bitfinex","ETHUSD",1760100239109,43.96396849,4348.8,4348.7,0.001]
["bitfinex","ETHUSD",1760100239990,5.54153471,4348.8,4348.7,0.001]
["bitfinex","ETHUSD",1760100240180,11.22008645,4348.8,4348.7,0.001]
["bitfinex","ETHUSD",1760100240380,16.25922245,4348.8,4348.7,0.001]
["bitfinex","ETHUSD",1760100241006,36.46948145,4348.8,4348.7,0.001]
["bitfinex","ETHUSD",1760100241510,30.16933545,4348.8,4348.7,0.001]
["bitfinex","ETHUSD",1760100242106,30.78233545,4348.8,4348.7,0.001]
["bitfinex","ETHUSD",1760100242311,30.16933545,4348.8,4348.7,0.001]
["bitfinex","ETHUSD",1760100242525,22.54786645,4348.8,4348.7,0.001]
["bitfinex","ETHUSD",1760100243076,33.34106345,4348.8,4348.7,0.001]
["bitfinex","ETHUSD",1760100243698,32.39306345,4348.8,4348.7,0.001]
["bitfinex","ETHUSD",1760100244019,27.74092445,4348.8,4348.7,0.001]
["bitfinex","ETHUSD",1760100244223,29.43580745,4348.8,4348.7,0.001]
["bitfinex","ETHUSD",1760100244377,25.70187645,4348.8,4348.7,0.001]
["bitfinex","ETHUSD",1760100244579,29.16687645,4348.8,4348.7,0.001]
["bitfinex","ETHUSD",1760100245002,25.07874745,4348.8,4348.7,0.001]
["bitfinex","ETHUSD",1760100245191,35.06091745,4348.8,4348.7,0.001]
["bitfinex","ETHUSD",1760100246191,43.14008645,4348.8,4348.7,0.001]
["bitfinex","ETHUSD",1760100246514,38.39875245,4348.8,4348.7,0.001]
["bitfinex","ETHUSD",1760100247217,43.14008645,4348.8,4348.7,0.001]
["bitfinex","ETHUSD",1760100247514,41.55043245,4348.8,4348.7,0.001]
["bitfinex","ETHUSD",1760100247890,36.65022945,4348.8,4348.7,0.001]
["bitfinex","ETHUSD",1760100248413,33.12246645,4348.8,4348.7,0.001]
["bitfinex","ETHUSD",1760100249185,30.27370945,4348.8,4348.7,0.001]
["bitfinex","ETHUSD",1760100249490,28.31421245,4348.8,4348.7,0.001]
["bitfinex","ETHUSD",1760100249708,24.26514345,4348.8,4348.7,0.001]
["bitfinex","ETHUSD",1760100250015,18.25307045,4348.8,4348.7,0.001]
["bitfinex","ETHUSD",1760100250219,13.14008645,4348.8,4348.7,0.001]
["bitfinex","ETHUSD",1760100250520,17.98907145,4348.8,4348.7,0.001]
["bitfinex","ETHUSD",1760100250832,17.30246445,4348.8,4348.7,0.001]
["bitfinex","ETHUSD",1760100250985,9.04148645,4348.8,4348.7,0.001]
["bitfinex","ETHUSD",1760100251185,0.7038498,4348.8,4348.7,0.001]
["bitfinex","ETHUSD",1760100251487,0.002,4348.8,4348.7,0.001]
["bitfinex","ETHUSD",1760100252217,0.002,4348.8,4348.7,0.23346289]
["bitfinex","ETHUSD",1760100253224,0.002,4348.8,4348.7,0.001]
["bitfinex","ETHUSD",1760100253643,0.0012,4348.8,4348.7,0.001]
["bitfinex","ETHUSD",1760100254141,0.0012,4348.8,4348.7,0.4319]
["bitfinex","ETHUSD",1760100254443,0.0012,4348.8,4348.7,0.45489537]
["bitfinex","ETHUSD",1760100255307,0.0012,4348.8,4348.7,0.001]
["bitfinex","ETHUSD",1760100255837,0.0012,4348.8,4348.7,0.4319]
["bitfinex","ETHUSD",1760100256152,0.0012,4348.8,4348.7,0.70745376]
["bitfinex","ETHUSD",1760100258539,0.0012,4348.8,4348.7,0.27655376]
["bitfinex","ETHUSD",1760100258841,0.0012,4348.8,4348.7,7.13894329]
["bitfinex","ETHUSD",1760100259149,0.0012,4348.8,4348.7,3.00699155]
["bitfinex","ETHUSD",1760100259639,0.0012,4348.8,4348.7,0.27655376]
["bitfinex","ETHUSD",1760100259840,10.891419,4348.8,4348.7,0.001]
["bitfinex","ETHUSD",1760100260143,7.47304691,4348.8,4348.7,0.001]
["bitfinex","ETHUSD",1760100260317,30.20253391,4348.8,4348.7,0.001]
["bitfinex","ETHUSD",1760100260523,18.33378491,4348.8,4348.7,0.001]
["bitfinex","ETHUSD",1760100260710,13.16455491,4348.8,4348.7,0.001]
["bitfinex","ETHUSD",1760100261581,17.69092638,4348.8,4348.7,0.001]
["bitfinex","ETHUSD",1760100262501,17.51811938,4348.8,4348.7,0.001]
["bitfinex","ETHUSD",1760100262969,16.51811938,4348.8,4348.7,0.001]
["bitfinex","ETHUSD",1760100263690,18.32452638,4348.8,4348.7,0.001]
["bitfinex","ETHUSD",1760100263980,18.81939857,4348.8,4348.7,0.001]
["bitfinex","ETHUSD",1760100264381,17.84625838,4348.8,4348.7,0.001]
["bitfinex","ETHUSD",1760100264685,18.96087222,4348.8,4348.7,0.001]
["bitfinex","ETHUSD",1760100265555,27.54624422,4348.8,4348.7,0.001]
["bitfinex","ETHUSD",1760100266450,26.81541422,4348.8,4348.7,0.001]
["bitfinex","ETHUSD",1760100266651,25.13155722,4348.8,4348.7,0.001]
["bitfinex","ETHUSD",1760100267467,19.59135522,4348.8,4348.7,0.001]
["bitfinex","ETHUSD",1760100267692,15.74707522,4348.8,4348.7,0.001]
["bitfinex","ETHUSD",1760100268784,22.32955022,4348.8,4348.7,0.001]
["bitfinex","ETHUSD",1760100269007,16.19315322,4348.8,4348.7,0.001]
["bitfinex","ETHUSD",1760100269148,15.50393622,4348.8,4348.7,0.001]
["bitfinex","ETHUSD",1760100269597,5.54281622,4348.8,4348.7,0.001]
["bitfinex","ETHUSD",1760100269891,21.38986122,4348.8,4348.7,0.001]
["bitfinex","ETHUSD",1760100270788,22.67335922,4348.8,4348.7,0.001]
["bitfinex","ETHUSD",1760100271857,22.10535922,4348.8,4348.7,0.001]
["bitfinex","ETHUSD",1760100272483,14.48490322,4348.8,4348.7,0.001]
["bitfinex","ETHUSD",1760100272684,15.49194322,4348.8,4348.7,0.001]
["bitfinex","ETHUSD",1760100273772,18.54331422,4348.8,4348.7,0.001]
["bitfinex","ETHUSD",1760100274885,19.98188722,4348.8,4348.7,0.001]
["bitfinex","ETHUSD",1760100275686,5.54201622,4348.8,4348.7,0.001]
["bitfinex","ETHUSD",1760100275893,35.54201622,4348.8,4348.7,0.001]
["bitfinex","ETHUSD",1760100276968,36.16115732,4348.8,4348.7,0.001]
["bitfinex","ETHUSD",1760100277299,46.77396796,4348.8,4348.7,0.001]
["bitfinex","ETHUSD",1760100277516,47.59945,4348.8,4348.7,0.001]
["bitfinex","ETHUSD",1760100279794,17.59945,4348.8,4348.7,0.001]
["bitfinex","ETHUSD",1760100280000,47.59945,4348.8,4348.7,0.001]
["bitfinex","ETHUSD",1760100280498,46.77396796,4348.8,4348.7,0.001]
["bitfinex","ETHUSD",1760100280664,47.59945,4348.8,4348.7,0.001]
["bitfinex","ETHUSD",1760100280864,46.77396796,4348.8,4348.7,0.001]
["bitfinex","ETHUSD",1760100281094,47.59945,4348.8,4348.7,0.001]
["bitfinex","ETHUSD",1760100281298,46.77396796,4348.8,4348.7,0.001]
["bitfinex","ETHUSD",1760100282389,30.6336,4348.3,4348.2,0.001]
["bitfinex","ETHUSD",1760100282703,40.72928616,4348.3,4348.2,0.001]
["bitfinex","ETHUSD",1760100282902,40.83068616,4348.3,4348.2,0.001]
["bitfinex","ETHUSD",1760100283073,40.92290911,4348.3,4348.2,0.001]
["bitfinex","ETHUSD",1760100285908,34.8536138,4347.8,4346.1,0.01]
["bitfinex","ETHUSD",1760100286109,39.4316713,4347.8,4346.1,0.01]
["bitfinex","ETHUSD",1760100286309,39.5330713,4347.8,4346.1,0.01]
["bitfinex","ETHUSD",1760100286810,39.90986468,4347.8,4346.1,0.01]
["bitfinex","ETHUSD",1760100290520,39.90986468,4347.8,4347.6,0.001]
["bitfinex","ETHUSD",1760100291488,44.77676006,4347.8,4347.6,0.001]
["bitfinex","ETHUSD",1760100295591,41.31176006,4347.8,4347.6,0.001]
["bitfinex","ETHUSD",1760100295794,46.69376006,4347.8,4347.6,0.001]
["bitfinex","ETHUSD",1760100296115,41.31176006,4347.8,4347.6,0.001]
["bitfinex","ETHUSD",1760100296286,16.69376006,4347.8,4347.6,0.001]
["bitfinex","ETHUSD",1760100296486,46.69376006,4347.8,4347.6,0.001]
["bitfinex","ETHUSD",1760100297924,46.0748394,4347.8,4347.6,0.001]
["bitfinex","ETHUSD",1760100298131,46.69330169,4347.8,4347.6,0.001]
["bitfinex","ETHUSD",1760100298292,16.69330169,4347.8,4347.6,0.001]
["bitfinex","ETHUSD",1760100298627,46.69330169,4347.8,4347.6,0.001]
["bitfinex","ETHUSD",1760100299431,16.0748394,4347.8,4347.6,0.001]
["bitfinex","ETHUSD",1760100299632,46.0748394,4347.8,4347.6,0.001]
["bitfinex","ETHUSD",1760100301299,15.86015767,4347.8,4347.6,0.001]
["bitfinex","ETHUSD",1760100301604,14.20928964,4347.8,4347.6,0.001]
["bitfinex","ETHUSD",1760100302040,19.07618502,4347.8,4347.6,0.001]
["bitfinex","ETHUSD",1760100302362,19.69469929,4347.8,4347.6,0.001]
["bitfinex","ETHUSD",1760100302513,27.11885829,4347.8,4347.6,0.001]
["bitfinex","ETHUSD",1760100302709,22.87828402,4347.8,4347.6,0.001]
["bitfinex","ETHUSD",1760100302907,23.49679829,4347.8,4347.6,0.001]
["bitfinex","ETHUSD",1760100303113,21.86260302,4347.8,4347.6,0.001]
["bitfinex","ETHUSD",1760100303335,22.48111729,4347.8,4347.6,0.001]
["bitfinex","ETHUSD",1760100303549,16.57656029,4347.8,4347.6,0.001]
["bitfinex","ETHUSD",1760100303718,22.24400002,4347.8,4347.6,0.001]
["bitfinex","ETHUSD",1760100303901,22.86251429,4347.8,4347.6,0.001]
["bitfinex","ETHUSD",1760100304231,21.74906318,4347.8,4347.6,0.001]
["bitfinex","ETHUSD",1760100304602,21.96116255,4347.8,4347.6,0.001]
["bitfinex","ETHUSD",1760100304871,5.59416617,4347.8,4347.6,0.001]
["bitfinex","ETHUSD",1760100305015,8.44119263,4347.8,4347.6,0.001]
["bitfinex","ETHUSD",1760100305344,3.05519263,4347.8,4347.6,0.001]
["bitfinex","ETHUSD",1760100305545,6.37559263,4347.8,4347.6,0.001]
["bitfinex","ETHUSD",1760100305733,8.29559263,4347.8,4347.6,0.001]
["bitfinex","ETHUSD",1760100306130,2.52957883,4347.8,4347.6,0.001]
["bitfinex","ETHUSD",1760100306339,6.37559263,4347.8,4347.6,0.001]
["bitfinex","ETHUSD",1760100306904,0.60957883,4347.8,4347.6,0.001]
["bitfinex","ETHUSD",1760100307145,0.1014,4348.6,4347.7,0.471]
["bitfinex","ETHUSD",1760100307300,2.41409777,4348.4,4347.7,0.60840066]
["bitfinex","ETHUSD",1760100307505,3.466,4348.3,4347.8,0.29095101]
["bitfinex","ETHUSD",1760100307816,3.466,4348.3,4347.9,0.0229996]
["bitfinex","ETHUSD",1760100308027,3.466,4348.3,4348.0,0.47]
["bitfinex","ETHUSD",1760100308440,3.466,4348.2,4348.0,0.47]
["bitfinex","ETHUSD",1760100308644,0.002,4348.3,4348.0,0.47]
["bitfinex","ETHUSD",1760100308852,2.299908,4348.0,4347.9,0.0229996]
["bitfinex","ETHUSD",1760100309152,4.8536138,4347.8,4347.7,0.001]
["bitfinex","ETHUSD",1760100309434,5.34887634,4347.8,4347.7,0.001]
["bitfinex","ETHUSD",1760100309642,8.91527634,4347.8,4347.7,0.001]
["bitfinex","ETHUSD",1760100310333,5.45027634,4347.8,4347.7,0.001]
["bitfinex","ETHUSD",1760100310658,8.91527634,4347.8,4347.7,0.001]
["bitfinex","ETHUSD",1760100310833,13.90516534,4347.8,4347.7,0.001]
["bitfinex","ETHUSD",1760100311864,18.15705834,4347.8,4347.7,0.001]
["bitfinex","ETHUSD",1760100312957,30.24976134,4347.8,4347.7,0.001]
["bitfinex","ETHUSD",1760100313156,16.87818334,4347.8,4347.7,0.001]
["bitfinex","ETHUSD",1760100313550,15.48741034,4347.8,4347.7,0.001]
["bitfinex","ETHUSD",1760100313748,13.70469034,4347.8,4347.7,0.001]
["bitfinex","ETHUSD",1760100313952,14.76097134,4347.8,4347.7,0.001]
["bitfinex","ETHUSD",1760100314265,11.17202734,4347.8,4347.7,0.001]
["bitfinex","ETHUSD",1760100314631,11.17191492,4347.8,4347.7,0.001]
["bitfinex","ETHUSD",1760100314939,20.31327392,4347.8,4347.7,0.001]
["bitfinex","ETHUSD",1760100316046,19.23127392,4347.8,4347.7,0.001]
["bitfinex","ETHUSD",1760100317854,16.81953992,4347.8,4347.7,0.001]
["bitfinex","ETHUSD",1760100318056,11.15617892,4347.8,4347.7,0.001]
["bitfinex","ETHUSD",1760100319281,24.45214492,4347.8,4347.7,0.001]
["bitfinex","ETHUSD",1760100319442,0.1144,4347.8,4347.7,0.001]
["bitfinex","ETHUSD",1760100319638,2.29997647,4347.9,4347.7,0.001]
["bitfinex","ETHUSD",1760100319845,2.614,4347.8,4347.7,0.001]
["bitfinex","ETHUSD",1760100320150,2.6132,4347.8,4347.7,0.001]
["bitfinex","ETHUSD",1760100321679,4.9132138,4347.8,4347.7,0.001]
["bitfinex","ETHUSD",1760100322184,2.6132,4347.8,4347.7,0.001]
["bitfinex","ETHUSD",1760100322988,4.93459186,4347.8,4347.7,0.001]
["bitfinex","ETHUSD",1760100323186,4.9132138,4347.8,4347.7,0.001]
["bitfinex","ETHUSD",1760100323345,22.40759671,4347.8,4347.7,0.001]
["bitfinex","ETHUSD",1760100323694,16.77394171,4347.8,4347.7,0.001]
["bitfinex","ETHUSD",1760100323981,15.25747871,4347.8,4347.7,0.001]
["bitfinex","ETHUSD",1760100324187,13.69106371,4347.8,4347.7,0.001]
["bitfinex","ETHUSD",1760100324545,26.42209171,4347.8,4347.7,0.001]
["bitfinex","ETHUSD",1760100324750,27.35294675,4347.8,4347.7,0.001]
["bitfinex","ETHUSD",1760100325002,28.1782448,4347.8,4347.7,0.001]
["bitfinex","ETHUSD",1760100325504,39.1877858,4347.8,4347.7,0.001]
["bitfinex","ETHUSD",1760100326610,38.89053076,4347.8,4347.7,0.001]
["bitfinex","ETHUSD",1760100329914,38.98276498,4347.8,4347.7,0.001]
["bitfinex","ETHUSD",1760100330114,46.08276498,4347.8,4347.7,0.001]
["bitfinex","ETHUSD",1760100331684,16.08276498,4347.8,4347.7,0.001]
["bitfinex","ETHUSD",1760100331885,46.08276498,4347.8,4347.7,0.001]
["bitfinex","ETHUSD",1760100333686,16.08276498,4347.8,4347.7,0.001]
["bitfinex","ETHUSD",1760100333892,46.08276498,4347.8,4347.7,0.001]
["bitfinex","ETHUSD",1760100334710,15.25746693,4347.8,4347.7,0.001]
["bitfinex","ETHUSD",1760100334916,45.25746693,4347.8,4347.7,0.001]
["bitfinex","ETHUSD",1760100337032,48.02526693,4347.8,4347.7,0.001]
["bitfinex","ETHUSD",1760100337216,31.67920693,4347.8,4347.7,0.001]
["bitfinex","ETHUSD",1760100337415,34.80919593,4347.8,4347.7,0.001]
["bitfinex","ETHUSD",1760100337621,36.72519593,4347.8,4347.7,0.001]
["bitfinex","ETHUSD",1760100337931,25.91014509,4347.8,4347.7,0.001]
["bitfinex","ETHUSD",1760100338135,31.90994183,4347.8,4347.7,0.001]
["bitfinex","ETHUSD",1760100338339,31.29114509,4347.8,4347.7,0.001]
["bitfinex","ETHUSD",1760100338834,44.73499609,4347.8,4347.7,0.001]
["bitfinex","ETHUSD",1760100339126,44.26199609,4347.8,4347.7,0.001]
["bitfinex","ETHUSD",1760100339303,42.34599609,4347.8,4347.7,0.001]
["bitfinex","ETHUSD",1760100339505,44.26199609,4347.8,4347.7,0.001]
["bitfinex","ETHUSD",1760100339706,42.11696209,4347.8,4347.7,0.001]
["bitfinex","ETHUSD",1760100340024,36.71115909,4347.8,4347.7,0.001]
["bitfinex","ETHUSD",1760100340724,36.46417409,4347.8,4347.7,0.001]
["bitfinex","ETHUSD",1760100340922,37.29234009,4347.8,4347.7,0.001]
["bitfinex","ETHUSD",1760100341122,34.88937109,4347.8,4347.7,0.001]
["bitfinex","ETHUSD",1760100342036,46.17774609,4347.8,4347.7,0.001]
["bitfinex","ETHUSD",1760100342736,43.08286609,4347.8,4347.7,0.001]
["bitfinex","ETHUSD",1760100343033,43.51336609,4347.8,4347.7,0.001]
["bitfinex","ETHUSD",1760100343198,40.70914509,4347.8,4347.7,0.001]
["bitfinex","ETHUSD",1760100343402,42.62514509,4347.8,4347.7,0.001]
["bitfinex","ETHUSD",1760100343929,22.79912809,4347.8,4347.7,0.001]
["bitfinex","ETHUSD",1760100344111,36.26248709,4347.8,4347.7,0.001]
["bitfinex","ETHUSD",1760100344313,35.49656609,4347.8,4347.7,0.001]
["bitfinex","ETHUSD",1760100345124,34.22951409,4347.8,4347.7,0.001]
["bitfinex","ETHUSD",1760100345334,36.58275509,4347.8,4347.7,0.001]
["bitfinex","ETHUSD",1760100345734,36.36349409,4347.8,4347.7,0.001]
["bitfinex","ETHUSD",1760100346041,30.57337809,4347.8,4347.7,0.001]
["bitfinex","ETHUSD",1760100346223,35.95437809,4347.8,4347.7,0.001]
["bitfinex","ETHUSD",1760100347139,40.01303409,4347.8,4347.7,0.001]
["bitfinex","ETHUSD",1760100347339,38.64884409,4347.8,4347.7,0.001]
["bitfinex","ETHUSD",1760100347538,36.73284409,4347.8,4347.7,0.001]
["bitfinex","ETHUSD",1760100347745,38.64884409,4347.8,4347.7,0.001]
["bitfinex","ETHUSD",1760100348034,22.79912809,4347.8,4347.7,0.001]
["bitfinex","ETHUSD",1760100348238,39.49060109,4347.8,4347.7,0.001]
["bitfinex","ETHUSD",1760100348450,25.58573309,4347.8,4347.7,0.001]
["bitfinex","ETHUSD",1760100348622,29.05073309,4347.8,4347.7,0.001]
["bitfinex","ETHUSD",1760100349206,30.26214509,4347.8,4347.7,0.001]
["bitfinex","ETHUSD",1760100350247,30.26080909,4347.8,4347.7,0.001]
["bitfinex","ETHUSD",1760100350739,29.75199409,4347.8,4347.7,0.001]
["bitfinex","ETHUSD",1760100350915,25.71109309,4347.8,4347.7,0.001]
["bitfinex","ETHUSD",1760100351117,11.81623271,4347.8,4347.7,0.001]
["bitfinex","ETHUSD",1760100351507,9.89623271,4347.8,4347.7,0.001]
["bitfinex","ETHUSD",1760100351707,13.36123271,4347.8,4347.7,0.001]
["bitfinex","ETHUSD",1760100351925,15.62375971,4347.8,4347.7,0.001]
["bitfinex","ETHUSD",1760100352240,8.52375971,4347.8,4347.7,0.001]
["bitfinex","ETHUSD",1760100352944,8.62515971,4347.8,4347.7,0.001]
["bitfinex","ETHUSD",1760100354419,8.52375971,4347.8,4347.7,0.001]
["bitfinex","ETHUSD",1760100354621,8.62515971,4347.8,4347.7,0.001]
["bitfinex","ETHUSD",1760100355471,5.16015971,4347.8,4347.7,0.001]
["bitfinex","ETHUSD",1760100355643,27.82297571,4347.8,4347.7,0.001]
["bitfinex","ETHUSD",1760100356770,38.28263271,4347.8,4347.7,0.001]
["bitfinex","ETHUSD",1760100358972,36.40443671,4347.8,4347.7,0.001]
["bitfinex","ETHUSD",1760100359138,23.10967471,4347.8,4347.7,0.001]
["bitfinex","ETHUSD",1760100359851,22.93682271,4347.8,4347.7,0.001]
["bitfinex","ETHUSD",1760100360052,21.11486771,4347.8,4347.7,0.001]
["bitfinex","ETHUSD",1760100360254,8.18123271,4347.8,4347.7,0.001]
["bitfinex","ETHUSD",1760100360450,4.71623271,4347.8,4347.7,0.001]
["bitfinex","ETHUSD",1760100360666,8.18123271,4347.8,4347.7,0.001]
["bitfinex","ETHUSD",1760100361067,12.31373583,4347.8,4347.7,0.001]
["bitfinex","ETHUSD",1760100362612,15.06925983,4347.8,4347.7,0.001]
["bitfinex","ETHUSD",1760100362886,21.11288883,4347.8,4347.7,0.001]
["bitfinex","ETHUSD",1760100363751,21.91426183,4347.8,4347.7,0.001]
["bitfinex","ETHUSD",1760100364048,21.31354583,4347.8,4347.7,0.001]
["bitfinex","ETHUSD",1760100364446,16.00283883,4347.8,4347.7,0.001]
["bitfinex","ETHUSD",1760100364847,14.55894683,4347.8,4347.7,0.001]
["bitfinex","ETHUSD",1760100365145,12.31293583,4347.8,4347.7,0.001]
["bitfinex","ETHUSD",1760100365677,8.18043271,4347.8,4347.7,0.001]
["bitfinex","ETHUSD",1760100366754,4.71543271,4347.8,4347.7,0.001]
["bitfinex","ETHUSD",1760100366959,8.18043271,4347.8,4347.7,0.001]
["bitfinex","ETHUSD",1760100368359,0.002,4347.8,4347.7,0.4515]
["bitfinex","ETHUSD",1760100368683,3.467,4347.8,4347.7,0.4515]
["bitfinex","ETHUSD",1760100369190,0.002,4347.8,4347.7,0.4515]
["bitfinex","ETHUSD",1760100369395,3.467,4347.8,4347.7,0.4515]
["bitfinex","ETHUSD",1760100370655,0.002,4347.8,4347.7,0.4515]
["bitfinex","ETHUSD",1760100370858,3.466,4347.8,4347.7,0.4515]
["bitfinex","ETHUSD",1760100371702,0.002,4347.8,4347.7,0.4515]
["bitfinex","ETHUSD",1760100371909,3.466,4347.8,4347.7,0.4515]
["bitfinex","ETHUSD",1760100372704,0.002,4347.8,4347.7,0.4515]
["bitfinex","ETHUSD",1760100372876,3.466,4347.8,4347.7,0.4515]
["bitfinex","ETHUSD",1760100373072,0.002,4347.8,4347.7,0.4515]
["bitfinex","ETHUSD",1760100373278,5.75759974,4347.9,4347.7,0.4515]
["bitfinex","ETHUSD",1760100373479,5.75759974,4347.9,4347.8,0.4505]
["bitfinex","ETHUSD",1760100374001,5.75759974,4347.9,4347.7,0.001]
["bitfinex","ETHUSD",1760100374495,3.464,4347.8,4347.7,0.001]
["bitfinex","ETHUSD",1760100374698,5.7640138,4347.8,4347.7,0.001]
["bitfinex","ETHUSD",1760100374861,3.464,4347.8,4347.7,0.001]
["bitfinex","ETHUSD",1760100375692,3.464,4347.8,4347.7,0.4515]
["bitfinex","ETHUSD",1760100375896,4.13250312,4348.1,4347.7,0.001]
["bitfinex","ETHUSD",1760100376099,3.464,4348.0,4347.7,0.4515]
["bitfinex","ETHUSD",1760100376263,5.76391004,4348.0,4347.7,0.4515]
["bitfinex","ETHUSD",1760100377102,3.464,4348.0,4347.7,0.001]
["bitfinex","ETHUSD",1760100377278,2.3000138,4347.8,4347.7,0.001]
["bitfinex","ETHUSD",1760100377899,0.002,4347.9,4347.7,0.001]
["bitfinex","ETHUSD",1760100378100,3.464,4347.8,4347.7,0.001]
["bitfinex","ETHUSD",1760100378306,0.002,4347.9,4347.7,0.73958183]
["bitfinex","ETHUSD",1760100378604,0.002,4347.9,4347.8,0.5649]
["bitfinex","ETHUSD",1760100378779,0.002,4347.9,4347.8,0.58790013]
["bitfinex","ETHUSD",1760100379301,0.002,4347.9,4347.8,0.5649]
["bitfinex","ETHUSD",1760100380097,0.002,4347.9,4347.8,0.1144]
["bitfinex","ETHUSD",1760100381882,0.002,4347.9,4347.8,0.5649]
["bitfinex","ETHUSD",1760100382078,0.002,4347.9,4347.8,0.85160121]
["bitfinex","ETHUSD",1760100383818,0.002,4347.9,4347.8,0.40110121]
["bitfinex","ETHUSD",1760100386487,0.0012,4347.9,4347.8,0.85160121]
["bitfinex","ETHUSD",1760100387620,0.0012,4347.9,4347.8,0.40110121]
["bitfinex","ETHUSD",1760100388113,0.0012,4347.9,4347.8,0.85120121]
["bitfinex","ETHUSD",1760100393239,0.0012,4347.9,4347.8,0.5645]
["bitfinex","ETHUSD",1760100393456,0.0012,4347.9,4347.8,0.1144]
["bitfinex","ETHUSD",1760100393457,2.3011609,4347.9,4347.8,0.1144]
["bitfinex","ETHUSD",1760100393734,25.9148378,4347.8,4347.7,0.001]
["bitfinex","ETHUSD",1760100393943,6.2984617,4347.8,4347.7,0.001]
["bitfinex","ETHUSD",1760100394236,14.5872177,4347.8,4347.7,0.001]
["bitfinex","ETHUSD",1760100394733,14.5891637,4347.8,4347.7,0.001]
["bitfinex","ETHUSD",1760100394946,14.68138537,4347.8,4347.7,0.001]
["bitfinex","ETHUSD",1760100395612,18.99517737,4347.8,4347.7,0.001]
["bitfinex","ETHUSD",1760100396861,22.66155537,4347.8,4347.7,0.001]
["bitfinex","ETHUSD",1760100397675,8.36924837,4347.8,4347.7,0.001]
["bitfinex","ETHUSD",1760100397856,22.54155537,4347.8,4347.7,0.001]
["bitfinex","ETHUSD",1760100398566,17.16155537,4347.8,4347.7,0.001]
["bitfinex","ETHUSD",1760100398868,24.62119737,4347.8,4347.7,0.001]
["bitfinex","ETHUSD",1760100399780,20.74555537,4347.8,4347.7,0.001]
["bitfinex","ETHUSD",1760100400067,17.28155537,4347.8,4347.7,0.001]
["bitfinex","ETHUSD",1760100400230,20.74555537,4347.8,4347.7,0.001]
["bitfinex","ETHUSD",1760100400747,20.96868937,4347.8,4347.7,0.001]
["bitfinex","ETHUSD",1760100401865,27.22238737,4347.8,4347.7,0.001]
["bitfinex","ETHUSD",1760100402945,27.22027337,4347.8,4347.7,0.001]
["bitfinex","ETHUSD",1760100403143,23.85211337,4347.8,4347.7,0.001]
["bitfinex","ETHUSD",1760100403836,6.45324837,4347.8,4347.7,0.001]
["bitfinex","ETHUSD",1760100404165,28.97306137,4347.8,4347.7,0.001]
["bitfinex","ETHUSD",1760100404973,29.90231637,4347.8,4347.7,0.001]
["bitfinex","ETHUSD",1760100405176,23.93762837,4347.8,4347.7,0.001]
["bitfinex","ETHUSD",1760100405663,25.85362837,4347.8,4347.7,0.001]
["bitfinex","ETHUSD",1760100405864,27.77362837,4347.8,4347.7,0.001]
["bitfinex","ETHUSD",1760100406045,37.23469137,4347.8,4347.7,0.001]
["bitfinex","ETHUSD",1760100406437,38.17945443,4347.8,4347.7,0.001]
["bitfinex","ETHUSD",1760100406965,41.23401143,4347.8,4347.7,0.001]
["bitfinex","ETHUSD",1760100407572,40.90867306,4347.8,4347.7,0.001]
["bitfinex","ETHUSD",1760100408233,40.90787306,4347.8,4347.7,0.001]
["bitfinex","ETHUSD",1760100410278,40.28844837,4347.8,4347.7,0.001]
["bitfinex","ETHUSD",1760100411170,10.28844837,4347.8,4347.7,0.001]
["bitfinex","ETHUSD",1760100411374,40.28844837,4347.8,4347.7,0.001]
["bitfinex","ETHUSD",1760100412669,32.29836437,4347.8,4347.7,0.001]
["bitfinex","ETHUSD",1760100413000,36.04088137,4347.8,4347.7,0.001]
["bitfinex","ETHUSD",1760100413205,39.80292637,4347.8,4347.7,0.001]
["bitfinex","ETHUSD",1760100413570,44.66913504,4347.8,4347.7,0.001]
["bitfinex","ETHUSD",1760100413971,38.28021004,4347.8,4347.7,0.001]
["bitfinex","ETHUSD",1760100414204,11.62581237,4347.8,4347.7,0.001]
["bitfinex","ETHUSD",1760100414402,16.90222337,4347.8,4347.7,0.001]
["bitfinex","ETHUSD",1760100414901,14.98822337,4347.8,4347.7,0.001]
["bitfinex","ETHUSD",1760100415293,23.64827837,4347.8,4347.7,0.001]
["bitfinex","ETHUSD",1760100415807,22.73209037,4347.8,4347.7,0.001]
["bitfinex","ETHUSD",1760100416509,29.27204237,4347.8,4347.7,0.001]
["bitfinex","ETHUSD",1760100416804,28.19004237,4347.8,4347.7,0.001]
["bitfinex","ETHUSD",1760100418408,32.42890737,4347.8,4347.7,0.001]
["bitfinex","ETHUSD",1760100418706,31.50897337,4347.8,4347.7,0.001]
["bitfinex","ETHUSD",1760100419518,33.97202037,4347.8,4347.7,0.001]
["bitfinex","ETHUSD",1760100419896,32.97202037,4347.8,4347.7,0.001]
["bitfinex","ETHUSD",1760100420097,29.50802037,4347.8,4347.7,0.001]
["bitfinex","ETHUSD",1760100420420,10.29044837,4347.8,4347.7,0.001]
["bitfinex","ETHUSD",1760100420595,36.49781437,4347.8,4347.7,0.001]
["bitfinex","ETHUSD",1760100421509,36.91754837,4347.8,4347.7,0.001]
["bitfinex","ETHUSD",1760100421707,36.04542137,4347.8,4347.7,0.001]
["bitfinex","ETHUSD",1760100422224,36.66484606,4347.8,4347.7,0.001]
["bitfinex","ETHUSD",1760100422517,38.03693906,4347.8,4347.7,0.001]
["bitfinex","ETHUSD",1760100422720,37.74285274,4347.8,4347.7,0.001]
["bitfinex","ETHUSD",1760100423020,38.56815079,4347.8,4347.7,0.001]
["bitfinex","ETHUSD",1760100423220,37.74285274,4347.8,4347.7,0.001]
["bitfinex","ETHUSD",1760100423520,10.61578674,4347.8,4347.7,0.001]
["bitfinex","ETHUSD",1760100423817,40.29044837,4347.8,4347.7,0.001]
["bitfinex","ETHUSD",1760100425696,10.29044837,4347.8,4347.7,0.001]
["bitfinex","ETHUSD",1760100426022,40.29044837,4347.8,4347.7,0.001]
["bitfinex","ETHUSD",1760100426514,41.1167486,4347.8,4347.7,0.001]
["bitfinex","ETHUSD",1760100427712,11.1167486,4347.8,4347.7,0.001]
["bitfinex","ETHUSD",1760100427904,41.1167486,4347.8,4347.7,0.001]
["bitfinex","ETHUSD",1760100428506,13.33700437,4347.8,4347.7,0.001]
["bitfinex","ETHUSD",1760100428741,37.49872216,4347.8,4347.7,0.001]
["bitfinex","ETHUSD",1760100429223,32.95263016,4347.8,4347.7,0.001]
["bitfinex","ETHUSD",1760100429402,33.51120216,4347.8,4347.7,0.001]
["bitfinex","ETHUSD",1760100429803,33.71480516,4347.8,4347.7,0.001]
["bitfinex","ETHUSD",1760100430134,32.93065707,4347.8,4347.7,0.001]
["bitfinex","ETHUSD",1760100430289,32.92985707,4347.8,4347.7,0.001]
["bitfinex","ETHUSD",1760100430484,33.84838152,4347.8,4347.7,0.001]
["bitfinex","ETHUSD",1760100430790,39.52528952,4347.8,4347.7,0.001]
["bitfinex","ETHUSD",1760100431108,38.37365092,4347.8,4347.7,0.001]
["bitfinex","ETHUSD",1760100432138,34.2200667,4347.7,4347.6,0.001]
["bitfinex","ETHUSD",1760100432426,34.7156796,4347.7,4347.6,0.001]
["bitfinex","ETHUSD",1760100432802,34.90931595,4347.7,4347.6,0.001]
["bitfinex","ETHUSD",1760100433193,35.23465432,4347.7,4347.6,0.001]
["bitfinex","ETHUSD",1760100435236,34.90931595,4347.7,4347.6,0.001]
["bitfinex","ETHUSD",1760100439622,1.92,4347.4,4346.9,0.001]
["bitfinex","ETHUSD",1760100439821,43.8939383,4347.3,4346.9,0.001]
["bitfinex","ETHUSD",1760100440027,43.97396024,4347.3,4346.9,0.001]
["bitfinex","ETHUSD",1760100440407,44.23396024,4347.3,4346.9,0.001]
["bitfinex","ETHUSD",1760100441338,14.23396024,4347.3,4346.9,0.001]
["bitfinex","ETHUSD",1760100441523,44.23396024,4347.3,4346.9,0.001]
["bitfinex","ETHUSD",1760100442050,43.4074999,4347.3,4346.9,0.001]
["bitfinex","ETHUSD",1760100443711,44.23396024,4347.3,4346.9,0.001]
["bitfinex","ETHUSD",1760100444024,32.52042957,4347.3,4346.9,0.001]
["bitfinex","ETHUSD",1760100444355,37.5423739,4347.3,4346.9,0.001]
["bitfinex","ETHUSD",1760100444560,45.3234999,4347.3,4346.9,0.001]
["bitfinex","ETHUSD",1760100448225,46.14996024,4347.3,4346.9,0.001]
["bitfinex","ETHUSD",1760100448630,16.14996024,4347.3,4346.9,0.001]
["bitfinex","ETHUSD",1760100448826,46.14996024,4347.3,4346.9,0.001]
["bitfinex","ETHUSD",1760100449262,45.3234999,4347.3,4346.9,0.001]
["bitfinex","ETHUSD",1760100449472,46.14983531,4347.3,4346.9,0.001]
["bitfinex","ETHUSD",1760100449675,2.30043708,4347.0,4346.9,0.001]
["bitfinex","ETHUSD",1760100449878,38.20142804,4347.0,4346.9,0.001]
["bitfinex","ETHUSD",1760100450081,39.10776011,4347.0,4346.9,0.001]
["bitfinex","ETHUSD",1760100450462,39.20001092,4347.0,4346.9,0.001]
["bitfinex","ETHUSD",1760100450687,9.20001092,4347.0,4346.9,0.001]
["bitfinex","ETHUSD",1760100450863,38.37370079,4347.0,4346.9,0.001]
["bitfinex","ETHUSD",1760100451455,39.19975419,4347.0,4346.9,0.001]
["bitfinex","ETHUSD",1760100452186,38.37370079,4347.0,4346.9,0.001]
["bitfinex","ETHUSD",1760100452393,39.19892633,4347.0,4346.9,0.001]
["bitfinex","ETHUSD",1760100453952,32.28972179,4347.0,4346.9,0.001]
["bitfinex","ETHUSD",1760100454173,37.67072179,4347.0,4346.9,0.001]
["bitfinex","ETHUSD",1760100454785,40.28990079,4347.0,4346.9,0.001]
["bitfinex","ETHUSD",1760100456910,34.90890079,4347.0,4346.9,0.001]
["bitfinex","ETHUSD",1760100457213,40.28990079,4347.0,4346.9,0.001]
["bitfinex","ETHUSD",1760100459383,41.11592633,4347.0,4346.9,0.001]
["bitfinex","ETHUSD",1760100460121,41.4412647,4347.0,4346.9,0.001]
["bitfinex","ETHUSD",1760100460440,41.11592633,4347.0,4346.9,0.001]
["bitfinex","ETHUSD",1760100460779,41.11560945,4347.0,4346.9,0.001]
["bitfinex","ETHUSD",1760100460980,41.11560607,4347.0,4346.9,0.001]
["bitfinex","ETHUSD",1760100461209,40.28990079,4347.0,4346.9,0.001]
["bitfinex","ETHUSD",1760100464439,2.30066046,4346.6,4346.1,0.01]
["bitfinex","ETHUSD",1760100464624,39.08706919,4346.2,4346.1,0.01]
["bitfinex","ETHUSD",1760100464934,44.96368209,4346.2,4346.1,0.01]
["bitfinex","ETHUSD",1760100465138,45.06508209,4346.2,4346.1,0.01]
["bitfinex","ETHUSD",1760100466636,45.69868209,4346.2,4346.1,0.01]
["bitfinex","ETHUSD",1760100467410,31.58249809,4346.2,4346.1,0.01]
["bitfinex","ETHUSD",1760100467628,36.37530909,4346.2,4346.1,0.01]
["bitfinex","ETHUSD",1760100467958,33.74283009,4346.2,4346.1,0.01]
["bitfinex","ETHUSD",1760100468147,35.65983009,4346.2,4346.1,0.01]
["bitfinex","ETHUSD",1760100468512,37.35451309,4346.2,4346.1,0.01]
["bitfinex","ETHUSD",1760100468717,36.80789309,4346.2,4346.1,0.01]
["bitfinex","ETHUSD",1760100469654,25.31061309,4346.2,4346.1,0.01]
["bitfinex","ETHUSD",1760100470248,24.67701309,4346.2,4346.1,0.01]
["bitfinex","ETHUSD",1760100470535,34.04667809,4346.2,4346.1,0.01]
["bitfinex","ETHUSD",1760100470709,33.04667809,4346.2,4346.1,0.01]
["bitfinex","ETHUSD",1760100470909,33.04667809,4346.2,4346.1,0.011]
["bitfinex","ETHUSD",1760100471643,32.91584809,4346.2,4346.1,0.011]
["bitfinex","ETHUSD",1760100472635,36.30986609,4346.2,4346.1,0.011]
["bitfinex","ETHUSD",1760100472837,24.17924509,4346.2,4346.1,0.011]
["bitfinex","ETHUSD",1760100473541,23.44977089,4346.2,4346.1,0.011]
["bitfinex","ETHUSD",1760100473720,24.68145389,4346.2,4346.1,0.011]
["bitfinex","ETHUSD",1760100474451,24.68065389,4346.2,4346.1,0.011]
["bitfinex","ETHUSD",1760100474749,24.52707589,4346.2,4346.1,0.011]
["bitfinex","ETHUSD",1760100475859,25.61716489,4346.2,4346.1,0.011]
["bitfinex","ETHUSD",1760100476171,4.71647342,4346.2,4346.1,0.011]
["bitfinex","ETHUSD",1760100476322,13.46651942,4346.2,4346.1,0.011]
["bitfinex","ETHUSD",1760100476527,17.60325389,4346.2,4346.1,0.011]
["bitfinex","ETHUSD",1760100476749,23.43964189,4346.2,4346.1,0.011]
["bitfinex","ETHUSD",1760100477055,23.54104189,4346.2,4346.1,0.011]
["bitfinex","ETHUSD",1760100477942,21.74223889,4346.2,4346.1,0.011]
["bitfinex","ETHUSD",1760100478254,15.75849989,4346.2,4346.1,0.011]
["bitfinex","ETHUSD",1760100478453,19.42765489,4346.2,4346.1,0.011]
["bitfinex","ETHUSD",1760100478853,14.34860789,4346.2,4346.1,0.011]
["bitfinex","ETHUSD",1760100479056,20.97086389,4346.2,4346.1,0.011]
["bitfinex","ETHUSD",1760100479524,19.38847889,4346.2,4346.1,0.011]
["bitfinex","ETHUSD",1760100479725,14.00747889,4346.2,4346.1,0.011]
["bitfinex","ETHUSD",1760100479926,19.42765489,4346.2,4346.1,0.011]
["bitfinex","ETHUSD",1760100480232,8.18047342,4346.2,4346.1,0.011]
["bitfinex","ETHUSD",1760100480436,8.18047342,4346.2,4346.1,0.6446]
["bitfinex","ETHUSD",1760100481861,5.8796129,4346.2,4346.1,0.6446]
["bitfinex","ETHUSD",1760100482229,5.8796129,4346.2,4346.1,1.0937]
["bitfinex","ETHUSD",1760100482648,3.9596129,4346.2,4346.1,1.0937]
["bitfinex","ETHUSD",1760100482844,3.464,4346.2,4346.1,1.0937]
["bitfinex","ETHUSD",1760100484326,2.0344,4346.4,4346.2,0.6336]
["bitfinex","ETHUSD",1760100484531,11.564115,4346.3,4346.2,0.6336]
["bitfinex","ETHUSD",1760100484746,11.564115,4346.3,4346.2,1.0827]
["bitfinex","ETHUSD",1760100484747,12.05997467,4346.3,4346.2,1.0827]
["bitfinex","ETHUSD",1760100487260,8.18067532,4346.3,4346.1,0.6446]
["bitfinex","ETHUSD",1760100487578,7.68481565,4346.3,4346.1,0.6446]
["bitfinex","ETHUSD",1760100488150,0.49575239,4346.2,4346.1,0.6446]
["bitfinex","ETHUSD",1760100488360,7.68481565,4346.3,4346.1,0.6446]
["bitfinex","ETHUSD",1760100489075,6.43759499,4346.2,4346.1,0.011]
["bitfinex","ETHUSD",1760100489284,26.53299508,4346.2,4346.1,0.011]
["bitfinex","ETHUSD",1760100489479,21.70010908,4346.2,4346.1,0.011]
["bitfinex","ETHUSD",1760100489775,21.81450908,4346.2,4346.1,0.011]
["bitfinex","ETHUSD",1760100490486,21.91594208,4346.2,4346.1,0.011]
["bitfinex","ETHUSD",1760100491278,9.06897308,4346.2,4346.1,0.011]
["bitfinex","ETHUSD",1760100491451,21.91594508,4346.2,4346.1,0.011]
["bitfinex","ETHUSD",1760100493049,11.49463508,4346.2,4346.1,0.011]
["bitfinex","ETHUSD",1760100493388,8.96757308,4346.2,4346.1,0.011]
["bitfinex","ETHUSD",1760100493880,11.85677608,4346.2,4346.1,0.011]
["bitfinex","ETHUSD",1760100494246,8.96757308,4346.2,4346.1,0.011]
["bitfinex","ETHUSD",1760100494452,8.29483861,4346.2,4346.1,0.011]
["bitfinex","ETHUSD",1760100495066,5.99397809,4346.2,4346.1,0.011]
["bitfinex","ETHUSD",1760100495249,2.52997809,4346.2,4346.1,0.011]
["bitfinex","ETHUSD",1760100495453,7.79926052,4346.2,4346.1,0.011]
["bitfinex","ETHUSD",1760100495765,5.99397809,4346.2,4346.1,0.011]
["bitfinex","ETHUSD",1760100496485,5.99317809,4346.2,4346.1,0.011]
["bitfinex","ETHUSD",1760100496683,8.29403861,4346.2,4346.1,0.011]
["bitfinex","ETHUSD",1760100497349,7.79846052,4346.2,4346.1,0.011]
["bitfinex","ETHUSD",1760100497783,8.29382825,4346.2,4346.1,0.011]
["bitfinex","ETHUSD",1760100498163,5.4976,4346.2,4346.1,0.011]
["bitfinex","ETHUSD",1760100498492,8.29382762,4346.2,4346.1,0.011]
["bitfinex","ETHUSD",1760100499876,4.82982762,4346.2,4346.1,0.011]
["bitfinex","ETHUSD",1760100500060,7.79746052,4346.2,4346.1,0.011]
["bitfinex","ETHUSD",1760100500261,5.4966,4346.2,4346.1,0.011]
["bitfinex","ETHUSD",1760100500784,5.4966,4346.2,4346.1,0.4601]
["bitfinex","ETHUSD",1760100501293,2.0336,4346.2,4346.1,0.011]
["bitfinex","ETHUSD",1760100501466,1.9192,4346.2,4346.1,1.0937]
["bitfinex","ETHUSD",1760100501666,5.3822,4346.2,4346.1,1.0937]
["bitfinex","ETHUSD",1760100502069,0.6336,4346.4,4346.1,1.0937]
["bitfinex","ETHUSD",1760100502269,3.463,4346.3,4346.2,1.1057086]
["bitfinex","ETHUSD",1760100502475,3.463,4346.3,4346.2,0.6336]
["bitfinex","ETHUSD",1760100503299,3.463,4346.3,4346.2,1.0827]
["bitfinex","ETHUSD",1760100508965,0.002,4346.7,4346.4,0.6336]
["bitfinex","ETHUSD",1760100509174,0.002,4346.7,4346.6,0.6336]
["bitfinex","ETHUSD",1760100509389,5.385,4346.7,4346.6,0.6336]
["bitfinex","ETHUSD",1760100509584,5.385,4346.7,4346.6,1.0965]
["bitfinex","ETHUSD",1760100509895,1.922,4346.7,4346.6,1.0965]
["bitfinex","ETHUSD",1760100510100,5.385,4346.7,4346.6,1.0965]
["bitfinex","ETHUSD",1760100510300,5.385,4346.7,4346.6,1.49036649]
["bitfinex","ETHUSD",1760100512506,0.002,4346.7,4346.6,5.62710096]
["bitfinex","ETHUSD",1760100512705,0.002,4346.7,4346.6,7.92774974]
["bitfinex","ETHUSD",1760100514604,0.002,4346.7,4346.6,8.01994378]
["bitfinex","ETHUSD",1760100515611,0.002,4346.7,4346.6,3.88320931]
["bitfinex","ETHUSD",1760100515972,0.002,4346.7,4346.6,3.79101527]
["bitfinex","ETHUSD",1760100518426,0.002,4346.7,4346.6,3.81402175]
["bitfinex","ETHUSD",1760100518724,0.0012,4346.7,4346.6,3.81402175]
["bitfinex","ETHUSD",1760100521187,0.0012,4346.7,4346.6,7.25301527]
["bitfinex","ETHUSD",1760100525437,0.0012,4346.7,4346.6,7.36741527]
["bitfinex","ETHUSD",1760100533476,0.0012,4346.7,4346.6,11.50414974]
["bitfinex","ETHUSD",1760100535610,0.0012,4346.7,4346.6,7.36741527]
["bitfinex","ETHUSD",1760100541176,0.0004,4346.7,4346.6,7.36741527]
["bitfinex","ETHUSD",1760100548588,0.0004,4346.7,4346.6,7.45960846]
["bitfinex","ETHUSD",1760100548995,1e-08,4346.8,4346.7,2.93419585]
["bitfinex","ETHUSD",1760100549166,1e-08,4346.8,4346.7,7.38773935]
["bitfinex","ETHUSD",1760100549365,1e-08,4346.8,4346.7,7.3647334]
["bitfinex","ETHUSD",1760100551902,1e-08,4346.8,4346.7,12.7427334]
["bitfinex","ETHUSD",1760100562125,1e-08,4346.8,4346.7,12.83491788]
["bitfinex","ETHUSD",1760100562842,0.00120001,4347.0,4346.9,2.93409]
["bitfinex","ETHUSD",1760100563031,0.00120001,4347.0,4346.9,15.17622938]
["bitfinex","ETHUSD",1760100563236,0.00120001,4347.0,4346.9,15.61082448]
["bitfinex","ETHUSD",1760100575341,0.00120001,4347.0,4346.9,10.74778232]
["bitfinex","ETHUSD",1760100576432,0.00120001,4347.0,4346.9,8.82778232]
["bitfinex","ETHUSD",1760100581162,0.00120001,4347.0,4346.9,10.74778232]
["bitfinex","ETHUSD",1760100584997,0.00040001,4347.0,4346.9,10.74778232]
["bitfinex","ETHUSD",1760100593005,0.002,4347.3,4347.2,7.7969734]
["bitfinex","ETHUSD",1760100593006,1e-08,4347.3,4347.2,7.7969734]
["bitfinex","ETHUSD",1760100593309,1e-08,4347.3,4347.2,15.19913268]
["bitfinex","ETHUSD",1760100593477,1e-08,4347.3,4347.2,15.77013268]
["bitfinex","ETHUSD",1760100597511,1e-08,4347.3,4347.2,15.03798037]
["bitfinex","ETHUSD",1760100598280,1e-08,4347.3,4347.2,6.96593124]
["bitfinex","ETHUSD",1760100604500,1e-08,4347.3,4347.2,11.09682109]
["bitfinex","ETHUSD",1760100604815,1e-08,4347.3,4347.2,6.96593124]
["bitfinex","ETHUSD",1760100606487,1e-08,4347.3,4347.2,11.09682109]
["bitfinex","ETHUSD",1760100607034,0.00120001,4347.5,4347.4,2.93382542]
["bitfinex","ETHUSD",1760100607219,0.00120001,4347.5,4347.4,8.17062131]
["bitfinex","ETHUSD",1760100607395,0.00120001,4347.5,4347.4,8.58801906]
["bitfinex","ETHUSD",1760100611738,0.00120001,4347.5,4347.4,8.70241906]
["bitfinex","ETHUSD",1760100611911,0.00120001,4347.5,4347.4,8.79459356]
["bitfinex","ETHUSD",1760100613043,0.00120001,4347.5,4347.4,12.92548341]
["bitfinex","ETHUSD",1760100617331,0.00120001,4347.5,4347.4,11.08051527]
["bitfinex","ETHUSD",1760100619217,0.00120001,4347.5,4347.4,11.17269996]
["bitfinex","ETHUSD",1760100619417,0.00120001,4347.5,4347.4,7.04181011]
["bitfinex","ETHUSD",1760100620420,0.00120001,4347.5,4347.4,6.94962542]
["bitfinex","ETHUSD",1760100629158,0.00040001,4347.5,4347.4,6.94962542]
["bitfinex","ETHUSD",1760100629478,0.00040001,4347.5,4347.4,8.48852854]
["bitfinex","ETHUSD",1760100630368,0.00040001,4347.5,4347.4,8.58070304]
["bitfinex","ETHUSD",1760100632483,0.002,4348.0,4347.5,2.93377251]
["bitfinex","ETHUSD",1760100632692,0.002,4348.0,4347.5,7.53416236]
["bitfinex","ETHUSD",1760100633190,0.002,4348.0,4347.5,7.626329]
["bitfinex","ETHUSD",1760100633364,0.002,4348.0,4347.5,9.77363686]
["bitfinex","ETHUSD",1760100636363,0.002,4348.0,4347.5,11.69363686]
["bitfinex","ETHUSD",1760100647109,0.002,4348.4,4348.2,2.93340221]
["bitfinex","ETHUSD",1760100647311,0.002,4348.4,4348.2,10.52429206]
["bitfinex","ETHUSD",1760100647680,0.002,4348.4,4348.2,10.98529206]
["bitfinex","ETHUSD",1760100647882,0.002,4348.4,4348.2,12.62033911]
["bitfinex","ETHUSD",1760100650996,0.0012,4348.3,4348.2,12.62033911]
["bitfinex","ETHUSD",1760100651433,0.002,4348.7,4348.2,14.54033911]
["bitfinex","ETHUSD",1760100651588,1e-08,4348.9,4348.7,0.6336]
["bitfinex","ETHUSD",1760100651789,0.01,4349.9,4349.2,2.93287342]
["bitfinex","ETHUSD",1760100652009,0.01,4349.9,4349.2,11.06997778]
["bitfinex","ETHUSD",1760100652288,0.01,4349.9,4349.2,11.50798505]
["bitfinex","ETHUSD",1760100652490,0.01,4349.9,4349.2,13.42798505]
["bitfinex","ETHUSD",1760100653027,0.01,4349.9,4349.2,13.52011815]
["bitfinex","ETHUSD",1760100654621,0.01,4349.9,4349.2,9.3892283]
["bitfinex","ETHUSD",1760100654831,0.01,4349.9,4349.2,6.94600652]
["bitfinex","ETHUSD",1760100655031,0.01,4349.9,4349.2,6.31240652]
["bitfinex","ETHUSD",1760100655248,0.01,4349.9,4349.2,3.48600652]
["bitfinex","ETHUSD",1760100655391,0.01,4349.9,4349.2,2.29927342]
["bitfinex","ETHUSD",1760100655599,0.01,4349.9,4349.2,0.461]
["bitfinex","ETHUSD",1760100655799,0.01,4349.9,4348.8,2.29944022]
["bitfinex","ETHUSD",1760100655800,2.30105328,4349.7,4348.8,2.76046949]
["bitfinex","ETHUSD",1760100656011,0.02337806,4349.6,4348.9,2.29941486]
["bitfinex","ETHUSD",1760100656217,0.02337806,4349.6,4348.9,2.76041486]
["bitfinex","ETHUSD",1760100656552,0.02337806,4349.6,4348.9,0.461]
["bitfinex","ETHUSD",1760100656736,0.02337806,4349.6,4348.6,5.76057295]
["bitfinex","ETHUSD",1760100656737,2.32244435,4349.6,4349.0,0.461]
["bitfinex","ETHUSD",1760100657080,2.32244435,4349.6,4348.1,7.35065106]
["bitfinex","ETHUSD",1760100657081,0.02337806,4349.6,4348.7,0.4645]
["bitfinex","ETHUSD",1760100657356,2.32245493,4349.6,4349.2,0.1144]
["bitfinex","ETHUSD",1760100657537,2.29962057,4349.3,4349.2,0.1144]
["bitfinex","ETHUSD",1760100657716,3.77196801,4349.3,4348.7,0.1144]
["bitfinex","ETHUSD",1760100657919,0.02137806,4349.2,4348.8,0.6336]
["bitfinex","ETHUSD",1760100658748,2.32065498,4349.2,4348.8,0.6336]
["bitfinex","ETHUSD",1760100658949,2.32065498,4349.2,4348.8,0.6346]
["bitfinex","ETHUSD",1760100659147,0.02137806,4349.2,4348.8,0.6346]
["bitfinex","ETHUSD",1760100659323,5.38240001,4349.3,4348.8,0.6346]
["bitfinex","ETHUSD",1760100659528,5.38240001,4349.3,4348.9,0.4645]
["bitfinex","ETHUSD",1760100660124,1.92040001,4349.3,4348.9,0.4645]
["bitfinex","ETHUSD",1760100660547,1.92040001,4349.3,4349.1,0.6336]
["bitfinex","ETHUSD",1760100660717,1.92040001,4349.3,4349.2,1.0981]
["bitfinex","ETHUSD",1760100660911,1.92040001,4349.3,4349.2,3.42036615]
["bitfinex","ETHUSD",1760100660912,0.00040001,4349.3,4349.2,3.42036615]
["bitfinex","ETHUSD",1760100661118,0.00040001,4349.3,4349.2,1.12109273]
["bitfinex","ETHUSD",1760100661318,0.00040001,4349.3,4349.2,3.39737342]
["bitfinex","ETHUSD",1760100662338,0.00040001,4349.3,4349.2,3.42036615]
["bitfinex","ETHUSD",1760100662536,0.00040001,4349.3,4349.2,3.39737342]
["bitfinex","ETHUSD",1760100662750,0.00040001,4349.3,4349.2,4.0951875]
["bitfinex","ETHUSD",1760100665149,0.00040001,4349.3,4349.2,7.5581875]
["bitfinex","ETHUSD",1760100667047,0.00040001,4349.3,4349.2,7.65032887]
["bitfinex","ETHUSD",1760100667351,0.00040001,4349.3,4349.2,9.57032887]
["bitfinex","ETHUSD",1760100669465,0.00040001,4349.3,4349.2,6.0151875]
["bitfinex","ETHUSD",1760100669671,0.00040001,4349.3,4349.2,7.5591875]
["bitfinex","ETHUSD",1760100670445,0.00040001,4349.3,4349.2,0.1144]
["bitfinex","ETHUSD",1760100670998,0.00040001,4349.3,4349.2,0.5789]
["bitfinex","ETHUSD",1760100671474,0.00040001,4349.3,4349.2,3.53476615]
["bitfinex","ETHUSD",1760100671967,0.00040001,4349.3,4349.2,6.99876615]
["bitfinex","ETHUSD",1760100672124,0.00040001,4349.3,4349.2,6.97577342]
["bitfinex","ETHUSD",1760100672868,0.00040001,4349.3,4349.2,7.3377571]
["bitfinex","ETHUSD",1760100673245,0.00160001,4349.6,4349.5,2.93271484]
["bitfinex","ETHUSD",1760100673729,0.00160001,4349.6,4349.5,3.51161484]
["bitfinex","ETHUSD",1760100674821,0.00160001,4349.6,4349.5,3.53460598]
["bitfinex","ETHUSD",1760100676087,0.00160001,4349.6,4349.5,3.39721484]
["bitfinex","ETHUSD",1760100676389,0.00160001,4349.6,4349.5,4.79929602]
["bitfinex","ETHUSD",1760100676969,0.00160001,4349.6,4349.0,4.21437188]
["bitfinex","ETHUSD",1760100676970,0.00160001,4349.6,4348.7,0.4645]
["bitfinex","ETHUSD",1760100677298,0.00160001,4349.6,4349.4,0.6336]
["bitfinex","ETHUSD",1760100677661,0.00160001,4349.6,4349.5,1.0981]
["bitfinex","ETHUSD",1760100679560,0.00160001,4349.6,4349.5,0.6336]
["bitfinex","ETHUSD",1760100685997,0.00160001,4349.6,4349.5,0.748]
["bitfinex","ETHUSD",1760100686374,3.46460001,4349.6,4349.5,0.748]
["bitfinex","ETHUSD",1760100688966,0.00160001,4349.6,4349.5,3.38541484]
["bitfinex","ETHUSD",1760100689296,0.00160001,4349.6,4349.5,4.55661754]
["bitfinex","ETHUSD",1760100690402,0.00160001,4349.6,4349.5,4.57960868]
["bitfinex","ETHUSD",1760100695283,0.00080001,4349.6,4349.5,4.57960868]
["bitfinex","ETHUSD",1760100696205,0.00080001,4349.6,4349.5,4.58060868]
["bitfinex","ETHUSD",1760100697273,0.00080001,4349.6,4349.5,4.55761754]
["bitfinex","ETHUSD",1760100697808,0.00080001,4349.6,4349.5,4.58060868]
["bitfinex","ETHUSD",1760100699804,0.002,4349.7,4349.5,4.58060868]
["bitfinex","ETHUSD",1760100699979,0.002,4349.8,4349.7,7.79301955]
["bitfinex","ETHUSD",1760100700414,0.002,4349.8,4349.7,8.24571955]
["bitfinex","ETHUSD",1760100700576,0.002,4349.8,4349.7,8.33784649]
["bitfinex","ETHUSD",1760100702213,1e-08,4349.9,4349.8,2.93255627]
["bitfinex","ETHUSD",1760100702418,1e-08,4349.9,4349.8,6.87024583]
["bitfinex","ETHUSD",1760100702615,1e-08,4349.9,4349.8,8.78689529]
["bitfinex","ETHUSD",1760100703114,1e-08,4349.9,4349.8,8.87901459]
["bitfinex","ETHUSD",1760100703319,1e-08,4349.9,4349.8,8.76461459]
["bitfinex","ETHUSD",1760100703999,1e-08,4349.9,4349.8,8.67249529]
["bitfinex","ETHUSD",1760100705919,1e-08,4349.9,4349.8,8.76461587]
["bitfinex","ETHUSD",1760100708023,1e-08,4350.5,4350.4,2.9322392]
["bitfinex","ETHUSD",1760100708225,1e-08,4350.5,4350.4,11.56985994]
["bitfinex","ETHUSD",1760100708527,1e-08,4350.5,4350.4,13.93177355]
["bitfinex","ETHUSD",1760100708683,1e-08,4350.5,4350.4,14.02387907]
["bitfinex","ETHUSD",1760100711428,1e-08,4350.5,4350.4,14.47517666]
["bitfinex","ETHUSD",1760100711838,1e-08,4350.5,4350.4,14.02387907]
["bitfinex","ETHUSD",1760100713401,1e-08,4350.5,4350.4,14.13827907]
["bitfinex","ETHUSD",1760100714240,0.01,4351.9,4351.8,2.93149971]
["bitfinex","ETHUSD",1760100714396,0.01,4351.9,4351.8,3.0688787]
["bitfinex","ETHUSD",1760100714600,0.01,4351.9,4351.8,3.5337787]
["bitfinex","ETHUSD",1760100717106,0.01,4351.9,4351.8,3.51079971]
["bitfinex","ETHUSD",1760100717303,0.0092,4351.9,4351.8,3.51079971]
["bitfinex","ETHUSD",1760100722739,0.0092,4351.9,4351.8,0.748]
["bitfinex","ETHUSD",1760100723243,2.39653131,4352.5,4351.9,0.6336]
["bitfinex","ETHUSD",1760100723244,2.28818964,4352.4,4351.9,0.6336]
["bitfinex","ETHUSD",1760100723438,0.099,4352.5,4351.9,2.93143145]
["bitfinex","ETHUSD",1760100723746,4.21142794,4352.7,4352.3,0.1144]
["bitfinex","ETHUSD",1760100724109,1.92,4352.6,4352.3,0.1144]
["bitfinex","ETHUSD",1760100724445,2.013,4352.7,4352.3,0.1144]
["bitfinex","ETHUSD",1760100724844,1.914,4352.7,4352.3,0.1144]
["bitfinex","ETHUSD",1760100725205,1.884,4352.7,4352.3,0.1144]
["bitfinex","ETHUSD",1760100725843,1.92,4352.6,4352.3,0.1144]
["bitfinex","ETHUSD",1760100726150,0.01,4352.9,4352.5,2.29748979]
["bitfinex","ETHUSD",1760100726342,0.01,4352.9,4352.6,1.08627477]
["bitfinex","ETHUSD",1760100726548,0.01,4352.9,4352.7,0.1144]
["bitfinex","ETHUSD",1760100726750,0.01,4352.9,4352.7,2.84151906]
["bitfinex","ETHUSD",1760100727047,0.01,4352.9,4352.8,0.4297]
["bitfinex","ETHUSD",1760100727249,0.01,4352.9,4352.8,3.38364551]
["bitfinex","ETHUSD",1760100727481,0.01,4352.9,4352.8,4.37548652]
["bitfinex","ETHUSD",1760100727780,0.01,4352.9,4352.8,8.61280054]
["bitfinex","ETHUSD",1760100727925,0.01,4352.9,4352.8,8.58982683]
["bitfinex","ETHUSD",1760100728463,0.01,4352.9,4352.8,3.3606718]
["bitfinex","ETHUSD",1760100728763,0.01,4352.9,4352.8,3.38364551]
["bitfinex","ETHUSD",1760100733531,0.012,4352.9,4352.8,3.38364551]
["bitfinex","ETHUSD",1760100734684,0.012,4352.9,4352.8,3.3606718]
["bitfinex","ETHUSD",1760100738273,0.012,4352.9,4352.8,3.38364551]
["bitfinex","ETHUSD",1760100738480,0.012,4352.9,4352.8,4.82444652]
["bitfinex","ETHUSD",1760100738803,0.012,4352.9,4352.8,4.80147281]
["bitfinex","ETHUSD",1760100739368,0.0112,4352.9,4352.8,4.80147281]
["bitfinex","ETHUSD",1760100741168,0.0112,4352.9,4352.8,8.26247281]
["bitfinex","ETHUSD",1760100741764,0.0112,4352.9,4352.8,3.4750718]
["bitfinex","ETHUSD",1760100743489,0.0112,4352.9,4352.8,0.748]
["bitfinex","ETHUSD",1760100743899,0.0112,4352.9,4352.8,3.0453718]
["bitfinex","ETHUSD",1760100744104,0.0112,4352.9,4352.8,3.4750718]
["bitfinex","ETHUSD",1760100744607,0.0112,4352.9,4352.8,3.49804551]
["bitfinex","ETHUSD",1760100747667,0.0112,4352.9,4352.8,0.748]
["bitfinex","ETHUSD",1760100749508,0.0112,4352.9,4352.8,1.1974]
["bitfinex","ETHUSD",1760100750059,0.0112,4352.9,4352.8,3.4947718]
["bitfinex","ETHUSD",1760100750206,0.0112,4352.9,4352.8,3.51774551]
["bitfinex","ETHUSD",1760100752629,0.0112,4352.9,4352.8,0.749]
["bitfinex","ETHUSD",1760100755537,0.0112,4352.9,4352.8,0.1154]
["bitfinex","ETHUSD",1760100758007,0.0112,4352.9,4352.8,0.5648]
["bitfinex","ETHUSD",1760100758823,0.0112,4352.9,4352.8,0.1154]
["bitfinex","ETHUSD",1760100761439,0.0104,4352.9,4352.8,0.1154]
["bitfinex","ETHUSD",1760100771473,2.30771902,4352.9,4352.8,0.1154]
["bitfinex","ETHUSD",1760100771638,9.49846702,4352.9,4352.8,0.001]
["bitfinex","ETHUSD",1760100771971,9.99422025,4352.9,4352.8,0.001]
["bitfinex","ETHUSD",1760100772176,9.49846702,4352.9,4352.8,0.001]
["bitfinex","ETHUSD",1760100772745,12.90596102,4352.9,4352.8,0.001]
["bitfinex","ETHUSD",1760100773884,8.56463304,4352.9,4352.8,0.001]
["bitfinex","ETHUSD",1760100774196,17.52440005,4352.9,4352.8,0.001]
["bitfinex","ETHUSD",1760100774961,21.39996805,4352.9,4352.8,0.001]
["bitfinex","ETHUSD",1760100775248,19.48837305,4352.9,4352.8,0.001]
["bitfinex","ETHUSD",1760100775679,12.77193205,4352.9,4352.8,0.001]
["bitfinex","ETHUSD",1760100775864,9.06015805,4352.9,4352.8,0.001]
["bitfinex","ETHUSD",1760100776044,8.56463304,4352.9,4352.8,0.001]
["bitfinex","ETHUSD",1760100776246,8.89741702,4352.9,4352.8,0.001]
["bitfinex","ETHUSD",1760100777578,0.0104,4352.9,4352.8,0.001]
["bitfinex","ETHUSD",1760100777777,3.4694,4352.9,4352.8,0.001]
["bitfinex","ETHUSD",1760100777994,5.3894,4352.9,4352.8,0.001]
["bitfinex","ETHUSD",1760100780797,1.9304,4352.9,4352.8,0.001]
["bitfinex","ETHUSD",1760100780996,5.3894,4352.9,4352.8,0.001]
["bitfinex","ETHUSD",1760100781196,0.0104,4352.9,4352.8,0.001]
["bitfinex","ETHUSD",1760100781402,3.4694,4352.9,4352.8,2.8655718]
["bitfinex","ETHUSD",1760100782169,0.0104,4352.9,4352.8,3.4991718]
["bitfinex","ETHUSD",1760100782400,3.4694,4352.9,4352.8,4.08113338]
["bitfinex","ETHUSD",1760100782574,0.0104,4352.9,4352.8,4.08113338]
["bitfinex","ETHUSD",1760100782771,2.3594,4352.9,4352.8,4.08113338]
["bitfinex","ETHUSD",1760100783081,3.4694,4352.9,4352.8,4.08113338]
["bitfinex","ETHUSD",1760100783585,0.0096,4352.9,4352.8,4.08113338]
["bitfinex","ETHUSD",1760100790092,0.0096,4352.9,4352.8,8.93204067]
["bitfinex","ETHUSD",1760100790494,0.0096,4352.9,4352.8,9.04844067]
["bitfinex","ETHUSD",1760100790950,0.0096,4352.9,4352.8,4.19753338]
["bitfinex","ETHUSD",1760100791527,0.0096,4352.9,4352.8,7.65653338]
["bitfinex","ETHUSD",1760100801883,0.0096,4352.9,4352.8,4.19753338]
["bitfinex","ETHUSD",1760100802046,0.0096,4352.9,4352.8,7.65553338]
["bitfinex","ETHUSD",1760100805577,0.0088,4352.9,4352.8,7.65553338]
["bitfinex","ETHUSD",1760100816977,0.0088,4352.9,4352.8,4.19753338]
["bitfinex","ETHUSD",1760100819653,0.0088,4352.9,4352.8,0.6846]
["bitfinex","ETHUSD",1760100819976,0.0088,4352.9,4352.8,2.2983718]
["bitfinex","ETHUSD",1760100820148,0.0088,4352.9,4352.8,1.0927]
["bitfinex","ETHUSD",1760100820343,0.0088,4352.9,4352.8,3.3900718]
["bitfinex","ETHUSD",1760100820872,0.0088,4352.9,4352.8,0.001]
["bitfinex","ETHUSD",1760100821989,1.9218,4352.9,4352.8,0.001]
["bitfinex","ETHUSD",1760100822349,2.0219,4352.9,4352.8,0.001]
["bitfinex","ETHUSD",1760100822775,1.9218,4352.9,4352.8,0.001]
["bitfinex","ETHUSD",1760100827657,1.921,4352.9,4352.8,0.001]
["bitfinex","ETHUSD",1760100828373,0.008,4352.9,4352.8,0.001]
["bitfinex","ETHUSD",1760100828585,0.008,4352.9,4352.8,3.41444551]
["bitfinex","ETHUSD",1760100828971,0.008,4352.9,4352.8,3.3914718]
["bitfinex","ETHUSD",1760100829760,0.008,4352.9,4352.8,3.5058718]
["bitfinex","ETHUSD",1760100838404,0.008,4352.9,4352.8,1.2085]
["bitfinex","ETHUSD",1760100839597,0.008,4352.9,4352.8,3.5058718]
["bitfinex","ETHUSD",1760100841485,0.008,4352.9,4352.8,1.2085]
["bitfinex","ETHUSD",1760100842322,0.008,4352.9,4352.8,3.5058718]
["bitfinex","ETHUSD",1760100844309,0.008,4352.9,4352.8,4.39803115]
["bitfinex","ETHUSD",1760100845897,0.008,4352.9,4352.8,2.10065935]
["bitfinex","ETHUSD",1760100846095,0.008,4352.9,4352.8,1.2085]
["bitfinex","ETHUSD",1760100846418,0.008,4352.9,4352.8,0.749]
["bitfinex","ETHUSD",1760100847614,0.008,4352.9,4352.8,1.2232]
["bitfinex","ETHUSD",1760100847921,0.008,4352.9,4352.8,0.749]
["bitfinex","ETHUSD",1760100849820,3.4652,4352.9,4352.8,0.749]
["bitfinex","ETHUSD",1760100853997,5.76251902,4352.9,4352.8,0.1154]
["bitfinex","ETHUSD",1760100854306,5.76251902,4352.9,4352.8,0.001]
["bitfinex","ETHUSD",1760100854307,5.86151902,4352.9,4352.8,0.001]
["bitfinex","ETHUSD",1760100855831,16.84674274,4352.9,4352.8,0.001]
["bitfinex","ETHUSD",1760100856332,17.48034274,4352.9,4352.8,0.001]
["bitfinex","ETHUSD",1760100856546,14.88947374,4352.9,4352.8,0.001]
["bitfinex","ETHUSD",1760100856901,8.91009474,4352.9,4352.8,0.001]
["bitfinex","ETHUSD",1760100857106,10.82309474,4352.9,4352.8,0.001]
["bitfinex","ETHUSD",1760100857331,9.59551902,4352.9,4352.8,0.001]
["bitfinex","ETHUSD",1760100859703,1.9272,4352.9,4352.8,0.001]
["bitfinex","ETHUSD",1760100860007,7.2982,4352.9,4352.8,0.001]
["bitfinex","ETHUSD",1760100860600,9.59551902,4352.9,4352.8,0.001]
["bitfinex","ETHUSD",1760100860796,7.2982,4352.9,4352.8,0.001]
["bitfinex","ETHUSD",1760100860997,9.59551902,4352.9,4352.8,0.001]
["bitfinex","ETHUSD",1760100861400,7.68251902,4352.9,4352.8,0.001]
["bitfinex","ETHUSD",1760100861600,9.59551902,4352.9,4352.8,0.001]
["bitfinex","ETHUSD",1760100863103,7.2982,4352.9,4352.8,0.001]
["bitfinex","ETHUSD",1760100863305,0.0072,4352.9,4352.8,3.4061718]
["bitfinex","ETHUSD",1760100863517,0.0072,4352.9,4352.8,4.15890182]
["bitfinex","ETHUSD",1760100864604,3.4652,4352.9,4352.8,4.15890182]
["bitfinex","ETHUSD",1760100865842,3.4652,4352.9,4352.8,4.27330182]
["bitfinex","ETHUSD",1760100866213,3.4652,4352.9,4352.8,1.97593002]
["bitfinex","ETHUSD",1760100866525,3.4652,4352.9,4352.8,3.5205718]
["bitfinex","ETHUSD",1760100867342,3.4652,4352.9,4352.8,1.2232]
["bitfinex","ETHUSD",1760100870562,3.4652,4352.9,4352.8,3.5205718]
["bitfinex","ETHUSD",1760100871464,3.4652,4352.9,4352.8,1.2232]
["bitfinex","ETHUSD",1760100871663,3.4652,4352.9,4352.8,0.749]
["bitfinex","ETHUSD",1760100871969,3.4644,4352.9,4352.8,0.749]
["bitfinex","ETHUSD",1760100876758,3.4644,4352.9,4352.8,3.0463718]
["bitfinex","ETHUSD",1760100876962,3.4644,4352.9,4352.8,3.4920718]
["bitfinex","ETHUSD",1760100877680,3.4644,4352.9,4352.8,4.07103143]
["bitfinex","ETHUSD",1760100879075,3.4644,4352.9,4352.8,3.62533143]
["bitfinex","ETHUSD",1760100879254,3.4644,4352.9,4352.8,3.0463718]
["bitfinex","ETHUSD",1760100880189,3.4644,4352.9,4352.8,0.749]
["bitfinex","ETHUSD",1760100886970,0.0064,4352.9,4352.8,7.61320022]
["bitfinex","ETHUSD",1760100887472,0.0064,4352.9,4352.8,3.4920718]
["bitfinex","ETHUSD",1760100894029,0.0056,4352.9,4352.8,3.4920718]
["bitfinex","ETHUSD",1760100895629,0.0056,4352.9,4352.8,1.1947]
["bitfinex","ETHUSD",1760100895932,0.0056,4352.9,4352.8,3.4920718]
["bitfinex","ETHUSD",1760100898787,0.0056,4352.9,4352.8,4.07102584]
["bitfinex","ETHUSD",1760100903418,0.0056,4352.9,4352.8,8.91945499]
["bitfinex","ETHUSD",1760100903735,0.0056,4352.9,4352.8,9.03585499]
["bitfinex","ETHUSD",1760100905811,0.0056,4352.9,4352.8,4.18742584]
["bitfinex","ETHUSD",1760100906846,0.0056,4352.9,4352.8,4.21039955]
["bitfinex","ETHUSD",1760100908172,0.0056,4352.9,4352.8,4.18742584]
["bitfinex","ETHUSD",1760100911035,0.0056,4352.9,4352.8,4.21039955]
["bitfinex","ETHUSD",1760100911241,0.0056,4352.9,4352.8,9.0588287]
["bitfinex","ETHUSD",1760100911466,0.0056,4352.9,4352.8,9.03585499]
["bitfinex","ETHUSD",1760100916073,0.0048,4352.9,4352.8,9.03585499]
["bitfinex","ETHUSD",1760100918077,0.002,4353.4,4352.9,2.93091902]
["bitfinex","ETHUSD",1760100918387,0.002,4353.4,4353.3,2.93070794]
["bitfinex","ETHUSD",1760100918589,0.002,4353.4,4353.3,3.06807901]
["bitfinex","ETHUSD",1760100918803,0.002,4353.4,4353.3,3.59133895]
["bitfinex","ETHUSD",1760100924504,0.002,4353.4,4353.3,3.56836788]
["bitfinex","ETHUSD",1760100924680,0.002,4353.4,4353.3,3.59133895]
["bitfinex","ETHUSD",1760100924881,0.002,4353.4,4353.3,5.14199766]
["bitfinex","ETHUSD",1760100925180,0.002,4353.4,4353.3,5.11902659]
["bitfinex","ETHUSD",1760100926466,0.002,4353.4,4353.3,5.00462659]
["bitfinex","ETHUSD",1760100926666,0.002,4353.4,4353.3,5.11902659]
["bitfinex","ETHUSD",1760100931591,0.002,4353.4,4353.3,8.57502659]
["bitfinex","ETHUSD",1760100936813,0.002,4353.4,4353.3,5.11902659]
["bitfinex","ETHUSD",1760100936990,0.002,4353.4,4353.3,8.57502659]
["bitfinex","ETHUSD",1760100938031,0.0012,4353.4,4353.3,8.57502659]
["bitfinex","ETHUSD",1760100940601,0.0012,4353.4,4353.3,10.49502659]
["bitfinex","ETHUSD",1760100940806,0.0012,4353.4,4353.3,10.38062659]
["bitfinex","ETHUSD",1760100950869,0.0012,4353.4,4353.3,10.49502659]
["bitfinex","ETHUSD",1760100960159,0.0004,4353.4,4353.3,10.49502659]
["bitfinex","ETHUSD",1760100963511,0.0004,4353.4,4353.3,14.61384244]
["bitfinex","ETHUSD",1760100965180,0.012,4353.9,4353.7,0.6336]
["bitfinex","ETHUSD",1760100965516,0.012,4353.9,4353.8,6.64953257]
["bitfinex","ETHUSD",1760100965830,0.012,4353.9,4353.8,10.74437998]
["bitfinex","ETHUSD",1760100966027,0.012,4353.9,4353.8,11.27232213]
["bitfinex","ETHUSD",1760100967878,1e-08,4353.9,4353.8,11.27232213]
["bitfinex","ETHUSD",1760100968133,1e-08,4353.9,4353.8,13.19232213]
["bitfinex","ETHUSD",1760100971696,1e-08,4353.9,4353.8,9.07450628]
["bitfinex","ETHUSD",1760100974764,1e-08,4353.9,4353.8,5.61950628]
["bitfinex","ETHUSD",1760100974935,1e-08,4353.9,4353.8,13.19232213]
["bitfinex","ETHUSD",1760100982255,0.00840002,4354.9,4354.8,2.9299167]
["bitfinex","ETHUSD",1760100983756,0.00840002,4354.9,4354.8,0.6336]
["bitfinex","ETHUSD",1760100984129,1.92040002,4354.9,4354.8,0.6336]
["bitfinex","ETHUSD",1760100984544,1.92040002,4354.9,4354.8,2.9299167]
["bitfinex","ETHUSD",1760100985854,1.92040002,4354.9,4354.8,0.6336]
["bitfinex","ETHUSD",1760100986032,2.02190002,4354.9,4354.8,0.6336]
["bitfinex","ETHUSD",1760100986525,1.92040002,4354.9,4354.8,0.6336]
["bitfinex","ETHUSD",1760100991529,4.31816399,4354.9,4354.8,0.6336]
["bitfinex","ETHUSD",1760100993537,2.02190002,4354.9,4354.8,0.6336]
["bitfinex","ETHUSD",1760100993754,1.92040002,4354.9,4354.8,0.6336]
["bitfinex","ETHUSD",1760100993943,0.00840002,4354.9,4354.8,0.6336]
["bitfinex","ETHUSD",1760100994244,3.46340002,4354.9,4354.8,3.4830167]
["bitfinex","ETHUSD",1760100994446,5.37640002,4354.9,4354.8,3.4830167]
["bitfinex","ETHUSD",1760100994945,0.00840002,4354.9,4354.8,3.4830167]
["bitfinex","ETHUSD",1760100995272,5.37640002,4354.9,4354.8,3.4830167]
["bitfinex","ETHUSD",1760100995669,5.37640002,4354.9,4354.8,1.1867]
["bitfinex","ETHUSD",1760100995966,5.37640002,4354.9,4354.8,3.4830167]
["bitfinex","ETHUSD",1760100997150,5.37640002,4354.9,4354.8,1.1867]
["bitfinex","ETHUSD",1760100998195,5.37640002,4354.9,4354.8,0.748]
["bitfinex","ETHUSD",1760100999167,5.37640002,4354.9,4354.8,3.0443167]
["bitfinex","ETHUSD",1760100999368,5.37640002,4354.9,4354.8,3.4830167]
["bitfinex","ETHUSD",1760101001463,5.37840002,4354.9,4354.8,3.4830167]
["bitfinex","ETHUSD",1760101004356,5.37760002,4354.9,4354.8,3.4830167]
["bitfinex","ETHUSD",1760101004762,0.00960002,4354.9,4354.8,3.4830167]
["bitfinex","ETHUSD",1760101004963,3.46460002,4354.9,4354.8,3.4830167]
["bitfinex","ETHUSD",1760101011292,3.46460002,4354.9,4354.8,3.0443167]
["bitfinex","ETHUSD",1760101011495,0.00960002,4354.9,4354.8,3.0443167]
["bitfinex","ETHUSD",1760101011689,3.46460002,4354.9,4354.8,3.0443167]
["bitfinex","ETHUSD",1760101011865,3.46460002,4354.9,4354.8,3.5165167]
["bitfinex","ETHUSD",1760101016894,0.00960002,4354.9,4354.8,3.5165167]
["bitfinex","ETHUSD",1760101017099,3.46460002,4354.9,4354.8,4.16683908]
["bitfinex","ETHUSD",1760101018198,0.00960002,4354.9,4354.8,4.16683908]
["bitfinex","ETHUSD",1760101018495,3.46460002,4354.9,4354.8,4.16683908]
["bitfinex","ETHUSD",1760101018671,3.46460002,4354.9,4354.8,3.5165167]
["bitfinex","ETHUSD",1760101020396,3.46460002,4354.9,4354.8,3.5175167]
["bitfinex","ETHUSD",1760101026481,3.46380002,4354.9,4354.8,3.5175167]
["bitfinex","ETHUSD",1760101027405,3.46380002,4354.9,4354.8,3.0453167]
["bitfinex","ETHUSD",1760101029011,3.46380002,4354.9,4354.8,0.749]
["bitfinex","ETHUSD",1760101029382,3.56280002,4354.9,4354.8,0.749]
["bitfinex","ETHUSD",1760101029708,3.56280002,4354.9,4354.8,0.6346]
["bitfinex","ETHUSD",1760101029908,5.48280002,4354.9,4354.8,0.001]
["bitfinex","ETHUSD",1760101030807,8.46939441,4354.9,4354.8,0.001]
["bitfinex","ETHUSD",1760101031636,8.37039441,4354.9,4354.8,0.001]
["bitfinex","ETHUSD",1760101031777,12.96786187,4354.9,4354.8,0.001]
["bitfinex","ETHUSD",1760101031989,14.88817987,4354.9,4354.8,0.001]
["bitfinex","ETHUSD",1760101032705,14.89263087,4354.9,4354.8,0.001]
["bitfinex","ETHUSD",1760101033825,20.14730887,4354.9,4354.8,0.001]
["bitfinex","ETHUSD",1760101034022,18.66662587,4354.9,4354.8,0.001]
["bitfinex","ETHUSD",1760101034825,31.77075887,4354.9,4354.8,0.001]
["bitfinex","ETHUSD",1760101035203,31.27476941,4354.9,4354.8,0.001]
["bitfinex","ETHUSD",1760101035406,31.76973861,4354.9,4354.8,0.001]
["bitfinex","ETHUSD",1760101035831,37.99622061,4354.9,4354.8,0.001]
["bitfinex","ETHUSD",1760101036331,37.45038661,4354.9,4354.8,0.001]
["bitfinex","ETHUSD",1760101036544,33.76976261,4354.9,4354.8,0.001]
["bitfinex","ETHUSD",1760101036742,10.87636361,4354.9,4354.8,0.001]
["bitfinex","ETHUSD",1760101037038,33.78598561,4354.9,4354.8,0.001]
["bitfinex","ETHUSD",1760101037827,40.16857161,4354.9,4354.8,0.001]
["bitfinex","ETHUSD",1760101038712,35.98000061,4354.9,4354.8,0.001]
["bitfinex","ETHUSD",1760101038934,35.98680161,4354.9,4354.8,0.001]
["bitfinex","ETHUSD",1760101039736,35.11653161,4354.9,4354.8,0.001]
["bitfinex","ETHUSD",1760101039931,33.70178561,4354.9,4354.8,0.001]
["bitfinex","ETHUSD",1760101040941,35.78592461,4354.9,4354.8,0.001]
["bitfinex","ETHUSD",1760101041838,10.87636361,4354.9,4354.8,0.001]
["bitfinex","ETHUSD",1760101042047,40.26665761,4354.9,4354.8,0.001]
["bitfinex","ETHUSD",1760101042849,10.87636361,4354.9,4354.8,0.001]
["bitfinex","ETHUSD",1760101043051,40.87636361,4354.9,4354.8,0.001]
["bitfinex","ETHUSD",1760101043349,38.94046561,4354.9,4354.8,0.001]
["bitfinex","ETHUSD",1760101043567,38.04489061,4354.9,4354.8,0.001]
["bitfinex","ETHUSD",1760101043866,37.81200261,4354.9,4354.8,0.001]
["bitfinex","ETHUSD",1760101044006,10.87636361,4354.9,4354.8,0.001]
["bitfinex","ETHUSD",1760101044213,37.31126561,4354.9,4354.8,0.001]
["bitfinex","ETHUSD",1760101045026,37.43024661,4354.9,4354.8,0.001]
["bitfinex","ETHUSD",1760101045929,40.87636361,4354.9,4354.8,0.001]
["bitfinex","ETHUSD",1760101046529,10.52430261,4354.9,4354.8,0.001]
["bitfinex","ETHUSD",1760101046734,19.93319461,4354.9,4354.8,0.001]
["bitfinex","ETHUSD",1760101047071,17.74219161,4354.9,4354.8,0.001]
["bitfinex","ETHUSD",1760101047246,40.87836361,4354.9,4354.8,0.001]
["bitfinex","ETHUSD",1760101048558,40.87756361,4354.9,4354.8,0.001]
["bitfinex","ETHUSD",1760101048947,29.69229261,4354.9,4354.8,0.001]
["bitfinex","ETHUSD",1760101049274,10.87756361,4354.9,4354.8,0.001]
["bitfinex","ETHUSD",1760101049470,32.29329561,4354.9,4354.8,0.001]
["bitfinex","ETHUSD",1760101050312,10.87756361,4354.9,4354.8,0.001]
["bitfinex","ETHUSD",1760101050517,40.87756361,4354.9,4354.8,0.001]
["bitfinex","ETHUSD",1760101052606,10.87756361,4354.9,4354.8,0.001]
["bitfinex","ETHUSD",1760101053010,40.87756361,4354.9,4354.8,0.001]
["bitfinex","ETHUSD",1760101053205,36.72453561,4354.9,4354.8,0.001]
["bitfinex","ETHUSD",1760101053764,10.87756361,4354.9,4354.8,0.001]
["bitfinex","ETHUSD",1760101053971,40.87756361,4354.9,4354.8,0.001]
["bitfinex","ETHUSD",1760101054171,46.85656361,4354.9,4354.8,0.001]
["bitfinex","ETHUSD",1760101059976,16.85656361,4354.9,4354.8,0.001]
["bitfinex","ETHUSD",1760101060178,32.62629461,4354.9,4354.8,0.001]
["bitfinex","ETHUSD",1760101060513,32.12967461,4354.9,4354.8,0.001]
["bitfinex","ETHUSD",1760101060885,31.71571461,4354.9,4354.8,0.001]
["bitfinex","ETHUSD",1760101061087,33.23890761,4354.9,4354.8,0.001]
["bitfinex","ETHUSD",1760101062087,3.48956361,4354.9,4354.8,0.001]
["bitfinex","ETHUSD",1760101062295,3.22069964,4354.9,4354.8,0.001]
["bitfinex","ETHUSD",1760101062640,1.19329964,4354.9,4354.8,0.001]
["bitfinex","ETHUSD",1760101062794,5.37700002,4354.9,4354.8,1.0624]
["bitfinex","ETHUSD",1760101062994,5.37700002,4354.9,4354.8,0.6346]
["bitfinex","ETHUSD",1760101063345,5.37700002,4354.9,4354.8,3.22401358]
["bitfinex","ETHUSD",1760101063543,5.37700002,4354.9,4354.8,3.33841358]
["bitfinex","ETHUSD",1760101063722,5.37700002,4354.9,4354.8,3.76621358]
["bitfinex","ETHUSD",1760101063929,5.37700002,4354.9,4354.8,3.33841358]
["bitfinex","ETHUSD",1760101064635,5.37700002,4354.9,4354.8,3.76621358]
["bitfinex","ETHUSD",1760101064941,5.37700002,4354.9,4354.8,1.46989688]
["bitfinex","ETHUSD",1760101065090,5.37700002,4354.9,4354.8,1.04209688]
["bitfinex","ETHUSD",1760101066759,5.37700002,4354.9,4354.8,3.33841358]
["bitfinex","ETHUSD",1760101067122,0.00800002,4354.9,4354.8,3.33841358]
["bitfinex","ETHUSD",1760101067309,5.37600002,4354.9,4354.8,3.33841358]
["bitfinex","ETHUSD",1760101068132,0.00800002,4354.9,4354.8,3.33841358]
["bitfinex","ETHUSD",1760101068333,0.00800002,4354.9,4354.8,3.77991358]
["bitfinex","ETHUSD",1760101068516,5.37600002,4354.9,4354.8,3.77991358]
["bitfinex","ETHUSD",1760101069411,5.37600002,4354.9,4354.8,3.33841358]
["bitfinex","ETHUSD",1760101069624,5.37600002,4354.9,4354.8,1.04209688]
["bitfinex","ETHUSD",1760101069832,5.37600002,4354.9,4354.8,0.749]
["bitfinex","ETHUSD",1760101070515,5.37600002,4354.9,4354.8,3.0453167]
["bitfinex","ETHUSD",1760101070712,5.37520002,4354.9,4354.8,0.749]
["bitfinex","ETHUSD",1760101071343,5.37520002,4354.9,4354.8,3.0453167]
["bitfinex","ETHUSD",1760101071846,5.37520002,4354.9,4354.8,3.4868167]
["bitfinex","ETHUSD",1760101072063,5.37520002,4354.9,4354.8,4.06513837]
["bitfinex","ETHUSD",1760101072729,5.37520002,4354.9,4354.8,3.1597167]
["bitfinex","ETHUSD",1760101072926,5.37520002,4354.9,4354.8,0.8634]
["bitfinex","ETHUSD",1760101073381,5.37520002,4354.9,4354.8,3.1597167]
["bitfinex","ETHUSD",1760101074256,5.37520002,4354.9,4354.8,0.8634]
["bitfinex","ETHUSD",1760101074657,5.37520002,4354.9,4354.8,3.1597167]
["bitfinex","ETHUSD",1760101074836,5.37520002,4354.9,4354.8,3.70532972]
["bitfinex","ETHUSD",1760101075037,5.37520002,4354.9,4354.8,4.14682972]
["bitfinex","ETHUSD",1760101075449,0.00720002,4354.9,4354.8,4.14682972]
["bitfinex","ETHUSD",1760101075651,4.31320002,4354.9,4354.8,4.14682972]
["bitfinex","ETHUSD",1760101076661,0.00720002,4354.9,4354.8,4.14682972]
["bitfinex","ETHUSD",1760101076828,4.27520002,4354.9,4354.8,4.14682972]
["bitfinex","ETHUSD",1760101078072,0.00720002,4354.9,4354.8,4.14682972]
["bitfinex","ETHUSD",1760101078271,5.37520002,4354.9,4354.8,4.14682972]
["bitfinex","ETHUSD",1760101086156,5.37520002,4354.9,4354.8,3.70532972]
["bitfinex","ETHUSD",1760101086361,5.37520002,4354.9,4354.8,1.85571302]
["bitfinex","ETHUSD",1760101086562,5.37520002,4354.9,4354.8,1.3101]
["bitfinex","ETHUSD",1760101086785,5.37520002,4354.9,4354.8,3.6064167]
["bitfinex","ETHUSD",1760101090894,5.37520002,4354.9,4354.8,3.4920167]
["bitfinex","ETHUSD",1760101091252,5.37520002,4354.9,4354.8,3.0453167]
["bitfinex","ETHUSD",1760101092281,3.46120002,4354.9,4354.8,3.0453167]
["bitfinex","ETHUSD",1760101092480,3.46120002,4354.9,4354.8,3.4920167]
["bitfinex","ETHUSD",1760101092710,3.46040002,4354.9,4354.8,0.749]
["bitfinex","ETHUSD",1760101093114,3.46040002,4354.9,4354.8,3.0453167]
["bitfinex","ETHUSD",1760101094087,3.46040002,4354.9,4354.8,3.4920167]
["bitfinex","ETHUSD",1760101097605,3.46040002,4354.9,4354.8,3.0453167]
["bitfinex","ETHUSD",1760101098013,3.46040002,4354.9,4354.8,0.749]
["bitfinex","ETHUSD",1760101098805,3.46040002,4354.9,4354.8,3.0453167]
["bitfinex","ETHUSD",1760101100119,3.46040002,4354.9,4354.8,0.749]
["bitfinex","ETHUSD",1760101101295,0.00640002,4354.9,4354.8,3.51497986]
["bitfinex","ETHUSD",1760101101493,0.84640002,4354.9,4354.8,4.48493322]
["bitfinex","ETHUSD",1760101101694,3.46040002,4354.9,4354.8,4.48493322]
["bitfinex","ETHUSD",1760101102928,3.46040002,4354.9,4354.8,0.749]
["bitfinex","ETHUSD",1760101104529,3.56020002,4354.9,4354.8,0.749]
["bitfinex","ETHUSD",1760101109249,3.46040002,4354.9,4354.8,0.749]
["bitfinex","ETHUSD",1760101109840,3.56020002,4354.9,4354.8,0.749]
["bitfinex","ETHUSD",1760101110358,3.46040002,4354.9,4354.8,3.0453167]
["bitfinex","ETHUSD",1760101110556,3.46040002,4354.9,4354.8,0.749]
["bitfinex","ETHUSD",1760101111145,3.56020002,4354.9,4354.8,0.749]
["bitfinex","ETHUSD",1760101111660,3.46040002,4354.9,4354.8,0.749]
["bitfinex","ETHUSD",1760101112743,3.56020002,4354.9,4354.8,0.749]
["bitfinex","ETHUSD",1760101113363,3.46040002,4354.9,4354.8,0.749]
["bitfinex","ETHUSD",1760101114434,3.56020002,4354.9,4354.8,0.749]
["bitfinex","ETHUSD",1760101114830,3.55940002,4354.9,4354.8,0.749]
["bitfinex","ETHUSD",1760101115643,3.45960002,4354.9,4354.8,0.749]
["bitfinex","ETHUSD",1760101115837,3.45960002,4354.9,4354.8,0.001]
["bitfinex","ETHUSD",1760101115838,3.55940002,4354.9,4354.8,0.001]
["bitfinex","ETHUSD",1760101118865,3.45960002,4354.9,4354.8,0.001]
["bitfinex","ETHUSD",1760101119167,3.55940002,4354.9,4354.8,0.001]
["bitfinex","ETHUSD",1760101119736,5.85566399,4354.9,4354.8,0.001]
["bitfinex","ETHUSD",1760101120670,3.55940002,4354.9,4354.8,0.001]
["bitfinex","ETHUSD",1760101122677,3.45960002,4354.9,4354.8,0.001]
["bitfinex","ETHUSD",1760101123684,0.00560002,4354.9,4354.8,0.001]
["bitfinex","ETHUSD",1760101123982,5.37260002,4354.9,4354.8,0.001]
["bitfinex","ETHUSD",1760101130865,5.47240002,4354.9,4354.8,0.001]
["bitfinex","ETHUSD",1760101136002,5.37260002,4354.9,4354.8,0.001]
["bitfinex","ETHUSD",1760101136765,5.37180002,4354.9,4354.8,0.001]
["bitfinex","ETHUSD",1760101138916,5.47160002,4354.9,4354.8,0.001]
["bitfinex","ETHUSD",1760101142523,5.37180002,4354.9,4354.8,0.001]
["bitfinex","ETHUSD",1760101142890,5.47160002,4354.9,4354.8,0.001]
["bitfinex","ETHUSD",1760101143290,5.37180002,4354.9,4354.8,0.001]
["bitfinex","ETHUSD",1760101143520,5.47160002,4354.9,4354.8,0.001]
["bitfinex","ETHUSD",1760101143721,5.37180002,4354.9,4354.8,0.001]
["bitfinex","ETHUSD",1760101144221,0.00480002,4354.9,4354.8,0.6346]
["bitfinex","ETHUSD",1760101144410,1.84980002,4354.9,4354.8,3.65907317]
["bitfinex","ETHUSD",1760101144611,5.37180002,4354.9,4354.8,3.65907317]
["bitfinex","ETHUSD",1760101144840,0.00480002,4354.9,4354.8,3.65907317]
["bitfinex","ETHUSD",1760101145146,3.90080002,4354.9,4354.8,3.65907317]
["bitfinex","ETHUSD",1760101146422,3.45880002,4354.9,4354.8,3.65907317]
["bitfinex","ETHUSD",1760101158867,3.45800002,4354.9,4354.8,3.65907317]
["bitfinex","ETHUSD",1760101163377,0.00400002,4354.9,4354.8,3.65907317]
["bitfinex","ETHUSD",1760101163612,3.45800002,4354.9,4354.8,3.65907317]
["bitfinex","ETHUSD",1760101169674,3.45800002,4354.9,4354.8,4.34929241]
["bitfinex","ETHUSD",1760101169882,3.45800002,4354.9,4354.8,9.19448891]
["bitfinex","ETHUSD",1760101174166,3.45800002,4354.9,4354.8,4.34929241]
["bitfinex","ETHUSD",1760101176171,0.00400002,4354.9,4354.8,4.37225557]
["bitfinex","ETHUSD",1760101176361,0.63800002,4354.9,4354.8,4.37225557]
["bitfinex","ETHUSD",1760101180997,0.63720002,4354.9,4354.8,4.37225557]
["bitfinex","ETHUSD",1760101188824,0.63720002,4354.9,4354.8,4.32029241]
["bitfinex","ETHUSD",1760101191740,0.63720002,4354.9,4354.8,3.63007317]
["bitfinex","ETHUSD",1760101192113,0.63720002,4354.9,4354.8,3.65303633]
["bitfinex","ETHUSD",1760101192309,0.63720002,4354.9,4354.8,3.63007317]
["bitfinex","ETHUSD",1760101193334,0.63720002,4354.9,4354.8,4.32029559]
["bitfinex","ETHUSD",1760101193537,0.63720002,4354.9,4354.8,4.34325875]
["bitfinex","ETHUSD",1760101194042,0.63720002,4354.9,4354.8,4.32029559]
["bitfinex","ETHUSD",1760101200952,0.00320002,4354.9,4354.8,4.32029559]
["bitfinex","ETHUSD",1760101201117,0.002,4355.4,4355.3,2.92965308]
["bitfinex","ETHUSD",1760101201463,0.002,4355.4,4355.3,13.69338775]
["bitfinex","ETHUSD",1760101201664,0.002,4355.4,4355.3,14.10272722]
["bitfinex","ETHUSD",1760101201849,0.002,4355.4,4355.3,14.19473422]
["bitfinex","ETHUSD",1760101202556,0.002,4355.4,4355.3,14.64630462]
["bitfinex","ETHUSD",1760101203067,0.0012,4355.4,4355.3,14.64630462]
["bitfinex","ETHUSD",1760101206249,0.0012,4355.4,4355.3,5.71450812]
["bitfinex","ETHUSD",1760101206433,0.0012,4355.4,4355.3,3.34293772]
["bitfinex","ETHUSD",1760101206840,0.0012,4355.4,4355.3,2.82036008]
["bitfinex","ETHUSD",1760101207350,0.0012,4355.4,4355.3,3.45396008]
["bitfinex","ETHUSD",1760101207549,0.0012,4355.4,4355.3,7.56985633]
["bitfinex","ETHUSD",1760101207923,0.0012,4355.4,4355.3,3.45396008]
["bitfinex","ETHUSD",1760101209662,0.0012,4355.4,4355.3,3.47692061]
["bitfinex","ETHUSD",1760101209956,0.0012,4355.4,4355.3,4.87740426]
["bitfinex","ETHUSD",1760101210158,0.0012,4355.4,4355.3,4.85444373]
["bitfinex","ETHUSD",1760101211269,0.0012,4355.4,4355.3,4.96884373]
["bitfinex","ETHUSD",1760101212139,0.0012,4355.4,4355.3,6.88884373]
["bitfinex","ETHUSD",1760101216688,0.0012,4355.4,4355.3,10.34084373]
["bitfinex","ETHUSD",1760101217883,0.0012,4355.4,4355.3,6.88884373]
["bitfinex","ETHUSD",1760101218185,0.0012,4355.4,4355.3,10.34084373]
["bitfinex","ETHUSD",1760101219195,0.0012,4355.4,4355.3,14.45673998]
["bitfinex","ETHUSD",1760101219366,0.0012,4355.4,4355.3,11.00473998]
["bitfinex","ETHUSD",1760101220037,0.002,4355.8,4355.3,11.00473998]
["bitfinex","ETHUSD",1760101220170,0.6181078,4358.4,4355.3,11.00473998]
["bitfinex","ETHUSD",1760101220171,1e-08,4356.9,4356.8,2.92886257]
["bitfinex","ETHUSD",1760101220375,1e-08,4356.9,4356.8,8.96475882]
["bitfinex","ETHUSD",1760101220608,1e-08,4356.9,4356.8,12.96345882]
["bitfinex","ETHUSD",1760101220973,1e-08,4356.9,4356.8,13.65323846]
["bitfinex","ETHUSD",1760101221302,1e-08,4356.9,4356.8,11.8189191]
["bitfinex","ETHUSD",1760101221517,1e-08,4356.9,4356.8,15.2709191]
["bitfinex","ETHUSD",1760101225293,0.00920001,4357.9,4357.8,2.92833587]
["bitfinex","ETHUSD",1760101225611,0.00920001,4357.9,4357.8,7.06717947]
["bitfinex","ETHUSD",1760101225819,0.00920001,4357.9,4357.8,7.47653212]
["bitfinex","ETHUSD",1760101226019,0.00920001,4357.9,4357.8,8.16626736]
["bitfinex","ETHUSD",1760101226590,0.00920001,4357.9,4357.8,8.9911875]
["bitfinex","ETHUSD",1760101227073,0.00920001,4357.9,4357.8,8.53221281]
["bitfinex","ETHUSD",1760101229911,0.00920001,4358.9,4357.9,0.6336]
["bitfinex","ETHUSD",1760101230113,0.00920001,4358.9,4358.8,3.15420941]
["bitfinex","ETHUSD",1760101230276,0.00920001,4358.9,4358.8,7.27010566]
["bitfinex","ETHUSD",1760101230482,0.00920001,4358.9,4358.8,7.69910566]
["bitfinex","ETHUSD",1760101231079,0.00920001,4358.9,4358.8,8.3886459]
["bitfinex","ETHUSD",1760101232299,0.00920001,4358.9,4358.8,9.45693867]
["bitfinex","ETHUSD",1760101232570,0.00920001,4358.9,4358.8,13.57283492]
["bitfinex","ETHUSD",1760101232745,2.29277294,4361.6,4358.8,13.57283492]
["bitfinex","ETHUSD",1760101232746,1e-08,4360.3,4359.2,0.6336]
["bitfinex","ETHUSD",1760101232906,1e-08,4360.3,4358.9,0.6336]
["bitfinex","ETHUSD",1760101232907,0.09193299,4361.8,4360.5,0.6336]
["bitfinex","ETHUSD",1760101233108,0.01,4361.9,4360.4,2.29336758]
["bitfinex","ETHUSD",1760101233109,0.01,4361.9,4361.8,0.6336]
["bitfinex","ETHUSD",1760101233320,0.01,4361.9,4361.8,2.92623148]
["bitfinex","ETHUSD",1760101233640,1.921,4361.9,4361.4,2.29283273]
["bitfinex","ETHUSD",1760101233810,2.349,4361.9,4361.5,0.429]
["bitfinex","ETHUSD",1760101234135,2.349,4361.9,4361.2,1.11819966]
["bitfinex","ETHUSD",1760101234335,0.01,4361.9,4361.2,0.6336]
["bitfinex","ETHUSD",1760101234912,0.01,4361.9,4361.3,0.02292894]
["bitfinex","ETHUSD",1760101235112,0.01,4361.9,4361.2,0.6336]
["bitfinex","ETHUSD",1760101235314,0.01,4361.9,4361.8,0.6336]
["bitfinex","ETHUSD",1760101235600,2.30257892,4361.9,4361.8,0.6336]
["bitfinex","ETHUSD",1760101236439,1.92,4361.8,4360.2,0.2264]
["bitfinex","ETHUSD",1760101236608,4.11589625,4361.3,4360.0,2.72256853]
["bitfinex","ETHUSD",1760101236804,4.11589625,4361.3,4360.0,0.429]
["bitfinex","ETHUSD",1760101236805,2.29310582,4360.9,4360.0,0.429]
["bitfinex","ETHUSD",1760101237011,2.29310582,4360.9,4360.1,0.6336]
["bitfinex","ETHUSD",1760101237421,2.29304577,4361.1,4360.1,0.6336]
["bitfinex","ETHUSD",1760101237617,1.93,4362.9,4360.1,0.6336]
["bitfinex","ETHUSD",1760101237938,1.92,4361.7,4360.8,0.6336]
["bitfinex","ETHUSD",1760101238143,0.01,4361.9,4360.9,1.0626]
["bitfinex","ETHUSD",1760101238638,1.92,4361.7,4361.3,0.6336]
["bitfinex","ETHUSD",1760101238872,1.92,4361.7,4361.4,0.429]
["bitfinex","ETHUSD",1760101239574,1.92,4361.7,4361.1,2.2929941]
["bitfinex","ETHUSD",1760101239575,1.92,4361.7,4361.1,0.6336]
["bitfinex","ETHUSD",1760101240170,2.48598121,4361.6,4360.7,0.6336]
["bitfinex","ETHUSD",1760101240368,0.1932,4361.6,4360.7,0.6336]
["bitfinex","ETHUSD",1760101240571,2.29284205,4361.4,4360.7,0.6336]
["bitfinex","ETHUSD",1760101240774,0.1932,4361.6,4360.3,2.2933737]
["bitfinex","ETHUSD",1760101240974,2.29304468,4361.1,4360.1,2.29352046]
["bitfinex","ETHUSD",1760101241282,7.65207391,4361.0,4360.1,2.29352046]
["bitfinex","ETHUSD",1760101241440,2.39210683,4360.9,4360.1,0.6336]
["bitfinex","ETHUSD",1760101241640,2.39210683,4360.9,4359.6,0.429]
["bitfinex","ETHUSD",1760101241641,2.39211394,4360.9,4359.9,2.29362285]
["bitfinex","ETHUSD",1760101241849,0.099,4360.9,4359.8,2.72267455]
["bitfinex","ETHUSD",1760101242156,0.099,4360.9,4360.0,2.29357753]
["bitfinex","ETHUSD",1760101242350,2.29310471,4360.9,4360.1,0.6336]
["bitfinex","ETHUSD",1760101242614,2.29325312,4360.7,4359.8,0.429]
["bitfinex","ETHUSD",1760101242784,2.29324945,4360.7,4359.7,2.29370128]
["bitfinex","ETHUSD",1760101242966,0.099,4360.6,4359.3,2.29393794]
["bitfinex","ETHUSD",1760101243142,0.099,4360.5,4359.1,2.99356286]
["bitfinex","ETHUSD",1760101243343,2.29363873,4359.9,4359.1,0.01]
["bitfinex","ETHUSD",1760101243538,5.359,4359.8,4359.1,0.01]
["bitfinex","ETHUSD",1760101244049,0.1552,4359.7,4359.1,0.01]
["bitfinex","ETHUSD",1760101244382,2.37454003,4359.7,4359.1,0.01]
["bitfinex","ETHUSD",1760101244950,4.29454003,4359.7,4359.1,0.01]
["bitfinex","ETHUSD",1760101245279,1.92,4359.7,4359.1,0.01]
["bitfinex","ETHUSD",1760101245481,1.92,4359.7,4359.3,0.6336]
["bitfinex","ETHUSD",1760101245683,2.29337097,4360.4,4359.3,0.6336]
["bitfinex","ETHUSD",1760101245684,2.29310463,4360.9,4360.0,0.6336]
["bitfinex","ETHUSD",1760101245985,4.2132129,4360.7,4360.0,0.6336]
["bitfinex","ETHUSD",1760101246359,2.29326239,4360.6,4360.0,0.748]
["bitfinex","ETHUSD",1760101246795,2.29336163,4360.5,4360.0,0.748]
["bitfinex","ETHUSD",1760101247414,2.29256163,4360.5,4360.0,0.748]
["bitfinex","ETHUSD",1760101248009,2.0597,4360.7,4360.0,0.748]
["bitfinex","ETHUSD",1760101248171,4.3529206,4360.7,4360.0,0.748]
["bitfinex","ETHUSD",1760101248377,2.0344,4360.7,4360.0,0.748]
["bitfinex","ETHUSD",1760101248612,2.29327257,4360.6,4360.0,0.748]
["bitfinex","ETHUSD",1760101248791,2.29335481,4360.5,4360.0,0.748]
["bitfinex","ETHUSD",1760101248968,2.29326239,4360.6,4360.0,0.748]
["bitfinex","ETHUSD",1760101249169,0.0253,4360.5,4360.0,0.748]
["bitfinex","ETHUSD",1760101249503,2.29352537,4360.1,4360.0,0.748]
["bitfinex","ETHUSD",1760101249714,7.66452537,4360.1,4360.0,0.748]
["bitfinex","ETHUSD",1760101249901,2.2936563,4359.9,4359.1,0.6436]
["bitfinex","ETHUSD",1760101250201,1.91,4359.8,4359.7,0.6336]
["bitfinex","ETHUSD",1760101250603,1.91,4359.8,4359.1,0.01]
["bitfinex","ETHUSD",1760101250604,2.29384959,4359.5,4359.1,0.01]
["bitfinex","ETHUSD",1760101250789,3.451,4359.4,4359.1,0.1244]
["bitfinex","ETHUSD",1760101251563,3.451,4359.4,4359.2,0.6336]
["bitfinex","ETHUSD",1760101255484,0.6434078,4360.9,4359.4,0.6336]
["bitfinex","ETHUSD",1760101255791,2.29332352,4360.5,4359.8,0.6336]
["bitfinex","ETHUSD",1760101256000,5.36,4360.4,4359.8,2.7306665]
["bitfinex","ETHUSD",1760101256209,3.45,4360.3,4359.8,0.437]
["bitfinex","ETHUSD",1760101256627,3.45,4360.3,4360.0,0.6336]
["bitfinex","ETHUSD",1760101257885,3.45,4360.3,4359.7,0.6336]
["bitfinex","ETHUSD",1760101258113,3.45,4360.3,4359.8,2.29368319]
["bitfinex","ETHUSD",1760101258324,0.099,4361.1,4360.1,0.6336]
["bitfinex","ETHUSD",1760101258531,2.29314224,4360.9,4360.1,2.92712281]
["bitfinex","ETHUSD",1760101258713,4.70615455,4360.9,4360.1,2.92712281]
["bitfinex","ETHUSD",1760101258890,0.49301231,4360.8,4360.1,2.92712281]
["bitfinex","ETHUSD",1760101259092,4.70613217,4360.9,4360.1,2.92712281]
["bitfinex","ETHUSD",1760101259332,4.21316452,4360.8,4360.1,2.92712281]
["bitfinex","ETHUSD",1760101259541,2.29316452,4360.8,4360.1,2.92712281]
["bitfinex","ETHUSD",1760101260218,1.92,4360.9,4360.1,1.0849]
["bitfinex","ETHUSD",1760101260431,2.29318191,4360.8,4360.1,1.0849]
["bitfinex","ETHUSD",1760101260614,2.29318191,4360.8,4360.0,2.29356117]
["bitfinex","ETHUSD",1760101260615,2.019,4360.9,4360.0,0.6336]
["bitfinex","ETHUSD",1760101260928,2.29322053,4360.7,4360.0,0.6336]
["bitfinex","ETHUSD",1760101261126,3.451,4360.6,4360.0,0.6336]
["bitfinex","ETHUSD",1760101261324,3.451,4360.6,4360.1,0.6336]
["bitfinex","ETHUSD",1760101262846,3.451,4360.6,4360.2,0.6336]
["bitfinex","ETHUSD",1760101263051,3.451,4360.6,4360.3,0.6336]
["bitfinex","ETHUSD",1760101263412,3.451,4360.6,4360.2,0.6336]
["bitfinex","ETHUSD",1760101264548,3.451,4360.6,4359.8,0.6336]
["bitfinex","ETHUSD",1760101264741,5.74426587,4360.6,4360.0,0.6336]
["bitfinex","ETHUSD",1760101264938,3.451,4360.6,4360.0,0.6336]
["bitfinex","ETHUSD",1760101265157,3.55,4360.6,4360.0,2.29357621]
["bitfinex","ETHUSD",1760101265334,3.55,4360.6,4360.1,0.6336]
["bitfinex","ETHUSD",1760101265650,5.74426438,4360.6,4360.3,0.6336]
["bitfinex","ETHUSD",1760101265950,0.099,4360.5,4360.3,0.6336]
["bitfinex","ETHUSD",1760101266138,3.451,4360.6,4360.3,0.6336]
["bitfinex","ETHUSD",1760101266339,0.1144,4360.9,4360.3,3.37831489]
["bitfinex","ETHUSD",1760101266540,5.36,4360.8,4360.7,0.6336]
["bitfinex","ETHUSD",1760101266731,5.295,4360.8,4360.7,3.3781098]
["bitfinex","ETHUSD",1760101267251,5.295,4360.8,4360.7,1.0849]
["bitfinex","ETHUSD",1760101267571,5.295,4360.8,4360.4,0.6336]
["bitfinex","ETHUSD",1760101268122,5.295,4360.8,4360.3,0.6336]
["bitfinex","ETHUSD",1760101268651,2.39315441,4360.7,4359.8,0.6336]
["bitfinex","ETHUSD",1760101268819,2.39315441,4360.7,4359.8,2.92724825]
["bitfinex","ETHUSD",1760101268820,2.29326403,4360.6,4359.8,2.92724825]
["bitfinex","ETHUSD",1760101269274,2.29246403,4360.6,4359.8,2.92724825]
["bitfinex","ETHUSD",1760101269782,5.3949,4360.8,4359.8,0.6336]
["bitfinex","ETHUSD",1760101270072,2.29331163,4360.6,4359.8,0.6336]
["bitfinex","ETHUSD",1760101270276,2.29333615,4360.5,4359.8,0.6336]
["bitfinex","ETHUSD",1760101270454,3.451,4360.4,4359.8,0.6336]
["bitfinex","ETHUSD",1760101270649,3.451,4360.4,4359.9,0.6336]
["bitfinex","ETHUSD",1760101271075,3.451,4360.4,4359.8,0.6336]
["bitfinex","ETHUSD",1760101271280,3.5509,4360.4,4359.6,0.6346]
["bitfinex","ETHUSD",1760101271447,5.84428023,4360.4,4359.7,0.6336]
["bitfinex","ETHUSD",1760101272144,5.84428023,4360.4,4359.8,0.6336]
["bitfinex","ETHUSD",1760101272346,3.451,4360.4,4359.8,0.6336]
["bitfinex","ETHUSD",1760101272578,5.74437795,4360.4,4359.7,0.6336]
["bitfinex","ETHUSD",1760101272882,3.451,4360.4,4359.8,2.92727624]
["bitfinex","ETHUSD",1760101273244,3.451,4360.4,4359.8,0.6336]
["bitfinex","ETHUSD",1760101273644,5.74436961,4360.4,4359.8,0.6336]
["bitfinex","ETHUSD",1760101274568,2.29346094,4360.3,4359.6,0.001]
["bitfinex","ETHUSD",1760101274767,3.5509,4360.4,4359.7,0.6336]
["bitfinex","ETHUSD",1760101274964,3.5509,4360.4,4359.6,0.001]
["bitfinex","ETHUSD",1760101275148,2.29342017,4360.3,4359.6,0.001]
["bitfinex","ETHUSD",1760101275348,2.29342017,4360.3,4359.6,0.6346]
["bitfinex","ETHUSD",1760101275573,2.29347995,4360.2,4359.6,0.6346]
["bitfinex","ETHUSD",1760101275882,2.29347995,4360.2,4359.6,0.001]
["bitfinex","ETHUSD",1760101276184,0.081,4359.7,4359.6,0.001]
["bitfinex","ETHUSD",1760101276485,2.2933788,4360.4,4359.6,0.6346]
["bitfinex","ETHUSD",1760101276686,0.1144,4360.0,4359.6,0.6346]
["bitfinex","ETHUSD",1760101276865,3.45,4359.9,4359.6,0.001]
["bitfinex","ETHUSD",1760101277284,0.1144,4360.0,4359.6,0.001]
["bitfinex","ETHUSD",1760101277483,2.29316858,4360.8,4360.0,2.92717404]
["bitfinex","ETHUSD",1760101277781,1.92,4360.4,4360.0,0.6336]
["bitfinex","ETHUSD",1760101278556,1.92,4360.4,4360.0,2.92716092]
["bitfinex","ETHUSD",1760101278751,1.92,4360.4,4360.0,0.6336]
["bitfinex","ETHUSD",1760101278951,5.36,4360.5,4360.2,0.6336]
["bitfinex","ETHUSD",1760101279152,5.36,4360.5,4360.2,1.0849]
["bitfinex","ETHUSD",1760101279353,5.36,4360.5,4359.9,2.92722741]
["bitfinex","ETHUSD",1760101279553,5.36,4360.5,4360.0,2.29356751]
["bitfinex","ETHUSD",1760101279754,5.36,4360.5,4360.2,0.6336]
["bitfinex","ETHUSD",1760101280287,5.36,4360.5,4360.3,0.6336]
["bitfinex","ETHUSD",1760101280458,0.002,4360.6,4360.3,2.92701747]
["bitfinex","ETHUSD",1760101280656,0.002,4360.6,4360.5,0.6336]
["bitfinex","ETHUSD",1760101280860,4.512,4360.6,4360.5,2.92691498]
["bitfinex","ETHUSD",1760101281155,4.512,4360.6,4360.5,3.37821498]
["bitfinex","ETHUSD",1760101282490,4.512,4360.6,4360.5,1.0849]
["bitfinex","ETHUSD",1760101282790,4.512,4360.6,4360.5,3.37821498]
["bitfinex","ETHUSD",1760101283291,5.362,4360.6,4360.5,3.94767051]
["bitfinex","ETHUSD",1760101283493,5.362,4360.6,4359.0,0.4513]
["bitfinex","ETHUSD",1760101283494,1.92,4360.5,4359.0,0.4513]
["bitfinex","ETHUSD",1760101283654,1.92,4360.5,4359.2,0.4523]
["bitfinex","ETHUSD",1760101283859,2.29350111,4360.2,4359.3,2.29390053]
["bitfinex","ETHUSD",1760101284055,5.362,4360.6,4359.3,2.29390053]
["bitfinex","ETHUSD",1760101284056,5.36,4360.1,4359.4,0.02293893]
["bitfinex","ETHUSD",1760101284261,3.45,4360.0,4359.7,2.74502393]
["bitfinex","ETHUSD",1760101284561,3.45,4360.0,4359.8,0.6336]
["bitfinex","ETHUSD",1760101284888,3.45,4360.0,4359.8,1.0849]
["bitfinex","ETHUSD",1760101285455,3.45,4360.0,4359.7,2.29373433]
["bitfinex","ETHUSD",1760101285456,3.45,4360.0,4359.6,0.001]
["bitfinex","ETHUSD",1760101285656,3.45,4360.0,4359.6,0.6346]
["bitfinex","ETHUSD",1760101286092,3.45,4360.0,4359.7,0.6336]
["bitfinex","ETHUSD",1760101286470,3.45,4360.0,4359.8,0.4513]
["bitfinex","ETHUSD",1760101286689,3.45,4360.0,4359.9,0.6336]
["bitfinex","ETHUSD",1760101286901,3.45,4360.0,4359.7,0.6336]
["bitfinex","ETHUSD",1760101287108,5.36,4359.9,4359.7,0.6336]
["bitfinex","ETHUSD",1760101287310,3.45,4359.8,4359.6,0.6346]
["bitfinex","ETHUSD",1760101287749,0.1164,4360.6,4359.7,0.1144]
["bitfinex","ETHUSD",1760101287897,5.36,4360.5,4360.0,0.1144]
["bitfinex","ETHUSD",1760101288102,1.92,4360.4,4360.1,0.6336]
["bitfinex","ETHUSD",1760101289730,1.92,4360.4,4360.1,1.0996]
["bitfinex","ETHUSD",1760101290054,0.002,4360.6,4360.5,2.92691498]
["bitfinex","ETHUSD",1760101290201,0.002,4360.6,4360.5,3.73449995]
["bitfinex","ETHUSD",1760101290914,0.002,4360.6,4360.5,0.97518497]
["bitfinex","ETHUSD",1760101291108,0.002,4360.6,4360.5,0.6336]
["bitfinex","ETHUSD",1760101291309,0.002,4360.6,4360.5,2.92691498]
["bitfinex","ETHUSD",1760101291510,0.0012,4360.6,4360.5,0.6336]
["bitfinex","ETHUSD",1760101293809,0.0012,4360.6,4360.5,3.41584812]
["bitfinex","ETHUSD",1760101294015,5.3622,4360.6,4360.5,3.41584812]
["bitfinex","ETHUSD",1760101294196,5.3622,4360.6,4360.5,3.98677319]
["bitfinex","ETHUSD",1760101294836,0.0012,4360.6,4360.5,3.98677319]
["bitfinex","ETHUSD",1760101298759,0.0012,4360.6,4360.5,5.90677319]
["bitfinex","ETHUSD",1760101298921,0.0012,4360.6,4360.5,5.88384005]
["bitfinex","ETHUSD",1760101300066,0.0012,4360.6,4360.5,5.99824005]
["bitfinex","ETHUSD",1760101301399,0.0012,4360.6,4360.5,3.33024005]
["bitfinex","ETHUSD",1760101302028,0.0012,4360.6,4360.5,3.35317319]
["bitfinex","ETHUSD",1760101302368,0.0012,4360.6,4360.5,3.98677319]
["bitfinex","ETHUSD",1760101302729,0.0012,4360.6,4360.5,3.96384005]
["bitfinex","ETHUSD",1760101305076,1.3502,4360.6,4360.5,2.75931498]
["bitfinex","ETHUSD",1760101305440,1.3502,4360.6,4360.5,3.39291498]
["bitfinex","ETHUSD",1760101307772,0.0012,4360.6,4360.5,3.39291498]
["bitfinex","ETHUSD",1760101309160,0.0012,4360.6,4360.5,3.39391498]
["bitfinex","ETHUSD",1760101310240,0.0012,4360.6,4360.5,0.001]
["bitfinex","ETHUSD",1760101311467,0.0012,4360.6,4360.5,0.1154]
["bitfinex","ETHUSD",1760101311842,2.29446239,4360.6,4360.5,0.001]
["bitfinex","ETHUSD",1760101312079,2.39616239,4360.6,4360.5,0.001]
["bitfinex","ETHUSD",1760101313544,4.80878446,4360.6,4360.5,0.001]
["bitfinex","ETHUSD",1760101313747,29.58929846,4360.6,4360.5,0.001]
["bitfinex","ETHUSD",1760101314338,28.93482946,4360.6,4360.5,0.001]
["bitfinex","ETHUSD",1760101314542,18.81090511,4360.6,4360.5,0.001]
["bitfinex","ETHUSD",1760101314779,4.80870811,4360.6,4360.5,0.001]
["bitfinex","ETHUSD",1760101315077,14.39639211,4360.6,4360.5,0.001]
["bitfinex","ETHUSD",1760101315279,13.20109211,4360.6,4360.5,0.001]
["bitfinex","ETHUSD",1760101315980,19.51292511,4360.6,4360.5,0.001]
["bitfinex","ETHUSD",1760101316385,19.51271055,4360.6,4360.5,0.001]
["bitfinex","ETHUSD",1760101316981,27.59193655,4360.6,4360.5,0.001]
["bitfinex","ETHUSD",1760101317279,24.29880539,4360.6,4360.5,0.001]
["bitfinex","ETHUSD",1760101317479,22.75671039,4360.6,4360.5,0.001]
["bitfinex","ETHUSD",1760101317893,15.89921939,4360.6,4360.5,0.001]
["bitfinex","ETHUSD",1760101318107,15.90469639,4360.6,4360.5,0.001]
["bitfinex","ETHUSD",1760101318465,10.72339039,4360.6,4360.5,0.001]
["bitfinex","ETHUSD",1760101318674,4.31536239,4360.6,4360.5,0.001]
["bitfinex","ETHUSD",1760101318897,9.67736239,4360.6,4360.5,0.001]
["bitfinex","ETHUSD",1760101319199,20.53243639,4360.6,4360.5,0.001]
["bitfinex","ETHUSD",1760101319504,16.66946039,4360.6,4360.5,0.001]
["bitfinex","ETHUSD",1760101319708,9.67736239,4360.6,4360.5,0.001]
["bitfinex","ETHUSD",1760101320897,4.31536239,4360.6,4360.5,0.001]
["bitfinex","ETHUSD",1760101321061,0.0004,4360.6,4360.5,0.001]
["bitfinex","ETHUSD",1760101321260,2.5944,4360.6,4360.5,0.001]
["bitfinex","ETHUSD",1760101324000,4.5144,4360.6,4360.5,0.001]
["bitfinex","ETHUSD",1760101326878,4.5144,4360.6,4360.5,0.6346]
["bitfinex","ETHUSD",1760101327078,4.5144,4360.6,4360.5,2.92791498]
["bitfinex","ETHUSD",1760101327292,0.0004,4360.6,4360.5,3.36751498]
["bitfinex","ETHUSD",1760101327489,2.1944,4360.6,4360.5,3.50544503]
["bitfinex","ETHUSD",1760101327692,2.1944,4360.6,4360.5,3.94504503]
["bitfinex","ETHUSD",1760101328881,2.1944,4360.6,4360.5,1.65173005]
["bitfinex","ETHUSD",1760101329210,2.1944,4360.6,4360.5,0.6346]
["bitfinex","ETHUSD",1760101330900,2.1944,4360.6,4360.5,2.92791498]
["bitfinex","ETHUSD",1760101331101,2.1944,4360.6,4360.5,0.6346]
["bitfinex","ETHUSD",1760101331801,2.1944,4360.6,4360.5,2.92791498]
["bitfinex","ETHUSD",1760101332311,5.3634,4360.6,4360.5,3.36751498]
["bitfinex","ETHUSD",1760101332517,5.3634,4360.6,4360.5,3.94733834]
["bitfinex","ETHUSD",1760101334442,0.0004,4360.6,4360.5,3.94733834]
["bitfinex","ETHUSD",1760101334745,5.3624,4360.6,4360.5,3.94733834]
["bitfinex","ETHUSD",1760101335238,5.3624,4360.6,4360.5,0.6346]
["bitfinex","ETHUSD",1760101335538,0.0004,4360.6,4360.5,0.6346]
["bitfinex","ETHUSD",1760101335724,5.362,4360.6,4360.5,1.0742]
["bitfinex","ETHUSD",1760101335937,5.362,4360.6,4360.5,3.36751498]
["bitfinex","ETHUSD",1760101336425,5.362,4360.6,4360.5,3.39044812]
["bitfinex","ETHUSD",1760101336633,2.49238782,4361.9,4361.3,0.6336]
["bitfinex","ETHUSD",1760101336937,5.362,4361.8,4361.3,0.6336]
["bitfinex","ETHUSD",1760101337246,1.92,4361.6,4361.3,0.6336]
["bitfinex","ETHUSD",1760101337407,1.92,4361.6,4361.4,0.6336]
["bitfinex","ETHUSD",1760101337808,1.92,4361.6,4361.0,2.3159768]
["bitfinex","ETHUSD",1760101337809,5.362,4361.7,4361.5,0.6336]
["bitfinex","ETHUSD",1760101338020,7.282,4361.7,4361.6,1.0732]
["bitfinex","ETHUSD",1760101338217,0.0096,4361.9,4361.6,1.0732]
["bitfinex","ETHUSD",1760101338218,0.0096,4361.9,4361.7,0.6336]
["bitfinex","ETHUSD",1760101338539,5.362,4361.8,4361.7,0.6336]
["bitfinex","ETHUSD",1760101339053,5.362,4361.8,4361.6,2.92631546]
["bitfinex","ETHUSD",1760101340111,5.362,4361.8,4361.6,0.6336]
["bitfinex","ETHUSD",1760101340711,0.0096,4361.9,4360.1,1.92]
["bitfinex","ETHUSD",1760101340917,5.362,4361.8,4361.5,0.6336]
["bitfinex","ETHUSD",1760101341227,5.362,4361.8,4361.2,0.6336]
["bitfinex","ETHUSD",1760101341533,5.362,4361.8,4361.5,0.6336]
["bitfinex","ETHUSD",1760101342141,5.362,4361.8,4361.6,0.6336]
["bitfinex","ETHUSD",1760101342451,5.362,4361.8,4361.6,2.92632792]
["bitfinex","ETHUSD",1760101343119,5.362,4361.8,4361.5,0.6336]
["bitfinex","ETHUSD",1760101343319,5.362,4361.8,4361.2,0.6336]
["bitfinex","ETHUSD",1760101343538,5.362,4361.8,4361.6,0.6336]
["bitfinex","ETHUSD",1760101344071,5.364,4361.8,4361.4,0.6336]
["bitfinex","ETHUSD",1760101344251,5.364,4361.8,4361.3,0.6336]
["bitfinex","ETHUSD",1760101344748,5.364,4361.8,4361.4,2.29284174]
["bitfinex","ETHUSD",1760101344953,5.364,4361.8,4360.1,2.29348861]
["bitfinex","ETHUSD",1760101345248,7.65663767,4361.8,4361.1,2.92659074]
["bitfinex","ETHUSD",1760101345548,5.364,4361.8,4361.3,0.1144]
["bitfinex","ETHUSD",1760101345750,0.099,4361.7,4361.1,0.6336]
["bitfinex","ETHUSD",1760101346052,2.39169405,4361.7,4361.1,3.04099748]
["bitfinex","ETHUSD",1760101346349,0.099,4361.7,4361.1,3.04099748]
["bitfinex","ETHUSD",1760101346554,2.39169707,4361.7,4361.1,0.748]
["bitfinex","ETHUSD",1760101346751,2.29275791,4361.6,4361.1,0.748]
["bitfinex","ETHUSD",1760101347049,5.74379381,4361.5,4361.1,0.748]
["bitfinex","ETHUSD",1760101347252,5.74379381,4361.5,4360.5,0.001]
["bitfinex","ETHUSD",1760101347253,2.29294254,4361.3,4360.5,0.001]
["bitfinex","ETHUSD",1760101347416,3.451,4361.2,4360.8,0.6336]
["bitfinex","ETHUSD",1760101348061,3.451,4361.2,4360.8,2.92671202]
["bitfinex","ETHUSD",1760101348228,3.451,4361.2,4360.8,0.6336]
["bitfinex","ETHUSD",1760101348431,3.451,4361.2,4361.0,0.6336]
["bitfinex","ETHUSD",1760101348630,0.1144,4361.4,4361.0,2.29304786]
["bitfinex","ETHUSD",1760101348836,5.361,4361.3,4361.1,0.6336]
["bitfinex","ETHUSD",1760101349344,2.29463827,4361.8,4361.2,2.29289753]
["bitfinex","ETHUSD",1760101349345,0.002,4361.8,4361.2,2.29289753]
["bitfinex","ETHUSD",1760101349677,1.92,4361.6,4361.1,3.04095528]
["bitfinex","ETHUSD",1760101349980,1.92,4361.6,4361.1,3.50025528]
["bitfinex","ETHUSD",1760101350859,1.92,4361.6,4361.3,0.6336]
["bitfinex","ETHUSD",1760101351539,5.361,4361.7,4361.2,0.6336]
["bitfinex","ETHUSD",1760101351865,5.361,4361.7,4361.3,0.6336]
["bitfinex","ETHUSD",1760101352260,5.361,4361.7,4361.2,0.6336]
["bitfinex","ETHUSD",1760101352575,5.361,4361.7,4361.2,2.92653796]
["bitfinex","ETHUSD",1760101352977,5.361,4361.7,4361.2,0.6336]
["bitfinex","ETHUSD",1760101353895,5.361,4361.7,4361.2,2.92654279]
["bitfinex","ETHUSD",1760101355571,5.361,4361.7,4361.2,0.6336]
["bitfinex","ETHUSD",1760101356144,5.361,4361.7,4361.2,2.92654439]
["bitfinex","ETHUSD",1760101357679,5.361,4361.7,4361.2,2.92654222]
["bitfinex","ETHUSD",1760101357979,5.361,4361.7,4360.9,2.75239961]
["bitfinex","ETHUSD",1760101357980,7.75278802,4361.7,4361.1,0.6336]
["bitfinex","ETHUSD",1760101358567,0.0999,4361.6,4360.8,0.6336]
["bitfinex","ETHUSD",1760101358744,2.39266061,4361.6,4360.9,2.29309651]
["bitfinex","ETHUSD",1760101359102,0.0999,4361.6,4361.1,0.6336]
["bitfinex","ETHUSD",1760101359471,2.29274909,4361.6,4360.8,2.92671339]
["bitfinex","ETHUSD",1760101359789,0.0999,4361.5,4360.9,2.29310404]
["bitfinex","ETHUSD",1760101359942,3.45,4361.4,4360.9,2.29310404]
["bitfinex","ETHUSD",1760101360461,3.45,4361.4,4361.1,0.6336]
["bitfinex","ETHUSD",1760101360765,3.45,4361.4,4360.3,0.6336]
["bitfinex","ETHUSD",1760101360766,2.0199,4361.3,4360.3,0.6336]
["bitfinex","ETHUSD",1760101360951,4.31280139,4361.3,4360.5,2.29429794]
["bitfinex","ETHUSD",1760101361466,2.29295009,4361.2,4360.5,0.001]
["bitfinex","ETHUSD",1760101361662,3.45,4361.1,4360.5,2.29427819]
["bitfinex","ETHUSD",1760101361848,3.45,4361.1,4360.5,2.92791341]
["bitfinex","ETHUSD",1760101362379,3.45,4361.1,4360.8,0.6336]
["bitfinex","ETHUSD",1760101362574,0.0999,4361.0,4360.8,0.6336]
["bitfinex","ETHUSD",1760101362911,1.91,4360.9,4360.8,0.6336]
["bitfinex","ETHUSD",1760101363414,0.1144,4361.4,4360.8,1.0929]
["bitfinex","ETHUSD",1760101363563,1.922,4361.8,4361.3,0.6336]
["bitfinex","ETHUSD",1760101363875,1.92,4361.5,4361.3,0.6336]
["bitfinex","ETHUSD",1760101364670,1.92,4361.5,4361.2,2.92654102]
["bitfinex","ETHUSD",1760101364876,1.92,4361.3,4361.2,3.38584102]
["bitfinex","ETHUSD",1760101365097,5.361,4361.4,4361.3,2.92649432]
["bitfinex","ETHUSD",1760101365468,5.361,4361.4,4361.3,3.38579432]
["bitfinex","ETHUSD",1760101365971,5.361,4361.4,4361.3,1.0929]
["bitfinex","ETHUSD",1760101366176,5.361,4361.4,4361.3,0.6336]
["bitfinex","ETHUSD",1760101367380,5.361,4361.4,4361.3,2.92649432]
["bitfinex","ETHUSD",1760101367691,0.0096,4361.9,4361.4,2.92639767]
["bitfinex","ETHUSD",1760101367871,5.361,4361.6,4361.4,2.92639767]
["bitfinex","ETHUSD",1760101368367,5.361,4361.6,4361.4,0.6336]
["bitfinex","ETHUSD",1760101368867,5.361,4361.6,4361.5,0.6336]
["bitfinex","ETHUSD",1760101369064,5.361,4361.6,4361.5,2.92638917]
["bitfinex","ETHUSD",1760101369269,5.361,4361.6,4361.5,3.36188917]
["bitfinex","ETHUSD",1760101369465,0.0096,4361.9,4361.6,2.29273661]
["bitfinex","ETHUSD",1760101369690,0.0096,4361.9,4361.6,3.47623661]
["bitfinex","ETHUSD",1760101369904,4.297,4361.7,4361.6,3.47623661]
["bitfinex","ETHUSD",1760101370108,4.297,4361.7,4361.6,7.60517743]
["bitfinex","ETHUSD",1760101370408,4.297,4361.7,4361.6,4.05313919]
["bitfinex","ETHUSD",1760101370606,4.297,4361.7,4361.6,3.61763919]
["bitfinex","ETHUSD",1760101370795,4.297,4361.7,4361.6,4.05313919]
["bitfinex","ETHUSD",1760101372582,0.002,4361.7,4361.6,4.05313919]
["bitfinex","ETHUSD",1760101372771,3.56,4361.7,4361.6,4.05313919]
["bitfinex","ETHUSD",1760101375881,3.6328,4361.7,4361.6,4.05313919]
["bitfinex","ETHUSD",1760101379933,3.632,4361.7,4361.6,4.05313919]
["bitfinex","ETHUSD",1760101380433,3.632,4361.7,4361.6,4.07606655]
["bitfinex","ETHUSD",1760101380616,3.524,4361.7,4361.6,4.07606655]
["bitfinex","ETHUSD",1760101380817,0.074,4361.7,4361.6,4.07606655]
["bitfinex","ETHUSD",1760101381024,3.423,4361.7,4361.6,4.07606655]
["bitfinex","ETHUSD",1760101381489,0.074,4361.7,4361.6,4.07606655]
["bitfinex","ETHUSD",1760101381695,0.00080202,4362.4,4362.2,0.6336]
["bitfinex","ETHUSD",1760101381935,0.00080202,4362.4,4362.3,7.27080584]
["bitfinex","ETHUSD",1760101382143,0.61641396,4365.5,4363.0,1.92]
["bitfinex","ETHUSD",1760101382345,0.61641396,4365.5,4362.4,0.95632456]
["bitfinex","ETHUSD",1760101382346,1.909,4365.2,4363.1,0.4561]
["bitfinex","ETHUSD",1760101382637,0.01,4364.9,4364.8,0.6336]
["bitfinex","ETHUSD",1760101382793,0.01,4364.9,4364.8,2.92465571]
["bitfinex","ETHUSD",1760101383211,0.01,4364.9,4364.6,0.6336]
["bitfinex","ETHUSD",1760101383412,5.361,4364.8,4364.6,0.6336]
["bitfinex","ETHUSD",1760101383614,5.361,4364.8,4364.4,2.291262]
["bitfinex","ETHUSD",1760101383844,5.361,4364.8,4364.1,2.74751821]
["bitfinex","ETHUSD",1760101384060,5.361,4364.8,4364.3,0.6336]
["bitfinex","ETHUSD",1760101384421,5.361,4364.8,4364.1,2.74751637]
["bitfinex","ETHUSD",1760101384422,5.361,4364.8,4364.2,0.6336]
["bitfinex","ETHUSD",1760101384622,5.361,4364.8,4364.4,0.6336]
["bitfinex","ETHUSD",1760101384858,5.361,4364.8,4364.1,0.4561]
["bitfinex","ETHUSD",1760101385057,5.361,4364.8,4364.2,0.6336]
["bitfinex","ETHUSD",1760101385372,5.7088,4364.8,4364.0,0.6336]
["bitfinex","ETHUSD",1760101385529,5.7088,4364.8,4364.1,0.6336]
["bitfinex","ETHUSD",1760101386013,5.7088,4364.8,4364.2,0.6336]
["bitfinex","ETHUSD",1760101386439,5.7088,4364.8,4363.9,0.6336]
["bitfinex","ETHUSD",1760101386749,5.7088,4364.8,4364.0,2.29147571]
["bitfinex","ETHUSD",1760101386941,5.7088,4364.8,4364.2,0.6336]
["bitfinex","ETHUSD",1760101387250,2.6389082,4364.7,4363.5,2.9252892]
["bitfinex","ETHUSD",1760101387450,2.6389082,4364.7,4363.4,0.4561]
["bitfinex","ETHUSD",1760101387451,4.7832602,4364.5,4363.9,0.6336]
["bitfinex","ETHUSD",1760101388340,0.3478,4364.6,4363.9,0.6336]
["bitfinex","ETHUSD",1760101388527,1.93,4364.9,4364.1,0.6336]
["bitfinex","ETHUSD",1760101388736,5.359,4364.8,4364.1,2.9250232]
["bitfinex","ETHUSD",1760101388935,5.359,4364.8,4364.0,0.6336]
["bitfinex","ETHUSD",1760101389254,5.359,4364.8,4364.2,2.29136624]
["bitfinex","ETHUSD",1760101389552,5.359,4364.8,4363.2,0.4561]
["bitfinex","ETHUSD",1760101389553,2.2678,4364.7,4363.2,0.4561]
["bitfinex","ETHUSD",1760101389858,2.2778,4364.9,4363.3,0.02291843]
["bitfinex","ETHUSD",1760101390013,1.92,4364.7,4364.0,2.2914399]
["bitfinex","ETHUSD",1760101390343,1.92,4364.7,4364.0,0.6336]
["bitfinex","ETHUSD",1760101390549,1.92,4364.7,4364.2,0.6336]
["bitfinex","ETHUSD",1760101390748,1.92,4364.7,4364.3,2.92491065]
["bitfinex","ETHUSD",1760101390950,1.92,4364.7,4364.3,0.6336]
["bitfinex","ETHUSD",1760101391155,5.36,4364.6,4364.5,0.6336]
["bitfinex","ETHUSD",1760101391544,5.36,4364.6,4364.5,3.40382532]
["bitfinex","ETHUSD",1760101391851,5.36,4364.6,4364.5,3.49531319]
["bitfinex","ETHUSD",1760101392025,5.36,4364.6,4364.5,1.2041]
["bitfinex","ETHUSD",1760101392351,5.36,4364.6,4364.5,3.49531319]
["bitfinex","ETHUSD",1760101392557,5.36,4364.6,4364.5,0.748]
["bitfinex","ETHUSD",1760101392717,5.7078,4364.6,4364.5,0.748]
["bitfinex","ETHUSD",1760101392914,5.7078,4364.6,4364.5,0.6336]
["bitfinex","ETHUSD",1760101393116,5.36,4364.6,4364.5,0.6336]
["bitfinex","ETHUSD",1760101393321,5.7078,4364.6,4364.5,0.6336]
["bitfinex","ETHUSD",1760101393647,5.36,4364.6,4364.5,0.6336]
["bitfinex","ETHUSD",1760101394055,5.36,4364.6,4364.5,2.92481319]
["bitfinex","ETHUSD",1760101394348,0.01,4364.9,4364.8,0.6336]
["bitfinex","ETHUSD",1760101394549,5.7178,4364.9,4364.6,0.6336]
["bitfinex","ETHUSD",1760101395821,0.3478,4364.8,4363.4,0.6336]
["bitfinex","ETHUSD",1760101396031,0.3478,4364.7,4364.4,0.6336]
["bitfinex","ETHUSD",1760101396229,0.3478,4364.6,4364.4,0.6336]
["bitfinex","ETHUSD",1760101396458,3.451,4364.5,4364.4,0.6336]
["bitfinex","ETHUSD",1760101396956,3.451,4364.5,4364.4,2.92486569]
["bitfinex","ETHUSD",1760101397157,0.01,4364.9,4364.4,0.6336]
["bitfinex","ETHUSD",1760101397357,5.182,4364.8,4364.7,2.9247082]
["bitfinex","ETHUSD",1760101397558,5.182,4364.8,4364.7,3.4952082]
["bitfinex","ETHUSD",1760101397932,5.182,4364.8,4364.7,0.748]
["bitfinex","ETHUSD",1760101398257,5.5298,4364.8,4364.7,0.748]
["bitfinex","ETHUSD",1760101398557,5.5298,4364.8,4364.4,0.6336]
["bitfinex","ETHUSD",1760101398731,0.3478,4364.7,4364.4,0.6336]
["bitfinex","ETHUSD",1760101399335,0.01,4364.9,4364.4,0.6336]
["bitfinex","ETHUSD",1760101399548,5.359,4364.8,4364.4,1.0897]
["bitfinex","ETHUSD",1760101399753,5.359,4364.8,4364.5,0.4561]
["bitfinex","ETHUSD",1760101399950,5.359,4364.8,4364.4,0.6336]
["bitfinex","ETHUSD",1760101400465,0.01,4364.9,4364.1,2.96337778]
["bitfinex","ETHUSD",1760101400466,0.01,4364.9,4364.8,2.92465571]
["bitfinex","ETHUSD",1760101400967,4.141,4364.9,4364.8,3.38075571]
["bitfinex","ETHUSD",1760101401697,5.369,4364.9,4364.8,3.38075571]
["bitfinex","ETHUSD",1760101401977,5.3682,4364.9,4364.8,3.38075571]
["bitfinex","ETHUSD",1760101402875,0.0092,4364.9,4364.8,3.38075571]
["bitfinex","ETHUSD",1760101403079,2.7602,4364.9,4364.8,4.07607721]
["bitfinex","ETHUSD",1760101403778,3.4602,4364.9,4364.8,4.07607721]
["bitfinex","ETHUSD",1760101405265,3.4602,4364.9,4364.8,3.49515571]
["bitfinex","ETHUSD",1760101406035,3.4602,4364.9,4364.8,0.748]
["bitfinex","ETHUSD",1760101407068,3.4602,4364.9,4364.8,3.03905571]
["bitfinex","ETHUSD",1760101408067,3.4602,4364.9,4364.8,3.48785571]
["bitfinex","ETHUSD",1760101408629,5.3682,4364.9,4364.8,3.37345571]
["bitfinex","ETHUSD",1760101408833,5.3682,4364.9,4364.8,3.9399172]
["bitfinex","ETHUSD",1760101409666,0.0092,4364.9,4364.8,3.9399172]
["bitfinex","ETHUSD",1760101409965,0.1422,4364.9,4364.8,3.96282775]
["bitfinex","ETHUSD",1760101410167,0.1422,4364.9,4364.8,3.9399172]
["bitfinex","ETHUSD",1760101411569,0.1422,4364.9,4364.8,3.96282775]
["bitfinex","ETHUSD",1760101411791,0.1422,4364.9,4364.8,9.59247804]
["bitfinex","ETHUSD",1760101411991,0.1422,4364.9,4364.8,9.56956749]
["bitfinex","ETHUSD",1760101413052,0.1422,4364.9,4364.8,3.9399172]
["bitfinex","ETHUSD",1760101413287,0.1422,4364.9,4364.8,3.37345571]
["bitfinex","ETHUSD",1760101415080,0.0092,4364.9,4364.8,9.02601655]
["bitfinex","ETHUSD",1760101415281,5.3672,4364.9,4364.8,9.003106]
["bitfinex","ETHUSD",1760101415883,3.4602,4364.9,4364.8,9.003106]
["bitfinex","ETHUSD",1760101416661,1e-08,4364.9,4364.8,9.003106]
["bitfinex","ETHUSD",1760101416902,1e-08,4364.9,4364.8,10.17836765]
["bitfinex","ETHUSD",1760101418805,1e-08,4364.9,4364.8,10.29276765]
["bitfinex","ETHUSD",1760101419616,1e-08,4364.9,4364.8,12.21276765]
["bitfinex","ETHUSD",1760101419820,0.01,4365.9,4365.0,0.6336]
["bitfinex","ETHUSD",1760101419984,0.01,4365.9,4365.8,2.92413094]
["bitfinex","ETHUSD",1760101420313,0.01,4365.9,4365.8,4.00856938]
["bitfinex","ETHUSD",1760101420502,0.01,4365.9,4365.8,4.45736938]
["bitfinex","ETHUSD",1760101420689,0.01,4365.9,4365.8,4.48027468]
["bitfinex","ETHUSD",1760101421513,0.01,4365.9,4365.8,4.45736938]
["bitfinex","ETHUSD",1760101422016,0.01,4365.9,4365.8,10.08701967]
["bitfinex","ETHUSD",1760101423079,0.01,4365.9,4365.8,4.45736938]
["bitfinex","ETHUSD",1760101423280,0.01,4365.9,4365.2,0.4488]
["bitfinex","ETHUSD",1760101423493,0.01,4365.9,4365.4,0.4488]
["bitfinex","ETHUSD",1760101423688,0.01,4365.9,4365.7,2.29056321]
["bitfinex","ETHUSD",1760101423889,0.01,4365.9,4365.5,2.73948788]
["bitfinex","ETHUSD",1760101423890,0.0092,4365.9,4365.5,2.73948788]
["bitfinex","ETHUSD",1760101424090,0.0092,4365.9,4364.9,0.4488]
["bitfinex","ETHUSD",1760101424516,0.0092,4365.9,4364.9,2.29100149]
["bitfinex","ETHUSD",1760101424517,0.4662,4365.8,4364.9,2.29100149]
["bitfinex","ETHUSD",1760101424722,2.29062791,4365.7,4364.9,2.29100149]
["bitfinex","ETHUSD",1760101425032,0.4628,4365.6,4364.8,0.001]
["bitfinex","ETHUSD",1760101425333,5.36,4365.5,4364.8,0.001]
["bitfinex","ETHUSD",1760101425534,2.29091012,4365.1,4364.8,0.001]
["bitfinex","ETHUSD",1760101425696,8.01245029,4365.4,4364.8,0.001]
["bitfinex","ETHUSD",1760101425884,2.41318088,4365.3,4364.8,0.001]
["bitfinex","ETHUSD",1760101426085,2.29100323,4364.9,4364.8,0.001]
["bitfinex","ETHUSD",1760101426329,3.453,4364.9,4364.8,0.001]
["bitfinex","ETHUSD",1760101426545,5.62965029,4365.8,4364.8,0.001]
["bitfinex","ETHUSD",1760101426546,2.67191396,4365.9,4364.8,0.001]
["bitfinex","ETHUSD",1760101426686,1.92,4365.7,4364.8,0.001]
["bitfinex","ETHUSD",1760101426899,0.49317276,4365.7,4364.8,0.001]
["bitfinex","ETHUSD",1760101427103,0.4628,4365.8,4364.8,0.001]
["bitfinex","ETHUSD",1760101427104,1.92,4365.5,4364.8,0.001]
["bitfinex","ETHUSD",1760101427302,2.29073977,4365.5,4364.8,0.001]
["bitfinex","ETHUSD",1760101427520,1.92,4365.3,4364.8,0.001]
["bitfinex","ETHUSD",1760101427720,1.92,4365.3,4364.9,0.6336]
["bitfinex","ETHUSD",1760101428019,5.361,4365.4,4364.8,0.001]
["bitfinex","ETHUSD",1760101428225,5.361,4365.4,4365.0,0.6336]
["bitfinex","ETHUSD",1760101428727,5.361,4365.4,4364.8,0.6346]
["bitfinex","ETHUSD",1760101428728,0.4628,4365.3,4364.8,0.6346]
["bitfinex","ETHUSD",1760101428932,7.65178454,4365.4,4364.8,0.001]
["bitfinex","ETHUSD",1760101428933,0.4628,4365.2,4364.8,0.001]
["bitfinex","ETHUSD",1760101429516,0.4628,4365.1,4364.8,0.001]
["bitfinex","ETHUSD",1760101430128,2.75375138,4365.0,4364.8,0.001]
["bitfinex","ETHUSD",1760101430327,3.453,4364.9,4364.8,0.001]
["bitfinex","ETHUSD",1760101430737,3.9158,4364.9,4364.8,0.001]
["bitfinex","ETHUSD",1760101431136,6.20680323,4364.9,4364.8,0.001]
["bitfinex","ETHUSD",1760101431303,3.9158,4364.9,4364.8,0.001]
["bitfinex","ETHUSD",1760101432648,3.453,4364.9,4364.8,0.001]
["bitfinex","ETHUSD",1760101433741,6.20680323,4364.9,4364.8,0.001]
["bitfinex","ETHUSD",1760101434108,3.9158,4364.9,4364.8,0.001]
["bitfinex","ETHUSD",1760101434607,5.8238,4364.9,4364.8,0.001]
["bitfinex","ETHUSD",1760101434814,5.361,4364.9,4364.8,0.001]
["bitfinex","ETHUSD",1760101437753,5.8067,4364.9,4364.8,0.001]
["bitfinex","ETHUSD",1760101439251,8.09770323,4364.9,4364.8,0.001]
["bitfinex","ETHUSD",1760101440048,5.361,4364.9,4364.8,0.001]
["bitfinex","ETHUSD",1760101440248,0.1144,4365.0,4364.8,0.001]
["bitfinex","ETHUSD",1760101440560,0.4457,4365.4,4364.8,0.001]
["bitfinex","ETHUSD",1760101440561,5.361,4364.9,4364.8,0.001]
["bitfinex","ETHUSD",1760101440724,4.39,4364.9,4364.8,0.001]
["bitfinex","ETHUSD",1760101440914,1.92,4365.6,4364.9,0.6336]
["bitfinex","ETHUSD",1760101441109,0.1144,4365.8,4365.1,3.03889382]
["bitfinex","ETHUSD",1760101441465,0.1144,4365.8,4365.1,0.748]
["bitfinex","ETHUSD",1760101441466,1.92,4365.6,4365.1,0.748]
["bitfinex","ETHUSD",1760101441611,2.29078164,4365.4,4365.1,0.748]
["bitfinex","ETHUSD",1760101441808,6.18949922,4365.3,4365.1,0.1144]
["bitfinex","ETHUSD",1760101442012,4.21088422,4365.2,4364.9,0.6336]
["bitfinex","ETHUSD",1760101442212,2.3627,4365.2,4364.9,0.6336]
["bitfinex","ETHUSD",1760101442412,1.92,4365.2,4364.9,0.6336]
["bitfinex","ETHUSD",1760101442615,0.1144,4365.5,4364.9,0.6336]
["bitfinex","ETHUSD",1760101442912,1.908,4365.1,4364.9,0.6336]
["bitfinex","ETHUSD",1760101443213,0.1144,4365.5,4365.1,0.6336]
["bitfinex","ETHUSD",1760101443414,5.364,4365.4,4365.1,0.6336]
["bitfinex","ETHUSD",1760101443631,5.364,4365.4,4365.2,0.4575]
["bitfinex","ETHUSD",1760101444018,5.364,4365.4,4364.9,0.6336]
["bitfinex","ETHUSD",1760101444214,5.364,4365.4,4365.1,0.6336]
["bitfinex","ETHUSD",1760101444528,5.364,4365.4,4365.1,1.2055]
["bitfinex","ETHUSD",1760101444929,0.1144,4365.8,4365.3,0.6336]
["bitfinex","ETHUSD",1760101445247,1.92,4365.6,4365.5,0.6336]
["bitfinex","ETHUSD",1760101445415,0.0112,4365.9,4365.6,0.6336]
["bitfinex","ETHUSD",1760101445610,5.364,4365.8,4365.7,2.29058341]
["bitfinex","ETHUSD",1760101445916,5.3632,4365.8,4365.7,2.74808341]
["bitfinex","ETHUSD",1760101446459,5.3632,4365.8,4365.3,2.29077633]
["bitfinex","ETHUSD",1760101446754,5.3632,4365.8,4365.7,2.29058341]
["bitfinex","ETHUSD",1760101447063,5.3632,4365.8,4365.7,2.74808341]
["bitfinex","ETHUSD",1760101447352,5.3632,4365.8,4365.7,3.31531771]
["bitfinex","ETHUSD",1760101447562,0.0112,4365.9,4365.8,2.92413094]
["bitfinex","ETHUSD",1760101447862,4.9962,4365.9,4365.8,3.38163094]
["bitfinex","ETHUSD",1760101448061,0.0112,4365.9,4365.8,3.38163094]
["bitfinex","ETHUSD",1760101448367,3.7422,4365.9,4365.8,3.40453624]
["bitfinex","ETHUSD",1760101448518,3.7422,4365.9,4365.8,4.03077608]
["bitfinex","ETHUSD",1760101448718,3.7422,4365.9,4365.8,4.00787078]
["bitfinex","ETHUSD",1760101448919,3.7422,4365.9,4365.8,1.71733984]
["bitfinex","ETHUSD",1760101449147,3.7422,4365.9,4365.8,1.0911]
["bitfinex","ETHUSD",1760101449379,3.7422,4365.9,4365.8,3.38163094]
["bitfinex","ETHUSD",1760101451317,3.7422,4365.9,4365.8,1.0911]
["bitfinex","ETHUSD",1760101451943,3.7422,4365.9,4365.2,2.92440325]
["bitfinex","ETHUSD",1760101452145,3.7422,4365.9,4365.2,0.6336]
["bitfinex","ETHUSD",1760101452567,3.7422,4365.9,4365.2,2.92440281]
["bitfinex","ETHUSD",1760101452854,3.457,4365.8,4365.4,2.29072205]
["bitfinex","ETHUSD",1760101453056,5.365,4365.8,4365.5,1.0911]
["bitfinex","ETHUSD",1760101453281,5.365,4365.8,4365.5,0.6336]
["bitfinex","ETHUSD",1760101453581,5.365,4365.8,4365.7,0.6336]
["bitfinex","ETHUSD",1760101454084,5.365,4365.8,4365.0,0.6336]
["bitfinex","ETHUSD",1760101454581,5.365,4365.8,4365.1,2.74839784]
["bitfinex","ETHUSD",1760101454953,5.365,4365.8,4365.0,6.19094615]
["bitfinex","ETHUSD",1760101454954,0.0112,4365.9,4365.3,0.6336]
["bitfinex","ETHUSD",1760101455158,5.365,4365.8,4365.4,0.0229074]
["bitfinex","ETHUSD",1760101455395,5.365,4365.8,4365.7,0.1144]
["bitfinex","ETHUSD",1760101455553,5.365,4365.8,4365.7,0.5719]
["bitfinex","ETHUSD",1760101455888,5.365,4365.8,4365.7,1.2055]
["bitfinex","ETHUSD",1760101456043,0.0112,4365.9,4365.7,1.2055]
["bitfinex","ETHUSD",1760101456044,0.0112,4365.9,4365.8,2.92413094]
["bitfinex","ETHUSD",1760101456243,0.1212,4365.9,4365.8,3.40453624]
["bitfinex","ETHUSD",1760101456745,0.1212,4365.9,4365.8,3.38163094]
["bitfinex","ETHUSD",1760101457291,0.1212,4365.9,4365.7,0.35190999]
["bitfinex","ETHUSD",1760101457576,0.1212,4365.9,4365.8,0.4575]
["bitfinex","ETHUSD",1760101457780,0.1212,4365.9,4365.8,1.0911]
["bitfinex","ETHUSD",1760101458196,0.1212,4365.9,4365.5,0.4575]
["bitfinex","ETHUSD",1760101458399,0.1212,4365.9,4364.9,2.29095505]
["bitfinex","ETHUSD",1760101458553,0.1212,4365.9,4364.9,0.4575]
["bitfinex","ETHUSD",1760101458754,0.2737,4365.9,4364.8,0.0722]
["bitfinex","ETHUSD",1760101459059,2.29057535,4365.8,4364.8,0.0722]
["bitfinex","ETHUSD",1760101459252,0.1212,4365.9,4364.8,0.0722]
["bitfinex","ETHUSD",1760101459253,0.0112,4365.9,4365.2,0.6336]
["bitfinex","ETHUSD",1760101459471,2.57,4365.8,4365.4,0.6336]
["bitfinex","ETHUSD",1760101459681,2.57,4365.8,4365.3,0.4575]
["bitfinex","ETHUSD",1760101459848,3.0127,4365.8,4364.9,0.6336]
["bitfinex","ETHUSD",1760101460591,2.57,4365.8,4364.9,0.6336]
["bitfinex","ETHUSD",1760101460892,2.57,4365.8,4365.1,0.6336]
["bitfinex","ETHUSD",1760101461056,2.57,4365.8,4365.2,0.02290845]
["bitfinex","ETHUSD",1760101461251,2.57,4365.8,4365.3,0.4575]
["bitfinex","ETHUSD",1760101461457,2.57,4365.8,4365.4,0.4575]
["bitfinex","ETHUSD",1760101461659,2.57,4365.8,4365.0,0.6336]
["bitfinex","ETHUSD",1760101462051,2.57,4365.8,4365.1,0.48040898]
["bitfinex","ETHUSD",1760101462253,2.57,4365.8,4365.1,0.4575]
["bitfinex","ETHUSD",1760101464303,0.0112,4365.9,4365.1,0.4575]
["bitfinex","ETHUSD",1760101464469,5.371,4365.8,4365.1,0.4575]
["bitfinex","ETHUSD",1760101467094,0.4451,4365.7,4364.8,0.0722]
["bitfinex","ETHUSD",1760101467270,5.4854,4365.8,4365.1,0.1144]
["bitfinex","ETHUSD",1760101467475,0.0112,4365.9,4365.7,0.1144]
["bitfinex","ETHUSD",1760101467680,5.371,4365.8,4365.7,0.1144]
["bitfinex","ETHUSD",1760101467986,5.3702,4365.8,4365.7,0.1144]
["bitfinex","ETHUSD",1760101469185,5.3702,4365.8,4365.4,0.4311]
["bitfinex","ETHUSD",1760101469516,5.3702,4365.8,4365.5,0.4311]
["bitfinex","ETHUSD",1760101470112,5.3702,4365.8,4365.6,0.4311]
["bitfinex","ETHUSD",1760101470918,0.0112,4365.9,4365.6,0.58673037]
["bitfinex","ETHUSD",1760101471106,0.0112,4365.9,4365.8,2.92413094]
["bitfinex","ETHUSD",1760101471305,0.0112,4365.9,4365.7,0.4311]
["bitfinex","ETHUSD",1760101471512,0.0112,4365.9,4365.8,3.35523094]
["bitfinex","ETHUSD",1760101471807,0.61641396,4368.3,4366.7,2.92365885]
["bitfinex","ETHUSD",1760101472008,3.463,4367.1,4366.7,7.70335517]
["bitfinex","ETHUSD",1760101472303,3.463,4367.1,4366.7,9.15673384]
["bitfinex","ETHUSD",1760101473295,3.463,4367.1,4366.7,4.37703752]
["bitfinex","ETHUSD",1760101473591,3.463,4367.1,4366.7,6.86667499]
["bitfinex","ETHUSD",1760101473900,3.463,4367.1,4366.7,9.15673384]
["bitfinex","ETHUSD",1760101474105,3.463,4367.1,4366.7,6.86667499]
["bitfinex","ETHUSD",1760101475019,3.463,4367.1,4366.7,9.15673384]
["bitfinex","ETHUSD",1760101476131,0.01,4367.9,4366.7,13.93643016]
["bitfinex","ETHUSD",1760101476302,3.462,4367.0,4366.8,2.92360641]
["bitfinex","ETHUSD",1760101476626,3.462,4367.0,4366.8,9.77997639]
["bitfinex","ETHUSD",1760101476814,3.462,4367.0,4366.8,2.71027366]
["bitfinex","ETHUSD",1760101477129,3.462,4367.0,4366.8,5.84439632]
["bitfinex","ETHUSD",1760101477317,3.473,4366.9,4366.8,8.13440273]
["bitfinex","ETHUSD",1760101477517,3.473,4366.9,4366.8,3.35470641]
["bitfinex","ETHUSD",1760101477822,3.473,4366.9,4366.8,3.37760647]
["bitfinex","ETHUSD",1760101478043,0.01,4366.9,4366.8,3.37760647]
["bitfinex","ETHUSD",1760101478223,3.473,4366.9,4366.8,4.9003444]
["bitfinex","ETHUSD",1760101479234,3.473,4366.9,4366.8,5.0147444]
["bitfinex","ETHUSD",1760101479726,3.473,4366.9,4366.8,6.9347444]
["bitfinex","ETHUSD",1760101482491,3.423,4366.9,4366.8,6.9347444]
["bitfinex","ETHUSD",1760101483950,3.423,4366.9,4366.6,2.51938081]
["bitfinex","ETHUSD",1760101483951,3.423,4366.9,4366.6,0.2293]
["bitfinex","ETHUSD",1760101484128,3.423,4366.9,4366.6,5.21079632]
["bitfinex","ETHUSD",1760101484324,3.423,4366.9,4366.7,0.4311]
["bitfinex","ETHUSD",1760101484542,3.423,4366.9,4366.8,0.6336]
["bitfinex","ETHUSD",1760101484717,3.467,4366.9,4366.8,0.6336]
["bitfinex","ETHUSD",1760101484918,5.374,4366.9,4366.8,1.64913963]
["bitfinex","ETHUSD",1760101485621,5.373,4366.9,4366.8,3.9391427]
["bitfinex","ETHUSD",1760101485817,0.01,4367.9,4366.9,2.28993831]
["bitfinex","ETHUSD",1760101486032,0.01,4367.9,4367.4,4.77969632]
["bitfinex","ETHUSD",1760101486338,5.374,4367.8,4367.4,4.77969632]
["bitfinex","ETHUSD",1760101486544,5.374,4367.8,4367.5,0.4311]
["bitfinex","ETHUSD",1760101487125,5.374,4367.8,4367.6,0.4311]
["bitfinex","ETHUSD",1760101487442,5.374,4367.8,4367.4,4.77969632]
["bitfinex","ETHUSD",1760101487443,5.374,4367.8,4367.4,0.4656]
["bitfinex","ETHUSD",1760101487638,2.52987166,4367.7,4366.8,5.41329632]
["bitfinex","ETHUSD",1760101487841,5.374,4367.8,4366.8,5.87889632]
["bitfinex","ETHUSD",1760101488044,0.01,4367.9,4367.1,4.77969632]
["bitfinex","ETHUSD",1760101488340,3.467,4367.7,4367.4,4.77969632]
["bitfinex","ETHUSD",1760101488524,3.467,4367.7,4367.5,0.4656]
["bitfinex","ETHUSD",1760101488725,3.467,4367.7,4367.6,0.4656]
["bitfinex","ETHUSD",1760101489744,3.467,4367.7,4367.2,1.0992]
["bitfinex","ETHUSD",1760101489942,3.467,4367.7,4366.4,1.92]
["bitfinex","ETHUSD",1760101489943,0.2403,4367.6,4366.6,4.77969632]
["bitfinex","ETHUSD",1760101490145,1.92,4367.6,4366.6,4.77969632]
["bitfinex","ETHUSD",1760101490307,5.373,4367.5,4367.3,4.77969632]
["bitfinex","ETHUSD",1760101490510,3.466,4367.4,4367.3,5.24529632]
["bitfinex","ETHUSD",1760101490709,3.466,4367.4,4367.3,4.77969632]
["bitfinex","ETHUSD",1760101491230,3.466,4367.4,4367.3,8.16864055]
["bitfinex","ETHUSD",1760101491432,3.466,4367.4,4367.3,5.87889632]
["bitfinex","ETHUSD",1760101491648,3.416,4367.4,4367.3,5.87889632]
["bitfinex","ETHUSD",1760101492511,3.416,4367.4,4367.3,0.6336]
["bitfinex","ETHUSD",1760101493233,3.416,4367.4,4367.3,5.41329632]
["bitfinex","ETHUSD",1760101493434,3.416,4367.4,4367.3,5.87889632]
["bitfinex","ETHUSD",1760101494029,3.416,4367.4,4367.3,5.99329632]
["bitfinex","ETHUSD",1760101495710,3.416,4367.4,4367.3,8.28304055]
["bitfinex","ETHUSD",1760101495917,0.01,4367.9,4367.3,8.28304055]
["bitfinex","ETHUSD",1760101496212,5.372,4367.8,4367.6,4.77969632]
["bitfinex","ETHUSD",1760101496440,5.372,4367.8,4367.7,0.1144]
["bitfinex","ETHUSD",1760101496825,0.01,4367.9,4367.7,0.58]
["bitfinex","ETHUSD",1760101497032,5.372,4367.8,4367.7,0.58]
["bitfinex","ETHUSD",1760101497835,0.01,4367.9,4367.8,2.28948211]
["bitfinex","ETHUSD",1760101498012,5.381,4367.9,4367.8,1.50313302]
["bitfinex","ETHUSD",1760101498619,5.381,4367.9,4367.8,0.4459]
["bitfinex","ETHUSD",1760101499126,5.381,4367.9,4367.7,0.6336]
["bitfinex","ETHUSD",1760101499338,5.381,4367.9,4367.7,1.0795]
["bitfinex","ETHUSD",1760101500258,5.381,4367.9,4367.7,0.6336]
["bitfinex","ETHUSD",1760101500423,5.381,4367.9,4367.8,0.4459]
["bitfinex","ETHUSD",1760101500624,5.381,4367.9,4367.8,5.22559632]
["bitfinex","ETHUSD",1760101502720,3.474,4367.9,4367.8,5.22559632]
["bitfinex","ETHUSD",1760101502926,5.383,4367.9,4367.8,5.22559632]
["bitfinex","ETHUSD",1760101504754,5.383,4367.9,4367.8,7.51507843]
["bitfinex","ETHUSD",1760101504957,5.383,4367.9,4367.8,5.22559632]
["bitfinex","ETHUSD",1760101505355,5.382,4367.9,4367.8,5.22559632]
["bitfinex","ETHUSD",1760101506660,5.382,4367.9,4367.6,0.6336]
["bitfinex","ETHUSD",1760101506865,5.382,4367.9,4367.7,4.77969632]
["bitfinex","ETHUSD",1760101507470,5.382,4367.9,4366.7,0.4459]
["bitfinex","ETHUSD",1760101507674,0.2441,4367.8,4366.7,4.77969632]
["bitfinex","ETHUSD",1760101507854,2.28962915,4367.6,4366.7,4.77969632]
["bitfinex","ETHUSD",1760101508159,3.465,4367.5,4367.1,0.1144]
["bitfinex","ETHUSD",1760101510265,5.75463938,4367.5,4367.4,0.0712]
["bitfinex","ETHUSD",1760101510834,7.91873938,4367.5,4367.4,0.0712]
["bitfinex","ETHUSD",1760101511934,23.9150465,4367.5,4367.4,0.0712]
["bitfinex","ETHUSD",1760101512443,17.0827315,4367.5,4367.4,0.0712]
["bitfinex","ETHUSD",1760101512633,14.3516975,4367.5,4367.4,0.0712]
["bitfinex","ETHUSD",1760101512830,12.5323395,4367.5,4367.4,0.0712]
["bitfinex","ETHUSD",1760101513666,9.276028,4367.3,4365.7,0.1144]
["bitfinex","ETHUSD",1760101513870,9.276028,4367.3,4365.1,0.01]
["bitfinex","ETHUSD",1760101513871,2.29058986,4365.7,4365.2,0.1144]
["bitfinex","ETHUSD",1760101514174,5.371,4365.6,4365.2,0.1144]
["bitfinex","ETHUSD",1760101515335,5.371,4365.6,4365.2,1.13533154]
["bitfinex","ETHUSD",1760101516045,5.371,4365.6,4365.2,0.68943154]
["bitfinex","ETHUSD",1760101516254,5.371,4365.6,4365.2,0.1144]
["bitfinex","ETHUSD",1760101516450,5.371,4365.6,4365.2,0.5603]
["bitfinex","ETHUSD",1760101516645,5.371,4365.6,4365.2,0.1144]
["bitfinex","ETHUSD",1760101517266,0.099,4365.5,4365.2,0.1144]
["bitfinex","ETHUSD",1760101517474,3.465,4365.4,4365.2,0.1144]
["bitfinex","ETHUSD",1760101519237,3.465,4365.4,4365.1,0.01]
["bitfinex","ETHUSD",1760101519238,2.3897933,4365.3,4365.1,0.01]
["bitfinex","ETHUSD",1760101519437,5.75584578,4365.2,4365.1,0.01]
["bitfinex","ETHUSD",1760101519665,5.85484578,4365.2,4365.1,0.01]
["bitfinex","ETHUSD",1760101522456,3.465,4365.2,4365.1,0.01]
["bitfinex","ETHUSD",1760101522654,5.75584578,4365.2,4365.1,0.01]
["bitfinex","ETHUSD",1760101522850,3.465,4365.2,4365.1,0.01]
["bitfinex","ETHUSD",1760101523054,5.85484578,4365.2,4365.1,0.01]
["bitfinex","ETHUSD",1760101524263,7.77484578,4365.2,4365.1,0.01]
["bitfinex","ETHUSD",1760101524573,13.91609878,4365.2,4365.1,0.01]
["bitfinex","ETHUSD",1760101524778,12.44443878,4365.2,4365.1,0.01]
["bitfinex","ETHUSD",1760101524977,37.77484578,4365.2,4365.1,0.01]
["bitfinex","ETHUSD",1760101525147,26.10283763,4364.9,4364.8,0.001]
["bitfinex","ETHUSD",1760101525348,29.56783763,4364.9,4364.8,0.001]
["bitfinex","ETHUSD",1760101525549,24.04092223,4364.9,4364.8,0.001]
["bitfinex","ETHUSD",1760101525745,26.59452223,4364.9,4364.8,0.001]
["bitfinex","ETHUSD",1760101525991,8.40860323,4364.9,4364.8,0.001]
["bitfinex","ETHUSD",1760101526143,8.40860323,4364.9,4362.1,0.01]
["bitfinex","ETHUSD",1760101526144,2.29137069,4364.2,4364.1,1e-08]
["bitfinex","ETHUSD",1760101526348,24.57011069,4364.2,4364.1,1e-08]
["bitfinex","ETHUSD",1760101526577,22.92986869,4364.2,4364.1,1e-08]
["bitfinex","ETHUSD",1760101526780,23.56346869,4364.2,4364.1,1e-08]
["bitfinex","ETHUSD",1760101527186,46.7705932,4364.2,4364.1,1e-08]
["bitfinex","ETHUSD",1760101527372,0.6336,4363.7,4363.1,1e-08]
["bitfinex","ETHUSD",1760101527587,10.331752,4363.2,4363.1,1e-08]
["bitfinex","ETHUSD",1760101527765,17.99864785,4363.2,4363.1,1e-08]
["bitfinex","ETHUSD",1760101527953,18.73434785,4363.2,4363.1,1e-08]
["bitfinex","ETHUSD",1760101528702,20.65434785,4363.2,4363.1,1e-08]
["bitfinex","ETHUSD",1760101530870,4.51639585,4363.2,4363.1,1e-08]
["bitfinex","ETHUSD",1760101531096,16.49199585,4363.2,4363.1,1e-08]
["bitfinex","ETHUSD",1760101531298,10.46939585,4363.2,4363.1,1e-08]
["bitfinex","ETHUSD",1760101531486,13.93839585,4363.2,4363.1,1e-08]
["bitfinex","ETHUSD",1760101531689,15.85839585,4363.2,4363.1,1e-08]
["bitfinex","ETHUSD",1760101532379,4.51639585,4363.2,4363.1,1e-08]
["bitfinex","ETHUSD",1760101532606,15.85939585,4363.2,4363.1,1e-08]
["bitfinex","ETHUSD",1760101533704,15.85939585,4363.2,4363.1,0.00100001]
["bitfinex","ETHUSD",1760101534421,15.85859585,4363.2,4363.1,0.00100001]
["bitfinex","ETHUSD",1760101534807,21.76797285,4363.2,4363.1,0.00100001]
["bitfinex","ETHUSD",1760101535123,16.49219585,4363.2,4363.1,0.00100001]
["bitfinex","ETHUSD",1760101535927,15.85859585,4363.2,4363.1,0.00100001]
["bitfinex","ETHUSD",1760101536218,16.92660385,4363.2,4363.1,0.00100001]
["bitfinex","ETHUSD",1760101536517,19.46920385,4363.2,4363.1,0.00100001]
["bitfinex","ETHUSD",1760101536719,46.17364985,4363.2,4363.1,0.00100001]
["bitfinex","ETHUSD",1760101537120,45.10855885,4363.2,4363.1,0.00100001]
["bitfinex","ETHUSD",1760101537717,46.49419585,4363.2,4363.1,0.00100001]
["bitfinex","ETHUSD",1760101538701,16.49419585,4363.2,4363.1,0.00100001]
["bitfinex","ETHUSD",1760101538904,46.49419585,4363.2,4363.1,0.00100001]
["bitfinex","ETHUSD",1760101539104,46.98333327,4363.2,4363.1,0.00100001]
["bitfinex","ETHUSD",1760101541718,16.98333327,4363.2,4363.1,0.00100001]
["bitfinex","ETHUSD",1760101541931,46.98333327,4363.2,4363.1,0.00100001]
["bitfinex","ETHUSD",1760101542914,19.67493627,4363.2,4363.1,0.00100001]
["bitfinex","ETHUSD",1760101544029,19.55205327,4363.2,4363.1,0.00100001]
["bitfinex","ETHUSD",1760101544626,18.91845327,4363.2,4363.1,0.00100001]
["bitfinex","ETHUSD",1760101544843,16.35173327,4363.2,4363.1,0.00100001]
["bitfinex","ETHUSD",1760101549321,16.96730806,4363.2,4363.1,0.00100001]
["bitfinex","ETHUSD",1760101549827,16.35173327,4363.2,4363.1,0.00100001]
["bitfinex","ETHUSD",1760101550330,16.96732377,4363.2,4363.1,0.00100001]
["bitfinex","ETHUSD",1760101551247,16.35173327,4363.2,4363.1,0.00100001]
["bitfinex","ETHUSD",1760101551837,10.58883742,4363.2,4363.1,0.00100001]
["bitfinex","ETHUSD",1760101552127,16.35173327,4363.2,4363.1,0.00100001]
["bitfinex","ETHUSD",1760101552328,16.24963327,4363.2,4363.1,0.00100001]
["bitfinex","ETHUSD",1760101552628,14.74450987,4363.2,4363.1,0.00100001]
["bitfinex","ETHUSD",1760101552827,14.12803327,4363.2,4363.1,0.00100001]
["bitfinex","ETHUSD",1760101553133,14.74450987,4363.2,4363.1,0.00100001]
["bitfinex","ETHUSD",1760101553328,14.74650987,4363.2,4363.1,0.00100001]
["bitfinex","ETHUSD",1760101553735,14.84950987,4363.2,4363.1,0.00100001]
["bitfinex","ETHUSD",1760101554302,14.23303327,4363.2,4363.1,0.00100001]
["bitfinex","ETHUSD",1760101555219,15.05898385,4363.2,4363.1,0.00100001]
["bitfinex","ETHUSD",1760101557203,14.23303327,4363.2,4363.1,0.00100001]
["bitfinex","ETHUSD",1760101558367,11.83813742,4363.2,4363.1,0.00100001]
["bitfinex","ETHUSD",1760101558844,14.12923327,4363.2,4363.1,0.00100001]
["bitfinex","ETHUSD",1760101559041,14.74743798,4363.2,4363.1,0.00100001]
["bitfinex","ETHUSD",1760101559647,14.12923327,4363.2,4363.1,0.00100001]
["bitfinex","ETHUSD",1760101560508,14.85123798,4363.2,4363.1,0.00100001]
["bitfinex","ETHUSD",1760101561144,14.74743798,4363.2,4363.1,0.00100001]
["bitfinex","ETHUSD",1760101561514,14.12923327,4363.2,4363.1,0.00100001]
["bitfinex","ETHUSD",1760101562016,11.83733742,4363.2,4363.1,0.00100001]
["bitfinex","ETHUSD",1760101562448,11.83733742,4363.2,4363.1,0.45890001]
["bitfinex","ETHUSD",1760101562819,11.349,4363.2,4363.1,0.45890001]
["bitfinex","ETHUSD",1760101563014,11.349,4363.2,4363.1,0.00100001]
["bitfinex","ETHUSD",1760101563217,13.74469585,4363.2,4363.1,0.00100001]
["bitfinex","ETHUSD",1760101563527,13.85909585,4363.2,4363.1,0.00100001]
["bitfinex","ETHUSD",1760101564862,11.4634,4363.2,4363.1,0.00100001]
["bitfinex","ETHUSD",1760101565228,13.75529585,4363.2,4363.1,0.00100001]
["bitfinex","ETHUSD",1760101566166,2.40829585,4363.2,4363.1,0.00100001]
["bitfinex","ETHUSD",1760101566463,13.85609585,4363.2,4363.1,0.00100001]
["bitfinex","ETHUSD",1760101568573,11.4604,4363.2,4363.1,0.00100001]
["bitfinex","ETHUSD",1760101568754,13.75229585,4363.2,4363.1,0.00100001]
["bitfinex","ETHUSD",1760101570694,11.4604,4363.2,4363.1,0.00100001]
["bitfinex","ETHUSD",1760101571109,11.346,4363.2,4363.1,0.45890001]
["bitfinex","ETHUSD",1760101571806,11.346,4363.2,4363.1,0.74543787]
["bitfinex","ETHUSD",1760101572485,11.346,4363.2,4363.1,0.45890001]
["bitfinex","ETHUSD",1760101572680,11.346,4363.2,4363.1,0.57330001]
["bitfinex","ETHUSD",1760101572980,11.346,4363.2,4363.1,2.86524839]
["bitfinex","ETHUSD",1760101573361,0.002,4363.2,4363.1,2.86524839]
["bitfinex","ETHUSD",1760101573565,5.379,4363.2,4363.1,0.57330001]
["bitfinex","ETHUSD",1760101573892,5.379,4363.2,4363.1,2.86524839]
["bitfinex","ETHUSD",1760101574066,5.379,4363.2,4363.1,3.38326849]
["bitfinex","ETHUSD",1760101574667,0.002,4363.2,4363.1,3.38326849]
["bitfinex","ETHUSD",1760101574992,3.462,4363.2,4363.1,3.38326849]
["bitfinex","ETHUSD",1760101575198,3.462,4363.2,4363.1,3.26886849]
["bitfinex","ETHUSD",1760101575370,3.462,4363.2,4363.1,3.38326849]
["bitfinex","ETHUSD",1760101575570,3.462,4363.2,4363.1,8.19002465]
["bitfinex","ETHUSD",1760101575894,3.462,4363.2,4363.1,8.19710517]
["bitfinex","ETHUSD",1760101578407,3.4612,4363.2,4363.1,8.19710517]
["bitfinex","ETHUSD",1760101579228,3.4612,4363.2,4363.1,10.11710517]
["bitfinex","ETHUSD",1760101582832,0.0012,4363.2,4363.1,10.11710517]
["bitfinex","ETHUSD",1760101583005,5.3752,4363.2,4363.1,10.11710517]
["bitfinex","ETHUSD",1760101585247,0.0012,4363.2,4363.1,10.11710517]
["bitfinex","ETHUSD",1760101585436,3.4662,4363.2,4363.1,10.11710517]
["bitfinex","ETHUSD",1760101590368,1.909,4363.5,4363.4,2.2917908]
["bitfinex","ETHUSD",1760101590568,1.909,4363.5,4363.4,10.68062102]
["bitfinex","ETHUSD",1760101590569,5.374,4363.5,4363.4,10.68062102]
["bitfinex","ETHUSD",1760101590749,5.374,4363.5,4363.4,11.12170312]
["bitfinex","ETHUSD",1760101590955,5.374,4363.5,4363.4,11.23610312]
["bitfinex","ETHUSD",1760101597105,0.002,4363.7,4363.6,2.29168576]
["bitfinex","ETHUSD",1760101597271,0.03,4363.7,4363.6,2.31460261]
["bitfinex","ETHUSD",1760101597587,0.03,4363.7,4363.6,4.13367318]
["bitfinex","ETHUSD",1760101598189,0.03,4363.7,4363.6,4.11075633]
["bitfinex","ETHUSD",1760101600357,0.03,4363.7,4363.6,6.03075633]
["bitfinex","ETHUSD",1760101600560,0.0292,4363.7,4363.6,6.03075633]
["bitfinex","ETHUSD",1760101602495,0.0292,4363.7,4363.6,10.81459301]
["bitfinex","ETHUSD",1760101603406,0.0292,4363.7,4363.6,15.8582351]
["bitfinex","ETHUSD",1760101603563,0.0292,4363.7,4363.6,15.59842969]
["bitfinex","ETHUSD",1760101604783,4.7922,4364.0,4363.9,2.29152822]
["bitfinex","ETHUSD",1760101604987,4.7922,4364.0,4363.9,16.12667245]
["bitfinex","ETHUSD",1760101605190,4.7922,4364.0,4363.9,16.56775717]
["bitfinex","ETHUSD",1760101605799,4.7922,4364.0,4363.9,11.78392049]
["bitfinex","ETHUSD",1760101607618,4.7922,4364.0,4363.9,16.56775717]
["bitfinex","ETHUSD",1760101607808,4.7922,4364.0,4363.9,11.78392049]
["bitfinex","ETHUSD",1760101608914,4.7942,4364.0,4363.9,11.78392049]
["bitfinex","ETHUSD",1760101609240,3.462,4364.4,4364.0,1.92]
["bitfinex","ETHUSD",1760101609389,1.908,4364.9,4364.8,2.29105571]
["bitfinex","ETHUSD",1760101609588,5.37,4364.9,4364.8,9.56280294]
["bitfinex","ETHUSD",1760101609788,5.37,4364.9,4364.8,9.53989239]
["bitfinex","ETHUSD",1760101609984,5.37,4364.9,4364.8,7.24883668]
["bitfinex","ETHUSD",1760101610238,5.372,4364.9,4364.8,7.24883668]
["bitfinex","ETHUSD",1760101610986,5.372,4364.9,4364.8,2.0344]
["bitfinex","ETHUSD",1760101611185,5.372,4364.9,4364.8,2.465]
["bitfinex","ETHUSD",1760101611613,5.372,4364.9,4364.8,9.53989239]
["bitfinex","ETHUSD",1760101615224,5.372,4364.9,4364.8,0.1144]
["bitfinex","ETHUSD",1760101617563,7.66300323,4364.9,4364.8,0.1144]
["bitfinex","ETHUSD",1760101617856,5.372,4364.9,4364.8,0.1144]
["bitfinex","ETHUSD",1760101620658,0.002,4364.9,4364.8,0.1144]
["bitfinex","ETHUSD",1760101620867,5.371,4364.9,4364.8,0.5877]
["bitfinex","ETHUSD",1760101621166,5.371,4364.9,4364.8,2.87875571]
["bitfinex","ETHUSD",1760101621674,5.371,4364.9,4364.8,0.5877]
["bitfinex","ETHUSD",1760101621828,5.371,4364.9,4364.8,2.87875571]
["bitfinex","ETHUSD",1760101622159,5.371,4364.9,4364.8,0.61061055]
["bitfinex","ETHUSD",1760101622323,5.371,4364.9,4364.8,2.90166626]
["bitfinex","ETHUSD",1760101622528,5.3702,4364.9,4364.8,2.90166626]
["bitfinex","ETHUSD",1760101623345,5.3702,4364.9,4364.8,3.89933146]
["bitfinex","ETHUSD",1760101623546,5.3702,4364.9,4364.8,8.68316814]
["bitfinex","ETHUSD",1760101623738,5.3702,4364.9,4364.8,8.66025759]
["bitfinex","ETHUSD",1760101624230,5.3702,4364.9,4364.8,6.36920188]
["bitfinex","ETHUSD",1760101624547,5.3702,4364.9,4364.8,7.66259239]
["bitfinex","ETHUSD",1760101624749,5.3702,4364.9,4364.8,2.87875571]
["bitfinex","ETHUSD",1760101624929,5.3702,4364.9,4364.8,7.66259239]
["bitfinex","ETHUSD",1760101625548,5.3702,4364.9,4364.8,9.58259239]
["bitfinex","ETHUSD",1760101626229,1.9092,4364.9,4364.8,9.58259239]
["bitfinex","ETHUSD",1760101626532,5.3702,4364.9,4364.8,10.76996604]
["bitfinex","ETHUSD",1760101627964,0.0012,4364.9,4364.8,10.76996604]
["bitfinex","ETHUSD",1760101628169,3.4612,4364.9,4364.8,10.76996604]
["bitfinex","ETHUSD",1760101629165,3.4612,4364.9,4364.8,11.23342753]
["bitfinex","ETHUSD",1760101632661,3.4612,4364.9,4364.8,11.9219581]
["bitfinex","ETHUSD",1760101634566,3.4612,4364.9,4364.8,11.23342753]
["bitfinex","ETHUSD",1760101637044,3.4612,4364.9,4364.8,3.69507365]
["bitfinex","ETHUSD",1760101637380,3.4612,4364.9,4364.8,2.5077]
["bitfinex","ETHUSD",1760101637558,3.4612,4364.9,4364.8,4.79875571]
["bitfinex","ETHUSD",1760101637860,3.4612,4364.9,4364.8,0.1144]
["bitfinex","ETHUSD",1760101640081,3.4612,4364.9,4364.1,0.001]
["bitfinex","ETHUSD",1760101640265,3.4612,4364.9,4364.6,0.1144]
["bitfinex","ETHUSD",1760101641138,5.75221926,4364.9,4364.6,0.1144]
["bitfinex","ETHUSD",1760101641468,3.4612,4364.9,4364.6,0.1144]
["bitfinex","ETHUSD",1760101641776,0.2134,4364.8,4364.1,0.1154]
["bitfinex","ETHUSD",1760101641942,2.29134246,4364.3,4364.1,0.1154]
["bitfinex","ETHUSD",1760101642141,7.65837069,4364.2,4364.1,0.1154]
["bitfinex","ETHUSD",1760101642660,7.75737069,4364.2,4364.1,0.001]
["bitfinex","ETHUSD",1760101643160,10.59248942,4364.2,4364.1,0.001]
["bitfinex","ETHUSD",1760101643359,10.31097069,4364.2,4364.1,0.001]
["bitfinex","ETHUSD",1760101644776,4.94397069,4364.2,4364.1,0.001]
["bitfinex","ETHUSD",1760101644966,7.871,4364.2,4364.1,0.001]
["bitfinex","ETHUSD",1760101645343,11.331,4364.2,4364.1,0.001]
["bitfinex","ETHUSD",1760101647672,11.331,4364.2,4364.1,0.4755]
["bitfinex","ETHUSD",1760101648246,11.331,4364.2,4364.1,0.001]
["bitfinex","ETHUSD",1760101651384,13.72137069,4364.2,4364.1,0.001]
["bitfinex","ETHUSD",1760101654289,11.331,4364.2,4364.1,0.001]
["bitfinex","ETHUSD",1760101654877,11.43,4364.2,4364.1,0.001]
["bitfinex","ETHUSD",1760101655387,11.331,4364.2,4364.1,0.001]
["bitfinex","ETHUSD",1760101658610,0.2134,4364.6,4364.1,0.001]
["bitfinex","ETHUSD",1760101658611,0.1144,4364.6,4364.1,0.001]
["bitfinex","ETHUSD",1760101658774,1.908,4364.2,4364.1,0.001]
["bitfinex","ETHUSD",1760101658980,5.367,4364.2,4364.1,0.4755]
["bitfinex","ETHUSD",1760101659507,3.459,4364.2,4364.1,8.90216059]
["bitfinex","ETHUSD",1760101660177,3.459,4364.2,4364.1,10.82216059]
["bitfinex","ETHUSD",1760101660809,3.459,4364.2,4364.1,11.27492824]
["bitfinex","ETHUSD",1760101661167,0.01,4365.9,4364.8,2.29105571]
["bitfinex","ETHUSD",1760101661465,3.4622,4364.9,4364.8,4.88418461]
["bitfinex","ETHUSD",1760101661701,3.4622,4364.9,4364.8,5.33577406]
["bitfinex","ETHUSD",1760101663473,3.4622,4364.9,4364.8,6.02433149]
["bitfinex","ETHUSD",1760101666025,1.908,4365.4,4364.8,6.02433149]
["bitfinex","ETHUSD",1760101666026,1.908,4365.4,4364.9,1.92]
["bitfinex","ETHUSD",1760101666171,1.908,4365.4,4365.3,2.2907933]
["bitfinex","ETHUSD",1760101666370,4.766,4365.4,4365.3,4.93728056]
["bitfinex","ETHUSD",1760101666569,4.766,4365.4,4365.3,4.91437263]
["bitfinex","ETHUSD",1760101666893,4.7652,4365.4,4365.3,4.91437263]
["bitfinex","ETHUSD",1760101667799,2.858,4365.4,4365.3,4.91437263]
["bitfinex","ETHUSD",1760101667970,2.86,4365.4,4365.3,4.91437263]
["bitfinex","ETHUSD",1760101669527,2.86,4365.4,4365.3,5.02877263]
["bitfinex","ETHUSD",1760101670521,2.86,4365.4,4365.3,5.71729214]
["bitfinex","ETHUSD",1760101670803,2.86,4365.4,4365.3,3.42649884]
["bitfinex","ETHUSD",1760101671006,2.86,4365.4,4365.3,1.92]
["bitfinex","ETHUSD",1760101671301,2.86,4365.4,4365.3,4.6788933]
["bitfinex","ETHUSD",1760101672388,2.86,4365.4,4365.3,2.3881]
["bitfinex","ETHUSD",1760101672589,2.86,4365.4,4365.3,1.92]
["bitfinex","ETHUSD",1760101672990,2.86,4365.4,4364.3,0.4681]
["bitfinex","ETHUSD",1760101673190,1.908,4365.3,4364.4,0.14307145]
["bitfinex","ETHUSD",1760101673403,1.908,4365.3,4364.9,2.29099377]
["bitfinex","ETHUSD",1760101673691,1.908,4365.3,4364.3,0.4681]
["bitfinex","ETHUSD",1760101673894,4.19881272,4365.3,4364.5,2.291191]
["bitfinex","ETHUSD",1760101674099,1.908,4365.3,4364.6,0.4910116]
["bitfinex","ETHUSD",1760101674706,1.908,4365.3,4364.6,2.75921051]
["bitfinex","ETHUSD",1760101674877,1.908,4365.3,4364.6,2.75925207]
["bitfinex","ETHUSD",1760101675208,1.908,4365.3,4364.6,0.4681]
["bitfinex","ETHUSD",1760101675399,1.908,4365.3,4364.8,2.29101167]
["bitfinex","ETHUSD",1760101675709,1.908,4365.3,4364.6,0.4910116]
["bitfinex","ETHUSD",1760101675710,1.908,4365.3,4364.6,4.21114741]
["bitfinex","ETHUSD",1760101676310,1.908,4365.3,4364.7,0.4681]
["bitfinex","ETHUSD",1760101676505,1.908,4365.3,4364.9,2.29096487]
["bitfinex","ETHUSD",1760101676677,1.908,4365.3,4365.0,2.29094154]
["bitfinex","ETHUSD",1760101676881,1.908,4365.3,4365.0,0.4681]
["bitfinex","ETHUSD",1760101677929,1.908,4365.3,4364.6,1.92]
["bitfinex","ETHUSD",1760101678074,1.908,4365.3,4364.7,0.47701108]
["bitfinex","ETHUSD",1760101678424,1.908,4365.3,4365.0,2.29089888]
["bitfinex","ETHUSD",1760101678583,1.908,4365.3,4365.1,0.4541]
["bitfinex","ETHUSD",1760101679207,1.908,4365.3,4364.7,2.76811755]
["bitfinex","ETHUSD",1760101679391,1.908,4365.3,4364.4,0.4541]
["bitfinex","ETHUSD",1760101679714,1.908,4365.3,4364.6,2.2911373]
["bitfinex","ETHUSD",1760101680014,1.908,4365.3,4364.4,0.4541]
["bitfinex","ETHUSD",1760101680218,1.908,4365.3,4364.1,0.91040602]
["bitfinex","ETHUSD",1760101680219,2.29095225,4365.0,4364.2,4.21132782]
["bitfinex","ETHUSD",1760101680414,3.461,4364.9,4364.3,1.92]
["bitfinex","ETHUSD",1760101680618,3.56,4364.9,4364.1,0.001]
["bitfinex","ETHUSD",1760101680823,0.6336,4364.5,4364.1,0.001]
["bitfinex","ETHUSD",1760101680983,2.29137069,4364.2,4364.1,0.001]
["bitfinex","ETHUSD",1760101681684,7.66137069,4364.2,4364.1,0.001]
["bitfinex","ETHUSD",1760101681904,0.1144,4364.5,4364.1,0.001]
["bitfinex","ETHUSD",1760101682121,7.66137069,4364.2,4364.1,0.001]
["bitfinex","ETHUSD",1760101682287,5.37,4364.2,4364.1,0.001]
["bitfinex","ETHUSD",1760101682593,7.66137069,4364.2,4364.1,0.001]
["bitfinex","ETHUSD",1760101683584,5.37,4364.2,4364.1,0.001]
["bitfinex","ETHUSD",1760101683929,1.908,4364.2,4364.1,0.6705]
["bitfinex","ETHUSD",1760101684096,5.37,4364.2,4364.1,1.66928279]
["bitfinex","ETHUSD",1760101684295,5.37,4364.2,4364.1,3.96070599]
["bitfinex","ETHUSD",1760101684882,5.37,4364.2,4364.1,3.93779176]
["bitfinex","ETHUSD",1760101685493,2.29085254,4365.2,4364.4,2.29124816]
["bitfinex","ETHUSD",1760101685722,5.371,4365.1,4364.6,2.29114644]
["bitfinex","ETHUSD",1760101685891,5.371,4365.1,4364.8,0.1144]
["bitfinex","ETHUSD",1760101686090,5.371,4365.1,4364.9,0.4541]
["bitfinex","ETHUSD",1760101686286,0.002,4365.4,4364.9,0.4541]
["bitfinex","ETHUSD",1760101686492,4.01,4365.3,4365.1,0.1144]
["bitfinex","ETHUSD",1760101686920,4.01,4365.3,4365.2,0.4541]
["bitfinex","ETHUSD",1760101688820,4.0092,4365.3,4365.1,0.13730898]
["bitfinex","ETHUSD",1760101689021,2.29104825,4364.9,4364.8,0.1144]
["bitfinex","ETHUSD",1760101689319,5.76300323,4364.9,4364.8,0.1144]
["bitfinex","ETHUSD",1760101689501,3.472,4364.9,4364.4,0.5685]
["bitfinex","ETHUSD",1760101689698,2.29119156,4364.6,4364.4,0.1144]
["bitfinex","ETHUSD",1760101689901,5.38,4364.5,4364.4,0.1144]
["bitfinex","ETHUSD",1760101693956,5.38,4364.5,4364.4,0.5685]
["bitfinex","ETHUSD",1760101695025,5.38,4364.5,4364.4,2.85976569]
["bitfinex","ETHUSD",1760101695826,5.38,4364.5,4364.4,0.5685]
["bitfinex","ETHUSD",1760101696053,5.38,4364.5,4364.4,2.85976569]
["bitfinex","ETHUSD",1760101696354,5.378,4364.5,4364.4,2.85976569]
["bitfinex","ETHUSD",1760101697354,3.47,4364.5,4364.4,2.85976569]
["bitfinex","ETHUSD",1760101697531,3.47,4364.5,4364.4,5.31651591]
["bitfinex","ETHUSD",1760101698660,3.47,4364.5,4364.4,3.02525022]
["bitfinex","ETHUSD",1760101698961,3.47,4364.5,4364.4,5.31651591]
["bitfinex","ETHUSD",1760101699865,3.47,4364.5,4364.4,3.02525022]
["bitfinex","ETHUSD",1760101700162,3.47,4364.5,4364.4,5.31651591]
["bitfinex","ETHUSD",1760101701052,3.47,4364.5,4364.4,2.3741]
["bitfinex","ETHUSD",1760101701263,3.47,4364.5,4364.4,1.92]
["bitfinex","ETHUSD",1760101701429,3.47,4364.5,4364.1,0.001]
["bitfinex","ETHUSD",1760101701763,3.47,4364.5,4364.1,0.4551]
["bitfinex","ETHUSD",1760101702270,3.47,4364.5,4364.2,0.4541]
["bitfinex","ETHUSD",1760101702433,3.47,4364.5,4364.2,2.52967331]
["bitfinex","ETHUSD",1760101702632,3.47,4364.5,4364.3,2.74540949]
["bitfinex","ETHUSD",1760101702867,3.47,4364.5,4364.4,0.4541]
["bitfinex","ETHUSD",1760101703363,3.469,4364.5,4364.4,0.4541]
["bitfinex","ETHUSD",1760101703565,5.377,4364.5,4364.4,0.47701265]
["bitfinex","ETHUSD",1760101703770,5.377,4364.5,4364.4,3.27298033]
["bitfinex","ETHUSD",1760101703938,5.377,4364.5,4364.4,0.98171464]
["bitfinex","ETHUSD",1760101704137,5.377,4364.5,4364.4,0.4541]
["bitfinex","ETHUSD",1760101704950,5.377,4364.5,4364.3,0.001]
["bitfinex","ETHUSD",1760101705574,2.29126569,4364.4,4364.3,0.001]
["bitfinex","ETHUSD",1760101707889,1.908,4364.5,4364.3,0.001]
["bitfinex","ETHUSD",1760101708087,3.469,4364.4,4364.3,0.4713]
["bitfinex","ETHUSD",1760101708248,3.469,4364.4,4364.3,0.001]
["bitfinex","ETHUSD",1760101709479,3.469,4364.4,4364.3,0.4713]
["bitfinex","ETHUSD",1760101710982,3.4682,4364.4,4364.3,0.4713]
["bitfinex","ETHUSD",1760101713247,5.376,4364.4,4364.3,0.8972104]
["bitfinex","ETHUSD",1760101714163,5.376,4364.4,4364.3,3.18852859]
["bitfinex","ETHUSD",1760101714668,5.376,4364.4,4364.3,0.8972104]
["bitfinex","ETHUSD",1760101714873,5.376,4364.4,4364.3,0.1154]
["bitfinex","ETHUSD",1760101715486,5.376,4364.4,4364.3,0.5857]
["bitfinex","ETHUSD",1760101717490,5.376,4364.4,4364.3,0.1154]
["bitfinex","ETHUSD",1760101718395,7.66726569,4364.4,4364.3,0.1154]
["bitfinex","ETHUSD",1760101718562,7.66726569,4364.4,4364.3,0.001]
["bitfinex","ETHUSD",1760101724707,7.76626569,4364.4,4364.3,0.001]
["bitfinex","ETHUSD",1760101724878,7.88066569,4364.4,4364.3,0.001]
["bitfinex","ETHUSD",1760101726973,8.51426569,4364.4,4364.3,0.001]
["bitfinex","ETHUSD",1760101727190,13.29669715,4364.4,4364.3,0.001]
["bitfinex","ETHUSD",1760101729345,8.51426569,4364.4,4364.3,0.001]
["bitfinex","ETHUSD",1760101729941,13.29669715,4364.4,4364.3,0.001]
["bitfinex","ETHUSD",1760101733043,13.29589715,4364.4,4364.3,0.001]
["bitfinex","ETHUSD",1760101734546,7.92069715,4364.4,4364.3,0.001]
["bitfinex","ETHUSD",1760101734742,19.25769715,4364.4,4364.3,0.001]
["bitfinex","ETHUSD",1760101738462,3.03926569,4364.4,4364.3,0.001]
["bitfinex","ETHUSD",1760101738664,19.15869715,4364.4,4364.3,0.001]
["bitfinex","ETHUSD",1760101738973,19.25769715,4364.4,4364.3,0.001]
["bitfinex","ETHUSD",1760101739830,19.25669715,4364.4,4364.3,0.001]
["bitfinex","ETHUSD",1760101741983,7.92069715,4364.4,4364.3,0.001]
["bitfinex","ETHUSD",1760101742183,19.25669715,4364.4,4364.3,0.001]
["bitfinex","ETHUSD",1760101742777,13.84066569,4364.4,4364.3,0.001]
["bitfinex","ETHUSD",1760101742982,13.74166569,4364.4,4364.3,0.001]
["bitfinex","ETHUSD",1760101743344,13.84066569,4364.4,4364.3,0.001]
["bitfinex","ETHUSD",1760101743895,13.74366569,4364.4,4364.3,0.001]
["bitfinex","ETHUSD",1760101744244,13.84266569,4364.4,4364.3,0.001]
["bitfinex","ETHUSD",1760101745682,14.47626569,4364.4,4364.3,0.001]
["bitfinex","ETHUSD",1760101746348,16.39626569,4364.4,4364.3,0.001]
["bitfinex","ETHUSD",1760101748587,26.41478863,4364.4,4364.3,0.001]
["bitfinex","ETHUSD",1760101750077,16.89066544,4364.4,4364.3,0.001]
["bitfinex","ETHUSD",1760101750307,18.89866744,4364.4,4364.3,0.001]
["bitfinex","ETHUSD",1760101750666,23.6810989,4364.4,4364.3,0.001]
["bitfinex","ETHUSD",1760101752516,21.6730969,4364.4,4364.3,0.001]
["bitfinex","ETHUSD",1760101752805,21.6730969,4364.4,4364.1,0.001]
["bitfinex","ETHUSD",1760101752806,2.29210598,4362.8,4362.3,0.001]
["bitfinex","ETHUSD",1760101753006,12.44553744,4362.8,4362.3,0.001]
["bitfinex","ETHUSD",1760101753209,14.46563744,4362.8,4362.3,0.001]
["bitfinex","ETHUSD",1760101753581,15.19113347,4362.8,4362.3,0.001]
["bitfinex","ETHUSD",1760101754110,10.40870201,4362.8,4362.3,0.001]
["bitfinex","ETHUSD",1760101754313,15.19113347,4362.8,4362.3,0.001]
["bitfinex","ETHUSD",1760101754519,9.18653347,4362.8,4362.3,0.001]
["bitfinex","ETHUSD",1760101754683,15.74110201,4362.8,4362.3,0.001]
["bitfinex","ETHUSD",1760101755077,15.74030201,4362.8,4362.3,0.001]
["bitfinex","ETHUSD",1760101755672,4.40330201,4362.8,4362.3,0.001]
["bitfinex","ETHUSD",1760101755909,15.74030201,4362.8,4362.3,0.001]
["bitfinex","ETHUSD",1760101756410,4.40330201,4362.8,4362.3,0.001]
["bitfinex","ETHUSD",1760101756708,15.74030201,4362.8,4362.3,0.001]
["bitfinex","ETHUSD",1760101757477,2.29210598,4362.8,4362.3,0.001]
["bitfinex","ETHUSD",1760101757695,7.66310598,4362.8,4362.3,0.001]
["bitfinex","ETHUSD",1760101758299,5.371,4362.8,4362.3,0.001]
["bitfinex","ETHUSD",1760101758494,7.66310598,4362.8,4362.3,0.001]
["bitfinex","ETHUSD",1760101759932,7.76420598,4362.8,4362.3,0.001]
["bitfinex","ETHUSD",1760101760906,7.85610243,4362.8,4362.3,0.001]
["bitfinex","ETHUSD",1760101761108,8.48970243,4362.8,4362.3,0.001]
["bitfinex","ETHUSD",1760101761715,10.40970243,4362.8,4362.3,0.001]
["bitfinex","ETHUSD",1760101763244,17.23988643,4362.8,4362.3,0.001]
["bitfinex","ETHUSD",1760101763607,15.97054743,4362.8,4362.3,0.001]
["bitfinex","ETHUSD",1760101763929,15.65454743,4362.8,4362.3,0.001]
["bitfinex","ETHUSD",1760101764522,12.74740343,4362.8,4362.3,0.001]
["bitfinex","ETHUSD",1760101765423,13.50636543,4362.8,4362.3,0.001]
["bitfinex","ETHUSD",1760101766449,19.13050143,4362.8,4362.3,0.001]
["bitfinex","ETHUSD",1760101766651,10.40970243,4362.8,4362.3,0.001]
["bitfinex","ETHUSD",1760101767341,0.6336,4362.2,4362.1,1e-08]
["bitfinex","ETHUSD",1760101767545,24.65716135,4362.2,4362.1,1e-08]
["bitfinex","ETHUSD",1760101767733,24.75826135,4362.2,4362.1,1e-08]
["bitfinex","ETHUSD",1760101768052,44.63015639,4362.2,4362.1,1e-08]
["bitfinex","ETHUSD",1760101768850,44.63015639,4362.2,4360.7,0.001]
["bitfinex","ETHUSD",1760101768851,2.92675721,4360.8,4360.7,0.001]
["bitfinex","ETHUSD",1760101769028,16.18775721,4360.8,4360.7,0.001]
["bitfinex","ETHUSD",1760101769224,16.28985721,4360.8,4360.7,0.001]
["bitfinex","ETHUSD",1760101769754,16.38181112,4360.8,4360.7,0.001]
["bitfinex","ETHUSD",1760101770049,5.04081112,4360.8,4360.7,0.001]
["bitfinex","ETHUSD",1760101770256,23.54581112,4360.8,4360.7,0.001]
["bitfinex","ETHUSD",1760101770425,5.04081112,4360.8,4360.7,0.001]
["bitfinex","ETHUSD",1760101770852,16.38481112,4360.8,4360.7,0.001]
["bitfinex","ETHUSD",1760101773763,19.54947312,4360.8,4360.7,0.001]
["bitfinex","ETHUSD",1760101773974,18.58870112,4360.8,4360.7,0.001]
["bitfinex","ETHUSD",1760101774266,2.29405064,4359.2,4358.0,2.29462932]
["bitfinex","ETHUSD",1760101774432,5.382,4359.1,4358.1,0.81402595]
["bitfinex","ETHUSD",1760101774633,5.382,4359.1,4358.0,0.4583]
["bitfinex","ETHUSD",1760101774634,11.6804,4359.0,4358.0,0.4583]
["bitfinex","ETHUSD",1760101774836,5.384,4358.9,4358.1,2.29457791]
["bitfinex","ETHUSD",1760101775352,5.384,4358.9,4358.0,0.4583]
["bitfinex","ETHUSD",1760101775536,7.67816418,4358.9,4357.9,2.29468205]
["bitfinex","ETHUSD",1760101775736,5.384,4358.9,4357.9,2.29468205]
["bitfinex","ETHUSD",1760101776165,5.384,4358.9,4357.8,2.13056004]
["bitfinex","ETHUSD",1760101776166,5.384,4358.9,4358.0,2.75291765]
["bitfinex","ETHUSD",1760101776368,5.384,4358.9,4358.0,1.51016122]
["bitfinex","ETHUSD",1760101776535,5.384,4358.9,4358.0,0.4583]
["bitfinex","ETHUSD",1760101776869,7.67820081,4358.9,4358.0,0.4583]
["bitfinex","ETHUSD",1760101777168,7.67740081,4358.9,4358.0,2.75292521]
["bitfinex","ETHUSD",1760101777333,0.1144,4358.7,4358.0,0.5727]
["bitfinex","ETHUSD",1760101777531,3.477,4358.6,4358.0,0.5727]
["bitfinex","ETHUSD",1760101777765,3.477,4358.6,4358.1,0.30779702]
["bitfinex","ETHUSD",1760101777975,3.477,4358.6,4358.2,0.4583]
["bitfinex","ETHUSD",1760101778466,3.477,4358.6,4358.5,2.29436732]
["bitfinex","ETHUSD",1760101778673,3.477,4358.6,4358.5,2.75266732]
["bitfinex","ETHUSD",1760101778856,3.477,4358.6,4358.5,0.4583]
["bitfinex","ETHUSD",1760101779059,3.477,4358.6,4358.5,2.75266732]
["bitfinex","ETHUSD",1760101779261,1.92,4360.3,4358.5,0.96301855]
["bitfinex","ETHUSD",1760101779472,0.1144,4359.0,4358.6,2.7526133]
["bitfinex","ETHUSD",1760101779775,0.1144,4359.0,4358.8,2.29420941]
["bitfinex","ETHUSD",1760101779975,5.386,4358.9,4358.7,2.29426202]
["bitfinex","ETHUSD",1760101780482,5.386,4358.9,4358.5,2.7990847]
["bitfinex","ETHUSD",1760101780681,5.386,4358.9,4358.1,0.53009702]
["bitfinex","ETHUSD",1760101780903,0.1144,4358.8,4358.1,0.64449702]
["bitfinex","ETHUSD",1760101781099,0.1144,4358.8,4358.1,2.96200361]
["bitfinex","ETHUSD",1760101781253,0.1144,4358.8,4358.4,2.29441595]
["bitfinex","ETHUSD",1760101782280,0.1144,4358.8,4358.1,0.64449702]
["bitfinex","ETHUSD",1760101782472,2.29386984,4359.5,4358.1,0.64449702]
["bitfinex","ETHUSD",1760101782473,1.92,4359.7,4358.4,5.6350701]
["bitfinex","ETHUSD",1760101782670,5.97,4358.9,4358.6,2.29429497]
["bitfinex","ETHUSD",1760101782890,5.386,4358.8,4358.4,0.4583]
["bitfinex","ETHUSD",1760101783355,5.386,4358.8,4358.3,0.1144]
["bitfinex","ETHUSD",1760101783882,5.386,4358.8,4358.2,0.62805671]
["bitfinex","ETHUSD",1760101784189,5.5004,4358.8,4358.1,0.42219702]
["bitfinex","ETHUSD",1760101784354,5.5004,4358.8,4358.1,2.71676912]
["bitfinex","ETHUSD",1760101784555,5.5004,4358.8,4358.1,0.42219702]
["bitfinex","ETHUSD",1760101784756,5.5004,4358.8,4358.1,0.1144]
["bitfinex","ETHUSD",1760101784951,0.1144,4358.8,4358.1,0.1144]
["bitfinex","ETHUSD",1760101785291,0.1144,4360.0,4358.7,0.3367]
["bitfinex","ETHUSD",1760101785465,2.577,4359.8,4359.4,2.29389365]
["bitfinex","ETHUSD",1760101785667,2.577,4359.8,4359.4,0.4583]
["bitfinex","ETHUSD",1760101785875,2.577,4359.8,4359.4,2.75217457]
["bitfinex","ETHUSD",1760101786077,2.577,4359.8,4359.6,2.29378842]
["bitfinex","ETHUSD",1760101786402,0.1144,4360.0,4359.7,0.4583]
["bitfinex","ETHUSD",1760101786705,5.388,4359.8,4359.7,2.2937358]
["bitfinex","ETHUSD",1760101787407,5.388,4359.8,4358.1,0.68957115]
["bitfinex","ETHUSD",1760101787561,5.4883,4359.8,4359.0,2.29409563]
["bitfinex","ETHUSD",1760101787759,7.78198876,4359.8,4358.8,0.4329]
["bitfinex","ETHUSD",1760101787964,7.78198876,4359.8,4359.1,2.29404222]
["bitfinex","ETHUSD",1760101787965,5.388,4359.8,4359.1,2.29404222]
["bitfinex","ETHUSD",1760101788187,5.388,4359.8,4359.3,2.29393316]
["bitfinex","ETHUSD",1760101788402,5.388,4359.8,4359.4,0.4329]
["bitfinex","ETHUSD",1760101788606,5.388,4359.8,4359.4,2.72675181]
["bitfinex","ETHUSD",1760101789407,5.388,4359.8,4359.4,2.29385181]
["bitfinex","ETHUSD",1760101789589,5.388,4359.8,4359.3,2.29392625]
["bitfinex","ETHUSD",1760101789909,5.388,4359.8,4359.4,0.4329]
["bitfinex","ETHUSD",1760101790107,2.29354148,4360.1,4359.4,0.4329]
["bitfinex","ETHUSD",1760101790260,3.19149403,4360.9,4358.9,0.29494531]
["bitfinex","ETHUSD",1760101790261,11.357,4359.8,4359.5,2.72672883]
["bitfinex","ETHUSD",1760101790467,2.29347504,4360.2,4359.5,0.4329]
["bitfinex","ETHUSD",1760101790668,11.357,4359.8,4359.5,0.4329]
["bitfinex","ETHUSD",1760101790856,11.357,4359.8,4359.6,0.4329]
["bitfinex","ETHUSD",1760101791060,5.971,4360.0,4359.8,2.29368319]
["bitfinex","ETHUSD",1760101791289,1.92,4359.9,4359.8,2.29368319]
["bitfinex","ETHUSD",1760101791461,3.486,4359.9,4359.8,2.72658319]
["bitfinex","ETHUSD",1760101791657,5.396,4359.9,4359.8,2.72658319]
["bitfinex","ETHUSD",1760101791876,5.396,4359.9,4359.8,3.22861722]
["bitfinex","ETHUSD",1760101793805,0.01,4359.9,4359.8,3.22861722]
["bitfinex","ETHUSD",1760101794026,0.219,4359.9,4359.8,3.22861722]
["bitfinex","ETHUSD",1760101794301,4.544,4359.9,4359.8,3.22861722]
["bitfinex","ETHUSD",1760101794663,4.544,4359.9,4359.8,5.17155405]
["bitfinex","ETHUSD",1760101794864,4.544,4359.9,4359.8,5.14861722]
["bitfinex","ETHUSD",1760101796413,0.01,4360.9,4360.8,2.29315721]
["bitfinex","ETHUSD",1760101796593,2.085,4360.9,4360.8,2.31608878]
["bitfinex","ETHUSD",1760101797098,2.085,4360.9,4360.8,2.74898878]
["bitfinex","ETHUSD",1760101797405,2.085,4360.9,4360.8,2.86338878]
["bitfinex","ETHUSD",1760101798212,2.085,4360.9,4360.8,0.1144]
["bitfinex","ETHUSD",1760101798996,2.085,4360.9,4360.8,2.6948473]
["bitfinex","ETHUSD",1760101799212,2.0842,4360.9,4360.8,3.1601473]
["bitfinex","ETHUSD",1760101800118,2.0842,4360.9,4360.4,2.29332846]
["bitfinex","ETHUSD",1760101800294,2.0842,4360.9,4360.1,0.2211]
["bitfinex","ETHUSD",1760101800495,2.0842,4360.9,4358.2,2.29448305]
["bitfinex","ETHUSD",1760101800496,0.002,4360.4,4359.7,0.4653]
["bitfinex","ETHUSD",1760101800714,3.476,4360.3,4359.8,2.29363984]
["bitfinex","ETHUSD",1760101800913,3.476,4360.3,4359.8,2.75893984]
["bitfinex","ETHUSD",1760101801117,3.476,4360.3,4359.9,0.69727245]
["bitfinex","ETHUSD",1760101801484,3.476,4360.3,4360.1,2.29348837]
["bitfinex","ETHUSD",1760101801994,3.476,4360.3,4360.2,0.4653]
["bitfinex","ETHUSD",1760101802608,0.002,4360.4,4360.2,0.4653]
["bitfinex","ETHUSD",1760101802847,0.002,4360.4,4360.1,2.51462351]
["bitfinex","ETHUSD",1760101803022,0.002,4360.4,4360.3,0.4653]
["bitfinex","ETHUSD",1760101803220,5.387,4360.4,4359.9,0.4653]
["bitfinex","ETHUSD",1760101803429,5.387,4360.4,4360.1,2.29350926]
["bitfinex","ETHUSD",1760101803627,5.387,4360.4,4360.2,2.29346268]
["bitfinex","ETHUSD",1760101803799,5.387,4360.4,4360.0,2.2935727]
["bitfinex","ETHUSD",1760101804401,5.387,4360.4,4359.7,0.4653]
["bitfinex","ETHUSD",1760101804731,5.387,4360.4,4359.8,0.76414996]
["bitfinex","ETHUSD",1760101804732,3.475,4360.3,4359.8,0.76414996]
["bitfinex","ETHUSD",1760101804911,5.385,4360.3,4359.9,2.29358014]
["bitfinex","ETHUSD",1760101805130,5.385,4360.3,4360.0,0.4653]
["bitfinex","ETHUSD",1760101805421,5.385,4360.3,4359.5,2.29378904]
["bitfinex","ETHUSD",1760101805422,5.385,4360.3,4360.2,2.29347277]
["bitfinex","ETHUSD",1760101805623,5.385,4360.3,4360.2,2.75877277]
["bitfinex","ETHUSD",1760101805843,5.385,4360.3,4360.2,0.4653]
["bitfinex","ETHUSD",1760101806144,5.385,4360.3,4359.8,2.75894541]
["bitfinex","ETHUSD",1760101806307,5.385,4360.3,4359.9,0.4653]
["bitfinex","ETHUSD",1760101806487,5.385,4360.3,4360.0,2.29357798]
["bitfinex","ETHUSD",1760101806691,5.385,4360.3,4359.8,0.50527338]
["bitfinex","ETHUSD",1760101806891,5.385,4360.3,4359.9,0.4653]
["bitfinex","ETHUSD",1760101807088,5.385,4360.3,4360.2,2.29347277]
["bitfinex","ETHUSD",1760101807299,5.385,4360.3,4360.2,0.4653]
["bitfinex","ETHUSD",1760101807730,5.385,4360.3,4359.6,2.29378842]
["bitfinex","ETHUSD",1760101808031,5.385,4360.3,4360.0,2.29354912]
["bitfinex","ETHUSD",1760101808212,5.385,4360.3,4360.1,0.4653]
["bitfinex","ETHUSD",1760101809046,5.385,4360.3,4359.6,2.29378479]
["bitfinex","ETHUSD",1760101809249,2.29349044,4360.2,4359.4,2.29385321]
["bitfinex","ETHUSD",1760101809534,2.29353249,4360.1,4359.3,2.29394605]
["bitfinex","ETHUSD",1760101809734,0.105,4360.0,4358.8,2.76048499]
["bitfinex","ETHUSD",1760101809918,2.29369084,4359.8,4359.0,2.29408566]
["bitfinex","ETHUSD",1760101810118,2.40809084,4359.8,4359.1,0.1144]
["bitfinex","ETHUSD",1760101810360,2.40809084,4359.8,4359.1,2.40844063]
["bitfinex","ETHUSD",1760101811303,2.40809084,4359.8,4359.1,0.1144]
["bitfinex","ETHUSD",1760101811605,2.29380719,4359.6,4358.8,2.76047289]
["bitfinex","ETHUSD",1760101811929,5.4984,4359.5,4358.8,2.76047289]
["bitfinex","ETHUSD",1760101812338,5.4984,4359.5,4358.8,3.27737748]
["bitfinex","ETHUSD",1760101812552,5.4984,4359.5,4359.1,2.29400175]
["bitfinex","ETHUSD",1760101812715,0.1144,4359.5,4359.0,2.29408846]
["bitfinex","ETHUSD",1760101813038,2.29372679,4359.8,4358.8,2.2952071]
["bitfinex","ETHUSD",1760101813039,5.384,4359.4,4359.1,0.5797]
["bitfinex","ETHUSD",1760101813250,3.474,4359.3,4359.1,2.87370983]
["bitfinex","ETHUSD",1760101813546,3.474,4359.3,4359.2,2.75929889]
["bitfinex","ETHUSD",1760101813742,5.384,4359.3,4359.2,2.75929889]
["bitfinex","ETHUSD",1760101813925,0.1144,4359.8,4359.7,2.2937358]
["bitfinex","ETHUSD",1760101814142,5.384,4359.8,4359.7,2.2937358]
["bitfinex","ETHUSD",1760101814313,5.384,4359.8,4359.7,2.7590358]
["bitfinex","ETHUSD",1760101815149,0.1144,4360.2,4359.8,2.2936695]
["bitfinex","ETHUSD",1760101815448,5.383,4360.1,4360.0,2.29357798]
["bitfinex","ETHUSD",1760101815607,5.383,4360.1,4360.0,0.4653]
["bitfinex","ETHUSD",1760101815808,5.383,4360.1,4360.0,2.75887798]
["bitfinex","ETHUSD",1760101816017,5.383,4360.1,4360.0,0.4653]
["bitfinex","ETHUSD",1760101816266,5.383,4360.1,4359.7,0.1144]
["bitfinex","ETHUSD",1760101816764,0.1074,4360.0,4359.3,2.29389694]
["bitfinex","ETHUSD",1760101816908,0.1074,4360.0,4359.5,0.1144]
["bitfinex","ETHUSD",1760101817341,2.51547266,4359.9,4359.2,0.1144]
["bitfinex","ETHUSD",1760101817866,2.40103222,4359.9,4358.8,0.4663]
["bitfinex","ETHUSD",1760101818045,0.1144,4359.7,4359.2,2.2939839]
["bitfinex","ETHUSD",1760101818348,3.475,4359.6,4359.2,2.2939839]
["bitfinex","ETHUSD",1760101818916,3.475,4359.6,4359.1,2.29404253]
["bitfinex","ETHUSD",1760101819234,3.475,4359.6,4359.0,0.1144]
["bitfinex","ETHUSD",1760101819419,3.475,4359.6,4359.2,0.001]
["bitfinex","ETHUSD",1760101820228,3.475,4359.6,4359.3,2.75920587]
["bitfinex","ETHUSD",1760101820842,3.475,4359.6,4359.2,0.001]
["bitfinex","ETHUSD",1760101821227,3.4742,4359.6,4359.2,0.001]
["bitfinex","ETHUSD",1760101822052,5.76802478,4359.6,4359.2,0.001]
["bitfinex","ETHUSD",1760101822735,5.76799363,4359.6,4359.2,0.001]
["bitfinex","ETHUSD",1760101822926,3.5816,4359.6,4359.2,0.001]
["bitfinex","ETHUSD",1760101823129,2.29394627,4359.3,4359.2,0.001]
["bitfinex","ETHUSD",1760101823465,4.20394627,4359.3,4359.2,0.001]
["bitfinex","ETHUSD",1760101823660,4.31134627,4359.3,4359.2,0.001]
["bitfinex","ETHUSD",1760101824452,4.20394627,4359.3,4359.2,0.001]
["bitfinex","ETHUSD",1760101824860,7.67794627,4359.3,4359.2,0.001]
["bitfinex","ETHUSD",1760101825071,7.78534627,4359.3,4359.2,0.001]
["bitfinex","ETHUSD",1760101825429,2.40134627,4359.3,4359.2,0.001]
["bitfinex","ETHUSD",1760101825739,13.64694627,4359.3,4359.2,0.001]
["bitfinex","ETHUSD",1760101825944,11.353,4359.3,4359.2,0.001]
["bitfinex","ETHUSD",1760101826339,13.64694627,4359.3,4359.2,0.001]
["bitfinex","ETHUSD",1760101826744,13.75434627,4359.3,4359.2,0.001]
["bitfinex","ETHUSD",1760101830964,14.38794627,4359.3,4359.2,0.001]
["bitfinex","ETHUSD",1760101833473,13.75434627,4359.3,4359.2,0.001]
["bitfinex","ETHUSD",1760101833673,14.38794627,4359.3,4359.2,0.001]
["bitfinex","ETHUSD",1760101836975,13.75434627,4359.3,4359.2,0.001]
["bitfinex","ETHUSD",1760101837375,16.30794627,4359.3,4359.2,0.001]
["bitfinex","ETHUSD",1760101841620,4.84754627,4359.3,4359.2,0.001]
["bitfinex","ETHUSD",1760101841911,9.444,4359.3,4359.2,0.001]
["bitfinex","ETHUSD",1760101842091,13.64894627,4359.3,4359.2,0.001]
["bitfinex","ETHUSD",1760101842703,11.355,4359.3,4359.2,0.001]
["bitfinex","ETHUSD",1760101843104,13.64894627,4359.3,4359.2,0.001]
["bitfinex","ETHUSD",1760101843416,13.64814627,4359.3,4359.2,0.001]
["bitfinex","ETHUSD",1760101843617,13.75554627,4359.3,4359.2,0.001]
["bitfinex","ETHUSD",1760101846833,2.29394627,4359.3,4359.2,0.001]
["bitfinex","ETHUSD",1760101847131,11.355,4359.3,4359.2,0.001]
["bitfinex","ETHUSD",1760101847955,13.64894627,4359.3,4359.2,0.001]
["bitfinex","ETHUSD",1760101848699,13.75634627,4359.3,4359.2,0.001]
["bitfinex","ETHUSD",1760101850302,11.355,4359.3,4359.2,0.001]
["bitfinex","ETHUSD",1760101850508,13.64894627,4359.3,4359.2,0.001]
["bitfinex","ETHUSD",1760101850823,13.64894627,4359.3,4359.2,0.4665]
["bitfinex","ETHUSD",1760101850824,5.383,4359.3,4359.2,0.4665]
["bitfinex","ETHUSD",1760101851613,7.78434627,4359.3,4359.2,0.001]
["bitfinex","ETHUSD",1760101853139,7.67694627,4359.3,4359.2,0.001]
["bitfinex","ETHUSD",1760101853826,7.78434627,4359.3,4359.2,0.001]
["bitfinex","ETHUSD",1760101856922,5.383,4359.3,4359.2,0.001]
["bitfinex","ETHUSD",1760101857110,7.67694627,4359.3,4359.2,0.001]
["bitfinex","ETHUSD",1760101857310,7.67894627,4359.3,4359.2,0.001]
["bitfinex","ETHUSD",1760101857512,7.78634627,4359.3,4359.2,0.001]
["bitfinex","ETHUSD",1760101858445,2.40334627,4359.3,4359.2,0.001]
["bitfinex","ETHUSD",1760101858615,13.75834627,4359.3,4359.2,0.001]
["bitfinex","ETHUSD",1760101859445,7.885,4359.3,4359.2,0.001]
["bitfinex","ETHUSD",1760101859669,13.75834627,4359.3,4359.2,0.001]
["bitfinex","ETHUSD",1760101859977,0.002,4359.3,4359.2,0.001]
["bitfinex","ETHUSD",1760101860164,7.67894627,4359.3,4359.2,0.001]
["bitfinex","ETHUSD",1760101860363,7.78634627,4359.3,4359.2,0.001]
["bitfinex","ETHUSD",1760101864481,9.70634627,4359.3,4359.2,0.001]
["bitfinex","ETHUSD",1760101864845,10.33994627,4359.3,4359.2,0.001]
["bitfinex","ETHUSD",1760101865447,10.33914627,4359.3,4359.2,0.001]
["bitfinex","ETHUSD",1760101865952,18.84163478,4359.3,4359.2,0.001]
["bitfinex","ETHUSD",1760101866882,18.84163478,4359.3,4358.8,1e-08]
["bitfinex","ETHUSD",1760101866883,2.29415678,4358.9,4358.8,1e-08]
["bitfinex","ETHUSD",1760101867070,21.76666457,4358.9,4358.8,1e-08]
["bitfinex","ETHUSD",1760101867271,17.09261208,4358.9,4358.8,1e-08]
["bitfinex","ETHUSD",1760101867452,12.29628929,4358.9,4358.8,1e-08]
["bitfinex","ETHUSD",1760101867961,10.82048729,4358.9,4358.8,1e-08]
["bitfinex","ETHUSD",1760101868854,18.40501629,4358.9,4358.8,1e-08]
["bitfinex","ETHUSD",1760101869056,17.29889829,4358.9,4358.8,1e-08]
["bitfinex","ETHUSD",1760101869353,13.35495529,4358.9,4358.8,1e-08]
["bitfinex","ETHUSD",1760101869559,11.10026629,4358.9,4358.8,1e-08]
["bitfinex","ETHUSD",1760101869769,18.93280029,4358.9,4358.8,1e-08]
["bitfinex","ETHUSD",1760101869971,27.03985829,4358.9,4358.8,1e-08]
["bitfinex","ETHUSD",1760101870170,5.45072929,4358.9,4358.8,1e-08]
["bitfinex","ETHUSD",1760101870686,16.31215678,4358.9,4358.8,1e-08]
["bitfinex","ETHUSD",1760101871759,15.67855678,4358.9,4358.8,1e-08]
["bitfinex","ETHUSD",1760101873189,21.42254878,4358.9,4358.8,1e-08]
["bitfinex","ETHUSD",1760101873388,21.04863778,4358.9,4358.8,1e-08]
["bitfinex","ETHUSD",1760101873579,20.80473778,4358.9,4358.8,1e-08]
["bitfinex","ETHUSD",1760101873789,16.31215678,4358.9,4358.8,1e-08]
["bitfinex","ETHUSD",1760101874082,16.89844418,4358.9,4358.8,1e-08]
["bitfinex","ETHUSD",1760101874294,16.40414601,4358.9,4358.8,1e-08]
["bitfinex","ETHUSD",1760101874497,16.40514601,4358.9,4358.8,1e-08]
["bitfinex","ETHUSD",1760101875698,10.37754601,4358.9,4358.8,1e-08]
["bitfinex","ETHUSD",1760101876004,5.87555678,4358.9,4358.8,1e-08]
["bitfinex","ETHUSD",1760101876218,15.67955678,4358.9,4358.8,1e-08]
["bitfinex","ETHUSD",1760101877104,15.57215678,4358.9,4358.8,1e-08]
["bitfinex","ETHUSD",1760101877808,13.66115678,4358.9,4358.8,1e-08]
["bitfinex","ETHUSD",1760101878105,13.65115678,4358.9,4358.8,1e-08]
["bitfinex","ETHUSD",1760101878270,13.76555678,4358.9,4358.8,1e-08]
["bitfinex","ETHUSD",1760101878475,11.4714,4358.9,4358.8,1e-08]
["bitfinex","ETHUSD",1760101878689,11.4714,4358.9,4358.8,0.45020001]
["bitfinex","ETHUSD",1760101879476,11.4714,4358.9,4358.8,1e-08]
["bitfinex","ETHUSD",1760101880115,13.76555678,4358.9,4358.8,1e-08]
["bitfinex","ETHUSD",1760101882106,11.4714,4358.9,4358.8,1e-08]
["bitfinex","ETHUSD",1760101882606,13.76555678,4358.9,4358.8,1e-08]
["bitfinex","ETHUSD",1760101883806,13.87295678,4358.9,4358.8,1e-08]
["bitfinex","ETHUSD",1760101885905,13.76555678,4358.9,4358.8,1e-08]
["bitfinex","ETHUSD",1760101887179,13.87295678,4358.9,4358.8,1e-08]
["bitfinex","ETHUSD",1760101887598,13.87215678,4358.9,4358.8,1e-08]
["bitfinex","ETHUSD",1760101888185,13.76475678,4358.9,4358.8,1e-08]
["bitfinex","ETHUSD",1760101888716,0.1144,4358.9,4358.8,2.29420942]
["bitfinex","ETHUSD",1760101888888,0.0012,4359.3,4359.2,2.29399889]
["bitfinex","ETHUSD",1760101889091,0.3102,4359.3,4359.2,2.31693887]
["bitfinex","ETHUSD",1760101889308,1.913,4359.6,4359.5,2.29384103]
["bitfinex","ETHUSD",1760101889511,5.055,4359.6,4359.5,17.3229359]
["bitfinex","ETHUSD",1760101889834,5.055,4359.6,4359.5,17.98938245]
["bitfinex","ETHUSD",1760101890037,5.055,4359.6,4359.5,20.01771227]
["bitfinex","ETHUSD",1760101890399,5.055,4359.6,4359.5,2.02832982]
["bitfinex","ETHUSD",1760101890604,5.055,4359.6,4359.5,2.73994103]
["bitfinex","ETHUSD",1760101891313,0.002,4359.6,4359.5,2.73994103]
["bitfinex","ETHUSD",1760101891538,1.924,4359.6,4359.5,2.73994103]
["bitfinex","ETHUSD",1760101891704,1.924,4359.6,4359.5,2.83186726]
["bitfinex","ETHUSD",1760101892129,1.924,4359.6,4359.2,0.4461]
["bitfinex","ETHUSD",1760101892327,1.924,4359.6,4358.8,0.48116887]
["bitfinex","ETHUSD",1760101892328,5.382,4359.5,4358.8,0.48116887]
["bitfinex","ETHUSD",1760101892529,5.382,4359.5,4358.8,1e-08]
["bitfinex","ETHUSD",1760101892914,2.29579799,4359.6,4358.8,1e-08]
["bitfinex","ETHUSD",1760101892915,0.002,4359.6,4359.5,2.29384103]
["bitfinex","ETHUSD",1760101893243,5.383,4359.6,4358.8,1e-08]
["bitfinex","ETHUSD",1760101893426,5.383,4359.6,4358.9,0.4461]
["bitfinex","ETHUSD",1760101893604,0.002,4359.6,4359.2,2.29398666]
["bitfinex","ETHUSD",1760101893809,0.002,4359.6,4359.3,0.70073223]
["bitfinex","ETHUSD",1760101894009,4.551,4359.5,4359.4,0.4461]
["bitfinex","ETHUSD",1760101895445,4.551,4359.5,4359.1,2.29404569]
["bitfinex","ETHUSD",1760101895605,4.551,4359.5,4359.2,0.4461]
["bitfinex","ETHUSD",1760101896037,4.551,4359.5,4358.8,0.44610001]
["bitfinex","ETHUSD",1760101896437,2.29394546,4359.4,4358.8,0.44610001]
["bitfinex","ETHUSD",1760101896740,2.29411239,4359.0,4358.8,1e-08]
["bitfinex","ETHUSD",1760101896961,5.76415678,4358.9,4358.8,1e-08]
["bitfinex","ETHUSD",1760101897457,6.18335678,4358.9,4358.8,1e-08]
["bitfinex","ETHUSD",1760101903536,0.09197167,4359.2,4358.8,1e-08]
["bitfinex","ETHUSD",1760101903863,0.1144,4359.0,4358.8,1e-08]
["bitfinex","ETHUSD",1760101904058,1.237,4358.9,4358.8,1e-08]
["bitfinex","ETHUSD",1760101908839,0.1144,4359.0,4358.8,0.70634625]
["bitfinex","ETHUSD",1760101909043,3.378,4358.9,4358.8,0.43220001]
["bitfinex","ETHUSD",1760101909661,3.3772,4358.9,4358.8,0.43220001]
["bitfinex","ETHUSD",1760101910881,3.3772,4358.9,4358.8,2.72640942]
["bitfinex","ETHUSD",1760101911068,3.3772,4358.9,4358.8,2.74935151]
["bitfinex","ETHUSD",1760101911270,3.3772,4358.9,4358.8,0.43220001]
["bitfinex","ETHUSD",1760101911782,3.3772,4358.9,4358.8,1e-08]
["bitfinex","ETHUSD",1760101915664,5.378,4358.9,4358.8,1e-08]
["bitfinex","ETHUSD",1760101915965,5.378,4358.9,4358.8,0.43220001]
["bitfinex","ETHUSD",1760101916390,3.467,4358.9,4358.8,0.83079647]
["bitfinex","ETHUSD",1760101916575,5.378,4358.9,4358.8,0.83079647]
["bitfinex","ETHUSD",1760101916781,5.378,4358.9,4358.8,3.12500588]
["bitfinex","ETHUSD",1760101920512,0.002,4359.3,4359.2,2.29399889]
["bitfinex","ETHUSD",1760101920800,5.38,4359.3,4359.2,2.29399889]
["bitfinex","ETHUSD",1760101920976,5.38,4359.3,4359.2,3.15446878]
["bitfinex","ETHUSD",1760101923143,5.38,4359.3,4359.2,3.17740876]
["bitfinex","ETHUSD",1760101924370,5.38,4359.3,4359.2,3.15446878]
["bitfinex","ETHUSD",1760101924577,5.38,4359.3,4359.2,0.1144]
["bitfinex","ETHUSD",1760101928234,5.38,4359.3,4359.2,0.5841]
["bitfinex","ETHUSD",1760101929035,5.38,4359.3,4359.2,2.87809889]
["bitfinex","ETHUSD",1760101929206,5.38,4359.3,4359.2,0.5841]
["bitfinex","ETHUSD",1760101930431,5.38,4359.3,4359.2,2.87809889]
["bitfinex","ETHUSD",1760101930666,5.38,4359.3,4359.2,3.39761826]
["bitfinex","ETHUSD",1760101930800,5.378,4359.3,4359.2,3.42055824]
["bitfinex","ETHUSD",1760101931932,5.3772,4359.3,4359.2,3.42055824]
["bitfinex","ETHUSD",1760101934302,5.3772,4359.3,4359.2,3.39761826]
["bitfinex","ETHUSD",1760101935643,5.3772,4359.3,4359.2,3.42055824]
["bitfinex","ETHUSD",1760101936839,5.3772,4359.3,4359.2,3.39761826]
["bitfinex","ETHUSD",1760101942070,5.3772,4359.3,4359.2,1.10361937]
["bitfinex","ETHUSD",1760101942389,5.3772,4359.3,4359.2,2.87809889]
["bitfinex","ETHUSD",1760101945185,5.3772,4359.3,4359.2,0.5841]
["bitfinex","ETHUSD",1760101945752,5.3772,4359.3,4359.2,2.87809889]
["bitfinex","ETHUSD",1760101946155,5.3772,4359.3,4359.2,0.5841]
["bitfinex","ETHUSD",1760101946561,5.3772,4359.3,4359.2,2.87809889]
["bitfinex","ETHUSD",1760101949194,5.3772,4359.3,4359.2,0.1144]
["bitfinex","ETHUSD",1760101950664,5.3772,4359.3,4358.8,0.45640001]
["bitfinex","ETHUSD",1760101950865,5.3772,4359.3,4359.0,0.1144]
["bitfinex","ETHUSD",1760101951897,0.0012,4359.3,4359.0,2.4085024]
["bitfinex","ETHUSD",1760101952074,5.376,4359.2,4359.1,0.4564]
["bitfinex","ETHUSD",1760101953406,5.376,4359.2,4359.1,2.86485152]
["bitfinex","ETHUSD",1760101953898,5.3752,4359.2,4359.1,2.86485152]
["bitfinex","ETHUSD",1760101954913,5.3752,4359.2,4359.1,0.1144]
["bitfinex","ETHUSD",1760101955095,5.3752,4359.2,4359.1,2.40845152]
["bitfinex","ETHUSD",1760101955477,5.3752,4359.2,4359.1,2.86485152]
["bitfinex","ETHUSD",1760101958274,0.0012,4359.3,4359.2,2.29399889]
["bitfinex","ETHUSD",1760101958474,3.2182,4359.3,4359.2,2.77333887]
["bitfinex","ETHUSD",1760101963584,0.0012,4359.3,4359.2,2.77333887]
["bitfinex","ETHUSD",1760101963882,5.3772,4359.3,4359.2,2.77333887]
["bitfinex","ETHUSD",1760101964395,5.3772,4359.3,4359.2,2.75039889]
["bitfinex","ETHUSD",1760101964602,5.3772,4359.3,4359.2,3.79735162]
["bitfinex","ETHUSD",1760101965612,5.3772,4359.3,4359.2,2.75039889]
["bitfinex","ETHUSD",1760101968912,5.3772,4359.3,4359.1,0.1154]
["bitfinex","ETHUSD",1760101969420,5.3772,4359.3,4359.1,2.40943995]
["bitfinex","ETHUSD",1760101969713,5.3772,4359.3,4359.1,2.87773995]
["bitfinex","ETHUSD",1760101970013,5.3772,4359.3,4359.2,2.29399889]
["bitfinex","ETHUSD",1760101970716,5.3772,4359.3,4359.2,0.4683]
["bitfinex","ETHUSD",1760101972105,5.3772,4359.3,4359.1,2.40943412]
["bitfinex","ETHUSD",1760101972303,5.3772,4359.3,4359.2,2.29399889]
["bitfinex","ETHUSD",1760101972511,5.3772,4359.3,4359.2,2.76229889]
["bitfinex","ETHUSD",1760101972731,5.3772,4359.3,4359.2,0.4683]
["bitfinex","ETHUSD",1760101973036,5.3772,4359.3,4359.1,2.40943066]
["bitfinex","ETHUSD",1760101973338,5.3772,4359.3,4359.2,2.29399889]
["bitfinex","ETHUSD",1760101973724,5.3772,4359.3,4359.2,2.76229889]
["bitfinex","ETHUSD",1760101975837,5.3764,4359.3,4359.2,2.76229889]
["bitfinex","ETHUSD",1760101982956,0.0004,4359.3,4359.2,3.77155641]
["bitfinex","ETHUSD",1760101983278,5.3764,4359.3,4359.2,3.77155641]
["bitfinex","ETHUSD",1760101983418,5.3764,4359.3,4359.2,2.76499889]
["bitfinex","ETHUSD",1760101983622,5.3764,4359.3,4359.1,0.1154]
["bitfinex","ETHUSD",1760101983858,5.3764,4359.3,4359.2,2.76499889]
["bitfinex","ETHUSD",1760101984061,5.3764,4359.3,4359.2,0.471]
["bitfinex","ETHUSD",1760101984420,5.3764,4359.3,4359.2,2.76499889]
["bitfinex","ETHUSD",1760101984885,5.3764,4359.3,4359.2,0.471]
["bitfinex","ETHUSD",1760101985067,5.3764,4359.3,4359.1,0.1154]
["bitfinex","ETHUSD",1760101985265,5.3764,4359.3,4359.1,2.4094508]
["bitfinex","ETHUSD",1760101985482,5.3764,4359.3,4359.2,2.29399889]
["bitfinex","ETHUSD",1760101985783,5.3764,4359.3,4359.2,2.76499889]
["bitfinex","ETHUSD",1760101986181,5.3764,4359.3,4359.1,0.1154]
["bitfinex","ETHUSD",1760101986970,5.3764,4359.3,4359.1,0.5864]
["bitfinex","ETHUSD",1760101987181,5.3764,4359.3,4359.1,2.8804377]
["bitfinex","ETHUSD",1760101987984,5.3764,4359.3,4359.2,2.76499889]
["bitfinex","ETHUSD",1760101990597,5.3764,4359.3,4359.2,0.471]
["bitfinex","ETHUSD",1760101991759,5.3764,4359.3,4359.2,2.78793887]
["bitfinex","ETHUSD",1760101992092,5.3764,4359.3,4359.2,3.3608191]
["bitfinex","ETHUSD",1760101992480,5.3764,4359.3,4359.2,8.15459521]
["bitfinex","ETHUSD",1760101992701,5.3764,4359.3,4359.2,8.13165523]
["bitfinex","ETHUSD",1760101992857,5.3764,4359.3,4359.2,8.24605523]
["bitfinex","ETHUSD",1760101994001,5.3764,4359.3,4359.2,8.93552416]
["bitfinex","ETHUSD",1760101994159,5.3764,4359.3,4359.2,11.31132379]
["bitfinex","ETHUSD",1760101995900,5.3764,4359.3,4359.2,10.85552416]
["bitfinex","ETHUSD",1760101997497,5.3764,4359.3,4359.2,11.32003976]
["bitfinex","ETHUSD",1760101998068,5.3756,4359.3,4359.2,11.32003976]
["bitfinex","ETHUSD",1760102001505,5.3756,4359.3,4359.2,12.16558308]
["bitfinex","ETHUSD",1760102002006,5.375,4359.3,4359.2,12.16558308]
["bitfinex","ETHUSD",1760102002414,0.002,4359.6,4359.5,2.29384103]
["bitfinex","ETHUSD",1760102002572,5.377,4359.6,4359.5,6.19557457]
["bitfinex","ETHUSD",1760102002776,5.377,4359.6,4359.5,6.66657457]
["bitfinex","ETHUSD",1760102003208,5.377,4359.6,4359.5,7.35598171]
["bitfinex","ETHUSD",1760102006626,0.002,4359.6,4359.5,7.35598171]
["bitfinex","ETHUSD",1760102006825,5.377,4359.6,4359.5,7.35598171]
["bitfinex","ETHUSD",1760102008426,5.377,4359.6,4359.5,12.99530114]
["bitfinex","ETHUSD",1760102011942,5.377,4359.6,4359.5,7.35598171]
["bitfinex","ETHUSD",1760102013724,5.377,4359.6,4359.5,5.48864817]
["bitfinex","ETHUSD",1760102015597,5.377,4359.6,4359.5,3.56864817]
["bitfinex","ETHUSD",1760102019010,5.377,4359.6,4359.5,2.40824103]
["bitfinex","ETHUSD",1760102019192,5.377,4359.6,4359.5,2.85844103]
["bitfinex","ETHUSD",1760102019527,5.377,4359.6,4359.5,2.40824103]
["bitfinex","ETHUSD",1760102020029,5.3762,4359.6,4359.5,2.88137944]
["bitfinex","ETHUSD",1760102020877,5.3762,4359.6,4359.5,2.85844103]
["bitfinex","ETHUSD",1760102022249,5.3762,4359.6,4359.5,0.1144]
["bitfinex","ETHUSD",1760102022542,5.3762,4359.6,4359.5,2.40824103]
["bitfinex","ETHUSD",1760102022895,5.3762,4359.6,4359.5,0.1144]
["bitfinex","ETHUSD",1760102023137,5.3762,4359.6,4359.3,0.1144]
["bitfinex","ETHUSD",1760102023308,5.3762,4359.6,4359.3,2.40833101]
["bitfinex","ETHUSD",1760102023733,5.3762,4359.6,4359.3,0.1144]
["bitfinex","ETHUSD",1760102023938,5.3762,4359.6,4359.3,2.40831914]
["bitfinex","ETHUSD",1760102024941,5.3762,4359.6,4359.3,0.1144]
["bitfinex","ETHUSD",1760102026070,0.4191,4359.5,4359.3,0.1144]
["bitfinex","ETHUSD",1760102026381,3.465,4359.4,4359.1,0.001]
["bitfinex","ETHUSD",1760102026583,3.465,4359.4,4359.1,0.1154]
["bitfinex","ETHUSD",1760102027248,3.465,4359.4,4359.2,0.4502]
["bitfinex","ETHUSD",1760102027426,3.465,4359.4,4359.3,0.4502]
["bitfinex","ETHUSD",1760102028028,3.365,4359.4,4359.2,2.2939982]
["bitfinex","ETHUSD",1760102028227,3.365,4359.4,4359.1,0.1154]
["bitfinex","ETHUSD",1760102028456,3.365,4359.4,4359.1,2.87523106]
["bitfinex","ETHUSD",1760102028657,3.365,4359.4,4359.2,0.4658]
["bitfinex","ETHUSD",1760102029271,3.365,4359.4,4359.2,2.75979231]
["bitfinex","ETHUSD",1760102029576,3.365,4359.4,4359.3,0.4658]
["bitfinex","ETHUSD",1760102029744,3.365,4359.4,4359.3,2.75974627]
["bitfinex","ETHUSD",1760102030666,3.365,4359.4,4359.3,0.4658]
["bitfinex","ETHUSD",1760102032063,3.365,4359.4,4359.2,2.29398593]
["bitfinex","ETHUSD",1760102032773,3.365,4359.4,4359.2,2.75978593]
["bitfinex","ETHUSD",1760102033073,3.365,4359.4,4359.3,2.29394627]
["bitfinex","ETHUSD",1760102033873,3.365,4359.4,4359.2,2.75978579]
["bitfinex","ETHUSD",1760102034075,3.365,4359.4,4359.2,2.29398579]
["bitfinex","ETHUSD",1760102034279,3.365,4359.4,4359.2,2.75978579]
["bitfinex","ETHUSD",1760102034580,3.365,4359.4,4359.1,0.1154]
["bitfinex","ETHUSD",1760102034781,3.365,4359.4,4359.2,2.7597637]
["bitfinex","ETHUSD",1760102035482,3.365,4359.4,4359.3,2.29394627]
["bitfinex","ETHUSD",1760102036653,0.0012,4359.6,4359.4,2.29388513]
["bitfinex","ETHUSD",1760102036880,0.0012,4359.6,4359.5,2.78257944]
["bitfinex","ETHUSD",1760102037181,5.3762,4359.6,4359.5,2.75964103]
["bitfinex","ETHUSD",1760102038555,5.3762,4359.6,4359.5,2.78257944]
["bitfinex","ETHUSD",1760102041013,5.3762,4359.6,4359.5,2.75964103]
["bitfinex","ETHUSD",1760102042107,5.3754,4359.6,4359.5,2.75964103]
["bitfinex","ETHUSD",1760102042308,5.3754,4359.6,4359.5,3.92198345]
["bitfinex","ETHUSD",1760102043617,5.3754,4359.6,4359.5,4.61144129]
["bitfinex","ETHUSD",1760102044323,5.3754,4359.6,4359.5,4.58850288]
["bitfinex","ETHUSD",1760102060709,0.0004,4359.6,4359.5,6.53144129]
["bitfinex","ETHUSD",1760102060908,2.0944,4359.6,4359.5,6.62290288]
["bitfinex","ETHUSD",1760102061340,0.0004,4359.6,4359.5,6.62290288]
["bitfinex","ETHUSD",1760102061532,0.0534,4359.6,4359.5,11.4132822]
["bitfinex","ETHUSD",1760102064139,0.0526,4359.6,4359.5,11.4132822]
["bitfinex","ETHUSD",1760102064703,0.0526,4359.6,4359.5,11.4142822]
["bitfinex","ETHUSD",1760102064943,0.0546,4359.6,4359.5,11.4142822]
["bitfinex","ETHUSD",1760102070850,0.0546,4359.6,4359.5,6.62390288]
["bitfinex","ETHUSD",1760102071161,0.0546,4359.6,4359.5,11.4142822]
["bitfinex","ETHUSD",1760102075972,0.0546,4359.6,4359.5,3.86426185]
["bitfinex","ETHUSD",1760102076171,0.0546,4359.6,4359.5,4.78584103]
["bitfinex","ETHUSD",1760102083287,0.0546,4359.6,4359.5,5.47525609]
["bitfinex","ETHUSD",1760102086414,0.0538,4359.6,4359.5,5.47525609]
["bitfinex","ETHUSD",1760102097334,0.002,4359.8,4359.7,4.8473358]
["bitfinex","ETHUSD",1760102097538,0.002,4359.8,4359.7,10.72762814]
["bitfinex","ETHUSD",1760102097834,0.002,4359.8,4359.7,11.18762814]
["bitfinex","ETHUSD",1760102098213,0.002,4359.8,4359.7,11.87695132]
["bitfinex","ETHUSD",1760102100838,1e-08,4359.9,4359.8,4.84728319]
["bitfinex","ETHUSD",1760102100999,1e-08,4359.9,4359.8,7.58468457]
["bitfinex","ETHUSD",1760102101541,1e-08,4359.9,4359.8,8.27392857]
["bitfinex","ETHUSD",1760102104542,1e-08,4359.9,4359.8,13.06430789]
["bitfinex","ETHUSD",1760102105414,0.002,4360.1,4360.0,2.92717798]
["bitfinex","ETHUSD",1760102105614,1.91,4360.7,4360.3,2.92702017]
["bitfinex","ETHUSD",1760102105815,1.91,4360.7,4360.6,2.5536]
["bitfinex","ETHUSD",1760102106142,0.002,4361.4,4360.8,2.5536]
["bitfinex","ETHUSD",1760102106344,0.002,4361.4,4361.3,7.71687364]
["bitfinex","ETHUSD",1760102106505,0.002,4361.4,4361.3,7.83127364]
["bitfinex","ETHUSD",1760102106705,0.002,4361.4,4361.3,8.29127364]
["bitfinex","ETHUSD",1760102106942,0.002,4361.8,4361.7,2.92628404]
["bitfinex","ETHUSD",1760102107140,0.002,4361.8,4361.7,9.75106336]
["bitfinex","ETHUSD",1760102107340,0.002,4361.8,4361.7,10.21106336]
["bitfinex","ETHUSD",1760102107944,0.002,4361.8,4361.7,10.67673398]
["bitfinex","ETHUSD",1760102108142,0.002,4361.8,4361.7,3.64908825]
["bitfinex","ETHUSD",1760102108341,0.0012,4361.8,4361.7,0.1144]
["bitfinex","ETHUSD",1760102109044,0.0012,4361.8,4361.7,2.40708404]
["bitfinex","ETHUSD",1760102109348,5.3712,4361.8,4361.7,2.89001088]
["bitfinex","ETHUSD",1760102109526,5.3712,4361.8,4361.7,2.86708404]
["bitfinex","ETHUSD",1760102109708,5.3712,4361.8,4361.7,0.5744]
["bitfinex","ETHUSD",1760102109908,5.3712,4361.8,4361.7,2.86708404]
["bitfinex","ETHUSD",1760102110111,5.3712,4361.8,4361.7,0.5744]
["bitfinex","ETHUSD",1760102110436,5.3712,4361.8,4361.7,2.86708404]
["bitfinex","ETHUSD",1760102110640,0.0012,4361.8,4361.7,4.78708404]
["bitfinex","ETHUSD",1760102110839,5.3712,4361.8,4361.7,5.85319986]
["bitfinex","ETHUSD",1760102111042,5.3712,4361.8,4361.7,5.47613015]
["bitfinex","ETHUSD",1760102113817,5.3712,4361.8,4361.7,4.78708404]
["bitfinex","ETHUSD",1760102121552,5.3712,4361.8,4361.7,2.4944]
["bitfinex","ETHUSD",1760102121719,5.3712,4361.8,4361.7,4.78708404]
["bitfinex","ETHUSD",1760102124342,0.0012,4361.8,4361.7,5.42068404]
["bitfinex","ETHUSD",1760102124558,0.0012,4361.8,4361.7,6.75548289]
["bitfinex","ETHUSD",1760102124733,0.0012,4361.8,4361.7,6.84735254]
["bitfinex","ETHUSD",1760102128224,0.0012,4361.8,4361.7,10.30735254]
["bitfinex","ETHUSD",1760102129479,0.0012,4361.8,4361.7,6.84735254]
["bitfinex","ETHUSD",1760102130138,1e-08,4361.9,4361.8,4.84623148]
["bitfinex","ETHUSD",1760102130338,1e-08,4361.9,4361.8,7.34905436]
["bitfinex","ETHUSD",1760102130642,1.603,4362.2,4362.1,10.48060227]
["bitfinex","ETHUSD",1760102130643,1.60220001,4362.2,4362.1,10.48060227]
["bitfinex","ETHUSD",1760102130858,1.60220001,4362.2,4362.1,11.14530227]
["bitfinex","ETHUSD",1760102131057,1.60220001,4362.2,4362.1,11.25970227]
["bitfinex","ETHUSD",1760102133856,1.60220001,4362.2,4362.1,4.9915738]
["bitfinex","ETHUSD",1760102134341,1.60220001,4362.2,4362.1,11.35451413]
["bitfinex","ETHUSD",1760102134850,1.911,4362.3,4362.2,4.21242125]
["bitfinex","ETHUSD",1760102135178,5.371,4362.3,4362.2,4.65092125]
["bitfinex","ETHUSD",1760102136170,3.462,4362.3,4362.2,4.65092125]
["bitfinex","ETHUSD",1760102141906,3.462,4362.3,4362.2,5.30744546]
["bitfinex","ETHUSD",1760102142081,3.462,4362.3,4362.2,7.40380256]
["bitfinex","ETHUSD",1760102145271,3.462,4362.3,4362.2,6.71486721]
["bitfinex","ETHUSD",1760102147207,3.462,4362.3,4362.2,4.65092125]
["bitfinex","ETHUSD",1760102150113,3.462,4362.3,4362.2,4.64352125]
["bitfinex","ETHUSD",1760102151904,3.462,4362.3,4362.2,1.92]
["bitfinex","ETHUSD",1760102152325,3.462,4362.3,4362.2,4.21242125]
["bitfinex","ETHUSD",1760102152531,3.4612,4362.3,4362.2,4.21242125]
["bitfinex","ETHUSD",1760102152686,3.4612,4362.3,4362.2,1.92]
["bitfinex","ETHUSD",1760102153287,3.4612,4362.3,4362.2,4.21242125]
["bitfinex","ETHUSD",1760102154290,3.4612,4362.3,4362.2,2.29242125]
["bitfinex","ETHUSD",1760102156031,3.4612,4362.3,4362.1,2.40785369]
["bitfinex","ETHUSD",1760102156193,3.4612,4362.3,4362.1,0.1154]
["bitfinex","ETHUSD",1760102156839,3.4612,4362.3,4362.1,2.40786759]
["bitfinex","ETHUSD",1760102157191,3.4612,4362.3,4362.1,0.1154]
["bitfinex","ETHUSD",1760102157490,2.75352125,4362.2,4362.1,0.001]
["bitfinex","ETHUSD",1760102165470,5.30712125,4362.2,4362.1,0.001]
["bitfinex","ETHUSD",1760102165630,5.30712125,4362.2,4361.6,1e-08]
["bitfinex","ETHUSD",1760102165631,7.057202,4361.9,4361.6,1e-08]
["bitfinex","ETHUSD",1760102165831,4.2124738,4362.1,4361.6,1e-08]
["bitfinex","ETHUSD",1760102165832,10.69991251,4361.7,4361.6,1e-08]
["bitfinex","ETHUSD",1760102166080,17.86466147,4361.7,4361.6,1e-08]
["bitfinex","ETHUSD",1760102166235,17.37123151,4361.7,4361.6,1e-08]
["bitfinex","ETHUSD",1760102166431,17.83463151,4361.7,4361.6,1e-08]
["bitfinex","ETHUSD",1760102166947,35.1555912,4361.7,4361.6,1e-08]
["bitfinex","ETHUSD",1760102167867,11.6562162,4361.7,4361.6,1e-08]
["bitfinex","ETHUSD",1760102168079,32.8731482,4361.7,4361.6,1e-08]
["bitfinex","ETHUSD",1760102168235,32.38024451,4361.7,4361.6,1e-08]
["bitfinex","ETHUSD",1760102168670,36.17271604,4361.7,4361.6,1e-08]
["bitfinex","ETHUSD",1760102168972,16.23118404,4361.7,4361.6,1e-08]
["bitfinex","ETHUSD",1760102169158,16.32312506,4361.7,4361.6,1e-08]
["bitfinex","ETHUSD",1760102169360,23.76036706,4361.7,4361.6,1e-08]
["bitfinex","ETHUSD",1760102169672,29.92025106,4361.7,4361.6,1e-08]
["bitfinex","ETHUSD",1760102170636,31.90714806,4361.7,4361.6,1e-08]
["bitfinex","ETHUSD",1760102171246,2.29310463,4360.9,4360.1,0.01]
["bitfinex","ETHUSD",1760102171574,15.2166331,4360.9,4360.1,0.01]
["bitfinex","ETHUSD",1760102171883,15.92674307,4360.9,4359.0,0.001]
["bitfinex","ETHUSD",1760102172177,4.21399889,4359.2,4359.0,0.001]
["bitfinex","ETHUSD",1760102172347,15.55099889,4359.2,4359.0,0.001]
["bitfinex","ETHUSD",1760102172549,16.01439889,4359.2,4359.0,0.001]
["bitfinex","ETHUSD",1760102173075,16.10637204,4359.2,4359.0,0.001]
["bitfinex","ETHUSD",1760102173278,14.10539889,4359.2,4359.0,0.001]
["bitfinex","ETHUSD",1760102173488,14.09539889,4359.2,4359.0,0.001]
["bitfinex","ETHUSD",1760102174742,14.09459889,4359.2,4359.0,0.001]
["bitfinex","ETHUSD",1760102176290,16.01459889,4359.2,4359.0,0.001]
["bitfinex","ETHUSD",1760102176797,16.01459889,4359.2,4358.2,0.001]
["bitfinex","ETHUSD",1760102176798,2.29505186,4357.2,4355.6,0.4412]
["bitfinex","ETHUSD",1760102177014,13.63605186,4357.2,4355.6,0.4412]
["bitfinex","ETHUSD",1760102177291,14.09735186,4357.2,4356.0,2.29567889]
["bitfinex","ETHUSD",1760102177507,2.75635186,4357.2,4356.0,2.29567889]
["bitfinex","ETHUSD",1760102177658,14.09735186,4357.2,4356.0,2.73687889]
["bitfinex","ETHUSD",1760102177860,14.09735186,4357.2,4356.0,2.73684063]
["bitfinex","ETHUSD",1760102178089,14.09735186,4357.2,4356.1,2.30557877]
["bitfinex","ETHUSD",1760102178893,11.8023,4357.2,4356.2,2.29556848]
["bitfinex","ETHUSD",1760102179391,14.09735186,4357.2,4356.2,2.29556848]
["bitfinex","ETHUSD",1760102179692,0.4613,4357.2,4356.1,0.6792]
["bitfinex","ETHUSD",1760102180002,11.8,4357.2,4356.4,0.4412]
["bitfinex","ETHUSD",1760102180161,14.09505186,4357.2,4356.4,0.4412]
["bitfinex","ETHUSD",1760102180490,14.09505186,4357.2,4356.3,2.29548345]
["bitfinex","ETHUSD",1760102180805,11.8,4357.2,4356.4,2.29545403]
["bitfinex","ETHUSD",1760102181298,11.8,4357.2,4356.4,2.40985403]
["bitfinex","ETHUSD",1760102181459,14.09505186,4357.2,4356.4,0.1144]
["bitfinex","ETHUSD",1760102181661,14.09505186,4357.2,4356.4,2.40986595]
["bitfinex","ETHUSD",1760102181856,11.8,4357.2,4356.4,2.40986595]
["bitfinex","ETHUSD",1760102182060,14.09505186,4357.2,4356.4,2.40986595]
["bitfinex","ETHUSD",1760102182261,11.8,4357.2,4356.4,2.40986595]
["bitfinex","ETHUSD",1760102182503,11.8,4357.2,4356.5,2.29541272]
["bitfinex","ETHUSD",1760102182793,11.8,4357.2,4356.4,2.40986883]
["bitfinex","ETHUSD",1760102183395,11.8,4357.2,4356.5,2.29541381]
["bitfinex","ETHUSD",1760102183762,11.8,4357.2,4356.4,0.1144]
["bitfinex","ETHUSD",1760102183763,14.09505186,4357.2,4356.4,0.1144]
["bitfinex","ETHUSD",1760102186113,14.09505186,4357.2,4356.4,2.40982167]
["bitfinex","ETHUSD",1760102186413,14.09505186,4357.2,4356.4,0.1144]
["bitfinex","ETHUSD",1760102187513,11.8,4357.2,4356.4,0.1144]
["bitfinex","ETHUSD",1760102187708,14.09505186,4357.2,4356.4,2.40986309]
["bitfinex","ETHUSD",1760102187923,14.09505186,4357.2,4356.4,0.1144]
["bitfinex","ETHUSD",1760102188480,14.09505186,4357.2,4356.4,2.40986696]
["bitfinex","ETHUSD",1760102188880,14.09505186,4357.2,4356.4,0.1144]
["bitfinex","ETHUSD",1760102189105,11.8,4357.2,4356.4,0.1144]
["bitfinex","ETHUSD",1760102189695,14.09505186,4357.2,4356.4,0.1144]
["bitfinex","ETHUSD",1760102190014,13.63705186,4357.2,4356.4,2.85156981]
["bitfinex","ETHUSD",1760102190219,14.07065186,4357.2,4356.4,0.5561]
["bitfinex","ETHUSD",1760102190516,14.07065186,4357.2,4356.1,0.01]
["bitfinex","ETHUSD",1760102191406,11.7756,4357.2,4356.4,2.29546506]
["bitfinex","ETHUSD",1760102191720,11.7756,4357.2,4356.3,0.4417]
["bitfinex","ETHUSD",1760102191721,11.7756,4357.2,4356.3,2.73722056]
["bitfinex","ETHUSD",1760102191888,14.07065186,4357.2,4357.1,0.011]
["bitfinex","ETHUSD",1760102192333,11.7756,4357.2,4357.1,0.011]
["bitfinex","ETHUSD",1760102192534,2.29491572,4357.5,4357.1,0.011]
["bitfinex","ETHUSD",1760102192688,5.973,4357.2,4357.1,0.011]
["bitfinex","ETHUSD",1760102192887,9.436,4357.2,4357.1,0.011]
["bitfinex","ETHUSD",1760102193792,11.73105186,4357.2,4357.1,0.011]
["bitfinex","ETHUSD",1760102194612,12.16195186,4357.2,4357.1,0.011]
["bitfinex","ETHUSD",1760102196708,12.16115186,4357.2,4357.1,0.011]
["bitfinex","ETHUSD",1760102198239,12.65382226,4357.2,4357.1,0.011]
["bitfinex","ETHUSD",1760102199010,12.16115186,4357.2,4357.1,0.011]
["bitfinex","ETHUSD",1760102199211,12.65438334,4357.2,4357.1,0.011]
["bitfinex","ETHUSD",1760102204835,13.27388953,4357.2,4357.1,0.011]
["bitfinex","ETHUSD",1760102205220,12.65438334,4357.2,4357.1,0.011]
["bitfinex","ETHUSD",1760102206257,17.45445546,4357.2,4357.1,0.011]
["bitfinex","ETHUSD",1760102206557,17.45445546,4357.2,4356.6,0.001]
["bitfinex","ETHUSD",1760102206558,7.09538738,4356.7,4356.6,0.001]
["bitfinex","ETHUSD",1760102206714,11.05161886,4356.7,4356.6,0.001]
["bitfinex","ETHUSD",1760102206917,11.48251886,4356.7,4356.6,0.001]
["bitfinex","ETHUSD",1760102209544,7.50795475,4356.7,4356.6,0.001]
["bitfinex","ETHUSD",1760102209729,6.68244674,4356.7,4356.6,0.001]
["bitfinex","ETHUSD",1760102209932,7.50796024,4356.7,4356.6,0.001]
["bitfinex","ETHUSD",1760102210469,6.68244674,4356.7,4356.6,0.001]
["bitfinex","ETHUSD",1760102210670,14.57044674,4356.7,4356.6,0.001]
["bitfinex","ETHUSD",1760102212478,15.18917402,4356.7,4356.6,0.001]
["bitfinex","ETHUSD",1760102214162,14.57044674,4356.7,4356.6,0.001]
["bitfinex","ETHUSD",1760102214479,15.18917402,4356.7,4356.6,0.001]
["bitfinex","ETHUSD",1760102215239,14.57044674,4356.7,4356.6,0.001]
["bitfinex","ETHUSD",1760102217188,17.94607102,4356.7,4356.6,0.001]
["bitfinex","ETHUSD",1760102217388,17.32734374,4356.7,4356.6,0.001]
["bitfinex","ETHUSD",1760102217691,15.20404674,4356.7,4356.6,0.001]
["bitfinex","ETHUSD",1760102217990,17.22409374,4356.7,4356.6,0.001]
["bitfinex","ETHUSD",1760102218543,15.20404674,4356.7,4356.6,0.001]
["bitfinex","ETHUSD",1760102218780,14.56964674,4356.7,4356.6,0.001]
["bitfinex","ETHUSD",1760102223025,0.09202859,4357.1,4356.6,0.001]
["bitfinex","ETHUSD",1760102223316,0.8255135,4358.2,4356.6,0.001]
["bitfinex","ETHUSD",1760102223317,1.912,4358.4,4357.3,2.29499919]
["bitfinex","ETHUSD",1760102223471,0.665,4357.9,4357.7,1.92]
["bitfinex","ETHUSD",1760102223668,0.665,4357.9,4357.8,0.457]
["bitfinex","ETHUSD",1760102224097,0.665,4357.9,4356.6,0.001]
["bitfinex","ETHUSD",1760102224098,0.665,4357.9,4357.3,0.457]
["bitfinex","ETHUSD",1760102224480,0.665,4357.9,4357.4,1.92]
["bitfinex","ETHUSD",1760102224696,0.665,4357.9,4357.3,0.457]
["bitfinex","ETHUSD",1760102224697,0.665,4357.9,4357.8,2.29473587]
["bitfinex","ETHUSD",1760102225004,0.665,4357.9,4357.8,3.25868847]
["bitfinex","ETHUSD",1760102225985,0.665,4357.9,4357.8,20.60417845]
["bitfinex","ETHUSD",1760102226320,1.912,4358.4,4357.9,4.84828321]
["bitfinex","ETHUSD",1760102226625,0.012,4358.9,4358.8,0.6336]
["bitfinex","ETHUSD",1760102226821,0.012,4358.9,4358.8,18.03543039]
["bitfinex","ETHUSD",1760102227131,3.472,4359.3,4359.0,0.6336]
["bitfinex","ETHUSD",1760102227284,1.912,4360.5,4359.8,4.84728319]
["bitfinex","ETHUSD",1760102227484,3.473,4360.4,4359.8,19.63917317]
["bitfinex","ETHUSD",1760102227697,3.473,4360.0,4359.8,20.09617317]
["bitfinex","ETHUSD",1760102227934,3.473,4360.0,4359.8,23.02447826]
["bitfinex","ETHUSD",1760102228497,0.01,4361.9,4360.7,0.6336]
["bitfinex","ETHUSD",1760102228697,0.01,4361.9,4361.4,2.29283516]
["bitfinex","ETHUSD",1760102229018,0.01,4361.9,4361.3,1.92]
["bitfinex","ETHUSD",1760102229019,0.01,4361.9,4361.6,2.2927301]
["bitfinex","ETHUSD",1760102229404,0.01,4361.9,4361.7,2.74967968]
["bitfinex","ETHUSD",1760102229920,0.01,4361.9,4361.3,2.29287685]
["bitfinex","ETHUSD",1760102229921,0.01,4361.9,4361.6,2.29272657]
["bitfinex","ETHUSD",1760102230094,0.01,4361.9,4361.8,0.457]
["bitfinex","ETHUSD",1760102231370,0.01,4361.9,4361.4,0.457]
["bitfinex","ETHUSD",1760102231635,0.01,4361.9,4361.8,0.457]
["bitfinex","ETHUSD",1760102232133,0.01,4361.9,4361.8,2.74963148]
["bitfinex","ETHUSD",1760102232497,0.01,4361.9,4361.8,0.457]
["bitfinex","ETHUSD",1760102233336,0.01,4361.9,4361.8,2.86403148]
["bitfinex","ETHUSD",1760102233696,0.01,4361.9,4361.8,0.5714]
["bitfinex","ETHUSD",1760102233893,0.01,4361.9,4361.8,0.1144]
["bitfinex","ETHUSD",1760102234144,0.01,4361.9,4361.2,0.457]
["bitfinex","ETHUSD",1760102235165,0.01,4361.9,4357.2,2.06089806]
["bitfinex","ETHUSD",1760102235166,2.29278894,4361.6,4360.7,0.457]
["bitfinex","ETHUSD",1760102235367,5.386,4361.5,4360.7,0.457]
["bitfinex","ETHUSD",1760102235581,5.386,4361.5,4360.7,2.75020495]
["bitfinex","ETHUSD",1760102235749,5.386,4361.5,4360.7,0.457]
["bitfinex","ETHUSD",1760102235952,5.386,4361.5,4360.8,1.92]
["bitfinex","ETHUSD",1760102236151,5.386,4361.5,4360.8,2.29314583]
["bitfinex","ETHUSD",1760102236590,5.386,4361.5,4360.7,2.377]
["bitfinex","ETHUSD",1760102236873,5.386,4361.5,4360.7,0.457]
["bitfinex","ETHUSD",1760102238086,2.29291172,4361.3,4360.3,0.457]
["bitfinex","ETHUSD",1760102238233,5.386,4361.5,4360.3,0.457]
["bitfinex","ETHUSD",1760102238234,11.356,4361.5,4360.4,4.21336089]
["bitfinex","ETHUSD",1760102238438,11.356,4361.5,4360.4,1.92]
["bitfinex","ETHUSD",1760102238439,2.29299011,4361.2,4360.4,1.92]
["bitfinex","ETHUSD",1760102238746,3.476,4361.1,4360.4,1.92]
["bitfinex","ETHUSD",1760102238951,2.29311191,4360.9,4360.1,0.457]
["bitfinex","ETHUSD",1760102239153,3.475,4360.8,4360.1,2.29666105]
["bitfinex","ETHUSD",1760102239478,1.91,4360.7,4360.2,4.21346111]
["bitfinex","ETHUSD",1760102240070,1.91,4360.7,4360.3,2.377]
["bitfinex","ETHUSD",1760102240578,1.91,4360.7,4360.4,0.457]
["bitfinex","ETHUSD",1760102241086,1.9092,4360.7,4360.4,0.457]
["bitfinex","ETHUSD",1760102242172,1.9092,4360.7,4360.5,0.457]
["bitfinex","ETHUSD",1760102242489,1.9092,4360.7,4359.8,1.92]
["bitfinex","ETHUSD",1760102242695,4.20241224,4360.7,4359.4,0.457]
["bitfinex","ETHUSD",1760102242979,2.29330629,4360.6,4359.7,2.29370842]
["bitfinex","ETHUSD",1760102243340,2.29333693,4360.5,4359.6,2.29377864]
["bitfinex","ETHUSD",1760102243577,3.475,4360.4,4359.6,4.21377864]
["bitfinex","ETHUSD",1760102243744,5.76837259,4360.4,4359.6,4.21377864]
["bitfinex","ETHUSD",1760102243943,5.76837259,4360.4,4360.0,0.1144]
["bitfinex","ETHUSD",1760102244658,3.475,4360.4,4360.0,0.1144]
["bitfinex","ETHUSD",1760102245064,5.76841683,4360.4,4360.0,0.1144]
["bitfinex","ETHUSD",1760102245262,5.76840372,4360.4,4360.0,0.1144]
["bitfinex","ETHUSD",1760102245462,2.29348285,4360.2,4360.0,0.1144]
["bitfinex","ETHUSD",1760102245848,3.475,4360.4,4360.0,0.1144]
["bitfinex","ETHUSD",1760102245849,2.29352537,4360.1,4360.0,0.1144]
["bitfinex","ETHUSD",1760102246047,2.29352537,4360.1,4359.8,0.1144]
["bitfinex","ETHUSD",1760102246255,3.475,4360.0,4359.8,0.1144]
["bitfinex","ETHUSD",1760102246469,1.91,4359.9,4359.8,0.1144]
["bitfinex","ETHUSD",1760102249695,1.91,4359.9,4359.6,0.001]
["bitfinex","ETHUSD",1760102249895,4.20364923,4359.9,4359.6,0.1154]
["bitfinex","ETHUSD",1760102250230,2.29372067,4359.8,4359.6,0.1154]
["bitfinex","ETHUSD",1760102250360,3.474,4359.7,4359.6,0.1154]
["bitfinex","ETHUSD",1760102250784,3.474,4359.7,4359.6,0.001]
["bitfinex","ETHUSD",1760102250785,5.7677358,4359.7,4359.6,0.001]
["bitfinex","ETHUSD",1760102251099,5.7719358,4359.7,4359.6,0.001]
["bitfinex","ETHUSD",1760102252991,5.7677358,4359.7,4359.6,0.001]
["bitfinex","ETHUSD",1760102261137,5.7732358,4359.7,4359.6,0.001]
["bitfinex","ETHUSD",1760102262617,5.7677358,4359.7,4359.6,0.001]
["bitfinex","ETHUSD",1760102263133,5.7669358,4359.7,4359.6,0.001]
["bitfinex","ETHUSD",1760102268621,3.471,4359.7,4359.6,0.4526]
["bitfinex","ETHUSD",1760102268821,3.471,4359.7,4359.6,0.567]
["bitfinex","ETHUSD",1760102269066,5.7647358,4359.7,4359.6,0.001]
["bitfinex","ETHUSD",1760102269266,5.7715358,4359.7,4359.6,0.001]
["bitfinex","ETHUSD",1760102269561,3.471,4359.7,4359.6,0.001]
["bitfinex","ETHUSD",1760102269728,5.7647358,4359.7,4359.6,0.001]
["bitfinex","ETHUSD",1760102271563,3.471,4359.7,4359.6,0.4526]
["bitfinex","ETHUSD",1760102271767,1.91,4359.9,4359.6,0.4526]
["bitfinex","ETHUSD",1760102272073,3.471,4359.8,4359.6,2.8607831]
["bitfinex","ETHUSD",1760102272230,3.471,4359.8,4359.7,3.26080329]
["bitfinex","ETHUSD",1760102273150,3.471,4359.8,4359.7,0.96706749]
["bitfinex","ETHUSD",1760102273479,3.471,4359.8,4359.6,0.1154]
["bitfinex","ETHUSD",1760102273648,3.471,4359.8,4359.7,0.4516]
["bitfinex","ETHUSD",1760102277289,3.471,4359.8,4359.6,0.1154]
["bitfinex","ETHUSD",1760102277792,2.2937358,4359.7,4359.6,0.1154]
["bitfinex","ETHUSD",1760102279273,2.5268358,4359.7,4359.6,0.001]
["bitfinex","ETHUSD",1760102279992,2.2937358,4359.7,4359.6,0.001]
["bitfinex","ETHUSD",1760102280157,2.3927358,4359.7,4359.6,0.001]
["bitfinex","ETHUSD",1760102280354,8.3627358,4359.7,4359.6,0.001]
["bitfinex","ETHUSD",1760102283068,8.2637358,4359.7,4359.6,0.001]
["bitfinex","ETHUSD",1760102284063,8.3634358,4359.7,4359.6,0.001]
["bitfinex","ETHUSD",1760102284694,8.2637358,4359.7,4359.6,0.001]
["bitfinex","ETHUSD",1760102285096,8.2629358,4359.7,4359.6,0.001]
["bitfinex","ETHUSD",1760102287301,8.4960358,4359.7,4359.6,0.001]
["bitfinex","ETHUSD",1760102296523,8.4960358,4359.7,4359.6,0.431]
["bitfinex","ETHUSD",1760102296524,3.469,4359.7,4359.6,0.431]
["bitfinex","ETHUSD",1760102296852,5.379,4359.7,4359.6,0.001]
["bitfinex","ETHUSD",1760102297419,5.379,4359.7,4359.6,0.27349456]
["bitfinex","ETHUSD",1760102297618,5.379,4359.7,4359.6,0.70349456]
["bitfinex","ETHUSD",1760102298230,5.379,4359.7,4359.6,0.431]
["bitfinex","ETHUSD",1760102298930,5.379,4359.7,4359.6,2.72478842]
["bitfinex","ETHUSD",1760102301426,5.379,4359.7,4359.6,0.001]
["bitfinex","ETHUSD",1760102303031,5.379,4359.7,4359.6,0.431]
["bitfinex","ETHUSD",1760102303696,5.381,4359.7,4359.6,0.431]
["bitfinex","ETHUSD",1760102304162,5.381,4359.7,4359.6,2.99727709]
["bitfinex","ETHUSD",1760102304326,5.381,4359.7,4359.6,0.70348867]
["bitfinex","ETHUSD",1760102305452,5.381,4359.7,4359.6,0.27348867]
["bitfinex","ETHUSD",1760102305653,5.381,4359.7,4359.6,0.70348867]
["bitfinex","ETHUSD",1760102306630,5.381,4359.7,4359.6,0.81788867]
["bitfinex","ETHUSD",1760102307002,5.3802,4359.7,4359.6,0.81788867]
["bitfinex","ETHUSD",1760102307410,5.3802,4359.7,4359.6,0.38788867]
["bitfinex","ETHUSD",1760102307615,5.3802,4359.7,4359.6,0.1154]
["bitfinex","ETHUSD",1760102309532,5.3802,4359.7,4359.6,4.90726495]
["bitfinex","ETHUSD",1760102310924,5.3802,4359.7,4359.6,5.33816495]
["bitfinex","ETHUSD",1760102315150,5.3802,4359.7,4359.6,4.90726495]
["bitfinex","ETHUSD",1760102315751,5.3802,4359.7,4359.6,5.33816495]
["bitfinex","ETHUSD",1760102315931,5.3802,4359.7,4359.6,8.30847355]
["bitfinex","ETHUSD",1760102321774,5.3802,4359.7,4359.6,8.94207355]
["bitfinex","ETHUSD",1760102321978,5.3802,4359.7,4359.6,14.42332188]
["bitfinex","ETHUSD",1760102322275,5.3802,4359.7,4359.6,16.34332188]
["bitfinex","ETHUSD",1760102322573,5.3802,4359.7,4359.6,11.55145693]
["bitfinex","ETHUSD",1760102322972,5.3802,4359.7,4359.6,16.34332188]
["bitfinex","ETHUSD",1760102323775,5.3802,4359.7,4359.6,11.55145693]
["bitfinex","ETHUSD",1760102324790,5.3802,4359.7,4359.6,17.97739748]
["bitfinex","ETHUSD",1760102325792,5.3802,4359.7,4359.6,13.18553253]
["bitfinex","ETHUSD",1760102326087,5.3802,4359.7,4359.6,17.97739748]
["bitfinex","ETHUSD",1760102326257,0.002,4359.8,4359.7,4.8473358]
["bitfinex","ETHUSD",1760102326457,0.002,4360.2,4360.1,14.43085527]
["bitfinex","ETHUSD",1760102326689,0.002,4360.6,4360.5,2.92691498]
["bitfinex","ETHUSD",1760102326839,3.468,4360.6,4360.5,9.66171307]
["bitfinex","ETHUSD",1760102327045,3.468,4360.6,4360.5,10.18407993]
["bitfinex","ETHUSD",1760102327279,3.468,4360.6,4360.5,10.87326059]
["bitfinex","ETHUSD",1760102327479,3.468,4360.6,4360.5,12.35411051]
["bitfinex","ETHUSD",1760102327857,0.002,4360.7,4360.6,4.84686239]
["bitfinex","ETHUSD",1760102328056,2.45468548,4360.7,4360.6,10.52776912]
["bitfinex","ETHUSD",1760102328460,1.91,4361.0,4360.9,2.29310463]
["bitfinex","ETHUSD",1760102328693,3.466,4361.0,4360.9,13.93416557]
["bitfinex","ETHUSD",1760102328851,3.466,4361.0,4360.9,16.75143625]
["bitfinex","ETHUSD",1760102329048,3.466,4361.0,4360.9,11.9595713]
["bitfinex","ETHUSD",1760102329262,3.466,4361.0,4360.9,12.64867598]
["bitfinex","ETHUSD",1760102329263,3.4652,4361.0,4360.9,12.64867598]
["bitfinex","ETHUSD",1760102329466,3.469,4361.2,4361.1,4.84659947]
["bitfinex","ETHUSD",1760102330003,3.469,4361.2,4361.1,5.39259947]
["bitfinex","ETHUSD",1760102330188,3.469,4361.2,4361.1,7.05095226]
["bitfinex","ETHUSD",1760102330387,3.469,4361.2,4361.1,11.84281721]
["bitfinex","ETHUSD",1760102332475,1.91,4361.7,4361.5,4.84638917]
["bitfinex","ETHUSD",1760102332802,3.468,4361.6,4361.5,14.43011907]
["bitfinex","ETHUSD",1760102333017,3.468,4361.6,4361.5,14.97611907]
["bitfinex","ETHUSD",1760102333217,3.468,4361.6,4361.5,16.70301709]
["bitfinex","ETHUSD",1760102333509,0.0012,4362.3,4362.2,4.84602125]
["bitfinex","ETHUSD",1760102333682,3.4672,4362.3,4362.2,9.7522862]
["bitfinex","ETHUSD",1760102334025,3.4672,4362.3,4362.2,10.1838862]
["bitfinex","ETHUSD",1760102334601,3.4672,4362.3,4362.2,14.97575115]
["bitfinex","ETHUSD",1760102334810,3.4672,4362.3,4362.2,17.0725157]
["bitfinex","ETHUSD",1760102335111,3.4672,4362.3,4362.2,12.28065075]
["bitfinex","ETHUSD",1760102335296,3.4672,4362.3,4362.2,12.96954655]
["bitfinex","ETHUSD",1760102336108,0.0012,4362.3,4362.2,12.96954655]
["bitfinex","ETHUSD",1760102340645,0.0012,4362.3,4362.2,16.43354655]
["bitfinex","ETHUSD",1760102341135,0.0012,4362.3,4362.2,12.96954655]
["bitfinex","ETHUSD",1760102342897,0.002,4362.7,4362.4,0.6336]
["bitfinex","ETHUSD",1760102343113,0.002,4362.7,4362.6,4.84581106]
["bitfinex","ETHUSD",1760102343515,0.002,4362.7,4362.6,10.06547601]
["bitfinex","ETHUSD",1760102343715,0.002,4362.7,4362.6,10.1573195]
["bitfinex","ETHUSD",1760102345010,0.002,4362.7,4362.6,13.6213195]
["bitfinex","ETHUSD",1760102345408,0.002,4363.1,4362.6,13.6213195]
["bitfinex","ETHUSD",1760102345409,0.002,4363.1,4362.7,2.92575852]
["bitfinex","ETHUSD",1760102345726,0.002,4363.1,4362.8,12.91352931]
["bitfinex","ETHUSD",1760102345934,0.002,4363.1,4362.8,15.61051424]
["bitfinex","ETHUSD",1760102346135,0.002,4363.1,4362.8,15.70234824]
["bitfinex","ETHUSD",1760102346649,0.002,4363.1,4362.8,16.17138496]
["bitfinex","ETHUSD",1760102348076,1e-08,4362.9,4362.8,16.17138496]
["bitfinex","ETHUSD",1760102348547,1e-08,4362.9,4362.8,12.70738496]
["bitfinex","ETHUSD",1760102348734,1e-08,4362.9,4362.8,16.17038496]
["bitfinex","ETHUSD",1760102349639,3.563,4364.9,4363.8,2.29158073]
["bitfinex","ETHUSD",1760102349848,3.563,4364.9,4363.8,16.26691308]
["bitfinex","ETHUSD",1760102350051,3.563,4364.9,4363.8,18.59179728]
["bitfinex","ETHUSD",1760102350340,3.563,4364.9,4363.8,14.4885846]
["bitfinex","ETHUSD",1760102350545,3.563,4364.9,4363.8,11.0255846]
["bitfinex","ETHUSD",1760102350711,3.563,4364.9,4363.8,14.4885846]
["bitfinex","ETHUSD",1760102351115,3.563,4364.9,4363.8,15.1221846]
["bitfinex","ETHUSD",1760102351316,0.0092,4363.9,4363.8,15.1221846]
["bitfinex","ETHUSD",1760102351617,0.0092,4363.9,4363.8,19.91404955]
["bitfinex","ETHUSD",1760102352176,0.0092,4363.9,4363.8,15.1221846]
["bitfinex","ETHUSD",1760102352844,0.0092,4363.9,4363.8,15.2365846]
["bitfinex","ETHUSD",1760102353740,0.0092,4363.9,4363.8,11.7735846]
["bitfinex","ETHUSD",1760102353954,0.0092,4363.9,4363.8,15.2365846]
["bitfinex","ETHUSD",1760102354646,0.0092,4363.9,4363.8,20.02844955]
["bitfinex","ETHUSD",1760102355470,0.0092,4363.9,4363.8,10.44471965]
["bitfinex","ETHUSD",1760102355670,0.0092,4363.9,4363.8,15.2365846]
["bitfinex","ETHUSD",1760102357472,0.01,4364.9,4364.0,0.6336]
["bitfinex","ETHUSD",1760102357655,0.01,4364.9,4363.9,4.21152822]
["bitfinex","ETHUSD",1760102357656,0.01,4364.9,4364.8,5.77016495]
["bitfinex","ETHUSD",1760102357843,0.01,4364.9,4364.8,8.06122066]
["bitfinex","ETHUSD",1760102358044,0.01,4364.9,4364.8,8.48902066]
["bitfinex","ETHUSD",1760102358240,0.01,4364.9,4364.8,9.17756861]
["bitfinex","ETHUSD",1760102359382,0.01,4364.9,4364.8,10.98316861]
["bitfinex","ETHUSD",1760102359590,0.01,4365.9,4365.8,2.92413094]
["bitfinex","ETHUSD",1760102359762,0.01,4365.9,4365.8,7.73890119]
["bitfinex","ETHUSD",1760102360079,0.01,4365.9,4365.8,8.14379589]
["bitfinex","ETHUSD",1760102360381,0.01,4365.9,4365.8,8.83218742]
["bitfinex","ETHUSD",1760102361544,0.01,4365.9,4365.8,4.04032247]
["bitfinex","ETHUSD",1760102361744,0.01,4365.9,4365.8,5.25858182]
["bitfinex","ETHUSD",1760102362091,0.01,4365.9,4365.8,7.15567652]
["bitfinex","ETHUSD",1760102362688,0.01,4365.9,4365.8,12.77829115]
["bitfinex","ETHUSD",1760102363647,0.01,4365.9,4365.8,13.22579823]
["bitfinex","ETHUSD",1760102365185,0.01,4365.9,4365.8,7.6031836]
["bitfinex","ETHUSD",1760102367787,0.01,4365.9,4365.8,4.11729861]
["bitfinex","ETHUSD",1760102368117,0.01,4365.9,4365.8,6.40782955]
["bitfinex","ETHUSD",1760102369295,0.01,4365.9,4365.8,6.52222955]
["bitfinex","ETHUSD",1760102371981,1.908,4366.2,4365.8,6.52222955]
["bitfinex","ETHUSD",1760102372183,0.01,4366.9,4366.5,0.6336]
["bitfinex","ETHUSD",1760102372503,1.907,4367.4,4366.9,4.8435516]
["bitfinex","ETHUSD",1760102372703,1.907,4367.4,4367.2,2.28979666]
["bitfinex","ETHUSD",1760102373036,1.907,4367.4,4367.3,3.39384423]
["bitfinex","ETHUSD",1760102373326,0.01,4367.9,4367.8,2.28948211]
["bitfinex","ETHUSD",1760102373327,0.0092,4367.9,4367.8,2.28948211]
["bitfinex","ETHUSD",1760102373821,0.0092,4367.9,4367.8,2.75998211]
["bitfinex","ETHUSD",1760102374635,0.0092,4367.9,4367.8,3.39358211]
["bitfinex","ETHUSD",1760102375464,0.0092,4367.9,4367.8,9.41903366]
["bitfinex","ETHUSD",1760102375640,0.0092,4367.9,4367.8,5.92713884]
["bitfinex","ETHUSD",1760102376342,0.01,4368.9,4368.7,0.6336]
["bitfinex","ETHUSD",1760102376514,0.01,4368.9,4368.8,2.92255806]
["bitfinex","ETHUSD",1760102377018,0.01,4368.9,4368.8,4.0809713]
["bitfinex","ETHUSD",1760102377369,0.01,4368.9,4368.8,3.39305806]
["bitfinex","ETHUSD",1760102378211,0.01,4368.9,4368.8,0.4705]
["bitfinex","ETHUSD",1760102379482,0.01,4368.9,4368.4,0.4705]
["bitfinex","ETHUSD",1760102379766,3.468,4368.8,4368.4,0.4705]
["bitfinex","ETHUSD",1760102379952,5.75695906,4368.8,4368.5,0.4705]
["bitfinex","ETHUSD",1760102380151,3.468,4368.8,4367.5,0.4705]
["bitfinex","ETHUSD",1760102380469,3.468,4368.8,4367.6,0.4705]
["bitfinex","ETHUSD",1760102380470,2.28921288,4368.4,4367.6,0.4705]
["bitfinex","ETHUSD",1760102380653,1.907,4368.3,4367.6,0.4705]
["bitfinex","ETHUSD",1760102380830,1.907,4368.3,4367.7,2.28951186]
["bitfinex","ETHUSD",1760102381031,1.907,4368.3,4367.8,0.4705]
["bitfinex","ETHUSD",1760102381246,4.19623686,4368.3,4367.8,0.4705]
["bitfinex","ETHUSD",1760102381534,5.374,4368.6,4368.0,0.6336]
["bitfinex","ETHUSD",1760102381734,5.374,4368.6,4367.9,0.4705]
["bitfinex","ETHUSD",1760102381735,5.374,4368.6,4368.1,0.4705]
["bitfinex","ETHUSD",1760102382370,2.28911525,4368.5,4368.3,0.1144]
["bitfinex","ETHUSD",1760102382541,5.374,4368.6,4367.6,0.4705]
["bitfinex","ETHUSD",1760102382736,7.66310286,4368.6,4368.3,0.1144]
["bitfinex","ETHUSD",1760102383040,5.374,4368.6,4368.4,0.4705]
["bitfinex","ETHUSD",1760102383269,5.374,4368.6,4368.5,0.5849]
["bitfinex","ETHUSD",1760102383888,5.374,4368.6,4368.5,3.50761525]
["bitfinex","ETHUSD",1760102384035,5.374,4368.6,4368.5,3.81798769]
["bitfinex","ETHUSD",1760102384238,5.374,4368.6,4368.5,1.52887244]
["bitfinex","ETHUSD",1760102384466,5.374,4368.6,4368.5,3.50761525]
["bitfinex","ETHUSD",1760102384673,5.374,4368.6,4367.2,0.4705]
["bitfinex","ETHUSD",1760102384975,0.01,4368.9,4367.7,1.92]
["bitfinex","ETHUSD",1760102385275,5.373,4368.5,4368.3,0.6336]
["bitfinex","ETHUSD",1760102385569,5.373,4368.5,4368.4,1.1041]
["bitfinex","ETHUSD",1760102386148,5.373,4368.5,4368.4,3.39326765]
["bitfinex","ETHUSD",1760102386970,5.373,4368.5,4368.4,1.1041]
["bitfinex","ETHUSD",1760102387174,5.373,4368.5,4368.4,0.6336]
["bitfinex","ETHUSD",1760102387376,5.373,4368.5,4368.4,0.4705]
["bitfinex","ETHUSD",1760102387780,5.373,4368.5,4367.7,0.68804735]
["bitfinex","ETHUSD",1760102387976,7.66212938,4368.5,4367.8,0.4295]
["bitfinex","ETHUSD",1760102388277,5.373,4368.5,4367.8,0.4295]
["bitfinex","ETHUSD",1760102388446,7.66212388,4368.5,4367.8,0.4295]
["bitfinex","ETHUSD",1760102388843,2.28917759,4368.4,4367.8,0.4295]
["bitfinex","ETHUSD",1760102389049,5.373,4368.5,4367.8,0.4295]
["bitfinex","ETHUSD",1760102390252,2.28916765,4368.4,4367.8,0.4295]
["bitfinex","ETHUSD",1760102390472,2.28923535,4368.3,4367.8,0.4295]
["bitfinex","ETHUSD",1760102390678,2.2892693,4368.3,4367.6,0.4295]
["bitfinex","ETHUSD",1760102390844,2.2892693,4368.3,4367.7,0.02289534]
["bitfinex","ETHUSD",1760102391283,2.28917976,4368.4,4367.8,0.4295]
["bitfinex","ETHUSD",1760102391479,2.28922134,4368.3,4367.8,0.4295]
["bitfinex","ETHUSD",1760102391979,2.28922134,4368.3,4367.9,0.4295]
["bitfinex","ETHUSD",1760102392176,2.28928622,4368.2,4367.9,0.4295]
["bitfinex","ETHUSD",1760102392380,2.28933423,4368.1,4367.9,0.4295]
["bitfinex","ETHUSD",1760102392588,2.28933423,4368.1,4367.5,2.5536]
["bitfinex","ETHUSD",1760102392589,3.465,4368.0,4367.6,0.4295]
["bitfinex","ETHUSD",1760102392959,3.465,4368.0,4367.7,0.4295]
["bitfinex","ETHUSD",1760102393356,3.465,4368.0,4367.8,0.45239482]
["bitfinex","ETHUSD",1760102393667,0.01,4368.9,4368.0,1.92]
["bitfinex","ETHUSD",1760102393862,3.475,4369.9,4369.5,0.6336]
["bitfinex","ETHUSD",1760102394049,3.475,4369.9,4368.7,1.92]
["bitfinex","ETHUSD",1760102394050,3.475,4369.9,4369.6,0.45238538]
["bitfinex","ETHUSD",1760102394251,3.475,4369.9,4369.6,2.74092369]
["bitfinex","ETHUSD",1760102394452,3.475,4369.9,4369.8,2.28843425]
["bitfinex","ETHUSD",1760102394683,0.01,4369.9,4369.8,2.85521859]
["bitfinex","ETHUSD",1760102395354,0.0092,4369.9,4369.8,2.85521859]
["bitfinex","ETHUSD",1760102395559,0.0092,4369.9,4369.8,3.46593425]
["bitfinex","ETHUSD",1760102395871,0.0092,4369.9,4369.8,1.1775]
["bitfinex","ETHUSD",1760102396285,0.0092,4369.9,4369.8,3.46593425]
["bitfinex","ETHUSD",1760102397278,0.0092,4369.9,4369.8,3.48881859]
["bitfinex","ETHUSD",1760102397474,0.0092,4369.9,4369.8,4.18067032]
["bitfinex","ETHUSD",1760102397976,0.0092,4369.9,4369.8,1.86935173]
["bitfinex","ETHUSD",1760102398200,1e-08,4369.9,4369.8,7.05312101]
["bitfinex","ETHUSD",1760102398489,1e-08,4369.9,4369.8,6.71163425]
["bitfinex","ETHUSD",1760102399259,0.72980847,4370.6,4370.5,4.84166772]
["bitfinex","ETHUSD",1760102399482,0.72980847,4370.6,4370.5,5.28126772]
["bitfinex","ETHUSD",1760102399683,0.72980847,4370.6,4370.5,6.0506095]
["bitfinex","ETHUSD",1760102400078,0.72980847,4370.6,4370.5,5.96885617]
["bitfinex","ETHUSD",1760102403859,0.67980847,4370.6,4370.5,5.96885617]
["bitfinex","ETHUSD",1760102404412,0.01,4370.9,4370.8,0.6336]
["bitfinex","ETHUSD",1760102404644,0.01,4370.9,4370.8,4.84151067]
["bitfinex","ETHUSD",1760102404800,0.01,4370.9,4370.8,6.10677688]
["bitfinex","ETHUSD",1760102405635,0.01,4370.9,4370.8,6.79431648]
["bitfinex","ETHUSD",1760102406002,0.01,4370.9,4370.8,5.96865027]
["bitfinex","ETHUSD",1760102406197,0.01,4370.9,4370.8,1.1271396]
["bitfinex","ETHUSD",1760102406396,0.01,4370.9,4370.8,2.72751067]
["bitfinex","ETHUSD",1760102407136,0.01,4370.9,4370.8,0.4396]
["bitfinex","ETHUSD",1760102407437,0.01,4370.9,4370.8,2.72751067]
["bitfinex","ETHUSD",1760102407798,4.896,4370.9,4370.8,0.4396]
["bitfinex","ETHUSD",1760102408034,0.01,4370.9,4370.8,2.72751067]
["bitfinex","ETHUSD",1760102408253,5.375,4370.9,4370.8,2.72751067]
["bitfinex","ETHUSD",1760102408402,5.375,4370.9,4370.8,2.84111067]
["bitfinex","ETHUSD",1760102408830,5.375,4370.9,4370.8,0.5532]
["bitfinex","ETHUSD",1760102409223,0.01,4370.9,4370.8,2.84111067]
["bitfinex","ETHUSD",1760102409429,5.375,4370.9,4370.8,2.84111067]
["bitfinex","ETHUSD",1760102410108,3.47,4370.9,4370.8,2.84111067]
["bitfinex","ETHUSD",1760102410638,5.375,4370.9,4370.8,0.1136]
["bitfinex","ETHUSD",1760102410931,5.8037,4370.9,4370.5,0.1144]
["bitfinex","ETHUSD",1760102411131,5.365,4370.8,4370.5,0.1144]
["bitfinex","ETHUSD",1760102411301,5.7937,4370.8,4370.5,0.1144]
["bitfinex","ETHUSD",1760102411495,2.28801537,4370.6,4370.3,0.1144]
["bitfinex","ETHUSD",1760102411731,0.4287,4370.7,4370.3,0.1144]
["bitfinex","ETHUSD",1760102411920,0.01,4370.9,4370.3,0.1144]
["bitfinex","ETHUSD",1760102412143,3.46,4370.8,4370.7,2.28795649]
["bitfinex","ETHUSD",1760102412347,3.46,4370.8,4370.7,2.72755649]
["bitfinex","ETHUSD",1760102412518,0.01,4370.9,4370.7,2.72755649]
["bitfinex","ETHUSD",1760102412519,0.01,4370.9,4370.8,2.28791067]
["bitfinex","ETHUSD",1760102412722,0.01,4370.9,4370.8,6.06089649]
["bitfinex","ETHUSD",1760102412953,0.01,4370.9,4370.8,6.03801739]
["bitfinex","ETHUSD",1760102416467,0.012,4370.9,4370.8,6.03801739]
["bitfinex","ETHUSD",1760102416854,1e-08,4370.9,4370.8,6.03801739]
["bitfinex","ETHUSD",1760102417590,0.00120001,4371.4,4371.3,2.92124898]
["bitfinex","ETHUSD",1760102417883,0.00120001,4371.4,4371.3,5.38502262]
["bitfinex","ETHUSD",1760102418178,0.01,4371.9,4371.3,3.51409716]
["bitfinex","ETHUSD",1760102418359,0.01,4371.9,4371.8,4.84098734]
["bitfinex","ETHUSD",1760102418559,1e-08,4371.9,4371.8,22.79770888]
["bitfinex","ETHUSD",1760102418876,1e-08,4371.9,4371.8,23.23730888]
["bitfinex","ETHUSD",1760102419082,1e-08,4371.9,4371.8,25.48907933]
["bitfinex","ETHUSD",1760102419372,1e-08,4371.9,4371.8,25.93830504]
["bitfinex","ETHUSD",1760102419589,1e-08,4371.9,4371.8,25.93930504]
["bitfinex","ETHUSD",1760102419800,1e-08,4371.9,4371.8,27.84430504]
["bitfinex","ETHUSD",1760102420185,1e-08,4372.9,4372.1,2.28720879]
["bitfinex","ETHUSD",1760102420481,1e-08,4372.9,4372.8,5.05776425]
["bitfinex","ETHUSD",1760102420652,1e-08,4372.9,4372.8,8.51776425]
["bitfinex","ETHUSD",1760102420847,1e-08,4372.9,4372.8,8.95736425]
["bitfinex","ETHUSD",1760102422045,1e-08,4372.9,4372.8,9.07096425]
["bitfinex","ETHUSD",1760102422551,1e-08,4372.9,4372.8,9.06996425]
["bitfinex","ETHUSD",1760102422747,1e-08,4372.9,4372.8,10.20565458]
["bitfinex","ETHUSD",1760102423596,0.01,4373.9,4373.4,2.2865505]
["bitfinex","ETHUSD",1760102423795,0.01,4373.9,4373.6,2.5536]
["bitfinex","ETHUSD",1760102423962,0.01,4373.9,4373.8,4.95354139]
["bitfinex","ETHUSD",1760102424152,0.01,4373.9,4373.8,9.18678129]
["bitfinex","ETHUSD",1760102424348,0.01,4373.9,4373.8,9.62638129]
["bitfinex","ETHUSD",1760102424594,0.01,4373.9,4373.8,1.1868]
["bitfinex","ETHUSD",1760102424963,0.01,4373.9,4373.8,0.5532]
["bitfinex","ETHUSD",1760102425162,0.01,4373.9,4373.8,0.1136]
["bitfinex","ETHUSD",1760102425591,2.29628912,4373.9,4373.8,0.1136]
["bitfinex","ETHUSD",1760102426664,2.28653018,4373.5,4373.0,0.4396]
["bitfinex","ETHUSD",1760102426868,5.373,4373.4,4373.1,0.4396]
["bitfinex","ETHUSD",1760102427076,5.373,4373.4,4373.2,0.4324]
["bitfinex","ETHUSD",1760102427281,5.373,4373.4,4373.3,0.1136]
["bitfinex","ETHUSD",1760102427481,7.6595505,4373.4,4373.3,0.1136]
["bitfinex","ETHUSD",1760102428204,8.0848505,4373.4,4373.3,0.1136]
["bitfinex","ETHUSD",1760102428728,8.0848505,4373.4,4372.6,0.4324]
["bitfinex","ETHUSD",1760102428729,5.373,4373.4,4372.6,0.4324]
["bitfinex","ETHUSD",1760102428875,7.65957851,4373.4,4372.6,0.4324]
["bitfinex","ETHUSD",1760102429073,5.373,4373.4,4372.6,0.4324]
["bitfinex","ETHUSD",1760102429310,5.373,4373.4,4372.9,2.28676769]
["bitfinex","ETHUSD",1760102429579,5.373,4373.4,4373.0,0.4324]
["bitfinex","ETHUSD",1760102429928,5.373,4373.4,4372.2,0.8639]
["bitfinex","ETHUSD",1760102429929,7.65955301,4373.4,4372.7,0.4324]
["bitfinex","ETHUSD",1760102430087,2.28685145,4372.9,4372.3,0.4324]
["bitfinex","ETHUSD",1760102430295,2.2868599,4372.9,4372.3,0.4324]
["bitfinex","ETHUSD",1760102430478,5.373,4373.4,4372.2,0.2303]
["bitfinex","ETHUSD",1760102430479,2.28694176,4372.7,4372.2,0.2303]
["bitfinex","ETHUSD",1760102430679,5.371,4372.6,4372.2,0.2303]
["bitfinex","ETHUSD",1760102430905,3.467,4372.5,4372.2,0.6627]
["bitfinex","ETHUSD",1760102431080,3.467,4372.5,4372.3,0.4324]
["bitfinex","ETHUSD",1760102431278,3.467,4372.5,4371.6,2.92106628]
["bitfinex","ETHUSD",1760102431279,3.467,4372.5,4371.8,0.6627]
["bitfinex","ETHUSD",1760102431481,3.467,4372.5,4371.5,0.2303]
["bitfinex","ETHUSD",1760102431708,3.467,4372.5,4371.1,0.01]
["bitfinex","ETHUSD",1760102431709,2.28736425,4371.9,4371.1,0.01]
["bitfinex","ETHUSD",1760102432010,5.372,4371.8,4371.1,0.01]
["bitfinex","ETHUSD",1760102432232,2.28748309,4371.7,4371.1,0.01]
["bitfinex","ETHUSD",1760102433809,7.65939256,4371.8,4371.1,0.01]
["bitfinex","ETHUSD",1760102434890,2.28758285,4371.5,4371.1,0.01]
["bitfinex","ETHUSD",1760102435985,5.372,4371.8,4371.1,0.01]
["bitfinex","ETHUSD",1760102436185,5.372,4371.8,4371.1,0.011]
["bitfinex","ETHUSD",1760102436385,2.28759004,4371.5,4371.1,0.011]
["bitfinex","ETHUSD",1760102436590,2.28770131,4371.2,4371.1,0.011]
["bitfinex","ETHUSD",1760102436816,5.75470131,4371.2,4371.1,0.011]
["bitfinex","ETHUSD",1760102437394,3.467,4371.2,4371.1,0.011]
["bitfinex","ETHUSD",1760102437596,15.3060084,4372.3,4371.1,0.011]
["bitfinex","ETHUSD",1760102437787,2.28730636,4372.0,4371.1,2.73110706]
["bitfinex","ETHUSD",1760102437988,2.28740673,4371.8,4371.2,0.4324]
["bitfinex","ETHUSD",1760102438320,3.467,4371.9,4371.1,0.011]
["bitfinex","ETHUSD",1760102438522,2.28748342,4371.7,4371.5,0.1136]
["bitfinex","ETHUSD",1760102438724,3.467,4371.9,4371.5,0.1136]
["bitfinex","ETHUSD",1760102439021,2.28749199,4371.6,4371.5,0.1136]
["bitfinex","ETHUSD",1760102439590,2.28669199,4371.6,4371.5,0.1136]
["bitfinex","ETHUSD",1760102440421,5.75433516,4371.9,4371.5,0.1136]
["bitfinex","ETHUSD",1760102440623,2.28738861,4371.8,4371.5,0.1136]
["bitfinex","ETHUSD",1760102440921,2.28747277,4371.7,4371.5,0.1136]
["bitfinex","ETHUSD",1760102441121,2.28749199,4371.6,4371.5,0.1136]
["bitfinex","ETHUSD",1760102441295,2.71709199,4371.6,4371.5,0.1136]
["bitfinex","ETHUSD",1760102441697,2.71709199,4371.6,4371.1,0.011]
["bitfinex","ETHUSD",1760102441698,2.28770131,4371.2,4371.1,0.011]
["bitfinex","ETHUSD",1760102441896,7.65970131,4371.2,4371.1,0.011]
["bitfinex","ETHUSD",1760102442517,5.372,4371.2,4371.1,0.011]
["bitfinex","ETHUSD",1760102443226,0.1136,4371.7,4371.1,0.011]
["bitfinex","ETHUSD",1760102443389,2.28760864,4371.4,4371.1,0.011]
["bitfinex","ETHUSD",1760102443593,2.28770131,4371.2,4371.1,0.011]
["bitfinex","ETHUSD",1760102444025,2.71730131,4371.2,4371.1,0.011]
["bitfinex","ETHUSD",1760102444743,17.37790971,4371.2,4371.1,0.011]
["bitfinex","ETHUSD",1760102445095,0.4296,4371.2,4371.1,0.011]
["bitfinex","ETHUSD",1760102445294,0.1136,4371.2,4371.1,0.011]
["bitfinex","ETHUSD",1760102445509,7.77630131,4371.2,4371.1,0.011]
["bitfinex","ETHUSD",1760102446145,8.20590131,4371.2,4371.1,0.011]
["bitfinex","ETHUSD",1760102446717,2.83090131,4371.2,4371.1,0.011]
["bitfinex","ETHUSD",1760102446915,8.20490131,4371.2,4371.1,0.011]
["bitfinex","ETHUSD",1760102447413,2.83090131,4371.2,4371.1,0.011]
["bitfinex","ETHUSD",1760102447635,8.20490131,4371.2,4371.1,0.011]
["bitfinex","ETHUSD",1760102448243,0.1136,4371.2,4371.1,0.011]
["bitfinex","ETHUSD",1760102448445,5.375,4371.2,4371.1,0.011]
["bitfinex","ETHUSD",1760102448650,2.28761598,4371.4,4371.1,0.011]
["bitfinex","ETHUSD",1760102448952,2.28770131,4371.2,4371.1,0.011]
["bitfinex","ETHUSD",1760102449738,7.66267235,4371.3,4371.1,0.011]
["bitfinex","ETHUSD",1760102450417,2.28770131,4371.2,4371.1,0.011]
["bitfinex","ETHUSD",1760102450619,7.66270131,4371.2,4371.1,0.011]
["bitfinex","ETHUSD",1760102450820,5.375,4371.2,4371.1,0.011]
["bitfinex","ETHUSD",1760102451051,2.28769294,4371.3,4371.1,0.011]
["bitfinex","ETHUSD",1760102451248,7.66170131,4371.2,4371.1,0.011]
["bitfinex","ETHUSD",1760102451518,8.09130131,4371.2,4371.1,0.011]
["bitfinex","ETHUSD",1760102452649,2.71730131,4371.2,4371.1,0.011]
["bitfinex","ETHUSD",1760102452854,14.04730131,4371.2,4371.1,0.011]
["bitfinex","ETHUSD",1760102453740,5.375,4371.2,4371.1,0.011]
["bitfinex","ETHUSD",1760102454070,7.66270131,4371.2,4371.1,0.011]
["bitfinex","ETHUSD",1760102454568,5.375,4371.2,4371.1,0.011]
["bitfinex","ETHUSD",1760102455153,2.28770131,4371.2,4371.1,0.011]
["bitfinex","ETHUSD",1760102455357,0.1136,4371.5,4371.1,0.011]
["bitfinex","ETHUSD",1760102455666,2.28765561,4371.3,4371.1,0.011]
["bitfinex","ETHUSD",1760102456075,5.374,4371.2,4371.1,0.011]
["bitfinex","ETHUSD",1760102456426,7.66170131,4371.2,4371.1,0.011]
["bitfinex","ETHUSD",1760102460126,8.09130131,4371.2,4371.1,0.011]
["bitfinex","ETHUSD",1760102461687,8.09050131,4371.2,4371.1,0.011]
["bitfinex","ETHUSD",1760102461885,5.8028,4371.2,4371.1,0.011]
["bitfinex","ETHUSD",1760102462094,5.373,4371.2,4371.1,0.011]
["bitfinex","ETHUSD",1760102462259,2.71730131,4371.2,4371.1,0.011]
["bitfinex","ETHUSD",1760102462459,8.09030131,4371.2,4371.1,0.011]
["bitfinex","ETHUSD",1760102462971,2.28770131,4371.2,4371.1,0.011]
["bitfinex","ETHUSD",1760102463361,0.002,4371.6,4371.1,0.011]
["bitfinex","ETHUSD",1760102463568,2.28770131,4371.2,4371.1,0.011]
["bitfinex","ETHUSD",1760102463877,5.75670131,4371.2,4371.1,0.011]
["bitfinex","ETHUSD",1760102464076,0.002,4371.6,4371.1,0.011]
["bitfinex","ETHUSD",1760102464386,3.616,4371.5,4371.2,0.4645]
["bitfinex","ETHUSD",1760102464810,3.616,4371.5,4371.1,0.1246]
["bitfinex","ETHUSD",1760102465376,3.616,4371.5,4371.1,0.5891]
["bitfinex","ETHUSD",1760102465718,3.616,4371.5,4371.2,0.4645]
["bitfinex","ETHUSD",1760102466087,0.002,4371.6,4371.3,0.4645]
["bitfinex","ETHUSD",1760102466284,1.905,4371.4,4371.3,2.75214898]
["bitfinex","ETHUSD",1760102466480,1.905,4371.4,4371.3,0.96959023]
["bitfinex","ETHUSD",1760102466683,1.905,4371.4,4371.3,0.5781]
["bitfinex","ETHUSD",1760102467415,1.905,4371.4,4371.3,2.86574898]
["bitfinex","ETHUSD",1760102468491,1.905,4371.4,4371.3,0.5781]
["bitfinex","ETHUSD",1760102468818,7.66159665,4371.4,4371.1,0.011]
["bitfinex","ETHUSD",1760102469321,5.374,4371.4,4371.1,0.011]
["bitfinex","ETHUSD",1760102471899,5.374,4371.4,4371.1,0.4755]
["bitfinex","ETHUSD",1760102472789,2.28765013,4371.3,4371.1,0.011]
["bitfinex","ETHUSD",1760102473119,5.374,4371.4,4371.1,0.011]
["bitfinex","ETHUSD",1760102474920,7.66163563,4371.4,4371.1,0.011]
["bitfinex","ETHUSD",1760102475089,5.374,4371.4,4371.1,0.011]
["bitfinex","ETHUSD",1760102475985,7.66164578,4371.4,4371.1,0.011]
["bitfinex","ETHUSD",1760102476421,2.28764898,4371.3,4371.1,0.011]
["bitfinex","ETHUSD",1760102476718,2.28770131,4371.2,4371.1,0.011]
["bitfinex","ETHUSD",1760102476919,5.374,4371.4,4371.1,0.011]
["bitfinex","ETHUSD",1760102477219,2.69930131,4371.2,4371.1,0.011]
["bitfinex","ETHUSD",1760102478415,6.16730131,4371.2,4371.1,0.011]
["bitfinex","ETHUSD",1760102479590,3.8796,4371.2,4371.1,0.011]
["bitfinex","ETHUSD",1760102479810,6.16730131,4371.2,4371.1,0.011]
["bitfinex","ETHUSD",1760102483631,6.16650131,4371.2,4371.1,0.011]
["bitfinex","ETHUSD",1760102484418,3.8788,4371.2,4371.1,0.011]
["bitfinex","ETHUSD",1760102485453,6.16650131,4371.2,4371.1,0.011]
["bitfinex","ETHUSD",1760102487971,3.8788,4371.2,4371.1,0.011]
["bitfinex","ETHUSD",1760102488379,3.468,4371.2,4371.1,0.011]
["bitfinex","ETHUSD",1760102489570,3.467,4371.2,4371.1,0.011]
["bitfinex","ETHUSD",1760102489769,3.467,4371.2,4371.1,0.1246]
["bitfinex","ETHUSD",1760102489770,5.372,4371.2,4371.1,0.1246]
["bitfinex","ETHUSD",1760102489975,5.7828,4371.2,4371.1,0.011]
["bitfinex","ETHUSD",1760102490673,3.467,4371.2,4371.1,2.76345365]
["bitfinex","ETHUSD",1760102490861,0.002,4371.5,4371.2,2.2876662]
["bitfinex","ETHUSD",1760102491172,5.371,4371.4,4371.2,2.7523662]
["bitfinex","ETHUSD",1760102491475,5.371,4371.4,4371.3,0.4647]
["bitfinex","ETHUSD",1760102495100,0.002,4371.5,4371.3,0.4647]
["bitfinex","ETHUSD",1760102495262,5.37,4371.4,4371.3,0.4647]
["bitfinex","ETHUSD",1760102495694,5.37,4371.4,4371.1,0.1246]
["bitfinex","ETHUSD",1760102496297,5.37,4371.4,4371.2,2.28768765]
["bitfinex","ETHUSD",1760102496503,5.37,4371.4,4371.1,2.87704228]
["bitfinex","ETHUSD",1760102496993,5.37,4371.4,4371.1,0.5893]
["bitfinex","ETHUSD",1760102497195,5.37,4371.4,4371.1,0.1246]
["bitfinex","ETHUSD",1760102497496,5.37,4371.4,4371.1,2.41235303]
["bitfinex","ETHUSD",1760102497799,5.37,4371.3,4371.1,0.5893]
["bitfinex","ETHUSD",1760102498163,5.37,4371.3,4371.1,0.1246]
["bitfinex","ETHUSD",1760102499685,5.7808,4371.3,4371.1,0.1246]
["bitfinex","ETHUSD",1760102500264,7.65766119,4371.3,4371.1,0.1246]
["bitfinex","ETHUSD",1760102500469,0.4108,4371.2,4371.1,0.011]
["bitfinex","ETHUSD",1760102501416,5.37,4371.3,4371.1,0.011]
["bitfinex","ETHUSD",1760102501596,3.464,4371.2,4371.1,0.4757]
["bitfinex","ETHUSD",1760102501766,5.369,4371.2,4371.1,0.4757]
["bitfinex","ETHUSD",1760102501966,5.369,4371.2,4371.1,0.011]
["bitfinex","ETHUSD",1760102502294,5.369,4371.2,4371.1,0.4757]
["bitfinex","ETHUSD",1760102502625,5.369,4371.2,4371.1,0.1246]
["bitfinex","ETHUSD",1760102503980,5.369,4371.2,4371.1,0.011]
["bitfinex","ETHUSD",1760102503981,8.06750131,4371.2,4371.1,0.011]
["bitfinex","ETHUSD",1760102506037,8.06670131,4371.2,4371.1,0.011]
["bitfinex","ETHUSD",1760102511234,5.779,4371.2,4371.1,0.011]
["bitfinex","ETHUSD",1760102511731,8.06670131,4371.2,4371.1,0.011]
["bitfinex","ETHUSD",1760102514341,13.67970608,4371.2,4371.1,0.011]
["bitfinex","ETHUSD",1760102515300,15.59970608,4371.2,4371.1,0.011]
["bitfinex","ETHUSD",1760102515515,2.28796302,4370.7,4370.6,0.001]
["bitfinex","ETHUSD",1760102515715,11.36196779,4370.7,4370.6,0.001]
["bitfinex","ETHUSD",1760102515921,11.77276779,4370.7,4370.6,0.001]
["bitfinex","ETHUSD",1760102516444,23.72860079,4370.7,4370.6,0.001]
["bitfinex","ETHUSD",1760102516614,2.28817243,4370.3,4370.2,0.001]
["bitfinex","ETHUSD",1760102516812,0.6336,4370.1,4369.1,0.01]
["bitfinex","ETHUSD",1760102517018,8.12905328,4369.2,4369.1,0.01]
["bitfinex","ETHUSD",1760102517218,13.49605328,4369.2,4369.1,0.01]
["bitfinex","ETHUSD",1760102517433,13.90505328,4369.2,4369.1,0.01]
["bitfinex","ETHUSD",1760102518965,13.90505328,4369.2,4369.1,0.011]
["bitfinex","ETHUSD",1760102520440,14.53865328,4369.2,4369.1,0.011]
["bitfinex","ETHUSD",1760102521175,23.40417328,4369.2,4369.1,0.011]
["bitfinex","ETHUSD",1760102521376,20.56121528,4369.2,4369.1,0.011]
["bitfinex","ETHUSD",1760102521563,14.94821051,4369.2,4369.1,0.011]
["bitfinex","ETHUSD",1760102521981,2.28901046,4368.7,4368.6,0.001]
["bitfinex","ETHUSD",1760102522177,5.75201046,4368.7,4368.6,0.001]
["bitfinex","ETHUSD",1760102522341,6.16101046,4368.7,4368.6,0.001]
["bitfinex","ETHUSD",1760102522747,14.02301046,4368.7,4368.6,0.001]
["bitfinex","ETHUSD",1760102523977,16.57661046,4368.7,4368.6,0.001]
["bitfinex","ETHUSD",1760102524278,32.38040546,4368.7,4368.6,0.001]
["bitfinex","ETHUSD",1760102524575,32.03742746,4368.7,4368.6,0.001]
["bitfinex","ETHUSD",1760102525199,4.61801046,4368.7,4368.6,0.001]
["bitfinex","ETHUSD",1760102525357,19.66480846,4368.7,4368.6,0.001]
["bitfinex","ETHUSD",1760102525556,4.61801046,4368.7,4368.6,0.001]
["bitfinex","ETHUSD",1760102525782,15.94501046,4368.7,4368.6,0.001]
["bitfinex","ETHUSD",1760102526656,0.409,4368.7,4368.6,0.001]
["bitfinex","ETHUSD",1760102526861,5.779,4368.7,4368.6,0.001]
["bitfinex","ETHUSD",1760102527262,2.315,4368.7,4368.6,0.001]
["bitfinex","ETHUSD",1760102527469,0.5234,4368.7,4368.6,0.001]
["bitfinex","ETHUSD",1760102527669,5.8934,4368.7,4368.6,0.001]
["bitfinex","ETHUSD",1760102528496,0.1144,4369.1,4368.6,0.001]
["bitfinex","ETHUSD",1760102528703,3.252,4369.0,4368.6,0.001]
["bitfinex","ETHUSD",1760102529008,3.6604,4369.0,4368.6,0.001]
["bitfinex","ETHUSD",1760102529187,3.252,4369.0,4368.6,0.001]
["bitfinex","ETHUSD",1760102529389,0.4084,4368.9,4368.6,0.001]
["bitfinex","ETHUSD",1760102529701,3.464,4368.8,4368.6,0.001]
["bitfinex","ETHUSD",1760102529904,3.8724,4368.8,4368.6,0.001]
["bitfinex","ETHUSD",1760102530108,2.69741046,4368.7,4368.6,0.001]
["bitfinex","ETHUSD",1760102530271,0.4084,4368.7,4368.6,0.001]
["bitfinex","ETHUSD",1760102531603,3.464,4368.8,4368.6,0.001]
["bitfinex","ETHUSD",1760102531974,5.37,4368.7,4368.6,0.001]
["bitfinex","ETHUSD",1760102533621,2.28869959,4369.3,4368.6,0.5589]
["bitfinex","ETHUSD",1760102533785,5.37,4369.2,4368.6,0.5589]
["bitfinex","ETHUSD",1760102534429,5.37,4369.2,4368.6,0.1154]
["bitfinex","ETHUSD",1760102535087,2.28834177,4370.0,4368.8,2.28895806]
["bitfinex","ETHUSD",1760102535294,2.28834177,4370.0,4368.7,0.4435]
["bitfinex","ETHUSD",1760102535295,0.1144,4369.6,4368.9,2.84679934]
["bitfinex","ETHUSD",1760102535533,2.905,4369.5,4368.9,0.1144]
["bitfinex","ETHUSD",1760102535890,0.1144,4369.6,4368.9,0.13728905]
["bitfinex","ETHUSD",1760102536090,0.69803788,4370.9,4369.0,0.4435]
["bitfinex","ETHUSD",1760102536091,3.179,4369.5,4369.0,0.4435]
["bitfinex","ETHUSD",1760102536437,3.179,4369.5,4369.2,0.1144]
["bitfinex","ETHUSD",1760102536438,1.273,4369.4,4369.2,0.1144]
["bitfinex","ETHUSD",1760102538739,1.7153,4369.4,4369.2,0.1144]
["bitfinex","ETHUSD",1760102538945,2.73099612,4369.3,4369.2,0.1144]
["bitfinex","ETHUSD",1760102539113,0.4423,4369.3,4368.6,0.1154]
["bitfinex","ETHUSD",1760102539312,2.28886056,4369.0,4368.6,0.001]
["bitfinex","ETHUSD",1760102539528,2.28901046,4368.7,4368.6,0.001]
["bitfinex","ETHUSD",1760102539711,1.906,4368.7,4368.6,0.001]
["bitfinex","ETHUSD",1760102540268,4.63731046,4368.7,4368.6,0.001]
["bitfinex","ETHUSD",1760102540775,2.3483,4368.7,4368.6,0.001]
["bitfinex","ETHUSD",1760102540933,4.19501046,4368.7,4368.6,0.001]
["bitfinex","ETHUSD",1760102541333,5.07126187,4368.7,4368.6,0.001]
["bitfinex","ETHUSD",1760102541647,8.20736187,4368.7,4368.6,0.001]
["bitfinex","ETHUSD",1760102541950,5.91835141,4368.7,4368.6,0.001]
["bitfinex","ETHUSD",1760102542112,5.4844,4368.7,4368.6,0.001]
["bitfinex","ETHUSD",1760102542319,1.906,4368.7,4368.6,0.001]
["bitfinex","ETHUSD",1760102542552,5.37,4368.7,4368.6,0.001]
["bitfinex","ETHUSD",1760102543269,0.1144,4369.1,4368.6,0.001]
["bitfinex","ETHUSD",1760102543550,5.371,4369.0,4368.6,0.001]
["bitfinex","ETHUSD",1760102544113,0.002,4369.4,4368.9,0.1144]
["bitfinex","ETHUSD",1760102544317,5.371,4369.3,4369.0,0.4435]
["bitfinex","ETHUSD",1760102544555,0.002,4369.4,4369.0,0.4435]
["bitfinex","ETHUSD",1760102544556,5.371,4369.2,4369.1,2.75518889]
["bitfinex","ETHUSD",1760102544759,0.002,4369.4,4369.3,0.1144]
["bitfinex","ETHUSD",1760102544931,5.373,4369.4,4369.3,2.40309612]
["bitfinex","ETHUSD",1760102545133,5.373,4369.4,4369.3,2.84659612]
["bitfinex","ETHUSD",1760102545820,5.373,4369.4,4369.3,2.40309612]
["bitfinex","ETHUSD",1760102546022,5.373,4369.4,4369.3,0.1144]
["bitfinex","ETHUSD",1760102546556,5.373,4369.4,4369.3,2.40309612]
["bitfinex","ETHUSD",1760102547259,5.372,4369.4,4369.3,0.1144]
["bitfinex","ETHUSD",1760102547484,5.372,4369.4,4368.6,0.001]
["bitfinex","ETHUSD",1760102547485,8.09309283,4369.4,4368.6,0.001]
["bitfinex","ETHUSD",1760102547684,0.1144,4369.2,4368.6,0.001]
["bitfinex","ETHUSD",1760102547979,3.465,4369.1,4368.6,0.001]
["bitfinex","ETHUSD",1760102548179,3.465,4369.1,4368.6,2.29006222]
["bitfinex","ETHUSD",1760102548348,3.465,4369.0,4368.7,0.4364]
["bitfinex","ETHUSD",1760102548547,5.371,4368.9,4368.7,0.4364]
["bitfinex","ETHUSD",1760102548782,0.002,4369.4,4368.6,0.001]
["bitfinex","ETHUSD",1760102548783,0.002,4369.4,4368.9,0.1144]
["bitfinex","ETHUSD",1760102548982,0.002,4369.4,4369.0,2.72523749]
["bitfinex","ETHUSD",1760102548983,5.371,4369.3,4369.0,2.72523749]
["bitfinex","ETHUSD",1760102549152,5.371,4369.3,4369.2,0.1144]
["bitfinex","ETHUSD",1760102549892,5.3702,4369.3,4369.2,0.1144]
["bitfinex","ETHUSD",1760102550097,0.002,4369.4,4369.2,0.1144]
["bitfinex","ETHUSD",1760102550399,3.465,4369.3,4369.2,0.1144]
["bitfinex","ETHUSD",1760102550694,0.002,4369.4,4369.2,0.1144]
["bitfinex","ETHUSD",1760102550996,5.371,4369.3,4369.2,0.1144]
["bitfinex","ETHUSD",1760102551282,2.28878037,4369.2,4368.6,0.001]
["bitfinex","ETHUSD",1760102551481,2.28878037,4369.2,4368.7,0.1144]
["bitfinex","ETHUSD",1760102551785,2.72121639,4369.1,4368.7,0.1144]
["bitfinex","ETHUSD",1760102551982,3.464,4369.0,4368.7,0.1144]
["bitfinex","ETHUSD",1760102552186,3.8964,4369.0,4368.7,0.1144]
["bitfinex","ETHUSD",1760102552349,3.464,4369.0,4368.7,0.1144]
["bitfinex","ETHUSD",1760102552554,0.4324,4368.9,4368.7,0.1144]
["bitfinex","ETHUSD",1760102553565,3.464,4369.0,4368.7,0.1144]
["bitfinex","ETHUSD",1760102554600,5.75286746,4369.0,4368.7,0.1144]
["bitfinex","ETHUSD",1760102554765,0.4324,4368.9,4368.7,0.1144]
["bitfinex","ETHUSD",1760102554989,2.7213075,4368.9,4368.7,0.1144]
["bitfinex","ETHUSD",1760102555307,0.4324,4368.8,4368.7,0.1144]
["bitfinex","ETHUSD",1760102555802,5.75286148,4369.0,4368.7,0.1144]
["bitfinex","ETHUSD",1760102556013,0.4324,4368.8,4368.7,0.1144]
["bitfinex","ETHUSD",1760102556228,0.4324,4368.8,4368.6,0.001]
["bitfinex","ETHUSD",1760102556581,5.37,4368.7,4368.6,0.001]
["bitfinex","ETHUSD",1760102558574,5.8024,4368.7,4368.6,0.001]
["bitfinex","ETHUSD",1760102559007,5.37,4368.7,4368.6,0.001]
["bitfinex","ETHUSD",1760102563747,5.8024,4368.7,4368.6,0.001]
["bitfinex","ETHUSD",1760102564220,5.37,4368.7,4368.6,0.001]
["bitfinex","ETHUSD",1760102566913,0.5488,4369.1,4368.6,0.001]
["bitfinex","ETHUSD",1760102567122,7.65686353,4369.0,4368.6,0.001]
["bitfinex","ETHUSD",1760102567286,2.28892412,4368.9,4368.6,0.001]
["bitfinex","ETHUSD",1760102567481,3.462,4368.8,4368.6,0.001]
["bitfinex","ETHUSD",1760102567723,3.8944,4368.8,4368.6,0.001]
["bitfinex","ETHUSD",1760102567923,0.437,4368.7,4368.6,0.001]
["bitfinex","ETHUSD",1760102568620,3.462,4368.8,4368.6,0.001]
["bitfinex","ETHUSD",1760102569118,0.437,4368.7,4368.6,0.001]
["bitfinex","ETHUSD",1760102569323,2.72601046,4368.7,4368.6,0.001]
["bitfinex","ETHUSD",1760102572040,2.72521046,4368.7,4368.6,0.001]
["bitfinex","ETHUSD",1760102572185,2.83961046,4368.7,4368.6,0.001]
["bitfinex","ETHUSD",1760102579084,2.84161046,4368.7,4368.6,0.001]
["bitfinex","ETHUSD",1760102580824,4.76161046,4368.7,4368.6,0.001]
["bitfinex","ETHUSD",1760102582504,5.39521046,4368.7,4368.6,0.001]
["bitfinex","ETHUSD",1760102584034,5.48699304,4368.7,4368.6,0.001]
["bitfinex","ETHUSD",1760102584945,4.85339304,4368.7,4368.6,0.001]
["bitfinex","ETHUSD",1760102585123,16.08861046,4368.7,4368.6,0.001]
["bitfinex","ETHUSD",1760102585852,4.76161046,4368.7,4368.6,0.001]
["bitfinex","ETHUSD",1760102586011,15.97421046,4368.7,4368.6,0.001]
["bitfinex","ETHUSD",1760102586348,2.72721046,4368.7,4368.6,0.001]
["bitfinex","ETHUSD",1760102586547,14.05521046,4368.7,4368.6,0.001]
["bitfinex","ETHUSD",1760102587219,15.97521046,4368.7,4368.6,0.001]
["bitfinex","ETHUSD",1760102588637,4.64721046,4368.7,4368.6,0.001]
["bitfinex","ETHUSD",1760102588828,15.97521046,4368.7,4368.6,0.001]
["bitfinex","ETHUSD",1760102589439,14.06821046,4368.7,4368.6,0.001]
["bitfinex","ETHUSD",1760102589642,15.97521046,4368.7,4368.6,0.001]
["bitfinex","ETHUSD",1760102590345,17.28713557,4368.7,4368.6,0.001]
["bitfinex","ETHUSD",1760102590511,15.97521046,4368.7,4368.6,0.001]
["bitfinex","ETHUSD",1760102590715,20.74913557,4368.7,4368.6,0.001]
["bitfinex","ETHUSD",1760102591546,9.42113557,4368.7,4368.6,0.001]
["bitfinex","ETHUSD",1760102591845,20.74913557,4368.7,4368.6,0.001]
["bitfinex","ETHUSD",1760102592248,15.38013557,4368.7,4368.6,0.001]
["bitfinex","ETHUSD",1760102592549,20.74913557,4368.7,4368.6,0.001]
["bitfinex","ETHUSD",1760102593756,18.84213557,4368.7,4368.6,0.001]
["bitfinex","ETHUSD",1760102593959,20.74913557,4368.7,4368.6,0.001]
["bitfinex","ETHUSD",1760102594161,20.74833557,4368.7,4368.6,0.001]
["bitfinex","ETHUSD",1760102601788,15.97441046,4368.7,4368.6,0.001]
["bitfinex","ETHUSD",1760102601988,20.74833557,4368.7,4368.6,0.001]
["bitfinex","ETHUSD",1760102603296,20.75363557,4368.7,4368.6,0.001]
["bitfinex","ETHUSD",1760102603486,4.65171046,4368.7,4368.6,0.001]
["bitfinex","ETHUSD",1760102603715,15.97971046,4368.7,4368.6,0.001]
["bitfinex","ETHUSD",1760102604305,16.47424551,4368.7,4368.6,0.001]
["bitfinex","ETHUSD",1760102604633,5.14624551,4368.7,4368.6,0.001]
["bitfinex","ETHUSD",1760102604785,16.47424551,4368.7,4368.6,0.001]
["bitfinex","ETHUSD",1760102606221,3.22624551,4368.7,4368.6,0.001]
["bitfinex","ETHUSD",1760102606418,14.05971046,4368.7,4368.6,0.001]
["bitfinex","ETHUSD",1760102606739,19.68018654,4368.7,4368.6,0.001]
["bitfinex","ETHUSD",1760102607322,16.21818654,4368.7,4368.6,0.001]
["bitfinex","ETHUSD",1760102607490,19.68018654,4368.7,4368.6,0.001]
["bitfinex","ETHUSD",1760102608303,12.15271046,4368.7,4368.6,0.001]
["bitfinex","ETHUSD",1760102608523,14.05971046,4368.7,4368.6,0.001]
["bitfinex","ETHUSD",1760102610344,2.73171046,4368.7,4368.6,0.001]
["bitfinex","ETHUSD",1760102610504,14.05971046,4368.7,4368.6,0.001]
["bitfinex","ETHUSD",1760102611831,2.73171046,4368.7,4368.6,0.001]
["bitfinex","ETHUSD",1760102612138,5.4854,4368.7,4368.6,0.001]
["bitfinex","ETHUSD",1760102612857,7.77441046,4368.7,4368.6,0.001]
["bitfinex","ETHUSD",1760102613146,8.21421046,4368.7,4368.6,0.001]
["bitfinex","ETHUSD",1760102613843,5.4854,4368.7,4368.6,0.001]
["bitfinex","ETHUSD",1760102613998,0.1164,4368.7,4368.6,0.001]
["bitfinex","ETHUSD",1760102614201,5.4854,4368.7,4368.6,0.001]
["bitfinex","ETHUSD",1760102615145,5.9252,4368.7,4368.6,0.001]
["bitfinex","ETHUSD",1760102615347,8.21421046,4368.7,4368.6,0.001]
["bitfinex","ETHUSD",1760102616047,5.9252,4368.7,4368.6,0.001]
["bitfinex","ETHUSD",1760102616355,5.9244,4368.7,4368.6,0.001]
["bitfinex","ETHUSD",1760102616647,8.21341046,4368.7,4368.6,0.001]
["bitfinex","ETHUSD",1760102617113,5.9244,4368.7,4368.6,0.001]
["bitfinex","ETHUSD",1760102617644,8.21341046,4368.7,4368.6,0.001]
["bitfinex","ETHUSD",1760102618022,5.9244,4368.7,4368.6,0.001]
["bitfinex","ETHUSD",1760102619370,8.21341046,4368.7,4368.6,0.001]
["bitfinex","ETHUSD",1760102621465,15.75388654,4368.7,4368.6,0.001]
["bitfinex","ETHUSD",1760102622458,4.85618252,4368.7,4368.6,0.001]
["bitfinex","ETHUSD",1760102622619,5.3692,4368.7,4368.6,0.001]
["bitfinex","ETHUSD",1760102622856,0.0012,4368.7,4368.6,0.001]
["bitfinex","ETHUSD",1760102623076,5.3702,4368.7,4368.6,0.001]
["bitfinex","ETHUSD",1760102623391,7.65921046,4368.7,4368.6,0.001]
["bitfinex","ETHUSD",1760102623749,8.09901046,4368.7,4368.6,0.001]
["bitfinex","ETHUSD",1760102624504,5.81,4368.7,4368.6,0.001]
["bitfinex","ETHUSD",1760102624800,0.441,4368.7,4368.6,0.001]
["bitfinex","ETHUSD",1760102625088,8.09901046,4368.7,4368.6,0.001]
["bitfinex","ETHUSD",1760102625583,10.01901046,4368.7,4368.6,0.001]
["bitfinex","ETHUSD",1760102631826,15.63948654,4368.7,4368.6,0.001]
["bitfinex","ETHUSD",1760102632229,1.9212,4368.7,4368.6,0.001]
["bitfinex","ETHUSD",1760102632413,7.2892,4368.7,4368.6,0.001]
["bitfinex","ETHUSD",1760102632612,9.57821046,4368.7,4368.6,0.001]
["bitfinex","ETHUSD",1760102633127,10.01881046,4368.7,4368.6,0.001]
["bitfinex","ETHUSD",1760102633489,7.2892,4368.7,4368.6,0.001]
["bitfinex","ETHUSD",1760102633919,9.57821046,4368.7,4368.6,0.001]
["bitfinex","ETHUSD",1760102634894,1.9212,4368.7,4368.6,0.001]
["bitfinex","ETHUSD",1760102635095,5.3692,4368.7,4368.6,0.001]
["bitfinex","ETHUSD",1760102635529,0.0012,4368.7,4368.6,0.001]
["bitfinex","ETHUSD",1760102635731,5.3682,4368.7,4368.6,0.4621]
["bitfinex","ETHUSD",1760102637129,5.3682,4368.7,4368.6,0.001]
["bitfinex","ETHUSD",1760102638326,5.3674,4368.7,4368.6,0.001]
["bitfinex","ETHUSD",1760102641001,5.8081,4368.7,4368.6,0.001]
["bitfinex","ETHUSD",1760102641196,8.09711046,4368.7,4368.6,0.001]
["bitfinex","ETHUSD",1760102641620,8.21151046,4368.7,4368.6,0.001]
["bitfinex","ETHUSD",1760102642237,10.13151046,4368.7,4368.6,0.001]
["bitfinex","ETHUSD",1760102642530,10.76511046,4368.7,4368.6,0.001]
["bitfinex","ETHUSD",1760102643251,11.60465992,4368.7,4368.6,0.001]
["bitfinex","ETHUSD",1760102643548,22.43636365,4368.7,4368.6,0.001]
["bitfinex","ETHUSD",1760102643947,22.93053715,4368.7,4368.6,0.001]
["bitfinex","ETHUSD",1760102644247,11.11036365,4368.7,4368.6,0.001]
["bitfinex","ETHUSD",1760102644463,22.43636365,4368.7,4368.6,0.001]
["bitfinex","ETHUSD",1760102646170,11.11036365,4368.7,4368.6,0.001]
["bitfinex","ETHUSD",1760102646329,22.43636365,4368.7,4368.6,0.001]
["bitfinex","ETHUSD",1760102647146,14.57136365,4368.7,4368.6,0.001]
["bitfinex","ETHUSD",1760102647349,2.01217711,4368.7,4368.6,0.001]
["bitfinex","ETHUSD",1760102647549,5.1784,4368.7,4368.6,0.001]
["bitfinex","ETHUSD",1760102647734,5.3684,4368.7,4368.6,0.001]
["bitfinex","ETHUSD",1760102648728,5.3684,4368.7,4368.6,0.2300213]
["bitfinex","ETHUSD",1760102649131,5.3684,4368.7,4368.6,0.001]
["bitfinex","ETHUSD",1760102652467,8.09811046,4368.7,4368.6,0.001]
["bitfinex","ETHUSD",1760102652639,10.01811046,4368.7,4368.6,0.001]
["bitfinex","ETHUSD",1760102656368,1.9204,4368.7,4368.6,0.001]
["bitfinex","ETHUSD",1760102656589,7.2874,4368.7,4368.6,0.001]
["bitfinex","ETHUSD",1760102657072,10.01711046,4368.7,4368.6,0.001]
["bitfinex","ETHUSD",1760102660505,10.01631046,4368.7,4368.6,0.001]
["bitfinex","ETHUSD",1760102663472,14.79136,4368.7,4368.6,0.001]
["bitfinex","ETHUSD",1760102666203,14.79336,4368.7,4368.6,0.001]
["bitfinex","ETHUSD",1760102667195,1.9216,4368.7,4368.6,0.001]
["bitfinex","ETHUSD",1760102667368,13.2476,4368.7,4368.6,0.001]
["bitfinex","ETHUSD",1760102667704,15.97731046,4368.7,4368.6,0.001]
["bitfinex","ETHUSD",1760102668375,4.65131046,4368.7,4368.6,0.001]
["bitfinex","ETHUSD",1760102668576,15.97731046,4368.7,4368.6,0.001]
["bitfinex","ETHUSD",1760102670128,0.002,4368.7,4368.6,0.001]
["bitfinex","ETHUSD",1760102670272,1.908,4368.7,4368.6,0.4511]
["bitfinex","ETHUSD",1760102670476,3.291,4368.7,4368.6,0.4511]
["bitfinex","ETHUSD",1760102670907,3.291,4368.7,4368.6,0.73885061]
["bitfinex","ETHUSD",1760102671093,3.291,4368.7,4368.6,0.001]
["bitfinex","ETHUSD",1760102671608,5.58001046,4368.7,4368.6,0.001]
["bitfinex","ETHUSD",1760102671911,3.291,4368.7,4368.6,0.001]
["bitfinex","ETHUSD",1760102672123,5.58001046,4368.7,4368.6,0.001]
["bitfinex","ETHUSD",1760102672421,10.79576,4368.7,4368.6,0.001]
["bitfinex","ETHUSD",1760102672590,10.91016,4368.7,4368.6,0.001]
["bitfinex","ETHUSD",1760102672989,12.83016,4368.7,4368.6,0.001]
["bitfinex","ETHUSD",1760102675748,13.46376,4368.7,4368.6,0.001]
["bitfinex","ETHUSD",1760102676100,13.95790325,4368.7,4368.6,0.001]
["bitfinex","ETHUSD",1760102677542,13.46376,4368.7,4368.6,0.001]
["bitfinex","ETHUSD",1760102678030,13.957886,4368.7,4368.6,0.001]
["bitfinex","ETHUSD",1760102678206,13.46376,4368.7,4368.6,0.001]
["bitfinex","ETHUSD",1760102679751,13.95776348,4368.7,4368.6,0.001]
["bitfinex","ETHUSD",1760102681163,5.45301394,4368.7,4368.6,0.001]
["bitfinex","ETHUSD",1760102681367,5.37,4368.7,4368.6,0.001]
["bitfinex","ETHUSD",1760102681709,5.8107,4368.7,4368.6,0.001]
["bitfinex","ETHUSD",1760102682158,5.37,4368.7,4368.6,0.001]
["bitfinex","ETHUSD",1760102682360,5.37,4368.7,4368.6,0.0778]
["bitfinex","ETHUSD",1760102682561,5.3692,4368.7,4368.6,0.0778]
["bitfinex","ETHUSD",1760102688350,5.3692,4368.7,4368.6,0.35936489]
["bitfinex","ETHUSD",1760102688540,5.3692,4368.7,4368.6,0.80806489]
["bitfinex","ETHUSD",1760102688735,5.3692,4368.7,4368.6,0.35936489]
["bitfinex","ETHUSD",1760102688941,5.3692,4368.7,4368.6,0.0778]
["bitfinex","ETHUSD",1760102696029,0.0012,4368.7,4368.6,0.0778]
["bitfinex","ETHUSD",1760102696228,5.3672,4368.7,4368.6,0.0778]
["bitfinex","ETHUSD",1760102696428,5.3672,4368.7,4368.6,0.5265]
["bitfinex","ETHUSD",1760102697380,0.0012,4368.7,4368.6,2.95586285]
["bitfinex","ETHUSD",1760102697657,0.0012,4368.7,4368.6,3.5055456]
["bitfinex","ETHUSD",1760102697658,5.3672,4368.7,4368.6,3.5055456]
["bitfinex","ETHUSD",1760102697825,5.3672,4368.7,4368.6,3.48265498]
["bitfinex","ETHUSD",1760102698025,0.0012,4368.7,4368.6,3.48265498]
["bitfinex","ETHUSD",1760102698366,4.5352,4368.7,4368.6,3.48265498]
["bitfinex","ETHUSD",1760102698957,0.0012,4368.7,4368.6,8.25770452]
["bitfinex","ETHUSD",1760102699124,1.6022,4368.7,4368.6,8.25770452]
["bitfinex","ETHUSD",1760102699750,0.0012,4368.7,4368.6,8.14330452]
["bitfinex","ETHUSD",1760102699954,0.0082,4368.7,4368.6,8.25770452]
["bitfinex","ETHUSD",1760102700159,0.0012,4368.7,4368.6,10.17770452]
["bitfinex","ETHUSD",1760102700578,0.002,4369.1,4369.0,2.28885328]
["bitfinex","ETHUSD",1760102700579,1e-08,4369.1,4369.0,2.28885328]
["bitfinex","ETHUSD",1760102700730,1e-08,4369.1,4369.0,9.7480808]
["bitfinex","ETHUSD",1760102701163,1e-08,4369.1,4369.0,10.2226808]
["bitfinex","ETHUSD",1760102703982,1e-08,4369.1,4369.0,3.52763126]
["bitfinex","ETHUSD",1760102704477,4.59420001,4369.2,4369.1,2.28880089]
["bitfinex","ETHUSD",1760102704863,4.59420001,4369.2,4369.1,2.76340089]
["bitfinex","ETHUSD",1760102705049,4.59420001,4369.2,4369.1,3.34504411]
["bitfinex","ETHUSD",1760102705692,4.59420001,4369.2,4369.1,3.36793211]
["bitfinex","ETHUSD",1760102706961,0.00120001,4369.2,4369.1,3.36793211]
["bitfinex","ETHUSD",1760102707157,1.17820001,4369.2,4369.1,3.36793211]
["bitfinex","ETHUSD",1760102708054,0.00120001,4369.2,4369.1,5.40233211]
["bitfinex","ETHUSD",1760102708262,0.00120001,4369.2,4369.1,5.37944411]
["bitfinex","ETHUSD",1760102709185,1e-08,4369.4,4369.2,2.28874851]
["bitfinex","ETHUSD",1760102709408,1e-08,4369.4,4369.3,6.7179365]
["bitfinex","ETHUSD",1760102709603,1e-08,4369.4,4369.3,4.68329612]
["bitfinex","ETHUSD",1760102714415,1.90600001,4369.4,4369.3,2.76329612]
["bitfinex","ETHUSD",1760102716401,1.90600001,4369.4,4369.3,0.4746]
["bitfinex","ETHUSD",1760102717180,1.90600001,4369.4,4369.3,2.76329612]
["bitfinex","ETHUSD",1760102718781,1.90600001,4369.4,4369.3,3.28223391]
["bitfinex","ETHUSD",1760102719404,3.45800001,4369.4,4369.3,3.28223391]
["bitfinex","ETHUSD",1760102719708,5.36400001,4369.4,4369.3,3.28223391]
["bitfinex","ETHUSD",1760102720210,1e-08,4369.4,4369.3,3.28223391]
["bitfinex","ETHUSD",1760102720393,0.03100001,4369.4,4369.3,3.39663391]
["bitfinex","ETHUSD",1760102722015,1e-08,4369.4,4369.3,3.39663391]
["bitfinex","ETHUSD",1760102724123,1e-08,4369.4,4369.3,2.40309612]
["bitfinex","ETHUSD",1760102724325,1e-08,4369.4,4369.3,2.87769612]
["bitfinex","ETHUSD",1760102726320,1e-08,4369.4,4369.3,2.40309612]
["bitfinex","ETHUSD",1760102726487,1e-08,4369.4,4369.3,0.1144]
["bitfinex","ETHUSD",1760102726690,3.45720001,4369.5,4369.3,2.40307487]
["bitfinex","ETHUSD",1760102726892,3.45720001,4369.5,4369.4,2.28864374]
["bitfinex","ETHUSD",1760102727827,0.002,4369.6,4369.5,2.28859137]
["bitfinex","ETHUSD",1760102727986,3.46,4369.6,4369.5,2.74999137]
["bitfinex","ETHUSD",1760102728185,5.366,4369.6,4369.5,2.74999137]
["bitfinex","ETHUSD",1760102728622,3.46,4369.6,4369.5,2.74999137]
["bitfinex","ETHUSD",1760102728841,5.366,4369.6,4369.5,2.74999137]
["bitfinex","ETHUSD",1760102731206,5.366,4369.6,4369.3,0.1144]
["bitfinex","ETHUSD",1760102731411,5.366,4369.6,4369.3,0.5758]
["bitfinex","ETHUSD",1760102732453,5.366,4369.6,4369.4,2.75000304]
["bitfinex","ETHUSD",1760102733227,5.366,4369.6,4369.4,2.75003042]
["bitfinex","ETHUSD",1760102733930,5.366,4369.6,4369.5,2.28859137]
["bitfinex","ETHUSD",1760102734122,5.366,4369.6,4369.5,0.4614]
["bitfinex","ETHUSD",1760102734548,5.366,4369.6,4369.5,2.74999137]
["bitfinex","ETHUSD",1760102737452,5.366,4369.6,4369.4,2.28860397]
["bitfinex","ETHUSD",1760102737652,5.366,4369.6,4369.5,2.28859137]
["bitfinex","ETHUSD",1760102738154,5.61709453,4370.1,4369.5,2.28859137]
["bitfinex","ETHUSD",1760102738155,0.002,4370.1,4369.5,8.88049376]
["bitfinex","ETHUSD",1760102738366,0.002,4370.3,4370.2,2.28822479]
["bitfinex","ETHUSD",1760102738664,1e-08,4370.5,4370.2,2.31110703]
["bitfinex","ETHUSD",1760102738871,1e-08,4370.5,4370.4,9.82095172]
["bitfinex","ETHUSD",1760102739017,1e-08,4370.5,4370.4,15.07061867]
["bitfinex","ETHUSD",1760102739361,1e-08,4370.5,4370.4,9.45552414]
["bitfinex","ETHUSD",1760102739560,1e-08,4370.5,4370.4,5.98652414]
["bitfinex","ETHUSD",1760102739718,1e-08,4370.5,4370.4,4.20585719]
["bitfinex","ETHUSD",1760102739919,1e-08,4370.5,4370.4,2.28812008]
["bitfinex","ETHUSD",1760102746761,1e-08,4370.5,4369.3,2.97740278]
["bitfinex","ETHUSD",1760102746975,1e-08,4370.5,4370.1,2.28824942]
["bitfinex","ETHUSD",1760102747179,1e-08,4370.5,4370.3,2.28816096]
["bitfinex","ETHUSD",1760102747778,1e-08,4370.5,4369.6,1.92]
["bitfinex","ETHUSD",1760102747984,1e-08,4370.5,4369.9,2.28834261]
["bitfinex","ETHUSD",1760102748156,1e-08,4370.5,4369.7,0.24354079]
["bitfinex","ETHUSD",1760102748157,1e-08,4370.5,4370.4,0.1144]
["bitfinex","ETHUSD",1760102748784,3.46820001,4370.6,4370.4,0.1144]
["bitfinex","ETHUSD",1760102749396,3.92000001,4370.6,4370.4,0.1144]
["bitfinex","ETHUSD",1760102750172,3.46820001,4370.6,4370.4,0.1144]
["bitfinex","ETHUSD",1760102751057,0.6336,4370.5,4370.4,0.1144]
["bitfinex","ETHUSD",1760102753075,1.0854,4370.5,4370.4,0.1144]
["bitfinex","ETHUSD",1760102753277,0.6336,4370.5,4370.4,0.1144]
["bitfinex","ETHUSD",1760102754681,1.0854,4370.5,4369.1,2.28977319]
["bitfinex","ETHUSD",1760102754908,1.0854,4370.5,4370.2,0.1144]
["bitfinex","ETHUSD",1760102755210,2.28849866,4369.7,4369.1,0.001]
["bitfinex","ETHUSD",1760102755414,0.6336,4369.5,4369.1,0.001]
["bitfinex","ETHUSD",1760102755714,6.0036,4369.4,4369.1,0.001]
["bitfinex","ETHUSD",1760102757210,6.4337,4369.4,4369.1,0.001]
["bitfinex","ETHUSD",1760102757416,6.0036,4369.4,4369.1,0.001]
["bitfinex","ETHUSD",1760102757582,8.29224374,4369.4,4369.1,0.001]
["bitfinex","ETHUSD",1760102757970,6.4337,4369.4,4369.1,0.001]
["bitfinex","ETHUSD",1760102758309,6.4337,4369.4,4369.1,2.28977024]
["bitfinex","ETHUSD",1760102758513,6.0036,4369.4,4369.1,0.001]
["bitfinex","ETHUSD",1760102758876,0.6336,4369.4,4369.1,0.001]
["bitfinex","ETHUSD",1760102759206,5.37,4369.4,4369.2,2.28873433]
["bitfinex","ETHUSD",1760102759868,5.37,4369.4,4369.3,2.28969612]
["bitfinex","ETHUSD",1760102760068,0.6336,4369.9,4369.3,2.28969612]
["bitfinex","ETHUSD",1760102760308,2.71822541,4370.4,4369.3,2.28969612]
["bitfinex","ETHUSD",1760102760309,0.6336,4369.7,4369.4,2.28861966]
["bitfinex","ETHUSD",1760102760489,0.6336,4369.7,4369.3,2.28968494]
["bitfinex","ETHUSD",1760102760814,6.0036,4369.6,4369.5,2.28854892]
["bitfinex","ETHUSD",1760102760976,0.4301,4370.4,4369.4,0.02288643]
["bitfinex","ETHUSD",1760102761306,6.0036,4370.3,4369.4,2.311496]
["bitfinex","ETHUSD",1760102761509,0.002,4370.5,4369.3,0.46133702]
["bitfinex","ETHUSD",1760102761698,0.6336,4370.3,4369.4,0.02288643]
["bitfinex","ETHUSD",1760102761924,0.6336,4370.3,4369.8,2.28842381]
["bitfinex","ETHUSD",1760102762272,0.6336,4370.3,4369.6,0.02288538]
["bitfinex","ETHUSD",1760102762712,0.6336,4370.3,4369.3,0.001]
["bitfinex","ETHUSD",1760102762713,0.6336,4370.3,4369.3,0.02388696]
["bitfinex","ETHUSD",1760102762905,0.6336,4370.3,4369.3,0.001]
["bitfinex","ETHUSD",1760102762906,1.0637,4370.3,4369.3,0.001]
["bitfinex","ETHUSD",1760102763100,1.0637,4370.3,4369.3,0.23018455]
["bitfinex","ETHUSD",1760102763342,0.6336,4370.1,4369.4,0.02288643]
["bitfinex","ETHUSD",1760102763505,0.6356,4370.5,4370.3,2.28815703]
["bitfinex","ETHUSD",1760102763506,0.002,4370.5,4370.3,2.28815703]
["bitfinex","ETHUSD",1760102763703,4.159,4370.4,4370.3,2.28815703]
["bitfinex","ETHUSD",1760102764503,4.159,4370.4,4369.4,4.20862878]
["bitfinex","ETHUSD",1760102764802,4.159,4370.4,4369.5,0.46676724]
["bitfinex","ETHUSD",1760102765011,4.159,4370.4,4370.3,2.28817243]
["bitfinex","ETHUSD",1760102765327,0.002,4370.5,4370.4,2.28812008]
["bitfinex","ETHUSD",1760102765514,6.0056,4370.5,4370.4,2.28812008]
["bitfinex","ETHUSD",1760102765929,6.0056,4370.5,4370.3,2.40255927]
["bitfinex","ETHUSD",1760102766128,6.0056,4370.5,4370.4,2.28812008]
["bitfinex","ETHUSD",1760102766542,6.0046,4370.5,4370.4,2.28812008]
["bitfinex","ETHUSD",1760102766720,6.0046,4370.5,4370.3,0.13728172]
["bitfinex","ETHUSD",1760102767043,6.0046,4370.5,4370.4,2.28812008]
["bitfinex","ETHUSD",1760102767407,0.002,4370.5,4370.4,2.75948265]
["bitfinex","ETHUSD",1760102767709,0.744,4370.5,4370.4,2.75948265]
["bitfinex","ETHUSD",1760102768504,0.744,4370.5,4370.4,2.87388265]
["bitfinex","ETHUSD",1760102768505,0.002,4370.5,4370.4,2.87388265]
["bitfinex","ETHUSD",1760102769132,0.002,4370.5,4370.4,2.89676385]
["bitfinex","ETHUSD",1760102770727,0.0012,4370.5,4370.4,2.89676385]
["bitfinex","ETHUSD",1760102771249,0.0012,4370.5,4370.4,4.81676385]
["bitfinex","ETHUSD",1760102771417,0.0012,4370.5,4370.4,4.79388265]
["bitfinex","ETHUSD",1760102772210,0.0012,4370.5,4370.4,8.25688265]
["bitfinex","ETHUSD",1760102772745,0.0012,4370.5,4370.4,4.79388265]
["bitfinex","ETHUSD",1760102774304,0.0012,4370.5,4370.4,2.87388265]
["bitfinex","ETHUSD",1760102774713,0.0012,4370.5,4370.4,2.89676385]
["bitfinex","ETHUSD",1760102774936,0.0012,4370.5,4370.4,2.87388265]
["bitfinex","ETHUSD",1760102775138,0.0012,4370.5,4370.4,2.89676385]
["bitfinex","ETHUSD",1760102776624,0.0012,4370.5,4370.4,2.87388265]
["bitfinex","ETHUSD",1760102777526,0.0012,4370.5,4370.4,2.89676385]
["bitfinex","ETHUSD",1760102777819,0.0012,4370.5,4370.4,2.87388265]
["bitfinex","ETHUSD",1760102780044,0.0012,4370.5,4370.4,2.89676385]
["bitfinex","ETHUSD",1760102780567,0.0012,4370.5,4370.4,8.27876385]
["bitfinex","ETHUSD",1760102780722,0.01,4370.9,4370.8,2.28791067]
["bitfinex","ETHUSD",1760102780926,0.01,4370.9,4370.8,3.0510999]
["bitfinex","ETHUSD",1760102781334,0.01,4370.9,4370.8,3.073979]
["bitfinex","ETHUSD",1760102781536,0.01,4370.9,4370.8,3.0510999]
["bitfinex","ETHUSD",1760102782435,0.01,4370.9,4370.8,3.073979]
["bitfinex","ETHUSD",1760102782634,1.915,4371.9,4371.8,2.28738734]
["bitfinex","ETHUSD",1760102782838,1.915,4371.9,4371.8,2.31026121]
["bitfinex","ETHUSD",1760102783025,1.915,4371.9,4371.8,2.88363315]
["bitfinex","ETHUSD",1760102783426,0.01,4371.9,4371.8,2.88363315]
["bitfinex","ETHUSD",1760102785074,0.01,4371.9,4371.8,2.86075928]
["bitfinex","ETHUSD",1760102787233,0.01,4371.9,4371.8,0.1136]
["bitfinex","ETHUSD",1760102788045,0.01,4371.9,4371.8,2.40098734]
["bitfinex","ETHUSD",1760102788281,0.01,4371.9,4371.8,0.1136]
["bitfinex","ETHUSD",1760102789668,1.0919,4371.9,4371.8,0.1136]
["bitfinex","ETHUSD",1760102789874,1.0919,4371.9,4371.2,2.28770125]
["bitfinex","ETHUSD",1760102789875,1.322,4371.9,4370.3,0.45151351]
["bitfinex","ETHUSD",1760102790073,0.6336,4371.6,4371.1,0.1136]
["bitfinex","ETHUSD",1760102790257,0.6336,4371.4,4371.1,0.1136]
["bitfinex","ETHUSD",1760102790440,0.6336,4371.2,4371.1,0.1136]
["bitfinex","ETHUSD",1760102790766,2.5386,4371.2,4370.8,0.1136]
["bitfinex","ETHUSD",1760102791160,0.6336,4371.4,4370.8,0.1136]
["bitfinex","ETHUSD",1760102791469,0.1136,4371.5,4370.8,0.1136]
["bitfinex","ETHUSD",1760102791470,0.6336,4371.2,4370.8,0.1136]
["bitfinex","ETHUSD",1760102791642,5.365,4371.3,4370.8,0.1136]
["bitfinex","ETHUSD",1760102791643,5.365,4371.3,4370.9,2.28785833]
["bitfinex","ETHUSD",1760102791845,5.9986,4371.3,4371.2,2.28770131]
["bitfinex","ETHUSD",1760102792057,5.365,4371.3,4371.2,2.28770131]
["bitfinex","ETHUSD",1760102792258,5.9986,4371.3,4371.2,2.31057832]
["bitfinex","ETHUSD",1760102792997,0.01,4371.9,4371.5,2.28750149]
["bitfinex","ETHUSD",1760102793198,3.46,4371.8,4371.4,2.28755802]
["bitfinex","ETHUSD",1760102793500,0.6336,4371.7,4371.6,2.28749199]
["bitfinex","ETHUSD",1760102793800,0.6336,4371.7,4371.5,2.31039987]
["bitfinex","ETHUSD",1760102793981,0.6336,4371.7,4371.6,0.1136]
["bitfinex","ETHUSD",1760102795083,0.6336,4371.7,4371.6,2.40109199]
["bitfinex","ETHUSD",1760102795283,0.01,4371.9,4371.6,2.40105914]
["bitfinex","ETHUSD",1760102795501,3.46,4371.8,4371.7,2.31031405]
["bitfinex","ETHUSD",1760102795855,0.01,4371.9,4371.8,2.28738734]
["bitfinex","ETHUSD",1760102796050,0.01,4371.9,4371.8,2.40098734]
["bitfinex","ETHUSD",1760102796272,0.01,4371.9,4371.8,2.42386121]
["bitfinex","ETHUSD",1760102797679,0.01,4371.9,4371.8,2.40098734]
["bitfinex","ETHUSD",1760102797886,0.01,4371.9,4371.8,2.89406939]
["bitfinex","ETHUSD",1760102798656,0.01,4371.9,4371.8,4.81406939]
["bitfinex","ETHUSD",1760102809275,0.01,4371.9,4371.8,2.89406939]
["bitfinex","ETHUSD",1760102809475,0.01,4371.9,4371.8,0.1136]
["bitfinex","ETHUSD",1760102809680,0.01,4371.9,4371.8,2.40098734]
["bitfinex","ETHUSD",1760102810803,0.4653,4371.9,4371.8,2.40098734]
["bitfinex","ETHUSD",1760102811299,0.4653,4371.9,4371.8,0.1136]
["bitfinex","ETHUSD",1760102811300,0.01,4371.9,4371.8,0.1136]
["bitfinex","ETHUSD",1760102811511,0.4653,4371.9,4371.8,2.40098734]
["bitfinex","ETHUSD",1760102813104,0.4653,4371.9,4371.8,0.1136]
["bitfinex","ETHUSD",1760102813105,1.0989,4371.9,4371.8,0.1136]
["bitfinex","ETHUSD",1760102813403,1.46275,4371.9,4371.8,0.1136]
["bitfinex","ETHUSD",1760102813614,0.6436,4371.9,4371.8,0.1136]
["bitfinex","ETHUSD",1760102813966,1.0989,4371.9,4371.8,0.1136]
["bitfinex","ETHUSD",1760102814981,0.4645,4371.9,4371.8,0.1136]
["bitfinex","ETHUSD",1760102815211,0.4665,4371.9,4371.8,0.1136]
["bitfinex","ETHUSD",1760102815364,0.0112,4371.9,4371.8,2.40098734]
["bitfinex","ETHUSD",1760102816172,0.6448,4371.9,4371.8,0.1136]
["bitfinex","ETHUSD",1760102816413,1.35518,4371.9,4371.5,2.28750931]
["bitfinex","ETHUSD",1760102816611,0.6336,4371.7,4371.5,2.28750931]
["bitfinex","ETHUSD",1760102816908,0.4553,4371.6,4371.3,0.001]
["bitfinex","ETHUSD",1760102817206,0.6336,4371.7,4371.3,0.001]
["bitfinex","ETHUSD",1760102817409,0.4612,4371.6,4371.3,0.001]
["bitfinex","ETHUSD",1760102817779,0.4612,4371.6,4371.3,2.28863656]
["bitfinex","ETHUSD",1760102818112,0.6336,4371.7,4371.3,2.28863656]
["bitfinex","ETHUSD",1760102818272,0.6336,4371.7,4371.4,0.02287596]
["bitfinex","ETHUSD",1760102818611,0.6336,4371.7,4371.3,2.2886476]
["bitfinex","ETHUSD",1760102818913,0.6336,4371.7,4371.3,0.001]
["bitfinex","ETHUSD",1760102819294,0.6336,4371.7,4371.5,2.28753822]
["bitfinex","ETHUSD",1760102819487,0.6448,4371.9,4371.5,2.28753822]
["bitfinex","ETHUSD",1760102819685,3.457,4371.6,4371.4,2.28757925]
["bitfinex","ETHUSD",1760102819884,3.457,4371.6,4371.3,0.001]
["bitfinex","ETHUSD",1760102820092,3.457,4371.6,4371.5,2.28754432]
["bitfinex","ETHUSD",1760102820294,0.0112,4371.9,4371.5,0.45761907]
["bitfinex","ETHUSD",1760102820485,0.0112,4371.9,4371.4,0.02287596]
["bitfinex","ETHUSD",1760102820486,0.0112,4371.9,4371.8,2.28738734]
["bitfinex","ETHUSD",1760102821591,0.0112,4371.9,4371.8,2.31026121]
["bitfinex","ETHUSD",1760102823824,0.0112,4371.9,4371.3,0.001]
["bitfinex","ETHUSD",1760102824318,0.0112,4371.9,4371.4,2.28759665]
["bitfinex","ETHUSD",1760102824634,0.4612,4371.8,4371.3,0.001]
["bitfinex","ETHUSD",1760102824836,0.0112,4371.9,4371.3,0.001]
["bitfinex","ETHUSD",1760102824837,1.43413251,4371.7,4371.3,0.001]
["bitfinex","ETHUSD",1760102825010,0.6336,4371.5,4371.3,0.001]
["bitfinex","ETHUSD",1760102825197,1.905,4371.4,4371.3,0.001]
["bitfinex","ETHUSD",1760102825726,1.905,4371.4,4371.3,2.28864898]
["bitfinex","ETHUSD",1760102825930,1.905,4371.4,4371.3,0.001]
["bitfinex","ETHUSD",1760102826296,3.459,4371.4,4371.3,2.40224898]
["bitfinex","ETHUSD",1760102826928,0.6448,4371.9,4371.3,2.40224898]
["bitfinex","ETHUSD",1760102826929,0.0112,4371.9,4371.6,2.28744165]
["bitfinex","ETHUSD",1760102827240,5.363,4371.8,4371.7,2.28743966]
["bitfinex","ETHUSD",1760102827599,5.363,4371.8,4371.7,2.40103966]
["bitfinex","ETHUSD",1760102827916,5.363,4371.8,4371.7,0.1136]
["bitfinex","ETHUSD",1760102828426,0.6336,4371.7,4371.3,0.001]
["bitfinex","ETHUSD",1760102828628,0.6336,4371.7,4371.4,0.1136]
["bitfinex","ETHUSD",1760102829028,0.4612,4371.6,4371.4,0.1136]
["bitfinex","ETHUSD",1760102829622,0.6336,4371.4,4371.3,0.001]
["bitfinex","ETHUSD",1760102829825,2.92119665,4371.4,4371.3,0.001]
["bitfinex","ETHUSD",1760102830016,3.38239665,4371.4,4371.3,0.001]
["bitfinex","ETHUSD",1760102830211,1.0948,4371.4,4371.3,0.001]
["bitfinex","ETHUSD",1760102830644,3.38239665,4371.4,4371.3,0.001]
["bitfinex","ETHUSD",1760102830809,1.0948,4371.4,4371.3,0.001]
["bitfinex","ETHUSD",1760102831801,0.6336,4371.6,4371.3,0.001]
["bitfinex","ETHUSD",1760102832042,5.364,4371.5,4371.3,0.001]
["bitfinex","ETHUSD",1760102832652,0.6336,4371.7,4371.3,0.001]
["bitfinex","ETHUSD",1760102832841,5.364,4371.4,4371.3,0.001]
["bitfinex","ETHUSD",1760102833013,5.9976,4371.4,4371.3,0.001]
["bitfinex","ETHUSD",1760102833360,6.4588,4371.4,4371.3,0.001]
["bitfinex","ETHUSD",1760102834121,8.74639665,4371.4,4371.3,0.001]
["bitfinex","ETHUSD",1760102834522,6.4588,4371.4,4371.3,0.001]
["bitfinex","ETHUSD",1760102834728,8.74639665,4371.4,4371.3,0.001]
["bitfinex","ETHUSD",1760102835505,10.66639665,4371.4,4371.3,0.001]
["bitfinex","ETHUSD",1760102835908,6.4588,4371.4,4371.3,0.001]
["bitfinex","ETHUSD",1760102836435,5.364,4371.4,4371.3,0.001]
["bitfinex","ETHUSD",1760102837023,5.8244,4371.4,4371.3,0.001]
["bitfinex","ETHUSD",1760102838334,8.74559665,4371.4,4371.3,0.001]
["bitfinex","ETHUSD",1760102839552,6.458,4371.4,4371.3,0.001]
["bitfinex","ETHUSD",1760102839771,8.74559665,4371.4,4371.3,0.001]
["bitfinex","ETHUSD",1760102841262,8.69559665,4371.4,4371.3,0.001]
["bitfinex","ETHUSD",1760102841971,6.408,4371.4,4371.3,0.001]
["bitfinex","ETHUSD",1760102842362,8.69559665,4371.4,4371.3,0.001]
["bitfinex","ETHUSD",1760102843398,10.61559665,4371.4,4371.3,0.001]
["bitfinex","ETHUSD",1760102847487,25.10675605,4371.4,4371.3,0.001]
["bitfinex","ETHUSD",1760102849086,19.79355605,4371.4,4371.3,0.001]
["bitfinex","ETHUSD",1760102849384,16.62039665,4371.4,4371.3,0.001]
["bitfinex","ETHUSD",1760102851057,31.11155605,4371.4,4371.3,0.001]
["bitfinex","ETHUSD",1760102852600,33.33862305,4371.4,4371.3,0.001]
["bitfinex","ETHUSD",1760102852755,61.11355605,4371.4,4371.3,0.001]
["bitfinex","ETHUSD",1760102852955,33.13665805,4371.4,4371.3,0.001]
["bitfinex","ETHUSD",1760102853160,31.11455605,4371.4,4371.3,0.001]
["bitfinex","ETHUSD",1760102853594,29.20955605,4371.4,4371.3,0.001]
["bitfinex","ETHUSD",1760102853782,31.11455605,4371.4,4371.3,0.001]
["bitfinex","ETHUSD",1760102857056,40.90846105,4371.4,4371.3,0.001]
["bitfinex","ETHUSD",1760102857755,41.40126806,4371.4,4371.3,0.001]
["bitfinex","ETHUSD",1760102857951,45.70775706,4371.4,4371.3,0.001]
["bitfinex","ETHUSD",1760102858192,44.77811705,4371.4,4371.3,0.001]
["bitfinex","ETHUSD",1760102858491,2.92145833,4370.9,4370.8,0.001]
["bitfinex","ETHUSD",1760102858694,8.30045833,4370.9,4370.8,0.001]
["bitfinex","ETHUSD",1760102858992,9.24208795,4370.9,4370.8,0.001]
["bitfinex","ETHUSD",1760102859175,32.20797895,4370.9,4370.8,0.001]
["bitfinex","ETHUSD",1760102859583,0.6336,4370.7,4370.3,0.001]
["bitfinex","ETHUSD",1760102859791,19.33287948,4370.4,4370.3,0.001]
["bitfinex","ETHUSD",1760102859992,4.84172008,4370.4,4370.3,0.001]
["bitfinex","ETHUSD",1760102860299,10.65442008,4370.4,4370.3,0.001]
["bitfinex","ETHUSD",1760102865795,10.77109284,4370.4,4370.3,0.001]
["bitfinex","ETHUSD",1760102866211,10.65442008,4370.4,4370.3,0.001]
["bitfinex","ETHUSD",1760102869620,7.19542008,4370.4,4370.3,0.001]
["bitfinex","ETHUSD",1760102869923,5.29042008,4370.4,4370.3,0.001]
["bitfinex","ETHUSD",1760102870120,16.61142008,4370.4,4370.3,0.001]
["bitfinex","ETHUSD",1760102870297,2.28808091,4370.5,4370.3,0.001]
["bitfinex","ETHUSD",1760102870618,7.8453,4370.4,4370.3,0.001]
["bitfinex","ETHUSD",1760102870817,10.76702008,4370.4,4370.3,0.001]
["bitfinex","ETHUSD",1760102871325,10.13342008,4370.4,4370.3,0.001]
["bitfinex","ETHUSD",1760102871508,10.76702008,4370.4,4370.3,0.001]
["bitfinex","ETHUSD",1760102872188,0.1144,4370.4,4370.3,0.001]
["bitfinex","ETHUSD",1760102872389,5.365,4370.4,4370.3,0.001]
["bitfinex","ETHUSD",1760102873821,0.1136,4370.7,4370.3,0.001]
["bitfinex","ETHUSD",1760102873988,2.06324514,4374.1,4370.3,0.001]
["bitfinex","ETHUSD",1760102873989,5.365,4370.6,4370.4,2.28812008]
["bitfinex","ETHUSD",1760102874189,5.365,4370.5,4370.4,2.28812008]
["bitfinex","ETHUSD",1760102875000,2.73553494,4371.4,4370.8,2.28788091]
["bitfinex","ETHUSD",1760102875001,0.002,4371.4,4370.8,2.28788091]
["bitfinex","ETHUSD",1760102875321,5.365,4371.3,4370.9,2.40140851]
["bitfinex","ETHUSD",1760102875493,5.365,4371.3,4370.9,2.87034723]
["bitfinex","ETHUSD",1760102875694,0.002,4371.4,4370.9,0.58253872]
["bitfinex","ETHUSD",1760102875912,5.365,4371.3,4370.9,0.58253872]
["bitfinex","ETHUSD",1760102876104,0.002,4371.4,4370.9,2.87035878]
["bitfinex","ETHUSD",1760102876300,5.365,4371.3,4370.9,2.87035878]
["bitfinex","ETHUSD",1760102876591,5.365,4371.3,4370.9,0.58253872]
["bitfinex","ETHUSD",1760102876902,0.6336,4371.1,4370.9,0.1136]
["bitfinex","ETHUSD",1760102877221,2.92150228,4370.9,4370.3,0.001]
["bitfinex","ETHUSD",1760102877409,3.459,4370.8,4370.3,0.001]
["bitfinex","ETHUSD",1760102877615,5.74693664,4370.8,4370.3,0.001]
["bitfinex","ETHUSD",1760102877815,1.0986,4370.7,4370.3,0.001]
["bitfinex","ETHUSD",1760102878017,3.459,4370.6,4370.3,0.001]
["bitfinex","ETHUSD",1760102878213,1.906,4370.5,4370.3,0.001]
["bitfinex","ETHUSD",1760102878554,3.459,4370.4,4370.3,0.001]
["bitfinex","ETHUSD",1760102878824,5.365,4370.4,4370.3,0.001]
["bitfinex","ETHUSD",1760102880229,0.2383,4371.9,4370.3,0.001]
["bitfinex","ETHUSD",1760102880530,0.6336,4370.9,4370.3,0.001]
["bitfinex","ETHUSD",1760102880692,0.6336,4370.7,4370.3,0.001]
["bitfinex","ETHUSD",1760102880897,2.92157001,4370.7,4370.3,0.001]
["bitfinex","ETHUSD",1760102881196,3.924,4370.6,4370.3,0.001]
["bitfinex","ETHUSD",1760102881531,2.28812008,4370.4,4370.3,0.001]
["bitfinex","ETHUSD",1760102881829,5.74712008,4370.4,4370.3,0.001]
["bitfinex","ETHUSD",1760102882128,6.21212008,4370.4,4370.3,0.001]
["bitfinex","ETHUSD",1760102882944,2.28781895,4371.0,4370.3,0.001]
["bitfinex","ETHUSD",1760102882945,1.92,4371.3,4370.3,0.001]
["bitfinex","ETHUSD",1760102883149,0.6336,4370.5,4370.3,0.001]
["bitfinex","ETHUSD",1760102883447,5.9976,4370.4,4370.3,0.001]
["bitfinex","ETHUSD",1760102883613,8.75072008,4370.4,4370.3,0.001]
["bitfinex","ETHUSD",1760102884349,6.4626,4370.4,4370.3,0.001]
["bitfinex","ETHUSD",1760102884946,5.9976,4370.4,4370.3,0.001]
["bitfinex","ETHUSD",1760102885337,0.465,4370.8,4370.3,0.001]
["bitfinex","ETHUSD",1760102885642,1.92,4370.6,4370.3,0.001]
["bitfinex","ETHUSD",1760102885849,1.905,4370.7,4370.3,0.001]
["bitfinex","ETHUSD",1760102886085,3.459,4370.5,4370.3,2.28916173]
["bitfinex","ETHUSD",1760102886247,3.459,4370.5,4370.3,0.001]
["bitfinex","ETHUSD",1760102887047,1.0986,4370.4,4370.3,0.001]
["bitfinex","ETHUSD",1760102887569,0.6336,4370.4,4370.3,0.001]
["bitfinex","ETHUSD",1760102887951,3.38672008,4370.4,4370.3,0.001]
["bitfinex","ETHUSD",1760102888462,3.50112008,4370.4,4370.3,0.001]
["bitfinex","ETHUSD",1760102891128,8.86612008,4370.4,4370.3,0.001]
["bitfinex","ETHUSD",1760102891327,10.78612008,4370.4,4370.3,0.001]
["bitfinex","ETHUSD",1760102892634,2.0344,4370.4,4370.3,0.001]
["bitfinex","ETHUSD",1760102892828,8.033,4370.4,4370.3,0.001]
["bitfinex","ETHUSD",1760102893027,8.498,4370.4,4370.3,0.001]
["bitfinex","ETHUSD",1760102893942,8.033,4370.4,4370.3,0.001]
["bitfinex","ETHUSD",1760102894559,10.32112008,4370.4,4370.3,0.001]
["bitfinex","ETHUSD",1760102894755,10.78612008,4370.4,4370.3,0.001]
["bitfinex","ETHUSD",1760102897346,8.498,4370.4,4370.3,0.001]
["bitfinex","ETHUSD",1760102898272,10.78612008,4370.4,4370.3,0.001]
["bitfinex","ETHUSD",1760102899973,8.498,4370.4,4370.3,0.001]
["bitfinex","ETHUSD",1760102900374,2.668,4370.4,4370.3,0.001]
["bitfinex","ETHUSD",1760102900574,8.498,4370.4,4370.3,0.001]
["bitfinex","ETHUSD",1760102900765,10.78612008,4370.4,4370.3,0.001]
["bitfinex","ETHUSD",1760102901278,6.127,4370.4,4370.3,0.001]
["bitfinex","ETHUSD",1760102901581,10.78612008,4370.4,4370.3,0.001]
["bitfinex","ETHUSD",1760102901876,8.498,4370.4,4370.3,0.001]
["bitfinex","ETHUSD",1760102902351,10.78612008,4370.4,4370.3,0.001]
["bitfinex","ETHUSD",1760102903338,10.78532008,4370.4,4370.3,0.001]
["bitfinex","ETHUSD",1760102904184,8.4972,4370.4,4370.3,0.001]
["bitfinex","ETHUSD",1760102905293,0.1144,4370.4,4370.3,0.001]
["bitfinex","ETHUSD",1760102905458,2.707,4370.4,4370.3,0.1154]
["bitfinex","ETHUSD",1760102905655,2.707,4370.4,4370.3,2.64392838]
["bitfinex","ETHUSD",1760102905856,0.002,4370.8,4370.5,2.28806088]
["bitfinex","ETHUSD",1760102906057,5.365,4370.7,4370.5,2.28806088]
["bitfinex","ETHUSD",1760102906453,5.365,4370.6,4370.4,2.2881049]
["bitfinex","ETHUSD",1760102907084,3.459,4370.5,4370.4,2.2881049]
["bitfinex","ETHUSD",1760102907287,5.365,4370.5,4370.4,2.78360257]
["bitfinex","ETHUSD",1760102907656,0.002,4370.8,4370.4,0.49549767]
["bitfinex","ETHUSD",1760102907861,0.002,4370.8,4370.3,0.1154]
["bitfinex","ETHUSD",1760102907862,5.365,4370.7,4370.3,0.1154]
["bitfinex","ETHUSD",1760102908188,5.365,4370.7,4370.4,2.28811709]
["bitfinex","ETHUSD",1760102908360,5.365,4370.7,4370.3,2.40357133]
["bitfinex","ETHUSD",1760102908556,0.4611,4370.8,4370.3,2.40357133]
["bitfinex","ETHUSD",1760102908761,5.364,4370.7,4370.3,0.1154]
["bitfinex","ETHUSD",1760102908961,5.364,4370.7,4370.3,2.4035702]
["bitfinex","ETHUSD",1760102909758,0.4611,4370.8,4370.3,2.4035702]
["bitfinex","ETHUSD",1760102910085,5.364,4370.7,4370.3,2.4035702]
["bitfinex","ETHUSD",1760102910871,5.364,4370.7,4370.3,0.1154]
["bitfinex","ETHUSD",1760102911186,5.364,4370.6,4370.3,0.1154]
["bitfinex","ETHUSD",1760102912291,5.364,4370.6,4370.5,2.28806772]
["bitfinex","ETHUSD",1760102912680,5.364,4370.6,4370.4,2.28810539]
["bitfinex","ETHUSD",1760102912996,3.459,4370.5,4370.4,2.28810539]
["bitfinex","ETHUSD",1760102913201,3.459,4370.5,4370.3,0.1154]
["bitfinex","ETHUSD",1760102913202,5.364,4370.5,4370.3,0.1154]
["bitfinex","ETHUSD",1760102913613,0.4591,4370.4,4370.3,0.1154]
["bitfinex","ETHUSD",1760102914672,0.4591,4370.4,4370.3,0.001]
["bitfinex","ETHUSD",1760102916569,0.1591,4370.4,4370.3,0.001]
["bitfinex","ETHUSD",1760102916791,7.65208921,4370.5,4370.3,0.001]
["bitfinex","ETHUSD",1760102917393,2.92172008,4370.4,4370.3,0.001]
["bitfinex","ETHUSD",1760102918320,0.6336,4370.4,4370.3,0.001]
["bitfinex","ETHUSD",1760102918648,5.364,4370.5,4370.3,0.001]
["bitfinex","ETHUSD",1760102918649,0.6336,4370.5,4370.3,0.001]
["bitfinex","ETHUSD",1760102918925,0.002,4370.8,4370.3,0.001]
["bitfinex","ETHUSD",1760102918926,0.6356,4370.8,4370.3,0.001]
["bitfinex","ETHUSD",1760102919127,2.5536,4370.6,4370.3,0.001]
["bitfinex","ETHUSD",1760102919334,3.458,4370.5,4370.3,0.001]
["bitfinex","ETHUSD",1760102921187,0.002,4370.8,4370.3,0.26424016]
["bitfinex","ETHUSD",1760102921394,5.363,4370.7,4370.6,2.40161537]
["bitfinex","ETHUSD",1760102922035,5.363,4370.7,4370.6,0.1136]
["bitfinex","ETHUSD",1760102922341,5.8221,4370.7,4370.4,0.1144]
["bitfinex","ETHUSD",1760102922490,0.4591,4370.6,4370.4,0.1144]
["bitfinex","ETHUSD",1760102922690,3.458,4370.5,4370.4,0.1144]
["bitfinex","ETHUSD",1760102924318,3.458,4370.5,4370.4,2.40252008]
["bitfinex","ETHUSD",1760102924519,3.458,4370.5,4370.4,2.87169937]
["bitfinex","ETHUSD",1760102924912,0.002,4370.8,4370.4,0.88387929]
["bitfinex","ETHUSD",1760102925108,0.002,4370.8,4370.7,2.28796302]
["bitfinex","ETHUSD",1760102925297,5.3642,4370.8,4370.7,2.40156302]
["bitfinex","ETHUSD",1760102925499,5.3642,4370.8,4370.7,2.70186302]
["bitfinex","ETHUSD",1760102926230,3.4592,4370.8,4370.7,2.70186302]
["bitfinex","ETHUSD",1760102926432,5.3642,4370.8,4370.7,2.70186302]
["bitfinex","ETHUSD",1760102926730,5.3642,4370.8,4370.7,3.20314076]
["bitfinex","ETHUSD",1760102928137,0.0012,4370.8,4370.7,3.20314076]
["bitfinex","ETHUSD",1760102928318,0.5472,4370.8,4370.7,3.20314076]
["bitfinex","ETHUSD",1760102928704,3.4302,4370.8,4370.7,3.20314076]
["bitfinex","ETHUSD",1760102929268,3.8964,4370.8,4370.3,0.001]
["bitfinex","ETHUSD",1760102929542,0.6336,4370.4,4370.3,0.001]
["bitfinex","ETHUSD",1760102929843,8.30372008,4370.4,4370.3,0.001]
["bitfinex","ETHUSD",1760102930001,8.76992008,4370.4,4370.3,0.001]
["bitfinex","ETHUSD",1760102930513,23.46034626,4370.4,4370.3,0.001]
["bitfinex","ETHUSD",1760102932834,22.82674626,4370.4,4370.3,0.001]
["bitfinex","ETHUSD",1760102935233,23.46034626,4370.4,4370.3,0.001]
["bitfinex","ETHUSD",1760102936537,22.82674626,4370.4,4370.3,0.001]
["bitfinex","ETHUSD",1760102938066,23.46034626,4370.4,4370.3,0.001]
["bitfinex","ETHUSD",1760102939262,4.67432008,4370.4,4370.3,0.001]
["bitfinex","ETHUSD",1760102939458,7.7532,4370.4,4370.3,0.001]
["bitfinex","ETHUSD",1760102939670,2.3862,4370.4,4370.3,0.001]
["bitfinex","ETHUSD",1760102939885,7.288,4370.4,4370.3,0.001]
["bitfinex","ETHUSD",1760102940088,7.65612008,4370.4,4370.3,0.001]
["bitfinex","ETHUSD",1760102940272,5.8239,4370.4,4370.3,0.001]
["bitfinex","ETHUSD",1760102940477,10.78002008,4370.4,4370.3,0.001]
["bitfinex","ETHUSD",1760102940684,8.86002008,4370.4,4370.3,0.001]
["bitfinex","ETHUSD",1760102941101,10.78002008,4370.4,4370.3,0.001]
["bitfinex","ETHUSD",1760102943484,5.41202008,4370.4,4370.3,0.001]
["bitfinex","ETHUSD",1760102943685,10.78002008,4370.4,4370.3,0.001]
["bitfinex","ETHUSD",1760102944308,4.95612008,4370.4,4370.3,0.001]
["bitfinex","ETHUSD",1760102944517,10.32312008,4370.4,4370.3,0.001]
["bitfinex","ETHUSD",1760102944885,10.77902008,4370.4,4370.3,0.001]
["bitfinex","ETHUSD",1760102946424,4.95612008,4370.4,4370.3,0.001]
["bitfinex","ETHUSD",1760102946627,10.77902008,4370.4,4370.3,0.001]
["bitfinex","ETHUSD",1760102947389,10.77822008,4370.4,4370.3,0.001]
["bitfinex","ETHUSD",1760102954648,2.6672,4370.4,4370.3,0.001]
["bitfinex","ETHUSD",1760102954850,8.0322,4370.4,4370.3,0.001]
["bitfinex","ETHUSD",1760102955064,10.32032008,4370.4,4370.3,0.001]
["bitfinex","ETHUSD",1760102955629,7.285,4370.4,4370.3,0.001]
["bitfinex","ETHUSD",1760102956345,9.57312008,4370.4,4370.3,0.001]
["bitfinex","ETHUSD",1760102957362,10.02902008,4370.4,4370.3,0.001]
["bitfinex","ETHUSD",1760102957764,10.66262008,4370.4,4370.3,0.001]
["bitfinex","ETHUSD",1760102957969,10.77702008,4370.4,4370.3,0.001]
["bitfinex","ETHUSD",1760102959968,8.4889,4370.4,4370.3,0.001]
["bitfinex","ETHUSD",1760102960169,3.826,4370.4,4370.3,0.001]
["bitfinex","ETHUSD",1760102960367,0.1148,4370.8,4370.3,0.001]
["bitfinex","ETHUSD",1760102960567,5.9986,4370.7,4370.3,0.001]
["bitfinex","ETHUSD",1760102961270,5.365,4370.6,4370.3,0.001]
["bitfinex","ETHUSD",1760102961485,3.459,4370.5,4370.4,0.2426548]
["bitfinex","ETHUSD",1760102961854,3.459,4370.5,4370.4,0.3570548]
["bitfinex","ETHUSD",1760102963451,3.459,4370.5,4370.4,0.1144]
["bitfinex","ETHUSD",1760102964482,5.74706772,4370.5,4370.4,0.1144]
["bitfinex","ETHUSD",1760102964890,3.459,4370.5,4370.4,0.1144]
["bitfinex","ETHUSD",1760102965188,3.461,4370.5,4370.4,0.1144]
["bitfinex","ETHUSD",1760102965395,3.9169,4370.5,4370.4,0.1144]
["bitfinex","ETHUSD",1760102965575,3.9169,4370.5,4370.3,0.001]
["bitfinex","ETHUSD",1760102965576,8.68791813,4370.5,4370.3,0.001]
["bitfinex","ETHUSD",1760102965785,0.4559,4370.4,4370.3,0.001]
["bitfinex","ETHUSD",1760102965969,5.74907971,4370.5,4370.3,0.001]
["bitfinex","ETHUSD",1760102966488,3.461,4370.5,4370.3,0.001]
["bitfinex","ETHUSD",1760102969280,5.74906871,4370.5,4370.3,0.001]
["bitfinex","ETHUSD",1760102969481,5.74826871,4370.5,4370.3,0.001]
["bitfinex","ETHUSD",1760102970180,2.76072008,4370.4,4370.3,0.001]
["bitfinex","ETHUSD",1760102970407,3.39432008,4370.4,4370.3,0.001]
["bitfinex","ETHUSD",1760102975505,2.76072008,4370.4,4370.3,0.001]
["bitfinex","ETHUSD",1760102981158,14.71532008,4370.4,4370.3,0.001]
["bitfinex","ETHUSD",1760102982146,6.85332008,4370.4,4370.3,0.001]
["bitfinex","ETHUSD",1760102982356,8.75932008,4370.4,4370.3,0.001]
["bitfinex","ETHUSD",1760102990691,3.39432008,4370.4,4370.3,0.001]
["bitfinex","ETHUSD",1760102990978,0.002,4370.5,4370.3,0.001]
["bitfinex","ETHUSD",1760102991163,0.002,4370.5,4370.4,4.20812008]
["bitfinex","ETHUSD",1760102991480,0.0012,4370.5,4370.4,2.28812008]
["bitfinex","ETHUSD",1760102992382,0.0012,4370.5,4370.4,2.58842008]
["bitfinex","ETHUSD",1760102993264,0.0012,4370.5,4370.4,2.61130128]
["bitfinex","ETHUSD",1760102993470,0.0012,4370.5,4370.4,2.58842008]
["bitfinex","ETHUSD",1760102993670,0.0012,4370.5,4370.4,3.09907719]
["bitfinex","ETHUSD",1760102993979,0.0012,4370.5,4370.4,2.79877719]
["bitfinex","ETHUSD",1760102994371,0.0012,4370.5,4370.4,2.28812008]
["bitfinex","ETHUSD",1760102994876,0.0012,4370.5,4370.3,0.25281418]
["bitfinex","ETHUSD",1760102995079,0.0012,4370.5,4370.3,0.001]
["bitfinex","ETHUSD",1760102995278,0.4345,4370.4,4370.3,0.001]
["bitfinex","ETHUSD",1760102996945,3.46,4370.4,4370.3,0.001]
["bitfinex","ETHUSD",1760102997145,5.365,4370.4,4370.3,0.001]
["bitfinex","ETHUSD",1760102998582,5.365,4370.4,4370.3,2.28917243]
["bitfinex","ETHUSD",1760102998783,5.365,4370.4,4370.3,0.001]
["bitfinex","ETHUSD",1760102998946,0.0012,4370.5,4370.4,2.28812008]
["bitfinex","ETHUSD",1760102999153,2.0632,4370.5,4370.4,2.58842008]
["bitfinex","ETHUSD",1760102999560,0.0012,4370.5,4370.4,2.58842008]
["bitfinex","ETHUSD",1760103000081,0.0082,4370.5,4370.4,4.50842008]
["bitfinex","ETHUSD",1760103000286,0.0012,4370.5,4370.4,4.50842008]
["bitfinex","ETHUSD",1760103000484,0.0012,4370.5,4370.4,10.84783804]
["bitfinex","ETHUSD",1760103000672,0.0012,4370.5,4370.4,8.92783804]
["bitfinex","ETHUSD",1760103000876,0.0012,4370.5,4370.4,10.84783804]
["bitfinex","ETHUSD",1760103001078,1e-08,4370.8,4370.7,2.28796302]
["bitfinex","ETHUSD",1760103001253,0.01,4372.9,4371.2,2.28770131]
["bitfinex","ETHUSD",1760103001452,0.01,4372.9,4371.3,2.28764898]
["bitfinex","ETHUSD",1760103001453,0.0212,4371.9,4371.3,2.28764898]
["bitfinex","ETHUSD",1760103001654,0.0212,4371.9,4371.8,2.28738734]
["bitfinex","ETHUSD",1760103002004,0.0092,4371.9,4371.8,7.92414456]
["bitfinex","ETHUSD",1760103002153,0.0092,4371.9,4371.8,8.19957069]
["bitfinex","ETHUSD",1760103002480,1e-08,4371.9,4371.8,10.11957069]
["bitfinex","ETHUSD",1760103002700,1e-08,4371.9,4371.8,11.36027405]
["bitfinex","ETHUSD",1760103002930,1e-08,4371.9,4371.8,5.7463907]
["bitfinex","ETHUSD",1760103004218,1e-08,4371.9,4371.8,5.4480907]
["bitfinex","ETHUSD",1760103004519,1e-08,4371.9,4371.5,2.28751497]
["bitfinex","ETHUSD",1760103004683,1e-08,4371.9,4371.2,0.75584779]
["bitfinex","ETHUSD",1760103005013,1e-08,4371.9,4371.2,0.2983]
["bitfinex","ETHUSD",1760103005217,1e-08,4371.9,4371.3,2.28760299]
["bitfinex","ETHUSD",1760103005580,3.462,4371.8,4371.4,0.32117596]
["bitfinex","ETHUSD",1760103005787,1.905,4371.7,4371.5,2.28753629]
["bitfinex","ETHUSD",1760103006112,2.3627,4371.7,4370.8,2.28788776]
["bitfinex","ETHUSD",1760103006279,1.905,4371.7,4370.9,0.22878878]
["bitfinex","ETHUSD",1760103006524,1.905,4371.7,4370.4,1.92]
["bitfinex","ETHUSD",1760103006728,1e-08,4371.9,4371.5,2.28753867]
["bitfinex","ETHUSD",1760103006930,1e-08,4371.9,4371.8,2.28738734]
["bitfinex","ETHUSD",1760103007462,1e-08,4371.9,4371.8,2.60856121]
["bitfinex","ETHUSD",1760103007662,1e-08,4371.9,4371.8,2.58568734]
["bitfinex","ETHUSD",1760103007872,1e-08,4371.9,4371.8,0.48731496]
["bitfinex","ETHUSD",1760103008032,1e-08,4371.9,4370.3,0.001]
["bitfinex","ETHUSD",1760103008376,1e-08,4371.9,4371.1,0.2983]
["bitfinex","ETHUSD",1760103008545,1e-08,4371.9,4371.6,2.287484]
["bitfinex","ETHUSD",1760103008863,1e-08,4371.9,4371.7,2.28740838]
["bitfinex","ETHUSD",1760103009066,1e-08,4371.9,4371.1,0.2983]
["bitfinex","ETHUSD",1760103009231,1e-08,4371.9,4370.3,0.001]
["bitfinex","ETHUSD",1760103009567,2.97423091,4371.8,4370.4,0.55705668]
["bitfinex","ETHUSD",1760103009771,0.6336,4371.6,4370.4,2.54686947]
["bitfinex","ETHUSD",1760103010069,0.6336,4371.3,4370.4,0.25875668]
["bitfinex","ETHUSD",1760103010363,0.6336,4370.4,4370.3,0.001]
["bitfinex","ETHUSD",1760103010751,4.0996,4370.4,4370.3,0.001]
["bitfinex","ETHUSD",1760103010932,8.29272008,4370.4,4370.3,0.001]
["bitfinex","ETHUSD",1760103011131,8.75042008,4370.4,4370.3,0.001]
["bitfinex","ETHUSD",1760103011332,2.28832665,4370.1,4369.5,0.1144]
["bitfinex","ETHUSD",1760103011551,2.28834386,4370.0,4369.5,0.1144]
["bitfinex","ETHUSD",1760103011755,0.4577,4370.0,4369.5,0.1144]
["bitfinex","ETHUSD",1760103011962,0.4577,4369.9,4369.5,0.1144]
["bitfinex","ETHUSD",1760103012381,1.0913,4369.8,4368.6,2.28901283]
["bitfinex","ETHUSD",1760103012534,3.466,4369.7,4369.1,0.1144]
["bitfinex","ETHUSD",1760103012735,3.466,4369.7,4369.2,2.28874404]
["bitfinex","ETHUSD",1760103012939,3.466,4369.7,4369.1,0.1144]
["bitfinex","ETHUSD",1760103012940,0.4577,4369.6,4369.1,0.1144]
["bitfinex","ETHUSD",1760103013233,1.905,4369.5,4369.1,0.1144]
["bitfinex","ETHUSD",1760103013443,1.905,4369.5,4369.1,2.40318417]
["bitfinex","ETHUSD",1760103013767,1.9042,4369.5,4369.4,2.28864374]
["bitfinex","ETHUSD",1760103014072,0.01,4369.9,4369.8,2.28843425]
["bitfinex","ETHUSD",1760103014270,0.586,4369.9,4369.8,2.31131859]
["bitfinex","ETHUSD",1760103014431,0.586,4369.9,4369.8,2.70113425]
["bitfinex","ETHUSD",1760103014636,0.586,4369.9,4369.8,2.40283425]
["bitfinex","ETHUSD",1760103014855,0.586,4369.9,4369.8,2.87196977]
["bitfinex","ETHUSD",1760103015969,4.234,4369.9,4369.8,2.87196977]
["bitfinex","ETHUSD",1760103016156,3.478,4369.9,4369.8,3.17026977]
["bitfinex","ETHUSD",1760103016356,0.01,4369.9,4369.8,3.17026977]
["bitfinex","ETHUSD",1760103016860,2.338,4369.9,4369.8,3.17026977]
["bitfinex","ETHUSD",1760103017049,2.338,4369.9,4369.8,2.87196977]
["bitfinex","ETHUSD",1760103017372,2.338,4369.9,4369.8,0.1144]
["bitfinex","ETHUSD",1760103017575,2.338,4369.9,4369.8,2.40283425]
["bitfinex","ETHUSD",1760103017872,2.338,4369.9,4369.8,0.1144]
["bitfinex","ETHUSD",1760103018074,3.4293,4369.9,4369.8,0.1144]
["bitfinex","ETHUSD",1760103018273,2.92203977,4369.8,4368.2,2.28927246]
["bitfinex","ETHUSD",1760103018475,0.6336,4369.8,4369.0,2.28883692]
["bitfinex","ETHUSD",1760103019277,2.92204092,4369.8,4368.9,2.28890561]
["bitfinex","ETHUSD",1760103019452,2.28849045,4369.7,4368.9,2.28890561]
["bitfinex","ETHUSD",1760103019651,0.6336,4369.8,4369.3,2.28869461]
["bitfinex","ETHUSD",1760103019875,0.4577,4369.7,4368.3,0.55705725]
["bitfinex","ETHUSD",1760103020171,2.28868727,4369.4,4368.5,2.2891069]
["bitfinex","ETHUSD",1760103020372,0.6336,4369.3,4367.9,0.2983]
["bitfinex","ETHUSD",1760103020573,0.4577,4369.2,4367.8,0.001]
["bitfinex","ETHUSD",1760103020743,6.0056,4369.1,4367.8,0.001]
["bitfinex","ETHUSD",1760103021140,0.6336,4369.5,4367.8,0.02389482]
["bitfinex","ETHUSD",1760103021376,0.01,4369.9,4367.9,0.2983]
["bitfinex","ETHUSD",1760103021541,1.905,4369.4,4369.0,2.28881352]
["bitfinex","ETHUSD",1760103021747,1.905,4369.4,4369.1,2.28875948]
["bitfinex","ETHUSD",1760103022076,0.01,4369.9,4369.7,2.28843656]
["bitfinex","ETHUSD",1760103022404,1.905,4369.5,4369.4,2.28864374]
["bitfinex","ETHUSD",1760103022690,0.01,4369.9,4369.8,2.28843425]
["bitfinex","ETHUSD",1760103022847,5.383,4369.9,4369.8,2.28843425]
["bitfinex","ETHUSD",1760103023193,0.01,4369.9,4369.8,2.28843425]
["bitfinex","ETHUSD",1760103023343,5.383,4369.9,4369.8,2.28843425]
["bitfinex","ETHUSD",1760103023869,0.01,4369.9,4369.4,0.48756733]
["bitfinex","ETHUSD",1760103024054,0.01,4369.9,4368.6,1.92]
["bitfinex","ETHUSD",1760103024055,5.372,4369.8,4369.7,2.28848662]
["bitfinex","ETHUSD",1760103024580,5.372,4369.8,4369.7,2.58678662]
["bitfinex","ETHUSD",1760103024987,5.372,4369.8,4369.7,2.28848662]
["bitfinex","ETHUSD",1760103025566,5.372,4369.8,4369.7,2.58678662]
["bitfinex","ETHUSD",1760103025767,0.01,4369.9,4369.8,2.28843425]
["bitfinex","ETHUSD",1760103025768,1e-08,4369.9,4369.8,2.28843425]
["bitfinex","ETHUSD",1760103026014,1e-08,4369.9,4369.8,5.22311242]
["bitfinex","ETHUSD",1760103028300,1e-08,4369.9,4369.8,5.33751242]
["bitfinex","ETHUSD",1760103032275,1e-08,4370.9,4370.3,2.28812572]
["bitfinex","ETHUSD",1760103032474,0.002,4372.8,4371.8,2.28734073]
["bitfinex","ETHUSD",1760103032671,0.002,4372.8,4372.3,4.28382576]
["bitfinex","ETHUSD",1760103032871,0.002,4372.8,4371.6,18.15250417]
["bitfinex","ETHUSD",1760103032872,1.905,4372.7,4371.7,0.0767]
["bitfinex","ETHUSD",1760103033073,0.4473,4372.3,4371.7,2.28741729]
["bitfinex","ETHUSD",1760103033274,1.838,4372.2,4371.0,0.0767]
["bitfinex","ETHUSD",1760103033477,0.002,4372.8,4371.4,14.68550417]
["bitfinex","ETHUSD",1760103033676,2.832,4372.6,4372.3,2.28712576]
["bitfinex","ETHUSD",1760103033929,2.832,4372.6,4372.3,2.76743003]
["bitfinex","ETHUSD",1760103034103,3.469,4372.7,4372.3,3.06573003]
["bitfinex","ETHUSD",1760103034418,0.002,4372.8,4372.3,3.06573003]
["bitfinex","ETHUSD",1760103034579,3.469,4372.7,4372.3,3.06573003]
["bitfinex","ETHUSD",1760103035175,0.002,4372.8,4372.3,3.04285878]
["bitfinex","ETHUSD",1760103035375,3.469,4372.6,4372.3,0.75573302]
["bitfinex","ETHUSD",1760103035580,3.469,4372.6,4372.3,0.2983]
["bitfinex","ETHUSD",1760103035804,0.0012,4372.4,4372.3,2.28712576]
["bitfinex","ETHUSD",1760103035977,0.0012,4372.4,4371.6,0.2983]
["bitfinex","ETHUSD",1760103036541,5.373,4372.3,4372.2,2.28717807]
["bitfinex","ETHUSD",1760103036817,5.373,4372.3,4371.6,2.58578931]
["bitfinex","ETHUSD",1760103036818,5.373,4372.3,4371.6,2.58574615]
["bitfinex","ETHUSD",1760103037022,0.0012,4372.4,4370.5,0.45590229]
["bitfinex","ETHUSD",1760103037023,5.373,4372.2,4370.5,0.45590229]
["bitfinex","ETHUSD",1760103037318,5.373,4372.2,4370.6,0.2983]
["bitfinex","ETHUSD",1760103037613,5.8213,4372.1,4370.7,2.28796302]
["bitfinex","ETHUSD",1760103037828,5.8213,4372.1,4371.3,2.28762763]
["bitfinex","ETHUSD",1760103038035,5.8213,4372.1,4370.7,0.02287963]
["bitfinex","ETHUSD",1760103038232,3.469,4372.0,4370.7,0.02287963]
["bitfinex","ETHUSD",1760103038533,5.005,4371.9,4371.4,2.28759077]
["bitfinex","ETHUSD",1760103038830,5.005,4371.9,4371.5,2.28753041]
["bitfinex","ETHUSD",1760103039132,5.005,4371.9,4371.6,2.28748079]
["bitfinex","ETHUSD",1760103039294,0.002,4372.3,4371.6,2.28748079]
["bitfinex","ETHUSD",1760103039500,3.469,4371.8,4370.9,2.28785833]
["bitfinex","ETHUSD",1760103039700,3.469,4371.8,4371.7,2.28743966]
["bitfinex","ETHUSD",1760103039900,0.002,4372.3,4371.0,2.28780599]
["bitfinex","ETHUSD",1760103040133,5.375,4372.2,4371.5,2.28751717]
["bitfinex","ETHUSD",1760103040433,5.375,4372.2,4370.9,2.28785833]
["bitfinex","ETHUSD",1760103040601,5.375,4372.2,4371.7,2.28742691]
["bitfinex","ETHUSD",1760103040803,5.375,4372.2,4371.8,2.28738734]
["bitfinex","ETHUSD",1760103041032,5.375,4372.2,4371.6,2.31035692]
["bitfinex","ETHUSD",1760103041240,5.375,4372.2,4371.5,2.28753475]
["bitfinex","ETHUSD",1760103041540,5.375,4372.2,4371.1,0.2983]
["bitfinex","ETHUSD",1760103041541,5.375,4372.1,4371.1,2.28771682]
["bitfinex","ETHUSD",1760103041843,5.375,4372.1,4371.4,2.28759567]
["bitfinex","ETHUSD",1760103042012,5.375,4372.1,4370.6,0.2983]
["bitfinex","ETHUSD",1760103042219,0.6336,4372.0,4371.7,0.1136]
["bitfinex","ETHUSD",1760103042403,0.6336,4371.5,4370.9,0.1136]
["bitfinex","ETHUSD",1760103042738,1.905,4371.4,4370.9,0.1136]
["bitfinex","ETHUSD",1760103042956,0.6336,4371.5,4370.9,2.40143866]
["bitfinex","ETHUSD",1760103042957,5.375,4371.3,4370.9,2.40143866]
["bitfinex","ETHUSD",1760103043121,0.6336,4371.5,4370.9,2.40143866]
["bitfinex","ETHUSD",1760103043317,5.375,4371.4,4370.9,0.1136]
["bitfinex","ETHUSD",1760103043521,0.4473,4371.3,4370.9,0.1136]
["bitfinex","ETHUSD",1760103043739,0.4473,4371.2,4370.9,0.1136]
["bitfinex","ETHUSD",1760103044093,5.375,4371.4,4370.9,2.4014544]
["bitfinex","ETHUSD",1760103044219,0.4473,4371.3,4370.9,0.1136]
["bitfinex","ETHUSD",1760103044421,0.6336,4371.0,4370.9,0.1136]
["bitfinex","ETHUSD",1760103044625,2.28787621,4370.9,4370.1,2.29826104]
["bitfinex","ETHUSD",1760103044817,5.375,4371.4,4370.1,0.01]
["bitfinex","ETHUSD",1760103044818,0.6336,4370.7,4370.1,0.01]
["bitfinex","ETHUSD",1760103045048,0.6336,4370.4,4370.1,0.01]
["bitfinex","ETHUSD",1760103045248,0.4473,4370.8,4370.1,0.01]
["bitfinex","ETHUSD",1760103045249,0.6336,4370.7,4370.1,0.01]
["bitfinex","ETHUSD",1760103045543,0.6336,4370.5,4370.1,0.01]
["bitfinex","ETHUSD",1760103045706,0.6336,4370.2,4370.1,0.01]
["bitfinex","ETHUSD",1760103045909,14.25082479,4370.2,4370.1,0.01]
["bitfinex","ETHUSD",1760103046140,3.36912479,4370.2,4370.1,0.01]
["bitfinex","ETHUSD",1760103046345,14.69812479,4370.2,4370.1,0.01]
["bitfinex","ETHUSD",1760103046507,1.0809,4370.2,4370.1,0.01]
["bitfinex","ETHUSD",1760103046712,6.0096,4370.2,4370.1,0.01]
["bitfinex","ETHUSD",1760103046908,6.4569,4370.2,4370.1,0.01]
["bitfinex","ETHUSD",1760103047138,8.74512479,4370.2,4370.1,0.01]
["bitfinex","ETHUSD",1760103048066,8.74512479,4370.2,4368.9,0.001]
["bitfinex","ETHUSD",1760103048067,0.6336,4369.6,4368.9,0.001]
["bitfinex","ETHUSD",1760103048376,3.13694851,4369.2,4368.9,0.001]
["bitfinex","ETHUSD",1760103048563,8.51494851,4369.2,4368.9,0.001]
["bitfinex","ETHUSD",1760103048758,8.97284851,4369.2,4368.9,0.001]
["bitfinex","ETHUSD",1760103049576,0.2146,4369.8,4368.9,0.001]
["bitfinex","ETHUSD",1760103049874,2.459,4369.7,4368.9,0.001]
["bitfinex","ETHUSD",1760103050035,2.459,4369.6,4368.9,0.001]
["bitfinex","ETHUSD",1760103050235,0.4579,4369.5,4368.9,0.001]
["bitfinex","ETHUSD",1760103050439,0.4579,4370.7,4368.9,0.001]
["bitfinex","ETHUSD",1760103050676,5.379,4370.6,4369.6,2.28853508]
["bitfinex","ETHUSD",1760103050978,5.379,4370.6,4369.2,0.02288748]
["bitfinex","ETHUSD",1760103050979,0.6336,4370.5,4369.2,0.02288748]
["bitfinex","ETHUSD",1760103051271,2.2882824,4370.1,4369.1,2.29879815]
["bitfinex","ETHUSD",1760103051438,6.0126,4370.6,4369.1,0.01]
["bitfinex","ETHUSD",1760103051439,3.9309,4370.0,4369.1,0.01]
["bitfinex","ETHUSD",1760103051638,7.66638797,4369.9,4369.1,0.01]
["bitfinex","ETHUSD",1760103051887,0.6336,4369.8,4369.1,0.01]
["bitfinex","ETHUSD",1760103052090,3.473,4369.7,4369.1,0.01]
["bitfinex","ETHUSD",1760103052238,3.473,4369.6,4369.2,2.28874851]
["bitfinex","ETHUSD",1760103052451,3.473,4369.6,4369.1,0.01]
["bitfinex","ETHUSD",1760103052452,2.74602515,4370.4,4369.4,2.28864187]
["bitfinex","ETHUSD",1760103052641,7.9316,4370.3,4369.4,2.28864187]
["bitfinex","ETHUSD",1760103052839,0.6336,4370.0,4369.1,0.01]
["bitfinex","ETHUSD",1760103053044,2.92194773,4370.0,4369.1,0.01]
["bitfinex","ETHUSD",1760103053276,2.28858825,4369.6,4369.1,0.01]
["bitfinex","ETHUSD",1760103053497,5.378,4369.5,4369.1,0.01]
["bitfinex","ETHUSD",1760103053801,0.6336,4369.2,4369.1,0.01]
["bitfinex","ETHUSD",1760103053946,4.84245328,4369.0,4368.9,0.001]
["bitfinex","ETHUSD",1760103054255,11.9666,4369.0,4368.9,0.001]
["bitfinex","ETHUSD",1760103054453,0.4579,4369.4,4368.9,0.001]
["bitfinex","ETHUSD",1760103054655,2.74675328,4369.0,4368.9,0.001]
["bitfinex","ETHUSD",1760103054851,2.9965,4369.0,4368.9,0.001]
["bitfinex","ETHUSD",1760103055043,5.28535328,4369.0,4368.9,0.001]
["bitfinex","ETHUSD",1760103055781,7.20535328,4369.0,4368.9,0.001]
["bitfinex","ETHUSD",1760103055983,16.63635328,4369.0,4368.9,0.001]
["bitfinex","ETHUSD",1760103056189,17.11460575,4369.0,4368.9,0.001]
["bitfinex","ETHUSD",1760103057351,34.50100875,4369.0,4368.9,0.001]
["bitfinex","ETHUSD",1760103057553,34.50100875,4369.0,4368.1,0.01]
["bitfinex","ETHUSD",1760103057554,1.92,4368.5,4368.1,0.01]
["bitfinex","ETHUSD",1760103057749,2.28948211,4367.8,4367.7,0.001]
["bitfinex","ETHUSD",1760103058054,9.59048211,4367.8,4367.7,0.001]
["bitfinex","ETHUSD",1760103058249,10.27509711,4367.8,4367.7,0.001]
["bitfinex","ETHUSD",1760103058462,10.27509711,4367.8,4366.1,0.01]
["bitfinex","ETHUSD",1760103058463,4.20953453,4367.7,4366.1,0.01]
["bitfinex","ETHUSD",1760103058888,4.66533453,4367.7,4366.1,0.01]
["bitfinex","ETHUSD",1760103059056,16.00433453,4367.7,4366.1,0.01]
["bitfinex","ETHUSD",1760103059465,8.14133453,4367.7,4366.1,0.01]
["bitfinex","ETHUSD",1760103059696,5.143587,4367.7,4366.1,0.01]
["bitfinex","ETHUSD",1760103059985,17.115187,4367.7,4366.1,0.1363]
["bitfinex","ETHUSD",1760103060191,5.777187,4367.7,4366.1,0.01]
["bitfinex","ETHUSD",1760103060351,1.906,4367.7,4366.4,0.3193]
["bitfinex","ETHUSD",1760103060549,1.906,4367.7,4366.1,0.1363]
["bitfinex","ETHUSD",1760103060550,5.382,4367.7,4366.7,2.60935696]
["bitfinex","ETHUSD",1760103060750,0.4558,4368.8,4367.4,0.02389691]
["bitfinex","ETHUSD",1760103060974,5.382,4368.7,4368.4,2.28914337]
["bitfinex","ETHUSD",1760103061174,5.382,4368.7,4367.8,2.2894492]
["bitfinex","ETHUSD",1760103061362,0.4558,4369.3,4367.9,0.28386921]
["bitfinex","ETHUSD",1760103061577,4.08,4369.2,4368.8,2.28894339]
["bitfinex","ETHUSD",1760103061754,4.08,4369.2,4368.0,2.28937728]
["bitfinex","ETHUSD",1760103061755,0.235,4369.7,4368.9,2.2889004]
["bitfinex","ETHUSD",1760103061957,0.012,4370.9,4369.0,0.02288853]
["bitfinex","ETHUSD",1760103062156,0.168,4369.8,4369.0,0.02288853]
["bitfinex","ETHUSD",1760103062366,0.168,4369.8,4369.7,2.28848662]
["bitfinex","ETHUSD",1760103062564,0.168,4369.8,4369.7,3.08837699]
["bitfinex","ETHUSD",1760103063007,1.906,4370.2,4369.8,4.20843425]
["bitfinex","ETHUSD",1760103063208,0.267,4369.9,4369.8,4.52773425]
["bitfinex","ETHUSD",1760103064109,3.172,4370.5,4369.9,4.20838188]
["bitfinex","ETHUSD",1760103064325,3.172,4370.5,4369.9,4.52768188]
["bitfinex","ETHUSD",1760103064610,3.172,4370.5,4370.4,2.28812008]
["bitfinex","ETHUSD",1760103064611,0.002,4370.5,4370.4,2.28812008]
["bitfinex","ETHUSD",1760103064776,0.002,4370.5,4370.4,19.23580545]
["bitfinex","ETHUSD",1760103064982,0.002,4370.5,4370.4,4.52742008]
["bitfinex","ETHUSD",1760103065178,0.002,4370.5,4370.4,4.55030128]
["bitfinex","ETHUSD",1760103065423,0.002,4370.5,4370.4,4.52742008]
["bitfinex","ETHUSD",1760103065623,0.002,4370.5,4370.4,5.21665228]
["bitfinex","ETHUSD",1760103065916,0.002,4370.5,4370.4,19.90215645]
["bitfinex","ETHUSD",1760103066683,1e-08,4370.9,4370.6,2.28799232]
["bitfinex","ETHUSD",1760103066825,0.01,4371.9,4371.8,2.28738734]
["bitfinex","ETHUSD",1760103067239,0.01,4371.9,4371.8,0.1136]
["bitfinex","ETHUSD",1760103067409,0.01,4371.9,4371.6,0.1136]
["bitfinex","ETHUSD",1760103067603,1.906,4371.8,4371.6,0.1136]
["bitfinex","ETHUSD",1760103067803,2.28749199,4371.6,4370.0,0.3193]
["bitfinex","ETHUSD",1760103068016,3.479,4371.5,4370.0,0.3193]
["bitfinex","ETHUSD",1760103068414,2.28764429,4371.4,4370.2,2.28820359]
["bitfinex","ETHUSD",1760103068620,2.28767107,4371.3,4370.2,2.28820359]
["bitfinex","ETHUSD",1760103068938,2.28767107,4371.3,4370.3,0.22882036]
["bitfinex","ETHUSD",1760103069121,3.479,4371.5,4369.4,2.28863398]
["bitfinex","ETHUSD",1760103069122,0.6336,4371.1,4369.4,2.28863398]
["bitfinex","ETHUSD",1760103069304,18.16450417,4371.5,4369.1,0.01]
["bitfinex","ETHUSD",1760103069305,0.6336,4370.9,4369.1,0.01]
["bitfinex","ETHUSD",1760103069497,2.92157482,4370.7,4369.3,2.28869612]
["bitfinex","ETHUSD",1760103069815,0.6336,4370.7,4369.1,0.01]
["bitfinex","ETHUSD",1760103069993,2.28814257,4370.4,4369.4,2.28863513]
["bitfinex","ETHUSD",1760103070189,0.4558,4370.6,4369.1,0.01]
["bitfinex","ETHUSD",1760103070190,0.6336,4370.5,4369.1,0.01]
["bitfinex","ETHUSD",1760103070440,0.6336,4370.5,4369.5,2.28856054]
["bitfinex","ETHUSD",1760103070441,2.92166899,4370.5,4369.5,2.28856054]
["bitfinex","ETHUSD",1760103070618,2.92166899,4370.5,4369.1,0.01]
["bitfinex","ETHUSD",1760103070619,0.6336,4370.5,4369.1,0.01]
["bitfinex","ETHUSD",1760103070953,0.4558,4370.6,4369.1,0.01]
["bitfinex","ETHUSD",1760103070954,0.4558,4370.4,4369.1,0.01]
["bitfinex","ETHUSD",1760103071236,0.235,4369.2,4369.1,0.01]
["bitfinex","ETHUSD",1760103071393,3.714,4369.2,4369.1,0.01]
["bitfinex","ETHUSD",1760103071592,8.99714851,4369.2,4369.1,0.01]
["bitfinex","ETHUSD",1760103071994,0.6908,4369.2,4369.1,0.01]
["bitfinex","ETHUSD",1760103072193,5.385,4369.2,4369.1,0.01]
["bitfinex","ETHUSD",1760103072716,5.385,4369.2,4369.1,2.29880089]
["bitfinex","ETHUSD",1760103072926,5.8408,4369.2,4369.1,0.01]
["bitfinex","ETHUSD",1760103073231,5.8408,4369.2,4369.1,2.29880089]
["bitfinex","ETHUSD",1760103073232,3.479,4369.2,4369.1,2.29880089]
["bitfinex","ETHUSD",1760103073429,3.479,4369.2,4369.1,0.78806804]
["bitfinex","ETHUSD",1760103073430,1.906,4369.2,4369.1,0.78806804]
["bitfinex","ETHUSD",1760103073633,1.906,4369.5,4369.1,0.3293]
["bitfinex","ETHUSD",1760103073832,0.4558,4371.2,4369.4,2.28861726]
["bitfinex","ETHUSD",1760103074126,0.4558,4371.2,4369.2,0.34218748]
["bitfinex","ETHUSD",1760103074127,5.387,4371.1,4369.5,0.34218591]
["bitfinex","ETHUSD",1760103074643,2.28805286,4370.6,4369.5,2.28857618]
["bitfinex","ETHUSD",1760103074940,3.481,4370.5,4369.5,0.3193]
["bitfinex","ETHUSD",1760103075108,1.906,4370.5,4370.4,2.28810843]
["bitfinex","ETHUSD",1760103075308,5.387,4370.5,4369.1,0.01]
["bitfinex","ETHUSD",1760103075502,2.28726018,4372.1,4369.1,0.01]
["bitfinex","ETHUSD",1760103075503,5.388,4370.4,4369.1,0.01]
["bitfinex","ETHUSD",1760103075734,1.906,4370.3,4369.2,0.26181394]
["bitfinex","ETHUSD",1760103075931,2.28827715,4370.1,4369.2,2.28870261]
["bitfinex","ETHUSD",1760103076213,1.0894,4370.2,4369.1,0.032888]
["bitfinex","ETHUSD",1760103076544,1.906,4370.3,4369.1,0.032888]
["bitfinex","ETHUSD",1760103076704,2.28779576,4371.1,4370.1,2.28825947]
["bitfinex","ETHUSD",1760103077057,4.233,4371.0,4370.3,2.28817111]
["bitfinex","ETHUSD",1760103077252,0.27435958,4371.1,4370.4,2.28810807]
["bitfinex","ETHUSD",1760103077410,5.39,4371.0,4370.5,2.28806534]
["bitfinex","ETHUSD",1760103077605,5.39,4371.0,4369.8,0.02288434]
["bitfinex","ETHUSD",1760103077963,5.39,4371.0,4370.4,0.1144]
["bitfinex","ETHUSD",1760103078640,2.28788214,4370.9,4370.4,0.1144]
["bitfinex","ETHUSD",1760103078941,8.13364774,4371.0,4370.4,0.1144]
["bitfinex","ETHUSD",1760103079108,0.4558,4370.8,4370.4,0.1144]
["bitfinex","ETHUSD",1760103079440,0.1136,4371.1,4370.4,0.1144]
["bitfinex","ETHUSD",1760103079744,0.01,4371.9,4370.5,0.02288067]
["bitfinex","ETHUSD",1760103080043,0.01,4371.9,4371.7,0.1136]
["bitfinex","ETHUSD",1760103080044,2.025,4371.8,4371.7,0.1136]
["bitfinex","ETHUSD",1760103080210,2.025,4371.8,4371.6,0.1136]
["bitfinex","ETHUSD",1760103080411,2.28748375,4371.7,4370.8,2.28789434]
["bitfinex","ETHUSD",1760103080601,2.68422,4371.8,4371.1,0.1136]
["bitfinex","ETHUSD",1760103080602,4.97161527,4371.8,4371.1,0.1136]
["bitfinex","ETHUSD",1760103080806,2.94661541,4371.8,4371.1,0.1136]
["bitfinex","ETHUSD",1760103081043,5.389,4371.7,4371.1,0.1136]
["bitfinex","ETHUSD",1760103081206,0.1228,4371.9,4371.2,0.02287701]
["bitfinex","ETHUSD",1760103081405,5.388,4371.8,4371.5,2.40110972]
["bitfinex","ETHUSD",1760103081604,5.388,4371.8,4371.5,0.1136]
["bitfinex","ETHUSD",1760103081846,5.8438,4371.8,4371.5,0.1136]
["bitfinex","ETHUSD",1760103082486,0.6088,4371.7,4371.5,0.1136]
["bitfinex","ETHUSD",1760103082788,0.7472,4371.6,4370.9,0.1136]
["bitfinex","ETHUSD",1760103082964,2.28784954,4371.0,4370.0,2.28831752]
["bitfinex","ETHUSD",1760103083156,0.5694,4371.1,4370.4,0.1144]
["bitfinex","ETHUSD",1760103083359,0.0092,4371.9,4370.5,0.0767]
["bitfinex","ETHUSD",1760103083567,0.0092,4371.9,4371.7,2.28743966]
["bitfinex","ETHUSD",1760103083884,0.0092,4371.9,4371.8,3.20065654]
["bitfinex","ETHUSD",1760103085500,0.0092,4371.9,4371.8,5.00705654]
["bitfinex","ETHUSD",1760103085648,0.0092,4371.9,4371.8,4.98418267]
["bitfinex","ETHUSD",1760103088376,0.002,4372.8,4372.2,2.28717807]
["bitfinex","ETHUSD",1760103088564,0.002,4372.8,4372.2,2.31004985]
["bitfinex","ETHUSD",1760103088778,0.002,4372.8,4372.2,3.12101016]
["bitfinex","ETHUSD",1760103088945,0.002,4372.8,4372.2,0.49166031]
["bitfinex","ETHUSD",1760103089309,4.485,4372.8,4372.2,2.60647807]
["bitfinex","ETHUSD",1760103089481,0.002,4372.8,4372.2,2.62934985]
["bitfinex","ETHUSD",1760103089683,0.002,4372.8,4372.2,2.60647807]
["bitfinex","ETHUSD",1760103089913,0.002,4372.8,4371.4,0.3193]
["bitfinex","ETHUSD",1760103090085,0.002,4372.8,4371.3,0.3193]
["bitfinex","ETHUSD",1760103090284,2.28691884,4372.7,4371.7,2.28741891]
["bitfinex","ETHUSD",1760103090498,0.002,4372.8,4371.8,0.02287387]
["bitfinex","ETHUSD",1760103090813,0.002,4372.8,4372.2,2.28717807]
["bitfinex","ETHUSD",1760103091024,0.002,4372.8,4372.2,4.88178019]
["bitfinex","ETHUSD",1760103091174,0.002,4372.8,4372.3,4.20712576]
["bitfinex","ETHUSD",1760103091382,0.002,4372.8,4372.3,4.52442576]
["bitfinex","ETHUSD",1760103092408,0.002,4372.8,4372.3,4.54729701]
["bitfinex","ETHUSD",1760103093422,0.002,4372.8,4372.3,20.43849698]
["bitfinex","ETHUSD",1760103093711,1e-08,4372.9,4372.5,0.6336]
["bitfinex","ETHUSD",1760103093921,1e-08,4373.9,4372.9,2.28681195]
["bitfinex","ETHUSD",1760103094078,1e-08,4373.9,4373.3,14.46119997]
["bitfinex","ETHUSD",1760103094273,1e-08,4373.9,4373.7,2.91999367]
["bitfinex","ETHUSD",1760103094509,1e-08,4373.9,4373.8,5.76834139]
["bitfinex","ETHUSD",1760103094842,1e-08,4373.9,4373.8,9.0031149]
["bitfinex","ETHUSD",1760103095312,1e-08,4373.9,4373.8,9.1167149]
["bitfinex","ETHUSD",1760103095473,1e-08,4373.9,4373.8,11.0207149]
["bitfinex","ETHUSD",1760103095679,1e-08,4373.9,4373.8,11.6543149]
["bitfinex","ETHUSD",1760103096915,1e-08,4373.9,4373.8,5.6347149]
["bitfinex","ETHUSD",1760103097220,1e-08,4373.9,4373.8,5.5211149]
["bitfinex","ETHUSD",1760103098848,1e-08,4373.9,4373.8,11.0647149]
["bitfinex","ETHUSD",1760103099828,1e-08,4373.9,4373.8,10.4321149]
["bitfinex","ETHUSD",1760103101210,1e-08,4373.9,4373.8,6.9511149]
["bitfinex","ETHUSD",1760103101635,1e-08,4373.9,4372.5,0.3173]
["bitfinex","ETHUSD",1760103101934,3.00620001,4374.1,4373.0,2.28670742]
["bitfinex","ETHUSD",1760103102136,0.01,4374.9,4373.4,2.28652277]
["bitfinex","ETHUSD",1760103102341,4.512,4374.8,4373.5,0.34016498]
["bitfinex","ETHUSD",1760103102502,0.01,4374.9,4373.5,0.34016498]
["bitfinex","ETHUSD",1760103102503,1.904,4374.7,4373.5,0.3173]
["bitfinex","ETHUSD",1760103102704,1.904,4374.7,4373.6,0.34903]
["bitfinex","ETHUSD",1760103102906,1.904,4374.7,4374.2,2.28609153]
["bitfinex","ETHUSD",1760103103135,1.904,4374.7,4374.3,0.0228608]
["bitfinex","ETHUSD",1760103103293,1.904,4374.7,4374.1,0.1243]
["bitfinex","ETHUSD",1760103103634,1.904,4374.7,4374.2,2.28612862]
["bitfinex","ETHUSD",1760103103836,1.904,4374.7,4374.1,0.1243]
["bitfinex","ETHUSD",1760103104138,1.904,4374.7,4374.2,2.30898157]
["bitfinex","ETHUSD",1760103104355,1.904,4374.7,4374.5,2.2859271]
["bitfinex","ETHUSD",1760103104515,1.904,4374.7,4374.6,0.02285923]
["bitfinex","ETHUSD",1760103104802,1.904,4374.7,4374.6,2.28592328]
["bitfinex","ETHUSD",1760103105006,1.904,4374.7,4374.4,2.28602075]
["bitfinex","ETHUSD",1760103105007,1.904,4374.7,4374.5,2.30882166]
["bitfinex","ETHUSD",1760103105208,1.904,4374.7,4374.6,2.28592328]
["bitfinex","ETHUSD",1760103106152,3.494,4374.9,4374.6,2.28592328]
["bitfinex","ETHUSD",1760103106153,0.01,4374.9,4374.8,2.28581878]
["bitfinex","ETHUSD",1760103106437,0.01,4374.9,4374.8,2.62597696]
["bitfinex","ETHUSD",1760103107245,0.01,4374.9,4374.8,4.65957696]
["bitfinex","ETHUSD",1760103107741,0.01,4374.9,4374.8,8.14157696]
["bitfinex","ETHUSD",1760103107891,0.01,4374.9,4374.8,4.63671878]
["bitfinex","ETHUSD",1760103108123,0.01,4374.9,4374.8,8.87978391]
["bitfinex","ETHUSD",1760103108293,0.006,4375.5,4374.9,4.83936653]
["bitfinex","ETHUSD",1760103108611,1e-08,4375.9,4375.4,0.6336]
["bitfinex","ETHUSD",1760103108816,1e-08,4375.9,4375.8,2.3988964]
["bitfinex","ETHUSD",1760103109003,1e-08,4375.9,4375.8,5.8808964]
["bitfinex","ETHUSD",1760103109197,1e-08,4375.9,4375.8,7.2051209]
["bitfinex","ETHUSD",1760103110113,1e-08,4375.9,4375.8,5.6431209]
["bitfinex","ETHUSD",1760103111549,1e-08,4375.9,4375.8,0.1136]
["bitfinex","ETHUSD",1760103112123,1e-08,4375.9,4375.8,2.7161964]
["bitfinex","ETHUSD",1760103112459,1e-08,4375.9,4375.8,0.1136]
["bitfinex","ETHUSD",1760103112665,1e-08,4375.9,4375.8,2.7161964]
["bitfinex","ETHUSD",1760103112954,1e-08,4375.9,4375.8,2.3988964]
["bitfinex","ETHUSD",1760103113178,1e-08,4375.9,4375.8,3.18462448]
["bitfinex","ETHUSD",1760103113332,1e-08,4375.9,4375.8,3.20747744]
["bitfinex","ETHUSD",1760103113723,1e-08,4375.9,4375.8,0.92218104]
["bitfinex","ETHUSD",1760103113972,1e-08,4375.9,4374.9,2.60303654]
["bitfinex","ETHUSD",1760103114261,0.00200001,4375.9,4375.8,0.3173]
["bitfinex","ETHUSD",1760103114557,0.00200001,4375.9,4375.8,2.6025964]
["bitfinex","ETHUSD",1760103114734,0.00200001,4375.9,4375.2,0.3173]
["bitfinex","ETHUSD",1760103114935,0.00200001,4375.9,4375.2,0.69723]
["bitfinex","ETHUSD",1760103115138,1.903,4375.8,4375.2,2.28555987]
["bitfinex","ETHUSD",1760103115572,3.482,4375.7,4374.8,1.92]
["bitfinex","ETHUSD",1760103115857,3.482,4375.7,4374.7,0.3173]
["bitfinex","ETHUSD",1760103115858,3.482,4375.7,4374.7,2.2373]
["bitfinex","ETHUSD",1760103116162,0.00200001,4375.9,4374.8,0.02285818]
["bitfinex","ETHUSD",1760103116338,0.00200001,4375.9,4375.4,2.28548382]
["bitfinex","ETHUSD",1760103116538,2.604,4375.8,4375.6,2.28539332]
["bitfinex","ETHUSD",1760103116740,2.604,4375.8,4375.6,2.28538697]
["bitfinex","ETHUSD",1760103117165,2.604,4375.8,4374.1,4.33047991]
["bitfinex","ETHUSD",1760103117365,2.604,4375.8,4374.4,0.3173]
["bitfinex","ETHUSD",1760103117570,2.28535281,4375.7,4374.9,2.28575577]
["bitfinex","ETHUSD",1760103117780,2.604,4375.8,4374.1,2.41046774]
["bitfinex","ETHUSD",1760103117929,2.28556399,4375.3,4374.4,2.28599737]
["bitfinex","ETHUSD",1760103118270,2.28562448,4375.2,4374.3,2.2860709]
["bitfinex","ETHUSD",1760103118422,0.6336,4375.7,4374.1,0.1243]
["bitfinex","ETHUSD",1760103118423,0.4711,4375.4,4374.1,0.1243]
["bitfinex","ETHUSD",1760103118628,0.6336,4375.3,4373.8,0.001]
["bitfinex","ETHUSD",1760103118864,0.4711,4375.4,4374.2,2.2861291]
["bitfinex","ETHUSD",1760103118865,2.62466493,4375.2,4374.2,2.2861291]
["bitfinex","ETHUSD",1760103119161,3.482,4375.1,4374.3,0.0228608]
["bitfinex","ETHUSD",1760103119369,1.903,4375.1,4374.5,2.28594463]
["bitfinex","ETHUSD",1760103119607,1.903,4375.1,4374.6,0.02285923]
["bitfinex","ETHUSD",1760103119974,1.903,4375.1,4374.8,2.28577765]
["bitfinex","ETHUSD",1760103120294,1.903,4375.1,4374.8,2.28576934]
["bitfinex","ETHUSD",1760103120498,1.903,4375.1,4374.4,0.3173]
["bitfinex","ETHUSD",1760103120698,1.903,4375.1,4374.9,2.28576134]
["bitfinex","ETHUSD",1760103120901,1.903,4375.1,4375.0,2.28571428]
["bitfinex","ETHUSD",1760103121107,3.203,4375.7,4375.0,2.28571428]
["bitfinex","ETHUSD",1760103121108,0.00200001,4375.9,4375.0,0.54587143]
["bitfinex","ETHUSD",1760103121289,5.385,4375.8,4375.5,2.28544262]
["bitfinex","ETHUSD",1760103121609,0.00200001,4375.9,4374.4,0.3173]
["bitfinex","ETHUSD",1760103121911,3.9531,4375.7,4374.5,2.28594701]
["bitfinex","ETHUSD",1760103122107,2.28549786,4375.5,4374.7,2.28586729]
["bitfinex","ETHUSD",1760103122309,3.482,4375.7,4374.4,0.3173]
["bitfinex","ETHUSD",1760103122508,3.482,4375.7,4374.7,2.2858489]
["bitfinex","ETHUSD",1760103122715,3.9531,4375.7,4374.2,2.28612325]
["bitfinex","ETHUSD",1760103122893,0.6336,4375.6,4373.9,0.3173]
["bitfinex","ETHUSD",1760103123087,0.6336,4375.5,4373.9,0.3173]
["bitfinex","ETHUSD",1760103123301,2.28576343,4375.0,4374.1,2.28618458]
["bitfinex","ETHUSD",1760103123527,0.4711,4375.3,4374.3,2.2860697]
["bitfinex","ETHUSD",1760103123693,0.6336,4375.4,4374.4,0.02286027]
["bitfinex","ETHUSD",1760103123902,2.2856098,4375.2,4374.6,0.1136]
["bitfinex","ETHUSD",1760103124234,0.6336,4375.1,4373.8,0.001]
["bitfinex","ETHUSD",1760103124526,2.28586173,4374.8,4374.3,0.1136]
["bitfinex","ETHUSD",1760103124731,2.2859397,4374.6,4374.3,0.1136]
["bitfinex","ETHUSD",1760103124926,5.385,4374.5,4374.3,0.1136]
["bitfinex","ETHUSD",1760103125130,5.385,4374.5,4373.8,0.001]
["bitfinex","ETHUSD",1760103125131,2.28624031,4374.0,4373.8,0.001]
["bitfinex","ETHUSD",1760103125331,2.28608592,4374.3,4373.8,0.001]
["bitfinex","ETHUSD",1760103125332,9.09858912,4373.9,4373.8,0.001]
["bitfinex","ETHUSD",1760103125518,9.56968912,4373.9,4373.8,0.001]
["bitfinex","ETHUSD",1760103125919,0.6336,4373.8,4372.9,0.001]
["bitfinex","ETHUSD",1760103126118,2.28675966,4373.0,4372.9,0.001]
["bitfinex","ETHUSD",1760103126307,8.55203563,4373.0,4372.9,0.001]
["bitfinex","ETHUSD",1760103126507,14.97213563,4373.0,4372.9,0.001]
["bitfinex","ETHUSD",1760103126696,16.87513563,4373.0,4372.9,0.001]
["bitfinex","ETHUSD",1760103128835,23.69306363,4373.0,4372.9,0.001]
["bitfinex","ETHUSD",1760103129131,19.42693763,4373.0,4372.9,0.001]
["bitfinex","ETHUSD",1760103129322,18.79333763,4373.0,4372.9,0.001]
["bitfinex","ETHUSD",1760103129522,19.42693763,4373.0,4372.9,0.001]
["bitfinex","ETHUSD",1760103129721,16.87513563,4373.0,4372.9,0.001]
["bitfinex","ETHUSD",1760103129937,5.54013563,4373.0,4372.9,0.101]
["bitfinex","ETHUSD",1760103130231,16.87713563,4373.0,4372.9,0.101]
["bitfinex","ETHUSD",1760103130538,0.6336,4372.7,4372.1,0.01]
["bitfinex","ETHUSD",1760103130704,0.6336,4372.3,4372.1,0.01]
["bitfinex","ETHUSD",1760103130898,10.22777807,4372.2,4372.1,0.01]
["bitfinex","ETHUSD",1760103131108,1.1047,4372.2,4372.1,0.01]
["bitfinex","ETHUSD",1760103131314,1.904,4372.2,4372.1,0.01]
["bitfinex","ETHUSD",1760103131531,0.4711,4372.9,4372.2,2.2871768]
["bitfinex","ETHUSD",1760103131829,5.387,4372.8,4372.1,2.29720993]
["bitfinex","ETHUSD",1760103132137,5.387,4372.8,4372.1,0.01]
["bitfinex","ETHUSD",1760103132138,0.6336,4372.6,4372.1,0.01]
["bitfinex","ETHUSD",1760103132499,0.4711,4372.5,4372.1,0.01]
["bitfinex","ETHUSD",1760103132812,0.6336,4372.6,4372.1,0.01]
["bitfinex","ETHUSD",1760103133234,3.484,4372.5,4372.1,0.01]
["bitfinex","ETHUSD",1760103133533,7.141,4374.3,4372.1,0.01]
["bitfinex","ETHUSD",1760103133534,5.388,4372.4,4372.1,0.011]
["bitfinex","ETHUSD",1760103133694,3.484,4372.4,4372.3,2.28712576]
["bitfinex","ETHUSD",1760103133899,5.388,4372.4,4372.3,2.28712576]
["bitfinex","ETHUSD",1760103134132,0.002,4373.1,4372.6,2.28695354]
["bitfinex","ETHUSD",1760103134342,5.387,4373.0,4372.6,2.28696881]
["bitfinex","ETHUSD",1760103134550,5.387,4373.0,4372.4,0.02287073]
["bitfinex","ETHUSD",1760103134699,5.387,4373.0,4372.4,2.30989193]
["bitfinex","ETHUSD",1760103134899,5.387,4373.0,4372.4,0.02287073]
["bitfinex","ETHUSD",1760103135095,5.387,4373.0,4372.7,2.28690649]
["bitfinex","ETHUSD",1760103135300,5.387,4373.0,4372.7,0.1136]
["bitfinex","ETHUSD",1760103135910,2.75791687,4372.9,4372.7,0.1136]
["bitfinex","ETHUSD",1760103136217,2.75791658,4372.9,4372.7,0.1]
["bitfinex","ETHUSD",1760103136421,8.77856425,4372.8,4372.7,0.1]
["bitfinex","ETHUSD",1760103136606,2.28707346,4372.4,4372.3,0.1]
["bitfinex","ETHUSD",1760103136811,6.40467346,4372.4,4372.3,0.1]
["bitfinex","ETHUSD",1760103137123,6.87577346,4372.4,4372.3,0.1]
["bitfinex","ETHUSD",1760103137311,3.39177346,4372.4,4372.3,0.1]
["bitfinex","ETHUSD",1760103137505,3.39177346,4372.4,4372.1,0.011]
["bitfinex","ETHUSD",1760103137506,4.84077807,4372.2,4372.1,0.011]
["bitfinex","ETHUSD",1760103137911,5.31187807,4372.2,4372.1,0.011]
["bitfinex","ETHUSD",1760103138343,3.0247,4372.2,4372.1,0.011]
["bitfinex","ETHUSD",1760103138546,6.2037,4372.2,4372.1,0.011]
["bitfinex","ETHUSD",1760103138917,8.49087807,4372.2,4372.1,0.011]
["bitfinex","ETHUSD",1760103139447,4.84083039,4372.1,4371.6,0.001]
["bitfinex","ETHUSD",1760103139636,4.84083039,4372.1,4371.2,0.001]
["bitfinex","ETHUSD",1760103139637,2.92124898,4371.3,4371.2,0.001]
["bitfinex","ETHUSD",1760103139824,8.31024898,4371.3,4371.2,0.001]
["bitfinex","ETHUSD",1760103140019,8.78134898,4371.3,4371.2,0.001]
["bitfinex","ETHUSD",1760103140250,10.70134898,4371.3,4371.2,0.001]
["bitfinex","ETHUSD",1760103140748,10.70134898,4371.3,4371.0,0.001]
["bitfinex","ETHUSD",1760103140749,18.00561465,4371.1,4371.0,1e-08]
["bitfinex","ETHUSD",1760103140962,2.28796302,4370.7,4370.1,0.01]
["bitfinex","ETHUSD",1760103141115,4.84156302,4370.7,4370.1,0.01]
["bitfinex","ETHUSD",1760103141316,5.31266302,4370.7,4370.1,0.01]
["bitfinex","ETHUSD",1760103141616,16.65566302,4370.7,4370.1,0.01]
["bitfinex","ETHUSD",1760103142216,16.65666302,4370.7,4370.1,0.01]
["bitfinex","ETHUSD",1760103143125,19.88127002,4370.7,4370.1,0.01]
["bitfinex","ETHUSD",1760103143348,18.75314802,4370.7,4370.1,0.01]
["bitfinex","ETHUSD",1760103144170,2.92213899,4369.6,4369.1,0.01]
["bitfinex","ETHUSD",1760103144370,24.69533896,4369.6,4369.1,0.01]
["bitfinex","ETHUSD",1760103144517,25.16643896,4369.6,4369.1,0.01]
["bitfinex","ETHUSD",1760103144718,28.42751796,4369.6,4369.1,0.01]
["bitfinex","ETHUSD",1760103144964,13.52951751,4369.2,4369.1,1e-08]
["bitfinex","ETHUSD",1760103145146,12.48917851,4369.2,4369.1,1e-08]
["bitfinex","ETHUSD",1760103145331,10.87599451,4369.2,4369.1,1e-08]
["bitfinex","ETHUSD",1760103145531,11.26135651,4369.2,4369.1,1e-08]
["bitfinex","ETHUSD",1760103146174,11.04739451,4369.2,4369.1,1e-08]
["bitfinex","ETHUSD",1760103146678,4.84261046,4368.7,4368.6,0.001]
["bitfinex","ETHUSD",1760103146824,36.21655343,4368.7,4368.6,0.001]
["bitfinex","ETHUSD",1760103147024,36.68765343,4368.7,4368.6,0.001]
["bitfinex","ETHUSD",1760103147648,47.76882743,4368.7,4368.6,0.001]
["bitfinex","ETHUSD",1760103147833,37.37490343,4368.7,4368.6,0.001]
["bitfinex","ETHUSD",1760103148267,32.11642043,4368.7,4368.6,0.001]
["bitfinex","ETHUSD",1760103148570,34.02142043,4368.7,4368.6,0.001]
["bitfinex","ETHUSD",1760103148772,40.87077843,4368.7,4368.6,0.001]
["bitfinex","ETHUSD",1760103148973,40.88381443,4368.7,4368.6,0.001]
["bitfinex","ETHUSD",1760103149267,40.52869143,4368.7,4368.6,0.001]
["bitfinex","ETHUSD",1760103149426,33.83565843,4368.7,4368.6,0.001]
["bitfinex","ETHUSD",1760103149646,24.34132943,4368.7,4368.6,0.001]
["bitfinex","ETHUSD",1760103149878,35.69132943,4368.7,4368.6,0.001]
["bitfinex","ETHUSD",1760103150445,34.51444643,4368.7,4368.6,0.001]
["bitfinex","ETHUSD",1760103150747,38.85658243,4368.7,4368.6,0.001]
["bitfinex","ETHUSD",1760103150964,38.50258243,4368.7,4368.6,0.001]
["bitfinex","ETHUSD",1760103151162,5.31371046,4368.7,4368.6,0.001]
["bitfinex","ETHUSD",1760103151365,16.66471046,4368.7,4368.6,0.001]
["bitfinex","ETHUSD",1760103151576,19.00201946,4368.7,4368.6,0.001]
["bitfinex","ETHUSD",1760103151881,16.66471046,4368.7,4368.6,0.001]
["bitfinex","ETHUSD",1760103152103,0.2307,4369.7,4368.6,0.001]
["bitfinex","ETHUSD",1760103152388,2.73121046,4368.7,4368.6,0.001]
["bitfinex","ETHUSD",1760103152585,3.6182,4368.7,4368.6,0.001]
["bitfinex","ETHUSD",1760103153311,5.394,4368.7,4368.6,0.001]
["bitfinex","ETHUSD",1760103153659,3.49,4368.7,4368.6,0.001]
["bitfinex","ETHUSD",1760103153859,5.396,4368.7,4368.6,0.001]
["bitfinex","ETHUSD",1760103154265,6.22121046,4368.7,4368.6,0.001]
["bitfinex","ETHUSD",1760103154491,8.76081046,4368.7,4368.6,0.001]
["bitfinex","ETHUSD",1760103154946,6.4718,4368.7,4368.6,0.001]
["bitfinex","ETHUSD",1760103155349,8.31861046,4368.7,4368.6,0.001]
["bitfinex","ETHUSD",1760103155648,8.76081046,4368.7,4368.6,0.001]
["bitfinex","ETHUSD",1760103155852,14.71981046,4368.7,4368.6,0.001]
["bitfinex","ETHUSD",1760103156754,12.81381046,4368.7,4368.6,0.001]
["bitfinex","ETHUSD",1760103156952,14.71981046,4368.7,4368.6,0.001]
["bitfinex","ETHUSD",1760103157646,0.6336,4368.7,4368.6,0.001]
["bitfinex","ETHUSD",1760103157936,2.487,4368.7,4368.6,0.001]
["bitfinex","ETHUSD",1760103158106,5.397,4368.7,4368.6,0.001]
["bitfinex","ETHUSD",1760103158311,8.31961046,4368.7,4368.6,0.001]
["bitfinex","ETHUSD",1760103158508,6.0306,4368.7,4368.6,0.001]
["bitfinex","ETHUSD",1760103158907,8.31961046,4368.7,4368.6,0.001]
["bitfinex","ETHUSD",1760103159129,4.1246,4368.7,4368.6,0.001]
["bitfinex","ETHUSD",1760103159329,6.0306,4368.7,4368.6,0.001]
["bitfinex","ETHUSD",1760103159941,8.31961046,4368.7,4368.6,0.001]
["bitfinex","ETHUSD",1760103160147,7.68601046,4368.7,4368.6,0.001]
["bitfinex","ETHUSD",1760103160344,8.31961046,4368.7,4368.6,0.001]
["bitfinex","ETHUSD",1760103160744,0.6336,4368.5,4368.1,0.011]
["bitfinex","ETHUSD",1760103160950,2.92287246,4368.2,4368.1,0.011]
["bitfinex","ETHUSD",1760103161141,6.41387246,4368.2,4368.1,0.011]
["bitfinex","ETHUSD",1760103162515,14.27787246,4368.2,4368.1,0.011]
["bitfinex","ETHUSD",1760103164371,16.19787246,4368.2,4368.1,0.011]
["bitfinex","ETHUSD",1760103164608,16.19787246,4368.2,4367.7,0.001]
["bitfinex","ETHUSD",1760103164609,4.84308211,4367.8,4367.7,0.001]
["bitfinex","ETHUSD",1760103164868,8.33308211,4367.8,4367.7,0.001]
["bitfinex","ETHUSD",1760103165236,4.84308211,4367.8,4367.7,0.001]
["bitfinex","ETHUSD",1760103165436,16.19708211,4367.8,4367.7,0.001]
["bitfinex","ETHUSD",1760103168173,10.16848211,4367.8,4367.7,0.001]
["bitfinex","ETHUSD",1760103168477,0.2297,4368.7,4367.7,0.001]
["bitfinex","ETHUSD",1760103168773,5.396,4368.6,4368.1,2.28927717]
["bitfinex","ETHUSD",1760103168975,5.396,4368.6,4368.2,0.67822772]
["bitfinex","ETHUSD",1760103169136,5.396,4368.6,4367.7,0.02389534]
["bitfinex","ETHUSD",1760103169137,5.396,4368.6,4367.7,0.001]
["bitfinex","ETHUSD",1760103169337,5.396,4368.6,4368.4,2.2891475]
["bitfinex","ETHUSD",1760103169533,0.0917,4369.4,4368.2,0.02289272]
["bitfinex","ETHUSD",1760103169739,14.70348657,4370.4,4368.2,0.02289272]
["bitfinex","ETHUSD",1760103169740,2.2887558,4369.2,4368.2,0.2336]
["bitfinex","ETHUSD",1760103169978,0.0917,4369.7,4368.3,0.0228922]
["bitfinex","ETHUSD",1760103170162,1.907,4369.6,4368.5,2.28911525]
["bitfinex","ETHUSD",1760103170377,1.907,4369.6,4369.3,2.28866449]
["bitfinex","ETHUSD",1760103170378,3.489,4369.5,4369.3,2.28866449]
["bitfinex","ETHUSD",1760103170672,0.01,4370.9,4368.6,0.72543075]
["bitfinex","ETHUSD",1760103170673,0.1144,4370.6,4369.8,2.28843425]
["bitfinex","ETHUSD",1760103170837,0.01,4370.9,4369.8,2.28843425]
["bitfinex","ETHUSD",1760103170838,1.917,4369.9,4369.8,2.42571859]
["bitfinex","ETHUSD",1760103171036,5.406,4369.9,4369.8,2.85213425]
["bitfinex","ETHUSD",1760103171936,5.406,4369.9,4369.8,0.5637]
["bitfinex","ETHUSD",1760103172148,5.406,4369.9,4369.8,0.1144]
["bitfinex","ETHUSD",1760103172354,5.406,4369.9,4368.6,0.27613075]
["bitfinex","ETHUSD",1760103172355,2.28847741,4369.8,4368.6,0.72543075]
["bitfinex","ETHUSD",1760103172553,3.49,4369.7,4369.2,0.1144]
["bitfinex","ETHUSD",1760103172785,3.49,4369.7,4369.2,2.40312265]
["bitfinex","ETHUSD",1760103172960,3.49,4369.7,4369.2,0.1144]
["bitfinex","ETHUSD",1760103173953,0.012,4369.9,4369.3,0.02288696]
["bitfinex","ETHUSD",1760103174154,5.396,4369.8,4369.5,0.1144]
["bitfinex","ETHUSD",1760103174866,0.6336,4369.7,4368.4,2.28913051]
["bitfinex","ETHUSD",1760103175066,0.012,4369.9,4368.5,0.9613942]
["bitfinex","ETHUSD",1760103175282,1.918,4369.8,4369.5,0.1144]
["bitfinex","ETHUSD",1760103176162,0.012,4369.9,4369.7,2.28848662]
["bitfinex","ETHUSD",1760103176492,0.012,4369.9,4369.8,2.31131859]
["bitfinex","ETHUSD",1760103176700,0.012,4369.9,4369.8,4.65773425]
["bitfinex","ETHUSD",1760103178402,0.012,4369.9,4368.5,2.73950568]
["bitfinex","ETHUSD",1760103178592,0.012,4369.9,4369.2,2.288731]
["bitfinex","ETHUSD",1760103178892,0.012,4369.9,4368.6,0.72435057]
["bitfinex","ETHUSD",1760103179061,0.012,4369.9,4368.7,0.4504]
["bitfinex","ETHUSD",1760103179392,0.6336,4369.6,4368.9,2.28890537]
["bitfinex","ETHUSD",1760103179555,0.012,4369.9,4368.7,0.4504]
["bitfinex","ETHUSD",1760103179780,5.396,4369.8,4368.8,0.02288958]
["bitfinex","ETHUSD",1760103179980,5.396,4369.7,4368.9,0.4504]
["bitfinex","ETHUSD",1760103180184,3.49,4369.6,4369.5,2.28859137]
["bitfinex","ETHUSD",1760103180422,3.49,4369.6,4369.5,2.73899137]
["bitfinex","ETHUSD",1760103180792,3.49,4369.6,4369.5,2.28859137]
["bitfinex","ETHUSD",1760103180998,3.49,4369.6,4369.0,0.72662963]
["bitfinex","ETHUSD",1760103181308,3.49,4369.6,4369.0,0.4504]
["bitfinex","ETHUSD",1760103181514,3.49,4369.6,4369.0,2.28885012]
["bitfinex","ETHUSD",1760103181679,3.49,4369.6,4369.1,2.28878786]
["bitfinex","ETHUSD",1760103181879,3.49,4369.6,4368.2,2.52283272]
["bitfinex","ETHUSD",1760103181880,0.099,4369.5,4368.2,0.2336]
["bitfinex","ETHUSD",1760103182119,2.28870501,4369.3,4368.2,0.2336]
["bitfinex","ETHUSD",1760103182278,0.6336,4369.1,4367.9,0.4504]
["bitfinex","ETHUSD",1760103182484,0.6336,4369.1,4367.4,0.001]
["bitfinex","ETHUSD",1760103182485,2.28894185,4368.9,4368.0,2.28934712]
["bitfinex","ETHUSD",1760103182698,5.77998158,4368.8,4368.1,0.22893471]
["bitfinex","ETHUSD",1760103182921,5.77998158,4368.8,4368.5,2.28909406]
["bitfinex","ETHUSD",1760103182922,3.491,4368.8,4368.5,2.28909406]
["bitfinex","ETHUSD",1760103183096,14.70348657,4370.1,4368.6,0.4504]
["bitfinex","ETHUSD",1760103183097,5.397,4368.7,4368.6,0.4504]
["bitfinex","ETHUSD",1760103183617,5.397,4368.7,4368.4,2.28916202]
["bitfinex","ETHUSD",1760103183818,5.397,4368.7,4368.1,0.2231]
["bitfinex","ETHUSD",1760103183982,5.397,4368.7,4368.4,0.4504]
["bitfinex","ETHUSD",1760103184181,5.397,4368.7,4368.6,2.28906285]
["bitfinex","ETHUSD",1760103184437,5.397,4368.7,4368.5,2.28909469]
["bitfinex","ETHUSD",1760103184610,0.6336,4369.8,4368.9,2.28889446]
["bitfinex","ETHUSD",1760103184795,1.906,4369.7,4369.0,0.02288853]
["bitfinex","ETHUSD",1760103184986,3.49,4369.6,4369.1,0.23117942]
["bitfinex","ETHUSD",1760103185183,0.012,4369.9,4369.2,0.02288748]
["bitfinex","ETHUSD",1760103185387,0.012,4369.9,4369.4,1.92]
["bitfinex","ETHUSD",1760103185617,2.014,4369.8,4369.7,2.28848662]
["bitfinex","ETHUSD",1760103186127,2.014,4369.8,4369.7,2.73888662]
["bitfinex","ETHUSD",1760103186425,0.012,4369.9,4369.8,2.28843425]
["bitfinex","ETHUSD",1760103186624,3.503,4369.9,4369.8,3.48415087]
["bitfinex","ETHUSD",1760103186784,3.503,4369.9,4369.8,3.03375087]
["bitfinex","ETHUSD",1760103186987,3.503,4369.9,4369.8,3.48415087]
["bitfinex","ETHUSD",1760103188350,3.503,4369.9,4369.7,0.1144]
["bitfinex","ETHUSD",1760103188521,0.012,4369.9,4369.8,2.85323425]
["bitfinex","ETHUSD",1760103188709,3.502,4369.9,4369.8,2.85323425]
["bitfinex","ETHUSD",1760103188907,3.502,4369.9,4369.8,2.87611859]
["bitfinex","ETHUSD",1760103189111,3.502,4369.9,4369.8,2.85323425]
["bitfinex","ETHUSD",1760103189311,3.502,4369.9,4369.8,3.25529926]
["bitfinex","ETHUSD",1760103189548,3.502,4369.9,4369.8,0.4504]
["bitfinex","ETHUSD",1760103189708,3.502,4369.9,4369.8,2.73883425]
["bitfinex","ETHUSD",1760103189912,3.502,4369.9,4369.8,0.4504]
["bitfinex","ETHUSD",1760103190219,3.502,4369.9,4369.8,2.73883425]
["bitfinex","ETHUSD",1760103190410,3.502,4369.9,4369.7,2.28848084]
["bitfinex","ETHUSD",1760103190612,3.502,4369.9,4369.3,0.4504]
["bitfinex","ETHUSD",1760103190849,3.502,4369.9,4368.8,0.4504]
["bitfinex","ETHUSD",1760103191054,3.5012,4369.9,4368.8,0.4504]
["bitfinex","ETHUSD",1760103191256,2.2885292,4369.7,4368.8,2.28890649]
["bitfinex","ETHUSD",1760103191461,0.0917,4369.8,4368.5,0.4504]
["bitfinex","ETHUSD",1760103191623,2.2887605,4369.2,4368.1,0.2231]
["bitfinex","ETHUSD",1760103191815,5.397,4369.1,4368.1,0.2231]
["bitfinex","ETHUSD",1760103192019,5.397,4369.1,4368.0,0.4504]
["bitfinex","ETHUSD",1760103192239,5.397,4369.1,4368.0,2.28933603]
["bitfinex","ETHUSD",1760103192240,2.28898843,4368.8,4368.0,2.28933603]
["bitfinex","ETHUSD",1760103192552,0.6336,4368.9,4367.9,2.2894252]
["bitfinex","ETHUSD",1760103192861,2.92251631,4368.9,4367.8,2.28943456]
["bitfinex","ETHUSD",1760103193151,2.28907256,4368.6,4367.7,0.001]
["bitfinex","ETHUSD",1760103193458,3.491,4368.5,4367.7,2.2904935]
["bitfinex","ETHUSD",1760103193649,0.6336,4368.4,4367.7,0.001]
["bitfinex","ETHUSD",1760103193849,2.28928157,4368.2,4367.7,0.001]
["bitfinex","ETHUSD",1760103194053,1.906,4368.3,4367.7,0.001]
["bitfinex","ETHUSD",1760103195261,1.906,4368.3,4367.8,2.28948211]
["bitfinex","ETHUSD",1760103195463,0.099,4369.1,4367.7,0.001]
["bitfinex","ETHUSD",1760103195797,0.6336,4368.8,4367.7,0.001]
["bitfinex","ETHUSD",1760103195959,2.28934104,4368.1,4367.7,0.001]
["bitfinex","ETHUSD",1760103196160,5.397,4368.0,4367.7,0.001]
["bitfinex","ETHUSD",1760103196799,5.397,4368.0,4367.7,2.29051407]
["bitfinex","ETHUSD",1760103197202,5.397,4368.0,4367.7,0.001]
["bitfinex","ETHUSD",1760103197379,5.397,4368.0,4367.7,2.29052806]
["bitfinex","ETHUSD",1760103197573,5.397,4368.0,4367.8,2.28947072]
["bitfinex","ETHUSD",1760103197976,5.397,4368.0,4367.7,0.001]
["bitfinex","ETHUSD",1760103198170,5.397,4368.0,4367.8,2.28947168]
["bitfinex","ETHUSD",1760103198585,5.397,4368.0,4367.7,2.29052093]
["bitfinex","ETHUSD",1760103198784,5.397,4368.0,4367.7,0.65350561]
["bitfinex","ETHUSD",1760103198985,5.397,4368.0,4367.7,0.001]
["bitfinex","ETHUSD",1760103199201,5.397,4368.0,4367.7,0.1154]
["bitfinex","ETHUSD",1760103199617,5.397,4368.0,4367.7,2.40491166]
["bitfinex","ETHUSD",1760103199885,5.397,4368.0,4367.7,0.1154]
["bitfinex","ETHUSD",1760103200720,5.397,4368.0,4367.8,2.28946425]
["bitfinex","ETHUSD",1760103201026,5.397,4368.0,4367.7,0.1154]
["bitfinex","ETHUSD",1760103201231,5.397,4368.0,4367.7,2.40492734]
["bitfinex","ETHUSD",1760103201433,0.1144,4368.4,4367.8,0.47329482]
["bitfinex","ETHUSD",1760103201621,4.038,4368.3,4368.2,2.28926584]
["bitfinex","ETHUSD",1760103202097,4.038,4368.3,4368.2,2.40366584]
["bitfinex","ETHUSD",1760103202300,4.038,4368.3,4368.2,2.87695856]
["bitfinex","ETHUSD",1760103202822,0.1144,4369.2,4368.5,2.28907662]
["bitfinex","ETHUSD",1760103203023,0.1144,4369.2,4368.3,0.0228922]
["bitfinex","ETHUSD",1760103203024,6.0296,4369.1,4368.3,0.0228922]
["bitfinex","ETHUSD",1760103203225,6.0296,4369.1,4368.6,0.1144]
["bitfinex","ETHUSD",1760103203430,2.28899821,4368.8,4368.3,0.1144]
["bitfinex","ETHUSD",1760103203629,2.2891559,4368.5,4367.7,0.001]
["bitfinex","ETHUSD",1760103203791,3.489,4368.7,4368.1,0.1144]
["bitfinex","ETHUSD",1760103203987,2.28906285,4368.6,4368.1,0.1144]
["bitfinex","ETHUSD",1760103204187,5.77802054,4368.7,4368.1,0.1144]
["bitfinex","ETHUSD",1760103204624,3.489,4368.7,4368.1,0.1144]
["bitfinex","ETHUSD",1760103204932,3.489,4368.7,4368.1,2.40371752]
["bitfinex","ETHUSD",1760103205441,3.489,4368.7,4368.1,2.40371339]
["bitfinex","ETHUSD",1760103205729,3.489,4368.7,4368.1,0.1144]
["bitfinex","ETHUSD",1760103205936,0.6336,4368.5,4368.1,0.1144]
["bitfinex","ETHUSD",1760103206143,0.099,4369.5,4368.1,0.1144]
["bitfinex","ETHUSD",1760103206439,0.099,4369.5,4367.7,0.02389534]
["bitfinex","ETHUSD",1760103206440,5.396,4369.3,4368.3,0.1144]
["bitfinex","ETHUSD",1760103206652,0.1144,4369.4,4368.4,0.02289167]
["bitfinex","ETHUSD",1760103206796,1.906,4369.3,4369.1,2.28875292]
["bitfinex","ETHUSD",1760103206994,3.49,4369.2,4369.1,2.73920089]
["bitfinex","ETHUSD",1760103207293,3.49,4369.2,4369.1,2.72030089]
["bitfinex","ETHUSD",1760103207494,3.49,4369.2,4369.1,0.5459]
["bitfinex","ETHUSD",1760103207697,3.49,4369.2,4369.1,4.77758889]
["bitfinex","ETHUSD",1760103207913,3.49,4369.2,4369.1,4.75470089]
["bitfinex","ETHUSD",1760103208105,3.49,4369.2,4369.1,5.4590518]
["bitfinex","ETHUSD",1760103208307,3.49,4369.2,4369.1,5.3446518]
["bitfinex","ETHUSD",1760103209330,0.0112,4369.9,4369.8,2.28843425]
["bitfinex","ETHUSD",1760103209534,0.0112,4369.9,4369.4,2.28860201]
["bitfinex","ETHUSD",1760103209535,3.5022,4369.9,4369.4,2.28860201]
["bitfinex","ETHUSD",1760103209697,3.5022,4369.9,4369.7,2.28848045]
["bitfinex","ETHUSD",1760103209897,3.5022,4369.9,4369.1,0.70435091]
["bitfinex","ETHUSD",1760103210099,3.5022,4369.9,4369.2,0.4315]
["bitfinex","ETHUSD",1760103210417,3.5022,4369.9,4369.8,2.28843425]
["bitfinex","ETHUSD",1760103211022,0.0112,4369.9,4369.8,2.71993425]
["bitfinex","ETHUSD",1760103211221,3.5012,4369.9,4369.8,2.71993425]
["bitfinex","ETHUSD",1760103212331,3.5004,4369.9,4369.8,2.71993425]
["bitfinex","ETHUSD",1760103212536,3.5004,4369.9,4369.8,0.50084638]
["bitfinex","ETHUSD",1760103212839,3.5004,4369.9,4369.7,2.28848192]
["bitfinex","ETHUSD",1760103212996,3.5004,4369.9,4369.5,1.92]
["bitfinex","ETHUSD",1760103212997,3.5004,4369.9,4369.8,2.74281859]
["bitfinex","ETHUSD",1760103213526,0.0104,4369.9,4369.8,2.74281859]
["bitfinex","ETHUSD",1760103213732,3.4994,4369.9,4369.8,2.74281859]
["bitfinex","ETHUSD",1760103213915,3.4994,4369.9,4369.8,2.71993425]
["bitfinex","ETHUSD",1760103214318,3.4994,4369.9,4369.8,1.12663581]
["bitfinex","ETHUSD",1760103214536,3.4994,4369.9,4369.2,0.4315]
["bitfinex","ETHUSD",1760103214737,3.4994,4369.9,4369.7,2.28844717]
["bitfinex","ETHUSD",1760103215052,3.4994,4369.9,4369.7,2.28848641]
["bitfinex","ETHUSD",1760103215254,3.4994,4369.9,4369.8,2.28843425]
["bitfinex","ETHUSD",1760103215644,3.4994,4369.9,4369.8,2.71993425]
["bitfinex","ETHUSD",1760103215955,3.4994,4369.9,4369.8,0.4315]
["bitfinex","ETHUSD",1760103216255,2.28848176,4369.8,4368.6,0.4315]
["bitfinex","ETHUSD",1760103216458,0.7253,4369.8,4368.2,0.2231]
["bitfinex","ETHUSD",1760103216626,2.28862947,4369.5,4368.7,2.28896935]
["bitfinex","ETHUSD",1760103216821,3.489,4369.4,4368.7,2.28896935]
["bitfinex","ETHUSD",1760103217027,3.489,4369.4,4368.5,2.28910517]
["bitfinex","ETHUSD",1760103217428,3.489,4369.4,4368.7,2.28897093]
["bitfinex","ETHUSD",1760103217824,3.489,4369.4,4368.4,2.72065719]
["bitfinex","ETHUSD",1760103218123,3.489,4369.4,4368.8,2.2889078]
["bitfinex","ETHUSD",1760103218460,3.489,4369.4,4369.2,0.1144]
["bitfinex","ETHUSD",1760103218963,3.489,4369.4,4369.2,2.4031433]
["bitfinex","ETHUSD",1760103219170,0.0104,4369.9,4369.3,0.45438696]
["bitfinex","ETHUSD",1760103219340,5.394,4369.8,4369.5,2.40294238]
["bitfinex","ETHUSD",1760103219539,0.0104,4369.9,4369.8,2.40283425]
["bitfinex","ETHUSD",1760103219838,5.4044,4369.9,4369.8,2.40283425]
["bitfinex","ETHUSD",1760103220039,0.0104,4369.9,4369.8,4.66281859]
["bitfinex","ETHUSD",1760103220750,2.982,4370.3,4370.2,2.28822479]
["bitfinex","ETHUSD",1760103220960,2.982,4370.3,4370.2,2.71972479]
["bitfinex","ETHUSD",1760103221129,2.982,4370.3,4370.2,3.46093763]
["bitfinex","ETHUSD",1760103221828,2.982,4370.3,4370.2,3.43805539]
["bitfinex","ETHUSD",1760103223233,2.982,4370.3,4370.2,1.1498306]
["bitfinex","ETHUSD",1760103223434,2.982,4370.3,4370.2,2.28822479]
["bitfinex","ETHUSD",1760103223950,0.002,4370.4,4370.3,2.28817243]
["bitfinex","ETHUSD",1760103224152,0.002,4370.4,4370.3,2.74255415]
["bitfinex","ETHUSD",1760103224339,0.195,4370.4,4370.3,4.66255415]
["bitfinex","ETHUSD",1760103224541,0.002,4370.4,4370.3,4.66255415]
["bitfinex","ETHUSD",1760103224839,1e-08,4370.9,4370.8,2.28791067]
["bitfinex","ETHUSD",1760103225160,1e-08,4370.9,4370.8,4.20791067]
["bitfinex","ETHUSD",1760103225323,1e-08,4370.9,4370.8,4.66228977]
["bitfinex","ETHUSD",1760103225523,1e-08,4370.9,4370.8,5.29588977]
["bitfinex","ETHUSD",1760103225727,1e-08,4370.9,4370.8,5.27301067]
["bitfinex","ETHUSD",1760103226049,1e-08,4370.9,4370.8,7.52478112]
["bitfinex","ETHUSD",1760103226253,1e-08,4370.9,4370.8,11.01078112]
["bitfinex","ETHUSD",1760103226561,1e-08,4370.9,4370.8,6.89118112]
["bitfinex","ETHUSD",1760103226863,1e-08,4370.9,4370.8,10.37718112]
["bitfinex","ETHUSD",1760103227267,1e-08,4370.9,4370.8,11.01078112]
["bitfinex","ETHUSD",1760103227768,0.012,4371.9,4371.2,19.32623904]
["bitfinex","ETHUSD",1760103227769,1e-08,4371.3,4371.2,19.32623904]
["bitfinex","ETHUSD",1760103227954,1e-08,4371.3,4371.2,27.43990949]
["bitfinex","ETHUSD",1760103228333,1e-08,4371.9,4371.8,2.28738734]
["bitfinex","ETHUSD",1760103228557,1e-08,4371.9,4371.8,7.71826121]
["bitfinex","ETHUSD",1760103228762,1e-08,4371.9,4371.8,8.16728734]
["bitfinex","ETHUSD",1760103230092,1e-08,4371.9,4371.8,4.79288734]
["bitfinex","ETHUSD",1760103230401,1e-08,4371.9,4371.8,5.50092527]
["bitfinex","ETHUSD",1760103234206,1e-08,4371.9,4371.8,3.58092527]
["bitfinex","ETHUSD",1760103234408,1.90420001,4372.6,4371.8,1.2028118]
["bitfinex","ETHUSD",1760103234715,1.90420001,4372.6,4371.8,0.4719]
["bitfinex","ETHUSD",1760103234881,1.90420001,4372.6,4371.9,1.92]
["bitfinex","ETHUSD",1760103235215,1.90420001,4372.6,4371.8,2.75928551]
["bitfinex","ETHUSD",1760103235216,1.90420001,4372.6,4372.0,0.49477282]
["bitfinex","ETHUSD",1760103235370,1.90420001,4372.6,4372.4,2.28707247]
["bitfinex","ETHUSD",1760103235878,1.90420001,4372.6,4372.5,0.4719]
["bitfinex","ETHUSD",1760103236282,1.90420001,4372.6,4372.2,0.02287178]
["bitfinex","ETHUSD",1760103236516,0.01,4372.9,4372.5,0.4719]
["bitfinex","ETHUSD",1760103236718,0.01,4372.9,4372.6,0.49476968]
["bitfinex","ETHUSD",1760103236887,0.01,4372.9,4372.8,2.28686425]
["bitfinex","ETHUSD",1760103237429,0.01,4372.9,4372.8,2.72576425]
["bitfinex","ETHUSD",1760103237600,0.01,4372.9,4372.8,2.74863289]
["bitfinex","ETHUSD",1760103238106,0.01,4372.9,4372.8,2.72576425]
["bitfinex","ETHUSD",1760103238495,0.01,4372.9,4372.8,2.74863289]
["bitfinex","ETHUSD",1760103238700,0.01,4372.9,4372.8,3.25219122]
["bitfinex","ETHUSD",1760103238898,0.01,4372.9,4372.8,5.14932258]
["bitfinex","ETHUSD",1760103240626,0.002,4373.1,4372.8,5.14932258]
["bitfinex","ETHUSD",1760103240627,1e-08,4373.1,4373.0,2.28675966]
["bitfinex","ETHUSD",1760103241042,1e-08,4373.1,4373.0,4.64565966]
["bitfinex","ETHUSD",1760103241330,1e-08,4373.1,4373.0,4.66852725]
["bitfinex","ETHUSD",1760103241530,1e-08,4373.1,4373.0,5.76282223]
["bitfinex","ETHUSD",1760103241726,1e-08,4373.1,4373.0,5.73995464]
["bitfinex","ETHUSD",1760103243102,1e-08,4373.1,4373.0,20.85849237]
["bitfinex","ETHUSD",1760103243531,1e-08,4374.0,4373.9,2.28628912]
["bitfinex","ETHUSD",1760103243834,1e-08,4374.0,4373.9,7.68928912]
["bitfinex","ETHUSD",1760103244034,1e-08,4374.0,4373.9,8.12818912]
["bitfinex","ETHUSD",1760103244330,1e-08,4374.0,4373.9,9.12575427]
["bitfinex","ETHUSD",1760103244499,1e-08,4374.0,4373.9,9.75935427]
["bitfinex","ETHUSD",1760103244841,1e-08,4374.0,4373.9,9.87295427]
["bitfinex","ETHUSD",1760103245330,0.00200001,4375.9,4373.9,9.87295427]
["bitfinex","ETHUSD",1760103245331,0.00200001,4375.9,4375.6,2.2853943]
["bitfinex","ETHUSD",1760103245489,0.00200001,4375.9,4375.8,0.2292]
["bitfinex","ETHUSD",1760103245693,0.00200001,4375.9,4375.8,2.5144964]
["bitfinex","ETHUSD",1760103245940,0.00200001,4375.9,4375.8,2.9533964]
["bitfinex","ETHUSD",1760103246291,0.00200001,4375.9,4375.8,0.6681]
["bitfinex","ETHUSD",1760103246893,0.00200001,4375.9,4375.8,0.4389]
["bitfinex","ETHUSD",1760103248645,0.00200001,4375.9,4375.4,0.2292]
["bitfinex","ETHUSD",1760103248826,0.00200001,4375.9,4375.4,2.5146921]
["bitfinex","ETHUSD",1760103249031,0.00200001,4375.9,4375.5,1.92]
["bitfinex","ETHUSD",1760103249229,0.00200001,4375.9,4375.5,2.3589]
["bitfinex","ETHUSD",1760103249543,0.00200001,4375.9,4375.5,0.4389]
["bitfinex","ETHUSD",1760103249843,0.00200001,4375.9,4375.2,2.28556834]
["bitfinex","ETHUSD",1760103249844,2.28534738,4375.8,4375.1,0.2292]
["bitfinex","ETHUSD",1760103250001,0.6336,4375.8,4374.5,0.6681]
["bitfinex","ETHUSD",1760103250356,0.6336,4375.8,4373.7,0.2292]
["bitfinex","ETHUSD",1760103250357,0.6336,4375.6,4373.7,0.2292]
["bitfinex","ETHUSD",1760103250658,0.6336,4375.4,4373.3,0.2292]
["bitfinex","ETHUSD",1760103250830,2.28599625,4374.5,4373.6,2.28639511]
["bitfinex","ETHUSD",1760103251027,5.386,4374.4,4373.7,2.30924091]
["bitfinex","ETHUSD",1760103251267,5.386,4374.4,4373.7,0.02286393]
["bitfinex","ETHUSD",1760103251437,0.6336,4375.8,4373.8,0.4389]
["bitfinex","ETHUSD",1760103251638,1.92,4375.6,4373.8,0.4389]
["bitfinex","ETHUSD",1760103251869,0.6336,4375.5,4374.5,2.28597439]
["bitfinex","ETHUSD",1760103252069,2.28556494,4375.3,4374.6,0.02285923]
["bitfinex","ETHUSD",1760103252277,2.91905353,4375.5,4374.5,2.28595871]
["bitfinex","ETHUSD",1760103252488,0.27921,4375.7,4374.6,0.46175923]
["bitfinex","ETHUSD",1760103252656,0.00200001,4375.9,4375.5,2.28540397]
["bitfinex","ETHUSD",1760103252987,0.00200001,4375.9,4375.6,0.022854]
["bitfinex","ETHUSD",1760103253186,0.00200001,4375.9,4375.3,2.28555756]
["bitfinex","ETHUSD",1760103253387,0.00200001,4375.9,4375.8,2.2852964]
["bitfinex","ETHUSD",1760103253897,0.00200001,4375.9,4375.8,2.7241964]
["bitfinex","ETHUSD",1760103254190,0.00200001,4375.9,4375.8,4.66704936]
["bitfinex","ETHUSD",1760103254354,0.00200001,4375.9,4375.8,4.6441964]
["bitfinex","ETHUSD",1760103255240,0.00200001,4375.9,4375.8,4.7577964]
["bitfinex","ETHUSD",1760103255440,0.00200001,4375.9,4375.8,5.46211309]
["bitfinex","ETHUSD",1760103256561,0.00200001,4375.9,4375.8,9.57671309]
["bitfinex","ETHUSD",1760103256885,0.00120001,4375.9,4375.8,9.57671309]
["bitfinex","ETHUSD",1760103257181,0.00120001,4375.9,4375.8,5.46211309]
["bitfinex","ETHUSD",1760103257486,0.00120001,4375.9,4375.8,8.94211309]
["bitfinex","ETHUSD",1760103258374,0.00120001,4375.9,4375.8,9.57571309]
["bitfinex","ETHUSD",1760103258537,0.00120001,4375.9,4375.8,5.46211309]
["bitfinex","ETHUSD",1760103258748,0.00120001,4375.9,4375.8,8.94211309]
["bitfinex","ETHUSD",1760103259070,0.00120001,4375.9,4375.8,9.57571309]
["bitfinex","ETHUSD",1760103259880,0.00120001,4375.9,4375.8,2.7241964]
["bitfinex","ETHUSD",1760103260061,0.00120001,4375.9,4375.8,2.74704936]
["bitfinex","ETHUSD",1760103260260,0.00120001,4375.9,4375.8,8.15004936]
["bitfinex","ETHUSD",1760103260458,0.00120001,4375.9,4375.8,8.1271964]
["bitfinex","ETHUSD",1760103261099,0.005891,4376.6,4375.8,6.4755]
["bitfinex","ETHUSD",1760103261100,1e-08,4376.4,4375.8,6.4755]
["bitfinex","ETHUSD",1760103261392,1e-08,4376.4,4376.3,4.4342353]
["bitfinex","ETHUSD",1760103261602,1e-08,4376.4,4376.3,7.94008565]
["bitfinex","ETHUSD",1760103261809,1e-08,4376.4,4376.3,8.3561353]
["bitfinex","ETHUSD",1760103262568,1e-08,4376.4,4376.3,8.3551353]
["bitfinex","ETHUSD",1760103263055,1.88089101,4377.9,4376.4,1.92]
["bitfinex","ETHUSD",1760103263396,4.20332522,4379.6,4376.7,2.28482646]
["bitfinex","ETHUSD",1760103263397,1.903,4378.3,4376.7,2.28482646]
["bitfinex","ETHUSD",1760103263564,1.903,4378.3,4376.8,5.8409]
["bitfinex","ETHUSD",1760103263887,1.903,4378.3,4377.0,1.92]
["bitfinex","ETHUSD",1760103264188,1.903,4378.3,4377.2,1.92]
["bitfinex","ETHUSD",1760103264388,1.903,4378.3,4377.7,2.28430147]
["bitfinex","ETHUSD",1760103264590,1.903,4378.3,4377.7,2.72320147]
["bitfinex","ETHUSD",1760103264764,1.903,4378.3,4377.7,0.4389]
["bitfinex","ETHUSD",1760103265092,1.903,4378.3,4377.7,2.72319608]
["bitfinex","ETHUSD",1760103265291,1.903,4378.3,4377.7,0.4389]
["bitfinex","ETHUSD",1760103265493,1.903,4378.3,4376.8,3.481]
["bitfinex","ETHUSD",1760103265494,1.903,4378.3,4377.2,0.4389]
["bitfinex","ETHUSD",1760103265699,2.2513,4378.3,4377.2,0.4389]
["bitfinex","ETHUSD",1760103265865,2.2513,4378.3,4376.8,0.4389]
["bitfinex","ETHUSD",1760103266209,2.28437151,4377.6,4376.8,2.3589]
["bitfinex","ETHUSD",1760103266395,1.903,4377.5,4377.1,2.28459628]
["bitfinex","ETHUSD",1760103266597,1.903,4377.5,4376.4,1.92]
["bitfinex","ETHUSD",1760103266598,1.903,4377.5,4377.2,0.4389]
["bitfinex","ETHUSD",1760103266803,1.903,4377.5,4377.3,0.4389]
["bitfinex","ETHUSD",1760103266960,1.903,4377.5,4377.1,2.28460545]
["bitfinex","ETHUSD",1760103267155,2.2841531,4378.0,4377.4,0.4389]
["bitfinex","ETHUSD",1760103267360,7.66721521,4377.9,4377.4,0.4389]
["bitfinex","ETHUSD",1760103267793,5.383,4377.9,4377.5,0.48174408]
["bitfinex","ETHUSD",1760103267992,5.383,4377.9,4377.0,2.2846685]
["bitfinex","ETHUSD",1760103268166,0.01,4378.9,4377.8,2.28420038]
["bitfinex","ETHUSD",1760103268366,0.01,4378.9,4377.6,0.4589]
["bitfinex","ETHUSD",1760103268367,2.28387802,4378.6,4377.6,0.4589]
["bitfinex","ETHUSD",1760103268569,0.01,4378.9,4377.7,0.02284304]
["bitfinex","ETHUSD",1760103268793,3.48,4378.5,4377.6,0.4589]
["bitfinex","ETHUSD",1760103269109,5.381,4378.4,4377.6,0.4589]
["bitfinex","ETHUSD",1760103269261,0.01,4378.9,4377.7,0.02284304]
["bitfinex","ETHUSD",1760103269456,0.01,4378.9,4378.8,2.2837307]
["bitfinex","ETHUSD",1760103269656,0.01,4378.9,4378.8,4.799068]
["bitfinex","ETHUSD",1760103269893,0.01,4379.9,4378.9,1.92]
["bitfinex","ETHUSD",1760103270126,0.01,4379.9,4379.0,1.92]
["bitfinex","ETHUSD",1760103270326,0.01,4379.9,4379.1,1.92]
["bitfinex","ETHUSD",1760103270659,0.01,4379.9,4379.3,2.28346996]
["bitfinex","ETHUSD",1760103270798,0.01,4379.9,4379.2,1.92]
["bitfinex","ETHUSD",1760103270799,0.01,4379.9,4379.6,2.28330893]
["bitfinex","ETHUSD",1760103271167,0.01,4379.9,4379.8,2.28320927]
["bitfinex","ETHUSD",1760103271635,0.01,4379.9,4379.8,0.4589]
["bitfinex","ETHUSD",1760103271800,0.01,4379.9,4377.3,0.45473723]
["bitfinex","ETHUSD",1760103271801,0.01,4379.9,4379.0,0.4589]
["bitfinex","ETHUSD",1760103272006,0.23930474,4379.9,4379.0,0.4589]
["bitfinex","ETHUSD",1760103272338,2.28327175,4379.7,4378.5,0.4589]
["bitfinex","ETHUSD",1760103272501,0.23930474,4379.9,4378.5,0.4589]
["bitfinex","ETHUSD",1760103272502,2.28348185,4379.3,4378.5,2.3789]
["bitfinex","ETHUSD",1760103272697,0.23930474,4379.9,4378.5,2.3789]
["bitfinex","ETHUSD",1760103272698,5.38,4379.2,4378.5,2.3789]
["bitfinex","ETHUSD",1760103272941,5.38,4379.2,4378.0,0.4589]
["bitfinex","ETHUSD",1760103273137,2.28393329,4378.5,4377.5,2.28440377]
["bitfinex","ETHUSD",1760103273337,0.47776273,4379.1,4377.5,0.4589]
["bitfinex","ETHUSD",1760103273338,4.18594821,4378.4,4377.5,0.4589]
["bitfinex","ETHUSD",1760103273541,5.76199747,4378.3,4377.5,0.4589]
["bitfinex","ETHUSD",1760103273771,3.478,4378.3,4377.5,0.4589]
["bitfinex","ETHUSD",1760103273971,3.478,4378.3,4377.7,2.28428725]
["bitfinex","ETHUSD",1760103274134,3.478,4378.3,4377.6,2.2843552]
["bitfinex","ETHUSD",1760103274330,3.478,4378.3,4377.6,1.92]
["bitfinex","ETHUSD",1760103274536,3.478,4378.3,4377.5,2.74326405]
["bitfinex","ETHUSD",1760103274962,3.478,4378.3,4377.5,2.3789]
["bitfinex","ETHUSD",1760103275269,3.478,4378.3,4377.5,0.4589]
["bitfinex","ETHUSD",1760103275566,2.28404487,4378.2,4377.5,0.4589]
["bitfinex","ETHUSD",1760103275768,3.478,4378.3,4377.5,0.4589]
["bitfinex","ETHUSD",1760103276156,3.478,4378.3,4377.7,2.28430365]
["bitfinex","ETHUSD",1760103276383,3.70730474,4378.3,4377.1,0.01]
["bitfinex","ETHUSD",1760103276585,2.28421165,4377.9,4377.1,0.01]
["bitfinex","ETHUSD",1760103276737,3.70730474,4378.3,4377.1,0.01]
["bitfinex","ETHUSD",1760103276738,3.70730474,4378.3,4377.3,2.28446143]
["bitfinex","ETHUSD",1760103276937,3.70730474,4378.3,4377.5,1.92]
["bitfinex","ETHUSD",1760103277498,1.63097967,4381.1,4377.3,2.28451041]
["bitfinex","ETHUSD",1760103277499,1.902,4378.6,4377.6,0.48174356]
["bitfinex","ETHUSD",1760103277672,3.476,4378.5,4378.4,2.28393933]
["bitfinex","ETHUSD",1760103277837,3.477,4379.0,4378.7,2.2837412]
["bitfinex","ETHUSD",1760103278039,3.477,4379.0,4378.8,0.4817373]
["bitfinex","ETHUSD",1760103278373,3.477,4379.0,4378.2,0.4589]
["bitfinex","ETHUSD",1760103278575,5.75983483,4379.0,4378.0,2.28413162]
["bitfinex","ETHUSD",1760103278773,0.1392,4380.2,4378.1,0.4589]
["bitfinex","ETHUSD",1760103278980,5.378,4379.8,4378.1,0.4589]
["bitfinex","ETHUSD",1760103279181,5.378,4379.7,4378.8,2.28368911]
["bitfinex","ETHUSD",1760103279338,3.476,4379.6,4378.9,0.48173678]
["bitfinex","ETHUSD",1760103279540,5.378,4379.6,4378.9,0.48173678]
["bitfinex","ETHUSD",1760103279837,5.378,4379.6,4379.2,0.1136]
["bitfinex","ETHUSD",1760103280045,2.28342008,4379.4,4379.2,0.1136]
["bitfinex","ETHUSD",1760103280339,5.378,4379.6,4379.2,0.1136]
["bitfinex","ETHUSD",1760103280340,2.28346996,4379.3,4379.2,0.1136]
["bitfinex","ETHUSD",1760103280546,0.6336,4379.5,4378.4,0.4589]
["bitfinex","ETHUSD",1760103280851,0.6336,4379.5,4377.1,0.01]
["bitfinex","ETHUSD",1760103280852,2.28372402,4378.9,4378.7,0.1136]
["bitfinex","ETHUSD",1760103281052,7.6607307,4378.8,4378.7,0.1136]
["bitfinex","ETHUSD",1760103281255,5.377,4378.8,4378.7,0.1136]
["bitfinex","ETHUSD",1760103282283,5.377,4378.8,4377.8,2.28422546]
["bitfinex","ETHUSD",1760103282284,6.1515,4378.8,4377.4,0.4589]
["bitfinex","ETHUSD",1760103282460,2.28393699,4378.5,4378.4,0.1136]
["bitfinex","ETHUSD",1760103282661,2.28378285,4378.7,4378.4,0.1136]
["bitfinex","ETHUSD",1760103282981,2.28387859,4378.6,4378.4,0.1136]
["bitfinex","ETHUSD",1760103283168,6.0126,4378.8,4378.4,0.1136]
["bitfinex","ETHUSD",1760103283688,2.28388717,4378.5,4378.4,0.1136]
["bitfinex","ETHUSD",1760103284144,2.42468908,4378.7,4377.4,2.28446028]
["bitfinex","ETHUSD",1760103284145,0.6336,4378.6,4377.4,2.28446028]
["bitfinex","ETHUSD",1760103284478,0.6336,4378.6,4377.5,2.2843933]
["bitfinex","ETHUSD",1760103284679,0.6336,4378.6,4377.3,4.20446411]
["bitfinex","ETHUSD",1760103284888,2.284151,4378.0,4377.2,2.74345656]
["bitfinex","ETHUSD",1760103285059,5.376,4377.9,4377.3,1.92]
["bitfinex","ETHUSD",1760103285254,0.002,4378.8,4377.8,2.28424817]
["bitfinex","ETHUSD",1760103285452,1.902,4378.7,4377.9,0.022842]
["bitfinex","ETHUSD",1760103285683,5.376,4378.7,4378.0,0.4589]
["bitfinex","ETHUSD",1760103286184,5.376,4378.7,4378.0,0.48174148]
["bitfinex","ETHUSD",1760103286384,0.002,4378.8,4378.0,2.76587895]
["bitfinex","ETHUSD",1760103286695,3.474,4378.6,4378.0,0.48174148]
["bitfinex","ETHUSD",1760103286851,3.474,4378.6,4376.4,0.4589]
["bitfinex","ETHUSD",1760103286852,14.63775198,4378.1,4376.4,0.4589]
["bitfinex","ETHUSD",1760103287051,0.6336,4377.9,4376.9,0.4589]
["bitfinex","ETHUSD",1760103287288,4.18629852,4377.8,4377.0,2.28463127]
["bitfinex","ETHUSD",1760103287462,2.28433892,4377.7,4377.1,0.03284617]
["bitfinex","ETHUSD",1760103287661,2.28433892,4377.7,4377.1,0.01]
["bitfinex","ETHUSD",1760103288274,2.28444616,4377.5,4377.1,0.01]
["bitfinex","ETHUSD",1760103288590,3.473,4377.4,4377.1,0.01]
["bitfinex","ETHUSD",1760103288806,0.6336,4377.3,4377.1,0.01]
["bitfinex","ETHUSD",1760103289023,2.28456547,4377.2,4377.1,0.01]
["bitfinex","ETHUSD",1760103289323,3.03956547,4377.2,4377.1,0.01]
["bitfinex","ETHUSD",1760103289500,0.6336,4377.2,4377.1,0.01]
["bitfinex","ETHUSD",1760103289681,7.65956547,4377.2,4377.1,0.01]
["bitfinex","ETHUSD",1760103289886,3.473,4377.2,4377.1,0.01]
["bitfinex","ETHUSD",1760103290118,5.375,4377.2,4377.1,0.01]
["bitfinex","ETHUSD",1760103290267,14.87365198,4378.1,4377.1,0.01]
["bitfinex","ETHUSD",1760103290471,6.0086,4378.0,4377.1,0.4802]
["bitfinex","ETHUSD",1760103290667,0.2348,4377.9,4377.1,0.01]
["bitfinex","ETHUSD",1760103290908,0.6336,4377.7,4377.1,0.01]
["bitfinex","ETHUSD",1760103291073,2.28456547,4377.2,4377.1,0.01]
["bitfinex","ETHUSD",1760103291414,2.91785236,4377.8,4377.1,0.01]
["bitfinex","ETHUSD",1760103291415,2.28429976,4377.8,4377.1,0.01]
["bitfinex","ETHUSD",1760103291707,0.002,4378.8,4377.2,0.02284565]
["bitfinex","ETHUSD",1760103291878,7.65979465,4378.7,4377.4,2.28441877]
["bitfinex","ETHUSD",1760103292208,2.28383168,4378.7,4377.9,2.2841931]
["bitfinex","ETHUSD",1760103292540,0.002,4378.8,4378.0,0.49304148]
["bitfinex","ETHUSD",1760103292673,5.376,4378.7,4378.0,0.4702]
["bitfinex","ETHUSD",1760103293011,5.376,4378.7,4378.2,2.28400207]
["bitfinex","ETHUSD",1760103293307,5.376,4378.7,4378.3,0.49303991]
["bitfinex","ETHUSD",1760103293510,5.376,4378.7,4378.4,2.75413298]
["bitfinex","ETHUSD",1760103293692,5.376,4378.7,4378.5,0.4702]
["bitfinex","ETHUSD",1760103293901,5.376,4378.7,4378.1,2.28404719]
["bitfinex","ETHUSD",1760103294082,5.376,4378.6,4378.0,0.4702]
["bitfinex","ETHUSD",1760103294416,5.376,4378.6,4378.2,4.20403109]
["bitfinex","ETHUSD",1760103294613,5.376,4378.6,4378.5,0.1136]
["bitfinex","ETHUSD",1760103296014,0.002,4378.8,4378.7,2.28378285]
["bitfinex","ETHUSD",1760103296222,5.377,4378.8,4378.7,2.28378285]
["bitfinex","ETHUSD",1760103296416,5.377,4378.8,4378.7,2.75398285]
["bitfinex","ETHUSD",1760103297187,0.002,4378.8,4378.7,2.77682067]
["bitfinex","ETHUSD",1760103297383,3.474,4378.8,4378.7,2.77682067]
["bitfinex","ETHUSD",1760103297588,3.474,4378.8,4378.7,2.86758285]
["bitfinex","ETHUSD",1760103297589,0.002,4378.8,4378.7,2.86758285]
["bitfinex","ETHUSD",1760103297788,3.474,4378.8,4378.7,2.89042067]
["bitfinex","ETHUSD",1760103298000,3.474,4378.8,4378.7,2.86758285]
["bitfinex","ETHUSD",1760103298690,3.474,4378.8,4378.7,5.30272939]
["bitfinex","ETHUSD",1760103298893,3.474,4378.8,4378.7,5.18912939]
["bitfinex","ETHUSD",1760103300314,0.002,4378.8,4378.7,5.18912939]
["bitfinex","ETHUSD",1760103300624,0.0012,4378.8,4378.7,5.18912939]
["bitfinex","ETHUSD",1760103302032,1e-08,4379.3,4379.2,2.2835221]
["bitfinex","ETHUSD",1760103302193,1e-08,4379.3,4379.2,9.82970953]
["bitfinex","ETHUSD",1760103302529,1e-08,4379.9,4379.3,1.92]
["bitfinex","ETHUSD",1760103302831,1e-08,4379.9,4379.4,2.30625198]
["bitfinex","ETHUSD",1760103303006,0.002,4379.5,4379.4,4.65745198]
["bitfinex","ETHUSD",1760103303422,0.002,4379.5,4379.4,10.00861781]
["bitfinex","ETHUSD",1760103303627,0.002,4379.5,4379.4,11.30558115]
["bitfinex","ETHUSD",1760103303872,0.002,4379.5,4379.4,5.93158115]
["bitfinex","ETHUSD",1760103305560,0.002,4379.5,4379.4,4.01158115]
["bitfinex","ETHUSD",1760103306027,0.002,4379.5,4379.4,2.73745198]
["bitfinex","ETHUSD",1760103306623,0.002,4379.5,4379.4,2.71461781]
["bitfinex","ETHUSD",1760103308138,0.002,4379.5,4379.4,0.4312]
["bitfinex","ETHUSD",1760103308340,0.002,4379.5,4378.7,0.4312]
["bitfinex","ETHUSD",1760103308829,0.002,4379.5,4379.4,0.1136]
["bitfinex","ETHUSD",1760103309763,0.002,4379.5,4379.4,4.89716234]
["bitfinex","ETHUSD",1760103309964,0.002,4379.5,4379.4,4.87432817]
["bitfinex","ETHUSD",1760103310468,1e-08,4379.9,4379.7,2.28326141]
["bitfinex","ETHUSD",1760103310666,1e-08,4379.9,4379.8,4.20320927]
["bitfinex","ETHUSD",1760103310874,1e-08,4379.9,4379.8,4.65724136]
["bitfinex","ETHUSD",1760103311029,1e-08,4379.9,4379.8,5.69849164]
["bitfinex","ETHUSD",1760103311224,1e-08,4379.9,4379.8,7.57665955]
["bitfinex","ETHUSD",1760103311469,1e-08,4380.9,4380.1,2.28302812]
["bitfinex","ETHUSD",1760103311685,1e-08,4380.9,4380.8,2.49888809]
["bitfinex","ETHUSD",1760103312173,1e-08,4380.9,4380.8,4.85008809]
["bitfinex","ETHUSD",1760103312474,1e-08,4380.9,4380.8,5.56337315]
["bitfinex","ETHUSD",1760103314353,1e-08,4380.9,4380.8,9.03537315]
["bitfinex","ETHUSD",1760103314782,1e-08,4380.9,4380.8,9.03437315]
["bitfinex","ETHUSD",1760103314992,1e-08,4380.9,4380.8,9.03537315]
["bitfinex","ETHUSD",1760103317481,1e-08,4380.9,4380.8,9.66897315]
["bitfinex","ETHUSD",1760103317652,1e-08,4380.9,4380.8,5.56337315]
["bitfinex","ETHUSD",1760103318060,2.28225069,4381.7,4380.8,1.36068506]
["bitfinex","ETHUSD",1760103318375,1.901,4381.5,4380.7,0.4312]
["bitfinex","ETHUSD",1760103318746,1.901,4381.5,4380.9,2.28262175]
["bitfinex","ETHUSD",1760103318949,1.901,4381.5,4381.0,0.45402583]
["bitfinex","ETHUSD",1760103319258,3.471,4381.7,4381.2,2.28247968]
["bitfinex","ETHUSD",1760103319457,5.372,4381.9,4381.3,2.71361713]
["bitfinex","ETHUSD",1760103319668,5.372,4381.9,4381.3,0.4312]
["bitfinex","ETHUSD",1760103319983,5.372,4381.9,4380.7,0.4312]
["bitfinex","ETHUSD",1760103320281,0.6336,4382.7,4381.8,0.1136]
["bitfinex","ETHUSD",1760103320282,3.47,4382.1,4381.8,0.1136]
["bitfinex","ETHUSD",1760103320467,0.1136,4382.7,4381.9,0.4312]
["bitfinex","ETHUSD",1760103320665,5.371,4382.8,4382.4,0.1136]
["bitfinex","ETHUSD",1760103320968,5.371,4382.8,4382.6,0.1136]
["bitfinex","ETHUSD",1760103321487,5.371,4382.8,4382.7,2.28169849]
["bitfinex","ETHUSD",1760103321779,5.371,4382.8,4382.6,2.39534872]
["bitfinex","ETHUSD",1760103321979,5.371,4382.8,4382.6,0.5448]
["bitfinex","ETHUSD",1760103322598,2.28169849,4382.7,4382.6,0.1136]
["bitfinex","ETHUSD",1760103322744,2.28089849,4382.7,4382.6,0.1136]
["bitfinex","ETHUSD",1760103323148,2.28180262,4382.5,4381.1,1.92]
["bitfinex","ETHUSD",1760103323455,2.28180262,4382.5,4380.6,2.28277052]
["bitfinex","ETHUSD",1760103323456,5.371,4382.4,4382.1,0.1136]
["bitfinex","ETHUSD",1760103323660,0.6336,4382.3,4381.2,0.4312]
["bitfinex","ETHUSD",1760103323885,2.28205049,4382.1,4381.9,0.1136]
["bitfinex","ETHUSD",1760103324046,2.28206298,4382.0,4381.9,0.1136]
["bitfinex","ETHUSD",1760103324250,0.6336,4381.8,4380.7,0.4312]
["bitfinex","ETHUSD",1760103324547,0.1068,4382.0,4380.1,0.01]
["bitfinex","ETHUSD",1760103324548,0.6336,4381.6,4380.1,0.01]
["bitfinex","ETHUSD",1760103324790,0.6336,4381.2,4380.6,0.1136]
["bitfinex","ETHUSD",1760103324951,0.2116,4381.9,4380.6,0.1136]
["bitfinex","ETHUSD",1760103324952,3.471,4381.1,4380.6,0.4312]
["bitfinex","ETHUSD",1760103325286,0.3184,4382.2,4381.1,0.1136]
["bitfinex","ETHUSD",1760103325287,1.9,4381.3,4381.1,0.1136]
["bitfinex","ETHUSD",1760103325444,2.39571895,4381.9,4381.1,0.1136]
["bitfinex","ETHUSD",1760103325445,0.6336,4381.8,4381.1,0.1136]
["bitfinex","ETHUSD",1760103325649,3.471,4381.8,4381.5,2.2822816]
["bitfinex","ETHUSD",1760103325885,3.471,4381.8,4381.6,0.1136]
["bitfinex","ETHUSD",1760103326185,3.471,4381.8,4380.3,1.92]
["bitfinex","ETHUSD",1760103326186,3.471,4382.0,4381.7,2.8270164]
["bitfinex","ETHUSD",1760103326425,3.471,4382.0,4381.8,2.71335698]
["bitfinex","ETHUSD",1760103326567,0.002,4382.4,4382.1,2.2820109]
["bitfinex","ETHUSD",1760103326767,3.473,4382.4,4382.3,0.1136]
["bitfinex","ETHUSD",1760103327069,3.473,4382.4,4382.3,2.82670676]
["bitfinex","ETHUSD",1760103327267,5.75485469,4382.4,4382.3,0.1136]
["bitfinex","ETHUSD",1760103327506,0.6336,4382.3,4381.0,0.4601]
["bitfinex","ETHUSD",1760103327809,0.6336,4382.3,4380.5,2.28280736]
["bitfinex","ETHUSD",1760103327810,2.28210795,4382.0,4381.2,2.28246688]
["bitfinex","ETHUSD",1760103327969,0.6336,4382.0,4381.0,0.4601]
["bitfinex","ETHUSD",1760103328169,0.6336,4382.1,4381.0,0.4601]
["bitfinex","ETHUSD",1760103328404,3.473,4382.4,4380.4,1.92]
["bitfinex","ETHUSD",1760103328611,0.099,4382.0,4380.4,0.4601]
["bitfinex","ETHUSD",1760103328775,2.28231245,4381.6,4380.5,2.28284442]
["bitfinex","ETHUSD",1760103328969,5.37,4381.5,4380.4,0.4601]
["bitfinex","ETHUSD",1760103329378,5.37,4381.5,4380.6,1.92]
["bitfinex","ETHUSD",1760103329579,5.37,4381.5,4380.4,0.4601]
["bitfinex","ETHUSD",1760103329580,3.47,4381.4,4380.9,1.92]
["bitfinex","ETHUSD",1760103329817,3.47,4381.4,4380.8,4.20266494]
["bitfinex","ETHUSD",1760103329971,3.47,4381.4,4380.8,4.20267552]
["bitfinex","ETHUSD",1760103330605,3.47,4381.4,4380.9,1.92]
["bitfinex","ETHUSD",1760103330781,3.47,4381.4,4381.0,2.28258035]
["bitfinex","ETHUSD",1760103331605,3.47,4381.4,4380.8,1.92]
["bitfinex","ETHUSD",1760103331606,3.47,4381.4,4380.9,2.28263075]
["bitfinex","ETHUSD",1760103331975,3.47,4381.4,4381.0,2.28257801]
["bitfinex","ETHUSD",1760103332182,3.47,4381.4,4380.9,2.28262766]
["bitfinex","ETHUSD",1760103332409,3.47,4381.4,4380.8,4.2026468]
["bitfinex","ETHUSD",1760103332631,3.47,4381.4,4380.2,0.2162]
["bitfinex","ETHUSD",1760103332632,2.28242758,4381.3,4380.2,0.2162]
["bitfinex","ETHUSD",1760103333013,5.75238422,4381.4,4380.6,2.28274256]
["bitfinex","ETHUSD",1760103333371,5.75238422,4381.4,4380.2,2.49915282]
["bitfinex","ETHUSD",1760103333372,3.47,4381.4,4380.2,0.2162]
["bitfinex","ETHUSD",1760103333575,0.6336,4382.0,4381.2,2.28243856]
["bitfinex","ETHUSD",1760103333807,3.469,4381.9,4381.3,2.28242758]
["bitfinex","ETHUSD",1760103334032,3.469,4381.8,4380.5,0.4601]
["bitfinex","ETHUSD",1760103334337,3.469,4381.8,4380.2,0.2162]
["bitfinex","ETHUSD",1760103334338,0.6336,4381.7,4380.2,0.6763]
["bitfinex","ETHUSD",1760103334506,0.6336,4381.7,4380.1,0.01]
["bitfinex","ETHUSD",1760103334507,2.28237549,4381.4,4380.1,0.01]
["bitfinex","ETHUSD",1760103334708,0.6336,4381.3,4380.1,0.01]
["bitfinex","ETHUSD",1760103334911,0.6336,4381.1,4380.1,0.01]
["bitfinex","ETHUSD",1760103335108,3.469,4381.2,4380.1,0.01]
["bitfinex","ETHUSD",1760103335109,0.6336,4380.8,4380.1,0.01]
["bitfinex","ETHUSD",1760103335441,2.91660077,4380.2,4380.1,0.01]
["bitfinex","ETHUSD",1760103335731,4.1036,4380.2,4380.1,0.01]
["bitfinex","ETHUSD",1760103335890,6.38660077,4380.2,4380.1,0.01]
["bitfinex","ETHUSD",1760103336094,3.02030077,4380.2,4380.1,0.01]
["bitfinex","ETHUSD",1760103336293,8.67673824,4380.2,4380.1,0.01]
["bitfinex","ETHUSD",1760103338231,6.0046,4380.2,4380.1,0.01]
["bitfinex","ETHUSD",1760103338530,2.28271653,4380.8,4380.1,0.01]
["bitfinex","ETHUSD",1760103338728,0.1136,4380.6,4380.1,0.01]
["bitfinex","ETHUSD",1760103338890,0.6336,4380.5,4380.1,0.01]
["bitfinex","ETHUSD",1760103339095,0.6336,4380.3,4380.1,0.01]
["bitfinex","ETHUSD",1760103339330,6.38860077,4380.2,4380.1,0.01]
["bitfinex","ETHUSD",1760103339530,4.1056,4380.2,4380.1,0.01]
["bitfinex","ETHUSD",1760103339833,5.373,4380.2,4380.1,0.01]
["bitfinex","ETHUSD",1760103340533,5.373,4380.2,4380.1,2.29305289]
["bitfinex","ETHUSD",1760103340534,3.472,4380.2,4380.1,2.29305289]
["bitfinex","ETHUSD",1760103340737,3.472,4380.2,4380.1,0.5837]
["bitfinex","ETHUSD",1760103340896,3.472,4380.2,4380.1,0.1236]
["bitfinex","ETHUSD",1760103341301,3.472,4380.2,4380.1,0.1246]
["bitfinex","ETHUSD",1760103341513,6.49230077,4380.2,4380.1,0.011]
["bitfinex","ETHUSD",1760103341731,0.6336,4380.2,4380.1,0.011]
["bitfinex","ETHUSD",1760103341936,6.0066,4380.2,4380.1,0.011]
["bitfinex","ETHUSD",1760103342172,16.34851347,4381.6,4380.1,0.011]
["bitfinex","ETHUSD",1760103342456,0.2158,4381.9,4380.1,0.7017]
["bitfinex","ETHUSD",1760103342457,5.373,4381.5,4380.1,0.7017]
["bitfinex","ETHUSD",1760103342659,3.472,4381.4,4380.2,0.48293]
["bitfinex","ETHUSD",1760103342809,3.472,4381.4,4380.2,0.4601]
["bitfinex","ETHUSD",1760103343248,2.28212026,4381.9,4380.3,0.29847127]
["bitfinex","ETHUSD",1760103343421,7.65721039,4381.8,4381.0,2.28257934]
["bitfinex","ETHUSD",1760103343625,2.28223242,4381.7,4380.3,0.29847127]
["bitfinex","ETHUSD",1760103343931,2.28223242,4381.7,4381.0,2.28257481]
["bitfinex","ETHUSD",1760103344136,2.91587731,4381.6,4380.3,0.29847127]
["bitfinex","ETHUSD",1760103344342,7.65733282,4381.5,4380.2,0.4601]
["bitfinex","ETHUSD",1760103344554,0.6336,4381.4,4380.2,2.3801]
["bitfinex","ETHUSD",1760103344729,0.6336,4381.4,4380.1,2.5246123]
["bitfinex","ETHUSD",1760103344730,0.6336,4381.4,4380.1,2.2940517]
["bitfinex","ETHUSD",1760103344914,0.6328,4381.4,4380.1,0.011]
["bitfinex","ETHUSD",1760103345256,0.6328,4381.4,4380.7,2.28269333]
["bitfinex","ETHUSD",1760103345454,0.6328,4381.4,4380.5,2.2828394]
["bitfinex","ETHUSD",1760103345455,2.91518348,4381.4,4380.5,2.28281443]
["bitfinex","ETHUSD",1760103345654,0.6328,4381.4,4380.4,2.28288808]
["bitfinex","ETHUSD",1760103345969,0.6328,4381.4,4380.2,0.4601]
["bitfinex","ETHUSD",1760103346256,2.28253277,4381.1,4380.2,0.4601]
["bitfinex","ETHUSD",1760103346459,2.28253277,4381.1,4380.1,0.2416]
["bitfinex","ETHUSD",1760103346460,3.474,4381.0,4380.3,2.28294865]
["bitfinex","ETHUSD",1760103346626,3.474,4381.0,4380.1,0.011]
["bitfinex","ETHUSD",1760103347018,5.75659316,4381.0,4380.1,0.011]
["bitfinex","ETHUSD",1760103347223,3.474,4381.0,4380.1,0.011]
["bitfinex","ETHUSD",1760103347452,2.28264286,4380.9,4380.2,2.28299608]
["bitfinex","ETHUSD",1760103347657,5.75659133,4381.0,4380.2,2.28299608]
["bitfinex","ETHUSD",1760103347855,3.474,4381.0,4380.4,2.28285704]
["bitfinex","ETHUSD",1760103348369,3.474,4381.0,4380.1,0.011]
["bitfinex","ETHUSD",1760103348370,2.28283742,4380.6,4380.1,0.011]
["bitfinex","ETHUSD",1760103348661,5.374,4380.5,4380.1,0.011]
["bitfinex","ETHUSD",1760103348985,2.28291852,4380.4,4380.1,0.011]
["bitfinex","ETHUSD",1760103349166,2.28294865,4380.3,4380.1,0.011]
["bitfinex","ETHUSD",1760103349462,2.91660077,4380.2,4380.1,0.011]
["bitfinex","ETHUSD",1760103349751,3.38106824,4380.2,4380.1,0.011]
["bitfinex","ETHUSD",1760103350342,3.02140077,4380.2,4380.1,0.011]
["bitfinex","ETHUSD",1760103350543,2.28290659,4380.4,4380.1,0.011]
["bitfinex","ETHUSD",1760103350544,0.6336,4380.4,4380.1,0.011]
["bitfinex","ETHUSD",1760103350742,0.6336,4380.2,4380.1,0.011]
["bitfinex","ETHUSD",1760103350947,2.91660077,4380.2,4380.1,0.011]
["bitfinex","ETHUSD",1760103351151,3.02140077,4380.2,4380.1,0.011]
["bitfinex","ETHUSD",1760103354986,5.13476677,4380.2,4380.1,1e-08]
["bitfinex","ETHUSD",1760103355143,7.05476677,4380.2,4380.1,1e-08]
["bitfinex","ETHUSD",1760103356085,4.83701781,4379.4,4379.3,0.001]
["bitfinex","ETHUSD",1760103356249,0.6336,4379.4,4379.3,0.001]
["bitfinex","ETHUSD",1760103356445,0.171,4380.0,4379.3,0.001]
["bitfinex","ETHUSD",1760103356446,0.1704,4381.3,4379.3,0.4455]
["bitfinex","ETHUSD",1760103356648,1.41124,4381.2,4379.7,2.28320972]
["bitfinex","ETHUSD",1760103356889,1.41124,4381.2,4379.6,2.30611231]
["bitfinex","ETHUSD",1760103357185,1.41124,4381.2,4380.0,2.28305479]
["bitfinex","ETHUSD",1760103357493,2.28262298,4381.0,4380.1,2.28300934]
["bitfinex","ETHUSD",1760103357687,2.28262298,4381.0,4379.9,2.2831561]
["bitfinex","ETHUSD",1760103357688,3.475,4380.9,4380.2,2.28298693]
["bitfinex","ETHUSD",1760103357890,3.475,4380.9,4380.2,2.28299711]
["bitfinex","ETHUSD",1760103358052,2.2826886,4380.8,4380.1,2.2830298]
["bitfinex","ETHUSD",1760103358253,0.6336,4380.7,4379.8,0.02283209]
["bitfinex","ETHUSD",1760103358449,1.901,4380.6,4380.0,2.28305464]
["bitfinex","ETHUSD",1760103358651,3.476,4380.5,4379.5,0.02283365]
["bitfinex","ETHUSD",1760103358867,3.476,4380.5,4380.0,2.28306088]
["bitfinex","ETHUSD",1760103359072,3.476,4380.5,4379.8,0.02283209]
["bitfinex","ETHUSD",1760103359392,3.476,4380.5,4379.6,2.28326431]
["bitfinex","ETHUSD",1760103359550,3.476,4380.5,4380.3,2.2829442]
["bitfinex","ETHUSD",1760103359947,3.476,4380.5,4380.4,2.28289653]
["bitfinex","ETHUSD",1760103360151,3.476,4380.5,4380.0,2.28310019]
["bitfinex","ETHUSD",1760103360365,2.9160722,4381.3,4380.4,2.28289653]
["bitfinex","ETHUSD",1760103360608,0.3214,4382.0,4380.5,0.02282844]
["bitfinex","ETHUSD",1760103360812,2.28247529,4381.3,4379.8,0.4591]
["bitfinex","ETHUSD",1760103361098,0.6336,4381.1,4379.9,1.92]
["bitfinex","ETHUSD",1760103361305,3.575,4381.2,4379.3,0.001]
["bitfinex","ETHUSD",1760103361306,3.575,4381.2,4380.1,2.28305289]
["bitfinex","ETHUSD",1760103361478,3.575,4381.2,4380.2,0.48193]
["bitfinex","ETHUSD",1760103361799,0.741,4381.1,4380.1,0.001]
["bitfinex","ETHUSD",1760103362000,0.6336,4380.4,4380.1,0.001]
["bitfinex","ETHUSD",1760103362201,3.476,4380.3,4380.1,0.001]
["bitfinex","ETHUSD",1760103363299,0.6336,4380.2,4380.1,0.001]
["bitfinex","ETHUSD",1760103363705,2.91660077,4380.2,4380.1,0.001]
["bitfinex","ETHUSD",1760103364056,0.6336,4380.2,4380.1,0.001]
["bitfinex","ETHUSD",1760103364182,3.02400077,4380.2,4380.1,0.001]
["bitfinex","ETHUSD",1760103364380,7.43051989,4380.1,4379.3,0.001]
["bitfinex","ETHUSD",1760103364579,7.43051989,4380.1,4379.1,0.01]
["bitfinex","ETHUSD",1760103364580,2.91706996,4379.3,4379.1,0.01]
["bitfinex","ETHUSD",1760103364780,9.01830534,4379.2,4379.1,0.01]
["bitfinex","ETHUSD",1760103364987,3.0241221,4379.2,4379.1,0.01]
["bitfinex","ETHUSD",1760103365308,6.3951221,4379.2,4379.1,0.01]
["bitfinex","ETHUSD",1760103365475,6.0126,4379.2,4379.1,0.01]
["bitfinex","ETHUSD",1760103365675,8.2961221,4379.2,4379.1,0.01]
["bitfinex","ETHUSD",1760103365885,8.4038221,4379.2,4379.1,0.01]
["bitfinex","ETHUSD",1760103366885,8.4030221,4379.2,4379.1,0.01]
["bitfinex","ETHUSD",1760103367310,6.1195,4379.2,4379.1,0.01]
["bitfinex","ETHUSD",1760103367611,8.4030221,4379.2,4379.1,0.01]
["bitfinex","ETHUSD",1760103369881,8.4020221,4379.2,4379.1,0.01]
["bitfinex","ETHUSD",1760103370336,6.1185,4379.2,4379.1,0.01]
["bitfinex","ETHUSD",1760103370481,6.0108,4379.2,4379.1,0.01]
["bitfinex","ETHUSD",1760103371019,0.6328,4379.2,4379.1,0.01]
["bitfinex","ETHUSD",1760103371318,6.1244,4379.2,4379.1,0.01]
["bitfinex","ETHUSD",1760103371633,8.4079221,4379.2,4379.1,0.01]
["bitfinex","ETHUSD",1760103371818,8.5156221,4379.2,4379.1,0.01]
["bitfinex","ETHUSD",1760103372191,2.91722639,4379.0,4378.9,0.001]
["bitfinex","ETHUSD",1760103372390,6.39422639,4379.0,4378.9,0.001]
["bitfinex","ETHUSD",1760103372575,6.50192639,4379.0,4378.9,0.001]
["bitfinex","ETHUSD",1760103372776,3.02492639,4379.0,4378.9,0.001]
["bitfinex","ETHUSD",1760103373003,8.40292639,4379.0,4378.9,0.001]
["bitfinex","ETHUSD",1760103373174,8.29522639,4379.0,4378.9,0.001]
["bitfinex","ETHUSD",1760103373381,2.5346,4379.0,4378.9,0.001]
["bitfinex","ETHUSD",1760103373633,1.901,4379.0,4378.9,0.001]
["bitfinex","ETHUSD",1760103373794,5.378,4379.0,4378.9,0.001]
["bitfinex","ETHUSD",1760103373978,6.0116,4379.0,4378.9,0.001]
["bitfinex","ETHUSD",1760103374182,8.40292639,4379.0,4378.9,0.001]
["bitfinex","ETHUSD",1760103377045,14.34792639,4379.0,4378.9,0.001]
["bitfinex","ETHUSD",1760103377246,16.26792639,4379.0,4378.9,0.001]
["bitfinex","ETHUSD",1760103377409,26.90323312,4379.0,4378.9,0.001]
["bitfinex","ETHUSD",1760103377810,25.46323312,4379.0,4378.9,0.001]
["bitfinex","ETHUSD",1760103378251,23.00967212,4379.0,4378.9,0.001]
["bitfinex","ETHUSD",1760103378417,26.21882412,4379.0,4378.9,0.001]
["bitfinex","ETHUSD",1760103379453,19.79070612,4379.0,4378.9,0.001]
["bitfinex","ETHUSD",1760103380234,18.84927239,4379.0,4378.9,0.001]
["bitfinex","ETHUSD",1760103380437,18.85027239,4379.0,4378.9,0.001]
["bitfinex","ETHUSD",1760103381052,18.85027239,4379.0,4377.7,0.001]
["bitfinex","ETHUSD",1760103381053,2.91785236,4377.8,4377.7,0.001]
["bitfinex","ETHUSD",1760103381212,2.91785236,4377.8,4377.1,0.01]
["bitfinex","ETHUSD",1760103381213,2.28456547,4377.2,4377.1,1e-08]
["bitfinex","ETHUSD",1760103381411,12.34016547,4377.2,4377.1,1e-08]
["bitfinex","ETHUSD",1760103381611,12.34016547,4377.2,4376.3,0.001]
["bitfinex","ETHUSD",1760103381612,2.5536,4376.7,4376.3,0.001]
["bitfinex","ETHUSD",1760103381914,4.20477426,4376.8,4376.1,0.01]
["bitfinex","ETHUSD",1760103381915,2.5536,4376.4,4376.1,1e-08]
["bitfinex","ETHUSD",1760103382137,14.42851347,4376.5,4374.1,0.01]
["bitfinex","ETHUSD",1760103382138,13.07576617,4375.9,4374.1,0.01]
["bitfinex","ETHUSD",1760103382339,6.49244417,4375.9,4374.1,0.01]
["bitfinex","ETHUSD",1760103382509,17.92904417,4375.9,4374.2,2.28613208]
["bitfinex","ETHUSD",1760103382710,20.38230917,4375.9,4374.1,0.01]
["bitfinex","ETHUSD",1760103382986,11.98404417,4375.9,4374.1,0.01]
["bitfinex","ETHUSD",1760103383542,14.40001617,4375.9,4374.1,0.01]
["bitfinex","ETHUSD",1760103383746,11.98404417,4375.9,4374.1,0.01]
["bitfinex","ETHUSD",1760103383980,11.98404417,4375.9,4374.4,2.28700231]
["bitfinex","ETHUSD",1760103384283,11.98404417,4375.9,4374.4,0.001]
["bitfinex","ETHUSD",1760103385087,17.68739017,4375.9,4374.4,0.001]
["bitfinex","ETHUSD",1760103385255,15.29970417,4375.9,4374.4,0.001]
["bitfinex","ETHUSD",1760103385455,10.54404417,4375.9,4374.4,0.001]
["bitfinex","ETHUSD",1760103385656,13.61944417,4375.9,4374.4,0.001]
["bitfinex","ETHUSD",1760103385857,2.91905309,4375.5,4374.4,0.001]
["bitfinex","ETHUSD",1760103386047,20.82556656,4375.5,4374.4,0.001]
["bitfinex","ETHUSD",1760103386253,20.93716656,4375.5,4374.4,0.001]
["bitfinex","ETHUSD",1760103386791,20.30356656,4375.5,4374.4,0.001]
["bitfinex","ETHUSD",1760103386994,16.82556656,4375.5,4374.4,0.001]
["bitfinex","ETHUSD",1760103387294,6.50865309,4375.5,4374.4,0.001]
["bitfinex","ETHUSD",1760103387594,22.84016656,4375.5,4374.4,0.001]
["bitfinex","ETHUSD",1760103388315,4.93365309,4375.5,4374.4,0.001]
["bitfinex","ETHUSD",1760103388465,8.41265309,4375.5,4374.4,0.001]
["bitfinex","ETHUSD",1760103388661,8.41265309,4375.5,4374.5,2.28596485]
["bitfinex","ETHUSD",1760103388882,8.41265309,4375.5,4374.4,2.2870193]
["bitfinex","ETHUSD",1760103389110,8.41185309,4375.5,4374.4,0.001]
["bitfinex","ETHUSD",1760103389324,0.2136,4375.9,4374.9,2.28575895]
["bitfinex","ETHUSD",1760103389530,0.2136,4375.9,4374.7,2.28586233]
["bitfinex","ETHUSD",1760103389531,1.903,4375.5,4374.7,2.28586233]
["bitfinex","ETHUSD",1760103389705,5.382,4375.5,4374.4,0.001]
["bitfinex","ETHUSD",1760103390021,8.30105309,4375.5,4374.4,0.001]
["bitfinex","ETHUSD",1760103390423,6.39805309,4375.5,4374.4,0.001]
["bitfinex","ETHUSD",1760103390589,8.30105309,4375.5,4374.4,0.001]
["bitfinex","ETHUSD",1760103390984,8.41185309,4375.5,4374.4,0.001]
["bitfinex","ETHUSD",1760103391187,22.84036656,4375.5,4374.4,0.001]
["bitfinex","ETHUSD",1760103393191,2.2856098,4375.2,4375.1,1e-08]
["bitfinex","ETHUSD",1760103393393,8.3182098,4375.2,4375.1,1e-08]
["bitfinex","ETHUSD",1760103393593,8.4290098,4375.2,4375.1,1e-08]
["bitfinex","ETHUSD",1760103393814,4.9500098,4375.2,4375.1,1e-08]
["bitfinex","ETHUSD",1760103394121,16.2810098,4375.2,4375.1,1e-08]
["bitfinex","ETHUSD",1760103395089,2.3964098,4375.2,4375.1,1e-08]
["bitfinex","ETHUSD",1760103395291,5.383,4375.2,4375.1,1e-08]
["bitfinex","ETHUSD",1760103395519,7.8930098,4375.2,4375.1,1e-08]
["bitfinex","ETHUSD",1760103396017,8.5266098,4375.2,4375.1,1e-08]
["bitfinex","ETHUSD",1760103396421,0.1136,4375.2,4375.1,1e-08]
["bitfinex","ETHUSD",1760103396596,5.383,4375.2,4375.1,1e-08]
["bitfinex","ETHUSD",1760103396938,6.0166,4375.2,4375.1,1e-08]
["bitfinex","ETHUSD",1760103397352,6.0166,4375.2,4375.1,2.28566205]
["bitfinex","ETHUSD",1760103397353,5.383,4375.2,4375.1,2.28566205]
["bitfinex","ETHUSD",1760103397631,5.949,4376.4,4375.1,2.28566205]
["bitfinex","ETHUSD",1760103397632,1.903,4376.0,4375.2,1.92]
["bitfinex","ETHUSD",1760103397830,3.482,4375.9,4375.4,2.285463]
["bitfinex","ETHUSD",1760103397987,3.482,4375.9,4375.1,1e-08]
["bitfinex","ETHUSD",1760103398322,0.6336,4375.7,4375.1,1e-08]
["bitfinex","ETHUSD",1760103398500,3.483,4375.6,4375.1,1e-08]
["bitfinex","ETHUSD",1760103399404,2.28550532,4375.4,4375.1,1e-08]
["bitfinex","ETHUSD",1760103399591,2.9192098,4375.2,4375.1,1e-08]
["bitfinex","ETHUSD",1760103399794,4.8222098,4375.2,4375.1,1e-08]
["bitfinex","ETHUSD",1760103399990,4.9243098,4375.2,4375.1,1e-08]
["bitfinex","ETHUSD",1760103400238,2.91936653,4374.9,4374.4,0.001]
["bitfinex","ETHUSD",1760103400529,19.49262459,4374.5,4374.4,0.001]
["bitfinex","ETHUSD",1760103400690,22.97562459,4374.5,4374.4,0.001]
["bitfinex","ETHUSD",1760103400891,8.42367554,4374.5,4374.4,0.001]
["bitfinex","ETHUSD",1760103401087,10.32667554,4374.5,4374.4,0.001]
["bitfinex","ETHUSD",1760103401315,2.5366,4374.5,4374.4,0.001]
["bitfinex","ETHUSD",1760103401529,8.30557554,4374.5,4374.4,0.001]
["bitfinex","ETHUSD",1760103401829,5.386,4374.5,4374.4,0.001]
["bitfinex","ETHUSD",1760103402329,3.483,4374.5,4374.4,0.001]
["bitfinex","ETHUSD",1760103402628,1.903,4374.8,4374.4,0.4366]
["bitfinex","ETHUSD",1760103402804,3.483,4374.7,4374.4,0.30019027]
["bitfinex","ETHUSD",1760103403009,0.6336,4374.6,4374.4,0.001]
["bitfinex","ETHUSD",1760103403207,3.483,4374.5,4374.4,0.001]
["bitfinex","ETHUSD",1760103403413,2.28570618,4375.1,4374.4,0.001]
["bitfinex","ETHUSD",1760103403609,3.483,4375.0,4374.4,0.001]
["bitfinex","ETHUSD",1760103403821,0.6336,4374.9,4374.5,2.28593554]
["bitfinex","ETHUSD",1760103403999,0.6336,4376.0,4374.7,2.28582339]
["bitfinex","ETHUSD",1760103404205,0.6336,4375.4,4374.7,2.28582339]
["bitfinex","ETHUSD",1760103404518,0.002,4376.1,4374.8,0.02285818]
["bitfinex","ETHUSD",1760103404722,0.002,4376.1,4376.0,2.28519195]
["bitfinex","ETHUSD",1760103404920,0.002,4376.6,4376.0,2.28519195]
["bitfinex","ETHUSD",1760103404921,0.002,4376.6,4376.5,2.28493088]
["bitfinex","ETHUSD",1760103405120,0.002,4376.6,4376.5,0.67184345]
["bitfinex","ETHUSD",1760103405307,0.002,4376.6,4376.5,2.28493088]
["bitfinex","ETHUSD",1760103405498,0.002,4376.6,4376.5,2.72053088]
["bitfinex","ETHUSD",1760103405833,0.002,4376.6,4376.5,4.66338018]
["bitfinex","ETHUSD",1760103406497,0.002,4376.6,4376.5,4.64053088]
["bitfinex","ETHUSD",1760103407027,0.01,4377.9,4377.8,2.28425236]
["bitfinex","ETHUSD",1760103407326,0.01,4377.9,4377.8,2.76395336]
["bitfinex","ETHUSD",1760103407524,0.01,4377.9,4377.8,2.87755336]
["bitfinex","ETHUSD",1760103407697,0.01,4377.9,4377.8,3.34845336]
["bitfinex","ETHUSD",1760103407893,0.01,4377.9,4377.8,1.04135848]
["bitfinex","ETHUSD",1760103408108,0.01,4377.9,4377.8,0.1136]
["bitfinex","ETHUSD",1760103409505,0.01,4377.9,4377.8,4.67515236]
["bitfinex","ETHUSD",1760103409699,0.01,4377.9,4377.0,2.28462439]
["bitfinex","ETHUSD",1760103409910,0.01,4377.9,4376.1,14.88934905]
["bitfinex","ETHUSD",1760103409911,0.01,4377.9,4377.7,0.4709]
["bitfinex","ETHUSD",1760103410119,0.01,4377.9,4377.3,2.28451236]
["bitfinex","ETHUSD",1760103410120,1.328,4377.9,4376.7,0.4709]
["bitfinex","ETHUSD",1760103410318,1.328,4377.9,4377.3,2.28450247]
["bitfinex","ETHUSD",1760103410519,1.328,4377.9,4377.4,2.28445524]
["bitfinex","ETHUSD",1760103410721,1.328,4377.9,4377.4,1.92]
["bitfinex","ETHUSD",1760103411107,1.3272,4377.9,4377.4,1.92]
["bitfinex","ETHUSD",1760103411307,1.3272,4377.9,4377.3,0.22845025]
["bitfinex","ETHUSD",1760103411512,0.6336,4377.8,4376.7,0.4709]
["bitfinex","ETHUSD",1760103411802,0.0092,4377.9,4376.9,2.28472045]
["bitfinex","ETHUSD",1760103412004,0.0092,4377.9,4377.0,0.49374669]
["bitfinex","ETHUSD",1760103412216,0.0092,4377.9,4377.1,1.92]
["bitfinex","ETHUSD",1760103412412,0.0092,4377.9,4377.4,1.92]
["bitfinex","ETHUSD",1760103412701,0.0092,4377.9,4377.8,2.28425236]
["bitfinex","ETHUSD",1760103412904,0.0092,4377.9,4377.8,2.75515236]
["bitfinex","ETHUSD",1760103413101,0.0092,4377.9,4377.8,3.26138757]
["bitfinex","ETHUSD",1760103413508,0.0092,4377.9,4377.8,0.50623521]
["bitfinex","ETHUSD",1760103413805,0.0092,4377.9,4377.8,2.75515236]
["bitfinex","ETHUSD",1760103414026,0.0092,4377.9,4377.8,2.77799488]
["bitfinex","ETHUSD",1760103414940,0.0092,4377.9,4377.8,4.67515236]
["bitfinex","ETHUSD",1760103416354,1e-08,4377.9,4377.8,4.67515236]
["bitfinex","ETHUSD",1760103416532,0.002,4379.7,4378.8,2.2837307]
["bitfinex","ETHUSD",1760103416754,0.002,4379.7,4378.8,4.43210377]
["bitfinex","ETHUSD",1760103416958,1e-08,4379.7,4378.9,1.92]
["bitfinex","ETHUSD",1760103417172,0.01,4380.9,4380.0,2.28310502]
["bitfinex","ETHUSD",1760103417461,0.01,4380.9,4380.8,2.28268809]
["bitfinex","ETHUSD",1760103417826,0.01,4380.9,4380.8,4.69371497]
["bitfinex","ETHUSD",1760103418120,0.01,4380.9,4380.8,5.5605384]
["bitfinex","ETHUSD",1760103419462,0.01,4380.9,4380.8,5.6741384]
["bitfinex","ETHUSD",1760103420958,0.01,4380.9,4380.8,3.39145031]
["bitfinex","ETHUSD",1760103421249,0.01,4380.9,4380.8,5.69696528]
["bitfinex","ETHUSD",1760103421451,0.01,4380.9,4380.8,5.6741384]
["bitfinex","ETHUSD",1760103421655,0.01,4380.9,4380.8,3.39145031]
["bitfinex","ETHUSD",1760103421957,0.01,4380.9,4380.8,5.6741384]
["bitfinex","ETHUSD",1760103422365,0.01,4380.9,4380.8,3.39145031]
["bitfinex","ETHUSD",1760103422526,0.01,4380.9,4380.8,0.1136]
["bitfinex","ETHUSD",1760103422928,0.01,4380.9,4380.8,0.5818]
["bitfinex","ETHUSD",1760103423233,0.01,4380.9,4380.8,0.1136]
["bitfinex","ETHUSD",1760103423583,0.012,4380.9,4380.8,2.86448809]
["bitfinex","ETHUSD",1760103423780,0.012,4380.9,4380.8,2.88731497]
["bitfinex","ETHUSD",1760103423925,0.012,4380.9,4380.8,1.09880794]
["bitfinex","ETHUSD",1760103424123,0.012,4380.9,4380.8,0.1136]
["bitfinex","ETHUSD",1760103424342,2.28278156,4380.7,4379.6,0.4682]
["bitfinex","ETHUSD",1760103424644,2.28279388,4380.6,4379.6,0.4682]
["bitfinex","ETHUSD",1760103424851,2.28285305,4380.5,4379.6,0.4682]
["bitfinex","ETHUSD",1760103425054,3.0946,4380.9,4379.6,0.4682]
["bitfinex","ETHUSD",1760103425055,2.28274486,4380.7,4379.7,1.92]
["bitfinex","ETHUSD",1760103425258,2.461,4380.9,4378.7,0.2283]
["bitfinex","ETHUSD",1760103425259,0.7361,4380.8,4378.7,0.2283]
["bitfinex","ETHUSD",1760103425466,2.28324961,4379.8,4379.0,2.28360346]
["bitfinex","ETHUSD",1760103425653,5.389,4379.7,4378.7,2.51207593]
["bitfinex","ETHUSD",1760103425857,5.389,4379.7,4379.0,2.28359755]
["bitfinex","ETHUSD",1760103426032,5.389,4379.7,4378.8,2.2837306]
["bitfinex","ETHUSD",1760103426233,5.389,4379.7,4378.6,0.4682]
["bitfinex","ETHUSD",1760103426234,2.28341097,4379.5,4378.6,0.4682]
["bitfinex","ETHUSD",1760103426665,0.6336,4379.6,4378.9,2.28363272]
["bitfinex","ETHUSD",1760103426867,0.6336,4379.6,4378.8,2.28372727]
["bitfinex","ETHUSD",1760103427068,2.28352634,4379.2,4378.1,0.01]
["bitfinex","ETHUSD",1760103427245,0.6336,4379.6,4378.1,0.01]
["bitfinex","ETHUSD",1760103427449,2.28354093,4379.2,4378.3,2.2839783]
["bitfinex","ETHUSD",1760103427649,2.28336568,4379.5,4378.1,0.01]
["bitfinex","ETHUSD",1760103427650,2.28350262,4379.3,4378.1,2.29406977]
["bitfinex","ETHUSD",1760103427848,2.28350262,4379.3,4378.5,2.28386994]
["bitfinex","ETHUSD",1760103428067,0.6336,4379.6,4378.4,2.28393222]
["bitfinex","ETHUSD",1760103428268,2.28351432,4379.3,4378.4,2.2838938]
["bitfinex","ETHUSD",1760103428473,2.28351432,4379.3,4378.3,1.92]
["bitfinex","ETHUSD",1760103428674,2.2835221,4379.2,4378.1,0.01]
["bitfinex","ETHUSD",1760103428872,2.2835221,4379.2,4378.3,2.28394612]
["bitfinex","ETHUSD",1760103429036,0.6336,4379.6,4378.4,0.49103939]
["bitfinex","ETHUSD",1760103429232,0.6336,4379.5,4378.4,0.49103939]
["bitfinex","ETHUSD",1760103429437,5.389,4379.7,4378.4,0.4682]
["bitfinex","ETHUSD",1760103429635,0.6336,4379.6,4378.4,0.4682]
["bitfinex","ETHUSD",1760103429860,2.91712246,4379.2,4378.4,2.75212814]
["bitfinex","ETHUSD",1760103430075,2.28377849,4378.8,4378.1,0.01]
["bitfinex","ETHUSD",1760103430247,0.6336,4379.5,4378.2,0.2154]
["bitfinex","ETHUSD",1760103430574,0.6336,4379.3,4378.6,2.28379195]
["bitfinex","ETHUSD",1760103431073,0.6336,4379.3,4378.3,0.02283991]
["bitfinex","ETHUSD",1760103431278,2.28361384,4379.1,4378.3,2.28396576]
["bitfinex","ETHUSD",1760103431473,0.6336,4379.3,4378.3,2.28396576]
["bitfinex","ETHUSD",1760103431474,0.6336,4379.3,4378.3,0.54901105]
["bitfinex","ETHUSD",1760103431683,0.6336,4379.3,4378.6,2.28379173]
["bitfinex","ETHUSD",1760103432179,2.91708706,4379.3,4378.5,0.02283887]
["bitfinex","ETHUSD",1760103432373,2.28357425,4379.1,4378.5,0.02283887]
["bitfinex","ETHUSD",1760103432577,0.6336,4379.3,4378.4,2.2839271]
["bitfinex","ETHUSD",1760103432765,0.6336,4379.3,4378.5,2.28387634]
["bitfinex","ETHUSD",1760103432965,2.2835221,4379.2,4378.1,0.01]
["bitfinex","ETHUSD",1760103433276,0.6336,4378.5,4378.1,0.01]
["bitfinex","ETHUSD",1760103433575,5.388,4378.4,4378.1,0.01]
["bitfinex","ETHUSD",1760103433746,2.2839915,4378.3,4378.1,0.01]
["bitfinex","ETHUSD",1760103434080,7.67404367,4378.2,4378.1,0.01]
["bitfinex","ETHUSD",1760103434238,7.77794367,4378.2,4378.1,0.01]
["bitfinex","ETHUSD",1760103435360,8.41154367,4378.2,4378.1,1e-08]
["bitfinex","ETHUSD",1760103435778,3.02154367,4378.2,4378.1,1e-08]
["bitfinex","ETHUSD",1760103435976,8.41054367,4378.2,4378.1,1e-08]
["bitfinex","ETHUSD",1760103437145,0.6336,4378.2,4378.1,1e-08]
["bitfinex","ETHUSD",1760103437351,3.758,4378.2,4378.1,1e-08]
["bitfinex","ETHUSD",1760103437549,5.39,4378.2,4378.1,1e-08]
["bitfinex","ETHUSD",1760103437852,0.1039,4379.0,4378.1,1e-08]
["bitfinex","ETHUSD",1760103438065,2.28399412,4378.3,4378.1,1e-08]
["bitfinex","ETHUSD",1760103438267,5.39,4378.2,4378.1,1e-08]
["bitfinex","ETHUSD",1760103438578,2.91816547,4377.2,4377.1,0.01]
["bitfinex","ETHUSD",1760103438783,8.30816547,4377.2,4377.1,0.01]
["bitfinex","ETHUSD",1760103439316,8.41296547,4377.2,4377.1,0.01]
["bitfinex","ETHUSD",1760103439668,2.2847745,4376.8,4376.0,2.25518069]
["bitfinex","ETHUSD",1760103439869,3.488,4376.7,4375.8,0.4682]
["bitfinex","ETHUSD",1760103440291,3.488,4376.7,4375.9,1.92]
["bitfinex","ETHUSD",1760103440478,3.488,4376.7,4376.0,4.20514729]
["bitfinex","ETHUSD",1760103440678,3.488,4376.7,4376.0,2.28514729]
["bitfinex","ETHUSD",1760103440975,0.6336,4377.8,4376.1,0.70645139]
["bitfinex","ETHUSD",1760103441179,0.6336,4377.5,4376.7,2.28481226]
["bitfinex","ETHUSD",1760103441389,2.91801379,4377.5,4376.4,2.28498309]
["bitfinex","ETHUSD",1760103441593,0.6336,4377.6,4376.5,0.4910493]
["bitfinex","ETHUSD",1760103441912,5.389,4377.5,4377.1,0.001]
["bitfinex","ETHUSD",1760103442091,7.67342278,4377.5,4377.1,0.001]
["bitfinex","ETHUSD",1760103442282,5.389,4377.5,4377.1,0.001]
["bitfinex","ETHUSD",1760103443037,0.01,4377.9,4377.1,0.001]
["bitfinex","ETHUSD",1760103443210,0.6336,4377.6,4377.1,0.001]
["bitfinex","ETHUSD",1760103443518,5.388,4377.5,4377.1,0.4692]
["bitfinex","ETHUSD",1760103443664,5.388,4377.5,4377.1,0.001]
["bitfinex","ETHUSD",1760103443865,0.6336,4377.3,4377.1,0.001]
["bitfinex","ETHUSD",1760103444067,17.57121452,4377.2,4377.1,0.001]
["bitfinex","ETHUSD",1760103444304,17.67691452,4377.2,4377.1,0.001]
["bitfinex","ETHUSD",1760103445084,6.0216,4377.2,4377.1,0.001]
["bitfinex","ETHUSD",1760103445287,2.91816547,4377.2,4377.1,0.001]
["bitfinex","ETHUSD",1760103445521,8.30616547,4377.2,4377.1,0.001]
["bitfinex","ETHUSD",1760103445673,2.91816547,4377.2,4377.1,0.001]
["bitfinex","ETHUSD",1760103445880,8.30616547,4377.2,4377.1,0.001]
["bitfinex","ETHUSD",1760103446186,0.6336,4377.2,4377.1,0.001]
["bitfinex","ETHUSD",1760103446376,0.1057,4378.1,4377.1,0.001]
["bitfinex","ETHUSD",1760103446578,5.387,4377.8,4377.1,0.001]
["bitfinex","ETHUSD",1760103446792,0.6336,4377.5,4377.1,0.001]
["bitfinex","ETHUSD",1760103446993,0.1057,4378.1,4377.1,0.001]
["bitfinex","ETHUSD",1760103447196,2.28389312,4378.5,4377.2,0.4384]
["bitfinex","ETHUSD",1760103447439,2.28389312,4378.5,4377.7,2.39789178]
["bitfinex","ETHUSD",1760103447440,2.2839243,4378.5,4377.7,2.39789178]
["bitfinex","ETHUSD",1760103447644,3.485,4377.8,4377.7,0.1136]
["bitfinex","ETHUSD",1760103448139,0.1136,4378.7,4377.8,2.28425236]
["bitfinex","ETHUSD",1760103448140,2.39739094,4378.7,4377.8,2.28425236]
["bitfinex","ETHUSD",1760103448444,3.495,4377.9,4377.8,0.4384]
["bitfinex","ETHUSD",1760103448942,3.495,4377.9,4377.8,2.72265236]
["bitfinex","ETHUSD",1760103449160,0.01,4377.9,4377.8,3.23700284]
["bitfinex","ETHUSD",1760103449299,0.01,4377.9,4377.8,3.35060284]
["bitfinex","ETHUSD",1760103449497,0.01,4377.9,4377.8,1.06635048]
["bitfinex","ETHUSD",1760103449703,0.01,4377.9,4377.8,2.83625236]
["bitfinex","ETHUSD",1760103450931,0.01,4377.9,4377.8,4.75625236]
["bitfinex","ETHUSD",1760103452000,1e-08,4377.9,4377.8,4.64265236]
["bitfinex","ETHUSD",1760103452202,1e-08,4377.9,4377.8,4.66549488]
["bitfinex","ETHUSD",1760103453604,1e-08,4377.9,4377.8,5.27625236]
["bitfinex","ETHUSD",1760103453799,1e-08,4377.9,4377.8,7.52802281]
["bitfinex","ETHUSD",1760103454641,1e-08,4377.9,4377.8,6.89442281]
["bitfinex","ETHUSD",1760103454841,1e-08,4377.9,4377.8,4.64265236]
["bitfinex","ETHUSD",1760103455044,1e-08,4377.9,4377.8,8.13065236]
["bitfinex","ETHUSD",1760103455241,0.00920001,4378.9,4378.8,2.2837307]
["bitfinex","ETHUSD",1760103455774,0.00920001,4378.9,4378.8,4.6421307]
["bitfinex","ETHUSD",1760103456136,0.00920001,4378.9,4378.8,4.664968]
["bitfinex","ETHUSD",1760103456350,0.00920001,4378.9,4378.8,5.3833752]
["bitfinex","ETHUSD",1760103456646,0.00920001,4378.9,4378.8,5.3605379]
["bitfinex","ETHUSD",1760103458270,1e-08,4378.9,4378.8,5.3605379]
["bitfinex","ETHUSD",1760103458427,1e-08,4378.9,4378.8,8.8485379]
["bitfinex","ETHUSD",1760103458627,1e-08,4378.9,4378.8,9.1453104]
["bitfinex","ETHUSD",1760103458828,1e-08,4378.9,4378.8,6.2909104]
["bitfinex","ETHUSD",1760103459031,1e-08,4378.9,4378.8,11.6809104]
["bitfinex","ETHUSD",1760103459262,1e-08,4378.9,4378.8,11.3841379]
["bitfinex","ETHUSD",1760103460077,1e-08,4378.9,4378.8,5.3605379]
["bitfinex","ETHUSD",1760103460376,1e-08,4378.9,4378.8,10.7495379]
["bitfinex","ETHUSD",1760103461550,0.00200001,4378.9,4378.8,10.7495379]
["bitfinex","ETHUSD",1760103462183,0.00200001,4378.9,4378.8,10.8631379]
["bitfinex","ETHUSD",1760103462875,0.00200001,4378.9,4378.8,10.7495379]
["bitfinex","ETHUSD",1760103463857,0.00200001,4378.9,4378.8,5.3605379]
["bitfinex","ETHUSD",1760103464180,0.00200001,4378.9,4378.8,8.8475379]
["bitfinex","ETHUSD",1760103465601,0.00200001,4378.9,4378.8,4.6421307]
["bitfinex","ETHUSD",1760103466367,0.00200001,4378.9,4378.8,4.664968]
["bitfinex","ETHUSD",1760103467187,0.00200001,4378.9,4378.8,8.149968]
["bitfinex","ETHUSD",1760103467401,0.00200001,4378.9,4378.8,8.1271307]
["bitfinex","ETHUSD",1760103468694,0.00200001,4378.9,4378.8,8.7607307]
["bitfinex","ETHUSD",1760103468994,0.002,4380.1,4378.8,8.7607307]
["bitfinex","ETHUSD",1760103468995,0.002,4380.1,4380.0,2.28310502]
["bitfinex","ETHUSD",1760103469292,0.002,4380.1,4380.0,7.71493607]
["bitfinex","ETHUSD",1760103469511,0.002,4380.1,4380.0,8.13020502]
["bitfinex","ETHUSD",1760103470231,0.01,4381.9,4380.8,2.28268809]
["bitfinex","ETHUSD",1760103470390,0.01,4381.9,4380.8,7.71951497]
["bitfinex","ETHUSD",1760103470578,0.01,4381.9,4380.8,9.34992597]
["bitfinex","ETHUSD",1760103471197,2.28155044,4383.0,4382.0,2.2820276]
["bitfinex","ETHUSD",1760103471398,0.1042,4383.7,4382.1,0.6900201]
["bitfinex","ETHUSD",1760103471605,2.28149053,4383.1,4382.2,2.28195883]
["bitfinex","ETHUSD",1760103471802,5.395,4383.6,4382.3,0.02281906]
["bitfinex","ETHUSD",1760103471803,2.28128208,4383.5,4382.3,0.02281906]
["bitfinex","ETHUSD",1760103472115,2.28128208,4383.5,4382.1,0.6672]
["bitfinex","ETHUSD",1760103472116,2.28168679,4382.8,4382.1,0.6672]
["bitfinex","ETHUSD",1760103472279,2.28174671,4382.7,4382.1,0.6672]
["bitfinex","ETHUSD",1760103472679,3.494,4382.6,4381.4,2.94956675]
["bitfinex","ETHUSD",1760103472917,3.494,4382.6,4382.1,0.1136]
["bitfinex","ETHUSD",1760103473219,2.2809255,4384.2,4382.2,4.6400563]
["bitfinex","ETHUSD",1760103473419,1.901,4384.3,4382.3,1.14632469]
["bitfinex","ETHUSD",1760103473592,1.901,4384.3,4382.5,1.92]
["bitfinex","ETHUSD",1760103473796,1.901,4384.3,4382.4,5.77585469]
["bitfinex","ETHUSD",1760103473797,4.18191122,4384.3,4383.4,2.28133124]
["bitfinex","ETHUSD",1760103474003,4.18191122,4384.3,4382.0,2.28204356]
["bitfinex","ETHUSD",1760103474004,1.901,4384.3,4382.9,4.20158303]
["bitfinex","ETHUSD",1760103474180,0.01,4384.9,4382.9,2.28159437]
["bitfinex","ETHUSD",1760103474514,1.901,4384.2,4383.0,0.4381]
["bitfinex","ETHUSD",1760103474727,1.901,4384.2,4383.5,2.28127096]
["bitfinex","ETHUSD",1760103475017,1.901,4384.2,4383.0,0.4381]
["bitfinex","ETHUSD",1760103475187,2.28102855,4384.0,4383.0,0.4381]
["bitfinex","ETHUSD",1760103475511,1.901,4384.2,4383.0,2.3581]
["bitfinex","ETHUSD",1760103475817,1.901,4384.2,4383.1,0.0228149]
["bitfinex","ETHUSD",1760103476003,2.28100428,4384.1,4383.2,2.28140197]
["bitfinex","ETHUSD",1760103476321,2.29107826,4383.9,4383.2,0.4381]
["bitfinex","ETHUSD",1760103476520,2.28117712,4383.8,4383.2,0.4381]
["bitfinex","ETHUSD",1760103476674,2.28117758,4383.8,4383.2,0.4381]
["bitfinex","ETHUSD",1760103476877,2.29107828,4383.9,4383.3,0.02281386]
["bitfinex","ETHUSD",1760103477185,0.01,4383.9,4383.3,0.02281386]
["bitfinex","ETHUSD",1760103477385,0.0092,4383.9,4383.4,0.4731]
["bitfinex","ETHUSD",1760103477814,0.0092,4383.9,4383.5,0.4731]
["bitfinex","ETHUSD",1760103478323,0.0092,4383.9,4383.6,0.4731]
["bitfinex","ETHUSD",1760103478714,0.0092,4383.9,4383.7,0.4731]
["bitfinex","ETHUSD",1760103479226,0.0092,4383.9,4383.8,0.4731]
["bitfinex","ETHUSD",1760103480123,0.0092,4383.9,4383.4,0.4731]
["bitfinex","ETHUSD",1760103480422,0.0092,4383.9,4383.6,2.28123003]
["bitfinex","ETHUSD",1760103480651,0.0092,4383.9,4383.8,2.28112596]
["bitfinex","ETHUSD",1760103481124,0.0092,4383.9,4383.8,4.67422596]
["bitfinex","ETHUSD",1760103481717,0.0092,4383.9,4383.8,2.3931]
["bitfinex","ETHUSD",1760103482036,0.0092,4383.9,4383.8,4.67422596]
["bitfinex","ETHUSD",1760103482247,0.0092,4383.9,4383.8,3.09092384]
["bitfinex","ETHUSD",1760103482525,0.0112,4383.9,4383.8,4.67422596]
["bitfinex","ETHUSD",1760103482687,0.0112,4383.9,4383.8,2.3931]
["bitfinex","ETHUSD",1760103483120,0.0112,4383.9,4383.8,2.5067]
["bitfinex","ETHUSD",1760103483489,0.0112,4383.9,4383.8,4.78782596]
["bitfinex","ETHUSD",1760103483819,0.0112,4383.9,4383.8,2.5067]
["bitfinex","ETHUSD",1760103484321,0.0112,4383.9,4383.8,2.75737]
["bitfinex","ETHUSD",1760103484541,0.0112,4383.9,4383.8,4.92489596]
["bitfinex","ETHUSD",1760103485207,0.01,4384.9,4383.8,4.92489596]
["bitfinex","ETHUSD",1760103485208,0.01,4384.9,4383.8,2.64377]
["bitfinex","ETHUSD",1760103485409,0.01,4384.9,4384.8,0.2261]
["bitfinex","ETHUSD",1760103485819,0.01,4384.9,4384.8,0.6992]
["bitfinex","ETHUSD",1760103487049,0.01,4384.9,4384.3,0.2261]
["bitfinex","ETHUSD",1760103487206,0.6336,4384.8,4383.6,0.4731]
["bitfinex","ETHUSD",1760103487406,5.76865774,4384.7,4383.6,0.4731]
["bitfinex","ETHUSD",1760103487611,2.28087049,4384.3,4383.7,0.02281178]
["bitfinex","ETHUSD",1760103487815,2.28091875,4384.2,4383.7,0.02281178]
["bitfinex","ETHUSD",1760103488114,1.9,4384.3,4383.6,0.4731]
["bitfinex","ETHUSD",1760103488313,0.01,4384.9,4383.7,1.94281178]
["bitfinex","ETHUSD",1760103488644,0.01,4384.9,4383.9,1.92]
["bitfinex","ETHUSD",1760103488864,0.01,4384.9,4383.9,2.28107392]
["bitfinex","ETHUSD",1760103489015,0.01,4384.9,4384.8,2.28060572]
["bitfinex","ETHUSD",1760103489214,0.01,4384.9,4384.1,1.92]
["bitfinex","ETHUSD",1760103489412,0.01,4384.9,4384.8,4.67370572]
["bitfinex","ETHUSD",1760103490023,0.01,4384.9,4384.8,2.3931]
["bitfinex","ETHUSD",1760103490222,0.01,4384.9,4384.8,1.92]
["bitfinex","ETHUSD",1760103490449,0.01,4384.9,4384.8,4.67370572]
["bitfinex","ETHUSD",1760103491352,0.01,4384.9,4384.8,2.3931]
["bitfinex","ETHUSD",1760103491552,0.01,4384.9,4384.2,0.23931]
["bitfinex","ETHUSD",1760103491736,0.01,4384.9,4384.3,1.92]
["bitfinex","ETHUSD",1760103491914,0.01,4384.9,4384.4,1.94280813]
["bitfinex","ETHUSD",1760103492237,0.01,4384.9,4384.8,2.28060572]
["bitfinex","ETHUSD",1760103492439,0.01,4384.9,4384.8,2.30341177]
["bitfinex","ETHUSD",1760103492627,0.01,4384.9,4384.8,2.77651177]
["bitfinex","ETHUSD",1760103492824,0.01,4384.9,4384.8,4.69651177]
["bitfinex","ETHUSD",1760103493049,0.01,4384.9,4384.8,4.67370572]
["bitfinex","ETHUSD",1760103493274,0.01,4384.9,4384.8,5.71824409]
["bitfinex","ETHUSD",1760103494420,0.01,4384.9,4384.8,5.83184409]
["bitfinex","ETHUSD",1760103494661,0.01,4384.9,4384.8,3.55123837]
["bitfinex","ETHUSD",1760103494864,0.01,4384.9,4384.8,2.5067]
["bitfinex","ETHUSD",1760103495221,0.01,4384.9,4384.8,4.78730572]
["bitfinex","ETHUSD",1760103495441,0.01,4384.9,4384.8,4.67370572]
["bitfinex","ETHUSD",1760103495693,0.72101561,4385.7,4385.0,0.6336]
["bitfinex","ETHUSD",1760103495832,0.24601561,4385.7,4385.2,0.6336]
["bitfinex","ETHUSD",1760103496042,0.01,4385.9,4385.7,2.28013772]
["bitfinex","ETHUSD",1760103496352,1.899,4387.6,4386.8,2.27956597]
["bitfinex","ETHUSD",1760103496754,1.899,4387.6,4386.5,0.4731]
["bitfinex","ETHUSD",1760103496755,2.2792115,4387.5,4386.5,0.4731]
["bitfinex","ETHUSD",1760103497069,2.27956597,4386.8,4385.8,4.67318524]
["bitfinex","ETHUSD",1760103497248,3.491,4387.0,4385.8,0.4731]
["bitfinex","ETHUSD",1760103497420,2.2481,4386.9,4385.8,0.4731]
["bitfinex","ETHUSD",1760103497623,2.2481,4386.9,4385.3,0.31703]
["bitfinex","ETHUSD",1760103497824,2.2481,4386.9,4385.4,0.4731]
["bitfinex","ETHUSD",1760103497825,2.27956597,4386.8,4385.4,0.4731]
["bitfinex","ETHUSD",1760103498129,2.27997355,4386.1,4385.4,0.4731]
["bitfinex","ETHUSD",1760103498457,1.899,4386.9,4385.4,0.4731]
["bitfinex","ETHUSD",1760103498757,0.6336,4387.5,4385.5,1.94280241]
["bitfinex","ETHUSD",1760103498960,0.01,4387.9,4385.8,2.28008573]
["bitfinex","ETHUSD",1760103499253,4.17825513,4387.4,4385.9,0.88209876]
["bitfinex","ETHUSD",1760103499461,2.27859562,4387.2,4386.4,2.27975751]
["bitfinex","ETHUSD",1760103499763,1.899,4387.4,4386.3,0.4731]
["bitfinex","ETHUSD",1760103499962,1.899,4387.4,4386.3,2.75289005]
["bitfinex","ETHUSD",1760103500269,1.899,4387.4,4386.5,2.27967119]
["bitfinex","ETHUSD",1760103500462,2.27930985,4387.3,4386.5,2.27967119]
["bitfinex","ETHUSD",1760103500761,1.899,4387.4,4386.4,2.27977384]
["bitfinex","ETHUSD",1760103500970,2.27931664,4387.3,4386.4,2.27977384]
["bitfinex","ETHUSD",1760103501166,1.899,4387.4,4386.3,0.4731]
["bitfinex","ETHUSD",1760103501667,1.899,4387.5,4386.6,4.19966608]
["bitfinex","ETHUSD",1760103501870,0.01,4388.9,4386.7,0.15279617]
["bitfinex","ETHUSD",1760103502166,0.01,4388.9,4387.3,2.27929532]
["bitfinex","ETHUSD",1760103502366,0.011,4388.8,4387.3,0.4731]
["bitfinex","ETHUSD",1760103502663,1.909,4388.9,4387.4,0.49589254]
["bitfinex","ETHUSD",1760103502867,1.909,4388.9,4387.6,2.27915033]
["bitfinex","ETHUSD",1760103503032,0.01,4388.9,4387.8,2.27904644]
["bitfinex","ETHUSD",1760103503232,0.01,4388.9,4388.0,2.27889777]
["bitfinex","ETHUSD",1760103503533,0.01,4388.9,4388.1,2.27887891]
["bitfinex","ETHUSD",1760103503730,0.01,4388.9,4388.7,2.27852884]
["bitfinex","ETHUSD",1760103503932,0.01,4388.9,4388.0,0.4731]
["bitfinex","ETHUSD",1760103504176,0.01,4388.9,4388.1,0.4731]
["bitfinex","ETHUSD",1760103504337,0.01,4388.9,4387.9,0.1801]
["bitfinex","ETHUSD",1760103504534,0.01,4388.9,4388.1,1.92]
["bitfinex","ETHUSD",1760103504946,0.01,4388.9,4388.0,2.75200105]
["bitfinex","ETHUSD",1760103504947,0.01,4388.9,4388.0,2.27894257]
["bitfinex","ETHUSD",1760103505149,0.01,4388.9,4388.2,2.2788387]
["bitfinex","ETHUSD",1760103505351,0.01,4388.9,4387.9,0.1801]
["bitfinex","ETHUSD",1760103505352,0.01,4388.9,4388.3,0.77108173]
["bitfinex","ETHUSD",1760103505673,0.01,4388.9,4388.8,0.1136]
["bitfinex","ETHUSD",1760103506056,0.01,4388.9,4388.8,0.5867]
["bitfinex","ETHUSD",1760103506252,0.01,4388.9,4388.8,4.67162716]
["bitfinex","ETHUSD",1760103506452,0.01,4388.9,4388.8,4.78522716]
["bitfinex","ETHUSD",1760103507290,0.01,4388.9,4388.8,2.5067]
["bitfinex","ETHUSD",1760103507457,0.01,4388.9,4388.8,2.0336]
["bitfinex","ETHUSD",1760103508488,0.01,4388.9,4388.8,4.75132716]
["bitfinex","ETHUSD",1760103508801,0.01,4388.9,4388.8,5.45432045]
["bitfinex","ETHUSD",1760103508965,0.01,4388.9,4388.8,1.25579329]
["bitfinex","ETHUSD",1760103509153,0.01,4388.9,4388.8,0.1136]
["bitfinex","ETHUSD",1760103509956,2.28847524,4388.9,4388.8,0.1136]
["bitfinex","ETHUSD",1760103510488,2.76328827,4388.9,4387.6,0.4392]
["bitfinex","ETHUSD",1760103510703,2.27878825,4388.3,4387.6,0.4392]
["bitfinex","ETHUSD",1760103510856,2.27873769,4388.4,4387.6,0.4392]
["bitfinex","ETHUSD",1760103511054,2.27873769,4388.4,4380.9,5.37488539]
["bitfinex","ETHUSD",1760103511055,0.45573224,4388.4,4386.9,0.02279514]
["bitfinex","ETHUSD",1760103511295,0.01,4388.9,4386.9,2.71867056]
["bitfinex","ETHUSD",1760103511561,0.01,4388.9,4386.1,0.107]
["bitfinex","ETHUSD",1760103511562,3.499,4388.4,4387.0,0.4392]
["bitfinex","ETHUSD",1760103511789,2.27878677,4388.3,4387.0,0.4392]
["bitfinex","ETHUSD",1760103511954,2.27894759,4388.0,4387.1,2.27939997]
["bitfinex","ETHUSD",1760103512287,1.898,4387.9,4387.0,0.4392]
["bitfinex","ETHUSD",1760103512486,0.4748,4388.6,4387.0,0.4392]
["bitfinex","ETHUSD",1760103512695,2.28240597,4389.0,4387.0,0.4392]
["bitfinex","ETHUSD",1760103512696,2.27852716,4388.8,4387.1,0.0227941]
["bitfinex","ETHUSD",1760103512899,5.396,4388.5,4387.7,2.27909647]
["bitfinex","ETHUSD",1760103513200,5.396,4388.5,4387.8,0.02279046]
["bitfinex","ETHUSD",1760103513413,1.898,4388.4,4387.8,0.02279046]
["bitfinex","ETHUSD",1760103513588,1.898,4388.4,4388.2,2.27882575]
["bitfinex","ETHUSD",1760103513794,1.898,4388.4,4388.2,0.4392]
["bitfinex","ETHUSD",1760103514601,3.498,4388.5,4388.1,0.1801]
["bitfinex","ETHUSD",1760103514602,0.00393441,4389.0,4388.3,0.46198786]
["bitfinex","ETHUSD",1760103514902,0.69,4388.9,4388.4,2.27873484]
["bitfinex","ETHUSD",1760103515069,0.69,4388.9,4388.5,0.46198682]
["bitfinex","ETHUSD",1760103515615,0.01,4388.9,4388.7,2.2785705]
["bitfinex","ETHUSD",1760103515776,0.01,4388.9,4388.8,2.74051243]
["bitfinex","ETHUSD",1760103516462,0.01,4388.9,4388.4,2.27872291]
["bitfinex","ETHUSD",1760103516780,0.01,4388.9,4388.3,0.4392]
["bitfinex","ETHUSD",1760103516960,0.01,4388.9,4388.4,2.27868319]
["bitfinex","ETHUSD",1760103517160,0.01,4388.9,4388.5,0.02278682]
["bitfinex","ETHUSD",1760103517492,0.01,4388.9,4388.6,0.4392]
["bitfinex","ETHUSD",1760103517657,0.01,4388.9,4388.1,0.1801]
["bitfinex","ETHUSD",1760103517658,0.01,4388.9,4388.7,0.4392]
["bitfinex","ETHUSD",1760103517858,0.01,4388.9,4388.2,0.4392]
["bitfinex","ETHUSD",1760103518381,2.288518,4388.9,4388.1,0.1801]
["bitfinex","ETHUSD",1760103518694,2.27853424,4388.8,4388.1,0.1801]
["bitfinex","ETHUSD",1760103518917,0.01,4388.9,4388.1,0.1801]
["bitfinex","ETHUSD",1760103519092,2.27867248,4388.6,4387.8,2.71822155]
["bitfinex","ETHUSD",1760103519397,0.01,4388.9,4387.8,2.71822155]
["bitfinex","ETHUSD",1760103519398,2.27859324,4388.7,4388.0,2.27893836]
["bitfinex","ETHUSD",1760103519698,0.01,4388.9,4388.1,0.4619889]
["bitfinex","ETHUSD",1760103520201,0.01,4388.9,4388.8,2.27852716]
["bitfinex","ETHUSD",1760103520366,0.01,4388.9,4388.8,2.41491243]
["bitfinex","ETHUSD",1760103520704,0.01,4388.9,4388.8,3.32346384]
["bitfinex","ETHUSD",1760103521293,0.01,4388.9,4388.8,1.02215141]
["bitfinex","ETHUSD",1760103521472,0.0092,4388.9,4388.8,0.1136]
["bitfinex","ETHUSD",1760103521680,0.0092,4388.9,4388.8,0.5528]
["bitfinex","ETHUSD",1760103521880,0.0092,4388.9,4388.8,2.71772716]
["bitfinex","ETHUSD",1760103522291,0.0092,4388.9,4388.8,2.74051243]
["bitfinex","ETHUSD",1760103522600,0.0092,4388.9,4388.8,2.71772716]
["bitfinex","ETHUSD",1760103522808,0.0092,4388.9,4388.8,3.24014741]
["bitfinex","ETHUSD",1760103523159,0.0092,4388.9,4388.8,5.16014741]
["bitfinex","ETHUSD",1760103523361,1e-08,4389.0,4388.9,4.19847524]
["bitfinex","ETHUSD",1760103523661,1e-08,4389.0,4388.9,4.63767524]
["bitfinex","ETHUSD",1760103523887,1e-08,4389.0,4388.9,4.66045999]
["bitfinex","ETHUSD",1760103524088,1e-08,4389.0,4388.9,5.73204215]
["bitfinex","ETHUSD",1760103524289,1e-08,4389.0,4388.9,3.81204215]
["bitfinex","ETHUSD",1760103524863,1e-08,4389.0,4388.9,3.8348269]
["bitfinex","ETHUSD",1760103526160,1e-08,4389.0,4388.9,3.81204215]
["bitfinex","ETHUSD",1760103526363,1e-08,4389.0,4388.9,6.20918238]
["bitfinex","ETHUSD",1760103526596,1e-08,4389.0,4388.9,6.18639763]
["bitfinex","ETHUSD",1760103527584,1e-08,4389.0,4388.9,5.73204215]
["bitfinex","ETHUSD",1760103527765,1e-08,4389.0,4388.9,11.13604215]
["bitfinex","ETHUSD",1760103528002,1e-08,4389.0,4388.9,5.73204215]
["bitfinex","ETHUSD",1760103528164,1e-08,4389.0,4388.9,9.23804215]
["bitfinex","ETHUSD",1760103528565,1e-08,4389.0,4388.8,0.45960571]
["bitfinex","ETHUSD",1760103528792,1e-08,4389.0,4387.7,0.1801]
["bitfinex","ETHUSD",1760103528793,1e-08,4389.0,4388.9,2.72477524]
["bitfinex","ETHUSD",1760103529407,1e-08,4389.0,4388.9,0.4463]
["bitfinex","ETHUSD",1760103529569,1e-08,4389.0,4387.7,0.1801]
["bitfinex","ETHUSD",1760103529570,1e-08,4389.0,4388.2,0.4463]
["bitfinex","ETHUSD",1760103529769,1e-08,4389.0,4387.8,3.508]
["bitfinex","ETHUSD",1760103529970,1e-08,4389.0,4388.2,0.4463]
["bitfinex","ETHUSD",1760103530319,1e-08,4389.0,4387.9,0.36881]
["bitfinex","ETHUSD",1760103530497,1e-08,4389.0,4387.7,0.1801]
["bitfinex","ETHUSD",1760103530877,2.27862035,4388.7,4387.8,2.3018369]
["bitfinex","ETHUSD",1760103531078,5.406,4388.9,4387.9,2.27896575]
["bitfinex","ETHUSD",1760103531405,1e-08,4389.0,4388.9,2.27847524]
["bitfinex","ETHUSD",1760103531768,1e-08,4389.0,4388.9,2.72477524]
["bitfinex","ETHUSD",1760103532071,1e-08,4389.0,4388.9,2.83837524]
["bitfinex","ETHUSD",1760103532269,1e-08,4389.0,4388.9,0.4463]
["bitfinex","ETHUSD",1760103532503,1e-08,4389.0,4388.9,2.72477524]
["bitfinex","ETHUSD",1760103532706,1e-08,4389.0,4388.9,3.2478943]
["bitfinex","ETHUSD",1760103533003,1e-08,4389.0,4388.9,3.22510955]
["bitfinex","ETHUSD",1760103534244,1e-08,4389.0,4388.9,3.2478943]
["bitfinex","ETHUSD",1760103534444,1e-08,4389.0,4387.4,1.92]
["bitfinex","ETHUSD",1760103534657,1e-08,4389.0,4388.3,0.4463]
["bitfinex","ETHUSD",1760103534853,1e-08,4389.0,4387.8,0.4463]
["bitfinex","ETHUSD",1760103535015,2.27856685,4388.8,4387.8,0.4463]
["bitfinex","ETHUSD",1760103535216,4.17558422,4388.7,4387.9,2.27898712]
["bitfinex","ETHUSD",1760103535417,4.17558422,4388.7,4387.6,2.27912941]
["bitfinex","ETHUSD",1760103535418,1.897,4388.7,4387.5,2.27917112]
["bitfinex","ETHUSD",1760103535728,3.512,4388.6,4387.2,2.27935813]
["bitfinex","ETHUSD",1760103535933,3.512,4388.6,4387.1,0.01]
["bitfinex","ETHUSD",1760103536276,0.4631,4388.5,4387.2,0.02279358]
["bitfinex","ETHUSD",1760103536415,1e-08,4389.0,4387.3,0.4463]
["bitfinex","ETHUSD",1760103536611,5.409,4388.9,4387.4,0.02279254]
["bitfinex","ETHUSD",1760103536812,2.27852716,4388.8,4387.5,0.72114495]
["bitfinex","ETHUSD",1760103537016,1e-08,4389.0,4387.5,0.4463]
["bitfinex","ETHUSD",1760103537222,1e-08,4389.0,4388.5,2.27867335]
["bitfinex","ETHUSD",1760103537444,1e-08,4389.0,4388.4,2.27873139]
["bitfinex","ETHUSD",1760103537647,1e-08,4389.0,4388.3,2.27878456]
["bitfinex","ETHUSD",1760103537821,1e-08,4389.0,4387.8,0.4379]
["bitfinex","ETHUSD",1760103538021,1e-08,4389.0,4387.8,0.88040957]
["bitfinex","ETHUSD",1760103538221,2.27864627,4388.6,4387.7,2.27905644]
["bitfinex","ETHUSD",1760103538459,2.27864627,4388.6,4387.5,2.27920227]
["bitfinex","ETHUSD",1760103538460,2.27852282,4388.9,4388.0,2.27893185]
["bitfinex","ETHUSD",1760103538759,1.89700001,4389.0,4387.9,2.27899243]
["bitfinex","ETHUSD",1760103538961,2.27862575,4388.7,4387.9,2.27899034]
["bitfinex","ETHUSD",1760103539170,2.27862575,4388.7,4387.3,3.511]
["bitfinex","ETHUSD",1760103539171,1e-08,4389.0,4388.1,2.27889063]
["bitfinex","ETHUSD",1760103539462,1e-08,4389.0,4388.2,0.70957906]
["bitfinex","ETHUSD",1760103539678,1e-08,4389.0,4388.2,0.4379]
["bitfinex","ETHUSD",1760103540052,1e-08,4389.0,4388.8,2.27852028]
["bitfinex","ETHUSD",1760103540383,1e-08,4389.0,4388.2,0.4379]
["bitfinex","ETHUSD",1760103540384,1e-08,4389.0,4388.1,0.1803]
["bitfinex","ETHUSD",1760103540543,1e-08,4389.0,4388.2,0.46068838]
["bitfinex","ETHUSD",1760103540741,1e-08,4389.0,4388.2,0.4379]
["bitfinex","ETHUSD",1760103540938,1e-08,4389.0,4388.9,2.27847524]
["bitfinex","ETHUSD",1760103541153,1e-08,4389.0,4388.9,2.50632276]
["bitfinex","ETHUSD",1760103541401,15.01108264,4390.8,4388.9,2.50632276]
["bitfinex","ETHUSD",1760103541402,2.2770182,4391.8,4389.1,2.27837142]
["bitfinex","ETHUSD",1760103541542,0.011,4392.0,4390.8,0.113]
["bitfinex","ETHUSD",1760103541740,1.897,4391.8,4390.1,3.512]
["bitfinex","ETHUSD",1760103541979,1.897,4391.8,4390.0,0.5509]
["bitfinex","ETHUSD",1760103542185,7.68740138,4391.0,4390.1,2.27783877]
["bitfinex","ETHUSD",1760103542367,5.41,4391.0,4390.8,0.1136]
["bitfinex","ETHUSD",1760103543045,0.1136,4391.7,4390.8,2.39108929]
["bitfinex","ETHUSD",1760103543245,5.409,4391.1,4390.8,2.39108929]
["bitfinex","ETHUSD",1760103543447,0.01,4391.9,4390.8,3.06809822]
["bitfinex","ETHUSD",1760103543646,0.01,4391.9,4390.8,3.09087311]
["bitfinex","ETHUSD",1760103543647,0.0092,4390.9,4390.8,3.09087311]
["bitfinex","ETHUSD",1760103544287,0.0092,4390.9,4390.8,2.97727311]
["bitfinex","ETHUSD",1760103544453,1e-08,4390.9,4390.8,4.98809822]
["bitfinex","ETHUSD",1760103544662,1e-08,4390.9,4390.8,8.50109822]
["bitfinex","ETHUSD",1760103545595,1e-08,4390.9,4390.8,6.58109822]
["bitfinex","ETHUSD",1760103547156,1e-08,4390.9,4390.8,3.06809822]
["bitfinex","ETHUSD",1760103547686,1e-08,4390.9,4390.8,2.65297311]
["bitfinex","ETHUSD",1760103547845,1e-08,4390.9,4390.8,3.09087311]
["bitfinex","ETHUSD",1760103548454,1e-08,4390.9,4390.8,3.06809822]
["bitfinex","ETHUSD",1760103548650,1e-08,4390.9,4390.8,0.79060893]
["bitfinex","ETHUSD",1760103548988,1e-08,4390.9,4390.4,2.27767493]
["bitfinex","ETHUSD",1760103549187,1e-08,4390.9,4390.5,0.46067644]
["bitfinex","ETHUSD",1760103549350,1e-08,4390.9,4390.8,2.27748929]
["bitfinex","ETHUSD",1760103549548,1e-08,4390.9,4390.8,2.30026418]
["bitfinex","ETHUSD",1760103549770,1e-08,4390.9,4390.8,2.73816418]
["bitfinex","ETHUSD",1760103549985,1e-08,4390.9,4390.8,3.2397399]
["bitfinex","ETHUSD",1760103550374,1e-08,4390.9,4390.8,3.21696501]
["bitfinex","ETHUSD",1760103551085,1e-08,4390.9,4390.8,3.2397399]
["bitfinex","ETHUSD",1760103551665,1e-08,4390.9,4390.8,3.21696501]
["bitfinex","ETHUSD",1760103552105,1e-08,4390.9,4390.8,3.2397399]
["bitfinex","ETHUSD",1760103552287,1e-08,4390.9,4390.8,7.0557399]
["bitfinex","ETHUSD",1760103552451,0.01,4391.9,4390.9,2.27743742]
["bitfinex","ETHUSD",1760103552797,0.01,4391.9,4391.5,1.92]
["bitfinex","ETHUSD",1760103552963,0.01,4391.9,4391.7,2.27702256]
["bitfinex","ETHUSD",1760103553159,0.01,4391.9,4391.8,2.27697071]
["bitfinex","ETHUSD",1760103553372,1e-08,4391.9,4391.8,2.71487071]
["bitfinex","ETHUSD",1760103553950,1e-08,4391.9,4391.8,6.23087071]
["bitfinex","ETHUSD",1760103554150,1e-08,4391.9,4391.8,7.08166004]
["bitfinex","ETHUSD",1760103554385,1e-08,4391.9,4391.8,1.28868933]
["bitfinex","ETHUSD",1760103554595,1e-08,4391.9,4391.8,2.71487071]
["bitfinex","ETHUSD",1760103554786,1e-08,4391.9,4391.0,2.40729131]
["bitfinex","ETHUSD",1760103554787,1e-08,4391.9,4391.2,0.4379]
["bitfinex","ETHUSD",1760103554952,1e-08,4391.9,4391.8,2.27697071]
["bitfinex","ETHUSD",1760103555158,1e-08,4391.9,4391.8,0.0227697]
["bitfinex","ETHUSD",1760103555363,1e-08,4391.9,4391.8,2.73764041]
["bitfinex","ETHUSD",1760103555665,1e-08,4391.9,4391.8,3.23911171]
["bitfinex","ETHUSD",1760103556086,1e-08,4391.9,4391.8,3.21634201]
["bitfinex","ETHUSD",1760103558319,1e-08,4391.9,4391.8,6.23087071]
["bitfinex","ETHUSD",1760103558479,1e-08,4391.9,4391.8,2.71487071]
["bitfinex","ETHUSD",1760103558905,1e-08,4391.9,4391.8,2.82847071]
["bitfinex","ETHUSD",1760103559238,1e-08,4391.9,4391.8,0.5515]
["bitfinex","ETHUSD",1760103559374,1e-08,4391.9,4391.8,2.82847071]
["bitfinex","ETHUSD",1760103559576,1e-08,4391.9,4391.8,0.5515]
["bitfinex","ETHUSD",1760103559776,1e-08,4391.9,4391.8,2.82847071]
["bitfinex","ETHUSD",1760103559976,1e-08,4391.9,4391.8,0.5742697]
["bitfinex","ETHUSD",1760103560178,1e-08,4391.9,4391.8,0.1136]
["bitfinex","ETHUSD",1760103560612,1e-08,4391.9,4391.8,0.5515]
["bitfinex","ETHUSD",1760103560817,1e-08,4391.9,4391.8,0.1136]
["bitfinex","ETHUSD",1760103560980,2.22691888,4391.9,4391.8,0.1136]
["bitfinex","ETHUSD",1760103561181,0.89227531,4391.9,4390.6,0.4379]
["bitfinex","ETHUSD",1760103561421,3.514,4391.8,4391.2,0.1136]
["bitfinex","ETHUSD",1760103561682,0.011,4392.0,4390.6,0.4379]
["bitfinex","ETHUSD",1760103561913,0.011,4392.0,4391.9,0.1136]
["bitfinex","ETHUSD",1760103563586,0.011,4392.0,4391.9,2.85118805]
["bitfinex","ETHUSD",1760103563788,0.011,4392.0,4391.9,3.36400404]
["bitfinex","ETHUSD",1760103564498,0.011,4392.0,4391.9,3.34123486]
["bitfinex","ETHUSD",1760103565021,0.011,4392.0,4391.9,3.36400404]
["bitfinex","ETHUSD",1760103565339,0.011,4392.0,4391.9,3.34123486]
["bitfinex","ETHUSD",1760103565489,0.011,4392.0,4391.9,0.5515]
["bitfinex","ETHUSD",1760103565689,0.0102,4392.0,4391.9,0.5515]
["bitfinex","ETHUSD",1760103565885,0.0102,4392.0,4391.9,0.1136]
["bitfinex","ETHUSD",1760103566290,0.0102,4392.0,4391.9,2.85118805]
["bitfinex","ETHUSD",1760103566591,0.0102,4392.0,4391.9,0.57426918]
["bitfinex","ETHUSD",1760103566929,0.0102,4392.0,4391.9,0.1136]
["bitfinex","ETHUSD",1760103568010,0.0102,4392.0,4391.9,2.82261887]
["bitfinex","ETHUSD",1760103568494,0.0102,4392.0,4391.9,3.33258273]
["bitfinex","ETHUSD",1760103569624,0.0102,4392.0,4391.9,3.21898273]
["bitfinex","ETHUSD",1760103569928,1e-08,4392.0,4391.9,6.84858273]
["bitfinex","ETHUSD",1760103570733,0.01,4392.9,4392.4,2.27665968]
["bitfinex","ETHUSD",1760103570952,0.01,4392.9,4392.8,2.45655237]
["bitfinex","ETHUSD",1760103571167,0.01,4392.9,4392.8,2.9298612]
["bitfinex","ETHUSD",1760103571316,0.01,4392.9,4392.8,3.3619612]
["bitfinex","ETHUSD",1760103571629,0.01,4392.9,4392.8,3.38472572]
["bitfinex","ETHUSD",1760103571834,0.01,4392.9,4392.8,6.90172572]
["bitfinex","ETHUSD",1760103572062,0.01,4392.9,4392.8,6.8789612]
["bitfinex","ETHUSD",1760103572371,0.01,4392.9,4392.8,4.60250883]
["bitfinex","ETHUSD",1760103572518,0.01,4392.9,4392.8,6.8789612]
["bitfinex","ETHUSD",1760103572720,0.01,4392.9,4392.8,0.1801]
["bitfinex","ETHUSD",1760103572918,0.01,4392.9,4392.3,0.4321]
["bitfinex","ETHUSD",1760103573369,0.01,4392.9,4392.1,0.1801]
["bitfinex","ETHUSD",1760103573649,0.01,4392.9,4391.8,0.4321]
["bitfinex","ETHUSD",1760103573969,2.27680877,4392.2,4391.2,0.4321]
["bitfinex","ETHUSD",1760103574129,1.896,4392.2,4391.2,0.4321]
["bitfinex","ETHUSD",1760103574469,0.01,4392.9,4392.1,0.1801]
["bitfinex","ETHUSD",1760103574855,0.01,4392.9,4392.1,2.45691201]
["bitfinex","ETHUSD",1760103575072,0.01,4392.9,4392.2,2.27676335]
["bitfinex","ETHUSD",1760103575217,0.01,4392.9,4392.2,0.28889634]
["bitfinex","ETHUSD",1760103575423,0.01,4392.9,4392.3,0.45486711]
["bitfinex","ETHUSD",1760103575620,0.01,4392.9,4392.8,2.27645237]
["bitfinex","ETHUSD",1760103576125,0.01,4392.9,4392.8,2.70855237]
["bitfinex","ETHUSD",1760103576954,0.01,4392.9,4392.8,2.73131689]
["bitfinex","ETHUSD",1760103577363,0.01,4392.9,4392.8,2.70855237]
["bitfinex","ETHUSD",1760103577562,0.01,4392.9,4392.8,3.55896039]
["bitfinex","ETHUSD",1760103578508,0.01,4392.9,4392.8,3.58172491]
["bitfinex","ETHUSD",1760103579587,0.01,4393.9,4392.8,1.30527254]
["bitfinex","ETHUSD",1760103579792,0.01,4393.9,4392.9,0.4321]
["bitfinex","ETHUSD",1760103579978,0.01,4393.9,4393.8,2.27593427]
["bitfinex","ETHUSD",1760103580295,0.4776,4395.9,4393.8,15.0482364]
["bitfinex","ETHUSD",1760103580296,0.01,4395.9,4393.8,15.0482364]
["bitfinex","ETHUSD",1760103580596,0.01,4395.9,4394.6,2.27549683]
["bitfinex","ETHUSD",1760103580808,0.01,4395.9,4394.8,0.1136]
["bitfinex","ETHUSD",1760103580959,1.895,4395.7,4394.4,3.55]
["bitfinex","ETHUSD",1760103581156,1.895,4395.7,4394.6,2.27549683]
["bitfinex","ETHUSD",1760103581354,0.55,4395.9,4394.6,2.27549683]
["bitfinex","ETHUSD",1760103581355,0.01,4395.9,4394.8,2.2754164]
["bitfinex","ETHUSD",1760103581895,0.01,4395.9,4394.8,6.2575164]
["bitfinex","ETHUSD",1760103583697,0.01,4395.9,4394.8,2.7075164]
["bitfinex","ETHUSD",1760103583860,0.01,4395.9,4394.8,6.2575164]
["bitfinex","ETHUSD",1760103584989,0.01,4395.9,4394.8,2.7075164]
["bitfinex","ETHUSD",1760103585163,0.01,4395.9,4394.8,3.26407269]
["bitfinex","ETHUSD",1760103585785,0.01,4395.9,4394.8,3.28682685]
["bitfinex","ETHUSD",1760103586001,0.01,4395.9,4394.8,3.26407269]
["bitfinex","ETHUSD",1760103587078,1e-08,4394.9,4394.8,3.58193268]
["bitfinex","ETHUSD",1760103587323,1e-08,4394.9,4394.8,8.73607269]
["bitfinex","ETHUSD",1760103587616,1e-08,4394.9,4394.8,3.26407269]
["bitfinex","ETHUSD",1760103587778,0.00920001,4395.9,4395.0,2.27530474]
["bitfinex","ETHUSD",1760103587978,0.00920001,4395.9,4394.8,0.4321]
["bitfinex","ETHUSD",1760103587979,0.00920001,4395.9,4394.8,2.70748428]
["bitfinex","ETHUSD",1760103588213,0.00920001,4395.9,4394.8,0.4321]
["bitfinex","ETHUSD",1760103588407,0.00920001,4395.9,4395.0,2.27530509]
["bitfinex","ETHUSD",1760103588612,0.00920001,4395.9,4394.8,0.4321]
["bitfinex","ETHUSD",1760103588811,0.00920001,4395.9,4394.9,2.27536462]
["bitfinex","ETHUSD",1760103589012,1.895,4395.8,4394.8,0.4321]
["bitfinex","ETHUSD",1760103589212,1.895,4395.8,4394.2,0.861]
["bitfinex","ETHUSD",1760103589213,2.5931,4395.8,4394.2,0.861]
["bitfinex","ETHUSD",1760103589518,4.86801018,4395.8,4394.8,2.27540881]
["bitfinex","ETHUSD",1760103589759,4.86801018,4395.8,4394.1,0.4615]
["bitfinex","ETHUSD",1760103589760,2.27502156,4395.6,4394.1,0.4615]
["bitfinex","ETHUSD",1760103589879,2.27502156,4395.6,4394.4,2.27558705]
["bitfinex","ETHUSD",1760103590083,5.453,4395.7,4394.5,0.02275571]
["bitfinex","ETHUSD",1760103590311,0.4645,4395.8,4394.2,0.02275727]
["bitfinex","ETHUSD",1760103590578,0.602,4395.7,4394.3,2.2756753]
["bitfinex","ETHUSD",1760103590783,2.497,4395.7,4393.1,0.01]
["bitfinex","ETHUSD",1760103591025,0.4645,4395.6,4395.0,0.1136]
["bitfinex","ETHUSD",1760103591196,3.495,4395.5,4395.0,0.1136]
["bitfinex","ETHUSD",1760103591399,0.1136,4395.7,4395.0,0.1136]
["bitfinex","ETHUSD",1760103591607,1.895,4395.6,4395.5,2.27505403]
["bitfinex","ETHUSD",1760103591809,1.895,4395.6,4394.9,1.92]
["bitfinex","ETHUSD",1760103592009,2.08542,4395.6,4395.0,0.1136]
["bitfinex","ETHUSD",1760103592210,2.2752544,4395.2,4395.0,0.1136]
["bitfinex","ETHUSD",1760103592410,5.455,4395.1,4395.0,0.1136]
["bitfinex","ETHUSD",1760103592586,2.27526108,4395.1,4395.0,0.1136]
["bitfinex","ETHUSD",1760103592783,4.90873719,4395.1,4395.0,0.1136]
["bitfinex","ETHUSD",1760103592987,4.90873719,4395.1,4392.8,1.31190802]
["bitfinex","ETHUSD",1760103592988,0.1136,4395.0,4392.8,1.31190802]
["bitfinex","ETHUSD",1760103593183,2.275787,4394.1,4392.8,2.27644801]
["bitfinex","ETHUSD",1760103593387,2.27592824,4393.9,4393.4,0.1136]
["bitfinex","ETHUSD",1760103593624,7.72983372,4394.0,4393.4,0.1136]
["bitfinex","ETHUSD",1760103593859,3.559,4393.9,4393.5,0.4615]
["bitfinex","ETHUSD",1760103594067,1.895,4393.8,4393.4,2.27612206]
["bitfinex","ETHUSD",1760103594262,1.895,4393.8,4393.6,2.27602405]
["bitfinex","ETHUSD",1760103594464,0.1136,4394.7,4393.7,0.1136]
["bitfinex","ETHUSD",1760103594767,0.2336,4393.8,4393.1,0.01]
["bitfinex","ETHUSD",1760103595121,2.27615215,4393.4,4393.1,0.01]
["bitfinex","ETHUSD",1760103595326,5.9195,4393.7,4393.1,0.01]
["bitfinex","ETHUSD",1760103595528,2.2762451,4393.2,4393.1,0.01]
["bitfinex","ETHUSD",1760103595857,5.455,4393.7,4393.1,0.01]
["bitfinex","ETHUSD",1760103596081,0.2336,4394.3,4393.1,0.01]
["bitfinex","ETHUSD",1760103596372,0.4645,4394.2,4393.1,0.01]
["bitfinex","ETHUSD",1760103596541,0.4645,4394.8,4393.2,0.4615]
["bitfinex","ETHUSD",1760103596733,2.27569743,4394.3,4393.5,2.276086]
["bitfinex","ETHUSD",1760103596979,2.27569743,4394.3,4393.4,1.92]
["bitfinex","ETHUSD",1760103596980,5.454,4394.2,4393.4,2.27613431]
["bitfinex","ETHUSD",1760103597148,0.4645,4394.8,4393.5,0.02276089]
["bitfinex","ETHUSD",1760103597348,5.454,4394.7,4393.1,0.01]
["bitfinex","ETHUSD",1760103597548,0.6336,4394.5,4393.1,0.01]
["bitfinex","ETHUSD",1760103597749,2.2762451,4393.2,4393.1,0.01]
["bitfinex","ETHUSD",1760103597954,2.27577358,4394.2,4393.1,0.01]
["bitfinex","ETHUSD",1760103598157,0.4447,4393.2,4393.1,0.01]
["bitfinex","ETHUSD",1760103598454,8.0139451,4393.2,4393.1,0.01]
["bitfinex","ETHUSD",1760103599176,5.7377,4393.2,4393.1,0.01]
["bitfinex","ETHUSD",1760103599378,0.2268,4393.8,4393.1,0.01]
["bitfinex","ETHUSD",1760103599576,8.1739451,4393.2,4393.1,0.01]
["bitfinex","ETHUSD",1760103599740,3.559,4393.2,4393.1,0.01]
["bitfinex","ETHUSD",1760103599943,5.404,4393.2,4393.1,0.01]
["bitfinex","ETHUSD",1760103600144,0.4447,4393.7,4393.1,0.01]
["bitfinex","ETHUSD",1760103600344,2.27574646,4394.2,4393.1,0.01]
["bitfinex","ETHUSD",1760103600593,0.4447,4395.0,4393.2,0.45336245]
["bitfinex","ETHUSD",1760103600897,0.4447,4395.0,4393.3,0.02276193]
["bitfinex","ETHUSD",1760103601119,0.4447,4395.0,4393.1,0.01]
["bitfinex","ETHUSD",1760103601120,0.2268,4393.4,4393.1,0.01]
["bitfinex","ETHUSD",1760103601408,3.56,4393.3,4393.1,0.01]
["bitfinex","ETHUSD",1760103601712,7.3132451,4393.2,4393.1,0.011]
["bitfinex","ETHUSD",1760103602005,7.7579451,4393.2,4393.1,0.011]
["bitfinex","ETHUSD",1760103602200,8.3915451,4393.2,4393.1,0.011]
["bitfinex","ETHUSD",1760103602356,14.31502726,4393.7,4393.1,0.011]
["bitfinex","ETHUSD",1760103602558,5.46,4394.4,4393.1,0.4416]
["bitfinex","ETHUSD",1760103602882,0.4447,4394.8,4393.1,0.4416]
["bitfinex","ETHUSD",1760103603059,5.84048337,4394.7,4393.8,2.27588769]
["bitfinex","ETHUSD",1760103603255,5.84048337,4394.7,4393.9,2.27588013]
["bitfinex","ETHUSD",1760103603256,5.84047425,4394.7,4393.9,2.27588013]
["bitfinex","ETHUSD",1760103603668,5.84047425,4394.7,4393.1,0.4416]
["bitfinex","ETHUSD",1760103603669,0.4447,4394.6,4393.1,0.011]
["bitfinex","ETHUSD",1760103603962,0.3447,4394.6,4393.1,0.011]
["bitfinex","ETHUSD",1760103604474,5.461,4394.5,4393.1,0.011]
["bitfinex","ETHUSD",1760103604668,0.6336,4394.4,4393.1,0.011]
["bitfinex","ETHUSD",1760103604897,0.2268,4393.2,4393.1,0.011]
["bitfinex","ETHUSD",1760103605096,5.9480451,4393.2,4393.1,0.011]
["bitfinex","ETHUSD",1760103605397,3.6718,4393.2,4393.1,0.011]
["bitfinex","ETHUSD",1760103605883,0.1136,4393.4,4393.1,0.011]
["bitfinex","ETHUSD",1760103606278,0.1136,4394.3,4393.5,2.27607213]
["bitfinex","ETHUSD",1760103606462,0.1136,4394.3,4393.1,0.011]
["bitfinex","ETHUSD",1760103606463,5.69992248,4394.2,4393.6,0.1136]
["bitfinex","ETHUSD",1760103606664,2.59687888,4394.1,4393.6,0.1136]
["bitfinex","ETHUSD",1760103606868,5.461,4394.0,4393.6,0.1136]
["bitfinex","ETHUSD",1760103607063,2.27618886,4393.4,4393.1,0.011]
["bitfinex","ETHUSD",1760103607263,3.566,4393.3,4393.1,0.011]
["bitfinex","ETHUSD",1760103607562,1.895,4393.2,4393.1,0.011]
["bitfinex","ETHUSD",1760103607773,5.08069009,4393.2,4393.1,0.011]
["bitfinex","ETHUSD",1760103607984,7.63429009,4393.2,4393.1,0.0065]
["bitfinex","ETHUSD",1760103608195,2.27676335,4392.2,4392.1,0.01]
["bitfinex","ETHUSD",1760103608434,5.461,4392.2,4392.1,0.01]
["bitfinex","ETHUSD",1760103608573,3.567,4392.2,4392.1,0.01]
["bitfinex","ETHUSD",1760103608774,5.462,4392.2,4392.1,0.01]
["bitfinex","ETHUSD",1760103609202,5.8988,4392.2,4392.1,0.01]
["bitfinex","ETHUSD",1760103609392,8.41448583,4392.2,4392.1,0.01]
["bitfinex","ETHUSD",1760103609795,6.13692248,4392.2,4392.1,0.01]
["bitfinex","ETHUSD",1760103610120,5.461,4392.2,4392.1,0.01]
["bitfinex","ETHUSD",1760103610919,5.462,4392.2,4392.1,0.01]
["bitfinex","ETHUSD",1760103612222,5.924,4393.3,4392.1,0.01]
["bitfinex","ETHUSD",1760103612223,14.31502726,4393.9,4392.1,0.01]
["bitfinex","ETHUSD",1760103612433,0.01,4394.9,4392.1,0.01]
["bitfinex","ETHUSD",1760103612434,14.31502726,4394.1,4392.2,2.27676335]
["bitfinex","ETHUSD",1760103612636,0.4352,4394.0,4392.1,0.2453]
["bitfinex","ETHUSD",1760103612793,0.4352,4394.0,4392.4,2.27665968]
["bitfinex","ETHUSD",1760103612993,3.576,4393.6,4392.5,0.27300268]
["bitfinex","ETHUSD",1760103613197,3.576,4393.6,4392.3,0.4306]
["bitfinex","ETHUSD",1760103613198,3.576,4393.6,4392.8,2.27641167]
["bitfinex","ETHUSD",1760103613409,2.27614148,4393.4,4392.1,0.01]
["bitfinex","ETHUSD",1760103613609,0.432,4393.5,4392.1,0.01]
["bitfinex","ETHUSD",1760103613822,14.31502726,4393.8,4392.1,0.01]
["bitfinex","ETHUSD",1760103613823,2.27649491,4392.8,4392.1,0.01]
["bitfinex","ETHUSD",1760103614025,2.27655602,4392.6,4392.1,0.01]
["bitfinex","ETHUSD",1760103614345,3.576,4392.5,4392.1,0.01]
["bitfinex","ETHUSD",1760103614497,2.27676335,4392.2,4392.1,0.01]
["bitfinex","ETHUSD",1760103614899,0.432,4392.2,4392.1,0.01]
["bitfinex","ETHUSD",1760103615096,0.432,4392.7,4392.1,0.01]
["bitfinex","ETHUSD",1760103615301,5.471,4392.6,4392.1,0.01]
["bitfinex","ETHUSD",1760103615837,0.432,4392.5,4392.1,0.01]
["bitfinex","ETHUSD",1760103616205,14.31502726,4393.4,4392.1,0.01]
["bitfinex","ETHUSD",1760103616206,5.472,4392.4,4392.1,0.01]
["bitfinex","ETHUSD",1760103616398,5.472,4392.3,4392.1,0.01]
["bitfinex","ETHUSD",1760103616605,1.896,4392.2,4392.1,0.01]
["bitfinex","ETHUSD",1760103616800,4.60476335,4392.2,4392.1,0.01]
["bitfinex","ETHUSD",1760103617108,5.23836335,4392.2,4392.1,0.01]
["bitfinex","ETHUSD",1760103617404,0.6336,4392.1,4391.8,0.001]
["bitfinex","ETHUSD",1760103617603,0.6336,4392.1,4391.1,0.01]
["bitfinex","ETHUSD",1760103617604,2.27728183,4391.2,4391.1,0.01]
["bitfinex","ETHUSD",1760103617942,7.75128183,4391.2,4391.1,0.01]
["bitfinex","ETHUSD",1760103618102,8.18008183,4391.2,4391.1,0.01]
["bitfinex","ETHUSD",1760103618441,0.4288,4391.2,4391.1,0.01]
["bitfinex","ETHUSD",1760103618598,5.9028,4391.2,4391.1,0.01]
["bitfinex","ETHUSD",1760103618941,0.646,4392.4,4391.1,0.01]
["bitfinex","ETHUSD",1760103619313,5.477,4392.3,4391.1,0.01]
["bitfinex","ETHUSD",1760103619501,14.31502726,4391.7,4391.1,0.01]
["bitfinex","ETHUSD",1760103619705,3.581,4391.6,4391.1,0.01]
["bitfinex","ETHUSD",1760103619898,2.27712626,4391.5,4391.1,0.01]
["bitfinex","ETHUSD",1760103620137,0.4267,4391.5,4391.1,0.01]
["bitfinex","ETHUSD",1760103620339,0.4267,4392.3,4391.1,0.01]
["bitfinex","ETHUSD",1760103620515,0.4267,4392.3,4391.3,2.27721393]
["bitfinex","ETHUSD",1760103620716,0.4267,4392.3,4391.1,0.01]
["bitfinex","ETHUSD",1760103620717,2.27682206,4392.1,4391.1,2.28732734]
["bitfinex","ETHUSD",1760103620903,2.27685452,4392.1,4391.1,2.28732734]
["bitfinex","ETHUSD",1760103621114,5.479,4392.2,4391.1,2.28732734]
["bitfinex","ETHUSD",1760103621115,5.479,4392.2,4391.1,0.01]
["bitfinex","ETHUSD",1760103621319,0.4267,4392.1,4391.1,0.01]
["bitfinex","ETHUSD",1760103621515,0.4267,4392.1,4391.1,0.011]
["bitfinex","ETHUSD",1760103621734,3.582,4392.0,4391.1,0.011]
["bitfinex","ETHUSD",1760103622049,5.478,4391.9,4391.1,0.011]
["bitfinex","ETHUSD",1760103622571,0.2234,4393.3,4391.2,0.45337281]
["bitfinex","ETHUSD",1760103622849,5.481,4393.2,4391.2,0.82332719]
["bitfinex","ETHUSD",1760103623036,2.27636278,4393.0,4392.2,2.27672408]
["bitfinex","ETHUSD",1760103623249,5.481,4393.2,4391.4,2.29994048]
["bitfinex","ETHUSD",1760103623432,5.481,4393.2,4391.4,0.02277178]
["bitfinex","ETHUSD",1760103623839,2.27654361,4392.7,4391.2,0.4306]
["bitfinex","ETHUSD",1760103624058,5.48,4392.6,4392.1,2.27677151]
["bitfinex","ETHUSD",1760103624241,3.583,4392.5,4391.5,2.27712626]
["bitfinex","ETHUSD",1760103624444,3.583,4392.5,4391.7,2.27702256]
["bitfinex","ETHUSD",1760103624779,3.583,4392.5,4391.6,0.2299898]
["bitfinex","ETHUSD",1760103624931,3.583,4392.5,4392.0,2.27686534]
["bitfinex","ETHUSD",1760103625326,3.583,4392.5,4391.1,0.011]
["bitfinex","ETHUSD",1760103625327,0.4227,4392.4,4391.1,0.011]
["bitfinex","ETHUSD",1760103625575,14.73772726,4392.4,4391.1,0.011]
["bitfinex","ETHUSD",1760103625873,2.27671151,4392.3,4391.1,0.011]
["bitfinex","ETHUSD",1760103626027,2.27671151,4392.3,4391.5,2.2771243]
["bitfinex","ETHUSD",1760103626028,2.27673308,4392.3,4391.5,2.2771243]
["bitfinex","ETHUSD",1760103626354,14.73772726,4392.4,4391.5,2.2771243]
["bitfinex","ETHUSD",1760103626553,0.4227,4393.0,4391.6,0.02277074]
["bitfinex","ETHUSD",1760103626753,2.27655602,4392.6,4391.3,2.2772241]
["bitfinex","ETHUSD",1760103627066,14.31502726,4392.8,4391.1,0.011]
["bitfinex","ETHUSD",1760103627067,14.31502726,4392.1,4391.1,0.011]
["bitfinex","ETHUSD",1760103627263,2.27692669,4391.9,4391.1,2.28831619]
["bitfinex","ETHUSD",1760103627571,5.477,4392.0,4391.1,0.011]
["bitfinex","ETHUSD",1760103627870,2.27691887,4391.9,4391.1,0.011]
["bitfinex","ETHUSD",1760103628063,0.4227,4392.6,4391.1,0.011]
["bitfinex","ETHUSD",1760103628251,2.333,4392.5,4391.1,0.4654]
["bitfinex","ETHUSD",1760103628565,2.333,4392.5,4391.8,2.27693992]
["bitfinex","ETHUSD",1760103628866,2.27640932,4392.9,4391.2,0.27427745]
["bitfinex","ETHUSD",1760103628867,2.27651089,4392.7,4391.2,0.27427745]
["bitfinex","ETHUSD",1760103629063,5.475,4392.6,4392.1,0.1136]
["bitfinex","ETHUSD",1760103629264,3.578,4392.5,4392.1,0.1136]
["bitfinex","ETHUSD",1760103629769,3.578,4392.5,4391.1,2.74269193]
["bitfinex","ETHUSD",1760103629770,14.73772726,4392.4,4391.1,0.011]
["bitfinex","ETHUSD",1760103630234,14.31502726,4391.6,4391.1,0.011]
["bitfinex","ETHUSD",1760103630429,3.577,4391.5,4391.1,0.011]
["bitfinex","ETHUSD",1760103630641,2.27728183,4391.2,4391.1,0.011]
["bitfinex","ETHUSD",1760103630830,14.42862726,4391.6,4391.1,0.011]
["bitfinex","ETHUSD",1760103630831,0.1136,4391.6,4391.1,0.011]
["bitfinex","ETHUSD",1760103631056,5.473,4391.5,4391.3,0.1136]
["bitfinex","ETHUSD",1760103631255,0.1136,4392.0,4391.3,0.1136]
["bitfinex","ETHUSD",1760103631256,2.329,4391.4,4391.3,0.1136]
["bitfinex","ETHUSD",1760103631734,2.7517,4391.4,4391.3,0.1136]
["bitfinex","ETHUSD",1760103631933,2.7517,4391.4,4391.1,0.011]
["bitfinex","ETHUSD",1760103631934,0.27517,4391.4,4391.1,0.011]
["bitfinex","ETHUSD",1760103632169,0.4227,4392.1,4391.1,0.011]
["bitfinex","ETHUSD",1760103632370,0.1136,4392.1,4391.3,0.1136]
["bitfinex","ETHUSD",1760103632571,5.473,4392.0,4391.3,0.1136]
["bitfinex","ETHUSD",1760103632738,7.74987459,4392.0,4391.3,0.1136]
["bitfinex","ETHUSD",1760103633071,0.1136,4392.1,4391.3,0.1136]
["bitfinex","ETHUSD",1760103633072,5.472,4391.9,4391.3,0.1136]
["bitfinex","ETHUSD",1760103633367,5.8947,4391.8,4391.1,0.011]
["bitfinex","ETHUSD",1760103633569,6.0083,4391.8,4391.1,0.1246]
["bitfinex","ETHUSD",1760103633781,0.1136,4391.4,4391.1,0.011]
["bitfinex","ETHUSD",1760103633979,2.27728183,4391.2,4391.1,0.011]
["bitfinex","ETHUSD",1760103634484,17.01500909,4391.2,4391.1,0.011]
["bitfinex","ETHUSD",1760103634780,0.6336,4391.1,4388.4,0.1184]
["bitfinex","ETHUSD",1760103634937,0.6336,4391.0,4388.7,2.27853278]
["bitfinex","ETHUSD",1760103635138,2.27774619,4390.4,4388.9,0.4544]
["bitfinex","ETHUSD",1760103635465,2.27780055,4390.2,4388.9,2.27842967]
["bitfinex","ETHUSD",1760103635783,1.0563,4391.1,4389.3,2.27826347]
["bitfinex","ETHUSD",1760103636075,6.1046,4391.0,4389.5,2.27812328]
["bitfinex","ETHUSD",1760103636239,0.4227,4390.6,4389.2,0.02278319]
["bitfinex","ETHUSD",1760103636442,2.27769679,4390.4,4389.5,2.27812416]
["bitfinex","ETHUSD",1760103636750,3.9967,4390.5,4389.1,0.01]
["bitfinex","ETHUSD",1760103637074,0.4227,4390.3,4389.4,2.27816855]
["bitfinex","ETHUSD",1760103637265,3.574,4390.2,4389.4,2.27819729]
["bitfinex","ETHUSD",1760103637461,6.27450055,4390.2,4389.1,0.01]
["bitfinex","ETHUSD",1760103638180,6.27450055,4390.2,4389.3,2.27824884]
["bitfinex","ETHUSD",1760103638553,6.27450055,4390.2,4389.1,0.01]
["bitfinex","ETHUSD",1760103638769,3.9967,4390.2,4389.1,0.01]
["bitfinex","ETHUSD",1760103639300,6.27450055,4390.2,4389.1,0.01]
["bitfinex","ETHUSD",1760103639503,14.31502726,4389.3,4389.1,0.01]
["bitfinex","ETHUSD",1760103639663,5.468,4389.2,4389.1,0.01]
["bitfinex","ETHUSD",1760103640064,5.8886,4389.2,4389.1,0.01]
["bitfinex","ETHUSD",1760103640376,8.16691951,4389.2,4389.1,0.01]
["bitfinex","ETHUSD",1760103640688,5.8886,4389.2,4389.1,0.01]
["bitfinex","ETHUSD",1760103640868,8.16691951,4389.2,4389.1,0.01]
["bitfinex","ETHUSD",1760103641476,20.45993501,4389.2,4389.1,0.01]
["bitfinex","ETHUSD",1760103641976,22.73825452,4389.2,4389.1,0.01]
["bitfinex","ETHUSD",1760103642165,2.91197142,4389.1,4388.1,0.01]
["bitfinex","ETHUSD",1760103642366,14.57133501,4388.2,4387.5,0.001]
["bitfinex","ETHUSD",1760103642708,16.96228534,4387.6,4387.5,0.001]
["bitfinex","ETHUSD",1760103643221,22.78638534,4387.6,4387.5,0.001]
["bitfinex","ETHUSD",1760103643379,20.50723501,4387.6,4387.5,0.001]
["bitfinex","ETHUSD",1760103643697,0.4614,4388.2,4387.5,0.001]
["bitfinex","ETHUSD",1760103643905,20.04133501,4388.1,4387.5,0.001]
["bitfinex","ETHUSD",1760103644768,2.27920227,4387.5,4387.1,0.01]
["bitfinex","ETHUSD",1760103645071,3.572,4387.4,4387.1,0.01]
["bitfinex","ETHUSD",1760103645275,1.897,4387.3,4387.1,0.01]
["bitfinex","ETHUSD",1760103645900,0.4579,4387.2,4387.1,0.01]
["bitfinex","ETHUSD",1760103646201,1.897,4387.3,4387.1,0.01]
["bitfinex","ETHUSD",1760103646403,1.897,4387.3,4387.1,2.28939328]
["bitfinex","ETHUSD",1760103646706,1.897,4387.3,4387.2,2.39295813]
["bitfinex","ETHUSD",1760103646707,3.571,4387.3,4387.2,2.39295813]
["bitfinex","ETHUSD",1760103647009,3.571,4387.3,4387.2,2.73375813]
["bitfinex","ETHUSD",1760103647234,0.4546,4388.9,4387.8,2.27904644]
["bitfinex","ETHUSD",1760103647373,1.49736425,4391.1,4387.9,0.47718994]
["bitfinex","ETHUSD",1760103647374,2.361,4388.8,4387.9,0.47718994]
["bitfinex","ETHUSD",1760103647574,2.361,4388.7,4388.6,2.27863099]
["bitfinex","ETHUSD",1760103647775,0.464,4388.7,4388.6,2.27863099]
["bitfinex","ETHUSD",1760103648010,0.464,4388.7,4388.4,2.27868604]
["bitfinex","ETHUSD",1760103648214,0.464,4388.7,4387.9,0.4544]
["bitfinex","ETHUSD",1760103648523,0.464,4388.7,4387.1,2.75763702]
["bitfinex","ETHUSD",1760103648524,0.464,4388.7,4388.2,2.27882852]
["bitfinex","ETHUSD",1760103648830,2.27877611,4388.4,4387.4,2.27920356]
["bitfinex","ETHUSD",1760103648972,14.57133501,4388.5,4387.1,0.47825562]
["bitfinex","ETHUSD",1760103648973,3.571,4388.3,4387.1,0.47825562]
["bitfinex","ETHUSD",1760103649430,0.4303,4388.2,4387.1,0.01]
["bitfinex","ETHUSD",1760103649717,2.27901956,4387.9,4387.1,0.01]
["bitfinex","ETHUSD",1760103649945,5.469,4387.8,4387.2,2.27934444]
["bitfinex","ETHUSD",1760103650074,5.469,4387.8,4387.3,2.27929882]
["bitfinex","ETHUSD",1760103650278,2.88683618,4390.7,4387.7,2.72366143]
["bitfinex","ETHUSD",1760103650279,14.57133501,4389.4,4387.7,2.72366143]
["bitfinex","ETHUSD",1760103650582,2.27831951,4389.2,4387.7,2.72366143]
["bitfinex","ETHUSD",1760103650783,5.47,4389.3,4388.3,2.27875436]
["bitfinex","ETHUSD",1760103650980,5.47,4389.3,4387.8,2.27904644]
["bitfinex","ETHUSD",1760103651213,0.4303,4389.5,4387.8,2.27904644]
["bitfinex","ETHUSD",1760103651214,0.4303,4390.1,4387.9,0.02278994]
["bitfinex","ETHUSD",1760103651376,2.155,4389.8,4388.0,0.72146604]
["bitfinex","ETHUSD",1760103651570,2.155,4389.8,4389.2,2.27831559]
["bitfinex","ETHUSD",1760103651873,2.155,4389.8,4389.4,2.278199]
["bitfinex","ETHUSD",1760103652073,2.155,4389.8,4388.6,2.27863099]
["bitfinex","ETHUSD",1760103652074,2.155,4389.8,4388.7,0.02278579]
["bitfinex","ETHUSD",1760103652293,2.155,4389.8,4389.3,2.27826178]
["bitfinex","ETHUSD",1760103652509,2.155,4389.8,4388.6,0.0227863]
["bitfinex","ETHUSD",1760103652724,14.57133501,4389.3,4388.1,0.6395]
["bitfinex","ETHUSD",1760103652919,2.91145244,4390.1,4390.0,5.33725425]
["bitfinex","ETHUSD",1760103653120,8.38045244,4390.1,4390.0,5.33725425]
["bitfinex","ETHUSD",1760103653409,6.1026,4390.1,4388.1,0.6395]
["bitfinex","ETHUSD",1760103653608,2.27822021,4389.4,4388.5,2.27867039]
["bitfinex","ETHUSD",1760103653843,2.27836105,4389.2,4388.4,2.27872046]
["bitfinex","ETHUSD",1760103654018,2.27756105,4389.2,4388.4,2.27872046]
["bitfinex","ETHUSD",1760103654216,2.27756105,4389.2,4388.1,2.91836863]
["bitfinex","ETHUSD",1760103654217,2.27756105,4389.2,4388.5,2.27867965]
["bitfinex","ETHUSD",1760103654417,2.27832983,4389.2,4388.4,2.27872186]
["bitfinex","ETHUSD",1760103654613,2.27834055,4389.2,4388.4,2.27870372]
["bitfinex","ETHUSD",1760103654829,2.27839361,4389.1,4388.1,0.4491]
["bitfinex","ETHUSD",1760103655004,5.468,4389.3,4388.2,0.30004003]
["bitfinex","ETHUSD",1760103655338,5.468,4389.3,4388.1,0.4591]
["bitfinex","ETHUSD",1760103655546,2.27831951,4389.2,4388.1,0.01]
["bitfinex","ETHUSD",1760103655836,2.27841384,4389.1,4388.2,2.2788387]
["bitfinex","ETHUSD",1760103656054,7.74626786,4389.3,4388.3,0.6634]
["bitfinex","ETHUSD",1760103656055,1.897,4389.3,4388.3,0.6634]
["bitfinex","ETHUSD",1760103656254,3.568,4389.2,4388.3,0.6634]
["bitfinex","ETHUSD",1760103656905,3.568,4389.2,4389.1,0.1136]
["bitfinex","ETHUSD",1760103657104,3.568,4389.2,4389.1,2.39197142]
["bitfinex","ETHUSD",1760103657440,3.568,4389.2,4389.1,0.1136]
["bitfinex","ETHUSD",1760103657598,3.568,4389.2,4389.1,2.83417142]
["bitfinex","ETHUSD",1760103658537,3.568,4389.2,4388.0,2.55125757]
["bitfinex","ETHUSD",1760103658538,3.6964,4389.2,4388.0,0.27236604]
["bitfinex","ETHUSD",1760103658703,3.6964,4389.2,4388.3,2.27874496]
["bitfinex","ETHUSD",1760103658901,5.97473392,4389.2,4388.4,2.27872322]
["bitfinex","ETHUSD",1760103659114,3.568,4389.2,4388.2,0.02278838]
["bitfinex","ETHUSD",1760103659413,3.568,4389.2,4388.9,2.27843305]
["bitfinex","ETHUSD",1760103659749,3.568,4389.2,4389.1,2.27837142]
["bitfinex","ETHUSD",1760103660530,0.1284,4390.2,4389.1,2.27837142]
["bitfinex","ETHUSD",1760103660531,1.897,4390.2,4389.1,0.94210147]
["bitfinex","ETHUSD",1760103660729,3.455,4390.1,4389.2,0.46498319]
["bitfinex","ETHUSD",1760103660901,3.455,4390.1,4390.0,2.27790432]
["bitfinex","ETHUSD",1760103661109,3.455,4390.1,4390.0,2.72010432]
["bitfinex","ETHUSD",1760103662031,0.002,4390.6,4390.0,0.4422]
["bitfinex","ETHUSD",1760103662032,3.567,4390.6,4390.0,0.4422]
["bitfinex","ETHUSD",1760103662233,3.567,4390.6,4389.8,0.4422]
["bitfinex","ETHUSD",1760103662557,3.567,4390.6,4390.4,2.27769603]
["bitfinex","ETHUSD",1760103662756,3.567,4390.6,4390.2,2.27780055]
["bitfinex","ETHUSD",1760103662942,3.567,4390.6,4390.5,2.27764491]
["bitfinex","ETHUSD",1760103663133,3.567,4390.6,4390.5,2.71984491]
["bitfinex","ETHUSD",1760103663332,3.567,4390.6,4390.5,2.74262135]
["bitfinex","ETHUSD",1760103663548,0.002,4390.6,4390.5,2.74262135]
["bitfinex","ETHUSD",1760103665380,0.002,4390.6,4390.5,2.71984491]
["bitfinex","ETHUSD",1760103665581,0.002,4390.6,4390.5,3.62399588]
["bitfinex","ETHUSD",1760103665785,0.002,4390.6,4390.5,3.60121944]
["bitfinex","ETHUSD",1760103665957,0.002,4390.6,4390.5,7.16721944]
["bitfinex","ETHUSD",1760103666294,0.002,4390.6,4390.5,3.60121944]
["bitfinex","ETHUSD",1760103666580,0.002,4390.6,4390.5,7.16721944]
["bitfinex","ETHUSD",1760103666780,0.002,4390.6,4390.5,7.16621944]
["bitfinex","ETHUSD",1760103667648,1e-08,4390.9,4390.5,4.88857453]
["bitfinex","ETHUSD",1760103667858,1e-08,4390.9,4390.7,2.27754116]
["bitfinex","ETHUSD",1760103668080,1e-08,4390.9,4390.8,5.84048929]
["bitfinex","ETHUSD",1760103668282,1e-08,4390.9,4390.8,6.28268929]
["bitfinex","ETHUSD",1760103668482,1e-08,4390.9,4390.8,6.39628929]
["bitfinex","ETHUSD",1760103669752,1e-08,4390.9,4390.8,8.31628929]
["bitfinex","ETHUSD",1760103669953,1e-08,4390.9,4390.8,10.45445974]
["bitfinex","ETHUSD",1760103670153,1e-08,4390.9,4390.8,6.89145974]
["bitfinex","ETHUSD",1760103670387,1e-08,4390.9,4390.8,12.34945974]
["bitfinex","ETHUSD",1760103670949,1e-08,4390.9,4390.8,6.89145974]
["bitfinex","ETHUSD",1760103671184,1e-08,4390.9,4390.8,6.27968929]
["bitfinex","ETHUSD",1760103672667,1e-08,4390.9,4390.8,8.19968929]
["bitfinex","ETHUSD",1760103673291,0.01,4391.9,4391.6,2.27704933]
["bitfinex","ETHUSD",1760103673469,0.01,4391.9,4391.8,2.27697071]
["bitfinex","ETHUSD",1760103673868,0.01,4391.9,4391.8,0.4422]
["bitfinex","ETHUSD",1760103674254,0.01,4391.9,4391.8,2.71917071]
["bitfinex","ETHUSD",1760103674795,0.01,4391.9,4390.3,1.92]
["bitfinex","ETHUSD",1760103675007,0.01,4391.9,4390.2,2.17025005]
["bitfinex","ETHUSD",1760103675008,0.348,4391.9,4390.5,0.4422]
["bitfinex","ETHUSD",1760103675177,2.62493875,4391.9,4391.0,2.2773698]
["bitfinex","ETHUSD",1760103675379,0.348,4391.9,4390.5,0.4422]
["bitfinex","ETHUSD",1760103675561,0.5324,4391.9,4390.5,0.4422]
["bitfinex","ETHUSD",1760103675885,0.5324,4391.9,4390.7,2.27749296]
["bitfinex","ETHUSD",1760103676092,0.34194,4391.8,4388.5,2.27864213]
["bitfinex","ETHUSD",1760103676316,2.27733568,4391.1,4389.9,2.27791399]
["bitfinex","ETHUSD",1760103676519,5.454,4391.0,4389.8,0.4422]
["bitfinex","ETHUSD",1760103676747,5.454,4390.9,4389.1,0.011]
["bitfinex","ETHUSD",1760103676890,2.27795717,4389.9,4389.1,0.011]
["bitfinex","ETHUSD",1760103677196,0.6336,4390.5,4389.1,0.011]
["bitfinex","ETHUSD",1760103677395,2.27785244,4390.1,4389.1,0.011]
["bitfinex","ETHUSD",1760103677595,0.6336,4390.1,4389.1,0.011]
["bitfinex","ETHUSD",1760103677795,14.57133501,4389.6,4389.1,0.011]
["bitfinex","ETHUSD",1760103678111,2.49721951,4389.2,4389.1,0.011]
["bitfinex","ETHUSD",1760103678623,3.23421951,4389.2,4389.1,0.011]
["bitfinex","ETHUSD",1760103678783,0.6336,4388.7,4388.6,0.001]
["bitfinex","ETHUSD",1760103678987,0.6336,4388.7,4386.1,0.01]
["bitfinex","ETHUSD",1760103678988,2.91233484,4388.4,4386.1,0.01]
["bitfinex","ETHUSD",1760103679224,17.48403339,4387.7,4386.1,0.01]
["bitfinex","ETHUSD",1760103679425,23.04143339,4387.7,4386.1,0.01]
["bitfinex","ETHUSD",1760103679789,20.76233501,4387.7,4386.1,0.01]
["bitfinex","ETHUSD",1760103680100,20.76233501,4387.7,4386.7,0.1136]
["bitfinex","ETHUSD",1760103680285,23.04143339,4387.7,4386.7,0.1136]
["bitfinex","ETHUSD",1760103680735,0.1034,4388.4,4386.7,0.1136]
["bitfinex","ETHUSD",1760103680884,0.83594,4388.3,4386.9,0.1136]
["bitfinex","ETHUSD",1760103681196,1.897,4388.2,4386.9,2.72170667]
["bitfinex","ETHUSD",1760103681527,3.523,4388.4,4388.0,2.27893701]
["bitfinex","ETHUSD",1760103681825,2.495765,4389.7,4388.1,0.6896889]
["bitfinex","ETHUSD",1760103681826,3.559,4388.7,4388.1,0.6896889]
["bitfinex","ETHUSD",1760103681986,0.2177,4389.7,4388.8,2.27851205]
["bitfinex","ETHUSD",1760103682187,2.27754288,4390.7,4388.6,0.4649863]
["bitfinex","ETHUSD",1760103682188,5.456,4389.6,4388.6,0.4649863]
["bitfinex","ETHUSD",1760103682385,3.559,4389.5,4388.7,2.30135602]
["bitfinex","ETHUSD",1760103682711,5.456,4389.5,4389.4,2.2782157]
["bitfinex","ETHUSD",1760103683023,5.456,4389.5,4389.0,2.27840752]
["bitfinex","ETHUSD",1760103683598,5.456,4389.5,4388.8,0.2743556]
["bitfinex","ETHUSD",1760103684225,5.456,4389.5,4388.1,0.6669]
["bitfinex","ETHUSD",1760103684535,5.456,4389.5,4388.1,0.4422]
["bitfinex","ETHUSD",1760103684735,5.456,4389.5,4388.2,0.24748838]
["bitfinex","ETHUSD",1760103684935,5.456,4389.5,4388.2,0.2247]
["bitfinex","ETHUSD",1760103685253,5.456,4389.5,4388.3,0.02278786]
["bitfinex","ETHUSD",1760103685422,7.73416474,4389.5,4388.4,0.29684831]
["bitfinex","ETHUSD",1760103685613,7.73416474,4389.5,4388.5,2.27863317]
["bitfinex","ETHUSD",1760103685812,7.73416474,4389.5,4388.2,0.2247]
["bitfinex","ETHUSD",1760103685813,5.456,4389.5,4388.2,0.2247]
["bitfinex","ETHUSD",1760103686014,0.1068,4389.4,4388.0,2.27893963]
["bitfinex","ETHUSD",1760103686247,0.1068,4389.4,4387.5,0.4422]
["bitfinex","ETHUSD",1760103686544,2.27871622,4388.5,4387.6,27.28014787]
["bitfinex","ETHUSD",1760103686763,5.452,4388.4,4387.7,1.65394401]
["bitfinex","ETHUSD",1760103686941,1.897,4388.3,4387.7,1.67673499]
["bitfinex","ETHUSD",1760103687144,1.897,4388.3,4387.7,3.95580998]
["bitfinex","ETHUSD",1760103687337,1.897,4388.3,4388.2,2.2788387]
["bitfinex","ETHUSD",1760103687645,1.897,4388.3,4387.7,1.67673499]
["bitfinex","ETHUSD",1760103687646,3.555,4388.4,4388.3,2.27878677]
["bitfinex","ETHUSD",1760103687846,3.555,4388.4,4388.2,0.4365]
["bitfinex","ETHUSD",1760103688021,3.555,4388.4,4387.9,2.2789945]
["bitfinex","ETHUSD",1760103688224,3.554,4388.4,4388.0,3.10871891]
["bitfinex","ETHUSD",1760103688428,3.554,4388.4,4388.1,2.2788429]
["bitfinex","ETHUSD",1760103688623,3.554,4388.4,4388.2,2.27883745]
["bitfinex","ETHUSD",1760103688824,3.554,4388.4,4387.7,1.65394401]
["bitfinex","ETHUSD",1760103689148,3.554,4388.4,4387.7,3.9330345]
["bitfinex","ETHUSD",1760103689345,3.554,4388.4,4387.8,1.68912383]
["bitfinex","ETHUSD",1760103689552,3.554,4388.4,4388.1,2.27888042]
["bitfinex","ETHUSD",1760103689853,3.554,4388.4,4387.8,1.68912383]
["bitfinex","ETHUSD",1760103690043,3.554,4388.4,4387.6,25.001]
["bitfinex","ETHUSD",1760103690225,3.554,4388.4,4387.7,0.02279098]
["bitfinex","ETHUSD",1760103690435,0.1068,4389.7,4387.7,2.27456143]
["bitfinex","ETHUSD",1760103690727,0.1068,4389.7,4387.9,2.27895696]
["bitfinex","ETHUSD",1760103690728,2.9120269,4389.0,4387.9,2.27895696]
["bitfinex","ETHUSD",1760103690937,3.552,4388.9,4387.7,2.25177045]
["bitfinex","ETHUSD",1760103691146,1.897,4388.8,4388.3,0.1136]
["bitfinex","ETHUSD",1760103691522,2.0038,4388.8,4388.3,0.1136]
["bitfinex","ETHUSD",1760103691722,1.897,4388.8,4388.3,0.1136]
["bitfinex","ETHUSD",1760103692520,1.897,4388.8,4388.1,0.2187]
["bitfinex","ETHUSD",1760103692726,1.897,4388.8,4388.6,0.1136]
["bitfinex","ETHUSD",1760103693333,1.897,4388.8,4388.6,2.39222546]
["bitfinex","ETHUSD",1760103693539,1.897,4388.8,4388.6,0.1136]
["bitfinex","ETHUSD",1760103695423,1.897,4388.8,4387.6,25.001]
["bitfinex","ETHUSD",1760103695662,2.91228292,4388.5,4388.4,0.1136]
["bitfinex","ETHUSD",1760103695862,1.92,4388.6,4387.6,25.001]
["bitfinex","ETHUSD",1760103695863,0.6336,4388.2,4387.6,25.001]
["bitfinex","ETHUSD",1760103696159,0.6336,4388.5,4387.6,25.001]
["bitfinex","ETHUSD",1760103696361,5.445,4388.4,4387.7,2.27908784]
["bitfinex","ETHUSD",1760103696748,5.445,4388.4,4387.8,2.27903923]
["bitfinex","ETHUSD",1760103697062,5.445,4388.4,4387.6,25.001]
["bitfinex","ETHUSD",1760103697063,5.445,4388.4,4387.7,0.02279098]
["bitfinex","ETHUSD",1760103697374,5.445,4388.4,4387.8,2.27900277]
["bitfinex","ETHUSD",1760103697528,5.445,4388.4,4387.8,2.27904644]
["bitfinex","ETHUSD",1760103697727,5.445,4388.4,4387.7,2.25177045]
["bitfinex","ETHUSD",1760103698270,5.4442,4388.4,4387.7,2.25177045]
["bitfinex","ETHUSD",1760103698667,5.551,4388.4,4387.6,25.001]
["bitfinex","ETHUSD",1760103698877,0.6336,4388.2,4387.6,25.001]
["bitfinex","ETHUSD",1760103699084,0.6336,4388.0,4387.6,25.001]
["bitfinex","ETHUSD",1760103699380,2.91269838,4387.7,4387.6,25.001]
["bitfinex","ETHUSD",1760103699882,3.01949838,4387.7,4387.6,25.001]
["bitfinex","ETHUSD",1760103700544,17.59083339,4387.7,4387.6,25.001]
["bitfinex","ETHUSD",1760103700890,19.51083339,4387.7,4387.6,25.001]
["bitfinex","ETHUSD",1760103701252,19.51083339,4387.7,4387.6,18.51635932]
["bitfinex","ETHUSD",1760103701651,19.31968894,4387.7,4387.6,18.51635932]
["bitfinex","ETHUSD",1760103701985,19.31968894,4387.7,4387.1,0.011]
["bitfinex","ETHUSD",1760103701986,17.04059056,4387.7,4387.1,0.011]
["bitfinex","ETHUSD",1760103702146,2.91295813,4387.2,4387.1,0.011]
["bitfinex","ETHUSD",1760103702349,8.37795813,4387.2,4387.1,0.011]
["bitfinex","ETHUSD",1760103702543,2.6604,4387.2,4387.1,0.011]
["bitfinex","ETHUSD",1760103702861,10.38275813,4387.2,4387.1,0.011]
["bitfinex","ETHUSD",1760103704083,8.48375813,4387.2,4387.1,0.011]
["bitfinex","ETHUSD",1760103704295,2.6604,4387.2,4387.1,0.011]
["bitfinex","ETHUSD",1760103704644,4.93975813,4387.2,4387.1,0.011]
["bitfinex","ETHUSD",1760103704851,10.27395813,4387.2,4387.1,0.011]
["bitfinex","ETHUSD",1760103705163,5.441,4387.2,4387.1,0.011]
["bitfinex","ETHUSD",1760103705696,7.82715813,4387.2,4387.1,0.011]
["bitfinex","ETHUSD",1760103705979,0.1088,4388.2,4387.1,0.011]
["bitfinex","ETHUSD",1760103706183,0.6336,4387.3,4387.1,0.011]
["bitfinex","ETHUSD",1760103706388,5.44,4387.2,4387.1,0.011]
["bitfinex","ETHUSD",1760103706590,0.6336,4387.3,4387.1,0.011]
["bitfinex","ETHUSD",1760103706979,5.439,4387.2,4387.1,0.011]
["bitfinex","ETHUSD",1760103707568,0.1136,4387.4,4387.1,0.011]
["bitfinex","ETHUSD",1760103707569,1.898,4387.3,4387.1,2.2903953]
["bitfinex","ETHUSD",1760103707775,5.438,4387.2,4387.1,2.40401008]
["bitfinex","ETHUSD",1760103708256,5.438,4387.2,4387.1,0.1246]
["bitfinex","ETHUSD",1760103708692,5.5448,4387.2,4387.1,0.011]
["bitfinex","ETHUSD",1760103709462,5.438,4387.2,4387.1,0.011]
["bitfinex","ETHUSD",1760103710997,0.6336,4387.4,4387.1,0.011]
["bitfinex","ETHUSD",1760103711308,4.91775813,4387.2,4387.1,0.011]
["bitfinex","ETHUSD",1760103711518,6.83775813,4387.2,4387.1,0.011]
["bitfinex","ETHUSD",1760103711802,2.5536,4387.2,4387.1,0.011]
["bitfinex","ETHUSD",1760103712096,2.6604,4387.2,4387.1,0.011]
["bitfinex","ETHUSD",1760103712296,0.1136,4387.3,4387.1,0.011]
["bitfinex","ETHUSD",1760103712463,5.435,4387.2,4387.1,0.011]
["bitfinex","ETHUSD",1760103713092,8.45475813,4387.2,4387.1,0.011]
["bitfinex","ETHUSD",1760103714813,10.37475813,4387.2,4387.1,0.011]
["bitfinex","ETHUSD",1760103715024,8.0954,4387.2,4387.1,0.011]
["bitfinex","ETHUSD",1760103715315,10.37475813,4387.2,4387.1,0.011]
["bitfinex","ETHUSD",1760103715479,8.0954,4387.2,4387.1,0.011]
["bitfinex","ETHUSD",1760103715927,7.9886,4387.2,4387.1,0.011]
["bitfinex","ETHUSD",1760103716095,10.26795813,4387.2,4387.1,0.011]
["bitfinex","ETHUSD",1760103716300,10.37475813,4387.2,4387.1,0.011]
["bitfinex","ETHUSD",1760103716683,8.0954,4387.2,4387.1,0.011]
["bitfinex","ETHUSD",1760103716884,10.37475813,4387.2,4387.1,0.011]
["bitfinex","ETHUSD",1760103719087,10.86490505,4387.2,4387.1,0.011]
["bitfinex","ETHUSD",1760103719788,10.86490285,4387.2,4387.1,0.011]
["bitfinex","ETHUSD",1760103720207,10.86490285,4387.2,4386.7,0.001]
["bitfinex","ETHUSD",1760103720208,2.91316597,4386.8,4386.7,0.001]
["bitfinex","ETHUSD",1760103720530,0.002,4387.6,4386.7,0.001]
["bitfinex","ETHUSD",1760103720727,3.532,4387.5,4386.7,0.001]
["bitfinex","ETHUSD",1760103721088,3.532,4387.5,4387.0,2.27942085]
["bitfinex","ETHUSD",1760103721402,3.532,4387.5,4386.7,0.02379617]
["bitfinex","ETHUSD",1760103721603,3.532,4387.5,4387.4,2.27925422]
["bitfinex","ETHUSD",1760103721803,0.002,4387.6,4387.5,2.27920227]
["bitfinex","ETHUSD",1760103722018,0.002,4387.6,4387.5,3.04609806]
["bitfinex","ETHUSD",1760103722645,0.002,4388.1,4388.0,2.27894257]
["bitfinex","ETHUSD",1760103722852,0.002,4388.1,4387.5,0.4612]
["bitfinex","ETHUSD",1760103723018,0.002,4388.1,4386.7,0.001]
["bitfinex","ETHUSD",1760103723019,0.906,4388.0,4387.0,0.4612]
["bitfinex","ETHUSD",1760103723341,0.6336,4387.9,4386.8,2.27956597]
["bitfinex","ETHUSD",1760103723536,0.6336,4387.7,4386.7,0.001]
["bitfinex","ETHUSD",1760103723741,0.6336,4387.5,4386.7,0.001]
["bitfinex","ETHUSD",1760103724038,1.898,4387.4,4386.7,0.001]
["bitfinex","ETHUSD",1760103724246,2.91290617,4387.3,4386.7,0.001]
["bitfinex","ETHUSD",1760103724555,2.91316597,4386.8,4386.7,0.001]
["bitfinex","ETHUSD",1760103724706,8.36516597,4386.8,4386.7,0.001]
["bitfinex","ETHUSD",1760103724907,8.47196597,4386.8,4386.7,0.001]
["bitfinex","ETHUSD",1760103725356,14.89535346,4386.8,4386.7,0.001]
["bitfinex","ETHUSD",1760103725585,0.6336,4386.6,4386.0,0.001]
["bitfinex","ETHUSD",1760103725739,17.29372033,4386.1,4386.0,0.001]
["bitfinex","ETHUSD",1760103725940,3.04398749,4386.1,4386.0,0.001]
["bitfinex","ETHUSD",1760103726170,8.0914,4386.1,4386.0,0.001]
["bitfinex","ETHUSD",1760103726380,2.6604,4386.1,4386.0,0.001]
["bitfinex","ETHUSD",1760103726679,5.43,4386.1,4386.0,0.001]
["bitfinex","ETHUSD",1760103727364,8.45032977,4386.1,4386.0,0.001]
["bitfinex","ETHUSD",1760103727540,10.37032977,4386.1,4386.0,0.001]
["bitfinex","ETHUSD",1760103728139,10.86085624,4386.1,4386.0,0.001]
["bitfinex","ETHUSD",1760103729050,2.91363374,4385.9,4385.1,0.01]
["bitfinex","ETHUSD",1760103729250,19.37038826,4385.2,4385.1,0.01]
["bitfinex","ETHUSD",1760103729470,24.80138826,4385.2,4385.1,0.01]
["bitfinex","ETHUSD",1760103729870,24.90868826,4385.2,4385.1,0.01]
["bitfinex","ETHUSD",1760103730274,2.91451784,4384.2,4384.1,0.01]
["bitfinex","ETHUSD",1760103730461,8.34551784,4384.2,4384.1,0.01]
["bitfinex","ETHUSD",1760103730776,8.34551784,4384.2,4382.4,2.28181574]
["bitfinex","ETHUSD",1760103730777,2.2813467,4383.4,4382.3,2.28185863]
["bitfinex","ETHUSD",1760103730936,5.431,4383.3,4382.4,0.45638695]
["bitfinex","ETHUSD",1760103731280,0.6336,4384.1,4381.6,2.28222005]
["bitfinex","ETHUSD",1760103731281,0.108,4384.4,4382.5,0.48401802]
["bitfinex","ETHUSD",1760103731434,6.0656,4384.3,4382.6,2.28175055]
["bitfinex","ETHUSD",1760103731634,5.432,4384.3,4383.8,2.28111186]
["bitfinex","ETHUSD",1760103731835,5.432,4384.3,4382.9,2.28159437]
["bitfinex","ETHUSD",1760103732036,5.432,4384.3,4383.5,2.28125069]
["bitfinex","ETHUSD",1760103732239,0.6336,4384.2,4382.3,0.2238]
["bitfinex","ETHUSD",1760103732478,0.6336,4384.2,4383.5,2.28127354]
["bitfinex","ETHUSD",1760103732977,1.92,4385.0,4382.8,0.02281646]
["bitfinex","ETHUSD",1760103732978,14.48819056,4385.1,4383.0,0.4612]
["bitfinex","ETHUSD",1760103733181,0.01,4384.9,4383.0,0.4612]
["bitfinex","ETHUSD",1760103733342,0.01,4383.9,4383.3,2.28138617]
["bitfinex","ETHUSD",1760103733535,3.533,4383.8,4383.7,2.281178]
["bitfinex","ETHUSD",1760103733785,0.01,4383.9,4383.7,2.281178]
["bitfinex","ETHUSD",1760103734072,0.01,4383.9,4383.5,2.28128208]
["bitfinex","ETHUSD",1760103734073,0.01,4384.9,4383.8,0.4612]
["bitfinex","ETHUSD",1760103734277,0.01,4384.9,4384.8,2.50440572]
["bitfinex","ETHUSD",1760103734497,0.01,4384.9,4384.8,2.98291449]
["bitfinex","ETHUSD",1760103734640,1e-08,4384.9,4384.8,3.46692054]
["bitfinex","ETHUSD",1760103734840,0.011,4386.3,4385.8,2.28008573]
["bitfinex","ETHUSD",1760103735046,0.542,4386.8,4385.8,2.28008573]
["bitfinex","ETHUSD",1760103735262,0.542,4386.8,4385.8,2.74128573]
["bitfinex","ETHUSD",1760103735434,0.542,4386.8,4385.8,2.76408658]
["bitfinex","ETHUSD",1760103735647,0.542,4386.8,4385.8,3.2685116]
["bitfinex","ETHUSD",1760103736077,1e-08,4385.9,4385.8,3.2685116]
["bitfinex","ETHUSD",1760103736857,1e-08,4385.9,4385.8,5.1885116]
["bitfinex","ETHUSD",1760103737057,1e-08,4385.9,4385.8,5.16571075]
["bitfinex","ETHUSD",1760103737671,1e-08,4385.9,4385.8,8.69971075]
["bitfinex","ETHUSD",1760103738247,1e-08,4385.9,4385.8,5.16571075]
["bitfinex","ETHUSD",1760103738449,1e-08,4385.9,4385.8,3.24571075]
["bitfinex","ETHUSD",1760103739061,1e-08,4385.9,4385.8,3.2685116]
["bitfinex","ETHUSD",1760103739782,1e-08,4385.9,4385.8,3.2695116]
["bitfinex","ETHUSD",1760103740182,1e-08,4385.9,4385.8,3.3831116]
["bitfinex","ETHUSD",1760103740762,1e-08,4385.9,4385.8,3.36031075]
["bitfinex","ETHUSD",1760103740965,1e-08,4385.9,4385.8,3.3831116]
["bitfinex","ETHUSD",1760103741487,1e-08,4385.9,4385.8,3.99391075]
["bitfinex","ETHUSD",1760103741851,1e-08,4385.9,4385.8,4.0167116]
["bitfinex","ETHUSD",1760103742085,1e-08,4385.9,4385.8,3.3831116]
["bitfinex","ETHUSD",1760103742284,0.00120001,4386.8,4386.7,2.27961793]
["bitfinex","ETHUSD",1760103742447,0.00120001,4386.8,4386.7,2.73554897]
["bitfinex","ETHUSD",1760103742650,0.00120001,4386.8,4386.7,3.19674897]
["bitfinex","ETHUSD",1760103742959,0.00120001,4386.8,4386.7,3.21954514]
["bitfinex","ETHUSD",1760103743498,0.00120001,4386.8,4386.7,0.93992721]
["bitfinex","ETHUSD",1760103743665,0.00120001,4386.8,4386.7,3.19674897]
["bitfinex","ETHUSD",1760103743866,0.00120001,4386.8,4386.7,0.45593104]
["bitfinex","ETHUSD",1760103744181,0.00120001,4386.8,4386.7,2.74081793]
["bitfinex","ETHUSD",1760103744483,0.00120001,4386.8,4386.7,2.7636141]
["bitfinex","ETHUSD",1760103744989,0.00120001,4386.8,4386.7,2.3024141]
["bitfinex","ETHUSD",1760103745153,0.00120001,4386.8,4386.7,2.27961793]
["bitfinex","ETHUSD",1760103745474,0.00120001,4386.8,4386.5,2.27969082]
["bitfinex","ETHUSD",1760103745475,0.00120001,4386.8,4386.5,2.27967676]
["bitfinex","ETHUSD",1760103745782,0.00120001,4386.8,4386.2,0.685]
["bitfinex","ETHUSD",1760103746089,0.00120001,4386.8,4385.8,0.001]
["bitfinex","ETHUSD",1760103746288,0.00120001,4386.8,4386.1,2.27992977]
["bitfinex","ETHUSD",1760103746590,0.00120001,4386.8,4385.9,2.28002605]
["bitfinex","ETHUSD",1760103746784,0.00120001,4386.8,4386.2,2.27986588]
["bitfinex","ETHUSD",1760103747149,0.00120001,4386.8,4386.3,2.27977964]
["bitfinex","ETHUSD",1760103747385,0.32662001,4386.8,4386.3,2.27977964]
["bitfinex","ETHUSD",1760103747592,0.32662001,4386.8,4386.1,2.27989289]
["bitfinex","ETHUSD",1760103747906,0.32662001,4386.8,4385.8,2.28108097]
["bitfinex","ETHUSD",1760103748058,2.60619479,4386.8,4385.8,0.001]
["bitfinex","ETHUSD",1760103748257,0.32662001,4386.8,4385.9,2.28003374]
["bitfinex","ETHUSD",1760103748688,2.44779178,4386.7,4385.8,0.001]
["bitfinex","ETHUSD",1760103748871,2.27992157,4386.2,4385.8,0.001]
["bitfinex","ETHUSD",1760103749169,3.524,4386.1,4385.8,0.001]
["bitfinex","ETHUSD",1760103749371,2.28003374,4385.9,4385.8,0.001]
["bitfinex","ETHUSD",1760103750064,3.524,4386.1,4385.8,0.001]
["bitfinex","ETHUSD",1760103750463,2.28076729,4386.8,4385.8,0.001]
["bitfinex","ETHUSD",1760103750667,5.422,4386.7,4385.9,2.27999273]
["bitfinex","ETHUSD",1760103750880,7.70164978,4386.7,4385.9,2.27999273]
["bitfinex","ETHUSD",1760103751093,7.70164978,4386.7,4385.8,0.02380085]
["bitfinex","ETHUSD",1760103751094,5.422,4386.7,4385.8,0.001]
["bitfinex","ETHUSD",1760103751254,0.00120001,4386.8,4386.7,2.27961793]
["bitfinex","ETHUSD",1760103751632,0.00120001,4386.8,4386.7,2.99778972]
["bitfinex","ETHUSD",1760103751752,0.00120001,4386.8,4386.7,3.02058589]
["bitfinex","ETHUSD",1760103752292,1e-08,4386.9,4386.8,2.27956597]
["bitfinex","ETHUSD",1760103752502,1e-08,4386.9,4386.8,4.66656597]
["bitfinex","ETHUSD",1760103753058,1e-08,4386.9,4386.8,19.68035653]
["bitfinex","ETHUSD",1760103753257,1e-08,4386.9,4386.8,21.93212698]
["bitfinex","ETHUSD",1760103753762,0.002,4387.7,4386.8,21.93212698]
["bitfinex","ETHUSD",1760103753763,1e-08,4387.7,4387.2,2.27935813]
["bitfinex","ETHUSD",1760103753968,1e-08,4387.7,4387.4,4.19925422]
["bitfinex","ETHUSD",1760103754165,1e-08,4387.7,4387.6,2.27915033]
["bitfinex","ETHUSD",1760103754589,1e-08,4387.7,4387.6,2.74615033]
["bitfinex","ETHUSD",1760103754789,0.002,4388.7,4387.7,1.92]
["bitfinex","ETHUSD",1760103754790,1e-08,4387.9,4387.7,1.92]
["bitfinex","ETHUSD",1760103754961,1e-08,4387.9,4387.8,4.19904644]
["bitfinex","ETHUSD",1760103755284,1e-08,4387.9,4387.8,8.19304644]
["bitfinex","ETHUSD",1760103756588,1e-08,4388.2,4387.9,4.1989945]
["bitfinex","ETHUSD",1760103756789,1e-08,4388.2,4388.1,5.06459063]
["bitfinex","ETHUSD",1760103757085,1e-08,4388.2,4388.1,6.39034914]
["bitfinex","ETHUSD",1760103757267,1e-08,4388.2,4388.1,6.85734914]
["bitfinex","ETHUSD",1760103757585,1e-08,4388.2,4388.1,9.75074914]
["bitfinex","ETHUSD",1760103757808,1e-08,4388.2,4388.1,6.22374914]
["bitfinex","ETHUSD",1760103757988,1e-08,4388.2,4388.1,9.74874914]
["bitfinex","ETHUSD",1760103758158,1e-08,4388.2,4388.1,6.22374914]
["bitfinex","ETHUSD",1760103758358,1e-08,4388.2,4388.1,9.74874914]
["bitfinex","ETHUSD",1760103759215,1e-08,4388.2,4388.1,6.22374914]
["bitfinex","ETHUSD",1760103759420,1e-08,4388.2,4388.1,9.74774914]
["bitfinex","ETHUSD",1760103759897,1e-08,4388.2,4388.1,9.74674914]
["bitfinex","ETHUSD",1760103760504,1e-08,4388.2,4388.1,6.22374914]
["bitfinex","ETHUSD",1760103760907,1e-08,4388.2,4388.1,9.74674914]
["bitfinex","ETHUSD",1760103761807,1e-08,4388.2,4388.1,2.74589063]
["bitfinex","ETHUSD",1760103762387,1e-08,4388.2,4388.1,2.85949063]
["bitfinex","ETHUSD",1760103762816,1e-08,4388.2,4388.1,0.5806]
["bitfinex","ETHUSD",1760103763029,1e-08,4388.2,4388.1,0.1136]
["bitfinex","ETHUSD",1760103763531,1e-08,4388.2,4388.1,2.88227953]
["bitfinex","ETHUSD",1760103764046,1e-08,4388.2,4388.1,0.1136]
["bitfinex","ETHUSD",1760103764651,0.00120001,4388.4,4388.1,0.1136]
["bitfinex","ETHUSD",1760103764935,0.1002,4388.3,4387.5,2.27919651]
["bitfinex","ETHUSD",1760103765097,2.2799431,4388.4,4387.5,2.27919651]
["bitfinex","ETHUSD",1760103765293,0.29135431,4388.3,4386.9,3.099]
["bitfinex","ETHUSD",1760103765513,0.00120001,4388.4,4386.9,3.099]
["bitfinex","ETHUSD",1760103765712,0.00120001,4388.4,4387.0,0.48979462]
["bitfinex","ETHUSD",1760103765928,0.00120001,4388.4,4387.7,2.27909565]
["bitfinex","ETHUSD",1760103766128,2.2788178,4388.3,4387.5,2.27919139]
["bitfinex","ETHUSD",1760103766343,2.27889868,4388.1,4387.3,2.27927966]
["bitfinex","ETHUSD",1760103766734,5.97108345,4388.1,4386.4,0.467]
["bitfinex","ETHUSD",1760103767043,0.6336,4388.0,4386.4,0.467]
["bitfinex","ETHUSD",1760103767247,0.6336,4388.0,4387.2,2.27933026]
["bitfinex","ETHUSD",1760103767427,5.87088345,4388.1,4387.1,0.0227941]
["bitfinex","ETHUSD",1760103767620,5.87088345,4388.1,4387.4,2.2792155]
["bitfinex","ETHUSD",1760103767965,2.27902651,4387.9,4387.1,2.27936766]
["bitfinex","ETHUSD",1760103768104,0.25038402,4388.0,4386.2,1.076]
["bitfinex","ETHUSD",1760103768305,2.27923982,4387.5,4386.2,0.4424]
["bitfinex","ETHUSD",1760103768508,0.1797,4387.8,4386.2,0.4424]
["bitfinex","ETHUSD",1760103768509,2.27932057,4387.3,4386.5,2.27967174]
["bitfinex","ETHUSD",1760103768708,1.897,4387.3,4386.2,0.4424]
["bitfinex","ETHUSD",1760103768909,1.897,4387.3,4386.1,0.01]
["bitfinex","ETHUSD",1760103768910,2.35288345,4387.3,4386.3,2.27980457]
["bitfinex","ETHUSD",1760103769145,2.35288345,4387.3,4386.1,0.01]
["bitfinex","ETHUSD",1760103769146,3.517,4387.2,4386.1,0.01]
["bitfinex","ETHUSD",1760103769316,3.517,4387.2,4386.1,0.03279929]
["bitfinex","ETHUSD",1760103769514,3.517,4387.2,4386.3,2.27978215]
["bitfinex","ETHUSD",1760103769515,5.79639915,4387.2,4386.3,2.27978215]
["bitfinex","ETHUSD",1760103769747,3.517,4387.2,4386.1,0.01]
["bitfinex","ETHUSD",1760103769929,2.52979496,4387.1,4386.3,2.27982105]
["bitfinex","ETHUSD",1760103770133,0.25038402,4387.1,4386.6,2.27966692]
["bitfinex","ETHUSD",1760103770323,0.25038402,4387.1,4386.5,2.27970947]
["bitfinex","ETHUSD",1760103770559,0.25038402,4387.1,4386.7,2.27958942]
["bitfinex","ETHUSD",1760103770759,3.517,4387.2,4386.1,0.03279929]
["bitfinex","ETHUSD",1760103770966,3.517,4387.2,4386.3,2.27982582]
["bitfinex","ETHUSD",1760103771256,3.517,4387.2,4387.0,2.27942374]
["bitfinex","ETHUSD",1760103771446,3.517,4387.2,4386.4,0.02279773]
["bitfinex","ETHUSD",1760103771639,3.517,4387.2,4387.0,2.27941796]
["bitfinex","ETHUSD",1760103771840,3.517,4387.2,4387.1,2.27941008]
["bitfinex","ETHUSD",1760103772052,0.6336,4387.8,4387.1,2.72181008]
["bitfinex","ETHUSD",1760103772382,0.6336,4387.6,4386.2,0.4424]
["bitfinex","ETHUSD",1760103772543,2.38085636,4387.6,4386.5,2.27967799]
["bitfinex","ETHUSD",1760103772738,0.7353,4387.5,4386.1,0.01]
["bitfinex","ETHUSD",1760103772967,2.27956078,4386.9,4386.1,0.01]
["bitfinex","ETHUSD",1760103773173,5.412,4386.8,4386.1,0.01]
["bitfinex","ETHUSD",1760103773377,2.27987779,4386.2,4386.1,0.01]
["bitfinex","ETHUSD",1760103773572,4.83347779,4386.2,4386.1,0.01]
["bitfinex","ETHUSD",1760103773886,4.93517779,4386.2,4386.1,1e-08]
["bitfinex","ETHUSD",1760103774222,2.5536,4386.2,4386.1,1e-08]
["bitfinex","ETHUSD",1760103774478,10.35517779,4386.2,4386.1,1e-08]
["bitfinex","ETHUSD",1760103774988,10.83350571,4386.2,4386.1,1e-08]
["bitfinex","ETHUSD",1760103775688,5.41250571,4386.2,4386.1,1e-08]
["bitfinex","ETHUSD",1760103775889,10.83350571,4386.2,4386.1,1e-08]
["bitfinex","ETHUSD",1760103776892,2.91363374,4385.9,4385.8,0.001]
["bitfinex","ETHUSD",1760103777096,23.76080643,4385.9,4385.8,0.001]
["bitfinex","ETHUSD",1760103777253,5.32987329,4385.9,4385.8,0.001]
["bitfinex","ETHUSD",1760103777454,10.74987329,4385.9,4385.8,0.001]
["bitfinex","ETHUSD",1760103777796,3.04983955,4385.9,4385.8,0.001]
["bitfinex","ETHUSD",1760103778026,10.74987329,4385.9,4385.8,0.001]
["bitfinex","ETHUSD",1760103778801,8.60193374,4385.9,4385.8,0.001]
["bitfinex","ETHUSD",1760103779187,0.9019,4385.9,4385.8,0.001]
["bitfinex","ETHUSD",1760103779392,0.1021,4387.6,4385.8,0.001]
["bitfinex","ETHUSD",1760103779691,0.1021,4386.8,4385.8,0.001]
["bitfinex","ETHUSD",1760103779994,0.1021,4386.8,4385.8,2.28106911]
["bitfinex","ETHUSD",1760103779995,0.218,4386.7,4385.8,2.28106911]
["bitfinex","ETHUSD",1760103780204,1.898,4386.6,4385.8,0.45723089]
["bitfinex","ETHUSD",1760103780385,1.898,4386.6,4386.5,2.27972187]
["bitfinex","ETHUSD",1760103780589,0.218,4386.7,4386.6,2.2796699]
["bitfinex","ETHUSD",1760103780825,1.908,4387.9,4386.6,0.48109669]
["bitfinex","ETHUSD",1760103781028,3.516,4387.8,4386.6,0.48109669]
["bitfinex","ETHUSD",1760103781323,3.516,4387.8,4387.5,2.27916788]
["bitfinex","ETHUSD",1760103781524,3.516,4387.8,4387.4,2.27921299]
["bitfinex","ETHUSD",1760103781763,3.516,4387.8,4387.0,0.4583]
["bitfinex","ETHUSD",1760103781923,3.516,4387.8,4387.2,2.27933719]
["bitfinex","ETHUSD",1760103782243,2.27911903,4387.7,4386.8,2.27951504]
["bitfinex","ETHUSD",1760103782536,5.426,4387.6,4386.8,2.27951841]
["bitfinex","ETHUSD",1760103782691,5.426,4387.6,4386.4,0.2283]
["bitfinex","ETHUSD",1760103782889,5.426,4387.6,4387.2,2.27935444]
["bitfinex","ETHUSD",1760103783093,5.426,4387.6,4387.0,2.27945719]
["bitfinex","ETHUSD",1760103783332,5.426,4387.6,4386.8,0.02279565]
["bitfinex","ETHUSD",1760103783740,5.426,4387.6,4386.4,0.2283]
["bitfinex","ETHUSD",1760103784042,5.426,4387.6,4386.5,0.4583]
["bitfinex","ETHUSD",1760103784220,2.27920227,4387.5,4386.5,0.4583]
["bitfinex","ETHUSD",1760103784406,2.27920227,4387.5,4386.6,2.27961988]
["bitfinex","ETHUSD",1760103784610,2.91281283,4387.5,4386.3,2.2798238]
["bitfinex","ETHUSD",1760103784938,2.27937722,4387.2,4386.8,0.1136]
["bitfinex","ETHUSD",1760103785147,3.526,4387.1,4386.8,0.1136]
["bitfinex","ETHUSD",1760103785344,2.279514,4386.9,4386.8,0.1136]
["bitfinex","ETHUSD",1760103785550,2.27947183,4387.0,4386.8,0.1136]
["bitfinex","ETHUSD",1760103785754,3.526,4387.1,4386.8,0.1136]
["bitfinex","ETHUSD",1760103785924,2.27958597,4386.8,4385.8,0.001]
["bitfinex","ETHUSD",1760103786111,2.1996786,4386.7,4386.2,0.1136]
["bitfinex","ETHUSD",1760103786310,2.91342582,4386.3,4386.2,0.1136]
["bitfinex","ETHUSD",1760103786533,2.27998176,4386.0,4385.8,0.001]
["bitfinex","ETHUSD",1760103786749,6.60523374,4385.9,4385.8,0.001]
["bitfinex","ETHUSD",1760103786965,3.526,4385.9,4385.8,0.001]
["bitfinex","ETHUSD",1760103787315,8.95943374,4385.9,4385.8,0.001]
["bitfinex","ETHUSD",1760103787561,6.4102,4385.9,4385.8,0.001]
["bitfinex","ETHUSD",1760103787744,5.424,4385.9,4385.8,0.001]
["bitfinex","ETHUSD",1760103787910,1.898,4386.5,4386.3,2.27982571]
["bitfinex","ETHUSD",1760103788110,3.527,4386.4,4386.1,2.27990256]
["bitfinex","ETHUSD",1760103788435,3.527,4386.4,4386.3,2.27982582]
["bitfinex","ETHUSD",1760103788612,3.527,4386.4,4386.3,2.73812582]
["bitfinex","ETHUSD",1760103788811,3.527,4386.4,4386.3,3.26275927]
["bitfinex","ETHUSD",1760103789054,3.527,4386.4,4386.3,2.80445927]
["bitfinex","ETHUSD",1760103789239,3.527,4386.4,4386.1,0.2283]
["bitfinex","ETHUSD",1760103789416,3.527,4386.4,4386.2,2.73817779]
["bitfinex","ETHUSD",1760103789615,3.527,4386.4,4386.3,0.02279825]
["bitfinex","ETHUSD",1760103789817,3.527,4386.4,4385.8,0.001]
["bitfinex","ETHUSD",1760103790025,3.527,4386.4,4386.2,2.27983033]
["bitfinex","ETHUSD",1760103790226,3.527,4386.4,4386.0,0.02279981]
["bitfinex","ETHUSD",1760103790429,3.527,4386.4,4385.8,2.30387373]
["bitfinex","ETHUSD",1760103790635,3.527,4386.4,4385.8,0.001]
["bitfinex","ETHUSD",1760103791130,2.28003374,4385.9,4385.8,0.001]
["bitfinex","ETHUSD",1760103791330,6.44063374,4385.9,4385.8,0.001]
["bitfinex","ETHUSD",1760103791552,4.4304,4385.9,4385.8,0.001]
["bitfinex","ETHUSD",1760103791758,4.1606,4385.9,4385.8,0.001]
["bitfinex","ETHUSD",1760103792263,0.6336,4385.9,4385.8,0.001]
["bitfinex","ETHUSD",1760103792455,6.0586,4385.9,4385.8,0.001]
["bitfinex","ETHUSD",1760103792783,5.425,4385.9,4385.8,0.001]
["bitfinex","ETHUSD",1760103792925,0.6336,4386.3,4385.8,0.001]
["bitfinex","ETHUSD",1760103793137,0.6336,4386.1,4385.8,0.001]
["bitfinex","ETHUSD",1760103793381,7.70390671,4386.2,4385.8,0.001]
["bitfinex","ETHUSD",1760103793537,2.27993398,4386.1,4385.8,0.001]
["bitfinex","ETHUSD",1760103793875,0.7333,4386.1,4385.8,0.001]
["bitfinex","ETHUSD",1760103794080,5.424,4386.2,4385.8,0.001]
["bitfinex","ETHUSD",1760103794637,0.6336,4386.1,4385.8,0.001]
["bitfinex","ETHUSD",1760103794869,0.1694,4385.9,4385.8,0.001]
["bitfinex","ETHUSD",1760103795342,0.6336,4386.1,4385.8,0.001]
["bitfinex","ETHUSD",1760103795877,5.424,4386.0,4385.9,2.27999101]
["bitfinex","ETHUSD",1760103796169,3.526,4386.0,4385.8,0.001]
["bitfinex","ETHUSD",1760103796575,3.18173374,4385.9,4385.8,0.001]
["bitfinex","ETHUSD",1760103796978,5.10173374,4385.9,4385.8,0.001]
["bitfinex","ETHUSD",1760103797878,10.09926774,4385.9,4385.8,0.001]
["bitfinex","ETHUSD",1760103798079,7.43064374,4385.9,4385.8,0.001]
["bitfinex","ETHUSD",1760103798276,4.382055,4385.7,4385.6,0.001]
["bitfinex","ETHUSD",1760103798580,26.67565141,4385.7,4385.6,0.001]
["bitfinex","ETHUSD",1760103798873,26.77465141,4385.7,4385.6,0.001]
["bitfinex","ETHUSD",1760103799080,34.07743871,4385.6,4384.9,1e-08]
["bitfinex","ETHUSD",1760103799249,19.4015604,4385.0,4384.9,1e-08]
["bitfinex","ETHUSD",1760103799444,24.8245604,4385.0,4384.9,1e-08]
["bitfinex","ETHUSD",1760103799780,24.9235604,4385.0,4384.9,1e-08]
["bitfinex","ETHUSD",1760103800082,4.20055371,4384.9,4382.2,0.4583]
["bitfinex","ETHUSD",1760103800251,19.40197653,4384.2,4382.1,2.29195913]
["bitfinex","ETHUSD",1760103800448,24.82597653,4384.2,4382.1,2.29195913]
["bitfinex","ETHUSD",1760103800663,2.91503821,4383.2,4382.1,0.01]
["bitfinex","ETHUSD",1760103800856,5.18990203,4383.2,4382.1,0.01]
["bitfinex","ETHUSD",1760103801062,10.71290203,4383.2,4383.1,1e-08]
["bitfinex","ETHUSD",1760103801313,10.71290203,4383.2,4382.1,0.01]
["bitfinex","ETHUSD",1760103801314,4.83555883,4382.2,4382.1,0.01]
["bitfinex","ETHUSD",1760103801615,10.25955883,4382.2,4382.1,0.01]
["bitfinex","ETHUSD",1760103801766,10.35855883,4382.2,4382.1,0.01]
["bitfinex","ETHUSD",1760103801963,8.42800365,4382.2,4382.1,0.01]
["bitfinex","ETHUSD",1760103802277,2.5536,4382.2,4382.1,0.01]
["bitfinex","ETHUSD",1760103802601,5.424,4382.2,4382.1,0.01]
["bitfinex","ETHUSD",1760103802762,0.61008205,4384.7,4382.1,0.01]
["bitfinex","ETHUSD",1760103802970,2.28061909,4384.8,4382.1,0.01]
["bitfinex","ETHUSD",1760103802971,2.28134961,4383.4,4382.1,0.4683]
["bitfinex","ETHUSD",1760103803193,0.6336,4383.2,4382.1,0.01]
["bitfinex","ETHUSD",1760103803524,0.6336,4382.6,4382.1,0.01]
["bitfinex","ETHUSD",1760103803665,2.28195883,4382.2,4382.1,0.01]
["bitfinex","ETHUSD",1760103803868,10.25955883,4382.2,4382.1,0.01]
["bitfinex","ETHUSD",1760103804108,10.35855883,4382.2,4382.1,0.01]
["bitfinex","ETHUSD",1760103804764,8.0766,4382.2,4382.1,0.01]
["bitfinex","ETHUSD",1760103804970,10.35855883,4382.2,4382.1,0.01]
["bitfinex","ETHUSD",1760103805171,8.31250747,4382.2,4382.1,0.01]
["bitfinex","ETHUSD",1760103805371,7.9766,4382.2,4382.1,0.01]
["bitfinex","ETHUSD",1760103805573,10.25855883,4382.2,4382.1,0.01]
["bitfinex","ETHUSD",1760103806080,10.35755883,4382.2,4382.1,0.01]
["bitfinex","ETHUSD",1760103806281,7.9766,4382.2,4382.1,0.01]
["bitfinex","ETHUSD",1760103806590,5.423,4382.2,4382.1,0.01]
["bitfinex","ETHUSD",1760103806897,3.524,4382.2,4382.1,0.01]
["bitfinex","ETHUSD",1760103807095,5.423,4382.2,4382.1,0.01]
["bitfinex","ETHUSD",1760103807262,0.6336,4382.5,4382.1,0.01]
["bitfinex","ETHUSD",1760103807468,5.422,4382.4,4382.1,0.01]
["bitfinex","ETHUSD",1760103807877,5.422,4382.3,4382.1,0.01]
["bitfinex","ETHUSD",1760103808090,3.523,4382.2,4382.1,0.01]
["bitfinex","ETHUSD",1760103808502,3.5222,4382.2,4382.1,0.01]
["bitfinex","ETHUSD",1760103808708,1.899,4382.3,4382.2,2.28195883]
["bitfinex","ETHUSD",1760103808907,3.523,4382.2,4382.1,0.01]
["bitfinex","ETHUSD",1760103809075,3.523,4382.2,4382.1,2.4056109]
["bitfinex","ETHUSD",1760103809265,3.523,4382.2,4382.1,2.8555109]
["bitfinex","ETHUSD",1760103810096,3.523,4382.2,4382.1,0.01]
["bitfinex","ETHUSD",1760103811167,5.80495883,4382.2,4382.1,0.01]
["bitfinex","ETHUSD",1760103811509,8.45755883,4382.2,4382.1,0.01]
["bitfinex","ETHUSD",1760103811879,4.93455883,4382.2,4382.1,0.01]
["bitfinex","ETHUSD",1760103812080,8.0756,4382.2,4382.1,0.01]
["bitfinex","ETHUSD",1760103812281,5.423,4382.2,4382.1,0.01]
["bitfinex","ETHUSD",1760103812578,3.523,4382.2,4382.1,0.23921659]
["bitfinex","ETHUSD",1760103812778,0.099,4383.1,4382.1,2.2920109]
["bitfinex","ETHUSD",1760103812980,5.424,4383.0,4382.2,2.28195883]
["bitfinex","ETHUSD",1760103813181,5.424,4383.0,4382.1,0.01]
["bitfinex","ETHUSD",1760103813182,1.9,4382.9,4382.1,0.01]
["bitfinex","ETHUSD",1760103813376,0.099,4383.3,4382.4,2.28182502]
["bitfinex","ETHUSD",1760103813607,5.424,4383.2,4382.1,0.01]
["bitfinex","ETHUSD",1760103813770,2.28181927,4382.5,4382.1,0.01]
["bitfinex","ETHUSD",1760103813974,0.6336,4382.3,4382.1,0.01]
["bitfinex","ETHUSD",1760103814202,3.524,4382.2,4382.1,0.01]
["bitfinex","ETHUSD",1760103815003,3.524,4382.2,4382.1,2.2920109]
["bitfinex","ETHUSD",1760103815506,3.526,4382.2,4382.1,2.7419109]
["bitfinex","ETHUSD",1760103815731,3.526,4382.2,4382.1,2.79668816]
["bitfinex","ETHUSD",1760103816031,3.526,4382.2,4382.1,3.24658816]
["bitfinex","ETHUSD",1760103816256,3.526,4382.2,4382.1,3.46498816]
["bitfinex","ETHUSD",1760103816405,1.9,4383.4,4383.1,2.28146062]
["bitfinex","ETHUSD",1760103816724,3.525,4383.3,4383.2,2.28143821]
["bitfinex","ETHUSD",1760103816887,0.002,4384.2,4383.2,3.23262328]
["bitfinex","ETHUSD",1760103817090,1.92,4384.0,4383.2,0.50128507]
["bitfinex","ETHUSD",1760103817324,1.92,4384.0,4383.4,2.2813256]
["bitfinex","ETHUSD",1760103817520,5.425,4384.1,4382.9,2.28158193]
["bitfinex","ETHUSD",1760103817818,5.425,4384.1,4382.3,0.4499]
["bitfinex","ETHUSD",1760103818022,5.425,4384.1,4382.4,0.4499]
["bitfinex","ETHUSD",1760103818316,2.28111932,4383.9,4382.4,0.4499]
["bitfinex","ETHUSD",1760103818487,5.80516778,4383.8,4382.4,0.4499]
["bitfinex","ETHUSD",1760103818682,5.80516778,4383.8,4382.9,2.28157356]
["bitfinex","ETHUSD",1760103818683,2.28118246,4383.7,4382.9,2.28157356]
["bitfinex","ETHUSD",1760103819423,5.80513478,4383.8,4382.9,2.28157356]
["bitfinex","ETHUSD",1760103819624,3.524,4383.8,4382.9,2.28157356]
["bitfinex","ETHUSD",1760103819794,0.6336,4383.7,4382.4,2.73174527]
["bitfinex","ETHUSD",1760103820120,0.7472,4383.7,4383.0,0.1136]
["bitfinex","ETHUSD",1760103820324,2.28134404,4383.4,4383.0,0.1136]
["bitfinex","ETHUSD",1760103820496,5.423,4383.3,4383.0,0.1136]
["bitfinex","ETHUSD",1760103820888,5.423,4383.3,4382.3,2.28189733]
["bitfinex","ETHUSD",1760103821088,5.423,4383.3,4382.1,0.2284]
["bitfinex","ETHUSD",1760103821089,2.91524643,4382.8,4382.7,0.1136]
["bitfinex","ETHUSD",1760103821327,0.7472,4382.7,4382.1,0.011]
["bitfinex","ETHUSD",1760103821524,2.28190933,4382.3,4382.1,0.011]
["bitfinex","ETHUSD",1760103821727,7.70295883,4382.2,4382.1,0.011]
["bitfinex","ETHUSD",1760103821901,8.43555883,4382.2,4382.1,0.011]
["bitfinex","ETHUSD",1760103822229,10.35555883,4382.2,4382.1,0.011]
["bitfinex","ETHUSD",1760103822429,8.0736,4382.2,4382.1,0.011]
["bitfinex","ETHUSD",1760103822605,10.35555883,4382.2,4382.1,0.011]
["bitfinex","ETHUSD",1760103822791,10.79257883,4382.2,4382.1,0.011]
["bitfinex","ETHUSD",1760103823801,8.51062,4382.2,4382.1,0.011]
["bitfinex","ETHUSD",1760103824004,10.79257883,4382.2,4382.1,0.011]
["bitfinex","ETHUSD",1760103824206,10.79157883,4382.2,4382.1,0.011]
["bitfinex","ETHUSD",1760103824405,6.0736,4382.2,4382.1,0.011]
["bitfinex","ETHUSD",1760103824606,6.0756,4382.2,4382.1,0.011]
["bitfinex","ETHUSD",1760103824893,7.9756,4382.2,4382.1,0.011]
["bitfinex","ETHUSD",1760103825125,10.35655883,4382.2,4382.1,0.011]
["bitfinex","ETHUSD",1760103825596,4.93455883,4382.2,4382.1,0.011]
["bitfinex","ETHUSD",1760103825801,10.35555883,4382.2,4382.1,0.011]
["bitfinex","ETHUSD",1760103826339,4.93455883,4382.2,4382.1,0.011]
["bitfinex","ETHUSD",1760103826718,2.5536,4382.2,4382.1,0.011]
["bitfinex","ETHUSD",1760103826900,0.60801951,4383.3,4382.1,0.011]
["bitfinex","ETHUSD",1760103826901,2.28138617,4383.3,4382.1,0.011]
["bitfinex","ETHUSD",1760103827101,0.6336,4382.6,4382.1,0.011]
["bitfinex","ETHUSD",1760103827444,2.91555883,4382.2,4382.1,0.011]
["bitfinex","ETHUSD",1760103827599,8.43455883,4382.2,4382.1,0.011]
["bitfinex","ETHUSD",1760103828819,4.1556,4382.2,4382.1,0.011]
["bitfinex","ETHUSD",1760103829022,6.0556,4382.2,4382.1,0.011]
["bitfinex","ETHUSD",1760103829221,8.33755883,4382.2,4382.1,0.011]
["bitfinex","ETHUSD",1760103829431,8.43655883,4382.2,4382.1,0.011]
["bitfinex","ETHUSD",1760103830745,6.1538,4382.2,4382.1,0.011]
["bitfinex","ETHUSD",1760103831044,8.43575883,4382.2,4382.1,0.011]
["bitfinex","ETHUSD",1760103832361,6.1538,4382.2,4382.1,0.011]
["bitfinex","ETHUSD",1760103832560,3.01455883,4382.2,4382.1,0.011]
["bitfinex","ETHUSD",1760103832715,2.28183227,4382.5,4382.1,0.011]
["bitfinex","ETHUSD",1760103833061,0.6336,4382.7,4382.1,0.011]
["bitfinex","ETHUSD",1760103833271,2.28180988,4382.5,4382.1,0.011]
["bitfinex","ETHUSD",1760103833558,5.418,4382.4,4382.1,0.011]
["bitfinex","ETHUSD",1760103833762,5.418,4382.3,4382.1,0.011]
["bitfinex","ETHUSD",1760103833916,1.9,4382.2,4382.1,0.011]
["bitfinex","ETHUSD",1760103834577,1.92,4383.6,4382.1,0.011]
["bitfinex","ETHUSD",1760103834751,0.6336,4382.8,4382.1,0.011]
["bitfinex","ETHUSD",1760103835063,5.419,4382.7,4382.2,2.28191976]
["bitfinex","ETHUSD",1760103835208,0.1136,4382.8,4382.1,2.29299731]
["bitfinex","ETHUSD",1760103835209,5.419,4382.6,4382.1,2.29299731]
["bitfinex","ETHUSD",1760103835414,5.419,4382.6,4382.1,0.011]
["bitfinex","ETHUSD",1760103835655,2.28195883,4382.2,4382.1,0.011]
["bitfinex","ETHUSD",1760103835855,5.80095883,4382.2,4382.1,0.011]
["bitfinex","ETHUSD",1760103836228,5.80295883,4382.2,4382.1,0.011]
["bitfinex","ETHUSD",1760103836432,5.90195883,4382.2,4382.1,0.011]
["bitfinex","ETHUSD",1760103836629,3.62,4382.2,4382.1,0.011]
["bitfinex","ETHUSD",1760103837145,5.90195883,4382.2,4382.1,0.011]
["bitfinex","ETHUSD",1760103837345,3.521,4382.2,4382.1,0.011]
["bitfinex","ETHUSD",1760103837563,0.002,4382.2,4382.1,0.011]
["bitfinex","ETHUSD",1760103837717,5.52,4382.2,4382.1,0.011]
["bitfinex","ETHUSD",1760103837917,5.421,4382.2,4382.1,0.011]
["bitfinex","ETHUSD",1760103838353,0.002,4382.2,4382.1,0.011]
["bitfinex","ETHUSD",1760103838732,7.70295883,4382.2,4382.1,0.011]
["bitfinex","ETHUSD",1760103838933,5.421,4382.2,4382.1,0.011]
["bitfinex","ETHUSD",1760103839133,0.002,4382.2,4382.1,2.2930109]
["bitfinex","ETHUSD",1760103839442,2.631,4382.2,4382.1,3.09001199]
["bitfinex","ETHUSD",1760103839766,3.521,4382.2,4382.1,3.31121199]
["bitfinex","ETHUSD",1760103840326,0.002,4382.2,4382.1,3.31121199]
["bitfinex","ETHUSD",1760103840556,3.521,4382.2,4382.1,3.31121199]
["bitfinex","ETHUSD",1760103840966,3.521,4382.2,4382.1,2.63591199]
["bitfinex","ETHUSD",1760103841333,3.52,4382.2,4382.1,2.63591199]
["bitfinex","ETHUSD",1760103841530,0.002,4382.2,4382.1,0.35390109]
["bitfinex","ETHUSD",1760103841745,5.42,4382.2,4382.1,0.1246]
["bitfinex","ETHUSD",1760103842554,5.42,4382.2,4382.1,0.011]
["bitfinex","ETHUSD",1760103842954,0.002,4382.2,4382.1,2.7471109]
["bitfinex","ETHUSD",1760103843267,3.52,4382.2,4382.1,0.1246]
["bitfinex","ETHUSD",1760103844669,0.002,4383.1,4383.0,2.28154232]
["bitfinex","ETHUSD",1760103844872,0.002,4384.2,4383.0,0.68225423]
["bitfinex","ETHUSD",1760103845077,0.002,4384.1,4383.0,0.68225423]
["bitfinex","ETHUSD",1760103845270,0.002,4384.1,4383.9,2.28102597]
["bitfinex","ETHUSD",1760103845440,0.002,4384.1,4383.1,2.28149026]
["bitfinex","ETHUSD",1760103845649,0.002,4384.1,4384.0,2.28102189]
["bitfinex","ETHUSD",1760103846396,0.002,4384.1,4383.1,0.4541]
["bitfinex","ETHUSD",1760103846547,0.002,4384.1,4384.0,2.28102189]
["bitfinex","ETHUSD",1760103846747,0.002,4384.1,4382.4,0.4541]
["bitfinex","ETHUSD",1760103847090,0.6336,4383.9,4382.1,0.011]
["bitfinex","ETHUSD",1760103847295,2.28160437,4382.9,4382.1,2.29297635]
["bitfinex","ETHUSD",1760103847495,5.418,4382.8,4382.1,0.46850887]
["bitfinex","ETHUSD",1760103847665,5.418,4382.8,4382.1,0.011]
["bitfinex","ETHUSD",1760103848248,2.28190614,4382.4,4382.1,0.011]
["bitfinex","ETHUSD",1760103848561,3.518,4382.3,4382.1,0.011]
["bitfinex","ETHUSD",1760103848756,2.28195883,4382.2,4382.1,0.011]
["bitfinex","ETHUSD",1760103848957,4.93655883,4382.2,4382.1,0.011]
["bitfinex","ETHUSD",1760103850286,4.93655883,4382.2,4382.1,1e-08]
["bitfinex","ETHUSD",1760103850450,5.42757489,4382.2,4382.1,1e-08]
["bitfinex","ETHUSD",1760103851883,20.20143889,4382.2,4382.1,1e-08]
["bitfinex","ETHUSD",1760103852384,3.14561606,4382.2,4382.1,1e-08]
["bitfinex","ETHUSD",1760103852588,5.42757489,4382.2,4382.1,1e-08]
["bitfinex","ETHUSD",1760103852786,16.29275883,4382.2,4382.1,1e-08]
["bitfinex","ETHUSD",1760103853166,23.89880888,4382.2,4382.1,1e-08]
["bitfinex","ETHUSD",1760103853801,34.36082844,4382.2,4382.1,1e-08]
["bitfinex","ETHUSD",1760103854204,16.78339288,4382.2,4382.1,1e-08]
["bitfinex","ETHUSD",1760103854388,18.65472083,4382.2,4382.1,1e-08]
["bitfinex","ETHUSD",1760103854587,16.29275883,4382.2,4382.1,1e-08]
["bitfinex","ETHUSD",1760103855395,16.29475883,4382.2,4382.1,1e-08]
["bitfinex","ETHUSD",1760103855594,19.69772083,4382.2,4382.1,1e-08]
["bitfinex","ETHUSD",1760103855904,20.96209856,4381.7,4381.6,0.001]
["bitfinex","ETHUSD",1760103856113,27.25373032,4381.7,4381.6,0.001]
["bitfinex","ETHUSD",1760103856274,27.25373032,4381.7,4380.1,0.01]
["bitfinex","ETHUSD",1760103856275,0.6336,4380.3,4380.1,0.01]
["bitfinex","ETHUSD",1760103856609,13.64200077,4380.2,4380.1,0.01]
["bitfinex","ETHUSD",1760103856807,11.4611,4380.2,4380.1,0.01]
["bitfinex","ETHUSD",1760103857104,3.519,4380.2,4380.1,0.01]
["bitfinex","ETHUSD",1760103857304,6.1547,4380.2,4380.1,0.01]
["bitfinex","ETHUSD",1760103857481,8.43770077,4380.2,4380.1,0.01]
["bitfinex","ETHUSD",1760103857684,6.1547,4380.2,4380.1,0.01]
["bitfinex","ETHUSD",1760103859417,6.0526,4380.2,4380.1,0.01]
["bitfinex","ETHUSD",1760103859705,5.419,4380.2,4380.1,0.01]
["bitfinex","ETHUSD",1760103860597,7.80410077,4380.2,4380.1,0.01]
["bitfinex","ETHUSD",1760103860811,8.43770077,4380.2,4380.1,0.01]
["bitfinex","ETHUSD",1760103861791,10.35770077,4380.2,4380.1,0.01]
["bitfinex","ETHUSD",1760103862132,10.35770077,4380.2,4379.5,0.001]
["bitfinex","ETHUSD",1760103862133,2.91691354,4379.6,4379.5,0.001]
["bitfinex","ETHUSD",1760103862426,2.5536,4379.6,4379.5,0.001]
["bitfinex","ETHUSD",1760103862589,14.0195,4379.6,4379.5,0.001]
["bitfinex","ETHUSD",1760103862930,6.1775,4379.6,4379.5,0.001]
["bitfinex","ETHUSD",1760103863102,10.36181354,4379.6,4379.5,0.001]
["bitfinex","ETHUSD",1760103863424,7.9756,4379.6,4379.5,0.001]
["bitfinex","ETHUSD",1760103863643,7.342,4379.6,4379.5,0.001]
["bitfinex","ETHUSD",1760103863804,5.422,4379.6,4379.5,0.001]
["bitfinex","ETHUSD",1760103864696,5.422,4379.6,4379.5,2.28436568]
["bitfinex","ETHUSD",1760103864897,5.422,4379.6,4379.5,2.7411518]
["bitfinex","ETHUSD",1760103865127,5.422,4379.6,4379.5,0.45778612]
["bitfinex","ETHUSD",1760103865291,5.422,4379.6,4379.5,0.001]
["bitfinex","ETHUSD",1760103865496,5.5256,4379.6,4379.5,0.001]
["bitfinex","ETHUSD",1760103865726,5.6392,4379.6,4379.5,0.001]
["bitfinex","ETHUSD",1760103865933,5.5356,4379.6,4379.5,0.001]
["bitfinex","ETHUSD",1760103866614,3.6356,4379.6,4379.5,0.001]
["bitfinex","ETHUSD",1760103866814,5.5366,4379.6,4379.5,0.001]
["bitfinex","ETHUSD",1760103867502,5.423,4379.6,4379.5,2.28436568]
["bitfinex","ETHUSD",1760103867707,5.423,4379.6,4379.5,0.001]
["bitfinex","ETHUSD",1760103869405,5.5266,4379.6,4379.5,0.001]
["bitfinex","ETHUSD",1760103869606,7.80991354,4379.6,4379.5,0.001]
["bitfinex","ETHUSD",1760103869907,5.5266,4379.6,4379.5,0.001]
["bitfinex","ETHUSD",1760103870528,5.423,4379.6,4379.5,0.001]
["bitfinex","ETHUSD",1760103871917,5.5266,4379.6,4379.5,0.001]
["bitfinex","ETHUSD",1760103872128,5.6402,4379.6,4379.5,0.001]
["bitfinex","ETHUSD",1760103872905,6.2738,4379.6,4379.5,0.001]
["bitfinex","ETHUSD",1760103873602,5.6402,4379.6,4379.5,0.001]
["bitfinex","ETHUSD",1760103874718,5.6394,4379.6,4379.5,0.001]
["bitfinex","ETHUSD",1760103874923,5.5358,4379.6,4379.5,0.001]
["bitfinex","ETHUSD",1760103875215,5.6394,4379.6,4379.5,0.001]
["bitfinex","ETHUSD",1760103875409,2.0146,4379.6,4379.5,0.001]
["bitfinex","ETHUSD",1760103875605,5.5346,4379.6,4379.5,0.001]
["bitfinex","ETHUSD",1760103876146,0.1136,4379.6,4379.5,2.28436568]
["bitfinex","ETHUSD",1760103876332,3.247,4379.6,4379.5,0.34303657]
["bitfinex","ETHUSD",1760103876537,3.52,4379.6,4379.5,0.1146]
["bitfinex","ETHUSD",1760103876845,3.52,4379.6,4379.5,2.39796568]
["bitfinex","ETHUSD",1760103876846,5.421,4379.6,4379.5,2.39796568]
["bitfinex","ETHUSD",1760103877212,5.421,4379.6,4379.5,2.85176568]
["bitfinex","ETHUSD",1760103877711,5.421,4379.6,4379.5,2.39796568]
["bitfinex","ETHUSD",1760103877911,5.421,4379.6,4379.5,0.1146]
["bitfinex","ETHUSD",1760103878144,3.52,4379.6,4379.5,2.28436568]
["bitfinex","ETHUSD",1760103878443,5.421,4379.6,4379.5,3.19494607]
["bitfinex","ETHUSD",1760103878649,5.421,4379.6,4379.5,2.74114607]
["bitfinex","ETHUSD",1760103878837,5.421,4379.6,4379.5,2.28436568]
["bitfinex","ETHUSD",1760103879031,5.421,4379.6,4379.5,0.001]
["bitfinex","ETHUSD",1760103879415,5.421,4379.6,4379.5,2.28436568]
["bitfinex","ETHUSD",1760103880144,5.421,4379.6,4379.5,0.001]
["bitfinex","ETHUSD",1760103881045,5.421,4379.6,4379.5,2.73816568]
["bitfinex","ETHUSD",1760103881249,5.421,4379.6,4379.5,3.24261221]
["bitfinex","ETHUSD",1760103881746,5.421,4379.6,4379.5,2.78881221]
["bitfinex","ETHUSD",1760103882249,5.421,4379.6,4379.5,3.24261221]
["bitfinex","ETHUSD",1760103883462,5.421,4379.6,4379.5,2.73816568]
["bitfinex","ETHUSD",1760103883633,5.421,4379.6,4379.5,2.28436568]
["bitfinex","ETHUSD",1760103884729,5.421,4379.6,4379.5,2.73816568]
["bitfinex","ETHUSD",1760103887256,0.002,4380.2,4380.1,2.28305289]
["bitfinex","ETHUSD",1760103887457,3.522,4380.2,4380.1,2.49905289]
["bitfinex","ETHUSD",1760103887661,3.522,4380.2,4380.1,3.43107069]
["bitfinex","ETHUSD",1760103888164,3.522,4380.2,4380.1,0.5918178]
["bitfinex","ETHUSD",1760103888458,3.522,4380.2,4380.1,0.1136]
["bitfinex","ETHUSD",1760103888825,3.522,4380.2,4380.1,2.39665289]
["bitfinex","ETHUSD",1760103889223,3.522,4380.2,4380.1,2.86175289]
["bitfinex","ETHUSD",1760103889749,5.423,4380.2,4380.1,3.09125289]
["bitfinex","ETHUSD",1760103889943,5.423,4380.2,4380.1,3.63097693]
["bitfinex","ETHUSD",1760103890457,3.522,4380.2,4380.1,3.63097693]
["bitfinex","ETHUSD",1760103891175,0.002,4380.2,4380.1,3.63097693]
["bitfinex","ETHUSD",1760103892081,0.002,4380.2,4380.1,5.55097693]
["bitfinex","ETHUSD",1760103892373,1e-08,4380.7,4380.6,2.28279231]
["bitfinex","ETHUSD",1760103892574,1e-08,4380.7,4380.6,2.87578588]
["bitfinex","ETHUSD",1760103892876,1e-08,4380.7,4380.6,3.31805796]
["bitfinex","ETHUSD",1760103893171,1e-08,4380.7,4380.6,3.31180528]
["bitfinex","ETHUSD",1760103894073,1e-08,4380.7,4380.6,3.3346332]
["bitfinex","ETHUSD",1760103894259,1e-08,4380.7,4380.6,3.31180528]
["bitfinex","ETHUSD",1760103895361,1e-08,4380.7,4380.6,5.2546332]
["bitfinex","ETHUSD",1760103895567,1e-08,4380.7,4380.6,5.23180528]
["bitfinex","ETHUSD",1760103895872,1e-08,4380.7,4380.6,19.85576234]
["bitfinex","ETHUSD",1760103896774,0.00120001,4381.1,4381.0,2.28258388]
["bitfinex","ETHUSD",1760103896985,0.00120001,4381.1,4381.0,3.04470789]
["bitfinex","ETHUSD",1760103897176,0.00120001,4381.1,4381.0,3.48930789]
["bitfinex","ETHUSD",1760103897587,0.00120001,4381.1,4381.0,2.84078388]
["bitfinex","ETHUSD",1760103899886,0.00120001,4381.1,4381.0,2.75000971]
["bitfinex","ETHUSD",1760103900183,0.00120001,4381.1,4381.0,5.28078388]
["bitfinex","ETHUSD",1760103900391,1.903,4382.2,4381.8,2.28216714]
["bitfinex","ETHUSD",1760103900551,0.002,4382.2,4381.8,2.30498881]
["bitfinex","ETHUSD",1760103900751,0.002,4382.7,4382.6,2.28175055]
["bitfinex","ETHUSD",1760103901163,0.002,4382.7,4382.6,2.72635055]
["bitfinex","ETHUSD",1760103901687,0.002,4382.7,4382.1,0.2242]
["bitfinex","ETHUSD",1760103902018,0.002,4382.7,4381.8,2.28215115]
["bitfinex","ETHUSD",1760103902173,0.002,4382.7,4381.5,0.2242]
["bitfinex","ETHUSD",1760103902374,0.002,4382.7,4381.8,2.28215026]
["bitfinex","ETHUSD",1760103902375,0.3993,4382.6,4381.8,2.28215026]
["bitfinex","ETHUSD",1760103902886,1.92,4382.5,4380.9,0.4446]
["bitfinex","ETHUSD",1760103903092,2.28190676,4382.3,4380.9,0.4446]
["bitfinex","ETHUSD",1760103903293,3.518,4382.2,4380.9,0.4446]
["bitfinex","ETHUSD",1760103903662,2.2820109,4382.1,4380.9,0.4446]
["bitfinex","ETHUSD",1760103903861,1.9,4382.0,4381.2,2.28244056]
["bitfinex","ETHUSD",1760103904092,1.9,4382.0,4380.9,0.4446]
["bitfinex","ETHUSD",1760103904306,3.518,4381.9,4381.0,2.74996609]
["bitfinex","ETHUSD",1760103904487,3.518,4381.9,4380.3,1.92]
["bitfinex","ETHUSD",1760103904488,3.518,4381.9,4381.2,2.28247968]
["bitfinex","ETHUSD",1760103904672,3.518,4381.9,4381.1,0.46742531]
["bitfinex","ETHUSD",1760103904673,3.518,4381.9,4381.3,0.4446]
["bitfinex","ETHUSD",1760103905088,3.518,4381.9,4381.8,2.28216714]
["bitfinex","ETHUSD",1760103905398,0.002,4382.7,4382.2,2.2819191]
["bitfinex","ETHUSD",1760103905605,0.002,4382.7,4382.6,0.2242]
["bitfinex","ETHUSD",1760103905815,0.002,4382.7,4382.6,2.50595055]
["bitfinex","ETHUSD",1760103906016,0.002,4382.7,4382.6,2.95055055]
["bitfinex","ETHUSD",1760103907017,0.002,4382.7,4382.3,0.2242]
["bitfinex","ETHUSD",1760103907201,0.002,4382.7,4381.1,2.28250907]
["bitfinex","ETHUSD",1760103907202,0.002,4382.7,4381.6,0.4446]
["bitfinex","ETHUSD",1760103907409,2.28374404,4382.7,4381.8,2.28214186]
["bitfinex","ETHUSD",1760103907730,2.28374404,4382.7,4381.6,0.6688]
["bitfinex","ETHUSD",1760103907731,0.002,4382.7,4381.6,0.6688]
["bitfinex","ETHUSD",1760103908027,0.002,4382.7,4381.3,0.2242]
["bitfinex","ETHUSD",1760103908237,0.002,4382.7,4381.4,0.02282375]
["bitfinex","ETHUSD",1760103908527,0.002,4382.7,4381.5,0.4446]
["bitfinex","ETHUSD",1760103908676,0.002,4382.7,4381.6,0.02282271]
["bitfinex","ETHUSD",1760103908879,2.605,4382.6,4382.5,2.28180262]
["bitfinex","ETHUSD",1760103909112,2.605,4382.6,4382.5,2.72640262]
["bitfinex","ETHUSD",1760103909713,2.605,4382.6,4381.3,2.1442]
["bitfinex","ETHUSD",1760103909714,2.605,4382.6,4381.8,0.4446]
["bitfinex","ETHUSD",1760103910031,2.605,4382.6,4382.5,0.1136]
["bitfinex","ETHUSD",1760103910177,2.605,4382.6,4382.5,2.84000262]
["bitfinex","ETHUSD",1760103910579,2.605,4382.6,4382.5,0.5582]
["bitfinex","ETHUSD",1760103910823,2.605,4382.6,4382.5,0.1136]
["bitfinex","ETHUSD",1760103911338,2.605,4382.6,4382.5,2.84000262]
["bitfinex","ETHUSD",1760103911501,2.605,4382.6,4382.5,0.1136]
["bitfinex","ETHUSD",1760103912495,2.605,4382.6,4382.5,2.72640262]
["bitfinex","ETHUSD",1760103912795,2.605,4382.6,4382.5,0.1136]
["bitfinex","ETHUSD",1760103912990,5.33845055,4382.6,4382.5,0.1136]
["bitfinex","ETHUSD",1760103913190,2.28203623,4382.1,4381.3,0.2242]
["bitfinex","ETHUSD",1760103913395,3.0567,4382.6,4379.6,0.001]
["bitfinex","ETHUSD",1760103913396,2.28222742,4381.7,4380.5,0.4446]
["bitfinex","ETHUSD",1760103913652,5.418,4382.0,4379.9,0.4446]
["bitfinex","ETHUSD",1760103913653,3.518,4381.6,4379.9,0.4446]
["bitfinex","ETHUSD",1760103913813,3.518,4381.6,4380.8,0.1136]
["bitfinex","ETHUSD",1760103913814,0.1136,4381.5,4380.8,0.1136]
["bitfinex","ETHUSD",1760103913992,0.1136,4381.5,4380.4,0.1136]
["bitfinex","ETHUSD",1760103913993,0.1136,4381.1,4380.4,0.1136]
["bitfinex","ETHUSD",1760103914194,5.418,4381.0,4380.4,0.1136]
["bitfinex","ETHUSD",1760103914430,5.418,4381.0,4380.1,0.011]
["bitfinex","ETHUSD",1760103914632,0.1136,4380.9,4380.2,0.1136]
["bitfinex","ETHUSD",1760103915022,3.518,4380.8,4380.2,0.1136]
["bitfinex","ETHUSD",1760103915226,0.1136,4380.9,4380.2,0.1136]
["bitfinex","ETHUSD",1760103915541,2.2827497,4380.7,4380.2,0.1136]
["bitfinex","ETHUSD",1760103915950,7.70069834,4380.8,4380.2,0.1136]
["bitfinex","ETHUSD",1760103916137,5.418,4380.8,4380.2,0.1136]
["bitfinex","ETHUSD",1760103916305,0.1136,4380.9,4380.2,0.1136]
["bitfinex","ETHUSD",1760103916504,16.54395706,4381.8,4380.2,0.1136]
["bitfinex","ETHUSD",1760103916505,5.418,4380.8,4380.2,2.2829564]
["bitfinex","ETHUSD",1760103916704,5.418,4380.8,4380.1,0.6798]
["bitfinex","ETHUSD",1760103916705,1.9,4380.7,4380.1,0.011]
["bitfinex","ETHUSD",1760103917020,2.28289142,4380.5,4380.1,0.011]
["bitfinex","ETHUSD",1760103917231,2.28300077,4380.2,4380.1,0.011]
["bitfinex","ETHUSD",1760103917413,3.518,4380.2,4380.1,0.011]
["bitfinex","ETHUSD",1760103917744,6.53360077,4380.2,4380.1,0.011]
["bitfinex","ETHUSD",1760103918814,8.45280077,4380.2,4380.1,0.011]
["bitfinex","ETHUSD",1760103919242,6.1698,4380.2,4380.1,0.011]
["bitfinex","ETHUSD",1760103919418,8.45280077,4380.2,4380.1,0.011]
["bitfinex","ETHUSD",1760103919944,0.6336,4379.7,4379.6,0.001]
["bitfinex","ETHUSD",1760103920109,0.6336,4379.7,4379.0,0.001]
["bitfinex","ETHUSD",1760103920110,0.6336,4379.3,4379.0,0.001]
["bitfinex","ETHUSD",1760103920310,8.3551221,4379.2,4379.0,0.001]
["bitfinex","ETHUSD",1760103920628,8.3551221,4379.2,4378.6,0.001]
["bitfinex","ETHUSD",1760103920629,0.6336,4379.0,4378.6,0.001]
["bitfinex","ETHUSD",1760103920838,1.92,4379.1,4378.6,0.001]
["bitfinex","ETHUSD",1760103920839,17.54133991,4378.7,4378.6,0.001]
["bitfinex","ETHUSD",1760103921045,21.06033991,4378.7,4378.6,0.001]
["bitfinex","ETHUSD",1760103921242,18.09124738,4378.7,4378.6,0.001]
["bitfinex","ETHUSD",1760103921553,29.45124738,4378.7,4378.6,0.001]
["bitfinex","ETHUSD",1760103922542,31.37124738,4378.7,4378.6,0.001]
["bitfinex","ETHUSD",1760103923523,2.91764367,4378.2,4378.1,0.01]
["bitfinex","ETHUSD",1760103923858,8.35664367,4378.2,4378.1,0.01]
["bitfinex","ETHUSD",1760103924054,8.35664367,4378.2,4377.1,0.011]
["bitfinex","ETHUSD",1760103924055,2.91785236,4377.8,4377.1,0.011]
["bitfinex","ETHUSD",1760103924257,24.88180942,4377.8,4377.1,0.011]
["bitfinex","ETHUSD",1760103924458,17.54212253,4377.2,4377.1,0.011]
["bitfinex","ETHUSD",1760103924633,21.06112253,4377.2,4377.1,0.011]
["bitfinex","ETHUSD",1760103924840,20.97813,4377.2,4377.1,0.011]
["bitfinex","ETHUSD",1760103925036,23.53173,4377.2,4377.1,0.011]
["bitfinex","ETHUSD",1760103925448,23.53173,4377.2,4377.1,1e-08]
["bitfinex","ETHUSD",1760103925763,4.83873973,4376.1,4376.0,1e-08]
["bitfinex","ETHUSD",1760103925952,2.9192098,4375.2,4374.1,0.01]
["bitfinex","ETHUSD",1760103926256,23.21952686,4375.2,4374.1,0.01]
["bitfinex","ETHUSD",1760103926421,23.32012686,4375.2,4374.1,0.01]
["bitfinex","ETHUSD",1760103926623,0.6336,4375.1,4374.1,0.01]
["bitfinex","ETHUSD",1760103926824,14.62395706,4374.2,4374.1,0.01]
["bitfinex","ETHUSD",1760103927025,24.88468938,4374.2,4374.1,0.01]
["bitfinex","ETHUSD",1760103927227,31.37919685,4374.2,4374.1,0.01]
["bitfinex","ETHUSD",1760103927984,0.6336,4374.0,4373.1,0.01]
["bitfinex","ETHUSD",1760103928332,2.1318,4373.5,4373.1,0.01]
["bitfinex","ETHUSD",1760103928462,0.1018,4374.1,4373.1,0.01]
["bitfinex","ETHUSD",1760103928636,0.1136,4373.9,4373.4,2.29875706]
["bitfinex","ETHUSD",1760103928838,0.1136,4373.9,4373.4,0.012207]
["bitfinex","ETHUSD",1760103928839,2.039,4373.8,4373.4,0.012207]
["bitfinex","ETHUSD",1760103930357,2.039,4373.8,4373.5,0.1136]
["bitfinex","ETHUSD",1760103930949,2.039,4373.8,4373.7,2.28639367]
["bitfinex","ETHUSD",1760103931154,0.1136,4374.2,4374.1,2.28618458]
["bitfinex","ETHUSD",1760103931475,5.423,4374.2,4374.0,2.28623685]
["bitfinex","ETHUSD",1760103931664,5.423,4374.2,4374.1,2.28618458]
["bitfinex","ETHUSD",1760103931865,5.423,4374.2,4374.1,2.39978458]
["bitfinex","ETHUSD",1760103932365,5.424,4374.2,4374.1,3.52668672]
["bitfinex","ETHUSD",1760103933248,5.424,4374.2,4374.1,3.05808458]
["bitfinex","ETHUSD",1760103933453,0.1136,4375.4,4375.0,2.28566807]
["bitfinex","ETHUSD",1760103933667,0.203,4375.9,4374.8,0.02285818]
["bitfinex","ETHUSD",1760103933668,0.01,4375.9,4374.8,0.02285818]
["bitfinex","ETHUSD",1760103933838,14.62395706,4375.3,4373.6,0.23482044]
["bitfinex","ETHUSD",1760103934043,5.718,4375.8,4373.7,0.4378]
["bitfinex","ETHUSD",1760103934044,3.522,4375.2,4373.7,0.4378]
["bitfinex","ETHUSD",1760103934344,0.6336,4375.7,4374.8,2.28581479]
["bitfinex","ETHUSD",1760103934545,5.425,4375.6,4374.9,2.285753]
["bitfinex","ETHUSD",1760103934742,5.425,4375.6,4374.2,0.6583]
["bitfinex","ETHUSD",1760103934743,5.425,4375.6,4375.1,2.28565667]
["bitfinex","ETHUSD",1760103934985,0.01,4375.9,4374.3,0.0228608]
["bitfinex","ETHUSD",1760103935150,1.903,4375.5,4375.2,2.28556093]
["bitfinex","ETHUSD",1760103935356,3.522,4375.4,4374.2,0.6583]
["bitfinex","ETHUSD",1760103935560,3.522,4375.4,4374.4,2.28602779]
["bitfinex","ETHUSD",1760103935751,3.522,4375.4,4375.3,2.28555756]
["bitfinex","ETHUSD",1760103936380,0.01,4375.9,4375.7,2.28532327]
["bitfinex","ETHUSD",1760103936685,5.425,4375.8,4375.7,2.28534862]
["bitfinex","ETHUSD",1760103937069,5.425,4375.8,4374.7,0.4378]
["bitfinex","ETHUSD",1760103937270,5.425,4375.8,4374.5,0.29671886]
["bitfinex","ETHUSD",1760103937455,7.71030098,4375.8,4374.2,0.6583]
["bitfinex","ETHUSD",1760103937655,5.425,4375.8,4375.2,2.28556495]
["bitfinex","ETHUSD",1760103937855,5.425,4375.8,4374.2,0.2205]
["bitfinex","ETHUSD",1760103937856,5.425,4375.8,4375.4,2.28548321]
["bitfinex","ETHUSD",1760103938058,5.425,4375.8,4374.7,0.4378]
["bitfinex","ETHUSD",1760103938285,5.425,4375.8,4375.1,2.28561206]
["bitfinex","ETHUSD",1760103938674,5.425,4375.8,4375.3,2.28555328]
["bitfinex","ETHUSD",1760103938876,5.524,4375.8,4374.2,0.2205]
["bitfinex","ETHUSD",1760103939079,14.72295706,4375.7,4374.5,2.28593021]
["bitfinex","ETHUSD",1760103939391,14.72295706,4375.7,4374.6,2.28592316]
["bitfinex","ETHUSD",1760103939616,2.28544148,4375.6,4374.7,2.28585148]
["bitfinex","ETHUSD",1760103939755,14.72295706,4375.7,4373.7,0.4378]
["bitfinex","ETHUSD",1760103939756,0.099,4375.5,4373.7,0.4378]
["bitfinex","ETHUSD",1760103940089,14.62395706,4375.1,4373.4,0.012207]
["bitfinex","ETHUSD",1760103940263,2.28581136,4374.9,4373.4,0.012207]
["bitfinex","ETHUSD",1760103940462,2.28582317,4374.8,4373.4,0.012207]
["bitfinex","ETHUSD",1760103940685,2.28586059,4374.8,4373.4,0.012207]
["bitfinex","ETHUSD",1760103940897,5.524,4375.0,4373.4,2.29875053]
["bitfinex","ETHUSD",1760103941099,5.4242,4375.0,4373.5,0.46066498]
["bitfinex","ETHUSD",1760103941262,3.522,4374.9,4373.5,0.46066498]
["bitfinex","ETHUSD",1760103941463,5.425,4374.9,4374.6,2.28587992]
["bitfinex","ETHUSD",1760103941674,5.425,4374.9,4374.5,2.28592557]
["bitfinex","ETHUSD",1760103941879,14.62395706,4376.3,4374.1,0.2205]
["bitfinex","ETHUSD",1760103942220,14.62395706,4376.3,4373.4,0.012207]
["bitfinex","ETHUSD",1760103942221,1.92,4375.7,4373.4,0.012207]
["bitfinex","ETHUSD",1760103942373,1.92,4375.7,4373.7,0.4378]
["bitfinex","ETHUSD",1760103942723,0.01,4375.9,4373.9,2.28628912]
["bitfinex","ETHUSD",1760103942999,0.01,4375.9,4375.8,2.2852964]
["bitfinex","ETHUSD",1760103943363,0.01,4375.9,4375.8,2.7230964]
["bitfinex","ETHUSD",1760103943676,3.533,4375.9,4375.8,2.7230964]
["bitfinex","ETHUSD",1760103944017,3.533,4375.9,4375.8,2.8366964]
["bitfinex","ETHUSD",1760103944212,3.533,4375.9,4375.8,3.34890579]
["bitfinex","ETHUSD",1760103944367,3.533,4375.9,4375.8,2.7230964]
["bitfinex","ETHUSD",1760103945067,3.532,4375.9,4375.8,2.7230964]
["bitfinex","ETHUSD",1760103945268,0.01,4375.9,4375.8,2.7230964]
["bitfinex","ETHUSD",1760103946422,0.01,4375.9,4375.4,0.2205]
["bitfinex","ETHUSD",1760103946604,0.01,4375.9,4375.8,2.2852964]
["bitfinex","ETHUSD",1760103946907,0.01,4375.9,4375.5,2.28545309]
["bitfinex","ETHUSD",1760103947175,0.01,4375.9,4375.6,2.28540085]
["bitfinex","ETHUSD",1760103947319,0.01,4375.9,4375.5,2.28541531]
["bitfinex","ETHUSD",1760103947535,0.01,4375.9,4375.6,0.022854]
["bitfinex","ETHUSD",1760103947727,0.01,4375.9,4375.8,2.2852964]
["bitfinex","ETHUSD",1760103948016,0.01,4375.9,4375.8,2.7329964]
["bitfinex","ETHUSD",1760103948501,1e-08,4375.9,4375.8,2.75584936]
["bitfinex","ETHUSD",1760103948682,1e-08,4375.9,4375.8,2.7329964]
["bitfinex","ETHUSD",1760103948881,1e-08,4375.9,4375.8,3.25768506]
["bitfinex","ETHUSD",1760103949296,1e-08,4375.9,4375.8,5.20053802]
["bitfinex","ETHUSD",1760103949518,0.00200001,4375.9,4375.8,9.33328506]
["bitfinex","ETHUSD",1760103949686,0.00200001,4375.9,4375.8,11.23628506]
["bitfinex","ETHUSD",1760103950079,1e-08,4376.4,4376.3,2.9186353]
["bitfinex","ETHUSD",1760103950283,1e-08,4376.4,4376.3,5.82956021]
["bitfinex","ETHUSD",1760103950515,1e-08,4376.4,4376.3,5.80670986]
["bitfinex","ETHUSD",1760103950683,0.01,4377.9,4377.8,2.28425236]
["bitfinex","ETHUSD",1760103950896,0.01,4377.9,4377.8,2.30709488]
["bitfinex","ETHUSD",1760103951093,0.01,4377.9,4377.8,2.75479488]
["bitfinex","ETHUSD",1760103951320,0.01,4377.9,4377.8,3.25870719]
["bitfinex","ETHUSD",1760103951495,0.01,4377.9,4377.8,5.17870719]
["bitfinex","ETHUSD",1760103951690,0.01,4377.9,4377.8,5.15586467]
["bitfinex","ETHUSD",1760103952504,0.01,4377.9,4377.8,2.87161231]
["bitfinex","ETHUSD",1760103952717,0.01,4377.9,4377.8,4.65195236]
["bitfinex","ETHUSD",1760103953402,0.01,4377.9,4377.8,4.67479488]
["bitfinex","ETHUSD",1760103953609,0.01,4377.9,4377.8,2.39054252]
["bitfinex","ETHUSD",1760103953907,0.01,4378.9,4378.6,2.28380921]
["bitfinex","ETHUSD",1760103954210,0.01,4378.9,4378.8,2.5119307]
["bitfinex","ETHUSD",1760103954730,0.01,4378.9,4378.8,4.9932307]
["bitfinex","ETHUSD",1760103954934,0.002,4379.5,4379.4,2.28341781]
["bitfinex","ETHUSD",1760103955130,0.002,4379.5,4379.4,2.39701781]
["bitfinex","ETHUSD",1760103955331,0.002,4379.5,4379.4,2.84471781]
["bitfinex","ETHUSD",1760103955523,0.002,4379.5,4379.4,3.54953922]
["bitfinex","ETHUSD",1760103956018,0.002,4379.5,4379.4,0.5613]
["bitfinex","ETHUSD",1760103956221,0.002,4379.5,4379.4,0.1136]
["bitfinex","ETHUSD",1760103956425,0.002,4379.5,4379.4,0.5613]
["bitfinex","ETHUSD",1760103956611,0.002,4379.5,4379.4,2.84471781]
["bitfinex","ETHUSD",1760103956797,0.002,4379.5,4379.4,2.86755198]
["bitfinex","ETHUSD",1760103957200,0.002,4379.5,4379.4,3.2690577]
["bitfinex","ETHUSD",1760103957425,0.002,4379.5,4379.4,3.3826577]
["bitfinex","ETHUSD",1760103957812,0.002,4379.5,4379.4,3.35982353]
["bitfinex","ETHUSD",1760103958515,0.002,4379.5,4379.4,0.5613]
["bitfinex","ETHUSD",1760103958709,0.002,4379.5,4379.4,2.39701781]
["bitfinex","ETHUSD",1760103959364,0.002,4379.5,4379.4,0.1136]
["bitfinex","ETHUSD",1760103959669,0.002,4379.5,4378.2,0.2314]
["bitfinex","ETHUSD",1760103959812,0.002,4379.5,4378.3,0.02283991]
["bitfinex","ETHUSD",1760103960006,0.012,4379.9,4379.8,2.28320927]
["bitfinex","ETHUSD",1760103960210,0.012,4379.9,4379.8,2.74044136]
["bitfinex","ETHUSD",1760103960451,0.012,4379.9,4379.8,3.24281393]
["bitfinex","ETHUSD",1760103960816,0.012,4379.9,4379.8,3.21998184]
["bitfinex","ETHUSD",1760103961617,0.012,4379.9,4379.8,2.28320927]
["bitfinex","ETHUSD",1760103961947,0.012,4379.9,4379.3,0.4344]
["bitfinex","ETHUSD",1760103962120,0.012,4379.9,4379.8,2.28320927]
["bitfinex","ETHUSD",1760103962544,0.012,4379.9,4379.8,2.74044136]
["bitfinex","ETHUSD",1760103963131,0.0112,4379.9,4379.8,2.71760927]
["bitfinex","ETHUSD",1760103963535,0.0112,4379.9,4379.2,0.4344]
["bitfinex","ETHUSD",1760103963737,0.0112,4379.9,4378.2,2.1334]
["bitfinex","ETHUSD",1760103963933,0.0112,4379.9,4379.5,2.28336452]
["bitfinex","ETHUSD",1760103964184,0.0112,4379.9,4378.9,0.4344]
["bitfinex","ETHUSD",1760103964185,0.0112,4379.9,4379.0,2.28362639]
["bitfinex","ETHUSD",1760103964389,0.0112,4379.9,4378.9,0.4344]
["bitfinex","ETHUSD",1760103964692,2.29439776,4379.9,4379.0,2.28358609]
["bitfinex","ETHUSD",1760103964850,0.22943978,4379.8,4378.3,0.4344]
["bitfinex","ETHUSD",1760103965042,3.551,4379.7,4379.2,2.28351618]
["bitfinex","ETHUSD",1760103965244,3.551,4379.7,4378.5,2.30672604]
["bitfinex","ETHUSD",1760103965488,0.0112,4379.9,4378.8,2.2837307]
["bitfinex","ETHUSD",1760103965771,5.42,4379.8,4378.9,0.02283678]
["bitfinex","ETHUSD",1760103966025,0.0112,4379.9,4379.0,0.4344]
["bitfinex","ETHUSD",1760103966179,3.519,4379.7,4379.0,0.4344]
["bitfinex","ETHUSD",1760103966745,5.42,4379.6,4379.5,2.28336568]
["bitfinex","ETHUSD",1760103966945,5.42,4379.6,4379.5,2.71776568]
["bitfinex","ETHUSD",1760103967346,5.42,4379.6,4379.5,2.28336568]
["bitfinex","ETHUSD",1760103967575,5.42,4379.6,4377.9,2.28417244]
["bitfinex","ETHUSD",1760103967781,5.42,4379.6,4378.4,2.28388796]
["bitfinex","ETHUSD",1760103967977,1.901,4379.6,4379.5,2.28336528]
["bitfinex","ETHUSD",1760103968138,1.901,4379.6,4378.9,0.4344]
["bitfinex","ETHUSD",1760103968341,1.901,4379.6,4378.2,0.6658]
["bitfinex","ETHUSD",1760103968674,1.901,4379.6,4377.8,0.4344]
["bitfinex","ETHUSD",1760103968859,3.821,4379.6,4378.3,2.28396541]
["bitfinex","ETHUSD",1760103969177,3.821,4379.6,4378.5,2.28386576]
["bitfinex","ETHUSD",1760103969377,1.92,4379.4,4377.5,2.28439675]
["bitfinex","ETHUSD",1760103969577,0.1136,4379.1,4378.4,0.1136]
["bitfinex","ETHUSD",1760103970002,5.42,4379.0,4378.4,0.1136]
["bitfinex","ETHUSD",1760103970214,2.28373567,4378.8,4378.4,0.1136]
["bitfinex","ETHUSD",1760103970417,2.28368561,4378.9,4378.4,0.1136]
["bitfinex","ETHUSD",1760103970569,5.42,4379.0,4378.4,0.1136]
["bitfinex","ETHUSD",1760103970768,5.42,4379.0,4378.4,2.39752728]
["bitfinex","ETHUSD",1760103970969,5.42,4379.0,4378.4,0.1136]
["bitfinex","ETHUSD",1760103971301,5.42,4379.0,4378.4,2.39753854]
["bitfinex","ETHUSD",1760103971466,5.42,4379.0,4378.5,2.28388026]
["bitfinex","ETHUSD",1760103971668,5.42,4379.0,4378.4,0.1136]
["bitfinex","ETHUSD",1760103971864,7.70364008,4379.0,4378.4,0.1136]
["bitfinex","ETHUSD",1760103972099,5.42,4379.0,4378.4,0.1136]
["bitfinex","ETHUSD",1760103972409,5.42,4379.0,4378.5,2.28388602]
["bitfinex","ETHUSD",1760103973202,5.42,4379.0,4378.4,2.39753636]
["bitfinex","ETHUSD",1760103973605,5.42,4379.0,4378.4,0.1136]
["bitfinex","ETHUSD",1760103974081,5.42,4379.0,4378.5,2.28384733]
["bitfinex","ETHUSD",1760103974270,5.42,4379.0,4378.4,0.1136]
["bitfinex","ETHUSD",1760103974466,5.42,4379.0,4378.6,2.28379688]
["bitfinex","ETHUSD",1760103974996,2.2852698,4379.7,4378.8,2.28368217]
["bitfinex","ETHUSD",1760103975175,0.1136,4379.5,4378.8,0.1136]
["bitfinex","ETHUSD",1760103975369,0.1136,4379.5,4378.9,2.28367854]
["bitfinex","ETHUSD",1760103975370,2.0336,4379.5,4378.9,2.28367854]
["bitfinex","ETHUSD",1760103975572,2.0336,4379.5,4378.8,0.1136]
["bitfinex","ETHUSD",1760103975812,0.002,4379.7,4378.8,0.4344]
["bitfinex","ETHUSD",1760103975972,3.519,4379.4,4378.8,0.4344]
["bitfinex","ETHUSD",1760103976520,3.519,4379.4,4378.9,2.28367854]
["bitfinex","ETHUSD",1760103976821,3.519,4379.4,4379.3,2.28346996]
["bitfinex","ETHUSD",1760103977470,3.519,4379.4,4379.3,2.71786996]
["bitfinex","ETHUSD",1760103977706,3.519,4379.4,4379.3,3.17457366]
["bitfinex","ETHUSD",1760103979114,3.519,4379.4,4379.3,2.71786996]
["bitfinex","ETHUSD",1760103979316,3.519,4379.4,4379.3,2.28346996]
["bitfinex","ETHUSD",1760103980024,3.519,4379.4,4379.1,0.02283574]
["bitfinex","ETHUSD",1760103980312,0.002,4379.7,4379.6,2.28331354]
["bitfinex","ETHUSD",1760103980471,5.422,4379.7,4379.6,2.28331354]
["bitfinex","ETHUSD",1760103980671,5.422,4379.7,4379.6,2.71771354]
["bitfinex","ETHUSD",1760103981809,5.422,4379.7,4379.4,2.28337882]
["bitfinex","ETHUSD",1760103982015,5.422,4379.7,4379.6,2.28331354]
["bitfinex","ETHUSD",1760103982176,5.422,4379.7,4379.6,2.71771354]
["bitfinex","ETHUSD",1760103982908,5.422,4379.7,4379.5,2.28334102]
["bitfinex","ETHUSD",1760103983120,5.422,4379.7,4379.6,2.28331354]
["bitfinex","ETHUSD",1760103983670,5.422,4379.7,4379.1,0.4344]
["bitfinex","ETHUSD",1760103984118,5.422,4379.7,4374.2,2.28613156]
["bitfinex","ETHUSD",1760103984119,1.92,4379.6,4378.4,0.4344]
["bitfinex","ETHUSD",1760103984408,0.6336,4379.5,4377.4,0.4344]
["bitfinex","ETHUSD",1760103984618,0.6336,4379.5,4378.3,2.28398245]
["bitfinex","ETHUSD",1760103984843,0.6336,4379.5,4378.2,2.28404367]
["bitfinex","ETHUSD",1760103984844,2.28343665,4379.4,4378.2,2.28404367]
["bitfinex","ETHUSD",1760103985051,1.922,4379.7,4378.3,0.45723991]
["bitfinex","ETHUSD",1760103985255,1.9192,4379.5,4378.3,0.45723991]
["bitfinex","ETHUSD",1760103985453,1.9192,4379.5,4378.3,0.4344]
["bitfinex","ETHUSD",1760103985635,5.419,4379.6,4378.3,0.4344]
["bitfinex","ETHUSD",1760103985850,0.002,4379.7,4379.3,0.1136]
["bitfinex","ETHUSD",1760103986139,5.419,4379.6,4379.3,0.1136]
["bitfinex","ETHUSD",1760103986712,0.002,4379.7,4379.3,0.1136]
["bitfinex","ETHUSD",1760103986713,5.419,4379.5,4379.4,2.71779277]
["bitfinex","ETHUSD",1760103987116,5.419,4379.5,4379.4,2.28339277]
["bitfinex","ETHUSD",1760103987666,5.419,4379.5,4379.3,0.1136]
["bitfinex","ETHUSD",1760103987827,5.419,4379.5,4377.2,2.91811357]
["bitfinex","ETHUSD",1760103987828,2.28341781,4379.4,4378.6,2.28379518]
["bitfinex","ETHUSD",1760103988030,2.28341781,4379.4,4378.4,2.28391772]
["bitfinex","ETHUSD",1760103988031,2.28354666,4379.2,4378.4,2.28391772]
["bitfinex","ETHUSD",1760103988377,3.518,4379.1,4378.5,2.28387739]
["bitfinex","ETHUSD",1760103988518,3.518,4379.1,4377.9,0.4567]
["bitfinex","ETHUSD",1760103989427,3.518,4379.1,4378.6,2.28382462]
["bitfinex","ETHUSD",1760103989628,1.92,4379.0,4377.6,0.001]
["bitfinex","ETHUSD",1760103989860,4.20366434,4379.0,4378.2,2.28404301]
["bitfinex","ETHUSD",1760103990063,2.28368917,4378.9,4378.2,2.28404025]
["bitfinex","ETHUSD",1760103990358,2.28368917,4378.9,4378.1,2.28405776]
["bitfinex","ETHUSD",1760103990717,4.20363543,4379.0,4378.2,2.28403629]
["bitfinex","ETHUSD",1760103990947,4.20363543,4379.0,4378.2,2.2840335]
["bitfinex","ETHUSD",1760103991248,1.92,4379.0,4377.6,0.001]
["bitfinex","ETHUSD",1760103991454,2.2837686,4378.8,4377.6,2.74205156]
["bitfinex","ETHUSD",1760103991660,5.419,4378.7,4377.6,0.4577]
["bitfinex","ETHUSD",1760103991854,5.419,4378.7,4378.3,2.28399116]
["bitfinex","ETHUSD",1760103992354,5.419,4378.7,4378.5,2.2838553]
["bitfinex","ETHUSD",1760103992553,5.419,4378.7,4377.9,0.4567]
["bitfinex","ETHUSD",1760103992554,5.419,4378.7,4378.4,2.28393715]
["bitfinex","ETHUSD",1760103993237,5.419,4378.7,4378.3,2.28395208]
["bitfinex","ETHUSD",1760103993441,0.6336,4379.5,4378.4,0.4567]
["bitfinex","ETHUSD",1760103993644,0.002,4380.2,4378.7,0.6336]
["bitfinex","ETHUSD",1760103993844,0.005,4381.7,4380.3,2.28294865]
["bitfinex","ETHUSD",1760103994046,0.005,4381.7,4380.3,2.30577813]
["bitfinex","ETHUSD",1760103994256,1e-08,4380.6,4380.5,2.28284442]
["bitfinex","ETHUSD",1760103994423,0.005,4381.7,4380.5,1.13966077]
["bitfinex","ETHUSD",1760103994623,0.005,4381.7,4380.7,2.2827402]
["bitfinex","ETHUSD",1760103995131,0.005,4381.7,4380.8,2.76221497]
["bitfinex","ETHUSD",1760103995335,1.044,4382.1,4380.8,2.76221497]
["bitfinex","ETHUSD",1760103997855,1.044,4382.1,4380.8,2.85298809]
["bitfinex","ETHUSD",1760103998267,0.1136,4382.5,4380.8,2.87581497]
["bitfinex","ETHUSD",1760103998562,1e-08,4380.9,4380.8,3.50335372]
["bitfinex","ETHUSD",1760103998933,1e-08,4380.9,4380.8,5.42335372]
["bitfinex","ETHUSD",1760103999121,1e-08,4380.9,4380.8,6.03412684]
["bitfinex","ETHUSD",1760103999323,1e-08,4380.9,4380.8,5.92052684]
["bitfinex","ETHUSD",1760104000761,1e-08,4380.9,4380.8,11.33852684]
["bitfinex","ETHUSD",1760104001149,1e-08,4380.9,4380.8,5.92052684]
["bitfinex","ETHUSD",1760104001495,1e-08,4380.9,4380.8,3.36692684]
["bitfinex","ETHUSD",1760104001644,1e-08,4380.9,4380.3,2.28289733]
["bitfinex","ETHUSD",1760104001843,1e-08,4380.9,4380.6,2.28276363]
["bitfinex","ETHUSD",1760104002047,1e-08,4380.9,4380.4,0.02282896]
["bitfinex","ETHUSD",1760104002289,1e-08,4380.9,4380.8,2.28268809]
["bitfinex","ETHUSD",1760104002649,1e-08,4380.9,4379.8,0.4567]
["bitfinex","ETHUSD",1760104002879,1e-08,4380.9,4379.8,0.96469622]
["bitfinex","ETHUSD",1760104003196,1e-08,4380.9,4379.9,2.30598871]
["bitfinex","ETHUSD",1760104003487,1e-08,4380.9,4379.9,0.47953157]
["bitfinex","ETHUSD",1760104003645,1e-08,4380.9,4379.9,0.02283157]
["bitfinex","ETHUSD",1760104003850,1e-08,4380.9,4380.7,2.28272979]
["bitfinex","ETHUSD",1760104004051,1e-08,4380.9,4380.7,2.28271685]
["bitfinex","ETHUSD",1760104004387,1e-08,4380.9,4380.8,2.28268809]
["bitfinex","ETHUSD",1760104005296,1e-08,4380.9,4380.4,2.28289653]
["bitfinex","ETHUSD",1760104005454,1e-08,4380.9,4380.8,2.28268809]
["bitfinex","ETHUSD",1760104005764,1e-08,4380.9,4380.2,0.4567]
["bitfinex","ETHUSD",1760104005950,1e-08,4380.9,4380.7,2.28272789]
["bitfinex","ETHUSD",1760104006151,1e-08,4380.9,4380.5,2.28283956]
["bitfinex","ETHUSD",1760104006351,1e-08,4380.9,4380.2,0.4567]
["bitfinex","ETHUSD",1760104006651,1e-08,4380.9,4380.0,0.4567]
["bitfinex","ETHUSD",1760104006851,1e-08,4380.9,4380.5,2.28279996]
["bitfinex","ETHUSD",1760104007161,1e-08,4380.9,4380.3,0.02282948]
["bitfinex","ETHUSD",1760104007386,1.90020001,4381.1,4380.1,0.02283052]
["bitfinex","ETHUSD",1760104007588,1.90020001,4381.1,4380.6,2.28274489]
["bitfinex","ETHUSD",1760104007911,0.002,4380.9,4380.7,2.28273647]
["bitfinex","ETHUSD",1760104008119,0.002,4380.9,4380.1,0.02283052]
["bitfinex","ETHUSD",1760104008417,0.002,4380.9,4380.6,2.28274956]
["bitfinex","ETHUSD",1760104008732,0.002,4380.9,4380.1,0.29976308]
["bitfinex","ETHUSD",1760104008873,2.28280478,4380.6,4379.8,0.001]
["bitfinex","ETHUSD",1760104009073,0.099,4380.8,4379.8,2.28416607]
["bitfinex","ETHUSD",1760104009274,0.1136,4380.7,4380.0,0.1136]
["bitfinex","ETHUSD",1760104009584,0.1136,4380.7,4380.1,2.2830122]
["bitfinex","ETHUSD",1760104009809,0.002,4380.9,4379.8,0.001]
["bitfinex","ETHUSD",1760104010108,0.002,4380.9,4380.5,0.1136]
["bitfinex","ETHUSD",1760104010514,2.28268809,4380.8,4380.2,0.1136]
["bitfinex","ETHUSD",1760104010703,0.1156,4380.9,4380.2,0.1136]
["bitfinex","ETHUSD",1760104011214,0.2146,4380.9,4380.2,0.1136]
["bitfinex","ETHUSD",1760104011375,2.28290867,4380.4,4380.2,0.1136]
["bitfinex","ETHUSD",1760104011576,5.417,4380.3,4380.2,0.1136]
["bitfinex","ETHUSD",1760104011775,7.69994865,4380.3,4380.2,0.1136]
["bitfinex","ETHUSD",1760104011977,7.69994865,4380.3,4379.8,0.001]
["bitfinex","ETHUSD",1760104011978,2.28315714,4379.9,4379.8,0.001]
["bitfinex","ETHUSD",1760104012206,2.50605714,4379.9,4379.8,0.001]
["bitfinex","ETHUSD",1760104012398,2.60515714,4379.9,4379.8,0.001]
["bitfinex","ETHUSD",1760104013311,3.23875714,4379.9,4379.8,0.001]
["bitfinex","ETHUSD",1760104013517,2.28268892,4380.8,4379.8,0.001]
["bitfinex","ETHUSD",1760104013678,1.901,4380.2,4379.8,0.001]
["bitfinex","ETHUSD",1760104013879,4.18404978,4380.2,4379.8,0.001]
["bitfinex","ETHUSD",1760104014082,1.901,4380.2,4379.8,0.001]
["bitfinex","ETHUSD",1760104014314,1.901,4380.2,4379.8,2.28420702]
["bitfinex","ETHUSD",1760104015013,1.901,4380.2,4379.8,0.001]
["bitfinex","ETHUSD",1760104015423,1.901,4380.2,4380.1,2.28305289]
["bitfinex","ETHUSD",1760104015582,1.901,4380.2,4380.1,3.24929069]
["bitfinex","ETHUSD",1760104015995,0.002,4381.4,4380.5,2.28282454]
["bitfinex","ETHUSD",1760104016191,5.417,4380.8,4380.5,2.28282454]
["bitfinex","ETHUSD",1760104016729,5.417,4380.8,4379.8,0.001]
["bitfinex","ETHUSD",1760104016925,5.417,4380.8,4379.9,2.28315714]
["bitfinex","ETHUSD",1760104017222,5.417,4380.8,4379.8,0.001]
["bitfinex","ETHUSD",1760104017755,0.1091,4379.9,4379.8,0.001]
["bitfinex","ETHUSD",1760104017884,10.36285714,4379.9,4379.8,0.001]
["bitfinex","ETHUSD",1760104018085,10.46215714,4379.9,4379.8,0.001]
["bitfinex","ETHUSD",1760104020912,2.91696568,4379.5,4379.0,0.001]
["bitfinex","ETHUSD",1760104021120,10.77896568,4379.5,4379.0,0.001]
["bitfinex","ETHUSD",1760104021313,10.87826568,4379.5,4379.0,0.001]
["bitfinex","ETHUSD",1760104021920,17.53628226,4379.2,4379.0,0.001]
["bitfinex","ETHUSD",1760104022221,4.83717425,4379.1,4379.0,0.001]
["bitfinex","ETHUSD",1760104022444,2.91764367,4378.2,4378.1,0.01]
["bitfinex","ETHUSD",1760104022654,6.0516,4378.2,4378.1,0.01]
["bitfinex","ETHUSD",1760104023254,8.33564367,4378.2,4378.1,0.01]
["bitfinex","ETHUSD",1760104023748,6.1652,4378.2,4378.1,0.01]
["bitfinex","ETHUSD",1760104023949,10.46854367,4378.2,4378.1,0.01]
["bitfinex","ETHUSD",1760104024367,10.46854367,4378.2,4377.6,0.001]
["bitfinex","ETHUSD",1760104024368,4.56819168,4378.1,4377.6,0.001]
["bitfinex","ETHUSD",1760104024529,4.56819168,4378.1,4377.1,0.011]
["bitfinex","ETHUSD",1760104024530,2.28448971,4377.4,4377.1,0.011]
["bitfinex","ETHUSD",1760104024718,4.83816547,4377.2,4377.1,0.011]
["bitfinex","ETHUSD",1760104025123,4.83832206,4376.9,4376.8,0.001]
["bitfinex","ETHUSD",1760104025318,22.97448222,4376.9,4376.8,0.001]
["bitfinex","ETHUSD",1760104025558,8.45432206,4376.9,4376.8,0.001]
["bitfinex","ETHUSD",1760104025737,23.07348222,4376.9,4376.8,0.001]
["bitfinex","ETHUSD",1760104026327,23.07348222,4376.9,4375.1,0.01]
["bitfinex","ETHUSD",1760104026328,4.83837426,4376.8,4375.1,0.01]
["bitfinex","ETHUSD",1760104026525,4.83853088,4376.5,4375.1,0.01]
["bitfinex","ETHUSD",1760104026828,10.25753088,4376.5,4375.1,0.01]
["bitfinex","ETHUSD",1760104027152,8.0716,4376.5,4375.1,2.29564137]
["bitfinex","ETHUSD",1760104027329,10.35653088,4376.5,4375.1,2.29565681]
["bitfinex","ETHUSD",1760104027653,8.0716,4376.5,4376.3,0.001]
["bitfinex","ETHUSD",1760104027858,10.35653088,4376.5,4376.3,0.001]
["bitfinex","ETHUSD",1760104028530,16.30053088,4376.5,4376.3,0.001]
["bitfinex","ETHUSD",1760104029343,16.29973088,4376.5,4376.3,0.001]
["bitfinex","ETHUSD",1760104029546,2.28519195,4376.0,4375.9,0.001]
["bitfinex","ETHUSD",1760104029746,14.12522512,4376.0,4375.9,0.001]
["bitfinex","ETHUSD",1760104029933,16.12622512,4376.0,4375.9,0.001]
["bitfinex","ETHUSD",1760104030363,2.2856098,4375.2,4375.1,0.01]
["bitfinex","ETHUSD",1760104030664,24.24476996,4375.2,4375.1,0.01]
["bitfinex","ETHUSD",1760104030959,24.34386996,4375.2,4375.1,0.01]
["bitfinex","ETHUSD",1760104031163,7.6883343,4375.2,4375.1,0.01]
["bitfinex","ETHUSD",1760104031358,8.3219343,4375.2,4375.1,0.01]
["bitfinex","ETHUSD",1760104031567,1.92,4375.2,4375.1,0.01]
["bitfinex","ETHUSD",1760104031858,5.42,4375.2,4375.1,0.01]
["bitfinex","ETHUSD",1760104034351,5.42,4375.2,4375.1,2.29566204]
["bitfinex","ETHUSD",1760104035763,5.42,4375.2,4375.1,0.01]
["bitfinex","ETHUSD",1760104036063,8.0269098,4375.2,4375.1,0.01]
["bitfinex","ETHUSD",1760104036261,5.7413,4375.2,4375.1,0.01]
["bitfinex","ETHUSD",1760104036844,2.0156,4375.2,4375.1,2.29566204]
["bitfinex","ETHUSD",1760104037172,5.421,4375.2,4375.1,0.01]
["bitfinex","ETHUSD",1760104037482,7.8057098,4375.2,4375.1,0.01]
["bitfinex","ETHUSD",1760104037681,5.6337,4375.2,4375.1,0.01]
["bitfinex","ETHUSD",1760104037976,7.9193098,4375.2,4375.1,0.01]
["bitfinex","ETHUSD",1760104038277,5.5346,4375.2,4375.1,0.01]
["bitfinex","ETHUSD",1760104038462,5.421,4375.2,4375.1,2.29566204]
["bitfinex","ETHUSD",1760104038844,5.421,4375.2,4375.1,2.40926204]
["bitfinex","ETHUSD",1760104039053,5.421,4375.2,4375.1,0.1236]
["bitfinex","ETHUSD",1760104039458,5.421,4375.2,4375.1,2.40926204]
["bitfinex","ETHUSD",1760104040409,5.421,4375.2,4375.1,0.1236]
["bitfinex","ETHUSD",1760104040560,5.421,4375.2,4375.1,2.40926204]
["bitfinex","ETHUSD",1760104041846,5.421,4375.2,4375.1,0.1236]
["bitfinex","ETHUSD",1760104042563,5.421,4375.2,4375.1,2.40926204]
["bitfinex","ETHUSD",1760104042759,5.421,4375.2,4375.1,2.83946204]
["bitfinex","ETHUSD",1760104042964,5.421,4375.2,4375.1,3.29890959]
["bitfinex","ETHUSD",1760104043161,5.421,4375.2,4375.1,2.86870959]
["bitfinex","ETHUSD",1760104043507,5.421,4375.2,4375.1,3.29890959]
["bitfinex","ETHUSD",1760104043796,0.1136,4376.1,4375.6,2.28537377]
["bitfinex","ETHUSD",1760104043979,0.1136,4376.1,4375.7,2.28534862]
["bitfinex","ETHUSD",1760104044167,5.422,4376.0,4375.6,2.28536442]
["bitfinex","ETHUSD",1760104044492,5.5213,4376.0,4375.5,0.1136]
["bitfinex","ETHUSD",1760104044686,4.20534941,4375.7,4375.1,0.01]
["bitfinex","ETHUSD",1760104044889,1.92,4375.5,4375.1,0.011]
["bitfinex","ETHUSD",1760104045057,3.6326,4375.6,4375.1,0.011]
["bitfinex","ETHUSD",1760104045058,5.439,4375.4,4375.1,0.011]
["bitfinex","ETHUSD",1760104045252,7.82382205,4375.4,4375.1,0.011]
["bitfinex","ETHUSD",1760104045566,5.439,4375.4,4375.1,0.011]
["bitfinex","ETHUSD",1760104047254,3.519,4375.4,4375.1,0.011]
["bitfinex","ETHUSD",1760104047453,3.519,4375.4,4375.2,0.4673]
["bitfinex","ETHUSD",1760104047758,3.519,4375.4,4375.3,0.1136]
["bitfinex","ETHUSD",1760104048204,3.519,4375.4,4375.3,2.39915756]
["bitfinex","ETHUSD",1760104048381,3.519,4375.4,4375.3,0.1136]
["bitfinex","ETHUSD",1760104048716,3.519,4375.4,4375.1,0.011]
["bitfinex","ETHUSD",1760104048717,3.9702,4375.4,4375.1,0.011]
["bitfinex","ETHUSD",1760104048900,3.519,4375.4,4375.1,0.011]
["bitfinex","ETHUSD",1760104049112,3.519,4375.4,4375.2,2.39917125]
["bitfinex","ETHUSD",1760104049270,3.519,4375.4,4375.3,2.28555756]
["bitfinex","ETHUSD",1760104049457,0.002,4375.9,4375.2,0.1136]
["bitfinex","ETHUSD",1760104049657,5.422,4375.8,4375.5,2.28544269]
["bitfinex","ETHUSD",1760104049885,5.422,4375.8,4375.1,0.4783]
["bitfinex","ETHUSD",1760104050087,5.422,4375.8,4375.7,2.28534862]
["bitfinex","ETHUSD",1760104050577,5.422,4375.8,4375.3,0.02285557]
["bitfinex","ETHUSD",1760104050779,5.422,4375.8,4375.7,2.28534862]
["bitfinex","ETHUSD",1760104050992,0.002,4375.9,4375.8,2.2852964]
["bitfinex","ETHUSD",1760104051157,0.437,4375.9,4375.8,2.77544936]
["bitfinex","ETHUSD",1760104051357,0.437,4375.9,4375.8,2.7913762]
["bitfinex","ETHUSD",1760104051358,0.4362,4375.9,4375.8,2.7913762]
["bitfinex","ETHUSD",1760104051559,0.4362,4375.9,4375.2,0.27640033]
["bitfinex","ETHUSD",1760104051756,2.28539093,4375.7,4375.1,0.011]
["bitfinex","ETHUSD",1760104052066,5.80441059,4375.6,4375.1,0.011]
["bitfinex","ETHUSD",1760104052585,3.519,4375.6,4375.2,2.28556483]
["bitfinex","ETHUSD",1760104052791,3.519,4375.6,4375.1,2.29664684]
["bitfinex","ETHUSD",1760104053658,3.519,4375.6,4375.1,2.75488131]
["bitfinex","ETHUSD",1760104053988,3.519,4375.6,4375.4,2.28546669]
["bitfinex","ETHUSD",1760104054486,3.519,4375.6,4375.5,2.28545309]
["bitfinex","ETHUSD",1760104054855,0.0012,4375.9,4375.6,2.28540085]
["bitfinex","ETHUSD",1760104055060,0.725,4375.8,4375.6,0.4673]
["bitfinex","ETHUSD",1760104055269,0.725,4375.8,4375.7,2.28534862]
["bitfinex","ETHUSD",1760104055591,0.725,4375.8,4375.6,2.28539515]
["bitfinex","ETHUSD",1760104055759,0.725,4375.8,4375.3,0.4673]
["bitfinex","ETHUSD",1760104055760,0.725,4375.8,4375.7,2.28534862]
["bitfinex","ETHUSD",1760104056089,0.725,4375.8,4375.1,0.011]
["bitfinex","ETHUSD",1760104056304,0.98792,4375.8,4375.1,0.011]
["bitfinex","ETHUSD",1760104056494,2.28549711,4375.5,4375.1,0.011]
["bitfinex","ETHUSD",1760104056695,3.518,4375.4,4375.1,0.011]
["bitfinex","ETHUSD",1760104056893,2.2856098,4375.2,4375.1,0.011]
["bitfinex","ETHUSD",1760104057100,1.903,4375.3,4375.1,0.011]
["bitfinex","ETHUSD",1760104057101,4.28757261,4375.3,4375.1,0.011]
["bitfinex","ETHUSD",1760104057782,3.0182098,4375.2,4375.1,0.011]
["bitfinex","ETHUSD",1760104057990,5.43103731,4375.2,4375.1,0.011]
["bitfinex","ETHUSD",1760104058720,5.43103731,4375.2,4374.6,0.001]
["bitfinex","ETHUSD",1760104058721,4.83926204,4375.1,4374.6,0.001]
["bitfinex","ETHUSD",1760104059012,15.25276016,4374.7,4374.6,0.001]
["bitfinex","ETHUSD",1760104059211,20.2143787,4374.7,4374.6,0.001]
["bitfinex","ETHUSD",1760104059416,20.3133787,4374.7,4374.6,0.001]
["bitfinex","ETHUSD",1760104059621,0.6336,4374.2,4374.1,0.011]
["bitfinex","ETHUSD",1760104059819,10.75355983,4374.2,4374.1,0.011]
["bitfinex","ETHUSD",1760104060115,11.2959073,4374.2,4374.1,0.011]
["bitfinex","ETHUSD",1760104060484,4.84009822,4373.5,4373.1,0.01]
["bitfinex","ETHUSD",1760104060690,28.92525838,4373.5,4373.1,0.01]
["bitfinex","ETHUSD",1760104060916,29.02515838,4373.5,4373.1,0.01]
["bitfinex","ETHUSD",1760104061277,26.73866016,4373.5,4373.1,0.01]
["bitfinex","ETHUSD",1760104061477,29.28807838,4373.5,4373.1,0.01]
["bitfinex","ETHUSD",1760104062077,29.77984354,4373.5,4373.1,0.01]
["bitfinex","ETHUSD",1760104062279,1.92,4373.4,4370.8,0.0228791]
["bitfinex","ETHUSD",1760104062497,2.77458516,4373.5,4372.7,2.28690135]
["bitfinex","ETHUSD",1760104062498,0.6336,4373.2,4372.7,2.28690135]
["bitfinex","ETHUSD",1760104062699,1.903,4373.3,4373.1,2.28669922]
["bitfinex","ETHUSD",1760104062920,1.903,4373.3,4373.1,2.51533134]
["bitfinex","ETHUSD",1760104063228,1.903,4373.3,4373.2,2.30952163]
["bitfinex","ETHUSD",1760104063394,5.422,4373.3,4373.2,2.75395508]
["bitfinex","ETHUSD",1760104063898,5.949,4374.7,4374.1,0.001]
["bitfinex","ETHUSD",1760104064074,5.422,4374.6,4374.1,0.001]
["bitfinex","ETHUSD",1760104064481,5.422,4374.6,4374.1,2.28716805]
["bitfinex","ETHUSD",1760104064727,5.422,4374.6,4374.3,2.28603062]
["bitfinex","ETHUSD",1760104064889,5.422,4374.6,4374.1,0.001]
["bitfinex","ETHUSD",1760104065075,0.01,4374.9,4374.1,0.22972309]
["bitfinex","ETHUSD",1760104065280,2.09,4374.8,4374.1,0.22972309]
["bitfinex","ETHUSD",1760104065487,2.09,4374.8,4374.7,2.28587103]
["bitfinex","ETHUSD",1760104066794,2.09,4374.8,4374.6,2.28592248]
["bitfinex","ETHUSD",1760104066996,2.09,4374.8,4374.3,2.75337642]
["bitfinex","ETHUSD",1760104066997,2.09,4374.8,4374.7,2.28587103]
["bitfinex","ETHUSD",1760104067584,2.09,4374.8,4374.3,0.4673]
["bitfinex","ETHUSD",1760104067898,2.09,4374.8,4374.7,2.28587103]
["bitfinex","ETHUSD",1760104068219,2.09,4374.8,4374.1,0.2299]
["bitfinex","ETHUSD",1760104068379,2.09,4374.8,4374.7,2.28587103]
["bitfinex","ETHUSD",1760104069026,2.09,4374.8,4374.1,0.2299]
["bitfinex","ETHUSD",1760104069326,2.09,4374.8,4374.7,2.28587103]
["bitfinex","ETHUSD",1760104069623,2.09,4374.8,4374.7,2.75257103]
["bitfinex","ETHUSD",1760104069995,2.09,4374.8,4374.2,0.2328]
["bitfinex","ETHUSD",1760104070198,2.09,4374.8,4374.7,2.28587103]
["bitfinex","ETHUSD",1760104070921,2.09,4374.8,4374.7,3.20975475]
["bitfinex","ETHUSD",1760104071807,2.09,4374.8,4374.7,3.23261346]
["bitfinex","ETHUSD",1760104072227,0.01,4374.9,4374.8,2.28581878]
["bitfinex","ETHUSD",1760104072424,0.01,4374.9,4374.8,2.75251878]
["bitfinex","ETHUSD",1760104072620,1.903,4375.5,4375.4,2.28550532]
["bitfinex","ETHUSD",1760104072844,1.903,4375.5,4375.4,2.86580532]
["bitfinex","ETHUSD",1760104073044,1.903,4375.5,4375.4,2.39910532]
["bitfinex","ETHUSD",1760104073538,1.9022,4375.5,4375.4,2.39910532]
["bitfinex","ETHUSD",1760104073907,1.9022,4375.5,4375.4,0.1136]
["bitfinex","ETHUSD",1760104074105,1.9022,4375.5,4375.3,2.28554789]
["bitfinex","ETHUSD",1760104074306,1.9022,4375.5,4375.4,2.28550532]
["bitfinex","ETHUSD",1760104074514,1.9022,4375.5,4375.4,2.75220532]
["bitfinex","ETHUSD",1760104075140,1.9022,4375.5,4375.4,2.28550532]
["bitfinex","ETHUSD",1760104076321,1.9022,4375.5,4375.4,2.75220532]
["bitfinex","ETHUSD",1760104076522,1.9022,4375.5,4375.4,3.25827211]
["bitfinex","ETHUSD",1760104077042,0.0112,4375.9,4375.8,2.2852964]
["bitfinex","ETHUSD",1760104077211,0.0112,4375.9,4375.8,2.7133964]
["bitfinex","ETHUSD",1760104078606,0.01,4376.9,4375.8,2.7133964]
["bitfinex","ETHUSD",1760104078810,1.87023318,4381.3,4375.4,0.50606679]
["bitfinex","ETHUSD",1760104079034,17.87505081,4395.9,4381.7,2.28221922]
["bitfinex","ETHUSD",1760104079035,0.01,4382.9,4381.7,2.28221922]
["bitfinex","ETHUSD",1760104079249,0.01,4382.9,4381.8,2.28216714]
["bitfinex","ETHUSD",1760104079250,1e-08,4381.9,4381.8,2.28216714]
["bitfinex","ETHUSD",1760104079449,1e-08,4381.9,4381.8,8.58534036]
["bitfinex","ETHUSD",1760104079675,0.01,4382.9,4382.1,2.28199282]
["bitfinex","ETHUSD",1760104079951,0.01,4382.9,4382.5,3.88954258]
["bitfinex","ETHUSD",1760104080169,0.01,4382.9,4382.6,1.81711795]
["bitfinex","ETHUSD",1760104080330,2.90297072,4382.6,4382.5,1.20617599]
["bitfinex","ETHUSD",1760104080513,3.19446779,4382.6,4382.5,0.60334776]
["bitfinex","ETHUSD",1760104080713,3.19446779,4382.6,4382.2,0.60334776]
["bitfinex","ETHUSD",1760104080914,3.19446779,4382.6,4382.1,0.60334776]
["bitfinex","ETHUSD",1760104080915,3.9613,4382.5,4382.1,0.60334776]
["bitfinex","ETHUSD",1760104081158,9.9083,4382.5,4381.9,0.60334776]
["bitfinex","ETHUSD",1760104081317,2.28190676,4382.3,4381.3,0.60334776]
["bitfinex","ETHUSD",1760104081512,1.92,4382.1,4381.2,0.60334776]
["bitfinex","ETHUSD",1760104081717,2.2822037,4381.8,4381.3,0.20916228]
["bitfinex","ETHUSD",1760104081915,2.28252713,4381.2,4381.0,0.60334776]
["bitfinex","ETHUSD",1760104082109,2.28258462,4381.0,4380.3,0.60334776]
["bitfinex","ETHUSD",1760104082323,1.92,4381.0,4380.4,0.81265147]
["bitfinex","ETHUSD",1760104082570,1.92,4381.0,4380.5,0.20930371]
["bitfinex","ETHUSD",1760104082571,0.29149707,4380.9,4380.5,0.20930371]
["bitfinex","ETHUSD",1760104082741,0.4443,4380.8,4380.3,0.60334776]
["bitfinex","ETHUSD",1760104082941,0.4443,4380.7,4380.4,0.81254681]
["bitfinex","ETHUSD",1760104083137,0.4443,4380.7,4380.1,0.81427488]
["bitfinex","ETHUSD",1760104083138,0.4443,4380.6,4380.5,0.20919905]
["bitfinex","ETHUSD",1760104083561,0.4443,4380.6,4380.3,0.20919905]
["bitfinex","ETHUSD",1760104083726,3.515,4380.5,4380.4,0.20919905]
["bitfinex","ETHUSD",1760104084647,4.3108,4380.5,4380.2,0.1136]
["bitfinex","ETHUSD",1760104084956,3.8665,4380.5,4380.3,0.20878827]
["bitfinex","ETHUSD",1760104085161,3.8665,4380.5,4380.2,0.1136]
["bitfinex","ETHUSD",1760104085162,3.8665,4380.5,4380.4,0.20878827]
["bitfinex","ETHUSD",1760104085617,4.3108,4380.5,4380.2,0.1136]
["bitfinex","ETHUSD",1760104086116,4.64721597,4380.4,4380.1,0.01]
["bitfinex","ETHUSD",1760104086354,1.92,4380.2,4379.1,0.01]
["bitfinex","ETHUSD",1760104086556,18.27488502,4380.3,4379.1,0.01]
["bitfinex","ETHUSD",1760104086767,2.5019221,4379.2,4379.1,0.01]
["bitfinex","ETHUSD",1760104086935,10.1904221,4379.2,4379.1,0.01]
["bitfinex","ETHUSD",1760104087137,10.6347221,4379.2,4379.1,0.01]
["bitfinex","ETHUSD",1760104087730,8.3512,4379.2,4379.1,0.01]
["bitfinex","ETHUSD",1760104088057,10.6347221,4379.2,4379.1,0.01]
["bitfinex","ETHUSD",1760104088262,8.3512,4379.2,4379.1,0.01]
["bitfinex","ETHUSD",1760104088446,10.6347221,4379.2,4379.1,0.01]
["bitfinex","ETHUSD",1760104088753,8.3512,4379.2,4379.1,0.01]
["bitfinex","ETHUSD",1760104089056,2.9342,4379.2,4379.1,0.01]
["bitfinex","ETHUSD",1760104089256,7.336,4379.2,4379.1,0.61334776]
["bitfinex","ETHUSD",1760104089457,7.336,4379.2,4379.1,0.01]
["bitfinex","ETHUSD",1760104089458,5.416,4379.2,4379.1,0.01]
["bitfinex","ETHUSD",1760104089660,3.514,4379.2,4379.1,0.01]
["bitfinex","ETHUSD",1760104089873,10.0638221,4379.2,4379.1,0.61107583]
["bitfinex","ETHUSD",1760104090039,0.6336,4378.6,4378.1,0.01]
["bitfinex","ETHUSD",1760104090371,2.5536,4378.7,4378.1,0.01]
["bitfinex","ETHUSD",1760104090372,4.20394929,4378.4,4378.1,0.01]
["bitfinex","ETHUSD",1760104090660,5.439,4378.3,4378.1,0.01]
["bitfinex","ETHUSD",1760104090833,5.439,4378.2,4378.1,0.01]
["bitfinex","ETHUSD",1760104091035,8.16734367,4378.2,4378.1,0.01]
["bitfinex","ETHUSD",1760104091229,5.8833,4378.2,4378.1,0.01]
["bitfinex","ETHUSD",1760104091638,7.359,4378.2,4378.1,0.01]
["bitfinex","ETHUSD",1760104091958,10.08734367,4378.2,4378.1,0.01]
["bitfinex","ETHUSD",1760104092470,1.92,4378.2,4378.1,0.01]
["bitfinex","ETHUSD",1760104092689,7.358,4378.2,4378.1,0.01]
["bitfinex","ETHUSD",1760104092979,7.8023,4378.2,4378.1,0.01]
["bitfinex","ETHUSD",1760104093141,5.8993,4378.2,4378.1,0.01]
["bitfinex","ETHUSD",1760104093599,7.8013,4378.2,4378.1,0.01]
["bitfinex","ETHUSD",1760104095659,10.08454367,4378.2,4378.1,0.01]
["bitfinex","ETHUSD",1760104096046,10.71814367,4378.2,4378.1,0.01]
["bitfinex","ETHUSD",1760104098084,10.71714367,4378.2,4378.1,0.01]
["bitfinex","ETHUSD",1760104098283,5.8965,4378.2,4378.1,0.01]
["bitfinex","ETHUSD",1760104098481,10.08254367,4378.2,4378.1,0.01]
["bitfinex","ETHUSD",1760104099499,1.9192,4378.2,4378.1,0.01]
["bitfinex","ETHUSD",1760104099649,7.3542,4378.2,4378.1,0.01]
["bitfinex","ETHUSD",1760104099989,1.0779,4378.7,4378.1,0.01]
["bitfinex","ETHUSD",1760104099990,0.1136,4378.3,4378.1,0.01]
["bitfinex","ETHUSD",1760104100188,2.434,4378.2,4378.1,0.01]
["bitfinex","ETHUSD",1760104100347,2.434,4378.2,4378.1,0.22003672]
["bitfinex","ETHUSD",1760104100552,2.0336,4378.6,4378.1,0.22003672]
["bitfinex","ETHUSD",1760104100882,1.92,4378.4,4378.1,0.01]
["bitfinex","ETHUSD",1760104101083,2.4779,4378.6,4378.1,0.01]
["bitfinex","ETHUSD",1760104101285,0.5579,4378.6,4378.2,0.21026627]
["bitfinex","ETHUSD",1760104101458,0.1136,4378.6,4378.3,2.49423209]
["bitfinex","ETHUSD",1760104101658,0.2184,4379.8,4378.4,0.21026627]
["bitfinex","ETHUSD",1760104101890,5.88660401,4379.7,4378.5,3.70032286]
["bitfinex","ETHUSD",1760104102072,5.88660401,4379.7,4378.9,2.28367383]
["bitfinex","ETHUSD",1760104102387,5.434,4379.6,4379.0,2.49388916]
["bitfinex","ETHUSD",1760104102684,5.434,4379.6,4378.5,1.20617599]
["bitfinex","ETHUSD",1760104102685,2.28344898,4379.4,4379.1,0.21026627]
["bitfinex","ETHUSD",1760104102844,5.8773,4379.5,4379.2,0.21026499]
["bitfinex","ETHUSD",1760104103046,1.92,4379.3,4379.0,2.28360927]
["bitfinex","ETHUSD",1760104103249,2.28318609,4379.9,4379.1,0.21028149]
["bitfinex","ETHUSD",1760104103487,1.92,4379.7,4379.2,0.21028149]
["bitfinex","ETHUSD",1760104103670,4.20326477,4379.7,4378.9,2.28365503]
["bitfinex","ETHUSD",1760104103870,4.20326477,4379.7,4378.6,1.20617599]
["bitfinex","ETHUSD",1760104103871,1.92,4379.7,4378.7,2.28378285]
["bitfinex","ETHUSD",1760104104287,1.92,4379.7,4378.7,1.20617599]
["bitfinex","ETHUSD",1760104104288,2.28335709,4379.6,4378.7,1.20617599]
["bitfinex","ETHUSD",1760104104452,2.28335709,4379.6,4378.8,2.28369084]
["bitfinex","ETHUSD",1760104104787,2.28346996,4379.3,4378.7,1.20617599]
["bitfinex","ETHUSD",1760104104951,1.92,4379.1,4378.4,1.20617599]
["bitfinex","ETHUSD",1760104105147,2.28397983,4378.4,4378.1,0.011]
["bitfinex","ETHUSD",1760104105402,5.433,4378.3,4378.1,0.011]
["bitfinex","ETHUSD",1760104105605,2.28404367,4378.2,4378.1,0.011]
["bitfinex","ETHUSD",1760104105900,2.72834367,4378.2,4378.1,0.011]
["bitfinex","ETHUSD",1760104106684,4.64834367,4378.2,4378.1,0.011]
["bitfinex","ETHUSD",1760104107107,1.92,4378.2,4378.1,0.011]
["bitfinex","ETHUSD",1760104107401,10.07594367,4378.2,4378.1,0.011]
["bitfinex","ETHUSD",1760104107985,14.75154367,4378.2,4378.1,0.011]
["bitfinex","ETHUSD",1760104108186,5.27754367,4378.2,4378.1,0.011]
["bitfinex","ETHUSD",1760104108389,2.72394367,4378.2,4378.1,0.011]
["bitfinex","ETHUSD",1760104108691,10.07394367,4378.2,4378.1,0.011]
["bitfinex","ETHUSD",1760104110070,10.70754367,4378.2,4378.1,0.011]
["bitfinex","ETHUSD",1760104110272,5.27754367,4378.2,4378.1,0.011]
["bitfinex","ETHUSD",1760104110457,16.65154367,4378.2,4378.1,0.011]
["bitfinex","ETHUSD",1760104110812,31.10442869,4378.2,4378.1,1e-08]
["bitfinex","ETHUSD",1760104111777,40.53971869,4378.2,4378.1,1e-08]
["bitfinex","ETHUSD",1760104111988,34.25156769,4378.2,4378.1,1e-08]
["bitfinex","ETHUSD",1760104112863,22.87756769,4378.2,4378.1,1e-08]
["bitfinex","ETHUSD",1760104113069,34.25156769,4378.2,4378.1,1e-08]
["bitfinex","ETHUSD",1760104113269,2.91816547,4377.2,4377.1,1e-08]
["bitfinex","ETHUSD",1760104113462,10.26716547,4377.2,4377.1,1e-08]
["bitfinex","ETHUSD",1760104113686,10.70706547,4377.2,4377.1,1e-08]
["bitfinex","ETHUSD",1760104114899,5.27806547,4377.2,4377.1,1e-08]
["bitfinex","ETHUSD",1760104115077,16.65306547,4377.2,4377.1,1e-08]
["bitfinex","ETHUSD",1760104115396,5.27806547,4377.2,4377.1,1e-08]
["bitfinex","ETHUSD",1760104115596,16.65206547,4377.2,4377.1,1e-08]
["bitfinex","ETHUSD",1760104115799,2.28449156,4377.4,4377.1,1e-08]
["bitfinex","ETHUSD",1760104115800,0.6644,4377.8,4377.1,1e-08]
["bitfinex","ETHUSD",1760104116099,0.4399,4377.2,4377.1,1e-08]
["bitfinex","ETHUSD",1760104116302,3.90246547,4377.2,4377.1,1e-08]
["bitfinex","ETHUSD",1760104116522,1.6179,4377.2,4377.1,1e-08]
["bitfinex","ETHUSD",1760104116684,3.90246547,4377.2,4377.1,1e-08]
["bitfinex","ETHUSD",1760104117016,0.4399,4377.2,4377.1,1e-08]
["bitfinex","ETHUSD",1760104117202,7.7879,4377.2,4377.1,1e-08]
["bitfinex","ETHUSD",1760104117587,2.3599,4377.2,4377.1,1e-08]
["bitfinex","ETHUSD",1760104117919,7.348,4377.2,4377.1,1e-08]
["bitfinex","ETHUSD",1760104118322,9.63256547,4377.2,4377.1,1e-08]
["bitfinex","ETHUSD",1760104118620,7.348,4377.2,4377.1,1e-08]
["bitfinex","ETHUSD",1760104118822,1.92,4377.2,4377.1,1e-08]
["bitfinex","ETHUSD",1760104118992,7.348,4377.2,4377.1,1e-08]
["bitfinex","ETHUSD",1760104119584,1.92,4377.2,4377.1,1e-08]
["bitfinex","ETHUSD",1760104119788,7.347,4377.2,4377.1,1e-08]
["bitfinex","ETHUSD",1760104120011,1.92,4377.2,4377.1,0.00100001]
["bitfinex","ETHUSD",1760104120322,2.2841768,4378.0,4377.2,2.28455432]
["bitfinex","ETHUSD",1760104120519,4.20425546,4377.8,4377.1,0.22956261]
["bitfinex","ETHUSD",1760104120687,1.92,4377.8,4377.1,0.00100001]
["bitfinex","ETHUSD",1760104121291,5.426,4377.7,4377.1,0.00100001]
["bitfinex","ETHUSD",1760104121611,2.28414984,4378.0,4377.2,2.28456547]
["bitfinex","ETHUSD",1760104121811,2.28420118,4377.9,4377.2,2.28456547]
["bitfinex","ETHUSD",1760104122110,5.426,4377.8,4377.4,2.28445026]
["bitfinex","ETHUSD",1760104122310,2.28411725,4378.1,4377.3,2.28450099]
["bitfinex","ETHUSD",1760104122626,2.28587463,4378.6,4377.7,2.28426297]
["bitfinex","ETHUSD",1760104122815,2.28587463,4378.6,4377.7,2.2842699]
["bitfinex","ETHUSD",1760104122816,5.425,4378.5,4377.7,2.2842699]
["bitfinex","ETHUSD",1760104123017,5.443,4378.4,4377.5,2.2844089]
["bitfinex","ETHUSD",1760104123226,0.002,4378.6,4378.1,2.28405798]
["bitfinex","ETHUSD",1760104123428,0.002,4378.6,4378.2,0.13644043]
["bitfinex","ETHUSD",1760104123583,0.002,4378.6,4378.4,2.39752435]
["bitfinex","ETHUSD",1760104123584,0.72,4378.5,4378.4,2.39752435]
["bitfinex","ETHUSD",1760104123912,0.002,4378.6,4378.5,2.28388717]
["bitfinex","ETHUSD",1760104124112,4.832,4378.6,4378.4,2.39752767]
["bitfinex","ETHUSD",1760104124420,4.832,4378.6,4378.4,0.1136]
["bitfinex","ETHUSD",1760104125005,4.832,4378.6,4378.4,2.39753327]
["bitfinex","ETHUSD",1760104125201,4.832,4378.6,4378.4,0.50964568]
["bitfinex","ETHUSD",1760104125511,4.832,4378.6,4378.4,0.0392]
["bitfinex","ETHUSD",1760104125712,5.424,4378.5,4378.4,0.0392]
["bitfinex","ETHUSD",1760104125911,5.424,4378.5,4378.4,2.32313933]
["bitfinex","ETHUSD",1760104126123,0.002,4378.6,4378.4,0.0392]
["bitfinex","ETHUSD",1760104126293,5.423,4378.5,4378.4,2.32313933]
["bitfinex","ETHUSD",1760104127205,5.423,4378.5,4378.4,0.0392]
["bitfinex","ETHUSD",1760104127430,0.002,4378.6,4378.4,0.0392]
["bitfinex","ETHUSD",1760104127661,5.423,4378.5,4378.4,2.32313933]
["bitfinex","ETHUSD",1760104127998,0.002,4378.6,4378.4,2.32313933]
["bitfinex","ETHUSD",1760104128199,5.422,4378.5,4378.4,2.32313933]
["bitfinex","ETHUSD",1760104128533,5.422,4378.5,4378.4,0.0392]
["bitfinex","ETHUSD",1760104128719,2.28398368,4378.4,4377.2,2.28456547]
["bitfinex","ETHUSD",1760104128925,5.8517,4378.5,4377.8,0.1136]
["bitfinex","ETHUSD",1760104128926,5.9653,4378.5,4377.8,0.1136]
["bitfinex","ETHUSD",1760104129122,2.28415081,4378.0,4377.8,0.1136]
["bitfinex","ETHUSD",1760104129323,5.9653,4378.5,4377.1,0.00100001]
["bitfinex","ETHUSD",1760104129324,3.519,4377.9,4377.1,0.00100001]
["bitfinex","ETHUSD",1760104129526,3.519,4377.8,4377.2,0.1136]
["bitfinex","ETHUSD",1760104129703,1.902,4377.7,4377.2,0.1136]
["bitfinex","ETHUSD",1760104129898,4.18631672,4377.7,4377.2,0.1136]
["bitfinex","ETHUSD",1760104130104,0.4297,4377.6,4377.2,0.1136]
["bitfinex","ETHUSD",1760104130326,3.9487,4377.5,4377.2,0.1136]
["bitfinex","ETHUSD",1760104131130,2.28451328,4377.3,4377.1,0.00100001]
["bitfinex","ETHUSD",1760104131303,3.518,4377.2,4377.1,0.00100001]
["bitfinex","ETHUSD",1760104131518,3.9477,4377.2,4377.1,0.00100001]
["bitfinex","ETHUSD",1760104131719,3.518,4377.2,4377.1,0.00100001]
["bitfinex","ETHUSD",1760104132034,6.23226547,4377.2,4377.1,0.00100001]
["bitfinex","ETHUSD",1760104132237,8.15226547,4377.2,4377.1,0.00100001]
["bitfinex","ETHUSD",1760104133037,8.78586547,4377.2,4377.1,0.00100001]
["bitfinex","ETHUSD",1760104133439,2.28409716,4378.1,4377.1,0.00100001]
["bitfinex","ETHUSD",1760104133440,2.28444357,4377.5,4377.1,0.00100001]
["bitfinex","ETHUSD",1760104133639,0.4297,4377.2,4377.1,0.00100001]
["bitfinex","ETHUSD",1760104133838,8.92726547,4377.2,4377.1,0.00100001]
["bitfinex","ETHUSD",1760104134043,9.56086547,4377.2,4377.1,0.00100001]
["bitfinex","ETHUSD",1760104134548,8.78686547,4377.2,4377.1,0.00100001]
["bitfinex","ETHUSD",1760104134714,10.68886547,4377.2,4377.1,0.00100001]
["bitfinex","ETHUSD",1760104134918,4.63426547,4377.2,4377.1,0.00100001]
["bitfinex","ETHUSD",1760104135114,1.92,4377.2,4377.1,0.00100001]
["bitfinex","ETHUSD",1760104135319,0.4297,4377.7,4377.1,0.00100001]
["bitfinex","ETHUSD",1760104135547,2.28425793,4377.8,4377.1,0.00100001]
["bitfinex","ETHUSD",1760104135744,1.92,4378.0,4377.1,0.45804313]
["bitfinex","ETHUSD",1760104135745,1.92,4377.6,4377.1,0.45804313]
["bitfinex","ETHUSD",1760104135955,1.92,4377.6,4377.1,2.74265205]
["bitfinex","ETHUSD",1760104136341,0.4297,4378.2,4377.1,2.74265205]
["bitfinex","ETHUSD",1760104136654,2.28424507,4377.9,4377.1,2.74264917]
["bitfinex","ETHUSD",1760104136827,1.92,4377.7,4377.1,0.45804313]
["bitfinex","ETHUSD",1760104137151,1.92,4377.7,4377.2,2.28451856]
["bitfinex","ETHUSD",1760104137350,1.92,4377.7,4377.1,0.45804313]
["bitfinex","ETHUSD",1760104137653,1.92,4377.7,4377.1,2.28561455]
["bitfinex","ETHUSD",1760104137830,1.92,4377.5,4377.2,2.28456547]
["bitfinex","ETHUSD",1760104138037,1.92,4377.5,4377.1,2.28561399]
["bitfinex","ETHUSD",1760104138233,2.3611,4377.5,4377.1,0.00100001]
["bitfinex","ETHUSD",1760104138823,2.28456547,4377.2,4377.1,0.00100001]
["bitfinex","ETHUSD",1760104139029,3.517,4377.2,4377.1,0.00100001]
["bitfinex","ETHUSD",1760104139231,1.92,4377.7,4377.1,0.00100001]
["bitfinex","ETHUSD",1760104139431,0.4411,4378.2,4377.1,0.00100001]
["bitfinex","ETHUSD",1760104139625,7.3382,4378.1,4377.1,0.00100001]
["bitfinex","ETHUSD",1760104139964,5.419,4378.0,4377.2,2.28454385]
["bitfinex","ETHUSD",1760104140164,0.002,4378.4,4377.3,0.02284513]
["bitfinex","ETHUSD",1760104140328,1.902,4377.9,4377.1,0.00100001]
["bitfinex","ETHUSD",1760104140661,3.517,4377.8,4377.2,0.27262526]
["bitfinex","ETHUSD",1760104141265,3.517,4377.8,4377.1,0.00100001]
["bitfinex","ETHUSD",1760104141477,0.4411,4377.7,4377.1,0.00100001]
["bitfinex","ETHUSD",1760104141676,2.28439807,4377.6,4377.1,0.00100001]
["bitfinex","ETHUSD",1760104142083,2.72549807,4377.6,4377.1,0.00100001]
["bitfinex","ETHUSD",1760104142288,0.4411,4377.5,4377.1,0.11460001]
["bitfinex","ETHUSD",1760104142579,0.4411,4377.5,4377.1,0.00100001]
["bitfinex","ETHUSD",1760104142580,4.20456547,4377.2,4377.1,0.00100001]
["bitfinex","ETHUSD",1760104142781,4.83816547,4377.2,4377.1,0.00100001]
["bitfinex","ETHUSD",1760104143084,11.22526547,4377.2,4377.1,0.00100001]
["bitfinex","ETHUSD",1760104143241,14.74226547,4377.2,4377.1,0.00100001]
["bitfinex","ETHUSD",1760104143445,16.64426547,4377.2,4377.1,0.00100001]
["bitfinex","ETHUSD",1760104143764,4.64566547,4377.2,4377.1,0.00100001]
["bitfinex","ETHUSD",1760104143970,10.06466547,4377.2,4377.1,0.00100001]
["bitfinex","ETHUSD",1760104144477,4.64566547,4377.2,4377.1,0.00100001]
["bitfinex","ETHUSD",1760104144683,10.06466547,4377.2,4377.1,0.00100001]
["bitfinex","ETHUSD",1760104144845,4.64566547,4377.2,4377.1,0.00100001]
["bitfinex","ETHUSD",1760104145346,10.69826547,4377.2,4377.1,0.00100001]
["bitfinex","ETHUSD",1760104145664,25.3306011,4377.2,4377.1,0.00100001]
["bitfinex","ETHUSD",1760104147586,25.3306011,4377.2,4376.1,0.01]
["bitfinex","ETHUSD",1760104147587,0.6336,4376.8,4376.1,0.01]
["bitfinex","ETHUSD",1760104147800,4.83868751,4376.2,4376.1,0.01]
["bitfinex","ETHUSD",1760104148077,10.25768751,4376.2,4376.1,0.01]
["bitfinex","ETHUSD",1760104148282,10.69878751,4376.2,4376.1,0.01]
["bitfinex","ETHUSD",1760104149082,10.69878751,4376.2,4376.1,1e-08]
["bitfinex","ETHUSD",1760104150668,10.69878751,4376.2,4374.6,0.001]
["bitfinex","ETHUSD",1760104150669,2.9192098,4375.2,4374.6,0.001]
["bitfinex","ETHUSD",1760104150867,10.2592098,4375.2,4374.6,0.001]
["bitfinex","ETHUSD",1760104151067,10.7003098,4375.2,4374.6,0.001]
["bitfinex","ETHUSD",1760104151268,10.7003098,4375.2,4375.1,1e-08]
["bitfinex","ETHUSD",1760104154682,10.7003098,4375.2,4374.6,0.001]
["bitfinex","ETHUSD",1760104154683,4.83926204,4375.1,4374.6,0.001]
["bitfinex","ETHUSD",1760104154857,19.47180666,4374.7,4374.6,0.001]
["bitfinex","ETHUSD",1760104155188,22.98980666,4374.7,4374.6,0.001]
["bitfinex","ETHUSD",1760104155363,23.43090666,4374.7,4374.6,0.001]
["bitfinex","ETHUSD",1760104155870,5.28057103,4374.7,4374.6,0.001]
["bitfinex","ETHUSD",1760104156384,14.74757103,4374.7,4374.6,0.001]
["bitfinex","ETHUSD",1760104156589,5.28057103,4374.7,4374.6,0.001]
["bitfinex","ETHUSD",1760104157189,16.65157103,4374.7,4374.6,0.001]
["bitfinex","ETHUSD",1760104157756,5.28057103,4374.7,4374.6,0.001]
["bitfinex","ETHUSD",1760104158155,16.65157103,4374.7,4374.6,0.001]
["bitfinex","ETHUSD",1760104158385,5.28057103,4374.7,4374.6,0.001]
["bitfinex","ETHUSD",1760104158573,4.64697103,4374.7,4374.6,0.001]
["bitfinex","ETHUSD",1760104158773,8.79957103,4374.7,4374.6,0.001]
["bitfinex","ETHUSD",1760104158974,5.28057103,4374.7,4374.6,0.001]
["bitfinex","ETHUSD",1760104159167,16.65157103,4374.7,4374.6,0.001]
["bitfinex","ETHUSD",1760104159995,2.9947,4374.7,4374.6,0.001]
["bitfinex","ETHUSD",1760104160294,3.36057103,4374.7,4374.6,0.001]
["bitfinex","ETHUSD",1760104160491,16.65157103,4374.7,4374.6,0.001]
["bitfinex","ETHUSD",1760104161064,5.28057103,4374.7,4374.6,0.001]
["bitfinex","ETHUSD",1760104161263,16.65357103,4374.7,4374.6,0.001]
["bitfinex","ETHUSD",1760104162007,8.79877103,4374.7,4374.6,0.001]
["bitfinex","ETHUSD",1760104162204,16.65277103,4374.7,4374.6,0.001]
["bitfinex","ETHUSD",1760104163012,14.3669,4374.7,4374.6,0.001]
["bitfinex","ETHUSD",1760104163203,16.65277103,4374.7,4374.6,0.001]
["bitfinex","ETHUSD",1760104164416,0.6336,4374.2,4373.8,0.001]
["bitfinex","ETHUSD",1760104164710,2.28608005,4374.3,4373.8,0.001]
["bitfinex","ETHUSD",1760104164711,19.69872475,4373.9,4373.8,0.001]
["bitfinex","ETHUSD",1760104165017,25.12172475,4373.9,4373.8,0.001]
["bitfinex","ETHUSD",1760104165309,25.59412475,4373.9,4373.8,0.001]
["bitfinex","ETHUSD",1760104170521,23.30783563,4373.9,4373.1,1e-08]
["bitfinex","ETHUSD",1760104170721,2.5536,4373.1,4372.1,0.01]
["bitfinex","ETHUSD",1760104170896,4.84077807,4372.2,4372.1,0.01]
["bitfinex","ETHUSD",1760104171096,2.28770131,4371.2,4371.1,0.01]
["bitfinex","ETHUSD",1760104171298,9.63170131,4371.2,4371.1,0.01]
["bitfinex","ETHUSD",1760104171511,10.07860131,4371.2,4371.1,0.01]
["bitfinex","ETHUSD",1760104171698,10.71220131,4371.2,4371.1,0.01]
["bitfinex","ETHUSD",1760104171924,10.71220131,4371.2,4371.1,1e-08]
["bitfinex","ETHUSD",1760104171925,11.09974878,4371.2,4371.1,1e-08]
["bitfinex","ETHUSD",1760104172782,17.05074878,4371.2,4371.1,1e-08]
["bitfinex","ETHUSD",1760104173293,5.67574878,4371.2,4371.1,1e-08]
["bitfinex","ETHUSD",1760104173732,9.19574878,4371.2,4371.1,1e-08]
["bitfinex","ETHUSD",1760104173936,5.28820131,4371.2,4371.1,1e-08]
["bitfinex","ETHUSD",1760104174436,2.3669,4371.2,4371.1,1e-08]
["bitfinex","ETHUSD",1760104174736,10.07860131,4371.2,4371.1,1e-08]
["bitfinex","ETHUSD",1760104175091,11.8389,4371.2,4371.1,1e-08]
["bitfinex","ETHUSD",1760104175288,13.7429,4371.2,4371.1,1e-08]
["bitfinex","ETHUSD",1760104175489,16.03060131,4371.2,4371.1,1e-08]
["bitfinex","ETHUSD",1760104175923,13.7429,4371.2,4371.1,1e-08]
["bitfinex","ETHUSD",1760104176232,16.03060131,4371.2,4371.1,1e-08]
["bitfinex","ETHUSD",1760104176412,5.28820131,4371.2,4371.1,1e-08]
["bitfinex","ETHUSD",1760104176641,8.4255,4371.2,4371.1,1e-08]
["bitfinex","ETHUSD",1760104176951,10.71320131,4371.2,4371.1,1e-08]
["bitfinex","ETHUSD",1760104177256,5.28820131,4371.2,4371.1,1e-08]
["bitfinex","ETHUSD",1760104177460,4.65460131,4371.2,4371.1,1e-08]
["bitfinex","ETHUSD",1760104177754,5.28820131,4371.2,4371.1,1e-08]
["bitfinex","ETHUSD",1760104178123,10.08060131,4371.2,4371.1,1e-08]
["bitfinex","ETHUSD",1760104178423,10.71420131,4371.2,4371.1,1e-08]
["bitfinex","ETHUSD",1760104178622,10.71420131,4371.2,4371.1,0.00100001]
["bitfinex","ETHUSD",1760104179060,25.34653694,4371.2,4371.1,1e-08]
["bitfinex","ETHUSD",1760104179226,4.84135365,4371.1,4370.6,0.001]
["bitfinex","ETHUSD",1760104179425,0.6336,4370.8,4370.6,0.001]
["bitfinex","ETHUSD",1760104179626,8.61792302,4370.7,4370.6,0.001]
["bitfinex","ETHUSD",1760104179862,9.06482302,4370.7,4370.6,0.001]
["bitfinex","ETHUSD",1760104181162,9.06482302,4370.7,4369.1,0.01]
["bitfinex","ETHUSD",1760104181163,0.6336,4370.5,4369.1,0.01]
["bitfinex","ETHUSD",1760104181460,5.07954851,4369.2,4369.1,0.01]
["bitfinex","ETHUSD",1760104181758,16.45954851,4369.2,4369.1,0.01]
["bitfinex","ETHUSD",1760104181963,16.90644851,4369.2,4369.1,0.01]
["bitfinex","ETHUSD",1760104182527,5.97735598,4369.2,4369.1,0.01]
["bitfinex","ETHUSD",1760104183161,2.60810747,4369.2,4369.1,0.01]
["bitfinex","ETHUSD",1760104183348,8.98984851,4369.2,4369.1,0.01]
["bitfinex","ETHUSD",1760104183663,9.62344851,4369.2,4369.1,0.01]
["bitfinex","ETHUSD",1760104184066,9.62264851,4369.2,4369.1,0.01]
["bitfinex","ETHUSD",1760104184567,9.62264851,4369.2,4369.1,1e-08]
["bitfinex","ETHUSD",1760104184944,7.3339,4369.2,4369.1,1e-08]
["bitfinex","ETHUSD",1760104185145,5.52564851,4369.2,4369.1,1e-08]
["bitfinex","ETHUSD",1760104185345,16.90764851,4369.2,4369.1,1e-08]
["bitfinex","ETHUSD",1760104186670,15.00364851,4369.2,4369.1,1e-08]
["bitfinex","ETHUSD",1760104186861,16.90864851,4369.2,4369.1,1e-08]
["bitfinex","ETHUSD",1760104187372,0.6336,4369.0,4367.1,0.01]
["bitfinex","ETHUSD",1760104187570,4.20880089,4369.1,4367.1,0.01]
["bitfinex","ETHUSD",1760104187571,19.47520809,4368.2,4368.1,1e-08]
["bitfinex","ETHUSD",1760104187797,2.5536,4368.1,4367.1,0.01]
["bitfinex","ETHUSD",1760104187973,0.6336,4367.9,4367.1,0.01]
["bitfinex","ETHUSD",1760104188269,0.4469,4368.1,4367.1,0.01]
["bitfinex","ETHUSD",1760104188472,1.206,4368.0,4367.1,0.01]
["bitfinex","ETHUSD",1760104188669,3.097,4367.9,4367.1,0.01]
["bitfinex","ETHUSD",1760104188875,3.097,4367.8,4367.7,2.28953453]
["bitfinex","ETHUSD",1760104189183,3.097,4367.8,4367.2,0.27359498]
["bitfinex","ETHUSD",1760104189184,5.429,4367.8,4367.2,0.27359498]
["bitfinex","ETHUSD",1760104189367,5.429,4367.8,4367.4,2.28968736]
["bitfinex","ETHUSD",1760104189578,5.429,4367.8,4367.7,2.28953453]
["bitfinex","ETHUSD",1760104190299,5.429,4367.8,4367.3,2.2896986]
["bitfinex","ETHUSD",1760104190300,2.3609,4367.8,4367.1,0.01]
["bitfinex","ETHUSD",1760104190447,2.28958695,4367.6,4366.1,0.01]
["bitfinex","ETHUSD",1760104190647,2.9239211,4366.2,4366.1,0.01]
["bitfinex","ETHUSD",1760104190847,10.2749211,4366.2,4366.1,0.01]
["bitfinex","ETHUSD",1760104191143,10.7158211,4366.2,4366.1,0.01]
["bitfinex","ETHUSD",1760104191345,5.2848211,4366.2,4366.1,0.01]
["bitfinex","ETHUSD",1760104191605,2.3609,4366.2,4366.1,0.01]
["bitfinex","ETHUSD",1760104191768,1.92,4366.2,4366.1,0.01]
["bitfinex","ETHUSD",1760104191955,7.352,4366.2,4366.1,0.01]
["bitfinex","ETHUSD",1760104192165,1.92,4366.2,4366.1,0.01]
["bitfinex","ETHUSD",1760104192366,5.432,4366.2,4366.1,0.01]
["bitfinex","ETHUSD",1760104192568,0.4409,4367.6,4366.1,0.583]
["bitfinex","ETHUSD",1760104192880,5.433,4367.5,4366.1,0.01]
["bitfinex","ETHUSD",1760104193046,0.4409,4367.5,4366.8,2.28998959]
["bitfinex","ETHUSD",1760104193377,5.014,4367.4,4366.8,0.22899896]
["bitfinex","ETHUSD",1760104193547,5.028,4367.3,4366.8,0.22899896]
["bitfinex","ETHUSD",1760104193745,5.028,4367.3,4366.1,0.147]
["bitfinex","ETHUSD",1760104194275,0.4409,4367.5,4366.1,0.147]
["bitfinex","ETHUSD",1760104194577,0.434,4367.4,4366.8,2.28998475]
["bitfinex","ETHUSD",1760104194786,0.4409,4367.6,4366.1,0.147]
["bitfinex","ETHUSD",1760104195074,4.45,4367.5,4366.5,2.29016163]
["bitfinex","ETHUSD",1760104195274,4.45,4367.5,4366.6,0.22901616]
["bitfinex","ETHUSD",1760104195492,4.45,4367.5,4366.1,0.01]
["bitfinex","ETHUSD",1760104195669,2.28995247,4367.0,4366.1,0.01]
["bitfinex","ETHUSD",1760104195870,0.4409,4367.4,4366.1,0.01]
["bitfinex","ETHUSD",1760104196070,0.4409,4367.1,4366.1,0.01]
["bitfinex","ETHUSD",1760104196271,1.906,4367.0,4366.1,0.01]
["bitfinex","ETHUSD",1760104196496,3.138,4366.9,4366.1,0.01]
["bitfinex","ETHUSD",1760104196901,2.28980569,4367.2,4366.1,0.01]
["bitfinex","ETHUSD",1760104197064,0.4409,4367.3,4366.1,0.01]
["bitfinex","ETHUSD",1760104197264,2.3665,4367.1,4366.1,0.01]
["bitfinex","ETHUSD",1760104197589,0.1144,4366.8,4366.1,0.1244]
["bitfinex","ETHUSD",1760104197768,3.528,4366.7,4366.1,0.1244]
["bitfinex","ETHUSD",1760104198495,0.1144,4367.2,4366.5,0.1144]
["bitfinex","ETHUSD",1760104198689,0.4465,4368.0,4366.5,0.1144]
["bitfinex","ETHUSD",1760104198887,0.002,4367.5,4367.4,2.2896918]
["bitfinex","ETHUSD",1760104199196,2.991,4367.5,4367.4,0.24040918]
["bitfinex","ETHUSD",1760104199497,2.991,4367.5,4367.4,0.1144]
["bitfinex","ETHUSD",1760104199695,2.991,4367.5,4367.4,2.4040918]
["bitfinex","ETHUSD",1760104200195,5.437,4367.5,4367.4,0.1144]
["bitfinex","ETHUSD",1760104200595,7.72663938,4367.5,4367.4,0.1144]
["bitfinex","ETHUSD",1760104200797,7.72663938,4367.5,4367.1,0.1144]
["bitfinex","ETHUSD",1760104200798,0.002,4367.5,4367.1,0.1144]
["bitfinex","ETHUSD",1760104201186,3.675,4367.4,4367.1,0.1144]
["bitfinex","ETHUSD",1760104201373,5.436,4367.3,4367.2,2.28979666]
["bitfinex","ETHUSD",1760104201562,0.002,4367.5,4367.4,2.2896918]
["bitfinex","ETHUSD",1760104201762,0.002,4367.5,4367.2,2.53250628]
["bitfinex","ETHUSD",1760104201763,4.813,4367.5,4367.2,0.24270962]
["bitfinex","ETHUSD",1760104202001,4.813,4367.5,4367.4,0.1144]
["bitfinex","ETHUSD",1760104202199,4.813,4367.5,4366.2,0.5906]
["bitfinex","ETHUSD",1760104202695,4.813,4367.5,4365.5,0.4536]
["bitfinex","ETHUSD",1760104202696,1.92,4367.4,4365.5,0.4536]
["bitfinex","ETHUSD",1760104202874,2.29000229,4366.9,4366.0,2.29042494]
["bitfinex","ETHUSD",1760104203073,2.3665,4367.4,4365.5,0.4536]
["bitfinex","ETHUSD",1760104203074,3.529,4366.8,4365.5,0.4536]
["bitfinex","ETHUSD",1760104203274,1.907,4366.7,4365.1,0.01]
["bitfinex","ETHUSD",1760104203501,2.5536,4366.6,4365.1,0.01]
["bitfinex","ETHUSD",1760104203702,2.5536,4366.6,4365.1,0.4636]
["bitfinex","ETHUSD",1760104203703,1.92,4366.6,4365.1,0.4636]
["bitfinex","ETHUSD",1760104203903,1.92,4366.4,4365.6,2.29063074]
["bitfinex","ETHUSD",1760104204200,1.92,4367.0,4365.9,2.29046727]
["bitfinex","ETHUSD",1760104204403,0.6336,4367.1,4365.1,0.01]
["bitfinex","ETHUSD",1760104204404,2.29005885,4366.7,4365.1,0.01]
["bitfinex","ETHUSD",1760104204708,2.2903211,4366.2,4365.2,2.290842]
["bitfinex","ETHUSD",1760104205002,5.8243211,4366.2,4365.1,0.01]
["bitfinex","ETHUSD",1760104205201,6.2708211,4366.2,4365.1,0.01]
["bitfinex","ETHUSD",1760104205501,3.9805,4366.2,4365.6,2.29062069]
["bitfinex","ETHUSD",1760104205703,5.8875,4366.2,4365.7,2.2905429]
["bitfinex","ETHUSD",1760104206005,0.4465,4366.6,4365.6,2.29062818]
["bitfinex","ETHUSD",1760104206203,5.442,4366.5,4365.1,0.01]
["bitfinex","ETHUSD",1760104206501,0.6336,4367.1,4365.1,0.01]
["bitfinex","ETHUSD",1760104206502,2.7368211,4366.2,4365.1,0.01]
["bitfinex","ETHUSD",1760104206804,4.6151,4366.2,4365.1,0.01]
["bitfinex","ETHUSD",1760104207007,6.9054211,4366.2,4365.1,0.01]
["bitfinex","ETHUSD",1760104207877,8.8254211,4366.2,4365.1,0.01]
["bitfinex","ETHUSD",1760104208904,8.8254211,4366.2,4366.1,1e-08]
["bitfinex","ETHUSD",1760104209106,8.8254211,4366.2,4365.1,1e-08]
["bitfinex","ETHUSD",1760104209107,4.84397355,4366.1,4365.1,1e-08]
["bitfinex","ETHUSD",1760104209408,3.15984578,4365.2,4365.1,1e-08]
["bitfinex","ETHUSD",1760104209611,11.01247874,4365.2,4365.1,1e-08]
["bitfinex","ETHUSD",1760104209811,11.45897874,4365.2,4365.1,1e-08]
["bitfinex","ETHUSD",1760104210105,16.80016174,4365.2,4365.1,1e-08]
["bitfinex","ETHUSD",1760104210955,11.12187074,4365.2,4365.1,1e-08]
["bitfinex","ETHUSD",1760104211248,16.93034578,4365.2,4365.1,1e-08]
["bitfinex","ETHUSD",1760104211450,4.89274578,4365.2,4365.1,1e-08]
["bitfinex","ETHUSD",1760104211623,0.6819,4365.2,4365.1,1e-08]
["bitfinex","ETHUSD",1760104212121,15.01134578,4365.2,4365.1,1e-08]
["bitfinex","ETHUSD",1760104212453,14.6405,4365.2,4365.1,1e-08]
["bitfinex","ETHUSD",1760104212622,2.6019,4365.2,4365.1,1e-08]
["bitfinex","ETHUSD",1760104212825,16.29774578,4365.2,4365.1,1e-08]
["bitfinex","ETHUSD",1760104213027,2.6019,4365.2,4365.1,1e-08]
["bitfinex","ETHUSD",1760104213253,0.6819,4365.2,4365.1,1e-08]
["bitfinex","ETHUSD",1760104213422,0.61194514,4367.1,4365.1,1e-08]
["bitfinex","ETHUSD",1760104213423,0.2354,4365.6,4365.1,1e-08]
["bitfinex","ETHUSD",1760104213625,0.1144,4365.3,4365.1,1e-08]
["bitfinex","ETHUSD",1760104213826,0.2354,4366.0,4365.1,0.22910445]
["bitfinex","ETHUSD",1760104214041,3.537,4365.9,4365.3,0.1144]
["bitfinex","ETHUSD",1760104214224,1.92,4365.8,4365.3,0.1144]
["bitfinex","ETHUSD",1760104214417,0.1144,4366.1,4365.5,2.29066987]
["bitfinex","ETHUSD",1760104214615,1.292,4366.0,4365.8,2.29051939]
["bitfinex","ETHUSD",1760104214817,0.1144,4366.5,4365.9,2.29047848]
["bitfinex","ETHUSD",1760104215019,5.444,4366.4,4366.0,2.5308974]
["bitfinex","ETHUSD",1760104215232,5.444,4366.4,4366.0,2.53091307]
["bitfinex","ETHUSD",1760104215566,5.444,4366.3,4366.0,0.24048785]
["bitfinex","ETHUSD",1760104215930,5.444,4366.3,4365.2,2.2908348]
["bitfinex","ETHUSD",1760104216131,2.29142735,4368.0,4366.4,2.29017184]
["bitfinex","ETHUSD",1760104216132,0.1144,4366.9,4366.4,2.29017184]
["bitfinex","ETHUSD",1760104216317,3.698,4366.8,4365.7,0.4536]
["bitfinex","ETHUSD",1760104216524,1.791,4366.7,4366.4,0.1144]
["bitfinex","ETHUSD",1760104216943,3.535,4366.6,4366.4,0.1144]
["bitfinex","ETHUSD",1760104217220,3.535,4366.6,4365.0,1.92]
["bitfinex","ETHUSD",1760104217221,2.5536,4366.4,4364.1,0.1346]
["bitfinex","ETHUSD",1760104217443,1.92,4366.2,4364.6,2.29114588]
["bitfinex","ETHUSD",1760104217647,1.92,4366.2,4365.0,2.29094769]
["bitfinex","ETHUSD",1760104217848,1.0801,4366.5,4364.5,0.4536]
["bitfinex","ETHUSD",1760104217849,1.92,4366.0,4365.2,2.29080267]
["bitfinex","ETHUSD",1760104218154,7.0411,4366.5,4364.5,2.74477922]
["bitfinex","ETHUSD",1760104218155,5.442,4365.9,4364.5,0.4536]
["bitfinex","ETHUSD",1760104218728,2.29070857,4365.5,4364.4,2.29125778]
["bitfinex","ETHUSD",1760104219068,0.4465,4365.8,4364.1,0.1346]
["bitfinex","ETHUSD",1760104219069,3.535,4365.4,4364.1,0.1346]
["bitfinex","ETHUSD",1760104219230,2.29142842,4368.0,4364.3,0.4536]
["bitfinex","ETHUSD",1760104219231,0.6336,4366.3,4364.3,0.4536]
["bitfinex","ETHUSD",1760104219435,2.29048213,4365.9,4365.1,0.00100001]
["bitfinex","ETHUSD",1760104219744,2.29067306,4365.6,4365.1,0.00100001]
["bitfinex","ETHUSD",1760104219920,3.535,4365.5,4365.1,0.00100001]
["bitfinex","ETHUSD",1760104220124,1.92,4365.3,4365.1,0.00100001]
["bitfinex","ETHUSD",1760104220422,2.29084578,4365.2,4365.1,0.00100001]
["bitfinex","ETHUSD",1760104220629,4.65734578,4365.2,4365.1,0.00100001]
["bitfinex","ETHUSD",1760104221162,5.29094578,4365.2,4365.1,0.00100001]
["bitfinex","ETHUSD",1760104221824,3.0001,4365.2,4365.1,0.00100001]
["bitfinex","ETHUSD",1760104222249,2.3665,4365.2,4365.1,0.00100001]
["bitfinex","ETHUSD",1760104222431,0.61194514,4367.1,4365.1,0.00100001]
["bitfinex","ETHUSD",1760104222432,0.6336,4365.7,4365.1,0.00100001]
["bitfinex","ETHUSD",1760104222649,1.92,4365.5,4365.1,0.00100001]
["bitfinex","ETHUSD",1760104223078,5.444,4365.6,4365.1,0.00100001]
["bitfinex","ETHUSD",1760104223442,0.4465,4365.4,4365.1,0.00100001]
["bitfinex","ETHUSD",1760104223642,2.73725337,4365.4,4365.1,0.00100001]
["bitfinex","ETHUSD",1760104223845,0.4465,4365.4,4365.1,0.00100001]
["bitfinex","ETHUSD",1760104224150,2.29084578,4365.2,4365.1,0.00100001]
["bitfinex","ETHUSD",1760104224461,5.8905,4365.3,4365.1,0.00100001]
["bitfinex","ETHUSD",1760104224668,0.4465,4365.2,4365.1,0.00100001]
["bitfinex","ETHUSD",1760104224964,2.29038851,4366.1,4365.1,0.00100001]
["bitfinex","ETHUSD",1760104224965,0.4465,4366.6,4365.1,0.23020478]
["bitfinex","ETHUSD",1760104225128,0.4465,4366.6,4365.2,0.02290845]
["bitfinex","ETHUSD",1760104225325,0.002,4366.8,4366.0,2.29042462]
["bitfinex","ETHUSD",1760104225555,2.09,4366.5,4366.3,2.29021828]
["bitfinex","ETHUSD",1760104225867,2.09,4366.5,4366.3,2.29022328]
["bitfinex","ETHUSD",1760104226090,0.002,4366.8,4365.6,0.4536]
["bitfinex","ETHUSD",1760104226394,5.451,4366.7,4366.4,2.29018097]
["bitfinex","ETHUSD",1760104226591,5.8975,4366.7,4366.1,2.29032876]
["bitfinex","ETHUSD",1760104226748,5.8975,4366.7,4366.2,2.29031267]
["bitfinex","ETHUSD",1760104226749,5.451,4366.7,4366.2,2.29031267]
["bitfinex","ETHUSD",1760104227084,0.002,4366.8,4366.2,0.4580782]
["bitfinex","ETHUSD",1760104227284,0.002,4366.8,4366.7,2.29005885]
["bitfinex","ETHUSD",1760104227650,2.706,4366.8,4366.6,2.40450734]
["bitfinex","ETHUSD",1760104227882,2.706,4366.8,4366.6,0.1144]
["bitfinex","ETHUSD",1760104228086,0.0012,4366.8,4366.7,2.40445885]
["bitfinex","ETHUSD",1760104228289,5.4512,4366.8,4366.7,0.1144]
["bitfinex","ETHUSD",1760104228804,3.5442,4366.8,4366.7,2.87535885]
["bitfinex","ETHUSD",1760104229092,3.5432,4366.8,4366.7,3.39191017]
["bitfinex","ETHUSD",1760104230291,3.5432,4366.8,4366.7,2.92101017]
["bitfinex","ETHUSD",1760104230592,3.5432,4366.8,4366.1,0.6079]
["bitfinex","ETHUSD",1760104230593,3.5432,4366.8,4366.1,0.137]
["bitfinex","ETHUSD",1760104230951,3.5432,4366.8,4365.2,0.4709]
["bitfinex","ETHUSD",1760104231350,3.5432,4366.8,4365.2,2.3909]
["bitfinex","ETHUSD",1760104231595,3.5432,4366.8,4366.1,2.29035815]
["bitfinex","ETHUSD",1760104231801,3.9779,4366.8,4365.7,2.29053242]
["bitfinex","ETHUSD",1760104231950,2.29012122,4366.6,4365.1,0.47190001]
["bitfinex","ETHUSD",1760104232151,2.29012122,4366.6,4365.1,0.00100001]
["bitfinex","ETHUSD",1760104232152,2.29058693,4365.7,4365.1,0.00100001]
["bitfinex","ETHUSD",1760104232488,5.448,4365.6,4365.1,0.00100001]
["bitfinex","ETHUSD",1760104232652,1.92,4366.6,4365.1,0.00100001]
["bitfinex","ETHUSD",1760104232853,6.42569118,4366.4,4365.3,2.2907933]
["bitfinex","ETHUSD",1760104233158,1.92,4366.2,4365.1,2.29187282]
["bitfinex","ETHUSD",1760104233357,1.92,4366.2,4365.1,2.29189785]
["bitfinex","ETHUSD",1760104233698,2.29061717,4365.7,4365.1,0.00100001]
["bitfinex","ETHUSD",1760104233902,5.448,4365.6,4365.1,0.00100001]
["bitfinex","ETHUSD",1760104234050,5.448,4365.6,4365.1,2.29189116]
["bitfinex","ETHUSD",1760104234251,5.448,4365.6,4365.1,0.00100001]
["bitfinex","ETHUSD",1760104234596,5.447,4365.5,4365.1,0.00100001]
["bitfinex","ETHUSD",1760104234808,3.54,4365.4,4365.1,2.29187785]
["bitfinex","ETHUSD",1760104235103,0.4347,4366.1,4365.2,2.29084578]
["bitfinex","ETHUSD",1760104235257,4.21011383,4366.6,4365.1,2.71492963]
["bitfinex","ETHUSD",1760104235461,11.032,4366.5,4365.1,0.00100001]
["bitfinex","ETHUSD",1760104235655,2.29048622,4365.9,4365.1,2.29188919]
["bitfinex","ETHUSD",1760104235862,3.539,4365.8,4365.4,2.29073293]
["bitfinex","ETHUSD",1760104236062,1.907,4365.7,4365.2,2.29080893]
["bitfinex","ETHUSD",1760104236301,1.907,4365.7,4365.1,0.00100001]
["bitfinex","ETHUSD",1760104237258,2.29042739,4366.0,4365.2,2.29084497]
["bitfinex","ETHUSD",1760104237458,5.447,4365.9,4365.2,2.29084497]
["bitfinex","ETHUSD",1760104237659,7.73748066,4365.9,4365.1,2.29189343]
["bitfinex","ETHUSD",1760104237854,5.447,4365.8,4365.1,0.00100001]
["bitfinex","ETHUSD",1760104238113,0.0012,4366.8,4365.2,0.4709]
["bitfinex","ETHUSD",1760104238256,0.0012,4366.8,4365.6,2.29063588]
["bitfinex","ETHUSD",1760104238257,1.92,4366.6,4365.6,2.29063588]
["bitfinex","ETHUSD",1760104238570,0.0012,4366.8,4365.2,0.27628609]
["bitfinex","ETHUSD",1760104238753,0.12,4366.7,4366.5,2.29015686]
["bitfinex","ETHUSD",1760104238959,2.027,4366.7,4366.3,0.15990268]
["bitfinex","ETHUSD",1760104239160,2.027,4366.7,4366.6,2.29011129]
["bitfinex","ETHUSD",1760104239368,0.0012,4366.8,4366.7,2.29005885]
["bitfinex","ETHUSD",1760104239592,0.0012,4366.8,4366.7,2.76095885]
["bitfinex","ETHUSD",1760104239795,0.2452,4366.8,4366.7,3.26606586]
["bitfinex","ETHUSD",1760104240699,0.0012,4366.8,4366.7,3.38046586]
["bitfinex","ETHUSD",1760104240892,3.5412,4366.8,4366.7,3.40336644]
["bitfinex","ETHUSD",1760104241094,3.5412,4366.8,4366.7,3.38046586]
["bitfinex","ETHUSD",1760104242109,3.5412,4366.8,4366.7,1.09040701]
["bitfinex","ETHUSD",1760104242313,3.5412,4366.8,4366.0,0.137]
["bitfinex","ETHUSD",1760104242516,3.5412,4366.8,4366.2,2.29027323]
["bitfinex","ETHUSD",1760104242806,3.5412,4366.8,4365.8,0.4709]
["bitfinex","ETHUSD",1760104242807,2.29012088,4366.6,4365.8,2.29051539]
["bitfinex","ETHUSD",1760104243009,0.0012,4366.8,4365.7,0.4709]
["bitfinex","ETHUSD",1760104243177,2.513,4366.7,4364.6,0.001]
["bitfinex","ETHUSD",1760104243372,2.513,4366.7,4365.3,2.2907933]
["bitfinex","ETHUSD",1760104243616,0.0012,4366.8,4366.0,2.29038624]
["bitfinex","ETHUSD",1760104243923,5.82911149,4366.6,4365.4,0.27626933]
["bitfinex","ETHUSD",1760104244076,3.539,4366.6,4365.0,0.4709]
["bitfinex","ETHUSD",1760104244407,3.539,4366.6,4366.2,2.29028016]
["bitfinex","ETHUSD",1760104244705,5.445,4366.5,4366.3,2.29025002]
["bitfinex","ETHUSD",1760104244920,5.445,4366.4,4366.3,2.29025002]
["bitfinex","ETHUSD",1760104245221,5.445,4366.4,4366.3,2.29026864]
["bitfinex","ETHUSD",1760104245380,5.445,4366.4,4366.0,2.29039978]
["bitfinex","ETHUSD",1760104245583,0.0012,4366.8,4366.3,2.29026864]
["bitfinex","ETHUSD",1760104245819,2.144,4366.7,4366.3,2.29026627]
["bitfinex","ETHUSD",1760104245971,2.144,4366.7,4364.7,1.92]
["bitfinex","ETHUSD",1760104246312,4.43408231,4366.7,4365.6,0.137]
["bitfinex","ETHUSD",1760104246606,4.43408231,4366.7,4365.7,2.29058341]
["bitfinex","ETHUSD",1760104246607,2.144,4366.7,4365.7,2.29058341]
["bitfinex","ETHUSD",1760104246809,2.144,4366.7,4366.0,2.29041857]
["bitfinex","ETHUSD",1760104247121,2.144,4366.7,4366.0,2.2904256]
["bitfinex","ETHUSD",1760104247427,2.144,4366.7,4365.8,0.24275834]
["bitfinex","ETHUSD",1760104247725,2.144,4366.7,4365.6,0.137]
["bitfinex","ETHUSD",1760104247726,2.144,4366.7,4366.2,2.29027882]
["bitfinex","ETHUSD",1760104248354,3.536,4366.6,4366.1,0.02290373]
["bitfinex","ETHUSD",1760104248521,3.536,4366.6,4365.8,0.433]
["bitfinex","ETHUSD",1760104248522,5.443,4366.6,4365.9,0.02290478]
["bitfinex","ETHUSD",1760104248718,5.442,4366.5,4365.6,0.137]
["bitfinex","ETHUSD",1760104248965,5.442,4366.5,4365.1,0.00100001]
["bitfinex","ETHUSD",1760104249264,2.29046695,4366.0,4365.1,0.00100001]
["bitfinex","ETHUSD",1760104249420,3.536,4365.9,4365.1,0.00100001]
["bitfinex","ETHUSD",1760104249823,5.82649589,4365.9,4365.1,0.00100001]
["bitfinex","ETHUSD",1760104250023,3.536,4365.9,4365.5,2.29066317]
["bitfinex","ETHUSD",1760104250257,0.0004,4366.8,4365.6,0.433]
["bitfinex","ETHUSD",1760104250553,3.081,4366.7,4366.3,2.29024538]
["bitfinex","ETHUSD",1760104250921,3.081,4366.7,4366.2,2.29031655]
["bitfinex","ETHUSD",1760104251115,3.081,4366.7,4365.6,0.433]
["bitfinex","ETHUSD",1760104251330,3.081,4366.7,4365.7,0.40937349]
["bitfinex","ETHUSD",1760104251655,3.081,4366.7,4365.1,0.00100001]
["bitfinex","ETHUSD",1760104251656,0.6336,4366.3,4365.1,0.00100001]
["bitfinex","ETHUSD",1760104251875,0.6336,4365.7,4365.1,0.00100001]
["bitfinex","ETHUSD",1760104252071,2.29084578,4365.2,4365.1,0.00100001]
["bitfinex","ETHUSD",1760104252484,2.74794578,4365.2,4365.1,0.00100001]
["bitfinex","ETHUSD",1760104252972,5.30154578,4365.2,4365.1,0.00100001]
["bitfinex","ETHUSD",1760104253694,16.70754578,4365.2,4365.1,0.00100001]
["bitfinex","ETHUSD",1760104254241,5.30154578,4365.2,4365.1,0.00100001]
["bitfinex","ETHUSD",1760104254549,7.74784578,4365.2,4365.1,0.00100001]
["bitfinex","ETHUSD",1760104254947,10.11194578,4365.2,4365.1,0.00100001]
["bitfinex","ETHUSD",1760104255774,7.8211,4365.2,4365.1,0.00100001]
["bitfinex","ETHUSD",1760104255940,10.11194578,4365.2,4365.1,0.00100001]
["bitfinex","ETHUSD",1760104256873,5.444,4365.2,4365.1,0.00100001]
["bitfinex","ETHUSD",1760104257463,5.444,4365.2,4365.1,0.23249017]
["bitfinex","ETHUSD",1760104257991,5.443,4365.2,4365.1,0.23249017]
["bitfinex","ETHUSD",1760104258141,1.907,4365.2,4365.1,0.67439017]
["bitfinex","ETHUSD",1760104258342,5.962,4366.7,4365.3,2.29077635]
["bitfinex","ETHUSD",1760104258574,1.92,4366.5,4365.4,0.0229074]
["bitfinex","ETHUSD",1760104258774,3.536,4366.4,4365.1,0.44290001]
["bitfinex","ETHUSD",1760104259096,3.536,4366.3,4365.7,2.29054663]
["bitfinex","ETHUSD",1760104259245,5.443,4366.2,4365.4,0.4419]
["bitfinex","ETHUSD",1760104259455,3.536,4366.1,4365.4,0.4419]
["bitfinex","ETHUSD",1760104259677,3.536,4366.1,4365.7,2.29057474]
["bitfinex","ETHUSD",1760104259852,3.536,4366.1,4365.8,0.22905747]
["bitfinex","ETHUSD",1760104260052,3.536,4366.1,4365.7,2.29053697]
["bitfinex","ETHUSD",1760104260294,5.82642547,4366.1,4365.1,0.00100001]
["bitfinex","ETHUSD",1760104260511,4.21042601,4366.0,4365.1,0.00100001]
["bitfinex","ETHUSD",1760104260801,2.29083418,4365.3,4365.1,0.00100001]
["bitfinex","ETHUSD",1760104260961,5.442,4365.2,4365.1,0.00100001]
["bitfinex","ETHUSD",1760104261791,1.92,4365.9,4365.1,0.00100001]
["bitfinex","ETHUSD",1760104261973,5.442,4365.8,4365.1,0.00100001]
["bitfinex","ETHUSD",1760104262290,2.29084578,4365.2,4365.1,0.00100001]
["bitfinex","ETHUSD",1760104262456,5.82584578,4365.2,4365.1,0.00100001]
["bitfinex","ETHUSD",1760104262784,8.21834578,4365.2,4365.1,0.00100001]
["bitfinex","ETHUSD",1760104264103,5.9275,4365.2,4365.1,0.00100001]
["bitfinex","ETHUSD",1760104264301,4.21084578,4365.2,4365.1,0.00100001]
["bitfinex","ETHUSD",1760104264451,7.362,4365.2,4365.1,0.00100001]
["bitfinex","ETHUSD",1760104265090,1.92,4365.2,4365.1,0.00100001]
["bitfinex","ETHUSD",1760104265397,10.12634578,4365.2,4365.1,0.00100001]
["bitfinex","ETHUSD",1760104265559,10.59336325,4365.2,4365.1,0.00100001]
["bitfinex","ETHUSD",1760104266185,11.22696325,4365.2,4365.1,0.00100001]
["bitfinex","ETHUSD",1760104267106,16.08186325,4365.2,4365.1,0.00100001]
["bitfinex","ETHUSD",1760104267308,1.92,4365.2,4365.1,0.00100001]
["bitfinex","ETHUSD",1760104267609,5.442,4365.2,4365.1,0.00100001]
["bitfinex","ETHUSD",1760104267907,5.442,4365.2,4365.1,0.11540001]
["bitfinex","ETHUSD",1760104268208,5.442,4365.2,4365.1,0.55730001]
["bitfinex","ETHUSD",1760104268370,5.442,4365.2,4365.1,0.11540001]
["bitfinex","ETHUSD",1760104268780,5.442,4365.2,4365.1,2.40629827]
["bitfinex","ETHUSD",1760104269091,5.443,4365.2,4365.1,0.58742073]
["bitfinex","ETHUSD",1760104269305,0.1144,4366.1,4365.1,0.58742073]
["bitfinex","ETHUSD",1760104269511,0.4729,4366.8,4365.6,0.1144]
["bitfinex","ETHUSD",1760104269670,0.1144,4366.4,4365.6,0.1144]
["bitfinex","ETHUSD",1760104269867,1.92,4366.2,4365.6,0.1144]
["bitfinex","ETHUSD",1760104270313,0.1144,4366.4,4365.6,0.1144]
["bitfinex","ETHUSD",1760104270514,5.454,4366.1,4366.0,0.1144]
["bitfinex","ETHUSD",1760104271213,8.21687355,4366.1,4366.0,0.1144]
["bitfinex","ETHUSD",1760104271374,3.534,4366.1,4366.0,0.1144]
["bitfinex","ETHUSD",1760104271569,5.442,4366.1,4366.0,0.1144]
["bitfinex","ETHUSD",1760104271807,0.0004,4366.8,4366.0,0.1144]
["bitfinex","ETHUSD",1760104272106,5.441,4366.7,4366.5,0.1144]
["bitfinex","ETHUSD",1760104272406,5.4402,4366.7,4366.5,0.1144]
["bitfinex","ETHUSD",1760104272791,0.0004,4366.8,4366.5,0.1144]
["bitfinex","ETHUSD",1760104272792,3.533,4366.6,4366.5,0.1144]
["bitfinex","ETHUSD",1760104273001,5.441,4366.6,4366.5,0.1144]
["bitfinex","ETHUSD",1760104273395,7.73111129,4366.6,4366.5,0.1144]
["bitfinex","ETHUSD",1760104273595,2.29051582,4365.9,4364.8,1.92]
["bitfinex","ETHUSD",1760104273797,8.90987876,4366.6,4364.6,0.001]
["bitfinex","ETHUSD",1760104273798,5.44,4365.8,4364.6,0.001]
["bitfinex","ETHUSD",1760104273973,0.1144,4366.7,4365.7,0.1144]
["bitfinex","ETHUSD",1760104273974,2.40450111,4366.7,4365.7,0.1144]
["bitfinex","ETHUSD",1760104274179,2.29053094,4365.8,4365.7,0.1144]
["bitfinex","ETHUSD",1760104274504,5.441,4365.8,4365.1,2.29188663]
["bitfinex","ETHUSD",1760104274705,7.73154054,4365.8,4365.2,0.22918866]
["bitfinex","ETHUSD",1760104274872,5.441,4365.8,4365.2,0.22918866]
["bitfinex","ETHUSD",1760104275072,5.441,4365.8,4365.1,0.00100001]
["bitfinex","ETHUSD",1760104275305,2.29077758,4365.4,4365.1,0.00100001]
["bitfinex","ETHUSD",1760104275504,3.534,4365.3,4365.1,0.00100001]
["bitfinex","ETHUSD",1760104275675,3.534,4365.2,4365.1,0.00100001]
["bitfinex","ETHUSD",1760104276172,6.29734578,4365.2,4365.1,0.00100001]
["bitfinex","ETHUSD",1760104276377,8.85094578,4365.2,4365.1,0.00100001]
["bitfinex","ETHUSD",1760104276797,0.6336,4365.0,4364.6,0.001]
["bitfinex","ETHUSD",1760104276997,4.84497069,4364.2,4364.1,0.01]
["bitfinex","ETHUSD",1760104277208,8.37997069,4364.2,4364.1,0.01]
["bitfinex","ETHUSD",1760104277417,8.85247069,4364.2,4364.1,0.01]
["bitfinex","ETHUSD",1760104278188,14.81347069,4364.2,4364.1,0.01]
["bitfinex","ETHUSD",1760104278379,16.72047069,4364.2,4364.1,0.01]
["bitfinex","ETHUSD",1760104278579,16.72047069,4364.2,4364.1,1e-08]
["bitfinex","ETHUSD",1760104278822,2.5536,4363.3,4363.1,1e-08]
["bitfinex","ETHUSD",1760104278978,0.96478511,4364.2,4363.1,1e-08]
["bitfinex","ETHUSD",1760104278979,2.1544,4363.2,4363.1,1e-08]
["bitfinex","ETHUSD",1760104279178,1.92,4363.2,4363.1,1e-08]
["bitfinex","ETHUSD",1760104279635,7.362,4363.2,4363.1,1e-08]
["bitfinex","ETHUSD",1760104279936,9.65389585,4363.2,4363.1,1e-08]
["bitfinex","ETHUSD",1760104280210,7.8345,4363.2,4363.1,1e-08]
["bitfinex","ETHUSD",1760104280418,10.12639585,4363.2,4363.1,1e-08]
["bitfinex","ETHUSD",1760104281113,7.8345,4363.2,4363.1,1e-08]
["bitfinex","ETHUSD",1760104281319,10.12639585,4363.2,4363.1,1e-08]
["bitfinex","ETHUSD",1760104281609,4.68439585,4363.2,4363.1,1e-08]
["bitfinex","ETHUSD",1760104281814,7.8355,4363.2,4363.1,1e-08]
["bitfinex","ETHUSD",1760104282312,1.92,4363.2,4363.1,1e-08]
["bitfinex","ETHUSD",1760104282694,0.2344,4364.2,4363.1,1e-08]
["bitfinex","ETHUSD",1760104283012,2.29158539,4363.8,4363.1,1e-08]
["bitfinex","ETHUSD",1760104283212,7.30192856,4364.1,4363.1,1e-08]
["bitfinex","ETHUSD",1760104283213,3.00163944,4363.7,4363.1,1e-08]
["bitfinex","ETHUSD",1760104283417,3.534,4363.6,4363.1,1e-08]
["bitfinex","ETHUSD",1760104283588,5.442,4363.5,4363.1,1e-08]
["bitfinex","ETHUSD",1760104283913,3.533,4363.4,4363.1,1e-08]
["bitfinex","ETHUSD",1760104284111,2.3925,4364.1,4363.1,1e-08]
["bitfinex","ETHUSD",1760104284408,2.29158235,4363.8,4363.6,0.1144]
["bitfinex","ETHUSD",1760104284716,1.92,4363.9,4363.6,0.1144]
["bitfinex","ETHUSD",1760104284919,0.4725,4364.5,4363.6,0.1144]
["bitfinex","ETHUSD",1760104284920,0.2344,4364.7,4363.6,0.1144]
["bitfinex","ETHUSD",1760104285091,0.2344,4364.7,4363.3,2.29181948]
["bitfinex","ETHUSD",1760104285092,5.44,4364.6,4363.3,2.29181948]
["bitfinex","ETHUSD",1760104285290,5.44,4364.6,4363.4,0.22918195]
["bitfinex","ETHUSD",1760104285504,5.44,4364.6,4363.1,1e-08]
["bitfinex","ETHUSD",1760104285505,1.92,4364.3,4363.1,1e-08]
["bitfinex","ETHUSD",1760104285818,1.92,4364.1,4363.1,1e-08]
["bitfinex","ETHUSD",1760104285980,1.92,4364.1,4363.2,2.29189585]
["bitfinex","ETHUSD",1760104286182,1.92,4364.5,4363.3,0.4419]
["bitfinex","ETHUSD",1760104286486,1.92,4364.3,4363.5,2.29168813]
["bitfinex","ETHUSD",1760104286690,3.531,4364.2,4363.5,2.53403133]
["bitfinex","ETHUSD",1760104286887,3.531,4364.2,4363.5,2.29168813]
["bitfinex","ETHUSD",1760104287187,1.92,4364.4,4363.6,0.02291685]
["bitfinex","ETHUSD",1760104287494,3.532,4364.3,4363.5,2.29173828]
["bitfinex","ETHUSD",1760104287699,0.01,4365.9,4363.6,0.45711685]
["bitfinex","ETHUSD",1760104287903,2.29084725,4365.2,4363.6,0.45711685]
["bitfinex","ETHUSD",1760104288116,2.29102884,4364.9,4364.0,2.29143182]
["bitfinex","ETHUSD",1760104288298,7.36,4364.8,4364.0,0.45830651]
["bitfinex","ETHUSD",1760104288620,7.36,4364.8,4363.6,0.4342]
["bitfinex","ETHUSD",1760104288621,3.828,4364.7,4363.6,0.4342]
["bitfinex","ETHUSD",1760104288828,0.4604,4364.6,4363.1,1e-08]
["bitfinex","ETHUSD",1760104289010,2.29189585,4363.2,4363.1,1e-08]
["bitfinex","ETHUSD",1760104289188,7.73189585,4363.2,4363.1,1e-08]
["bitfinex","ETHUSD",1760104289389,10.11229585,4363.2,4363.1,1e-08]
["bitfinex","ETHUSD",1760104289728,10.74589585,4363.2,4363.1,1e-08]
["bitfinex","ETHUSD",1760104290626,5.30589585,4363.2,4363.1,1e-08]
["bitfinex","ETHUSD",1760104290815,16.71089585,4363.2,4363.1,1e-08]
["bitfinex","ETHUSD",1760104291941,5.30589585,4363.2,4363.1,1e-08]
["bitfinex","ETHUSD",1760104292121,16.71189585,4363.2,4363.1,1e-08]
["bitfinex","ETHUSD",1760104292853,5.30589585,4363.2,4363.1,1e-08]
["bitfinex","ETHUSD",1760104293038,16.71289585,4363.2,4363.1,1e-08]
["bitfinex","ETHUSD",1760104293358,25.62896785,4363.2,4363.1,1e-08]
["bitfinex","ETHUSD",1760104293651,2.92602125,4362.2,4362.1,0.01]
["bitfinex","ETHUSD",1760104293829,10.28802125,4362.2,4362.1,0.01]
["bitfinex","ETHUSD",1760104294027,10.74842125,4362.2,4362.1,0.01]
["bitfinex","ETHUSD",1760104294431,10.74762125,4362.2,4362.1,0.01]
["bitfinex","ETHUSD",1760104294634,10.74762125,4362.2,4362.1,1e-08]
["bitfinex","ETHUSD",1760104295256,8.83962125,4362.2,4362.1,1e-08]
["bitfinex","ETHUSD",1760104295443,16.71362125,4362.2,4362.1,1e-08]
["bitfinex","ETHUSD",1760104295654,36.82163925,4362.2,4362.1,1e-08]
["bitfinex","ETHUSD",1760104295955,40.03446625,4362.2,4362.1,1e-08]
["bitfinex","ETHUSD",1760104296157,42.06251325,4362.2,4362.1,1e-08]
["bitfinex","ETHUSD",1760104296466,43.15166425,4362.2,4362.1,1e-08]
["bitfinex","ETHUSD",1760104297439,12.71162125,4362.2,4362.1,1e-08]
["bitfinex","ETHUSD",1760104297638,5.30562125,4362.2,4362.1,1e-08]
["bitfinex","ETHUSD",1760104297871,2.75202125,4362.2,4362.1,1e-08]
["bitfinex","ETHUSD",1760104298439,0.4604,4362.2,4362.1,1e-08]
["bitfinex","ETHUSD",1760104298741,14.16382125,4362.2,4362.1,0.00100001]
["bitfinex","ETHUSD",1760104299269,16.08582125,4362.2,4362.1,0.00100001]
["bitfinex","ETHUSD",1760104299571,4.67282125,4362.2,4362.1,0.00100001]
["bitfinex","ETHUSD",1760104299872,0.4604,4362.2,4362.1,0.00100001]
["bitfinex","ETHUSD",1760104300071,11.413,4362.2,4362.1,1e-08]
["bitfinex","ETHUSD",1760104300263,2.29268404,4361.7,4361.6,0.001]
["bitfinex","ETHUSD",1760104300460,3.536,4361.7,4361.6,0.001]
["bitfinex","ETHUSD",1760104300772,0.4604,4362.2,4361.6,0.001]
["bitfinex","ETHUSD",1760104300970,1.92,4362.0,4361.6,0.001]
["bitfinex","ETHUSD",1760104301172,0.6772,4362.2,4361.6,0.001]
["bitfinex","ETHUSD",1760104301374,8.3364,4361.9,4361.6,0.001]
["bitfinex","ETHUSD",1760104301574,2.29255204,4362.0,4361.6,0.001]
["bitfinex","ETHUSD",1760104301741,3.9994,4361.8,4361.6,0.001]
["bitfinex","ETHUSD",1760104302076,2.29268404,4361.7,4361.6,0.001]
["bitfinex","ETHUSD",1760104302273,2.75308404,4361.7,4361.6,0.001]
["bitfinex","ETHUSD",1760104302475,0.4604,4361.7,4361.6,0.001]
["bitfinex","ETHUSD",1760104302676,3.38668404,4361.7,4361.6,0.001]
["bitfinex","ETHUSD",1760104302883,5.30668404,4361.7,4361.6,0.001]
["bitfinex","ETHUSD",1760104303189,3.014,4361.7,4361.6,0.001]
["bitfinex","ETHUSD",1760104303488,16.72168404,4361.7,4361.6,0.001]
["bitfinex","ETHUSD",1760104304510,42.92872704,4361.7,4361.6,0.001]
["bitfinex","ETHUSD",1760104304775,42.92872704,4361.7,4360.1,0.01]
["bitfinex","ETHUSD",1760104304776,2.29336758,4360.4,4360.1,0.01]
["bitfinex","ETHUSD",1760104304942,2.29342017,4360.3,4360.1,0.01]
["bitfinex","ETHUSD",1760104305144,2.29342017,4360.3,4358.1,0.01]
["bitfinex","ETHUSD",1760104305145,3.46133776,4360.3,4358.1,0.01]
["bitfinex","ETHUSD",1760104305341,3.14439889,4359.2,4358.1,0.01]
["bitfinex","ETHUSD",1760104305579,5.467,4359.2,4358.1,0.01]
["bitfinex","ETHUSD",1760104305751,16.09739889,4359.2,4358.6,0.1144]
["bitfinex","ETHUSD",1760104305950,4.67439889,4359.2,4358.6,0.1144]
["bitfinex","ETHUSD",1760104306181,10.76399889,4359.2,4358.1,0.01]
["bitfinex","ETHUSD",1760104306343,2.29452526,4358.2,4358.1,0.01]
["bitfinex","ETHUSD",1760104306543,10.30512526,4358.2,4358.1,0.01]
["bitfinex","ETHUSD",1760104306784,1.92,4358.2,4358.1,0.01]
["bitfinex","ETHUSD",1760104306951,5.471,4358.2,4358.1,0.01]
["bitfinex","ETHUSD",1760104307144,7.38,4358.2,4358.1,0.01]
["bitfinex","ETHUSD",1760104307785,1.92,4358.2,4358.1,0.01]
["bitfinex","ETHUSD",1760104307989,0.2168,4360.0,4358.1,0.01]
["bitfinex","ETHUSD",1760104308193,0.4604,4358.9,4358.1,0.01]
["bitfinex","ETHUSD",1760104308569,1.92,4358.7,4358.1,0.01]
["bitfinex","ETHUSD",1760104309006,0.47,4358.6,4358.1,0.01]
["bitfinex","ETHUSD",1760104309371,0.47,4359.3,4358.1,0.01]
["bitfinex","ETHUSD",1760104309569,3.67,4359.2,4358.1,0.4459]
["bitfinex","ETHUSD",1760104309766,1.92,4359.1,4358.1,0.01]
["bitfinex","ETHUSD",1760104310010,1.92,4358.9,4358.1,0.01]
["bitfinex","ETHUSD",1760104310169,11.432,4358.8,4358.1,0.01]
["bitfinex","ETHUSD",1760104310370,2.29452526,4358.2,4358.1,0.01]
["bitfinex","ETHUSD",1760104310579,7.76752526,4358.2,4358.1,0.01]
["bitfinex","ETHUSD",1760104310809,7.383,4358.2,4358.1,0.01]
["bitfinex","ETHUSD",1760104311013,2.39,4358.2,4358.1,0.01]
["bitfinex","ETHUSD",1760104311184,7.856,4358.2,4358.1,0.01]
["bitfinex","ETHUSD",1760104311386,9.525,4358.2,4358.1,0.01]
["bitfinex","ETHUSD",1760104311602,0.47,4359.5,4358.1,0.01]
["bitfinex","ETHUSD",1760104311997,10.638,4359.4,4358.1,0.01]
["bitfinex","ETHUSD",1760104312197,0.47,4359.5,4358.2,0.25045859]
["bitfinex","ETHUSD",1760104312413,0.47,4360.4,4358.1,0.1368]
["bitfinex","ETHUSD",1760104312600,9.543,4360.3,4358.3,0.4359]
["bitfinex","ETHUSD",1760104312789,0.47,4360.3,4358.5,2.29436732]
["bitfinex","ETHUSD",1760104313116,9.561,4360.2,4358.3,0.4359]
["bitfinex","ETHUSD",1760104313410,2.29363452,4359.9,4358.3,0.4359]
["bitfinex","ETHUSD",1760104313589,0.47,4360.3,4358.4,0.30966599]
["bitfinex","ETHUSD",1760104313789,8.605,4360.2,4358.4,0.2867218]
["bitfinex","ETHUSD",1760104314100,2.29352537,4360.1,4358.2,0.4359]
["bitfinex","ETHUSD",1760104314305,11.438,4360.0,4358.9,2.29413177]
["bitfinex","ETHUSD",1760104314503,11.438,4360.0,4358.6,2.29429601]
["bitfinex","ETHUSD",1760104314712,5.468,4359.9,4358.6,0.4359]
["bitfinex","ETHUSD",1760104315017,5.468,4359.8,4358.7,2.29426205]
["bitfinex","ETHUSD",1760104315312,2.39,4360.2,4358.8,0.27301621]
["bitfinex","ETHUSD",1760104315512,0.2207,4360.4,4359.2,2.29399801]
["bitfinex","ETHUSD",1760104315698,1.92,4360.2,4358.6,0.4359]
["bitfinex","ETHUSD",1760104315909,2.29352537,4360.1,4358.6,0.4359]
["bitfinex","ETHUSD",1760104316110,0.47,4360.2,4358.6,0.4359]
["bitfinex","ETHUSD",1760104316309,11.4362,4360.1,4358.6,2.73021273]
["bitfinex","ETHUSD",1760104316621,0.47,4360.7,4358.6,2.73021273]
["bitfinex","ETHUSD",1760104316622,0.1144,4360.3,4359.6,0.1144]
["bitfinex","ETHUSD",1760104316789,4.49647751,4360.2,4359.6,0.1144]
["bitfinex","ETHUSD",1760104316988,1.91,4360.1,4359.6,0.1144]
["bitfinex","ETHUSD",1760104317208,5.468,4360.0,4359.6,0.1144]
["bitfinex","ETHUSD",1760104317596,3.558,4359.9,4359.6,0.1144]
["bitfinex","ETHUSD",1760104317798,2.29371899,4359.8,4359.6,0.1144]
["bitfinex","ETHUSD",1760104317988,5.468,4359.7,4359.6,0.1144]
["bitfinex","ETHUSD",1760104318188,0.1144,4360.3,4359.6,0.1144]
["bitfinex","ETHUSD",1760104318402,2.54,4360.2,4359.6,0.1144]
["bitfinex","ETHUSD",1760104318605,0.63,4360.1,4360.0,2.2935303]
["bitfinex","ETHUSD",1760104318821,0.63,4360.1,4360.0,0.45872108]
["bitfinex","ETHUSD",1760104319013,0.63,4360.1,4360.0,0.1144]
["bitfinex","ETHUSD",1760104319699,4.84352537,4360.1,4360.0,0.1144]
["bitfinex","ETHUSD",1760104319899,2.92352537,4360.1,4358.8,0.4736]
["bitfinex","ETHUSD",1760104320089,0.63,4360.1,4359.3,2.29389481]
["bitfinex","ETHUSD",1760104320290,2.29372443,4359.8,4358.8,0.4736]
["bitfinex","ETHUSD",1760104320507,1.91,4359.7,4359.0,2.29410415]
["bitfinex","ETHUSD",1760104320708,1.91,4359.7,4358.9,0.27688435]
["bitfinex","ETHUSD",1760104320922,4.20377872,4359.7,4358.9,2.57103077]
["bitfinex","ETHUSD",1760104321315,4.20377872,4359.7,4359.0,2.29409031]
["bitfinex","ETHUSD",1760104321516,4.20377872,4359.7,4358.9,0.27688435]
["bitfinex","ETHUSD",1760104321721,4.20377872,4359.7,4358.9,2.294116]
["bitfinex","ETHUSD",1760104321931,1.91,4359.7,4358.6,0.001]
["bitfinex","ETHUSD",1760104322231,2.29379693,4359.6,4358.6,0.001]
["bitfinex","ETHUSD",1760104322538,3.554,4359.5,4358.6,0.001]
["bitfinex","ETHUSD",1760104323439,0.2227,4360.4,4358.7,0.4736]
["bitfinex","ETHUSD",1760104323637,11.433,4360.3,4358.7,0.4736]
["bitfinex","ETHUSD",1760104323841,0.46040512,4361.4,4358.8,0.2998287]
["bitfinex","ETHUSD",1760104324135,2.29290234,4361.3,4360.4,2.29331826]
["bitfinex","ETHUSD",1760104324336,0.4365,4361.5,4360.6,2.29321874]
["bitfinex","ETHUSD",1760104324536,0.4365,4361.5,4360.4,2.29336435]
["bitfinex","ETHUSD",1760104324537,5.463,4360.8,4360.4,2.29331508]
["bitfinex","ETHUSD",1760104324937,5.463,4360.8,4360.2,0.138]
["bitfinex","ETHUSD",1760104325247,2.29269891,4361.7,4360.3,0.0229342]
["bitfinex","ETHUSD",1760104325426,0.711,4360.8,4360.4,2.2933289]
["bitfinex","ETHUSD",1760104325604,1.93,4361.9,4360.5,0.49653314]
["bitfinex","ETHUSD",1760104325804,5.069,4360.8,4360.5,0.49653314]
["bitfinex","ETHUSD",1760104326028,5.069,4360.8,4360.6,2.29322012]
["bitfinex","ETHUSD",1760104326230,2.29288062,4361.4,4360.6,2.29326239]
["bitfinex","ETHUSD",1760104326543,5.461,4360.8,4360.7,2.29318498]
["bitfinex","ETHUSD",1760104327069,0.01,4361.9,4360.8,2.29315721]
["bitfinex","ETHUSD",1760104327242,2.113,4360.9,4360.8,2.76675721]
["bitfinex","ETHUSD",1760104327545,2.113,4360.9,4360.8,2.29315721]
["bitfinex","ETHUSD",1760104328243,2.113,4360.9,4360.8,2.76675721]
["bitfinex","ETHUSD",1760104328602,0.01,4360.9,4360.8,2.78968878]
["bitfinex","ETHUSD",1760104328835,0.01,4360.9,4360.8,3.3027108]
["bitfinex","ETHUSD",1760104329040,1e-08,4360.9,4360.8,3.32564237]
["bitfinex","ETHUSD",1760104329928,1e-08,4360.9,4360.8,3.44004237]
["bitfinex","ETHUSD",1760104330114,1e-08,4360.9,4360.8,5.36004237]
["bitfinex","ETHUSD",1760104330306,1e-08,4360.9,4360.8,5.3371108]
["bitfinex","ETHUSD",1760104330758,1e-08,4361.9,4361.4,0.6336]
["bitfinex","ETHUSD",1760104330977,1e-08,4361.9,4361.8,16.97326775]
["bitfinex","ETHUSD",1760104331180,1e-08,4361.9,4361.8,18.89986293]
["bitfinex","ETHUSD",1760104331362,1e-08,4361.9,4361.8,19.37346293]
["bitfinex","ETHUSD",1760104331531,1e-08,4361.9,4361.8,4.80722666]
["bitfinex","ETHUSD",1760104331884,1e-08,4361.9,4361.8,2.88063148]
["bitfinex","ETHUSD",1760104332383,1e-08,4361.9,4361.8,0.588]
["bitfinex","ETHUSD",1760104332584,1e-08,4361.9,4361.8,2.88063148]
["bitfinex","ETHUSD",1760104333871,1e-08,4361.9,4361.8,2.90355779]
["bitfinex","ETHUSD",1760104334171,1e-08,4361.9,4361.8,2.88063148]
["bitfinex","ETHUSD",1760104334334,1e-08,4361.9,4361.8,3.39796715]
["bitfinex","ETHUSD",1760104335371,1e-08,4361.9,4361.8,3.42089346]
["bitfinex","ETHUSD",1760104335539,1e-08,4361.9,4361.8,5.95156715]
["bitfinex","ETHUSD",1760104336362,1e-08,4361.9,4361.8,3.39796715]
["bitfinex","ETHUSD",1760104336572,1e-08,4361.9,4361.8,2.29263148]
["bitfinex","ETHUSD",1760104336573,1.90900001,4361.9,4361.8,2.29263148]
["bitfinex","ETHUSD",1760104336777,2.67400001,4361.9,4361.7,2.292672]
["bitfinex","ETHUSD",1760104336966,2.67400001,4361.9,4361.8,2.76623148]
["bitfinex","ETHUSD",1760104337279,1e-08,4361.9,4361.8,2.76623148]
["bitfinex","ETHUSD",1760104337487,1e-08,4361.9,4361.8,3.29505152]
["bitfinex","ETHUSD",1760104337958,1e-08,4361.9,4361.8,3.27212521]
["bitfinex","ETHUSD",1760104338356,1e-08,4361.9,4361.8,3.29505152]
["bitfinex","ETHUSD",1760104338556,0.00120001,4362.2,4361.8,0.97949373]
["bitfinex","ETHUSD",1760104338758,0.00120001,4362.2,4362.1,2.4055738]
["bitfinex","ETHUSD",1760104338945,0.00120001,4362.2,4362.1,2.2924738]
["bitfinex","ETHUSD",1760104340178,0.00120001,4362.2,4362.1,2.8791738]
["bitfinex","ETHUSD",1760104340486,2.10020001,4362.2,4362.1,2.8791738]
["bitfinex","ETHUSD",1760104340785,0.00120001,4362.2,4362.1,2.90209853]
["bitfinex","ETHUSD",1760104341082,0.00120001,4362.2,4362.1,0.60962473]
["bitfinex","ETHUSD",1760104341252,0.00120001,4362.2,4361.1,1.92]
["bitfinex","ETHUSD",1760104341447,0.00120001,4362.2,4361.7,0.4736]
["bitfinex","ETHUSD",1760104341673,0.00120001,4362.2,4362.1,2.4055738]
["bitfinex","ETHUSD",1760104342073,0.00120001,4362.2,4362.1,2.8791738]
["bitfinex","ETHUSD",1760104342287,1.91020001,4362.2,4362.1,2.90209853]
["bitfinex","ETHUSD",1760104342486,0.00120001,4362.2,4362.1,2.90209853]
["bitfinex","ETHUSD",1760104342791,0.00120001,4362.2,4362.1,3.42156302]
["bitfinex","ETHUSD",1760104343297,0.00120001,4362.2,4362.1,3.39863829]
["bitfinex","ETHUSD",1760104344596,0.00120001,4362.2,4362.1,2.92503829]
["bitfinex","ETHUSD",1760104344802,0.00120001,4362.2,4362.1,3.39863829]
["bitfinex","ETHUSD",1760104346379,0.00120001,4362.2,4362.1,3.42156302]
["bitfinex","ETHUSD",1760104346577,0.00120001,4362.2,4362.1,3.53596302]
["bitfinex","ETHUSD",1760104347371,0.00120001,4362.2,4362.1,6.08956302]
["bitfinex","ETHUSD",1760104347573,0.002,4363.2,4362.8,2.5536]
["bitfinex","ETHUSD",1760104347792,0.002,4363.2,4362.9,0.48457585]
["bitfinex","ETHUSD",1760104347990,0.002,4363.2,4362.8,0.4518]
["bitfinex","ETHUSD",1760104348166,0.002,4363.2,4363.1,2.29194838]
["bitfinex","ETHUSD",1760104348366,0.002,4363.2,4362.1,0.1131]
["bitfinex","ETHUSD",1760104348367,0.002,4363.2,4362.9,0.4518]
["bitfinex","ETHUSD",1760104348674,0.002,4363.2,4363.1,2.29194838]
["bitfinex","ETHUSD",1760104348873,0.002,4363.2,4363.0,0.4518]
["bitfinex","ETHUSD",1760104349171,0.002,4363.2,4363.1,2.29194838]
["bitfinex","ETHUSD",1760104349394,0.002,4363.2,4363.1,2.74374838]
["bitfinex","ETHUSD",1760104349789,0.002,4363.2,4363.1,2.29194838]
["bitfinex","ETHUSD",1760104350190,0.002,4363.2,4363.1,2.74374838]
["bitfinex","ETHUSD",1760104350400,0.002,4363.2,4363.1,3.2702479]
["bitfinex","ETHUSD",1760104350919,0.002,4363.2,4363.1,3.24732842]
["bitfinex","ETHUSD",1760104351886,0.002,4363.2,4363.1,0.50358004]
["bitfinex","ETHUSD",1760104352075,0.002,4363.2,4363.1,2.29194838]
["bitfinex","ETHUSD",1760104352279,0.002,4363.2,4362.1,0.1131]
["bitfinex","ETHUSD",1760104352588,2.29393361,4363.2,4362.2,2.29242125]
["bitfinex","ETHUSD",1760104352784,2.29393361,4363.2,4362.1,0.1131]
["bitfinex","ETHUSD",1760104352785,0.002,4363.2,4362.1,0.1131]
["bitfinex","ETHUSD",1760104353017,0.002,4363.2,4362.2,0.4518]
["bitfinex","ETHUSD",1760104353216,2.29200137,4363.0,4362.3,0.28574238]
["bitfinex","ETHUSD",1760104353427,1.908,4362.9,4362.3,2.29236406]
["bitfinex","ETHUSD",1760104353665,3.542,4362.8,4362.3,2.29236785]
["bitfinex","ETHUSD",1760104353808,3.542,4362.8,4362.3,2.29231802]
["bitfinex","ETHUSD",1760104354013,3.542,4362.8,4362.1,0.1131]
["bitfinex","ETHUSD",1760104354226,3.542,4362.8,4361.7,0.4518]
["bitfinex","ETHUSD",1760104354647,4.24826747,4362.8,4361.3,0.4518]
["bitfinex","ETHUSD",1760104354829,2.29233372,4362.4,4361.6,2.29269696]
["bitfinex","ETHUSD",1760104355224,4.21218062,4362.7,4361.5,2.29277956]
["bitfinex","ETHUSD",1760104355225,2.29221227,4362.6,4361.5,2.29277956]
["bitfinex","ETHUSD",1760104355736,0.4319,4362.5,4361.2,2.48494095]
["bitfinex","ETHUSD",1760104356058,2.29232769,4362.4,4361.5,2.29274173]
["bitfinex","ETHUSD",1760104356261,2.29232769,4362.4,4361.6,2.29273367]
["bitfinex","ETHUSD",1760104356758,1.92,4362.7,4361.2,0.192]
["bitfinex","ETHUSD",1760104356914,2.29221106,4362.6,4361.3,2.29289432]
["bitfinex","ETHUSD",1760104357115,3.542,4362.8,4361.5,2.29278513]
["bitfinex","ETHUSD",1760104357116,2.29235473,4362.4,4361.5,2.29278513]
["bitfinex","ETHUSD",1760104357421,2.29240769,4362.3,4361.2,2.29294689]
["bitfinex","ETHUSD",1760104357620,1.92,4362.5,4361.1,2.30299908]
["bitfinex","ETHUSD",1760104357828,5.45,4362.4,4362.2,0.1144]
["bitfinex","ETHUSD",1760104358353,2.2923687,4362.3,4362.2,0.1144]
["bitfinex","ETHUSD",1760104358735,2.7242687,4362.3,4362.2,0.1144]
["bitfinex","ETHUSD",1760104359257,2.29232347,4362.4,4362.2,0.1144]
["bitfinex","ETHUSD",1760104359557,1.909,4362.4,4362.3,2.2923687]
["bitfinex","ETHUSD",1760104359754,3.54,4362.4,4362.3,2.76709238]
["bitfinex","ETHUSD",1760104359953,0.002,4363.2,4363.1,2.29194838]
["bitfinex","ETHUSD",1760104360249,5.452,4363.2,4363.1,2.40634838]
["bitfinex","ETHUSD",1760104360414,5.452,4363.2,4363.1,2.85814838]
["bitfinex","ETHUSD",1760104360415,3.543,4363.2,4363.1,2.85814838]
["bitfinex","ETHUSD",1760104360619,5.4512,4363.2,4363.1,2.85814838]
["bitfinex","ETHUSD",1760104360848,5.4512,4363.2,4363.1,0.1144]
["bitfinex","ETHUSD",1760104361095,5.4512,4363.2,4363.1,2.85814838]
["bitfinex","ETHUSD",1760104361297,5.4512,4363.2,4363.1,0.5662]
["bitfinex","ETHUSD",1760104361769,5.4512,4363.2,4363.1,0.1144]
["bitfinex","ETHUSD",1760104361983,5.4512,4363.2,4363.1,2.40634838]
["bitfinex","ETHUSD",1760104362208,0.0012,4363.2,4363.1,3.3279879]
["bitfinex","ETHUSD",1760104362412,1.9102,4363.2,4363.1,3.3279879]
["bitfinex","ETHUSD",1760104362708,1.9102,4363.2,4363.1,2.8761879]
["bitfinex","ETHUSD",1760104362907,1.9102,4363.2,4363.1,3.3279879]
["bitfinex","ETHUSD",1760104363275,1.9102,4363.2,4363.1,1.03603952]
["bitfinex","ETHUSD",1760104363472,1.9102,4363.2,4363.1,0.1144]
["bitfinex","ETHUSD",1760104364070,1.9102,4363.2,4363.1,2.40634838]
["bitfinex","ETHUSD",1760104364693,1.9102,4363.2,4363.1,2.85814838]
["bitfinex","ETHUSD",1760104364902,0.0012,4363.2,4363.1,2.85814838]
["bitfinex","ETHUSD",1760104365192,5.4482,4363.2,4363.1,2.85814838]
["bitfinex","ETHUSD",1760104365380,5.4482,4363.2,4363.1,2.92136546]
["bitfinex","ETHUSD",1760104365591,5.4482,4363.2,4363.1,2.40634838]
["bitfinex","ETHUSD",1760104365819,5.4482,4363.2,4363.1,0.1144]
["bitfinex","ETHUSD",1760104367333,5.4472,4363.2,4363.1,0.1144]
["bitfinex","ETHUSD",1760104367510,5.4472,4363.2,4363.1,2.40634838]
["bitfinex","ETHUSD",1760104367718,0.0012,4363.2,4363.1,2.85814838]
["bitfinex","ETHUSD",1760104367946,0.0012,4363.2,4363.1,3.37546003]
["bitfinex","ETHUSD",1760104368449,0.0012,4363.2,4363.1,4.00906003]
["bitfinex","ETHUSD",1760104368790,0.0012,4363.2,4363.1,4.03197951]
["bitfinex","ETHUSD",1760104369132,0.0012,4363.2,4363.1,18.59821578]
["bitfinex","ETHUSD",1760104369289,0.0012,4363.2,4363.1,18.5752963]
["bitfinex","ETHUSD",1760104369927,0.0012,4363.2,4363.1,20.4952963]
["bitfinex","ETHUSD",1760104371910,0.0012,4363.2,4363.1,24.0362963]
["bitfinex","ETHUSD",1760104372291,0.678,4364.8,4363.3,0.6336]
["bitfinex","ETHUSD",1760104372527,0.678,4364.8,4363.7,0.6336]
["bitfinex","ETHUSD",1760104372728,0.678,4364.8,4363.8,2.3918]
["bitfinex","ETHUSD",1760104372935,0.678,4364.8,4363.9,0.4718]
["bitfinex","ETHUSD",1760104373133,0.01,4364.9,4364.3,2.29127491]
["bitfinex","ETHUSD",1760104373296,0.01,4364.9,4363.9,0.4718]
["bitfinex","ETHUSD",1760104373297,5.448,4364.8,4363.9,0.4718]
["bitfinex","ETHUSD",1760104373633,5.448,4364.8,4364.3,2.29128721]
["bitfinex","ETHUSD",1760104373845,5.448,4364.8,4364.4,0.4718]
["bitfinex","ETHUSD",1760104374010,5.448,4364.8,4363.5,17.01775891]
["bitfinex","ETHUSD",1760104374210,5.448,4364.8,4363.8,0.4718]
["bitfinex","ETHUSD",1760104374826,5.448,4364.8,4364.4,2.2912239]
["bitfinex","ETHUSD",1760104375142,5.448,4364.8,4364.5,0.4718]
["bitfinex","ETHUSD",1760104375292,5.448,4364.8,4363.5,14.72604385]
["bitfinex","ETHUSD",1760104375622,5.448,4364.8,4363.6,2.42095518]
["bitfinex","ETHUSD",1760104375929,5.448,4364.8,4363.7,0.4718]
["bitfinex","ETHUSD",1760104376095,5.448,4364.8,4363.7,2.29163324]
["bitfinex","ETHUSD",1760104376297,0.01,4364.9,4364.2,2.29133384]
["bitfinex","ETHUSD",1760104376614,3.54,4364.7,4364.2,2.29133384]
["bitfinex","ETHUSD",1760104376796,3.54,4364.7,4364.1,2.29141107]
["bitfinex","ETHUSD",1760104377004,3.54,4364.7,4364.0,2.29147323]
["bitfinex","ETHUSD",1760104377223,5.83114937,4364.7,4363.9,2.29151515]
["bitfinex","ETHUSD",1760104377419,3.54,4364.7,4363.8,0.4718]
["bitfinex","ETHUSD",1760104377605,2.29116449,4364.6,4363.9,2.29151605]
["bitfinex","ETHUSD",1760104377796,2.29116449,4364.6,4363.8,0.4718]
["bitfinex","ETHUSD",1760104377797,2.29133118,4364.3,4363.5,2.29173828]
["bitfinex","ETHUSD",1760104378425,2.29144421,4364.1,4363.4,0.2219]
["bitfinex","ETHUSD",1760104378633,5.446,4364.0,4363.4,2.51368797]
["bitfinex","ETHUSD",1760104378855,5.446,4364.0,4363.4,0.2219]
["bitfinex","ETHUSD",1760104379035,5.446,4364.0,4363.5,0.4642]
["bitfinex","ETHUSD",1760104379828,5.446,4364.0,4363.1,2.51384838]
["bitfinex","ETHUSD",1760104380028,2.291465,4364.1,4363.4,2.29178828]
["bitfinex","ETHUSD",1760104380347,3.537,4363.9,4362.6,0.2219]
["bitfinex","ETHUSD",1760104380494,0.01,4364.9,4362.9,0.4642]
["bitfinex","ETHUSD",1760104380827,4.21115919,4364.7,4363.0,0.02292]
["bitfinex","ETHUSD",1760104381039,4.21115919,4364.7,4363.7,2.29162575]
["bitfinex","ETHUSD",1760104381040,2.29121843,4364.5,4363.7,2.29162575]
["bitfinex","ETHUSD",1760104381332,4.19928483,4364.4,4363.7,2.29162575]
["bitfinex","ETHUSD",1760104381537,1.92,4364.5,4363.6,0.4642]
["bitfinex","ETHUSD",1760104381733,5.444,4364.4,4363.6,0.4642]
["bitfinex","ETHUSD",1760104381939,5.444,4364.4,4363.6,2.29167368]
["bitfinex","ETHUSD",1760104382121,5.444,4364.4,4363.5,2.29168815]
["bitfinex","ETHUSD",1760104382333,7.364,4364.4,4364.3,0.1144]
["bitfinex","ETHUSD",1760104382530,9.65526569,4364.4,4364.3,0.1144]
["bitfinex","ETHUSD",1760104382734,9.65446569,4364.4,4364.3,0.1144]
["bitfinex","ETHUSD",1760104383334,7.3632,4364.4,4364.3,0.1144]
["bitfinex","ETHUSD",1760104383520,10.10806569,4364.4,4364.3,0.1144]
["bitfinex","ETHUSD",1760104383840,2.29166891,4363.7,4363.3,0.001]
["bitfinex","ETHUSD",1760104384029,5.443,4363.6,4363.3,0.001]
["bitfinex","ETHUSD",1760104384547,5.443,4363.6,4363.5,0.1144]
["bitfinex","ETHUSD",1760104384844,7.73468576,4363.6,4363.5,0.1144]
["bitfinex","ETHUSD",1760104385225,5.443,4363.6,4363.5,0.1144]
["bitfinex","ETHUSD",1760104385744,9.65468576,4363.6,4363.5,0.1144]
["bitfinex","ETHUSD",1760104385951,2.29173828,4363.5,4363.3,0.001]
["bitfinex","ETHUSD",1760104386116,2.2917908,4363.4,4363.3,0.001]
["bitfinex","ETHUSD",1760104386957,2.2917481,4363.5,4363.3,0.001]
["bitfinex","ETHUSD",1760104387265,5.441,4363.4,4363.3,0.001]
["bitfinex","ETHUSD",1760104387666,0.4536,4364.7,4363.3,0.4652]
["bitfinex","ETHUSD",1760104387867,1.92,4364.5,4363.4,2.2917539]
["bitfinex","ETHUSD",1760104388036,0.4536,4364.7,4363.4,0.27569539]
["bitfinex","ETHUSD",1760104388246,3.125,4364.6,4363.5,0.48711738]
["bitfinex","ETHUSD",1760104388447,1.92,4364.5,4363.8,2.29157245]
["bitfinex","ETHUSD",1760104388627,1.92,4364.5,4363.9,0.02291528]
["bitfinex","ETHUSD",1760104388827,1.92,4364.5,4363.9,0.4642]
["bitfinex","ETHUSD",1760104389035,5.441,4364.4,4363.9,0.4642]
["bitfinex","ETHUSD",1760104389541,7.73227413,4364.4,4363.9,0.4642]
["bitfinex","ETHUSD",1760104389722,2.75661091,4364.9,4363.4,2.29175034]
["bitfinex","ETHUSD",1760104389926,1.92,4364.7,4363.5,0.4642]
["bitfinex","ETHUSD",1760104390640,2.3736,4364.7,4363.3,0.001]
["bitfinex","ETHUSD",1760104391027,2.29159752,4363.8,4363.3,0.001]
["bitfinex","ETHUSD",1760104391246,5.441,4363.7,4363.3,0.001]
["bitfinex","ETHUSD",1760104391453,5.441,4363.6,4363.3,0.001]
["bitfinex","ETHUSD",1760104391847,5.8946,4363.6,4363.3,0.001]
["bitfinex","ETHUSD",1760104392048,8.18628848,4363.6,4363.3,0.001]
["bitfinex","ETHUSD",1760104392261,0.4536,4363.5,4363.3,0.001]
["bitfinex","ETHUSD",1760104392464,5.441,4363.6,4363.3,0.001]
["bitfinex","ETHUSD",1760104392670,1.92,4364.2,4363.4,0.4642]
["bitfinex","ETHUSD",1760104393031,1.92,4364.0,4363.5,0.02291738]
["bitfinex","ETHUSD",1760104393330,1.92,4364.0,4363.3,2.29283792]
["bitfinex","ETHUSD",1760104393331,4.211621,4363.8,4363.3,0.001]
["bitfinex","ETHUSD",1760104393550,2.29176547,4363.5,4363.3,0.001]
["bitfinex","ETHUSD",1760104393770,3.533,4363.4,4363.3,0.001]
["bitfinex","ETHUSD",1760104394363,5.441,4363.4,4363.3,0.001]
["bitfinex","ETHUSD",1760104394663,3.533,4363.4,4363.3,0.001]
["bitfinex","ETHUSD",1760104394853,5.441,4363.4,4363.3,0.001]
["bitfinex","ETHUSD",1760104395067,0.012,4364.9,4363.3,0.001]
["bitfinex","ETHUSD",1760104395229,2.807,4364.8,4363.3,0.4652]
["bitfinex","ETHUSD",1760104395435,1.92,4364.6,4363.4,0.0229179]
["bitfinex","ETHUSD",1760104395861,1.92,4364.6,4364.3,0.1144]
["bitfinex","ETHUSD",1760104396069,4.21119756,4364.6,4364.3,0.1144]
["bitfinex","ETHUSD",1760104396229,2.29122857,4364.5,4364.3,0.1144]
["bitfinex","ETHUSD",1760104396871,2.29125586,4364.5,4364.3,0.1144]
["bitfinex","ETHUSD",1760104397038,7.361,4364.4,4364.3,0.1144]
["bitfinex","ETHUSD",1760104397879,9.65226569,4364.4,4364.3,0.1144]
["bitfinex","ETHUSD",1760104398163,7.361,4364.4,4364.3,0.1144]
["bitfinex","ETHUSD",1760104398376,2.30300425,4364.9,4364.3,0.70478198]
["bitfinex","ETHUSD",1760104398377,0.012,4364.9,4364.3,0.70478198]
["bitfinex","ETHUSD",1760104398676,3.28,4364.8,4364.7,2.2911082]
["bitfinex","ETHUSD",1760104398875,0.012,4364.9,4364.8,2.29105571]
["bitfinex","ETHUSD",1760104399167,2.666,4364.9,4364.8,2.75525571]
["bitfinex","ETHUSD",1760104399345,0.012,4364.9,4364.8,0.96883846]
["bitfinex","ETHUSD",1760104399528,5.453,4364.9,4364.8,2.75525571]
["bitfinex","ETHUSD",1760104400143,0.012,4364.9,4364.8,2.75525571]
["bitfinex","ETHUSD",1760104400343,5.453,4364.9,4364.8,0.4642]
["bitfinex","ETHUSD",1760104400764,5.453,4364.9,4364.8,2.75525571]
["bitfinex","ETHUSD",1760104401367,5.453,4364.9,4364.8,0.4642]
["bitfinex","ETHUSD",1760104401536,5.453,4364.9,4364.8,2.75525571]
["bitfinex","ETHUSD",1760104401869,5.453,4364.9,4363.9,2.29147929]
["bitfinex","ETHUSD",1760104401870,4.21105571,4364.8,4363.3,0.001]
["bitfinex","ETHUSD",1760104402080,1.92,4364.5,4363.3,0.001]
["bitfinex","ETHUSD",1760104402263,4.21135769,4364.3,4363.3,0.001]
["bitfinex","ETHUSD",1760104402477,2.2917908,4363.4,4363.3,0.001]
["bitfinex","ETHUSD",1760104402648,7.7327908,4363.4,4363.3,0.001]
["bitfinex","ETHUSD",1760104403188,8.1863908,4363.4,4363.3,0.001]
["bitfinex","ETHUSD",1760104403491,7.7327908,4363.4,4363.3,0.001]
["bitfinex","ETHUSD",1760104404481,5.441,4363.4,4363.3,0.001]
["bitfinex","ETHUSD",1760104404681,5.4402,4363.4,4363.3,0.001]
["bitfinex","ETHUSD",1760104405261,2.2917908,4363.4,4363.3,0.001]
["bitfinex","ETHUSD",1760104405585,0.002,4364.8,4363.3,0.4652]
["bitfinex","ETHUSD",1760104405758,2.29133093,4364.3,4363.4,0.0229179]
["bitfinex","ETHUSD",1760104405955,3.073,4364.2,4363.6,2.29168029]
["bitfinex","ETHUSD",1760104406153,3.073,4364.2,4363.7,0.25437615]
["bitfinex","ETHUSD",1760104406451,0.002,4364.8,4363.8,0.4642]
["bitfinex","ETHUSD",1760104406649,0.002,4364.8,4363.9,2.29152822]
["bitfinex","ETHUSD",1760104406856,2.336,4364.7,4364.0,0.02291475]
["bitfinex","ETHUSD",1760104407058,4.6271602,4364.7,4363.3,0.001]
["bitfinex","ETHUSD",1760104407277,2.29125504,4364.5,4363.4,2.2917908]
["bitfinex","ETHUSD",1760104407483,2.29122824,4364.5,4363.5,0.27361908]
["bitfinex","ETHUSD",1760104407682,4.6271602,4364.7,4363.3,0.001]
["bitfinex","ETHUSD",1760104407683,4.62714446,4364.7,4363.3,0.001]
["bitfinex","ETHUSD",1760104407985,0.436,4364.5,4363.3,0.001]
["bitfinex","ETHUSD",1760104408297,2.29140824,4364.2,4363.4,2.29177524]
["bitfinex","ETHUSD",1760104408502,0.436,4364.5,4363.6,2.29168576]
["bitfinex","ETHUSD",1760104408503,3.533,4364.1,4363.6,2.29168576]
["bitfinex","ETHUSD",1760104408655,3.533,4364.0,4363.4,2.2917908]
["bitfinex","ETHUSD",1760104408991,3.533,4364.0,4363.9,0.1144]
["bitfinex","ETHUSD",1760104409349,2.29122241,4364.5,4363.9,0.1144]
["bitfinex","ETHUSD",1760104409559,7.73228447,4364.4,4363.9,0.1144]
["bitfinex","ETHUSD",1760104409759,2.29122691,4364.5,4363.7,2.29158682]
["bitfinex","ETHUSD",1760104409980,5.441,4364.4,4364.3,0.1144]
["bitfinex","ETHUSD",1760104411007,10.35853316,4364.4,4364.3,0.1144]
["bitfinex","ETHUSD",1760104411159,1.92,4364.3,4363.3,0.001]
["bitfinex","ETHUSD",1760104411480,2.2917908,4363.4,4363.3,0.001]
["bitfinex","ETHUSD",1760104411684,7.7327908,4363.4,4363.3,0.001]
["bitfinex","ETHUSD",1760104412261,5.441,4363.4,4363.3,0.001]
["bitfinex","ETHUSD",1760104412599,10.0887908,4363.4,4363.3,0.001]
["bitfinex","ETHUSD",1760104413208,10.7223908,4363.4,4363.3,0.001]
["bitfinex","ETHUSD",1760104414076,11.21543427,4363.4,4363.3,0.001]
["bitfinex","ETHUSD",1760104414420,41.30045867,4363.4,4363.3,0.001]
["bitfinex","ETHUSD",1760104414557,41.30045867,4363.4,4362.1,0.01]
["bitfinex","ETHUSD",1760104414558,2.29194838,4363.1,4362.1,1e-08]
["bitfinex","ETHUSD",1760104414757,2.29242125,4362.2,4362.1,1e-08]
["bitfinex","ETHUSD",1760104414964,9.65342125,4362.2,4362.1,1e-08]
["bitfinex","ETHUSD",1760104415277,25.4490651,4362.2,4362.1,1e-08]
["bitfinex","ETHUSD",1760104415480,25.94104004,4362.2,4362.1,1e-08]
["bitfinex","ETHUSD",1760104415667,32.10770404,4362.2,4362.1,1e-08]
["bitfinex","ETHUSD",1760104416001,30.93660346,4362.2,4362.1,1e-08]
["bitfinex","ETHUSD",1760104417167,2.92628404,4361.7,4361.6,0.001]
["bitfinex","ETHUSD",1760104417378,8.37928404,4361.7,4361.6,0.001]
["bitfinex","ETHUSD",1760104417578,8.81528404,4361.7,4361.6,0.001]
["bitfinex","ETHUSD",1760104419080,8.81528404,4361.7,4361.1,1e-08]
["bitfinex","ETHUSD",1760104419081,2.92654689,4361.2,4361.1,1e-08]
["bitfinex","ETHUSD",1760104419280,30.98159074,4361.2,4361.1,1e-08]
["bitfinex","ETHUSD",1760104419505,31.41759074,4361.2,4361.1,1e-08]
["bitfinex","ETHUSD",1760104420787,41.18625074,4361.2,4361.1,1e-08]
["bitfinex","ETHUSD",1760104421601,41.18625074,4361.2,4359.1,0.01]
["bitfinex","ETHUSD",1760104421602,0.6336,4360.2,4359.1,0.01]
["bitfinex","ETHUSD",1760104421800,10.29007277,4360.2,4360.1,1e-08]
["bitfinex","ETHUSD",1760104422014,17.10670177,4360.2,4360.1,1e-08]
["bitfinex","ETHUSD",1760104422597,17.10670177,4360.2,4359.1,0.01]
["bitfinex","ETHUSD",1760104422598,4.84759889,4359.2,4359.1,0.01]
["bitfinex","ETHUSD",1760104422804,16.25759889,4359.2,4359.1,0.01]
["bitfinex","ETHUSD",1760104423012,16.69359889,4359.2,4359.1,0.01]
["bitfinex","ETHUSD",1760104424331,16.69359889,4359.2,4359.1,1e-08]
["bitfinex","ETHUSD",1760104424832,22.15684289,4359.2,4359.1,1e-08]
["bitfinex","ETHUSD",1760104424996,2.668,4359.1,4358.1,0.01]
["bitfinex","ETHUSD",1760104425196,4.84812526,4358.2,4358.1,0.01]
["bitfinex","ETHUSD",1760104425437,14.35212526,4358.2,4358.1,0.01]
["bitfinex","ETHUSD",1760104425619,16.69812526,4358.2,4358.1,0.01]
["bitfinex","ETHUSD",1760104425820,5.28412526,4358.2,4358.1,0.01]
["bitfinex","ETHUSD",1760104426006,16.69812526,4358.2,4358.1,0.01]
["bitfinex","ETHUSD",1760104426218,2.356,4358.2,4358.1,0.01]
["bitfinex","ETHUSD",1760104426518,13.334,4358.2,4358.1,0.01]
["bitfinex","ETHUSD",1760104426716,13.7692,4358.2,4358.1,0.01]
["bitfinex","ETHUSD",1760104427501,1.9192,4358.2,4358.1,0.01]
["bitfinex","ETHUSD",1760104427700,13.3342,4358.2,4358.1,0.01]
["bitfinex","ETHUSD",1760104427938,13.7702,4358.2,4358.1,0.01]
["bitfinex","ETHUSD",1760104428240,16.06472526,4358.2,4358.1,0.01]
["bitfinex","ETHUSD",1760104428432,13.7702,4358.2,4358.1,0.01]
["bitfinex","ETHUSD",1760104428743,1.9192,4358.2,4358.1,0.01]
["bitfinex","ETHUSD",1760104428946,0.234,4359.3,4358.1,0.01]
["bitfinex","ETHUSD",1760104429112,2.29416156,4358.9,4358.1,2.30455644]
["bitfinex","ETHUSD",1760104429441,1.92,4358.7,4358.1,0.01]
["bitfinex","ETHUSD",1760104429745,1.92,4358.5,4358.1,0.01]
["bitfinex","ETHUSD",1760104429956,3.536,4358.4,4358.1,0.01]
["bitfinex","ETHUSD",1760104430151,3.972,4358.4,4358.1,0.01]
["bitfinex","ETHUSD",1760104430447,2.29452526,4358.2,4358.1,0.01]
["bitfinex","ETHUSD",1760104430745,7.75052526,4358.2,4358.1,0.01]
["bitfinex","ETHUSD",1760104430915,8.18652526,4358.2,4358.1,0.01]
["bitfinex","ETHUSD",1760104431633,8.82012526,4358.2,4358.1,0.01]
["bitfinex","ETHUSD",1760104433814,0.436,4358.2,4358.1,0.01]
["bitfinex","ETHUSD",1760104434009,14.14752526,4358.2,4358.1,0.01]
["bitfinex","ETHUSD",1760104434233,16.06752526,4358.2,4358.1,0.01]
["bitfinex","ETHUSD",1760104435035,14.15752526,4358.2,4358.1,0.01]
["bitfinex","ETHUSD",1760104435237,2.4704,4358.2,4358.1,0.01]
["bitfinex","ETHUSD",1760104435436,4.967,4358.2,4358.1,0.01]
["bitfinex","ETHUSD",1760104435637,6.878,4358.2,4358.1,0.01]
["bitfinex","ETHUSD",1760104436039,9.61382526,4358.2,4358.1,0.01]
["bitfinex","ETHUSD",1760104436966,6.878,4358.2,4358.1,0.01]
["bitfinex","ETHUSD",1760104437284,9.61382526,4358.2,4358.1,0.01]
["bitfinex","ETHUSD",1760104438042,6.878,4358.2,4358.1,0.011]
["bitfinex","ETHUSD",1760104438373,0.4661,4358.9,4358.1,0.011]
["bitfinex","ETHUSD",1760104438573,1.911,4358.8,4358.6,0.1144]
["bitfinex","ETHUSD",1760104438885,5.447,4358.7,4358.6,0.1144]
["bitfinex","ETHUSD",1760104439794,5.447,4358.7,4358.6,2.40871468]
["bitfinex","ETHUSD",1760104440079,5.972,4359.7,4358.6,2.8482008]
["bitfinex","ETHUSD",1760104440279,1.92,4359.5,4358.6,0.1144]
["bitfinex","ETHUSD",1760104440495,5.9131,4359.6,4358.1,0.011]
["bitfinex","ETHUSD",1760104440496,2.2941739,4358.9,4358.1,0.011]
["bitfinex","ETHUSD",1760104440695,2.29452526,4358.2,4358.1,0.011]
["bitfinex","ETHUSD",1760104440845,7.75052526,4358.2,4358.1,0.011]
["bitfinex","ETHUSD",1760104441050,8.21662526,4358.2,4358.1,0.011]
["bitfinex","ETHUSD",1760104443985,13.8051,4358.2,4358.1,0.011]
["bitfinex","ETHUSD",1760104444147,16.09962526,4358.2,4358.1,0.011]
["bitfinex","ETHUSD",1760104445980,16.73322526,4358.2,4358.1,0.011]
["bitfinex","ETHUSD",1760104446182,17.22459298,4358.2,4358.1,0.011]
["bitfinex","ETHUSD",1760104446748,17.67595467,4358.2,4358.1,1e-08]
["bitfinex","ETHUSD",1760104446949,17.67595467,4358.2,4357.1,0.01]
["bitfinex","ETHUSD",1760104446950,0.6336,4358.0,4357.1,0.01]
["bitfinex","ETHUSD",1760104447145,5.06835186,4357.2,4357.1,0.01]
["bitfinex","ETHUSD",1760104447381,2.29557871,4356.2,4356.1,0.01]
["bitfinex","ETHUSD",1760104447617,36.78741371,4356.2,4356.1,0.01]
["bitfinex","ETHUSD",1760104447826,2.2961058,4355.2,4354.1,0.01]
["bitfinex","ETHUSD",1760104447988,2.2961058,4355.2,4354.1,0.5795]
["bitfinex","ETHUSD",1760104448193,4.6822058,4355.2,4354.1,0.01]
["bitfinex","ETHUSD",1760104448391,16.7358058,4355.2,4354.1,0.01]
["bitfinex","ETHUSD",1760104448597,3.473,4355.1,4352.4,0.5]
["bitfinex","ETHUSD",1760104448813,29.79054008,4355.2,4352.4,0.5]
["bitfinex","ETHUSD",1760104448814,2.5160607,4353.2,4352.4,0.5]
["bitfinex","ETHUSD",1760104448988,13.5589,4353.2,4352.4,0.5]
["bitfinex","ETHUSD",1760104449189,13.5589,4353.2,4352.1,0.01]
["bitfinex","ETHUSD",1760104449190,0.2189,4353.2,4352.1,0.01]
["bitfinex","ETHUSD",1760104449413,2.605,4353.2,4352.1,0.01]
["bitfinex","ETHUSD",1760104449584,0.95584129,4354.1,4352.2,0.2249]
["bitfinex","ETHUSD",1760104449787,1.92,4353.9,4352.3,0.02297635]
["bitfinex","ETHUSD",1760104450039,0.4661,4354.1,4352.4,0.02297582]
["bitfinex","ETHUSD",1760104450182,0.4661,4354.7,4352.4,0.4395]
["bitfinex","ETHUSD",1760104450383,1.92,4354.5,4352.4,0.4395]
["bitfinex","ETHUSD",1760104450583,5.974,4354.6,4352.7,2.29742458]
["bitfinex","ETHUSD",1760104450805,1.92,4355.2,4352.8,0.46247371]
["bitfinex","ETHUSD",1760104451007,4.335,4355.1,4352.8,0.4395]
["bitfinex","ETHUSD",1760104451376,0.01,4354.9,4352.9,2.29731902]
["bitfinex","ETHUSD",1760104451497,2.30627842,4354.9,4352.8,0.4395]
["bitfinex","ETHUSD",1760104451840,2.30627842,4354.9,4352.9,1.45446524]
["bitfinex","ETHUSD",1760104451841,0.01,4354.9,4352.9,1.45446524]
["bitfinex","ETHUSD",1760104452033,0.01,4354.9,4354.1,2.29663451]
["bitfinex","ETHUSD",1760104452228,0.01,4354.9,4353.0,0.4395]
["bitfinex","ETHUSD",1760104452386,5.448,4354.8,4354.4,2.29652456]
["bitfinex","ETHUSD",1760104452593,0.01,4354.9,4354.5,0.46246474]
["bitfinex","ETHUSD",1760104452784,0.01,4354.9,4354.6,2.31938639]
["bitfinex","ETHUSD",1760104452984,1.922,4354.9,4354.8,2.2963167]
["bitfinex","ETHUSD",1760104453181,1.991,4354.9,4353.7,0.4395]
["bitfinex","ETHUSD",1760104453386,0.01,4354.9,4354.8,2.2963167]
["bitfinex","ETHUSD",1760104453595,0.01,4354.9,4354.8,2.75877986]
["bitfinex","ETHUSD",1760104453821,1.933,4354.9,4354.8,3.24133148]
["bitfinex","ETHUSD",1760104454326,1.933,4354.9,4354.8,0.50551478]
["bitfinex","ETHUSD",1760104454509,1.933,4354.9,4354.1,0.5795]
["bitfinex","ETHUSD",1760104454821,1.933,4354.9,4353.7,0.4395]
["bitfinex","ETHUSD",1760104455022,1.933,4354.9,4354.4,2.29651095]
["bitfinex","ETHUSD",1760104455519,1.933,4354.9,4353.7,0.4395]
["bitfinex","ETHUSD",1760104455707,1.933,4354.9,4352.9,2.29731681]
["bitfinex","ETHUSD",1760104455708,2.3991,4354.9,4352.9,0.4395]
["bitfinex","ETHUSD",1760104455910,0.4761,4354.9,4352.9,0.4395]
["bitfinex","ETHUSD",1760104456224,2.29642251,4354.6,4354.3,0.1144]
["bitfinex","ETHUSD",1760104456386,2.175,4354.8,4354.3,0.1144]
["bitfinex","ETHUSD",1760104456793,0.4661,4354.7,4354.3,0.1144]
["bitfinex","ETHUSD",1760104457038,0.4661,4354.6,4354.3,0.1144]
["bitfinex","ETHUSD",1760104457535,2.29663313,4354.2,4352.6,1.92]
["bitfinex","ETHUSD",1760104457735,2.29674196,4354.0,4353.8,0.1144]
["bitfinex","ETHUSD",1760104457937,4.20879138,4353.9,4353.8,0.1144]
["bitfinex","ETHUSD",1760104458144,4.42849138,4353.9,4353.8,0.1144]
["bitfinex","ETHUSD",1760104458282,2.5978,4353.9,4352.1,0.2349]
["bitfinex","ETHUSD",1760104458484,2.29713396,4353.3,4352.1,0.2349]
["bitfinex","ETHUSD",1760104458737,2.625,4353.2,4352.1,0.2349]
["bitfinex","ETHUSD",1760104458943,2.625,4353.2,4352.1,0.01]
["bitfinex","ETHUSD",1760104458944,2.625,4353.1,4352.1,0.01]
["bitfinex","ETHUSD",1760104459285,2.29684413,4353.8,4352.7,2.2973878]
["bitfinex","ETHUSD",1760104459492,0.2197,4353.9,4352.8,0.02297371]
["bitfinex","ETHUSD",1760104459687,1.92,4354.2,4352.8,0.4395]
["bitfinex","ETHUSD",1760104459922,2.29642417,4354.6,4353.7,2.2968615]
["bitfinex","ETHUSD",1760104460124,3.081,4354.1,4353.1,0.4395]
["bitfinex","ETHUSD",1760104460336,4.4381348,4354.5,4352.2,0.2249]
["bitfinex","ETHUSD",1760104460337,2.29679276,4353.9,4353.5,0.001]
["bitfinex","ETHUSD",1760104460553,3.538,4354.0,4353.5,0.001]
["bitfinex","ETHUSD",1760104460829,5.45,4353.9,4353.5,0.001]
["bitfinex","ETHUSD",1760104460992,7.7468929,4353.8,4353.5,0.001]
["bitfinex","ETHUSD",1760104461193,5.45,4353.8,4353.5,0.001]
["bitfinex","ETHUSD",1760104461424,8.21294559,4353.8,4353.5,0.001]
["bitfinex","ETHUSD",1760104461833,7.896,4354.6,4353.5,0.001]
["bitfinex","ETHUSD",1760104461834,2.29694965,4353.6,4353.5,0.001]
["bitfinex","ETHUSD",1760104462033,5.45,4353.6,4353.5,0.001]
["bitfinex","ETHUSD",1760104462196,0.4661,4354.2,4353.5,0.001]
["bitfinex","ETHUSD",1760104462738,10.875,4354.1,4353.5,0.001]
["bitfinex","ETHUSD",1760104462919,3.538,4354.0,4353.5,0.001]
["bitfinex","ETHUSD",1760104463232,6.4431,4354.2,4353.5,0.001]
["bitfinex","ETHUSD",1760104463233,0.4661,4354.2,4353.5,0.001]
["bitfinex","ETHUSD",1760104463421,5.45,4354.1,4353.5,0.001]
["bitfinex","ETHUSD",1760104463735,0.01,4354.9,4353.8,2.29679773]
["bitfinex","ETHUSD",1760104463903,1.92,4354.7,4353.7,2.29688974]
["bitfinex","ETHUSD",1760104464104,2.77237546,4354.9,4353.8,0.02296844]
["bitfinex","ETHUSD",1760104464311,5.45,4354.8,4353.5,0.001]
["bitfinex","ETHUSD",1760104464895,2.3861,4354.7,4353.5,0.001]
["bitfinex","ETHUSD",1760104465093,0.4661,4354.7,4353.5,0.001]
["bitfinex","ETHUSD",1760104465316,0.01,4354.9,4353.5,0.001]
["bitfinex","ETHUSD",1760104465609,3.33144313,4354.6,4353.5,0.001]
["bitfinex","ETHUSD",1760104465810,2.29652527,4354.5,4353.6,2.29690177]
["bitfinex","ETHUSD",1760104466011,1.035,4354.6,4353.7,0.02296896]
["bitfinex","ETHUSD",1760104466206,2.3961,4354.9,4353.7,0.02296896]
["bitfinex","ETHUSD",1760104466207,5.45,4354.5,4353.7,2.52897534]
["bitfinex","ETHUSD",1760104466448,5.45,4354.5,4353.8,2.29684413]
["bitfinex","ETHUSD",1760104466652,2.29636353,4354.8,4354.0,2.29673863]
["bitfinex","ETHUSD",1760104466817,2.29636353,4354.8,4353.8,0.4395]
["bitfinex","ETHUSD",1760104466818,5.45,4354.4,4353.8,0.4395]
["bitfinex","ETHUSD",1760104467150,2.29662109,4354.3,4353.5,0.001]
["bitfinex","ETHUSD",1760104467347,5.45,4354.4,4353.5,0.001]
["bitfinex","ETHUSD",1760104467671,5.9185,4354.4,4353.5,0.001]
["bitfinex","ETHUSD",1760104467853,2.29694965,4353.6,4353.5,0.001]
["bitfinex","ETHUSD",1760104468010,7.98284965,4353.6,4353.5,0.001]
["bitfinex","ETHUSD",1760104468369,7.98284965,4353.6,4352.1,0.01]
["bitfinex","ETHUSD",1760104468370,2.29768852,4352.2,4352.1,0.01]
["bitfinex","ETHUSD",1760104468530,7.74768852,4352.2,4352.1,0.01]
["bitfinex","ETHUSD",1760104468713,0.1144,4352.6,4352.1,0.01]
["bitfinex","ETHUSD",1760104468913,0.1144,4353.4,4352.1,0.6702]
["bitfinex","ETHUSD",1760104469151,2.632,4353.3,4352.5,0.1144]
["bitfinex","ETHUSD",1760104469367,0.1144,4353.4,4352.5,0.35559802]
["bitfinex","ETHUSD",1760104469651,3.895,4353.3,4352.9,0.1144]
["bitfinex","ETHUSD",1760104469854,1.983,4353.2,4352.9,0.1144]
["bitfinex","ETHUSD",1760104470241,2.451,4353.2,4352.9,0.1144]
["bitfinex","ETHUSD",1760104470443,1.983,4353.2,4352.9,0.1144]
["bitfinex","ETHUSD",1760104470849,0.1136,4353.7,4352.9,0.1144]
["bitfinex","ETHUSD",1760104471048,2.646,4353.6,4353.5,0.1144]
["bitfinex","ETHUSD",1760104471248,2.646,4353.6,4352.3,0.6602]
["bitfinex","ETHUSD",1760104471424,2.29705517,4353.4,4353.3,0.1144]
["bitfinex","ETHUSD",1760104471834,0.468,4353.4,4353.3,0.1144]
["bitfinex","ETHUSD",1760104472036,2.646,4353.6,4353.3,0.1144]
["bitfinex","ETHUSD",1760104472362,0.468,4354.2,4352.6,0.4343]
["bitfinex","ETHUSD",1760104472533,1.913,4353.5,4353.2,2.29715998]
["bitfinex","ETHUSD",1760104472722,3.13,4353.4,4352.6,0.4343]
["bitfinex","ETHUSD",1760104472914,3.539,4353.3,4353.2,2.29712089]
["bitfinex","ETHUSD",1760104473115,5.018,4353.3,4353.2,2.73145712]
["bitfinex","ETHUSD",1760104473319,4.68446142,4354.6,4353.2,2.73145712]
["bitfinex","ETHUSD",1760104473320,0.468,4354.6,4353.5,2.29698843]
["bitfinex","ETHUSD",1760104473520,1.783,4354.5,4354.0,2.29672266]
["bitfinex","ETHUSD",1760104473842,1.783,4354.5,4353.2,0.27314571]
["bitfinex","ETHUSD",1760104473843,2.381,4354.4,4353.2,0.27314571]
["bitfinex","ETHUSD",1760104474070,2.29680369,4353.9,4352.7,2.29742458]
["bitfinex","ETHUSD",1760104474284,1.92,4354.3,4352.9,2.29731902]
["bitfinex","ETHUSD",1760104474285,3.539,4353.8,4352.9,2.29731902]
["bitfinex","ETHUSD",1760104474571,5.452,4353.7,4353.6,2.29693982]
["bitfinex","ETHUSD",1760104474758,2.29654721,4354.4,4353.6,2.29693982]
["bitfinex","ETHUSD",1760104474965,2.29644382,4354.6,4353.8,2.29681836]
["bitfinex","ETHUSD",1760104475209,0.468,4355.1,4353.8,0.23197873]
["bitfinex","ETHUSD",1760104475489,2.29641108,4354.7,4353.9,2.31974729]
["bitfinex","ETHUSD",1760104475683,2.29637273,4354.7,4353.2,0.4343]
["bitfinex","ETHUSD",1760104475984,4.23,4354.8,4353.2,0.4343]
["bitfinex","ETHUSD",1760104476192,0.468,4354.7,4353.2,0.4343]
["bitfinex","ETHUSD",1760104476367,2.29673495,4354.1,4353.2,0.4343]
["bitfinex","ETHUSD",1760104476683,5.452,4354.0,4353.3,2.29710053]
["bitfinex","ETHUSD",1760104476887,5.452,4354.0,4353.4,0.27314005]
["bitfinex","ETHUSD",1760104477268,5.452,4354.0,4352.7,0.4343]
["bitfinex","ETHUSD",1760104477750,5.452,4354.0,4353.5,2.2970014]
["bitfinex","ETHUSD",1760104477954,0.468,4354.4,4352.7,0.4343]
["bitfinex","ETHUSD",1760104478156,0.468,4354.4,4352.1,2.30771245]
["bitfinex","ETHUSD",1760104478157,3.539,4353.9,4352.4,0.2259]
["bitfinex","ETHUSD",1760104478452,1.98,4353.8,4352.5,2.29753015]
["bitfinex","ETHUSD",1760104478693,2.29685859,4353.8,4352.6,0.02397477]
["bitfinex","ETHUSD",1760104478891,2.2963167,4354.8,4352.6,0.02397477]
["bitfinex","ETHUSD",1760104479189,0.468,4353.7,4352.6,0.001]
["bitfinex","ETHUSD",1760104479490,2.29728802,4353.0,4352.6,0.001]
["bitfinex","ETHUSD",1760104479690,3.539,4352.9,4352.6,0.001]
["bitfinex","ETHUSD",1760104479857,0.2379,4353.9,4352.6,0.001]
["bitfinex","ETHUSD",1760104480058,13.818,4353.8,4352.6,0.001]
["bitfinex","ETHUSD",1760104480398,11.43,4353.8,4352.8,2.29734542]
["bitfinex","ETHUSD",1760104480576,11.43,4353.8,4352.9,0.02297319]
["bitfinex","ETHUSD",1760104480977,13.72684839,4353.8,4352.6,2.29844948]
["bitfinex","ETHUSD",1760104481180,0.468,4353.7,4352.6,0.001]
["bitfinex","ETHUSD",1760104481381,2.29715838,4353.3,4352.6,0.001]
["bitfinex","ETHUSD",1760104481689,3.539,4353.2,4352.6,0.001]
["bitfinex","ETHUSD",1760104482187,3.539,4353.2,4353.1,0.1144]
["bitfinex","ETHUSD",1760104482403,5.83616158,4353.2,4353.1,0.1144]
["bitfinex","ETHUSD",1760104482994,2.29742458,4352.7,4352.6,0.001]
["bitfinex","ETHUSD",1760104483166,4.66990175,4352.7,4352.6,0.001]
["bitfinex","ETHUSD",1760104483367,5.13790175,4352.7,4352.6,0.001]
["bitfinex","ETHUSD",1760104483567,10.71130175,4352.7,4352.6,0.001]
["bitfinex","ETHUSD",1760104485174,11.34490175,4352.7,4352.6,0.001]
["bitfinex","ETHUSD",1760104485386,10.71130175,4352.7,4352.6,0.001]
["bitfinex","ETHUSD",1760104485997,10.24330175,4352.7,4352.6,0.001]
["bitfinex","ETHUSD",1760104486212,9.78382458,4352.7,4352.6,0.001]
["bitfinex","ETHUSD",1760104486399,10.25182458,4352.7,4352.6,0.001]
["bitfinex","ETHUSD",1760104486928,7.372,4352.7,4352.6,0.001]
["bitfinex","ETHUSD",1760104487218,5.452,4352.7,4352.6,0.001]
["bitfinex","ETHUSD",1760104487579,5.452,4352.7,4352.6,2.41287736]
["bitfinex","ETHUSD",1760104487774,5.452,4352.7,4352.6,2.90919438]
["bitfinex","ETHUSD",1760104488087,5.452,4352.7,4352.6,2.88621961]
["bitfinex","ETHUSD",1760104488304,5.452,4352.7,4352.6,2.41287736]
["bitfinex","ETHUSD",1760104488611,5.452,4352.7,4352.6,2.32145213]
["bitfinex","ETHUSD",1760104488812,5.452,4352.7,4352.6,2.76687736]
["bitfinex","ETHUSD",1760104489041,5.452,4352.7,4352.6,0.4694]
["bitfinex","ETHUSD",1760104489318,5.452,4352.7,4352.6,2.29847736]
["bitfinex","ETHUSD",1760104489612,5.452,4352.7,4352.6,0.46060602]
["bitfinex","ETHUSD",1760104489798,5.452,4352.7,4352.6,2.29847736]
["bitfinex","ETHUSD",1760104490180,0.2379,4353.9,4352.6,0.001]
["bitfinex","ETHUSD",1760104490381,1.913,4353.8,4352.6,0.4694]
["bitfinex","ETHUSD",1760104490635,1.913,4353.8,4352.6,0.001]
["bitfinex","ETHUSD",1760104490636,0.742,4353.7,4352.6,0.001]
["bitfinex","ETHUSD",1760104490782,2.29724894,4353.1,4352.6,0.001]
["bitfinex","ETHUSD",1760104490979,5.452,4353.0,4352.6,0.001]
["bitfinex","ETHUSD",1760104491181,3.539,4352.9,4352.6,2.2984381]
["bitfinex","ETHUSD",1760104491689,2.2988015,4353.9,4353.0,2.29722928]
["bitfinex","ETHUSD",1760104491894,1.913,4353.2,4353.0,2.29722928]
["bitfinex","ETHUSD",1760104492116,3.539,4353.1,4353.0,2.29722928]
["bitfinex","ETHUSD",1760104492483,0.002,4353.9,4352.6,0.39590383]
["bitfinex","ETHUSD",1760104492685,5.452,4353.8,4353.2,2.29711067]
["bitfinex","ETHUSD",1760104492910,5.452,4353.8,4352.7,0.49137424]
["bitfinex","ETHUSD",1760104492911,5.452,4353.8,4352.7,0.4684]
["bitfinex","ETHUSD",1760104493111,7.74805323,4353.8,4353.0,2.29722762]
["bitfinex","ETHUSD",1760104493312,5.4512,4353.8,4352.7,0.4684]
["bitfinex","ETHUSD",1760104493512,2.29689905,4353.7,4352.9,2.29727904]
["bitfinex","ETHUSD",1760104493732,5.4512,4353.8,4353.1,2.29721213]
["bitfinex","ETHUSD",1760104494117,7.74804445,4353.8,4353.1,2.29721213]
["bitfinex","ETHUSD",1760104494439,5.4512,4353.8,4353.2,0.0229716]
["bitfinex","ETHUSD",1760104494641,5.4512,4353.8,4352.7,0.4684]
["bitfinex","ETHUSD",1760104494845,5.4512,4353.8,4352.6,0.001]
["bitfinex","ETHUSD",1760104495019,0.4467,4353.7,4352.6,0.001]
["bitfinex","ETHUSD",1760104495347,2.29695799,4353.6,4352.6,0.001]
["bitfinex","ETHUSD",1760104495642,2.29742458,4352.7,4352.6,0.001]
["bitfinex","ETHUSD",1760104495944,15.87816704,4352.7,4352.6,0.001]
["bitfinex","ETHUSD",1760104496147,16.32486704,4352.7,4352.6,0.001]
["bitfinex","ETHUSD",1760104496946,16.09512458,4352.7,4352.6,0.001]
["bitfinex","ETHUSD",1760104497148,7.372,4352.7,4352.6,0.001]
["bitfinex","ETHUSD",1760104497351,0.4471,4354.0,4352.6,0.001]
["bitfinex","ETHUSD",1760104497553,0.81856394,4354.4,4352.6,0.001]
["bitfinex","ETHUSD",1760104497554,1.92,4353.6,4352.6,0.001]
["bitfinex","ETHUSD",1760104497715,1.92,4353.4,4352.6,0.001]
["bitfinex","ETHUSD",1760104497916,3.539,4353.3,4352.6,0.001]
["bitfinex","ETHUSD",1760104498548,2.29732966,4352.9,4352.7,0.1144]
["bitfinex","ETHUSD",1760104498730,2.29716633,4353.2,4352.7,0.1144]
["bitfinex","ETHUSD",1760104498731,5.452,4352.8,4352.7,0.1144]
["bitfinex","ETHUSD",1760104499346,0.002,4353.8,4352.7,0.1144]
["bitfinex","ETHUSD",1760104499516,7.7489008,4353.7,4352.7,0.4425]
["bitfinex","ETHUSD",1760104499715,2.29700241,4353.5,4353.2,0.1144]
["bitfinex","ETHUSD",1760104499944,5.452,4353.7,4353.2,0.1144]
["bitfinex","ETHUSD",1760104500144,7.74889824,4353.7,4353.5,0.1144]
["bitfinex","ETHUSD",1760104500349,5.452,4353.7,4353.5,0.1144]
["bitfinex","ETHUSD",1760104500551,2.74404965,4353.6,4353.5,0.1144]
["bitfinex","ETHUSD",1760104500726,0.4471,4353.6,4353.5,0.1144]
["bitfinex","ETHUSD",1760104501055,2.2972735,4353.0,4352.6,0.001]
["bitfinex","ETHUSD",1760104501255,5.452,4352.9,4352.6,0.001]
["bitfinex","ETHUSD",1760104501418,2.1368,4353.8,4352.6,0.001]
["bitfinex","ETHUSD",1760104501419,0.002,4353.8,4352.7,0.4425]
["bitfinex","ETHUSD",1760104501758,5.452,4353.7,4352.7,0.4425]
["bitfinex","ETHUSD",1760104501956,5.452,4353.7,4352.8,0.29707056]
["bitfinex","ETHUSD",1760104502157,5.452,4353.7,4352.9,0.4425]
["bitfinex","ETHUSD",1760104502327,5.452,4353.7,4353.6,2.29694965]
["bitfinex","ETHUSD",1760104502522,5.452,4353.7,4353.6,2.31991914]
["bitfinex","ETHUSD",1760104502763,5.452,4353.7,4352.7,2.29740028]
["bitfinex","ETHUSD",1760104502764,5.452,4353.7,4352.7,0.4425]
["bitfinex","ETHUSD",1760104502974,5.452,4353.7,4353.3,2.29710741]
["bitfinex","ETHUSD",1760104503272,5.452,4353.7,4353.6,2.29694965]
["bitfinex","ETHUSD",1760104503479,5.452,4353.7,4353.6,2.73944965]
["bitfinex","ETHUSD",1760104503641,0.002,4353.8,4353.7,2.29689689]
["bitfinex","ETHUSD",1760104503959,0.002,4353.8,4353.7,2.76236585]
["bitfinex","ETHUSD",1760104504148,0.002,4353.8,4353.7,2.73939689]
["bitfinex","ETHUSD",1760104504461,0.002,4353.8,4353.7,0.96910573]
["bitfinex","ETHUSD",1760104504657,0.002,4353.8,4353.7,2.73939689]
["bitfinex","ETHUSD",1760104505158,0.002,4353.8,4353.7,0.4425]
["bitfinex","ETHUSD",1760104505518,0.002,4353.8,4353.7,2.73939689]
["bitfinex","ETHUSD",1760104506464,0.002,4353.8,4353.7,0.4425]
["bitfinex","ETHUSD",1760104506659,0.002,4353.8,4352.6,0.001]
["bitfinex","ETHUSD",1760104506859,0.002,4353.8,4352.7,0.4425]
["bitfinex","ETHUSD",1760104507070,0.002,4353.8,4353.0,2.29721524]
["bitfinex","ETHUSD",1760104507223,0.002,4353.8,4353.0,0.5037087]
["bitfinex","ETHUSD",1760104507560,0.002,4353.8,4353.7,2.29689689]
["bitfinex","ETHUSD",1760104508047,0.002,4353.8,4353.7,2.73939689]
["bitfinex","ETHUSD",1760104509074,0.002,4353.8,4353.7,0.4425]
["bitfinex","ETHUSD",1760104509241,0.002,4353.8,4353.3,0.4425]
["bitfinex","ETHUSD",1760104509440,0.002,4353.8,4353.7,2.29689689]
["bitfinex","ETHUSD",1760104509641,0.002,4353.8,4353.4,2.73955082]
["bitfinex","ETHUSD",1760104509940,0.002,4353.8,4353.5,0.4425]
["bitfinex","ETHUSD",1760104510151,0.002,4353.8,4353.4,2.2970353]
["bitfinex","ETHUSD",1760104510351,0.002,4353.8,4352.8,0.4425]
["bitfinex","ETHUSD",1760104510739,0.002,4353.8,4353.5,2.29699483]
["bitfinex","ETHUSD",1760104510939,0.002,4353.8,4353.7,0.1144]
["bitfinex","ETHUSD",1760104511451,0.002,4353.8,4353.7,2.85379689]
["bitfinex","ETHUSD",1760104511651,2.42388415,4353.8,4352.6,0.001]
["bitfinex","ETHUSD",1760104511871,0.002,4353.8,4352.7,0.4425]
["bitfinex","ETHUSD",1760104512051,5.453,4353.7,4353.5,2.29698981]
["bitfinex","ETHUSD",1760104512247,1.915,4353.8,4353.6,0.4425]
["bitfinex","ETHUSD",1760104512569,3.541,4353.7,4352.6,0.001]
["bitfinex","ETHUSD",1760104512775,3.541,4353.7,4353.0,14.81150231]
["bitfinex","ETHUSD",1760104512961,1.915,4353.8,4353.0,14.81150231]
["bitfinex","ETHUSD",1760104512962,0.002,4353.8,4353.7,2.29689689]
["bitfinex","ETHUSD",1760104513160,0.002,4353.8,4353.7,2.73939689]
["bitfinex","ETHUSD",1760104514608,0.01,4355.9,4354.8,2.2963167]
["bitfinex","ETHUSD",1760104514747,0.031,4355.7,4354.8,2.2963167]
["bitfinex","ETHUSD",1760104515096,0.031,4355.7,4354.8,2.7388167]
["bitfinex","ETHUSD",1760104515240,0.031,4355.7,4354.8,2.44184884]
["bitfinex","ETHUSD",1760104515241,0.0092,4354.9,4354.8,2.44184884]
["bitfinex","ETHUSD",1760104515441,0.0092,4354.9,4354.8,2.7388167]
["bitfinex","ETHUSD",1760104515871,0.0092,4354.9,4354.8,0.4425]
["bitfinex","ETHUSD",1760104516077,0.0092,4354.9,4354.3,0.1468]
["bitfinex","ETHUSD",1760104516288,0.0092,4354.9,4354.4,2.29652558]
["bitfinex","ETHUSD",1760104516596,0.0092,4354.9,4354.6,2.29641218]
["bitfinex","ETHUSD",1760104516792,3.5492,4354.9,4354.8,2.2963167]
["bitfinex","ETHUSD",1760104516949,3.5492,4354.9,4354.8,0.4425]
["bitfinex","ETHUSD",1760104517384,0.0092,4354.9,4354.8,2.7388167]
["bitfinex","ETHUSD",1760104517587,0.0092,4354.9,4354.8,2.76177986]
["bitfinex","ETHUSD",1760104517754,0.0092,4354.9,4354.8,0.4425]
["bitfinex","ETHUSD",1760104518085,0.0092,4354.9,4354.8,0.71639574]
["bitfinex","ETHUSD",1760104518241,0.0092,4354.9,4354.8,2.7388167]
["bitfinex","ETHUSD",1760104518867,0.0092,4354.9,4354.3,0.1468]
["bitfinex","ETHUSD",1760104519082,2.2963167,4354.8,4353.7,2.73938343]
["bitfinex","ETHUSD",1760104519300,2.30546778,4354.9,4353.8,2.29683457]
["bitfinex","ETHUSD",1760104519602,2.30546778,4354.9,4353.7,0.4425]
["bitfinex","ETHUSD",1760104519603,0.0092,4354.9,4353.9,0.46546791]
["bitfinex","ETHUSD",1760104519765,0.0092,4354.9,4354.8,2.4431167]
["bitfinex","ETHUSD",1760104519969,0.0092,4354.9,4354.8,2.46607986]
["bitfinex","ETHUSD",1760104520277,0.0092,4354.9,4354.8,2.90857986]
["bitfinex","ETHUSD",1760104520496,0.0092,4354.9,4354.8,2.8856167]
["bitfinex","ETHUSD",1760104521008,0.0092,4354.9,4354.8,0.5893]
["bitfinex","ETHUSD",1760104521215,0.0092,4354.9,4354.8,3.17419397]
["bitfinex","ETHUSD",1760104521584,0.0092,4354.9,4354.8,3.28859397]
["bitfinex","ETHUSD",1760104522964,0.0092,4354.9,4354.8,3.19715713]
["bitfinex","ETHUSD",1760104523164,0.0092,4354.9,4354.8,3.17419397]
["bitfinex","ETHUSD",1760104523370,0.0092,4354.9,4354.8,3.19715713]
["bitfinex","ETHUSD",1760104523604,0.0092,4354.9,4354.8,3.80779397]
["bitfinex","ETHUSD",1760104523897,0.0092,4354.9,4354.8,3.17419397]
["bitfinex","ETHUSD",1760104524064,0.0092,4354.9,4354.8,3.09979397]
["bitfinex","ETHUSD",1760104525868,0.0092,4354.9,4354.8,0.36097727]
["bitfinex","ETHUSD",1760104526097,0.0092,4354.9,4354.8,0.5149]
["bitfinex","ETHUSD",1760104526596,0.0092,4354.9,4354.8,2.8112167]
["bitfinex","ETHUSD",1760104526980,0.0092,4354.9,4354.8,0.5149]
["bitfinex","ETHUSD",1760104527400,0.0092,4354.9,4354.8,2.8112167]
["bitfinex","ETHUSD",1760104528105,0.0092,4354.9,4354.0,0.27623624]
["bitfinex","ETHUSD",1760104528272,0.0092,4354.9,4354.3,0.0724]
["bitfinex","ETHUSD",1760104528767,0.0092,4354.9,4354.5,2.29642652]
["bitfinex","ETHUSD",1760104528997,0.0092,4354.9,4354.4,2.2965227]
["bitfinex","ETHUSD",1760104529183,0.0092,4354.9,4354.3,0.0724]
["bitfinex","ETHUSD",1760104529590,0.0092,4354.9,4354.4,0.4415]
["bitfinex","ETHUSD",1760104529793,0.0092,4354.9,4354.5,0.28104802]
["bitfinex","ETHUSD",1760104529995,0.0092,4354.9,4354.3,0.0724]
["bitfinex","ETHUSD",1760104530201,0.0092,4354.9,4354.4,2.29652314]
["bitfinex","ETHUSD",1760104530508,2.29646669,4354.6,4353.3,0.4415]
["bitfinex","ETHUSD",1760104530806,2.2968327,4353.9,4353.0,2.2972172]
["bitfinex","ETHUSD",1760104530994,2.29636943,4354.7,4353.1,0.22972172]
["bitfinex","ETHUSD",1760104530995,0.4734,4354.5,4353.1,0.22972172]
["bitfinex","ETHUSD",1760104531191,0.4734,4354.5,4353.3,2.29706389]
["bitfinex","ETHUSD",1760104531192,2.29668264,4354.2,4353.3,2.29706389]
["bitfinex","ETHUSD",1760104531393,2.30546598,4354.9,4352.3,2.29759687]
["bitfinex","ETHUSD",1760104531394,0.0092,4354.9,4353.4,0.46447055]
["bitfinex","ETHUSD",1760104531580,0.0092,4354.9,4353.4,0.4415]
["bitfinex","ETHUSD",1760104531768,0.0092,4354.9,4354.8,2.3687167]
["bitfinex","ETHUSD",1760104531966,0.0092,4354.9,4354.8,0.0724]
["bitfinex","ETHUSD",1760104532508,0.0092,4354.9,4354.5,0.0724]
["bitfinex","ETHUSD",1760104532695,0.0092,4354.9,4354.8,2.7378167]
["bitfinex","ETHUSD",1760104533003,0.0092,4354.9,4354.8,3.13323837]
["bitfinex","ETHUSD",1760104533217,0.0092,4354.9,4354.8,3.15620153]
["bitfinex","ETHUSD",1760104533571,0.0112,4354.9,4354.8,3.15620153]
["bitfinex","ETHUSD",1760104533984,0.0112,4354.9,4354.8,0.83692167]
["bitfinex","ETHUSD",1760104534194,0.0112,4354.9,4354.8,3.13323837]
["bitfinex","ETHUSD",1760104534918,0.0112,4354.9,4354.8,0.1144]
["bitfinex","ETHUSD",1760104535284,2.30746397,4354.9,4354.8,0.1144]
["bitfinex","ETHUSD",1760104535488,2.78086397,4354.9,4354.8,0.1144]
["bitfinex","ETHUSD",1760104535708,2.78086397,4354.9,4353.3,0.4425]
["bitfinex","ETHUSD",1760104535709,2.29686994,4353.8,4353.3,0.4425]
["bitfinex","ETHUSD",1760104535910,2.29690907,4353.7,4353.3,0.001]
["bitfinex","ETHUSD",1760104536081,0.4734,4354.4,4354.1,0.1144]
["bitfinex","ETHUSD",1760104536082,2.29658039,4354.3,4354.1,0.1144]
["bitfinex","ETHUSD",1760104536287,0.75039804,4354.2,4353.3,0.001]
["bitfinex","ETHUSD",1760104536518,2.29705517,4353.4,4353.3,0.001]
["bitfinex","ETHUSD",1760104536729,2.29686287,4353.8,4353.6,0.1144]
["bitfinex","ETHUSD",1760104537026,0.75039804,4354.2,4353.6,0.1144]
["bitfinex","ETHUSD",1760104537326,0.4726,4354.2,4353.3,0.001]
["bitfinex","ETHUSD",1760104537514,0.0112,4354.9,4354.1,0.0732]
["bitfinex","ETHUSD",1760104537827,0.0112,4354.9,4353.3,0.001]
["bitfinex","ETHUSD",1760104537828,2.2963167,4354.8,4353.3,0.001]
["bitfinex","ETHUSD",1760104538128,2.29682908,4353.9,4353.3,0.001]
["bitfinex","ETHUSD",1760104538302,0.0112,4354.9,4353.4,0.4415]
["bitfinex","ETHUSD",1760104538303,2.29642383,4354.6,4353.4,0.4415]
["bitfinex","ETHUSD",1760104538508,2.29648518,4354.5,4353.7,2.29685439]
["bitfinex","ETHUSD",1760104538696,2.2963167,4354.8,4353.7,2.29685439]
["bitfinex","ETHUSD",1760104538697,2.2963167,4354.8,4353.8,0.46446844]
["bitfinex","ETHUSD",1760104538891,0.0112,4354.9,4353.8,2.76130236]
["bitfinex","ETHUSD",1760104539105,0.0112,4354.9,4353.8,0.46446844]
["bitfinex","ETHUSD",1760104539397,2.29652939,4354.4,4353.8,0.46446844]
["bitfinex","ETHUSD",1760104539803,2.2963167,4354.8,4353.8,0.46446844]
["bitfinex","ETHUSD",1760104540010,2.2963167,4354.8,4353.8,0.71763491]
["bitfinex","ETHUSD",1760104540293,0.0112,4354.9,4353.8,3.01446773]
["bitfinex","ETHUSD",1760104540621,0.0112,4354.9,4354.8,0.0732]
["bitfinex","ETHUSD",1760104540822,0.0112,4354.9,4354.6,2.29641839]
["bitfinex","ETHUSD",1760104540990,0.0112,4354.9,4354.8,2.2963167]
["bitfinex","ETHUSD",1760104541187,0.0112,4354.9,4354.6,0.22964184]
["bitfinex","ETHUSD",1760104541393,2.30750254,4354.9,4354.1,0.0732]
["bitfinex","ETHUSD",1760104541588,0.0112,4354.9,4354.3,2.29653323]
["bitfinex","ETHUSD",1760104541801,0.0112,4354.9,4354.1,2.36984091]
["bitfinex","ETHUSD",1760104542007,2.3074647,4354.9,4354.2,2.29663184]
["bitfinex","ETHUSD",1760104542349,0.0112,4354.9,4354.3,0.4415]
["bitfinex","ETHUSD",1760104542505,0.0112,4354.9,4354.5,2.29646776]
["bitfinex","ETHUSD",1760104543030,0.0112,4354.9,4354.7,2.29636739]
["bitfinex","ETHUSD",1760104543231,0.0112,4354.9,4354.4,0.28113331]
["bitfinex","ETHUSD",1760104543405,0.0112,4354.9,4354.1,0.5147]
["bitfinex","ETHUSD",1760104543806,0.0112,4354.9,4354.5,2.29643056]
["bitfinex","ETHUSD",1760104544037,0.0112,4354.9,4354.6,2.31938018]
["bitfinex","ETHUSD",1760104544548,0.0112,4354.9,4354.7,0.4415]
["bitfinex","ETHUSD",1760104544749,0.0112,4354.9,4354.8,2.31927986]
["bitfinex","ETHUSD",1760104544915,0.0112,4354.9,4354.8,2.76077986]
["bitfinex","ETHUSD",1760104545114,0.0112,4354.9,4354.8,2.7378167]
["bitfinex","ETHUSD",1760104545518,0.0112,4354.9,4354.8,0.4415]
["bitfinex","ETHUSD",1760104546341,0.0112,4354.9,4354.8,2.7378167]
["bitfinex","ETHUSD",1760104546645,0.0112,4354.9,4354.8,0.4415]
["bitfinex","ETHUSD",1760104547010,0.0112,4354.9,4354.8,0.46446316]
["bitfinex","ETHUSD",1760104547258,0.0112,4354.9,4354.8,0.7405566]
["bitfinex","ETHUSD",1760104547427,0.0112,4354.9,4354.8,0.46446316]
["bitfinex","ETHUSD",1760104547628,0.0112,4354.9,4354.8,0.1144]
["bitfinex","ETHUSD",1760104547978,0.0112,4354.9,4354.8,2.8602167]
["bitfinex","ETHUSD",1760104548256,0.0112,4354.9,4354.8,0.1144]
["bitfinex","ETHUSD",1760104548610,0.0112,4354.9,4354.8,0.5639]
["bitfinex","ETHUSD",1760104548948,0.0112,4354.9,4354.8,0.1144]
["bitfinex","ETHUSD",1760104549133,2.30746397,4354.9,4354.8,0.1144]
["bitfinex","ETHUSD",1760104549312,2.76782763,4354.9,4354.8,0.1144]
["bitfinex","ETHUSD",1760104550447,2.76782763,4354.9,4353.7,0.4495]
["bitfinex","ETHUSD",1760104550448,0.47156366,4354.9,4353.7,0.4495]
["bitfinex","ETHUSD",1760104550653,2.29650701,4354.5,4354.4,0.1144]
["bitfinex","ETHUSD",1760104551132,0.0112,4354.9,4354.4,0.1144]
["bitfinex","ETHUSD",1760104552045,0.0112,4354.9,4354.8,0.1144]
["bitfinex","ETHUSD",1760104553257,0.0112,4354.9,4354.8,0.5639]
["bitfinex","ETHUSD",1760104553457,0.0112,4354.9,4354.8,0.1144]
["bitfinex","ETHUSD",1760104554243,0.0112,4354.9,4354.8,0.5639]
["bitfinex","ETHUSD",1760104554447,0.0112,4354.9,4354.8,1.07956782]
["bitfinex","ETHUSD",1760104554646,0.0112,4354.9,4354.8,3.37588452]
["bitfinex","ETHUSD",1760104554824,0.0112,4354.9,4354.8,1.10253098]
["bitfinex","ETHUSD",1760104555020,0.0112,4354.9,4354.8,3.39884768]
["bitfinex","ETHUSD",1760104555223,0.0112,4354.9,4354.8,3.37588452]
["bitfinex","ETHUSD",1760104555655,0.0112,4354.9,4354.8,1.07956782]
["bitfinex","ETHUSD",1760104555853,0.0112,4354.9,4354.8,0.1144]
["bitfinex","ETHUSD",1760104556221,0.0112,4354.9,4354.8,0.5639]
["bitfinex","ETHUSD",1760104556425,0.0112,4354.9,4354.8,2.8602167]
["bitfinex","ETHUSD",1760104556661,0.0112,4354.9,4354.8,2.88317986]
["bitfinex","ETHUSD",1760104556845,0.0112,4354.9,4354.8,3.40113965]
["bitfinex","ETHUSD",1760104557366,0.0112,4354.9,4354.8,1.08185979]
["bitfinex","ETHUSD",1760104557668,0.0112,4354.9,4354.8,2.4107167]
["bitfinex","ETHUSD",1760104557848,0.0112,4354.9,4354.8,2.8774167]
["bitfinex","ETHUSD",1760104558727,0.0112,4354.9,4354.8,2.90037986]
["bitfinex","ETHUSD",1760104559227,0.0104,4354.9,4354.8,2.90037986]
["bitfinex","ETHUSD",1760104559649,0.0104,4354.9,4354.8,2.8774167]
["bitfinex","ETHUSD",1760104559966,0.0104,4354.9,4354.8,3.41776051]
["bitfinex","ETHUSD",1760104560549,0.0104,4354.9,4354.8,3.93696051]
["bitfinex","ETHUSD",1760104560550,1e-08,4354.9,4354.8,3.93696051]
["bitfinex","ETHUSD",1760104560756,1e-08,4355.9,4355.4,2.92960036]
["bitfinex","ETHUSD",1760104560954,1e-08,4355.9,4355.8,17.04663407]
["bitfinex","ETHUSD",1760104561138,0.002,4356.2,4356.1,2.29563141]
["bitfinex","ETHUSD",1760104561352,0.002,4356.2,4356.1,4.09787532]
["bitfinex","ETHUSD",1760104561552,0.002,4356.2,4356.1,4.54161901]
["bitfinex","ETHUSD",1760104561859,0.002,4356.2,4356.1,2.92328772]
["bitfinex","ETHUSD",1760104563041,0.002,4356.2,4356.1,2.90033141]
["bitfinex","ETHUSD",1760104563262,0.002,4356.2,4356.1,3.55688772]
["bitfinex","ETHUSD",1760104563463,0.002,4356.2,4356.1,3.53393141]
["bitfinex","ETHUSD",1760104563764,0.002,4356.2,4356.1,2.90033141]
["bitfinex","ETHUSD",1760104563942,0.002,4356.2,4356.1,3.41993418]
["bitfinex","ETHUSD",1760104564331,0.002,4356.2,4356.1,3.44289049]
["bitfinex","ETHUSD",1760104565266,0.002,4357.1,4356.2,4.198]
["bitfinex","ETHUSD",1760104565453,0.002,4357.1,4356.3,11.208]
["bitfinex","ETHUSD",1760104565768,0.002,4357.1,4356.4,11.208]
["bitfinex","ETHUSD",1760104565989,0.002,4357.1,4356.5,1.16747]
["bitfinex","ETHUSD",1760104566132,0.002,4357.1,4356.6,2.29536794]
["bitfinex","ETHUSD",1760104566338,0.002,4357.1,4356.5,1.16747]
["bitfinex","ETHUSD",1760104566732,0.002,4357.1,4356.1,0.6047]
["bitfinex","ETHUSD",1760104566733,2.29516492,4357.0,4356.1,0.6047]
["bitfinex","ETHUSD",1760104566938,0.002,4357.1,4356.2,2.29555813]
["bitfinex","ETHUSD",1760104567162,0.002,4357.1,4356.3,2.29549008]
["bitfinex","ETHUSD",1760104567358,0.002,4357.1,4356.6,2.29536794]
["bitfinex","ETHUSD",1760104567534,0.002,4357.1,4356.6,2.31832161]
["bitfinex","ETHUSD",1760104567738,0.002,4357.1,4356.6,3.24639792]
["bitfinex","ETHUSD",1760104567966,0.002,4357.1,4356.6,3.22344425]
["bitfinex","ETHUSD",1760104568183,0.002,4357.1,4356.6,3.24639792]
["bitfinex","ETHUSD",1760104568958,0.002,4357.1,4356.6,3.22344425]
["bitfinex","ETHUSD",1760104569156,0.002,4357.1,4356.6,3.24639792]
["bitfinex","ETHUSD",1760104569353,0.002,4357.1,4356.6,3.22344425]
["bitfinex","ETHUSD",1760104570586,0.002,4357.1,4356.6,3.36079792]
["bitfinex","ETHUSD",1760104570767,0.002,4357.1,4356.6,3.33784425]
["bitfinex","ETHUSD",1760104571092,0.002,4357.1,4356.6,3.36079792]
["bitfinex","ETHUSD",1760104571463,0.002,4357.1,4356.6,3.33784425]
["bitfinex","ETHUSD",1760104573253,0.002,4357.1,4356.6,0.1144]
["bitfinex","ETHUSD",1760104573684,2.29731526,4356.7,4356.6,0.1144]
["bitfinex","ETHUSD",1760104574492,2.75461526,4356.7,4356.6,0.1144]
["bitfinex","ETHUSD",1760104574657,2.29731526,4356.7,4356.6,0.1144]
["bitfinex","ETHUSD",1760104574855,0.002,4356.7,4356.6,0.1144]
["bitfinex","ETHUSD",1760104576866,2.29731526,4356.7,4356.6,0.1144]
["bitfinex","ETHUSD",1760104577060,0.002,4356.7,4356.6,0.1144]
["bitfinex","ETHUSD",1760104577684,2.29731526,4356.7,4356.6,0.1144]
["bitfinex","ETHUSD",1760104577893,2.98534679,4356.7,4356.6,0.1144]
["bitfinex","ETHUSD",1760104578202,2.98534679,4356.7,4355.5,0.138]
["bitfinex","ETHUSD",1760104578377,0.23273153,4356.7,4356.1,0.1144]
["bitfinex","ETHUSD",1760104578574,0.002,4356.7,4356.1,0.1144]
["bitfinex","ETHUSD",1760104578772,0.002,4356.7,4355.7,0.02295842]
["bitfinex","ETHUSD",1760104579083,2.29732478,4356.7,4356.6,0.1144]
["bitfinex","ETHUSD",1760104579284,0.002,4356.7,4356.6,0.1144]
["bitfinex","ETHUSD",1760104579483,2.29731526,4356.7,4356.6,0.1144]
["bitfinex","ETHUSD",1760104579691,2.75756795,4356.7,4356.6,0.1144]
["bitfinex","ETHUSD",1760104580004,0.002,4356.7,4356.6,0.1144]
["bitfinex","ETHUSD",1760104580689,0.002,4356.7,4356.6,0.5811]
["bitfinex","ETHUSD",1760104581412,0.0012,4356.7,4356.6,0.1144]
["bitfinex","ETHUSD",1760104581614,0.0012,4356.7,4356.6,0.5811]
["bitfinex","ETHUSD",1760104581790,0.0012,4356.7,4356.6,0.1144]
["bitfinex","ETHUSD",1760104583689,0.0012,4356.7,4356.6,0.5811]
["bitfinex","ETHUSD",1760104583891,0.0012,4356.7,4356.6,2.87646794]
["bitfinex","ETHUSD",1760104584089,0.0012,4356.7,4356.6,1.12353983]
["bitfinex","ETHUSD",1760104584415,0.0012,4356.7,4356.6,0.1144]
["bitfinex","ETHUSD",1760104587205,2.74081526,4356.7,4356.6,0.1144]
["bitfinex","ETHUSD",1760104587492,2.29559111,4356.2,4355.5,0.138]
["bitfinex","ETHUSD",1760104587689,2.29563331,4356.1,4355.5,0.138]
["bitfinex","ETHUSD",1760104587907,2.29563331,4356.1,4354.3,0.0732]
["bitfinex","ETHUSD",1760104587908,2.29557871,4356.2,4356.1,0.1144]
["bitfinex","ETHUSD",1760104588108,2.56956658,4356.2,4356.1,0.1144]
["bitfinex","ETHUSD",1760104588511,2.29651595,4356.7,4355.8,0.444]
["bitfinex","ETHUSD",1760104588699,2.29651526,4356.7,4356.6,0.1144]
["bitfinex","ETHUSD",1760104589925,2.2954889,4356.4,4355.6,2.29585766]
["bitfinex","ETHUSD",1760104590099,0.0012,4356.7,4356.4,0.1144]
["bitfinex","ETHUSD",1760104590289,2.29542063,4356.5,4356.4,0.1144]
["bitfinex","ETHUSD",1760104590619,0.0012,4356.7,4356.4,0.1144]
["bitfinex","ETHUSD",1760104591238,2.29651569,4356.7,4356.4,0.1144]
["bitfinex","ETHUSD",1760104591428,0.0012,4356.7,4356.4,0.1144]
["bitfinex","ETHUSD",1760104591610,0.0012,4356.7,4356.5,0.444]
["bitfinex","ETHUSD",1760104591923,0.0012,4356.7,4356.4,0.1144]
["bitfinex","ETHUSD",1760104591924,2.29651544,4356.7,4356.4,0.1144]
["bitfinex","ETHUSD",1760104592129,2.29536794,4356.6,4356.4,0.1144]
["bitfinex","ETHUSD",1760104592301,0.23185154,4356.7,4356.4,0.1144]
["bitfinex","ETHUSD",1760104592491,2.29536794,4356.6,4356.4,0.1144]
["bitfinex","ETHUSD",1760104592698,0.0012,4356.7,4356.4,0.1144]
["bitfinex","ETHUSD",1760104592905,2.29542063,4356.5,4356.4,0.1144]
["bitfinex","ETHUSD",1760104593494,0.0012,4356.7,4356.4,0.1144]
["bitfinex","ETHUSD",1760104593715,2.29655922,4356.7,4356.4,0.1144]
["bitfinex","ETHUSD",1760104593998,0.0012,4356.7,4356.4,0.1144]
["bitfinex","ETHUSD",1760104594197,2.29541607,4356.6,4356.4,0.1144]
["bitfinex","ETHUSD",1760104594401,0.0012,4356.7,4356.5,0.444]
["bitfinex","ETHUSD",1760104594595,0.0012,4356.7,4356.4,0.1144]
["bitfinex","ETHUSD",1760104595217,2.29542063,4356.5,4356.4,0.1144]
["bitfinex","ETHUSD",1760104597631,2.29547332,4356.4,4356.3,0.001]
["bitfinex","ETHUSD",1760104597935,3.19898271,4356.4,4356.3,0.001]
["bitfinex","ETHUSD",1760104598360,0.0012,4356.7,4356.3,0.001]
["bitfinex","ETHUSD",1760104598812,0.0012,4356.7,4356.6,0.1144]
["bitfinex","ETHUSD",1760104599414,2.29651526,4356.7,4356.6,0.1144]
["bitfinex","ETHUSD",1760104599616,0.0012,4356.7,4356.6,0.1144]
["bitfinex","ETHUSD",1760104599945,2.29651526,4356.7,4356.6,0.1144]
["bitfinex","ETHUSD",1760104600145,6.12851526,4356.7,4356.6,0.1144]
["bitfinex","ETHUSD",1760104601237,3.8332,4356.7,4356.6,0.1144]
["bitfinex","ETHUSD",1760104601415,6.12851526,4356.7,4356.6,0.1144]
["bitfinex","ETHUSD",1760104601816,3.8332,4356.7,4356.6,0.1144]
["bitfinex","ETHUSD",1760104602116,1.9132,4356.7,4356.6,0.1144]
["bitfinex","ETHUSD",1760104602344,1.9132,4356.7,4356.6,0.5584]
["bitfinex","ETHUSD",1760104602548,1.9132,4356.7,4356.6,0.1144]
["bitfinex","ETHUSD",1760104602819,5.4492,4356.7,4356.6,0.1144]
["bitfinex","ETHUSD",1760104603117,0.0012,4356.7,4356.6,3.09485096]
["bitfinex","ETHUSD",1760104603449,0.7864,4356.7,4356.6,0.79948302]
["bitfinex","ETHUSD",1760104603744,0.7864,4356.7,4356.6,0.1144]
["bitfinex","ETHUSD",1760104605450,3.08171526,4356.7,4356.6,0.1144]
["bitfinex","ETHUSD",1760104606246,0.7864,4356.7,4356.6,0.1144]
["bitfinex","ETHUSD",1760104606858,3.08171526,4356.7,4356.6,0.1144]
["bitfinex","ETHUSD",1760104610052,0.7864,4356.7,4356.6,0.1144]
["bitfinex","ETHUSD",1760104610637,3.08171526,4356.7,4356.6,0.1144]
["bitfinex","ETHUSD",1760104610826,0.7864,4356.7,4356.6,0.1144]
["bitfinex","ETHUSD",1760104612321,0.0004,4356.7,4356.6,3.018407]
["bitfinex","ETHUSD",1760104612574,0.0004,4356.7,4356.6,3.652007]
["bitfinex","ETHUSD",1760104612738,0.0004,4356.7,4356.6,2.99545333]
["bitfinex","ETHUSD",1760104613052,0.0004,4356.7,4356.6,3.018407]
["bitfinex","ETHUSD",1760104613469,0.0004,4356.7,4356.6,3.652007]
["bitfinex","ETHUSD",1760104614376,0.0004,4356.7,4356.6,3.62905333]
["bitfinex","ETHUSD",1760104618255,0.0004,4356.7,4356.6,3.652007]
["bitfinex","ETHUSD",1760104618873,0.0004,4356.7,4356.6,3.62905333]
["bitfinex","ETHUSD",1760104619477,0.0004,4356.7,4356.6,2.99545333]
["bitfinex","ETHUSD",1760104620400,0.0004,4356.7,4356.6,3.018407]
["bitfinex","ETHUSD",1760104620881,0.0004,4356.7,4356.6,2.99545333]
["bitfinex","ETHUSD",1760104621204,0.0004,4356.7,4356.6,3.018407]
["bitfinex","ETHUSD",1760104621721,0.0004,4356.7,4356.6,2.99545333]
["bitfinex","ETHUSD",1760104622078,0.0004,4356.7,4356.6,3.018407]
["bitfinex","ETHUSD",1760104622614,0.0004,4356.7,4356.6,3.132807]
["bitfinex","ETHUSD",1760104625267,0.0004,4356.7,4356.6,3.10985333]
["bitfinex","ETHUSD",1760104625579,0.0096,4356.9,4356.8,2.29526257]
["bitfinex","ETHUSD",1760104625780,0.015,4357.8,4356.8,2.29526257]
["bitfinex","ETHUSD",1760104625781,0.015,4357.8,4357.3,4.1844]
["bitfinex","ETHUSD",1760104626178,0.015,4357.8,4357.5,0.1144]
["bitfinex","ETHUSD",1760104626385,0.015,4357.8,4357.5,4.2988]
["bitfinex","ETHUSD",1760104626386,2.29684119,4357.6,4357.5,4.2988]
["bitfinex","ETHUSD",1760104626582,0.002,4357.6,4357.5,4.2988]
["bitfinex","ETHUSD",1760104626781,2.29684119,4357.6,4357.5,4.2988]
["bitfinex","ETHUSD",1760104626988,2.76634119,4357.6,4357.5,4.2988]
["bitfinex","ETHUSD",1760104628203,4.68634119,4357.6,4357.5,4.1844]
["bitfinex","ETHUSD",1760104629105,4.68634119,4357.6,4356.4,9.30543206]
["bitfinex","ETHUSD",1760104629106,2.29531526,4356.7,4356.6,4.1844]
["bitfinex","ETHUSD",1760104629309,5.445,4356.7,4356.6,4.1844]
["bitfinex","ETHUSD",1760104629470,3.534,4356.7,4356.6,4.6566]
["bitfinex","ETHUSD",1760104629673,5.445,4356.7,4356.6,4.6566]
["bitfinex","ETHUSD",1760104629874,3.533,4356.7,4356.6,4.6566]
["bitfinex","ETHUSD",1760104630105,3.533,4356.7,4356.6,6.95196794]
["bitfinex","ETHUSD",1760104630307,3.533,4356.7,4356.6,4.6566]
["bitfinex","ETHUSD",1760104630497,3.533,4356.7,4356.6,4.6576]
["bitfinex","ETHUSD",1760104631411,3.533,4356.7,4356.6,4.1854]
["bitfinex","ETHUSD",1760104632280,3.533,4356.7,4356.6,6.95296794]
["bitfinex","ETHUSD",1760104632581,1.911,4357.0,4356.8,2.29524509]
["bitfinex","ETHUSD",1760104632913,3.533,4356.9,4356.7,2.31824815]
["bitfinex","ETHUSD",1760104633211,3.533,4356.9,4356.8,6.95186257]
["bitfinex","ETHUSD",1760104633386,3.533,4356.9,4356.8,13.96186257]
["bitfinex","ETHUSD",1760104633591,0.01,4357.9,4356.8,13.96186257]
["bitfinex","ETHUSD",1760104633592,3.533,4357.8,4357.5,2.29489386]
["bitfinex","ETHUSD",1760104633917,0.002,4358.1,4358.0,2.29463056]
["bitfinex","ETHUSD",1760104634079,0.002,4358.1,4358.0,17.54411855]
["bitfinex","ETHUSD",1760104635791,0.002,4358.1,4358.0,2.76683056]
["bitfinex","ETHUSD",1760104636718,0.002,4358.1,4358.0,2.29463056]
["bitfinex","ETHUSD",1760104637015,0.002,4358.1,4358.0,2.78977686]
["bitfinex","ETHUSD",1760104637180,0.002,4358.1,4358.0,3.29822502]
["bitfinex","ETHUSD",1760104638013,0.002,4358.1,4358.0,3.27527872]
["bitfinex","ETHUSD",1760104638437,0.002,4358.1,4358.0,3.29822502]
["bitfinex","ETHUSD",1760104638613,0.002,4358.1,4358.0,3.93182502]
["bitfinex","ETHUSD",1760104638982,0.002,4358.1,4358.0,5.82887872]
["bitfinex","ETHUSD",1760104639184,0.002,4358.1,4358.0,9.47627872]
["bitfinex","ETHUSD",1760104639984,0.002,4358.1,4358.0,1.09504816]
["bitfinex","ETHUSD",1760104640184,0.002,4358.1,4356.8,0.4722]
["bitfinex","ETHUSD",1760104640384,0.002,4358.1,4357.6,0.4722]
["bitfinex","ETHUSD",1760104640702,0.002,4358.1,4356.7,14.77728799]
["bitfinex","ETHUSD",1760104640703,4.87,4358.0,4357.4,2.29493641]
["bitfinex","ETHUSD",1760104641026,4.87,4358.0,4357.2,2.29500672]
["bitfinex","ETHUSD",1760104641335,4.87,4358.0,4357.2,0.50624107]
["bitfinex","ETHUSD",1760104641485,4.87,4358.0,4356.9,0.4722]
["bitfinex","ETHUSD",1760104641688,4.87,4358.0,4357.2,2.29500065]
["bitfinex","ETHUSD",1760104641882,7.1646588,4358.0,4357.1,2.29510179]
["bitfinex","ETHUSD",1760104642096,7.1646588,4358.0,4357.4,2.29491359]
["bitfinex","ETHUSD",1760104642097,4.87,4358.0,4357.4,2.29491359]
["bitfinex","ETHUSD",1760104642297,0.002,4358.1,4357.7,2.29475659]
["bitfinex","ETHUSD",1760104642524,1.913,4358.1,4357.8,0.50847883]
["bitfinex","ETHUSD",1760104642730,1.913,4358.1,4358.0,2.29463056]
["bitfinex","ETHUSD",1760104642899,1.913,4358.1,4358.0,2.76683056]
["bitfinex","ETHUSD",1760104643327,0.002,4358.1,4358.0,2.67366306]
["bitfinex","ETHUSD",1760104644064,0.002,4358.1,4358.0,2.69660936]
["bitfinex","ETHUSD",1760104644225,0.002,4358.1,4358.0,3.24658891]
["bitfinex","ETHUSD",1760104644414,0.002,4358.1,4358.0,3.88018891]
["bitfinex","ETHUSD",1760104644648,0.002,4358.1,4358.0,3.85724261]
["bitfinex","ETHUSD",1760104646055,0.002,4358.1,4358.0,1.65577955]
["bitfinex","ETHUSD",1760104646228,0.002,4358.1,4358.0,3.40043056]
["bitfinex","ETHUSD",1760104646860,0.002,4358.1,4358.0,3.42337686]
["bitfinex","ETHUSD",1760104647060,0.002,4358.1,4358.0,5.34337686]
["bitfinex","ETHUSD",1760104647370,0.002,4358.1,4358.0,5.32043056]
["bitfinex","ETHUSD",1760104647671,0.0012,4358.1,4358.0,5.32043056]
["bitfinex","ETHUSD",1760104647877,0.0012,4358.1,4358.0,11.10420101]
["bitfinex","ETHUSD",1760104648070,0.0012,4358.1,4358.0,7.57220101]
["bitfinex","ETHUSD",1760104648220,0.0012,4358.1,4358.0,11.10420101]
["bitfinex","ETHUSD",1760104649565,0.0012,4358.1,4358.0,7.57220101]
["bitfinex","ETHUSD",1760104650167,0.0012,4358.1,4358.0,7.68660101]
["bitfinex","ETHUSD",1760104653221,0.0012,4358.1,4358.0,7.57220101]
["bitfinex","ETHUSD",1760104653545,0.0012,4358.1,4358.0,11.10320101]
["bitfinex","ETHUSD",1760104657559,0.002,4358.6,4358.5,4.84796732]
["bitfinex","ETHUSD",1760104657560,1e-08,4358.6,4358.5,4.84796732]
["bitfinex","ETHUSD",1760104657845,0.01,4358.9,4358.5,4.84796732]
["bitfinex","ETHUSD",1760104657846,0.01,4358.9,4358.8,2.29420941]
["bitfinex","ETHUSD",1760104658164,1.91,4360.6,4359.8,2.92728319]
["bitfinex","ETHUSD",1760104658663,1.91,4360.6,4359.8,3.35568319]
["bitfinex","ETHUSD",1760104659526,1.91,4360.6,4359.8,2.29368319]
["bitfinex","ETHUSD",1760104659733,2.29333591,4360.5,4359.8,2.29368319]
["bitfinex","ETHUSD",1760104659933,1.91,4360.6,4359.8,0.4284]
["bitfinex","ETHUSD",1760104660265,4.20331096,4360.6,4359.8,2.72208319]
["bitfinex","ETHUSD",1760104660438,4.20331096,4360.6,4358.9,0.4284]
["bitfinex","ETHUSD",1760104660439,2.29402143,4359.2,4358.9,0.4284]
["bitfinex","ETHUSD",1760104660637,3.54,4359.9,4358.3,0.1276]
["bitfinex","ETHUSD",1760104660638,2.29410415,4359.0,4358.3,0.1276]
["bitfinex","ETHUSD",1760104660851,5.44,4358.9,4358.3,0.1276]
["bitfinex","ETHUSD",1760104661228,2.52346195,4359.1,4358.4,2.29441578]
["bitfinex","ETHUSD",1760104661435,5.44,4359.0,4358.3,0.1276]
["bitfinex","ETHUSD",1760104661632,0.01,4359.9,4358.4,0.45134419]
["bitfinex","ETHUSD",1760104661955,0.01,4359.9,4358.4,0.4284]
["bitfinex","ETHUSD",1760104661956,5.44,4359.8,4358.4,0.4284]
["bitfinex","ETHUSD",1760104662165,0.01,4359.9,4359.1,2.29400278]
["bitfinex","ETHUSD",1760104662365,4.514,4359.8,4358.5,0.6336]
["bitfinex","ETHUSD",1760104662567,4.514,4359.8,4358.6,0.77680199]
["bitfinex","ETHUSD",1760104662748,4.514,4359.8,4358.6,0.4284]
["bitfinex","ETHUSD",1760104663267,6.807695,4359.8,4359.7,0.1144]
["bitfinex","ETHUSD",1760104665074,5.44,4359.8,4359.7,0.1144]
["bitfinex","ETHUSD",1760104665679,7.73368319,4359.8,4359.7,0.1144]
["bitfinex","ETHUSD",1760104666054,5.44,4359.8,4359.7,0.1144]
["bitfinex","ETHUSD",1760104666447,7.73368319,4359.8,4359.7,0.1144]
["bitfinex","ETHUSD",1760104667037,5.44,4359.8,4359.7,0.1144]
["bitfinex","ETHUSD",1760104667345,7.73368319,4359.8,4359.7,0.1144]
["bitfinex","ETHUSD",1760104668081,5.44,4359.8,4359.7,0.1144]
["bitfinex","ETHUSD",1760104668298,7.73368319,4359.8,4359.7,0.1144]
["bitfinex","ETHUSD",1760104668499,2.29411798,4359.0,4358.3,0.1276]
["bitfinex","ETHUSD",1760104668703,8.16828319,4359.8,4358.1,0.4284]
["bitfinex","ETHUSD",1760104668704,2.29435271,4358.6,4358.1,0.4284]
["bitfinex","ETHUSD",1760104668863,3.53,4358.5,4358.1,0.4284]
["bitfinex","ETHUSD",1760104669195,3.53,4358.5,4358.2,0.4284]
["bitfinex","ETHUSD",1760104669391,3.53,4358.5,4358.4,0.1144]
["bitfinex","ETHUSD",1760104669579,5.82436732,4358.5,4358.4,0.1144]
["bitfinex","ETHUSD",1760104669782,5.82356732,4358.5,4358.4,0.1144]
["bitfinex","ETHUSD",1760104669978,3.5292,4358.5,4358.4,0.1144]
["bitfinex","ETHUSD",1760104670383,5.82356732,4358.5,4358.4,0.1144]
["bitfinex","ETHUSD",1760104670987,3.5292,4358.5,4358.4,0.1144]
["bitfinex","ETHUSD",1760104671594,0.2458,4359.9,4358.4,0.1144]
["bitfinex","ETHUSD",1760104671794,1.92,4359.5,4358.4,0.5434]
["bitfinex","ETHUSD",1760104671997,1.92,4359.5,4358.0,0.0239463]
["bitfinex","ETHUSD",1760104671998,2.29419644,4358.9,4358.1,2.29453978]
["bitfinex","ETHUSD",1760104672327,3.53,4358.8,4358.0,0.001]
["bitfinex","ETHUSD",1760104672526,1.91,4358.7,4358.1,0.429]
["bitfinex","ETHUSD",1760104672726,1.91,4358.7,4358.6,0.1144]
["bitfinex","ETHUSD",1760104672922,4.68233993,4358.7,4358.6,0.1144]
["bitfinex","ETHUSD",1760104673407,1.91,4358.7,4358.6,0.1144]
["bitfinex","ETHUSD",1760104674584,0.002,4359.8,4358.6,0.429]
["bitfinex","ETHUSD",1760104674782,0.002,4359.8,4358.7,0.02294262]
["bitfinex","ETHUSD",1760104675109,4.21379085,4359.6,4358.8,2.29420941]
["bitfinex","ETHUSD",1760104675315,4.21379085,4359.6,4358.9,0.02294156]
["bitfinex","ETHUSD",1760104675710,1.92,4359.6,4358.6,0.429]
["bitfinex","ETHUSD",1760104676010,3.115,4359.7,4358.6,0.429]
["bitfinex","ETHUSD",1760104676011,3.115,4359.7,4358.7,2.31716688]
["bitfinex","ETHUSD",1760104676185,0.002,4359.8,4358.7,2.31716688]
["bitfinex","ETHUSD",1760104676186,0.002,4359.8,4358.9,2.29415678]
["bitfinex","ETHUSD",1760104676535,4.18205334,4359.6,4359.0,0.02294104]
["bitfinex","ETHUSD",1760104676818,1.88826171,4359.6,4358.8,0.429]
["bitfinex","ETHUSD",1760104676976,4.18205669,4359.6,4358.8,0.429]
["bitfinex","ETHUSD",1760104677181,4.18205669,4359.6,4358.9,2.29415142]
["bitfinex","ETHUSD",1760104677495,2.29385274,4359.5,4358.8,2.72316915]
["bitfinex","ETHUSD",1760104677990,1.88826171,4359.6,4358.3,0.4359]
["bitfinex","ETHUSD",1760104678219,2.29384594,4359.5,4358.3,0.4359]
["bitfinex","ETHUSD",1760104678517,0.002,4359.8,4358.4,0.02294419]
["bitfinex","ETHUSD",1760104678724,7.7327714,4359.7,4358.9,2.29411868]
["bitfinex","ETHUSD",1760104679016,2.29378842,4359.6,4359.0,0.02294104]
["bitfinex","ETHUSD",1760104679411,7.73275065,4359.7,4359.0,0.02294104]
["bitfinex","ETHUSD",1760104679994,2.29379022,4359.6,4359.0,0.02294104]
["bitfinex","ETHUSD",1760104680194,5.439,4359.7,4359.0,0.02294104]
["bitfinex","ETHUSD",1760104680395,5.439,4359.7,4358.6,2.7302044]
["bitfinex","ETHUSD",1760104680592,0.6565,4359.6,4358.1,0.4359]
["bitfinex","ETHUSD",1760104681112,2.29400086,4359.2,4358.5,2.29435535]
["bitfinex","ETHUSD",1760104681300,2.29400086,4359.2,4358.1,0.4359]
["bitfinex","ETHUSD",1760104681301,2.29414806,4359.0,4358.1,0.4359]
["bitfinex","ETHUSD",1760104681505,1.91,4358.9,4358.1,0.4359]
["bitfinex","ETHUSD",1760104681700,1.91,4358.9,4358.3,2.2944364]
["bitfinex","ETHUSD",1760104681907,1.91,4358.9,4358.4,2.29441461]
["bitfinex","ETHUSD",1760104682080,1.91,4358.9,4358.2,2.29451222]
["bitfinex","ETHUSD",1760104682283,1.91,4358.9,4358.2,2.5676159]
["bitfinex","ETHUSD",1760104682504,1.91,4358.9,4358.4,2.29438179]
["bitfinex","ETHUSD",1760104682819,1.91,4358.9,4358.5,2.2943603]
["bitfinex","ETHUSD",1760104683120,1.91,4358.9,4358.5,2.7302603]
["bitfinex","ETHUSD",1760104683428,1.91,4358.9,4358.7,2.29421556]
["bitfinex","ETHUSD",1760104683597,1.92,4359.6,4358.6,0.02294314]
["bitfinex","ETHUSD",1760104683780,5.439,4359.5,4358.6,0.4359]
["bitfinex","ETHUSD",1760104683984,5.439,4359.5,4358.7,2.29421129]
["bitfinex","ETHUSD",1760104684215,2.29389767,4359.4,4358.7,2.29421129]
["bitfinex","ETHUSD",1760104684585,2.29389767,4359.4,4359.3,0.1144]
["bitfinex","ETHUSD",1760104684987,2.72389767,4359.4,4359.3,0.1144]
["bitfinex","ETHUSD",1760104685204,2.72389767,4359.4,4359.3,4.2988]
["bitfinex","ETHUSD",1760104686119,2.72389767,4359.4,4359.3,0.1144]
["bitfinex","ETHUSD",1760104686319,0.43,4359.4,4358.8,0.1144]
["bitfinex","ETHUSD",1760104686615,2.29415678,4358.9,4358.8,0.1144]
["bitfinex","ETHUSD",1760104686818,5.82315678,4358.9,4358.8,0.1144]
["bitfinex","ETHUSD",1760104687402,3.529,4358.9,4358.8,0.1144]
["bitfinex","ETHUSD",1760104688112,2.29411636,4359.0,4358.8,0.1144]
["bitfinex","ETHUSD",1760104688320,2.29400322,4359.2,4358.8,0.1144]
["bitfinex","ETHUSD",1760104688518,3.529,4359.1,4358.8,0.1144]
["bitfinex","ETHUSD",1760104688720,5.82310428,4359.0,4358.9,4.1844]
["bitfinex","ETHUSD",1760104688921,5.82310428,4359.0,4358.9,4.2988]
["bitfinex","ETHUSD",1760104691732,5.82230428,4359.0,4358.9,4.2988]
["bitfinex","ETHUSD",1760104691903,0.002,4359.1,4359.0,2.29410415]
["bitfinex","ETHUSD",1760104692102,0.002,4359.1,4359.0,6.47850415]
["bitfinex","ETHUSD",1760104692303,0.002,4359.1,4359.0,7.35577497]
["bitfinex","ETHUSD",1760104692847,0.002,4359.1,4359.0,3.17137497]
["bitfinex","ETHUSD",1760104693050,0.002,4359.1,4359.0,0.87727082]
["bitfinex","ETHUSD",1760104693217,0.002,4359.1,4359.0,2.29410415]
["bitfinex","ETHUSD",1760104693425,0.002,4359.1,4359.0,0.02294104]
["bitfinex","ETHUSD",1760104693670,0.002,4359.1,4358.9,4.1844]
["bitfinex","ETHUSD",1760104693870,0.002,4359.1,4358.3,0.001]
["bitfinex","ETHUSD",1760104694327,0.002,4359.1,4359.0,2.29410415]
["bitfinex","ETHUSD",1760104694524,0.002,4359.1,4358.3,0.001]
["bitfinex","ETHUSD",1760104694728,0.002,4359.1,4358.4,1.31154]
["bitfinex","ETHUSD",1760104695131,0.002,4359.1,4358.9,2.29415018]
["bitfinex","ETHUSD",1760104695342,0.002,4359.1,4359.0,2.29410415]
["bitfinex","ETHUSD",1760104695928,0.002,4359.1,4358.4,1.31154]
["bitfinex","ETHUSD",1760104696743,0.002,4359.1,4358.5,0.02294367]
["bitfinex","ETHUSD",1760104696949,0.002,4359.1,4358.8,2.29415822]
["bitfinex","ETHUSD",1760104697326,0.002,4359.1,4358.6,0.13354837]
["bitfinex","ETHUSD",1760104698257,0.002,4359.1,4358.7,2.29425674]
["bitfinex","ETHUSD",1760104698580,0.002,4359.1,4358.9,2.29411226]
["bitfinex","ETHUSD",1760104698781,0.002,4359.1,4358.3,0.001]
["bitfinex","ETHUSD",1760104699228,2.29410415,4359.0,4358.3,0.001]
["bitfinex","ETHUSD",1760104699605,2.29419954,4358.9,4358.3,0.001]
["bitfinex","ETHUSD",1760104699766,0.002,4359.1,4358.3,0.001]
["bitfinex","ETHUSD",1760104700258,2.29428181,4358.7,4358.3,0.001]
["bitfinex","ETHUSD",1760104700959,0.002,4359.1,4358.3,0.001]
["bitfinex","ETHUSD",1760104700960,3.528,4359.0,4358.3,0.001]
["bitfinex","ETHUSD",1760104701117,3.528,4359.0,4358.4,2.52397293]
["bitfinex","ETHUSD",1760104701318,3.528,4359.0,4358.4,0.22955686]
["bitfinex","ETHUSD",1760104701519,3.528,4359.0,4358.3,0.001]
["bitfinex","ETHUSD",1760104701846,3.528,4359.0,4358.4,2.29437301]
["bitfinex","ETHUSD",1760104702046,5.82211645,4359.0,4358.9,0.1144]
["bitfinex","ETHUSD",1760104702246,3.528,4359.0,4358.9,0.1144]
["bitfinex","ETHUSD",1760104702456,2.29606034,4359.1,4358.9,0.1144]
["bitfinex","ETHUSD",1760104702656,3.528,4359.0,4358.9,0.1144]
["bitfinex","ETHUSD",1760104702947,5.82210415,4359.0,4358.9,0.1144]
["bitfinex","ETHUSD",1760104703371,3.528,4359.0,4358.9,0.1144]
["bitfinex","ETHUSD",1760104708982,0.002,4359.1,4358.9,0.1144]
["bitfinex","ETHUSD",1760104709145,3.528,4359.0,4358.9,0.1144]
["bitfinex","ETHUSD",1760104709347,3.528,4359.0,4358.9,0.35525915]
["bitfinex","ETHUSD",1760104709782,0.002,4359.1,4358.9,0.35525915]
["bitfinex","ETHUSD",1760104709783,0.002,4359.1,4359.0,2.29410415]
["bitfinex","ETHUSD",1760104709982,0.002,4359.1,4359.0,2.43144519]
["bitfinex","ETHUSD",1760104712383,0.002,4359.1,4359.0,3.06504519]
["bitfinex","ETHUSD",1760104712581,0.002,4359.1,4359.0,3.04210415]
["bitfinex","ETHUSD",1760104712880,0.002,4359.1,4359.0,3.59982138]
["bitfinex","ETHUSD",1760104713475,0.002,4359.1,4359.0,3.62276242]
["bitfinex","ETHUSD",1760104713956,0.0012,4359.1,4359.0,3.62276242]
["bitfinex","ETHUSD",1760104714287,0.0012,4359.1,4359.0,5.51982138]
["bitfinex","ETHUSD",1760104714514,0.002,4359.8,4359.4,2.92749365]
["bitfinex","ETHUSD",1760104714793,0.01,4360.9,4360.2,19.40803616]
["bitfinex","ETHUSD",1760104714963,0.01,4360.9,4360.2,23.04943616]
["bitfinex","ETHUSD",1760104715163,0.01,4360.9,4360.2,19.52243616]
["bitfinex","ETHUSD",1760104715366,0.01,4360.9,4360.2,2.0344]
["bitfinex","ETHUSD",1760104715670,0.01,4360.9,4360.2,4.32787277]
["bitfinex","ETHUSD",1760104715871,0.01,4360.9,4360.2,4.99001697]
["bitfinex","ETHUSD",1760104717267,0.01,4360.9,4360.2,2.6965442]
["bitfinex","ETHUSD",1760104717473,0.01,4360.9,4360.2,2.40787277]
["bitfinex","ETHUSD",1760104719492,0.01,4360.9,4360.2,2.33267277]
["bitfinex","ETHUSD",1760104721296,0.01,4360.9,4360.2,0.0392]
["bitfinex","ETHUSD",1760104721818,2.293201,4360.8,4360.2,0.0392]
["bitfinex","ETHUSD",1760104722185,2.2932217,4360.7,4360.2,0.0392]
["bitfinex","ETHUSD",1760104722392,2.29317167,4360.8,4360.2,0.0392]
["bitfinex","ETHUSD",1760104723018,3.526,4360.5,4360.2,2.33267277]
["bitfinex","ETHUSD",1760104723226,3.526,4360.5,4359.6,0.6336]
["bitfinex","ETHUSD",1760104723437,3.526,4360.5,4360.1,2.29351385]
["bitfinex","ETHUSD",1760104723605,2.30311836,4360.9,4360.1,2.29348836]
["bitfinex","ETHUSD",1760104723805,3.526,4360.7,4360.1,2.29348836]
["bitfinex","ETHUSD",1760104724002,0.01,4360.9,4360.2,2.29347277]
["bitfinex","ETHUSD",1760104725836,0.01,4360.9,4360.2,2.31640749]
["bitfinex","ETHUSD",1760104726039,0.01,4360.9,4360.2,2.92707277]
["bitfinex","ETHUSD",1760104728108,0.01,4360.9,4359.3,1.92]
["bitfinex","ETHUSD",1760104728311,0.01,4360.9,4359.0,0.55771723]
["bitfinex","ETHUSD",1760104728511,0.01,4360.9,4358.1,0.01]
["bitfinex","ETHUSD",1760104728512,2.29542799,4360.3,4359.5,2.29383259]
["bitfinex","ETHUSD",1760104728706,2.29542799,4360.3,4358.1,14.57096339]
["bitfinex","ETHUSD",1760104728707,2.29353169,4360.1,4358.1,14.57096339]
["bitfinex","ETHUSD",1760104728922,2.29348598,4360.2,4359.4,2.29387881]
["bitfinex","ETHUSD",1760104729125,0.002,4360.3,4359.5,2.31677346]
["bitfinex","ETHUSD",1760104729349,0.002,4360.3,4359.8,0.001]
["bitfinex","ETHUSD",1760104730411,2.29347469,4360.2,4359.8,0.001]
["bitfinex","ETHUSD",1760104730611,2.29546221,4360.3,4359.8,0.001]
["bitfinex","ETHUSD",1760104731830,0.002,4360.3,4359.8,0.001]
["bitfinex","ETHUSD",1760104732035,2.2935253,4360.2,4359.8,0.001]
["bitfinex","ETHUSD",1760104732615,0.002,4360.3,4359.8,0.001]
["bitfinex","ETHUSD",1760104733212,0.002,4360.3,4360.2,0.1144]
["bitfinex","ETHUSD",1760104734229,0.002,4360.8,4360.2,0.1144]
["bitfinex","ETHUSD",1760104734431,0.01,4361.9,4360.6,2.29321548]
["bitfinex","ETHUSD",1760104734633,0.01,4361.9,4360.6,1.92]
["bitfinex","ETHUSD",1760104734938,0.01,4361.9,4360.5,2.29331498]
["bitfinex","ETHUSD",1760104735163,0.01,4361.9,4361.1,2.29299947]
["bitfinex","ETHUSD",1760104735880,0.0012,4361.2,4361.1,2.29299947]
["bitfinex","ETHUSD",1760104736030,0.0012,4361.2,4361.1,2.75160673]
["bitfinex","ETHUSD",1760104736478,0.0012,4361.2,4361.1,4.67160673]
["bitfinex","ETHUSD",1760104736673,0.0012,4361.2,4361.1,2.75160673]
["bitfinex","ETHUSD",1760104737241,0.0012,4361.2,4361.1,2.77453672]
["bitfinex","ETHUSD",1760104737446,0.0012,4361.2,4361.1,2.75160673]
["bitfinex","ETHUSD",1760104737869,0.0012,4361.2,4361.1,3.40813672]
["bitfinex","ETHUSD",1760104739260,0.0012,4361.2,4361.1,3.38520673]
["bitfinex","ETHUSD",1760104740951,0.0012,4361.2,4361.1,0.45860726]
["bitfinex","ETHUSD",1760104741161,0.0012,4361.2,4361.1,2.31592946]
["bitfinex","ETHUSD",1760104741470,0.0012,4361.2,4361.1,4.84659947]
["bitfinex","ETHUSD",1760104742038,0.0012,4361.2,4361.1,4.21299947]
["bitfinex","ETHUSD",1760104742557,0.0012,4361.2,4361.1,4.84659947]
["bitfinex","ETHUSD",1760104743849,1.92,4363.5,4361.1,4.84659947]
["bitfinex","ETHUSD",1760104743850,0.002,4364.8,4361.2,2.5536]
["bitfinex","ETHUSD",1760104744050,0.002,4364.8,4363.3,0.6336]
["bitfinex","ETHUSD",1760104744293,2.29115733,4364.7,4363.4,4.2117908]
["bitfinex","ETHUSD",1760104744450,2.29306379,4364.8,4363.8,2.40598073]
["bitfinex","ETHUSD",1760104744650,2.29111068,4364.7,4363.8,2.40598073]
["bitfinex","ETHUSD",1760104745080,2.29117236,4364.6,4363.8,2.40598073]
["bitfinex","ETHUSD",1760104745259,0.002,4364.8,4363.8,2.40598073]
["bitfinex","ETHUSD",1760104745460,2.29117294,4364.6,4363.8,2.40598073]
["bitfinex","ETHUSD",1760104745655,2.29121549,4364.5,4363.8,0.1144]
["bitfinex","ETHUSD",1760104746086,2.29117491,4364.6,4363.8,0.1144]
["bitfinex","ETHUSD",1760104746382,2.29117491,4364.6,4363.8,2.40598073]
["bitfinex","ETHUSD",1760104746569,2.29122412,4364.5,4363.8,2.40598073]
["bitfinex","ETHUSD",1760104746774,2.29122412,4364.5,4363.8,0.1144]
["bitfinex","ETHUSD",1760104746959,0.002,4364.8,4363.8,0.1144]
["bitfinex","ETHUSD",1760104747155,2.29141829,4364.2,4363.8,0.1144]
["bitfinex","ETHUSD",1760104747356,2.29127122,4364.4,4363.8,0.1144]
["bitfinex","ETHUSD",1760104747357,2.29143671,4364.1,4363.8,0.1144]
["bitfinex","ETHUSD",1760104747555,2.29127122,4364.4,4363.8,0.1144]
["bitfinex","ETHUSD",1760104747784,2.29142424,4364.1,4363.8,0.1144]
["bitfinex","ETHUSD",1760104747985,2.29132105,4364.3,4363.8,0.1144]
["bitfinex","ETHUSD",1760104748356,0.002,4364.8,4363.8,0.1144]
["bitfinex","ETHUSD",1760104748357,2.29137745,4364.2,4363.8,0.1144]
["bitfinex","ETHUSD",1760104748580,2.29150772,4364.0,4363.8,0.1144]
["bitfinex","ETHUSD",1760104748956,2.29133286,4364.3,4363.8,0.1144]
["bitfinex","ETHUSD",1760104749286,0.012,4363.9,4363.8,0.1144]
["bitfinex","ETHUSD",1760104750553,0.012,4363.9,4363.6,2.29167617]
["bitfinex","ETHUSD",1760104750754,0.012,4363.9,4363.7,0.02291633]
["bitfinex","ETHUSD",1760104751696,0.012,4363.9,4363.4,2.29173829]
["bitfinex","ETHUSD",1760104751989,0.012,4363.9,4363.5,0.02291738]
["bitfinex","ETHUSD",1760104752156,0.012,4363.9,4363.5,2.29172433]
["bitfinex","ETHUSD",1760104752360,0.012,4363.9,4363.6,0.02291685]
["bitfinex","ETHUSD",1760104754076,0.012,4363.9,4363.2,2.29189249]
["bitfinex","ETHUSD",1760104754077,0.012,4363.9,4363.3,0.02291843]
["bitfinex","ETHUSD",1760104754372,0.012,4363.9,4363.3,2.29183472]
["bitfinex","ETHUSD",1760104754574,2.30353524,4363.9,4363.2,2.29188225]
["bitfinex","ETHUSD",1760104754774,0.012,4363.9,4361.3,0.51072]
["bitfinex","ETHUSD",1760104754987,2.29185136,4363.3,4360.6,2.29322905]
["bitfinex","ETHUSD",1760104755162,2.29158073,4363.8,4362.2,2.29241219]
["bitfinex","ETHUSD",1760104755364,2.29187128,4363.3,4362.3,2.2923305]
["bitfinex","ETHUSD",1760104755576,0.012,4363.9,4361.1,0.46647227]
["bitfinex","ETHUSD",1760104755577,2.29209033,4362.9,4361.1,0.46647227]
["bitfinex","ETHUSD",1760104755767,2.29211786,4362.8,4361.8,2.29260609]
["bitfinex","ETHUSD",1760104755969,2.29211786,4362.8,4361.8,0.22926061]
["bitfinex","ETHUSD",1760104756311,2.29211786,4362.8,4361.8,4.44189076]
["bitfinex","ETHUSD",1760104756480,0.012,4363.9,4362.1,2.2924671]
["bitfinex","ETHUSD",1760104756806,0.012,4363.9,4362.2,2.29240662]
["bitfinex","ETHUSD",1760104757005,2.29194929,4363.1,4362.2,2.29241478]
["bitfinex","ETHUSD",1760104757165,0.012,4363.9,4361.8,0.22926061]
["bitfinex","ETHUSD",1760104757166,2.29214427,4362.8,4361.8,0.22926061]
["bitfinex","ETHUSD",1760104757371,0.012,4363.9,4361.0,2.29304133]
["bitfinex","ETHUSD",1760104757372,2.29158073,4363.8,4361.0,2.29304133]
["bitfinex","ETHUSD",1760104757574,2.29220984,4362.7,4361.9,2.29257428]
["bitfinex","ETHUSD",1760104757780,2.29215995,4362.7,4361.9,2.29254077]
["bitfinex","ETHUSD",1760104758005,2.29215995,4362.7,4361.4,1.92]
["bitfinex","ETHUSD",1760104758006,0.0112,4363.9,4362.0,0.02292526]
["bitfinex","ETHUSD",1760104758214,2.29158073,4363.8,4361.5,0.6336]
["bitfinex","ETHUSD",1760104758412,2.29205848,4362.9,4362.1,2.29244522]
["bitfinex","ETHUSD",1760104758618,2.29205848,4362.9,4362.2,0.02292421]
["bitfinex","ETHUSD",1760104758822,2.29206757,4362.9,4362.2,0.02292421]
["bitfinex","ETHUSD",1760104759109,2.29206757,4362.9,4362.2,2.31533134]
["bitfinex","ETHUSD",1760104760220,2.29211367,4362.8,4362.2,0.02292421]
["bitfinex","ETHUSD",1760104760383,0.23027807,4363.7,4362.3,0.02292368]
["bitfinex","ETHUSD",1760104760588,0.23027807,4363.7,4361.9,2.29256671]
["bitfinex","ETHUSD",1760104760589,2.29205345,4362.9,4362.8,0.1144]
["bitfinex","ETHUSD",1760104760809,2.29205345,4362.9,4362.2,2.29240946]
["bitfinex","ETHUSD",1760104761004,1.92,4363.5,4362.8,0.1144]
["bitfinex","ETHUSD",1760104761207,2.29193937,4363.2,4362.8,0.1144]
["bitfinex","ETHUSD",1760104761528,2.29198254,4363.1,4362.3,2.31526788]
["bitfinex","ETHUSD",1760104761675,2.29200655,4363.0,4362.3,2.31526788]
["bitfinex","ETHUSD",1760104761870,2.29200655,4363.0,4362.3,0.02292368]
["bitfinex","ETHUSD",1760104762075,2.29200655,4363.0,4362.9,0.1144]
["bitfinex","ETHUSD",1760104763112,0.25330642,4363.6,4362.9,0.1144]
["bitfinex","ETHUSD",1760104763416,2.29200091,4363.0,4362.9,0.1144]
["bitfinex","ETHUSD",1760104763583,2.29200091,4363.0,4362.3,2.2923531]
["bitfinex","ETHUSD",1760104763783,1.92,4363.7,4362.9,0.1144]
["bitfinex","ETHUSD",1760104764012,2.29200091,4363.0,4362.9,0.1144]
["bitfinex","ETHUSD",1760104764177,2.29186927,4363.3,4361.5,2.2927434]
["bitfinex","ETHUSD",1760104764178,2.29196425,4363.1,4362.4,2.29230523]
["bitfinex","ETHUSD",1760104764380,2.29196425,4363.1,4362.9,0.1144]
["bitfinex","ETHUSD",1760104764700,2.29189739,4363.2,4362.9,0.1144]
["bitfinex","ETHUSD",1760104766411,1.92,4363.4,4362.9,0.1144]
["bitfinex","ETHUSD",1760104766412,2.29182463,4363.4,4362.9,0.1144]
["bitfinex","ETHUSD",1760104766710,2.29182463,4363.4,4362.6,2.29216733]
["bitfinex","ETHUSD",1760104766711,2.29206564,4362.9,4362.3,0.001]
["bitfinex","ETHUSD",1760104766927,2.2921166,4362.8,4362.3,0.001]
["bitfinex","ETHUSD",1760104767080,2.29220059,4362.7,4362.3,0.001]
["bitfinex","ETHUSD",1760104767284,2.29211364,4362.8,4362.7,0.1144]
["bitfinex","ETHUSD",1760104769303,0.22918246,4363.4,4362.7,0.1144]
["bitfinex","ETHUSD",1760104769507,1.92,4363.6,4362.3,0.001]
["bitfinex","ETHUSD",1760104769707,2.29210071,4362.9,4362.3,0.001]
["bitfinex","ETHUSD",1760104769908,2.29172306,4363.6,4362.3,0.001]
["bitfinex","ETHUSD",1760104770106,2.29205345,4362.9,4362.8,0.1144]
["bitfinex","ETHUSD",1760104770313,2.29218884,4362.7,4362.3,0.001]
["bitfinex","ETHUSD",1760104770736,2.29218884,4362.7,4362.6,0.1144]
["bitfinex","ETHUSD",1760104771697,2.29200096,4363.0,4362.6,0.1144]
["bitfinex","ETHUSD",1760104771698,2.29200091,4363.0,4362.6,0.1144]
["bitfinex","ETHUSD",1760104771903,2.29168576,4363.6,4362.6,0.1144]
["bitfinex","ETHUSD",1760104772103,2.29211104,4362.8,4362.3,0.001]
["bitfinex","ETHUSD",1760104772546,2.29211104,4362.8,4362.7,0.1144]
["bitfinex","ETHUSD",1760104772745,2.29208988,4362.9,4362.7,0.1144]
["bitfinex","ETHUSD",1760104772948,0.24060858,4363.5,4362.7,0.1144]
["bitfinex","ETHUSD",1760104773252,1.9312,4363.9,4363.2,0.1144]
["bitfinex","ETHUSD",1760104773253,0.1256,4363.9,4363.2,0.1144]
["bitfinex","ETHUSD",1760104774301,0.1256,4363.9,4362.3,0.001]
["bitfinex","ETHUSD",1760104774302,0.0112,4363.9,4363.8,0.1144]
["bitfinex","ETHUSD",1760104774502,0.0112,4363.9,4362.3,0.001]
["bitfinex","ETHUSD",1760104774704,0.0112,4363.9,4363.6,0.1144]
["bitfinex","ETHUSD",1760104780143,0.0104,4363.9,4363.6,0.1144]
["bitfinex","ETHUSD",1760104781828,0.0104,4363.9,4363.8,0.1144]
["bitfinex","ETHUSD",1760104795576,0.0104,4363.9,4363.6,0.0728]
["bitfinex","ETHUSD",1760104795726,0.1248,4363.9,4363.6,0.0728]
["bitfinex","ETHUSD",1760104798805,0.0104,4363.9,4363.6,0.0728]
["bitfinex","ETHUSD",1760104799798,0.6336,4363.8,4363.6,0.0728]
["bitfinex","ETHUSD",1760104800215,0.6336,4363.7,4363.6,0.0728]
["bitfinex","ETHUSD",1760104800363,0.63064598,4363.9,4363.6,0.0728]
["bitfinex","ETHUSD",1760104800564,0.0104,4363.9,4363.6,0.0728]
["bitfinex","ETHUSD",1760104800997,0.0104,4363.9,4363.6,0.1872]
["bitfinex","ETHUSD",1760104801677,0.0104,4363.9,4363.6,0.0728]
["bitfinex","ETHUSD",1760104802089,0.0096,4363.9,4363.6,0.0728]
["bitfinex","ETHUSD",1760104802286,0.0096,4363.9,4363.8,0.1144]
["bitfinex","ETHUSD",1760104802712,0.0096,4363.9,4363.6,0.0728]
["bitfinex","ETHUSD",1760104802868,0.0096,4363.9,4363.6,0.1872]
["bitfinex","ETHUSD",1760104803067,0.0096,4363.9,4363.6,0.0728]
["bitfinex","ETHUSD",1760104803396,0.0096,4363.9,4363.8,0.1144]
["bitfinex","ETHUSD",1760104808404,0.0096,4363.9,4363.8,0.748]
["bitfinex","ETHUSD",1760104808707,0.0096,4363.9,4363.8,0.6565158]
["bitfinex","ETHUSD",1760104809007,0.002,4364.4,4363.8,0.6565158]
["bitfinex","ETHUSD",1760104809008,0.002,4364.4,4363.9,0.6336]
["bitfinex","ETHUSD",1760104809308,0.002,4364.4,4363.8,0.0229158]
["bitfinex","ETHUSD",1760104809309,0.002,4364.4,4363.8,0.6336]
["bitfinex","ETHUSD",1760104809506,0.002,4364.4,4363.8,0.0229158]
["bitfinex","ETHUSD",1760104809671,0.002,4364.4,4363.9,0.6336]
["bitfinex","ETHUSD",1760104810006,0.002,4364.4,4364.1,0.6336]
["bitfinex","ETHUSD",1760104810177,0.002,4364.4,4364.3,0.6336]
["bitfinex","ETHUSD",1760104810377,0.002,4364.4,4364.2,0.0229137]
["bitfinex","ETHUSD",1760104810580,0.002,4364.4,4364.3,0.24756122]
["bitfinex","ETHUSD",1760104811086,0.002,4364.4,4364.3,0.88116122]
["bitfinex","ETHUSD",1760104811287,0.002,4364.4,4364.3,1.12227318]
["bitfinex","ETHUSD",1760104811488,0.002,4364.4,4364.3,0.87471196]
["bitfinex","ETHUSD",1760104811687,0.002,4364.4,4364.3,0.6336]
["bitfinex","ETHUSD",1760104814222,0.002,4364.4,4364.3,0.02291318]
["bitfinex","ETHUSD",1760104814821,0.002,4364.4,4364.3,0.65651318]
["bitfinex","ETHUSD",1760104815931,0.002,4364.4,4364.3,1.09468613]
["bitfinex","ETHUSD",1760104816109,0.002,4364.4,4364.3,0.46108613]
["bitfinex","ETHUSD",1760104816422,0.002,4364.4,4363.6,0.16557837]
["bitfinex","ETHUSD",1760104816423,0.002,4364.4,4363.6,0.28157341]
["bitfinex","ETHUSD",1760104816591,0.002,4364.4,4363.6,0.18979504]
["bitfinex","ETHUSD",1760104816991,0.002,4364.4,4363.6,0.53555585]
["bitfinex","ETHUSD",1760104817236,0.002,4364.4,4363.6,0.0738]
["bitfinex","ETHUSD",1760104817451,0.002,4364.4,4363.6,0.53670153]
["bitfinex","ETHUSD",1760104817592,0.002,4364.4,4363.7,0.02291633]
["bitfinex","ETHUSD",1760104818194,0.002,4364.4,4363.7,0.65651633]
["bitfinex","ETHUSD",1760104818663,0.002,4364.4,4364.3,0.1144]
["bitfinex","ETHUSD",1760104821097,0.002,4364.4,4364.3,0.77091318]
["bitfinex","ETHUSD",1760104821335,0.002,4364.4,4364.3,1.0400045]
["bitfinex","ETHUSD",1760104821505,0.002,4364.4,4364.3,1.01709132]
["bitfinex","ETHUSD",1760104821828,0.002,4364.4,4364.3,0.02291318]
["bitfinex","ETHUSD",1760104821991,0.002,4364.4,4363.6,0.53989876]
["bitfinex","ETHUSD",1760104822190,0.002,4364.4,4363.7,0.6336]
["bitfinex","ETHUSD",1760104822623,0.002,4364.4,4363.8,0.0229158]
["bitfinex","ETHUSD",1760104823439,0.002,4364.4,4363.8,0.6575158]
["bitfinex","ETHUSD",1760104823636,0.002,4364.4,4364.0,0.6336]
["bitfinex","ETHUSD",1760104824349,0.0012,4364.4,4364.0,0.6336]
["bitfinex","ETHUSD",1760104827016,0.0012,4364.4,4363.8,0.001]
["bitfinex","ETHUSD",1760104829771,0.0012,4364.4,4363.9,0.02291528]
["bitfinex","ETHUSD",1760104830271,0.0012,4364.4,4363.8,0.001]
["bitfinex","ETHUSD",1760104830619,0.0012,4364.4,4363.8,0.0239158]
["bitfinex","ETHUSD",1760104831853,0.0012,4364.4,4364.3,0.748]
["bitfinex","ETHUSD",1760104832352,0.0012,4364.4,4364.3,0.6336]
["bitfinex","ETHUSD",1760104833252,0.002,4364.8,4364.4,2.92486569]
["bitfinex","ETHUSD",1760104833457,0.002,4364.8,4364.7,2.2911082]
["bitfinex","ETHUSD",1760104833638,2.28991604,4367.0,4365.8,2.92413094]
["bitfinex","ETHUSD",1760104833965,2.28991604,4367.0,4365.8,2.94703624]
["bitfinex","ETHUSD",1760104834122,4.2079633,4366.9,4365.8,2.92413094]
["bitfinex","ETHUSD",1760104834320,2.29001663,4366.8,4365.8,0.6336]
["bitfinex","ETHUSD",1760104834542,2.29008263,4366.7,4365.8,0.6336]
["bitfinex","ETHUSD",1760104834854,2.2902051,4366.5,4365.3,0.6336]
["bitfinex","ETHUSD",1760104835079,1.918,4366.9,4364.6,3.828]
["bitfinex","ETHUSD",1760104835281,2.29053094,4365.8,4364.6,1.908]
["bitfinex","ETHUSD",1760104835477,2.30048669,4365.9,4365.0,2.29091225]
["bitfinex","ETHUSD",1760104835788,0.01,4365.9,4365.2,2.29083669]
["bitfinex","ETHUSD",1760104835945,0.01,4365.9,4364.7,0.6336]
["bitfinex","ETHUSD",1760104836144,2.30049166,4365.9,4365.1,2.29087008]
["bitfinex","ETHUSD",1760104836381,0.01,4365.9,4364.8,0.6336]
["bitfinex","ETHUSD",1760104836551,0.01,4365.9,4365.0,2.29092373]
["bitfinex","ETHUSD",1760104836742,0.01,4365.9,4365.1,2.29085326]
["bitfinex","ETHUSD",1760104837075,0.01,4365.9,4365.4,2.29073769]
["bitfinex","ETHUSD",1760104837377,0.01,4365.9,4364.8,0.6336]
["bitfinex","ETHUSD",1760104837583,0.01,4365.9,4365.8,2.29053094]
["bitfinex","ETHUSD",1760104838190,0.01,4365.9,4365.8,2.92413094]
["bitfinex","ETHUSD",1760104842506,0.01,4365.9,4365.8,3.03853094]
["bitfinex","ETHUSD",1760104842669,0.01,4365.9,4365.8,3.06143624]
["bitfinex","ETHUSD",1760104843395,0.012,4365.9,4365.8,3.06143624]
["bitfinex","ETHUSD",1760104843589,0.012,4365.9,4365.8,3.59664322]
["bitfinex","ETHUSD",1760104845593,0.012,4365.9,4365.8,3.57373792]
["bitfinex","ETHUSD",1760104846399,0.0112,4365.9,4365.8,3.57373792]
["bitfinex","ETHUSD",1760104847155,0.0112,4365.9,4365.8,3.59664322]
["bitfinex","ETHUSD",1760104848097,0.0112,4365.9,4365.8,3.45933792]
["bitfinex","ETHUSD",1760104848270,0.0112,4365.9,4365.8,3.57373792]
["bitfinex","ETHUSD",1760104848475,0.0112,4365.9,4365.8,7.08073792]
["bitfinex","ETHUSD",1760104849296,0.0112,4365.9,4365.8,9.00073792]
["bitfinex","ETHUSD",1760104849598,0.002,4366.4,4366.1,1.92]
["bitfinex","ETHUSD",1760104849778,0.002,4366.4,4366.3,2.29026864]
["bitfinex","ETHUSD",1760104849968,0.002,4366.4,4366.3,5.91166864]
["bitfinex","ETHUSD",1760104850494,0.002,4366.4,4366.3,6.54526864]
["bitfinex","ETHUSD",1760104851216,0.002,4366.4,4366.3,8.46526864]
["bitfinex","ETHUSD",1760104851391,0.01,4366.9,4366.4,4.84381619]
["bitfinex","ETHUSD",1760104851590,0.01,4366.9,4366.8,2.92360641]
["bitfinex","ETHUSD",1760104851899,0.01,4366.9,4366.8,8.33760641]
["bitfinex","ETHUSD",1760104852106,0.01,4366.9,4366.8,2.92360641]
["bitfinex","ETHUSD",1760104852429,0.01,4366.9,4366.8,2.29000641]
["bitfinex","ETHUSD",1760104852583,0.01,4366.9,4366.8,6.43060641]
["bitfinex","ETHUSD",1760104852782,0.01,4366.9,4366.8,7.61048642]
["bitfinex","ETHUSD",1760104853725,0.01,4366.9,4366.8,8.05743308]
["bitfinex","ETHUSD",1760104855684,0.01,4366.9,4366.8,4.55043308]
["bitfinex","ETHUSD",1760104855909,0.01,4366.9,4366.8,11.88343308]
["bitfinex","ETHUSD",1760104856308,0.01,4366.9,4366.8,6.47043308]
["bitfinex","ETHUSD",1760104856499,0.01,4366.9,4366.8,9.52948642]
["bitfinex","ETHUSD",1760104856723,0.01,4366.9,4366.8,6.02348642]
["bitfinex","ETHUSD",1760104856882,0.01,4366.9,4366.8,8.06252365]
["bitfinex","ETHUSD",1760104857934,0.01,4366.9,4366.8,4.55652365]
["bitfinex","ETHUSD",1760104858143,0.01,4366.9,4366.8,6.9055437]
["bitfinex","ETHUSD",1760104858443,0.01,4366.9,4366.8,8.80264364]
["bitfinex","ETHUSD",1760104860549,0.01,4366.9,4366.8,5.29664364]
["bitfinex","ETHUSD",1760104860826,0.01,4366.9,4366.1,3.505]
["bitfinex","ETHUSD",1760104861224,0.01,4366.9,4366.1,5.7953661]
["bitfinex","ETHUSD",1760104861426,0.01,4366.9,4366.8,0.1144]
["bitfinex","ETHUSD",1760104862337,2.29995397,4366.9,4366.8,0.1144]
["bitfinex","ETHUSD",1760104862635,2.52994937,4366.9,4366.8,0.1144]
["bitfinex","ETHUSD",1760104862795,2.52994937,4366.9,4364.7,1.907]
["bitfinex","ETHUSD",1760104862796,2.52994937,4366.9,4366.0,0.001]
["bitfinex","ETHUSD",1760104862998,2.29037355,4366.1,4366.0,0.001]
["bitfinex","ETHUSD",1760104863196,9.62237355,4366.1,4366.0,0.001]
["bitfinex","ETHUSD",1760104863631,2.29063588,4365.6,4365.5,0.001]
["bitfinex","ETHUSD",1760104863852,4.6687553,4365.6,4365.5,0.001]
["bitfinex","ETHUSD",1760104864028,2.5536,4365.5,4365.1,0.001]
["bitfinex","ETHUSD",1760104864209,2.29074082,4365.4,4365.1,0.001]
["bitfinex","ETHUSD",1760104864533,2.29074082,4365.4,4364.1,0.01]
["bitfinex","ETHUSD",1760104864534,2.29137069,4364.2,4364.1,0.01]
["bitfinex","ETHUSD",1760104864746,9.73777069,4364.2,4364.1,1e-08]
["bitfinex","ETHUSD",1760104864943,9.98591874,4364.2,4364.1,1e-08]
["bitfinex","ETHUSD",1760104865174,10.61951874,4364.2,4364.1,1e-08]
["bitfinex","ETHUSD",1760104865386,2.29152822,4363.9,4363.6,0.001]
["bitfinex","ETHUSD",1760104865538,2.29173828,4363.5,4363.4,0.001]
["bitfinex","ETHUSD",1760104865742,2.29173828,4363.5,4363.1,0.011]
["bitfinex","ETHUSD",1760104865743,4.2117908,4363.4,4363.1,0.011]
["bitfinex","ETHUSD",1760104865943,10.08191022,4363.4,4363.1,0.011]
["bitfinex","ETHUSD",1760104866554,10.08191022,4363.4,4363.1,1e-08]
["bitfinex","ETHUSD",1760104866555,9.42264985,4363.2,4363.1,1e-08]
["bitfinex","ETHUSD",1760104866764,8.21306985,4363.2,4363.1,1e-08]
["bitfinex","ETHUSD",1760104867066,8.80108285,4363.2,4363.1,1e-08]
["bitfinex","ETHUSD",1760104867435,8.80108285,4363.2,4362.1,1e-08]
["bitfinex","ETHUSD",1760104867436,2.92602125,4362.2,4362.1,1e-08]
["bitfinex","ETHUSD",1760104867739,2.92602125,4362.2,4361.3,0.001]
["bitfinex","ETHUSD",1760104867740,2.29284174,4361.4,4361.3,0.001]
["bitfinex","ETHUSD",1760104868165,0.6336,4362.1,4361.3,0.001]
["bitfinex","ETHUSD",1760104868166,2.16814805,4362.2,4361.3,0.001]
["bitfinex","ETHUSD",1760104868335,5.413,4362.1,4361.3,0.001]
["bitfinex","ETHUSD",1760104868535,1.92,4362.0,4361.3,0.001]
["bitfinex","ETHUSD",1760104868764,1.92,4361.8,4361.3,0.001]
["bitfinex","ETHUSD",1760104869022,2.292772,4361.6,4361.3,0.001]
["bitfinex","ETHUSD",1760104869198,2.29284174,4361.4,4361.3,0.001]
["bitfinex","ETHUSD",1760104869618,7.333,4361.7,4361.3,0.001]
["bitfinex","ETHUSD",1760104869807,2.29274138,4361.6,4361.3,0.001]
["bitfinex","ETHUSD",1760104870008,0.45811942,4361.8,4361.3,0.001]
["bitfinex","ETHUSD",1760104870312,1.92,4361.6,4361.3,0.001]
["bitfinex","ETHUSD",1760104870491,1.92,4361.4,4361.3,0.001]
["bitfinex","ETHUSD",1760104871012,4.21284174,4361.4,4361.3,0.001]
["bitfinex","ETHUSD",1760104872411,4.21284174,4361.4,4360.1,0.01]
["bitfinex","ETHUSD",1760104872412,2.838873,4361.3,4360.1,0.01]
["bitfinex","ETHUSD",1760104872783,0.11684603,4361.3,4359.4,0.001]
["bitfinex","ETHUSD",1760104872943,1.22784592,4363.2,4359.4,0.001]
["bitfinex","ETHUSD",1760104872944,2.29326964,4360.6,4359.4,0.001]
["bitfinex","ETHUSD",1760104873263,1.92,4360.4,4359.4,0.001]
["bitfinex","ETHUSD",1760104873465,1.908,4360.3,4359.4,0.001]
["bitfinex","ETHUSD",1760104873766,1.92,4360.2,4359.4,0.001]
["bitfinex","ETHUSD",1760104873948,4.21347465,4360.2,4359.4,0.001]
["bitfinex","ETHUSD",1760104874341,1.908,4360.3,4359.4,0.001]
["bitfinex","ETHUSD",1760104874537,2.39614051,4360.2,4359.4,0.001]
["bitfinex","ETHUSD",1760104874736,1.908,4360.3,4359.4,0.001]
["bitfinex","ETHUSD",1760104875047,1.908,4360.3,4359.6,2.29374483]
["bitfinex","ETHUSD",1760104875232,1.908,4360.3,4359.4,0.02393893]
["bitfinex","ETHUSD",1760104875233,1.908,4360.3,4359.4,0.001]
["bitfinex","ETHUSD",1760104875434,1.908,4360.3,4359.4,0.02393893]
["bitfinex","ETHUSD",1760104875672,1.908,4360.3,4359.4,0.001]
["bitfinex","ETHUSD",1760104875841,1.908,4360.3,4359.5,2.29379707]
["bitfinex","ETHUSD",1760104876042,1.908,4360.3,4359.7,2.29371986]
["bitfinex","ETHUSD",1760104876353,3.507,4360.5,4360.4,2.29336758]
["bitfinex","ETHUSD",1760104876884,3.507,4360.5,4359.8,0.001]
["bitfinex","ETHUSD",1760104877237,3.507,4360.5,4360.2,2.29344825]
["bitfinex","ETHUSD",1760104877437,3.507,4360.5,4360.4,0.1144]
["bitfinex","ETHUSD",1760104877894,5.80031498,4360.5,4360.4,0.1144]
["bitfinex","ETHUSD",1760104878180,5.80031498,4360.5,4359.8,0.001]
["bitfinex","ETHUSD",1760104878181,1.92,4360.4,4360.0,0.1144]
["bitfinex","ETHUSD",1760104878333,2.29355177,4360.1,4359.8,0.001]
["bitfinex","ETHUSD",1760104878541,4.21363058,4359.9,4359.8,0.001]
["bitfinex","ETHUSD",1760104879543,4.84723058,4359.9,4359.8,0.001]
["bitfinex","ETHUSD",1760104879746,4.84723058,4359.9,4359.0,0.001]
["bitfinex","ETHUSD",1760104879747,2.29405152,4359.1,4359.0,0.001]
["bitfinex","ETHUSD",1760104879934,2.29405152,4359.1,4356.1,0.01]
["bitfinex","ETHUSD",1760104879935,2.29441997,4358.4,4357.2,2.29504925]
["bitfinex","ETHUSD",1760104880138,5.429,4358.4,4357.3,0.02294999]
["bitfinex","ETHUSD",1760104880339,3.509,4358.4,4356.8,14.75588014]
["bitfinex","ETHUSD",1760104880547,3.509,4358.4,4356.8,15.38948014]
["bitfinex","ETHUSD",1760104880770,3.509,4358.4,4357.9,2.29468022]
["bitfinex","ETHUSD",1760104880973,3.509,4358.4,4358.3,2.29547261]
["bitfinex","ETHUSD",1760104881140,1.909,4359.1,4359.0,2.29410415]
["bitfinex","ETHUSD",1760104881340,4.983,4359.1,4358.4,0.02294419]
["bitfinex","ETHUSD",1760104881546,3.074,4359.1,4359.0,2.29410415]
["bitfinex","ETHUSD",1760104881842,3.074,4359.1,4358.0,15.39048014]
["bitfinex","ETHUSD",1760104882045,3.074,4359.1,4359.0,2.29410415]
["bitfinex","ETHUSD",1760104882572,3.074,4359.1,4358.1,0.01]
["bitfinex","ETHUSD",1760104882775,1.909,4359.0,4358.3,0.001]
["bitfinex","ETHUSD",1760104883078,3.829,4359.0,4358.3,0.001]
["bitfinex","ETHUSD",1760104883242,2.29431502,4358.6,4358.3,0.001]
["bitfinex","ETHUSD",1760104883575,3.509,4358.5,4358.3,0.001]
["bitfinex","ETHUSD",1760104883779,6.23421667,4358.5,4358.3,0.001]
["bitfinex","ETHUSD",1760104883996,3.9398,4358.5,4358.3,0.001]
["bitfinex","ETHUSD",1760104884275,2.29441997,4358.4,4358.3,0.001]
["bitfinex","ETHUSD",1760104884476,2.96241997,4358.4,4358.3,0.001]
["bitfinex","ETHUSD",1760104884675,0.4308,4358.4,4358.3,0.001]
["bitfinex","ETHUSD",1760104884862,3.509,4358.5,4358.3,0.001]
["bitfinex","ETHUSD",1760104885375,2.29441997,4358.4,4358.3,0.001]
["bitfinex","ETHUSD",1760104885964,2.72521997,4358.4,4358.3,0.001]
["bitfinex","ETHUSD",1760104886242,4.64521997,4358.4,4358.3,0.001]
["bitfinex","ETHUSD",1760104886446,2.29452526,4358.2,4358.1,0.01]
["bitfinex","ETHUSD",1760104886659,2.29463056,4358.0,4357.4,0.001]
["bitfinex","ETHUSD",1760104886977,7.96188321,4357.9,4357.4,0.001]
["bitfinex","ETHUSD",1760104887152,9.02628321,4357.9,4357.4,0.001]
["bitfinex","ETHUSD",1760104888580,13.19701721,4357.9,4357.4,0.001]
["bitfinex","ETHUSD",1760104889009,13.19701721,4357.9,4357.1,1e-08]
["bitfinex","ETHUSD",1760104889010,2.29505186,4357.2,4357.1,1e-08]
["bitfinex","ETHUSD",1760104889199,10.26865186,4357.2,4357.1,1e-08]
["bitfinex","ETHUSD",1760104889412,10.71955186,4357.2,4357.1,1e-08]
["bitfinex","ETHUSD",1760104889806,12.14955186,4357.2,4357.1,1e-08]
["bitfinex","ETHUSD",1760104890211,12.14955186,4357.2,4356.1,0.01]
["bitfinex","ETHUSD",1760104890212,2.29557871,4356.2,4356.1,1e-08]
["bitfinex","ETHUSD",1760104890413,2.29557871,4356.2,4355.1,0.01]
["bitfinex","ETHUSD",1760104890414,2.2953058,4355.2,4355.1,0.01]
["bitfinex","ETHUSD",1760104890612,9.6353058,4355.2,4355.1,0.01]
["bitfinex","ETHUSD",1760104890782,7.7909,4355.2,4355.1,0.01]
["bitfinex","ETHUSD",1760104891107,7.34,4355.2,4355.1,0.01]
["bitfinex","ETHUSD",1760104891409,3.511,4355.2,4355.1,0.01]
["bitfinex","ETHUSD",1760104891813,5.7821,4355.2,4355.1,0.01]
["bitfinex","ETHUSD",1760104892013,5.7821,4355.2,4353.1,0.01]
["bitfinex","ETHUSD",1760104892014,1.92,4354.9,4353.1,0.01]
["bitfinex","ETHUSD",1760104892220,1.92,4353.7,4353.1,0.01]
["bitfinex","ETHUSD",1760104892379,14.75588014,4353.8,4352.1,0.01]
["bitfinex","ETHUSD",1760104892380,0.2278,4353.2,4352.1,0.01]
["bitfinex","ETHUSD",1760104892579,5.422,4353.1,4352.1,0.01]
["bitfinex","ETHUSD",1760104892886,5.422,4353.0,4352.1,0.01]
["bitfinex","ETHUSD",1760104893099,3.511,4352.9,4352.6,2.29746899]
["bitfinex","ETHUSD",1760104893280,3.511,4352.9,4352.2,0.43378412]
["bitfinex","ETHUSD",1760104893281,3.511,4352.9,4352.2,0.456761]
["bitfinex","ETHUSD",1760104893730,3.511,4352.9,4352.5,14.75588014]
["bitfinex","ETHUSD",1760104893938,3.511,4353.2,4352.5,0.4695]
["bitfinex","ETHUSD",1760104894079,1.911,4353.8,4352.5,0.4695]
["bitfinex","ETHUSD",1760104894080,3.512,4353.1,4352.5,0.4695]
["bitfinex","ETHUSD",1760104894280,3.512,4353.1,4353.0,2.29726625]
["bitfinex","ETHUSD",1760104894602,0.4509,4354.3,4353.0,2.29726625]
["bitfinex","ETHUSD",1760104894603,0.4509,4355.0,4353.3,2.29710794]
["bitfinex","ETHUSD",1760104894917,0.4509,4355.0,4353.0,0.69922663]
["bitfinex","ETHUSD",1760104894918,2.29662621,4354.3,4353.1,2.29721348]
["bitfinex","ETHUSD",1760104895212,0.521,4354.2,4353.4,14.75588014]
["bitfinex","ETHUSD",1760104895424,2.562,4354.3,4353.5,0.4695]
["bitfinex","ETHUSD",1760104895907,3.512,4354.8,4354.2,0.195]
["bitfinex","ETHUSD",1760104896117,3.512,4354.8,4354.7,2.29636943]
["bitfinex","ETHUSD",1760104896287,0.01,4354.9,4354.7,0.4695]
["bitfinex","ETHUSD",1760104896490,0.01,4354.9,4354.8,2.78877986]
["bitfinex","ETHUSD",1760104896707,0.01,4354.9,4354.8,5.34237986]
["bitfinex","ETHUSD",1760104896883,0.01,4354.9,4354.8,5.3194167]
["bitfinex","ETHUSD",1760104897108,0.01,4354.9,4354.8,7.55658604]
["bitfinex","ETHUSD",1760104897827,0.01,4354.9,4354.8,6.92298604]
["bitfinex","ETHUSD",1760104897985,0.01,4354.9,4354.4,0.6336]
["bitfinex","ETHUSD",1760104898186,0.01,4354.9,4354.8,2.2963167]
["bitfinex","ETHUSD",1760104898425,0.01,4354.9,4354.8,2.31927986]
["bitfinex","ETHUSD",1760104898597,0.01,4354.9,4354.8,2.7658167]
["bitfinex","ETHUSD",1760104899128,0.01,4354.9,4354.4,1.92]
["bitfinex","ETHUSD",1760104899329,0.01,4354.9,4354.3,2.35836131]
["bitfinex","ETHUSD",1760104899330,0.01,4354.9,4354.3,2.2965305]
["bitfinex","ETHUSD",1760104899632,0.01,4354.9,4353.3,14.75588014]
["bitfinex","ETHUSD",1760104899633,2.29643663,4354.6,4353.3,14.75588014]
["bitfinex","ETHUSD",1760104899798,1.911,4354.8,4353.3,14.75588014]
["bitfinex","ETHUSD",1760104899799,1.911,4354.8,4353.4,1.47558801]
["bitfinex","ETHUSD",1760104899999,1.911,4354.8,4353.7,2.29688533]
["bitfinex","ETHUSD",1760104900000,2.29647378,4354.6,4353.7,2.29688533]
["bitfinex","ETHUSD",1760104900218,4.2073167,4354.8,4354.7,0.1144]
["bitfinex","ETHUSD",1760104900405,4.2073167,4354.8,4353.5,0.001]
["bitfinex","ETHUSD",1760104900406,2.2966523,4354.2,4353.5,0.001]
["bitfinex","ETHUSD",1760104900723,2.2966523,4354.2,4354.1,0.1144]
["bitfinex","ETHUSD",1760104900724,3.513,4354.2,4354.1,0.1144]
["bitfinex","ETHUSD",1760104902042,1.911,4354.8,4354.1,0.7789]
["bitfinex","ETHUSD",1760104902243,1.911,4354.8,4354.2,1.55347801]
["bitfinex","ETHUSD",1760104902391,1.911,4354.8,4353.7,2.29687521]
["bitfinex","ETHUSD",1760104902392,4.2073167,4354.8,4354.7,0.1144]
["bitfinex","ETHUSD",1760104902727,1.911,4354.8,4354.7,0.1144]
["bitfinex","ETHUSD",1760104902929,1.90916269,4354.8,4354.7,0.1144]
["bitfinex","ETHUSD",1760104903113,3.523,4354.9,4354.7,0.1144]
["bitfinex","ETHUSD",1760104903312,0.01,4354.9,4354.8,2.4107167]
["bitfinex","ETHUSD",1760104903511,0.01,4354.9,4354.8,3.16823837]
["bitfinex","ETHUSD",1760104904093,0.01,4354.9,4354.8,0.28802167]
["bitfinex","ETHUSD",1760104904292,0.01,4354.9,4354.8,0.4695]
["bitfinex","ETHUSD",1760104904489,0.01,4354.9,4354.8,2.7658167]
["bitfinex","ETHUSD",1760104905319,0.01,4354.9,4354.3,1.1031]
["bitfinex","ETHUSD",1760104905634,0.01,4354.9,4353.6,0.4695]
["bitfinex","ETHUSD",1760104905635,2.29641527,4354.7,4353.6,0.4695]
["bitfinex","ETHUSD",1760104905835,1.368,4354.9,4353.7,0.02296896]
["bitfinex","ETHUSD",1760104906034,1.368,4354.9,4354.1,2.29666144]
["bitfinex","ETHUSD",1760104906337,0.01,4354.9,4354.5,2.29647285]
["bitfinex","ETHUSD",1760104906563,0.01,4354.9,4354.6,0.49246422]
["bitfinex","ETHUSD",1760104906834,0.01,4354.9,4354.6,2.76591576]
["bitfinex","ETHUSD",1760104907036,0.01,4354.9,4354.7,2.29636943]
["bitfinex","ETHUSD",1760104907226,0.01,4354.9,4354.7,0.4695]
["bitfinex","ETHUSD",1760104907419,0.01,4354.9,4354.2,0.6336]
["bitfinex","ETHUSD",1760104907626,0.01,4354.9,4354.8,2.2963167]
["bitfinex","ETHUSD",1760104908011,0.01,4354.9,4354.8,2.7658167]
["bitfinex","ETHUSD",1760104908217,0.01,4354.9,4354.8,3.3994167]
["bitfinex","ETHUSD",1760104908636,0.01,4354.9,4354.8,3.42237986]
["bitfinex","ETHUSD",1760104909135,0.01,4354.9,4354.8,3.3994167]
["bitfinex","ETHUSD",1760104909337,0.01,4354.9,4354.8,4.34148559]
["bitfinex","ETHUSD",1760104909539,0.01,4354.9,4354.5,2.29646051]
["bitfinex","ETHUSD",1760104909708,0.01,4354.9,4353.8,0.27904092]
["bitfinex","ETHUSD",1760104909709,0.01,4354.9,4353.9,1.92]
["bitfinex","ETHUSD",1760104909903,0.01,4354.9,4354.4,2.29651015]
["bitfinex","ETHUSD",1760104910105,0.01,4354.9,4354.5,0.02296474]
["bitfinex","ETHUSD",1760104910320,0.01,4354.9,4354.7,2.29636943]
["bitfinex","ETHUSD",1760104910654,0.01,4354.9,4354.8,2.7591167]
["bitfinex","ETHUSD",1760104910857,0.01,4354.9,4354.8,2.2963167]
["bitfinex","ETHUSD",1760104911158,0.01,4354.9,4354.6,0.195]
["bitfinex","ETHUSD",1760104911360,0.01,4354.9,4354.8,2.2963167]
["bitfinex","ETHUSD",1760104912072,0.01,4354.9,4354.8,2.92287882]
["bitfinex","ETHUSD",1760104912251,0.01,4354.9,4354.8,4.01927882]
["bitfinex","ETHUSD",1760104912556,1e-08,4354.9,4354.8,24.21115896]
["bitfinex","ETHUSD",1760104912755,0.01,4355.9,4355.8,2.29578952]
["bitfinex","ETHUSD",1760104912955,0.01,4355.9,4355.8,21.22422755]
["bitfinex","ETHUSD",1760104913261,0.01,4355.9,4355.8,23.91584011]
["bitfinex","ETHUSD",1760104914090,0.01,4355.9,4355.8,20.39984011]
["bitfinex","ETHUSD",1760104914225,0.01,4355.9,4355.8,24.03024011]
["bitfinex","ETHUSD",1760104914952,0.01,4355.9,4355.8,0.1144]
["bitfinex","ETHUSD",1760104915447,0.01,4355.9,4355.8,2.41018952]
["bitfinex","ETHUSD",1760104915624,0.01,4355.9,4355.8,2.89594741]
["bitfinex","ETHUSD",1760104915820,0.01,4355.9,4355.8,3.50658952]
["bitfinex","ETHUSD",1760104916267,0.01,4355.9,4355.8,7.02058952]
["bitfinex","ETHUSD",1760104916480,0.01,4355.9,4355.8,22.71041075]
["bitfinex","ETHUSD",1760104916627,0.01,4356.9,4355.9,0.6336]
["bitfinex","ETHUSD",1760104916825,0.01,4356.9,4356.8,2.29526257]
["bitfinex","ETHUSD",1760104917427,0.01,4356.9,4356.8,2.75776257]
["bitfinex","ETHUSD",1760104918188,0.01,4356.9,4356.8,2.29526257]
["bitfinex","ETHUSD",1760104918688,0.01,4356.9,4356.6,2.29536794]
["bitfinex","ETHUSD",1760104918689,0.01,4356.9,4356.5,0.183]
["bitfinex","ETHUSD",1760104918891,0.01,4356.9,4356.3,2.29551492]
["bitfinex","ETHUSD",1760104919118,0.01,4356.9,4356.3,15.44793163]
["bitfinex","ETHUSD",1760104919565,0.01,4356.9,4356.4,2.29547332]
["bitfinex","ETHUSD",1760104919771,0.01,4356.9,4356.5,2.29541502]
["bitfinex","ETHUSD",1760104919964,0.002,4356.8,4356.3,0.22955149]
["bitfinex","ETHUSD",1760104920167,0.002,4356.8,4356.2,0.183]
["bitfinex","ETHUSD",1760104920168,0.002,4356.8,4356.4,0.48545473]
["bitfinex","ETHUSD",1760104920498,0.002,4356.8,4355.9,0.6336]
["bitfinex","ETHUSD",1760104920854,0.002,4356.8,4356.3,2.29550669]
["bitfinex","ETHUSD",1760104921193,0.002,4356.8,4356.7,2.47831526]
["bitfinex","ETHUSD",1760104921405,0.002,4356.8,4356.7,0.183]
["bitfinex","ETHUSD",1760104921557,0.002,4356.8,4356.4,2.29543453]
["bitfinex","ETHUSD",1760104921759,0.002,4356.8,4355.7,0.4625]
["bitfinex","ETHUSD",1760104921959,0.002,4356.8,4356.4,14.75588014]
["bitfinex","ETHUSD",1760104922204,0.002,4356.8,4356.7,2.29531526]
["bitfinex","ETHUSD",1760104922803,0.002,4356.8,4356.7,2.75781526]
["bitfinex","ETHUSD",1760104923160,0.002,4356.8,4356.4,18.27188014]
["bitfinex","ETHUSD",1760104923161,0.002,4356.8,4356.3,0.183]
["bitfinex","ETHUSD",1760104923491,0.002,4356.8,4356.7,2.29531526]
["bitfinex","ETHUSD",1760104923876,0.002,4356.8,4356.7,2.78076841]
["bitfinex","ETHUSD",1760104924073,0.002,4356.8,4356.7,3.26313814]
["bitfinex","ETHUSD",1760104924592,0.01,4357.9,4356.7,3.26313814]
["bitfinex","ETHUSD",1760104924593,0.01,4357.9,4356.9,2.29520989]
["bitfinex","ETHUSD",1760104924900,0.012,4358.9,4358.8,2.29420941]
["bitfinex","ETHUSD",1760104925059,0.012,4358.9,4358.8,2.3171515]
["bitfinex","ETHUSD",1760104925258,0.012,4358.9,4358.8,3.87439505]
["bitfinex","ETHUSD",1760104925913,0.012,4358.9,4358.8,3.85145296]
["bitfinex","ETHUSD",1760104926518,0.012,4358.9,4358.8,5.79439505]
["bitfinex","ETHUSD",1760104926718,0.012,4358.9,4358.8,7.10564355]
["bitfinex","ETHUSD",1760104926947,0.012,4358.9,4358.8,9.39985296]
["bitfinex","ETHUSD",1760104927524,0.012,4358.9,4358.8,5.88585296]
["bitfinex","ETHUSD",1760104927823,0.012,4358.9,4358.8,7.10564355]
["bitfinex","ETHUSD",1760104928051,0.012,4358.9,4358.8,5.88585296]
["bitfinex","ETHUSD",1760104928263,0.012,4358.9,4358.8,9.39985296]
["bitfinex","ETHUSD",1760104929172,0.012,4358.9,4358.8,9.39885296]
["bitfinex","ETHUSD",1760104931075,0.002,4359.4,4359.3,2.92754627]
["bitfinex","ETHUSD",1760104931236,0.002,4359.4,4359.3,21.00824612]
["bitfinex","ETHUSD",1760104931566,0.002,4359.4,4359.3,23.39074612]
["bitfinex","ETHUSD",1760104931773,0.01,4359.9,4359.7,2.9273358]
["bitfinex","ETHUSD",1760104931977,0.01,4359.9,4359.7,8.38127315]
["bitfinex","ETHUSD",1760104932174,0.01,4359.9,4359.7,9.47209443]
["bitfinex","ETHUSD",1760104932373,0.01,4359.9,4359.7,9.93459443]
["bitfinex","ETHUSD",1760104932574,0.01,4361.9,4360.8,2.29315721]
["bitfinex","ETHUSD",1760104932739,0.01,4361.9,4360.8,21.02938863]
["bitfinex","ETHUSD",1760104932940,0.01,4361.9,4360.8,21.46895706]
["bitfinex","ETHUSD",1760104933140,0.01,4361.9,4360.8,23.72072751]
["bitfinex","ETHUSD",1760104934376,0.01,4361.9,4360.8,20.20972751]
["bitfinex","ETHUSD",1760104934589,0.0092,4360.9,4360.8,3.38925721]
["bitfinex","ETHUSD",1760104934763,0.0092,4360.9,4360.6,0.193]
["bitfinex","ETHUSD",1760104935048,0.0092,4360.9,4360.6,2.29323889]
["bitfinex","ETHUSD",1760104935253,0.0092,4360.9,4360.7,0.4625]
["bitfinex","ETHUSD",1760104935542,0.0092,4360.9,4360.8,2.29315721]
["bitfinex","ETHUSD",1760104935770,0.0092,4360.9,4360.8,0.4625]
["bitfinex","ETHUSD",1760104936452,0.0092,4360.9,4360.7,2.29318643]
["bitfinex","ETHUSD",1760104936665,0.0092,4360.9,4360.7,0.4625]
["bitfinex","ETHUSD",1760104936991,0.0092,4360.9,4360.7,2.75569964]
["bitfinex","ETHUSD",1760104937158,0.0092,4360.9,4360.8,2.29315721]
["bitfinex","ETHUSD",1760104937554,0.0092,4360.9,4360.8,3.91707852]
["bitfinex","ETHUSD",1760104937983,0.01,4361.9,4361.8,2.29263148]
["bitfinex","ETHUSD",1760104938145,0.01,4361.9,4361.8,2.31555779]
["bitfinex","ETHUSD",1760104938478,0.01,4361.9,4361.8,2.77805779]
["bitfinex","ETHUSD",1760104938641,0.01,4361.9,4361.8,2.75513148]
["bitfinex","ETHUSD",1760104938845,0.01,4361.9,4361.8,0.4625]
["bitfinex","ETHUSD",1760104939059,0.01,4361.9,4361.8,2.29263148]
["bitfinex","ETHUSD",1760104939464,0.01,4361.9,4361.8,2.75513148]
["bitfinex","ETHUSD",1760104939677,0.01,4361.9,4360.9,0.6336]
["bitfinex","ETHUSD",1760104939845,0.002,4361.8,4361.5,2.29277883]
["bitfinex","ETHUSD",1760104940046,0.002,4361.8,4361.7,2.29268404]
["bitfinex","ETHUSD",1760104940278,0.002,4361.8,4361.6,0.4625]
["bitfinex","ETHUSD",1760104940586,0.002,4361.8,4359.7,4.04107022]
["bitfinex","ETHUSD",1760104940587,0.002,4361.8,4360.8,2.29314684]
["bitfinex","ETHUSD",1760104940801,2.29270796,4361.7,4360.4,0.4625]
["bitfinex","ETHUSD",1760104941095,0.002,4361.8,4360.4,0.4625]
["bitfinex","ETHUSD",1760104941096,0.2304708,4361.6,4360.5,2.29331446]
["bitfinex","ETHUSD",1760104941396,0.002,4361.8,4361.5,0.1144]
["bitfinex","ETHUSD",1760104941557,2.29463868,4361.8,4361.5,0.1144]
["bitfinex","ETHUSD",1760104941741,0.002,4361.8,4361.5,0.1144]
["bitfinex","ETHUSD",1760104941948,0.002,4361.8,4361.6,2.75522391]
["bitfinex","ETHUSD",1760104942178,0.002,4361.8,4361.7,2.31561088]
["bitfinex","ETHUSD",1760104942386,0.002,4361.8,4361.7,3.80392197]
["bitfinex","ETHUSD",1760104942585,0.002,4361.8,4361.7,3.66659513]
["bitfinex","ETHUSD",1760104942951,0.002,4361.8,4361.7,3.68952197]
["bitfinex","ETHUSD",1760104943281,1e-08,4361.9,4361.8,4.84623148]
["bitfinex","ETHUSD",1760104943453,1e-08,4361.9,4361.8,5.30873148]
["bitfinex","ETHUSD",1760104943647,1e-08,4361.9,4361.8,11.06950193]
["bitfinex","ETHUSD",1760104944774,1e-08,4361.9,4361.8,25.63820178]
["bitfinex","ETHUSD",1760104944973,1e-08,4361.9,4361.8,22.12920178]
["bitfinex","ETHUSD",1760104945174,1e-08,4361.9,4361.8,27.54820178]
["bitfinex","ETHUSD",1760104946105,0.01,4362.9,4362.8,2.92570598]
["bitfinex","ETHUSD",1760104946413,0.002,4365.1,4363.8,2.92518073]
["bitfinex","ETHUSD",1760104946572,0.002,4365.1,4364.1,2.9250232]
["bitfinex","ETHUSD",1760104946902,0.002,4365.1,4364.6,2.9247607]
["bitfinex","ETHUSD",1760104947399,0.002,4365.1,4364.6,3.3672607]
["bitfinex","ETHUSD",1760104947602,0.002,4365.1,4364.6,1.0761]
["bitfinex","ETHUSD",1760104947928,0.002,4365.1,4364.6,3.3672607]
["bitfinex","ETHUSD",1760104948404,0.002,4365.1,4363.3,0.4425]
["bitfinex","ETHUSD",1760104948589,2.29105886,4364.8,4363.5,2.29169988]
["bitfinex","ETHUSD",1760104948770,0.23030589,4364.6,4363.4,3.511]
["bitfinex","ETHUSD",1760104948973,0.002,4365.1,4363.7,2.2915839]
["bitfinex","ETHUSD",1760104949303,0.002,4365.1,4363.7,3.511]
["bitfinex","ETHUSD",1760104949514,2.293115,4364.7,4363.9,2.29151301]
["bitfinex","ETHUSD",1760104950006,0.002,4364.7,4364.0,2.29147462]
["bitfinex","ETHUSD",1760104950167,0.002,4364.7,4363.7,3.511]
["bitfinex","ETHUSD",1760104950484,0.002,4364.7,4364.1,2.29141461]
["bitfinex","ETHUSD",1760104950806,0.002,4364.7,4364.6,0.171]
["bitfinex","ETHUSD",1760104951006,0.002,4364.7,4364.6,3.0957607]
["bitfinex","ETHUSD",1760104951172,0.002,4364.7,4364.6,3.5611723]
["bitfinex","ETHUSD",1760104952507,0.002,4364.7,4364.6,3.6755723]
["bitfinex","ETHUSD",1760104952805,0.002,4364.7,4364.6,3.6526607]
["bitfinex","ETHUSD",1760104953985,1e-08,4364.9,4364.8,0.6336]
["bitfinex","ETHUSD",1760104954205,1e-08,4364.9,4364.8,19.41335556]
["bitfinex","ETHUSD",1760104954412,1e-08,4364.9,4364.8,25.27185556]
["bitfinex","ETHUSD",1760104954789,1e-08,4364.9,4364.8,19.85585556]
["bitfinex","ETHUSD",1760104955311,0.01,4365.9,4364.8,19.85585556]
["bitfinex","ETHUSD",1760104955312,0.01,4365.9,4365.8,2.92413094]
["bitfinex","ETHUSD",1760104955484,0.01,4365.9,4365.8,23.4532098]
["bitfinex","ETHUSD",1760104955689,1e-08,4365.9,4365.8,23.8728045]
["bitfinex","ETHUSD",1760104955895,1e-08,4365.9,4365.8,25.7928045]
["bitfinex","ETHUSD",1760104956712,0.01120001,4366.9,4366.8,2.92360641]
["bitfinex","ETHUSD",1760104957007,0.01120001,4366.9,4366.8,6.43060641]
["bitfinex","ETHUSD",1760104957213,0.01120001,4366.9,4366.8,6.87310641]
["bitfinex","ETHUSD",1760104957379,0.01120001,4366.9,4366.8,7.36658157]
["bitfinex","ETHUSD",1760104958179,0.01120001,4366.9,4366.8,9.28658157]
["bitfinex","ETHUSD",1760104959205,0.01120001,4366.9,4366.8,3.48957516]
["bitfinex","ETHUSD",1760104959406,0.01120001,4366.9,4366.8,11.19558157]
["bitfinex","ETHUSD",1760104959585,0.01120001,4366.9,4366.8,9.28658157]
["bitfinex","ETHUSD",1760104959919,0.01120001,4366.9,4366.8,11.19458157]
["bitfinex","ETHUSD",1760104960284,0.01120001,4366.9,4366.8,5.77958157]
["bitfinex","ETHUSD",1760104960532,0.01120001,4366.9,4366.8,10.70110641]
["bitfinex","ETHUSD",1760104960695,0.01120001,4366.9,4366.8,8.79310641]
["bitfinex","ETHUSD",1760104961516,1e-08,4366.9,4366.8,8.79310641]
["bitfinex","ETHUSD",1760104962690,1e-08,4366.9,4366.8,5.28610641]
["bitfinex","ETHUSD",1760104962970,1e-08,4366.9,4366.8,10.69810641]
["bitfinex","ETHUSD",1760104963138,1e-08,4366.9,4366.8,10.70568098]
["bitfinex","ETHUSD",1760104963686,1e-08,4366.9,4366.8,7.20068098]
["bitfinex","ETHUSD",1760104963886,1e-08,4366.9,4366.8,8.79110641]
["bitfinex","ETHUSD",1760104964091,1e-08,4366.9,4366.8,8.90550641]
["bitfinex","ETHUSD",1760104964294,1e-08,4366.9,4366.8,5.40050641]
["bitfinex","ETHUSD",1760104964490,1e-08,4366.9,4366.8,8.90650641]
["bitfinex","ETHUSD",1760104964694,1e-08,4366.9,4366.8,8.79210641]
["bitfinex","ETHUSD",1760104964991,1e-08,4366.9,4366.8,11.04387686]
["bitfinex","ETHUSD",1760104965192,1e-08,4366.9,4366.8,7.53787686]
["bitfinex","ETHUSD",1760104965545,1e-08,4366.9,4366.8,11.04287686]
["bitfinex","ETHUSD",1760104966039,1e-08,4366.9,4366.8,7.53787686]
["bitfinex","ETHUSD",1760104966239,1e-08,4366.9,4366.8,11.04287686]
["bitfinex","ETHUSD",1760104966726,1e-08,4366.9,4366.8,7.53787686]
["bitfinex","ETHUSD",1760104966928,1e-08,4366.9,4366.8,11.04287686]
["bitfinex","ETHUSD",1760104969052,0.01,4367.9,4366.8,8.75287045]
["bitfinex","ETHUSD",1760104969268,0.01,4368.9,4367.4,2.9232918]
["bitfinex","ETHUSD",1760104969423,0.01,4368.9,4368.8,2.48205806]
["bitfinex","ETHUSD",1760104969757,0.01,4368.9,4368.8,6.61965806]
["bitfinex","ETHUSD",1760104970051,0.01,4368.9,4368.8,7.09175806]
["bitfinex","ETHUSD",1760104970492,0.01,4368.9,4368.8,4.8028]
["bitfinex","ETHUSD",1760104970619,0.01,4368.9,4368.8,7.09175806]
["bitfinex","ETHUSD",1760104973840,0.01,4368.9,4368.8,8.02983937]
["bitfinex","ETHUSD",1760104974531,0.01,4368.9,4368.8,8.14423937]
["bitfinex","ETHUSD",1760104975560,0.01,4368.9,4368.8,8.14323937]
["bitfinex","ETHUSD",1760104976958,0.012,4368.9,4368.8,22.71193922]
["bitfinex","ETHUSD",1760104978880,0.0112,4368.9,4368.8,22.71193922]
["bitfinex","ETHUSD",1760104979487,1e-08,4368.9,4368.8,22.71193922]
["bitfinex","ETHUSD",1760104979978,1e-08,4368.9,4368.8,24.63193922]
["bitfinex","ETHUSD",1760104980691,1e-08,4369.9,4368.9,4.20890567]
["bitfinex","ETHUSD",1760104980848,1e-08,4369.9,4369.8,19.4107341]
["bitfinex","ETHUSD",1760104981044,1e-08,4369.9,4369.8,24.8197341]
["bitfinex","ETHUSD",1760104981249,1e-08,4369.9,4369.8,19.8809341]
["bitfinex","ETHUSD",1760104981444,1e-08,4369.9,4369.8,23.3839341]
["bitfinex","ETHUSD",1760104981687,0.01,4370.9,4370.8,0.6336]
["bitfinex","ETHUSD",1760104981849,0.01,4370.9,4370.8,21.27144962]
["bitfinex","ETHUSD",1760104982057,0.01,4370.9,4370.8,21.71877052]
["bitfinex","ETHUSD",1760104984087,1e-08,4370.9,4370.8,25.54677052]
["bitfinex","ETHUSD",1760104984792,1e-08,4370.9,4370.8,25.54577052]
["bitfinex","ETHUSD",1760104984991,1e-08,4370.9,4370.8,9.07107067]
["bitfinex","ETHUSD",1760104985193,1e-08,4371.9,4371.8,2.92098734]
["bitfinex","ETHUSD",1760104985492,0.01,4372.9,4371.9,2.5536]
["bitfinex","ETHUSD",1760104985713,0.01,4372.9,4372.8,0.8046]
["bitfinex","ETHUSD",1760104985915,0.01,4372.9,4372.7,0.171]
["bitfinex","ETHUSD",1760104986210,0.01,4372.9,4372.8,0.65646864]
["bitfinex","ETHUSD",1760104986383,0.01,4372.9,4372.8,6.91953289]
["bitfinex","ETHUSD",1760104986582,0.01,4372.9,4372.8,5.56640003]
["bitfinex","ETHUSD",1760104986795,1e-08,4372.9,4372.8,10.99240003]
["bitfinex","ETHUSD",1760104986998,0.01,4373.9,4373.8,2.91994139]
["bitfinex","ETHUSD",1760104987183,0.01,4373.9,4373.8,17.60962967]
["bitfinex","ETHUSD",1760104987399,0.01,4373.9,4373.2,0.4702]
["bitfinex","ETHUSD",1760104987580,2.28634364,4373.8,4373.2,0.4702]
["bitfinex","ETHUSD",1760104987907,2.51603856,4373.7,4372.8,1.1038]
["bitfinex","ETHUSD",1760104988073,2.51603856,4373.7,4372.8,0.4702]
["bitfinex","ETHUSD",1760104988074,2.51603982,4373.7,4372.8,0.4702]
["bitfinex","ETHUSD",1760104988274,2.51603982,4373.7,4372.9,0.02286811]
["bitfinex","ETHUSD",1760104988275,0.22963436,4373.7,4372.9,0.02286811]
["bitfinex","ETHUSD",1760104988587,1.905,4373.8,4372.8,0.4702]
["bitfinex","ETHUSD",1760104989101,4.19134898,4373.8,4372.8,0.4702]
["bitfinex","ETHUSD",1760104989321,2.28655307,4373.4,4372.8,0.4702]
["bitfinex","ETHUSD",1760104989505,2.28639367,4373.7,4372.7,0.171]
["bitfinex","ETHUSD",1760104989676,1.905,4373.8,4372.7,0.171]
["bitfinex","ETHUSD",1760104989881,0.1915,4373.7,4372.8,0.02286864]
["bitfinex","ETHUSD",1760104990077,0.1915,4373.7,4372.9,0.02286811]
["bitfinex","ETHUSD",1760104990280,0.01,4373.9,4373.0,0.4702]
["bitfinex","ETHUSD",1760104990707,2.29628912,4373.9,4373.8,0.1136]
["bitfinex","ETHUSD",1760104990905,0.6714,4373.9,4372.2,0.171]
["bitfinex","ETHUSD",1760104991114,0.6714,4373.9,4373.3,0.1136]
["bitfinex","ETHUSD",1760104991421,2.28634139,4373.8,4373.3,0.1136]
["bitfinex","ETHUSD",1760104991717,0.4331,4373.7,4373.3,0.1136]
["bitfinex","ETHUSD",1760104992018,0.4331,4373.7,4372.2,0.19387178]
["bitfinex","ETHUSD",1760104992019,0.4331,4373.7,4372.3,2.28712184]
["bitfinex","ETHUSD",1760104992309,2.28663452,4373.3,4372.3,2.2871195]
["bitfinex","ETHUSD",1760104992529,5.391,4373.2,4372.4,0.4702]
["bitfinex","ETHUSD",1760104992814,1.93,4373.9,4372.4,0.49307073]
["bitfinex","ETHUSD",1760104992815,1.905,4373.3,4372.4,0.49307073]
["bitfinex","ETHUSD",1760104992991,1.905,4373.3,4372.2,0.171]
["bitfinex","ETHUSD",1760104993205,2.28687169,4372.8,4371.9,0.6336]
["bitfinex","ETHUSD",1760104993518,1.905,4373.3,4372.0,0.02287282]
["bitfinex","ETHUSD",1760104993723,1.905,4373.3,4372.1,0.6412]
["bitfinex","ETHUSD",1760104993881,0.2283,4373.8,4372.2,0.02287178]
["bitfinex","ETHUSD",1760104994085,2.28675892,4373.1,4372.2,2.31004139]
["bitfinex","ETHUSD",1760104994329,7.69665957,4373.2,4372.2,0.6336]
["bitfinex","ETHUSD",1760104994507,2.28705544,4372.5,4371.5,0.4702]
["bitfinex","ETHUSD",1760104994705,2.28716646,4372.3,4371.5,0.4702]
["bitfinex","ETHUSD",1760104994913,2.28716646,4372.3,4371.1,0.01]
["bitfinex","ETHUSD",1760104994914,3.505,4372.3,4371.3,2.28761681]
["bitfinex","ETHUSD",1760104995122,3.505,4372.3,4371.1,0.01]
["bitfinex","ETHUSD",1760104995313,5.79212914,4372.3,4371.2,0.4702]
["bitfinex","ETHUSD",1760104995512,0.4331,4372.8,4371.3,2.28763052]
["bitfinex","ETHUSD",1760104995711,0.4331,4372.8,4371.2,0.4702]
["bitfinex","ETHUSD",1760104996016,0.002,4373.3,4371.4,16.95438029]
["bitfinex","ETHUSD",1760104996221,2.272,4373.2,4372.3,2.28710155]
["bitfinex","ETHUSD",1760104996387,2.28680684,4373.0,4371.9,0.4702]
["bitfinex","ETHUSD",1760104996585,2.28680376,4373.0,4371.4,0.4702]
["bitfinex","ETHUSD",1760104996824,2.28683528,4372.9,4372.0,2.28724732]
["bitfinex","ETHUSD",1760104996997,4.55869676,4373.2,4372.0,2.28724732]
["bitfinex","ETHUSD",1760104997204,2.272,4373.2,4371.4,0.4702]
["bitfinex","ETHUSD",1760104997398,0.4331,4373.1,4371.5,2.28754432]
["bitfinex","ETHUSD",1760104997619,2.272,4373.2,4372.2,2.2871333]
["bitfinex","ETHUSD",1760104997922,0.002,4373.3,4372.1,0.6412]
["bitfinex","ETHUSD",1760104998123,2.28860378,4373.3,4372.5,2.28701915]
["bitfinex","ETHUSD",1760104998325,2.846,4373.2,4372.6,2.28696622]
["bitfinex","ETHUSD",1760104998542,2.846,4373.2,4372.1,0.6412]
["bitfinex","ETHUSD",1760104998693,2.846,4373.2,4371.5,0.4702]
["bitfinex","ETHUSD",1760104998890,2.846,4373.2,4372.1,2.28719122]
["bitfinex","ETHUSD",1760104998891,5.13267025,4373.2,4372.1,2.28719122]
["bitfinex","ETHUSD",1760104999091,2.28676337,4373.0,4372.2,2.28715113]
["bitfinex","ETHUSD",1760104999291,2.28716757,4372.3,4371.5,2.28754084]
["bitfinex","ETHUSD",1760104999527,4.19108304,4372.4,4371.6,2.28747584]
["bitfinex","ETHUSD",1760104999728,5.12,4372.3,4371.7,2.28743777]
["bitfinex","ETHUSD",1760104999926,5.12,4372.3,4371.2,2.28770131]
["bitfinex","ETHUSD",1760105000142,5.12,4372.3,4371.2,0.02287701]
["bitfinex","ETHUSD",1760105000324,5.12,4372.3,4371.1,0.4802]
["bitfinex","ETHUSD",1760105000325,2.28721856,4372.2,4371.1,0.4802]
["bitfinex","ETHUSD",1760105000504,5.12,4372.3,4371.5,2.28753298]
["bitfinex","ETHUSD",1760105000722,2.28727016,4372.1,4371.2,2.28770131]
["bitfinex","ETHUSD",1760105000947,0.24224917,4372.2,4371.3,0.02287648]
["bitfinex","ETHUSD",1760105001158,2.3551,4373.3,4371.4,2.28759665]
["bitfinex","ETHUSD",1760105001450,5.91465858,4373.2,4371.6,2.28744523]
["bitfinex","ETHUSD",1760105001652,5.91465858,4373.2,4371.5,0.4702]
["bitfinex","ETHUSD",1760105001653,3.628,4373.2,4371.5,0.4702]
["bitfinex","ETHUSD",1760105001868,3.628,4373.2,4372.5,0.1136]
["bitfinex","ETHUSD",1760105001869,2.28696885,4372.6,4372.5,0.1136]
["bitfinex","ETHUSD",1760105002074,2.28696885,4372.6,4371.1,0.01]
["bitfinex","ETHUSD",1760105002075,2.28729173,4372.0,4371.1,0.01]
["bitfinex","ETHUSD",1760105002252,0.22869689,4372.6,4371.1,0.01]
["bitfinex","ETHUSD",1760105002253,2.28751025,4371.6,4371.1,0.01]
["bitfinex","ETHUSD",1760105002412,3.507,4371.5,4371.1,0.01]
["bitfinex","ETHUSD",1760105002814,3.507,4371.5,4371.4,0.1136]
["bitfinex","ETHUSD",1760105003069,6.22764432,4371.5,4371.4,0.1136]
["bitfinex","ETHUSD",1760105003363,8.6086149,4371.5,4371.4,0.1136]
["bitfinex","ETHUSD",1760105003742,8.1755149,4371.5,4371.4,0.1136]
["bitfinex","ETHUSD",1760105004049,2.28754432,4371.5,4371.4,0.1136]
["bitfinex","ETHUSD",1760105004267,7.70054432,4371.5,4371.4,0.1136]
["bitfinex","ETHUSD",1760105004411,2.28754432,4371.5,4371.4,0.1136]
["bitfinex","ETHUSD",1760105004615,2.28769641,4371.3,4371.1,0.01]
["bitfinex","ETHUSD",1760105004849,0.4331,4371.4,4371.1,0.1236]
["bitfinex","ETHUSD",1760105005155,2.28770131,4371.2,4371.1,0.1236]
["bitfinex","ETHUSD",1760105005366,2.28770131,4371.2,4371.1,0.01]
["bitfinex","ETHUSD",1760105005649,2.72080131,4371.2,4371.1,0.01]
["bitfinex","ETHUSD",1760105005849,2.28768797,4371.3,4371.1,0.01]
["bitfinex","ETHUSD",1760105006069,5.413,4371.2,4371.1,0.01]
["bitfinex","ETHUSD",1760105006221,10.05380131,4371.2,4371.1,0.01]
["bitfinex","ETHUSD",1760105007130,1.92,4371.1,4370.1,0.01]
["bitfinex","ETHUSD",1760105007479,0.49077225,4371.1,4370.1,0.01]
["bitfinex","ETHUSD",1760105007631,0.4433,4371.0,4370.1,0.01]
["bitfinex","ETHUSD",1760105007831,2.28818858,4370.3,4370.1,0.01]
["bitfinex","ETHUSD",1760105008196,5.414,4370.2,4370.1,0.01]
["bitfinex","ETHUSD",1760105008642,0.4433,4371.4,4370.1,0.01]
["bitfinex","ETHUSD",1760105008843,2.28779297,4371.1,4370.2,2.2881729]
["bitfinex","ETHUSD",1760105009157,2.28790225,4370.9,4370.1,0.01]
["bitfinex","ETHUSD",1760105009531,7.70081753,4371.0,4370.1,0.01]
["bitfinex","ETHUSD",1760105009731,2.28781753,4371.0,4370.2,2.28821839]
["bitfinex","ETHUSD",1760105009933,5.413,4370.9,4370.2,2.28821839]
["bitfinex","ETHUSD",1760105010141,0.4433,4371.4,4370.1,0.01]
["bitfinex","ETHUSD",1760105010142,0.4433,4371.8,4370.3,2.48326463]
["bitfinex","ETHUSD",1760105010346,0.4433,4372.4,4370.9,2.28785068]
["bitfinex","ETHUSD",1760105010534,3.407,4372.3,4371.0,2.28780082]
["bitfinex","ETHUSD",1760105010739,3.407,4372.3,4370.3,0.1951]
["bitfinex","ETHUSD",1760105010740,2.2875804,4371.5,4370.3,0.1951]
["bitfinex","ETHUSD",1760105010940,7.70062226,4371.4,4370.3,0.1951]
["bitfinex","ETHUSD",1760105011157,5.413,4371.4,4370.3,0.1951]
["bitfinex","ETHUSD",1760105011365,5.413,4371.4,4370.3,2.48327218]
["bitfinex","ETHUSD",1760105011687,5.413,4371.4,4370.1,0.01]
["bitfinex","ETHUSD",1760105011974,2.28779451,4371.1,4370.1,0.01]
["bitfinex","ETHUSD",1760105012141,2.28779915,4371.1,4370.2,2.28817841]
["bitfinex","ETHUSD",1760105012342,0.4433,4371.0,4370.1,0.01]
["bitfinex","ETHUSD",1760105012748,2.28817299,4370.3,4370.1,0.01]
["bitfinex","ETHUSD",1760105013071,0.4433,4371.0,4370.1,0.01]
["bitfinex","ETHUSD",1760105013072,7.70222479,4370.2,4370.1,0.01]
["bitfinex","ETHUSD",1760105013271,8.13632385,4370.2,4370.1,0.01]
["bitfinex","ETHUSD",1760105013477,8.57962385,4370.2,4370.1,0.011]
["bitfinex","ETHUSD",1760105014562,10.49962385,4370.2,4370.1,0.011]
["bitfinex","ETHUSD",1760105015771,5.08562385,4370.2,4370.1,0.011]
["bitfinex","ETHUSD",1760105016153,10.49862385,4370.2,4370.1,0.011]
["bitfinex","ETHUSD",1760105016476,2.28812396,4370.4,4370.1,0.011]
["bitfinex","ETHUSD",1760105016477,2.28791237,4370.8,4370.1,0.011]
["bitfinex","ETHUSD",1760105016781,3.118,4370.7,4370.1,0.011]
["bitfinex","ETHUSD",1760105016943,3.118,4370.7,4370.2,2.28817398]
["bitfinex","ETHUSD",1760105017357,2.28768891,4371.3,4370.4,2.28809459]
["bitfinex","ETHUSD",1760105017557,3.509,4371.2,4370.3,2.28816165]
["bitfinex","ETHUSD",1760105017759,3.509,4371.2,4370.3,0.22625713]
["bitfinex","ETHUSD",1760105017964,3.509,4371.1,4370.4,0.4518812]
["bitfinex","ETHUSD",1760105018280,3.509,4371.0,4370.9,2.28785833]
["bitfinex","ETHUSD",1760105018444,3.509,4371.0,4370.4,0.4518812]
["bitfinex","ETHUSD",1760105018648,3.509,4371.0,4370.9,2.28785833]
["bitfinex","ETHUSD",1760105019048,2.50703808,4371.9,4371.0,2.28777965]
["bitfinex","ETHUSD",1760105019248,7.70038773,4371.8,4371.0,2.28777965]
["bitfinex","ETHUSD",1760105019478,7.70038773,4371.8,4370.4,0.429]
["bitfinex","ETHUSD",1760105019479,2.28763759,4371.4,4370.4,0.429]
["bitfinex","ETHUSD",1760105019657,3.508,4371.3,4370.5,2.28806772]
["bitfinex","ETHUSD",1760105019869,5.79565483,4371.3,4370.5,2.28806772]
["bitfinex","ETHUSD",1760105020065,3.508,4371.3,4370.9,2.28784833]
["bitfinex","ETHUSD",1760105020272,3.507,4371.3,4370.9,2.28784833]
["bitfinex","ETHUSD",1760105020480,3.507,4371.3,4370.4,2.71711925]
["bitfinex","ETHUSD",1760105020681,3.507,4371.3,4370.7,2.28795937]
["bitfinex","ETHUSD",1760105021067,3.507,4371.3,4370.6,2.28800649]
["bitfinex","ETHUSD",1760105021681,3.507,4371.3,4369.9,0.429]
["bitfinex","ETHUSD",1760105021891,0.4433,4371.2,4370.1,0.011]
["bitfinex","ETHUSD",1760105022092,3.507,4371.3,4370.1,0.2061]
["bitfinex","ETHUSD",1760105022269,3.506,4371.2,4370.1,14.87292487]
["bitfinex","ETHUSD",1760105022468,2.28759804,4371.4,4370.4,2.28811346]
["bitfinex","ETHUSD",1760105022669,0.4433,4371.6,4370.7,2.28793391]
["bitfinex","ETHUSD",1760105022670,2.28750279,4371.6,4370.7,2.28793391]
["bitfinex","ETHUSD",1760105022870,2.2873916,4371.8,4370.9,2.28781739]
["bitfinex","ETHUSD",1760105023072,5.149,4371.7,4370.7,0.02287963]
["bitfinex","ETHUSD",1760105023368,5.149,4371.7,4370.6,2.2880137]
["bitfinex","ETHUSD",1760105023369,2.2876031,4371.4,4370.6,2.2880137]
["bitfinex","ETHUSD",1760105023571,2.28772647,4371.2,4370.1,0.2061]
["bitfinex","ETHUSD",1760105023797,2.3483,4371.7,4370.1,0.2061]
["bitfinex","ETHUSD",1760105023798,2.28790271,4370.9,4370.1,0.26651]
["bitfinex","ETHUSD",1760105024121,3.507,4370.8,4370.1,0.011]
["bitfinex","ETHUSD",1760105024296,3.507,4370.8,4370.2,2.28817972]
["bitfinex","ETHUSD",1760105024604,3.507,4370.8,4370.1,2.29927592]
["bitfinex","ETHUSD",1760105024816,3.507,4370.8,4370.1,0.011]
["bitfinex","ETHUSD",1760105024993,3.507,4370.8,4370.1,2.29923809]
["bitfinex","ETHUSD",1760105025158,5.79493025,4370.8,4370.1,0.011]
["bitfinex","ETHUSD",1760105025363,3.507,4370.8,4370.1,0.2061]
["bitfinex","ETHUSD",1760105025725,0.0012,4372.2,4370.3,2.28817085]
["bitfinex","ETHUSD",1760105025726,3.507,4370.7,4370.3,2.28817085]
["bitfinex","ETHUSD",1760105025868,2.28745199,4371.7,4370.1,0.2061]
["bitfinex","ETHUSD",1760105025869,1.905,4371.4,4370.7,2.28792055]
["bitfinex","ETHUSD",1760105026065,3.507,4371.3,4370.6,0.02288015]
["bitfinex","ETHUSD",1760105026296,2.28743273,4371.8,4370.7,2.28796302]
["bitfinex","ETHUSD",1760105026499,2.28743273,4371.8,4370.8,0.0228791]
["bitfinex","ETHUSD",1760105026703,5.411,4371.7,4371.5,0.1136]
["bitfinex","ETHUSD",1760105026900,0.0012,4372.2,4371.5,0.429]
["bitfinex","ETHUSD",1760105027099,3.506,4372.1,4371.1,0.429]
["bitfinex","ETHUSD",1760105027302,3.506,4372.1,4372.0,0.1136]
["bitfinex","ETHUSD",1760105027513,3.5082,4372.2,4372.0,0.1136]
["bitfinex","ETHUSD",1760105028571,3.5082,4372.2,4372.0,2.40084485]
["bitfinex","ETHUSD",1760105028867,3.5082,4372.2,4372.0,2.40088248]
["bitfinex","ETHUSD",1760105029094,3.5082,4372.2,4372.0,0.1136]
["bitfinex","ETHUSD",1760105029267,0.0012,4372.2,4372.1,2.89053039]
["bitfinex","ETHUSD",1760105029678,0.0012,4372.2,4372.1,3.63773039]
["bitfinex","ETHUSD",1760105030365,0.0012,4372.2,4372.1,5.55773039]
["bitfinex","ETHUSD",1760105030568,0.0012,4372.2,4372.1,9.06473039]
["bitfinex","ETHUSD",1760105030996,0.0012,4372.2,4372.1,4.81053039]
["bitfinex","ETHUSD",1760105031199,0.0012,4372.2,4372.1,20.84475057]
["bitfinex","ETHUSD",1760105032499,0.0012,4372.2,4372.1,20.21115057]
["bitfinex","ETHUSD",1760105032699,0.0012,4372.2,4372.1,24.35175057]
["bitfinex","ETHUSD",1760105032898,0.0012,4372.2,4372.1,20.84475057]
["bitfinex","ETHUSD",1760105034204,0.002,4372.7,4372.6,2.28696885]
["bitfinex","ETHUSD",1760105034610,0.002,4372.7,4371.6,0.4323]
["bitfinex","ETHUSD",1760105034768,2.28708503,4372.4,4371.6,2.28748226]
["bitfinex","ETHUSD",1760105035108,0.002,4372.7,4371.5,0.4323]
["bitfinex","ETHUSD",1760105035307,2.28706295,4372.5,4370.9,0.6336]
["bitfinex","ETHUSD",1760105035525,0.4372,4372.6,4370.9,2.28785833]
["bitfinex","ETHUSD",1760105035809,2.28734695,4371.9,4371.2,2.28769981]
["bitfinex","ETHUSD",1760105036015,0.4372,4372.6,4371.4,2.28755243]
["bitfinex","ETHUSD",1760105036167,2.601,4372.0,4371.4,2.28754725]
["bitfinex","ETHUSD",1760105036368,0.4372,4372.6,4371.2,2.74524621]
["bitfinex","ETHUSD",1760105036369,3.505,4372.2,4371.5,2.74271809]
["bitfinex","ETHUSD",1760105036616,3.505,4372.2,4371.5,0.45517544]
["bitfinex","ETHUSD",1760105036816,3.505,4372.2,4371.5,0.02287544]
["bitfinex","ETHUSD",1760105036817,5.79220186,4372.2,4371.5,0.02287544]
["bitfinex","ETHUSD",1760105037104,5.79220186,4372.2,4370.2,0.4323]
["bitfinex","ETHUSD",1760105037105,3.505,4372.2,4370.2,0.4323]
["bitfinex","ETHUSD",1760105037263,0.4482,4372.1,4370.3,0.02288172]
["bitfinex","ETHUSD",1760105037465,0.4482,4372.1,4370.4,15.10352487]
["bitfinex","ETHUSD",1760105037820,2.282,4372.0,4370.8,2.28786209]
["bitfinex","ETHUSD",1760105037972,2.282,4372.0,4370.6,2.28801354]
["bitfinex","ETHUSD",1760105037973,0.2157,4371.9,4370.6,2.28801354]
["bitfinex","ETHUSD",1760105038291,2.28754664,4371.5,4370.7,2.28792248]
["bitfinex","ETHUSD",1760105038494,0.4482,4371.8,4370.1,0.6428]
["bitfinex","ETHUSD",1760105038680,2.287814,4371.0,4370.1,0.6428]
["bitfinex","ETHUSD",1760105038878,2.73560313,4371.8,4370.1,0.6428]
["bitfinex","ETHUSD",1760105038879,2.185,4371.1,4370.2,0.02288224]
["bitfinex","ETHUSD",1760105039080,0.4482,4371.8,4370.2,0.02288224]
["bitfinex","ETHUSD",1760105039304,4.20875106,4373.1,4370.1,0.2061]
["bitfinex","ETHUSD",1760105039305,2.28753823,4371.6,4370.4,14.66682487]
["bitfinex","ETHUSD",1760105039501,0.01,4372.9,4370.5,0.02288067]
["bitfinex","ETHUSD",1760105039695,2.862,4372.6,4371.1,14.66682487]
["bitfinex","ETHUSD",1760105039881,2.862,4372.6,4371.2,0.4367]
["bitfinex","ETHUSD",1760105040206,0.4582,4372.9,4371.3,0.02287648]
["bitfinex","ETHUSD",1760105040394,0.4582,4372.9,4372.6,2.28696885]
["bitfinex","ETHUSD",1760105040395,0.01,4372.9,4372.6,2.28696885]
["bitfinex","ETHUSD",1760105040701,0.01,4372.9,4372.6,2.89466885]
["bitfinex","ETHUSD",1760105040873,0.01,4372.9,4372.6,0.6077]
["bitfinex","ETHUSD",1760105041073,0.01,4372.9,4372.6,3.00826885]
["bitfinex","ETHUSD",1760105041504,0.01,4372.9,4372.6,3.03113853]
["bitfinex","ETHUSD",1760105041675,0.01,4372.9,4372.6,3.89068743]
["bitfinex","ETHUSD",1760105041874,0.01,4372.9,4372.6,21.02038198]
["bitfinex","ETHUSD",1760105042077,0.01,4372.9,4372.6,20.9975123]
["bitfinex","ETHUSD",1760105042389,0.01,4372.9,4372.6,4.81466885]
["bitfinex","ETHUSD",1760105042587,6.92289854,4373.7,4372.6,2.89466885]
["bitfinex","ETHUSD",1760105042980,2.28644594,4373.6,4372.6,0.171]
["bitfinex","ETHUSD",1760105043181,2.2867363,4373.1,4372.3,0.171]
["bitfinex","ETHUSD",1760105043511,0.4482,4373.6,4371.5,0.4367]
["bitfinex","ETHUSD",1760105043713,2.28687887,4372.8,4371.9,4.20728702]
["bitfinex","ETHUSD",1760105043899,2.28682386,4372.9,4372.1,2.28722436]
["bitfinex","ETHUSD",1760105044297,0.4482,4373.6,4372.1,0.171]
["bitfinex","ETHUSD",1760105044298,5.41,4373.1,4372.1,0.171]
["bitfinex","ETHUSD",1760105044607,5.41,4373.6,4372.2,2.3567]
["bitfinex","ETHUSD",1760105044809,2.28649822,4373.5,4372.7,2.28690773]
["bitfinex","ETHUSD",1760105044994,5.41,4373.6,4372.5,2.28702006]
["bitfinex","ETHUSD",1760105044995,2.2865561,4373.4,4372.5,2.28702006]
["bitfinex","ETHUSD",1760105045172,2.28670557,4373.2,4372.4,2.28705976]
["bitfinex","ETHUSD",1760105045919,5.4092,4373.6,4372.1,0.171]
["bitfinex","ETHUSD",1760105046119,5.4092,4373.6,4372.2,0.45957178]
["bitfinex","ETHUSD",1760105046120,2.28654885,4373.5,4372.2,0.45957178]
["bitfinex","ETHUSD",1760105046322,2.28654215,4373.5,4372.7,2.28687266]
["bitfinex","ETHUSD",1760105046487,2.28654215,4373.5,4372.2,0.45957178]
["bitfinex","ETHUSD",1760105046488,5.41,4373.5,4372.6,2.28692392]
["bitfinex","ETHUSD",1760105046688,5.41,4373.5,4372.1,0.42377]
["bitfinex","ETHUSD",1760105046903,0.4482,4373.4,4371.8,0.4367]
["bitfinex","ETHUSD",1760105047102,5.41,4373.5,4372.1,0.171]
["bitfinex","ETHUSD",1760105047303,5.41,4373.5,4373.0,2.28674171]
["bitfinex","ETHUSD",1760105047519,2.2865505,4373.4,4372.2,2.72387787]
["bitfinex","ETHUSD",1760105047822,0.002,4373.8,4372.3,0.4367]
["bitfinex","ETHUSD",1760105048025,0.002,4373.8,4373.1,2.2866767]
["bitfinex","ETHUSD",1760105048225,0.002,4373.8,4373.5,2.28648993]
["bitfinex","ETHUSD",1760105048389,0.002,4373.8,4373.1,2.28668045]
["bitfinex","ETHUSD",1760105048590,0.002,4373.8,4373.7,2.28639367]
["bitfinex","ETHUSD",1760105048789,0.002,4373.8,4373.6,0.02286445]
["bitfinex","ETHUSD",1760105048986,0.002,4373.8,4372.5,1.904]
["bitfinex","ETHUSD",1760105048987,0.002,4373.8,4373.1,3.505]
["bitfinex","ETHUSD",1760105049189,0.002,4373.8,4373.2,2.06921845]
["bitfinex","ETHUSD",1760105049491,0.002,4373.8,4373.3,0.02286602]
["bitfinex","ETHUSD",1760105049691,0.002,4373.8,4373.1,0.4367]
["bitfinex","ETHUSD",1760105049912,0.002,4373.8,4373.7,2.28639367]
["bitfinex","ETHUSD",1760105050311,0.002,4373.8,4373.7,19.76329208]
["bitfinex","ETHUSD",1760105050624,0.002,4373.8,4373.7,19.74042815]
["bitfinex","ETHUSD",1760105050847,1e-08,4373.9,4373.8,2.91994139]
["bitfinex","ETHUSD",1760105051025,1e-08,4374.2,4373.8,8.8065048]
["bitfinex","ETHUSD",1760105051192,1e-08,4374.2,4374.1,4.83978458]
["bitfinex","ETHUSD",1760105051394,1e-08,4374.2,4374.1,6.74378458]
["bitfinex","ETHUSD",1760105051594,1e-08,4374.2,4374.1,5.27648458]
["bitfinex","ETHUSD",1760105051796,1e-08,4374.2,4374.1,3.45520628]
["bitfinex","ETHUSD",1760105052023,1e-08,4374.2,4373.9,2.28627805]
["bitfinex","ETHUSD",1760105052228,1e-08,4374.2,4373.5,2.28648031]
["bitfinex","ETHUSD",1760105052405,1e-08,4374.2,4373.2,0.4367]
["bitfinex","ETHUSD",1760105052611,1e-08,4374.2,4373.4,1.92]
["bitfinex","ETHUSD",1760105052842,1e-08,4374.2,4373.5,2.28649822]
["bitfinex","ETHUSD",1760105053132,1e-08,4374.2,4373.2,0.4367]
["bitfinex","ETHUSD",1760105053382,1e-08,4374.2,4373.5,0.4367]
["bitfinex","ETHUSD",1760105053668,1e-08,4374.2,4373.9,2.28626477]
["bitfinex","ETHUSD",1760105053959,1e-08,4374.2,4374.0,2.3090949]
["bitfinex","ETHUSD",1760105054161,1e-08,4374.2,4374.0,0.02286236]
["bitfinex","ETHUSD",1760105054471,1e-08,4374.2,4373.7,2.72308921]
["bitfinex","ETHUSD",1760105054667,1e-08,4374.2,4373.7,2.72308149]
["bitfinex","ETHUSD",1760105054842,1e-08,4374.2,4373.7,2.28638149]
["bitfinex","ETHUSD",1760105055157,1e-08,4374.2,4373.7,2.72304462]
["bitfinex","ETHUSD",1760105055363,1e-08,4374.2,4373.5,3.507]
["bitfinex","ETHUSD",1760105055560,1e-08,4374.2,4373.3,2.72330082]
["bitfinex","ETHUSD",1760105055866,1e-08,4374.2,4373.3,0.4367]
["bitfinex","ETHUSD",1760105056349,2.28624522,4374.0,4372.7,0.6336]
["bitfinex","ETHUSD",1760105056549,1e-08,4374.2,4372.4,0.31613]
["bitfinex","ETHUSD",1760105056550,1e-08,4374.2,4373.0,0.6336]
["bitfinex","ETHUSD",1760105056759,2.28618458,4374.1,4372.9,0.4367]
["bitfinex","ETHUSD",1760105057094,2.51480652,4374.1,4373.0,2.28673922]
["bitfinex","ETHUSD",1760105057228,2.51480652,4374.1,4372.4,0.4367]
["bitfinex","ETHUSD",1760105057229,2.28659436,4373.4,4372.4,0.4367]
["bitfinex","ETHUSD",1760105057429,0.2157,4373.9,4372.5,1.92]
["bitfinex","ETHUSD",1760105057643,1e-08,4374.2,4372.9,0.6336]
["bitfinex","ETHUSD",1760105057974,1e-08,4374.2,4372.9,4.1386]
["bitfinex","ETHUSD",1760105058132,1e-08,4374.2,4373.0,2.48893345]
["bitfinex","ETHUSD",1760105058333,1e-08,4374.2,4373.3,2.28660123]
["bitfinex","ETHUSD",1760105058334,2.28617175,4374.2,4373.3,2.28660123]
["bitfinex","ETHUSD",1760105058653,2.28620827,4374.1,4373.3,2.28658731]
["bitfinex","ETHUSD",1760105059161,1e-08,4374.2,4373.0,2.48893345]
["bitfinex","ETHUSD",1760105059372,1e-08,4374.2,4373.1,0.45956707]
["bitfinex","ETHUSD",1760105059542,1e-08,4374.2,4374.0,2.28623552]
["bitfinex","ETHUSD",1760105059742,1e-08,4374.2,4374.1,0.02286184]
["bitfinex","ETHUSD",1760105060043,1e-08,4374.2,4374.0,2.28622484]
["bitfinex","ETHUSD",1760105060245,1e-08,4374.2,4374.1,2.30904642]
["bitfinex","ETHUSD",1760105060440,1e-08,4374.2,4373.6,2.9903]
["bitfinex","ETHUSD",1760105060642,1e-08,4374.2,4374.0,0.4367]
["bitfinex","ETHUSD",1760105060870,1e-08,4374.2,4373.4,0.4367]
["bitfinex","ETHUSD",1760105061069,1e-08,4374.2,4373.7,2.28636702]
["bitfinex","ETHUSD",1760105061273,1e-08,4374.2,4373.8,2.28633922]
["bitfinex","ETHUSD",1760105061592,1e-08,4374.2,4373.6,4.6431402]
["bitfinex","ETHUSD",1760105061793,1e-08,4374.2,4373.7,0.46431402]
["bitfinex","ETHUSD",1760105062096,1e-08,4374.2,4374.1,0.1136]
["bitfinex","ETHUSD",1760105062589,1e-08,4374.2,4374.1,2.83648458]
["bitfinex","ETHUSD",1760105062793,1e-08,4374.2,4374.1,2.85934642]
["bitfinex","ETHUSD",1760105063567,1e-08,4374.2,4374.1,0.1136]
["bitfinex","ETHUSD",1760105064067,5.85520001,4374.2,4372.7,0.4367]
["bitfinex","ETHUSD",1760105064480,1e-08,4374.2,4372.8,0.02286864]
["bitfinex","ETHUSD",1760105064680,1e-08,4374.2,4373.3,2.28655791]
["bitfinex","ETHUSD",1760105064982,4.78820096,4374.1,4373.3,2.28655791]
["bitfinex","ETHUSD",1760105065192,1e-08,4374.2,4373.6,2.28642533]
["bitfinex","ETHUSD",1760105065403,1e-08,4374.2,4373.5,2.28648438]
["bitfinex","ETHUSD",1760105065567,1.90400001,4374.2,4373.4,0.0228655]
["bitfinex","ETHUSD",1760105065767,1.90400001,4374.2,4373.3,0.4367]
["bitfinex","ETHUSD",1760105065969,2.2861944,4374.1,4373.4,2.28653192]
["bitfinex","ETHUSD",1760105066197,1e-08,4374.2,4373.5,2.28647011]
["bitfinex","ETHUSD",1760105066399,1e-08,4374.2,4373.6,2.28644017]
["bitfinex","ETHUSD",1760105066612,2.28616708,4374.2,4373.3,0.4367]
["bitfinex","ETHUSD",1760105066912,1e-08,4374.2,4373.3,0.4367]
["bitfinex","ETHUSD",1760105067083,2.28554271,4373.8,4373.0,2.28671452]
["bitfinex","ETHUSD",1760105067267,4.19018458,4374.1,4372.7,3.9377]
["bitfinex","ETHUSD",1760105067268,2.28630208,4373.9,4372.7,3.9377]
["bitfinex","ETHUSD",1760105067463,0.44820001,4374.2,4372.8,0.02286864]
["bitfinex","ETHUSD",1760105067464,1e-08,4374.2,4372.8,0.02286864]
["bitfinex","ETHUSD",1760105067682,5.45019675,4374.1,4373.3,2.28656228]
["bitfinex","ETHUSD",1760105067901,1e-08,4374.2,4373.4,0.0228655]
["bitfinex","ETHUSD",1760105068102,4.19014183,4374.2,4373.4,2.30936781]
["bitfinex","ETHUSD",1760105068262,1.90400001,4374.2,4373.4,0.0228655]
["bitfinex","ETHUSD",1760105068490,1.90400001,4374.2,4373.3,0.4396]
["bitfinex","ETHUSD",1760105068689,1.90400001,4374.2,4373.6,2.2864046]
["bitfinex","ETHUSD",1760105068911,1e-08,4374.2,4373.6,2.2864046]
["bitfinex","ETHUSD",1760105069332,1e-08,4374.2,4373.7,2.28634798]
["bitfinex","ETHUSD",1760105069690,1e-08,4374.2,4373.5,2.28647743]
["bitfinex","ETHUSD",1760105070218,1e-08,4374.2,4373.7,2.28637742]
["bitfinex","ETHUSD",1760105070420,1e-08,4374.2,4373.4,2.28654074]
["bitfinex","ETHUSD",1760105070421,1e-08,4374.2,4373.5,0.02286498]
["bitfinex","ETHUSD",1760105070644,1e-08,4374.2,4373.9,2.28627539]
["bitfinex","ETHUSD",1760105070792,1e-08,4374.2,4373.7,2.2863481]
["bitfinex","ETHUSD",1760105071304,1e-08,4374.2,4373.8,0.46246341]
["bitfinex","ETHUSD",1760105071901,1e-08,4374.2,4374.1,2.28618458]
["bitfinex","ETHUSD",1760105072141,1e-08,4374.2,4374.1,2.94264642]
["bitfinex","ETHUSD",1760105072305,1e-08,4374.2,4374.1,3.92623813]
["bitfinex","ETHUSD",1760105072702,1e-08,4374.2,4374.1,3.94909997]
["bitfinex","ETHUSD",1760105073035,1e-08,4374.2,4374.1,7.42623813]
["bitfinex","ETHUSD",1760105073245,1e-08,4374.2,4372.8,0.4406]
["bitfinex","ETHUSD",1760105073741,1e-08,4374.2,4373.3,2.28655821]
["bitfinex","ETHUSD",1760105073742,2.28622617,4374.1,4373.3,2.28655821]
["bitfinex","ETHUSD",1760105074108,1e-08,4374.2,4374.0,0.1136]
["bitfinex","ETHUSD",1760105074637,2.2861445,4374.2,4374.0,0.1136]
["bitfinex","ETHUSD",1760105074815,2.28618458,4374.1,4374.0,0.1136]
["bitfinex","ETHUSD",1760105075021,2.74328458,4374.1,4374.0,0.1136]
["bitfinex","ETHUSD",1760105075968,2.28681195,4372.9,4372.8,0.001]
["bitfinex","ETHUSD",1760105076354,2.28681195,4372.9,4372.8,0.1146]
["bitfinex","ETHUSD",1760105077066,3.5,4373.0,4372.8,0.1146]
["bitfinex","ETHUSD",1760105077443,0.2243,4373.8,4372.8,0.1146]
["bitfinex","ETHUSD",1760105077645,4.451,4373.7,4372.8,0.001]
["bitfinex","ETHUSD",1760105077955,4.451,4373.7,4373.4,0.1136]
["bitfinex","ETHUSD",1760105078136,2.28644594,4373.6,4373.4,0.1136]
["bitfinex","ETHUSD",1760105078332,4.9081,4373.7,4373.4,0.1136]
["bitfinex","ETHUSD",1760105078533,0.4571,4373.5,4373.4,0.1136]
["bitfinex","ETHUSD",1760105078769,2.74359822,4373.5,4373.4,0.1136]
["bitfinex","ETHUSD",1760105079255,0.4571,4373.5,4373.4,0.1136]
["bitfinex","ETHUSD",1760105079574,2.74359822,4373.5,4373.4,0.1136]
["bitfinex","ETHUSD",1760105079742,0.4571,4373.5,4373.1,0.1136]
["bitfinex","ETHUSD",1760105079942,0.4571,4373.5,4372.8,0.001]
["bitfinex","ETHUSD",1760105079943,2.28681195,4372.9,4372.8,0.001]
["bitfinex","ETHUSD",1760105080254,7.69081195,4372.9,4372.8,0.001]
["bitfinex","ETHUSD",1760105080459,8.14791195,4372.9,4372.8,0.001]
["bitfinex","ETHUSD",1760105080654,7.69081195,4372.9,4372.8,0.001]
["bitfinex","ETHUSD",1760105080864,5.8611,4372.9,4372.8,0.001]
["bitfinex","ETHUSD",1760105081066,8.14791195,4372.9,4372.8,0.001]
["bitfinex","ETHUSD",1760105081571,0.1136,4373.4,4372.8,0.001]
["bitfinex","ETHUSD",1760105081736,7.69064438,4373.3,4373.0,0.1136]
["bitfinex","ETHUSD",1760105081936,2.28666354,4373.2,4373.0,0.1136]
["bitfinex","ETHUSD",1760105082182,2.28670737,4373.1,4373.0,0.1136]
["bitfinex","ETHUSD",1760105082364,5.404,4373.3,4373.0,0.1136]
["bitfinex","ETHUSD",1760105082768,5.404,4373.3,4372.8,0.001]
["bitfinex","ETHUSD",1760105082970,5.404,4373.3,4373.2,0.1136]
["bitfinex","ETHUSD",1760105083174,5.953,4374.5,4372.9,2.28681195]
["bitfinex","ETHUSD",1760105083175,2.28614168,4374.2,4372.9,2.28681195]
["bitfinex","ETHUSD",1760105083350,2.28633877,4373.9,4372.9,0.27502806]
["bitfinex","ETHUSD",1760105083555,2.28624067,4374.0,4373.8,0.1136]
["bitfinex","ETHUSD",1760105083874,2.28628912,4373.9,4373.8,0.1136]
["bitfinex","ETHUSD",1760105084275,5.125,4374.1,4373.8,0.1136]
["bitfinex","ETHUSD",1760105087288,3.501,4374.0,4373.8,0.1136]
["bitfinex","ETHUSD",1760105087593,1e-08,4374.2,4373.2,0.4396]
["bitfinex","ETHUSD",1760105087765,0.147,4374.1,4373.9,0.1136]
["bitfinex","ETHUSD",1760105088791,1e-08,4374.2,4373.3,0.27263395]
["bitfinex","ETHUSD",1760105088792,1e-08,4374.2,4374.1,2.28618458]
["bitfinex","ETHUSD",1760105089166,0.00120001,4374.5,4374.4,2.28602779]
["bitfinex","ETHUSD",1760105089698,0.00120001,4374.5,4374.4,2.85912779]
["bitfinex","ETHUSD",1760105089881,0.00120001,4374.5,4374.4,0.1136]
["bitfinex","ETHUSD",1760105090065,0.00120001,4374.5,4374.4,2.39962779]
["bitfinex","ETHUSD",1760105090271,0.00120001,4374.5,4374.4,3.32770061]
["bitfinex","ETHUSD",1760105090871,0.00120001,4374.5,4374.4,0.58217282]
["bitfinex","ETHUSD",1760105091200,0.00120001,4374.5,4374.4,0.1136]
["bitfinex","ETHUSD",1760105091367,2.28717555,4374.5,4374.4,0.1136]
["bitfinex","ETHUSD",1760105091573,6.25707555,4374.5,4374.4,0.1136]
["bitfinex","ETHUSD",1760105091797,5.78717555,4374.5,4374.4,0.1136]
["bitfinex","ETHUSD",1760105091973,7.69117555,4374.5,4374.4,0.1136]
["bitfinex","ETHUSD",1760105092157,5.40520001,4374.5,4374.4,0.1136]
["bitfinex","ETHUSD",1760105092496,3.50120001,4374.5,4374.4,0.1136]
["bitfinex","ETHUSD",1760105092695,0.00120001,4374.5,4374.4,0.39951898]
["bitfinex","ETHUSD",1760105092898,0.00120001,4374.5,4374.4,3.03144677]
["bitfinex","ETHUSD",1760105094785,0.00120001,4374.5,4374.4,3.05430704]
["bitfinex","ETHUSD",1760105096008,0.00120001,4374.5,4374.4,3.03144677]
["bitfinex","ETHUSD",1760105096508,0.00120001,4374.5,4374.4,2.57194677]
["bitfinex","ETHUSD",1760105096818,0.00120001,4374.5,4374.2,2.2860824]
["bitfinex","ETHUSD",1760105096979,0.00120001,4374.5,4374.4,2.28602779]
["bitfinex","ETHUSD",1760105097475,0.00120001,4374.5,4374.4,2.74082779]
["bitfinex","ETHUSD",1760105097674,0.00120001,4374.5,4374.4,17.83816227]
["bitfinex","ETHUSD",1760105098514,0.00120001,4374.5,4373.5,2.28646046]
["bitfinex","ETHUSD",1760105098719,0.00120001,4374.5,4373.5,0.44790944]
["bitfinex","ETHUSD",1760105099014,0.00120001,4374.5,4373.0,0.4548]
["bitfinex","ETHUSD",1760105099218,2.28623835,4374.0,4372.6,0.4548]
["bitfinex","ETHUSD",1760105099372,2.873,4374.0,4373.0,0.4548]
["bitfinex","ETHUSD",1760105099718,2.873,4374.0,4373.6,2.28642913]
["bitfinex","ETHUSD",1760105100012,0.00120001,4374.5,4373.9,2.28625766]
["bitfinex","ETHUSD",1760105100199,0.00120001,4374.5,4373.7,0.4548]
["bitfinex","ETHUSD",1760105100820,0.00120001,4374.5,4372.9,0.4548]
["bitfinex","ETHUSD",1760105101000,0.00120001,4374.5,4373.3,0.4548]
["bitfinex","ETHUSD",1760105101209,2.28719095,4374.5,4373.4,2.2865505]
["bitfinex","ETHUSD",1760105101372,2.28719095,4374.5,4372.8,0.6346]
["bitfinex","ETHUSD",1760105101373,0.4337,4374.4,4372.8,0.6346]
["bitfinex","ETHUSD",1760105101571,2.28615182,4374.2,4373.4,2.28654033]
["bitfinex","ETHUSD",1760105101896,2.2862819,4374.0,4372.8,0.001]
["bitfinex","ETHUSD",1760105102101,2.2862819,4374.0,4373.2,2.28664117]
["bitfinex","ETHUSD",1760105102301,3.501,4374.1,4373.1,0.4548]
["bitfinex","ETHUSD",1760105102489,3.501,4374.1,4373.4,2.2865505]
["bitfinex","ETHUSD",1760105102690,2.28656783,4373.4,4372.8,0.001]
["bitfinex","ETHUSD",1760105103021,2.28639367,4373.7,4373.6,0.1136]
["bitfinex","ETHUSD",1760105103193,1.904,4373.4,4372.8,0.001]
["bitfinex","ETHUSD",1760105103523,1.904,4373.4,4373.3,0.1136]
["bitfinex","ETHUSD",1760105103680,5.404,4373.4,4373.3,0.1136]
["bitfinex","ETHUSD",1760105104072,5.8377,4373.4,4373.3,0.1136]
["bitfinex","ETHUSD",1760105104327,0.1136,4374.1,4373.3,0.1136]
["bitfinex","ETHUSD",1760105104328,2.28618303,4374.2,4373.4,2.2865505]
["bitfinex","ETHUSD",1760105104477,3.5,4373.9,4372.8,0.4558]
["bitfinex","ETHUSD",1760105104678,3.5,4373.9,4372.9,1.68395345]
["bitfinex","ETHUSD",1760105104882,0.4337,4374.7,4373.8,0.1136]
["bitfinex","ETHUSD",1760105105106,5.406,4374.4,4373.8,0.1136]
["bitfinex","ETHUSD",1760105105424,8.12573413,4374.4,4374.3,0.1136]
["bitfinex","ETHUSD",1760105105933,8.12573413,4374.4,4372.8,0.001]
["bitfinex","ETHUSD",1760105105934,2.28646831,4373.6,4372.8,0.001]
["bitfinex","ETHUSD",1760105106112,0.1136,4374.3,4372.8,0.001]
["bitfinex","ETHUSD",1760105106311,3.32018209,4374.2,4373.8,0.1136]
["bitfinex","ETHUSD",1760105106514,0.00120001,4374.5,4373.7,2.28635086]
["bitfinex","ETHUSD",1760105106685,3.9357,4374.4,4374.1,0.1136]
["bitfinex","ETHUSD",1760105106885,2.28613232,4374.2,4374.1,0.1136]
["bitfinex","ETHUSD",1760105107307,2.28637312,4373.8,4373.0,2.28674607]
["bitfinex","ETHUSD",1760105107480,5.79039788,4373.7,4373.0,2.28674607]
["bitfinex","ETHUSD",1760105107675,3.504,4373.7,4372.8,1.921]
["bitfinex","ETHUSD",1760105107991,2.28652991,4373.5,4372.8,0.001]
["bitfinex","ETHUSD",1760105108314,2.28652991,4373.5,4373.4,0.1136]
["bitfinex","ETHUSD",1760105108513,2.28652991,4373.5,4372.8,0.001]
["bitfinex","ETHUSD",1760105108514,0.4337,4373.5,4372.8,0.001]
["bitfinex","ETHUSD",1760105108814,2.28681195,4372.9,4372.8,0.1146]
["bitfinex","ETHUSD",1760105109013,8.12751195,4372.9,4372.8,0.1146]
["bitfinex","ETHUSD",1760105110691,5.8407,4372.9,4372.8,0.1146]
["bitfinex","ETHUSD",1760105110886,0.1136,4373.5,4372.8,0.1146]
["bitfinex","ETHUSD",1760105111202,5.4062,4373.4,4372.8,0.001]
["bitfinex","ETHUSD",1760105111392,2.28665866,4373.2,4372.9,0.1136]
["bitfinex","ETHUSD",1760105111590,2.28670753,4373.1,4372.9,0.1136]
["bitfinex","ETHUSD",1760105111822,2.28665867,4373.2,4372.9,0.1136]
["bitfinex","ETHUSD",1760105112020,0.1136,4373.6,4372.9,0.1136]
["bitfinex","ETHUSD",1760105112221,0.5473,4374.3,4373.5,0.1136]
["bitfinex","ETHUSD",1760105112407,0.5473,4374.3,4372.8,0.4558]
["bitfinex","ETHUSD",1760105112408,0.4337,4374.3,4373.9,0.1136]
["bitfinex","ETHUSD",1760105112612,1.353,4374.2,4373.9,0.1136]
["bitfinex","ETHUSD",1760105112815,0.00120001,4374.5,4373.9,0.1136]
["bitfinex","ETHUSD",1760105113009,5.407,4374.4,4374.1,0.1136]
["bitfinex","ETHUSD",1760105113217,0.4337,4374.3,4374.1,0.1136]
["bitfinex","ETHUSD",1760105113468,3.505,4374.2,4374.1,0.1136]
["bitfinex","ETHUSD",1760105113804,0.00120001,4374.5,4374.1,0.1136]
["bitfinex","ETHUSD",1760105114014,0.162,4374.4,4373.7,0.02286393]
["bitfinex","ETHUSD",1760105114323,0.00120001,4374.5,4374.4,2.39962779]
["bitfinex","ETHUSD",1760105114528,0.00120001,4374.5,4374.4,2.86820349]
["bitfinex","ETHUSD",1760105114904,0.00120001,4374.5,4374.4,3.32300349]
["bitfinex","ETHUSD",1760105115431,0.00120001,4374.5,4374.4,2.86820349]
["bitfinex","ETHUSD",1760105115992,0.00120001,4374.5,4374.4,3.32300349]
["bitfinex","ETHUSD",1760105116406,0.00120001,4374.5,4374.4,3.34586376]
["bitfinex","ETHUSD",1760105116609,0.00120001,4374.5,4374.4,3.86586376]
["bitfinex","ETHUSD",1760105116826,0.00120001,4374.5,4374.4,3.95660349]
["bitfinex","ETHUSD",1760105117230,0.00120001,4374.5,4374.4,5.87660349]
["bitfinex","ETHUSD",1760105117438,0.00120001,4374.5,4374.4,5.24300349]
["bitfinex","ETHUSD",1760105117650,0.00120001,4374.5,4374.4,3.20940349]
["bitfinex","ETHUSD",1760105118248,0.00120001,4374.5,4374.4,0.9233757]
["bitfinex","ETHUSD",1760105118430,0.00120001,4374.5,4374.4,2.28602779]
["bitfinex","ETHUSD",1760105119454,0.00120001,4374.5,4374.1,1.92]
["bitfinex","ETHUSD",1760105119614,2.71975183,4374.4,4373.2,2.28665508]
["bitfinex","ETHUSD",1760105119839,3.504,4374.4,4373.1,0.4548]
["bitfinex","ETHUSD",1760105120038,5.79002779,4374.4,4373.5,2.28647534]
["bitfinex","ETHUSD",1760105120241,5.79003246,4374.4,4373.3,2.28656012]
["bitfinex","ETHUSD",1760105120568,2.28614783,4374.2,4373.4,2.28651171]
["bitfinex","ETHUSD",1760105120769,3.504,4374.4,4372.9,1.92]
["bitfinex","ETHUSD",1760105121136,0.00120001,4374.5,4374.0,2.28620412]
["bitfinex","ETHUSD",1760105121341,0.00120001,4374.5,4374.0,2.28622046]
["bitfinex","ETHUSD",1760105121571,0.00120001,4374.5,4373.5,0.4548]
["bitfinex","ETHUSD",1760105121774,0.00120001,4374.5,4374.1,2.28617166]
["bitfinex","ETHUSD",1760105121933,0.00120001,4374.5,4374.0,2.3090939]
["bitfinex","ETHUSD",1760105122130,0.00120001,4374.5,4373.6,2.7525463]
["bitfinex","ETHUSD",1760105122367,0.00120001,4374.5,4373.6,0.46613044]
["bitfinex","ETHUSD",1760105122578,0.00120001,4374.5,4372.8,0.4558]
["bitfinex","ETHUSD",1760105122731,0.43490001,4374.5,4373.7,2.28639183]
["bitfinex","ETHUSD",1760105122923,0.00120001,4374.5,4372.9,4.20681195]
["bitfinex","ETHUSD",1760105123131,0.00120001,4374.5,4374.0,2.28623507]
["bitfinex","ETHUSD",1760105123325,0.00120001,4374.5,4373.5,0.02286498]
["bitfinex","ETHUSD",1760105123631,0.00120001,4374.5,4373.6,0.21715095]
["bitfinex","ETHUSD",1760105123944,0.00120001,4374.5,4374.1,2.28614033]
["bitfinex","ETHUSD",1760105124333,0.00120001,4374.5,4373.7,0.4548]
["bitfinex","ETHUSD",1760105124533,2.2862699,4374.0,4372.8,0.001]
["bitfinex","ETHUSD",1760105124766,5.411,4374.1,4372.8,0.001]
["bitfinex","ETHUSD",1760105125045,5.411,4374.1,4372.8,1.921]
["bitfinex","ETHUSD",1760105125243,0.00120001,4374.5,4374.3,2.28606881]
["bitfinex","ETHUSD",1760105125445,0.00120001,4374.5,4374.4,2.28602779]
["bitfinex","ETHUSD",1760105125646,0.00120001,4374.5,4373.6,0.02286445]
["bitfinex","ETHUSD",1760105125647,0.00120001,4374.5,4373.6,0.4548]
["bitfinex","ETHUSD",1760105125851,0.00120001,4374.5,4373.9,2.28624155]
["bitfinex","ETHUSD",1760105126165,0.00120001,4374.5,4374.1,2.28617567]
["bitfinex","ETHUSD",1760105126458,0.00120001,4374.5,4374.3,2.28607007]
["bitfinex","ETHUSD",1760105126662,0.00120001,4374.5,4373.6,0.4548]
["bitfinex","ETHUSD",1760105126834,0.00120001,4374.5,4373.7,1.70430761]
["bitfinex","ETHUSD",1760105127028,0.00120001,4374.5,4373.8,2.28634139]
["bitfinex","ETHUSD",1760105127429,0.47020001,4374.5,4372.4,0.001]
["bitfinex","ETHUSD",1760105127628,2.28608005,4374.3,4372.4,0.4748]
["bitfinex","ETHUSD",1760105127881,0.47020001,4374.5,4372.4,0.4748]
["bitfinex","ETHUSD",1760105127882,2.28613232,4374.2,4372.4,0.4748]
["bitfinex","ETHUSD",1760105128040,2.28623685,4374.0,4373.7,0.1136]
["bitfinex","ETHUSD",1760105128233,2.28634139,4373.8,4373.7,0.1136]
["bitfinex","ETHUSD",1760105128558,2.28661395,4373.3,4372.4,0.001]
["bitfinex","ETHUSD",1760105128763,2.28645035,4373.6,4372.4,0.001]
["bitfinex","ETHUSD",1760105128932,0.469,4373.7,4372.9,0.1136]
["bitfinex","ETHUSD",1760105128933,2.28675966,4373.0,4372.9,0.1136]
["bitfinex","ETHUSD",1760105129134,6.26475966,4373.0,4372.9,0.1136]
["bitfinex","ETHUSD",1760105129541,2.28681195,4372.9,4372.4,0.001]
["bitfinex","ETHUSD",1760105129772,0.469,4372.9,4372.4,0.001]
["bitfinex","ETHUSD",1760105130164,3.51,4372.9,4372.4,0.001]
["bitfinex","ETHUSD",1760105130367,0.1136,4373.9,4372.8,0.1146]
["bitfinex","ETHUSD",1760105130661,0.654,4374.0,4373.5,0.1136]
["bitfinex","ETHUSD",1760105130864,0.469,4373.9,4373.5,0.1136]
["bitfinex","ETHUSD",1760105131229,0.654,4374.0,4373.5,0.1136]
["bitfinex","ETHUSD",1760105131432,0.654,4374.0,4372.8,0.001]
["bitfinex","ETHUSD",1760105131746,0.654,4374.0,4373.7,0.1136]
["bitfinex","ETHUSD",1760105132068,2.94024205,4374.0,4373.7,0.1136]
["bitfinex","ETHUSD",1760105132255,3.40924205,4374.0,4373.7,0.1136]
["bitfinex","ETHUSD",1760105132769,0.2355,4373.8,4373.7,0.1136]
["bitfinex","ETHUSD",1760105133163,2.75529811,4373.9,4373.7,0.1136]
["bitfinex","ETHUSD",1760105133364,0.4682,4373.9,4373.7,0.1136]
["bitfinex","ETHUSD",1760105133735,2.52183576,4373.9,4373.7,0.1136]
["bitfinex","ETHUSD",1760105133935,2.28634139,4373.8,4373.7,0.1136]
["bitfinex","ETHUSD",1760105134261,0.654,4374.0,4373.7,0.1136]
["bitfinex","ETHUSD",1760105134463,2.28634139,4373.8,4373.7,0.1136]
["bitfinex","ETHUSD",1760105134970,2.52179589,4373.9,4373.7,0.1136]
["bitfinex","ETHUSD",1760105135134,0.2355,4373.9,4373.7,0.1136]
["bitfinex","ETHUSD",1760105135340,0.469,4373.8,4373.7,0.1136]
["bitfinex","ETHUSD",1760105135579,2.75534139,4373.8,4373.7,0.1136]
["bitfinex","ETHUSD",1760105135958,2.75534139,4373.8,4372.8,0.001]
["bitfinex","ETHUSD",1760105135959,0.469,4373.8,4372.8,0.001]
["bitfinex","ETHUSD",1760105136178,2.28639367,4373.7,4373.5,0.1136]
["bitfinex","ETHUSD",1760105136584,0.469,4373.6,4373.5,0.1136]
["bitfinex","ETHUSD",1760105136781,0.2355,4373.9,4373.5,0.1136]
["bitfinex","ETHUSD",1760105136956,0.654,4374.0,4373.5,0.1136]
["bitfinex","ETHUSD",1760105137157,0.654,4374.0,4373.3,2.28659976]
["bitfinex","ETHUSD",1760105137352,0.654,4374.0,4373.8,0.1136]
["bitfinex","ETHUSD",1760105137901,0.7045,4373.9,4373.8,0.1136]
["bitfinex","ETHUSD",1760105138186,0.654,4374.0,4373.8,0.1136]
["bitfinex","ETHUSD",1760105138387,3.509,4373.9,4373.8,0.1136]
["bitfinex","ETHUSD",1760105138761,4.2135,4373.9,4372.8,0.001]
["bitfinex","ETHUSD",1760105139161,2.28634139,4373.8,4372.8,2.28785168]
["bitfinex","ETHUSD",1760105139418,0.469,4373.7,4372.8,0.001]
["bitfinex","ETHUSD",1760105139572,2.28655735,4373.4,4372.8,0.001]
["bitfinex","ETHUSD",1760105139763,3.508,4373.3,4372.8,0.001]
["bitfinex","ETHUSD",1760105139970,3.508,4373.3,4372.8,0.22979051]
["bitfinex","ETHUSD",1760105140168,3.977,4373.3,4372.8,2.28786341]
["bitfinex","ETHUSD",1760105140572,0.469,4373.2,4372.8,0.001]
["bitfinex","ETHUSD",1760105140988,2.75571861,4373.1,4372.8,0.001]
["bitfinex","ETHUSD",1760105141298,1.904,4373.2,4372.8,0.001]
["bitfinex","ETHUSD",1760105141506,0.2355,4373.9,4372.8,0.001]
["bitfinex","ETHUSD",1760105141800,0.7045,4373.7,4372.8,0.001]
["bitfinex","ETHUSD",1760105142119,0.469,4373.1,4372.8,0.001]
["bitfinex","ETHUSD",1760105142265,3.508,4373.0,4372.8,0.001]
["bitfinex","ETHUSD",1760105143273,2.75581195,4372.9,4372.8,0.001]
["bitfinex","ETHUSD",1760105145191,0.469,4372.9,4372.8,0.001]
["bitfinex","ETHUSD",1760105145623,2.75581195,4372.9,4372.8,0.001]
["bitfinex","ETHUSD",1760105145781,3.20830062,4372.9,4372.8,0.001]
["bitfinex","ETHUSD",1760105147887,5.87766933,4372.9,4372.8,0.001]
["bitfinex","ETHUSD",1760105148803,5.76190062,4372.9,4372.8,0.001]
["bitfinex","ETHUSD",1760105149002,5.76190062,4372.9,4372.1,0.011]
["bitfinex","ETHUSD",1760105149003,2.28717807,4372.2,4372.1,0.011]
["bitfinex","ETHUSD",1760105149215,8.58495687,4372.2,4372.1,0.011]
["bitfinex","ETHUSD",1760105149418,2.9208827,4372.0,4371.9,1e-08]
["bitfinex","ETHUSD",1760105149919,6.7225827,4372.0,4371.9,1e-08]
["bitfinex","ETHUSD",1760105150784,5.2925827,4372.0,4371.9,1e-08]
["bitfinex","ETHUSD",1760105154710,8.8005827,4372.0,4371.9,1e-08]
["bitfinex","ETHUSD",1760105154924,9.25307137,4372.0,4371.9,1e-08]
["bitfinex","ETHUSD",1760105155520,18.86812737,4372.0,4371.9,1e-08]
["bitfinex","ETHUSD",1760105155728,19.35810983,4372.0,4371.9,1e-08]
["bitfinex","ETHUSD",1760105156131,0.6336,4371.8,4371.1,1e-08]
["bitfinex","ETHUSD",1760105156336,3.13550131,4371.2,4371.1,1e-08]
["bitfinex","ETHUSD",1760105156639,5.30768011,4371.2,4371.1,1e-08]
["bitfinex","ETHUSD",1760105156847,6.77860131,4371.2,4371.1,1e-08]
["bitfinex","ETHUSD",1760105157015,8.36560131,4371.2,4371.1,1e-08]
["bitfinex","ETHUSD",1760105157532,8.99920131,4371.2,4371.1,1e-08]
["bitfinex","ETHUSD",1760105157739,10.91920131,4371.2,4371.1,1e-08]
["bitfinex","ETHUSD",1760105160545,10.28460131,4371.2,4371.1,1e-08]
["bitfinex","ETHUSD",1760105161246,8.36460131,4371.2,4371.1,1e-08]
["bitfinex","ETHUSD",1760105162029,2.95360131,4371.2,4371.1,1e-08]
["bitfinex","ETHUSD",1760105162317,8.36460131,4371.2,4371.1,1e-08]
["bitfinex","ETHUSD",1760105162919,10.28460131,4371.2,4371.1,1e-08]
["bitfinex","ETHUSD",1760105163450,10.28460131,4371.2,4371.1,0.00100001]
["bitfinex","ETHUSD",1760105168635,8.37760131,4371.2,4371.1,0.00100001]
["bitfinex","ETHUSD",1760105168833,10.28260131,4371.2,4371.1,0.00100001]
["bitfinex","ETHUSD",1760105169659,2.5859,4371.2,4371.1,0.00100001]
["bitfinex","ETHUSD",1760105169847,8.46720131,4371.2,4371.1,0.00100001]
["bitfinex","ETHUSD",1760105170171,8.14840131,4371.2,4371.1,0.00100001]
["bitfinex","ETHUSD",1760105170976,0.4747,4372.2,4371.1,0.00100001]
["bitfinex","ETHUSD",1760105171149,0.4747,4372.2,4371.3,2.28760236]
["bitfinex","ETHUSD",1760105171150,4.19223725,4372.1,4371.3,2.28760236]
["bitfinex","ETHUSD",1760105171474,1.385,4372.0,4371.7,0.1136]
["bitfinex","ETHUSD",1760105171840,0.4747,4373.3,4371.7,0.4489]
["bitfinex","ETHUSD",1760105172039,0.2355,4373.7,4371.9,0.1136]
["bitfinex","ETHUSD",1760105172040,0.182,4372.4,4371.9,0.1136]
["bitfinex","ETHUSD",1760105172278,0.4747,4372.3,4371.9,0.1136]
["bitfinex","ETHUSD",1760105172443,2.7047,4372.2,4371.9,0.1136]
["bitfinex","ETHUSD",1760105172644,2.2872827,4372.0,4371.9,0.1136]
["bitfinex","ETHUSD",1760105172843,2.2872827,4372.0,4371.6,0.1136]
["bitfinex","ETHUSD",1760105173072,4.204,4371.9,4371.6,0.1136]
["bitfinex","ETHUSD",1760105173274,2.28743707,4371.8,4371.6,0.1136]
["bitfinex","ETHUSD",1760105173482,5.79143966,4371.7,4371.6,0.1136]
["bitfinex","ETHUSD",1760105173687,6.26613966,4371.7,4371.6,0.1136]
["bitfinex","ETHUSD",1760105173892,3.9787,4371.7,4371.6,0.1136]
["bitfinex","ETHUSD",1760105174074,3.504,4371.7,4371.6,0.1136]
["bitfinex","ETHUSD",1760105174591,2.28763584,4371.4,4371.1,0.00100001]
["bitfinex","ETHUSD",1760105174787,3.504,4371.3,4371.1,0.00100001]
["bitfinex","ETHUSD",1760105174956,3.504,4371.2,4371.1,0.00100001]
["bitfinex","ETHUSD",1760105175354,3.504,4371.2,4371.1,0.11460001]
["bitfinex","ETHUSD",1760105175558,0.1136,4372.1,4371.1,0.80374077]
["bitfinex","ETHUSD",1760105175908,0.4747,4372.4,4371.1,0.00100001]
["bitfinex","ETHUSD",1760105175909,3.0257,4372.0,4371.1,0.00100001]
["bitfinex","ETHUSD",1760105176055,2.28708496,4372.4,4371.1,0.00100001]
["bitfinex","ETHUSD",1760105176056,5.79134741,4371.9,4371.1,2.28874999]
["bitfinex","ETHUSD",1760105176261,2.28723474,4372.1,4371.3,2.28764746]
["bitfinex","ETHUSD",1760105176462,2.28734124,4371.9,4371.2,2.28769342]
["bitfinex","ETHUSD",1760105176761,2.28734124,4371.9,4371.1,0.00100001]
["bitfinex","ETHUSD",1760105176762,0.4747,4371.8,4371.1,0.00100001]
["bitfinex","ETHUSD",1760105176986,2.28765977,4371.3,4371.1,0.00100001]
["bitfinex","ETHUSD",1760105177165,3.504,4371.2,4371.1,0.00100001]
["bitfinex","ETHUSD",1760105177565,3.5032,4371.2,4371.1,0.00100001]
["bitfinex","ETHUSD",1760105178161,3.504,4371.2,4371.1,0.00100001]
["bitfinex","ETHUSD",1760105178358,0.4747,4372.4,4371.1,0.47277754]
["bitfinex","ETHUSD",1760105178696,0.002,4372.5,4371.2,2.28770131]
["bitfinex","ETHUSD",1760105178873,0.944,4372.4,4371.9,2.28728958]
["bitfinex","ETHUSD",1760105179068,0.944,4372.4,4372.1,2.2871849]
["bitfinex","ETHUSD",1760105179270,0.944,4372.4,4372.0,0.4489]
["bitfinex","ETHUSD",1760105179482,0.002,4372.5,4372.4,2.28707346]
["bitfinex","ETHUSD",1760105179809,2.2871149,4372.4,4371.6,2.28746798]
["bitfinex","ETHUSD",1760105179962,5.52215023,4372.3,4371.3,0.27376013]
["bitfinex","ETHUSD",1760105180165,0.4747,4372.2,4370.4,0.4489]
["bitfinex","ETHUSD",1760105180363,2.28723039,4372.1,4370.2,0.001]
["bitfinex","ETHUSD",1760105180685,0.4747,4372.2,4370.2,0.001]
["bitfinex","ETHUSD",1760105180869,2.51300131,4371.2,4370.2,0.001]
["bitfinex","ETHUSD",1760105181070,7.69770131,4371.2,4370.2,0.001]
["bitfinex","ETHUSD",1760105181282,8.17240131,4371.2,4370.2,0.001]
["bitfinex","ETHUSD",1760105182969,2.76240131,4371.2,4370.2,0.001]
["bitfinex","ETHUSD",1760105183169,8.17140131,4371.2,4370.2,0.001]
["bitfinex","ETHUSD",1760105183392,2.76240131,4371.2,4370.2,0.001]
["bitfinex","ETHUSD",1760105183607,8.17140131,4371.2,4370.2,0.001]
["bitfinex","ETHUSD",1760105184408,6.26740131,4371.2,4370.2,0.001]
["bitfinex","ETHUSD",1760105184613,8.17240131,4371.2,4370.2,0.001]
["bitfinex","ETHUSD",1760105185875,8.80600131,4371.2,4370.2,0.001]
["bitfinex","ETHUSD",1760105186075,11.21792546,4371.2,4370.2,0.001]
["bitfinex","ETHUSD",1760105186269,10.58432546,4371.2,4370.2,0.001]
["bitfinex","ETHUSD",1760105186498,11.21792546,4371.2,4370.2,0.001]
["bitfinex","ETHUSD",1760105187213,2.92182479,4370.2,4370.1,1e-08]
["bitfinex","ETHUSD",1760105187374,10.25082479,4370.2,4370.1,1e-08]
["bitfinex","ETHUSD",1760105187575,17.79031456,4370.2,4370.1,1e-08]
["bitfinex","ETHUSD",1760105187817,17.13767556,4370.2,4370.1,1e-08]
["bitfinex","ETHUSD",1760105187978,13.62564057,4370.2,4370.1,1e-08]
["bitfinex","ETHUSD",1760105188400,13.34906857,4370.2,4370.1,1e-08]
["bitfinex","ETHUSD",1760105188610,11.27887657,4370.2,4370.1,1e-08]
["bitfinex","ETHUSD",1760105188827,15.23813356,4370.2,4370.1,1e-08]
["bitfinex","ETHUSD",1760105189029,17.14313356,4370.2,4370.1,1e-08]
["bitfinex","ETHUSD",1760105189938,17.14251134,4370.2,4370.1,1e-08]
["bitfinex","ETHUSD",1760105190629,5.28652479,4370.2,4370.1,1e-08]
["bitfinex","ETHUSD",1760105190931,16.65152479,4370.2,4370.1,1e-08]
["bitfinex","ETHUSD",1760105191132,4.65292479,4370.2,4370.1,1e-08]
["bitfinex","ETHUSD",1760105191301,8.14392479,4370.2,4370.1,1e-08]
["bitfinex","ETHUSD",1760105191698,0.4447,4370.7,4370.1,1e-08]
["bitfinex","ETHUSD",1760105191897,2.28815238,4370.4,4370.1,1e-08]
["bitfinex","ETHUSD",1760105192128,1.381,4370.3,4370.1,1e-08]
["bitfinex","ETHUSD",1760105193099,2.28759598,4371.5,4370.1,1e-08]
["bitfinex","ETHUSD",1760105193100,0.4447,4371.8,4370.4,2.28810286]
["bitfinex","ETHUSD",1760105193302,1.905,4371.4,4370.1,0.228838]
["bitfinex","ETHUSD",1760105193496,3.9507,4371.3,4370.1,1e-08]
["bitfinex","ETHUSD",1760105193935,2.28813258,4370.4,4370.1,1e-08]
["bitfinex","ETHUSD",1760105194099,2.28822479,4370.2,4370.1,1e-08]
["bitfinex","ETHUSD",1760105194309,8.14387727,4370.3,4370.1,1e-08]
["bitfinex","ETHUSD",1760105194547,0.4447,4370.2,4370.1,1e-08]
["bitfinex","ETHUSD",1760105194853,3.506,4370.2,4370.1,1e-08]
["bitfinex","ETHUSD",1760105195003,5.411,4370.2,4370.1,1e-08]
["bitfinex","ETHUSD",1760105195936,8.14392479,4370.2,4370.1,1e-08]
["bitfinex","ETHUSD",1760105196121,5.411,4370.2,4370.1,1e-08]
["bitfinex","ETHUSD",1760105196925,0.5583,4370.8,4370.1,1e-08]
["bitfinex","ETHUSD",1760105197163,1.042,4370.7,4370.1,0.62840001]
["bitfinex","ETHUSD",1760105197323,1.042,4370.6,4370.1,1e-08]
["bitfinex","ETHUSD",1760105197657,3.505,4370.5,4370.4,2.28808872]
["bitfinex","ETHUSD",1760105197827,3.505,4370.5,4370.4,0.45763135]
["bitfinex","ETHUSD",1760105198030,3.9497,4370.5,4370.4,0.1144]
["bitfinex","ETHUSD",1760105198229,3.9497,4370.5,4370.1,1e-08]
["bitfinex","ETHUSD",1760105198428,0.4447,4370.4,4370.1,1e-08]
["bitfinex","ETHUSD",1760105198629,0.4447,4371.5,4370.1,1e-08]
["bitfinex","ETHUSD",1760105198842,3.556,4371.4,4370.1,1e-08]
["bitfinex","ETHUSD",1760105199051,2.28774464,4371.2,4370.4,2.28811703]
["bitfinex","ETHUSD",1760105199235,3.505,4371.1,4370.4,2.28811703]
["bitfinex","ETHUSD",1760105199436,3.505,4371.1,4370.5,2.28806714]
["bitfinex","ETHUSD",1760105199648,0.002,4371.2,4370.6,0.02288015]
["bitfinex","ETHUSD",1760105200001,0.002,4371.2,4370.3,0.1951]
["bitfinex","ETHUSD",1760105200002,3.505,4371.1,4370.3,0.1951]
["bitfinex","ETHUSD",1760105200147,3.505,4371.1,4370.4,1.72406846]
["bitfinex","ETHUSD",1760105200321,3.505,4371.1,4370.7,2.2879119]
["bitfinex","ETHUSD",1760105200518,3.505,4371.1,4370.8,2.2879056]
["bitfinex","ETHUSD",1760105200745,3.505,4371.1,4370.9,2.2878523]
["bitfinex","ETHUSD",1760105200946,3.505,4371.1,4370.4,1.72406846]
["bitfinex","ETHUSD",1760105201145,3.505,4371.1,4370.9,2.28782004]
["bitfinex","ETHUSD",1760105201357,3.505,4371.1,4370.5,0.23524685]
["bitfinex","ETHUSD",1760105201568,3.505,4371.1,4371.0,2.28780599]
["bitfinex","ETHUSD",1760105201772,0.002,4371.2,4371.1,2.28775365]
["bitfinex","ETHUSD",1760105201938,0.002,4371.2,4371.1,2.74393118]
["bitfinex","ETHUSD",1760105202273,0.002,4371.2,4371.1,3.2471049]
["bitfinex","ETHUSD",1760105202472,0.002,4371.2,4371.1,3.22422737]
["bitfinex","ETHUSD",1760105202838,0.002,4371.2,4371.0,2.2877639]
["bitfinex","ETHUSD",1760105203035,0.002,4371.2,4370.5,0.25812752]
["bitfinex","ETHUSD",1760105203239,0.002,4371.2,4371.0,2.28776799]
["bitfinex","ETHUSD",1760105203471,0.002,4371.2,4370.8,0.0228791]
["bitfinex","ETHUSD",1760105203674,0.002,4371.2,4371.1,2.28775365]
["bitfinex","ETHUSD",1760105203895,0.002,4371.2,4370.6,0.02288015]
["bitfinex","ETHUSD",1760105204065,0.002,4371.2,4370.7,0.4333]
["bitfinex","ETHUSD",1760105204270,0.002,4371.2,4370.8,0.0228791]
["bitfinex","ETHUSD",1760105204597,0.002,4371.2,4371.1,2.28775365]
["bitfinex","ETHUSD",1760105204751,0.002,4371.2,4371.1,2.31063118]
["bitfinex","ETHUSD",1760105204957,0.002,4371.2,4371.1,2.72105365]
["bitfinex","ETHUSD",1760105205385,0.002,4371.2,4371.1,5.27465365]
["bitfinex","ETHUSD",1760105205692,0.01,4371.9,4371.5,2.5536]
["bitfinex","ETHUSD",1760105205889,0.01,4371.9,4371.8,17.40389653]
["bitfinex","ETHUSD",1760105206253,1e-08,4371.9,4371.8,19.75719653]
["bitfinex","ETHUSD",1760105206454,0.002,4372.1,4372.0,4.8408827]
["bitfinex","ETHUSD",1760105206955,0.002,4372.1,4372.0,5.2741827]
["bitfinex","ETHUSD",1760105207358,1e-08,4372.5,4372.4,2.92067346]
["bitfinex","ETHUSD",1760105207661,1e-08,4372.5,4372.4,9.05745555]
["bitfinex","ETHUSD",1760105207858,1e-08,4372.5,4372.4,9.49075555]
["bitfinex","ETHUSD",1760105208376,1e-08,4372.5,4372.4,8.96975555]
["bitfinex","ETHUSD",1760105208956,1e-08,4372.5,4372.4,5.46675555]
["bitfinex","ETHUSD",1760105209173,1e-08,4372.5,4372.4,4.32067346]
["bitfinex","ETHUSD",1760105209372,1e-08,4372.5,4372.4,0.1136]
["bitfinex","ETHUSD",1760105212813,2.72532116,4372.5,4372.4,0.1136]
["bitfinex","ETHUSD",1760105212965,2.28723591,4372.1,4372.0,0.1136]
["bitfinex","ETHUSD",1760105213471,6.22853591,4372.1,4372.0,0.1136]
["bitfinex","ETHUSD",1760105213818,6.22853039,4372.1,4372.0,0.1136]
["bitfinex","ETHUSD",1760105214160,3.503,4372.1,4372.0,0.1136]
["bitfinex","ETHUSD",1760105215366,3.503,4372.1,4372.0,2.2872827]
["bitfinex","ETHUSD",1760105215565,3.503,4372.1,4370.9,0.6336]
["bitfinex","ETHUSD",1760105215788,3.503,4372.1,4371.0,4.20780599]
["bitfinex","ETHUSD",1760105215987,3.503,4372.1,4371.7,2.2873976]
["bitfinex","ETHUSD",1760105216186,3.503,4372.1,4371.8,2.28737546]
["bitfinex","ETHUSD",1760105216386,3.503,4372.1,4371.1,0.9365406]
["bitfinex","ETHUSD",1760105216599,3.503,4372.1,4371.5,2.2875319]
["bitfinex","ETHUSD",1760105217196,3.503,4372.1,4371.6,2.28748592]
["bitfinex","ETHUSD",1760105217501,5.79023039,4372.1,4372.0,0.001]
["bitfinex","ETHUSD",1760105217678,3.503,4372.1,4372.0,0.001]
["bitfinex","ETHUSD",1760105217879,5.79023039,4372.1,4372.0,0.001]
["bitfinex","ETHUSD",1760105218196,6.22063039,4372.1,4372.0,0.001]
["bitfinex","ETHUSD",1760105218505,3.503,4372.1,4372.0,0.001]
["bitfinex","ETHUSD",1760105218665,1e-08,4372.5,4372.0,0.001]
["bitfinex","ETHUSD",1760105218998,3.503,4372.4,4372.0,0.001]
["bitfinex","ETHUSD",1760105219223,1e-08,4372.5,4372.4,2.28707346]
["bitfinex","ETHUSD",1760105219362,1e-08,4372.5,4372.1,0.6245]
["bitfinex","ETHUSD",1760105219562,1e-08,4372.5,4372.4,2.28707346]
["bitfinex","ETHUSD",1760105220221,1e-08,4372.5,4372.4,2.73977346]
["bitfinex","ETHUSD",1760105220530,1e-08,4372.5,4372.4,3.26193574]
["bitfinex","ETHUSD",1760105220696,1e-08,4372.5,4372.4,3.89553574]
["bitfinex","ETHUSD",1760105220905,1e-08,4372.5,4372.4,5.81553574]
["bitfinex","ETHUSD",1760105221550,0.012,4372.9,4372.8,2.92046425]
["bitfinex","ETHUSD",1760105221690,0.0012,4373.4,4373.3,17.40311198]
["bitfinex","ETHUSD",1760105222017,0.0012,4373.4,4373.3,21.29209118]
["bitfinex","ETHUSD",1760105222219,0.0012,4373.4,4373.3,21.74479118]
["bitfinex","ETHUSD",1760105222724,0.0012,4373.4,4373.3,25.24779118]
["bitfinex","ETHUSD",1760105225409,0.0012,4373.4,4373.3,25.36139118]
["bitfinex","ETHUSD",1760105226143,0.01,4373.9,4373.3,29.54579118]
["bitfinex","ETHUSD",1760105226299,0.14640001,4375.3,4374.9,2.28572557]
["bitfinex","ETHUSD",1760105226498,0.14640001,4375.3,4375.2,0.1136]
["bitfinex","ETHUSD",1760105226729,0.01,4375.9,4375.2,0.1136]
["bitfinex","ETHUSD",1760105226933,0.01,4375.9,4375.8,2.3988964]
["bitfinex","ETHUSD",1760105227118,0.01,4375.9,4375.8,0.1136]
["bitfinex","ETHUSD",1760105229204,6.44924417,4375.9,4375.8,0.1136]
["bitfinex","ETHUSD",1760105229904,2.28570106,4375.1,4374.3,2.28607355]
["bitfinex","ETHUSD",1760105230138,2.7156964,4375.8,4375.1,0.1136]
["bitfinex","ETHUSD",1760105230638,3.8472,4375.9,4374.1,3.501]
["bitfinex","ETHUSD",1760105230639,3.511,4375.9,4375.5,0.1136]
["bitfinex","ETHUSD",1760105231247,0.4304,4375.8,4375.5,0.1136]
["bitfinex","ETHUSD",1760105231411,3.7336,4375.9,4375.5,0.1136]
["bitfinex","ETHUSD",1760105231746,2.28540085,4375.6,4375.5,0.1136]
["bitfinex","ETHUSD",1760105231946,0.4304,4375.7,4375.5,0.1136]
["bitfinex","ETHUSD",1760105232303,3.511,4375.9,4375.5,0.1136]
["bitfinex","ETHUSD",1760105232503,0.4304,4375.6,4375.5,0.1136]
["bitfinex","ETHUSD",1760105232803,5.78640085,4375.6,4375.5,0.1136]
["bitfinex","ETHUSD",1760105233023,2.28562262,4375.2,4374.2,2.28611684]
["bitfinex","ETHUSD",1760105233345,2.28562262,4375.2,4375.1,0.1136]
["bitfinex","ETHUSD",1760105233840,2.71602262,4375.2,4375.1,0.1136]
["bitfinex","ETHUSD",1760105234703,2.71602262,4375.2,4373.4,4.15477045]
["bitfinex","ETHUSD",1760105234704,0.4304,4375.2,4374.7,0.1136]
["bitfinex","ETHUSD",1760105235247,2.28572382,4375.0,4374.7,0.1136]
["bitfinex","ETHUSD",1760105235428,3.501,4374.9,4374.7,0.1136]
["bitfinex","ETHUSD",1760105235636,5.78677551,4374.9,4374.8,0.001]
["bitfinex","ETHUSD",1760105236003,3.501,4374.9,4374.8,0.001]
["bitfinex","ETHUSD",1760105236347,5.78676653,4374.9,4374.8,0.001]
["bitfinex","ETHUSD",1760105236552,6.21716653,4374.9,4374.8,0.001]
["bitfinex","ETHUSD",1760105236755,3.9314,4374.9,4374.8,0.001]
["bitfinex","ETHUSD",1760105236964,5.78676653,4374.9,4374.8,0.001]
["bitfinex","ETHUSD",1760105237305,3.501,4374.9,4374.8,0.001]
["bitfinex","ETHUSD",1760105237731,5.78676653,4374.9,4374.8,0.001]
["bitfinex","ETHUSD",1760105238605,8.12016653,4374.9,4374.8,0.001]
["bitfinex","ETHUSD",1760105239348,5.8344,4374.9,4374.8,0.001]
["bitfinex","ETHUSD",1760105239517,0.002,4375.3,4374.8,0.001]
["bitfinex","ETHUSD",1760105239841,5.404,4375.2,4374.8,0.001]
["bitfinex","ETHUSD",1760105240040,0.002,4375.3,4375.1,0.1136]
["bitfinex","ETHUSD",1760105240243,0.002,4375.3,4375.2,2.7383098]
["bitfinex","ETHUSD",1760105240416,0.002,4375.3,4375.2,3.04981157]
["bitfinex","ETHUSD",1760105240747,0.002,4375.3,4375.2,3.07266766]
["bitfinex","ETHUSD",1760105241804,0.002,4375.3,4375.2,3.04981157]
["bitfinex","ETHUSD",1760105242422,0.002,4375.3,4375.2,3.07266766]
["bitfinex","ETHUSD",1760105243042,0.002,4375.3,4375.2,3.70626766]
["bitfinex","ETHUSD",1760105243242,0.002,4375.3,4375.2,9.23986766]
["bitfinex","ETHUSD",1760105243566,0.01,4375.9,4375.8,2.2852964]
["bitfinex","ETHUSD",1760105243850,0.0092,4375.9,4375.8,19.34059821]
["bitfinex","ETHUSD",1760105244045,0.0092,4375.9,4375.8,19.77044525]
["bitfinex","ETHUSD",1760105246411,0.0092,4375.9,4375.8,20.40404525]
["bitfinex","ETHUSD",1760105247212,0.002,4376.2,4375.9,2.5536]
["bitfinex","ETHUSD",1760105247418,0.01,4376.9,4376.4,2.28498309]
["bitfinex","ETHUSD",1760105247653,0.01,4376.9,4376.8,16.94015636]
["bitfinex","ETHUSD",1760105248152,0.01,4376.9,4376.8,18.02155636]
["bitfinex","ETHUSD",1760105248516,0.01,4376.9,4376.8,21.52155636]
["bitfinex","ETHUSD",1760105248999,0.01,4377.9,4376.8,21.52155636]
["bitfinex","ETHUSD",1760105249000,0.01,4377.9,4377.5,14.6553821]
["bitfinex","ETHUSD",1760105249157,0.01,4377.9,4377.7,2.28430454]
["bitfinex","ETHUSD",1760105249357,0.01,4377.9,4377.8,2.28425236]
["bitfinex","ETHUSD",1760105249552,0.01,4377.9,4377.8,2.75489488]
["bitfinex","ETHUSD",1760105250203,0.01,4377.9,4376.7,1.92]
["bitfinex","ETHUSD",1760105250491,0.01,4377.9,4377.6,0.4478]
["bitfinex","ETHUSD",1760105250646,0.01,4377.9,4377.7,0.4478]
["bitfinex","ETHUSD",1760105250852,0.01,4377.9,4377.7,2.7320694]
["bitfinex","ETHUSD",1760105251174,0.01,4377.9,4377.8,0.4478]
["bitfinex","ETHUSD",1760105251500,0.01,4377.9,4376.8,0.66264983]
["bitfinex","ETHUSD",1760105251703,0.01,4377.9,4375.9,14.6553821]
["bitfinex","ETHUSD",1760105251704,0.225,4377.8,4375.9,14.6553821]
["bitfinex","ETHUSD",1760105251861,0.225,4377.8,4376.4,1.92]
["bitfinex","ETHUSD",1760105251862,0.6541,4377.8,4376.4,1.92]
["bitfinex","ETHUSD",1760105252060,0.6541,4377.8,4376.7,2.28482064]
["bitfinex","ETHUSD",1760105252397,2.93835283,4377.8,4376.7,2.28482064]
["bitfinex","ETHUSD",1760105252784,2.93835283,4377.8,4376.8,2.28475371]
["bitfinex","ETHUSD",1760105253200,0.6541,4377.8,4376.8,2.28475371]
["bitfinex","ETHUSD",1760105253380,2.28451034,4377.4,4376.6,2.28487407]
["bitfinex","ETHUSD",1760105253576,2.28430454,4377.7,4377.6,0.1136]
["bitfinex","ETHUSD",1760105253784,2.28446305,4377.4,4377.3,0.1136]
["bitfinex","ETHUSD",1760105253979,2.28446305,4377.4,4376.6,4.204863]
["bitfinex","ETHUSD",1760105253980,2.71350325,4377.6,4376.8,2.28475338]
["bitfinex","ETHUSD",1760105254181,2.28440325,4377.6,4377.3,0.1136]
["bitfinex","ETHUSD",1760105254510,0.29484045,4377.7,4377.3,0.1136]
["bitfinex","ETHUSD",1760105254707,0.29484045,4377.7,4377.0,2.28466986]
["bitfinex","ETHUSD",1760105254875,2.29420902,4377.9,4377.6,0.1136]
["bitfinex","ETHUSD",1760105255208,0.002,4377.8,4377.6,0.1136]
["bitfinex","ETHUSD",1760105255402,2.28430454,4377.7,4377.6,0.1136]
["bitfinex","ETHUSD",1760105255793,0.002,4377.8,4377.6,0.1136]
["bitfinex","ETHUSD",1760105256391,2.28430454,4377.7,4377.6,0.1136]
["bitfinex","ETHUSD",1760105257197,2.74235678,4377.7,4377.6,0.1136]
["bitfinex","ETHUSD",1760105259347,2.28430454,4377.7,4377.6,0.1136]
["bitfinex","ETHUSD",1760105259527,0.002,4377.8,4377.6,0.1136]
["bitfinex","ETHUSD",1760105259714,0.002,4377.8,4377.7,0.5614]
["bitfinex","ETHUSD",1760105260734,0.002,4377.8,4377.7,2.86854758]
["bitfinex","ETHUSD",1760105260953,0.002,4377.8,4377.7,2.84570454]
["bitfinex","ETHUSD",1760105261107,0.002,4377.8,4377.7,4.82425353]
["bitfinex","ETHUSD",1760105262642,0.002,4377.8,4377.7,8.32225353]
["bitfinex","ETHUSD",1760105263661,0.002,4377.8,4377.7,8.95585353]
["bitfinex","ETHUSD",1760105264032,0.002,4377.8,4377.7,5.45785353]
["bitfinex","ETHUSD",1760105264241,0.002,4377.8,4377.7,10.85785353]
["bitfinex","ETHUSD",1760105264434,0.002,4377.8,4377.7,8.95585353]
["bitfinex","ETHUSD",1760105264643,0.002,4377.8,4377.7,10.85785353]
["bitfinex","ETHUSD",1760105264954,0.002,4377.8,4377.7,12.77785353]
["bitfinex","ETHUSD",1760105265157,0.002,4378.3,4377.8,4.83785236]
["bitfinex","ETHUSD",1760105265454,0.002,4378.3,4378.2,19.80172577]
["bitfinex","ETHUSD",1760105265641,0.002,4378.3,4378.2,23.29972577]
["bitfinex","ETHUSD",1760105265819,0.01,4378.9,4378.8,19.4927128]
["bitfinex","ETHUSD",1760105265820,0.0092,4378.9,4378.8,19.4927128]
["bitfinex","ETHUSD",1760105266016,0.0092,4378.9,4378.8,4.9509307]
["bitfinex","ETHUSD",1760105266216,0.0092,4378.9,4378.8,25.4541128]
["bitfinex","ETHUSD",1760105266421,0.0092,4378.9,4378.8,27.70588325]
["bitfinex","ETHUSD",1760105267019,0.01,4379.9,4379.8,2.28320927]
["bitfinex","ETHUSD",1760105267225,0.01,4379.9,4379.8,16.93859137]
["bitfinex","ETHUSD",1760105267457,0.01,4379.9,4379.8,20.99799137]
["bitfinex","ETHUSD",1760105267655,0.01,4379.9,4379.8,18.7147821]
["bitfinex","ETHUSD",1760105267841,0.01,4379.9,4379.8,20.96655255]
["bitfinex","ETHUSD",1760105268040,0.01,4379.9,4379.8,23.24876182]
["bitfinex","ETHUSD",1760105270028,0.01,4379.9,4379.8,20.96555255]
["bitfinex","ETHUSD",1760105270242,0.01,4379.9,4379.8,20.99699137]
["bitfinex","ETHUSD",1760105270555,0.01,4379.9,4379.8,21.63059137]
["bitfinex","ETHUSD",1760105271151,0.01,4379.9,4379.8,23.55059137]
["bitfinex","ETHUSD",1760105271449,0.01,4380.9,4380.8,2.28268809]
["bitfinex","ETHUSD",1760105271639,0.01,4380.9,4380.8,5.77968809]
["bitfinex","ETHUSD",1760105271842,0.01,4380.9,4380.8,6.36468809]
["bitfinex","ETHUSD",1760105272014,0.01,4380.9,4380.8,8.61645854]
["bitfinex","ETHUSD",1760105272418,0.01,4380.9,4380.8,6.33377045]
["bitfinex","ETHUSD",1760105272618,0.01,4380.9,4380.8,8.61645854]
["bitfinex","ETHUSD",1760105272919,0.01,4380.9,4380.8,0.1136]
["bitfinex","ETHUSD",1760105273343,2.29263598,4380.9,4380.8,0.1136]
["bitfinex","ETHUSD",1760105273746,2.29263598,4380.9,4379.1,0.4714]
["bitfinex","ETHUSD",1760105273747,0.4419,4380.9,4379.1,0.4714]
["bitfinex","ETHUSD",1760105273945,2.28294865,4380.3,4380.2,0.1136]
["bitfinex","ETHUSD",1760105274118,2.28294865,4380.3,4379.2,3.496]
["bitfinex","ETHUSD",1760105274119,2.28305289,4380.1,4380.0,0.1136]
["bitfinex","ETHUSD",1760105274328,2.28347965,4379.3,4378.6,0.4714]
["bitfinex","ETHUSD",1760105274529,2.28341564,4379.5,4379.2,0.1136]
["bitfinex","ETHUSD",1760105274869,0.653,4379.9,4379.2,0.1136]
["bitfinex","ETHUSD",1760105274870,2.28320927,4379.8,4379.2,0.1136]
["bitfinex","ETHUSD",1760105275050,0.653,4379.9,4378.1,0.4814]
["bitfinex","ETHUSD",1760105275051,2.28373168,4378.8,4378.1,0.4814]
["bitfinex","ETHUSD",1760105275223,0.4319,4379.3,4378.1,3.506]
["bitfinex","ETHUSD",1760105275560,0.4319,4379.3,4378.1,0.01]
["bitfinex","ETHUSD",1760105275561,2.28378373,4378.7,4378.1,0.01]
["bitfinex","ETHUSD",1760105276319,2.3329,4379.3,4378.1,2.29407913]
["bitfinex","ETHUSD",1760105276520,2.3329,4379.3,4378.1,0.01]
["bitfinex","ETHUSD",1760105276720,1.901,4379.3,4378.2,0.1951]
["bitfinex","ETHUSD",1760105276947,2.28368267,4378.9,4378.2,0.1951]
["bitfinex","ETHUSD",1760105277146,2.28397313,4378.4,4378.1,0.01]
["bitfinex","ETHUSD",1760105277347,2.28386713,4378.6,4378.1,0.01]
["bitfinex","ETHUSD",1760105277551,2.28373519,4378.8,4378.1,0.01]
["bitfinex","ETHUSD",1760105277763,1.901,4379.3,4378.1,0.01]
["bitfinex","ETHUSD",1760105277764,2.28358383,4379.1,4378.1,0.2051]
["bitfinex","ETHUSD",1760105277921,6.98543166,4379.4,4378.2,2.72022903]
["bitfinex","ETHUSD",1760105278124,4.702,4379.4,4378.2,4.45315094]
["bitfinex","ETHUSD",1760105278356,2.28346996,4379.3,4378.5,2.28384588]
["bitfinex","ETHUSD",1760105278531,6.98542374,4379.4,4378.6,2.28382526]
["bitfinex","ETHUSD",1760105278732,4.702,4379.4,4378.2,4.45315094]
["bitfinex","ETHUSD",1760105278951,0.4338,4379.8,4378.3,3.496]
["bitfinex","ETHUSD",1760105279174,2.28354222,4379.2,4378.3,3.496]
["bitfinex","ETHUSD",1760105279370,0.29380116,4379.7,4378.3,3.496]
["bitfinex","ETHUSD",1760105279371,0.72760116,4379.7,4378.4,0.02283939]
["bitfinex","ETHUSD",1760105279571,2.28336654,4379.5,4378.7,2.28374281]
["bitfinex","ETHUSD",1760105279770,2.28332286,4379.6,4378.8,0.0228373]
["bitfinex","ETHUSD",1760105279973,2.28320927,4379.8,4378.8,0.0228373]
["bitfinex","ETHUSD",1760105279974,2.28320959,4379.8,4378.8,2.30651685]
["bitfinex","ETHUSD",1760105280309,2.2827402,4380.7,4379.1,14.6553821]
["bitfinex","ETHUSD",1760105280605,5.409,4380.9,4379.2,0.45903522]
["bitfinex","ETHUSD",1760105280784,2.28268809,4380.8,4379.4,2.28341781]
["bitfinex","ETHUSD",1760105280964,5.409,4380.9,4379.5,0.4362]
["bitfinex","ETHUSD",1760105281168,0.4338,4380.8,4379.3,1.51144173]
["bitfinex","ETHUSD",1760105281481,2.2830469,4380.2,4379.2,3.496]
["bitfinex","ETHUSD",1760105281649,0.4338,4380.3,4378.5,14.6553821]
["bitfinex","ETHUSD",1760105281854,0.4338,4380.3,4378.8,2.28369252]
["bitfinex","ETHUSD",1760105282171,0.4338,4380.3,4378.6,7.29873821]
["bitfinex","ETHUSD",1760105282172,2.28329324,4379.7,4378.9,5.77966999]
["bitfinex","ETHUSD",1760105282357,2.28316412,4379.9,4378.9,3.496]
["bitfinex","ETHUSD",1760105282560,0.4338,4380.3,4378.9,3.496]
["bitfinex","ETHUSD",1760105282881,7.69165189,4380.9,4379.0,1.0698]
["bitfinex","ETHUSD",1760105282882,2.28268809,4380.8,4379.0,1.0698]
["bitfinex","ETHUSD",1760105283185,0.012,4380.9,4378.9,2.28363161]
["bitfinex","ETHUSD",1760105283186,0.4338,4380.7,4378.9,2.28363161]
["bitfinex","ETHUSD",1760105283387,2.28337074,4379.5,4378.7,2.2837807]
["bitfinex","ETHUSD",1760105283890,4.532,4380.1,4378.6,0.4362]
["bitfinex","ETHUSD",1760105284184,2.28337928,4379.5,4378.6,0.4362]
["bitfinex","ETHUSD",1760105284390,2.28351035,4379.3,4378.6,0.4362]
["bitfinex","ETHUSD",1760105284551,2.28351035,4379.3,4378.2,1.15455094]
["bitfinex","ETHUSD",1760105284552,0.4338,4380.0,4378.3,1.92]
["bitfinex","ETHUSD",1760105284751,2.28321298,4379.8,4378.7,2.28377371]
["bitfinex","ETHUSD",1760105284983,0.2364,4379.9,4378.8,2.28371468]
["bitfinex","ETHUSD",1760105285188,2.28332712,4379.6,4379.4,0.1136]
["bitfinex","ETHUSD",1760105285390,2.28336568,4379.5,4379.4,0.1136]
["bitfinex","ETHUSD",1760105286288,2.71716568,4379.5,4379.4,0.1136]
["bitfinex","ETHUSD",1760105286864,2.71716568,4379.5,4378.1,0.01]
["bitfinex","ETHUSD",1760105286865,15.0891821,4379.5,4378.1,0.01]
["bitfinex","ETHUSD",1760105287073,1.92,4379.4,4378.1,0.01]
["bitfinex","ETHUSD",1760105287272,2.2835221,4379.2,4378.1,0.01]
["bitfinex","ETHUSD",1760105287480,2.28357893,4379.1,4378.1,0.01]
["bitfinex","ETHUSD",1760105287691,0.4338,4379.1,4378.1,0.01]
["bitfinex","ETHUSD",1760105287899,2.28367773,4379.0,4378.1,0.01]
["bitfinex","ETHUSD",1760105288101,0.4338,4379.0,4378.1,0.01]
["bitfinex","ETHUSD",1760105288256,2.28404367,4378.2,4378.1,0.01]
["bitfinex","ETHUSD",1760105288589,7.68067854,4378.9,4378.1,0.01]
["bitfinex","ETHUSD",1760105288590,2.28400399,4378.3,4378.1,0.01]
["bitfinex","ETHUSD",1760105288785,2.28404367,4378.2,4378.1,0.01]
["bitfinex","ETHUSD",1760105288952,2.71784367,4378.2,4378.1,0.01]
["bitfinex","ETHUSD",1760105289356,2.28399578,4378.3,4378.1,0.01]
["bitfinex","ETHUSD",1760105289552,5.397,4378.9,4378.1,0.01]
["bitfinex","ETHUSD",1760105289747,2.2837835,4378.7,4378.1,0.2051]
["bitfinex","ETHUSD",1760105289992,3.496,4378.8,4378.2,0.2489243]
["bitfinex","ETHUSD",1760105290195,3.496,4378.8,4378.1,0.01]
["bitfinex","ETHUSD",1760105290196,2.28378285,4378.7,4378.1,0.01]
["bitfinex","ETHUSD",1760105290402,2.28362639,4379.0,4378.2,2.28401401]
["bitfinex","ETHUSD",1760105290609,1.92,4378.9,4378.1,0.01]
["bitfinex","ETHUSD",1760105290788,2.28391692,4378.5,4378.1,0.01]
["bitfinex","ETHUSD",1760105291398,1.92,4378.9,4378.1,0.01]
["bitfinex","ETHUSD",1760105291567,0.4338,4378.4,4378.1,0.01]
["bitfinex","ETHUSD",1760105291765,1.92,4378.9,4378.1,0.01]
["bitfinex","ETHUSD",1760105292088,0.4338,4378.8,4378.1,0.01]
["bitfinex","ETHUSD",1760105292292,2.28393393,4378.5,4378.1,0.01]
["bitfinex","ETHUSD",1760105292465,0.4338,4378.8,4378.1,0.01]
["bitfinex","ETHUSD",1760105293296,2.28378285,4378.7,4378.1,0.01]
["bitfinex","ETHUSD",1760105293512,2.28393857,4378.5,4378.1,0.01]
["bitfinex","ETHUSD",1760105293805,2.28398932,4378.4,4378.1,0.01]
["bitfinex","ETHUSD",1760105293992,2.28398515,4378.4,4378.1,0.01]
["bitfinex","ETHUSD",1760105294194,2.28401153,4378.3,4378.1,0.01]
["bitfinex","ETHUSD",1760105294378,2.28404367,4378.2,4378.1,0.01]
["bitfinex","ETHUSD",1760105294710,3.496,4378.4,4378.1,0.01]
["bitfinex","ETHUSD",1760105294911,3.496,4378.5,4378.1,0.01]
["bitfinex","ETHUSD",1760105295403,5.779898,4378.5,4378.1,0.01]
["bitfinex","ETHUSD",1760105295606,5.779898,4378.5,4377.1,0.01]
["bitfinex","ETHUSD",1760105295607,2.28456547,4377.2,4377.1,0.01]
["bitfinex","ETHUSD",1760105295771,3.496,4377.2,4377.1,0.01]
["bitfinex","ETHUSD",1760105296281,0.4338,4378.8,4377.5,2.28436868]
["bitfinex","ETHUSD",1760105296498,1.7,4378.7,4377.1,0.4462]
["bitfinex","ETHUSD",1760105296698,2.2839915,4378.3,4377.2,2.28456547]
["bitfinex","ETHUSD",1760105296866,2.2839915,4378.3,4377.3,2.55757285]
["bitfinex","ETHUSD",1760105297070,1.92,4378.6,4377.4,0.02284461]
["bitfinex","ETHUSD",1760105297302,1.7,4378.7,4378.5,0.1136]
["bitfinex","ETHUSD",1760105297611,0.4338,4378.6,4377.1,0.01]
["bitfinex","ETHUSD",1760105297903,2.28399281,4378.3,4378.2,0.1136]
["bitfinex","ETHUSD",1760105298281,0.4338,4378.3,4377.1,0.01]
["bitfinex","ETHUSD",1760105298482,2.3538,4378.3,4377.1,0.01]
["bitfinex","ETHUSD",1760105298689,2.52096547,4377.2,4377.1,0.01]
["bitfinex","ETHUSD",1760105299007,7.91896547,4377.2,4377.1,0.01]
["bitfinex","ETHUSD",1760105299215,8.35276547,4377.2,4377.1,0.01]
["bitfinex","ETHUSD",1760105299701,10.27276547,4377.2,4377.1,0.01]
["bitfinex","ETHUSD",1760105303500,2.28472206,4376.9,4376.8,0.001]
["bitfinex","ETHUSD",1760105304001,4.63852206,4376.9,4376.8,0.001]
["bitfinex","ETHUSD",1760105304202,5.27212206,4376.9,4376.8,0.001]
["bitfinex","ETHUSD",1760105304406,5.73635827,4376.9,4376.8,0.001]
["bitfinex","ETHUSD",1760105304604,2.28555756,4375.3,4374.7,0.001]
["bitfinex","ETHUSD",1760105304804,7.68455756,4375.3,4374.7,0.001]
["bitfinex","ETHUSD",1760105305004,8.11835756,4375.3,4374.7,0.001]
["bitfinex","ETHUSD",1760105305207,5.8328,4375.3,4374.7,0.001]
["bitfinex","ETHUSD",1760105305369,2.28508262,4376.3,4375.1,2.29665502]
["bitfinex","ETHUSD",1760105305571,1.92,4376.1,4375.3,0.2372655]
["bitfinex","ETHUSD",1760105305792,1.92,4376.1,4375.1,0.011]
["bitfinex","ETHUSD",1760105306207,5.399,4376.2,4375.1,0.011]
["bitfinex","ETHUSD",1760105306208,1.92,4375.9,4375.1,0.011]
["bitfinex","ETHUSD",1760105306417,2.71899195,4376.0,4375.1,0.011]
["bitfinex","ETHUSD",1760105306418,3.497,4375.8,4375.1,0.011]
["bitfinex","ETHUSD",1760105306712,2.91915756,4375.3,4375.1,0.011]
["bitfinex","ETHUSD",1760105306876,10.23815756,4375.3,4375.1,0.011]
["bitfinex","ETHUSD",1760105307071,10.67195756,4375.3,4375.1,0.011]
["bitfinex","ETHUSD",1760105307576,10.03835756,4375.3,4375.1,0.011]
["bitfinex","ETHUSD",1760105308126,4.20576653,4374.9,4374.8,0.001]
["bitfinex","ETHUSD",1760105308625,1.92,4374.9,4374.8,0.001]
["bitfinex","ETHUSD",1760105308783,7.32,4374.9,4374.8,0.001]
["bitfinex","ETHUSD",1760105309178,1.92,4374.9,4374.8,0.001]
["bitfinex","ETHUSD",1760105309677,5.401,4374.9,4374.8,0.001]
["bitfinex","ETHUSD",1760105309878,3.9567,4374.9,4374.8,0.001]
["bitfinex","ETHUSD",1760105310078,5.4002,4374.9,4374.8,0.001]
["bitfinex","ETHUSD",1760105310291,5.401,4374.9,4374.8,0.001]
["bitfinex","ETHUSD",1760105311879,5.8597,4374.9,4374.8,0.001]
["bitfinex","ETHUSD",1760105312719,8.14546653,4374.9,4374.8,0.001]
["bitfinex","ETHUSD",1760105313227,0.4587,4374.9,4374.8,0.001]
["bitfinex","ETHUSD",1760105313386,8.14546653,4374.9,4374.8,0.001]
["bitfinex","ETHUSD",1760105313786,5.401,4374.9,4374.8,0.001]
["bitfinex","ETHUSD",1760105314100,7.68676653,4374.9,4374.8,0.001]
["bitfinex","ETHUSD",1760105314298,8.14546653,4374.9,4374.8,0.001]
["bitfinex","ETHUSD",1760105315322,0.4587,4374.9,4374.8,0.001]
["bitfinex","ETHUSD",1760105315524,2.2855562,4375.4,4374.8,0.001]
["bitfinex","ETHUSD",1760105315726,1.92,4375.2,4374.8,0.001]
["bitfinex","ETHUSD",1760105315900,0.4587,4374.9,4374.8,0.001]
["bitfinex","ETHUSD",1760105316112,3.9567,4374.9,4374.8,0.001]
["bitfinex","ETHUSD",1760105316819,3.498,4374.9,4374.8,0.001]
["bitfinex","ETHUSD",1760105317194,6.24246653,4374.9,4374.8,0.001]
["bitfinex","ETHUSD",1760105317390,8.16246653,4374.9,4374.8,0.001]
["bitfinex","ETHUSD",1760105318026,10.06546653,4374.9,4374.8,0.001]
["bitfinex","ETHUSD",1760105318598,4.66446653,4374.9,4374.8,0.001]
["bitfinex","ETHUSD",1760105318803,2.4923,4374.9,4374.8,0.001]
["bitfinex","ETHUSD",1760105319011,7.8943,4374.9,4374.8,0.001]
["bitfinex","ETHUSD",1760105319223,10.18006653,4374.9,4374.8,0.001]
["bitfinex","ETHUSD",1760105319634,7.8943,4374.9,4374.8,0.001]
["bitfinex","ETHUSD",1760105319849,10.18006653,4374.9,4374.8,0.001]
["bitfinex","ETHUSD",1760105320146,7.7807,4374.9,4374.8,0.001]
["bitfinex","ETHUSD",1760105320309,5.402,4374.9,4374.8,0.001]
["bitfinex","ETHUSD",1760105321445,5.8607,4374.9,4374.8,0.001]
["bitfinex","ETHUSD",1760105321651,8.14646653,4374.9,4374.8,0.001]
["bitfinex","ETHUSD",1760105321961,0.4587,4374.9,4374.8,0.001]
["bitfinex","ETHUSD",1760105322247,8.14646653,4374.9,4374.8,0.001]
["bitfinex","ETHUSD",1760105323720,10.06646653,4374.9,4374.8,0.001]
["bitfinex","ETHUSD",1760105324826,2.3787,4374.9,4374.8,0.001]
["bitfinex","ETHUSD",1760105325047,2.3787,4374.9,4374.4,0.001]
["bitfinex","ETHUSD",1760105325048,0.6336,4374.6,4374.4,0.001]
["bitfinex","ETHUSD",1760105325232,4.20597554,4374.5,4374.4,0.001]
["bitfinex","ETHUSD",1760105325430,5.402,4374.5,4374.4,0.001]
["bitfinex","ETHUSD",1760105326222,8.14667554,4374.5,4374.4,0.001]
["bitfinex","ETHUSD",1760105326521,10.06667554,4374.5,4374.4,0.001]
["bitfinex","ETHUSD",1760105326743,10.18027554,4374.5,4374.4,0.001]
["bitfinex","ETHUSD",1760105327567,1.903,4374.5,4374.4,0.001]
["bitfinex","ETHUSD",1760105327773,5.402,4374.5,4374.4,0.1146]
["bitfinex","ETHUSD",1760105327925,5.8327,4374.5,4374.4,0.1146]
["bitfinex","ETHUSD",1760105329275,5.402,4374.5,4374.4,0.1146]
["bitfinex","ETHUSD",1760105329823,0.4307,4374.9,4374.4,0.1146]
["bitfinex","ETHUSD",1760105330133,7.68882896,4374.8,4374.4,0.1146]
["bitfinex","ETHUSD",1760105330321,8.11952896,4374.8,4374.4,0.1146]
["bitfinex","ETHUSD",1760105330527,0.4307,4374.7,4374.4,0.1146]
["bitfinex","ETHUSD",1760105330727,3.499,4374.6,4374.4,0.1146]
["bitfinex","ETHUSD",1760105330955,2.28580612,4374.9,4374.4,0.1146]
["bitfinex","ETHUSD",1760105331157,5.403,4374.8,4374.4,0.1146]
["bitfinex","ETHUSD",1760105331329,4.74995811,4375.2,4374.4,0.1146]
["bitfinex","ETHUSD",1760105331330,0.1136,4375.2,4374.4,0.1146]
["bitfinex","ETHUSD",1760105331693,0.002,4374.9,4374.4,0.1146]
["bitfinex","ETHUSD",1760105331856,3.499,4374.8,4374.4,0.1146]
["bitfinex","ETHUSD",1760105332056,3.4982,4374.8,4374.4,0.1146]
["bitfinex","ETHUSD",1760105333564,0.002,4374.9,4374.4,0.24217236]
["bitfinex","ETHUSD",1760105333754,1.503,4374.8,4374.7,0.1136]
["bitfinex","ETHUSD",1760105334126,0.002,4374.9,4374.7,0.1136]
["bitfinex","ETHUSD",1760105334324,5.403,4374.8,4374.7,0.1136]
["bitfinex","ETHUSD",1760105335862,8.11951878,4374.8,4374.4,0.001]
["bitfinex","ETHUSD",1760105336067,2.71661438,4374.7,4374.4,0.1146]
["bitfinex","ETHUSD",1760105336677,0.4307,4374.6,4374.4,0.1146]
["bitfinex","ETHUSD",1760105336841,3.499,4374.5,4374.4,0.1146]
["bitfinex","ETHUSD",1760105338175,3.499,4374.5,4374.4,2.40061206]
["bitfinex","ETHUSD",1760105338375,3.499,4374.5,4374.4,3.32057122]
["bitfinex","ETHUSD",1760105339378,3.499,4374.5,4374.4,0.60175916]
["bitfinex","ETHUSD",1760105339541,3.499,4374.5,4374.4,0.1146]
["bitfinex","ETHUSD",1760105339741,3.9629,4374.5,4374.4,0.1146]
["bitfinex","ETHUSD",1760105339974,6.24887554,4374.5,4374.4,0.1146]
["bitfinex","ETHUSD",1760105340176,6.24887554,4374.5,4374.4,0.001]
["bitfinex","ETHUSD",1760105340339,9.27583656,4374.5,4374.4,0.001]
["bitfinex","ETHUSD",1760105340542,2.28618458,4374.1,4374.0,0.001]
["bitfinex","ETHUSD",1760105340740,8.83232114,4374.1,4374.0,0.001]
["bitfinex","ETHUSD",1760105341070,4.31983685,4374.0,4373.9,0.001]
["bitfinex","ETHUSD",1760105341271,6.71737341,4374.0,4373.9,0.001]
["bitfinex","ETHUSD",1760105341472,7.81487341,4374.0,4373.9,0.001]
["bitfinex","ETHUSD",1760105342002,8.43137593,4374.0,4373.9,0.001]
["bitfinex","ETHUSD",1760105342482,5.27727341,4374.0,4373.9,0.001]
["bitfinex","ETHUSD",1760105342683,10.68027341,4374.0,4373.9,0.001]
["bitfinex","ETHUSD",1760105345999,11.31387341,4374.0,4373.9,0.001]
["bitfinex","ETHUSD",1760105346716,2.28717807,4372.2,4372.1,0.01]
["bitfinex","ETHUSD",1760105346990,7.69017807,4372.2,4372.1,0.01]
["bitfinex","ETHUSD",1760105347203,8.15407807,4372.2,4372.1,0.01]
["bitfinex","ETHUSD",1760105348355,10.07407807,4372.2,4372.1,0.01]
["bitfinex","ETHUSD",1760105349784,10.07407807,4372.2,4372.1,0.011]
["bitfinex","ETHUSD",1760105351518,10.70767807,4372.2,4372.1,0.011]
["bitfinex","ETHUSD",1760105353104,4.84083039,4372.1,4372.0,0.001]
["bitfinex","ETHUSD",1760105353617,5.30473039,4372.1,4372.0,0.001]
["bitfinex","ETHUSD",1760105354296,5.30393039,4372.1,4372.0,0.001]
["bitfinex","ETHUSD",1760105356107,8.17033039,4372.1,4372.0,0.001]
["bitfinex","ETHUSD",1760105356284,10.07533039,4372.1,4372.0,0.001]
["bitfinex","ETHUSD",1760105358540,10.70893039,4372.1,4372.0,0.001]
["bitfinex","ETHUSD",1760105358714,10.80062734,4372.1,4372.0,0.001]
["bitfinex","ETHUSD",1760105358915,5.39562734,4372.1,4372.0,0.001]
["bitfinex","ETHUSD",1760105359101,5.30393039,4372.1,4372.0,0.001]
["bitfinex","ETHUSD",1760105359433,10.07533039,4372.1,4372.0,0.001]
["bitfinex","ETHUSD",1760105362526,4.67033039,4372.1,4372.0,0.001]
["bitfinex","ETHUSD",1760105362706,10.07533039,4372.1,4372.0,0.001]
["bitfinex","ETHUSD",1760105364244,10.16702082,4372.1,4372.0,0.001]
["bitfinex","ETHUSD",1760105365916,8.26202082,4372.1,4372.0,0.001]
["bitfinex","ETHUSD",1760105366121,10.16702082,4372.1,4372.0,0.001]
["bitfinex","ETHUSD",1760105367235,4.67033039,4372.1,4372.0,0.001]
["bitfinex","ETHUSD",1760105367453,10.07533039,4372.1,4372.0,0.001]
["bitfinex","ETHUSD",1760105367676,0.4639,4372.1,4372.0,0.001]
["bitfinex","ETHUSD",1760105367960,7.7889,4372.1,4372.0,0.001]
["bitfinex","ETHUSD",1760105368254,10.18973039,4372.1,4372.0,0.001]
["bitfinex","ETHUSD",1760105368422,10.19173039,4372.1,4372.0,0.001]
["bitfinex","ETHUSD",1760105369567,10.28341704,4372.1,4372.0,0.001]
["bitfinex","ETHUSD",1760105369920,10.19173039,4372.1,4372.0,0.001]
["bitfinex","ETHUSD",1760105372658,10.28341809,4372.1,4372.0,0.001]
["bitfinex","ETHUSD",1760105373366,4.87841809,4372.1,4372.0,0.001]
["bitfinex","ETHUSD",1760105373569,10.28341809,4372.1,4372.0,0.001]
["bitfinex","ETHUSD",1760105373923,10.19173039,4372.1,4372.0,0.001]
["bitfinex","ETHUSD",1760105374381,0.002,4372.1,4372.0,0.001]
["bitfinex","ETHUSD",1760105374525,0.002,4372.1,4372.0,2.8400827]
["bitfinex","ETHUSD",1760105374725,1.591,4372.1,4372.0,0.62734675]
["bitfinex","ETHUSD",1760105374933,0.002,4372.1,4372.0,2.4018827]
["bitfinex","ETHUSD",1760105375138,0.607,4372.1,4372.0,2.8400827]
["bitfinex","ETHUSD",1760105375338,0.002,4372.1,4372.0,2.8400827]
["bitfinex","ETHUSD",1760105375553,0.002,4372.6,4372.5,2.28702115]
["bitfinex","ETHUSD",1760105375758,0.765,4372.6,4372.5,2.40062115]
["bitfinex","ETHUSD",1760105375978,0.765,4372.6,4372.5,0.60436854]
["bitfinex","ETHUSD",1760105376174,0.765,4372.6,4372.0,0.001]
["bitfinex","ETHUSD",1760105376378,0.7642,4372.6,4372.0,0.001]
["bitfinex","ETHUSD",1760105376576,0.7642,4372.6,4372.1,0.1971]
["bitfinex","ETHUSD",1760105376724,0.7642,4372.6,4372.2,2.72537807]
["bitfinex","ETHUSD",1760105376928,0.7642,4372.6,4372.3,0.4382]
["bitfinex","ETHUSD",1760105377151,0.7642,4372.6,4372.4,2.57931209]
["bitfinex","ETHUSD",1760105377352,0.7642,4372.6,4372.0,0.001]
["bitfinex","ETHUSD",1760105377542,3.48267396,4372.6,4372.0,0.001]
["bitfinex","ETHUSD",1760105377943,2.28707231,4372.5,4372.0,0.001]
["bitfinex","ETHUSD",1760105378139,1.1957,4372.6,4372.0,0.001]
["bitfinex","ETHUSD",1760105378140,1.1957,4372.6,4372.0,2.28828085]
["bitfinex","ETHUSD",1760105378367,0.7642,4372.6,4372.1,2.28721545]
["bitfinex","ETHUSD",1760105378537,0.7642,4372.6,4372.1,0.45984671]
["bitfinex","ETHUSD",1760105378733,3.499,4372.5,4372.1,2.74707286]
["bitfinex","ETHUSD",1760105379048,0.0012,4372.6,4372.5,2.28702115]
["bitfinex","ETHUSD",1760105379263,3.5002,4372.6,4372.5,2.28702115]
["bitfinex","ETHUSD",1760105379726,3.5002,4372.6,4372.2,2.28717726]
["bitfinex","ETHUSD",1760105379925,3.5002,4372.6,4372.4,2.28706521]
["bitfinex","ETHUSD",1760105380431,0.0012,4372.6,4372.5,2.28702115]
["bitfinex","ETHUSD",1760105380649,0.0012,4372.6,4372.5,2.74809136]
["bitfinex","ETHUSD",1760105380954,0.0012,4372.6,4372.5,2.30989136]
["bitfinex","ETHUSD",1760105381685,0.0012,4372.6,4372.5,2.72522115]
["bitfinex","ETHUSD",1760105381985,0.0012,4372.6,4372.5,3.25819088]
["bitfinex","ETHUSD",1760105384063,0.0012,4372.6,4372.5,3.89179088]
["bitfinex","ETHUSD",1760105384897,0.0012,4372.6,4372.5,7.38979088]
["bitfinex","ETHUSD",1760105386254,0.0012,4372.6,4372.5,7.50339088]
["bitfinex","ETHUSD",1760105386465,0.0012,4372.6,4372.5,9.42339088]
["bitfinex","ETHUSD",1760105388851,0.002,4373.0,4372.9,2.92041195]
["bitfinex","ETHUSD",1760105389092,0.002,4373.0,4372.9,23.53479573]
["bitfinex","ETHUSD",1760105389315,0.002,4373.0,4372.9,24.09402762]
["bitfinex","ETHUSD",1760105389488,0.002,4373.0,4372.9,20.59602762]
["bitfinex","ETHUSD",1760105389661,0.01,4373.9,4373.4,2.28654488]
["bitfinex","ETHUSD",1760105389866,0.01,4373.9,4373.8,16.97581586]
["bitfinex","ETHUSD",1760105390063,0.01,4373.9,4373.8,4.09980947]
["bitfinex","ETHUSD",1760105390264,0.01,4373.9,4373.8,0.1136]
["bitfinex","ETHUSD",1760105392606,2.72758912,4373.9,4373.8,0.1136]
["bitfinex","ETHUSD",1760105392904,0.1136,4373.8,4373.0,0.1136]
["bitfinex","ETHUSD",1760105393113,2.28670737,4373.1,4373.0,0.1136]
["bitfinex","ETHUSD",1760105393316,3.497,4373.3,4373.0,0.1136]
["bitfinex","ETHUSD",1760105393470,0.01,4373.9,4372.5,0.02287021]
["bitfinex","ETHUSD",1760105393800,0.01,4373.9,4373.8,0.1136]
["bitfinex","ETHUSD",1760105395004,0.01,4373.9,4373.7,2.28634315]
["bitfinex","ETHUSD",1760105395193,0.01,4373.9,4373.8,2.28634139]
["bitfinex","ETHUSD",1760105395641,0.01,4373.9,4373.8,0.49136341]
["bitfinex","ETHUSD",1760105395847,0.01,4373.9,4373.6,2.28640449]
["bitfinex","ETHUSD",1760105396146,0.4413,4373.9,4372.8,0.4685]
["bitfinex","ETHUSD",1760105396329,2.29630087,4373.9,4372.9,4.20681195]
["bitfinex","ETHUSD",1760105396536,2.29630087,4373.9,4372.8,0.4685]
["bitfinex","ETHUSD",1760105396537,0.01,4373.9,4372.8,0.4685]
["bitfinex","ETHUSD",1760105396738,2.28644885,4373.6,4372.8,2.28686425]
["bitfinex","ETHUSD",1760105397040,2.28644885,4373.6,4372.4,1.92]
["bitfinex","ETHUSD",1760105397241,2.28644885,4373.6,4372.6,2.28696885]
["bitfinex","ETHUSD",1760105397242,3.497,4373.6,4372.6,2.28696885]
["bitfinex","ETHUSD",1760105397440,2.2865485,4373.5,4372.5,2.87557022]
["bitfinex","ETHUSD",1760105397644,2.28651342,4373.5,4372.7,2.28687386]
["bitfinex","ETHUSD",1760105397841,2.286614,4373.3,4372.5,2.28697841]
["bitfinex","ETHUSD",1760105398045,2.28669853,4373.2,4372.3,2.3885]
["bitfinex","ETHUSD",1760105398229,3.497,4373.6,4372.1,0.1981]
["bitfinex","ETHUSD",1760105398230,2.28590951,4373.1,4372.1,2.48530947]
["bitfinex","ETHUSD",1760105398434,2.2866684,4373.2,4372.2,2.28716631]
["bitfinex","ETHUSD",1760105398758,0.4558,4373.5,4372.1,0.1981]
["bitfinex","ETHUSD",1760105399053,2.28706086,4372.5,4372.1,0.001]
["bitfinex","ETHUSD",1760105399383,2.28706804,4372.5,4372.1,0.001]
["bitfinex","ETHUSD",1760105399508,0.4558,4372.4,4372.1,0.001]
["bitfinex","ETHUSD",1760105399707,2.28717807,4372.2,4372.1,0.001]
["bitfinex","ETHUSD",1760105399915,7.68817807,4372.2,4372.1,0.001]
["bitfinex","ETHUSD",1760105400248,8.14397807,4372.2,4372.1,0.001]
["bitfinex","ETHUSD",1760105401346,10.06397807,4372.2,4372.1,0.001]
["bitfinex","ETHUSD",1760105403657,10.69757807,4372.2,4372.1,0.001]
["bitfinex","ETHUSD",1760105403961,10.69757807,4372.2,4371.7,1e-08]
["bitfinex","ETHUSD",1760105403962,2.92098734,4371.8,4371.7,1e-08]
["bitfinex","ETHUSD",1760105404172,4.84098734,4371.8,4371.7,1e-08]
["bitfinex","ETHUSD",1760105404371,0.6336,4370.8,4368.5,0.0916877]
["bitfinex","ETHUSD",1760105404528,2.28822479,4370.2,4368.6,2.28901985]
["bitfinex","ETHUSD",1760105404728,7.70522479,4370.2,4367.8,0.001]
["bitfinex","ETHUSD",1760105404952,4.84187715,4370.1,4367.8,0.001]
["bitfinex","ETHUSD",1760105405136,4.84187715,4370.1,4368.6,0.1144]
["bitfinex","ETHUSD",1760105405137,2.51488662,4369.7,4368.6,0.1144]
["bitfinex","ETHUSD",1760105405436,2.51488662,4369.7,4367.8,0.001]
["bitfinex","ETHUSD",1760105405437,0.6336,4368.7,4367.8,0.001]
["bitfinex","ETHUSD",1760105405757,1.92,4368.8,4367.8,0.001]
["bitfinex","ETHUSD",1760105405758,2.28927246,4368.2,4367.8,0.001]
["bitfinex","ETHUSD",1760105406152,4.66507246,4368.2,4367.8,0.001]
["bitfinex","ETHUSD",1760105406524,2.7448109,4368.7,4367.8,0.001]
["bitfinex","ETHUSD",1760105406721,7.4354,4368.6,4367.8,0.1154]
["bitfinex","ETHUSD",1760105406960,2.28917186,4368.4,4367.8,0.1154]
["bitfinex","ETHUSD",1760105407163,0.4558,4368.5,4367.8,0.1154]
["bitfinex","ETHUSD",1760105407327,0.4558,4368.3,4367.8,0.1154]
["bitfinex","ETHUSD",1760105407527,7.4354,4368.6,4367.9,2.28942039]
["bitfinex","ETHUSD",1760105407528,0.1144,4368.6,4367.9,2.28942039]
["bitfinex","ETHUSD",1760105407729,0.4558,4369.5,4368.4,2.28916634]
["bitfinex","ETHUSD",1760105408045,0.1144,4369.1,4368.5,2.28910469]
["bitfinex","ETHUSD",1760105408554,0.5702,4369.5,4368.8,0.1144]
["bitfinex","ETHUSD",1760105408726,0.1144,4369.5,4368.8,0.1144]
["bitfinex","ETHUSD",1760105408927,2.705,4369.4,4368.4,0.4623]
["bitfinex","ETHUSD",1760105409168,0.8,4369.3,4368.5,3.80428283]
["bitfinex","ETHUSD",1760105409468,0.8,4369.3,4369.0,2.28880778]
["bitfinex","ETHUSD",1760105409771,0.4558,4369.2,4369.0,0.1144]
["bitfinex","ETHUSD",1760105410337,0.8,4369.3,4369.0,0.1144]
["bitfinex","ETHUSD",1760105410863,0.4558,4369.2,4369.0,0.1144]
["bitfinex","ETHUSD",1760105411062,2.28880089,4369.1,4369.0,0.1144]
["bitfinex","ETHUSD",1760105411226,2.28880089,4369.1,4368.1,2.29930889]
["bitfinex","ETHUSD",1760105411227,0.4558,4369.1,4368.6,0.1144]
["bitfinex","ETHUSD",1760105411740,3.20310601,4369.3,4368.6,0.1144]
["bitfinex","ETHUSD",1760105411944,0.4558,4369.2,4368.6,0.1144]
["bitfinex","ETHUSD",1760105412124,2.28884663,4369.1,4368.1,0.01]
["bitfinex","ETHUSD",1760105412332,0.1144,4369.1,4368.3,0.1144]
["bitfinex","ETHUSD",1760105412836,0.4558,4369.2,4368.3,2.40359301]
["bitfinex","ETHUSD",1760105413037,5.403,4369.1,4368.6,2.40345733]
["bitfinex","ETHUSD",1760105413238,3.498,4369.0,4368.6,0.1144]
["bitfinex","ETHUSD",1760105413427,5.403,4369.0,4368.6,0.1144]
["bitfinex","ETHUSD",1760105413628,5.403,4369.0,4368.7,2.28900736]
["bitfinex","ETHUSD",1760105413840,5.403,4369.0,4368.7,2.28900009]
["bitfinex","ETHUSD",1760105414042,5.403,4369.0,4368.6,0.1144]
["bitfinex","ETHUSD",1760105414237,5.403,4369.0,4368.7,2.28901046]
["bitfinex","ETHUSD",1760105414463,5.403,4369.0,4368.6,0.1144]
["bitfinex","ETHUSD",1760105414464,5.404,4368.9,4368.6,0.1144]
["bitfinex","ETHUSD",1760105414663,3.499,4368.8,4368.7,2.28896294]
["bitfinex","ETHUSD",1760105414866,0.4558,4369.5,4368.9,2.28886337]
["bitfinex","ETHUSD",1760105415074,0.1144,4370.0,4368.7,0.1372901]
["bitfinex","ETHUSD",1760105415275,1.905,4369.4,4369.3,0.1144]
["bitfinex","ETHUSD",1760105415475,1.905,4369.4,4369.3,2.40309612]
["bitfinex","ETHUSD",1760105415874,1.905,4369.4,4369.3,0.1144]
["bitfinex","ETHUSD",1760105416077,1.905,4369.4,4369.3,2.40309612]
["bitfinex","ETHUSD",1760105416284,1.905,4369.4,4369.3,0.1144]
["bitfinex","ETHUSD",1760105416465,1.905,4369.4,4369.3,2.40309612]
["bitfinex","ETHUSD",1760105416649,3.499,4369.4,4369.3,0.1144]
["bitfinex","ETHUSD",1760105417046,5.404,4369.4,4369.3,2.40309612]
["bitfinex","ETHUSD",1760105417502,0.1144,4370.0,4369.3,2.87227533]
["bitfinex","ETHUSD",1760105417647,3.499,4369.9,4369.3,0.58358677]
["bitfinex","ETHUSD",1760105417844,2.129,4369.8,4369.0,0.4623]
["bitfinex","ETHUSD",1760105418166,2.129,4369.8,4369.5,0.1144]
["bitfinex","ETHUSD",1760105418360,0.4558,4369.7,4369.5,0.1144]
["bitfinex","ETHUSD",1760105418556,0.4558,4369.7,4369.2,0.1144]
["bitfinex","ETHUSD",1760105418784,2.28873573,4369.3,4368.8,0.1144]
["bitfinex","ETHUSD",1760105418948,3.9548,4369.2,4368.8,0.1144]
["bitfinex","ETHUSD",1760105419149,1.906,4369.1,4368.5,0.1144]
["bitfinex","ETHUSD",1760105419349,4.1948069,4369.1,4368.5,0.1144]
["bitfinex","ETHUSD",1760105419679,0.4558,4369.0,4368.5,0.1144]
["bitfinex","ETHUSD",1760105419849,0.4558,4368.9,4368.5,0.1144]
["bitfinex","ETHUSD",1760105420244,0.4558,4368.8,4368.5,0.1144]
["bitfinex","ETHUSD",1760105420544,0.4558,4370.1,4369.3,2.28868845]
["bitfinex","ETHUSD",1760105420747,1.92,4369.9,4369.4,0.1144]
["bitfinex","ETHUSD",1760105420984,0.1144,4370.1,4369.4,0.1144]
["bitfinex","ETHUSD",1760105421185,0.68790536,4370.6,4370.1,2.28827153]
["bitfinex","ETHUSD",1760105421186,1.906,4370.4,4370.1,2.28827153]
["bitfinex","ETHUSD",1760105421346,3.9548,4370.3,4370.0,0.1144]
["bitfinex","ETHUSD",1760105421547,3.9548,4370.3,4369.2,2.28872052]
["bitfinex","ETHUSD",1760105421885,3.9548,4370.3,4368.7,0.4623]
["bitfinex","ETHUSD",1760105421886,0.4558,4370.2,4369.8,0.1144]
["bitfinex","ETHUSD",1760105422108,3.499,4370.3,4369.8,0.1144]
["bitfinex","ETHUSD",1760105422511,3.9548,4370.3,4369.8,0.1144]
["bitfinex","ETHUSD",1760105422716,0.4558,4370.2,4369.8,0.1144]
["bitfinex","ETHUSD",1760105423014,3.499,4370.3,4369.8,2.40282537]
["bitfinex","ETHUSD",1760105423185,3.9548,4370.3,4369.8,0.1144]
["bitfinex","ETHUSD",1760105423384,3.9548,4370.3,4369.8,2.4028313]
["bitfinex","ETHUSD",1760105423682,3.9548,4370.3,4369.8,2.40282215]
["bitfinex","ETHUSD",1760105423871,3.499,4370.3,4369.9,2.2883777]
["bitfinex","ETHUSD",1760105424072,0.4658,4370.9,4369.3,2.75097638]
["bitfinex","ETHUSD",1760105424412,1.906,4370.2,4370.1,2.28827715]
["bitfinex","ETHUSD",1760105424595,4.525,4370.2,4370.1,2.40267715]
["bitfinex","ETHUSD",1760105425410,4.525,4370.2,4370.1,0.1144]
["bitfinex","ETHUSD",1760105425574,4.525,4370.2,4370.1,2.40267715]
["bitfinex","ETHUSD",1760105426167,4.9808,4370.2,4369.8,0.001]
["bitfinex","ETHUSD",1760105426373,4.9808,4370.2,4369.9,0.1144]
["bitfinex","ETHUSD",1760105426709,4.525,4370.2,4369.9,0.1144]
["bitfinex","ETHUSD",1760105427928,0.4613,4370.1,4369.9,0.1144]
["bitfinex","ETHUSD",1760105428277,4.525,4370.2,4369.9,0.1144]
["bitfinex","ETHUSD",1760105429425,4.525,4370.2,4369.8,0.001]
["bitfinex","ETHUSD",1760105429426,0.914,4370.1,4369.8,0.001]
["bitfinex","ETHUSD",1760105429939,5.8643,4370.0,4369.8,0.001]
["bitfinex","ETHUSD",1760105430140,0.4613,4369.9,4369.8,0.001]
["bitfinex","ETHUSD",1760105430542,5.403,4370.0,4369.8,0.001]
["bitfinex","ETHUSD",1760105430837,0.4613,4369.9,4369.8,0.001]
["bitfinex","ETHUSD",1760105432040,5.403,4370.0,4369.8,0.001]
["bitfinex","ETHUSD",1760105432449,0.4613,4369.9,4369.8,0.001]
["bitfinex","ETHUSD",1760105433142,5.16190911,4369.9,4369.8,0.001]
["bitfinex","ETHUSD",1760105436658,10.56590911,4369.9,4369.8,0.001]
["bitfinex","ETHUSD",1760105438137,8.27752723,4369.9,4369.8,0.001]
["bitfinex","ETHUSD",1760105438349,10.07368188,4369.9,4369.8,0.001]
["bitfinex","ETHUSD",1760105438513,10.56640443,4369.9,4369.8,0.001]
["bitfinex","ETHUSD",1760105440649,9.61238188,4369.9,4369.8,0.001]
["bitfinex","ETHUSD",1760105440873,7.324,4369.9,4369.8,0.001]
["bitfinex","ETHUSD",1760105441017,10.56634423,4369.9,4369.8,0.001]
["bitfinex","ETHUSD",1760105442550,10.56554423,4369.9,4369.8,0.001]
["bitfinex","ETHUSD",1760105443861,0.49266235,4369.9,4369.8,0.001]
["bitfinex","ETHUSD",1760105444043,0.1144,4370.0,4369.8,0.001]
["bitfinex","ETHUSD",1760105444347,5.404,4369.9,4369.8,0.1154]
["bitfinex","ETHUSD",1760105444719,5.8653,4369.9,4369.8,0.1154]
["bitfinex","ETHUSD",1760105444952,8.15368188,4369.9,4369.8,0.1154]
["bitfinex","ETHUSD",1760105445159,8.15368188,4369.9,4369.8,0.001]
["bitfinex","ETHUSD",1760105445337,8.15368188,4369.9,4368.6,2.28906109]
["bitfinex","ETHUSD",1760105445338,8.15368188,4369.9,4366.1,0.01]
["bitfinex","ETHUSD",1760105445339,2.28864374,4369.4,4366.1,0.01]
["bitfinex","ETHUSD",1760105445543,14.48656784,4368.3,4366.1,0.01]
["bitfinex","ETHUSD",1760105445751,0.60939525,4366.2,4366.1,0.01]
["bitfinex","ETHUSD",1760105445929,5.89673878,4366.2,4366.1,0.01]
["bitfinex","ETHUSD",1760105446131,8.18705988,4366.2,4366.1,0.01]
["bitfinex","ETHUSD",1760105446851,6.7171189,4366.2,4366.1,0.01]
["bitfinex","ETHUSD",1760105447152,2.78305988,4366.2,4366.1,0.01]
["bitfinex","ETHUSD",1760105447448,8.18705988,4366.2,4366.1,0.01]
["bitfinex","ETHUSD",1760105447630,5.89673878,4366.2,4366.1,0.01]
["bitfinex","ETHUSD",1760105447826,1.10617156,4366.2,4366.1,0.1244]
["bitfinex","ETHUSD",1760105448281,5.89673878,4366.2,4366.1,0.1244]
["bitfinex","ETHUSD",1760105448629,0.49273878,4366.2,4366.1,0.1244]
["bitfinex","ETHUSD",1760105448968,0.49273878,4366.2,4366.1,0.7757]
["bitfinex","ETHUSD",1760105448969,3.62173878,4366.2,4366.1,0.7757]
["bitfinex","ETHUSD",1760105449165,3.129,4366.2,4366.1,0.7757]
["bitfinex","ETHUSD",1760105449321,3.0546,4366.2,4366.1,0.1244]
["bitfinex","ETHUSD",1760105451053,5.405,4366.2,4366.1,0.1244]
["bitfinex","ETHUSD",1760105451571,8.1338211,4366.2,4366.1,0.1244]
["bitfinex","ETHUSD",1760105451772,8.1338211,4366.2,4366.1,0.01]
["bitfinex","ETHUSD",1760105452285,0.4385,4367.2,4366.1,0.01]
["bitfinex","ETHUSD",1760105452475,1.92,4367.0,4366.1,0.01]
["bitfinex","ETHUSD",1760105452674,1.92,4367.0,4366.2,2.50137353]
["bitfinex","ETHUSD",1760105452675,0.48899024,4367.0,4366.2,2.50137353]
["bitfinex","ETHUSD",1760105452888,0.48899024,4367.0,4366.2,2.9057857]
["bitfinex","ETHUSD",1760105453083,2.77890974,4367.0,4366.2,0.61551217]
["bitfinex","ETHUSD",1760105453285,0.2357,4367.4,4366.2,0.61551217]
["bitfinex","ETHUSD",1760105453286,0.61343278,4367.7,4366.3,0.02290268]
["bitfinex","ETHUSD",1760105453615,2.28969529,4367.4,4366.6,2.29010259]
["bitfinex","ETHUSD",1760105453917,1.376,4367.3,4366.6,2.29010259]
["bitfinex","ETHUSD",1760105454073,1.376,4367.3,4366.6,2.56313285]
["bitfinex","ETHUSD",1760105454511,1.376,4367.3,4366.6,0.27303026]
["bitfinex","ETHUSD",1760105454695,2.28984591,4367.2,4366.6,0.27303026]
["bitfinex","ETHUSD",1760105454874,2.28984591,4367.2,4366.3,0.4402]
["bitfinex","ETHUSD",1760105455074,2.28984591,4367.2,4366.2,0.2111]
["bitfinex","ETHUSD",1760105455275,1.376,4367.3,4366.2,0.2111]
["bitfinex","ETHUSD",1760105455508,3.66578639,4367.3,4366.2,2.50142026]
["bitfinex","ETHUSD",1760105455706,3.66578639,4367.3,4366.4,2.29017571]
["bitfinex","ETHUSD",1760105455928,1.376,4367.3,4366.4,0.5241796]
["bitfinex","ETHUSD",1760105456315,2.28983732,4367.2,4366.1,0.01]
["bitfinex","ETHUSD",1760105456525,1.376,4367.3,4366.1,0.2211]
["bitfinex","ETHUSD",1760105456526,2.28985484,4367.1,4366.1,0.2211]
["bitfinex","ETHUSD",1760105456829,1.376,4367.3,4366.2,0.02290321]
["bitfinex","ETHUSD",1760105457029,2.28979666,4367.2,4366.2,0.02290321]
["bitfinex","ETHUSD",1760105457327,2.28996155,4366.9,4366.2,0.02290321]
["bitfinex","ETHUSD",1760105457629,5.406,4366.8,4366.1,0.01]
["bitfinex","ETHUSD",1760105457829,5.8543,4366.8,4366.1,0.01]
["bitfinex","ETHUSD",1760105457994,0.4483,4367.4,4366.3,2.29024411]
["bitfinex","ETHUSD",1760105458332,4.351,4367.3,4366.5,2.29012291]
["bitfinex","ETHUSD",1760105458553,2.28965003,4367.5,4366.4,2.2902036]
["bitfinex","ETHUSD",1760105458700,0.2357,4367.9,4366.5,0.02290163]
["bitfinex","ETHUSD",1760105458900,2.28927246,4368.2,4366.6,0.428]
["bitfinex","ETHUSD",1760105459207,4.99632607,4368.1,4366.7,0.02290058]
["bitfinex","ETHUSD",1760105459406,2.28938466,4368.0,4367.2,2.28975784]
["bitfinex","ETHUSD",1760105459612,2.28927372,4368.2,4367.4,2.28968015]
["bitfinex","ETHUSD",1760105459931,2.28927372,4368.2,4367.3,0.02289744]
["bitfinex","ETHUSD",1760105459932,7.69536426,4368.1,4367.3,2.28970466]
["bitfinex","ETHUSD",1760105460137,7.69536426,4368.1,4367.1,0.428]
["bitfinex","ETHUSD",1760105460138,5.406,4368.1,4367.1,0.428]
["bitfinex","ETHUSD",1760105460432,5.406,4368.1,4367.1,2.71784674]
["bitfinex","ETHUSD",1760105460598,1.93,4368.9,4366.1,0.011]
["bitfinex","ETHUSD",1760105460599,0.01,4368.9,4367.2,0.72268263]
["bitfinex","ETHUSD",1760105460801,0.002,4367.3,4367.2,4.86629462]
["bitfinex","ETHUSD",1760105461003,0.002,4367.3,4367.2,4.84339666]
["bitfinex","ETHUSD",1760105461203,0.002,4367.3,4366.1,0.011]
["bitfinex","ETHUSD",1760105461204,3.438692,4367.2,4366.1,0.011]
["bitfinex","ETHUSD",1760105461398,11.85759718,4367.1,4366.1,0.011]
["bitfinex","ETHUSD",1760105461598,2.29024089,4366.4,4366.1,0.011]
["bitfinex","ETHUSD",1760105461805,4.2103211,4366.2,4366.1,0.011]
["bitfinex","ETHUSD",1760105462313,4.6586211,4366.2,4366.1,0.011]
["bitfinex","ETHUSD",1760105463218,5.78140806,4366.2,4366.1,0.011]
["bitfinex","ETHUSD",1760105463629,5.14780806,4366.2,4366.1,0.011]
["bitfinex","ETHUSD",1760105463844,4.6586211,4366.2,4366.1,0.011]
["bitfinex","ETHUSD",1760105464144,8.43126448,4366.2,4366.1,0.011]
["bitfinex","ETHUSD",1760105464320,10.33826448,4366.2,4366.1,0.011]
["bitfinex","ETHUSD",1760105464640,10.33746448,4366.2,4366.1,0.011]
["bitfinex","ETHUSD",1760105465231,10.82628781,4366.2,4366.1,0.011]
["bitfinex","ETHUSD",1760105465613,0.4483,4366.7,4366.1,0.011]
["bitfinex","ETHUSD",1760105465811,2.2903211,4366.2,4366.1,0.011]
["bitfinex","ETHUSD",1760105466026,0.4483,4366.6,4366.1,0.011]
["bitfinex","ETHUSD",1760105466254,1.92,4366.4,4366.1,0.011]
["bitfinex","ETHUSD",1760105466550,2.2903211,4366.2,4366.1,0.011]
["bitfinex","ETHUSD",1760105466876,1.92,4366.4,4366.1,0.011]
["bitfinex","ETHUSD",1760105467012,2.29031486,4366.3,4366.1,0.011]
["bitfinex","ETHUSD",1760105467213,7.326,4366.2,4366.1,0.011]
["bitfinex","ETHUSD",1760105467413,5.419,4366.2,4366.1,0.011]
["bitfinex","ETHUSD",1760105467648,1.92,4366.2,4366.1,0.011]
["bitfinex","ETHUSD",1760105467844,7.326,4366.2,4366.1,0.011]
["bitfinex","ETHUSD",1760105468249,10.0646211,4366.2,4366.1,0.011]
["bitfinex","ETHUSD",1760105468852,10.55362966,4366.2,4366.1,0.011]
["bitfinex","ETHUSD",1760105469144,10.66802966,4366.2,4366.1,0.011]
["bitfinex","ETHUSD",1760105469448,11.91506244,4366.2,4366.1,0.011]
["bitfinex","ETHUSD",1760105469664,11.80066244,4366.2,4366.1,0.011]
["bitfinex","ETHUSD",1760105470255,11.18722966,4366.2,4366.1,0.011]
["bitfinex","ETHUSD",1760105470455,11.79870419,4366.2,4366.1,0.011]
["bitfinex","ETHUSD",1760105470611,11.18722966,4366.2,4366.1,1e-08]
["bitfinex","ETHUSD",1760105470821,12.00760978,4366.2,4366.1,1e-08]
["bitfinex","ETHUSD",1760105471019,11.18722966,4366.2,4366.1,1e-08]
["bitfinex","ETHUSD",1760105472123,12.41507558,4366.2,4366.1,1e-08]
["bitfinex","ETHUSD",1760105472566,9.28022966,4366.2,4366.1,1e-08]
["bitfinex","ETHUSD",1760105472730,5.14762966,4366.2,4366.1,1e-08]
["bitfinex","ETHUSD",1760105472941,8.81027707,4366.2,4366.1,1e-08]
["bitfinex","ETHUSD",1760105473265,6.50745549,4366.2,4366.1,1e-08]
["bitfinex","ETHUSD",1760105473469,1.10145549,4366.2,4366.1,1e-08]
["bitfinex","ETHUSD",1760105473675,8.18532966,4366.2,4366.1,1e-08]
["bitfinex","ETHUSD",1760105473843,7.81500856,4366.2,4366.1,1e-08]
["bitfinex","ETHUSD",1760105474567,3.39177659,4366.2,4366.1,1e-08]
["bitfinex","ETHUSD",1760105474871,10.71777659,4366.2,4366.1,1e-08]
["bitfinex","ETHUSD",1760105475176,10.55362966,4366.2,4366.1,1e-08]
["bitfinex","ETHUSD",1760105475328,8.26330856,4366.2,4366.1,1e-08]
["bitfinex","ETHUSD",1760105475748,11.37302084,4366.2,4366.1,1e-08]
["bitfinex","ETHUSD",1760105476036,3.22839974,4366.2,4366.1,1e-08]
["bitfinex","ETHUSD",1760105476265,0.48900856,4366.2,4366.1,1e-08]
["bitfinex","ETHUSD",1760105476467,6.17462257,4366.2,4366.1,1e-08]
["bitfinex","ETHUSD",1760105476761,5.56000856,4366.2,4366.1,1e-08]
["bitfinex","ETHUSD",1760105479171,8.46496193,4366.2,4366.1,1e-08]
["bitfinex","ETHUSD",1760105479560,6.17464083,4366.2,4366.1,1e-08]
["bitfinex","ETHUSD",1760105479760,8.46496193,4366.2,4366.1,0.11440001]
["bitfinex","ETHUSD",1760105479976,0.48900856,4366.2,4366.1,0.63910001]
["bitfinex","ETHUSD",1760105480133,1.907,4367.4,4366.1,15.36001557]
["bitfinex","ETHUSD",1760105480454,3.499,4367.2,4366.2,4.27722519]
["bitfinex","ETHUSD",1760105480653,0.002,4366.8,4366.7,2.29005885]
["bitfinex","ETHUSD",1760105480859,0.002,4366.8,4366.7,2.71805885]
["bitfinex","ETHUSD",1760105481057,0.002,4366.8,4366.7,17.46187499]
["bitfinex","ETHUSD",1760105481256,0.002,4366.8,4366.7,17.43897441]
["bitfinex","ETHUSD",1760105481457,0.002,4366.8,4366.7,19.41188502]
["bitfinex","ETHUSD",1760105481656,0.002,4366.8,4366.7,21.96548502]
["bitfinex","ETHUSD",1760105484260,0.002,4367.2,4367.1,2.28984909]
["bitfinex","ETHUSD",1760105484667,0.002,4367.2,4367.1,2.71784909]
["bitfinex","ETHUSD",1760105485082,0.002,4367.2,4367.1,4.66074758]
["bitfinex","ETHUSD",1760105485390,0.002,4367.8,4367.7,2.28953453]
["bitfinex","ETHUSD",1760105485685,0.002,4367.8,4367.7,17.01045009]
["bitfinex","ETHUSD",1760105486052,0.002,4367.8,4367.7,17.43845009]
["bitfinex","ETHUSD",1760105486252,0.002,4367.8,4367.7,19.35845009]
["bitfinex","ETHUSD",1760105486667,0.0012,4367.8,4367.7,19.35845009]
["bitfinex","ETHUSD",1760105486865,0.0012,4367.8,4367.7,22.22021904]
["bitfinex","ETHUSD",1760105487446,0.002,4368.2,4367.7,22.22021904]
["bitfinex","ETHUSD",1760105487447,0.002,4368.2,4368.0,2.28937728]
["bitfinex","ETHUSD",1760105487648,0.002,4368.2,4368.1,2.47612487]
["bitfinex","ETHUSD",1760105487878,0.002,4368.2,4368.1,2.91032487]
["bitfinex","ETHUSD",1760105489379,0.002,4368.2,4368.1,2.47612487]
["bitfinex","ETHUSD",1760105489676,0.002,4368.2,4368.1,3.15793736]
["bitfinex","ETHUSD",1760105489978,0.002,4368.2,4368.1,3.27233736]
["bitfinex","ETHUSD",1760105491352,0.002,4368.2,4368.1,2.83813736]
["bitfinex","ETHUSD",1760105491671,0.002,4368.2,4368.1,0.3012]
["bitfinex","ETHUSD",1760105491869,0.002,4368.2,4368.1,0.1144]
["bitfinex","ETHUSD",1760105493682,0.002,4368.2,4368.1,2.40372487]
["bitfinex","ETHUSD",1760105493882,0.002,4368.2,4368.1,3.02472487]
["bitfinex","ETHUSD",1760105494065,0.002,4368.2,4368.1,3.04761811]
["bitfinex","ETHUSD",1760105494260,0.002,4368.2,4368.1,3.58132192]
["bitfinex","ETHUSD",1760105495755,0.002,4368.2,4368.1,3.55842868]
["bitfinex","ETHUSD",1760105496286,0.002,4368.2,4368.1,1.26910381]
["bitfinex","ETHUSD",1760105496472,0.002,4368.2,4368.1,3.02472487]
["bitfinex","ETHUSD",1760105498880,0.002,4368.2,4368.1,3.04761811]
["bitfinex","ETHUSD",1760105500788,0.002,4368.2,4368.1,3.02472487]
["bitfinex","ETHUSD",1760105503168,0.002,4368.2,4367.4,0.4342]
["bitfinex","ETHUSD",1760105503562,0.002,4368.2,4367.6,2.28958084]
["bitfinex","ETHUSD",1760105503762,0.002,4368.2,4367.8,2.28943321]
["bitfinex","ETHUSD",1760105503956,0.002,4368.2,4367.6,2.28958084]
["bitfinex","ETHUSD",1760105503957,0.002,4368.2,4367.9,2.28942758]
["bitfinex","ETHUSD",1760105504192,0.002,4368.2,4367.4,0.4342]
["bitfinex","ETHUSD",1760105504490,0.002,4368.2,4367.9,2.28941226]
["bitfinex","ETHUSD",1760105504803,0.002,4368.2,4366.8,0.4342]
["bitfinex","ETHUSD",1760105505013,0.4727,4368.1,4366.8,0.4342]
["bitfinex","ETHUSD",1760105505188,2.28953777,4367.7,4366.9,2.28991404]
["bitfinex","ETHUSD",1760105505374,5.089,4367.6,4366.5,0.4342]
["bitfinex","ETHUSD",1760105505576,7.37858986,4367.6,4366.6,2.29006964]
["bitfinex","ETHUSD",1760105505901,7.37859695,4367.6,4366.1,0.22110001]
["bitfinex","ETHUSD",1760105506107,2.28983992,4367.2,4366.1,2.51147254]
["bitfinex","ETHUSD",1760105506398,2.28983992,4367.2,4366.5,2.29016107]
["bitfinex","ETHUSD",1760105506600,2.3927,4367.5,4366.1,0.22110001]
["bitfinex","ETHUSD",1760105506901,1.92,4367.0,4366.1,0.01000001]
["bitfinex","ETHUSD",1760105507102,0.49043451,4367.4,4366.8,2.28995658]
["bitfinex","ETHUSD",1760105507271,2.28952694,4367.8,4366.9,2.31283917]
["bitfinex","ETHUSD",1760105507472,5.401,4367.7,4366.9,0.02289953]
["bitfinex","ETHUSD",1760105507798,2.28959206,4367.6,4366.6,0.4342]
["bitfinex","ETHUSD",1760105507998,5.401,4367.7,4366.7,0.02290058]
["bitfinex","ETHUSD",1760105508297,5.401,4367.7,4366.9,2.28993425]
["bitfinex","ETHUSD",1760105508521,0.81939118,4368.5,4367.1,2.28979903]
["bitfinex","ETHUSD",1760105508685,0.81939118,4368.5,4367.2,0.02289796]
["bitfinex","ETHUSD",1760105508686,1.92,4368.0,4367.2,0.02289796]
["bitfinex","ETHUSD",1760105509033,1.92,4367.8,4367.2,2.28978147]
["bitfinex","ETHUSD",1760105509233,1.29209118,4368.6,4367.0,0.4342]
["bitfinex","ETHUSD",1760105509234,3.495,4367.7,4367.3,0.02289744]
["bitfinex","ETHUSD",1760105509531,3.495,4367.7,4367.3,2.72389886]
["bitfinex","ETHUSD",1760105510033,3.495,4367.7,4367.5,2.28962237]
["bitfinex","ETHUSD",1760105510188,0.002,4368.2,4367.4,0.4584]
["bitfinex","ETHUSD",1760105510523,1.92,4368.0,4367.4,2.28965219]
["bitfinex","ETHUSD",1760105510736,1.92,4368.0,4367.1,0.4584]
["bitfinex","ETHUSD",1760105511081,1.92,4368.0,4367.2,2.28979666]
["bitfinex","ETHUSD",1760105511317,1.92,4368.0,4367.4,2.28964055]
["bitfinex","ETHUSD",1760105511617,2.29128095,4368.2,4367.1,0.4584]
["bitfinex","ETHUSD",1760105511618,0.002,4368.2,4367.1,0.4584]
["bitfinex","ETHUSD",1760105511820,0.002,4368.2,4367.3,2.28974423]
["bitfinex","ETHUSD",1760105512021,1.92,4368.0,4367.1,0.4584]
["bitfinex","ETHUSD",1760105512226,1.92,4368.0,4367.6,2.28953847]
["bitfinex","ETHUSD",1760105512521,1.92,4368.0,4367.3,0.4584]
["bitfinex","ETHUSD",1760105513110,1.92,4368.0,4367.9,0.1144]
["bitfinex","ETHUSD",1760105513441,3.495,4368.1,4367.9,0.5728]
["bitfinex","ETHUSD",1760105513589,3.495,4368.1,4367.9,0.1144]
["bitfinex","ETHUSD",1760105513937,0.002,4368.2,4368.0,2.77063026]
["bitfinex","ETHUSD",1760105514133,0.002,4368.2,4368.1,2.59052487]
["bitfinex","ETHUSD",1760105514332,0.002,4368.2,4368.1,3.00995974]
["bitfinex","ETHUSD",1760105514496,0.002,4368.2,4368.1,3.46835974]
["bitfinex","ETHUSD",1760105514691,0.002,4368.2,4368.1,3.49125298]
["bitfinex","ETHUSD",1760105514906,0.002,4368.2,4368.1,3.46835974]
["bitfinex","ETHUSD",1760105515308,0.002,4368.2,4368.1,1.17903487]
["bitfinex","ETHUSD",1760105515508,0.002,4368.2,4368.1,0.1868]
["bitfinex","ETHUSD",1760105515712,0.002,4368.2,4366.9,0.4584]
["bitfinex","ETHUSD",1760105515941,0.002,4368.2,4367.4,2.28964741]
["bitfinex","ETHUSD",1760105515942,2.29127823,4368.2,4367.4,2.28964741]
["bitfinex","ETHUSD",1760105516118,0.002,4368.2,4367.5,0.02289639]
["bitfinex","ETHUSD",1760105516335,0.002,4368.2,4366.7,1.92]
["bitfinex","ETHUSD",1760105516336,0.002,4368.2,4368.1,2.47612487]
["bitfinex","ETHUSD",1760105516718,0.002,4368.2,4368.1,2.93452487]
["bitfinex","ETHUSD",1760105517372,0.0756,4368.2,4368.1,3.45692385]
["bitfinex","ETHUSD",1760105519132,0.0756,4368.2,4368.1,2.99852385]
["bitfinex","ETHUSD",1760105519525,0.0756,4368.2,4368.1,0.70919898]
["bitfinex","ETHUSD",1760105519716,0.0756,4368.2,4368.1,2.47612487]
["bitfinex","ETHUSD",1760105520133,0.0756,4368.2,4368.1,2.92432487]
["bitfinex","ETHUSD",1760105522034,0.0756,4368.2,4368.1,2.47612487]
["bitfinex","ETHUSD",1760105522418,0.0756,4368.2,4368.1,2.92432487]
["bitfinex","ETHUSD",1760105523831,0.0756,4368.2,4368.1,2.28932487]
["bitfinex","ETHUSD",1760105524579,0.0756,4368.2,4368.1,2.85192487]
["bitfinex","ETHUSD",1760105524875,0.0756,4368.2,4368.1,0.1144]
["bitfinex","ETHUSD",1760105525324,3.80707741,4368.2,4368.1,0.1144]
["bitfinex","ETHUSD",1760105525527,8.47434987,4368.2,4368.1,0.1144]
["bitfinex","ETHUSD",1760105526272,8.47434987,4368.2,4367.1,4.1844]
["bitfinex","ETHUSD",1760105526273,2.28944048,4367.9,4367.1,6.47423928]
["bitfinex","ETHUSD",1760105526428,2.28944048,4367.9,4367.8,0.1144]
["bitfinex","ETHUSD",1760105526623,2.76144048,4367.9,4367.8,0.1144]
["bitfinex","ETHUSD",1760105526926,3.43863054,4367.9,4367.8,0.1144]
["bitfinex","ETHUSD",1760105527121,3.93048385,4367.9,4367.8,0.1144]
["bitfinex","ETHUSD",1760105527556,2.2896991,4367.4,4366.6,4.1844]
["bitfinex","ETHUSD",1760105527756,7.68977701,4367.3,4366.6,4.1844]
["bitfinex","ETHUSD",1760105527958,5.4,4367.3,4366.2,0.6593]
["bitfinex","ETHUSD",1760105528257,5.4,4367.3,4367.2,0.1144]
["bitfinex","ETHUSD",1760105528258,7.68974823,4367.3,4367.2,0.1144]
["bitfinex","ETHUSD",1760105528560,5.872,4367.3,4367.2,0.1144]
["bitfinex","ETHUSD",1760105528859,8.16174423,4367.3,4367.2,0.1144]
["bitfinex","ETHUSD",1760105529058,5.872,4367.3,4367.2,0.1144]
["bitfinex","ETHUSD",1760105529256,5.4,4367.3,4367.2,0.1144]
["bitfinex","ETHUSD",1760105530653,7.68974423,4367.3,4367.2,0.1144]
["bitfinex","ETHUSD",1760105530857,5.8712,4367.3,4367.2,0.1144]
["bitfinex","ETHUSD",1760105531432,5.3992,4367.3,4367.2,0.1144]
["bitfinex","ETHUSD",1760105531846,7.68894423,4367.3,4367.2,0.1144]
["bitfinex","ETHUSD",1760105532224,8.16094423,4367.3,4367.2,0.1144]
["bitfinex","ETHUSD",1760105532428,5.3992,4367.3,4367.2,0.1144]
["bitfinex","ETHUSD",1760105532951,8.16094423,4367.3,4367.2,0.1144]
["bitfinex","ETHUSD",1760105533135,2.28979666,4367.2,4367.1,0.001]
["bitfinex","ETHUSD",1760105533334,2.76179666,4367.2,4367.1,0.001]
["bitfinex","ETHUSD",1760105533766,0.472,4367.8,4367.1,0.001]
["bitfinex","ETHUSD",1760105533972,1.92,4367.7,4367.1,0.1154]
["bitfinex","ETHUSD",1760105534176,0.0756,4368.2,4367.2,0.47109796]
["bitfinex","ETHUSD",1760105534479,0.0756,4368.2,4368.0,2.40377728]
["bitfinex","ETHUSD",1760105534637,0.8,4368.1,4368.0,2.40377728]
["bitfinex","ETHUSD",1760105534835,0.8,4368.1,4368.0,0.1144]
["bitfinex","ETHUSD",1760105535031,0.8,4368.1,4368.0,2.40377728]
["bitfinex","ETHUSD",1760105535345,3.496,4368.1,4368.0,3.32359154]
["bitfinex","ETHUSD",1760105535546,3.496,4368.1,4368.0,0.1144]
["bitfinex","ETHUSD",1760105536735,3.496,4368.1,4368.0,2.40377728]
["bitfinex","ETHUSD",1760105537285,3.496,4368.1,4368.0,0.1144]
["bitfinex","ETHUSD",1760105537776,3.968,4368.1,4368.0,0.1144]
["bitfinex","ETHUSD",1760105537973,3.496,4368.1,4368.0,2.40377728]
["bitfinex","ETHUSD",1760105538171,3.496,4368.1,4368.0,1.03192571]
["bitfinex","ETHUSD",1760105538466,5.78532487,4368.1,4368.0,0.1144]
["bitfinex","ETHUSD",1760105538836,6.25732487,4368.1,4368.0,0.1144]
["bitfinex","ETHUSD",1760105539289,1.92,4368.0,4367.6,0.1144]
["bitfinex","ETHUSD",1760105539488,2.28971977,4367.4,4367.3,0.1144]
["bitfinex","ETHUSD",1760105539634,7.68971977,4367.4,4367.3,0.1144]
["bitfinex","ETHUSD",1760105539835,8.16171977,4367.4,4367.3,0.1144]
["bitfinex","ETHUSD",1760105540983,2.28960374,4367.6,4367.3,0.1144]
["bitfinex","ETHUSD",1760105540984,0.1144,4368.0,4367.3,0.1144]
["bitfinex","ETHUSD",1760105541141,1.92,4367.8,4366.9,2.73814688]
["bitfinex","ETHUSD",1760105541337,0.0756,4368.2,4367.6,0.1144]
["bitfinex","ETHUSD",1760105541561,5.4,4368.0,4367.6,0.1144]
["bitfinex","ETHUSD",1760105541769,5.4,4368.0,4367.4,4.1844]
["bitfinex","ETHUSD",1760105541994,5.4,4368.0,4367.9,0.1144]
["bitfinex","ETHUSD",1760105542635,3.494,4368.0,4367.9,0.1144]
["bitfinex","ETHUSD",1760105544056,3.494,4368.0,4367.9,2.42672399]
["bitfinex","ETHUSD",1760105544374,3.494,4368.0,4367.9,0.58549429]
["bitfinex","ETHUSD",1760105544559,3.494,4368.0,4367.9,0.5626]
["bitfinex","ETHUSD",1760105544871,3.494,4368.0,4367.9,0.1144]
["bitfinex","ETHUSD",1760105545762,0.002,4368.1,4368.0,2.28937728]
["bitfinex","ETHUSD",1760105545970,0.002,4368.1,4368.0,2.73757728]
["bitfinex","ETHUSD",1760105547275,0.002,4368.1,4367.9,0.35478396]
["bitfinex","ETHUSD",1760105547475,0.002,4368.1,4367.9,0.1144]
["bitfinex","ETHUSD",1760105547893,0.002,4368.1,4367.9,2.40382793]
["bitfinex","ETHUSD",1760105548109,0.002,4368.1,4368.0,2.28937728]
["bitfinex","ETHUSD",1760105548272,0.002,4368.1,4368.0,2.31227105]
["bitfinex","ETHUSD",1760105548671,0.002,4368.1,4368.0,2.76337105]
["bitfinex","ETHUSD",1760105548867,0.002,4368.1,4368.0,0.51672195]
["bitfinex","ETHUSD",1760105549056,0.002,4368.1,4367.9,0.1144]
["bitfinex","ETHUSD",1760105549057,0.4617,4368.1,4367.1,0.001]
["bitfinex","ETHUSD",1760105549257,2.28953887,4367.7,4367.1,0.001]
["bitfinex","ETHUSD",1760105549499,5.78362208,4367.6,4367.1,0.001]
["bitfinex","ETHUSD",1760105549800,3.494,4367.5,4367.1,0.001]
["bitfinex","ETHUSD",1760105549997,2.28970577,4367.4,4367.1,0.001]
["bitfinex","ETHUSD",1760105550212,2.74940577,4367.4,4367.1,0.001]
["bitfinex","ETHUSD",1760105550378,2.28974962,4367.3,4367.1,0.001]
["bitfinex","ETHUSD",1760105550577,1.906,4367.2,4367.1,0.001]
["bitfinex","ETHUSD",1760105551071,2.74913104,4367.9,4367.1,0.001]
["bitfinex","ETHUSD",1760105551268,2.1574,4367.7,4367.1,0.001]
["bitfinex","ETHUSD",1760105551492,0.002,4368.1,4367.1,0.001]
["bitfinex","ETHUSD",1760105551679,3.527,4368.0,4367.1,0.02389849]
["bitfinex","ETHUSD",1760105551992,1.92,4367.9,4367.1,0.001]
["bitfinex","ETHUSD",1760105552179,4.20943659,4367.9,4367.2,2.28978534]
["bitfinex","ETHUSD",1760105552688,2.61466747,4367.9,4367.1,0.001]
["bitfinex","ETHUSD",1760105552890,0.6963,4367.8,4367.1,0.001]
["bitfinex","ETHUSD",1760105553091,1.92,4367.7,4367.1,0.001]
["bitfinex","ETHUSD",1760105553392,3.494,4367.6,4367.1,0.001]
["bitfinex","ETHUSD",1760105554265,5.78359978,4367.6,4367.1,0.001]
["bitfinex","ETHUSD",1760105554777,0.2374,4367.8,4367.1,0.001]
["bitfinex","ETHUSD",1760105554778,3.494,4367.5,4367.2,0.4511]
["bitfinex","ETHUSD",1760105555177,3.494,4367.5,4367.1,0.001]
["bitfinex","ETHUSD",1760105555802,6.24337628,4367.5,4367.1,0.001]
["bitfinex","ETHUSD",1760105556391,3.9537,4367.5,4367.1,0.001]
["bitfinex","ETHUSD",1760105557005,3.494,4367.5,4367.1,0.001]
["bitfinex","ETHUSD",1760105558002,3.494,4367.4,4367.2,2.74085435]
["bitfinex","ETHUSD",1760105558206,3.494,4367.4,4367.2,0.4511]
["bitfinex","ETHUSD",1760105558406,3.494,4367.4,4367.3,2.28974423]
["bitfinex","ETHUSD",1760105558569,2.29132873,4368.1,4367.2,0.4511]
["bitfinex","ETHUSD",1760105558771,7.321,4368.0,4367.2,0.4511]
["bitfinex","ETHUSD",1760105559075,2.29137389,4368.1,4367.7,0.1144]
["bitfinex","ETHUSD",1760105559281,3.494,4367.9,4367.7,0.1144]
["bitfinex","ETHUSD",1760105559595,5.78345605,4367.9,4367.7,0.1144]
["bitfinex","ETHUSD",1760105560195,0.002,4368.1,4367.7,0.1144]
["bitfinex","ETHUSD",1760105560377,7.69038661,4368.0,4367.7,0.1144]
["bitfinex","ETHUSD",1760105560570,4.20943519,4367.9,4367.7,0.1144]
["bitfinex","ETHUSD",1760105560914,2.28948211,4367.8,4367.7,0.1144]
["bitfinex","ETHUSD",1760105561081,2.3797,4367.9,4367.7,0.1144]
["bitfinex","ETHUSD",1760105561612,2.28948211,4367.8,4367.7,0.1144]
["bitfinex","ETHUSD",1760105561784,2.3797,4367.9,4367.7,0.1144]
["bitfinex","ETHUSD",1760105562299,4.66914599,4367.9,4367.7,0.1144]
["bitfinex","ETHUSD",1760105562688,2.28948211,4367.8,4367.7,0.1144]
["bitfinex","ETHUSD",1760105562886,4.66914074,4367.9,4367.7,0.1144]
["bitfinex","ETHUSD",1760105563101,2.28948211,4367.8,4367.7,0.1144]
["bitfinex","ETHUSD",1760105563308,2.3797,4367.9,4367.7,0.1144]
["bitfinex","ETHUSD",1760105563508,1.92,4367.9,4367.7,0.1144]
["bitfinex","ETHUSD",1760105564195,4.209447,4367.9,4367.7,0.1144]
["bitfinex","ETHUSD",1760105564405,1.92,4367.9,4367.7,0.1144]
["bitfinex","ETHUSD",1760105564907,0.002,4368.1,4367.7,0.1144]
["bitfinex","ETHUSD",1760105565122,0.002,4368.1,4367.8,0.4511]
["bitfinex","ETHUSD",1760105565297,0.002,4368.1,4367.7,0.1144]
["bitfinex","ETHUSD",1760105565298,2.843,4368.0,4367.7,2.2894938]
["bitfinex","ETHUSD",1760105565612,2.843,4368.0,4367.1,0.001]
["bitfinex","ETHUSD",1760105565613,0.002,4368.1,4368.0,0.1144]
["bitfinex","ETHUSD",1760105565815,2.806,4368.1,4368.0,0.1144]
["bitfinex","ETHUSD",1760105566212,2.806,4368.1,4368.0,2.76337105]
["bitfinex","ETHUSD",1760105566213,0.002,4368.1,4368.0,2.76337105]
["bitfinex","ETHUSD",1760105566381,0.002,4368.1,4368.0,2.87777105]
["bitfinex","ETHUSD",1760105566919,0.002,4368.1,4368.0,2.85487728]
["bitfinex","ETHUSD",1760105567121,0.002,4368.1,4368.0,3.3922065]
["bitfinex","ETHUSD",1760105567322,0.002,4368.1,4368.0,0.1144]
["bitfinex","ETHUSD",1760105567480,2.75102487,4368.1,4368.0,0.1144]
["bitfinex","ETHUSD",1760105569085,0.002,4368.1,4368.0,0.1144]
["bitfinex","ETHUSD",1760105570324,0.4356,4368.1,4368.0,0.1144]
["bitfinex","ETHUSD",1760105570720,2.72492487,4368.1,4368.0,0.1144]
["bitfinex","ETHUSD",1760105570920,2.72492487,4368.1,4367.1,0.001]
["bitfinex","ETHUSD",1760105570921,2.72045249,4368.1,4367.1,0.001]
["bitfinex","ETHUSD",1760105571144,2.28958569,4367.7,4367.1,0.001]
["bitfinex","ETHUSD",1760105571314,7.319,4368.0,4367.1,0.001]
["bitfinex","ETHUSD",1760105571315,3.493,4367.6,4367.1,0.001]
["bitfinex","ETHUSD",1760105571843,3.493,4367.6,4367.1,0.4295]
["bitfinex","ETHUSD",1760105572003,3.493,4367.6,4367.1,0.001]
["bitfinex","ETHUSD",1760105572341,4.1602,4367.5,4367.1,0.001]
["bitfinex","ETHUSD",1760105572645,2.28979666,4367.2,4367.1,0.001]
["bitfinex","ETHUSD",1760105572941,4.20979666,4367.2,4367.1,0.001]
["bitfinex","ETHUSD",1760105573108,5.13638453,4367.2,4367.1,0.001]
["bitfinex","ETHUSD",1760105575000,6.58857571,4367.2,4367.1,0.001]
["bitfinex","ETHUSD",1760105575204,6.114552,4367.2,4367.1,0.001]
["bitfinex","ETHUSD",1760105575941,5.480952,4367.2,4367.1,0.001]
["bitfinex","ETHUSD",1760105576153,10.880952,4367.2,4367.1,0.001]
["bitfinex","ETHUSD",1760105576647,5.480952,4367.2,4367.1,0.001]
["bitfinex","ETHUSD",1760105576951,9.58868335,4367.2,4367.1,0.001]
["bitfinex","ETHUSD",1760105577121,10.880952,4367.2,4367.1,0.001]
["bitfinex","ETHUSD",1760105580224,10.53558453,4367.2,4367.1,0.001]
["bitfinex","ETHUSD",1760105580424,2.41298787,4367.2,4367.1,0.001]
["bitfinex","ETHUSD",1760105580620,0.002,4368.1,4367.1,0.001]
["bitfinex","ETHUSD",1760105580824,2.28946926,4367.9,4367.5,0.1144]
["bitfinex","ETHUSD",1760105581026,4.20946926,4367.9,4367.5,0.1144]
["bitfinex","ETHUSD",1760105581220,2.98443385,4367.8,4367.5,0.1144]
["bitfinex","ETHUSD",1760105581627,4.20947214,4367.9,4367.5,0.1144]
["bitfinex","ETHUSD",1760105581823,1.92,4367.9,4367.5,0.1144]
["bitfinex","ETHUSD",1760105582262,0.002,4368.1,4367.5,0.24041296]
["bitfinex","ETHUSD",1760105582462,5.4,4368.0,4367.8,0.1144]
["bitfinex","ETHUSD",1760105582623,2.28958852,4367.6,4367.1,0.001]
["bitfinex","ETHUSD",1760105582823,2.29000641,4366.8,4366.7,0.001]
["bitfinex","ETHUSD",1760105583137,2.29000641,4366.8,4365.7,0.001]
["bitfinex","ETHUSD",1760105583138,2.29011129,4366.6,4365.7,0.001]
["bitfinex","ETHUSD",1760105583447,2.29053094,4365.8,4365.7,0.001]
["bitfinex","ETHUSD",1760105583670,9.83958403,4365.8,4365.7,0.001]
["bitfinex","ETHUSD",1760105583848,2.2907933,4365.3,4364.4,2.29122282]
["bitfinex","ETHUSD",1760105584048,3.493,4365.2,4364.6,2.2911582]
["bitfinex","ETHUSD",1760105584242,3.493,4365.1,4364.3,2.29131508]
["bitfinex","ETHUSD",1760105584444,1.907,4365.0,4364.1,2.68137377]
["bitfinex","ETHUSD",1760105584650,1.907,4365.0,4364.2,0.28744738]
["bitfinex","ETHUSD",1760105584872,1.907,4365.0,4364.1,0.39]
["bitfinex","ETHUSD",1760105585179,1.907,4365.0,4364.8,2.29104855]
["bitfinex","ETHUSD",1760105585363,3.493,4364.9,4364.1,0.6336]
["bitfinex","ETHUSD",1760105585563,0.4643,4366.1,4364.2,2.31428439]
["bitfinex","ETHUSD",1760105585764,0.4643,4366.1,4364.7,2.29110419]
["bitfinex","ETHUSD",1760105585765,4.149,4366.0,4364.7,2.29110419]
["bitfinex","ETHUSD",1760105585965,0.4643,4366.5,4364.8,0.69162097]
["bitfinex","ETHUSD",1760105586277,0.01,4365.9,4365.6,2.29063164]
["bitfinex","ETHUSD",1760105586478,0.01,4365.9,4364.2,16.7875175]
["bitfinex","ETHUSD",1760105586479,0.01,4365.9,4365.0,0.6336]
["bitfinex","ETHUSD",1760105586653,3.04,4365.8,4365.2,0.4396]
["bitfinex","ETHUSD",1760105586859,3.04,4365.8,4365.2,2.73044224]
["bitfinex","ETHUSD",1760105587188,0.01,4365.9,4365.6,2.29059469]
["bitfinex","ETHUSD",1760105587351,5.4,4365.8,4365.6,2.29059469]
["bitfinex","ETHUSD",1760105587548,5.4,4365.8,4365.2,0.4396]
["bitfinex","ETHUSD",1760105587753,5.4,4365.8,4365.0,0.4396]
["bitfinex","ETHUSD",1760105588176,5.4,4365.8,4365.4,2.29070705]
["bitfinex","ETHUSD",1760105588574,0.4643,4365.7,4365.1,6.47529324]
["bitfinex","ETHUSD",1760105588858,2.29058341,4365.7,4365.6,0.001]
["bitfinex","ETHUSD",1760105589056,5.4,4365.8,4365.6,0.001]
["bitfinex","ETHUSD",1760105589273,0.01,4365.9,4365.6,0.001]
["bitfinex","ETHUSD",1760105589470,3.534,4365.8,4365.6,0.001]
["bitfinex","ETHUSD",1760105589688,0.01,4365.9,4365.6,0.001]
["bitfinex","ETHUSD",1760105589854,4.231,4365.8,4365.6,0.001]
["bitfinex","ETHUSD",1760105591486,2.75488341,4365.7,4365.6,0.001]
["bitfinex","ETHUSD",1760105591665,4.67488341,4365.7,4365.6,0.001]
["bitfinex","ETHUSD",1760105591854,2.3843,4365.7,4365.6,0.001]
["bitfinex","ETHUSD",1760105593409,0.01,4365.9,4365.6,0.001]
["bitfinex","ETHUSD",1760105593554,0.01,4365.9,4365.6,0.555]
["bitfinex","ETHUSD",1760105593900,0.01,4365.9,4365.8,2.29053094]
["bitfinex","ETHUSD",1760105594052,0.01,4365.9,4365.8,2.80643296]
["bitfinex","ETHUSD",1760105594256,0.01,4365.9,4365.8,3.90253826]
["bitfinex","ETHUSD",1760105594681,0.01,4365.9,4365.8,3.87963296]
["bitfinex","ETHUSD",1760105595551,0.01,4365.9,4365.8,3.44003296]
["bitfinex","ETHUSD",1760105596068,0.01,4365.9,4365.8,1.14950202]
["bitfinex","ETHUSD",1760105596271,0.01,4365.9,4365.8,2.80643296]
["bitfinex","ETHUSD",1760105596482,0.01,4365.9,4365.8,2.29053094]
["bitfinex","ETHUSD",1760105597065,0.0092,4365.9,4365.6,0.1154]
["bitfinex","ETHUSD",1760105597255,1.907,4365.8,4365.6,0.1154]
["bitfinex","ETHUSD",1760105597462,3.493,4365.7,4365.6,0.1154]
["bitfinex","ETHUSD",1760105597787,3.9573,4365.7,4365.6,0.1154]
["bitfinex","ETHUSD",1760105597987,6.24788341,4365.7,4365.6,0.1154]
["bitfinex","ETHUSD",1760105598188,3.493,4365.7,4365.6,0.1154]
["bitfinex","ETHUSD",1760105598486,6.24788341,4365.7,4365.6,0.1154]
["bitfinex","ETHUSD",1760105598894,8.16788341,4365.7,4365.6,0.001]
["bitfinex","ETHUSD",1760105599100,2.29105571,4364.8,4364.7,0.001]
["bitfinex","ETHUSD",1760105599262,2.29105571,4364.8,4362.9,2.29204981]
["bitfinex","ETHUSD",1760105599263,1.92,4364.7,4362.9,2.29204981]
["bitfinex","ETHUSD",1760105599456,1.92,4364.3,4362.3,0.4396]
["bitfinex","ETHUSD",1760105599694,1.92,4363.8,4362.3,2.2923573]
["bitfinex","ETHUSD",1760105599858,4.44249585,4363.2,4361.7,0.4396]
["bitfinex","ETHUSD",1760105600060,4.44249585,4363.2,4361.1,0.4496]
["bitfinex","ETHUSD",1760105600061,8.37974544,4363.2,4361.1,0.4496]
["bitfinex","ETHUSD",1760105600300,8.84404544,4363.2,4361.4,2.29283641]
["bitfinex","ETHUSD",1760105600510,8.84404544,4363.2,4361.3,2.29285095]
["bitfinex","ETHUSD",1760105600775,8.84404544,4363.2,4361.4,2.29283453]
["bitfinex","ETHUSD",1760105600987,8.84404544,4363.2,4361.3,2.29288509]
["bitfinex","ETHUSD",1760105601259,9.33426393,4363.2,4361.1,0.4496]
["bitfinex","ETHUSD",1760105601475,9.33426393,4363.2,4361.4,2.29283813]
["bitfinex","ETHUSD",1760105601678,9.33426393,4363.2,4361.5,2.29278543]
["bitfinex","ETHUSD",1760105601902,9.33426393,4363.2,4361.1,0.4496]
["bitfinex","ETHUSD",1760105601903,9.33426393,4363.2,4361.6,2.29272908]
["bitfinex","ETHUSD",1760105602202,9.33426393,4363.2,4361.1,0.4496]
["bitfinex","ETHUSD",1760105602203,9.33426393,4363.2,4361.1,0.01]
["bitfinex","ETHUSD",1760105602408,9.33426393,4363.2,4361.2,2.29294232]
["bitfinex","ETHUSD",1760105602616,2.29242125,4362.2,4361.1,0.01]
["bitfinex","ETHUSD",1760105602894,9.61342125,4362.2,4361.1,0.01]
["bitfinex","ETHUSD",1760105603094,10.81725568,4362.2,4361.1,0.01]
["bitfinex","ETHUSD",1760105603859,8.91025568,4362.2,4361.1,0.01]
["bitfinex","ETHUSD",1760105604079,16.78125568,4362.2,4361.1,0.01]
["bitfinex","ETHUSD",1760105604690,5.41625568,4362.2,4361.1,0.01]
["bitfinex","ETHUSD",1760105604876,16.78125568,4362.2,4361.1,0.01]
["bitfinex","ETHUSD",1760105605204,0.6336,4362.0,4361.1,0.01]
["bitfinex","ETHUSD",1760105605495,4.44354689,4361.2,4361.1,0.01]
["bitfinex","ETHUSD",1760105605656,10.33466344,4361.2,4361.1,0.01]
["bitfinex","ETHUSD",1760105605856,5.39696344,4361.2,4361.1,0.01]
["bitfinex","ETHUSD",1760105606405,16.76396344,4361.2,4361.1,0.01]
["bitfinex","ETHUSD",1760105606710,5.39696344,4361.2,4361.1,0.01]
["bitfinex","ETHUSD",1760105607011,11.05038132,4361.2,4361.1,0.01]
["bitfinex","ETHUSD",1760105609197,11.05038132,4361.2,4360.8,0.001]
["bitfinex","ETHUSD",1760105609198,2.92670463,4360.9,4360.8,0.001]
["bitfinex","ETHUSD",1760105609400,20.38666135,4360.9,4360.8,0.001]
["bitfinex","ETHUSD",1760105609615,24.8216779,4360.9,4360.8,0.001]
["bitfinex","ETHUSD",1760105610587,24.8226779,4360.9,4360.8,0.001]
["bitfinex","ETHUSD",1760105610786,21.77092749,4360.9,4360.8,0.001]
["bitfinex","ETHUSD",1760105611400,32.32293861,4360.9,4360.8,0.001]
["bitfinex","ETHUSD",1760105611997,30.41493861,4360.9,4360.8,0.001]
["bitfinex","ETHUSD",1760105612203,32.32393861,4360.9,4360.8,0.001]
["bitfinex","ETHUSD",1760105614200,33.55242193,4360.9,4360.8,0.001]
["bitfinex","ETHUSD",1760105615388,20.95193861,4360.9,4360.8,0.001]
["bitfinex","ETHUSD",1760105615789,32.32593861,4360.9,4360.8,0.001]
["bitfinex","ETHUSD",1760105617699,32.32593861,4360.9,4360.1,1e-08]
["bitfinex","ETHUSD",1760105617700,2.92707277,4360.2,4360.1,1e-08]
["bitfinex","ETHUSD",1760105618003,24.60991017,4360.2,4360.1,1e-08]
["bitfinex","ETHUSD",1760105618182,25.06081017,4360.2,4360.1,1e-08]
["bitfinex","ETHUSD",1760105618505,5.4039072,4360.2,4360.1,1e-08]
["bitfinex","ETHUSD",1760105618704,16.7799072,4360.2,4360.1,1e-08]
["bitfinex","ETHUSD",1760105619066,5.4031072,4360.2,4360.1,1e-08]
["bitfinex","ETHUSD",1760105619267,10.55968932,4360.2,4360.1,1e-08]
["bitfinex","ETHUSD",1760105620404,11.36502445,4360.2,4360.1,1e-08]
["bitfinex","ETHUSD",1760105620768,11.19328932,4360.2,4360.1,1e-08]
["bitfinex","ETHUSD",1760105621091,11.19328932,4360.2,4359.1,0.01]
["bitfinex","ETHUSD",1760105621092,2.29399889,4359.2,4359.1,0.01]
["bitfinex","ETHUSD",1760105621420,11.35085014,4359.2,4359.1,0.01]
["bitfinex","ETHUSD",1760105621600,11.19761544,4359.2,4359.1,0.01]
["bitfinex","ETHUSD",1760105621817,17.16861544,4359.2,4359.1,0.01]
["bitfinex","ETHUSD",1760105622113,9.28961544,4359.2,4359.1,0.01]
["bitfinex","ETHUSD",1760105622314,5.15401544,4359.2,4359.1,0.01]
["bitfinex","ETHUSD",1760105622534,8.65501544,4359.2,4359.1,0.01]
["bitfinex","ETHUSD",1760105622813,12.00412007,4359.2,4359.1,0.01]
["bitfinex","ETHUSD",1760105623118,11.19861544,4359.2,4359.1,1e-08]
["bitfinex","ETHUSD",1760105623333,12.85588273,4359.2,4359.1,1e-08]
["bitfinex","ETHUSD",1760105623616,17.61862578,4359.2,4359.1,1e-08]
["bitfinex","ETHUSD",1760105623921,11.17067046,4359.2,4359.1,1e-08]
["bitfinex","ETHUSD",1760105624225,11.80427046,4359.2,4359.1,1e-08]
["bitfinex","ETHUSD",1760105624518,12.00662145,4359.2,4359.1,1e-08]
["bitfinex","ETHUSD",1760105624733,11.19961544,4359.2,4359.1,1e-08]
["bitfinex","ETHUSD",1760105625709,11.19961544,4359.2,4359.1,0.00100001]
["bitfinex","ETHUSD",1760105625914,12.81352987,4359.2,4359.1,0.00100001]
["bitfinex","ETHUSD",1760105626485,2.29452526,4358.2,4358.1,0.01]
["bitfinex","ETHUSD",1760105626685,10.11764181,4358.2,4358.1,0.01]
["bitfinex","ETHUSD",1760105626985,10.56854181,4358.2,4358.1,0.01]
["bitfinex","ETHUSD",1760105627687,27.54180292,4358.2,4358.1,1e-08]
["bitfinex","ETHUSD",1760105627898,25.92310965,4358.2,4358.1,1e-08]
["bitfinex","ETHUSD",1760105628623,2.29505186,4357.2,4357.1,0.01]
["bitfinex","ETHUSD",1760105628838,10.11916841,4357.2,4357.1,0.01]
["bitfinex","ETHUSD",1760105628991,2.87461655,4357.2,4357.1,0.01]
["bitfinex","ETHUSD",1760105629500,11.03455494,4357.2,4357.1,0.01]
["bitfinex","ETHUSD",1760105629704,3.32450308,4357.2,4357.1,0.01]
["bitfinex","ETHUSD",1760105629911,5.91511655,4357.2,4357.1,0.01]
["bitfinex","ETHUSD",1760105630107,2.40911655,4357.2,4357.1,0.01]
["bitfinex","ETHUSD",1760105630440,2.87461655,4357.2,4357.1,0.01]
["bitfinex","ETHUSD",1760105630606,8.29161655,4357.2,4357.1,0.01]
["bitfinex","ETHUSD",1760105631015,8.30061655,4357.2,4357.1,0.01]
["bitfinex","ETHUSD",1760105631196,7.83511655,4357.2,4357.1,0.01]
["bitfinex","ETHUSD",1760105631394,8.30061655,4357.2,4357.1,0.01]
["bitfinex","ETHUSD",1760105631605,4.0944093,4357.2,4357.1,0.01]
["bitfinex","ETHUSD",1760105632002,8.30061655,4357.2,4357.1,0.01]
["bitfinex","ETHUSD",1760105632203,2.40911655,4357.2,4357.1,0.01]
["bitfinex","ETHUSD",1760105632408,9.0549093,4357.2,4357.1,0.01]
["bitfinex","ETHUSD",1760105632723,9.5204093,4357.2,4357.1,0.01]
["bitfinex","ETHUSD",1760105633147,10.59566841,4357.2,4357.1,0.01]
["bitfinex","ETHUSD",1760105633429,10.59566841,4357.2,4356.1,0.01]
["bitfinex","ETHUSD",1760105633430,1.92,4357.1,4356.7,0.1144]
["bitfinex","ETHUSD",1760105633618,0.81524011,4356.8,4356.7,0.1144]
["bitfinex","ETHUSD",1760105633816,4.00311655,4356.8,4356.7,0.1144]
["bitfinex","ETHUSD",1760105634018,4.46861655,4356.8,4356.4,0.1144]
["bitfinex","ETHUSD",1760105634204,1.76986072,4356.7,4356.4,0.1144]
["bitfinex","ETHUSD",1760105634409,0.81524417,4356.5,4356.1,0.01]
["bitfinex","ETHUSD",1760105634731,0.81547717,4356.2,4356.1,0.01]
["bitfinex","ETHUSD",1760105635044,1.30459372,4356.2,4356.1,0.01]
["bitfinex","ETHUSD",1760105635264,5.92511655,4356.2,4356.1,0.1244]
["bitfinex","ETHUSD",1760105635544,7.20609372,4356.2,4356.1,0.01]
["bitfinex","ETHUSD",1760105636042,0.48911655,4356.2,4356.1,2.30563141]
["bitfinex","ETHUSD",1760105636268,4.01411655,4356.2,4356.1,3.54362377]
["bitfinex","ETHUSD",1760105636414,3.525,4356.6,4356.5,2.29540962]
["bitfinex","ETHUSD",1760105636610,3.525,4356.6,4356.5,2.29542063]
["bitfinex","ETHUSD",1760105636926,3.525,4356.6,4356.1,0.65993605]
["bitfinex","ETHUSD",1760105636927,3.525,4356.6,4356.1,0.47013605]
["bitfinex","ETHUSD",1760105637111,3.525,4356.6,4356.5,2.29542063]
["bitfinex","ETHUSD",1760105638242,0.61164604,4357.5,4356.4,0.02295473]
["bitfinex","ETHUSD",1760105638428,0.61164604,4357.5,4356.5,0.4392]
["bitfinex","ETHUSD",1760105638429,5.436,4357.4,4356.5,0.4392]
["bitfinex","ETHUSD",1760105638629,5.436,4357.4,4357.2,2.29504776]
["bitfinex","ETHUSD",1760105638814,5.436,4357.4,4357.0,2.29515721]
["bitfinex","ETHUSD",1760105639017,0.61164604,4357.9,4357.8,2.29473587]
["bitfinex","ETHUSD",1760105639332,3.296,4357.9,4357.3,14.72096784]
["bitfinex","ETHUSD",1760105639532,3.296,4357.9,4357.4,2.29494652]
["bitfinex","ETHUSD",1760105639734,0.61164604,4358.3,4358.2,2.29452526]
["bitfinex","ETHUSD",1760105639935,0.01,4360.9,4358.2,2.29452526]
["bitfinex","ETHUSD",1760105639936,0.61164604,4358.4,4358.2,2.29452526]
["bitfinex","ETHUSD",1760105640118,1.911,4358.7,4358.3,0.5977]
["bitfinex","ETHUSD",1760105640317,2.825,4358.6,4356.9,0.4392]
["bitfinex","ETHUSD",1760105640543,2.825,4358.6,4357.0,0.6336]
["bitfinex","ETHUSD",1760105640544,0.4574,4358.5,4357.0,0.6336]
["bitfinex","ETHUSD",1760105640844,0.4574,4358.5,4357.2,2.29505186]
["bitfinex","ETHUSD",1760105641046,0.61164604,4358.8,4357.3,0.65654999]
["bitfinex","ETHUSD",1760105641247,5.4362,4358.7,4357.3,0.6336]
["bitfinex","ETHUSD",1760105641412,3.016,4358.6,4358.1,2.29454421]
["bitfinex","ETHUSD",1760105641619,3.4734,4358.6,4358.1,2.29454421]
["bitfinex","ETHUSD",1760105641830,0.4574,4358.5,4357.2,14.72096784]
["bitfinex","ETHUSD",1760105642151,0.4574,4358.4,4357.3,1.80888661]
["bitfinex","ETHUSD",1760105642347,2.29454406,4358.2,4357.3,2.2949466]
["bitfinex","ETHUSD",1760105642549,1.06904604,4358.3,4356.4,0.4392]
["bitfinex","ETHUSD",1760105642550,1.92,4358.0,4356.4,0.4392]
["bitfinex","ETHUSD",1760105642736,1.92,4358.0,4357.4,2.29494166]
["bitfinex","ETHUSD",1760105643052,1.92,4358.0,4357.6,2.29479033]
["bitfinex","ETHUSD",1760105643250,0.81547717,4358.5,4356.7,0.46215315]
["bitfinex","ETHUSD",1760105643251,5.436,4357.9,4357.8,2.29469127]
["bitfinex","ETHUSD",1760105643548,5.436,4357.9,4357.2,2.29505186]
["bitfinex","ETHUSD",1760105643754,5.436,4357.9,4356.7,0.4392]
["bitfinex","ETHUSD",1760105643940,5.436,4357.9,4356.8,1.51601678]
["bitfinex","ETHUSD",1760105644138,5.436,4357.9,4357.2,2.29501087]
["bitfinex","ETHUSD",1760105644339,5.436,4357.9,4357.1,0.001]
["bitfinex","ETHUSD",1760105644340,2.29486112,4357.6,4357.1,0.001]
["bitfinex","ETHUSD",1760105644543,5.81894227,4357.5,4357.1,0.001]
["bitfinex","ETHUSD",1760105644860,3.9814,4357.5,4357.1,0.001]
["bitfinex","ETHUSD",1760105645066,0.4574,4357.4,4357.1,0.001]
["bitfinex","ETHUSD",1760105645382,2.8367046,4357.4,4357.1,0.001]
["bitfinex","ETHUSD",1760105645661,2.3793046,4357.4,4357.1,0.001]
["bitfinex","ETHUSD",1760105645821,0.4574,4357.3,4357.1,0.001]
["bitfinex","ETHUSD",1760105646023,3.526,4357.2,4357.1,0.001]
["bitfinex","ETHUSD",1760105646242,10.10945186,4357.2,4357.1,0.001]
["bitfinex","ETHUSD",1760105647446,11.33266602,4357.2,4357.1,0.001]
["bitfinex","ETHUSD",1760105647785,10.10945186,4357.2,4357.1,0.001]
["bitfinex","ETHUSD",1760105647987,11.33266602,4357.2,4357.1,0.001]
["bitfinex","ETHUSD",1760105648347,10.59998965,4357.2,4357.1,0.001]
["bitfinex","ETHUSD",1760105648681,10.59998965,4357.2,4356.6,0.001]
["bitfinex","ETHUSD",1760105648682,2.29531526,4356.7,4356.6,0.001]
["bitfinex","ETHUSD",1760105648886,8.22985305,4356.7,4356.6,0.001]
["bitfinex","ETHUSD",1760105649187,8.68725305,4356.7,4356.6,0.001]
["bitfinex","ETHUSD",1760105649989,2.86793779,4356.7,4356.6,0.001]
["bitfinex","ETHUSD",1760105650162,10.59925305,4356.7,4356.6,0.001]
["bitfinex","ETHUSD",1760105650563,11.82577782,4356.7,4356.6,0.001]
["bitfinex","ETHUSD",1760105650965,11.23285305,4356.7,4356.6,0.001]
["bitfinex","ETHUSD",1760105651284,4.84917871,4356.2,4356.1,1e-08]
["bitfinex","ETHUSD",1760105651482,2.2961058,4355.2,4355.1,0.01]
["bitfinex","ETHUSD",1760105651648,14.19764359,4355.2,4355.1,0.01]
["bitfinex","ETHUSD",1760105651850,5.9810404,4355.2,4355.1,0.01]
["bitfinex","ETHUSD",1760105652188,8.69004359,4355.2,4355.1,0.01]
["bitfinex","ETHUSD",1760105652350,10.60104359,4355.2,4355.1,0.01]
["bitfinex","ETHUSD",1760105653049,11.21286772,4355.2,4355.1,0.01]
["bitfinex","ETHUSD",1760105653649,5.77586772,4355.2,4355.1,0.01]
["bitfinex","ETHUSD",1760105653845,11.21386772,4355.2,4355.1,0.01]
["bitfinex","ETHUSD",1760105654087,3.47976192,4355.2,4355.1,0.01]
["bitfinex","ETHUSD",1760105654273,10.60204359,4355.2,4355.1,0.01]
["bitfinex","ETHUSD",1760105654476,8.69004359,4355.2,4355.1,0.01]
["bitfinex","ETHUSD",1760105654674,2.86793779,4355.2,4355.1,0.01]
["bitfinex","ETHUSD",1760105654985,0.6802,4355.7,4355.1,0.01]
["bitfinex","ETHUSD",1760105655191,2.3684,4355.2,4355.1,0.01]
["bitfinex","ETHUSD",1760105655353,7.358,4355.2,4355.1,0.01]
["bitfinex","ETHUSD",1760105655699,1.92,4355.2,4355.1,2.30615852]
["bitfinex","ETHUSD",1760105655897,7.359,4355.2,4355.1,0.01]
["bitfinex","ETHUSD",1760105656101,0.1144,4355.7,4355.1,0.25206562]
["bitfinex","ETHUSD",1760105656391,1.031,4355.6,4355.5,2.29594765]
["bitfinex","ETHUSD",1760105656593,1.912,4356.1,4355.9,2.29568958]
["bitfinex","ETHUSD",1760105656796,3.526,4356.0,4355.9,2.29573681]
["bitfinex","ETHUSD",1760105656950,3.9834,4356.0,4355.1,0.25206562]
["bitfinex","ETHUSD",1760105657149,3.9834,4356.0,4355.1,0.01]
["bitfinex","ETHUSD",1760105657585,2.2959471,4355.6,4355.1,0.01]
["bitfinex","ETHUSD",1760105657785,5.446,4355.5,4355.1,0.01]
["bitfinex","ETHUSD",1760105658095,5.9034,4355.5,4355.1,0.01]
["bitfinex","ETHUSD",1760105658294,0.4574,4355.4,4355.1,0.01]
["bitfinex","ETHUSD",1760105658496,5.443,4355.3,4355.2,2.2961058]
["bitfinex","ETHUSD",1760105658700,1.92,4355.5,4355.1,0.01]
["bitfinex","ETHUSD",1760105658899,2.29556993,4356.3,4355.2,2.2961058]
["bitfinex","ETHUSD",1760105659105,1.912,4356.2,4355.6,2.2958512]
["bitfinex","ETHUSD",1760105659271,3.531,4356.1,4355.3,0.02296053]
["bitfinex","ETHUSD",1760105659477,1.92,4356.0,4355.6,2.29588725]
["bitfinex","ETHUSD",1760105659685,2.3774,4356.0,4355.6,2.29588725]
["bitfinex","ETHUSD",1760105659875,2.3774,4356.0,4355.1,0.01]
["bitfinex","ETHUSD",1760105660076,2.3774,4356.0,4355.3,2.29602715]
["bitfinex","ETHUSD",1760105660272,2.3774,4356.0,4355.5,2.29589879]
["bitfinex","ETHUSD",1760105660478,2.3774,4356.0,4355.6,2.29584369]
["bitfinex","ETHUSD",1760105660674,1.07637262,4357.6,4355.3,0.02296053]
["bitfinex","ETHUSD",1760105660675,0.4574,4356.5,4355.3,0.02296053]
["bitfinex","ETHUSD",1760105660887,3.774,4356.4,4355.6,2.29589285]
["bitfinex","ETHUSD",1760105661089,3.774,4356.4,4355.1,0.24062691]
["bitfinex","ETHUSD",1760105661090,1.92,4356.3,4355.2,2.2961058]
["bitfinex","ETHUSD",1760105661285,1.92,4356.3,4355.2,0.25367327]
["bitfinex","ETHUSD",1760105661485,0.4574,4356.5,4355.1,0.01]
["bitfinex","ETHUSD",1760105661691,2.353,4356.4,4356.1,2.29558945]
["bitfinex","ETHUSD",1760105661898,2.3774,4356.9,4356.1,2.29559367]
["bitfinex","ETHUSD",1760105662215,5.442,4356.7,4355.6,0.02295894]
["bitfinex","ETHUSD",1760105662430,3.53,4356.6,4356.5,2.29542063]
["bitfinex","ETHUSD",1760105663216,3.5292,4356.6,4356.5,2.29542063]
["bitfinex","ETHUSD",1760105663375,3.5292,4356.6,4355.8,0.02295789]
["bitfinex","ETHUSD",1760105663581,3.5292,4356.6,4356.5,2.29542063]
["bitfinex","ETHUSD",1760105663805,3.5292,4356.6,4355.7,0.4392]
["bitfinex","ETHUSD",1760105664402,0.4574,4357.8,4355.8,2.29578952]
["bitfinex","ETHUSD",1760105664603,2.292,4357.7,4356.1,14.11595362]
["bitfinex","ETHUSD",1760105664793,2.292,4357.7,4355.9,0.71269895]
["bitfinex","ETHUSD",1760105664794,1.92,4357.5,4355.9,0.71269895]
["bitfinex","ETHUSD",1760105665114,2.3774,4357.6,4356.7,2.29528009]
["bitfinex","ETHUSD",1760105665312,2.3774,4357.6,4356.5,2.2954182]
["bitfinex","ETHUSD",1760105665313,0.002,4357.1,4356.5,2.2954182]
["bitfinex","ETHUSD",1760105665512,0.002,4357.1,4356.1,0.1898]
["bitfinex","ETHUSD",1760105665513,3.529,4357.0,4356.9,2.2952076]
["bitfinex","ETHUSD",1760105665806,3.529,4357.0,4356.0,0.4392]
["bitfinex","ETHUSD",1760105666008,1.912,4356.9,4356.6,2.29532278]
["bitfinex","ETHUSD",1760105666214,1.912,4356.9,4356.8,0.1144]
["bitfinex","ETHUSD",1760105666421,1.912,4356.9,4356.8,2.40966257]
["bitfinex","ETHUSD",1760105666720,5.44,4356.9,4356.8,0.1144]
["bitfinex","ETHUSD",1760105666920,5.8974,4356.9,4356.8,0.1144]
["bitfinex","ETHUSD",1760105667624,5.8974,4356.9,4355.4,14.55515362]
["bitfinex","ETHUSD",1760105667834,5.8974,4356.9,4356.6,0.1144]
["bitfinex","ETHUSD",1760105667982,5.44,4356.9,4356.6,0.1144]
["bitfinex","ETHUSD",1760105668184,0.4664,4356.8,4356.6,0.1144]
["bitfinex","ETHUSD",1760105668639,0.002,4357.1,4356.6,0.1144]
["bitfinex","ETHUSD",1760105668784,5.44,4357.0,4355.7,1.45561536]
["bitfinex","ETHUSD",1760105669139,5.44,4357.0,4356.9,0.1144]
["bitfinex","ETHUSD",1760105669490,5.9064,4357.0,4356.9,0.1144]
["bitfinex","ETHUSD",1760105669973,5.9064,4357.0,4356.9,2.40960989]
["bitfinex","ETHUSD",1760105670244,0.002,4357.1,4357.0,2.29515721]
["bitfinex","ETHUSD",1760105670537,3.529,4357.1,4357.0,2.29515721]
["bitfinex","ETHUSD",1760105670831,3.529,4357.1,4357.0,3.85913681]
["bitfinex","ETHUSD",1760105671135,3.529,4357.1,4357.0,3.39923681]
["bitfinex","ETHUSD",1760105671689,3.529,4357.1,4357.0,1.1040796]
["bitfinex","ETHUSD",1760105671934,3.529,4357.1,4357.0,0.6336]
["bitfinex","ETHUSD",1760105672218,3.529,4357.1,4357.0,2.92875721]
["bitfinex","ETHUSD",1760105672924,0.002,4357.1,4357.0,3.38865721]
["bitfinex","ETHUSD",1760105673121,3.529,4357.1,4357.0,3.38865721]
["bitfinex","ETHUSD",1760105673324,3.529,4357.1,4357.0,2.92875721]
["bitfinex","ETHUSD",1760105673626,0.002,4357.1,4357.0,3.92249857]
["bitfinex","ETHUSD",1760105673798,0.002,4357.1,4357.0,4.03689857]
["bitfinex","ETHUSD",1760105674718,0.002,4357.1,4357.0,4.05985014]
["bitfinex","ETHUSD",1760105674887,0.002,4357.5,4357.4,2.92854652]
["bitfinex","ETHUSD",1760105675089,0.002,4357.5,4357.4,3.06589598]
["bitfinex","ETHUSD",1760105675426,0.002,4357.5,4357.4,4.08492814]
["bitfinex","ETHUSD",1760105677030,0.002,4357.5,4357.4,3.51062814]
["bitfinex","ETHUSD",1760105677335,0.002,4357.5,4357.4,2.92854652]
["bitfinex","ETHUSD",1760105679626,0.002,4357.5,4357.4,3.38844652]
["bitfinex","ETHUSD",1760105679799,0.002,4357.5,4356.1,0.1898]
["bitfinex","ETHUSD",1760105679800,2.3794,4357.5,4356.1,0.1898]
["bitfinex","ETHUSD",1760105680001,0.4664,4357.4,4356.1,0.1898]
["bitfinex","ETHUSD",1760105680201,2.29504409,4357.3,4356.4,2.29546955]
["bitfinex","ETHUSD",1760105680405,0.4664,4357.4,4355.9,2.29573681]
["bitfinex","ETHUSD",1760105680616,2.29508421,4357.2,4355.8,0.02295789]
["bitfinex","ETHUSD",1760105680824,2.29508421,4357.2,4356.4,2.29546697]
["bitfinex","ETHUSD",1760105681286,2.29508421,4357.2,4356.5,2.29540901]
["bitfinex","ETHUSD",1760105681396,4.2079375,4357.5,4356.2,1.11645578]
["bitfinex","ETHUSD",1760105681397,0.002,4357.5,4356.2,1.11645578]
["bitfinex","ETHUSD",1760105681718,2.137,4357.4,4356.8,2.29522737]
["bitfinex","ETHUSD",1760105681926,2.137,4357.4,4356.8,2.29525149]
["bitfinex","ETHUSD",1760105682123,1.92,4357.3,4356.4,0.6336]
["bitfinex","ETHUSD",1760105682319,1.92,4357.3,4355.8,2.75565006]
["bitfinex","ETHUSD",1760105682320,1.92,4357.3,4356.6,2.29535611]
["bitfinex","ETHUSD",1760105682521,4.89834753,4357.4,4356.7,2.29528123]
["bitfinex","ETHUSD",1760105682522,4.5234,4357.4,4356.7,2.29528123]
["bitfinex","ETHUSD",1760105682700,1.92,4357.3,4356.8,2.2952519]
["bitfinex","ETHUSD",1760105682900,0.4664,4357.2,4356.4,0.6336]
["bitfinex","ETHUSD",1760105683295,0.4664,4357.2,4355.9,0.6336]
["bitfinex","ETHUSD",1760105683296,1.14843638,4357.2,4355.9,0.6336]
["bitfinex","ETHUSD",1760105683636,0.4664,4357.1,4356.1,0.001]
["bitfinex","ETHUSD",1760105683807,2.29524886,4356.9,4356.2,0.6336]
["bitfinex","ETHUSD",1760105684007,3.9874,4356.8,4356.1,2.29661739]
["bitfinex","ETHUSD",1760105684352,3.9874,4356.8,4356.2,2.92913333]
["bitfinex","ETHUSD",1760105684557,3.9874,4356.8,4356.1,2.93020865]
["bitfinex","ETHUSD",1760105684837,3.9874,4356.8,4356.1,0.6346]
["bitfinex","ETHUSD",1760105685129,6.68142044,4356.8,4356.1,0.001]
["bitfinex","ETHUSD",1760105685277,7.72554672,4356.7,4356.1,0.001]
["bitfinex","ETHUSD",1760105685575,5.4302,4356.7,4356.1,2.29662086]
["bitfinex","ETHUSD",1760105686069,5.4302,4356.7,4356.1,0.001]
["bitfinex","ETHUSD",1760105686070,0.4664,4356.6,4356.1,0.001]
["bitfinex","ETHUSD",1760105686248,0.29592747,4356.5,4356.1,0.001]
["bitfinex","ETHUSD",1760105686659,2.29557871,4356.2,4356.1,0.001]
["bitfinex","ETHUSD",1760105687065,2.76197871,4356.2,4356.1,0.001]
["bitfinex","ETHUSD",1760105687452,0.4664,4356.2,4356.1,0.001]
["bitfinex","ETHUSD",1760105687653,6.28197871,4356.2,4356.1,0.001]
["bitfinex","ETHUSD",1760105687848,6.68071871,4356.2,4356.1,0.001]
["bitfinex","ETHUSD",1760105688549,10.51171871,4356.2,4356.1,0.001]
["bitfinex","ETHUSD",1760105689493,11.00196571,4356.2,4356.1,0.001]
["bitfinex","ETHUSD",1760105693377,5.08071871,4356.2,4356.1,0.001]
["bitfinex","ETHUSD",1760105693576,8.59771871,4356.2,4356.1,0.001]
["bitfinex","ETHUSD",1760105693825,14.57271871,4356.2,4356.1,0.001]
["bitfinex","ETHUSD",1760105693968,5.08071871,4356.2,4356.1,0.001]
["bitfinex","ETHUSD",1760105694167,2.3784,4356.2,4356.1,0.001]
["bitfinex","ETHUSD",1760105694364,5.43,4356.2,4356.1,0.001]
["bitfinex","ETHUSD",1760105694563,1.912,4356.2,4356.1,2.93022581]
["bitfinex","ETHUSD",1760105694807,5.43,4356.2,4356.1,3.04462581]
["bitfinex","ETHUSD",1760105694987,0.1144,4357.0,4356.3,2.29547785]
["bitfinex","ETHUSD",1760105695166,1.912,4356.9,4356.5,0.6336]
["bitfinex","ETHUSD",1760105695367,2.466,4356.8,4356.7,0.1144]
["bitfinex","ETHUSD",1760105695771,4.8279,4356.8,4356.7,0.1144]
["bitfinex","ETHUSD",1760105696505,0.002,4357.3,4356.7,0.1144]
["bitfinex","ETHUSD",1760105696691,1.912,4357.1,4356.9,0.1144]
["bitfinex","ETHUSD",1760105697085,3.524,4357.0,4356.9,2.7138994]
["bitfinex","ETHUSD",1760105697287,0.002,4357.3,4357.0,0.6336]
["bitfinex","ETHUSD",1760105697590,0.578,4357.2,4356.9,0.6336]
["bitfinex","ETHUSD",1760105697808,0.578,4357.2,4356.8,0.6336]
["bitfinex","ETHUSD",1760105698304,0.578,4357.2,4357.0,0.6336]
["bitfinex","ETHUSD",1760105698512,0.578,4357.2,4357.1,0.92647603]
["bitfinex","ETHUSD",1760105698686,0.578,4357.2,4357.1,0.6336]
["bitfinex","ETHUSD",1760105700146,0.578,4357.2,4357.1,2.92870454]
["bitfinex","ETHUSD",1760105700328,0.578,4357.2,4357.1,0.6336]
["bitfinex","ETHUSD",1760105700486,0.578,4357.2,4356.2,0.6336]
["bitfinex","ETHUSD",1760105700681,1.0413,4357.2,4356.2,0.6336]
["bitfinex","ETHUSD",1760105700913,1.0413,4357.2,4356.6,0.6336]
["bitfinex","ETHUSD",1760105701229,1.0413,4357.2,4356.6,0.92649981]
["bitfinex","ETHUSD",1760105701381,1.0413,4357.2,4356.6,0.6336]
["bitfinex","ETHUSD",1760105701585,1.0413,4357.2,4356.1,0.1908]
["bitfinex","ETHUSD",1760105701586,1.0413,4357.2,4356.4,0.6336]
["bitfinex","ETHUSD",1760105701785,0.578,4357.2,4356.5,0.6565542]
["bitfinex","ETHUSD",1760105701995,0.578,4357.2,4357.0,2.29510868]
["bitfinex","ETHUSD",1760105702195,0.578,4357.2,4356.8,0.02295262]
["bitfinex","ETHUSD",1760105702396,0.578,4357.2,4357.1,2.92870454]
["bitfinex","ETHUSD",1760105702638,0.002,4357.3,4357.2,2.92865186]
["bitfinex","ETHUSD",1760105702830,0.002,4357.3,4357.2,3.39875186]
["bitfinex","ETHUSD",1760105703318,0.002,4357.3,4357.2,2.92865186]
["bitfinex","ETHUSD",1760105703523,0.002,4357.3,4357.2,3.39875186]
["bitfinex","ETHUSD",1760105703827,0.002,4357.3,4357.2,2.92865186]
["bitfinex","ETHUSD",1760105704034,0.002,4357.3,4357.2,0.6336]
["bitfinex","ETHUSD",1760105704732,0.002,4357.3,4357.2,2.92865186]
["bitfinex","ETHUSD",1760105704920,0.002,4357.3,4357.2,3.22381226]
["bitfinex","ETHUSD",1760105705633,0.002,4357.3,4357.2,3.69391226]
["bitfinex","ETHUSD",1760105706034,0.002,4357.3,4357.2,0.9287604]
["bitfinex","ETHUSD",1760105706241,0.002,4357.3,4357.2,0.6336]
["bitfinex","ETHUSD",1760105707405,0.4645,4357.3,4356.3,2.29547594]
["bitfinex","ETHUSD",1760105707609,0.4633,4357.2,4356.7,0.1144]
["bitfinex","ETHUSD",1760105707829,1.911,4357.1,4356.7,0.1144]
["bitfinex","ETHUSD",1760105708030,1.911,4357.1,4356.8,0.6336]
["bitfinex","ETHUSD",1760105708031,3.521,4357.0,4356.8,0.6336]
["bitfinex","ETHUSD",1760105708447,3.521,4357.0,4356.9,3.04320989]
["bitfinex","ETHUSD",1760105708740,3.521,4357.0,4356.9,0.748]
["bitfinex","ETHUSD",1760105709828,3.521,4357.0,4356.9,3.04320989]
["bitfinex","ETHUSD",1760105710154,3.521,4357.0,4356.9,3.57935669]
["bitfinex","ETHUSD",1760105710368,2.98418901,4357.9,4357.0,0.6336]
["bitfinex","ETHUSD",1760105710369,0.01,4357.9,4357.0,0.6336]
["bitfinex","ETHUSD",1760105710649,0.01,4357.9,4357.8,17.04428949]
["bitfinex","ETHUSD",1760105710954,1e-08,4357.9,4357.8,18.97819943]
["bitfinex","ETHUSD",1760105711134,1e-08,4357.9,4357.8,19.44829943]
["bitfinex","ETHUSD",1760105712043,1e-08,4357.9,4357.8,5.33234581]
["bitfinex","ETHUSD",1760105712249,1e-08,4357.9,4357.8,3.39843587]
["bitfinex","ETHUSD",1760105712843,1e-08,4357.9,4357.8,3.42138322]
["bitfinex","ETHUSD",1760105713350,1e-08,4357.9,4357.8,2.95128322]
["bitfinex","ETHUSD",1760105713641,1e-08,4357.9,4357.8,2.92833587]
["bitfinex","ETHUSD",1760105713849,1e-08,4357.9,4357.8,0.6336]
["bitfinex","ETHUSD",1760105714031,1e-08,4357.9,4357.3,0.4701]
["bitfinex","ETHUSD",1760105714207,1e-08,4357.9,4357.5,2.29489386]
["bitfinex","ETHUSD",1760105714413,1e-08,4357.9,4357.3,0.4701]
["bitfinex","ETHUSD",1760105714721,1e-08,4357.9,4357.8,2.92833587]
["bitfinex","ETHUSD",1760105715252,1e-08,4357.9,4357.8,2.85393587]
["bitfinex","ETHUSD",1760105715457,1e-08,4357.9,4357.8,3.32403587]
["bitfinex","ETHUSD",1760105715655,1e-08,4357.9,4357.8,3.88821836]
["bitfinex","ETHUSD",1760105716533,1e-08,4357.9,4357.8,18.00417198]
["bitfinex","ETHUSD",1760105716731,1e-08,4357.9,4357.8,17.37057198]
["bitfinex","ETHUSD",1760105716946,1e-08,4357.9,4357.8,18.00417198]
["bitfinex","ETHUSD",1760105717130,0.01,4358.9,4357.8,18.00417198]
["bitfinex","ETHUSD",1760105717131,0.002,4361.4,4359.3,0.6336]
["bitfinex","ETHUSD",1760105717457,0.002,4361.4,4360.7,0.6336]
["bitfinex","ETHUSD",1760105717659,0.002,4361.4,4360.7,2.92680314]
["bitfinex","ETHUSD",1760105717954,0.002,4361.4,4360.8,2.92675721]
["bitfinex","ETHUSD",1760105718255,0.002,4361.4,4360.8,0.6336]
["bitfinex","ETHUSD",1760105718456,0.002,4361.4,4360.8,2.92675721]
["bitfinex","ETHUSD",1760105718657,0.002,4361.4,4360.8,3.41978878]
["bitfinex","ETHUSD",1760105718860,0.002,4361.4,4360.8,3.39685721]
["bitfinex","ETHUSD",1760105719070,0.002,4361.4,4360.8,3.99109353]
["bitfinex","ETHUSD",1760105719241,0.002,4361.4,4360.8,0.6336]
["bitfinex","ETHUSD",1760105719572,0.002,4361.4,4359.8,0.1585]
["bitfinex","ETHUSD",1760105719722,0.4733,4360.9,4360.0,0.6336]
["bitfinex","ETHUSD",1760105719927,2.76644853,4360.9,4360.0,0.6336]
["bitfinex","ETHUSD",1760105720361,0.01,4360.9,4360.7,0.1144]
["bitfinex","ETHUSD",1760105720724,0.70560125,4360.9,4360.7,0.1144]
["bitfinex","ETHUSD",1760105720928,2.75645721,4360.8,4360.7,0.1144]
["bitfinex","ETHUSD",1760105721126,2.75645721,4360.8,4359.0,1.92]
["bitfinex","ETHUSD",1760105721336,2.29334442,4360.5,4360.4,0.1144]
["bitfinex","ETHUSD",1760105721756,2.75655968,4360.7,4360.4,0.1144]
["bitfinex","ETHUSD",1760105721957,0.012,4360.9,4360.4,0.1144]
["bitfinex","ETHUSD",1760105722158,0.4633,4360.8,4360.4,0.1144]
["bitfinex","ETHUSD",1760105722500,0.4633,4360.7,4360.4,0.1144]
["bitfinex","ETHUSD",1760105722652,2.29331498,4360.5,4360.4,0.1144]
["bitfinex","ETHUSD",1760105722995,2.75661498,4360.5,4360.4,0.1144]
["bitfinex","ETHUSD",1760105723872,2.29331498,4360.5,4360.4,0.1144]
["bitfinex","ETHUSD",1760105724047,2.29316207,4360.8,4360.4,0.1144]
["bitfinex","ETHUSD",1760105724251,2.29331498,4360.5,4360.4,0.1144]
["bitfinex","ETHUSD",1760105724473,2.75661498,4360.5,4360.4,0.1144]
["bitfinex","ETHUSD",1760105725388,2.293211,4360.7,4360.4,0.1144]
["bitfinex","ETHUSD",1760105725689,1.92,4360.7,4360.4,0.1144]
["bitfinex","ETHUSD",1760105725879,2.29326239,4360.6,4360.4,0.1144]
["bitfinex","ETHUSD",1760105726191,2.29331498,4360.5,4360.4,0.1144]
["bitfinex","ETHUSD",1760105726390,2.29354371,4360.1,4359.2,2.45245379]
["bitfinex","ETHUSD",1760105726604,2.29339587,4360.4,4359.2,2.45245379]
["bitfinex","ETHUSD",1760105726605,2.29347277,4360.2,4360.1,0.748]
["bitfinex","ETHUSD",1760105726806,2.2935753,4360.1,4359.3,0.6336]
["bitfinex","ETHUSD",1760105727108,2.29341799,4360.4,4359.9,0.6336]
["bitfinex","ETHUSD",1760105727109,2.29338496,4360.4,4359.9,0.6336]
["bitfinex","ETHUSD",1760105727297,0.1144,4360.6,4359.9,0.6336]
["bitfinex","ETHUSD",1760105727473,4.2132098,4360.7,4360.1,0.1144]
["bitfinex","ETHUSD",1760105727674,2.2932098,4360.7,4360.1,0.1144]
["bitfinex","ETHUSD",1760105727908,0.1144,4360.8,4360.2,0.6336]
["bitfinex","ETHUSD",1760105728067,2.29342017,4360.3,4360.2,0.6336]
["bitfinex","ETHUSD",1760105728467,0.1144,4360.8,4360.2,0.6336]
["bitfinex","ETHUSD",1760105728702,2.29326239,4360.6,4360.2,0.6336]
["bitfinex","ETHUSD",1760105728908,0.4508,4360.5,4360.1,0.1144]
["bitfinex","ETHUSD",1760105729209,2.29362672,4360.0,4359.9,0.6336]
["bitfinex","ETHUSD",1760105729386,2.74442672,4360.0,4359.9,0.6336]
["bitfinex","ETHUSD",1760105729708,2.74362672,4360.0,4359.9,0.6336]
["bitfinex","ETHUSD",1760105729869,2.74362672,4360.0,4353.8,4.1844]
["bitfinex","ETHUSD",1760105729870,2.29363058,4359.9,4358.9,2.29414034]
["bitfinex","ETHUSD",1760105730068,2.29378842,4359.6,4359.3,0.1144]
["bitfinex","ETHUSD",1760105730432,1.92,4359.8,4358.1,0.1685]
["bitfinex","ETHUSD",1760105730433,2.29410415,4359.0,4358.9,0.1144]
["bitfinex","ETHUSD",1760105730567,2.29410415,4359.0,4358.7,0.1144]
["bitfinex","ETHUSD",1760105730773,2.74495678,4358.9,4358.8,0.6336]
["bitfinex","ETHUSD",1760105731072,0.62270657,4360.9,4358.8,2.29417721]
["bitfinex","ETHUSD",1760105731073,2.29379142,4359.6,4358.8,2.29417721]
["bitfinex","ETHUSD",1760105731277,2.0344,4359.8,4359.2,0.6336]
["bitfinex","ETHUSD",1760105731481,0.1144,4359.8,4359.2,0.6336]
["bitfinex","ETHUSD",1760105731883,2.29394627,4359.3,4359.2,0.6336]
["bitfinex","ETHUSD",1760105732112,2.74474627,4359.3,4358.1,0.1685]
["bitfinex","ETHUSD",1760105732318,0.4508,4359.3,4358.8,0.1144]
["bitfinex","ETHUSD",1760105732515,2.29405152,4359.1,4358.8,0.1144]
["bitfinex","ETHUSD",1760105732822,2.29415678,4358.9,4358.8,0.1144]
["bitfinex","ETHUSD",1760105733031,2.29449767,4358.3,4358.1,0.01]
["bitfinex","ETHUSD",1760105733179,1.92,4358.9,4358.1,0.01]
["bitfinex","ETHUSD",1760105733180,2.29452526,4358.2,4358.1,0.01]
["bitfinex","ETHUSD",1760105733375,2.74532526,4358.2,4358.1,0.01]
["bitfinex","ETHUSD",1760105733903,4.66532526,4358.2,4358.1,0.01]
["bitfinex","ETHUSD",1760105735297,4.66532526,4358.2,4358.1,1e-08]
["bitfinex","ETHUSD",1760105737422,2.29516704,4357.0,4355.9,2.92929446]
["bitfinex","ETHUSD",1760105737758,0.4508,4358.2,4356.2,0.6346]
["bitfinex","ETHUSD",1760105737939,0.4508,4358.1,4356.2,0.001]
["bitfinex","ETHUSD",1760105738161,2.29533013,4356.7,4356.2,0.001]
["bitfinex","ETHUSD",1760105738437,0.4508,4358.1,4356.2,0.001]
["bitfinex","ETHUSD",1760105738438,4.21473587,4357.8,4356.2,0.001]
["bitfinex","ETHUSD",1760105738741,2.29546874,4356.5,4356.2,0.001]
["bitfinex","ETHUSD",1760105738944,1.92,4356.5,4356.2,0.001]
["bitfinex","ETHUSD",1760105739146,0.4508,4356.4,4356.2,0.001]
["bitfinex","ETHUSD",1760105739345,4.21552601,4356.3,4356.2,0.001]
["bitfinex","ETHUSD",1760105739493,2.74632601,4356.3,4356.2,0.001]
["bitfinex","ETHUSD",1760105739695,0.4508,4356.3,4356.2,0.001]
["bitfinex","ETHUSD",1760105739994,2.29552601,4356.3,4356.2,0.001]
["bitfinex","ETHUSD",1760105740194,4.66632601,4356.3,4356.2,0.001]
["bitfinex","ETHUSD",1760105741304,2.3708,4356.3,4356.2,0.001]
["bitfinex","ETHUSD",1760105741518,1.92,4356.3,4356.2,0.001]
["bitfinex","ETHUSD",1760105741721,0.4508,4357.0,4356.2,2.29652742]
["bitfinex","ETHUSD",1760105741920,2.3708,4357.0,4356.2,2.29652742]
["bitfinex","ETHUSD",1760105742121,2.3708,4357.0,4356.3,0.6336]
["bitfinex","ETHUSD",1760105742122,0.4508,4357.0,4356.3,0.6336]
["bitfinex","ETHUSD",1760105742349,5.58217921,4361.1,4356.3,0.65655526]
["bitfinex","ETHUSD",1760105742350,0.2324,4357.6,4356.3,0.65655526]
["bitfinex","ETHUSD",1760105742653,2.74559929,4357.7,4356.6,0.6336]
["bitfinex","ETHUSD",1760105742855,4.21488919,4357.6,4356.9,0.6336]
["bitfinex","ETHUSD",1760105743060,1.92,4357.6,4356.9,0.6336]
["bitfinex","ETHUSD",1760105743264,1.92,4357.6,4356.4,0.6336]
["bitfinex","ETHUSD",1760105743463,0.4508,4357.7,4356.8,2.92885856]
["bitfinex","ETHUSD",1760105743669,0.4508,4357.7,4356.8,0.6336]
["bitfinex","ETHUSD",1760105743961,2.29484428,4357.6,4356.7,0.6336]
["bitfinex","ETHUSD",1760105744269,0.2324,4357.9,4356.7,0.6336]
["bitfinex","ETHUSD",1760105744416,0.2324,4357.9,4356.5,0.17784682]
["bitfinex","ETHUSD",1760105744417,0.2324,4357.9,4357.2,2.92863285]
["bitfinex","ETHUSD",1760105744617,0.2324,4357.9,4356.5,0.15489262]
["bitfinex","ETHUSD",1760105744618,2.29462292,4358.1,4357.4,0.6336]
["bitfinex","ETHUSD",1760105744827,2.29454193,4358.2,4357.4,0.6336]
["bitfinex","ETHUSD",1760105745050,0.2324,4357.5,4356.6,0.6336]
["bitfinex","ETHUSD",1760105745300,0.4508,4357.4,4356.6,0.6336]
["bitfinex","ETHUSD",1760105745420,2.29503989,4357.3,4356.4,0.6336]
["bitfinex","ETHUSD",1760105745760,2.74577441,4357.4,4356.4,0.6336]
["bitfinex","ETHUSD",1760105746066,2.29499919,4357.3,4356.2,0.001]
["bitfinex","ETHUSD",1760105746226,2.29516372,4357.0,4356.2,0.001]
["bitfinex","ETHUSD",1760105746751,0.4508,4357.4,4356.2,0.001]
["bitfinex","ETHUSD",1760105746752,2.74575526,4357.4,4356.2,0.001]
["bitfinex","ETHUSD",1760105746954,2.29499919,4357.3,4356.3,0.6336]
["bitfinex","ETHUSD",1760105747150,2.2950525,4357.2,4356.2,0.001]
["bitfinex","ETHUSD",1760105747325,0.4508,4357.3,4356.5,0.6336]
["bitfinex","ETHUSD",1760105747525,0.4508,4357.3,4356.7,0.1144]
["bitfinex","ETHUSD",1760105747825,1.92,4358.0,4357.1,0.6336]
["bitfinex","ETHUSD",1760105748024,4.32906584,4358.0,4357.2,0.1144]
["bitfinex","ETHUSD",1760105748251,4.44873457,4357.9,4357.2,0.1144]
["bitfinex","ETHUSD",1760105748452,2.29483959,4357.7,4357.2,0.1144]
["bitfinex","ETHUSD",1760105748647,2.29486796,4357.6,4357.2,0.1144]
["bitfinex","ETHUSD",1760105748853,2.29499822,4357.4,4356.2,2.29652737]
["bitfinex","ETHUSD",1760105749155,2.29515035,4357.1,4357.0,0.1144]
["bitfinex","ETHUSD",1760105749641,2.29515035,4357.1,4356.4,0.6336]
["bitfinex","ETHUSD",1760105749642,2.29534696,4356.7,4356.2,0.001]
["bitfinex","ETHUSD",1760105749949,2.0344,4357.0,4356.3,0.1144]
["bitfinex","ETHUSD",1760105750154,0.4683,4356.9,4356.3,0.1144]
["bitfinex","ETHUSD",1760105750355,2.29526257,4356.8,4356.3,0.1144]
["bitfinex","ETHUSD",1760105750555,2.29538428,4356.6,4356.3,0.1144]
["bitfinex","ETHUSD",1760105751263,2.28238428,4356.6,4356.3,0.1144]
["bitfinex","ETHUSD",1760105751572,1.92,4356.8,4356.3,0.1144]
["bitfinex","ETHUSD",1760105751924,0.4683,4356.9,4356.3,0.1144]
["bitfinex","ETHUSD",1760105751925,2.29537514,4356.6,4356.3,0.1144]
["bitfinex","ETHUSD",1760105752144,2.76367514,4356.6,4356.3,0.1144]
["bitfinex","ETHUSD",1760105752347,0.4683,4356.6,4356.3,0.1144]
["bitfinex","ETHUSD",1760105752650,2.29542063,4356.5,4356.3,0.1144]
["bitfinex","ETHUSD",1760105752891,0.1144,4357.0,4356.3,0.1144]
["bitfinex","ETHUSD",1760105752892,2.29525402,4356.9,4356.3,0.1144]
["bitfinex","ETHUSD",1760105753093,2.29520989,4356.9,4356.3,0.1144]
["bitfinex","ETHUSD",1760105753460,2.29535366,4356.7,4356.3,0.1144]
["bitfinex","ETHUSD",1760105753661,2.29540507,4356.6,4356.3,0.1144]
["bitfinex","ETHUSD",1760105753877,4.21540507,4356.6,4356.3,0.1144]
["bitfinex","ETHUSD",1760105754070,1.92,4356.6,4356.3,0.1144]
["bitfinex","ETHUSD",1760105754515,4.32956882,4357.0,4356.3,0.1144]
["bitfinex","ETHUSD",1760105754666,2.29526152,4356.9,4356.3,0.1144]
["bitfinex","ETHUSD",1760105754865,2.29531603,4356.7,4356.3,0.1144]
["bitfinex","ETHUSD",1760105755061,2.29539714,4356.6,4356.3,0.1144]
["bitfinex","ETHUSD",1760105755296,4.21545783,4356.5,4356.3,0.1144]
["bitfinex","ETHUSD",1760105755617,1.92,4356.5,4356.3,0.1144]
["bitfinex","ETHUSD",1760105755764,0.234,4357.9,4356.4,0.6191]
["bitfinex","ETHUSD",1760105755963,2.2949526,4357.4,4356.7,2.9289014]
["bitfinex","ETHUSD",1760105756633,0.234,4357.9,4356.7,0.58434675]
["bitfinex","ETHUSD",1760105756902,0.002,4356.9,4356.8,2.95181519]
["bitfinex","ETHUSD",1760105757070,0.002,4356.9,4356.8,2.92886257]
["bitfinex","ETHUSD",1760105757269,0.002,4356.9,4356.8,3.35976257]
["bitfinex","ETHUSD",1760105757695,0.002,4356.9,4356.8,1.0645]
["bitfinex","ETHUSD",1760105757865,0.002,4356.9,4356.8,3.35976257]
["bitfinex","ETHUSD",1760105758066,0.002,4356.9,4356.8,1.20140832]
["bitfinex","ETHUSD",1760105758379,0.002,4356.9,4356.8,0.6336]
["bitfinex","ETHUSD",1760105758897,0.002,4356.9,4356.8,3.35976257]
["bitfinex","ETHUSD",1760105759271,0.002,4356.9,4356.8,0.65655262]
["bitfinex","ETHUSD",1760105759708,0.002,4356.9,4356.8,0.6336]
["bitfinex","ETHUSD",1760105760487,0.002,4356.9,4356.8,2.92886257]
["bitfinex","ETHUSD",1760105760688,0.002,4356.9,4356.8,18.00396968]
["bitfinex","ETHUSD",1760105760898,0.002,4356.9,4356.8,18.63756968]
["bitfinex","ETHUSD",1760105761117,0.002,4356.9,4356.8,20.55756968]
["bitfinex","ETHUSD",1760105761920,0.002,4357.4,4357.0,4.59031442]
["bitfinex","ETHUSD",1760105762127,0.002,4357.4,4357.3,0.6336]
["bitfinex","ETHUSD",1760105762314,0.002,4357.4,4357.3,3.22375948]
["bitfinex","ETHUSD",1760105762619,0.002,4357.4,4357.3,3.65465948]
["bitfinex","ETHUSD",1760105763344,0.002,4357.4,4357.3,3.22375948]
["bitfinex","ETHUSD",1760105763489,0.002,4357.4,4357.1,2.29507114]
["bitfinex","ETHUSD",1760105763490,0.002,4357.4,4356.8,0.52471747]
["bitfinex","ETHUSD",1760105763689,0.002,4357.4,4356.3,0.001]
["bitfinex","ETHUSD",1760105763931,2.29516179,4357.0,4356.3,0.001]
["bitfinex","ETHUSD",1760105764220,0.002,4357.4,4356.4,0.4309]
["bitfinex","ETHUSD",1760105764221,2.29698995,4357.4,4356.4,0.4309]
["bitfinex","ETHUSD",1760105764420,0.002,4357.4,4356.4,0.4309]
["bitfinex","ETHUSD",1760105764589,0.002,4357.4,4356.5,0.6336]
["bitfinex","ETHUSD",1760105764790,2.29504813,4357.3,4356.5,0.6336]
["bitfinex","ETHUSD",1760105764993,2.29507483,4357.2,4356.5,0.6336]
["bitfinex","ETHUSD",1760105765190,0.002,4357.4,4356.3,0.001]
["bitfinex","ETHUSD",1760105765399,0.4366,4357.3,4356.3,0.001]
["bitfinex","ETHUSD",1760105765592,1.92,4356.5,4356.3,0.001]
["bitfinex","ETHUSD",1760105765826,2.48747332,4356.4,4356.3,0.001]
["bitfinex","ETHUSD",1760105766132,5.3346166,4356.4,4356.3,0.001]
["bitfinex","ETHUSD",1760105766693,5.3346166,4356.4,4355.1,0.01]
["bitfinex","ETHUSD",1760105766694,2.29573681,4355.9,4355.1,0.01]
["bitfinex","ETHUSD",1760105766901,4.70628009,4355.9,4355.1,0.01]
["bitfinex","ETHUSD",1760105767131,5.14288009,4355.9,4355.1,0.01]
["bitfinex","ETHUSD",1760105769661,5.26041732,4355.9,4355.1,0.01]
["bitfinex","ETHUSD",1760105770161,5.87112389,4355.9,4355.1,0.01]
["bitfinex","ETHUSD",1760105770359,1.92,4355.8,4355.1,1e-08]
["bitfinex","ETHUSD",1760105770566,2.2961058,4355.2,4355.1,1e-08]
["bitfinex","ETHUSD",1760105771020,5.14324908,4355.2,4355.1,1e-08]
["bitfinex","ETHUSD",1760105771225,5.75395565,4355.2,4355.1,1e-08]
["bitfinex","ETHUSD",1760105771425,2.29641534,4354.7,4354.1,1e-08]
["bitfinex","ETHUSD",1760105771623,18.96972277,4354.2,4354.1,1e-08]
["bitfinex","ETHUSD",1760105771846,19.46026605,4354.2,4354.1,1e-08]
["bitfinex","ETHUSD",1760105772160,19.89686605,4354.2,4354.1,1e-08]
["bitfinex","ETHUSD",1760105772524,19.89686605,4354.2,4352.1,0.01]
["bitfinex","ETHUSD",1760105772525,2.29694965,4353.6,4352.1,0.01]
["bitfinex","ETHUSD",1760105772740,4.4511607,4353.2,4352.1,0.01]
["bitfinex","ETHUSD",1760105773057,4.94170398,4353.2,4352.1,0.01]
["bitfinex","ETHUSD",1760105773256,4.8877607,4353.2,4352.1,0.01]
["bitfinex","ETHUSD",1760105773632,4.8869607,4353.2,4352.1,0.01]
["bitfinex","ETHUSD",1760105773954,2.5898,4353.2,4352.1,0.01]
["bitfinex","ETHUSD",1760105774158,4.8869607,4353.2,4352.1,0.01]
["bitfinex","ETHUSD",1760105775256,2.5898,4353.2,4352.1,0.01]
["bitfinex","ETHUSD",1760105775477,4.8869607,4353.2,4352.1,0.01]
["bitfinex","ETHUSD",1760105776581,4.8869607,4353.2,4353.1,1e-08]
["bitfinex","ETHUSD",1760105776772,19.64005034,4353.2,4353.1,1e-08]
["bitfinex","ETHUSD",1760105777681,1.92,4353.1,4352.1,0.01]
["bitfinex","ETHUSD",1760105777881,2.29768852,4352.2,4352.1,0.01]
["bitfinex","ETHUSD",1760105778378,4.65428852,4352.2,4352.1,0.01]
["bitfinex","ETHUSD",1760105779083,18.97130622,4351.2,4351.1,0.01]
["bitfinex","ETHUSD",1760105779248,1.92,4351.2,4351.1,0.01]
["bitfinex","ETHUSD",1760105779451,2.3566,4351.2,4351.1,0.01]
["bitfinex","ETHUSD",1760105780084,4.65481658,4351.2,4351.1,0.01]
["bitfinex","ETHUSD",1760105780453,2.3566,4351.2,4351.1,0.01]
["bitfinex","ETHUSD",1760105780759,1.92,4351.2,4351.1,0.01]
["bitfinex","ETHUSD",1760105780972,2.96851335,4351.8,4351.1,0.01]
["bitfinex","ETHUSD",1760105781279,4.21796503,4351.7,4351.1,0.01]
["bitfinex","ETHUSD",1760105781466,0.6706,4351.8,4351.1,0.01]
["bitfinex","ETHUSD",1760105781669,2.29796667,4351.7,4351.1,0.01]
["bitfinex","ETHUSD",1760105781847,2.5906,4351.8,4351.1,0.01]
["bitfinex","ETHUSD",1760105781848,0.6706,4351.8,4351.1,0.01]
["bitfinex","ETHUSD",1760105782248,2.29731902,4352.9,4351.8,2.29789333]
["bitfinex","ETHUSD",1760105782489,0.4366,4353.0,4351.3,0.6336]
["bitfinex","ETHUSD",1760105782786,0.4366,4352.9,4351.4,0.6336]
["bitfinex","ETHUSD",1760105782951,0.4366,4352.9,4352.1,0.6336]
["bitfinex","ETHUSD",1760105783145,0.4366,4352.9,4352.2,0.6336]
["bitfinex","ETHUSD",1760105783487,4.21722235,4353.1,4352.0,0.6336]
["bitfinex","ETHUSD",1760105783687,0.4366,4353.4,4352.6,2.29746415]
["bitfinex","ETHUSD",1760105783888,0.4366,4353.4,4352.6,0.6336]
["bitfinex","ETHUSD",1760105784086,2.73366503,4353.4,4352.6,0.6336]
["bitfinex","ETHUSD",1760105784264,0.4366,4353.4,4352.6,2.93107154]
["bitfinex","ETHUSD",1760105784465,2.29755295,4352.5,4352.1,0.29314469]
["bitfinex","ETHUSD",1760105784656,0.4366,4352.4,4351.3,0.6336]
["bitfinex","ETHUSD",1760105784852,0.4366,4352.4,4351.2,2.29821658]
["bitfinex","ETHUSD",1760105785200,0.4366,4352.4,4351.1,0.01]
["bitfinex","ETHUSD",1760105785201,2.29805046,4351.6,4351.1,0.01]
["bitfinex","ETHUSD",1760105785497,0.4366,4352.3,4351.1,0.01]
["bitfinex","ETHUSD",1760105785693,2.29813263,4351.4,4351.1,0.01]
["bitfinex","ETHUSD",1760105785993,2.29812072,4351.4,4351.1,0.01]
["bitfinex","ETHUSD",1760105786192,2.29792225,4351.8,4351.1,0.01]
["bitfinex","ETHUSD",1760105786393,0.22979223,4351.8,4351.1,0.01]
["bitfinex","ETHUSD",1760105786723,0.4366,4351.7,4351.1,0.01]
["bitfinex","ETHUSD",1760105787099,2.29708122,4353.4,4351.1,0.01]
["bitfinex","ETHUSD",1760105787100,0.4604,4352.9,4351.1,0.4746]
["bitfinex","ETHUSD",1760105787298,0.4604,4352.9,4351.7,0.6336]
["bitfinex","ETHUSD",1760105787468,0.4604,4352.9,4351.5,2.29801365]
["bitfinex","ETHUSD",1760105787793,2.29753008,4352.6,4352.0,0.1144]
["bitfinex","ETHUSD",1760105788093,2.7579174,4352.6,4352.0,0.1144]
["bitfinex","ETHUSD",1760105788397,0.4604,4352.6,4351.1,0.01]
["bitfinex","ETHUSD",1760105788633,2.29821658,4351.2,4351.1,0.01]
["bitfinex","ETHUSD",1760105788893,2.29797826,4351.7,4351.1,0.01]
["bitfinex","ETHUSD",1760105789193,2.75861658,4351.2,4351.1,0.01]
["bitfinex","ETHUSD",1760105789379,0.4604,4351.2,4351.1,0.01]
["bitfinex","ETHUSD",1760105789581,0.4604,4351.6,4351.1,0.01]
["bitfinex","ETHUSD",1760105789895,2.75843148,4351.6,4351.1,0.01]
["bitfinex","ETHUSD",1760105790090,2.29812685,4351.4,4351.1,0.01]
["bitfinex","ETHUSD",1760105790394,2.7584697,4351.5,4351.1,0.01]
["bitfinex","ETHUSD",1760105790631,0.4604,4351.3,4351.1,0.01]
["bitfinex","ETHUSD",1760105791034,2.2979019,4351.8,4351.1,0.01]
["bitfinex","ETHUSD",1760105791248,2.29799109,4351.7,4351.1,0.01]
["bitfinex","ETHUSD",1760105791561,2.29780667,4352.0,4351.1,0.01]
["bitfinex","ETHUSD",1760105791737,2.2976914,4352.2,4351.3,2.29812664]
["bitfinex","ETHUSD",1760105791935,0.4604,4352.5,4351.2,2.29821114]
["bitfinex","ETHUSD",1760105791936,2.29776013,4352.1,4351.2,2.29821114]
["bitfinex","ETHUSD",1760105792151,2.29774132,4352.1,4351.1,0.01]
["bitfinex","ETHUSD",1760105792446,1.92,4353.1,4351.1,0.01]
["bitfinex","ETHUSD",1760105792447,0.73621413,4352.0,4351.1,0.01]
["bitfinex","ETHUSD",1760105792612,2.29784691,4351.9,4351.1,0.01]
["bitfinex","ETHUSD",1760105792812,2.29805819,4351.5,4351.1,0.01]
["bitfinex","ETHUSD",1760105793132,2.29785279,4351.9,4351.1,0.01]
["bitfinex","ETHUSD",1760105793340,2.2980337,4351.6,4351.1,0.01]
["bitfinex","ETHUSD",1760105793520,0.4604,4352.0,4351.1,0.01]
["bitfinex","ETHUSD",1760105793725,0.48529196,4352.7,4351.1,0.01]
["bitfinex","ETHUSD",1760105793913,0.4604,4351.6,4351.1,0.01]
["bitfinex","ETHUSD",1760105794456,0.4604,4351.5,4351.1,0.01]
["bitfinex","ETHUSD",1760105794640,0.4604,4351.5,4351.1,0.011]
["bitfinex","ETHUSD",1760105794827,0.4604,4351.4,4351.1,0.011]
["bitfinex","ETHUSD",1760105795334,0.48568576,4352.1,4352.0,2.29779411]
["bitfinex","ETHUSD",1760105795653,2.25126621,4354.0,4352.4,0.6336]
["bitfinex","ETHUSD",1760105795654,2.29854975,4352.9,4352.4,0.6336]
["bitfinex","ETHUSD",1760105795819,2.29854975,4352.9,4352.2,0.6336]
["bitfinex","ETHUSD",1760105795820,0.0012,4352.9,4352.2,0.6336]
["bitfinex","ETHUSD",1760105796157,0.0012,4352.9,4352.0,0.22977941]
["bitfinex","ETHUSD",1760105796158,0.4604,4352.8,4352.0,0.22977941]
["bitfinex","ETHUSD",1760105796377,2.29751143,4352.6,4351.7,0.02297952]
["bitfinex","ETHUSD",1760105796552,2.29742458,4352.7,4351.7,0.02297952]
["bitfinex","ETHUSD",1760105796776,2.29854114,4352.9,4351.7,0.02297952]
["bitfinex","ETHUSD",1760105796777,0.0012,4352.9,4352.0,0.6336]
["bitfinex","ETHUSD",1760105797143,0.4604,4352.8,4351.1,0.011]
["bitfinex","ETHUSD",1760105797480,2.29799732,4351.7,4351.1,0.011]
["bitfinex","ETHUSD",1760105797845,2.90744856,4352.4,4351.1,0.011]
["bitfinex","ETHUSD",1760105797846,0.4604,4352.0,4351.1,0.011]
["bitfinex","ETHUSD",1760105798043,2.29790796,4351.8,4351.1,0.011]
["bitfinex","ETHUSD",1760105798245,0.4604,4352.0,4351.1,0.011]
["bitfinex","ETHUSD",1760105798477,0.4604,4351.9,4351.1,0.011]
["bitfinex","ETHUSD",1760105798688,0.4604,4351.9,4351.5,0.1144]
["bitfinex","ETHUSD",1760105798854,0.5748,4351.8,4351.1,0.1254]
["bitfinex","ETHUSD",1760105799060,2.29800533,4351.6,4351.1,0.1254]
["bitfinex","ETHUSD",1760105799380,2.29766056,4352.3,4351.1,0.011]
["bitfinex","ETHUSD",1760105799381,0.60986562,4352.0,4351.1,0.011]
["bitfinex","ETHUSD",1760105799542,0.1144,4351.7,4351.1,0.011]
["bitfinex","ETHUSD",1760105799747,0.60986562,4352.1,4351.5,0.6336]
["bitfinex","ETHUSD",1760105799748,0.1144,4352.1,4351.5,0.6336]
["bitfinex","ETHUSD",1760105799986,1.92,4352.4,4351.8,0.6336]
["bitfinex","ETHUSD",1760105800143,2.29778601,4352.1,4351.7,0.1144]
["bitfinex","ETHUSD",1760105800347,2.29768852,4352.2,4351.7,0.1144]
["bitfinex","ETHUSD",1760105800645,0.72426562,4352.5,4351.9,0.6336]
["bitfinex","ETHUSD",1760105800845,0.0012,4352.9,4352.3,0.1144]
["bitfinex","ETHUSD",1760105801359,2.3816,4352.9,4352.3,0.1144]
["bitfinex","ETHUSD",1760105801582,1.07146562,4352.9,4352.3,0.1144]
["bitfinex","ETHUSD",1760105801995,3.36879136,4352.9,4352.3,0.1144]
["bitfinex","ETHUSD",1760105802186,1.07146562,4352.9,4352.3,0.1144]
["bitfinex","ETHUSD",1760105802693,1.07146562,4352.9,4352.1,0.6336]
["bitfinex","ETHUSD",1760105802694,0.1144,4352.7,4352.1,0.6336]
["bitfinex","ETHUSD",1760105802898,0.61106562,4352.9,4352.4,0.1144]
["bitfinex","ETHUSD",1760105802899,0.0012,4352.9,4352.4,0.1144]
["bitfinex","ETHUSD",1760105803910,0.0012,4352.9,4352.5,0.6336]
["bitfinex","ETHUSD",1760105804197,0.0012,4352.9,4352.8,0.748]
["bitfinex","ETHUSD",1760105804765,0.0012,4352.9,4352.8,0.1144]
["bitfinex","ETHUSD",1760105805081,2.29851902,4352.9,4352.8,0.1144]
["bitfinex","ETHUSD",1760105805296,0.4616,4352.9,4351.6,0.6336]
["bitfinex","ETHUSD",1760105805535,0.4616,4352.9,4351.5,2.3846]
["bitfinex","ETHUSD",1760105805536,0.0012,4352.9,4352.5,0.1144]
["bitfinex","ETHUSD",1760105805716,2.29852078,4352.9,4352.5,0.1144]
["bitfinex","ETHUSD",1760105805869,2.29747736,4352.6,4352.5,0.1144]
["bitfinex","ETHUSD",1760105806265,0.0012,4352.9,4352.5,0.1144]
["bitfinex","ETHUSD",1760105806498,2.29747736,4352.6,4352.5,0.1144]
["bitfinex","ETHUSD",1760105806897,0.4604,4352.8,4352.5,0.1144]
["bitfinex","ETHUSD",1760105807116,2.29746787,4352.7,4352.5,0.1144]
["bitfinex","ETHUSD",1760105807314,0.4604,4352.8,4352.5,0.1144]
["bitfinex","ETHUSD",1760105807471,2.29747736,4352.6,4352.5,0.1144]
["bitfinex","ETHUSD",1760105807861,2.29747281,4352.7,4352.5,0.1144]
["bitfinex","ETHUSD",1760105808074,0.0012,4352.9,4352.5,0.1144]
["bitfinex","ETHUSD",1760105808299,2.29856373,4352.9,4352.5,0.1144]
["bitfinex","ETHUSD",1760105808482,2.2985217,4352.9,4352.5,0.1144]
["bitfinex","ETHUSD",1760105808660,2.29747736,4352.6,4352.5,0.1144]
["bitfinex","ETHUSD",1760105809110,0.0012,4352.9,4352.5,0.1144]
["bitfinex","ETHUSD",1760105809518,0.0012,4352.9,4352.2,0.6336]
["bitfinex","ETHUSD",1760105809703,0.0012,4352.9,4352.7,0.1144]
["bitfinex","ETHUSD",1760105809881,2.2973718,4352.8,4352.7,0.1144]
["bitfinex","ETHUSD",1760105810082,2.7290718,4352.8,4352.7,0.1144]
["bitfinex","ETHUSD",1760105810516,2.7290718,4352.8,4351.3,1.92]
["bitfinex","ETHUSD",1760105810517,2.29748664,4352.6,4351.2,0.4448]
["bitfinex","ETHUSD",1760105810680,0.0012,4352.9,4352.3,0.1144]
["bitfinex","ETHUSD",1760105810880,2.29853639,4352.9,4352.3,0.1144]
["bitfinex","ETHUSD",1760105811185,0.4317,4352.8,4352.3,0.1144]
["bitfinex","ETHUSD",1760105811406,2.41193015,4352.5,4351.8,0.1144]
["bitfinex","ETHUSD",1760105811723,0.4317,4352.4,4351.8,0.1144]
["bitfinex","ETHUSD",1760105811929,2.29763573,4352.3,4351.8,0.1144]
["bitfinex","ETHUSD",1760105812231,2.29763573,4352.3,4351.1,0.011]
["bitfinex","ETHUSD",1760105812232,2.29821658,4351.2,4351.1,0.1254]
["bitfinex","ETHUSD",1760105812523,2.72991658,4351.2,4351.1,0.1254]
["bitfinex","ETHUSD",1760105812708,0.4317,4351.2,4351.1,0.1254]
["bitfinex","ETHUSD",1760105813220,2.72991658,4351.2,4351.1,0.1254]
["bitfinex","ETHUSD",1760105813419,3.14012041,4351.2,4351.1,0.011]
["bitfinex","ETHUSD",1760105813913,3.62873538,4351.2,4351.1,0.011]
["bitfinex","ETHUSD",1760105814588,0.92031497,4351.2,4351.1,0.011]
["bitfinex","ETHUSD",1760105814787,2.72991658,4351.2,4351.1,0.011]
["bitfinex","ETHUSD",1760105815013,0.1144,4351.3,4351.1,0.011]
["bitfinex","ETHUSD",1760105815014,0.48861497,4351.3,4351.1,0.011]
["bitfinex","ETHUSD",1760105815337,2.29800604,4351.6,4351.1,0.011]
["bitfinex","ETHUSD",1760105815498,0.1144,4351.7,4351.1,0.011]
["bitfinex","ETHUSD",1760105815702,0.1144,4352.0,4351.3,0.1144]
["bitfinex","ETHUSD",1760105815920,1.53035756,4352.7,4351.7,0.6336]
["bitfinex","ETHUSD",1760105816127,0.81315416,4353.0,4351.1,0.011]
["bitfinex","ETHUSD",1760105816128,0.1144,4352.6,4351.1,0.011]
["bitfinex","ETHUSD",1760105816302,1.22545061,4351.3,4351.1,1e-08]
["bitfinex","ETHUSD",1760105816520,4.70700852,4351.2,4351.1,1e-08]
["bitfinex","ETHUSD",1760105816856,5.13510852,4351.2,4351.1,1e-08]
["bitfinex","ETHUSD",1760105817000,5.74585824,4351.2,4351.1,1e-08]
["bitfinex","ETHUSD",1760105817204,5.13510852,4351.2,4351.1,1e-08]
["bitfinex","ETHUSD",1760105817404,5.74585824,4351.2,4351.1,1e-08]
["bitfinex","ETHUSD",1760105817952,5.13430852,4351.2,4351.1,1e-08]
["bitfinex","ETHUSD",1760105818158,5.94863557,4351.2,4351.1,1e-08]
["bitfinex","ETHUSD",1760105818467,5.13430852,4351.2,4351.1,1e-08]
["bitfinex","ETHUSD",1760105819414,5.7446509,4351.2,4351.1,1e-08]
["bitfinex","ETHUSD",1760105819606,5.13430852,4351.2,4351.1,1e-08]
["bitfinex","ETHUSD",1760105820100,5.13430852,4351.2,4350.1,1e-08]
["bitfinex","ETHUSD",1760105820101,2.29874488,4350.2,4350.1,1e-08]
["bitfinex","ETHUSD",1760105820304,4.21874488,4350.2,4350.1,1e-08]
["bitfinex","ETHUSD",1760105820575,5.13563682,4350.2,4350.1,1e-08]
["bitfinex","ETHUSD",1760105820844,6.35580267,4350.2,4350.1,1e-08]
["bitfinex","ETHUSD",1760105821203,5.13563682,4350.2,4350.1,1e-08]
["bitfinex","ETHUSD",1760105821603,5.94765484,4350.2,4350.1,1e-08]
["bitfinex","ETHUSD",1760105822087,5.13563682,4350.2,4350.1,1e-08]
["bitfinex","ETHUSD",1760105822365,5.74423799,4350.2,4350.1,1e-08]
["bitfinex","ETHUSD",1760105822553,5.13563682,4350.2,4350.1,1e-08]
["bitfinex","ETHUSD",1760105822765,5.74423799,4350.2,4350.1,1e-08]
["bitfinex","ETHUSD",1760105823231,5.13563682,4350.2,4350.1,1e-08]
["bitfinex","ETHUSD",1760105824088,5.13563682,4350.2,4346.5,0.4479]
["bitfinex","ETHUSD",1760105824089,0.6336,4350.0,4346.5,0.4479]
["bitfinex","ETHUSD",1760105824370,0.6336,4350.0,4345.2,0.11413239]
["bitfinex","ETHUSD",1760105824371,0.2174,4348.2,4347.1,1e-08]
["bitfinex","ETHUSD",1760105824779,0.4545,4348.1,4347.1,1e-08]
["bitfinex","ETHUSD",1760105825340,0.4545,4348.1,4347.2,2.30028648]
["bitfinex","ETHUSD",1760105825538,0.4545,4348.1,4347.3,0.23002865]
["bitfinex","ETHUSD",1760105825851,2.75440323,4348.1,4347.3,0.23002865]
["bitfinex","ETHUSD",1760105826054,0.4545,4348.1,4347.3,0.23002865]
["bitfinex","ETHUSD",1760105826384,0.1144,4347.3,4347.1,1e-08]
["bitfinex","ETHUSD",1760105826685,2.30033124,4347.2,4347.1,1e-08]
["bitfinex","ETHUSD",1760105826986,0.4545,4347.2,4347.1,1e-08]
["bitfinex","ETHUSD",1760105827139,0.1144,4347.3,4347.1,1e-08]
["bitfinex","ETHUSD",1760105827470,2.75483124,4347.2,4347.1,1e-08]
["bitfinex","ETHUSD",1760105828469,0.4545,4347.2,4347.1,1e-08]
["bitfinex","ETHUSD",1760105828673,2.75483124,4347.2,4347.1,1e-08]
["bitfinex","ETHUSD",1760105828852,4.67483124,4347.2,4347.1,1e-08]
["bitfinex","ETHUSD",1760105832062,2.3745,4347.2,4347.1,1e-08]
["bitfinex","ETHUSD",1760105832247,0.4545,4347.2,4347.1,1e-08]
["bitfinex","ETHUSD",1760105832879,4.67483124,4347.2,4347.1,1e-08]
["bitfinex","ETHUSD",1760105833579,4.67483124,4347.2,4345.1,0.01]
["bitfinex","ETHUSD",1760105833580,2.30065043,4346.6,4345.1,0.01]
["bitfinex","ETHUSD",1760105833745,16.51681939,4347.2,4345.1,0.01]
["bitfinex","ETHUSD",1760105833746,2.30139003,4345.2,4345.1,0.01]
["bitfinex","ETHUSD",1760105833945,2.51879003,4345.2,4345.1,0.01]
["bitfinex","ETHUSD",1760105834180,2.97329003,4345.2,4345.1,0.01]
["bitfinex","ETHUSD",1760105834482,2.5919,4345.2,4343.1,0.01624576]
["bitfinex","ETHUSD",1760105834783,2.30218477,4343.7,4343.1,0.01624576]
["bitfinex","ETHUSD",1760105834946,1.92,4343.8,4343.1,0.01624576]
["bitfinex","ETHUSD",1760105834947,0.2174,4343.2,4343.1,0.01624576]
["bitfinex","ETHUSD",1760105835485,2.5919,4343.2,4343.1,0.01624576]
["bitfinex","ETHUSD",1760105835696,0.6719,4343.2,4343.1,0.01624576]
["bitfinex","ETHUSD",1760105838151,2.9743498,4343.2,4343.1,4.576e-05]
["bitfinex","ETHUSD",1760105838344,19.03666919,4343.2,4343.1,4.576e-05]
["bitfinex","ETHUSD",1760105838651,1.92,4343.1,4341.8,0.68351282]
["bitfinex","ETHUSD",1760105838865,2.63493917,4341.9,4341.8,0.68351282]
["bitfinex","ETHUSD",1760105839187,5.00883917,4341.9,4341.8,0.68351282]
["bitfinex","ETHUSD",1760105839971,2.5913,4341.9,4341.8,0.68351282]
["bitfinex","ETHUSD",1760105840155,4.89443917,4341.9,4341.8,0.68351282]
["bitfinex","ETHUSD",1760105840772,2.5913,4341.9,4341.8,0.68351282]
["bitfinex","ETHUSD",1760105842367,4.89443917,4341.9,4341.8,0.68351282]
["bitfinex","ETHUSD",1760105842563,4.89610967,4341.9,4341.8,0.68351282]
["bitfinex","ETHUSD",1760105842763,2.5913,4341.9,4341.8,0.68351282]
["bitfinex","ETHUSD",1760105843796,0.4539,4342.4,4341.8,0.68351282]
["bitfinex","ETHUSD",1760105844089,0.2174,4343.2,4341.8,0.68351282]
["bitfinex","ETHUSD",1760105844390,0.4539,4342.9,4341.8,0.68351282]
["bitfinex","ETHUSD",1760105844691,0.4539,4342.8,4341.8,0.68351282]
["bitfinex","ETHUSD",1760105844988,0.4539,4342.7,4341.8,0.68351282]
["bitfinex","ETHUSD",1760105845188,0.4539,4342.6,4341.8,0.68351282]
["bitfinex","ETHUSD",1760105845387,0.4539,4342.5,4341.8,0.68351282]
["bitfinex","ETHUSD",1760105845588,0.2174,4343.2,4341.8,0.68351282]
["bitfinex","ETHUSD",1760105845589,0.2174,4341.9,4341.8,0.68351282]
["bitfinex","ETHUSD",1760105845761,0.6713,4341.9,4341.8,0.68351282]
["bitfinex","ETHUSD",1760105846555,0.2174,4343.2,4341.8,0.68351282]
["bitfinex","ETHUSD",1760105846777,1.92,4343.0,4341.8,0.68351282]
["bitfinex","ETHUSD",1760105847003,0.2174,4343.2,4341.8,0.68351282]
["bitfinex","ETHUSD",1760105847004,0.4539,4342.9,4341.8,0.68351282]
["bitfinex","ETHUSD",1760105847219,0.4539,4342.9,4341.9,2.30313917]
["bitfinex","ETHUSD",1760105847523,0.45,4343.7,4342.2,0.6336]
["bitfinex","ETHUSD",1760105848029,0.4477,4343.6,4341.8,0.68351282]
["bitfinex","ETHUSD",1760105848188,0.2236,4343.8,4341.8,0.68351282]
["bitfinex","ETHUSD",1760105848189,0.4477,4343.5,4341.8,0.68351282]
["bitfinex","ETHUSD",1760105848384,0.4477,4343.4,4341.8,0.68351282]
["bitfinex","ETHUSD",1760105848629,0.4477,4343.4,4341.9,3.40656717]
["bitfinex","ETHUSD",1760105848937,0.2236,4343.8,4343.0,2.3025533]
["bitfinex","ETHUSD",1760105849085,0.4477,4343.3,4342.2,2.30298005]
["bitfinex","ETHUSD",1760105849285,0.4477,4343.3,4342.6,2.30271706]
["bitfinex","ETHUSD",1760105849529,0.4477,4343.3,4342.1,2.30303309]
["bitfinex","ETHUSD",1760105849682,0.4477,4343.3,4342.2,0.0230298]
["bitfinex","ETHUSD",1760105849889,0.338,4343.8,4343.1,0.1144]
["bitfinex","ETHUSD",1760105850118,0.4477,4343.7,4343.3,0.1144]
["bitfinex","ETHUSD",1760105850298,0.2236,4343.8,4342.0,0.6336]
["bitfinex","ETHUSD",1760105850648,0.4477,4343.6,4343.1,0.1144]
["bitfinex","ETHUSD",1760105850811,0.4477,4343.6,4343.3,2.30236904]
["bitfinex","ETHUSD",1760105851117,0.01,4343.9,4343.3,0.4719297]
["bitfinex","ETHUSD",1760105851319,0.01,4343.9,4343.4,0.1144]
["bitfinex","ETHUSD",1760105851521,0.01,4343.9,4342.3,0.02302927]
["bitfinex","ETHUSD",1760105851522,0.4455,4343.8,4342.3,0.02302927]
["bitfinex","ETHUSD",1760105851825,0.1144,4343.7,4343.0,0.1144]
["bitfinex","ETHUSD",1760105851989,0.4455,4343.8,4341.8,0.68451282]
["bitfinex","ETHUSD",1760105851990,0.4455,4343.6,4341.8,0.68451282]
["bitfinex","ETHUSD",1760105852188,0.4455,4343.5,4341.8,0.68451282]
["bitfinex","ETHUSD",1760105852501,1.92,4343.8,4341.8,0.68451282]
["bitfinex","ETHUSD",1760105852502,2.30267002,4342.8,4341.8,0.68451282]
["bitfinex","ETHUSD",1760105852698,0.675767,4342.7,4341.8,0.68451282]
["bitfinex","ETHUSD",1760105852914,0.4455,4342.6,4341.8,0.68451282]
["bitfinex","ETHUSD",1760105853314,0.4455,4342.6,4342.1,2.30298344]
["bitfinex","ETHUSD",1760105853513,0.4837523,4343.4,4342.1,2.30298531]
["bitfinex","ETHUSD",1760105853714,0.4455,4343.3,4341.8,0.63451282]
["bitfinex","ETHUSD",1760105853917,0.4455,4343.2,4341.8,0.63451282]
["bitfinex","ETHUSD",1760105854225,0.4455,4343.2,4339.9,2.30420055]
["bitfinex","ETHUSD",1760105854226,24.34448718,4340.0,4339.9,2.30420055]
["bitfinex","ETHUSD",1760105854429,23.86900891,4340.0,4339.9,4.74577497]
["bitfinex","ETHUSD",1760105854632,23.86900891,4340.0,4339.9,5.37937497]
["bitfinex","ETHUSD",1760105855754,23.86900891,4340.0,4339.9,2.30420055]
["bitfinex","ETHUSD",1760105856040,23.86900891,4340.0,4339.9,3.38460055]
["bitfinex","ETHUSD",1760105856207,23.86900891,4340.0,4339.9,2.75100055]
["bitfinex","ETHUSD",1760105856407,23.86900891,4340.0,4339.9,17.64343745]
["bitfinex","ETHUSD",1760105856611,23.86900891,4340.0,4339.9,2.93780055]
["bitfinex","ETHUSD",1760105857011,23.86900891,4340.0,4339.9,2.30420055]
["bitfinex","ETHUSD",1760105857537,23.86900891,4340.0,4339.9,3.38460055]
["bitfinex","ETHUSD",1760105857863,23.86900891,4340.0,4339.9,18.84823243]
["bitfinex","ETHUSD",1760105858015,23.86900891,4340.0,4339.9,18.40143243]
["bitfinex","ETHUSD",1760105858197,23.86900891,4340.0,4328.4,11.5314335]
["bitfinex","ETHUSD",1760105858198,23.86900891,4340.0,4338.1,0.01]
["bitfinex","ETHUSD",1760105858539,0.2196,4339.2,4339.1,0.0078]
["bitfinex","ETHUSD",1760105858837,2.62250725,4339.9,4339.1,0.0078]
["bitfinex","ETHUSD",1760105859054,0.2174,4339.9,4339.1,0.0078]
["bitfinex","ETHUSD",1760105859846,0.2174,4339.9,4339.1,2.31241365]
["bitfinex","ETHUSD",1760105860049,0.2174,4339.9,4339.3,2.30447083]
["bitfinex","ETHUSD",1760105860351,0.2174,4339.9,4339.1,0.0078]
["bitfinex","ETHUSD",1760105860936,0.441,4339.8,4339.1,0.0078]
["bitfinex","ETHUSD",1760105861533,0.391,4339.8,4339.1,0.0078]
["bitfinex","ETHUSD",1760105861706,2.30430847,4339.7,4339.1,0.0078]
["bitfinex","ETHUSD",1760105861921,2.30457227,4339.2,4339.1,0.0078]
["bitfinex","ETHUSD",1760105862095,2.30457227,4339.2,4338.5,0.1152]
["bitfinex","ETHUSD",1760105862096,0.1152,4339.2,4338.5,0.1152]
["bitfinex","ETHUSD",1760105862330,0.1152,4339.2,4338.1,0.1252]
["bitfinex","ETHUSD",1760105862331,14.8924369,4339.1,4338.1,0.1252]
["bitfinex","ETHUSD",1760105862509,0.1152,4338.3,4338.1,0.01]
["bitfinex","ETHUSD",1760105862807,2.30510349,4338.2,4338.1,0.01]
["bitfinex","ETHUSD",1760105863230,17.19754039,4338.2,4338.1,0.01]
["bitfinex","ETHUSD",1760105863440,0.48593068,4338.2,4338.1,0.01]
["bitfinex","ETHUSD",1760105863609,0.3343,4338.2,4338.1,0.01]
["bitfinex","ETHUSD",1760105864698,0.3343,4338.9,4338.1,0.01]
["bitfinex","ETHUSD",1760105864919,0.3343,4338.9,4338.4,2.3049946]
["bitfinex","ETHUSD",1760105865098,0.3343,4338.9,4338.5,2.30490296]
["bitfinex","ETHUSD",1760105865308,0.3343,4338.9,4338.2,2.30509477]
["bitfinex","ETHUSD",1760105865509,0.3343,4338.9,4338.2,0.35191255]
["bitfinex","ETHUSD",1760105865729,0.3343,4338.9,4338.1,0.01]
["bitfinex","ETHUSD",1760105865918,0.3343,4338.9,4338.3,2.30503561]
["bitfinex","ETHUSD",1760105866315,0.3343,4338.9,4338.1,0.01]
["bitfinex","ETHUSD",1760105866955,0.3343,4338.9,4338.6,2.30486075]
["bitfinex","ETHUSD",1760105867144,0.3343,4339.5,4338.1,0.01]
["bitfinex","ETHUSD",1760105867424,0.3343,4339.0,4338.2,0.23152193]
["bitfinex","ETHUSD",1760105867618,0.3343,4339.0,4338.1,0.01]
["bitfinex","ETHUSD",1760105868927,2.30486113,4338.7,4338.1,0.01]
["bitfinex","ETHUSD",1760105869261,17.19754039,4338.2,4338.1,0.0066]
["bitfinex","ETHUSD",1760105869424,2.30510349,4338.2,4338.1,0.0066]
["bitfinex","ETHUSD",1760105869756,2.2509,4338.2,4338.1,0.0066]
["bitfinex","ETHUSD",1760105870339,4.55600349,4338.2,4338.1,1e-08]
["bitfinex","ETHUSD",1760105870535,4.55600349,4338.2,4337.1,0.01]
["bitfinex","ETHUSD",1760105870536,2.30555171,4337.4,4337.1,0.01]
["bitfinex","ETHUSD",1760105870745,1.92,4337.1,4335.1,0.01]
["bitfinex","ETHUSD",1760105870947,0.2185,4337.2,4335.5,2.30652296]
["bitfinex","ETHUSD",1760105871145,0.2185,4337.2,4335.6,0.02606485]
["bitfinex","ETHUSD",1760105871332,0.307,4337.1,4336.3,2.30609642]
["bitfinex","ETHUSD",1760105871549,0.307,4337.1,4336.4,0.23160964]
["bitfinex","ETHUSD",1760105871750,15.70445492,4338.4,4336.1,0.03306219]
["bitfinex","ETHUSD",1760105871751,0.5255,4337.7,4336.5,0.02306007]
["bitfinex","ETHUSD",1760105871981,1.21956324,4339.1,4336.6,0.02305953]
["bitfinex","ETHUSD",1760105871982,0.2202,4338.1,4336.6,0.02305953]
["bitfinex","ETHUSD",1760105872264,0.2202,4338.1,4336.2,0.6336]
["bitfinex","ETHUSD",1760105872265,0.3053,4338.0,4336.3,0.02306113]
["bitfinex","ETHUSD",1760105872447,1.07606481,4339.1,4336.3,0.02306113]
["bitfinex","ETHUSD",1760105872448,0.5256,4338.6,4336.5,0.6336]
["bitfinex","ETHUSD",1760105872652,0.2227,4339.3,4336.9,14.8924369]
["bitfinex","ETHUSD",1760105872961,0.5256,4339.3,4337.6,0.001]
["bitfinex","ETHUSD",1760105873367,0.01,4338.9,4338.6,0.1152]
["bitfinex","ETHUSD",1760105873764,0.3129,4338.9,4338.6,0.1152]
["bitfinex","ETHUSD",1760105873963,0.3029,4338.8,4337.6,0.001]
["bitfinex","ETHUSD",1760105874172,0.3029,4338.8,4337.8,2.30530937]
["bitfinex","ETHUSD",1760105874373,0.3029,4338.8,4338.0,2.30520595]
["bitfinex","ETHUSD",1760105874576,0.3029,4338.8,4337.8,0.23063094]
["bitfinex","ETHUSD",1760105874760,0.01,4338.9,4337.9,0.65665262]
["bitfinex","ETHUSD",1760105874987,0.01,4338.9,4338.8,2.30478473]
["bitfinex","ETHUSD",1760105875167,0.01,4338.9,4337.9,0.6336]
["bitfinex","ETHUSD",1760105875497,0.3029,4338.8,4338.1,2.30515135]
["bitfinex","ETHUSD",1760105875672,0.3029,4338.8,4337.6,0.6346]
["bitfinex","ETHUSD",1760105875998,0.3029,4338.8,4338.4,2.30499292]
["bitfinex","ETHUSD",1760105876310,0.3029,4338.8,4337.6,0.001]
["bitfinex","ETHUSD",1760105876311,0.3029,4338.7,4337.8,2.30530025]
["bitfinex","ETHUSD",1760105876471,0.3029,4338.7,4338.0,2.30520977]
["bitfinex","ETHUSD",1760105876815,0.3029,4338.7,4338.2,2.30509003]
["bitfinex","ETHUSD",1760105877046,0.3029,4338.7,4338.3,2.30504096]
["bitfinex","ETHUSD",1760105877197,0.3029,4338.7,4337.8,0.23063003]
["bitfinex","ETHUSD",1760105877389,0.3029,4338.7,4337.6,0.001]
["bitfinex","ETHUSD",1760105877390,0.01,4338.9,4337.6,0.001]
["bitfinex","ETHUSD",1760105877725,0.01,4338.9,4337.8,0.6336]
["bitfinex","ETHUSD",1760105878252,0.01,4338.9,4337.9,0.02305262]
["bitfinex","ETHUSD",1760105878393,0.01,4338.9,4337.7,1.0833]
["bitfinex","ETHUSD",1760105878394,0.01,4338.9,4338.7,2.30482699]
["bitfinex","ETHUSD",1760105878590,0.01,4338.9,4337.6,0.001]
["bitfinex","ETHUSD",1760105878830,0.3524,4338.8,4337.6,0.001]
["bitfinex","ETHUSD",1760105878994,0.45870362,4338.8,4337.6,0.001]
["bitfinex","ETHUSD",1760105879211,0.01,4338.9,4337.8,0.6336]
["bitfinex","ETHUSD",1760105879422,0.01,4338.9,4338.0,0.6336]
["bitfinex","ETHUSD",1760105879748,0.01,4338.9,4338.1,0.02305156]
["bitfinex","ETHUSD",1760105879928,0.01,4338.9,4338.3,0.6336]
["bitfinex","ETHUSD",1760105880092,0.01,4338.9,4338.3,2.30502552]
["bitfinex","ETHUSD",1760105880406,0.01,4338.9,4337.7,0.6336]
["bitfinex","ETHUSD",1760105880594,0.01,4338.9,4337.6,0.001]
["bitfinex","ETHUSD",1760105880595,1.92,4338.7,4337.6,0.001]
["bitfinex","ETHUSD",1760105880792,0.58064,4338.6,4337.6,0.001]
["bitfinex","ETHUSD",1760105880991,0.58064,4338.6,4336.1,0.01]
["bitfinex","ETHUSD",1760105880992,0.95769577,4338.6,4336.1,0.01]
["bitfinex","ETHUSD",1760105881295,2.30549235,4337.5,4336.1,0.01]
["bitfinex","ETHUSD",1760105881495,0.60529577,4337.9,4336.1,0.01]
["bitfinex","ETHUSD",1760105881496,2.30601678,4336.5,4336.1,0.01]
["bitfinex","ETHUSD",1760105881825,0.60529577,4336.5,4336.1,0.01]
["bitfinex","ETHUSD",1760105882037,0.81201802,4336.8,4336.1,0.01]
["bitfinex","ETHUSD",1760105882038,0.60529577,4336.8,4336.1,0.01]
["bitfinex","ETHUSD",1760105882330,0.3514,4336.9,4336.1,0.01]
["bitfinex","ETHUSD",1760105882897,2.52529577,4336.8,4336.1,0.01]
["bitfinex","ETHUSD",1760105883092,2.52529577,4336.6,4336.1,0.01]
["bitfinex","ETHUSD",1760105883297,4.22616668,4336.2,4336.1,0.01]
["bitfinex","ETHUSD",1760105883498,3.39842279,4336.2,4336.1,0.01]
["bitfinex","ETHUSD",1760105883693,5.66982279,4336.2,4336.1,0.01]
["bitfinex","ETHUSD",1760105883945,3.36365611,4336.2,4336.1,0.01]
["bitfinex","ETHUSD",1760105884241,0.3514,4336.2,4336.1,0.01]
["bitfinex","ETHUSD",1760105884934,0.3514,4336.8,4336.1,0.1252]
["bitfinex","ETHUSD",1760105885158,0.3514,4337.4,4336.7,0.1152]
["bitfinex","ETHUSD",1760105885638,0.3514,4337.9,4336.2,0.204]
["bitfinex","ETHUSD",1760105885808,0.3514,4337.9,4336.8,2.30582704]
["bitfinex","ETHUSD",1760105886013,0.83628143,4338.5,4336.9,0.02305794]
["bitfinex","ETHUSD",1760105886220,0.83628143,4338.5,4336.8,0.2305827]
["bitfinex","ETHUSD",1760105886221,0.3514,4338.5,4336.8,0.2305827]
["bitfinex","ETHUSD",1760105886415,0.3514,4338.5,4336.9,0.02305794]
["bitfinex","ETHUSD",1760105886625,0.82201802,4338.9,4337.1,0.6336]
["bitfinex","ETHUSD",1760105886626,0.01,4338.9,4337.1,0.6336]
["bitfinex","ETHUSD",1760105886827,0.01,4338.9,4337.2,0.4497]
["bitfinex","ETHUSD",1760105886999,0.01,4338.9,4337.4,2.30552865]
["bitfinex","ETHUSD",1760105887337,0.01,4338.9,4337.5,0.65665475]
["bitfinex","ETHUSD",1760105887498,0.01,4338.9,4335.3,2.76875076]
["bitfinex","ETHUSD",1760105887499,0.01,4338.9,4338.0,0.6336]
["bitfinex","ETHUSD",1760105887833,0.01,4338.9,4337.6,1.55490917]
["bitfinex","ETHUSD",1760105887834,0.01,4338.9,4338.8,2.93838473]
["bitfinex","ETHUSD",1760105887996,0.01,4338.9,4338.8,2.96143257]
["bitfinex","ETHUSD",1760105888195,0.01,4338.9,4338.3,2.30500957]
["bitfinex","ETHUSD",1760105888196,0.01,4338.9,4338.3,0.6336]
["bitfinex","ETHUSD",1760105888411,0.01,4338.9,4338.2,0.4497]
["bitfinex","ETHUSD",1760105888647,0.01,4338.9,4338.3,0.6336]
["bitfinex","ETHUSD",1760105888944,0.01,4338.9,4338.2,0.4497]
["bitfinex","ETHUSD",1760105888945,0.01,4338.9,4338.8,2.30478473]
["bitfinex","ETHUSD",1760105889450,0.01,4338.9,4338.8,2.77753257]
["bitfinex","ETHUSD",1760105889611,0.01,4338.9,4338.8,2.75448473]
["bitfinex","ETHUSD",1760105889955,0.01,4338.9,4338.8,3.38808473]
["bitfinex","ETHUSD",1760105890354,0.01,4338.9,4338.8,2.75448473]
["bitfinex","ETHUSD",1760105890510,0.01,4338.9,4338.8,2.30478473]
["bitfinex","ETHUSD",1760105890955,0.01,4338.9,4338.8,2.7657502]
["bitfinex","ETHUSD",1760105891365,0.01,4338.9,4338.8,3.23849804]
["bitfinex","ETHUSD",1760105892109,0.01,4339.9,4338.9,0.6336]
["bitfinex","ETHUSD",1760105892228,0.01,4339.9,4339.8,2.30425365]
["bitfinex","ETHUSD",1760105892432,0.01,4339.9,4339.8,2.96089618]
["bitfinex","ETHUSD",1760105892636,0.01,4339.9,4339.8,3.91407657]
["bitfinex","ETHUSD",1760105892877,0.01,4339.9,4339.8,2.83077657]
["bitfinex","ETHUSD",1760105893518,0.01,4339.9,4339.8,3.9371191]
["bitfinex","ETHUSD",1760105893718,0.01,4339.9,4339.8,3.91407657]
["bitfinex","ETHUSD",1760105895755,0.01,4339.9,4339.8,4.0523191]
["bitfinex","ETHUSD",1760105895952,0.01,4339.9,4339.8,4.02927657]
["bitfinex","ETHUSD",1760105896341,23.87100891,4340.0,4339.9,2.93780055]
["bitfinex","ETHUSD",1760105896653,23.87100891,4340.0,4339.9,4.31694789]
["bitfinex","ETHUSD",1760105896654,1e-08,4340.0,4339.9,4.31694789]
["bitfinex","ETHUSD",1760105896953,1e-08,4340.0,4339.9,5.77998989]
["bitfinex","ETHUSD",1760105897120,1e-08,4340.0,4339.9,5.75694789]
["bitfinex","ETHUSD",1760105898230,1e-08,4340.9,4340.4,2.93753512]
["bitfinex","ETHUSD",1760105898433,1e-08,4340.9,4340.8,3.15462281]
["bitfinex","ETHUSD",1760105898643,1e-08,4340.9,4340.8,3.88053187]
["bitfinex","ETHUSD",1760105898834,1e-08,4340.9,4340.8,4.33023187]
["bitfinex","ETHUSD",1760105899030,1e-08,4340.9,4340.8,0.1144]
["bitfinex","ETHUSD",1760105899235,1e-08,4340.9,4340.8,2.30372281]
["bitfinex","ETHUSD",1760105899544,1e-08,4340.9,4340.8,3.38702281]
["bitfinex","ETHUSD",1760105899748,1e-08,4340.9,4340.8,0.6336]
["bitfinex","ETHUSD",1760105899945,1e-08,4340.9,4340.8,2.93732281]
["bitfinex","ETHUSD",1760105900254,1e-08,4340.9,4340.8,3.38702281]
["bitfinex","ETHUSD",1760105900454,1e-08,4340.9,4340.8,3.97914459]
["bitfinex","ETHUSD",1760105901080,1e-08,4340.9,4340.8,3.34554459]
["bitfinex","ETHUSD",1760105901249,1e-08,4340.9,4340.8,5.89914459]
["bitfinex","ETHUSD",1760105901553,1e-08,4340.9,4340.8,5.87610737]
["bitfinex","ETHUSD",1760105903865,1e-08,4340.9,4340.8,7.31610737]
["bitfinex","ETHUSD",1760105904162,1e-08,4340.9,4340.8,4.31280737]
["bitfinex","ETHUSD",1760105904365,1e-08,4340.9,4340.8,3.74372281]
["bitfinex","ETHUSD",1760105904548,1e-08,4340.9,4340.8,2.30372281]
["bitfinex","ETHUSD",1760105905263,1e-08,4340.9,4339.7,0.4497]
["bitfinex","ETHUSD",1760105905478,0.3644,4340.8,4339.2,2.30457227]
["bitfinex","ETHUSD",1760105905678,1e-08,4340.9,4339.2,2.30457227]
["bitfinex","ETHUSD",1760105905883,1e-08,4340.9,4340.7,2.30377512]
["bitfinex","ETHUSD",1760105906061,1e-08,4340.9,4340.8,2.30372281]
["bitfinex","ETHUSD",1760105906265,0.00920001,4341.9,4340.1,0.02304094]
["bitfinex","ETHUSD",1760105906563,0.00920001,4341.9,4340.3,0.6336]
["bitfinex","ETHUSD",1760105906782,0.3644,4341.8,4340.2,0.6336]
["bitfinex","ETHUSD",1760105906960,0.3644,4341.8,4339.9,2.30420055]
["bitfinex","ETHUSD",1760105907162,0.3644,4341.8,4340.7,2.30372369]
["bitfinex","ETHUSD",1760105907326,0.3644,4341.8,4340.0,0.27539006]
["bitfinex","ETHUSD",1760105907653,0.3644,4341.8,4340.1,0.4687]
["bitfinex","ETHUSD",1760105907828,0.3644,4341.8,4340.2,2.30404128]
["bitfinex","ETHUSD",1760105908033,0.3644,4341.8,4340.7,2.30372588]
["bitfinex","ETHUSD",1760105908235,0.3644,4341.8,4340.8,2.30369148]
["bitfinex","ETHUSD",1760105908449,2.66759282,4341.8,4340.7,2.30376886]
["bitfinex","ETHUSD",1760105908626,0.28937928,4341.7,4340.5,2.30383893]
["bitfinex","ETHUSD",1760105908828,2.30350594,4341.3,4339.4,2.30446605]
["bitfinex","ETHUSD",1760105909155,2.66652906,4341.2,4340.9,0.1144]
["bitfinex","ETHUSD",1760105909538,0.363,4341.1,4340.9,0.1144]
["bitfinex","ETHUSD",1760105909752,2.66658566,4341.1,4340.9,0.1144]
["bitfinex","ETHUSD",1760105909966,0.363,4341.0,4340.9,0.1144]
["bitfinex","ETHUSD",1760105910733,0.363,4341.0,4339.2,0.6336]
["bitfinex","ETHUSD",1760105910734,2.30368081,4340.9,4340.7,0.1144]
["bitfinex","ETHUSD",1760105910935,0.62966808,4340.8,4339.7,2.30429599]
["bitfinex","ETHUSD",1760105911160,0.363,4340.8,4339.0,0.4687]
["bitfinex","ETHUSD",1760105911335,1.92,4340.6,4338.6,2.30484267]
["bitfinex","ETHUSD",1760105911530,2.30388204,4340.5,4339.1,2.31457799]
["bitfinex","ETHUSD",1760105911759,0.363,4340.7,4339.1,0.01]
["bitfinex","ETHUSD",1760105911760,0.363,4340.4,4339.1,0.01]
["bitfinex","ETHUSD",1760105911968,2.66694322,4340.4,4339.1,0.01]
["bitfinex","ETHUSD",1760105912131,0.26669432,4340.3,4339.1,0.01]
["bitfinex","ETHUSD",1760105912629,2.30446883,4339.4,4339.1,0.01]
["bitfinex","ETHUSD",1760105912835,2.30409437,4340.1,4339.1,0.01]
["bitfinex","ETHUSD",1760105912836,0.3615,4339.3,4339.1,0.01]
["bitfinex","ETHUSD",1760105913263,0.3615,4339.2,4339.1,0.01]
["bitfinex","ETHUSD",1760105913780,2.303825,4340.7,4339.5,2.30438749]
["bitfinex","ETHUSD",1760105913942,0.3601,4341.6,4340.5,2.30385932]
["bitfinex","ETHUSD",1760105914135,0.002,4341.8,4340.8,2.30372281]
["bitfinex","ETHUSD",1760105914835,0.002,4341.8,4340.0,0.2173]
["bitfinex","ETHUSD",1760105914836,0.3621,4341.8,4340.0,0.2173]
["bitfinex","ETHUSD",1760105915039,2.66529545,4341.8,4340.0,0.2173]
["bitfinex","ETHUSD",1760105915285,2.30325596,4341.7,4340.6,2.30381018]
["bitfinex","ETHUSD",1760105915449,2.66529471,4341.8,4340.0,0.2173]
["bitfinex","ETHUSD",1760105915651,0.002,4341.8,4340.0,0.13196]
["bitfinex","ETHUSD",1760105915975,2.30366196,4341.0,4339.2,0.4687]
["bitfinex","ETHUSD",1760105916180,2.30366196,4341.0,4339.4,0.6336]
["bitfinex","ETHUSD",1760105916347,0.3601,4340.8,4339.1,0.01]
["bitfinex","ETHUSD",1760105916880,0.3601,4341.4,4339.4,0.6336]
["bitfinex","ETHUSD",1760105917081,0.3601,4341.4,4339.2,0.65664572]
["bitfinex","ETHUSD",1760105917082,1.92,4341.6,4339.6,0.6336]
["bitfinex","ETHUSD",1760105917284,2.30346243,4341.3,4339.6,0.6336]
["bitfinex","ETHUSD",1760105917491,0.3601,4341.4,4339.7,0.34067514]
["bitfinex","ETHUSD",1760105917783,0.002,4341.8,4340.0,2.30414746]
["bitfinex","ETHUSD",1760105917784,2.30519264,4341.8,4340.0,2.30414746]
["bitfinex","ETHUSD",1760105917964,2.30519264,4341.8,4339.8,0.4687]
["bitfinex","ETHUSD",1760105917965,0.002,4341.8,4340.6,2.30377891]
["bitfinex","ETHUSD",1760105918283,0.002,4341.8,4340.7,2.30376762]
["bitfinex","ETHUSD",1760105918499,2.30519472,4341.8,4340.7,2.30376762]
["bitfinex","ETHUSD",1760105918784,0.3601,4341.6,4340.6,2.30381722]
["bitfinex","ETHUSD",1760105918979,0.3601,4341.6,4340.7,2.3037753]
["bitfinex","ETHUSD",1760105919337,2.66341042,4341.6,4340.5,2.30383368]
["bitfinex","ETHUSD",1760105919544,0.3601,4341.6,4340.7,2.3037511]
["bitfinex","ETHUSD",1760105919752,0.3601,4341.6,4339.8,0.4687]
["bitfinex","ETHUSD",1760105919960,0.3601,4341.6,4338.7,16.51700762]
["bitfinex","ETHUSD",1760105919961,0.3601,4341.1,4339.3,1.92]
["bitfinex","ETHUSD",1760105920282,0.3601,4341.1,4339.4,1.16728715]
["bitfinex","ETHUSD",1760105920435,2.30524435,4341.8,4340.6,2.3038251]
["bitfinex","ETHUSD",1760105920640,0.3621,4341.8,4339.9,2.30420055]
["bitfinex","ETHUSD",1760105920869,0.3621,4341.8,4340.7,2.30376645]
["bitfinex","ETHUSD",1760105921169,2.30339653,4341.5,4340.8,0.1144]
["bitfinex","ETHUSD",1760105921388,2.41764855,4341.7,4340.8,2.41812281]
["bitfinex","ETHUSD",1760105921389,0.1144,4341.7,4340.8,2.41812281]
["bitfinex","ETHUSD",1760105921539,0.3621,4341.8,4340.8,0.1144]
["bitfinex","ETHUSD",1760105921743,2.30338728,4341.5,4340.8,0.1144]
["bitfinex","ETHUSD",1760105922235,0.48831121,4341.7,4340.8,0.1144]
["bitfinex","ETHUSD",1760105922440,0.5813,4341.8,4340.8,0.1144]
["bitfinex","ETHUSD",1760105922640,2.30325439,4341.7,4340.8,0.1144]
["bitfinex","ETHUSD",1760105922949,0.5087,4340.9,4340.8,0.1144]
["bitfinex","ETHUSD",1760105923470,2.81236974,4340.9,4340.8,0.1144]
["bitfinex","ETHUSD",1760105923636,3.09360671,4340.9,4340.8,0.1144]
["bitfinex","ETHUSD",1760105923838,3.09360671,4340.9,4339.1,0.01]
["bitfinex","ETHUSD",1760105923839,0.78993697,4340.9,4339.1,0.01]
["bitfinex","ETHUSD",1760105924153,2.30405932,4340.2,4339.9,0.1152]
["bitfinex","ETHUSD",1760105924353,1.92,4340.0,4339.1,0.01]
["bitfinex","ETHUSD",1760105924540,0.2206,4339.9,4339.1,0.01]
["bitfinex","ETHUSD",1760105924963,0.48785159,4340.2,4339.2,2.30457227]
["bitfinex","ETHUSD",1760105925162,1.92,4340.8,4339.9,2.30418762]
["bitfinex","ETHUSD",1760105925338,0.56298322,4340.9,4339.4,2.30446605]
["bitfinex","ETHUSD",1760105925339,0.24829832,4340.7,4339.4,2.30446605]
["bitfinex","ETHUSD",1760105925540,0.0752,4340.9,4339.3,0.4687]
["bitfinex","ETHUSD",1760105925740,0.4314,4340.8,4339.8,2.30424966]
["bitfinex","ETHUSD",1760105926151,0.4314,4340.8,4339.1,0.01]
["bitfinex","ETHUSD",1760105926381,4.65512721,4340.8,4339.8,2.30420063]
["bitfinex","ETHUSD",1760105926764,4.65512721,4340.8,4339.1,0.01]
["bitfinex","ETHUSD",1760105926765,0.4314,4340.8,4339.9,2.30417759]
["bitfinex","ETHUSD",1760105927176,2.73516632,4340.8,4339.6,2.30435822]
["bitfinex","ETHUSD",1760105927366,0.4314,4340.8,4340.0,2.30413465]
["bitfinex","ETHUSD",1760105927579,1.92,4340.7,4339.8,2.30421204]
["bitfinex","ETHUSD",1760105927992,4.22380296,4340.7,4339.5,2.30438692]
["bitfinex","ETHUSD",1760105928179,2.30300296,4340.7,4339.7,2.30425975]
["bitfinex","ETHUSD",1760105928488,0.2809603,4340.6,4339.2,2.30456117]
["bitfinex","ETHUSD",1760105928678,2.3038032,4340.7,4339.1,0.01]
["bitfinex","ETHUSD",1760105928877,4.2238032,4340.7,4339.7,2.30429922]
["bitfinex","ETHUSD",1760105929257,0.0752,4340.9,4339.2,2.30457227]
["bitfinex","ETHUSD",1760105929454,0.4314,4340.6,4339.1,0.01]
["bitfinex","ETHUSD",1760105929708,0.4314,4340.6,4339.9,2.30417308]
["bitfinex","ETHUSD",1760105929893,0.0752,4340.9,4340.0,0.02304147]
["bitfinex","ETHUSD",1760105930060,0.0752,4340.9,4340.5,2.30384299]
["bitfinex","ETHUSD",1760105930256,0.0752,4340.9,4340.3,2.30397784]
["bitfinex","ETHUSD",1760105930476,0.0752,4340.9,4339.7,0.4448]
["bitfinex","ETHUSD",1760105930672,0.0752,4340.9,4339.1,0.6436]
["bitfinex","ETHUSD",1760105930673,0.0752,4340.9,4339.1,0.01]
["bitfinex","ETHUSD",1760105930891,0.0752,4340.9,4339.3,2.30451916]
["bitfinex","ETHUSD",1760105931092,0.0752,4340.9,4339.4,0.33929192]
["bitfinex","ETHUSD",1760105931398,0.0752,4340.9,4339.5,0.02304412]
["bitfinex","ETHUSD",1760105931593,0.0752,4340.9,4340.4,2.30388554]
["bitfinex","ETHUSD",1760105931787,0.0752,4340.9,4339.7,2.30425504]
["bitfinex","ETHUSD",1760105931957,0.0752,4340.9,4340.3,2.30395467]
["bitfinex","ETHUSD",1760105932160,0.0752,4340.9,4340.0,2.30411147]
["bitfinex","ETHUSD",1760105932356,0.0752,4340.9,4339.6,0.4448]
["bitfinex","ETHUSD",1760105932584,0.0752,4340.9,4340.3,2.30398402]
["bitfinex","ETHUSD",1760105932983,2.73517348,4340.8,4339.0,0.4448]
["bitfinex","ETHUSD",1760105933190,0.0752,4340.9,4339.3,2.30451916]
["bitfinex","ETHUSD",1760105933371,0.0752,4340.9,4339.7,0.6336]
["bitfinex","ETHUSD",1760105933593,0.0752,4340.9,4340.7,2.30377221]
["bitfinex","ETHUSD",1760105933883,0.0752,4340.9,4340.8,2.32676003]
["bitfinex","ETHUSD",1760105934226,0.0752,4340.9,4340.8,2.88596003]
["bitfinex","ETHUSD",1760105934580,0.0752,4340.9,4340.8,3.51956003]
["bitfinex","ETHUSD",1760105934778,0.0752,4340.9,4340.8,4.0788583]
["bitfinex","ETHUSD",1760105934979,0.002,4341.8,4341.7,2.30324527]
["bitfinex","ETHUSD",1760105935223,0.002,4341.8,4341.7,2.41764527]
["bitfinex","ETHUSD",1760105937614,0.002,4341.8,4341.7,0.1144]
["bitfinex","ETHUSD",1760105937976,0.002,4341.8,4341.7,2.41764527]
["bitfinex","ETHUSD",1760105938192,0.002,4341.8,4341.7,2.85484527]
["bitfinex","ETHUSD",1760105938886,0.002,4341.8,4341.7,0.1144]
["bitfinex","ETHUSD",1760105939918,0.002,4341.8,4341.7,2.41764527]
["bitfinex","ETHUSD",1760105940281,0.002,4341.8,4341.7,2.74044527]
["bitfinex","ETHUSD",1760105940521,0.002,4341.8,4341.7,2.92202401]
["bitfinex","ETHUSD",1760105940680,0.002,4341.8,4341.7,3.35922401]
["bitfinex","ETHUSD",1760105940888,0.002,4341.8,4341.7,2.92202401]
["bitfinex","ETHUSD",1760105941351,0.002,4341.8,4341.7,3.35922401]
["bitfinex","ETHUSD",1760105941725,0.002,4341.8,4341.7,2.92202401]
["bitfinex","ETHUSD",1760105942464,0.002,4341.8,4341.7,0.1144]
["bitfinex","ETHUSD",1760105942661,19.01168189,4341.8,4341.7,1e-08]
["bitfinex","ETHUSD",1760105942826,19.4993235,4341.8,4341.7,1e-08]
["bitfinex","ETHUSD",1760105943027,5.28713383,4341.8,4341.7,1e-08]
["bitfinex","ETHUSD",1760105943254,4.79949222,4341.8,4341.7,1e-08]
["bitfinex","ETHUSD",1760105944125,2.4963,4341.8,4341.7,1e-08]
["bitfinex","ETHUSD",1760105944332,2.73099222,4341.8,4341.7,1e-08]
["bitfinex","ETHUSD",1760105944643,0.4278,4341.8,4341.7,1e-08]
["bitfinex","ETHUSD",1760105944857,0.002,4341.8,4341.7,1e-08]
["bitfinex","ETHUSD",1760105945053,0.5771,4341.8,4341.7,0.11440001]
["bitfinex","ETHUSD",1760105945389,2.88029222,4341.8,4341.7,0.11440001]
["bitfinex","ETHUSD",1760105945553,3.16924144,4341.8,4341.7,0.11440001]
["bitfinex","ETHUSD",1760105945749,5.08924144,4341.8,4341.7,1e-08]
["bitfinex","ETHUSD",1760105947972,5.57640424,4341.8,4341.7,1e-08]
["bitfinex","ETHUSD",1760105948176,6.21000424,4341.8,4341.7,1e-08]
["bitfinex","ETHUSD",1760105948950,6.8188083,4341.8,4341.7,1e-08]
["bitfinex","ETHUSD",1760105949251,6.21000424,4341.8,4341.7,1e-08]
["bitfinex","ETHUSD",1760105949561,6.21000424,4341.8,4339.1,0.011]
["bitfinex","ETHUSD",1760105949562,2.30452042,4339.3,4339.1,0.011]
["bitfinex","ETHUSD",1760105949763,2.52637227,4339.2,4339.1,0.011]
["bitfinex","ETHUSD",1760105949977,2.86687227,4339.2,4339.1,0.011]
["bitfinex","ETHUSD",1760105950154,0.5623,4339.2,4339.1,0.011]
["bitfinex","ETHUSD",1760105950359,2.86607227,4339.2,4339.1,0.011]
["bitfinex","ETHUSD",1760105951043,3.1526795,4339.2,4339.1,0.011]
["bitfinex","ETHUSD",1760105951244,5.0726795,4339.2,4339.1,0.011]
["bitfinex","ETHUSD",1760105952068,5.7062795,4339.2,4339.1,1e-08]
["bitfinex","ETHUSD",1760105952270,6.19241367,4339.2,4339.1,1e-08]
["bitfinex","ETHUSD",1760105952868,6.79888239,4339.2,4339.1,1e-08]
["bitfinex","ETHUSD",1760105953351,6.19241367,4339.2,4339.1,1e-08]
["bitfinex","ETHUSD",1760105953984,5.55881367,4339.2,4339.1,1e-08]
["bitfinex","ETHUSD",1760105954186,5.0726795,4339.2,4339.1,1e-08]
["bitfinex","ETHUSD",1760105954570,5.7062795,4339.2,4339.1,1e-08]
["bitfinex","ETHUSD",1760105954882,6.19037608,4339.2,4339.1,1e-08]
["bitfinex","ETHUSD",1760105955085,5.7062795,4339.2,4339.1,1e-08]
["bitfinex","ETHUSD",1760105955448,5.0726795,4339.2,4339.1,1e-08]
["bitfinex","ETHUSD",1760105955783,3.1526795,4339.2,4339.1,1e-08]
["bitfinex","ETHUSD",1760105956084,0.2335,4339.6,4339.1,1e-08]
["bitfinex","ETHUSD",1760105956285,0.3273,4339.2,4339.1,1e-08]
["bitfinex","ETHUSD",1760105956448,2.63187227,4339.2,4339.1,1e-08]
["bitfinex","ETHUSD",1760105960093,0.3273,4339.2,4339.1,1e-08]
["bitfinex","ETHUSD",1760105960395,2.63187227,4339.2,4339.1,1e-08]
["bitfinex","ETHUSD",1760105961259,4.55187227,4339.2,4339.1,1e-08]
["bitfinex","ETHUSD",1760105962693,2.2473,4339.2,4339.1,1e-08]
["bitfinex","ETHUSD",1760105963097,0.3273,4339.2,4339.1,1e-08]
["bitfinex","ETHUSD",1760105963732,2.63187227,4339.2,4339.1,1e-08]
["bitfinex","ETHUSD",1760105964028,2.2473,4339.2,4339.1,1e-08]
["bitfinex","ETHUSD",1760105964428,4.55187227,4339.2,4339.1,1e-08]
["bitfinex","ETHUSD",1760105964738,2.2473,4339.2,4339.1,1e-08]
["bitfinex","ETHUSD",1760105964942,4.55187227,4339.2,4339.1,1e-08]
["bitfinex","ETHUSD",1760105965614,2.2473,4339.2,4339.1,1e-08]
["bitfinex","ETHUSD",1760105966010,0.3273,4339.2,4339.1,1e-08]
["bitfinex","ETHUSD",1760105966694,2.63187227,4339.2,4339.1,1e-08]
["bitfinex","ETHUSD",1760105966922,0.3273,4339.2,4339.1,1e-08]
["bitfinex","ETHUSD",1760105967445,0.4425,4339.7,4339.1,1e-08]
["bitfinex","ETHUSD",1760105967591,0.1152,4340.1,4339.2,2.30452789]
["bitfinex","ETHUSD",1760105967947,0.4602,4340.1,4339.4,0.1152]
["bitfinex","ETHUSD",1760105968232,2.30454954,4339.3,4339.1,1e-08]
["bitfinex","ETHUSD",1760105968431,2.30457227,4339.2,4339.1,1e-08]
["bitfinex","ETHUSD",1760105968635,4.56957227,4339.2,4339.1,1e-08]
["bitfinex","ETHUSD",1760105969992,5.03014568,4339.2,4339.1,1e-08]
["bitfinex","ETHUSD",1760105971505,5.03014568,4339.2,4338.1,1e-08]
["bitfinex","ETHUSD",1760105971728,2.5536,4338.1,4337.1,0.0065]
["bitfinex","ETHUSD",1760105971897,4.43893497,4337.2,4337.1,0.0065]
["bitfinex","ETHUSD",1760105972295,4.78183497,4337.2,4337.1,0.0065]
["bitfinex","ETHUSD",1760105973131,2.477,4337.2,4337.1,0.0065]
["bitfinex","ETHUSD",1760105973300,4.78263497,4337.2,4337.1,0.0065]
["bitfinex","ETHUSD",1760105974705,2.477,4337.2,4337.1,0.0065]
["bitfinex","ETHUSD",1760105974901,0.2146,4337.5,4337.1,0.0065]
["bitfinex","ETHUSD",1760105975236,0.3424,4337.2,4337.1,0.0065]
["bitfinex","ETHUSD",1760105975811,0.2156,4338.3,4337.1,0.0065]
["bitfinex","ETHUSD",1760105976213,1.92,4338.2,4337.1,0.0065]
["bitfinex","ETHUSD",1760105976431,1.92,4338.2,4337.1,2.31216344]
["bitfinex","ETHUSD",1760105976739,2.76716932,4339.2,4337.2,0.23121634]
["bitfinex","ETHUSD",1760105976740,0.2156,4338.7,4337.2,0.23121634]
["bitfinex","ETHUSD",1760105976947,0.3414,4338.8,4337.1,0.4658]
["bitfinex","ETHUSD",1760105977103,0.3414,4338.8,4337.8,2.30526556]
["bitfinex","ETHUSD",1760105977302,0.3414,4338.8,4337.1,0.4658]
["bitfinex","ETHUSD",1760105977836,2.76718603,4339.2,4337.1,0.4658]
["bitfinex","ETHUSD",1760105977837,0.3414,4339.1,4338.1,2.30514626]
["bitfinex","ETHUSD",1760105978040,0.3414,4339.1,4337.1,0.4658]
["bitfinex","ETHUSD",1760105978241,0.3414,4339.1,4337.4,2.30552865]
["bitfinex","ETHUSD",1760105978403,0.3414,4339.1,4338.3,2.30503689]
["bitfinex","ETHUSD",1760105978628,0.3414,4339.1,4338.4,2.30498286]
["bitfinex","ETHUSD",1760105978833,0.3414,4339.1,4338.4,2.30495584]
["bitfinex","ETHUSD",1760105979042,0.3414,4339.1,4337.6,0.02305422]
["bitfinex","ETHUSD",1760105979043,0.002,4339.2,4338.1,0.2173]
["bitfinex","ETHUSD",1760105979242,0.002,4339.2,4337.8,0.48235316]
["bitfinex","ETHUSD",1760105979482,0.002,4339.2,4338.6,2.30488215]
["bitfinex","ETHUSD",1760105980050,0.002,4339.2,4338.8,0.1152]
["bitfinex","ETHUSD",1760105980655,0.3414,4339.1,4338.8,0.1152]
["bitfinex","ETHUSD",1760105981067,0.3414,4339.0,4338.8,0.1152]
["bitfinex","ETHUSD",1760105981378,0.3414,4338.9,4338.8,0.1152]
["bitfinex","ETHUSD",1760105981780,0.002,4339.2,4338.8,0.1152]
["bitfinex","ETHUSD",1760105981986,0.3434,4339.2,4338.8,0.1152]
["bitfinex","ETHUSD",1760105982132,2.30473161,4338.9,4338.8,0.1152]
["bitfinex","ETHUSD",1760105982363,4.56613161,4338.9,4338.8,0.1152]
["bitfinex","ETHUSD",1760105982545,2.30496869,4338.5,4337.1,0.0065]
["bitfinex","ETHUSD",1760105982744,0.002,4339.2,4337.2,0.48235634]
["bitfinex","ETHUSD",1760105982957,0.002,4339.2,4337.3,0.6336]
["bitfinex","ETHUSD",1760105983169,0.002,4339.2,4338.4,2.30497812]
["bitfinex","ETHUSD",1760105983354,2.3065734,4339.2,4338.3,2.30504364]
["bitfinex","ETHUSD",1760105983556,0.3434,4339.2,4337.4,0.79980641]
["bitfinex","ETHUSD",1760105983759,0.3434,4339.2,4338.4,2.30495189]
["bitfinex","ETHUSD",1760105983958,0.3434,4339.2,4337.4,0.79980641]
["bitfinex","ETHUSD",1760105984274,2.30479807,4338.8,4337.1,0.0065]
["bitfinex","ETHUSD",1760105984456,0.3414,4339.1,4337.1,0.0065]
["bitfinex","ETHUSD",1760105984659,2.30497525,4338.5,4337.1,0.0065]
["bitfinex","ETHUSD",1760105984897,2.30489105,4338.6,4337.4,2.30549476]
["bitfinex","ETHUSD",1760105985093,2.30499113,4338.5,4337.6,2.3054092]
["bitfinex","ETHUSD",1760105985371,0.3414,4338.7,4337.4,2.3055282]
["bitfinex","ETHUSD",1760105985668,0.3414,4338.7,4337.1,0.0065]
["bitfinex","ETHUSD",1760105985843,2.30499723,4338.4,4337.1,0.0065]
["bitfinex","ETHUSD",1760105986044,2.30562708,4337.3,4337.1,0.0065]
["bitfinex","ETHUSD",1760105986270,2.3051975,4338.1,4337.1,0.0065]
["bitfinex","ETHUSD",1760105986438,0.3414,4338.3,4337.1,0.0065]
["bitfinex","ETHUSD",1760105986439,2.30559192,4337.3,4337.1,0.0065]
["bitfinex","ETHUSD",1760105986631,0.3414,4337.8,4337.1,0.0065]
["bitfinex","ETHUSD",1760105986831,0.48632272,4338.5,4337.1,0.0065]
["bitfinex","ETHUSD",1760105987047,0.3414,4338.5,4337.2,2.30563497]
["bitfinex","ETHUSD",1760105987234,0.3414,4338.5,4337.1,0.4658]
["bitfinex","ETHUSD",1760105987437,0.002,4339.2,4337.3,0.6336]
["bitfinex","ETHUSD",1760105987638,0.002,4339.2,4338.2,2.30506092]
["bitfinex","ETHUSD",1760105987853,0.002,4339.2,4338.3,0.0230505]
["bitfinex","ETHUSD",1760105988050,0.002,4339.2,4338.5,2.30489595]
["bitfinex","ETHUSD",1760105988267,0.002,4339.2,4338.3,2.30503359]
["bitfinex","ETHUSD",1760105988268,0.002,4339.2,4338.6,2.30487664]
["bitfinex","ETHUSD",1760105988490,0.002,4339.2,4338.1,2.52245002]
["bitfinex","ETHUSD",1760105988790,0.002,4339.2,4338.2,0.295815]
["bitfinex","ETHUSD",1760105988990,0.002,4339.2,4338.2,0.513115]
["bitfinex","ETHUSD",1760105989138,0.002,4339.2,4338.5,2.30493335]
["bitfinex","ETHUSD",1760105989565,0.002,4339.2,4337.4,0.3405035]
["bitfinex","ETHUSD",1760105989566,2.30462666,4339.1,4337.8,2.30530307]
["bitfinex","ETHUSD",1760105989776,0.002,4339.2,4337.4,0.3405035]
["bitfinex","ETHUSD",1760105989777,0.3414,4339.0,4337.5,0.6336]
["bitfinex","ETHUSD",1760105989977,0.3414,4339.0,4337.4,0.4357]
["bitfinex","ETHUSD",1760105990192,0.002,4339.2,4337.4,0.4357]
["bitfinex","ETHUSD",1760105990357,2.30478148,4338.9,4337.4,0.4357]
["bitfinex","ETHUSD",1760105990700,2.30661136,4339.2,4337.4,0.4357]
["bitfinex","ETHUSD",1760105990853,0.26680114,4339.2,4337.5,2.3054755]
["bitfinex","ETHUSD",1760105991219,2.30466333,4339.1,4338.2,2.30510211]
["bitfinex","ETHUSD",1760105991473,2.30661523,4339.2,4338.3,2.30503455]
["bitfinex","ETHUSD",1760105991771,2.30661523,4339.2,4338.4,2.30498593]
["bitfinex","ETHUSD",1760105991772,0.002,4339.2,4338.4,2.30498593]
["bitfinex","ETHUSD",1760105992273,2.30463015,4339.1,4338.0,2.30520569]
["bitfinex","ETHUSD",1760105992488,0.002,4339.0,4338.7,0.1152]
["bitfinex","ETHUSD",1760105992678,0.3414,4338.9,4337.1,0.0075]
["bitfinex","ETHUSD",1760105992840,2.30512095,4338.2,4338.0,0.1152]
["bitfinex","ETHUSD",1760105993535,0.1152,4338.7,4338.0,0.1152]
["bitfinex","ETHUSD",1760105994164,0.002,4339.0,4338.4,0.1152]
["bitfinex","ETHUSD",1760105994378,0.002,4339.0,4338.7,0.1152]
["bitfinex","ETHUSD",1760105994665,0.0012,4339.0,4338.7,0.1152]
["bitfinex","ETHUSD",1760105994866,0.3426,4339.0,4338.7,0.1152]
["bitfinex","ETHUSD",1760105995182,0.0012,4339.0,4338.7,0.1152]
["bitfinex","ETHUSD",1760105996382,0.0012,4339.0,4338.7,2.42003705]
["bitfinex","ETHUSD",1760105996678,0.0012,4339.0,4338.7,0.1152]
["bitfinex","ETHUSD",1760105997196,0.0012,4339.0,4338.8,0.02304784]
["bitfinex","ETHUSD",1760105997510,0.0012,4339.0,4338.9,0.1152]
["bitfinex","ETHUSD",1760105998096,0.0012,4339.0,4338.9,2.44297892]
["bitfinex","ETHUSD",1760105998439,0.0012,4339.0,4338.9,0.13824731]
["bitfinex","ETHUSD",1760105998639,0.0012,4339.0,4337.7,0.02305369]
["bitfinex","ETHUSD",1760105998845,0.0012,4339.0,4337.9,2.77581319]
["bitfinex","ETHUSD",1760105998846,2.30588793,4339.0,4337.9,2.77581319]
["bitfinex","ETHUSD",1760105999042,2.30588793,4339.0,4338.1,2.30515663]
["bitfinex","ETHUSD",1760105999248,0.0012,4339.0,4338.0,0.27758132]
["bitfinex","ETHUSD",1760105999413,0.0012,4339.0,4338.3,2.30502824]
["bitfinex","ETHUSD",1760105999895,0.0012,4339.0,4338.6,2.30487919]
["bitfinex","ETHUSD",1760106000095,0.0012,4339.0,4338.7,0.02304837]
["bitfinex","ETHUSD",1760106000294,0.0012,4339.0,4338.4,2.52229547]
["bitfinex","ETHUSD",1760106000295,0.0012,4339.0,4338.4,2.30496929]
["bitfinex","ETHUSD",1760106000496,0.0012,4339.0,4337.9,0.4706]
["bitfinex","ETHUSD",1760106000795,0.0012,4339.0,4338.9,2.30473161]
["bitfinex","ETHUSD",1760106000997,0.002,4339.2,4338.9,2.30473161]
["bitfinex","ETHUSD",1760106000998,0.002,4339.2,4339.1,2.93822538]
["bitfinex","ETHUSD",1760106001332,0.002,4339.7,4339.6,2.30435984]
["bitfinex","ETHUSD",1760106001529,0.002,4339.7,4339.6,2.93795984]
["bitfinex","ETHUSD",1760106001731,0.002,4339.7,4339.6,3.40855984]
["bitfinex","ETHUSD",1760106002264,0.002,4339.7,4339.5,2.30439717]
["bitfinex","ETHUSD",1760106002465,0.002,4339.7,4339.6,2.30435984]
["bitfinex","ETHUSD",1760106002832,0.002,4339.7,4339.3,0.4706]
["bitfinex","ETHUSD",1760106003055,0.002,4339.7,4338.7,0.4706]
["bitfinex","ETHUSD",1760106003254,0.002,4339.7,4338.3,2.93865036]
["bitfinex","ETHUSD",1760106003455,0.002,4339.7,4338.3,2.30505036]
["bitfinex","ETHUSD",1760106003456,2.30436125,4339.6,4338.3,2.30505036]
["bitfinex","ETHUSD",1760106003660,0.002,4339.7,4338.4,0.02304997]
["bitfinex","ETHUSD",1760106003867,2.30462053,4339.2,4337.6,0.4706]
["bitfinex","ETHUSD",1760106004066,0.4694,4339.6,4336.1,0.01]
["bitfinex","ETHUSD",1760106004067,0.4694,4339.1,4336.1,0.01]
["bitfinex","ETHUSD",1760106004242,2.30473161,4338.9,4336.3,2.98420114]
["bitfinex","ETHUSD",1760106004440,0.4694,4339.1,4336.9,2.30578381]
["bitfinex","ETHUSD",1760106004441,2.3051798,4338.1,4336.9,2.30578381]
["bitfinex","ETHUSD",1760106004641,0.93881316,4338.8,4336.3,0.6781]
["bitfinex","ETHUSD",1760106004871,0.4694,4338.2,4336.8,2.30579899]
["bitfinex","ETHUSD",1760106005168,0.4694,4338.2,4336.4,2.30605086]
["bitfinex","ETHUSD",1760106005472,0.4694,4338.2,4336.1,0.01]
["bitfinex","ETHUSD",1760106005632,0.4694,4338.7,4336.5,0.4736]
["bitfinex","ETHUSD",1760106005833,1.92,4338.6,4336.8,0.4706]
["bitfinex","ETHUSD",1760106006083,0.46941567,4338.6,4337.2,2.30563238]
["bitfinex","ETHUSD",1760106006293,2.30510007,4338.3,4337.3,2.32862716]
["bitfinex","ETHUSD",1760106006437,2.30499919,4338.4,4337.3,0.02305581]
["bitfinex","ETHUSD",1760106006790,2.30503396,4338.4,4337.4,2.30552865]
["bitfinex","ETHUSD",1760106006951,0.4694,4339.3,4337.5,0.02305475]
["bitfinex","ETHUSD",1760106007157,2.30482297,4338.8,4337.8,2.30531605]
["bitfinex","ETHUSD",1760106007363,0.4694,4338.8,4337.8,0.5081336]
["bitfinex","ETHUSD",1760106007580,2.30487988,4338.7,4337.0,0.6336]
["bitfinex","ETHUSD",1760106007786,0.4694,4338.8,4337.0,0.6336]
["bitfinex","ETHUSD",1760106007967,2.30491261,4338.6,4337.7,2.30535974]
["bitfinex","ETHUSD",1760106008177,2.30488725,4338.7,4337.8,2.3053089]
["bitfinex","ETHUSD",1760106008492,0.4694,4338.8,4337.2,2.77622752]
["bitfinex","ETHUSD",1760106008691,2.305012,4338.4,4338.1,0.1152]
["bitfinex","ETHUSD",1760106008910,2.40620691,4339.4,4336.3,0.8411]
["bitfinex","ETHUSD",1760106008911,2.30544045,4337.6,4336.3,0.2075]
["bitfinex","ETHUSD",1760106009112,1.92,4339.1,4336.1,0.4806]
["bitfinex","ETHUSD",1760106009113,2.3055759,4337.4,4337.1,0.1227]
["bitfinex","ETHUSD",1760106009573,2.30559103,4337.3,4337.1,0.1227]
["bitfinex","ETHUSD",1760106009762,0.1152,4337.8,4337.1,0.1227]
["bitfinex","ETHUSD",1760106009963,0.4694,4337.7,4337.1,0.1227]
["bitfinex","ETHUSD",1760106010790,2.30542235,4337.6,4337.1,0.1227]
["bitfinex","ETHUSD",1760106011098,0.4694,4337.5,4337.1,0.1227]
["bitfinex","ETHUSD",1760106011299,2.30558181,4337.3,4337.1,0.0075]
["bitfinex","ETHUSD",1760106011498,2.30563497,4337.2,4337.1,0.0075]
["bitfinex","ETHUSD",1760106011887,2.77503497,4337.2,4337.1,0.0075]
["bitfinex","ETHUSD",1760106013703,4.69503497,4337.2,4337.1,1e-08]
["bitfinex","ETHUSD",1760106013887,2.30595397,4336.6,4336.5,1e-08]
["bitfinex","ETHUSD",1760106014199,2.71162466,4336.6,4336.5,1e-08]
["bitfinex","ETHUSD",1760106014363,5.10102466,4336.6,4336.5,1e-08]
["bitfinex","ETHUSD",1760106015819,20.00974315,4336.6,4336.5,1e-08]
["bitfinex","ETHUSD",1760106016162,2.30616668,4336.2,4336.1,1e-08]
["bitfinex","ETHUSD",1760106016599,4.69476668,4336.2,4336.1,1e-08]
["bitfinex","ETHUSD",1760106016798,4.98376346,4336.2,4336.1,1e-08]
["bitfinex","ETHUSD",1760106017229,0.4694,4336.2,4336.1,1e-08]
["bitfinex","ETHUSD",1760106017429,2.3894,4336.7,4336.1,1e-08]
["bitfinex","ETHUSD",1760106017624,0.4694,4336.2,4336.1,1e-08]
["bitfinex","ETHUSD",1760106018936,2.77556668,4336.2,4336.1,1e-08]
["bitfinex","ETHUSD",1760106019241,0.4694,4336.2,4336.1,1e-08]
["bitfinex","ETHUSD",1760106019427,0.4694,4337.3,4336.1,1e-08]
["bitfinex","ETHUSD",1760106019737,2.30589273,4336.8,4336.1,0.2306319]
["bitfinex","ETHUSD",1760106019944,0.4694,4336.7,4336.1,1e-08]
["bitfinex","ETHUSD",1760106020501,2.30616668,4336.2,4336.1,1e-08]
["bitfinex","ETHUSD",1760106021016,2.77556668,4336.2,4336.1,1e-08]
["bitfinex","ETHUSD",1760106021400,0.4694,4336.2,4336.1,1e-08]
["bitfinex","ETHUSD",1760106021605,2.77556668,4336.2,4336.1,1e-08]
["bitfinex","ETHUSD",1760106021831,2.30606132,4336.4,4336.1,1e-08]
["bitfinex","ETHUSD",1760106021832,2.30598842,4336.6,4336.1,1e-08]
["bitfinex","ETHUSD",1760106022105,14.90871849,4337.3,4336.1,1e-08]
["bitfinex","ETHUSD",1760106022106,14.90871849,4337.9,4336.1,1e-08]
["bitfinex","ETHUSD",1760106022404,0.4694,4337.5,4336.1,1e-08]
["bitfinex","ETHUSD",1760106022609,1.92,4337.4,4336.1,1e-08]
["bitfinex","ETHUSD",1760106022833,2.3058871,4336.8,4336.1,1e-08]
["bitfinex","ETHUSD",1760106023037,2.30607344,4336.4,4336.1,1e-08]
["bitfinex","ETHUSD",1760106023242,2.30595397,4336.6,4336.1,1e-08]
["bitfinex","ETHUSD",1760106023418,2.77547327,4336.4,4336.1,1e-08]
["bitfinex","ETHUSD",1760106023616,0.4694,4336.4,4336.1,1e-08]
["bitfinex","ETHUSD",1760106023826,0.4694,4336.3,4336.1,1e-08]
["bitfinex","ETHUSD",1760106024021,2.30616668,4336.2,4336.1,1e-08]
["bitfinex","ETHUSD",1760106024338,2.42136668,4336.2,4336.1,1e-08]
["bitfinex","ETHUSD",1760106024556,3.30789875,4336.2,4336.1,1e-08]
["bitfinex","ETHUSD",1760106024923,0.1152,4336.2,4336.1,1e-08]
["bitfinex","ETHUSD",1760106025112,0.4694,4337.2,4336.1,1e-08]
["bitfinex","ETHUSD",1760106025315,2.30584464,4336.9,4336.1,2.42141195]
["bitfinex","ETHUSD",1760106025513,2.30585837,4336.8,4336.1,0.11520001]
["bitfinex","ETHUSD",1760106025924,0.1152,4337.1,4336.1,0.11520001]
["bitfinex","ETHUSD",1760106026560,0.1152,4337.6,4336.9,0.1152]
["bitfinex","ETHUSD",1760106026771,0.1152,4337.6,4336.9,2.4209889]
["bitfinex","ETHUSD",1760106026966,0.4694,4338.6,4337.0,0.7357563]
["bitfinex","ETHUSD",1760106027112,0.1152,4338.8,4337.5,0.1152]
["bitfinex","ETHUSD",1760106027313,2.30488796,4338.7,4338.2,0.1152]
["bitfinex","ETHUSD",1760106027562,0.4443,4338.7,4338.2,0.1152]
["bitfinex","ETHUSD",1760106027767,2.30501333,4338.4,4338.2,0.1152]
["bitfinex","ETHUSD",1760106028470,2.74931333,4338.4,4338.2,0.1152]
["bitfinex","ETHUSD",1760106028636,0.4443,4338.3,4336.4,2.30606032]
["bitfinex","ETHUSD",1760106028837,0.4443,4338.3,4337.8,0.1152]
["bitfinex","ETHUSD",1760106029073,0.4443,4338.2,4336.5,0.4376]
["bitfinex","ETHUSD",1760106029370,0.4443,4338.2,4337.6,0.1152]
["bitfinex","ETHUSD",1760106029536,0.1152,4338.4,4337.6,0.1152]
["bitfinex","ETHUSD",1760106029736,0.01,4338.9,4337.4,0.4376]
["bitfinex","ETHUSD",1760106029980,2.30485812,4338.7,4338.0,0.1152]
["bitfinex","ETHUSD",1760106030264,0.1152,4338.8,4338.0,0.1152]
["bitfinex","ETHUSD",1760106030265,2.30489235,4338.6,4338.0,0.1152]
["bitfinex","ETHUSD",1760106030621,2.30494718,4338.5,4338.0,0.1152]
["bitfinex","ETHUSD",1760106030817,2.30504328,4338.4,4338.0,0.1152]
["bitfinex","ETHUSD",1760106031061,0.90528836,4338.4,4337.0,2.30574129]
["bitfinex","ETHUSD",1760106031231,2.30505036,4338.3,4337.7,0.1152]
["bitfinex","ETHUSD",1760106031467,2.30521121,4338.0,4337.7,0.1152]
["bitfinex","ETHUSD",1760106031653,0.5595,4338.4,4337.7,0.1152]
["bitfinex","ETHUSD",1760106032222,2.30510382,4338.2,4337.7,0.1152]
["bitfinex","ETHUSD",1760106032423,2.30506071,4338.3,4337.7,0.1152]
["bitfinex","ETHUSD",1760106032623,0.5595,4338.4,4337.7,0.1152]
["bitfinex","ETHUSD",1760106032833,2.86450394,4338.4,4337.7,0.1152]
["bitfinex","ETHUSD",1760106033167,0.5595,4338.4,4337.7,0.1152]
["bitfinex","ETHUSD",1760106033365,0.1152,4338.4,4337.7,0.1152]
["bitfinex","ETHUSD",1760106033667,0.1152,4338.4,4337.8,2.30530854]
["bitfinex","ETHUSD",1760106033955,2.7511973,4338.6,4336.0,4.22625489]
["bitfinex","ETHUSD",1760106033956,0.002,4338.6,4338.0,2.42038759]
["bitfinex","ETHUSD",1760106034136,0.002,4338.6,4338.3,2.30503894]
["bitfinex","ETHUSD",1760106034332,0.002,4338.6,4338.4,2.30497003]
["bitfinex","ETHUSD",1760106034634,0.002,4338.6,4338.3,0.1152]
["bitfinex","ETHUSD",1760106036542,0.002,4338.6,4338.4,0.02304997]
["bitfinex","ETHUSD",1760106036762,0.002,4338.6,4338.3,0.1152]
["bitfinex","ETHUSD",1760106036937,0.002,4338.6,4338.1,0.2141]
["bitfinex","ETHUSD",1760106036938,0.002,4338.6,4338.5,2.4201441]
["bitfinex","ETHUSD",1760106037138,0.002,4338.6,4338.5,2.89497386]
["bitfinex","ETHUSD",1760106037382,0.002,4338.6,4338.5,3.21737386]
["bitfinex","ETHUSD",1760106037582,0.01,4339.9,4339.4,2.30446605]
["bitfinex","ETHUSD",1760106037766,0.01,4339.9,4339.4,2.93806605]
["bitfinex","ETHUSD",1760106037967,0.01,4339.9,4339.4,3.39871071]
["bitfinex","ETHUSD",1760106038281,0.002,4341.8,4340.0,2.93774746]
["bitfinex","ETHUSD",1760106038445,0.002,4341.8,4340.6,2.30382896]
["bitfinex","ETHUSD",1760106038646,0.0012,4340.7,4340.4,2.30389209]
["bitfinex","ETHUSD",1760106038845,0.0012,4340.7,4340.1,0.2121]
["bitfinex","ETHUSD",1760106039259,0.0012,4340.7,4340.6,2.30382896]
["bitfinex","ETHUSD",1760106039476,0.0012,4340.7,4340.6,2.64645095]
["bitfinex","ETHUSD",1760106039684,0.0012,4340.7,4340.6,2.66948923]
["bitfinex","ETHUSD",1760106039981,0.0012,4340.7,4340.6,3.10708923]
["bitfinex","ETHUSD",1760106040786,0.0012,4340.7,4340.6,0.80326027]
["bitfinex","ETHUSD",1760106040983,0.0012,4340.7,4340.6,0.4376]
["bitfinex","ETHUSD",1760106041306,0.0012,4340.7,4340.2,0.4376]
["bitfinex","ETHUSD",1760106041658,0.0012,4340.7,4340.1,0.2121]
["bitfinex","ETHUSD",1760106041659,0.0012,4340.7,4340.1,2.30404738]
["bitfinex","ETHUSD",1760106041842,0.0012,4340.7,4339.7,0.2121]
["bitfinex","ETHUSD",1760106042271,0.0012,4340.7,4340.2,2.3039954]
["bitfinex","ETHUSD",1760106042441,0.0012,4340.7,4339.7,0.2121]
["bitfinex","ETHUSD",1760106042646,0.0012,4340.7,4340.4,2.3039146]
["bitfinex","ETHUSD",1760106042863,0.0012,4340.7,4340.6,2.30382896]
["bitfinex","ETHUSD",1760106043290,0.0012,4340.7,4340.6,2.74142896]
["bitfinex","ETHUSD",1760106043499,0.0012,4340.7,4340.6,2.76446724]
["bitfinex","ETHUSD",1760106043864,0.0012,4340.7,4340.6,0.4376]
["bitfinex","ETHUSD",1760106044061,0.0012,4340.7,4340.0,0.4376]
["bitfinex","ETHUSD",1760106044266,0.0012,4340.7,4340.2,2.30399515]
["bitfinex","ETHUSD",1760106044509,0.0012,4340.7,4340.5,2.30387072]
["bitfinex","ETHUSD",1760106044717,0.0012,4340.7,4340.0,2.30414579]
["bitfinex","ETHUSD",1760106044872,0.0012,4340.7,4340.1,2.30407733]
["bitfinex","ETHUSD",1760106045063,0.0012,4340.7,4340.2,2.30403654]
["bitfinex","ETHUSD",1760106045400,0.0012,4340.7,4340.1,2.30404455]
["bitfinex","ETHUSD",1760106045603,0.0012,4340.7,4340.2,2.30401862]
["bitfinex","ETHUSD",1760106045924,0.0012,4340.7,4340.3,2.30398314]
["bitfinex","ETHUSD",1760106046271,0.0012,4340.7,4340.6,2.30382896]
["bitfinex","ETHUSD",1760106047082,0.0012,4340.7,4340.6,2.76446724]
["bitfinex","ETHUSD",1760106047401,0.0012,4340.7,4340.6,0.552]
["bitfinex","ETHUSD",1760106047815,0.0012,4340.7,4340.6,2.85582896]
["bitfinex","ETHUSD",1760106048123,0.0012,4340.7,4340.6,3.48942896]
["bitfinex","ETHUSD",1760106048279,0.0012,4340.7,4340.6,4.09180317]
["bitfinex","ETHUSD",1760106049096,0.0012,4340.7,4340.6,4.06876489]
["bitfinex","ETHUSD",1760106050119,0.0012,4340.7,4340.6,3.43516489]
["bitfinex","ETHUSD",1760106050283,0.0012,4340.7,4340.6,2.30382896]
["bitfinex","ETHUSD",1760106051291,0.0012,4340.7,4340.2,2.75543575]
["bitfinex","ETHUSD",1760106051497,0.0012,4340.7,4340.3,2.3039447]
["bitfinex","ETHUSD",1760106051820,0.0012,4340.7,4339.5,0.4514]
["bitfinex","ETHUSD",1760106051821,0.0012,4340.7,4340.4,0.02303935]
["bitfinex","ETHUSD",1760106052122,0.0012,4340.7,4340.6,2.30382896]
["bitfinex","ETHUSD",1760106052506,0.0012,4340.7,4339.8,0.4514]
["bitfinex","ETHUSD",1760106052704,0.0012,4340.7,4340.4,2.30390374]
["bitfinex","ETHUSD",1760106052917,0.0012,4340.7,4339.8,0.4514]
["bitfinex","ETHUSD",1760106053108,0.0012,4340.7,4340.2,2.3040382]
["bitfinex","ETHUSD",1760106053306,0.0012,4340.7,4339.8,0.4514]
["bitfinex","ETHUSD",1760106053307,0.0012,4340.7,4340.4,2.30393399]
["bitfinex","ETHUSD",1760106053522,0.0012,4340.7,4340.5,2.32690218]
["bitfinex","ETHUSD",1760106053817,0.0012,4340.7,4340.5,2.30383126]
["bitfinex","ETHUSD",1760106054184,0.0012,4340.7,4340.4,2.30392088]
["bitfinex","ETHUSD",1760106054385,0.0012,4340.7,4340.2,2.30401775]
["bitfinex","ETHUSD",1760106054585,0.0012,4340.7,4340.1,0.4514]
["bitfinex","ETHUSD",1760106054781,0.0012,4340.7,4340.4,2.3038888]
["bitfinex","ETHUSD",1760106055206,0.0012,4340.7,4340.5,2.30386905]
["bitfinex","ETHUSD",1760106055441,0.0012,4340.7,4340.6,2.32686724]
["bitfinex","ETHUSD",1760106055735,0.0012,4340.7,4340.6,2.76690584]
["bitfinex","ETHUSD",1760106055886,0.0012,4340.7,4340.6,3.24134412]
["bitfinex","ETHUSD",1760106056328,0.0012,4340.7,4340.6,3.21830584]
["bitfinex","ETHUSD",1760106056508,0.0012,4340.7,4340.6,0.91447688]
["bitfinex","ETHUSD",1760106056709,0.0012,4340.7,4340.1,0.4514]
["bitfinex","ETHUSD",1760106057024,0.0012,4340.7,4339.5,0.2121]
["bitfinex","ETHUSD",1760106057185,0.0012,4340.7,4340.3,2.30394169]
["bitfinex","ETHUSD",1760106057389,0.0012,4340.7,4339.6,0.4514]
["bitfinex","ETHUSD",1760106057585,0.0012,4340.7,4340.6,2.30382896]
["bitfinex","ETHUSD",1760106057853,0.0012,4340.7,4340.6,2.68280553]
["bitfinex","ETHUSD",1760106058052,0.0012,4340.7,4340.6,3.11630553]
["bitfinex","ETHUSD",1760106058252,0.0012,4340.7,4340.6,3.13934381]
["bitfinex","ETHUSD",1760106058639,0.0012,4340.7,4340.6,3.11630553]
["bitfinex","ETHUSD",1760106058846,0.0012,4340.7,4340.6,3.13934381]
["bitfinex","ETHUSD",1760106059857,0.0012,4340.7,4340.6,3.74990553]
["bitfinex","ETHUSD",1760106060228,0.0012,4340.7,4340.6,5.78430553]
["bitfinex","ETHUSD",1760106060428,1e-08,4340.9,4340.8,2.93732281]
["bitfinex","ETHUSD",1760106060657,1e-08,4340.9,4340.8,6.17490731]
["bitfinex","ETHUSD",1760106060957,0.00120001,4341.2,4341.1,2.30356361]
["bitfinex","ETHUSD",1760106061126,0.00120001,4341.2,4341.1,0.1144]
["bitfinex","ETHUSD",1760106062066,0.45360001,4341.2,4341.1,0.1144]
["bitfinex","ETHUSD",1760106062229,0.00120001,4341.2,4341.1,0.1144]
["bitfinex","ETHUSD",1760106062431,2.30471056,4341.2,4341.1,0.1144]
["bitfinex","ETHUSD",1760106062626,2.30372001,4340.9,4340.4,0.1144]
["bitfinex","ETHUSD",1760106062860,2.30357137,4341.1,4340.4,0.1144]
["bitfinex","ETHUSD",1760106063175,0.00120001,4341.2,4340.7,0.1144]
["bitfinex","ETHUSD",1760106063333,0.00120001,4341.2,4341.0,0.1144]
["bitfinex","ETHUSD",1760106064297,0.00120001,4341.2,4340.6,0.1144]
["bitfinex","ETHUSD",1760106064298,0.4524,4341.1,4340.6,0.1144]
["bitfinex","ETHUSD",1760106064589,2.75604126,4341.0,4339.2,2.30453097]
["bitfinex","ETHUSD",1760106064872,2.30424712,4339.9,4339.1,0.01]
["bitfinex","ETHUSD",1760106065075,1.33429936,4340.9,4339.1,0.01]
["bitfinex","ETHUSD",1760106065076,0.1144,4340.3,4339.6,0.1152]
["bitfinex","ETHUSD",1760106065274,0.1258,4339.7,4339.1,0.01]
["bitfinex","ETHUSD",1760106065479,0.1152,4339.9,4339.1,0.1252]
["bitfinex","ETHUSD",1760106065939,2.41940596,4339.9,4339.1,0.1252]
["bitfinex","ETHUSD",1760106066141,2.41940412,4339.9,4339.1,0.1252]
["bitfinex","ETHUSD",1760106066344,0.1152,4339.9,4339.2,0.02304572]
["bitfinex","ETHUSD",1760106066596,0.4491,4340.2,4339.5,0.1152]
["bitfinex","ETHUSD",1760106066876,2.30409437,4340.1,4339.5,0.1152]
["bitfinex","ETHUSD",1760106067233,0.60156414,4340.3,4339.6,0.02304359]
["bitfinex","ETHUSD",1760106067540,2.30404128,4340.2,4339.5,0.1152]
["bitfinex","ETHUSD",1760106067743,2.30409437,4340.1,4339.5,0.1152]
["bitfinex","ETHUSD",1760106068429,0.90530748,4340.2,4339.5,0.1152]
["bitfinex","ETHUSD",1760106068631,2.30424892,4339.9,4339.3,0.1152]
["bitfinex","ETHUSD",1760106068944,0.60156414,4340.0,4339.3,0.1152]
["bitfinex","ETHUSD",1760106069169,0.1152,4340.0,4339.3,0.1152]
["bitfinex","ETHUSD",1760106069542,2.52617523,4340.7,4339.6,2.30434652]
["bitfinex","ETHUSD",1760106069878,2.30400268,4340.3,4339.7,0.1152]
["bitfinex","ETHUSD",1760106070377,2.30404536,4340.2,4339.7,0.1152]
["bitfinex","ETHUSD",1760106070579,0.60076414,4340.4,4339.7,0.1152]
["bitfinex","ETHUSD",1760106070879,0.1144,4340.4,4339.7,0.1152]
["bitfinex","ETHUSD",1760106071083,0.23124752,4340.4,4339.7,0.1152]
["bitfinex","ETHUSD",1760106071253,2.41838084,4340.4,4339.7,0.1152]
["bitfinex","ETHUSD",1760106071591,0.1144,4340.4,4339.7,0.1152]
["bitfinex","ETHUSD",1760106071897,0.60076414,4340.4,4339.7,0.1152]
["bitfinex","ETHUSD",1760106072046,2.30411361,4340.1,4339.7,0.1152]
["bitfinex","ETHUSD",1760106072246,0.1144,4340.4,4339.7,0.1152]
["bitfinex","ETHUSD",1760106072247,2.30425365,4339.8,4339.7,0.1152]
["bitfinex","ETHUSD",1760106072495,2.75015365,4339.8,4339.7,0.1152]
["bitfinex","ETHUSD",1760106072693,0.4459,4339.8,4339.7,0.1152]
["bitfinex","ETHUSD",1760106072979,2.30421827,4339.9,4339.7,0.1152]
["bitfinex","ETHUSD",1760106073156,0.48672615,4340.1,4339.7,0.1152]
["bitfinex","ETHUSD",1760106073346,0.4427,4340.0,4339.7,0.1152]
["bitfinex","ETHUSD",1760106073549,2.43635365,4339.8,4339.7,0.1152]
["bitfinex","ETHUSD",1760106073753,2.43635365,4339.8,4339.1,0.011]
["bitfinex","ETHUSD",1760106073754,2.30430674,4339.7,4339.1,0.011]
["bitfinex","ETHUSD",1760106073949,2.30457227,4339.2,4339.1,0.011]
["bitfinex","ETHUSD",1760106074483,0.4396,4339.2,4339.1,0.011]
["bitfinex","ETHUSD",1760106074896,2.30453637,4339.3,4339.1,0.011]
["bitfinex","ETHUSD",1760106075097,0.4396,4339.7,4339.1,0.011]
["bitfinex","ETHUSD",1760106075250,0.60617523,4340.3,4339.1,0.011]
["bitfinex","ETHUSD",1760106075251,1.09264554,4340.3,4339.1,0.011]
["bitfinex","ETHUSD",1760106075451,2.3042605,4339.8,4339.1,0.011]
["bitfinex","ETHUSD",1760106075751,2.30418962,4340.0,4339.1,0.49608758]
["bitfinex","ETHUSD",1760106075955,0.2217,4339.9,4339.1,0.011]
["bitfinex","ETHUSD",1760106076184,2.52592624,4339.9,4339.1,0.011]
["bitfinex","ETHUSD",1760106076482,0.2217,4339.9,4339.1,0.011]
["bitfinex","ETHUSD",1760106076719,2.30428618,4339.8,4339.1,0.011]
["bitfinex","ETHUSD",1760106077259,2.30428618,4339.8,4339.1,2.31560412]
["bitfinex","ETHUSD",1760106077458,2.30428618,4339.8,4339.1,0.011]
["bitfinex","ETHUSD",1760106077459,2.30427912,4339.8,4339.1,0.011]
["bitfinex","ETHUSD",1760106077685,2.304259,4339.8,4339.1,2.33864289]
["bitfinex","ETHUSD",1760106078067,2.304259,4339.8,4339.1,0.03404625]
["bitfinex","ETHUSD",1760106078469,0.60617523,4340.9,4339.1,0.03404625]
["bitfinex","ETHUSD",1760106078470,0.60617523,4341.0,4339.2,0.4335]
["bitfinex","ETHUSD",1760106078700,2.3039283,4340.5,4339.4,2.30446605]
["bitfinex","ETHUSD",1760106078898,2.3038685,4340.6,4339.8,2.30424602]
["bitfinex","ETHUSD",1760106079225,0.002,4340.7,4339.9,0.023042]
["bitfinex","ETHUSD",1760106079411,0.002,4340.7,4340.4,2.30388524]
["bitfinex","ETHUSD",1760106079560,0.002,4340.7,4340.4,0.23038852]
["bitfinex","ETHUSD",1760106079754,0.002,4340.7,4339.7,0.4335]
["bitfinex","ETHUSD",1760106080160,0.002,4340.7,4340.0,2.30410369]
["bitfinex","ETHUSD",1760106080359,0.002,4340.7,4339.7,0.4335]
["bitfinex","ETHUSD",1760106081115,0.002,4340.7,4340.1,2.30405618]
["bitfinex","ETHUSD",1760106081259,0.002,4340.7,4339.7,0.4335]
["bitfinex","ETHUSD",1760106081458,0.002,4340.7,4340.3,2.30393575]
["bitfinex","ETHUSD",1760106081692,0.002,4340.7,4340.4,0.02303935]
["bitfinex","ETHUSD",1760106082095,0.002,4340.7,4340.2,2.30403056]
["bitfinex","ETHUSD",1760106082756,0.0012,4340.7,4339.7,0.4335]
["bitfinex","ETHUSD",1760106082965,0.0012,4340.7,4339.9,2.30419225]
["bitfinex","ETHUSD",1760106083192,0.0012,4340.7,4340.0,0.23041922]
["bitfinex","ETHUSD",1760106083396,0.0012,4340.7,4339.4,0.4335]
["bitfinex","ETHUSD",1760106083570,0.0012,4340.7,4340.5,0.1144]
["bitfinex","ETHUSD",1760106083971,0.0012,4340.7,4340.6,2.73732896]
["bitfinex","ETHUSD",1760106084171,0.0012,4340.7,4340.6,2.76036724]
["bitfinex","ETHUSD",1760106084402,0.0012,4340.7,4340.6,2.73732896]
["bitfinex","ETHUSD",1760106084574,0.0012,4340.7,4340.6,3.25289382]
["bitfinex","ETHUSD",1760106086000,0.0012,4340.7,4340.6,3.2759321]
["bitfinex","ETHUSD",1760106086164,0.0012,4340.7,4340.6,3.25289382]
["bitfinex","ETHUSD",1760106086599,0.0012,4340.7,4340.6,3.88649382]
["bitfinex","ETHUSD",1760106086899,0.0012,4340.7,4340.6,5.9439321]
["bitfinex","ETHUSD",1760106087102,0.0012,4340.7,4340.6,6.03649174]
["bitfinex","ETHUSD",1760106087286,1e-08,4341.2,4341.1,2.93716361]
["bitfinex","ETHUSD",1760106087485,1e-08,4341.2,4341.1,20.41520478]
["bitfinex","ETHUSD",1760106087690,1e-08,4341.2,4341.1,20.83166915]
["bitfinex","ETHUSD",1760106089199,0.01,4342.9,4341.8,0.6336]
["bitfinex","ETHUSD",1760106089372,0.01,4342.9,4342.2,2.46948005]
["bitfinex","ETHUSD",1760106089577,0.01,4342.9,4342.2,2.58388005]
["bitfinex","ETHUSD",1760106089778,0.01,4342.9,4342.2,3.28176805]
["bitfinex","ETHUSD",1760106090416,0.01,4342.9,4342.2,0.812288]
["bitfinex","ETHUSD",1760106090600,0.01,4342.9,4342.2,2.85688005]
["bitfinex","ETHUSD",1760106093800,0.01,4342.9,4342.2,20.21563531]
["bitfinex","ETHUSD",1760106094019,0.01,4342.9,4342.8,2.30266187]
["bitfinex","ETHUSD",1760106094219,0.01,4342.9,4342.8,2.41706187]
["bitfinex","ETHUSD",1760106094428,0.01,4342.9,4342.8,0.1144]
["bitfinex","ETHUSD",1760106094643,0.01,4342.9,4342.4,2.30286107]
["bitfinex","ETHUSD",1760106094825,0.01,4342.9,4342.0,0.4395]
["bitfinex","ETHUSD",1760106095030,0.01,4342.9,4341.7,0.1665]
["bitfinex","ETHUSD",1760106095352,2.30283427,4342.5,4341.5,0.4395]
["bitfinex","ETHUSD",1760106095652,0.4325,4342.8,4341.5,0.4395]
["bitfinex","ETHUSD",1760106095931,0.01,4342.9,4341.5,0.4395]
["bitfinex","ETHUSD",1760106096158,0.01,4342.9,4342.3,2.30290006]
["bitfinex","ETHUSD",1760106096452,0.01,4342.9,4341.5,0.4395]
["bitfinex","ETHUSD",1760106096655,2.30266355,4342.8,4341.9,2.30310445]
["bitfinex","ETHUSD",1760106096799,0.46151777,4342.8,4341.5,0.4395]
["bitfinex","ETHUSD",1760106097003,0.46151777,4342.8,4342.0,2.30307351]
["bitfinex","ETHUSD",1760106097329,0.01,4342.9,4342.0,2.30307351]
["bitfinex","ETHUSD",1760106097522,0.01,4342.9,4342.1,0.02303033]
["bitfinex","ETHUSD",1760106097924,2.30267858,4342.8,4342.1,0.02303033]
["bitfinex","ETHUSD",1760106098238,2.30267858,4342.8,4342.0,2.30303743]
["bitfinex","ETHUSD",1760106098411,0.01,4342.9,4341.9,0.4395]
["bitfinex","ETHUSD",1760106098736,0.01,4342.9,4342.6,2.30274139]
["bitfinex","ETHUSD",1760106098936,0.01,4342.9,4342.8,2.30266187]
["bitfinex","ETHUSD",1760106099104,0.01,4342.9,4341.9,0.4395]
["bitfinex","ETHUSD",1760106099616,0.01,4342.9,4342.0,0.02303086]
["bitfinex","ETHUSD",1760106099815,0.01,4342.9,4342.6,2.30276417]
["bitfinex","ETHUSD",1760106100017,0.01,4342.9,4342.7,2.32572577]
["bitfinex","ETHUSD",1760106100317,0.01,4342.9,4342.7,0.02302714]
["bitfinex","ETHUSD",1760106100516,2.31262633,4342.9,4342.2,2.30297212]
["bitfinex","ETHUSD",1760106100719,0.01,4342.9,4342.2,2.30297212]
["bitfinex","ETHUSD",1760106101239,0.01,4342.9,4342.3,2.30291843]
["bitfinex","ETHUSD",1760106101830,0.01,4342.9,4342.6,2.30272574]
["bitfinex","ETHUSD",1760106102006,0.01,4342.9,4342.6,2.30275291]
["bitfinex","ETHUSD",1760106102407,0.01,4342.9,4342.7,2.30270319]
["bitfinex","ETHUSD",1760106102604,0.01,4342.9,4338.8,2.76631981]
["bitfinex","ETHUSD",1760106102605,0.01,4342.9,4341.0,1.92]
["bitfinex","ETHUSD",1760106102845,0.01,4342.9,4341.5,2.30335137]
["bitfinex","ETHUSD",1760106103060,0.01,4342.9,4341.6,0.35429514]
["bitfinex","ETHUSD",1760106103246,0.01,4342.9,4341.6,0.79379514]
["bitfinex","ETHUSD",1760106103546,0.01,4342.9,4341.6,0.4395]
["bitfinex","ETHUSD",1760106103755,0.01,4342.9,4341.0,0.4395]
["bitfinex","ETHUSD",1760106103756,0.4325,4342.8,4341.0,0.4395]
["bitfinex","ETHUSD",1760106104048,1.92,4342.5,4340.1,0.01]
["bitfinex","ETHUSD",1760106104210,2.30367733,4340.9,4340.1,2.3140497]
["bitfinex","ETHUSD",1760106104409,2.3035576,4341.2,4340.1,2.3140497]
["bitfinex","ETHUSD",1760106104410,2.30362097,4341.0,4340.1,0.47182455]
["bitfinex","ETHUSD",1760106104711,0.4294,4341.2,4340.6,0.1144]
["bitfinex","ETHUSD",1760106104939,2.30352988,4341.2,4340.6,0.1144]
["bitfinex","ETHUSD",1760106105320,0.1144,4341.3,4340.6,0.1144]
["bitfinex","ETHUSD",1760106105548,2.30335925,4341.5,4340.9,0.1144]
["bitfinex","ETHUSD",1760106105734,0.1144,4341.7,4340.9,0.1144]
["bitfinex","ETHUSD",1760106105929,0.1144,4341.7,4340.9,0.13743669]
["bitfinex","ETHUSD",1760106106125,2.30336651,4341.5,4340.9,0.1144]
["bitfinex","ETHUSD",1760106106449,2.30335904,4341.5,4340.9,0.1144]
["bitfinex","ETHUSD",1760106106649,0.1144,4341.7,4340.9,0.1144]
["bitfinex","ETHUSD",1760106107464,0.1144,4341.7,4340.9,2.41806403]
["bitfinex","ETHUSD",1760106107646,2.41764612,4341.7,4341.0,0.02303616]
["bitfinex","ETHUSD",1760106107848,2.30332096,4341.6,4341.0,0.02303616]
["bitfinex","ETHUSD",1760106108173,2.30335997,4341.5,4341.0,0.02303616]
["bitfinex","ETHUSD",1760106108373,0.1144,4341.7,4340.9,0.1144]
["bitfinex","ETHUSD",1760106108574,0.1144,4341.7,4341.0,0.02303616]
["bitfinex","ETHUSD",1760106108777,2.30330551,4341.6,4341.0,0.02303616]
["bitfinex","ETHUSD",1760106109080,2.3033022,4341.6,4341.0,0.02303616]
["bitfinex","ETHUSD",1760106109444,0.2329,4341.9,4340.8,2.30471498]
["bitfinex","ETHUSD",1760106109674,2.30326912,4341.7,4341.4,0.1144]
["bitfinex","ETHUSD",1760106109895,0.3209,4341.7,4341.4,0.1144]
["bitfinex","ETHUSD",1760106110255,2.3033142,4341.6,4341.4,0.1144]
["bitfinex","ETHUSD",1760106110451,0.3209,4341.7,4341.4,0.1144]
["bitfinex","ETHUSD",1760106110656,2.30350372,4341.3,4340.8,0.001]
["bitfinex","ETHUSD",1760106110987,2.30350372,4341.3,4341.1,0.1144]
["bitfinex","ETHUSD",1760106111361,0.1144,4341.8,4341.1,0.1144]
["bitfinex","ETHUSD",1760106111673,0.2329,4341.9,4340.8,0.001]
["bitfinex","ETHUSD",1760106111879,0.2329,4341.9,4341.4,0.1144]
["bitfinex","ETHUSD",1760106112048,2.30329381,4341.7,4341.4,0.1144]
["bitfinex","ETHUSD",1760106112249,0.3209,4341.8,4341.4,0.1144]
["bitfinex","ETHUSD",1760106112473,0.1144,4342.1,4341.4,0.1144]
["bitfinex","ETHUSD",1760106112782,2.30317781,4341.9,4341.4,0.1144]
["bitfinex","ETHUSD",1760106113161,0.1144,4342.1,4341.4,0.1144]
["bitfinex","ETHUSD",1760106113162,2.30310158,4342.0,4341.4,0.1144]
["bitfinex","ETHUSD",1760106113674,2.30314014,4341.9,4341.4,0.1144]
["bitfinex","ETHUSD",1760106113848,2.30309948,4342.0,4341.4,0.1144]
["bitfinex","ETHUSD",1760106114179,2.30308613,4342.0,4341.4,0.1144]
["bitfinex","ETHUSD",1760106114380,2.30317067,4341.9,4341.4,0.1144]
["bitfinex","ETHUSD",1760106114583,2.30317726,4341.9,4341.4,0.1144]
["bitfinex","ETHUSD",1760106114795,2.30328632,4341.7,4341.4,0.1144]
["bitfinex","ETHUSD",1760106115101,2.30335137,4341.5,4341.4,0.1144]
["bitfinex","ETHUSD",1760106115396,0.1144,4342.1,4341.4,0.1144]
["bitfinex","ETHUSD",1760106115763,2.30335137,4341.5,4341.4,0.1144]
["bitfinex","ETHUSD",1760106117483,2.30329757,4341.7,4341.4,0.1144]
["bitfinex","ETHUSD",1760106117684,0.1144,4342.1,4341.4,0.1144]
["bitfinex","ETHUSD",1760106117892,2.30331744,4341.6,4341.4,0.1144]
["bitfinex","ETHUSD",1760106118391,2.30308613,4342.0,4341.4,0.1144]
["bitfinex","ETHUSD",1760106118694,2.30330519,4341.6,4341.4,0.1144]
["bitfinex","ETHUSD",1760106119199,2.30326285,4341.7,4341.4,0.1144]
["bitfinex","ETHUSD",1760106119359,2.30320462,4341.8,4341.4,0.1144]
["bitfinex","ETHUSD",1760106119558,2.7690022,4341.9,4341.4,0.1144]
["bitfinex","ETHUSD",1760106119757,0.002,4342.5,4341.5,0.46593351]
["bitfinex","ETHUSD",1760106120061,0.002,4342.5,4342.0,0.1144]
["bitfinex","ETHUSD",1760106120466,0.002,4342.5,4342.4,2.41727398]
["bitfinex","ETHUSD",1760106120703,0.002,4342.5,4342.4,2.86017398]
["bitfinex","ETHUSD",1760106121057,0.002,4342.5,4342.4,2.93358599]
["bitfinex","ETHUSD",1760106121259,0.002,4342.5,4342.4,0.1144]
["bitfinex","ETHUSD",1760106122384,0.002,4342.5,4342.4,2.86017398]
["bitfinex","ETHUSD",1760106123508,0.002,4342.5,4341.6,0.4429]
["bitfinex","ETHUSD",1760106123710,0.321,4342.4,4340.8,0.001]
["bitfinex","ETHUSD",1760106124077,2.30333943,4341.6,4340.8,0.001]
["bitfinex","ETHUSD",1760106124395,1.92,4342.2,4340.8,0.001]
["bitfinex","ETHUSD",1760106124596,0.5539,4341.8,4340.8,0.001]
["bitfinex","ETHUSD",1760106124796,2.30366974,4340.9,4340.8,0.001]
["bitfinex","ETHUSD",1760106125203,2.62466974,4340.9,4340.8,0.001]
["bitfinex","ETHUSD",1760106126882,2.62386974,4340.9,4340.8,0.001]
["bitfinex","ETHUSD",1760106129205,4.54386974,4340.9,4340.8,0.001]
["bitfinex","ETHUSD",1760106129650,2.30388204,4340.5,4340.4,0.001]
["bitfinex","ETHUSD",1760106130259,4.54488204,4340.5,4340.4,0.001]
["bitfinex","ETHUSD",1760106132048,0.6336,4340.3,4339.1,0.011]
["bitfinex","ETHUSD",1760106132215,2.52727227,4339.2,4339.1,0.011]
["bitfinex","ETHUSD",1760106132420,4.44727227,4339.2,4339.1,1e-08]
["bitfinex","ETHUSD",1760106132618,2.30483785,4338.7,4338.6,0.001]
["bitfinex","ETHUSD",1760106132813,2.30505036,4338.3,4338.1,0.01]
["bitfinex","ETHUSD",1760106133257,4.85870349,4338.2,4337.1,0.01]
["bitfinex","ETHUSD",1760106133459,2.53833497,4337.2,4337.1,0.01]
["bitfinex","ETHUSD",1760106133967,2.85543497,4337.2,4337.1,0.01]
["bitfinex","ETHUSD",1760106134552,4.89325152,4337.2,4337.1,0.01]
["bitfinex","ETHUSD",1760106135362,4.77543497,4337.2,4337.1,0.01]
["bitfinex","ETHUSD",1760106136177,2.4698,4337.2,4337.1,0.01]
["bitfinex","ETHUSD",1760106136332,0.2329,4337.7,4337.1,0.01]
["bitfinex","ETHUSD",1760106136521,0.1152,4337.5,4337.1,0.01]
["bitfinex","ETHUSD",1760106137057,0.4322,4337.5,4337.1,0.01]
["bitfinex","ETHUSD",1760106137636,0.1152,4337.5,4337.1,0.01]
["bitfinex","ETHUSD",1760106138364,0.1152,4337.5,4337.2,2.30562551]
["bitfinex","ETHUSD",1760106138660,0.1152,4338.0,4337.3,0.13825581]
["bitfinex","ETHUSD",1760106138863,0.76758918,4338.6,4337.3,0.13825581]
["bitfinex","ETHUSD",1760106138864,0.317,4338.6,4337.8,2.3052694]
["bitfinex","ETHUSD",1760106139031,0.317,4338.6,4337.9,2.30524904]
["bitfinex","ETHUSD",1760106139032,0.1152,4338.3,4337.9,2.30524904]
["bitfinex","ETHUSD",1760106139233,0.1152,4338.3,4338.0,0.02305209]
["bitfinex","ETHUSD",1760106139432,0.1152,4338.9,4338.1,0.1152]
["bitfinex","ETHUSD",1760106139648,0.5397,4339.2,4337.5,0.4429]
["bitfinex","ETHUSD",1760106139823,0.5397,4339.2,4337.7,2.3053692]
["bitfinex","ETHUSD",1760106140170,2.30462538,4339.1,4337.8,0.3001855]
["bitfinex","ETHUSD",1760106140320,0.317,4339.2,4337.8,0.02305316]
["bitfinex","ETHUSD",1760106140521,0.2236,4339.6,4337.8,0.02305316]
["bitfinex","ETHUSD",1760106140522,0.2236,4339.6,4338.5,2.30492313]
["bitfinex","ETHUSD",1760106140736,0.3161,4339.8,4338.3,0.0230505]
["bitfinex","ETHUSD",1760106140928,0.3161,4339.8,4337.6,0.4429]
["bitfinex","ETHUSD",1760106141126,2.30452185,4339.3,4338.5,2.3049435]
["bitfinex","ETHUSD",1760106141322,2.30452185,4339.3,4337.3,14.89652546]
["bitfinex","ETHUSD",1760106141323,2.30441845,4339.5,4338.1,0.2141]
["bitfinex","ETHUSD",1760106141523,0.3161,4339.8,4338.4,2.30496554]
["bitfinex","ETHUSD",1760106141762,2.30456688,4339.3,4338.5,2.3049316]
["bitfinex","ETHUSD",1760106141924,0.3161,4339.8,4338.2,0.29622629]
["bitfinex","ETHUSD",1760106142125,0.01,4339.9,4338.3,0.4429]
["bitfinex","ETHUSD",1760106142325,0.01,4339.9,4338.5,2.3049441]
["bitfinex","ETHUSD",1760106142624,0.01,4339.9,4338.3,0.4429]
["bitfinex","ETHUSD",1760106143178,2.30444099,4339.5,4337.7,0.4429]
["bitfinex","ETHUSD",1760106143349,2.30452435,4339.3,4338.4,2.30496017]
["bitfinex","ETHUSD",1760106143551,0.0931,4339.9,4337.7,0.4429]
["bitfinex","ETHUSD",1760106143859,2.3046144,4339.2,4337.7,0.4429]
["bitfinex","ETHUSD",1760106144076,0.4552,4339.4,4337.7,0.4429]
["bitfinex","ETHUSD",1760106144280,0.01,4339.9,4338.0,14.89652546]
["bitfinex","ETHUSD",1760106144489,0.01,4339.9,4338.1,0.657]
["bitfinex","ETHUSD",1760106144490,0.0905,4339.8,4338.1,0.657]
["bitfinex","ETHUSD",1760106144688,2.30440504,4339.6,4338.8,2.30478396]
["bitfinex","ETHUSD",1760106144901,2.75215661,4339.8,4339.0,2.30467716]
["bitfinex","ETHUSD",1760106145385,2.31420907,4339.9,4339.1,2.30461768]
["bitfinex","ETHUSD",1760106145586,2.31420907,4339.9,4338.8,0.02304784]
["bitfinex","ETHUSD",1760106145587,2.30425795,4339.8,4339.0,2.30467461]
["bitfinex","ETHUSD",1760106145892,2.30425795,4339.8,4338.6,2.30488721]
["bitfinex","ETHUSD",1760106145893,2.30443247,4339.5,4338.6,2.30488721]
["bitfinex","ETHUSD",1760106146084,2.3043714,4339.6,4338.8,2.30473599]
["bitfinex","ETHUSD",1760106147005,2.30450434,4339.4,4338.0,0.4429]
["bitfinex","ETHUSD",1760106147170,2.30435174,4339.7,4338.2,2.30510349]
["bitfinex","ETHUSD",1760106147370,2.30435174,4339.7,4338.3,0.29621035]
["bitfinex","ETHUSD",1760106147689,0.3069,4339.8,4338.3,0.29621035]
["bitfinex","ETHUSD",1760106147889,0.3069,4339.8,4338.8,2.30478437]
["bitfinex","ETHUSD",1760106147890,2.30443631,4339.5,4338.8,2.30478437]
["bitfinex","ETHUSD",1760106148262,0.3069,4339.8,4338.9,2.30472343]
["bitfinex","ETHUSD",1760106148468,2.30437457,4339.6,4338.9,2.30472343]
["bitfinex","ETHUSD",1760106148806,0.3069,4339.8,4338.3,0.4499]
["bitfinex","ETHUSD",1760106148981,0.0092,4339.9,4339.2,2.30454158]
["bitfinex","ETHUSD",1760106149290,2.61266516,4339.8,4338.3,0.4499]
["bitfinex","ETHUSD",1760106149520,2.3044743,4339.4,4338.6,2.30485336]
["bitfinex","ETHUSD",1760106149799,0.4236,4339.8,4339.1,0.1152]
["bitfinex","ETHUSD",1760106150096,0.1152,4339.8,4339.2,2.30452195]
["bitfinex","ETHUSD",1760106150273,0.1152,4339.8,4339.4,2.30444078]
["bitfinex","ETHUSD",1760106150474,0.1152,4339.8,4339.2,0.02304572]
["bitfinex","ETHUSD",1760106150695,0.1152,4339.8,4339.2,2.32758052]
["bitfinex","ETHUSD",1760106150872,0.1152,4339.8,4339.3,2.30451326]
["bitfinex","ETHUSD",1760106151068,0.1152,4339.8,4339.1,0.1152]
["bitfinex","ETHUSD",1760106151271,2.30436974,4339.6,4339.1,0.1152]
["bitfinex","ETHUSD",1760106151568,0.4236,4339.8,4339.1,0.1152]
["bitfinex","ETHUSD",1760106151569,0.3084,4339.5,4339.1,0.1152]
["bitfinex","ETHUSD",1760106151772,2.30438359,4339.6,4339.1,0.1152]
["bitfinex","ETHUSD",1760106151990,2.30431944,4339.7,4339.1,0.1152]
["bitfinex","ETHUSD",1760106152198,0.1152,4339.8,4339.3,2.30448216]
["bitfinex","ETHUSD",1760106152612,0.1152,4339.8,4339.3,2.30451081]
["bitfinex","ETHUSD",1760106152793,0.1152,4339.8,4339.1,0.13824625]
["bitfinex","ETHUSD",1760106153000,0.0092,4339.9,4339.7,2.30430674]
["bitfinex","ETHUSD",1760106153210,0.0092,4339.9,4339.8,3.00762685]
["bitfinex","ETHUSD",1760106154286,1e-08,4339.9,4339.8,3.64122685]
["bitfinex","ETHUSD",1760106154493,1e-08,4339.9,4339.8,6.12679929]
["bitfinex","ETHUSD",1760106154714,1e-08,4339.9,4339.8,6.10375676]
["bitfinex","ETHUSD",1760106154922,0.002,4341.7,4340.8,2.30372281]
["bitfinex","ETHUSD",1760106155119,1e-08,4340.9,4340.8,2.78751211]
["bitfinex","ETHUSD",1760106155289,1e-08,4340.9,4340.8,3.87101211]
["bitfinex","ETHUSD",1760106155491,1e-08,4340.9,4340.8,5.79101211]
["bitfinex","ETHUSD",1760106155685,1e-08,4340.9,4340.8,5.76797489]
["bitfinex","ETHUSD",1760106157985,1e-08,4340.9,4340.8,5.13437489]
["bitfinex","ETHUSD",1760106158808,1e-08,4340.9,4340.8,3.21437489]
["bitfinex","ETHUSD",1760106159228,1e-08,4340.9,4340.8,2.75362281]
["bitfinex","ETHUSD",1760106159832,1e-08,4340.9,4340.8,2.30372281]
["bitfinex","ETHUSD",1760106160499,1e-08,4340.9,4340.4,0.4499]
["bitfinex","ETHUSD",1760106160697,1e-08,4340.9,4340.7,2.30372497]
["bitfinex","ETHUSD",1760106161001,1e-08,4340.9,4340.5,2.30387983]
["bitfinex","ETHUSD",1760106161403,1e-08,4340.9,4340.6,2.30381566]
["bitfinex","ETHUSD",1760106161602,1e-08,4340.9,4340.3,0.1673]
["bitfinex","ETHUSD",1760106161603,1e-08,4340.9,4339.9,0.4499]
["bitfinex","ETHUSD",1760106161947,0.44950001,4340.9,4339.4,0.4499]
["bitfinex","ETHUSD",1760106162235,0.44950001,4340.9,4339.0,2.30467849]
["bitfinex","ETHUSD",1760106162398,2.303877,4340.6,4339.7,2.30426547]
["bitfinex","ETHUSD",1760106162600,0.44950001,4340.9,4339.7,2.30426547]
["bitfinex","ETHUSD",1760106162794,2.30372281,4340.8,4339.6,2.30435634]
["bitfinex","ETHUSD",1760106163010,2.30393276,4340.5,4339.6,2.30435634]
["bitfinex","ETHUSD",1760106163337,0.44950001,4340.9,4339.3,0.4499]
["bitfinex","ETHUSD",1760106163536,2.3040832,4340.2,4338.8,0.4499]
["bitfinex","ETHUSD",1760106163835,2.3040832,4340.2,4338.1,0.2241]
["bitfinex","ETHUSD",1760106163836,2.30421139,4339.9,4339.1,2.30460961]
["bitfinex","ETHUSD",1760106164018,0.2314,4339.8,4338.3,0.4499]
["bitfinex","ETHUSD",1760106164420,0.2314,4339.8,4338.9,2.3047306]
["bitfinex","ETHUSD",1760106164421,2.30434905,4339.7,4338.9,2.3047306]
["bitfinex","ETHUSD",1760106164614,2.30434905,4339.7,4339.3,0.001]
["bitfinex","ETHUSD",1760106164809,0.2314,4339.8,4339.3,0.001]
["bitfinex","ETHUSD",1760106164810,2.30436083,4339.6,4339.3,0.001]
["bitfinex","ETHUSD",1760106165135,0.5647,4339.6,4339.3,0.001]
["bitfinex","ETHUSD",1760106165291,2.30446605,4339.4,4339.3,0.001]
["bitfinex","ETHUSD",1760106165741,2.75396605,4339.4,4339.3,0.001]
["bitfinex","ETHUSD",1760106166232,4.67396605,4339.4,4339.3,0.001]
["bitfinex","ETHUSD",1760106167448,19.52732311,4339.4,4339.3,0.001]
["bitfinex","ETHUSD",1760106167643,20.01083884,4339.4,4339.3,0.001]
["bitfinex","ETHUSD",1760106169763,20.8222223,4339.4,4339.3,0.001]
["bitfinex","ETHUSD",1760106170308,20.01083884,4339.4,4339.3,0.001]
["bitfinex","ETHUSD",1760106171303,20.01003884,4339.4,4339.3,0.001]
["bitfinex","ETHUSD",1760106172589,2.30457227,4339.2,4335.1,0.01]
["bitfinex","ETHUSD",1760106172768,1.92,4337.6,4335.1,0.01]
["bitfinex","ETHUSD",1760106172969,2.30606032,4336.4,4335.1,0.01]
["bitfinex","ETHUSD",1760106173601,0.446,4336.4,4335.4,2.30655025]
["bitfinex","ETHUSD",1760106173804,0.446,4336.4,4335.1,0.01]
["bitfinex","ETHUSD",1760106173984,0.446,4336.4,4335.4,2.30655439]
["bitfinex","ETHUSD",1760106173985,2.75206032,4336.4,4335.4,2.30655439]
["bitfinex","ETHUSD",1760106174174,2.75206032,4336.4,4335.1,2.31670669]
["bitfinex","ETHUSD",1760106174175,0.446,4336.4,4335.3,2.30963468]
["bitfinex","ETHUSD",1760106174372,0.446,4336.9,4335.4,0.02306592]
["bitfinex","ETHUSD",1760106174596,0.46495679,4337.0,4335.7,0.4316]
["bitfinex","ETHUSD",1760106174770,2.30563375,4337.3,4335.7,0.4316]
["bitfinex","ETHUSD",1760106174967,2.30563375,4337.3,4335.3,0.003]
["bitfinex","ETHUSD",1760106174968,2.75178127,4337.0,4335.3,0.4346]
["bitfinex","ETHUSD",1760106175194,0.446,4337.0,4335.3,0.4346]
["bitfinex","ETHUSD",1760106175409,0.446,4337.5,4336.5,2.30600225]
["bitfinex","ETHUSD",1760106175701,0.446,4337.5,4336.3,0.003]
["bitfinex","ETHUSD",1760106175702,0.91314413,4337.5,4336.3,0.003]
["bitfinex","ETHUSD",1760106175894,2.30553344,4337.4,4336.5,2.30600714]
["bitfinex","ETHUSD",1760106176397,2.30559562,4337.3,4336.3,0.003]
["bitfinex","ETHUSD",1760106176597,2.30565995,4337.2,4336.4,2.30606032]
["bitfinex","ETHUSD",1760106176901,2.75150935,4337.5,4336.3,0.003]
["bitfinex","ETHUSD",1760106176902,0.446,4337.5,4336.3,0.003]
["bitfinex","ETHUSD",1760106177405,0.446,4338.1,4336.3,0.003]
["bitfinex","ETHUSD",1760106177706,0.446,4338.1,4336.9,2.30577378]
["bitfinex","ETHUSD",1760106177707,2.30538993,4337.7,4336.9,2.30577378]
["bitfinex","ETHUSD",1760106177903,2.30543374,4337.6,4336.9,2.30577378]
["bitfinex","ETHUSD",1760106178205,2.30558882,4337.3,4336.4,2.3060531]
["bitfinex","ETHUSD",1760106178370,2.30553457,4337.4,4336.4,0.46152195]
["bitfinex","ETHUSD",1760106178570,2.30553457,4337.4,4336.6,2.30591579]
["bitfinex","ETHUSD",1760106178792,2.75148911,4337.5,4336.7,2.30589336]
["bitfinex","ETHUSD",1760106178970,0.446,4338.0,4336.9,2.30574435]
["bitfinex","ETHUSD",1760106179185,2.3053747,4337.7,4336.9,2.30574435]
["bitfinex","ETHUSD",1760106179514,1.92,4337.9,4336.4,2.7675754]
["bitfinex","ETHUSD",1760106179714,1.92,4337.9,4336.9,2.30576498]
["bitfinex","ETHUSD",1760106179715,2.30538764,4337.7,4336.9,2.30576498]
["bitfinex","ETHUSD",1760106180069,2.30538764,4337.7,4336.7,2.30589228]
["bitfinex","ETHUSD",1760106180070,0.446,4338.0,4337.4,2.30548461]
["bitfinex","ETHUSD",1760106180313,0.446,4338.6,4336.8,0.02305847]
["bitfinex","ETHUSD",1760106180509,0.446,4338.6,4337.6,2.30538456]
["bitfinex","ETHUSD",1760106180708,0.446,4338.6,4337.1,2.30568813]
["bitfinex","ETHUSD",1760106181008,2.31473515,4338.9,4336.8,2.30583565]
["bitfinex","ETHUSD",1760106181009,2.30479339,4338.8,4338.0,2.30520957]
["bitfinex","ETHUSD",1760106181314,2.30479339,4338.8,4336.5,0.32286754]
["bitfinex","ETHUSD",1760106181315,2.5536,4338.2,4336.1,1e-08]
["bitfinex","ETHUSD",1760106181513,1.92,4337.3,4336.1,1e-08]
["bitfinex","ETHUSD",1760106181698,2.30606032,4336.4,4336.1,1e-08]
["bitfinex","ETHUSD",1760106181897,2.32911576,4336.4,4336.1,1e-08]
["bitfinex","ETHUSD",1760106182074,4.69511576,4336.4,4336.1,1e-08]
["bitfinex","ETHUSD",1760106182282,2.38905544,4336.4,4336.1,1e-08]
["bitfinex","ETHUSD",1760106182618,2.30606032,4336.4,4336.1,1e-08]
["bitfinex","ETHUSD",1760106182915,2.75206032,4336.4,4336.1,1e-08]
["bitfinex","ETHUSD",1760106183071,2.77511576,4336.4,4336.1,1e-08]
["bitfinex","ETHUSD",1760106183513,0.46905544,4336.4,4336.1,1e-08]
["bitfinex","ETHUSD",1760106183709,2.75206032,4336.4,4336.1,1e-08]
["bitfinex","ETHUSD",1760106183910,0.446,4336.4,4336.1,1e-08]
["bitfinex","ETHUSD",1760106184287,2.75206032,4336.4,4336.1,1e-08]
["bitfinex","ETHUSD",1760106184814,2.30571008,4337.1,4336.1,1e-08]
["bitfinex","ETHUSD",1760106184815,0.446,4337.0,4336.1,1e-08]
["bitfinex","ETHUSD",1760106185309,0.1152,4336.7,4336.1,1e-08]
["bitfinex","ETHUSD",1760106185496,0.02305544,4336.6,4336.1,1e-08]
["bitfinex","ETHUSD",1760106185824,2.30600714,4336.5,4336.1,1e-08]
["bitfinex","ETHUSD",1760106186024,0.02305544,4336.4,4336.1,1e-08]
["bitfinex","ETHUSD",1760106186226,2.77511576,4336.4,4336.1,1e-08]
["bitfinex","ETHUSD",1760106186824,0.46905544,4336.4,4336.1,1e-08]
["bitfinex","ETHUSD",1760106187007,0.45047876,4337.1,4336.1,1e-08]
["bitfinex","ETHUSD",1760106187335,0.1152,4336.4,4336.1,1e-08]
["bitfinex","ETHUSD",1760106187739,0.1152,4336.9,4336.1,0.1382622]
["bitfinex","ETHUSD",1760106187901,0.46905544,4336.8,4336.1,1e-08]
["bitfinex","ETHUSD",1760106188097,0.46905544,4336.7,4336.1,1e-08]
["bitfinex","ETHUSD",1760106188635,0.446,4336.6,4336.1,1e-08]
["bitfinex","ETHUSD",1760106188837,2.30606032,4336.4,4336.1,1e-08]
["bitfinex","ETHUSD",1760106189008,0.02305544,4336.5,4336.1,1e-08]
["bitfinex","ETHUSD",1760106189207,0.446,4336.5,4336.1,1e-08]
["bitfinex","ETHUSD",1760106189414,2.30568143,4337.2,4336.1,1e-08]
["bitfinex","ETHUSD",1760106189415,2.75206032,4336.4,4336.1,1e-08]
["bitfinex","ETHUSD",1760106189610,0.02305544,4336.4,4336.1,1e-08]
["bitfinex","ETHUSD",1760106189836,2.30590258,4336.7,4336.1,1e-08]
["bitfinex","ETHUSD",1760106190022,0.02305544,4336.6,4336.1,1e-08]
["bitfinex","ETHUSD",1760106190323,2.30590348,4336.7,4336.1,1e-08]
["bitfinex","ETHUSD",1760106190530,0.02305544,4336.6,4336.1,1e-08]
["bitfinex","ETHUSD",1760106191091,2.32880688,4337.0,4336.1,1e-08]
["bitfinex","ETHUSD",1760106191293,0.02305544,4337.0,4336.1,1e-08]
["bitfinex","ETHUSD",1760106191526,0.446,4336.9,4336.1,1e-08]
["bitfinex","ETHUSD",1760106191730,0.02305544,4336.8,4336.1,1e-08]
["bitfinex","ETHUSD",1760106191932,2.30606032,4336.4,4336.1,1e-08]
["bitfinex","ETHUSD",1760106192108,2.77511576,4336.4,4336.1,1e-08]
["bitfinex","ETHUSD",1760106193204,2.77431576,4336.4,4336.1,1e-08]
["bitfinex","ETHUSD",1760106193617,0.446,4336.4,4336.1,1e-08]
["bitfinex","ETHUSD",1760106193921,2.77511576,4336.4,4336.1,1e-08]
["bitfinex","ETHUSD",1760106194854,0.446,4336.4,4336.1,1e-08]
["bitfinex","ETHUSD",1760106195051,0.02305544,4336.4,4336.1,1e-08]
["bitfinex","ETHUSD",1760106195238,0.446,4337.0,4336.1,1e-08]
["bitfinex","ETHUSD",1760106195440,2.32889609,4336.9,4336.1,2.30620632]
["bitfinex","ETHUSD",1760106195621,0.02305544,4336.9,4336.1,2.30620632]
["bitfinex","ETHUSD",1760106195817,0.02305544,4336.9,4336.1,1e-08]
["bitfinex","ETHUSD",1760106196058,2.305943,4336.7,4336.1,1e-08]
["bitfinex","ETHUSD",1760106196241,2.30605001,4336.5,4336.1,1e-08]
["bitfinex","ETHUSD",1760106196554,2.3061135,4336.3,4336.1,1e-08]
["bitfinex","ETHUSD",1760106196850,2.3061135,4336.3,4335.6,0.003]
["bitfinex","ETHUSD",1760106196851,2.30643264,4335.7,4335.6,0.003]
["bitfinex","ETHUSD",1760106197017,4.73410033,4335.7,4335.6,0.003]
["bitfinex","ETHUSD",1760106197217,5.15394489,4335.7,4335.6,0.003]
["bitfinex","ETHUSD",1760106197665,1.92,4335.6,4335.1,0.01]
["bitfinex","ETHUSD",1760106197862,2.30669865,4335.2,4335.1,0.01]
["bitfinex","ETHUSD",1760106198071,4.7113109,4335.2,4335.1,0.01]
["bitfinex","ETHUSD",1760106198368,4.7113109,4335.2,4333.1,0.03307816]
["bitfinex","ETHUSD",1760106198369,0.6336,4334.8,4333.1,0.01]
["bitfinex","ETHUSD",1760106198520,2.54126331,4333.2,4333.1,0.01]
["bitfinex","ETHUSD",1760106198717,2.54126331,4333.2,4331.8,0.003]
["bitfinex","ETHUSD",1760106198718,1.92,4333.1,4331.8,0.003]
["bitfinex","ETHUSD",1760106198928,0.62811044,4333.0,4331.8,0.003]
["bitfinex","ETHUSD",1760106199129,2.30813106,4332.6,4331.8,0.003]
["bitfinex","ETHUSD",1760106199328,0.48461225,4332.7,4331.8,0.003]
["bitfinex","ETHUSD",1760106199527,0.428,4332.5,4331.8,0.003]
["bitfinex","ETHUSD",1760106199946,0.428,4332.9,4331.9,2.30844452]
["bitfinex","ETHUSD",1760106200150,0.02305544,4332.8,4331.8,0.003]
["bitfinex","ETHUSD",1760106200345,0.428,4332.4,4331.8,0.003]
["bitfinex","ETHUSD",1760106200621,2.73618945,4332.4,4331.8,0.003]
["bitfinex","ETHUSD",1760106200821,2.75924489,4332.4,4331.8,0.003]
["bitfinex","ETHUSD",1760106201129,4.67924489,4332.4,4331.8,0.003]
["bitfinex","ETHUSD",1760106202257,2.37105544,4332.4,4331.8,0.003]
["bitfinex","ETHUSD",1760106202562,4.65618945,4332.4,4332.3,0.004]
["bitfinex","ETHUSD",1760106202735,4.67924489,4332.4,4332.3,0.004]
["bitfinex","ETHUSD",1760106203062,5.14716938,4332.4,4332.3,0.004]
["bitfinex","ETHUSD",1760106203266,5.12411394,4332.4,4332.3,0.004]
["bitfinex","ETHUSD",1760106204359,2.348,4332.4,4332.3,0.004]
["bitfinex","ETHUSD",1760106204661,4.65618945,4332.4,4332.3,0.004]
["bitfinex","ETHUSD",1760106204864,4.67924489,4332.4,4332.3,0.004]
["bitfinex","ETHUSD",1760106206124,2.37105544,4332.4,4332.3,0.004]
["bitfinex","ETHUSD",1760106206321,4.65618945,4332.4,4332.3,0.004]
["bitfinex","ETHUSD",1760106206546,4.86189601,4332.2,4332.1,1e-08]
["bitfinex","ETHUSD",1760106206720,5.34046315,4332.2,4332.1,1e-08]
["bitfinex","ETHUSD",1760106206934,5.76846315,4332.2,4332.1,1e-08]
["bitfinex","ETHUSD",1760106207521,5.13486315,4332.2,4332.1,1e-08]
["bitfinex","ETHUSD",1760106207963,0.428,4332.2,4332.1,1e-08]
["bitfinex","ETHUSD",1760106210261,0.72467547,4332.2,4332.1,1e-08]
["bitfinex","ETHUSD",1760106210439,2.75935145,4332.2,4332.1,1e-08]
["bitfinex","ETHUSD",1760106210841,4.67935145,4332.2,4332.1,1e-08]
["bitfinex","ETHUSD",1760106211633,5.31295145,4332.2,4332.1,1e-08]
["bitfinex","ETHUSD",1760106211830,5.76831009,4332.2,4332.1,1e-08]
["bitfinex","ETHUSD",1760106212034,5.76831009,4332.2,4331.8,0.003]
["bitfinex","ETHUSD",1760106212035,0.6336,4331.9,4331.8,1e-08]
["bitfinex","ETHUSD",1760106212282,20.00792802,4331.9,4331.8,1e-08]
["bitfinex","ETHUSD",1760106212486,20.89027206,4331.9,4331.8,1e-08]
["bitfinex","ETHUSD",1760106214448,20.8895107,4331.9,4331.8,1e-08]
["bitfinex","ETHUSD",1760106214649,20.41187258,4331.9,4331.8,1e-08]
["bitfinex","ETHUSD",1760106215376,20.41107258,4331.9,4331.8,1e-08]
["bitfinex","ETHUSD",1760106215986,2.30898889,4330.9,4330.1,0.01]
["bitfinex","ETHUSD",1760106216184,0.0185678,4331.0,4330.9,2.30898889]
["bitfinex","ETHUSD",1760106216394,0.0185678,4331.0,4330.7,2.30908977]
["bitfinex","ETHUSD",1760106216557,0.45005544,4330.9,4330.1,0.01]
["bitfinex","ETHUSD",1760106217099,0.45005544,4330.9,4330.1,2.31936531]
["bitfinex","ETHUSD",1760106217383,0.45005544,4330.9,4330.5,2.30918027]
["bitfinex","ETHUSD",1760106217588,0.427,4330.8,4330.5,2.30918027]
["bitfinex","ETHUSD",1760106217886,0.45005544,4330.7,4330.1,0.01]
["bitfinex","ETHUSD",1760106218582,0.45005544,4330.7,4330.3,2.30930736]
["bitfinex","ETHUSD",1760106218768,0.45005544,4330.7,4330.1,0.01]
["bitfinex","ETHUSD",1760106218769,0.02305544,4330.7,4330.4,2.30923436]
["bitfinex","ETHUSD",1760106218968,0.02305544,4330.9,4330.4,2.30923436]
["bitfinex","ETHUSD",1760106219188,0.02305544,4330.9,4330.1,2.31941006]
["bitfinex","ETHUSD",1760106219189,0.427,4330.8,4330.5,2.30920117]
["bitfinex","ETHUSD",1760106219483,0.02305544,4330.7,4330.5,2.30920117]
["bitfinex","ETHUSD",1760106219704,0.0185678,4331.0,4330.7,2.30908545]
["bitfinex","ETHUSD",1760106219705,0.02305544,4330.9,4330.7,2.30908545]
["bitfinex","ETHUSD",1760106219846,0.0185678,4331.0,4330.1,2.3194076]
["bitfinex","ETHUSD",1760106220045,0.0185678,4331.0,4330.4,2.30924342]
["bitfinex","ETHUSD",1760106220261,0.0185678,4331.0,4330.2,0.27600076]
["bitfinex","ETHUSD",1760106220262,0.0185678,4331.0,4330.6,2.30913563]
["bitfinex","ETHUSD",1760106220498,0.427,4330.9,4330.1,0.01]
["bitfinex","ETHUSD",1760106220645,0.02305544,4330.8,4330.1,0.01]
["bitfinex","ETHUSD",1760106220851,0.427,4330.9,4330.1,0.01]
["bitfinex","ETHUSD",1760106221080,0.02305544,4330.8,4330.4,2.30922935]
["bitfinex","ETHUSD",1760106221799,0.45005544,4330.8,4330.5,2.30918606]
["bitfinex","ETHUSD",1760106221994,0.45005544,4330.8,4330.2,2.30936215]
["bitfinex","ETHUSD",1760106221995,0.45005544,4330.8,4330.4,2.77207741]
["bitfinex","ETHUSD",1760106222349,0.45005544,4330.8,4330.5,2.30919944]
["bitfinex","ETHUSD",1760106222554,0.0185678,4331.0,4330.6,0.001]
["bitfinex","ETHUSD",1760106222954,0.4455678,4331.0,4330.6,0.001]
["bitfinex","ETHUSD",1760106223154,0.02305544,4330.9,4330.6,2.31014559]
["bitfinex","ETHUSD",1760106223458,0.02305544,4330.9,4330.6,2.77208784]
["bitfinex","ETHUSD",1760106223685,0.0185678,4331.0,4330.6,0.4629396]
["bitfinex","ETHUSD",1760106223888,0.0185678,4331.0,4330.9,2.30898889]
["bitfinex","ETHUSD",1760106224491,0.0185678,4331.0,4330.9,2.74958889]
["bitfinex","ETHUSD",1760106225555,0.0185678,4331.0,4330.9,2.30898889]
["bitfinex","ETHUSD",1760106225881,0.0185678,4331.0,4330.9,0.1152]
["bitfinex","ETHUSD",1760106226086,0.4799678,4331.0,4330.6,0.1162]
["bitfinex","ETHUSD",1760106226284,0.0185678,4331.0,4330.6,0.1162]
["bitfinex","ETHUSD",1760106226451,0.4614,4330.9,4330.6,0.1162]
["bitfinex","ETHUSD",1760106226657,0.02305544,4330.8,4330.6,0.1162]
["bitfinex","ETHUSD",1760106226856,0.4614,4330.8,4330.6,0.1162]
["bitfinex","ETHUSD",1760106227598,0.0185678,4331.0,4330.6,2.42534011]
["bitfinex","ETHUSD",1760106227801,0.02305544,4330.9,4330.7,2.30909552]
["bitfinex","ETHUSD",1760106227999,0.0185678,4331.0,4330.8,0.1152]
["bitfinex","ETHUSD",1760106228323,0.0185678,4331.0,4330.8,2.42422475]
["bitfinex","ETHUSD",1760106228516,0.0185678,4331.0,4330.6,0.47446256]
["bitfinex","ETHUSD",1760106228517,0.0185678,4331.0,4330.9,2.30898889]
["bitfinex","ETHUSD",1760106228690,0.0185678,4331.0,4330.9,2.9334405]
["bitfinex","ETHUSD",1760106229412,0.0185678,4331.0,4330.9,2.9434405]
["bitfinex","ETHUSD",1760106230012,0.0185678,4331.0,4330.9,0.1252]
["bitfinex","ETHUSD",1760106230180,0.4766678,4331.0,4330.9,0.1252]
["bitfinex","ETHUSD",1760106230382,0.0185678,4331.0,4330.9,0.1252]
["bitfinex","ETHUSD",1760106232083,0.0185678,4331.0,4330.9,2.43418889]
["bitfinex","ETHUSD",1760106232470,0.0185678,4331.0,4330.9,0.5676]
["bitfinex","ETHUSD",1760106232698,0.3917678,4331.0,4330.9,0.1252]
["bitfinex","ETHUSD",1760106232870,0.0185678,4331.0,4330.9,0.1252]
["bitfinex","ETHUSD",1760106233423,0.0185678,4331.0,4330.9,0.01]
["bitfinex","ETHUSD",1760106233424,2.70070338,4331.0,4330.9,0.01]
["bitfinex","ETHUSD",1760106233571,2.72375882,4331.0,4330.9,0.01]
["bitfinex","ETHUSD",1760106233773,3.20635977,4331.0,4330.9,0.01]
["bitfinex","ETHUSD",1760106234109,0.87436875,4331.0,4330.9,0.01]
["bitfinex","ETHUSD",1760106234408,3.20635977,4331.0,4330.9,0.01]
["bitfinex","ETHUSD",1760106237344,3.20555977,4331.0,4330.9,0.01]
["bitfinex","ETHUSD",1760106238095,4.0126425,4331.0,4330.9,0.01]
["bitfinex","ETHUSD",1760106240712,5.9326425,4331.0,4330.9,0.01]
["bitfinex","ETHUSD",1760106240908,5.10250433,4331.0,4330.9,0.01]
["bitfinex","ETHUSD",1760106241120,21.27134514,4331.0,4330.9,0.01]
["bitfinex","ETHUSD",1760106241321,18.14072104,4331.0,4330.9,0.01]
["bitfinex","ETHUSD",1760106242002,19.35134514,4331.0,4330.9,0.01]
["bitfinex","ETHUSD",1760106242238,19.35134514,4331.0,4330.1,1e-08]
["bitfinex","ETHUSD",1760106242239,2.30936215,4330.2,4330.1,1e-08]
["bitfinex","ETHUSD",1760106242437,0.6336,4330.1,4329.1,0.01]
["bitfinex","ETHUSD",1760106242654,2.30989559,4329.2,4329.1,0.01]
["bitfinex","ETHUSD",1760106242841,2.33295103,4329.2,4329.1,0.01]
["bitfinex","ETHUSD",1760106243062,3.18875198,4329.2,4329.1,0.01]
["bitfinex","ETHUSD",1760106243273,2.70615103,4329.2,4329.1,0.01]
["bitfinex","ETHUSD",1760106243447,0.87885639,4329.2,4329.1,0.01]
["bitfinex","ETHUSD",1760106243640,0.39625544,4329.2,4329.1,0.01]
["bitfinex","ETHUSD",1760106244041,2.70615103,4329.2,4329.1,0.01]
["bitfinex","ETHUSD",1760106244282,0.60293405,4329.8,4329.1,0.01]
["bitfinex","ETHUSD",1760106244589,0.3732,4330.9,4329.6,0.001]
["bitfinex","ETHUSD",1760106244752,2.30919058,4330.6,4329.7,2.30962884]
["bitfinex","ETHUSD",1760106244938,0.3732,4330.5,4329.6,0.001]
["bitfinex","ETHUSD",1760106245539,0.3732,4330.5,4329.8,2.30953514]
["bitfinex","ETHUSD",1760106245739,0.3909678,4331.0,4329.9,0.23105351]
["bitfinex","ETHUSD",1760106246001,0.3909678,4331.0,4330.3,2.30930202]
["bitfinex","ETHUSD",1760106246381,0.3909678,4331.0,4329.6,0.001]
["bitfinex","ETHUSD",1760106246539,2.30908864,4330.8,4329.6,2.31067039]
["bitfinex","ETHUSD",1760106246736,2.30908864,4330.8,4330.0,2.30945219]
["bitfinex","ETHUSD",1760106246941,2.69995393,4331.0,4330.1,2.30939893]
["bitfinex","ETHUSD",1760106247142,2.69995393,4331.0,4330.1,2.77129037]
["bitfinex","ETHUSD",1760106247337,0.3909678,4331.0,4330.1,0.46189144]
["bitfinex","ETHUSD",1760106247585,0.0177678,4331.0,4330.2,0.71989362]
["bitfinex","ETHUSD",1760106247740,0.0177678,4331.0,4330.2,0.6968]
["bitfinex","ETHUSD",1760106247945,0.0177678,4331.0,4330.9,2.30898889]
["bitfinex","ETHUSD",1760106248737,0.0177678,4331.0,4330.9,2.78258889]
["bitfinex","ETHUSD",1760106248944,0.0177678,4331.0,4330.9,2.80567877]
["bitfinex","ETHUSD",1760106249140,0.0177678,4331.0,4330.9,0.51147685]
["bitfinex","ETHUSD",1760106249441,0.0177678,4331.0,4329.9,0.4736]
["bitfinex","ETHUSD",1760106249674,0.0177678,4331.0,4329.1,0.32793166]
["bitfinex","ETHUSD",1760106249899,2.30922422,4330.5,4329.1,0.01]
["bitfinex","ETHUSD",1760106250113,2.30929687,4330.4,4329.1,0.01]
["bitfinex","ETHUSD",1760106250304,2.30925549,4330.4,4329.5,2.30968755]
["bitfinex","ETHUSD",1760106250476,0.3702,4330.3,4329.1,0.01]
["bitfinex","ETHUSD",1760106250907,2.30962884,4329.7,4329.1,0.01]
["bitfinex","ETHUSD",1760106251111,2.30958163,4329.8,4329.1,0.01]
["bitfinex","ETHUSD",1760106251489,2.67978163,4329.8,4329.1,0.01]
["bitfinex","ETHUSD",1760106251813,2.30962884,4329.7,4329.1,0.01]
["bitfinex","ETHUSD",1760106252000,0.3702,4330.3,4329.2,2.30988832]
["bitfinex","ETHUSD",1760106252208,0.3702,4330.3,4329.1,0.01]
["bitfinex","ETHUSD",1760106252209,0.3702,4330.3,4329.1,2.31993683]
["bitfinex","ETHUSD",1760106252406,2.67952305,4330.3,4329.3,2.3098306]
["bitfinex","ETHUSD",1760106252583,0.3702,4330.3,4329.1,2.31994334]
["bitfinex","ETHUSD",1760106252780,2.30958687,4329.8,4329.1,0.01]
["bitfinex","ETHUSD",1760106253010,0.3702,4330.3,4329.1,0.01]
["bitfinex","ETHUSD",1760106253214,2.67982884,4329.7,4329.1,0.01]
["bitfinex","ETHUSD",1760106254702,0.3702,4329.7,4329.1,0.01]
["bitfinex","ETHUSD",1760106255021,2.67982884,4329.7,4329.1,0.01]
["bitfinex","ETHUSD",1760106256489,4.59982884,4329.7,4329.1,0.01]
["bitfinex","ETHUSD",1760106257711,2.30946882,4330.0,4329.1,0.01]
["bitfinex","ETHUSD",1760106257917,2.30962884,4329.7,4329.1,0.01]
["bitfinex","ETHUSD",1760106258215,1.92,4329.9,4329.1,0.01]
["bitfinex","ETHUSD",1760106258216,0.1152,4329.8,4329.1,0.01]
["bitfinex","ETHUSD",1760106258424,0.1152,4329.8,4329.4,2.30973825]
["bitfinex","ETHUSD",1760106258580,0.1152,4329.8,4329.1,0.03309948]
["bitfinex","ETHUSD",1760106258581,0.1152,4329.8,4329.6,0.23207383]
["bitfinex","ETHUSD",1760106258783,0.1152,4330.5,4329.8,2.30955569]
["bitfinex","ETHUSD",1760106259000,0.1152,4330.5,4329.8,2.3095322]
["bitfinex","ETHUSD",1760106259327,0.1152,4330.5,4329.8,2.3095755]
["bitfinex","ETHUSD",1760106259623,0.3702,4330.4,4329.6,0.001]
["bitfinex","ETHUSD",1760106259986,2.67946076,4330.4,4329.6,0.001]
["bitfinex","ETHUSD",1760106260190,2.30947256,4330.0,4329.6,0.001]
["bitfinex","ETHUSD",1760106260507,2.30962884,4329.7,4329.6,0.001]
["bitfinex","ETHUSD",1760106260914,2.67982884,4329.7,4329.6,0.001]
["bitfinex","ETHUSD",1760106261601,0.3702,4329.7,4329.6,0.001]
["bitfinex","ETHUSD",1760106261932,2.2902,4330.3,4329.6,0.001]
["bitfinex","ETHUSD",1760106262220,2.30955303,4329.9,4329.6,0.001]
["bitfinex","ETHUSD",1760106262428,0.3702,4330.3,4329.6,0.001]
["bitfinex","ETHUSD",1760106262728,2.67972951,4329.9,4329.6,0.001]
["bitfinex","ETHUSD",1760106263027,2.30941344,4330.2,4329.6,0.001]
["bitfinex","ETHUSD",1760106263194,4.22941344,4330.2,4329.6,0.001]
["bitfinex","ETHUSD",1760106263530,0.0177678,4331.0,4329.6,0.001]
["bitfinex","ETHUSD",1760106263531,0.3702,4330.8,4329.6,0.001]
["bitfinex","ETHUSD",1760106263724,0.0177678,4331.0,4329.7,0.4736]
["bitfinex","ETHUSD",1760106263924,2.3091452,4330.7,4329.9,2.30947763]
["bitfinex","ETHUSD",1760106264232,2.67921672,4330.9,4330.0,0.23094776]
["bitfinex","ETHUSD",1760106264402,2.30911312,4330.7,4329.8,2.30953272]
["bitfinex","ETHUSD",1760106264602,0.3702,4330.9,4329.6,0.001]
["bitfinex","ETHUSD",1760106264603,2.30927166,4330.4,4329.6,0.001]
["bitfinex","ETHUSD",1760106264819,0.3702,4330.9,4329.6,0.001]
["bitfinex","ETHUSD",1760106264820,2.2902,4330.9,4329.6,0.001]
["bitfinex","ETHUSD",1760106265024,0.3702,4330.3,4329.6,0.001]
["bitfinex","ETHUSD",1760106265243,2.30962884,4329.7,4329.6,0.001]
["bitfinex","ETHUSD",1760106265818,2.67982884,4329.7,4329.6,0.001]
["bitfinex","ETHUSD",1760106266010,2.30941091,4330.2,4329.6,0.001]
["bitfinex","ETHUSD",1760106266216,2.30952695,4329.9,4329.6,0.001]
["bitfinex","ETHUSD",1760106266444,0.3702,4330.2,4329.6,0.001]
["bitfinex","ETHUSD",1760106267048,0.002,4330.5,4329.6,0.001]
["bitfinex","ETHUSD",1760106267416,0.002,4330.5,4329.7,2.77582884]
["bitfinex","ETHUSD",1760106267740,0.002,4330.5,4330.2,2.30935104]
["bitfinex","ETHUSD",1760106267939,0.002,4330.5,4330.3,0.02309308]
["bitfinex","ETHUSD",1760106268149,0.002,4330.5,4330.4,2.30925549]
["bitfinex","ETHUSD",1760106268551,0.002,4330.5,4329.9,0.4662]
["bitfinex","ETHUSD",1760106268715,0.002,4330.5,4330.4,2.30925549]
["bitfinex","ETHUSD",1760106269046,0.002,4330.5,4330.4,0.461862]
["bitfinex","ETHUSD",1760106269250,0.002,4330.5,4330.4,2.30925549]
["bitfinex","ETHUSD",1760106269549,0.002,4330.5,4330.4,0.1152]
["bitfinex","ETHUSD",1760106269751,0.002,4330.5,4330.1,0.1152]
["bitfinex","ETHUSD",1760106270355,0.002,4330.5,4330.1,2.42460627]
["bitfinex","ETHUSD",1760106270551,0.002,4330.5,4330.1,0.1152]
["bitfinex","ETHUSD",1760106270848,0.002,4330.5,4330.1,2.42461491]
["bitfinex","ETHUSD",1760106271016,0.002,4330.5,4330.2,0.24246149]
["bitfinex","ETHUSD",1760106271217,0.002,4330.5,4330.1,0.1152]
["bitfinex","ETHUSD",1760106271417,0.002,4330.5,4330.1,2.42460241]
["bitfinex","ETHUSD",1760106271614,0.002,4330.5,4330.1,0.1152]
["bitfinex","ETHUSD",1760106272253,0.002,4330.5,4330.2,2.30933633]
["bitfinex","ETHUSD",1760106272455,0.002,4330.5,4330.4,2.30925549]
["bitfinex","ETHUSD",1760106272751,0.002,4330.5,4330.4,2.66921035]
["bitfinex","ETHUSD",1760106272957,0.002,4330.5,4329.6,0.001]
["bitfinex","ETHUSD",1760106273157,0.002,4330.5,4329.6,2.31067658]
["bitfinex","ETHUSD",1760106273451,0.002,4330.5,4329.7,0.4662]
["bitfinex","ETHUSD",1760106273655,0.002,4330.5,4329.8,2.33267125]
["bitfinex","ETHUSD",1760106273854,0.002,4330.5,4330.4,2.30925549]
["bitfinex","ETHUSD",1760106274035,1.925,4330.5,4330.4,2.79420854]
["bitfinex","ETHUSD",1760106274229,1.925,4330.5,4330.4,3.23731599]
["bitfinex","ETHUSD",1760106275428,0.002,4330.5,4330.4,3.87091599]
["bitfinex","ETHUSD",1760106275631,0.002,4331.1,4330.4,3.87091599]
["bitfinex","ETHUSD",1760106275632,0.002,4331.1,4331.0,2.30893558]
["bitfinex","ETHUSD",1760106275829,0.002,4331.1,4331.0,2.94253558]
["bitfinex","ETHUSD",1760106276058,0.002,4331.1,4331.0,5.3625209]
["bitfinex","ETHUSD",1760106276953,0.002,4331.1,4331.0,3.40873558]
["bitfinex","ETHUSD",1760106278256,1e-08,4331.6,4331.5,2.94226905]
["bitfinex","ETHUSD",1760106278626,1e-08,4331.6,4331.5,3.40846905]
["bitfinex","ETHUSD",1760106279887,1e-08,4331.6,4331.5,2.77486905]
["bitfinex","ETHUSD",1760106280097,1.92300001,4331.6,4331.5,2.30866905]
["bitfinex","ETHUSD",1760106280263,1.92300001,4331.6,4331.1,0.4662]
["bitfinex","ETHUSD",1760106280464,1.92300001,4331.6,4329.2,0.69385258]
["bitfinex","ETHUSD",1760106280465,1.92300001,4331.6,4330.1,0.4662]
["bitfinex","ETHUSD",1760106280679,1.92300001,4331.6,4331.2,2.30881932]
["bitfinex","ETHUSD",1760106280878,1.92300001,4331.6,4331.3,0.4662]
["bitfinex","ETHUSD",1760106281091,1.92300001,4331.6,4330.9,0.02308988]
["bitfinex","ETHUSD",1760106281388,1.92300001,4331.6,4329.8,0.45215157]
["bitfinex","ETHUSD",1760106281389,1.92220001,4331.6,4330.8,0.4662]
["bitfinex","ETHUSD",1760106281759,1.92220001,4331.6,4330.2,0.4662]
["bitfinex","ETHUSD",1760106282256,1.92220001,4331.6,4329.6,0.001]
["bitfinex","ETHUSD",1760106282257,1.92220001,4331.6,4330.9,2.30897248]
["bitfinex","ETHUSD",1760106282793,3.523,4331.5,4331.0,2.30891428]
["bitfinex","ETHUSD",1760106282965,3.523,4331.5,4331.4,2.30872235]
["bitfinex","ETHUSD",1760106283290,0.01,4331.9,4331.5,0.1152]
["bitfinex","ETHUSD",1760106283496,5.446,4331.8,4331.5,0.1152]
["bitfinex","ETHUSD",1760106283791,7.75451596,4331.8,4331.5,0.1152]
["bitfinex","ETHUSD",1760106284091,0.002,4331.6,4331.5,0.1152]
["bitfinex","ETHUSD",1760106284394,5.448,4331.6,4331.5,0.1152]
["bitfinex","ETHUSD",1760106284690,5.448,4331.6,4331.5,0.5814]
["bitfinex","ETHUSD",1760106284893,5.448,4331.6,4331.5,0.1152]
["bitfinex","ETHUSD",1760106285358,5.448,4331.6,4331.5,2.42386905]
["bitfinex","ETHUSD",1760106285559,5.448,4331.6,4331.5,0.1152]
["bitfinex","ETHUSD",1760106286257,5.448,4331.6,4331.5,2.89006905]
["bitfinex","ETHUSD",1760106286592,0.002,4331.6,4331.5,3.31783691]
["bitfinex","ETHUSD",1760106286891,0.002,4331.6,4331.5,0.98608117]
["bitfinex","ETHUSD",1760106287097,0.002,4331.6,4331.5,2.77486905]
["bitfinex","ETHUSD",1760106287508,5.448,4331.6,4331.5,0.4662]
["bitfinex","ETHUSD",1760106287713,0.002,4331.6,4331.5,2.77486905]
["bitfinex","ETHUSD",1760106287884,3.525,4331.6,4331.5,2.77486905]
["bitfinex","ETHUSD",1760106288381,0.002,4331.6,4331.5,2.77486905]
["bitfinex","ETHUSD",1760106288587,0.002,4331.6,4331.5,3.28323333]
["bitfinex","ETHUSD",1760106290391,0.002,4331.6,4331.5,3.91683333]
["bitfinex","ETHUSD",1760106291521,0.002,4331.6,4331.5,3.28323333]
["bitfinex","ETHUSD",1760106292278,1.925,4331.6,4331.1,0.4619]
["bitfinex","ETHUSD",1760106292480,1.925,4331.6,4331.5,2.30866905]
["bitfinex","ETHUSD",1760106292820,5.447,4331.6,4331.5,2.30866905]
["bitfinex","ETHUSD",1760106292979,5.447,4331.6,4331.5,2.77056905]
["bitfinex","ETHUSD",1760106294387,0.002,4331.6,4331.5,2.77056905]
["bitfinex","ETHUSD",1760106294595,5.447,4331.6,4331.5,3.2785024]
["bitfinex","ETHUSD",1760106296723,5.447,4331.6,4330.5,0.4619]
["bitfinex","ETHUSD",1760106297093,2.30871275,4331.5,4330.8,2.30899884]
["bitfinex","ETHUSD",1760106297335,5.447,4331.6,4330.5,0.4619]
["bitfinex","ETHUSD",1760106297489,5.447,4331.6,4330.9,2.30895175]
["bitfinex","ETHUSD",1760106297679,5.447,4331.6,4331.0,2.30890439]
["bitfinex","ETHUSD",1760106298319,5.447,4331.6,4330.7,0.4726]
["bitfinex","ETHUSD",1760106298518,5.447,4331.6,4331.1,2.30887593]
["bitfinex","ETHUSD",1760106298693,5.447,4331.6,4331.2,0.02308828]
["bitfinex","ETHUSD",1760106299217,5.447,4331.6,4331.2,2.33190083]
["bitfinex","ETHUSD",1760106299420,5.447,4331.6,4331.3,0.4726]
["bitfinex","ETHUSD",1760106299623,3.521,4331.5,4331.4,2.33180957]
["bitfinex","ETHUSD",1760106299788,0.002,4331.6,4331.5,2.78126905]
["bitfinex","ETHUSD",1760106299993,5.446,4331.6,4331.5,2.78126905]
["bitfinex","ETHUSD",1760106300189,5.446,4331.6,4330.3,0.2232]
["bitfinex","ETHUSD",1760106300388,5.446,4331.6,4330.4,0.25325808]
["bitfinex","ETHUSD",1760106300616,5.446,4331.6,4330.2,0.4726]
["bitfinex","ETHUSD",1760106300617,0.0177678,4331.0,4330.3,2.30930628]
["bitfinex","ETHUSD",1760106300827,3.521,4330.9,4330.1,0.2206]
["bitfinex","ETHUSD",1760106301026,1.923,4330.8,4330.6,2.3091344]
["bitfinex","ETHUSD",1760106301210,1.923,4330.8,4330.1,0.6932]
["bitfinex","ETHUSD",1760106301419,2.3626,4330.8,4329.7,2.30962884]
["bitfinex","ETHUSD",1760106301621,4.67165612,4330.8,4330.0,2.30945094]
["bitfinex","ETHUSD",1760106301941,2.30909552,4330.7,4329.7,2.30962376]
["bitfinex","ETHUSD",1760106302104,2.3626,4330.8,4329.8,2.30956373]
["bitfinex","ETHUSD",1760106302438,0.4396,4330.7,4329.6,0.001]
["bitfinex","ETHUSD",1760106302619,2.30946287,4330.1,4329.6,0.001]
["bitfinex","ETHUSD",1760106302821,5.444,4330.0,4329.6,0.001]
["bitfinex","ETHUSD",1760106303032,3.521,4329.9,4329.6,0.001]
["bitfinex","ETHUSD",1760106303216,2.30962884,4329.7,4329.6,0.001]
["bitfinex","ETHUSD",1760106303601,2.74842884,4329.7,4329.6,0.001]
["bitfinex","ETHUSD",1760106304148,2.74922884,4329.7,4329.6,0.001]
["bitfinex","ETHUSD",1760106304833,0.4396,4329.7,4329.6,0.001]
["bitfinex","ETHUSD",1760106305035,5.445,4329.7,4329.6,0.001]
["bitfinex","ETHUSD",1760106305195,6.4496,4330.1,4329.6,0.001]
["bitfinex","ETHUSD",1760106305196,0.4396,4330.1,4329.6,0.001]
["bitfinex","ETHUSD",1760106305532,5.17782081,4330.0,4329.6,0.001]
["bitfinex","ETHUSD",1760106305698,2.30962884,4329.7,4329.6,0.001]
["bitfinex","ETHUSD",1760106305899,0.4396,4329.9,4329.6,0.001]
["bitfinex","ETHUSD",1760106306199,5.445,4329.8,4329.6,0.001]
["bitfinex","ETHUSD",1760106306404,2.30962884,4329.7,4329.6,0.001]
["bitfinex","ETHUSD",1760106306629,2.74922884,4329.7,4329.6,0.001]
["bitfinex","ETHUSD",1760106307224,8.19422884,4329.7,4329.6,0.001]
["bitfinex","ETHUSD",1760106307622,5.8846,4329.7,4329.6,0.001]
["bitfinex","ETHUSD",1760106307822,2.74922884,4329.7,4329.6,0.001]
["bitfinex","ETHUSD",1760106308048,7.75462884,4329.7,4329.6,0.001]
["bitfinex","ETHUSD",1760106308346,8.19422884,4329.7,4329.6,0.001]
["bitfinex","ETHUSD",1760106309004,10.11422884,4329.7,4329.6,0.001]
["bitfinex","ETHUSD",1760106309209,10.59452273,4329.7,4329.6,0.001]
["bitfinex","ETHUSD",1760106309406,10.11422884,4329.7,4329.6,0.001]
["bitfinex","ETHUSD",1760106309972,10.74782884,4329.7,4329.6,0.001]
["bitfinex","ETHUSD",1760106310319,10.74782884,4329.7,4329.1,1e-08]
["bitfinex","ETHUSD",1760106310320,2.30984223,4329.3,4329.1,1e-08]
["bitfinex","ETHUSD",1760106310529,7.75189559,4329.2,4329.1,1e-08]
["bitfinex","ETHUSD",1760106310733,4.66949559,4329.2,4329.1,1e-08]
["bitfinex","ETHUSD",1760106311067,16.12549559,4329.2,4329.1,1e-08]
["bitfinex","ETHUSD",1760106311516,8.19149559,4329.2,4329.1,1e-08]
["bitfinex","ETHUSD",1760106311719,16.58342135,4329.2,4329.1,1e-08]
["bitfinex","ETHUSD",1760106312152,5.12642135,4329.2,4329.1,1e-08]
["bitfinex","ETHUSD",1760106312318,16.58342135,4329.2,4329.1,1e-08]
["bitfinex","ETHUSD",1760106312718,16.58442135,4329.2,4329.1,1e-08]
["bitfinex","ETHUSD",1760106314456,14.66042135,4329.2,4329.1,1e-08]
["bitfinex","ETHUSD",1760106314632,16.58442135,4329.2,4329.1,1e-08]
["bitfinex","ETHUSD",1760106314834,2.74949559,4329.2,4329.1,1e-08]
["bitfinex","ETHUSD",1760106315035,1.924,4329.2,4329.1,1e-08]
["bitfinex","ETHUSD",1760106315369,5.446,4329.2,4329.1,1e-08]
["bitfinex","ETHUSD",1760106316046,5.8856,4329.2,4329.1,1e-08]
["bitfinex","ETHUSD",1760106316249,5.446,4329.2,4329.1,1e-08]
["bitfinex","ETHUSD",1760106316775,5.446,4329.2,4329.1,0.2310059]
["bitfinex","ETHUSD",1760106316971,5.446,4329.2,4329.1,1e-08]
["bitfinex","ETHUSD",1760106317485,5.446,4329.2,4329.1,0.47260001]
["bitfinex","ETHUSD",1760106317690,5.446,4329.2,4329.1,1e-08]
["bitfinex","ETHUSD",1760106318196,5.446,4329.2,4329.1,0.11520001]
["bitfinex","ETHUSD",1760106318611,5.446,4329.2,4329.1,2.42514896]
["bitfinex","ETHUSD",1760106318762,5.446,4329.2,4329.1,2.89866888]
["bitfinex","ETHUSD",1760106319193,5.446,4329.2,4329.1,3.25606888]
["bitfinex","ETHUSD",1760106319998,5.446,4329.2,4329.1,2.78346888]
["bitfinex","ETHUSD",1760106320295,5.446,4329.2,4329.1,2.30994896]
["bitfinex","ETHUSD",1760106320497,2.30910215,4330.7,4329.1,0.47260001]
["bitfinex","ETHUSD",1760106320795,0.4496,4330.9,4329.1,0.47260001]
["bitfinex","ETHUSD",1760106320796,7.75516803,4330.6,4329.2,0.02309895]
["bitfinex","ETHUSD",1760106321099,7.35922228,4330.5,4329.8,2.30955137]
["bitfinex","ETHUSD",1760106321318,0.4496,4330.9,4329.1,0.47260001]
["bitfinex","ETHUSD",1760106321319,1.924,4330.4,4329.9,2.33260999]
["bitfinex","ETHUSD",1760106321613,0.01,4330.9,4330.0,2.80515951]
["bitfinex","ETHUSD",1760106321774,0.01,4330.9,4330.5,2.3091591]
["bitfinex","ETHUSD",1760106321976,0.01,4330.9,4330.7,2.30908977]
["bitfinex","ETHUSD",1760106322323,5.446,4330.8,4330.5,2.30916058]
["bitfinex","ETHUSD",1760106322473,5.446,4330.8,4330.1,0.2206]
["bitfinex","ETHUSD",1760106322474,5.446,4330.8,4330.6,2.30913867]
["bitfinex","ETHUSD",1760106322672,5.446,4330.8,4329.9,0.233261]
["bitfinex","ETHUSD",1760106322904,5.8856,4330.8,4329.6,0.001]
["bitfinex","ETHUSD",1760106323116,5.8856,4330.8,4330.1,2.30937224]
["bitfinex","ETHUSD",1760106323277,5.8856,4330.8,4330.2,2.30936074]
["bitfinex","ETHUSD",1760106323477,5.446,4330.8,4330.2,2.30936074]
["bitfinex","ETHUSD",1760106323722,5.446,4330.8,4330.2,2.30936112]
["bitfinex","ETHUSD",1760106324020,5.446,4330.8,4329.6,0.4736]
["bitfinex","ETHUSD",1760106324021,0.012,4330.9,4330.4,2.30925549]
["bitfinex","ETHUSD",1760106324197,1.924,4330.7,4330.6,2.30914884]
["bitfinex","ETHUSD",1760106324521,1.924,4330.7,4330.6,2.78174884]
["bitfinex","ETHUSD",1760106325120,0.012,4330.9,4330.7,2.30909552]
["bitfinex","ETHUSD",1760106325290,0.012,4330.9,4330.8,2.33213262]
["bitfinex","ETHUSD",1760106325291,1.936,4330.9,4330.8,2.33213262]
["bitfinex","ETHUSD",1760106325615,1.936,4330.9,4330.8,3.29302501]
["bitfinex","ETHUSD",1760106325616,2.072,4330.9,4330.8,3.29302501]
["bitfinex","ETHUSD",1760106325917,2.0712,4330.9,4330.8,3.29302501]
["bitfinex","ETHUSD",1760106326527,0.002,4331.4,4330.9,2.30898889]
["bitfinex","ETHUSD",1760106326722,0.002,4331.4,4331.3,2.30877565]
["bitfinex","ETHUSD",1760106326909,0.002,4331.4,4331.3,2.3318634]
["bitfinex","ETHUSD",1760106327097,0.002,4331.4,4331.3,3.29271022]
["bitfinex","ETHUSD",1760106327420,1e-08,4331.6,4331.5,2.94226905]
["bitfinex","ETHUSD",1760106327627,0.01,4332.9,4332.1,2.30834929]
["bitfinex","ETHUSD",1760106327791,0.01,4332.9,4332.8,2.47627636]
["bitfinex","ETHUSD",1760106327992,0.022,4332.9,4332.8,2.47627636]
["bitfinex","ETHUSD",1760106328203,0.022,4332.9,4332.8,3.41448911]
["bitfinex","ETHUSD",1760106328530,0.01,4333.9,4332.8,3.41448911]
["bitfinex","ETHUSD",1760106328531,0.01,4333.9,4332.8,16.66054067]
["bitfinex","ETHUSD",1760106328751,0.01,4333.9,4333.6,2.30752381]
["bitfinex","ETHUSD",1760106328950,0.01,4333.9,4332.9,1.0703]
["bitfinex","ETHUSD",1760106328951,0.01,4333.9,4332.9,0.4367]
["bitfinex","ETHUSD",1760106329133,0.01,4333.9,4332.9,2.3079231]
["bitfinex","ETHUSD",1760106329308,0.01,4333.9,4333.8,0.1152]
["bitfinex","ETHUSD",1760106329514,5.454,4333.9,4333.8,2.42264381]
["bitfinex","ETHUSD",1760106329714,5.454,4333.9,4333.8,2.85934381]
["bitfinex","ETHUSD",1760106330034,5.454,4333.9,4333.8,0.1152]
["bitfinex","ETHUSD",1760106330433,5.454,4333.9,4333.1,0.4367]
["bitfinex","ETHUSD",1760106330606,5.454,4333.9,4332.8,0.1683]
["bitfinex","ETHUSD",1760106330607,5.454,4333.9,4333.4,0.1152]
["bitfinex","ETHUSD",1760106331055,5.454,4333.9,4333.2,2.3077576]
["bitfinex","ETHUSD",1760106331056,3.52,4333.8,4333.0,2.30784154]
["bitfinex","ETHUSD",1760106331220,3.52,4333.8,4333.7,0.1152]
["bitfinex","ETHUSD",1760106331221,5.443,4333.8,4333.7,0.1152]
["bitfinex","ETHUSD",1760106332053,5.443,4333.8,4333.7,2.85939705]
["bitfinex","ETHUSD",1760106332607,5.443,4333.8,4333.7,0.1152]
["bitfinex","ETHUSD",1760106332962,5.7754,4333.8,4331.9,0.4367]
["bitfinex","ETHUSD",1760106333114,5.8906,4333.8,4333.1,0.1152]
["bitfinex","ETHUSD",1760106333308,2.30756553,4333.6,4333.1,0.1152]
["bitfinex","ETHUSD",1760106333551,5.8906,4333.8,4333.1,0.1152]
["bitfinex","ETHUSD",1760106333752,14.94350768,4333.3,4331.1,0.4467]
["bitfinex","ETHUSD",1760106333960,0.3324,4333.2,4331.1,0.4467]
["bitfinex","ETHUSD",1760106334128,2.324,4333.1,4331.1,0.4467]
["bitfinex","ETHUSD",1760106334335,0.55764,4333.2,4331.2,0.02308828]
["bitfinex","ETHUSD",1760106334530,0.759,4333.1,4331.5,2.30866905]
["bitfinex","ETHUSD",1760106334729,2.682,4333.0,4331.5,2.30866905]
["bitfinex","ETHUSD",1760106334948,1.923,4332.9,4331.6,0.45978615]
["bitfinex","ETHUSD",1760106335135,1.923,4332.9,4332.2,2.30829022]
["bitfinex","ETHUSD",1760106335335,1.923,4332.9,4332.6,2.30803335]
["bitfinex","ETHUSD",1760106335569,1.923,4332.9,4332.4,2.30815201]
["bitfinex","ETHUSD",1760106335737,1.923,4332.9,4332.2,0.02308296]
["bitfinex","ETHUSD",1760106336297,5.442,4332.8,4332.6,2.3080319]
["bitfinex","ETHUSD",1760106336497,14.94350768,4334.7,4332.7,0.45978029]
["bitfinex","ETHUSD",1760106336658,5.441,4333.8,4332.7,0.45978029]
["bitfinex","ETHUSD",1760106336861,5.441,4333.8,4333.3,2.30769669]
["bitfinex","ETHUSD",1760106337087,5.441,4333.8,4333.1,0.02307816]
["bitfinex","ETHUSD",1760106337385,5.441,4333.8,4333.0,2.30781797]
["bitfinex","ETHUSD",1760106337589,0.01,4333.9,4332.8,0.27679037]
["bitfinex","ETHUSD",1760106337748,3.519,4333.7,4332.8,2.30797636]
["bitfinex","ETHUSD",1760106337948,3.519,4333.7,4333.1,2.30780555]
["bitfinex","ETHUSD",1760106338386,3.8514,4333.7,4332.1,0.4367]
["bitfinex","ETHUSD",1760106338562,2.3075503,4333.6,4332.7,2.30802228]
["bitfinex","ETHUSD",1760106338757,3.8514,4333.7,4331.3,2.94235288]
["bitfinex","ETHUSD",1760106338758,5.82650271,4333.7,4332.9,2.30788681]
["bitfinex","ETHUSD",1760106339054,5.44,4333.6,4333.0,0.45977869]
["bitfinex","ETHUSD",1760106339379,5.44,4333.6,4333.4,2.3076372]
["bitfinex","ETHUSD",1760106339682,5.44,4333.6,4333.0,0.4367]
["bitfinex","ETHUSD",1760106339887,5.44,4333.6,4333.0,2.30784909]
["bitfinex","ETHUSD",1760106340048,5.44,4333.6,4332.5,0.4367]
["bitfinex","ETHUSD",1760106340252,0.01,4333.9,4333.5,2.30760355]
["bitfinex","ETHUSD",1760106340484,0.01,4333.9,4332.7,2.30802963]
["bitfinex","ETHUSD",1760106340685,0.01,4333.9,4332.6,0.02308082]
["bitfinex","ETHUSD",1760106340686,2.601,4333.8,4332.8,0.27678105]
["bitfinex","ETHUSD",1760106340987,2.601,4333.8,4332.9,0.4367]
["bitfinex","ETHUSD",1760106341395,2.601,4333.8,4331.4,2.30869863]
["bitfinex","ETHUSD",1760106341396,2.4751,4333.7,4331.1,0.01]
["bitfinex","ETHUSD",1760106341593,14.94350768,4333.0,4331.1,0.01]
["bitfinex","ETHUSD",1760106341792,2.30805482,4332.7,4331.2,0.4367]
["bitfinex","ETHUSD",1760106341978,3.518,4332.6,4331.2,0.45978828]
["bitfinex","ETHUSD",1760106342294,5.403,4332.5,4331.2,0.4367]
["bitfinex","ETHUSD",1760106342502,0.4221,4333.2,4331.3,0.6336]
["bitfinex","ETHUSD",1760106342680,0.4221,4333.2,4331.1,0.01]
["bitfinex","ETHUSD",1760106342681,5.44,4333.1,4331.4,0.4367]
["bitfinex","ETHUSD",1760106343002,0.01,4333.9,4331.6,0.6336]
["bitfinex","ETHUSD",1760106343205,5.44,4333.8,4333.1,2.30781073]
["bitfinex","ETHUSD",1760106343589,5.44,4333.8,4332.7,2.30802963]
["bitfinex","ETHUSD",1760106343796,5.44,4333.8,4333.2,0.1152]
["bitfinex","ETHUSD",1760106343981,0.002,4333.6,4333.2,0.1152]
["bitfinex","ETHUSD",1760106344318,5.44,4333.5,4333.2,0.1152]
["bitfinex","ETHUSD",1760106344524,5.44,4333.5,4332.6,0.4377]
["bitfinex","ETHUSD",1760106344525,0.002,4333.6,4333.5,2.30760355]
["bitfinex","ETHUSD",1760106344822,5.44,4333.4,4332.6,0.001]
["bitfinex","ETHUSD",1760106344984,5.44,4333.4,4332.7,0.4367]
["bitfinex","ETHUSD",1760106345170,5.44,4333.4,4333.3,0.1152]
["bitfinex","ETHUSD",1760106345804,5.44,4333.4,4333.3,2.42291005]
["bitfinex","ETHUSD",1760106346201,5.44,4333.4,4333.3,0.1152]
["bitfinex","ETHUSD",1760106346402,5.44,4333.4,4333.3,2.42291005]
["bitfinex","ETHUSD",1760106346803,5.44,4333.4,4333.3,0.1152]
["bitfinex","ETHUSD",1760106347533,0.002,4333.6,4333.5,2.30760355]
["bitfinex","ETHUSD",1760106347707,5.4402,4333.6,4333.5,2.30760355]
["bitfinex","ETHUSD",1760106347870,5.4402,4333.6,4333.3,2.85961004]
["bitfinex","ETHUSD",1760106348071,5.4402,4333.6,4333.3,0.1152]
["bitfinex","ETHUSD",1760106348701,0.0012,4333.6,4333.5,2.30760355]
["bitfinex","ETHUSD",1760106348919,0.0012,4333.6,4333.5,3.05731391]
["bitfinex","ETHUSD",1760106349184,0.01,4333.9,4333.8,2.30744381]
["bitfinex","ETHUSD",1760106349593,0.01,4333.9,4333.8,2.76874381]
["bitfinex","ETHUSD",1760106349815,0.01,4333.9,4333.8,3.42541824]
["bitfinex","ETHUSD",1760106349816,1e-08,4333.9,4333.8,3.42541824]
["bitfinex","ETHUSD",1760106350321,1e-08,4333.9,4333.8,3.40234381]
["bitfinex","ETHUSD",1760106350494,1e-08,4333.9,4333.8,4.00217101]
["bitfinex","ETHUSD",1760106350822,1e-08,4333.9,4333.8,4.02524544]
["bitfinex","ETHUSD",1760106351212,1e-08,4333.9,4333.8,4.00217101]
["bitfinex","ETHUSD",1760106354918,1e-08,4333.9,4333.8,3.36857101]
["bitfinex","ETHUSD",1760106357135,1.37200001,4333.9,4333.8,2.30744381]
["bitfinex","ETHUSD",1760106358426,1e-08,4333.9,4333.8,2.75454381]
["bitfinex","ETHUSD",1760106358599,5.43800001,4333.9,4333.8,2.75454381]
["bitfinex","ETHUSD",1760106359127,5.43800001,4333.9,4333.8,2.42264381]
["bitfinex","ETHUSD",1760106360030,5.43800001,4333.9,4333.8,0.1152]
["bitfinex","ETHUSD",1760106360229,5.43800001,4333.9,4333.8,2.42264381]
["bitfinex","ETHUSD",1760106360413,5.43800001,4333.9,4333.8,0.1152]
["bitfinex","ETHUSD",1760106360617,5.43800001,4333.9,4332.7,2.30802963]
["bitfinex","ETHUSD",1760106360618,2.30761578,4333.5,4332.7,2.30802963]
["bitfinex","ETHUSD",1760106360918,0.1152,4333.6,4332.9,0.1152]
["bitfinex","ETHUSD",1760106361093,2.42276377,4333.6,4332.9,0.1152]
["bitfinex","ETHUSD",1760106361292,0.1152,4333.6,4332.9,2.42312082]
["bitfinex","ETHUSD",1760106361493,0.1152,4333.6,4332.6,0.001]
["bitfinex","ETHUSD",1760106361494,6.006,4333.5,4332.6,0.001]
["bitfinex","ETHUSD",1760106361698,2.30781657,4333.1,4332.6,0.001]
["bitfinex","ETHUSD",1760106361898,2.30802963,4332.7,4332.6,0.001]
["bitfinex","ETHUSD",1760106362299,5.11759869,4332.7,4332.6,0.001]
["bitfinex","ETHUSD",1760106362560,20.17845698,4332.7,4332.6,0.001]
["bitfinex","ETHUSD",1760106362733,20.06110637,4332.7,4332.6,0.001]
["bitfinex","ETHUSD",1760106363450,20.17648587,4332.7,4332.6,0.001]
["bitfinex","ETHUSD",1760106363598,31.61948587,4332.7,4332.6,0.001]
["bitfinex","ETHUSD",1760106364001,20.17648587,4332.7,4332.6,0.001]
["bitfinex","ETHUSD",1760106364306,31.62048587,4332.7,4332.6,0.001]
["bitfinex","ETHUSD",1760106365033,5.23297819,4332.7,4332.6,0.001]
["bitfinex","ETHUSD",1760106365210,2.80956906,4332.7,4332.6,0.001]
["bitfinex","ETHUSD",1760106365403,13.7723,4332.7,4332.6,0.001]
["bitfinex","ETHUSD",1760106365599,16.68058701,4332.7,4332.6,0.001]
["bitfinex","ETHUSD",1760106365799,16.56259869,4332.7,4332.6,0.001]
["bitfinex","ETHUSD",1760106366140,16.68021931,4332.7,4332.6,0.001]
["bitfinex","ETHUSD",1760106367042,2.80956906,4332.7,4332.6,0.001]
["bitfinex","ETHUSD",1760106367240,16.08032963,4332.7,4332.6,0.001]
["bitfinex","ETHUSD",1760106367441,16.19415604,4332.7,4332.6,0.001]
["bitfinex","ETHUSD",1760106367743,2.30829601,4332.2,4332.1,0.001]
["bitfinex","ETHUSD",1760106367908,7.74429601,4332.2,4332.1,0.001]
["bitfinex","ETHUSD",1760106368105,8.15159601,4332.2,4332.1,0.001]
["bitfinex","ETHUSD",1760106369246,4.63559601,4332.2,4332.1,0.001]
["bitfinex","ETHUSD",1760106369431,6.23159601,4332.2,4332.1,0.001]
["bitfinex","ETHUSD",1760106369619,14.16159601,4332.2,4332.1,0.001]
["bitfinex","ETHUSD",1760106370020,11.8533,4332.2,4332.1,0.001]
["bitfinex","ETHUSD",1760106370211,1.92,4333.0,4332.1,0.001]
["bitfinex","ETHUSD",1760106370410,4.22802151,4332.8,4332.1,0.001]
["bitfinex","ETHUSD",1760106370647,0.11798032,4333.4,4332.1,0.001]
["bitfinex","ETHUSD",1760106370861,11.446,4333.3,4332.1,0.001]
["bitfinex","ETHUSD",1760106371067,1.92,4333.2,4332.1,0.001]
["bitfinex","ETHUSD",1760106371216,2.3273,4333.2,4332.1,0.001]
["bitfinex","ETHUSD",1760106371560,0.1152,4333.0,4332.5,2.30812136]
["bitfinex","ETHUSD",1760106371766,2.42308146,4333.0,4332.3,0.1152]
["bitfinex","ETHUSD",1760106371916,5.438,4332.9,4332.3,0.1152]
["bitfinex","ETHUSD",1760106372112,5.438,4332.8,4332.6,2.30804921]
["bitfinex","ETHUSD",1760106372421,5.438,4332.8,4332.5,2.30812134]
["bitfinex","ETHUSD",1760106372422,1.922,4332.7,4332.5,2.30812134]
["bitfinex","ETHUSD",1760106372760,1.922,4332.7,4332.5,2.30808735]
["bitfinex","ETHUSD",1760106372961,1.922,4332.7,4332.6,0.1152]
["bitfinex","ETHUSD",1760106373129,1.922,4332.7,4332.1,0.001]
["bitfinex","ETHUSD",1760106373457,1.922,4332.7,4332.3,0.1152]
["bitfinex","ETHUSD",1760106373665,1.922,4332.7,4332.1,2.30929848]
["bitfinex","ETHUSD",1760106373666,0.4073,4332.6,4332.1,0.001]
["bitfinex","ETHUSD",1760106373913,2.71538872,4332.6,4332.1,0.001]
["bitfinex","ETHUSD",1760106374122,0.4073,4332.5,4332.1,0.001]
["bitfinex","ETHUSD",1760106374423,0.002,4334.4,4332.1,0.02408349]
["bitfinex","ETHUSD",1760106374424,2.45359062,4333.9,4332.1,0.02408349]
["bitfinex","ETHUSD",1760106374579,0.4073,4333.6,4332.1,0.001]
["bitfinex","ETHUSD",1760106374896,2.30798009,4332.8,4332.1,2.30934446]
["bitfinex","ETHUSD",1760106375063,1.92,4333.4,4332.1,0.001]
["bitfinex","ETHUSD",1760106375064,5.438,4332.7,4332.1,0.001]
["bitfinex","ETHUSD",1760106376101,5.438,4332.7,4332.2,2.30829486]
["bitfinex","ETHUSD",1760106376406,0.002,4334.5,4332.7,1.92]
["bitfinex","ETHUSD",1760106376565,0.002,4334.5,4334.3,2.47667762]
["bitfinex","ETHUSD",1760106376762,0.002,4334.8,4334.7,2.30696472]
["bitfinex","ETHUSD",1760106376988,0.002,4334.8,4334.7,2.33003436]
["bitfinex","ETHUSD",1760106377191,0.002,4334.8,4334.7,2.83845237]
["bitfinex","ETHUSD",1760106377363,0.002,4334.8,4334.7,3.26248273]
["bitfinex","ETHUSD",1760106377796,0.002,4334.8,4334.7,3.28555237]
["bitfinex","ETHUSD",1760106379717,0.002,4334.8,4334.7,3.26248273]
["bitfinex","ETHUSD",1760106379931,6.018,4336.9,4334.7,3.26248273]
["bitfinex","ETHUSD",1760106379932,0.01,4336.9,4334.7,3.26248273]
["bitfinex","ETHUSD",1760106380096,0.01,4336.9,4335.8,2.30637944]
["bitfinex","ETHUSD",1760106380097,4.966,4335.9,4335.8,2.30637944]
["bitfinex","ETHUSD",1760106380294,4.966,4335.9,4334.8,0.77334827]
["bitfinex","ETHUSD",1760106380737,4.966,4335.9,4335.0,2.30680507]
["bitfinex","ETHUSD",1760106380738,4.916,4335.9,4335.0,2.30680507]
["bitfinex","ETHUSD",1760106380938,4.916,4335.9,4335.8,2.30637944]
["bitfinex","ETHUSD",1760106381230,4.916,4335.9,4335.7,2.3063843]
["bitfinex","ETHUSD",1760106381419,4.916,4335.9,4335.8,2.30637944]
["bitfinex","ETHUSD",1760106382632,4.916,4335.9,4335.6,2.3064814]
["bitfinex","ETHUSD",1760106382807,4.916,4335.9,4335.3,2.30664544]
["bitfinex","ETHUSD",1760106383130,0.002,4335.7,4334.8,0.32624827]
["bitfinex","ETHUSD",1760106383328,0.002,4335.7,4334.3,1.33079253]
["bitfinex","ETHUSD",1760106383329,0.002,4335.7,4335.3,2.30664195]
["bitfinex","ETHUSD",1760106383697,0.002,4335.7,4335.2,2.30669227]
["bitfinex","ETHUSD",1760106383899,0.002,4335.7,4335.1,2.30673876]
["bitfinex","ETHUSD",1760106384257,0.002,4335.7,4335.4,2.30656301]
["bitfinex","ETHUSD",1760106384558,0.002,4335.7,4335.6,2.42168583]
["bitfinex","ETHUSD",1760106384713,2.57,4335.7,4335.6,2.42168583]
["bitfinex","ETHUSD",1760106384916,2.57,4335.7,4335.6,2.86878583]
["bitfinex","ETHUSD",1760106385482,0.002,4335.7,4335.6,2.86878583]
["bitfinex","ETHUSD",1760106385632,0.002,4335.7,4335.6,3.38631832]
["bitfinex","ETHUSD",1760106385973,2.12,4335.7,4335.6,3.38631832]
["bitfinex","ETHUSD",1760106386127,2.12,4335.7,4335.6,3.40938317]
["bitfinex","ETHUSD",1760106386662,3.516,4335.7,4335.6,3.38631832]
["bitfinex","ETHUSD",1760106390283,3.515,4335.7,4335.6,3.38631832]
["bitfinex","ETHUSD",1760106390734,3.515,4335.7,4335.6,2.93921832]
["bitfinex","ETHUSD",1760106390935,3.515,4335.7,4335.6,2.85738583]
["bitfinex","ETHUSD",1760106391282,5.436,4335.7,4335.6,2.85738583]
["bitfinex","ETHUSD",1760106391948,5.4352,4335.7,4335.6,2.85738583]
["bitfinex","ETHUSD",1760106394984,0.0012,4335.7,4335.6,2.85738583]
["bitfinex","ETHUSD",1760106395288,0.4892,4335.7,4335.6,2.85738583]
["bitfinex","ETHUSD",1760106395473,0.4892,4335.7,4335.6,3.37608987]
["bitfinex","ETHUSD",1760106395671,0.0012,4335.7,4335.6,3.37608987]
["bitfinex","ETHUSD",1760106395981,0.4122,4335.7,4335.6,3.37608987]
["bitfinex","ETHUSD",1760106397158,0.4122,4335.7,4335.6,3.39915472]
["bitfinex","ETHUSD",1760106398450,0.4122,4335.7,4335.6,3.37608987]
["bitfinex","ETHUSD",1760106399602,0.4122,4335.7,4335.6,2.94038987]
["bitfinex","ETHUSD",1760106399903,0.8262,4335.7,4334.4,0.4357]
["bitfinex","ETHUSD",1760106400118,0.4122,4335.7,4335.4,2.30655607]
["bitfinex","ETHUSD",1760106400602,0.4122,4335.7,4335.6,0.001]
["bitfinex","ETHUSD",1760106400806,0.4122,4335.7,4335.6,2.30748583]
["bitfinex","ETHUSD",1760106401178,0.0012,4335.7,4335.6,2.30748583]
["bitfinex","ETHUSD",1760106401484,0.0012,4335.7,4335.6,2.71082606]
["bitfinex","ETHUSD",1760106401485,2.7242,4335.7,4335.6,2.71082606]
["bitfinex","ETHUSD",1760106401697,2.7242,4335.7,4335.6,2.30748583]
["bitfinex","ETHUSD",1760106401894,0.0012,4335.7,4335.6,2.30748583]
["bitfinex","ETHUSD",1760106402095,0.0012,4335.7,4335.6,2.74318583]
["bitfinex","ETHUSD",1760106402700,0.1042,4335.7,4335.6,2.74318583]
["bitfinex","ETHUSD",1760106403006,0.0012,4335.7,4335.6,2.74318583]
["bitfinex","ETHUSD",1760106403205,0.0012,4335.7,4335.6,3.25046732]
["bitfinex","ETHUSD",1760106404268,0.0012,4335.7,4335.6,2.81476732]
["bitfinex","ETHUSD",1760106404567,0.0012,4335.7,4335.6,3.25046732]
["bitfinex","ETHUSD",1760106405590,3.5122,4335.7,4335.6,3.25046732]
["bitfinex","ETHUSD",1760106405794,0.0012,4335.7,4335.6,3.88406732]
["bitfinex","ETHUSD",1760106407272,0.002,4336.4,4335.7,2.94003264]
["bitfinex","ETHUSD",1760106407586,0.002,4336.4,4336.3,2.5202135]
["bitfinex","ETHUSD",1760106407908,0.002,4336.4,4336.3,2.3061135]
["bitfinex","ETHUSD",1760106408121,0.002,4336.4,4336.3,2.7608135]
["bitfinex","ETHUSD",1760106408670,0.002,4336.4,4336.3,3.3944135]
["bitfinex","ETHUSD",1760106409107,1.921,4337.3,4336.5,0.6336]
["bitfinex","ETHUSD",1760106409411,0.002,4337.4,4336.7,0.6336]
["bitfinex","ETHUSD",1760106409569,1.619,4337.3,4337.2,2.30563497]
["bitfinex","ETHUSD",1760106409773,1.619,4337.3,4337.2,2.76033497]
["bitfinex","ETHUSD",1760106409974,1.569,4337.3,4337.2,2.87553497]
["bitfinex","ETHUSD",1760106410414,0.002,4337.4,4337.3,2.30558181]
["bitfinex","ETHUSD",1760106410614,0.002,4337.4,4337.3,3.53202008]
["bitfinex","ETHUSD",1760106412189,0.002,4337.4,4337.3,4.16562008]
["bitfinex","ETHUSD",1760106412397,0.002,4337.4,4337.3,4.25776427]
["bitfinex","ETHUSD",1760106413028,0.002,4337.4,4337.3,3.62416427]
["bitfinex","ETHUSD",1760106414026,0.0012,4337.4,4337.3,3.62416427]
["bitfinex","ETHUSD",1760106414504,0.0012,4337.4,4337.3,4.28082008]
["bitfinex","ETHUSD",1760106414700,0.0012,4337.4,4337.3,3.62416427]
["bitfinex","ETHUSD",1760106415723,0.0012,4337.4,4337.3,2.42078181]
["bitfinex","ETHUSD",1760106416514,0.0012,4337.4,4337.3,2.87548181]
["bitfinex","ETHUSD",1760106418708,0.0012,4337.4,4337.3,2.89853762]
["bitfinex","ETHUSD",1760106418893,0.0012,4337.4,4337.3,2.87548181]
["bitfinex","ETHUSD",1760106419928,0.0012,4337.4,4337.3,2.42078181]
["bitfinex","ETHUSD",1760106420341,0.0012,4337.4,4337.3,2.86018181]
["bitfinex","ETHUSD",1760106420700,0.0012,4337.4,4337.3,2.42078181]
["bitfinex","ETHUSD",1760106421217,0.4028,4337.4,4337.3,0.1152]
["bitfinex","ETHUSD",1760106421617,0.4028,4337.4,4337.3,2.42078181]
["bitfinex","ETHUSD",1760106421824,0.0012,4337.4,4337.3,0.1152]
["bitfinex","ETHUSD",1760106422333,0.0012,4337.4,4337.3,2.42078181]
["bitfinex","ETHUSD",1760106422692,5.4292,4337.4,4337.3,0.1152]
["bitfinex","ETHUSD",1760106423297,5.8308,4337.4,4337.3,0.1152]
["bitfinex","ETHUSD",1760106423711,5.4292,4337.4,4337.3,0.1152]
["bitfinex","ETHUSD",1760106424527,5.8308,4337.4,4337.3,0.1152]
["bitfinex","ETHUSD",1760106425113,5.4292,4337.4,4337.3,0.1152]
["bitfinex","ETHUSD",1760106425535,5.4292,4337.4,4337.3,4.3152]
["bitfinex","ETHUSD",1760106425750,0.0012,4337.4,4337.3,6.62078181]
["bitfinex","ETHUSD",1760106425947,0.0012,4337.4,4337.3,7.06018181]
["bitfinex","ETHUSD",1760106426126,3.3242,4337.4,4337.3,7.06018181]
["bitfinex","ETHUSD",1760106426323,3.3242,4337.4,4337.3,6.62078181]
["bitfinex","ETHUSD",1760106427040,3.3242,4337.4,4337.3,7.06018181]
["bitfinex","ETHUSD",1760106427353,0.0012,4337.4,4337.3,7.99676815]
["bitfinex","ETHUSD",1760106427651,0.0012,4337.4,4337.3,8.63036815]
["bitfinex","ETHUSD",1760106428160,0.0012,4337.4,4337.3,24.78895088]
["bitfinex","ETHUSD",1760106428324,0.0012,4337.4,4337.3,2.85658634]
["bitfinex","ETHUSD",1760106428526,0.0012,4337.4,4337.3,5.29858181]
["bitfinex","ETHUSD",1760106428729,0.0012,4337.4,4337.3,5.24858181]
["bitfinex","ETHUSD",1760106428933,0.0012,4337.4,4337.3,8.75658181]
["bitfinex","ETHUSD",1760106429661,0.01,4338.9,4338.2,2.93870349]
["bitfinex","ETHUSD",1760106429966,0.013,4338.8,4338.2,2.93870349]
["bitfinex","ETHUSD",1760106430143,0.013,4338.8,4338.2,3.40115452]
["bitfinex","ETHUSD",1760106430320,0.013,4338.8,4338.2,3.96811655]
["bitfinex","ETHUSD",1760106430742,0.01,4338.9,4338.2,3.96811655]
["bitfinex","ETHUSD",1760106430961,3.334,4338.8,4338.2,3.96811655]
["bitfinex","ETHUSD",1760106431119,0.01,4338.9,4338.2,3.99116758]
["bitfinex","ETHUSD",1760106431320,3.508,4338.5,4338.2,3.99116758]
["bitfinex","ETHUSD",1760106432258,3.508,4338.5,4338.2,5.88811655]
["bitfinex","ETHUSD",1760106433016,0.01,4338.9,4338.2,5.88811655]
["bitfinex","ETHUSD",1760106433217,3.509,4338.3,4338.2,3.33451655]
["bitfinex","ETHUSD",1760106434551,0.002,4338.3,4338.2,3.33451655]
["bitfinex","ETHUSD",1760106434868,3.509,4338.3,4338.2,2.89511655]
["bitfinex","ETHUSD",1760106435066,3.509,4338.3,4337.6,2.5536]
["bitfinex","ETHUSD",1760106435067,3.509,4338.3,4336.9,0.4394]
["bitfinex","ETHUSD",1760106435578,3.9509,4338.3,4336.3,0.4394]
["bitfinex","ETHUSD",1760106435751,0.4439,4338.3,4336.7,0.6336]
["bitfinex","ETHUSD",1760106435953,2.2882,4338.2,4337.8,2.30531439]
["bitfinex","ETHUSD",1760106436277,3.507,4338.1,4337.7,2.3053692]
["bitfinex","ETHUSD",1760106436474,0.002,4338.3,4337.7,2.3053692]
["bitfinex","ETHUSD",1760106436475,5.427,4338.0,4337.7,2.3053692]
["bitfinex","ETHUSD",1760106436675,5.427,4338.0,4337.6,0.02305422]
["bitfinex","ETHUSD",1760106436867,0.002,4338.3,4337.8,2.30530226]
["bitfinex","ETHUSD",1760106437061,3.507,4338.2,4337.8,2.30530226]
["bitfinex","ETHUSD",1760106437274,5.427,4338.2,4337.8,2.30530226]
["bitfinex","ETHUSD",1760106437468,5.427,4338.2,4337.9,2.30524625]
["bitfinex","ETHUSD",1760106437725,5.427,4338.2,4337.6,2.3284454]
["bitfinex","ETHUSD",1760106437726,0.23268979,4338.3,4337.7,2.30532584]
["bitfinex","ETHUSD",1760106437979,5.427,4338.2,4337.7,2.30536886]
["bitfinex","ETHUSD",1760106438146,5.427,4338.2,4337.3,2.3065581]
["bitfinex","ETHUSD",1760106438347,5.89097768,4338.2,4338.1,0.1152]
["bitfinex","ETHUSD",1760106438670,6.33287768,4338.2,4338.1,0.1152]
["bitfinex","ETHUSD",1760106438866,3.97097768,4338.2,4338.1,0.1152]
["bitfinex","ETHUSD",1760106439066,5.8689,4338.2,4338.1,0.1152]
["bitfinex","ETHUSD",1760106439260,5.427,4338.2,4338.1,0.1152]
["bitfinex","ETHUSD",1760106439784,5.8689,4338.2,4338.1,0.1152]
["bitfinex","ETHUSD",1760106441555,0.4419,4338.2,4338.1,0.1152]
["bitfinex","ETHUSD",1760106441782,5.8689,4338.2,4338.1,0.1152]
["bitfinex","ETHUSD",1760106443512,0.002,4338.3,4338.1,0.1152]
["bitfinex","ETHUSD",1760106443793,0.002,4338.3,4338.2,2.85970349]
["bitfinex","ETHUSD",1760106444172,4.635,4338.3,4338.2,2.85970349]
["bitfinex","ETHUSD",1760106444494,0.002,4338.3,4338.2,2.85970349]
["bitfinex","ETHUSD",1760106444796,3.617,4338.3,4338.2,2.85970349]
["bitfinex","ETHUSD",1760106444953,3.509,4338.3,4338.2,2.85970349]
["bitfinex","ETHUSD",1760106445152,5.429,4338.3,4338.2,2.85970349]
["bitfinex","ETHUSD",1760106445824,5.429,4338.3,4338.2,2.42030349]
["bitfinex","ETHUSD",1760106446221,5.429,4338.3,4338.2,0.1152]
["bitfinex","ETHUSD",1760106446533,5.429,4338.3,4337.3,2.306569]
["bitfinex","ETHUSD",1760106446534,5.8709,4338.3,4337.6,2.30538616]
["bitfinex","ETHUSD",1760106446692,8.17595988,4338.3,4338.0,0.1152]
["bitfinex","ETHUSD",1760106446892,0.4419,4338.2,4338.0,0.1152]
["bitfinex","ETHUSD",1760106447226,2.76495663,4338.1,4338.0,0.1152]
["bitfinex","ETHUSD",1760106447398,0.4598,4338.1,4337.6,0.1152]
["bitfinex","ETHUSD",1760106447599,0.1172,4338.3,4337.6,0.1152]
["bitfinex","ETHUSD",1760106447823,2.162,4338.2,4337.6,2.30536944]
["bitfinex","ETHUSD",1760106448188,0.002,4338.3,4337.3,0.02405581]
["bitfinex","ETHUSD",1760106448389,5.7026796,4338.2,4337.4,2.30547865]
["bitfinex","ETHUSD",1760106448597,5.7026796,4338.2,4337.5,2.30547548]
["bitfinex","ETHUSD",1760106448598,3.506,4338.1,4337.5,2.30547548]
["bitfinex","ETHUSD",1760106448916,5.426,4338.1,4337.3,2.32960027]
["bitfinex","ETHUSD",1760106449155,5.426,4338.1,4337.4,2.30552865]
["bitfinex","ETHUSD",1760106449343,5.426,4338.1,4337.3,2.3065733]
["bitfinex","ETHUSD",1760106450048,0.7364796,4338.2,4337.3,2.3065733]
["bitfinex","ETHUSD",1760106450365,5.426,4338.1,4337.5,2.305457]
["bitfinex","ETHUSD",1760106450525,2.30525272,4338.0,4337.3,0.001]
["bitfinex","ETHUSD",1760106450861,0.4598,4338.0,4337.3,0.001]
["bitfinex","ETHUSD",1760106451067,5.426,4337.9,4337.4,2.30549479]
["bitfinex","ETHUSD",1760106451372,0.462,4337.8,4337.3,0.001]
["bitfinex","ETHUSD",1760106451576,8.19332221,4337.8,4337.3,0.001]
["bitfinex","ETHUSD",1760106451755,6.1646796,4337.8,4337.3,0.001]
["bitfinex","ETHUSD",1760106452085,0.462,4337.7,4337.3,0.001]
["bitfinex","ETHUSD",1760106452374,5.426,4337.6,4337.3,0.001]
["bitfinex","ETHUSD",1760106452576,5.8852,4337.6,4337.3,0.001]
["bitfinex","ETHUSD",1760106453065,5.426,4337.6,4337.4,2.30549187]
["bitfinex","ETHUSD",1760106453233,2.3051177,4338.2,4337.3,0.001]
["bitfinex","ETHUSD",1760106453432,0.002,4338.8,4337.4,0.4334]
["bitfinex","ETHUSD",1760106453745,0.002,4338.8,4338.2,2.30510349]
["bitfinex","ETHUSD",1760106453955,4.846,4338.3,4338.2,2.30510349]
["bitfinex","ETHUSD",1760106454168,5.3024,4338.3,4337.5,0.09237885]
["bitfinex","ETHUSD",1760106454350,5.3024,4338.3,4337.7,2.30536123]
["bitfinex","ETHUSD",1760106454726,0.4584,4338.3,4337.6,0.02305422]
["bitfinex","ETHUSD",1760106454931,0.002,4338.3,4337.4,0.02305528]
["bitfinex","ETHUSD",1760106455125,4.656,4338.2,4337.4,0.02305528]
["bitfinex","ETHUSD",1760106455330,4.656,4338.2,4338.0,2.30515999]
["bitfinex","ETHUSD",1760106455573,4.656,4338.2,4337.4,0.02305528]
["bitfinex","ETHUSD",1760106455574,4.656,4338.2,4337.9,2.30522129]
["bitfinex","ETHUSD",1760106455756,4.656,4338.2,4337.4,0.02305528]
["bitfinex","ETHUSD",1760106455933,3.506,4338.1,4338.0,2.30520977]
["bitfinex","ETHUSD",1760106456138,5.426,4338.1,4338.0,2.30520977]
["bitfinex","ETHUSD",1760106457050,5.426,4338.1,4337.3,0.4344]
["bitfinex","ETHUSD",1760106457251,5.426,4338.1,4337.3,0.001]
["bitfinex","ETHUSD",1760106457451,5.426,4338.1,4337.7,2.30535681]
["bitfinex","ETHUSD",1760106457850,5.426,4338.1,4338.0,0.1152]
["bitfinex","ETHUSD",1760106458059,5.426,4338.1,4337.3,0.001]
["bitfinex","ETHUSD",1760106458060,8.18675663,4338.1,4337.3,0.001]
["bitfinex","ETHUSD",1760106458284,5.8816,4338.1,4337.3,0.001]
["bitfinex","ETHUSD",1760106458489,2.48752865,4337.4,4337.3,0.001]
["bitfinex","ETHUSD",1760106458695,0.182,4337.4,4337.3,0.001]
["bitfinex","ETHUSD",1760106458975,10.28712865,4337.4,4337.3,0.001]
["bitfinex","ETHUSD",1760106459696,4.86112865,4337.4,4337.3,0.001]
["bitfinex","ETHUSD",1760106459985,10.28712865,4337.4,4337.3,0.001]
["bitfinex","ETHUSD",1760106461748,25.68250735,4337.4,4337.3,0.001]
["bitfinex","ETHUSD",1760106462083,2.30643264,4335.7,4335.6,0.001]
["bitfinex","ETHUSD",1760106462284,7.73243264,4335.7,4335.6,0.001]
["bitfinex","ETHUSD",1760106462466,10.10313264,4335.7,4335.6,0.001]
["bitfinex","ETHUSD",1760106466070,4.67713264,4335.7,4335.6,0.001]
["bitfinex","ETHUSD",1760106466286,10.10513264,4335.7,4335.6,0.001]
["bitfinex","ETHUSD",1760106466450,6.1607,4335.8,4335.6,0.001]
["bitfinex","ETHUSD",1760106466451,0.462,4336.2,4335.6,0.001]
["bitfinex","ETHUSD",1760106466651,2.76843264,4335.7,4335.6,0.001]
["bitfinex","ETHUSD",1760106466856,10.11643264,4335.7,4335.6,0.001]
["bitfinex","ETHUSD",1760106467360,2.382,4335.7,4335.6,0.001]
["bitfinex","ETHUSD",1760106467567,10.11643264,4335.7,4335.6,0.001]
["bitfinex","ETHUSD",1760106468495,2.382,4335.7,4335.6,0.001]
["bitfinex","ETHUSD",1760106468649,7.81,4335.7,4335.6,0.001]
["bitfinex","ETHUSD",1760106468848,10.11643264,4335.7,4335.6,0.001]
["bitfinex","ETHUSD",1760106469050,2.382,4335.7,4335.6,0.001]
["bitfinex","ETHUSD",1760106469295,7.81,4335.7,4335.6,0.001]
["bitfinex","ETHUSD",1760106469699,7.348,4335.7,4335.6,0.001]
["bitfinex","ETHUSD",1760106469901,7.4632,4335.7,4335.6,0.001]
["bitfinex","ETHUSD",1760106470254,5.5422,4335.7,4335.6,0.001]
["bitfinex","ETHUSD",1760106470698,7.4632,4335.7,4335.6,0.001]
["bitfinex","ETHUSD",1760106470997,2.0352,4335.7,4335.6,0.001]
["bitfinex","ETHUSD",1760106471153,7.4632,4335.7,4335.6,0.001]
["bitfinex","ETHUSD",1760106471348,2.0352,4335.7,4335.6,0.001]
["bitfinex","ETHUSD",1760106471600,7.4632,4335.7,4335.6,0.001]
["bitfinex","ETHUSD",1760106471964,0.1152,4335.7,4335.6,0.001]
["bitfinex","ETHUSD",1760106472177,2.229,4335.7,4335.6,0.001]
["bitfinex","ETHUSD",1760106472689,1.92,4335.9,4335.6,0.001]
["bitfinex","ETHUSD",1760106472899,3.507,4335.7,4335.6,0.001]
["bitfinex","ETHUSD",1760106473102,0.1152,4336.1,4335.6,0.001]
["bitfinex","ETHUSD",1760106473266,5.428,4336.0,4335.7,2.30643202]
["bitfinex","ETHUSD",1760106473464,3.058,4335.9,4335.6,2.85817327]
["bitfinex","ETHUSD",1760106473682,0.2343,4335.7,4335.6,0.1162]
["bitfinex","ETHUSD",1760106473886,0.2343,4335.7,4335.6,0.001]
["bitfinex","ETHUSD",1760106473887,1.921,4335.7,4335.6,0.001]
["bitfinex","ETHUSD",1760106474085,0.1152,4336.0,4335.6,0.001]
["bitfinex","ETHUSD",1760106474311,0.4481,4335.7,4335.6,0.001]
["bitfinex","ETHUSD",1760106474489,4.67453264,4335.7,4335.6,0.001]
["bitfinex","ETHUSD",1760106474689,10.10253264,4335.7,4335.6,0.001]
["bitfinex","ETHUSD",1760106474916,4.67453264,4335.7,4335.6,0.001]
["bitfinex","ETHUSD",1760106475117,10.09963264,4335.7,4335.6,0.001]
["bitfinex","ETHUSD",1760106475629,4.67163264,4335.7,4335.6,0.001]
["bitfinex","ETHUSD",1760106475930,10.09963264,4335.7,4335.6,0.001]
["bitfinex","ETHUSD",1760106476133,4.67163264,4335.7,4335.6,0.001]
["bitfinex","ETHUSD",1760106476485,10.09963264,4335.7,4335.6,0.001]
["bitfinex","ETHUSD",1760106476680,4.67163264,4335.7,4335.6,0.001]
["bitfinex","ETHUSD",1760106476886,10.09963264,4335.7,4335.6,0.001]
["bitfinex","ETHUSD",1760106477126,8.17863264,4335.7,4335.6,0.001]
["bitfinex","ETHUSD",1760106477425,10.09963264,4335.7,4335.6,0.001]
["bitfinex","ETHUSD",1760106477605,8.17863264,4335.7,4335.6,0.001]
["bitfinex","ETHUSD",1760106477789,10.09963264,4335.7,4335.6,0.001]
["bitfinex","ETHUSD",1760106480340,10.09883264,4335.7,4335.6,0.001]
["bitfinex","ETHUSD",1760106481044,0.4452,4335.7,4335.6,0.001]
["bitfinex","ETHUSD",1760106481243,3.507,4335.7,4335.6,0.001]
["bitfinex","ETHUSD",1760106481430,10.09113264,4335.7,4335.6,0.001]
["bitfinex","ETHUSD",1760106482025,4.66313264,4335.7,4335.6,0.001]
["bitfinex","ETHUSD",1760106482211,10.09113264,4335.7,4335.6,0.001]
["bitfinex","ETHUSD",1760106483344,4.66313264,4335.7,4335.6,0.001]
["bitfinex","ETHUSD",1760106483652,10.09113264,4335.7,4335.6,0.001]
["bitfinex","ETHUSD",1760106483862,8.17013264,4335.7,4335.6,0.001]
["bitfinex","ETHUSD",1760106484027,10.09113264,4335.7,4335.6,0.001]
["bitfinex","ETHUSD",1760106484557,8.17013264,4335.7,4335.6,0.001]
["bitfinex","ETHUSD",1760106484729,4.66313264,4335.7,4335.6,0.001]
["bitfinex","ETHUSD",1760106484914,10.09113264,4335.7,4335.6,0.001]
["bitfinex","ETHUSD",1760106485117,4.66313264,4335.7,4335.6,0.001]
["bitfinex","ETHUSD",1760106485448,2.3567,4335.7,4335.6,0.001]
["bitfinex","ETHUSD",1760106485749,10.09113264,4335.7,4335.6,0.001]
["bitfinex","ETHUSD",1760106486936,4.66313264,4335.7,4335.6,0.001]
["bitfinex","ETHUSD",1760106487337,16.58071843,4335.7,4335.6,0.001]
["bitfinex","ETHUSD",1760106489576,17.18487762,4335.7,4335.6,0.001]
["bitfinex","ETHUSD",1760106490553,17.18770601,4335.7,4335.6,0.001]
["bitfinex","ETHUSD",1760106490738,16.58127636,4335.7,4335.6,0.001]
["bitfinex","ETHUSD",1760106491140,5.14827636,4335.7,4335.6,0.001]
["bitfinex","ETHUSD",1760106491772,16.58127636,4335.7,4335.6,0.001]
["bitfinex","ETHUSD",1760106491978,17.18817374,4335.7,4335.6,0.001]
["bitfinex","ETHUSD",1760106492553,5.75517374,4335.7,4335.6,0.001]
["bitfinex","ETHUSD",1760106492770,17.18817374,4335.7,4335.6,0.001]
["bitfinex","ETHUSD",1760106493153,17.18804811,4335.7,4335.6,0.001]
["bitfinex","ETHUSD",1760106493552,16.58127636,4335.7,4335.6,0.001]
["bitfinex","ETHUSD",1760106493753,17.18805702,4335.7,4335.6,0.001]
["bitfinex","ETHUSD",1760106493967,16.58127636,4335.7,4335.6,0.001]
["bitfinex","ETHUSD",1760106494274,17.1881025,4335.7,4335.6,0.001]
["bitfinex","ETHUSD",1760106494474,16.58127636,4335.7,4335.6,0.001]
["bitfinex","ETHUSD",1760106494643,17.18809085,4335.7,4335.6,0.001]
["bitfinex","ETHUSD",1760106497641,5.14827636,4335.7,4335.6,0.001]
["bitfinex","ETHUSD",1760106498001,10.57627636,4335.7,4335.6,0.001]
["bitfinex","ETHUSD",1760106498848,5.14827636,4335.7,4335.6,0.001]
["bitfinex","ETHUSD",1760106499048,10.57527636,4335.7,4335.6,0.001]
["bitfinex","ETHUSD",1760106499452,5.14827636,4335.7,4335.6,0.001]
["bitfinex","ETHUSD",1760106499664,3.22827636,4335.7,4335.6,0.001]
["bitfinex","ETHUSD",1760106499957,10.09013264,4335.7,4335.6,0.001]
["bitfinex","ETHUSD",1760106500152,4.22643264,4335.7,4335.6,0.001]
["bitfinex","ETHUSD",1760106500369,10.09013264,4335.7,4335.6,0.001]
["bitfinex","ETHUSD",1760106501264,0.002,4336.1,4335.6,0.001]
["bitfinex","ETHUSD",1760106501481,1.921,4335.7,4335.6,0.23176414]
["bitfinex","ETHUSD",1760106501782,4.378,4335.7,4335.6,2.53824997]
["bitfinex","ETHUSD",1760106501989,4.378,4335.7,4335.6,0.23176414]
["bitfinex","ETHUSD",1760106502188,5.427,4335.7,4335.6,0.23176414]
["bitfinex","ETHUSD",1760106502385,5.4262,4335.7,4335.6,0.23176414]
["bitfinex","ETHUSD",1760106502600,0.1172,4336.1,4335.6,0.23176414]
["bitfinex","ETHUSD",1760106502751,0.4341,4336.0,4335.6,0.001]
["bitfinex","ETHUSD",1760106502951,7.73332625,4335.9,4335.6,0.001]
["bitfinex","ETHUSD",1760106503151,8.34452625,4335.9,4335.6,0.001]
["bitfinex","ETHUSD",1760106503406,0.4315,4335.8,4335.6,0.001]
["bitfinex","ETHUSD",1760106503560,5.81243264,4335.7,4335.6,0.001]
["bitfinex","ETHUSD",1760106504003,5.427,4335.7,4335.6,0.001]
["bitfinex","ETHUSD",1760106504289,8.16753264,4335.7,4335.6,0.001]
["bitfinex","ETHUSD",1760106506875,2.74053264,4335.7,4335.6,0.001]
["bitfinex","ETHUSD",1760106507074,8.16753264,4335.7,4335.6,0.001]
["bitfinex","ETHUSD",1760106507782,2.74053264,4335.7,4335.6,0.001]
["bitfinex","ETHUSD",1760106507978,8.16753264,4335.7,4335.6,0.001]
["bitfinex","ETHUSD",1760106508181,5.427,4335.7,4335.6,0.001]
["bitfinex","ETHUSD",1760106508696,0.002,4336.1,4335.6,2.30748075]
["bitfinex","ETHUSD",1760106508876,0.002,4336.1,4335.7,0.7137124]
["bitfinex","ETHUSD",1760106508877,5.427,4336.0,4335.7,0.7137124]
["bitfinex","ETHUSD",1760106509067,5.427,4336.0,4335.9,0.1152]
["bitfinex","ETHUSD",1760106509471,5.427,4336.0,4335.9,2.42152625]
["bitfinex","ETHUSD",1760106509673,5.427,4336.0,4335.9,2.88142625]
["bitfinex","ETHUSD",1760106510196,3.505,4336.0,4335.9,0.5751]
["bitfinex","ETHUSD",1760106510398,5.426,4336.0,4335.9,2.88142625]
["bitfinex","ETHUSD",1760106510693,0.002,4336.1,4336.0,2.30627306]
["bitfinex","ETHUSD",1760106510898,0.002,4336.1,4336.0,2.76617306]
["bitfinex","ETHUSD",1760106511098,2.164,4336.1,4336.0,2.76617306]
["bitfinex","ETHUSD",1760106511863,2.164,4336.1,4335.9,0.63639091]
["bitfinex","ETHUSD",1760106512068,4.86212208,4336.1,4335.6,0.001]
["bitfinex","ETHUSD",1760106512279,0.3919,4336.0,4335.6,0.001]
["bitfinex","ETHUSD",1760106512465,2.30643264,4335.7,4335.6,0.001]
["bitfinex","ETHUSD",1760106512673,5.81143264,4335.7,4335.6,0.001]
["bitfinex","ETHUSD",1760106512865,3.505,4335.7,4335.6,0.001]
["bitfinex","ETHUSD",1760106513261,5.426,4335.7,4335.6,0.001]
["bitfinex","ETHUSD",1760106513487,8.17373264,4335.7,4335.6,0.001]
["bitfinex","ETHUSD",1760106513661,5.426,4335.7,4335.6,0.001]
["bitfinex","ETHUSD",1760106514304,3.505,4335.7,4335.6,0.001]
["bitfinex","ETHUSD",1760106514504,2.30636387,4335.9,4335.6,0.001]
["bitfinex","ETHUSD",1760106514725,5.426,4335.8,4335.6,0.001]
["bitfinex","ETHUSD",1760106514882,2.30636387,4335.9,4335.6,0.001]
["bitfinex","ETHUSD",1760106515079,3.505,4335.7,4335.6,0.001]
["bitfinex","ETHUSD",1760106515611,5.426,4335.7,4335.6,0.001]
["bitfinex","ETHUSD",1760106516005,4.22824448,4336.1,4335.6,0.001]
["bitfinex","ETHUSD",1760106516006,0.002,4336.1,4336.0,2.30627306]
["bitfinex","ETHUSD",1760106516203,0.002,4336.1,4335.6,0.69166243]
["bitfinex","ETHUSD",1760106516204,3.507,4336.1,4335.6,0.69166243]
["bitfinex","ETHUSD",1760106516527,3.507,4336.1,4335.6,0.001]
["bitfinex","ETHUSD",1760106516528,3.8596,4336.1,4335.6,0.001]
["bitfinex","ETHUSD",1760106516700,0.3526,4336.0,4335.6,0.001]
["bitfinex","ETHUSD",1760106517075,5.8132246,4336.1,4335.6,0.001]
["bitfinex","ETHUSD",1760106517485,3.507,4336.1,4335.6,0.001]
["bitfinex","ETHUSD",1760106517685,3.505,4336.0,4335.6,0.001]
["bitfinex","ETHUSD",1760106517885,3.505,4335.9,4335.6,0.001]
["bitfinex","ETHUSD",1760106518107,0.002,4336.1,4335.6,0.23175324]
["bitfinex","ETHUSD",1760106518312,5.426,4336.0,4335.6,2.99812383]
["bitfinex","ETHUSD",1760106518782,5.426,4335.9,4335.7,0.48296432]
["bitfinex","ETHUSD",1760106518987,5.426,4335.9,4335.6,0.001]
["bitfinex","ETHUSD",1760106519187,5.426,4335.9,4335.6,2.3074848]
["bitfinex","ETHUSD",1760106519425,5.426,4335.9,4335.6,2.30747443]
["bitfinex","ETHUSD",1760106520211,5.426,4335.9,4335.6,0.001]
["bitfinex","ETHUSD",1760106521391,2.30823213,4336.1,4335.6,0.001]
["bitfinex","ETHUSD",1760106521392,3.504,4335.8,4335.6,0.001]
["bitfinex","ETHUSD",1760106521597,5.425,4335.7,4335.6,2.30748583]
["bitfinex","ETHUSD",1760106521789,3.504,4335.7,4335.6,2.77120541]
["bitfinex","ETHUSD",1760106522105,5.425,4335.7,4335.6,0.57991958]
["bitfinex","ETHUSD",1760106522299,5.425,4335.7,4335.6,2.42268583]
["bitfinex","ETHUSD",1760106523032,5.425,4335.7,4335.6,0.1162]
["bitfinex","ETHUSD",1760106523334,5.425,4335.7,4335.6,2.42268583]
["bitfinex","ETHUSD",1760106523539,5.425,4335.7,4335.6,2.88258583]
["bitfinex","ETHUSD",1760106523693,5.425,4335.7,4335.6,0.5761]
["bitfinex","ETHUSD",1760106523900,5.425,4335.7,4335.6,0.1162]
["bitfinex","ETHUSD",1760106524324,5.425,4335.7,4335.6,2.42268583]
["bitfinex","ETHUSD",1760106524528,5.425,4335.7,4335.6,0.1162]
["bitfinex","ETHUSD",1760106524831,5.425,4335.7,4335.6,2.42268583]
["bitfinex","ETHUSD",1760106525033,0.002,4336.1,4335.6,2.42268583]
["bitfinex","ETHUSD",1760106525234,5.425,4336.0,4335.7,2.76629232]
["bitfinex","ETHUSD",1760106525434,5.425,4336.0,4335.6,0.001]
["bitfinex","ETHUSD",1760106525760,5.425,4336.0,4335.8,0.1152]
["bitfinex","ETHUSD",1760106526267,5.7776,4335.9,4335.8,0.1152]
["bitfinex","ETHUSD",1760106526763,5.425,4335.9,4335.8,0.1152]
["bitfinex","ETHUSD",1760106527055,5.425,4335.9,4335.8,2.42157944]
["bitfinex","ETHUSD",1760106527255,5.425,4335.9,4335.8,0.1152]
["bitfinex","ETHUSD",1760106527456,3.504,4335.9,4335.8,0.1152]
["bitfinex","ETHUSD",1760106527660,5.425,4335.9,4335.8,2.66384771]
["bitfinex","ETHUSD",1760106528859,5.425,4335.9,4335.8,3.11934771]
["bitfinex","ETHUSD",1760106529029,5.425,4335.9,4335.8,2.66384771]
["bitfinex","ETHUSD",1760106529435,5.425,4335.9,4335.8,0.1152]
["bitfinex","ETHUSD",1760106531897,5.6599,4335.9,4335.8,0.1152]
["bitfinex","ETHUSD",1760106532186,5.6599,4335.9,4335.6,0.001]
["bitfinex","ETHUSD",1760106532187,2.30643264,4335.7,4335.6,0.001]
["bitfinex","ETHUSD",1760106532379,8.21638432,4335.7,4335.6,0.001]
["bitfinex","ETHUSD",1760106532573,4.22648583,4335.6,4335.1,0.011]
["bitfinex","ETHUSD",1760106532774,2.30669865,4335.2,4335.1,0.011]
["bitfinex","ETHUSD",1760106532987,8.21665033,4335.2,4335.1,0.011]
["bitfinex","ETHUSD",1760106533154,8.55295033,4335.2,4335.1,0.011]
["bitfinex","ETHUSD",1760106533354,8.06599865,4335.2,4335.1,0.011]
["bitfinex","ETHUSD",1760106535994,8.06699865,4335.2,4335.1,0.011]
["bitfinex","ETHUSD",1760106536288,15.99199865,4335.2,4335.1,0.011]
["bitfinex","ETHUSD",1760106537895,2.3069115,4334.8,4334.1,0.01]
["bitfinex","ETHUSD",1760106538103,5.8109115,4334.8,4334.1,0.01]
["bitfinex","ETHUSD",1760106538295,8.7008115,4334.8,4334.1,0.01]
["bitfinex","ETHUSD",1760106538600,2.5536,4334.4,4332.1,0.01]
["bitfinex","ETHUSD",1760106538795,2.52896331,4333.2,4332.1,0.01]
["bitfinex","ETHUSD",1760106538999,9.87396331,4333.2,4332.1,0.01]
["bitfinex","ETHUSD",1760106539296,10.20906331,4333.2,4332.1,0.01]
["bitfinex","ETHUSD",1760106540701,10.20906331,4333.2,4333.1,1e-08]
["bitfinex","ETHUSD",1760106541020,10.69301271,4333.2,4333.1,1e-08]
["bitfinex","ETHUSD",1760106541347,10.20906331,4333.2,4333.1,1e-08]
["bitfinex","ETHUSD",1760106541810,14.29406331,4333.2,4333.1,1e-08]
["bitfinex","ETHUSD",1760106542016,16.21506331,4333.2,4333.1,1e-08]
["bitfinex","ETHUSD",1760106542391,30.45021156,4333.2,4333.1,1e-08]
["bitfinex","ETHUSD",1760106543590,30.45121156,4333.2,4333.1,1e-08]
["bitfinex","ETHUSD",1760106543991,30.45121156,4333.2,4333.1,0.00100001]
["bitfinex","ETHUSD",1760106544422,31.08481156,4333.2,4333.1,0.00100001]
["bitfinex","ETHUSD",1760106544954,31.08481156,4333.2,4329.1,0.01]
["bitfinex","ETHUSD",1760106544955,2.30834929,4332.1,4329.5,0.4655]
["bitfinex","ETHUSD",1760106545232,2.30834929,4332.1,4329.2,2.30988941]
["bitfinex","ETHUSD",1760106545233,2.52382896,4331.2,4329.2,2.30988941]
["bitfinex","ETHUSD",1760106545387,2.52382896,4331.2,4329.1,0.01]
["bitfinex","ETHUSD",1760106545388,15.87782896,4331.2,4329.1,0.4755]
["bitfinex","ETHUSD",1760106545581,15.87782896,4331.2,4329.1,0.01]
["bitfinex","ETHUSD",1760106545582,16.21172896,4331.2,4329.1,0.01]
["bitfinex","ETHUSD",1760106545787,4.77772896,4331.2,4329.1,0.03309948]
["bitfinex","ETHUSD",1760106545991,16.21172896,4331.2,4329.2,0.4655]
["bitfinex","ETHUSD",1760106546208,16.21172896,4331.2,4329.5,2.30973041]
["bitfinex","ETHUSD",1760106546421,4.77692896,4331.2,4329.1,0.01]
["bitfinex","ETHUSD",1760106546621,16.21192896,4331.2,4329.1,0.01]
["bitfinex","ETHUSD",1760106547223,1.92,4331.1,4329.3,2.30983571]
["bitfinex","ETHUSD",1760106547391,1.92,4331.1,4329.1,0.01]
["bitfinex","ETHUSD",1760106547392,2.30936215,4330.2,4329.1,0.01]
["bitfinex","ETHUSD",1760106547598,9.65636215,4330.2,4329.1,2.31993098]
["bitfinex","ETHUSD",1760106547796,4.56326215,4330.2,4329.1,2.31993098]
["bitfinex","ETHUSD",1760106547999,15.99826215,4330.2,4329.1,2.31993098]
["bitfinex","ETHUSD",1760106548418,15.99826215,4330.2,4329.2,2.30985133]
["bitfinex","ETHUSD",1760106549128,15.99826215,4330.2,4329.1,0.01]
["bitfinex","ETHUSD",1760106550031,4.56326215,4330.2,4329.1,0.01]
["bitfinex","ETHUSD",1760106550238,16.00126215,4330.2,4329.1,0.01]
["bitfinex","ETHUSD",1760106550435,16.00126215,4330.2,4329.1,2.31994312]
["bitfinex","ETHUSD",1760106550598,16.00126215,4330.2,4329.1,0.01]
["bitfinex","ETHUSD",1760106551857,14.07826215,4330.2,4329.1,0.01]
["bitfinex","ETHUSD",1760106552001,16.00126215,4330.2,4329.1,0.01]
["bitfinex","ETHUSD",1760106552426,14.07926215,4330.2,4329.1,0.01]
["bitfinex","ETHUSD",1760106552628,16.00226215,4330.2,4329.2,2.30988038]
["bitfinex","ETHUSD",1760106552936,4.56326215,4330.2,4329.2,2.30988038]
["bitfinex","ETHUSD",1760106553103,2.2539,4330.2,4329.3,2.30979186]
["bitfinex","ETHUSD",1760106553309,9.99226215,4330.2,4329.4,2.30976671]
["bitfinex","ETHUSD",1760106553507,9.99226215,4330.2,4329.1,2.3199489]
["bitfinex","ETHUSD",1760106553812,9.99226215,4330.2,4329.2,2.30987682]
["bitfinex","ETHUSD",1760106554138,9.99226215,4330.2,4329.1,0.01]
["bitfinex","ETHUSD",1760106554303,9.99226215,4330.2,4329.2,2.30988337]
["bitfinex","ETHUSD",1760106554506,9.99226215,4330.2,4329.2,2.42508337]
["bitfinex","ETHUSD",1760106554708,9.99226215,4330.2,4329.2,2.42509181]
["bitfinex","ETHUSD",1760106554906,9.99226215,4330.2,4329.3,2.30984197]
["bitfinex","ETHUSD",1760106555229,7.6829,4330.2,4329.4,2.30973668]
["bitfinex","ETHUSD",1760106555429,9.99226215,4330.2,4329.4,2.30973668]
["bitfinex","ETHUSD",1760106555619,8.06926215,4330.2,4329.2,0.1152]
["bitfinex","ETHUSD",1760106555823,9.99226215,4330.2,4329.2,2.42508998]
["bitfinex","ETHUSD",1760106556145,7.6829,4330.2,4329.2,0.1152]
["bitfinex","ETHUSD",1760106556447,7.349,4330.2,4329.8,2.30956359]
["bitfinex","ETHUSD",1760106556605,7.6829,4330.2,4329.7,0.1152]
["bitfinex","ETHUSD",1760106557045,9.99226215,4330.2,4329.1,0.01]
["bitfinex","ETHUSD",1760106557209,9.99226215,4330.2,4329.4,0.1152]
["bitfinex","ETHUSD",1760106557706,4.56326215,4330.2,4329.4,0.1152]
["bitfinex","ETHUSD",1760106558222,9.99226215,4330.2,4329.4,0.1152]
["bitfinex","ETHUSD",1760106559353,1.92,4330.2,4329.4,0.1152]
["bitfinex","ETHUSD",1760106559512,7.349,4330.2,4329.7,0.1152]
["bitfinex","ETHUSD",1760106559706,7.349,4330.2,4329.7,2.42480911]
["bitfinex","ETHUSD",1760106559939,7.349,4330.2,4329.8,2.30957048]
["bitfinex","ETHUSD",1760106560144,7.349,4330.2,4329.9,2.30950463]
["bitfinex","ETHUSD",1760106560324,7.349,4330.2,4329.7,2.42477814]
["bitfinex","ETHUSD",1760106560523,1.92,4330.1,4329.7,0.0752]
["bitfinex","ETHUSD",1760106560842,0.1152,4330.4,4330.0,2.3094247]
["bitfinex","ETHUSD",1760106561147,1.92,4330.2,4330.0,2.30945837]
["bitfinex","ETHUSD",1760106561342,5.427,4330.1,4330.0,2.30945837]
["bitfinex","ETHUSD",1760106561646,3.507,4330.1,4330.0,2.30945837]
["bitfinex","ETHUSD",1760106561851,5.43,4330.1,4330.0,0.1152]
["bitfinex","ETHUSD",1760106562035,0.1152,4330.7,4330.2,2.30934171]
["bitfinex","ETHUSD",1760106562215,0.1152,4330.7,4330.0,2.89016803]
["bitfinex","ETHUSD",1760106562417,0.1152,4331.0,4330.3,0.1152]
["bitfinex","ETHUSD",1760106562817,1.92,4330.8,4330.5,2.30915242]
["bitfinex","ETHUSD",1760106563120,1.92,4330.8,4330.5,2.30918156]
["bitfinex","ETHUSD",1760106563339,0.1152,4331.0,4330.7,2.30904383]
["bitfinex","ETHUSD",1760106563538,0.1152,4331.0,4330.3,0.1152]
["bitfinex","ETHUSD",1760106563743,5.429,4330.9,4330.7,2.30904961]
["bitfinex","ETHUSD",1760106563942,1.92,4331.8,4330.9,2.30898889]
["bitfinex","ETHUSD",1760106564146,0.1152,4331.4,4330.9,2.30898889]
["bitfinex","ETHUSD",1760106564344,3.432,4331.3,4330.8,0.4655]
["bitfinex","ETHUSD",1760106564541,1.92,4331.2,4330.7,0.1152]
["bitfinex","ETHUSD",1760106564947,1.92,4331.2,4330.8,2.30902294]
["bitfinex","ETHUSD",1760106565216,2.42393614,4331.4,4330.7,0.1152]
["bitfinex","ETHUSD",1760106565422,7.349,4331.3,4330.7,0.1152]
["bitfinex","ETHUSD",1760106565960,7.349,4331.3,4330.1,0.6603]
["bitfinex","ETHUSD",1760106566141,7.349,4331.3,4330.7,2.30906381]
["bitfinex","ETHUSD",1760106566329,7.349,4331.3,4330.1,0.6603]
["bitfinex","ETHUSD",1760106566536,7.349,4331.3,4330.7,2.30906258]
["bitfinex","ETHUSD",1760106566733,7.349,4331.3,4330.1,0.6603]
["bitfinex","ETHUSD",1760106566935,7.349,4331.3,4330.7,2.30909472]
["bitfinex","ETHUSD",1760106567234,0.3316,4331.7,4330.1,0.1948]
["bitfinex","ETHUSD",1760106567555,2.30877891,4331.3,4330.6,2.30914642]
["bitfinex","ETHUSD",1760106567744,1.358,4331.2,4330.6,2.30914718]
["bitfinex","ETHUSD",1760106568058,1.358,4331.2,4330.1,0.1948]
["bitfinex","ETHUSD",1760106568227,1.358,4331.2,4330.2,0.4437]
["bitfinex","ETHUSD",1760106568426,1.3572,4331.2,4330.7,2.30905685]
["bitfinex","ETHUSD",1760106568824,1.3572,4331.2,4330.1,0.1948]
["bitfinex","ETHUSD",1760106569019,1.3572,4331.2,4330.2,0.1938]
["bitfinex","ETHUSD",1760106569257,0.48476015,4331.4,4330.2,0.1938]
["bitfinex","ETHUSD",1760106569422,0.90717954,4331.7,4330.2,0.1938]
["bitfinex","ETHUSD",1760106569423,5.429,4331.3,4330.9,2.30895938]
["bitfinex","ETHUSD",1760106569628,3.087,4331.2,4330.2,0.1938]
["bitfinex","ETHUSD",1760106570056,3.087,4331.2,4330.6,2.30911966]
["bitfinex","ETHUSD",1760106570437,3.087,4331.2,4330.6,2.30913101]
["bitfinex","ETHUSD",1760106570642,2.30893558,4331.0,4330.2,2.30936076]
["bitfinex","ETHUSD",1760106570861,2.30907724,4330.8,4330.1,0.001]
["bitfinex","ETHUSD",1760106571055,4.71408422,4331.0,4330.1,0.001]
["bitfinex","ETHUSD",1760106571056,5.81510306,4330.7,4330.1,0.001]
["bitfinex","ETHUSD",1760106571225,3.506,4330.7,4330.3,2.30929326]
["bitfinex","ETHUSD",1760106571425,0.3341,4330.6,4330.1,0.001]
["bitfinex","ETHUSD",1760106571621,1.923,4330.5,4330.1,0.001]
["bitfinex","ETHUSD",1760106571828,1.923,4330.5,4330.1,2.31037457]
["bitfinex","ETHUSD",1760106572330,1.923,4330.5,4330.2,2.30934624]
["bitfinex","ETHUSD",1760106572539,1.923,4330.5,4330.1,0.001]
["bitfinex","ETHUSD",1760106572745,2.6433709,4330.4,4330.1,0.001]
["bitfinex","ETHUSD",1760106572941,3.506,4330.3,4330.1,0.001]
["bitfinex","ETHUSD",1760106573191,3.8401,4330.3,4330.1,0.001]
["bitfinex","ETHUSD",1760106573352,0.3341,4330.2,4330.1,0.001]
["bitfinex","ETHUSD",1760106573553,0.59934504,4331.1,4330.1,0.001]
["bitfinex","ETHUSD",1760106573864,3.731,4331.0,4330.9,2.30898889]
["bitfinex","ETHUSD",1760106574067,4.21673858,4331.0,4330.9,2.30898889]
["bitfinex","ETHUSD",1760106574443,5.91473858,4331.0,4330.9,2.30898889]
["bitfinex","ETHUSD",1760106574647,5.91473858,4331.0,4330.5,2.77598824]
["bitfinex","ETHUSD",1760106574648,1.923,4331.0,4330.8,0.02309042]
["bitfinex","ETHUSD",1760106574844,0.48592985,4331.8,4330.2,0.1938]
["bitfinex","ETHUSD",1760106575043,3.811,4331.7,4330.4,2.30925549]
["bitfinex","ETHUSD",1760106575277,3.811,4331.7,4330.4,0.6336]
["bitfinex","ETHUSD",1760106575278,2.40592985,4331.6,4330.4,0.6336]
["bitfinex","ETHUSD",1760106575482,2.40592985,4331.6,4331.2,2.30880648]
["bitfinex","ETHUSD",1760106575658,2.40592985,4331.6,4330.4,2.30925549]
["bitfinex","ETHUSD",1760106575659,0.3341,4331.5,4330.4,2.30925549]
["bitfinex","ETHUSD",1760106575854,2.40592985,4331.6,4330.4,2.30925549]
["bitfinex","ETHUSD",1760106575855,0.48592985,4331.6,4331.5,2.42386905]
["bitfinex","ETHUSD",1760106576049,7.349,4331.6,4331.5,2.42386905]
["bitfinex","ETHUSD",1760106576752,5.426,4331.6,4331.5,2.42386905]
["bitfinex","ETHUSD",1760106576947,7.349,4331.6,4331.5,2.42386905]
["bitfinex","ETHUSD",1760106577176,1.92,4331.6,4331.5,2.42386905]
["bitfinex","ETHUSD",1760106577382,1.92,4331.6,4331.5,0.52132326]
["bitfinex","ETHUSD",1760106577383,5.429,4331.6,4331.5,0.52132326]
["bitfinex","ETHUSD",1760106577551,5.429,4331.6,4331.5,0.1152]
["bitfinex","ETHUSD",1760106577749,5.429,4331.6,4331.5,2.86756905]
["bitfinex","ETHUSD",1760106578150,0.01,4331.9,4331.8,2.30850916]
["bitfinex","ETHUSD",1760106578351,3.432,4331.9,4331.6,2.75228238]
["bitfinex","ETHUSD",1760106578688,0.01,4331.9,4331.8,0.1152]
["bitfinex","ETHUSD",1760106578981,0.01,4331.9,4331.8,2.42370916]
["bitfinex","ETHUSD",1760106579156,5.438,4331.9,4331.8,2.42370916]
["bitfinex","ETHUSD",1760106579784,0.01,4331.9,4331.8,2.42370916]
["bitfinex","ETHUSD",1760106580083,5.438,4331.9,4331.8,2.42370916]
["bitfinex","ETHUSD",1760106580385,5.438,4331.9,4331.8,3.34064047]
["bitfinex","ETHUSD",1760106580722,5.438,4331.9,4331.8,2.89694047]
["bitfinex","ETHUSD",1760106581345,5.438,4331.9,4331.8,3.34064047]
["bitfinex","ETHUSD",1760106581787,0.01,4331.9,4331.8,3.34064047]
["bitfinex","ETHUSD",1760106582163,0.722,4331.9,4331.8,3.34064047]
["bitfinex","ETHUSD",1760106582346,3.21,4331.9,4331.8,3.34064047]
["bitfinex","ETHUSD",1760106582550,5.133,4331.9,4331.8,3.34064047]
["bitfinex","ETHUSD",1760106582952,0.01,4331.9,4331.8,3.97424047]
["bitfinex","ETHUSD",1760106583153,3.515,4331.9,4331.8,3.97424047]
["bitfinex","ETHUSD",1760106583590,3.517,4331.9,4331.8,3.97424047]
["bitfinex","ETHUSD",1760106584261,3.517,4331.9,4331.8,3.34064047]
["bitfinex","ETHUSD",1760106584489,3.517,4331.9,4331.8,2.42370916]
["bitfinex","ETHUSD",1760106584690,3.517,4331.9,4331.8,2.86740916]
["bitfinex","ETHUSD",1760106585012,3.517,4331.9,4331.8,2.42370916]
["bitfinex","ETHUSD",1760106587018,3.9803,4331.9,4331.8,0.1152]
["bitfinex","ETHUSD",1760106587874,3.517,4331.9,4331.8,0.1152]
["bitfinex","ETHUSD",1760106589030,0.012,4331.9,4331.8,2.42370916]
["bitfinex","ETHUSD",1760106589323,5.44,4331.9,4331.8,2.87850916]
["bitfinex","ETHUSD",1760106589487,0.012,4331.9,4331.8,3.39952891]
["bitfinex","ETHUSD",1760106589813,5.44,4331.9,4331.8,3.39952891]
["bitfinex","ETHUSD",1760106589989,0.012,4331.9,4331.8,3.39952891]
["bitfinex","ETHUSD",1760106590187,5.439,4331.9,4331.8,3.39952891]
["bitfinex","ETHUSD",1760106590489,5.439,4331.9,4331.8,2.87850916]
["bitfinex","ETHUSD",1760106590688,5.4382,4331.9,4331.8,4.79850916]
["bitfinex","ETHUSD",1760106591711,0.0112,4331.9,4331.8,4.79850916]
["bitfinex","ETHUSD",1760106592012,5.4382,4331.9,4331.8,4.79850916]
["bitfinex","ETHUSD",1760106592614,5.4382,4331.9,4331.8,2.87850916]
["bitfinex","ETHUSD",1760106592811,5.4382,4331.9,4331.8,3.39722035]
["bitfinex","ETHUSD",1760106592999,0.0112,4331.9,4331.8,3.39722035]
["bitfinex","ETHUSD",1760106593222,0.1522,4331.9,4331.8,4.03082035]
["bitfinex","ETHUSD",1760106595328,0.0112,4331.9,4331.8,4.05390544]
["bitfinex","ETHUSD",1760106595926,1e-08,4331.9,4331.8,4.05390544]
["bitfinex","ETHUSD",1760106596124,1e-08,4331.9,4331.8,3.91562035]
["bitfinex","ETHUSD",1760106600430,1e-08,4331.9,4331.8,3.93870544]
["bitfinex","ETHUSD",1760106600824,1e-08,4331.9,4331.8,3.91562035]
["bitfinex","ETHUSD",1760106601125,1e-08,4331.9,4330.7,0.4374]
["bitfinex","ETHUSD",1760106601340,1e-08,4331.9,4331.8,2.30850916]
["bitfinex","ETHUSD",1760106601539,1e-08,4331.9,4330.4,14.96627229]
["bitfinex","ETHUSD",1760106601540,1e-08,4331.9,4331.7,0.02308562]
["bitfinex","ETHUSD",1760106601718,5.426,4331.8,4331.7,2.30856245]
["bitfinex","ETHUSD",1760106601917,5.426,4331.8,4331.7,2.74596245]
["bitfinex","ETHUSD",1760106602228,5.426,4331.8,4331.7,2.30856245]
["bitfinex","ETHUSD",1760106603028,1e-08,4331.9,4331.8,2.30850916]
["bitfinex","ETHUSD",1760106603271,5.42600001,4331.9,4331.8,2.76899425]
["bitfinex","ETHUSD",1760106603617,1e-08,4331.9,4331.8,2.76899425]
["bitfinex","ETHUSD",1760106603831,5.42600001,4331.9,4331.8,2.76899425]
["bitfinex","ETHUSD",1760106604122,3.50400001,4331.9,4331.8,2.74690916]
["bitfinex","ETHUSD",1760106604463,1e-08,4331.9,4331.8,4.18617717]
["bitfinex","ETHUSD",1760106604616,1e-08,4331.9,4331.8,4.16309208]
["bitfinex","ETHUSD",1760106605422,1e-08,4331.9,4331.8,4.18617717]
["bitfinex","ETHUSD",1760106605659,1e-08,4331.9,4331.8,4.16309208]
["bitfinex","ETHUSD",1760106606023,1e-08,4331.9,4331.8,3.84089208]
["bitfinex","ETHUSD",1760106606224,1e-08,4331.9,4331.8,6.50950916]
["bitfinex","ETHUSD",1760106607056,1e-08,4331.9,4331.8,4.201]
["bitfinex","ETHUSD",1760106607256,1e-08,4331.9,4331.8,0.001]
["bitfinex","ETHUSD",1760106607570,5.42500001,4331.9,4331.8,0.001]
["bitfinex","ETHUSD",1760106607935,5.87930001,4331.9,4331.8,0.001]
["bitfinex","ETHUSD",1760106609071,5.42500001,4331.9,4331.8,0.001]
["bitfinex","ETHUSD",1760106609589,5.42500001,4331.9,4331.8,2.30950916]
["bitfinex","ETHUSD",1760106609777,5.42500001,4331.9,4331.8,0.001]
["bitfinex","ETHUSD",1760106610127,5.87930001,4331.9,4331.8,0.001]
["bitfinex","ETHUSD",1760106611018,8.18775588,4331.9,4331.8,0.001]
["bitfinex","ETHUSD",1760106611223,5.87930001,4331.9,4331.8,0.001]
["bitfinex","ETHUSD",1760106611419,0.45430001,4331.9,4331.8,0.001]
["bitfinex","ETHUSD",1760106611634,8.18775588,4331.9,4331.8,0.001]
["bitfinex","ETHUSD",1760106611834,10.10775588,4331.9,4331.8,0.001]
["bitfinex","ETHUSD",1760106612041,7.79930001,4331.9,4331.8,0.001]
["bitfinex","ETHUSD",1760106612227,10.10775588,4331.9,4331.8,0.001]
["bitfinex","ETHUSD",1760106612836,10.10695588,4331.9,4331.8,0.001]
["bitfinex","ETHUSD",1760106613391,16.11595588,4331.9,4331.8,0.001]
["bitfinex","ETHUSD",1760106618961,0.4543,4332.4,4331.8,0.001]
["bitfinex","ETHUSD",1760106619161,0.1152,4332.8,4331.8,0.001]
["bitfinex","ETHUSD",1760106619519,0.01,4332.9,4332.4,2.30814293]
["bitfinex","ETHUSD",1760106619733,2.736,4332.7,4332.4,0.46164334]
["bitfinex","ETHUSD",1760106619866,0.01,4332.9,4332.6,2.30805894]
["bitfinex","ETHUSD",1760106620066,5.427,4332.8,4332.4,2.30818945]
["bitfinex","ETHUSD",1760106620414,0.01,4332.9,4332.6,2.3080829]
["bitfinex","ETHUSD",1760106620566,5.427,4332.7,4332.6,2.3080829]
["bitfinex","ETHUSD",1760106620765,5.427,4332.7,4332.6,3.25084692]
["bitfinex","ETHUSD",1760106621077,0.01,4332.9,4332.8,2.30797636]
["bitfinex","ETHUSD",1760106621265,3.311,4332.9,4332.8,2.30797636]
["bitfinex","ETHUSD",1760106621462,3.311,4332.9,4332.8,2.74537636]
["bitfinex","ETHUSD",1760106621906,0.01,4332.9,4332.8,3.37897636]
["bitfinex","ETHUSD",1760106622203,0.096,4333.4,4332.9,0.6336]
["bitfinex","ETHUSD",1760106622405,1.774,4333.3,4333.2,2.30776331]
["bitfinex","ETHUSD",1760106622699,1.774,4333.3,4333.2,2.74516331]
["bitfinex","ETHUSD",1760106623298,0.01,4333.9,4333.8,2.30744381]
["bitfinex","ETHUSD",1760106623501,0.01,4333.9,4333.4,2.30764733]
["bitfinex","ETHUSD",1760106623670,4.504,4333.8,4333.0,2.30782365]
["bitfinex","ETHUSD",1760106623999,4.504,4333.8,4332.9,0.4374]
["bitfinex","ETHUSD",1760106624000,4.9583,4333.8,4332.8,0.619237]
["bitfinex","ETHUSD",1760106624300,0.012,4333.9,4333.1,2.30776918]
["bitfinex","ETHUSD",1760106624500,0.012,4333.9,4333.7,2.30749705]
["bitfinex","ETHUSD",1760106624702,3.618,4333.8,4333.2,0.4374]
["bitfinex","ETHUSD",1760106624916,0.012,4333.9,4333.8,2.30744381]
["bitfinex","ETHUSD",1760106625593,2.489,4333.9,4333.8,2.74484381]
["bitfinex","ETHUSD",1760106625798,2.489,4333.9,4333.8,0.50523789]
["bitfinex","ETHUSD",1760106626065,2.489,4333.9,4333.0,0.6336]
["bitfinex","ETHUSD",1760106626316,2.489,4333.9,4333.2,2.30776331]
["bitfinex","ETHUSD",1760106626481,2.489,4333.9,4333.0,2.30783237]
["bitfinex","ETHUSD",1760106626842,2.489,4333.9,4332.9,0.4374]
["bitfinex","ETHUSD",1760106626980,0.012,4333.9,4333.2,0.6336]
["bitfinex","ETHUSD",1760106627292,0.012,4333.9,4333.8,2.30744381]
["bitfinex","ETHUSD",1760106627492,1.607,4333.9,4333.8,2.30744381]
["bitfinex","ETHUSD",1760106627699,1.607,4333.9,4333.8,2.73954381]
["bitfinex","ETHUSD",1760106628020,0.002,4334.4,4334.3,2.94077762]
["bitfinex","ETHUSD",1760106628385,0.002,4334.4,4334.3,3.39594939]
["bitfinex","ETHUSD",1760106628581,0.002,4334.4,4334.3,3.98321974]
["bitfinex","ETHUSD",1760106629290,0.002,4334.4,4334.3,4.09841974]
["bitfinex","ETHUSD",1760106629618,0.002,4334.4,4334.3,5.99534797]
["bitfinex","ETHUSD",1760106630127,1e-08,4334.9,4334.8,2.9405115]
["bitfinex","ETHUSD",1760106630300,1e-08,4334.9,4334.8,17.9298529]
["bitfinex","ETHUSD",1760106630479,1e-08,4334.9,4334.8,20.47776791]
["bitfinex","ETHUSD",1760106630913,1e-08,4334.9,4334.8,20.57018646]
["bitfinex","ETHUSD",1760106631119,1e-08,4334.9,4334.8,21.03727063]
["bitfinex","ETHUSD",1760106631306,1e-08,4334.9,4334.8,22.95727063]
["bitfinex","ETHUSD",1760106632348,0.012,4335.9,4335.4,2.30659224]
["bitfinex","ETHUSD",1760106632630,0.012,4335.9,4335.8,2.93997944]
["bitfinex","ETHUSD",1760106632785,0.012,4335.9,4335.8,2.96304323]
["bitfinex","ETHUSD",1760106633082,0.012,4335.9,4335.8,3.37207944]
["bitfinex","ETHUSD",1760106634117,1e-08,4335.9,4335.8,3.37207944]
["bitfinex","ETHUSD",1760106634692,0.00120001,4336.1,4336.0,2.93987306]
["bitfinex","ETHUSD",1760106634916,0.00120001,4336.1,4336.0,3.53077104]
["bitfinex","ETHUSD",1760106635083,0.002,4336.6,4336.3,2.3061135]
["bitfinex","ETHUSD",1760106635288,0.002,4336.6,4336.3,2.96277463]
["bitfinex","ETHUSD",1760106635532,0.002,4336.6,4336.3,3.39487463]
["bitfinex","ETHUSD",1760106635895,1e-08,4336.6,4336.5,2.93960714]
["bitfinex","ETHUSD",1760106636220,1e-08,4336.6,4336.5,5.19137759]
["bitfinex","ETHUSD",1760106636438,1e-08,4336.6,4336.5,3.37170714]
["bitfinex","ETHUSD",1760106637323,1e-08,4336.6,4336.5,3.39476721]
["bitfinex","ETHUSD",1760106637683,1e-08,4336.6,4336.5,3.37170714]
["bitfinex","ETHUSD",1760106637927,1e-08,4336.6,4336.5,19.52613808]
["bitfinex","ETHUSD",1760106638111,1e-08,4336.9,4336.8,0.6336]
["bitfinex","ETHUSD",1760106638317,1e-08,4336.9,4336.8,10.63427654]
["bitfinex","ETHUSD",1760106638498,1e-08,4336.9,4336.8,11.04331807]
["bitfinex","ETHUSD",1760106639414,1e-08,4336.9,4336.8,7.54331807]
["bitfinex","ETHUSD",1760106639625,1e-08,4336.9,4336.8,11.04331807]
["bitfinex","ETHUSD",1760106640928,0.01,4337.9,4336.9,4.85939446]
["bitfinex","ETHUSD",1760106641171,0.002,4338.2,4338.0,2.30520977]
["bitfinex","ETHUSD",1760106641287,0.002,4338.2,4338.1,6.65640819]
["bitfinex","ETHUSD",1760106641492,0.002,4338.2,4338.1,7.06545663]
["bitfinex","ETHUSD",1760106642320,0.002,4338.2,4338.1,7.18065663]
["bitfinex","ETHUSD",1760106642722,0.01,4338.9,4338.6,2.93849097]
["bitfinex","ETHUSD",1760106642936,0.01,4338.9,4338.6,3.05369097]
["bitfinex","ETHUSD",1760106643125,0.01,4338.9,4338.6,4.02165668]
["bitfinex","ETHUSD",1760106643294,0.01,4338.9,4338.6,4.04470558]
["bitfinex","ETHUSD",1760106643989,1e-08,4338.9,4338.7,0.6336]
["bitfinex","ETHUSD",1760106644189,1e-08,4338.9,4338.8,4.88143257]
["bitfinex","ETHUSD",1760106644407,1e-08,4338.9,4338.8,5.29048473]
["bitfinex","ETHUSD",1760106644614,1e-08,4338.9,4338.8,6.51054234]
["bitfinex","ETHUSD",1760106645057,1e-08,4338.9,4338.8,6.62574234]
["bitfinex","ETHUSD",1760106645260,1e-08,4339.2,4339.1,4.85822538]
["bitfinex","ETHUSD",1760106645558,1e-08,4339.2,4339.1,8.35722538]
["bitfinex","ETHUSD",1760106645852,1e-08,4339.2,4339.1,8.90452538]
["bitfinex","ETHUSD",1760106646153,1e-08,4339.2,4339.1,10.14745684]
["bitfinex","ETHUSD",1760106646357,1e-08,4339.2,4339.1,6.64845684]
["bitfinex","ETHUSD",1760106646520,1e-08,4339.2,4339.1,10.14645684]
["bitfinex","ETHUSD",1760106648825,1.92,4340.6,4339.1,9.28183146]
["bitfinex","ETHUSD",1760106649063,0.00200001,4340.9,4340.2,3.25654128]
["bitfinex","ETHUSD",1760106649263,0.00200001,4340.9,4340.2,3.83564723]
["bitfinex","ETHUSD",1760106649567,0.00200001,4340.9,4340.2,4.27500682]
["bitfinex","ETHUSD",1760106649935,0.00200001,4340.9,4340.2,7.79504723]
["bitfinex","ETHUSD",1760106650132,0.00200001,4340.9,4340.2,7.77200682]
["bitfinex","ETHUSD",1760106650776,0.00200001,4340.9,4340.2,9.57760682]
["bitfinex","ETHUSD",1760106651274,1e-08,4340.9,4340.7,2.93737588]
["bitfinex","ETHUSD",1760106651572,1e-08,4340.9,4340.8,6.7914204]
["bitfinex","ETHUSD",1760106651768,1e-08,4340.9,4340.8,7.2538204]
["bitfinex","ETHUSD",1760106652471,1e-08,4340.9,4340.8,3.39972281]
["bitfinex","ETHUSD",1760106652637,1e-08,4340.9,4340.8,2.30372281]
["bitfinex","ETHUSD",1760106652838,1e-08,4340.9,4339.8,0.69231701]
["bitfinex","ETHUSD",1760106653187,1e-08,4340.9,4339.9,3.497]
["bitfinex","ETHUSD",1760106653367,1e-08,4340.9,4339.8,2.30425365]
["bitfinex","ETHUSD",1760106653564,1e-08,4340.9,4340.7,2.30376328]
["bitfinex","ETHUSD",1760106653733,1e-08,4340.9,4340.5,2.30388204]
["bitfinex","ETHUSD",1760106653939,5.415,4340.8,4339.2,2.30457227]
["bitfinex","ETHUSD",1760106654147,0.5415,4340.7,4340.0,2.30410788]
["bitfinex","ETHUSD",1760106654349,0.5415,4340.7,4339.1,0.01]
["bitfinex","ETHUSD",1760106654350,0.5415,4340.7,4339.8,2.30423402]
["bitfinex","ETHUSD",1760106654573,0.5415,4340.7,4339.6,0.1062]
["bitfinex","ETHUSD",1760106654778,1.92,4340.5,4339.6,0.1062]
["bitfinex","ETHUSD",1760106655069,1.92,4340.5,4339.2,0.1062]
["bitfinex","ETHUSD",1760106655276,1.92,4340.5,4340.1,2.30404318]
["bitfinex","ETHUSD",1760106655672,1.92,4340.5,4340.0,2.30414495]
["bitfinex","ETHUSD",1760106656219,5.415,4340.4,4339.5,0.1062]
["bitfinex","ETHUSD",1760106656478,5.415,4340.4,4339.1,0.01]
["bitfinex","ETHUSD",1760106656479,0.5415,4340.3,4339.1,0.01]
["bitfinex","ETHUSD",1760106656664,0.9911,4340.3,4339.1,0.01]
["bitfinex","ETHUSD",1760106656985,2.9103,4340.3,4339.1,0.01]
["bitfinex","ETHUSD",1760106657283,5.415,4340.2,4339.7,2.30430207]
["bitfinex","ETHUSD",1760106657471,0.5407,4340.3,4340.0,2.30412602]
["bitfinex","ETHUSD",1760106657652,5.415,4340.2,4339.8,2.41040473]
["bitfinex","ETHUSD",1760106657974,5.415,4340.2,4339.9,2.30420055]
["bitfinex","ETHUSD",1760106658190,5.415,4340.2,4340.1,2.30409437]
["bitfinex","ETHUSD",1760106658893,5.415,4340.2,4339.7,2.30425889]
["bitfinex","ETHUSD",1760106659045,5.415,4340.2,4339.1,0.6436]
["bitfinex","ETHUSD",1760106659249,5.9565,4340.2,4339.8,2.30423783]
["bitfinex","ETHUSD",1760106659478,5.9565,4340.2,4339.1,0.01]
["bitfinex","ETHUSD",1760106659687,5.9565,4340.2,4339.7,2.30429685]
["bitfinex","ETHUSD",1760106660019,2.351,4340.1,4339.3,2.30449558]
["bitfinex","ETHUSD",1760106660324,2.351,4340.1,4339.1,0.01]
["bitfinex","ETHUSD",1760106660325,2.30436702,4339.6,4339.1,0.01]
["bitfinex","ETHUSD",1760106660621,1.92,4339.9,4339.1,0.01]
["bitfinex","ETHUSD",1760106660622,3.95686307,4339.5,4339.1,0.01]
["bitfinex","ETHUSD",1760106660825,2.351,4339.5,4339.4,0.1152]
["bitfinex","ETHUSD",1760106661117,1.92,4339.5,4339.1,0.01]
["bitfinex","ETHUSD",1760106661409,1.92,4339.5,4339.4,0.1152]
["bitfinex","ETHUSD",1760106661586,1.92,4339.5,4339.4,2.41966605]
["bitfinex","ETHUSD",1760106661904,1.92,4339.5,4339.4,0.1152]
["bitfinex","ETHUSD",1760106661905,7.766,4339.5,4339.4,0.1152]
["bitfinex","ETHUSD",1760106662108,2.6966,4339.5,4339.4,0.1152]
["bitfinex","ETHUSD",1760106662309,1.92,4339.5,4339.4,2.41966605]
["bitfinex","ETHUSD",1760106662605,2.7877105,4340.5,4339.7,2.30429131]
["bitfinex","ETHUSD",1760106662807,3.496,4340.4,4339.8,0.02304253]
["bitfinex","ETHUSD",1760106662967,3.496,4340.4,4339.4,0.2214]
["bitfinex","ETHUSD",1760106662968,1.92,4340.4,4340.3,0.1144]
["bitfinex","ETHUSD",1760106663166,1e-08,4340.9,4340.5,2.30387739]
["bitfinex","ETHUSD",1760106663370,1e-08,4340.9,4340.8,0.1144]
["bitfinex","ETHUSD",1760106663604,5.41500001,4340.9,4340.8,0.1144]
["bitfinex","ETHUSD",1760106663901,7.87650001,4340.9,4340.8,0.1144]
["bitfinex","ETHUSD",1760106664102,8.30750001,4340.9,4340.8,0.1144]
["bitfinex","ETHUSD",1760106664408,7.87650001,4340.9,4340.8,0.1144]
["bitfinex","ETHUSD",1760106664573,5.95650001,4340.9,4340.8,0.1144]
["bitfinex","ETHUSD",1760106664773,5.41500001,4340.9,4340.8,0.1144]
["bitfinex","ETHUSD",1760106664985,1.92000001,4340.9,4340.8,0.1144]
["bitfinex","ETHUSD",1760106665314,7.33500001,4340.9,4340.8,0.1144]
["bitfinex","ETHUSD",1760106667874,7.8206182,4340.9,4340.8,0.1144]
["bitfinex","ETHUSD",1760106668500,2.4056182,4340.9,4340.8,0.1144]
["bitfinex","ETHUSD",1760106668719,7.33500001,4340.9,4340.8,2.41812281]
["bitfinex","ETHUSD",1760106668900,7.8206182,4340.9,4340.8,0.1144]
["bitfinex","ETHUSD",1760106669988,3.84903197,4340.9,4340.8,0.1144]
["bitfinex","ETHUSD",1760106670195,1.92,4340.8,4339.8,0.1062]
["bitfinex","ETHUSD",1760106670396,0.48561819,4340.7,4340.3,2.30394819]
["bitfinex","ETHUSD",1760106670618,1.92,4340.8,4339.8,0.1062]
["bitfinex","ETHUSD",1760106670619,0.48561819,4340.6,4339.8,0.1062]
["bitfinex","ETHUSD",1760106670775,0.48561819,4340.7,4340.5,0.1144]
["bitfinex","ETHUSD",1760106671109,0.48561819,4340.6,4340.5,0.1144]
["bitfinex","ETHUSD",1760106671314,0.48561819,4340.7,4340.5,0.1144]
["bitfinex","ETHUSD",1760106671518,0.48561819,4340.6,4340.5,2.41827201]
["bitfinex","ETHUSD",1760106671703,5.415,4340.6,4340.5,2.32691083]
["bitfinex","ETHUSD",1760106671903,5.90061819,4340.6,4340.5,2.41827201]
["bitfinex","ETHUSD",1760106672215,3.98161819,4340.6,4340.5,2.41827201]
["bitfinex","ETHUSD",1760106672403,5.90061819,4340.6,4340.5,2.41827201]
["bitfinex","ETHUSD",1760106672783,1.91900001,4340.9,4340.8,2.30372281]
["bitfinex","ETHUSD",1760106672986,5.90141239,4340.9,4340.8,2.41812281]
["bitfinex","ETHUSD",1760106673277,5.90141239,4340.9,4340.8,0.1144]
["bitfinex","ETHUSD",1760106674230,0.48741239,4340.9,4340.8,2.52432281]
["bitfinex","ETHUSD",1760106674407,1e-08,4340.9,4340.8,3.00944153]
["bitfinex","ETHUSD",1760106674711,1e-08,4340.9,4340.8,3.64304153]
["bitfinex","ETHUSD",1760106674927,1e-08,4340.9,4340.8,4.09925298]
["bitfinex","ETHUSD",1760106675416,1e-08,4340.9,4340.8,6.01925298]
["bitfinex","ETHUSD",1760106676134,1e-08,4340.9,4340.8,5.79865298]
["bitfinex","ETHUSD",1760106676301,1e-08,4340.9,4340.8,6.71137672]
["bitfinex","ETHUSD",1760106677244,0.48696587,4343.1,4340.9,1.92]
["bitfinex","ETHUSD",1760106677530,1.09601843,4343.7,4342.7,2.3027149]
["bitfinex","ETHUSD",1760106677687,1.03242672,4343.9,4342.8,2.32568848]
["bitfinex","ETHUSD",1760106677688,1.919,4343.1,4342.8,2.32568848]
["bitfinex","ETHUSD",1760106677886,1.335,4342.9,4342.8,2.43188848]
["bitfinex","ETHUSD",1760106678122,1.335,4342.9,4342.5,0.1062]
["bitfinex","ETHUSD",1760106678421,3.495,4342.8,4342.6,2.3027206]
["bitfinex","ETHUSD",1760106678589,5.414,4342.8,4342.2,0.1062]
["bitfinex","ETHUSD",1760106678827,5.414,4342.8,4342.5,2.30277831]
["bitfinex","ETHUSD",1760106679007,5.414,4342.8,4342.3,2.30292702]
["bitfinex","ETHUSD",1760106679008,5.4132,4342.8,4342.3,2.30287407]
["bitfinex","ETHUSD",1760106679215,5.4132,4342.8,4342.2,0.1062]
["bitfinex","ETHUSD",1760106679216,0.01,4342.9,4342.5,2.30281849]
["bitfinex","ETHUSD",1760106679418,3.495,4342.7,4342.3,2.30292078]
["bitfinex","ETHUSD",1760106679731,0.431,4342.6,4340.8,3.24503499]
["bitfinex","ETHUSD",1760106680029,0.431,4342.5,4340.8,1.04753017]
["bitfinex","ETHUSD",1760106680223,0.431,4342.5,4340.2,0.69224352]
["bitfinex","ETHUSD",1760106680224,0.2233,4340.9,4340.2,0.69224352]
["bitfinex","ETHUSD",1760106680387,4.22351393,4341.2,4340.1,0.01]
["bitfinex","ETHUSD",1760106680590,5.89813981,4341.1,4340.3,2.30393538]
["bitfinex","ETHUSD",1760106680925,0.60905256,4341.7,4340.4,0.02303935]
["bitfinex","ETHUSD",1760106681088,0.431,4341.8,4340.3,0.1062]
["bitfinex","ETHUSD",1760106681089,5.412,4341.6,4340.5,2.30388204]
["bitfinex","ETHUSD",1760106681284,0.48596648,4341.5,4340.1,0.01]
["bitfinex","ETHUSD",1760106681613,0.48596648,4341.5,4340.3,0.001]
["bitfinex","ETHUSD",1760106681614,2.30374039,4340.8,4340.3,0.001]
["bitfinex","ETHUSD",1760106681810,5.412,4340.7,4340.3,0.001]
["bitfinex","ETHUSD",1760106682187,2.30388196,4340.6,4340.3,0.001]
["bitfinex","ETHUSD",1760106682527,2.30393512,4340.4,4340.3,0.001]
["bitfinex","ETHUSD",1760106682694,0.66563301,4340.4,4340.3,0.001]
["bitfinex","ETHUSD",1760106682888,2.96956813,4340.4,4340.3,0.001]
["bitfinex","ETHUSD",1760106683112,1.09663301,4340.4,4340.3,0.001]
["bitfinex","ETHUSD",1760106683302,2.52905256,4341.2,4340.3,0.001]
["bitfinex","ETHUSD",1760106683303,2.30366164,4341.0,4340.3,0.001]
["bitfinex","ETHUSD",1760106683503,2.30361834,4341.0,4340.3,0.001]
["bitfinex","ETHUSD",1760106683712,5.412,4340.9,4340.3,0.001]
["bitfinex","ETHUSD",1760106684107,2.30386576,4340.6,4340.3,0.001]
["bitfinex","ETHUSD",1760106684390,2.30367049,4340.9,4340.3,0.001]
["bitfinex","ETHUSD",1760106684597,5.414,4340.8,4340.3,0.001]
["bitfinex","ETHUSD",1760106684793,2.30382127,4340.7,4340.3,0.001]
["bitfinex","ETHUSD",1760106685002,5.414,4340.8,4340.3,0.001]
["bitfinex","ETHUSD",1760106685003,8.14872704,4340.8,4340.3,0.001]
["bitfinex","ETHUSD",1760106685199,3.495,4340.7,4340.3,0.001]
["bitfinex","ETHUSD",1760106685433,3.495,4340.6,4340.3,0.001]
["bitfinex","ETHUSD",1760106685737,5.414,4340.6,4340.3,0.001]
["bitfinex","ETHUSD",1760106685891,5.414,4340.5,4340.3,0.001]
["bitfinex","ETHUSD",1760106686405,0.431,4340.4,4340.3,0.001]
["bitfinex","ETHUSD",1760106687121,5.9554,4340.5,4340.3,0.001]
["bitfinex","ETHUSD",1760106687288,5.9554,4340.5,4340.3,0.1154]
["bitfinex","ETHUSD",1760106687494,6.3989,4340.5,4340.3,0.1154]
["bitfinex","ETHUSD",1760106687691,1.92,4341.1,4340.3,0.1154]
["bitfinex","ETHUSD",1760106687993,5.414,4341.0,4340.6,0.1144]
["bitfinex","ETHUSD",1760106688333,5.414,4340.9,4340.6,0.1144]
["bitfinex","ETHUSD",1760106688627,2.30377588,4340.7,4340.6,0.1144]
["bitfinex","ETHUSD",1760106689028,0.4435,4340.7,4340.3,0.001]
["bitfinex","ETHUSD",1760106689231,2.30393512,4340.4,4340.3,0.001]
["bitfinex","ETHUSD",1760106689439,2.30420055,4339.9,4339.8,0.001]
["bitfinex","ETHUSD",1760106689746,5.637,4339.9,4339.8,0.001]
["bitfinex","ETHUSD",1760106690033,8.38470055,4339.9,4339.8,0.001]
["bitfinex","ETHUSD",1760106691260,10.30470055,4339.9,4339.8,0.001]
["bitfinex","ETHUSD",1760106691547,10.73851615,4339.9,4339.8,0.001]
["bitfinex","ETHUSD",1760106692053,3.40451615,4339.9,4339.8,0.001]
["bitfinex","ETHUSD",1760106692237,14.81551615,4339.9,4339.8,0.001]
["bitfinex","ETHUSD",1760106692939,15.44911615,4339.9,4339.8,0.001]
["bitfinex","ETHUSD",1760106695154,0.4435,4339.9,4339.8,0.001]
["bitfinex","ETHUSD",1760106695453,2.697,4339.9,4339.8,0.1162]
["bitfinex","ETHUSD",1760106695753,3.1405,4339.9,4339.8,0.1162]
["bitfinex","ETHUSD",1760106695950,5.44470055,4339.9,4339.8,0.1162]
["bitfinex","ETHUSD",1760106696162,0.4435,4339.9,4339.8,0.001]
["bitfinex","ETHUSD",1760106696327,7.71820055,4339.9,4339.8,0.001]
["bitfinex","ETHUSD",1760106696512,6.24270055,4339.9,4339.8,0.001]
["bitfinex","ETHUSD",1760106696718,0.4435,4339.9,4339.8,0.001]
["bitfinex","ETHUSD",1760106696918,8.16170055,4339.9,4339.8,0.001]
["bitfinex","ETHUSD",1760106697119,23.06375289,4339.9,4339.1,0.011]
["bitfinex","ETHUSD",1760106697319,2.30441295,4339.5,4339.1,0.011]
["bitfinex","ETHUSD",1760106697573,5.80041295,4339.5,4339.1,0.011]
["bitfinex","ETHUSD",1760106697854,17.20662461,4339.2,4339.1,0.011]
["bitfinex","ETHUSD",1760106698061,2.30483785,4338.7,4337.1,0.01]
["bitfinex","ETHUSD",1760106698258,18.39805234,4339.2,4337.1,0.01]
["bitfinex","ETHUSD",1760106698259,0.4435,4339.1,4337.1,0.01]
["bitfinex","ETHUSD",1760106698432,14.90205234,4340.1,4337.6,0.1302]
["bitfinex","ETHUSD",1760106698642,2.3635,4339.6,4338.6,2.30586833]
["bitfinex","ETHUSD",1760106698957,5.415,4339.5,4338.6,0.001]
["bitfinex","ETHUSD",1760106699143,5.8585,4339.5,4338.6,0.001]
["bitfinex","ETHUSD",1760106699460,2.30461253,4339.2,4338.6,0.001]
["bitfinex","ETHUSD",1760106699645,3.496,4339.1,4338.6,0.001]
["bitfinex","ETHUSD",1760106700024,3.496,4339.1,4338.6,2.30587943]
["bitfinex","ETHUSD",1760106700238,3.9395,4339.1,4338.6,0.001]
["bitfinex","ETHUSD",1760106700639,0.4435,4339.0,4338.6,0.001]
["bitfinex","ETHUSD",1760106701162,14.90205234,4340.0,4338.6,0.001]
["bitfinex","ETHUSD",1760106701368,2.30446704,4339.4,4338.6,0.001]
["bitfinex","ETHUSD",1760106701541,0.4435,4339.5,4338.6,0.001]
["bitfinex","ETHUSD",1760106701542,3.496,4339.3,4338.6,0.001]
["bitfinex","ETHUSD",1760106701854,0.4435,4339.5,4338.6,0.001]
["bitfinex","ETHUSD",1760106701855,7.71959256,4339.2,4338.6,0.001]
["bitfinex","ETHUSD",1760106702064,5.415,4339.2,4338.6,0.001]
["bitfinex","ETHUSD",1760106702530,7.71962,4339.2,4338.6,0.001]
["bitfinex","ETHUSD",1760106702725,0.4435,4339.3,4338.6,0.001]
["bitfinex","ETHUSD",1760106703052,0.4435,4339.3,4339.1,2.30462538]
["bitfinex","ETHUSD",1760106703053,3.496,4339.2,4339.1,2.30462538]
["bitfinex","ETHUSD",1760106703228,3.496,4339.2,4339.1,2.76555781]
["bitfinex","ETHUSD",1760106705560,0.4435,4340.5,4339.1,0.59113243]
["bitfinex","ETHUSD",1760106705745,5.415,4340.4,4340.0,2.30414612]
["bitfinex","ETHUSD",1760106705946,5.415,4340.4,4339.7,2.30426884]
["bitfinex","ETHUSD",1760106706151,5.415,4340.4,4339.8,2.30424087]
["bitfinex","ETHUSD",1760106706349,2.30383612,4340.6,4339.8,2.30424087]
["bitfinex","ETHUSD",1760106706561,0.4435,4340.7,4339.6,2.30435942]
["bitfinex","ETHUSD",1760106706562,5.415,4340.5,4339.6,2.30435942]
["bitfinex","ETHUSD",1760106706867,5.415,4340.5,4339.8,2.30420618]
["bitfinex","ETHUSD",1760106707063,7.71889477,4340.5,4339.8,2.30420618]
["bitfinex","ETHUSD",1760106707243,5.415,4340.5,4340.4,0.1144]
["bitfinex","ETHUSD",1760106707561,5.8585,4340.5,4340.4,0.1144]
["bitfinex","ETHUSD",1760106707742,5.415,4340.5,4340.4,0.1144]
["bitfinex","ETHUSD",1760106708138,0.4535,4340.9,4340.4,0.1144]
["bitfinex","ETHUSD",1760106708333,5.415,4340.8,4340.4,0.1144]
["bitfinex","ETHUSD",1760106708729,5.415,4340.7,4340.2,0.02304041]
["bitfinex","ETHUSD",1760106708949,0.01,4340.9,4340.7,0.1144]
["bitfinex","ETHUSD",1760106709149,5.414,4340.8,4340.7,0.1144]
["bitfinex","ETHUSD",1760106709941,5.8776,4340.8,4340.7,0.1144]
["bitfinex","ETHUSD",1760106710143,5.414,4340.8,4340.7,0.1144]
["bitfinex","ETHUSD",1760106710541,1.919,4340.8,4340.7,0.1144]
["bitfinex","ETHUSD",1760106710777,0.01,4340.9,4340.7,0.1144]
["bitfinex","ETHUSD",1760106711476,0.01,4340.9,4340.8,2.41812281]
["bitfinex","ETHUSD",1760106711683,5.424,4340.9,4340.8,2.41812281]
["bitfinex","ETHUSD",1760106711852,5.424,4340.9,4340.8,0.1144]
["bitfinex","ETHUSD",1760106712056,8.19126974,4340.9,4340.8,0.1144]
["bitfinex","ETHUSD",1760106712947,2.3040845,4340.2,4338.7,2.30483785]
["bitfinex","ETHUSD",1760106713169,5.8776,4340.1,4339.7,2.3042889]
["bitfinex","ETHUSD",1760106713481,5.8776,4340.0,4339.4,2.304421]
["bitfinex","ETHUSD",1760106713670,5.414,4339.9,4339.5,2.3044105]
["bitfinex","ETHUSD",1760106713846,5.414,4339.9,4338.8,1.92]
["bitfinex","ETHUSD",1760106713847,5.414,4339.9,4339.6,2.30435123]
["bitfinex","ETHUSD",1760106714050,5.414,4339.9,4339.8,0.1152]
["bitfinex","ETHUSD",1760106714580,6.1012,4339.9,4339.8,0.1152]
["bitfinex","ETHUSD",1760106714751,5.414,4339.9,4339.8,0.1152]
["bitfinex","ETHUSD",1760106715281,5.414,4339.9,4339.8,2.41945365]
["bitfinex","ETHUSD",1760106715468,0.01,4340.9,4339.8,0.35715512]
["bitfinex","ETHUSD",1760106715668,5.414,4340.8,4340.6,0.1144]
["bitfinex","ETHUSD",1760106715871,7.71773769,4340.8,4340.6,0.1144]
["bitfinex","ETHUSD",1760106716065,5.8776,4340.8,4340.6,0.1144]
["bitfinex","ETHUSD",1760106716269,0.4636,4340.8,4340.6,0.1144]
["bitfinex","ETHUSD",1760106716479,0.01,4340.9,4340.6,0.1144]
["bitfinex","ETHUSD",1760106716480,5.414,4340.7,4340.6,0.1144]
["bitfinex","ETHUSD",1760106716795,0.01,4340.9,4340.8,0.1144]
["bitfinex","ETHUSD",1760106716985,5.424,4340.9,4340.8,0.1144]
["bitfinex","ETHUSD",1760106717299,0.01,4340.9,4340.8,2.41812281]
["bitfinex","ETHUSD",1760106717461,2.237,4340.9,4340.8,2.41812281]
["bitfinex","ETHUSD",1760106718395,0.01,4340.9,4340.8,2.41812281]
["bitfinex","ETHUSD",1760106718581,5.424,4340.9,4340.8,2.41812281]
["bitfinex","ETHUSD",1760106719080,5.424,4340.9,4340.8,0.1144]
["bitfinex","ETHUSD",1760106719471,5.424,4340.9,4340.8,2.41812281]
["bitfinex","ETHUSD",1760106720305,0.01,4340.9,4340.8,2.41812281]
["bitfinex","ETHUSD",1760106720463,0.01,4340.9,4340.8,0.5888983]
["bitfinex","ETHUSD",1760106720464,5.424,4340.9,4340.8,0.5888983]
["bitfinex","ETHUSD",1760106720658,5.424,4340.9,4340.8,0.1144]
["bitfinex","ETHUSD",1760106721457,5.8809,4340.9,4340.8,0.1144]
["bitfinex","ETHUSD",1760106721896,5.8809,4340.9,4339.5,0.1302]
["bitfinex","ETHUSD",1760106722092,8.18460804,4340.9,4340.1,2.30405618]
["bitfinex","ETHUSD",1760106722469,8.18460804,4340.9,4340.2,4.25]
["bitfinex","ETHUSD",1760106722470,2.30389181,4340.5,4340.2,4.25]
["bitfinex","ETHUSD",1760106722799,3.9519,4340.4,4339.7,4.25]
["bitfinex","ETHUSD",1760106723164,3.4942,4340.4,4339.7,6.55429041]
["bitfinex","ETHUSD",1760106723680,2.30403299,4340.3,4339.7,4.25]
["bitfinex","ETHUSD",1760106724007,0.50645146,4340.5,4339.7,4.25]
["bitfinex","ETHUSD",1760106724166,3.495,4340.4,4339.7,4.25]
["bitfinex","ETHUSD",1760106724361,0.01,4340.9,4339.7,4.25]
["bitfinex","ETHUSD",1760106724362,2.30413303,4340.1,4339.7,4.25]
["bitfinex","ETHUSD",1760106724594,1.919,4340.0,4339.7,4.25]
["bitfinex","ETHUSD",1760106724806,3.495,4339.9,4339.8,4.25]
["bitfinex","ETHUSD",1760106724960,5.79920055,4339.9,4339.8,4.25]
["bitfinex","ETHUSD",1760106725311,5.79920055,4339.9,4339.1,0.001]
["bitfinex","ETHUSD",1760106725312,4.94262006,4339.9,4339.1,0.001]
["bitfinex","ETHUSD",1760106725660,2.30457227,4339.2,4339.1,0.001]
["bitfinex","ETHUSD",1760106725870,5.414,4339.2,4339.1,0.001]
["bitfinex","ETHUSD",1760106726101,5.8709,4339.2,4339.1,0.001]
["bitfinex","ETHUSD",1760106727106,8.17547227,4339.2,4339.1,0.001]
["bitfinex","ETHUSD",1760106727312,5.8709,4339.2,4339.1,0.001]
["bitfinex","ETHUSD",1760106728168,8.65358522,4339.2,4339.1,0.001]
["bitfinex","ETHUSD",1760106728591,3.23958522,4339.2,4339.1,0.001]
["bitfinex","ETHUSD",1760106728802,8.65358522,4339.2,4339.1,0.001]
["bitfinex","ETHUSD",1760106729003,0.93501295,4339.2,4339.1,0.001]
["bitfinex","ETHUSD",1760106729221,0.2189,4339.9,4339.1,0.001]
["bitfinex","ETHUSD",1760106729222,2.30451412,4339.4,4339.1,0.001]
["bitfinex","ETHUSD",1760106729517,5.998,4340.6,4339.1,0.001]
["bitfinex","ETHUSD",1760106729663,5.998,4340.6,4339.2,0.1302]
["bitfinex","ETHUSD",1760106729664,5.414,4340.5,4339.2,0.1302]
["bitfinex","ETHUSD",1760106729874,6.008,4340.9,4340.3,2.30398349]
["bitfinex","ETHUSD",1760106729875,3.495,4340.4,4340.3,2.30398349]
["bitfinex","ETHUSD",1760106730095,5.8709,4340.4,4339.3,4.25]
["bitfinex","ETHUSD",1760106730304,5.8709,4340.4,4339.4,3.66998002]
["bitfinex","ETHUSD",1760106730476,2.3040535,4340.2,4339.3,4.25]
["bitfinex","ETHUSD",1760106730819,3.9519,4340.1,4339.3,4.25]
["bitfinex","ETHUSD",1760106731120,0.4569,4340.0,4339.1,0.001]
["bitfinex","ETHUSD",1760106731413,2.30457227,4339.2,4339.1,0.001]
["bitfinex","ETHUSD",1760106731616,7.71857227,4339.2,4339.1,0.001]
["bitfinex","ETHUSD",1760106731826,8.17547227,4339.2,4339.1,0.001]
["bitfinex","ETHUSD",1760106733005,12.25447227,4339.2,4339.1,0.001]
["bitfinex","ETHUSD",1760106733206,14.17347227,4339.2,4339.1,0.001]
["bitfinex","ETHUSD",1760106735740,14.17447227,4339.2,4339.1,0.001]
["bitfinex","ETHUSD",1760106735902,2.76147227,4339.2,4339.1,0.001]
["bitfinex","ETHUSD",1760106736104,8.17547227,4339.2,4339.1,0.001]
["bitfinex","ETHUSD",1760106736307,5.8709,4339.2,4339.1,0.001]
["bitfinex","ETHUSD",1760106736543,8.17547227,4339.2,4339.1,0.001]
["bitfinex","ETHUSD",1760106737007,5.8709,4339.2,4339.1,0.001]
["bitfinex","ETHUSD",1760106737209,0.4779072,4340.9,4339.1,0.001]
["bitfinex","ETHUSD",1760106737210,0.2189,4339.7,4339.1,0.001]
["bitfinex","ETHUSD",1760106737656,0.4569,4340.0,4339.1,0.001]
["bitfinex","ETHUSD",1760106737807,0.2189,4340.2,4339.2,2.30457227]
["bitfinex","ETHUSD",1760106738007,5.414,4340.1,4339.4,2.30445782]
["bitfinex","ETHUSD",1760106738212,0.4569,4340.1,4339.5,2.30437111]
["bitfinex","ETHUSD",1760106738442,5.414,4340.0,4339.5,2.30437111]
["bitfinex","ETHUSD",1760106738745,6.0898,4339.9,4339.1,0.001]
["bitfinex","ETHUSD",1760106739245,6.69878,4339.9,4339.1,0.001]
["bitfinex","ETHUSD",1760106739439,2.30427581,4339.8,4339.1,0.001]
["bitfinex","ETHUSD",1760106740020,6.69878,4339.9,4339.1,0.001]
["bitfinex","ETHUSD",1760106740232,0.4569,4339.7,4339.1,0.001]
["bitfinex","ETHUSD",1760106740432,3.495,4339.6,4339.1,0.001]
["bitfinex","ETHUSD",1760106740632,0.64095301,4339.5,4338.6,0.001]
["bitfinex","ETHUSD",1760106740835,2.30483785,4338.7,4338.6,0.001]
["bitfinex","ETHUSD",1760106741171,7.71883785,4338.7,4338.6,0.001]
["bitfinex","ETHUSD",1760106741310,8.17573785,4338.7,4338.6,0.001]
["bitfinex","ETHUSD",1760106741516,14.17473785,4338.7,4338.6,0.001]
["bitfinex","ETHUSD",1760106741716,6.86571785,4338.7,4338.6,0.001]
["bitfinex","ETHUSD",1760106742348,8.78471785,4338.7,4338.6,0.001]
["bitfinex","ETHUSD",1760106742518,3.37071785,4338.7,4338.6,0.001]
["bitfinex","ETHUSD",1760106742718,14.78371785,4338.7,4338.6,0.001]
["bitfinex","ETHUSD",1760106745123,14.78291785,4338.7,4338.6,0.001]
["bitfinex","ETHUSD",1760106745327,3.36991785,4338.7,4338.6,0.001]
["bitfinex","ETHUSD",1760106745525,14.78291785,4338.7,4338.6,0.001]
["bitfinex","ETHUSD",1760106747124,6.86491785,4338.7,4338.6,0.001]
["bitfinex","ETHUSD",1760106747472,1.92,4338.7,4338.6,0.001]
["bitfinex","ETHUSD",1760106747648,8.15093785,4338.7,4338.6,0.001]
["bitfinex","ETHUSD",1760106747829,5.8461,4338.7,4338.6,0.001]
["bitfinex","ETHUSD",1760106748026,8.15093785,4338.7,4338.6,0.001]
["bitfinex","ETHUSD",1760106748262,5.8461,4338.7,4338.6,0.001]
["bitfinex","ETHUSD",1760106748569,8.15093785,4338.7,4338.6,0.001]
["bitfinex","ETHUSD",1760106748867,6.23093785,4338.7,4338.6,0.001]
["bitfinex","ETHUSD",1760106749076,8.15093785,4338.7,4338.6,0.001]
["bitfinex","ETHUSD",1760106750161,3.9271,4338.7,4338.6,0.001]
["bitfinex","ETHUSD",1760106750386,0.4311,4339.2,4338.6,0.001]
["bitfinex","ETHUSD",1760106750543,3.432,4339.1,4338.7,2.30479399]
["bitfinex","ETHUSD",1760106750742,3.432,4339.0,4338.7,2.30479399]
["bitfinex","ETHUSD",1760106750943,5.416,4338.9,4338.7,2.30479399]
["bitfinex","ETHUSD",1760106751144,2.30429336,4339.8,4338.8,0.48412116]
["bitfinex","ETHUSD",1760106751373,7.72034485,4339.7,4338.9,2.30471898]
["bitfinex","ETHUSD",1760106751642,5.416,4339.7,4338.6,0.001]
["bitfinex","ETHUSD",1760106752085,2.30440149,4339.6,4338.8,2.30476328]
["bitfinex","ETHUSD",1760106752247,7.72035417,4339.7,4338.6,2.30587198]
["bitfinex","ETHUSD",1760106752444,2.30404128,4340.2,4339.5,2.3043973]
["bitfinex","ETHUSD",1760106752651,5.416,4340.1,4339.4,2.3044273]
["bitfinex","ETHUSD",1760106752854,0.012,4340.9,4339.5,0.02304412]
["bitfinex","ETHUSD",1760106753148,4.2171,4340.8,4338.9,0.6336]
["bitfinex","ETHUSD",1760106753339,3.786,4340.7,4340.1,2.30407114]
["bitfinex","ETHUSD",1760106753579,3.786,4340.7,4340.1,2.30406983]
["bitfinex","ETHUSD",1760106754045,3.786,4340.7,4340.0,2.3041342]
["bitfinex","ETHUSD",1760106754242,0.4311,4340.6,4338.6,0.1322]
["bitfinex","ETHUSD",1760106754441,0.4311,4340.5,4339.1,2.30458257]
["bitfinex","ETHUSD",1760106754648,2.30419588,4340.0,4339.1,2.30458257]
["bitfinex","ETHUSD",1760106754979,0.002,4339.1,4338.9,2.3047244]
["bitfinex","ETHUSD",1760106755157,5.415,4339.0,4338.9,2.72730405]
["bitfinex","ETHUSD",1760106755750,0.002,4339.1,4339.0,2.30467849]
["bitfinex","ETHUSD",1760106755948,5.416,4339.1,4339.0,2.30467849]
["bitfinex","ETHUSD",1760106756470,5.416,4339.1,4338.9,0.42257244]
["bitfinex","ETHUSD",1760106756789,5.416,4339.1,4338.6,0.001]
["bitfinex","ETHUSD",1760106756943,5.416,4339.1,4338.7,2.30483785]
["bitfinex","ETHUSD",1760106757141,5.416,4339.1,4338.6,0.001]
["bitfinex","ETHUSD",1760106757451,0.002,4339.1,4339.0,2.41987849]
["bitfinex","ETHUSD",1760106757782,3.497,4339.1,4339.0,2.57412527]
["bitfinex","ETHUSD",1760106757965,3.497,4339.1,4339.0,3.46145007]
["bitfinex","ETHUSD",1760106758492,0.002,4340.0,4339.9,2.30420055]
["bitfinex","ETHUSD",1760106758644,3.497,4340.0,4339.9,2.30420055]
["bitfinex","ETHUSD",1760106758844,3.497,4340.0,4339.9,2.55060055]
["bitfinex","ETHUSD",1760106759040,0.002,4340.0,4339.9,5.12724255]
["bitfinex","ETHUSD",1760106759255,0.002,4340.0,4339.9,5.84735223]
["bitfinex","ETHUSD",1760106762492,1e-08,4340.9,4340.3,0.6336]
["bitfinex","ETHUSD",1760106762656,1e-08,4340.9,4340.8,2.93732281]
["bitfinex","ETHUSD",1760106763087,1e-08,4340.9,4340.8,3.06852281]
["bitfinex","ETHUSD",1760106763288,1e-08,4340.9,4340.8,3.53012422]
["bitfinex","ETHUSD",1760106763460,1e-08,4340.9,4340.8,4.11351631]
["bitfinex","ETHUSD",1760106764764,1e-08,4340.9,4340.8,4.8071149]
["bitfinex","ETHUSD",1760106764965,1e-08,4340.9,4340.8,2.50339209]
["bitfinex","ETHUSD",1760106765185,1e-08,4340.9,4340.8,4.22372281]
["bitfinex","ETHUSD",1760106765988,1e-08,4340.9,4340.8,4.35492281]
["bitfinex","ETHUSD",1760106766165,1e-08,4340.9,4340.8,4.37796003]
["bitfinex","ETHUSD",1760106766501,1e-08,4340.9,4340.8,4.98852281]
["bitfinex","ETHUSD",1760106767508,0.00120001,4341.2,4341.1,2.30356361]
["bitfinex","ETHUSD",1760106767717,0.00120001,4341.2,4340.5,0.1312]
["bitfinex","ETHUSD",1760106768006,0.00120001,4341.2,4340.6,0.62751838]
["bitfinex","ETHUSD",1760106768210,0.00120001,4341.2,4341.1,2.30356361]
["bitfinex","ETHUSD",1760106768380,0.00120001,4341.2,4340.6,2.30382896]
["bitfinex","ETHUSD",1760106768702,0.00120001,4341.2,4340.6,0.1312]
["bitfinex","ETHUSD",1760106769065,3.49420001,4341.2,4340.6,0.1312]
["bitfinex","ETHUSD",1760106769277,3.49420001,4341.2,4340.8,1.92]
["bitfinex","ETHUSD",1760106769487,3.49420001,4341.2,4341.0,4.22361667]
["bitfinex","ETHUSD",1760106769702,3.49420001,4341.2,4341.1,4.22356361]
["bitfinex","ETHUSD",1760106770366,3.49420001,4341.2,4341.1,2.30356361]
["bitfinex","ETHUSD",1760106771074,0.00120001,4341.2,4341.1,2.30356361]
["bitfinex","ETHUSD",1760106771295,2.98620001,4341.2,4341.1,2.30356361]
["bitfinex","ETHUSD",1760106771490,2.98620001,4341.2,4340.9,1.92]
["bitfinex","ETHUSD",1760106771690,0.4329,4341.1,4339.5,2.30441295]
["bitfinex","ETHUSD",1760106771877,2.98620001,4341.2,4340.4,2.3039309]
["bitfinex","ETHUSD",1760106772086,5.411,4341.1,4340.6,2.30382391]
["bitfinex","ETHUSD",1760106772305,5.411,4341.1,4340.7,2.30375059]
["bitfinex","ETHUSD",1760106772514,0.00120001,4341.2,4341.0,0.1144]
["bitfinex","ETHUSD",1760106772716,5.411,4341.1,4341.0,2.41800532]
["bitfinex","ETHUSD",1760106772915,2.771,4341.1,4341.0,2.41800532]
["bitfinex","ETHUSD",1760106773306,0.00120001,4341.2,4341.1,2.30356361]
["bitfinex","ETHUSD",1760106773614,2.06020001,4341.2,4341.1,2.45779924]
["bitfinex","ETHUSD",1760106773818,2.06020001,4341.2,4341.1,2.32659924]
["bitfinex","ETHUSD",1760106773990,3.49420001,4341.2,4341.1,2.30356361]
["bitfinex","ETHUSD",1760106774419,5.41220001,4341.2,4341.0,0.1144]
["bitfinex","ETHUSD",1760106774935,5.41220001,4341.2,4341.1,2.30356361]
["bitfinex","ETHUSD",1760106775729,5.41220001,4341.2,4341.0,0.1144]
["bitfinex","ETHUSD",1760106776294,5.41220001,4341.2,4341.0,2.41799209]
["bitfinex","ETHUSD",1760106776784,5.41220001,4341.2,4341.0,0.1144]
["bitfinex","ETHUSD",1760106776984,5.95362001,4341.2,4341.0,0.1144]
["bitfinex","ETHUSD",1760106778217,1.918,4341.1,4341.0,0.1144]
["bitfinex","ETHUSD",1760106778526,5.411,4341.1,4341.0,0.1144]
["bitfinex","ETHUSD",1760106778825,0.00120001,4341.2,4341.0,2.41801667]
["bitfinex","ETHUSD",1760106779027,2.544,4341.1,4341.0,2.41801667]
["bitfinex","ETHUSD",1760106779241,5.411,4341.1,4341.0,2.41801667]
["bitfinex","ETHUSD",1760106779987,5.411,4341.1,4341.0,0.1144]
["bitfinex","ETHUSD",1760106780368,0.00120001,4341.2,4341.0,0.1144]
["bitfinex","ETHUSD",1760106780514,5.41,4341.1,4341.0,0.1144]
["bitfinex","ETHUSD",1760106780707,5.41,4341.1,4341.0,2.41801667]
["bitfinex","ETHUSD",1760106780908,0.00120001,4341.2,4341.0,0.1144]
["bitfinex","ETHUSD",1760106781145,2.781,4341.1,4341.0,0.1144]
["bitfinex","ETHUSD",1760106781456,2.781,4341.1,4341.0,2.41801667]
["bitfinex","ETHUSD",1760106781615,2.781,4341.1,4341.0,0.1144]
["bitfinex","ETHUSD",1760106781813,3.53282,4341.1,4341.0,0.1144]
["bitfinex","ETHUSD",1760106782009,5.83638361,4341.1,4341.0,0.1144]
["bitfinex","ETHUSD",1760106782215,3.53282,4341.1,4339.1,0.01]
["bitfinex","ETHUSD",1760106782534,3.53282,4341.1,4340.7,0.1144]
["bitfinex","ETHUSD",1760106782732,2.30372281,4340.8,4340.7,0.1144]
["bitfinex","ETHUSD",1760106782912,0.81401595,4340.8,4340.7,0.1144]
["bitfinex","ETHUSD",1760106783113,0.4734,4341.0,4340.7,0.1144]
["bitfinex","ETHUSD",1760106783307,0.00120001,4341.2,4340.7,0.1144]
["bitfinex","ETHUSD",1760106783308,2.30356361,4341.1,4340.7,0.1144]
["bitfinex","ETHUSD",1760106783516,2.30405558,4340.2,4339.4,2.30442862]
["bitfinex","ETHUSD",1760106783744,5.6274,4340.1,4339.1,0.01]
["bitfinex","ETHUSD",1760106783965,2.0344,4340.9,4339.8,2.30424951]
["bitfinex","ETHUSD",1760106783966,5.41,4340.0,4339.8,2.30424951]
["bitfinex","ETHUSD",1760106784124,2.7772368,4340.6,4340.0,0.1152]
["bitfinex","ETHUSD",1760106784467,8.22198394,4340.5,4340.0,0.1152]
["bitfinex","ETHUSD",1760106784817,0.4734,4340.4,4340.0,0.1152]
["bitfinex","ETHUSD",1760106785036,2.30409437,4340.1,4340.0,0.1152]
["bitfinex","ETHUSD",1760106785218,2.77749437,4340.1,4340.0,0.1152]
["bitfinex","ETHUSD",1760106785617,2.77749437,4340.1,4339.4,0.1152]
["bitfinex","ETHUSD",1760106785618,0.4734,4340.1,4339.4,0.1152]
["bitfinex","ETHUSD",1760106785848,2.52201295,4339.5,4339.4,0.1152]
["bitfinex","ETHUSD",1760106786048,2.30456086,4339.3,4339.1,0.01]
["bitfinex","ETHUSD",1760106786224,0.4734,4339.4,4339.1,0.01]
["bitfinex","ETHUSD",1760106786545,0.4734,4339.2,4339.1,0.01]
["bitfinex","ETHUSD",1760106786948,5.412,4339.2,4339.1,0.01]
["bitfinex","ETHUSD",1760106787148,8.18997227,4339.2,4339.1,0.01]
["bitfinex","ETHUSD",1760106787646,6.62723703,4339.2,4339.1,0.01]
["bitfinex","ETHUSD",1760106787868,3.493,4339.2,4339.1,0.01]
["bitfinex","ETHUSD",1760106788070,3.9664,4339.2,4339.1,0.01]
["bitfinex","ETHUSD",1760106789268,3.493,4339.2,4339.1,0.01]
["bitfinex","ETHUSD",1760106789483,0.2176,4340.1,4339.1,0.01]
["bitfinex","ETHUSD",1760106789484,0.4734,4339.5,4339.1,0.01]
["bitfinex","ETHUSD",1760106789637,5.412,4339.4,4339.1,0.01]
["bitfinex","ETHUSD",1760106789935,2.30457227,4339.2,4339.1,0.01]
["bitfinex","ETHUSD",1760106790356,2.77797227,4339.2,4339.1,0.01]
["bitfinex","ETHUSD",1760106790556,0.4734,4339.2,4339.1,0.01]
["bitfinex","ETHUSD",1760106790934,2.77797227,4339.2,4339.1,0.011]
["bitfinex","ETHUSD",1760106793244,8.18997227,4339.2,4339.1,0.011]
["bitfinex","ETHUSD",1760106793774,3.9664,4339.2,4339.1,0.011]
["bitfinex","ETHUSD",1760106793935,8.18997227,4339.2,4339.1,0.011]
["bitfinex","ETHUSD",1760106794771,0.4734,4339.2,4339.1,0.011]
["bitfinex","ETHUSD",1760106794947,5.412,4339.2,4339.1,0.011]
["bitfinex","ETHUSD",1760106795141,8.18997227,4339.2,4339.1,0.011]
["bitfinex","ETHUSD",1760106795784,5.412,4339.2,4339.1,0.011]
["bitfinex","ETHUSD",1760106795970,2.77780658,4339.6,4339.1,0.011]
["bitfinex","ETHUSD",1760106795971,0.4734,4339.6,4339.1,0.011]
["bitfinex","ETHUSD",1760106796149,1.919,4339.5,4339.1,0.011]
["bitfinex","ETHUSD",1760106796355,3.493,4339.4,4339.1,0.011]
["bitfinex","ETHUSD",1760106796755,0.8062,4340.1,4339.3,0.1152]
["bitfinex","ETHUSD",1760106796956,2.31261188,4342.9,4339.4,0.02304466]
["bitfinex","ETHUSD",1760106796957,1.919,4340.3,4339.4,0.02304466]
["bitfinex","ETHUSD",1760106797189,2.783,4340.2,4340.0,2.30412126]
["bitfinex","ETHUSD",1760106797502,1.919,4340.1,4339.1,0.011]
["bitfinex","ETHUSD",1760106797652,2.30416158,4340.0,4339.1,0.011]
["bitfinex","ETHUSD",1760106797854,2.30436882,4339.6,4339.1,0.011]
["bitfinex","ETHUSD",1760106798085,3.493,4339.5,4339.1,0.011]
["bitfinex","ETHUSD",1760106798264,2.3045312,4339.3,4339.1,0.011]
["bitfinex","ETHUSD",1760106798480,1.919,4339.2,4339.1,0.011]
["bitfinex","ETHUSD",1760106798663,2.3924,4339.2,4339.1,0.011]
["bitfinex","ETHUSD",1760106799052,1.919,4339.2,4339.1,0.011]
["bitfinex","ETHUSD",1760106799698,0.2176,4340.3,4339.2,2.30457227]
["bitfinex","ETHUSD",1760106799859,5.412,4340.2,4339.2,2.30456357]
["bitfinex","ETHUSD",1760106800061,5.412,4340.2,4339.3,2.30450743]
["bitfinex","ETHUSD",1760106800260,5.412,4340.1,4339.3,0.23155074]
["bitfinex","ETHUSD",1760106800552,5.412,4340.1,4339.1,0.011]
["bitfinex","ETHUSD",1760106800553,3.493,4340.0,4339.1,0.011]
["bitfinex","ETHUSD",1760106800995,3.493,4340.0,4339.5,2.30436393]
["bitfinex","ETHUSD",1760106801164,3.493,4340.0,4339.4,2.30445484]
["bitfinex","ETHUSD",1760106801492,2.3042887,4339.8,4339.1,0.011]
["bitfinex","ETHUSD",1760106801703,5.79715316,4340.0,4339.2,2.304571]
["bitfinex","ETHUSD",1760106802485,8.30176816,4340.8,4339.2,2.304571]
["bitfinex","ETHUSD",1760106802486,2.30473667,4341.2,4339.3,0.02304519]
["bitfinex","ETHUSD",1760106802808,0.4734,4340.9,4339.1,0.011]
["bitfinex","ETHUSD",1760106802957,2.3040477,4340.2,4339.4,2.30442722]
["bitfinex","ETHUSD",1760106803156,5.412,4340.1,4339.5,2.30439963]
["bitfinex","ETHUSD",1760106803697,5.412,4340.1,4339.6,2.30435643]
["bitfinex","ETHUSD",1760106804199,5.412,4340.1,4339.1,0.011]
["bitfinex","ETHUSD",1760106804396,5.412,4340.1,4339.6,2.30432182]
["bitfinex","ETHUSD",1760106804766,5.412,4340.1,4339.7,2.3042691]
["bitfinex","ETHUSD",1760106804969,5.412,4340.1,4339.2,0.2315728]
["bitfinex","ETHUSD",1760106804970,5.412,4340.1,4339.5,2.30437511]
["bitfinex","ETHUSD",1760106805204,2.30404433,4340.2,4339.5,2.30437511]
["bitfinex","ETHUSD",1760106805375,5.412,4340.1,4339.5,2.30437511]
["bitfinex","ETHUSD",1760106805995,5.412,4340.1,4339.6,2.30435876]
["bitfinex","ETHUSD",1760106806900,5.8854,4340.1,4340.0,0.1152]
["bitfinex","ETHUSD",1760106807403,9.00842854,4340.1,4340.0,0.1152]
["bitfinex","ETHUSD",1760106807695,2.30435984,4339.6,4339.5,0.1152]
["bitfinex","ETHUSD",1760106807899,5.79735984,4339.6,4339.5,0.1152]
["bitfinex","ETHUSD",1760106808101,6.25075984,4339.6,4339.5,0.1152]
["bitfinex","ETHUSD",1760106809488,3.9464,4339.6,4339.5,0.1152]
["bitfinex","ETHUSD",1760106809685,6.25075984,4339.6,4339.5,0.1152]
["bitfinex","ETHUSD",1760106810002,3.9464,4339.6,4339.5,0.1152]
["bitfinex","ETHUSD",1760106810511,6.25075984,4339.6,4339.5,0.1152]
["bitfinex","ETHUSD",1760106811302,3.9464,4339.6,4339.5,0.1152]
["bitfinex","ETHUSD",1760106811507,3.9456,4339.6,4339.5,0.1152]
["bitfinex","ETHUSD",1760106811718,6.66732984,4339.6,4339.5,0.1152]
["bitfinex","ETHUSD",1760106812010,2.30457227,4339.2,4339.1,0.011]
["bitfinex","ETHUSD",1760106812215,7.71657227,4339.2,4339.1,0.011]
["bitfinex","ETHUSD",1760106812424,5.8654,4339.2,4339.1,0.011]
["bitfinex","ETHUSD",1760106813022,8.16997227,4339.2,4339.1,0.011]
["bitfinex","ETHUSD",1760106813485,9.00253528,4339.2,4339.1,0.011]
["bitfinex","ETHUSD",1760106814643,0.1152,4339.5,4339.1,0.011]
["bitfinex","ETHUSD",1760106814784,1.21374483,4340.9,4339.1,0.011]
["bitfinex","ETHUSD",1760106814785,1.919,4339.6,4339.1,0.1422]
["bitfinex","ETHUSD",1760106814979,1.194,4339.5,4339.4,2.30446605]
["bitfinex","ETHUSD",1760106815888,1.6474,4339.5,4339.1,0.011]
["bitfinex","ETHUSD",1760106816412,1.194,4339.5,4339.1,2.31558188]
["bitfinex","ETHUSD",1760106816581,1.194,4339.5,4339.1,0.011]
["bitfinex","ETHUSD",1760106817214,0.4534,4339.4,4339.1,0.011]
["bitfinex","ETHUSD",1760106817379,2.30451916,4339.3,4339.1,0.011]
["bitfinex","ETHUSD",1760106817582,0.4534,4339.3,4339.1,0.011]
["bitfinex","ETHUSD",1760106817820,1.194,4339.5,4339.1,0.011]
["bitfinex","ETHUSD",1760106817978,2.75797227,4339.2,4339.1,0.011]
["bitfinex","ETHUSD",1760106818979,0.2281,4339.8,4339.1,0.011]
["bitfinex","ETHUSD",1760106819183,3.337,4339.7,4339.1,0.011]
["bitfinex","ETHUSD",1760106819417,3.493,4339.6,4339.1,0.011]
["bitfinex","ETHUSD",1760106819591,5.412,4339.6,4339.3,2.30447743]
["bitfinex","ETHUSD",1760106819792,5.412,4339.6,4339.3,0.46201004]
["bitfinex","ETHUSD",1760106819992,5.412,4339.6,4339.5,2.30441295]
["bitfinex","ETHUSD",1760106820431,5.412,4339.6,4339.4,2.30445616]
["bitfinex","ETHUSD",1760106820639,0.002,4340.2,4339.5,14.90657684]
["bitfinex","ETHUSD",1760106820806,0.002,4340.2,4339.1,0.011]
["bitfinex","ETHUSD",1760106820807,0.002,4340.7,4340.2,1.92]
["bitfinex","ETHUSD",1760106821007,0.002,4340.7,4340.6,2.30382896]
["bitfinex","ETHUSD",1760106821307,3.495,4340.7,4339.8,0.6336]
["bitfinex","ETHUSD",1760106821504,3.495,4340.7,4340.0,1.92]
["bitfinex","ETHUSD",1760106821706,3.495,4340.7,4339.6,0.6336]
["bitfinex","ETHUSD",1760106821949,3.495,4340.7,4339.7,0.26848]
["bitfinex","ETHUSD",1760106822228,3.9484,4340.7,4339.3,1.92]
["bitfinex","ETHUSD",1760106822428,3.9484,4340.7,4340.1,2.30408947]
["bitfinex","ETHUSD",1760106822633,3.9484,4340.7,4339.5,1.92]
["bitfinex","ETHUSD",1760106822835,3.9484,4340.7,4340.1,2.30404541]
["bitfinex","ETHUSD",1760106822997,3.9484,4340.7,4339.3,2.30451728]
["bitfinex","ETHUSD",1760106823204,3.9484,4340.7,4340.1,2.30404314]
["bitfinex","ETHUSD",1760106823600,3.9484,4340.7,4340.2,2.30403116]
["bitfinex","ETHUSD",1760106824319,0.4534,4340.6,4339.5,1.92]
["bitfinex","ETHUSD",1760106824521,0.4534,4340.6,4340.1,2.30409289]
["bitfinex","ETHUSD",1760106824834,0.002,4340.7,4340.5,0.1144]
["bitfinex","ETHUSD",1760106825137,5.411,4340.6,4340.5,0.1144]
["bitfinex","ETHUSD",1760106825455,8.16822896,4340.6,4340.5,0.1144]
["bitfinex","ETHUSD",1760106825951,5.8644,4340.6,4340.5,0.1144]
["bitfinex","ETHUSD",1760106826929,8.17022896,4340.6,4340.5,0.1144]
["bitfinex","ETHUSD",1760106827465,5.8664,4340.6,4340.5,0.1144]
["bitfinex","ETHUSD",1760106828866,8.17022896,4340.6,4340.5,0.1144]
["bitfinex","ETHUSD",1760106829019,8.17022896,4340.6,4339.3,0.1312]
["bitfinex","ETHUSD",1760106829020,6.47629646,4340.6,4339.3,2.30449845]
["bitfinex","ETHUSD",1760106829219,0.4529,4340.5,4339.9,0.1152]
["bitfinex","ETHUSD",1760106829535,2.30397946,4340.4,4339.9,0.1152]
["bitfinex","ETHUSD",1760106829739,3.9449,4340.3,4339.9,0.1152]
["bitfinex","ETHUSD",1760106829948,0.4529,4340.3,4339.9,0.1152]
["bitfinex","ETHUSD",1760106830258,5.8639,4340.2,4339.9,0.1152]
["bitfinex","ETHUSD",1760106830435,5.411,4340.2,4339.9,0.1152]
["bitfinex","ETHUSD",1760106830631,5.8639,4340.2,4339.9,0.1152]
["bitfinex","ETHUSD",1760106831160,2.30414746,4340.0,4339.9,0.1152]
["bitfinex","ETHUSD",1760106831363,0.4529,4340.1,4339.1,0.011]
["bitfinex","ETHUSD",1760106831562,0.216,4339.9,4339.6,0.1152]
["bitfinex","ETHUSD",1760106831859,3.492,4339.8,4339.6,0.1152]
["bitfinex","ETHUSD",1760106832063,3.9449,4339.8,4339.6,0.1152]
["bitfinex","ETHUSD",1760106832262,0.4529,4339.8,4339.6,0.1152]
["bitfinex","ETHUSD",1760106832464,2.30399153,4340.3,4339.6,0.1152]
["bitfinex","ETHUSD",1760106832465,0.4529,4340.9,4339.6,0.24197118]
["bitfinex","ETHUSD",1760106832665,0.4529,4340.9,4339.8,2.30425365]
["bitfinex","ETHUSD",1760106832666,1.919,4339.9,4339.8,2.30425365]
["bitfinex","ETHUSD",1760106832837,3.281,4339.9,4339.8,2.30425365]
["bitfinex","ETHUSD",1760106833467,3.2802,4339.9,4339.8,2.30425365]
["bitfinex","ETHUSD",1760106833775,0.002,4341.4,4339.9,1.92]
["bitfinex","ETHUSD",1760106834083,0.002,4341.4,4341.3,4.22345748]
["bitfinex","ETHUSD",1760106834754,0.002,4341.4,4341.3,4.35465748]
["bitfinex","ETHUSD",1760106835181,0.002,4341.4,4339.2,2.30454404]
["bitfinex","ETHUSD",1760106835331,0.569,4341.3,4339.5,2.3043873]
["bitfinex","ETHUSD",1760106835531,0.569,4341.3,4339.8,2.30420312]
["bitfinex","ETHUSD",1760106835532,1.0219,4341.3,4339.8,2.30420312]
["bitfinex","ETHUSD",1760106835758,1.0219,4341.3,4340.8,2.3037221]
["bitfinex","ETHUSD",1760106835963,0.4529,4341.2,4339.7,2.30430674]
["bitfinex","ETHUSD",1760106836233,0.002,4341.4,4339.7,2.30430674]
["bitfinex","ETHUSD",1760106836234,0.002,4341.4,4340.9,2.30366809]
["bitfinex","ETHUSD",1760106836430,5.411,4341.3,4340.9,2.30366809]
["bitfinex","ETHUSD",1760106836637,5.8639,4341.3,4340.9,2.30366809]
["bitfinex","ETHUSD",1760106837075,5.8639,4341.3,4339.8,2.0512]
["bitfinex","ETHUSD",1760106837272,5.411,4341.3,4341.1,2.30351082]
["bitfinex","ETHUSD",1760106837570,5.411,4341.2,4341.0,2.30360498]
["bitfinex","ETHUSD",1760106837739,5.411,4341.1,4341.0,2.30361667]
["bitfinex","ETHUSD",1760106838348,0.002,4341.4,4341.3,2.30345748]
["bitfinex","ETHUSD",1760106838567,0.002,4341.4,4340.5,0.02303882]
["bitfinex","ETHUSD",1760106838881,1.921,4341.4,4341.3,2.30345748]
["bitfinex","ETHUSD",1760106839036,2.379,4341.4,4341.3,2.30345748]
["bitfinex","ETHUSD",1760106839237,3.493,4341.4,4341.3,2.76415663]
["bitfinex","ETHUSD",1760106840492,0.002,4341.4,4341.3,2.89535663]
["bitfinex","ETHUSD",1760106840897,1e-08,4341.8,4341.7,2.30324527]
["bitfinex","ETHUSD",1760106841083,0.002,4343.3,4342.0,2.93668613]
["bitfinex","ETHUSD",1760106841286,0.002,4343.3,4342.7,2.3027149]
["bitfinex","ETHUSD",1760106842358,3.493,4342.8,4342.7,2.3027149]
["bitfinex","ETHUSD",1760106842588,3.493,4342.8,4342.7,2.4171149]
["bitfinex","ETHUSD",1760106843210,1.921,4343.0,4342.7,2.4171149]
["bitfinex","ETHUSD",1760106843211,0.002,4343.0,4342.9,2.93620885]
["bitfinex","ETHUSD",1760106843389,0.002,4343.0,4342.9,6.19714936]
["bitfinex","ETHUSD",1760106843562,0.002,4343.0,4342.9,4.22260885]
["bitfinex","ETHUSD",1760106844367,0.002,4343.0,4342.9,2.30260885]
["bitfinex","ETHUSD",1760106845406,0.002,4343.0,4342.8,2.30264646]
["bitfinex","ETHUSD",1760106845569,0.002,4343.0,4342.9,2.30260885]
["bitfinex","ETHUSD",1760106845766,0.002,4343.0,4342.1,1.92]
["bitfinex","ETHUSD",1760106845961,0.002,4343.0,4342.7,2.30270343]
["bitfinex","ETHUSD",1760106846284,0.002,4342.3,4342.1,0.50725857]
["bitfinex","ETHUSD",1760106846483,0.002,4342.3,4342.2,2.30298005]
["bitfinex","ETHUSD",1760106847281,0.002,4342.3,4341.7,0.45349155]
["bitfinex","ETHUSD",1760106847483,0.002,4342.3,4341.3,2.76415206]
["bitfinex","ETHUSD",1760106847671,0.002,4342.3,4342.2,2.30298005]
["bitfinex","ETHUSD",1760106847872,0.002,4342.3,4341.4,2.19741521]
["bitfinex","ETHUSD",1760106848102,0.002,4342.3,4341.4,0.27741521]
["bitfinex","ETHUSD",1760106848312,0.002,4342.3,4341.3,0.46069915]
["bitfinex","ETHUSD",1760106848601,0.002,4342.3,4341.1,0.01]
["bitfinex","ETHUSD",1760106848602,0.4335,4342.3,4341.1,0.01]
["bitfinex","ETHUSD",1760106848767,2.30298403,4342.2,4341.1,0.01]
["bitfinex","ETHUSD",1760106848969,2.30298005,4342.2,4341.1,0.01]
["bitfinex","ETHUSD",1760106849279,0.4315,4342.1,4341.1,0.01]
["bitfinex","ETHUSD",1760106849484,3.49,4342.0,4341.1,0.01]
["bitfinex","ETHUSD",1760106849808,0.2314,4341.2,4341.1,0.01]
["bitfinex","ETHUSD",1760106850001,5.6394,4341.2,4341.1,0.01]
["bitfinex","ETHUSD",1760106850214,6.0709,4341.2,4341.1,0.01]
["bitfinex","ETHUSD",1760106850496,3.49,4341.2,4341.1,0.01]
["bitfinex","ETHUSD",1760106850906,5.408,4341.2,4341.1,0.01]
["bitfinex","ETHUSD",1760106851076,0.4315,4341.2,4340.7,2.3037611]
["bitfinex","ETHUSD",1760106851400,1.918,4341.1,4340.9,2.30366505]
["bitfinex","ETHUSD",1760106851580,0.4315,4341.2,4340.9,2.30366505]
["bitfinex","ETHUSD",1760106851780,3.49,4341.0,4340.9,2.30366974]
["bitfinex","ETHUSD",1760106851985,0.6629,4341.5,4340.6,2.30382727]
["bitfinex","ETHUSD",1760106852309,5.408,4341.4,4340.1,0.01]
["bitfinex","ETHUSD",1760106852468,0.56394,4341.3,4340.6,2.30378474]
["bitfinex","ETHUSD",1760106852668,0.56394,4341.3,4340.6,2.30379025]
["bitfinex","ETHUSD",1760106852869,0.56394,4341.3,4340.4,2.30392795]
["bitfinex","ETHUSD",1760106853070,0.56394,4341.3,4340.1,0.01]
["bitfinex","ETHUSD",1760106853071,0.62355,4341.9,4341.1,2.30355313]
["bitfinex","ETHUSD",1760106853375,0.62355,4341.9,4341.1,0.1144]
["bitfinex","ETHUSD",1760106853376,5.408,4341.8,4341.1,0.1144]
["bitfinex","ETHUSD",1760106853573,7.71119796,4341.8,4341.1,0.1144]
["bitfinex","ETHUSD",1760106853878,0.4315,4341.7,4341.1,0.1144]
["bitfinex","ETHUSD",1760106854090,2.30329832,4341.6,4341.1,0.1144]
["bitfinex","ETHUSD",1760106854415,0.85778301,4341.7,4341.1,0.1144]
["bitfinex","ETHUSD",1760106854565,0.3458,4341.9,4341.1,0.1144]
["bitfinex","ETHUSD",1760106854773,5.408,4341.8,4341.3,2.30344492]
["bitfinex","ETHUSD",1760106855082,0.4315,4341.7,4341.3,2.30344492]
["bitfinex","ETHUSD",1760106855280,1.92,4342.2,4340.2,19.13061812]
["bitfinex","ETHUSD",1760106855486,3.153,4342.1,4340.3,0.78783988]
["bitfinex","ETHUSD",1760106855685,3.1522,4342.1,4340.5,2.30388204]
["bitfinex","ETHUSD",1760106855897,3.1522,4342.1,4341.7,2.30319983]
["bitfinex","ETHUSD",1760106856092,3.1522,4342.1,4341.0,0.1312]
["bitfinex","ETHUSD",1760106856293,3.1522,4342.1,4341.1,0.02303563]
["bitfinex","ETHUSD",1760106856622,2.30493847,4342.3,4341.5,2.30330197]
["bitfinex","ETHUSD",1760106856782,7.71099616,4342.2,4341.5,2.30330197]
["bitfinex","ETHUSD",1760106856982,5.408,4342.2,4341.6,2.30328683]
["bitfinex","ETHUSD",1760106857709,3.49,4342.1,4341.0,0.02303616]
["bitfinex","ETHUSD",1760106858018,5.408,4342.1,4341.7,2.3031948]
["bitfinex","ETHUSD",1760106858189,5.408,4342.1,4341.5,2.30333997]
["bitfinex","ETHUSD",1760106858390,5.408,4342.0,4341.8,2.30315461]
["bitfinex","ETHUSD",1760106858792,5.408,4342.0,4341.9,2.30313917]
["bitfinex","ETHUSD",1760106859022,0.002,4342.3,4341.2,2.32654308]
["bitfinex","ETHUSD",1760106859023,0.002,4342.3,4342.1,2.30301813]
["bitfinex","ETHUSD",1760106859343,0.002,4342.3,4342.2,2.30298005]
["bitfinex","ETHUSD",1760106859496,3.492,4342.3,4342.2,2.30298005]
["bitfinex","ETHUSD",1760106859827,3.492,4342.3,4342.0,2.30308407]
["bitfinex","ETHUSD",1760106860128,3.492,4342.3,4341.5,0.1312]
["bitfinex","ETHUSD",1760106860424,3.492,4342.3,4342.2,2.30298005]
["bitfinex","ETHUSD",1760106860782,3.492,4342.3,4341.5,0.1312]
["bitfinex","ETHUSD",1760106861020,3.492,4342.3,4341.1,0.6336]
["bitfinex","ETHUSD",1760106861313,3.492,4342.3,4341.0,0.32550362]
["bitfinex","ETHUSD",1760106861314,3.492,4342.3,4341.9,2.30309469]
["bitfinex","ETHUSD",1760106861517,3.492,4342.3,4341.3,1.92]
["bitfinex","ETHUSD",1760106861518,3.492,4342.3,4341.6,2.30327123]
["bitfinex","ETHUSD",1760106861826,3.492,4342.3,4341.9,2.30312337]
["bitfinex","ETHUSD",1760106861981,3.492,4342.3,4341.3,2.30345748]
["bitfinex","ETHUSD",1760106862179,3.492,4342.3,4341.2,0.18704144]
["bitfinex","ETHUSD",1760106862480,3.492,4342.3,4341.0,0.1312]
["bitfinex","ETHUSD",1760106862481,3.492,4342.3,4341.9,2.30309198]
["bitfinex","ETHUSD",1760106862724,0.002,4342.3,4342.2,2.30298005]
["bitfinex","ETHUSD",1760106862921,0.002,4342.3,4342.2,2.45720985]
["bitfinex","ETHUSD",1760106863077,0.002,4342.3,4342.2,2.77424195]
["bitfinex","ETHUSD",1760106863504,0.002,4342.3,4342.2,2.30298005]
["bitfinex","ETHUSD",1760106863981,0.002,4342.3,4342.2,2.9178131]
["bitfinex","ETHUSD",1760106864183,0.002,4342.3,4342.2,3.37143664]
["bitfinex","ETHUSD",1760106864383,0.002,4342.3,4342.2,3.34840684]
["bitfinex","ETHUSD",1760106864728,0.002,4342.3,4342.2,3.33160684]
["bitfinex","ETHUSD",1760106865032,0.002,4342.3,4342.2,3.46280684]
["bitfinex","ETHUSD",1760106866896,0.002,4342.3,4342.2,3.0091833]
["bitfinex","ETHUSD",1760106867591,0.002,4342.3,4342.2,5.5858131]
["bitfinex","ETHUSD",1760106867792,0.002,4342.3,4342.2,5.5627833]
["bitfinex","ETHUSD",1760106868189,0.002,4342.3,4342.2,6.03243334]
["bitfinex","ETHUSD",1760106869121,0.002,4342.3,4342.2,9.52143334]
["bitfinex","ETHUSD",1760106875329,0.002,4343.3,4343.2,2.3024498]
["bitfinex","ETHUSD",1760106875553,0.002,4343.3,4343.2,23.48187162]
["bitfinex","ETHUSD",1760106875718,0.002,4343.3,4343.2,23.61307162]
["bitfinex","ETHUSD",1760106877459,0.002,4343.3,4343.2,8.70649478]
["bitfinex","ETHUSD",1760106877663,0.0012,4343.3,4343.2,8.70649478]
["bitfinex","ETHUSD",1760106879425,0.0012,4343.3,4343.2,8.70549478]
["bitfinex","ETHUSD",1760106881521,1e-08,4343.4,4343.3,4.85599679]
["bitfinex","ETHUSD",1760106881821,1e-08,4343.4,4343.3,20.75701836]
["bitfinex","ETHUSD",1760106882557,1e-08,4343.9,4343.8,2.93573177]
["bitfinex","ETHUSD",1760106882732,1e-08,4343.9,4343.8,8.36675308]
["bitfinex","ETHUSD",1760106883079,1e-08,4343.9,4343.8,8.47493177]
["bitfinex","ETHUSD",1760106884045,0.002,4344.2,4343.9,2.5536]
["bitfinex","ETHUSD",1760106884331,0.002,4344.2,4344.1,19.17019303]
["bitfinex","ETHUSD",1760106884859,0.002,4344.2,4344.1,19.30139303]
["bitfinex","ETHUSD",1760106885428,0.002,4344.2,4344.1,19.41579303]
["bitfinex","ETHUSD",1760106886283,0.01,4345.9,4345.8,2.30107229]
["bitfinex","ETHUSD",1760106886785,0.01,4345.9,4345.8,2.43227229]
["bitfinex","ETHUSD",1760106887881,0.01,4345.9,4345.8,8.50691518]
["bitfinex","ETHUSD",1760106888082,0.01,4345.9,4345.8,9.14051518]
["bitfinex","ETHUSD",1760106888683,0.01,4346.9,4346.0,0.6336]
["bitfinex","ETHUSD",1760106888884,0.01,4346.9,4345.9,4.22101935]
["bitfinex","ETHUSD",1760106888885,0.01,4346.9,4346.4,0.6336]
["bitfinex","ETHUSD",1760106889085,0.01,4346.9,4346.8,2.30054292]
["bitfinex","ETHUSD",1760106889322,0.01,4346.9,4346.8,2.77991215]
["bitfinex","ETHUSD",1760106889584,0.01,4346.9,4346.8,2.88810673]
["bitfinex","ETHUSD",1760106890193,0.01,4346.9,4346.8,0.45636381]
["bitfinex","ETHUSD",1760106890487,0.01,4346.9,4346.4,2.094]
["bitfinex","ETHUSD",1760106890694,0.01,4346.9,4345.8,0.66764289]
["bitfinex","ETHUSD",1760106890896,0.01,4346.9,4345.8,0.4643834]
["bitfinex","ETHUSD",1760106891107,0.01,4346.9,4346.1,2.30086768]
["bitfinex","ETHUSD",1760106891271,2.31050909,4346.9,4346.1,2.30091346]
["bitfinex","ETHUSD",1760106891471,2.30055586,4346.8,4345.9,2.30101935]
["bitfinex","ETHUSD",1760106891780,2.31049639,4346.9,4346.1,2.30090351]
["bitfinex","ETHUSD",1760106891979,0.42274964,4346.8,4346.2,2.30084875]
["bitfinex","ETHUSD",1760106892301,0.42274964,4346.8,4346.2,2.30083608]
["bitfinex","ETHUSD",1760106892499,0.42274964,4346.8,4346.0,2.30095586]
["bitfinex","ETHUSD",1760106892797,1.916,4346.8,4345.8,2.3891718]
["bitfinex","ETHUSD",1760106893215,4.21655741,4346.8,4346.1,2.30091061]
["bitfinex","ETHUSD",1760106893514,1.916,4346.8,4346.1,2.30091061]
["bitfinex","ETHUSD",1760106893714,1.916,4346.8,4345.8,2.3891718]
["bitfinex","ETHUSD",1760106893907,1.916,4346.8,4345.9,2.30101935]
["bitfinex","ETHUSD",1760106894112,0.77125032,4346.7,4345.8,2.3891718]
["bitfinex","ETHUSD",1760106894287,0.77125032,4346.7,4345.8,0.4691718]
["bitfinex","ETHUSD",1760106894477,0.77125032,4346.7,4345.5,0.02301231]
["bitfinex","ETHUSD",1760106894677,0.77125032,4346.7,4346.0,2.30094986]
["bitfinex","ETHUSD",1760106894882,0.77125032,4346.7,4345.5,0.02301231]
["bitfinex","ETHUSD",1760106895103,5.88068269,4346.6,4346.1,2.30091]
["bitfinex","ETHUSD",1760106895315,5.88068269,4346.6,4346.0,2.3009215]
["bitfinex","ETHUSD",1760106896112,0.47868269,4346.6,4346.3,2.30075868]
["bitfinex","ETHUSD",1760106896315,0.01,4346.9,4346.5,0.1144]
["bitfinex","ETHUSD",1760106896499,0.01,4346.9,4346.6,2.30064878]
["bitfinex","ETHUSD",1760106896702,0.01,4346.9,4346.8,2.41494292]
["bitfinex","ETHUSD",1760106897080,0.01,4346.9,4346.8,0.1144]
["bitfinex","ETHUSD",1760106898487,0.01,4346.9,4346.8,2.30054292]
["bitfinex","ETHUSD",1760106898819,0.01,4346.9,4346.8,2.41494292]
["bitfinex","ETHUSD",1760106899515,0.01,4346.9,4346.8,2.54614292]
["bitfinex","ETHUSD",1760106899828,0.0092,4346.9,4346.8,2.41494292]
["bitfinex","ETHUSD",1760106900136,0.4719,4346.9,4346.8,0.1144]
["bitfinex","ETHUSD",1760106900428,2.30058129,4346.8,4346.0,2.30096552]
["bitfinex","ETHUSD",1760106900626,2.3006872,4346.6,4345.8,2.30105328]
["bitfinex","ETHUSD",1760106900828,7.70170537,4346.5,4345.7,2.30111101]
["bitfinex","ETHUSD",1760106901130,2.30081669,4346.3,4345.6,2.30113366]
["bitfinex","ETHUSD",1760106901351,0.4627,4346.4,4345.5,0.45369322]
["bitfinex","ETHUSD",1760106901509,2.3011194,4345.8,4344.7,2.30164664]
["bitfinex","ETHUSD",1760106901694,6.32641194,4345.7,4344.7,2.30164664]
["bitfinex","ETHUSD",1760106902222,6.32641194,4345.7,4344.1,0.2724]
["bitfinex","ETHUSD",1760106902418,0.4627,4346.5,4344.2,0.15421919]
["bitfinex","ETHUSD",1760106902715,3.681,4346.4,4346.0,2.30092714]
["bitfinex","ETHUSD",1760106902921,3.681,4346.4,4346.0,2.30093935]
["bitfinex","ETHUSD",1760106903228,3.681,4346.4,4345.1,1.92]
["bitfinex","ETHUSD",1760106903427,0.4627,4346.3,4345.0,0.6336]
["bitfinex","ETHUSD",1760106903729,0.4627,4346.3,4345.8,2.30104694]
["bitfinex","ETHUSD",1760106904030,0.4627,4346.3,4343.7,2.30215956]
["bitfinex","ETHUSD",1760106904230,3.681,4346.4,4345.4,2.30124517]
["bitfinex","ETHUSD",1760106904231,2.76359977,4346.2,4345.4,2.30124517]
["bitfinex","ETHUSD",1760106904434,0.4627,4346.2,4344.6,0.1312]
["bitfinex","ETHUSD",1760106904640,2.30108568,4345.8,4345.0,2.3014755]
["bitfinex","ETHUSD",1760106904796,2.99643451,4345.7,4344.2,0.1312]
["bitfinex","ETHUSD",1760106905129,5.401,4345.6,4345.0,0.45526421]
["bitfinex","ETHUSD",1760106905600,7.70222311,4345.6,4345.0,0.45526421]
["bitfinex","ETHUSD",1760106905794,7.70222311,4345.6,4344.8,2.30155744]
["bitfinex","ETHUSD",1760106906030,2.30132213,4345.4,4344.6,2.30166603]
["bitfinex","ETHUSD",1760106906204,2.30128411,4345.4,4344.3,2.30181585]
["bitfinex","ETHUSD",1760106906405,2.30128411,4345.4,4344.4,2.30180255]
["bitfinex","ETHUSD",1760106906613,2.30128411,4345.4,4344.5,2.30176084]
["bitfinex","ETHUSD",1760106906936,2.30143748,4345.2,4344.1,0.59586803]
["bitfinex","ETHUSD",1760106907095,3.09102371,4345.4,4344.5,2.30175768]
["bitfinex","ETHUSD",1760106907096,2.76404744,4345.3,4344.5,2.30175768]
["bitfinex","ETHUSD",1760106907427,0.4627,4345.3,4344.3,0.02301866]
["bitfinex","ETHUSD",1760106907627,2.7640781,4345.3,4344.4,2.30179715]
["bitfinex","ETHUSD",1760106907928,2.30139003,4345.2,4344.4,2.30180233]
["bitfinex","ETHUSD",1760106908111,2.30139479,4345.2,4344.5,2.30175059]
["bitfinex","ETHUSD",1760106908297,0.4627,4345.3,4344.5,2.30175059]
["bitfinex","ETHUSD",1760106908499,2.76405001,4345.3,4344.5,2.30175059]
["bitfinex","ETHUSD",1760106908708,0.4627,4345.3,4344.1,0.59586803]
["bitfinex","ETHUSD",1760106908914,0.4627,4345.3,4344.6,2.30170311]
["bitfinex","ETHUSD",1760106909702,0.4627,4345.3,4344.7,2.30164149]
["bitfinex","ETHUSD",1760106909899,2.76404299,4345.3,4344.2,2.78367919]
["bitfinex","ETHUSD",1760106910099,0.4627,4345.3,4344.2,0.48178965]
["bitfinex","ETHUSD",1760106910326,0.4627,4345.3,4344.1,0.46466803]
["bitfinex","ETHUSD",1760106910524,0.4627,4345.3,4344.1,0.01]
["bitfinex","ETHUSD",1760106910724,0.4627,4345.3,4344.8,0.1144]
["bitfinex","ETHUSD",1760106910911,0.4627,4345.2,4344.8,0.1144]
["bitfinex","ETHUSD",1760106911437,2.76416046,4345.1,4344.8,0.1144]
["bitfinex","ETHUSD",1760106911737,3.9487,4345.0,4344.8,0.1144]
["bitfinex","ETHUSD",1760106912237,0.4627,4344.9,4344.8,0.1144]
["bitfinex","ETHUSD",1760106913325,2.76424894,4344.9,4344.8,0.1144]
["bitfinex","ETHUSD",1760106913524,2.76424894,4344.9,4344.1,0.01]
["bitfinex","ETHUSD",1760106913525,0.4627,4344.9,4344.1,0.01]
["bitfinex","ETHUSD",1760106913735,2.30181966,4344.4,4344.1,0.01]
["bitfinex","ETHUSD",1760106913932,3.486,4344.3,4344.1,0.01]
["bitfinex","ETHUSD",1760106914138,3.9487,4344.3,4344.1,0.01]
["bitfinex","ETHUSD",1760106914316,3.486,4344.3,4344.1,0.1244]
["bitfinex","ETHUSD",1760106914519,0.4627,4344.2,4344.1,0.1244]
["bitfinex","ETHUSD",1760106914925,2.7646198,4344.2,4344.1,0.1244]
["bitfinex","ETHUSD",1760106915267,1.2524331,4344.2,4344.1,0.1244]
["bitfinex","ETHUSD",1760106915564,3.9487,4344.2,4344.1,0.1244]
["bitfinex","ETHUSD",1760106915737,5.8657,4344.2,4344.1,0.1244]
["bitfinex","ETHUSD",1760106916612,0.1144,4344.9,4344.1,0.1244]
["bitfinex","ETHUSD",1760106916806,0.4627,4345.3,4344.8,0.1144]
["bitfinex","ETHUSD",1760106917015,3.675,4345.2,4344.1,0.16421972]
["bitfinex","ETHUSD",1760106917274,2.30124606,4345.5,4344.2,0.24662467]
["bitfinex","ETHUSD",1760106917423,1.917,4345.4,4345.0,2.30144534]
["bitfinex","ETHUSD",1760106917746,14.18342024,4347.0,4344.3,0.1312]
["bitfinex","ETHUSD",1760106917747,0.4627,4346.2,4345.1,0.15421443]
["bitfinex","ETHUSD",1760106917947,0.4627,4346.7,4345.8,2.30103017]
["bitfinex","ETHUSD",1760106918179,1.92,4346.5,4346.2,0.1144]
["bitfinex","ETHUSD",1760106918306,4.22080758,4346.3,4346.2,0.1144]
["bitfinex","ETHUSD",1760106918506,1.92,4346.3,4346.2,0.1144]
["bitfinex","ETHUSD",1760106918726,5.403,4346.3,4346.2,0.1144]
["bitfinex","ETHUSD",1760106919245,5.8657,4346.3,4346.2,0.1144]
["bitfinex","ETHUSD",1760106919475,8.16650758,4346.3,4346.2,0.1144]
["bitfinex","ETHUSD",1760106919682,8.16650758,4346.3,4344.3,0.6336]
["bitfinex","ETHUSD",1760106919683,5.8657,4346.3,4344.3,0.6336]
["bitfinex","ETHUSD",1760106919976,2.3009664,4346.0,4345.9,0.1144]
["bitfinex","ETHUSD",1760106920474,2.7636664,4346.0,4345.9,0.1144]
["bitfinex","ETHUSD",1760106921067,0.4627,4346.0,4345.9,0.1144]
["bitfinex","ETHUSD",1760106921576,2.7636664,4346.0,4345.9,0.1144]
["bitfinex","ETHUSD",1760106921779,0.1144,4346.6,4345.9,0.1144]
["bitfinex","ETHUSD",1760106921979,5.403,4346.5,4345.9,0.1144]
["bitfinex","ETHUSD",1760106922170,2.3009664,4346.0,4345.9,0.1144]
["bitfinex","ETHUSD",1760106922355,3.486,4346.0,4345.9,0.1144]
["bitfinex","ETHUSD",1760106923680,2.3009664,4346.0,4345.9,0.1144]
["bitfinex","ETHUSD",1760106923852,8.1666664,4346.0,4345.9,0.1144]
["bitfinex","ETHUSD",1760106924595,2.30131649,4345.4,4344.8,4.25]
["bitfinex","ETHUSD",1760106924791,5.78735539,4345.3,4344.9,4.25]
["bitfinex","ETHUSD",1760106925098,0.6953,4345.9,4344.2,4.25]
["bitfinex","ETHUSD",1760106925099,8.16709348,4345.2,4344.2,4.25]
["bitfinex","ETHUSD",1760106925385,6.250143,4345.1,4345.0,0.1144]
["bitfinex","ETHUSD",1760106925588,3.9487,4345.1,4345.0,0.1144]
["bitfinex","ETHUSD",1760106925947,3.486,4345.1,4345.0,0.1144]
["bitfinex","ETHUSD",1760106926143,0.2326,4345.9,4345.0,0.1144]
["bitfinex","ETHUSD",1760106926360,2.30114424,4345.7,4345.5,0.1144]
["bitfinex","ETHUSD",1760106926579,0.4627,4345.6,4345.5,0.1144]
["bitfinex","ETHUSD",1760106926995,7.04608568,4345.8,4345.5,0.1144]
["bitfinex","ETHUSD",1760106927202,2.30108155,4345.8,4345.5,0.1144]
["bitfinex","ETHUSD",1760106927390,5.403,4345.7,4345.5,0.1144]
["bitfinex","ETHUSD",1760106927560,5.403,4345.6,4345.2,0.0230139]
["bitfinex","ETHUSD",1760106927762,3.486,4345.5,4345.4,2.30128098]
["bitfinex","ETHUSD",1760106927962,3.486,4345.5,4344.9,2.30153221]
["bitfinex","ETHUSD",1760106928159,3.486,4345.5,4345.4,0.1144]
["bitfinex","ETHUSD",1760106928478,3.486,4345.5,4345.4,2.41568411]
["bitfinex","ETHUSD",1760106928784,2.30071874,4346.5,4345.4,0.1144]
["bitfinex","ETHUSD",1760106928982,1.92,4346.3,4345.4,0.1144]
["bitfinex","ETHUSD",1760106929183,2.3011465,4345.7,4345.4,0.1144]
["bitfinex","ETHUSD",1760106929383,5.403,4345.6,4345.4,0.1144]
["bitfinex","ETHUSD",1760106929578,8.14438957,4345.6,4345.4,0.1144]
["bitfinex","ETHUSD",1760106929775,2.74143115,4345.5,4345.4,0.1144]
["bitfinex","ETHUSD",1760106930070,0.4402,4345.5,4345.4,0.1144]
["bitfinex","ETHUSD",1760106930398,5.403,4345.6,4345.4,0.1144]
["bitfinex","ETHUSD",1760106930599,0.4402,4345.5,4345.4,0.1144]
["bitfinex","ETHUSD",1760106932401,0.4402,4345.5,4344.1,0.01]
["bitfinex","ETHUSD",1760106932590,0.4402,4345.5,4345.0,0.1144]
["bitfinex","ETHUSD",1760106933274,0.4402,4345.5,4345.3,0.1144]
["bitfinex","ETHUSD",1760106933275,5.403,4345.4,4345.3,0.1144]
["bitfinex","ETHUSD",1760106933600,5.8432,4345.4,4345.3,0.1144]
["bitfinex","ETHUSD",1760106933804,3.9262,4345.4,4345.3,0.1144]
["bitfinex","ETHUSD",1760106934104,8.14448411,4345.4,4345.3,0.1154]
["bitfinex","ETHUSD",1760106934280,5.8432,4345.4,4345.3,0.1154]
["bitfinex","ETHUSD",1760106935188,5.8432,4345.4,4345.3,0.001]
["bitfinex","ETHUSD",1760106935189,10.90038309,4345.4,4345.3,0.001]
["bitfinex","ETHUSD",1760106935387,8.59909898,4345.4,4345.3,0.001]
["bitfinex","ETHUSD",1760106935723,0.4402,4346.1,4345.3,0.001]
["bitfinex","ETHUSD",1760106935869,1.92,4345.9,4345.3,0.001]
["bitfinex","ETHUSD",1760106936400,0.002,4346.3,4345.7,2.3010756]
["bitfinex","ETHUSD",1760106936563,3.486,4346.2,4345.5,2.3242213]
["bitfinex","ETHUSD",1760106937100,3.486,4346.2,4345.7,2.30108911]
["bitfinex","ETHUSD",1760106937502,3.486,4346.2,4345.3,0.001]
["bitfinex","ETHUSD",1760106937503,3.486,4346.2,4345.4,2.30128411]
["bitfinex","ETHUSD",1760106937804,3.486,4346.2,4345.7,2.30108475]
["bitfinex","ETHUSD",1760106938614,3.486,4346.2,4345.3,0.001]
["bitfinex","ETHUSD",1760106938818,0.4402,4346.1,4345.3,0.001]
["bitfinex","ETHUSD",1760106939200,0.2146,4345.4,4345.3,0.001]
["bitfinex","ETHUSD",1760106939501,3.485,4345.4,4345.3,0.001]
["bitfinex","ETHUSD",1760106939905,6.22648411,4345.4,4345.3,0.001]
["bitfinex","ETHUSD",1760106940207,3.9252,4345.4,4345.3,0.001]
["bitfinex","ETHUSD",1760106940968,6.74391712,4345.4,4345.3,0.001]
["bitfinex","ETHUSD",1760106943404,8.66391712,4345.4,4345.3,0.001]
["bitfinex","ETHUSD",1760106943604,2.30149597,4345.0,4344.9,0.001]
["bitfinex","ETHUSD",1760106943804,2.30170786,4344.6,4344.5,0.001]
["bitfinex","ETHUSD",1760106944023,9.62290786,4344.6,4344.5,0.001]
["bitfinex","ETHUSD",1760106944345,10.79560786,4344.6,4344.5,0.001]
["bitfinex","ETHUSD",1760106944518,11.28629393,4344.6,4344.5,0.001]
["bitfinex","ETHUSD",1760106945842,5.88429393,4344.6,4344.5,0.001]
["bitfinex","ETHUSD",1760106946004,11.28729393,4344.6,4344.5,0.001]
["bitfinex","ETHUSD",1760106949258,7.31060786,4344.6,4344.5,0.001]
["bitfinex","ETHUSD",1760106949465,2.3602,4344.6,4344.5,0.001]
["bitfinex","ETHUSD",1760106949669,1.917,4344.6,4344.5,0.001]
["bitfinex","ETHUSD",1760106949967,5.403,4344.6,4344.5,0.1154]
["bitfinex","ETHUSD",1760106950285,3.486,4344.6,4344.5,0.001]
["bitfinex","ETHUSD",1760106950462,3.9165,4344.6,4344.5,0.001]
["bitfinex","ETHUSD",1760106951034,6.21820786,4344.6,4344.5,0.001]
["bitfinex","ETHUSD",1760106953033,7.07018928,4344.6,4344.5,0.001]
["bitfinex","ETHUSD",1760106953259,8.99018928,4344.6,4344.5,0.001]
["bitfinex","ETHUSD",1760106956134,8.99018928,4344.6,4341.6,0.001]
["bitfinex","ETHUSD",1760106956135,2.3019711,4344.2,4341.6,0.001]
["bitfinex","ETHUSD",1760106956448,2.30351055,4341.2,4340.9,0.001]
["bitfinex","ETHUSD",1760106956772,19.07990227,4341.0,4340.9,0.001]
["bitfinex","ETHUSD",1760106957187,19.51040227,4341.0,4340.9,0.001]
["bitfinex","ETHUSD",1760106957809,19.99879939,4341.0,4340.9,0.001]
["bitfinex","ETHUSD",1760106958328,19.51040227,4341.0,4340.9,0.001]
["bitfinex","ETHUSD",1760106958494,20.51913817,4341.0,4340.9,0.001]
["bitfinex","ETHUSD",1760106960094,21.00587145,4341.0,4340.9,0.001]
["bitfinex","ETHUSD",1760106960495,17.06185257,4341.0,4340.9,0.001]
["bitfinex","ETHUSD",1760106961326,31.91813817,4341.0,4340.9,0.001]
["bitfinex","ETHUSD",1760106962184,17.54778992,4341.0,4340.9,0.001]
["bitfinex","ETHUSD",1760106963134,18.18243312,4341.0,4340.9,0.001]
["bitfinex","ETHUSD",1760106963838,6.78243312,4341.0,4340.9,0.001]
["bitfinex","ETHUSD",1760106964010,18.18343312,4341.0,4340.9,0.001]
["bitfinex","ETHUSD",1760106965123,6.78243312,4341.0,4340.9,0.001]
["bitfinex","ETHUSD",1760106965631,18.18343312,4341.0,4340.9,0.001]
["bitfinex","ETHUSD",1760106966348,18.18263312,4341.0,4340.9,0.001]
["bitfinex","ETHUSD",1760106967645,6.78163312,4341.0,4340.9,0.001]
["bitfinex","ETHUSD",1760106967830,18.18363312,4341.0,4340.9,0.001]
["bitfinex","ETHUSD",1760106969234,18.79050553,4341.0,4340.9,0.001]
["bitfinex","ETHUSD",1760106969540,18.18363312,4341.0,4340.9,0.001]
["bitfinex","ETHUSD",1760106970342,6.95719634,4341.0,4340.9,0.001]
["bitfinex","ETHUSD",1760106970559,17.55203312,4341.0,4340.9,0.001]
["bitfinex","ETHUSD",1760106971209,3.44186702,4341.0,4340.9,0.001]
["bitfinex","ETHUSD",1760106971409,0.60038055,4341.2,4340.9,0.001]
["bitfinex","ETHUSD",1760106971611,0.94358055,4341.3,4340.9,0.001]
["bitfinex","ETHUSD",1760106971805,0.4576,4341.1,4340.9,0.001]
["bitfinex","ETHUSD",1760106972011,3.489,4341.0,4340.9,0.001]
["bitfinex","ETHUSD",1760106972309,6.91267761,4341.0,4340.9,0.001]
["bitfinex","ETHUSD",1760106972505,7.37027761,4341.0,4340.9,0.001]
["bitfinex","ETHUSD",1760106972708,24.75274968,4341.0,4340.9,0.001]
["bitfinex","ETHUSD",1760106972931,4.33806974,4340.9,4340.8,0.001]
["bitfinex","ETHUSD",1760106973246,0.94250288,4340.9,4340.8,0.001]
["bitfinex","ETHUSD",1760106973550,5.8656,4340.9,4340.8,0.001]
["bitfinex","ETHUSD",1760106973843,0.94250288,4340.9,4340.8,0.001]
["bitfinex","ETHUSD",1760106974010,8.16926974,4340.9,4340.8,0.001]
["bitfinex","ETHUSD",1760106974210,8.65417262,4340.9,4340.8,0.001]
["bitfinex","ETHUSD",1760106975214,9.26044585,4340.9,4340.8,0.001]
["bitfinex","ETHUSD",1760106976056,9.26205633,4340.9,4340.8,0.001]
["bitfinex","ETHUSD",1760106976223,8.65495267,4340.9,4340.8,0.001]
["bitfinex","ETHUSD",1760106976560,6.35128293,4340.9,4340.8,0.001]
["bitfinex","ETHUSD",1760106977058,9.26274071,4340.9,4340.8,0.001]
["bitfinex","ETHUSD",1760106977356,6.35202434,4340.9,4340.8,0.001]
["bitfinex","ETHUSD",1760106977542,4.43302434,4340.9,4340.8,0.001]
["bitfinex","ETHUSD",1760106977853,6.35202434,4340.9,4340.8,0.001]
["bitfinex","ETHUSD",1760106978155,6.96009613,4340.9,4340.8,0.001]
["bitfinex","ETHUSD",1760106978453,6.35202434,4340.9,4340.8,0.001]
["bitfinex","ETHUSD",1760106978954,6.35202434,4340.9,4340.8,4.251]
["bitfinex","ETHUSD",1760106978955,8.65569408,4340.9,4340.8,4.251]
["bitfinex","ETHUSD",1760106979158,6.35202434,4340.9,4340.8,4.251]
["bitfinex","ETHUSD",1760106979841,0.94402434,4340.9,4340.8,4.251]
["bitfinex","ETHUSD",1760106980047,6.35202434,4340.9,4340.8,4.251]
["bitfinex","ETHUSD",1760106980243,8.65569408,4340.9,4340.8,4.251]
["bitfinex","ETHUSD",1760106980443,6.35202434,4340.9,4340.8,4.251]
["bitfinex","ETHUSD",1760106980647,9.46802028,4340.9,4340.8,4.251]
["bitfinex","ETHUSD",1760106980953,4.06002028,4340.9,4340.8,4.251]
["bitfinex","ETHUSD",1760106981161,9.46802028,4340.9,4340.8,4.251]
["bitfinex","ETHUSD",1760106981351,8.65569408,4340.9,4340.8,4.251]
["bitfinex","ETHUSD",1760106981546,6.35202434,4340.9,4340.8,4.251]
["bitfinex","ETHUSD",1760106982344,7.56576917,4340.9,4340.8,4.251]
["bitfinex","ETHUSD",1760106982529,6.35202434,4340.9,4340.8,0.001]
["bitfinex","ETHUSD",1760106982728,6.35202434,4340.9,4340.8,0.1154]
["bitfinex","ETHUSD",1760106983272,8.65569408,4340.9,4340.8,0.1154]
["bitfinex","ETHUSD",1760106983466,6.35202434,4340.9,4340.8,0.1154]
["bitfinex","ETHUSD",1760106984555,0.94402434,4340.9,4340.8,0.1154]
["bitfinex","ETHUSD",1760106984751,6.35202434,4340.9,4340.8,0.1154]
["bitfinex","ETHUSD",1760106985132,7.57589237,4340.9,4340.8,0.1154]
["bitfinex","ETHUSD",1760106985359,6.35202434,4340.9,4340.7,3.23429372]
["bitfinex","ETHUSD",1760106985567,6.35202434,4340.8,4340.7,3.23429372]
["bitfinex","ETHUSD",1760106985764,8.65574715,4340.8,4340.7,3.23429372]
["bitfinex","ETHUSD",1760106986170,8.65574715,4340.8,4340.7,2.85946685]
["bitfinex","ETHUSD",1760106987073,9.81300329,4340.8,4340.7,2.85946685]
["bitfinex","ETHUSD",1760106987372,9.81300329,4340.8,4340.5,0.001]
["bitfinex","ETHUSD",1760106987373,2.30382896,4340.6,4340.5,0.001]
["bitfinex","ETHUSD",1760106987571,8.1982533,4340.6,4340.5,0.001]
["bitfinex","ETHUSD",1760106987775,8.7535533,4340.6,4340.5,0.001]
["bitfinex","ETHUSD",1760106988163,9.5703068,4340.6,4340.5,0.001]
["bitfinex","ETHUSD",1760106989377,8.7527533,4340.6,4340.5,0.001]
["bitfinex","ETHUSD",1760106989781,8.7527533,4340.6,4340.4,0.001]
["bitfinex","ETHUSD",1760106989782,4.22388204,4340.5,4340.4,0.001]
["bitfinex","ETHUSD",1760106989941,4.71030638,4340.5,4340.4,0.001]
["bitfinex","ETHUSD",1760106990142,5.15120638,4340.5,4340.4,0.001]
["bitfinex","ETHUSD",1760106990343,6.38047747,4340.5,4340.4,0.001]
["bitfinex","ETHUSD",1760106991178,10.55920638,4340.5,4340.4,0.001]
["bitfinex","ETHUSD",1760106991356,11.37870139,4340.5,4340.4,0.001]
["bitfinex","ETHUSD",1760106991879,10.55920638,4340.5,4340.4,0.001]
["bitfinex","ETHUSD",1760106992281,0.92732434,4340.5,4340.4,0.001]
["bitfinex","ETHUSD",1760106992580,10.55920638,4340.5,4340.4,0.001]
["bitfinex","ETHUSD",1760106992775,11.37860757,4340.5,4340.4,0.001]
["bitfinex","ETHUSD",1760106993146,10.55920638,4340.5,4340.4,0.001]
["bitfinex","ETHUSD",1760106993882,2.9375882,4340.3,4340.2,0.001]
["bitfinex","ETHUSD",1760106994082,2.9375882,4340.3,4339.1,0.011]
["bitfinex","ETHUSD",1760106994083,0.6336,4340.0,4339.1,0.011]
["bitfinex","ETHUSD",1760106994258,9.05632489,4339.9,4339.1,0.011]
["bitfinex","ETHUSD",1760106994465,9.49722489,4339.9,4339.1,0.011]
["bitfinex","ETHUSD",1760106994751,19.71435165,4339.4,4339.1,0.011]
["bitfinex","ETHUSD",1760106994879,2.30457227,4339.2,4339.1,1e-08]
["bitfinex","ETHUSD",1760106995081,2.30457227,4339.2,4338.2,0.001]
["bitfinex","ETHUSD",1760106995082,4.85843785,4338.7,4338.2,0.001]
["bitfinex","ETHUSD",1760106995284,19.71493596,4338.3,4337.7,0.001]
["bitfinex","ETHUSD",1760106995457,4.22531605,4337.8,4337.7,0.001]
["bitfinex","ETHUSD",1760106995661,11.0484349,4337.8,4337.7,0.001]
["bitfinex","ETHUSD",1760106995892,9.18401885,4337.8,4337.7,0.001]
["bitfinex","ETHUSD",1760106996197,17.4873349,4337.8,4337.7,0.001]
["bitfinex","ETHUSD",1760106996678,11.4893349,4337.8,4337.7,0.001]
["bitfinex","ETHUSD",1760106996881,6.0813349,4337.8,4337.7,0.001]
["bitfinex","ETHUSD",1760106997058,10.2789,4337.8,4337.7,0.001]
["bitfinex","ETHUSD",1760106997256,2.3609,4337.8,4337.7,0.001]
["bitfinex","ETHUSD",1760106997481,7.7689,4337.8,4337.7,0.001]
["bitfinex","ETHUSD",1760106998281,3.9299,4337.8,4337.7,0.001]
["bitfinex","ETHUSD",1760106998594,5.8489,4337.8,4337.7,0.001]
["bitfinex","ETHUSD",1760106998755,8.15421605,4337.8,4337.7,0.001]
["bitfinex","ETHUSD",1760106999072,8.9919378,4337.8,4337.1,0.01]
["bitfinex","ETHUSD",1760106999269,8.15423015,4337.8,4337.1,0.01]
["bitfinex","ETHUSD",1760106999467,5.8489,4337.8,4337.1,2.31568315]
["bitfinex","ETHUSD",1760106999654,8.1542244,4337.8,4337.1,0.01]
["bitfinex","ETHUSD",1760106999858,5.8489,4337.8,4337.1,0.01]
["bitfinex","ETHUSD",1760107000055,2.30542859,4337.6,4337.1,0.01]
["bitfinex","ETHUSD",1760107000363,2.30558121,4337.4,4337.1,0.01]
["bitfinex","ETHUSD",1760107000559,3.49,4337.3,4337.1,0.01]
["bitfinex","ETHUSD",1760107000763,3.9309,4337.3,4337.1,0.01]
["bitfinex","ETHUSD",1760107000994,0.4409,4337.2,4337.1,0.01]
["bitfinex","ETHUSD",1760107001203,0.664,4337.9,4337.3,2.30555442]
["bitfinex","ETHUSD",1760107001503,5.41,4337.8,4337.3,2.30555442]
["bitfinex","ETHUSD",1760107001683,0.4409,4337.7,4337.3,2.30555442]
["bitfinex","ETHUSD",1760107001886,5.41,4337.8,4337.1,0.01]
["bitfinex","ETHUSD",1760107001887,3.9309,4337.6,4337.1,0.01]
["bitfinex","ETHUSD",1760107002194,2.30562408,4337.3,4337.1,0.01]
["bitfinex","ETHUSD",1760107002405,5.79563497,4337.2,4337.1,0.01]
["bitfinex","ETHUSD",1760107002719,2.30595397,4336.6,4336.5,0.001]
["bitfinex","ETHUSD",1760107002861,3.49,4336.6,4336.5,0.001]
["bitfinex","ETHUSD",1760107003216,1.92,4336.5,4336.1,0.01]
["bitfinex","ETHUSD",1760107003365,2.30611856,4336.3,4336.1,0.01]
["bitfinex","ETHUSD",1760107003708,0.4409,4336.4,4336.1,0.01]
["bitfinex","ETHUSD",1760107003909,3.49,4336.3,4336.2,2.30616668]
["bitfinex","ETHUSD",1760107004112,0.4409,4336.9,4336.1,0.01]
["bitfinex","ETHUSD",1760107004316,1.92,4336.7,4336.3,2.30611256]
["bitfinex","ETHUSD",1760107004465,5.41,4336.8,4336.1,0.01]
["bitfinex","ETHUSD",1760107004881,5.41,4336.8,4336.5,0.1152]
["bitfinex","ETHUSD",1760107005084,0.4409,4336.7,4336.5,0.1152]
["bitfinex","ETHUSD",1760107005310,0.5561,4337.2,4336.6,2.30590118]
["bitfinex","ETHUSD",1760107005465,5.41,4337.1,4336.6,0.24211012]
["bitfinex","ETHUSD",1760107005665,0.5561,4337.2,4336.6,0.24211012]
["bitfinex","ETHUSD",1760107005860,5.41,4337.1,4336.5,0.1152]
["bitfinex","ETHUSD",1760107006162,5.41,4337.1,4336.1,0.03306219]
["bitfinex","ETHUSD",1760107006163,2.3609,4337.0,4336.1,0.01]
["bitfinex","ETHUSD",1760107006724,5.41,4336.9,4336.1,0.01]
["bitfinex","ETHUSD",1760107006932,5.41,4336.9,4336.1,2.31621006]
["bitfinex","ETHUSD",1760107007230,0.4409,4336.8,4336.1,0.01]
["bitfinex","ETHUSD",1760107007881,0.4409,4336.8,4336.4,2.30603626]
["bitfinex","ETHUSD",1760107008081,0.4674,4337.2,4336.7,2.3058991]
["bitfinex","ETHUSD",1760107008298,5.41,4337.1,4336.7,2.3058991]
["bitfinex","ETHUSD",1760107008531,0.4674,4337.0,4336.1,0.24173433]
["bitfinex","ETHUSD",1760107008939,0.4674,4337.0,4336.2,2.30616668]
["bitfinex","ETHUSD",1760107009226,5.411,4336.9,4336.1,0.01]
["bitfinex","ETHUSD",1760107009428,1.92,4338.1,4336.9,2.30579446]
["bitfinex","ETHUSD",1760107009636,2.30543707,4337.6,4336.8,2.30583965]
["bitfinex","ETHUSD",1760107009828,2.3874,4337.5,4336.8,2.30583965]
["bitfinex","ETHUSD",1760107009985,3.491,4337.4,4336.8,2.30583965]
["bitfinex","ETHUSD",1760107010202,5.411,4337.3,4336.8,0.23058396]
["bitfinex","ETHUSD",1760107010407,3.491,4337.2,4337.0,2.30572059]
["bitfinex","ETHUSD",1760107010626,2.30533427,4337.8,4336.8,2.30584071]
["bitfinex","ETHUSD",1760107010824,5.411,4337.7,4336.3,0.02306113]
["bitfinex","ETHUSD",1760107010977,0.2231,4337.9,4336.3,0.02306113]
["bitfinex","ETHUSD",1760107011187,2.38301978,4338.8,4336.4,0.1778]
["bitfinex","ETHUSD",1760107011385,2.30499996,4338.4,4337.5,2.30543267]
["bitfinex","ETHUSD",1760107011626,3.491,4338.3,4337.5,2.30542286]
["bitfinex","ETHUSD",1760107011888,1.92,4338.2,4336.7,2.48369698]
["bitfinex","ETHUSD",1760107012118,0.4674,4338.1,4336.5,2.30596338]
["bitfinex","ETHUSD",1760107012323,0.4674,4338.0,4337.3,2.30555326]
["bitfinex","ETHUSD",1760107012523,4.1908,4337.9,4337.3,2.30554285]
["bitfinex","ETHUSD",1760107012884,3.9584,4337.9,4336.1,0.011]
["bitfinex","ETHUSD",1760107013087,0.70232176,4338.8,4336.1,0.011]
["bitfinex","ETHUSD",1760107013088,0.6998,4337.8,4336.9,2.30578362]
["bitfinex","ETHUSD",1760107013291,5.411,4337.7,4336.2,0.2951906]
["bitfinex","ETHUSD",1760107013753,5.411,4337.7,4337.4,2.30548754]
["bitfinex","ETHUSD",1760107014070,2.30512562,4338.2,4336.2,0.2951906]
["bitfinex","ETHUSD",1760107014071,0.4674,4338.4,4337.9,2.30526048]
["bitfinex","ETHUSD",1760107014249,0.4674,4338.3,4336.7,0.200859]
["bitfinex","ETHUSD",1760107014422,0.4674,4338.3,4337.9,2.30524419]
["bitfinex","ETHUSD",1760107014423,2.354,4338.2,4337.9,2.30524419]
["bitfinex","ETHUSD",1760107014625,0.4674,4338.3,4336.7,2.3059008]
["bitfinex","ETHUSD",1760107014824,0.4674,4338.3,4336.3,1.92]
["bitfinex","ETHUSD",1760107014825,2.305,4338.2,4338.1,2.30515663]
["bitfinex","ETHUSD",1760107015071,2.305,4338.2,4337.6,0.1778]
["bitfinex","ETHUSD",1760107015072,5.411,4338.2,4337.6,0.1778]
["bitfinex","ETHUSD",1760107015243,5.411,4338.2,4338.1,2.30515663]
["bitfinex","ETHUSD",1760107015763,5.411,4338.2,4337.7,0.24832708]
["bitfinex","ETHUSD",1760107016063,0.01,4338.9,4338.6,2.30488768]
["bitfinex","ETHUSD",1760107016266,5.411,4338.8,4338.6,2.30488768]
["bitfinex","ETHUSD",1760107016564,5.411,4338.8,4338.4,0.1152]
["bitfinex","ETHUSD",1760107016726,5.411,4338.7,4338.4,2.42015092]
["bitfinex","ETHUSD",1760107017472,0.4389,4338.6,4338.4,0.1152]
["bitfinex","ETHUSD",1760107017976,5.411,4338.7,4338.4,0.1152]
["bitfinex","ETHUSD",1760107018137,0.4389,4338.5,4338.4,0.1152]
["bitfinex","ETHUSD",1760107020026,5.411,4338.7,4338.4,2.42014764]
["bitfinex","ETHUSD",1760107020251,5.8499,4338.7,4338.4,0.1152]
["bitfinex","ETHUSD",1760107020435,0.01,4338.9,4338.4,0.1152]
["bitfinex","ETHUSD",1760107020769,5.41,4338.8,4338.0,0.1778]
["bitfinex","ETHUSD",1760107020943,5.41,4338.8,4338.7,2.30483785]
["bitfinex","ETHUSD",1760107021254,0.01,4338.9,4338.7,2.30483785]
["bitfinex","ETHUSD",1760107021255,0.01,4338.9,4338.8,2.30478473]
["bitfinex","ETHUSD",1760107021561,0.01,4338.9,4338.8,2.77726699]
["bitfinex","ETHUSD",1760107021758,1.524,4338.9,4338.8,2.80031483]
["bitfinex","ETHUSD",1760107021933,0.01,4338.9,4338.8,2.97811483]
["bitfinex","ETHUSD",1760107022342,1.13,4338.9,4338.8,2.97811483]
["bitfinex","ETHUSD",1760107022723,0.01,4338.9,4338.8,2.97811483]
["bitfinex","ETHUSD",1760107022928,0.01,4338.9,4338.8,2.95506699]
["bitfinex","ETHUSD",1760107023525,0.01,4338.9,4338.8,2.97811483]
["bitfinex","ETHUSD",1760107024072,1e-08,4338.9,4338.8,2.97811483]
["bitfinex","ETHUSD",1760107024361,1e-08,4338.9,4338.8,5.53171483]
["bitfinex","ETHUSD",1760107024528,1e-08,4338.9,4338.8,5.50866699]
["bitfinex","ETHUSD",1760107024928,0.002,4339.4,4339.1,4.60925076]
["bitfinex","ETHUSD",1760107025264,0.002,4339.4,4339.3,2.30451916]
["bitfinex","ETHUSD",1760107025558,0.002,4339.4,4339.3,5.164786]
["bitfinex","ETHUSD",1760107026168,0.002,4339.4,4339.3,5.342586]
["bitfinex","ETHUSD",1760107026671,0.002,4339.4,4339.3,12.442586]
["bitfinex","ETHUSD",1760107026862,0.002,4339.4,4339.3,14.996186]
["bitfinex","ETHUSD",1760107027057,0.002,4339.4,4339.3,16.799805]
["bitfinex","ETHUSD",1760107028168,0.002,4339.4,4339.3,16.166205]
["bitfinex","ETHUSD",1760107029156,0.002,4339.4,4339.3,6.95473816]
["bitfinex","ETHUSD",1760107029343,0.002,4339.4,4339.3,5.15111916]
["bitfinex","ETHUSD",1760107029883,0.002,4340.3,4340.2,2.30404128]
["bitfinex","ETHUSD",1760107030389,0.002,4340.3,4340.2,2.59624128]
["bitfinex","ETHUSD",1760107032201,0.0012,4340.3,4340.2,2.59624128]
["bitfinex","ETHUSD",1760107035153,0.0012,4340.3,4340.2,5.34130812]
["bitfinex","ETHUSD",1760107035487,0.0012,4340.3,4340.2,7.16475036]
["bitfinex","ETHUSD",1760107036710,0.0012,4340.3,4340.2,9.08475036]
["bitfinex","ETHUSD",1760107038664,0.0012,4340.3,4340.2,9.71835036]
["bitfinex","ETHUSD",1760107038868,0.0012,4340.3,4340.2,16.81835036]
["bitfinex","ETHUSD",1760107039065,0.002,4341.4,4340.5,0.6336]
["bitfinex","ETHUSD",1760107039292,0.002,4341.4,4340.4,4.22392787]
["bitfinex","ETHUSD",1760107039293,0.002,4341.4,4341.3,1.92]
["bitfinex","ETHUSD",1760107039498,0.002,4341.4,4341.3,4.22345748]
["bitfinex","ETHUSD",1760107039805,0.002,4341.4,4341.3,4.40125748]
["bitfinex","ETHUSD",1760107040515,0.002,4341.4,4340.6,0.48575279]
["bitfinex","ETHUSD",1760107040804,0.002,4341.4,4340.8,2.30371069]
["bitfinex","ETHUSD",1760107041107,0.002,4341.4,4340.9,2.30363037]
["bitfinex","ETHUSD",1760107041402,0.002,4341.4,4340.4,0.1778]
["bitfinex","ETHUSD",1760107041618,0.002,4341.4,4340.9,2.3036677]
["bitfinex","ETHUSD",1760107041786,0.002,4341.4,4340.7,2.30376675]
["bitfinex","ETHUSD",1760107042171,0.002,4341.4,4340.8,2.30372076]
["bitfinex","ETHUSD",1760107042372,0.002,4341.4,4340.4,0.1778]
["bitfinex","ETHUSD",1760107042572,0.002,4341.4,4341.2,2.30345762]
["bitfinex","ETHUSD",1760107042778,0.002,4341.4,4341.0,2.30357669]
["bitfinex","ETHUSD",1760107043079,0.002,4341.4,4341.0,2.30356622]
["bitfinex","ETHUSD",1760107043282,0.002,4341.4,4340.5,0.78897975]
["bitfinex","ETHUSD",1760107043496,2.74434986,4341.4,4340.6,2.30378759]
["bitfinex","ETHUSD",1760107043694,1.38486558,4341.4,4340.0,2.30414746]
["bitfinex","ETHUSD",1760107043896,2.30358804,4341.1,4339.5,3.459]
["bitfinex","ETHUSD",1760107044088,0.4389,4341.3,4340.0,2.3041372]
["bitfinex","ETHUSD",1760107044293,0.4389,4341.3,4339.6,1.92]
["bitfinex","ETHUSD",1760107044294,2.74237333,4341.3,4340.5,2.30387241]
["bitfinex","ETHUSD",1760107044672,0.4389,4341.3,4340.2,2.30403771]
["bitfinex","ETHUSD",1760107044872,2.74240426,4341.3,4340.2,2.30403771]
["bitfinex","ETHUSD",1760107045073,3.03737169,4341.3,4340.5,2.30384403]
["bitfinex","ETHUSD",1760107045377,3.03737169,4341.3,4340.3,2.30398502]
["bitfinex","ETHUSD",1760107045592,3.03737169,4341.3,4339.8,2.0978]
["bitfinex","ETHUSD",1760107045593,2.30353377,4341.2,4340.4,2.30389066]
["bitfinex","ETHUSD",1760107045814,3.03732628,4341.3,4340.0,1.92]
["bitfinex","ETHUSD",1760107046107,2.30357558,4341.1,4340.2,2.3040138]
["bitfinex","ETHUSD",1760107046278,2.30357558,4341.1,4340.4,2.30392577]
["bitfinex","ETHUSD",1760107046474,3.03733785,4341.3,4340.6,2.30381589]
["bitfinex","ETHUSD",1760107046675,0.29496743,4341.3,4340.0,1.92]
["bitfinex","ETHUSD",1760107046875,0.002,4341.4,4341.3,2.30345748]
["bitfinex","ETHUSD",1760107047298,0.002,4341.4,4341.3,2.48125748]
["bitfinex","ETHUSD",1760107048185,0.002,4341.4,4341.3,2.30345748]
["bitfinex","ETHUSD",1760107048983,0.002,4341.4,4341.3,2.48125748]
["bitfinex","ETHUSD",1760107049179,0.002,4341.4,4341.3,3.07413616]
["bitfinex","ETHUSD",1760107050687,0.002,4341.4,4341.3,2.95973616]
["bitfinex","ETHUSD",1760107050873,0.002,4341.4,4341.3,3.07413616]
["bitfinex","ETHUSD",1760107053477,0.002,4341.8,4341.7,2.30324527]
["bitfinex","ETHUSD",1760107053679,0.002,4341.8,4341.7,5.04631211]
["bitfinex","ETHUSD",1760107053907,0.002,4341.8,4341.7,6.62345846]
["bitfinex","ETHUSD",1760107054294,0.0012,4341.8,4341.7,6.62345846]
["bitfinex","ETHUSD",1760107055602,0.0012,4341.8,4341.7,6.80125846]
["bitfinex","ETHUSD",1760107059028,0.0012,4341.8,4341.7,7.43485846]
["bitfinex","ETHUSD",1760107059231,0.0012,4341.8,4341.7,4.69179162]
["bitfinex","ETHUSD",1760107059530,0.0012,4341.8,4341.7,8.17779162]
["bitfinex","ETHUSD",1760107059900,0.0012,4341.8,4341.7,10.09779162]
["bitfinex","ETHUSD",1760107060098,0.002,4342.3,4341.7,10.09779162]
["bitfinex","ETHUSD",1760107060099,0.002,4342.3,4342.2,2.93658005]
["bitfinex","ETHUSD",1760107060334,0.002,4342.3,4342.2,8.88957293]
["bitfinex","ETHUSD",1760107060533,0.002,4342.3,4342.2,8.45698005]
["bitfinex","ETHUSD",1760107060718,0.002,4342.3,4342.2,8.63478005]
["bitfinex","ETHUSD",1760107061756,0.002,4342.3,4342.2,23.50328365]
["bitfinex","ETHUSD",1760107062346,0.002,4342.3,4342.2,25.42128365]
["bitfinex","ETHUSD",1760107062999,0.002,4342.3,4342.2,25.7550541]
["bitfinex","ETHUSD",1760107064041,0.01,4343.9,4342.5,0.6336]
["bitfinex","ETHUSD",1760107064239,0.01,4343.9,4342.8,0.6336]
["bitfinex","ETHUSD",1760107064535,0.01,4343.9,4343.0,0.6336]
["bitfinex","ETHUSD",1760107064699,0.01,4343.9,4343.8,2.30213177]
["bitfinex","ETHUSD",1760107066102,0.01,4343.9,4343.6,2.30223777]
["bitfinex","ETHUSD",1760107066304,0.01,4343.9,4343.8,2.30213177]
["bitfinex","ETHUSD",1760107066644,0.01,4343.9,4343.6,0.1778]
["bitfinex","ETHUSD",1760107066844,0.01,4343.9,4343.7,2.30213739]
["bitfinex","ETHUSD",1760107067140,0.01,4343.9,4343.1,3.6638]
["bitfinex","ETHUSD",1760107067343,0.01,4343.9,4343.7,2.30214359]
["bitfinex","ETHUSD",1760107068224,0.01,4343.9,4343.4,2.30234378]
["bitfinex","ETHUSD",1760107068407,0.01,4343.9,4343.7,2.30214116]
["bitfinex","ETHUSD",1760107068938,0.01,4343.9,4343.5,2.30228565]
["bitfinex","ETHUSD",1760107069139,0.01,4343.9,4343.3,0.1778]
["bitfinex","ETHUSD",1760107069339,0.01,4343.9,4343.3,0.403018]
["bitfinex","ETHUSD",1760107070111,0.01,4343.9,4343.6,2.30218677]
["bitfinex","ETHUSD",1760107070313,0.01,4343.9,4343.0,0.1778]
["bitfinex","ETHUSD",1760107070938,0.01,4343.9,4343.6,2.30219311]
["bitfinex","ETHUSD",1760107071309,0.01,4343.9,4343.0,0.1778]
["bitfinex","ETHUSD",1760107071631,0.01,4343.9,4343.6,2.30223759]
["bitfinex","ETHUSD",1760107072911,0.01,4343.9,4343.5,2.30227783]
["bitfinex","ETHUSD",1760107073141,0.01,4343.9,4343.6,2.30223098]
["bitfinex","ETHUSD",1760107073943,0.01,4343.9,4343.5,2.30228294]
["bitfinex","ETHUSD",1760107074143,0.01,4343.9,4343.8,0.1144]
["bitfinex","ETHUSD",1760107076413,0.0092,4343.9,4343.8,2.41653177]
["bitfinex","ETHUSD",1760107076636,0.0092,4343.9,4343.8,2.83598495]
["bitfinex","ETHUSD",1760107076834,0.0092,4343.9,4343.8,2.72158495]
["bitfinex","ETHUSD",1760107077037,0.0092,4343.9,4343.8,2.83598495]
["bitfinex","ETHUSD",1760107078356,0.0092,4343.9,4343.8,0.53385318]
["bitfinex","ETHUSD",1760107078667,0.0092,4343.9,4343.8,2.83598495]
["bitfinex","ETHUSD",1760107079160,0.0092,4343.9,4343.8,0.53385318]
["bitfinex","ETHUSD",1760107079456,0.0092,4343.9,4343.8,2.83598495]
["bitfinex","ETHUSD",1760107079955,0.0092,4343.9,4343.8,3.49260626]
["bitfinex","ETHUSD",1760107080158,0.0092,4343.9,4343.8,3.46958495]
["bitfinex","ETHUSD",1760107081422,0.0092,4343.9,4343.8,2.83598495]
["bitfinex","ETHUSD",1760107082037,0.0092,4343.9,4343.8,2.41653177]
["bitfinex","ETHUSD",1760107082438,0.0092,4343.9,4343.8,0.1144]
["bitfinex","ETHUSD",1760107082672,0.0092,4343.9,4343.8,2.59433177]
["bitfinex","ETHUSD",1760107082969,0.0092,4343.9,4343.8,0.1144]
["bitfinex","ETHUSD",1760107083770,2.30214048,4343.8,4343.6,0.1144]
["bitfinex","ETHUSD",1760107083925,2.74114048,4343.8,4343.6,0.1144]
["bitfinex","ETHUSD",1760107084129,2.74118477,4343.7,4343.6,0.1144]
["bitfinex","ETHUSD",1760107084440,3.03810325,4343.7,4343.6,0.1144]
["bitfinex","ETHUSD",1760107085771,0.73591848,4343.7,4342.1,0.3556]
["bitfinex","ETHUSD",1760107085973,5.401,4343.6,4343.3,0.1144]
["bitfinex","ETHUSD",1760107086166,0.439,4343.5,4343.3,0.1144]
["bitfinex","ETHUSD",1760107086479,2.30234378,4343.4,4343.3,0.1144]
["bitfinex","ETHUSD",1760107086684,2.74134378,4343.4,4343.3,0.1144]
["bitfinex","ETHUSD",1760107087396,0.439,4343.4,4342.8,0.001]
["bitfinex","ETHUSD",1760107087556,2.30260885,4342.9,4342.8,0.001]
["bitfinex","ETHUSD",1760107087756,5.78660885,4342.9,4342.8,0.001]
["bitfinex","ETHUSD",1760107087990,6.22560885,4342.9,4342.8,0.001]
["bitfinex","ETHUSD",1760107088495,6.34000885,4342.9,4342.8,0.001]
["bitfinex","ETHUSD",1760107089259,2.41700885,4342.9,4342.8,0.001]
["bitfinex","ETHUSD",1760107089511,5.5154,4342.9,4342.8,0.001]
["bitfinex","ETHUSD",1760107089675,5.401,4342.9,4342.8,0.001]
["bitfinex","ETHUSD",1760107090062,8.87470885,4342.9,4342.8,0.001]
["bitfinex","ETHUSD",1760107090593,8.98910885,4342.9,4342.8,0.001]
["bitfinex","ETHUSD",1760107091169,6.6865,4342.9,4342.8,0.001]
["bitfinex","ETHUSD",1760107091489,8.98910885,4342.9,4342.8,0.001]
["bitfinex","ETHUSD",1760107092160,10.90910885,4342.9,4342.8,0.001]
["bitfinex","ETHUSD",1760107092363,11.54270885,4342.9,4342.8,0.001]
["bitfinex","ETHUSD",1760107092575,2.30282095,4342.5,4342.4,0.001]
["bitfinex","ETHUSD",1760107092925,2.30303309,4342.1,4342.0,0.001]
["bitfinex","ETHUSD",1760107093215,2.30351055,4341.2,4341.1,0.01]
["bitfinex","ETHUSD",1760107093512,7.70651055,4341.2,4341.1,0.01]
["bitfinex","ETHUSD",1760107093671,10.06551055,4341.2,4341.1,0.01]
["bitfinex","ETHUSD",1760107094772,10.69911055,4341.2,4341.1,0.01]
["bitfinex","ETHUSD",1760107095010,11.51576146,4341.2,4341.1,0.01]
["bitfinex","ETHUSD",1760107095928,2.30366974,4340.9,4340.0,0.001]
["bitfinex","ETHUSD",1760107096089,4.85726974,4340.9,4340.0,0.001]
["bitfinex","ETHUSD",1760107096288,5.29626974,4340.9,4340.0,0.001]
["bitfinex","ETHUSD",1760107096522,2.93748204,4340.5,4340.0,0.001]
["bitfinex","ETHUSD",1760107096687,23.63326774,4340.5,4340.0,0.001]
["bitfinex","ETHUSD",1760107096882,24.07226774,4340.5,4340.0,0.001]
["bitfinex","ETHUSD",1760107097110,24.18676682,4340.5,4340.0,0.001]
["bitfinex","ETHUSD",1760107097306,20.58726774,4340.5,4340.0,0.001]
["bitfinex","ETHUSD",1760107097616,16.48416414,4340.5,4340.0,0.001]
["bitfinex","ETHUSD",1760107098290,8.1852821,4340.5,4340.0,0.001]
["bitfinex","ETHUSD",1760107098487,8.1844821,4340.5,4340.0,0.001]
["bitfinex","ETHUSD",1760107098721,2.359,4340.5,4340.0,0.001]
["bitfinex","ETHUSD",1760107098918,7.324,4340.5,4340.0,0.001]
["bitfinex","ETHUSD",1760107099121,2.359,4340.5,4340.0,0.001]
["bitfinex","ETHUSD",1760107099306,7.324,4340.5,4340.2,2.30399477]
["bitfinex","ETHUSD",1760107099506,7.324,4340.5,4340.0,2.30514672]
["bitfinex","ETHUSD",1760107099507,7.324,4340.5,4340.3,2.303974]
["bitfinex","ETHUSD",1760107099718,7.324,4340.5,4340.4,2.30493512]
["bitfinex","ETHUSD",1760107100017,0.439,4341.0,4340.4,0.001]
["bitfinex","ETHUSD",1760107100238,5.404,4340.9,4340.4,0.001]
["bitfinex","ETHUSD",1760107100435,1.92,4340.8,4340.4,0.001]
["bitfinex","ETHUSD",1760107100601,2.30385385,4340.6,4340.4,0.001]
["bitfinex","ETHUSD",1760107100797,7.70768526,4340.9,4340.4,0.001]
["bitfinex","ETHUSD",1760107100798,3.486,4340.5,4340.4,0.001]
["bitfinex","ETHUSD",1760107101028,3.925,4340.5,4340.4,0.001]
["bitfinex","ETHUSD",1760107101538,6.22888204,4340.5,4340.4,0.001]
["bitfinex","ETHUSD",1760107102415,8.14888204,4340.5,4340.4,0.001]
["bitfinex","ETHUSD",1760107102626,9.00214973,4340.5,4340.4,0.001]
["bitfinex","ETHUSD",1760107102905,6.69826769,4340.5,4340.4,0.001]
["bitfinex","ETHUSD",1760107103138,5.845,4340.5,4340.4,0.001]
["bitfinex","ETHUSD",1760107103860,8.14888204,4340.5,4340.4,0.001]
["bitfinex","ETHUSD",1760107107316,7.70988204,4340.5,4340.4,0.001]
["bitfinex","ETHUSD",1760107107750,8.14978204,4340.5,4340.4,0.001]
["bitfinex","ETHUSD",1760107109697,4.66378204,4340.5,4340.4,0.001]
["bitfinex","ETHUSD",1760107109985,10.06978204,4340.5,4340.4,0.001]
["bitfinex","ETHUSD",1760107112376,4.66378204,4340.5,4340.4,0.001]
["bitfinex","ETHUSD",1760107112578,7.326,4340.5,4340.4,0.001]
["bitfinex","ETHUSD",1760107112782,9.62988204,4340.5,4340.4,0.001]
["bitfinex","ETHUSD",1760107113079,10.06978204,4340.5,4340.4,0.001]
["bitfinex","ETHUSD",1760107115363,7.7659,4340.5,4340.4,0.001]
["bitfinex","ETHUSD",1760107115557,1.919,4340.5,4340.4,0.001]
["bitfinex","ETHUSD",1760107115763,5.406,4340.5,4340.4,0.1154]
["bitfinex","ETHUSD",1760107116799,5.8459,4340.5,4340.4,0.1154]
["bitfinex","ETHUSD",1760107117294,8.14978204,4340.5,4340.4,0.1154]
["bitfinex","ETHUSD",1760107118190,8.14978204,4340.5,4340.4,0.001]
["bitfinex","ETHUSD",1760107118372,10.06978204,4340.5,4340.4,0.001]
["bitfinex","ETHUSD",1760107119561,9.62988204,4340.5,4340.4,0.001]
["bitfinex","ETHUSD",1760107119785,10.06978204,4340.5,4340.4,0.001]
["bitfinex","ETHUSD",1760107120109,8.14978204,4340.5,4340.4,0.001]
["bitfinex","ETHUSD",1760107120473,8.14898204,4340.5,4340.4,0.001]
["bitfinex","ETHUSD",1760107121568,5.8451,4340.5,4340.4,0.001]
["bitfinex","ETHUSD",1760107121769,5.4052,4340.5,4340.4,0.001]
["bitfinex","ETHUSD",1760107121972,0.4419,4340.9,4340.4,0.001]
["bitfinex","ETHUSD",1760107122189,1.919,4340.5,4340.4,0.1154]
["bitfinex","ETHUSD",1760107122383,5.406,4340.5,4340.4,0.1154]
["bitfinex","ETHUSD",1760107123623,5.8459,4340.5,4340.4,0.1154]
["bitfinex","ETHUSD",1760107124812,8.14978204,4340.5,4340.4,0.001]
["bitfinex","ETHUSD",1760107125603,0.1144,4340.8,4340.4,0.001]
["bitfinex","ETHUSD",1760107125937,0.4419,4340.9,4340.4,0.001]
["bitfinex","ETHUSD",1760107125938,5.406,4340.7,4340.4,0.001]
["bitfinex","ETHUSD",1760107126140,3.487,4340.6,4340.4,0.001]
["bitfinex","ETHUSD",1760107127192,0.4399,4340.5,4340.4,0.001]
["bitfinex","ETHUSD",1760107127825,3.487,4340.6,4340.4,0.001]
["bitfinex","ETHUSD",1760107130249,0.002,4340.9,4340.5,0.1808]
["bitfinex","ETHUSD",1760107130449,1.658,4340.8,4340.6,2.3037823]
["bitfinex","ETHUSD",1760107131325,0.002,4340.9,4340.5,0.02303882]
["bitfinex","ETHUSD",1760107131656,3.487,4340.7,4340.4,0.001]
["bitfinex","ETHUSD",1760107131818,3.487,4340.7,4340.4,2.30489971]
["bitfinex","ETHUSD",1760107132161,3.487,4340.7,4340.4,0.001]
["bitfinex","ETHUSD",1760107133372,0.436,4340.6,4340.4,0.001]
["bitfinex","ETHUSD",1760107133582,3.487,4340.5,4340.4,0.001]
["bitfinex","ETHUSD",1760107134536,0.002,4340.9,4340.4,0.001]
["bitfinex","ETHUSD",1760107134742,5.842,4340.8,4340.4,0.001]
["bitfinex","ETHUSD",1760107134988,2.30383409,4340.6,4340.4,0.001]
["bitfinex","ETHUSD",1760107135181,3.487,4340.5,4340.4,0.001]
["bitfinex","ETHUSD",1760107135666,0.002,4340.9,4340.4,0.001]
["bitfinex","ETHUSD",1760107135868,5.406,4340.8,4340.4,0.1154]
["bitfinex","ETHUSD",1760107136036,8.14577062,4340.8,4340.4,0.1154]
["bitfinex","ETHUSD",1760107136236,0.436,4340.7,4340.4,0.1154]
["bitfinex","ETHUSD",1760107136637,7.70973195,4340.8,4340.4,0.1154]
["bitfinex","ETHUSD",1760107136859,8.14573195,4340.8,4340.4,0.1154]
["bitfinex","ETHUSD",1760107137057,2.30377928,4340.7,4340.4,0.1154]
["bitfinex","ETHUSD",1760107137269,8.17657928,4340.7,4340.4,0.1154]
["bitfinex","ETHUSD",1760107138067,5.8728,4340.7,4340.4,0.1154]
["bitfinex","ETHUSD",1760107138644,0.002,4340.9,4340.4,0.1154]
["bitfinex","ETHUSD",1760107138645,5.406,4340.6,4340.4,0.1154]
["bitfinex","ETHUSD",1760107138991,3.487,4340.5,4340.4,0.1154]
["bitfinex","ETHUSD",1760107139176,3.487,4340.5,4340.4,2.41933512]
["bitfinex","ETHUSD",1760107139375,0.002,4340.9,4340.7,2.30375207]
["bitfinex","ETHUSD",1760107139547,0.002,4340.9,4340.4,3.07588351]
["bitfinex","ETHUSD",1760107139548,5.406,4340.8,4340.4,2.78067099]
["bitfinex","ETHUSD",1760107139753,5.406,4340.8,4340.4,0.47674839]
["bitfinex","ETHUSD",1760107139948,0.002,4340.9,4340.7,0.1144]
["bitfinex","ETHUSD",1760107140157,5.406,4340.8,4340.7,0.1144]
["bitfinex","ETHUSD",1760107141964,0.002,4340.9,4340.7,0.1144]
["bitfinex","ETHUSD",1760107142348,5.406,4340.8,4340.7,2.41817588]
["bitfinex","ETHUSD",1760107142543,5.4052,4340.8,4340.7,2.41817588]
["bitfinex","ETHUSD",1760107143579,0.002,4340.9,4340.8,2.30372281]
["bitfinex","ETHUSD",1760107143767,0.002,4340.9,4340.8,2.98205739]
["bitfinex","ETHUSD",1760107143945,3.194,4340.9,4340.8,2.98205739]
["bitfinex","ETHUSD",1760107144145,3.194,4340.9,4340.8,2.95902017]
["bitfinex","ETHUSD",1760107144844,0.002,4340.9,4340.8,2.95902017]
["bitfinex","ETHUSD",1760107145179,0.134,4340.9,4340.8,2.95902017]
["bitfinex","ETHUSD",1760107145602,0.002,4340.9,4340.8,5.70208701]
["bitfinex","ETHUSD",1760107145905,3.489,4340.9,4340.8,5.70208701]
["bitfinex","ETHUSD",1760107146101,0.002,4340.9,4340.8,5.70208701]
["bitfinex","ETHUSD",1760107146307,3.489,4340.9,4340.8,2.95902017]
["bitfinex","ETHUSD",1760107146609,3.489,4340.9,4340.8,2.98205739]
["bitfinex","ETHUSD",1760107147107,3.489,4340.9,4340.8,2.95902017]
["bitfinex","ETHUSD",1760107148109,0.002,4340.9,4340.8,2.95902017]
["bitfinex","ETHUSD",1760107149021,0.002,4340.9,4340.8,0.47449736]
["bitfinex","ETHUSD",1760107149307,0.002,4340.9,4340.6,2.30378129]
["bitfinex","ETHUSD",1760107149505,0.002,4340.9,4340.7,2.3037262]
["bitfinex","ETHUSD",1760107149912,0.002,4340.9,4340.7,2.30375101]
["bitfinex","ETHUSD",1760107150077,0.002,4340.9,4340.4,0.001]
["bitfinex","ETHUSD",1760107150278,0.002,4340.9,4340.6,2.3038288]
["bitfinex","ETHUSD",1760107150481,0.002,4340.9,4340.4,0.001]
["bitfinex","ETHUSD",1760107150784,0.002,4340.9,4340.5,2.30388204]
["bitfinex","ETHUSD",1760107150984,0.002,4340.9,4340.6,2.30381958]
["bitfinex","ETHUSD",1760107151180,0.002,4340.9,4340.4,0.001]
["bitfinex","ETHUSD",1760107151385,0.002,4340.9,4340.8,2.30372281]
["bitfinex","ETHUSD",1760107151582,2.878,4340.9,4340.8,2.30372281]
["bitfinex","ETHUSD",1760107151884,0.002,4340.9,4340.8,5.47604193]
["bitfinex","ETHUSD",1760107152085,3.488,4340.9,4340.8,5.47604193]
["bitfinex","ETHUSD",1760107152509,0.002,4340.9,4340.8,5.47604193]
["bitfinex","ETHUSD",1760107152684,0.002,4340.9,4340.8,6.10964193]
["bitfinex","ETHUSD",1760107152913,0.002,4340.9,4340.8,3.36657509]
["bitfinex","ETHUSD",1760107153132,0.002,4340.9,4340.8,3.38961231]
["bitfinex","ETHUSD",1760107153434,0.002,4340.9,4340.8,5.30961231]
["bitfinex","ETHUSD",1760107153634,0.002,4340.9,4340.8,5.28657509]
["bitfinex","ETHUSD",1760107158456,2.345,4342.5,4341.6,2.30329832]
["bitfinex","ETHUSD",1760107158742,2.345,4342.5,4341.7,2.80748179]
["bitfinex","ETHUSD",1760107158906,2.345,4342.5,4341.7,3.10268179]
["bitfinex","ETHUSD",1760107159107,2.345,4342.5,4341.7,5.84174863]
["bitfinex","ETHUSD",1760107159507,0.01,4342.9,4341.7,12.94174863]
["bitfinex","ETHUSD",1760107159743,0.01,4342.9,4341.7,6.47534863]
["bitfinex","ETHUSD",1760107159744,2.011,4342.8,4341.7,6.47534863]
["bitfinex","ETHUSD",1760107160379,0.888,4342.8,4341.7,3.73628179]
["bitfinex","ETHUSD",1760107160869,0.888,4342.8,4341.7,3.10268179]
["bitfinex","ETHUSD",1760107161372,0.888,4342.8,4341.7,2.92188179]
["bitfinex","ETHUSD",1760107162275,1.918,4342.1,4341.7,2.41764527]
["bitfinex","ETHUSD",1760107163575,1.918,4342.0,4341.7,0.1144]
["bitfinex","ETHUSD",1760107163773,1.918,4342.0,4341.7,2.41764527]
["bitfinex","ETHUSD",1760107164679,0.0012,4341.8,4341.7,2.41764527]
["bitfinex","ETHUSD",1760107164852,0.0012,4341.8,4341.7,0.1144]
["bitfinex","ETHUSD",1760107165053,0.0012,4341.8,4341.7,2.41764527]
["bitfinex","ETHUSD",1760107165468,0.0012,4341.8,4341.7,0.1144]
["bitfinex","ETHUSD",1760107165774,1.00842,4341.8,4341.7,0.1144]
["bitfinex","ETHUSD",1760107166398,3.31161222,4341.8,4341.7,0.1144]
["bitfinex","ETHUSD",1760107166608,1.23352,4341.8,4340.8,0.001]
["bitfinex","ETHUSD",1760107166802,2.30344391,4341.4,4341.2,0.1144]
["bitfinex","ETHUSD",1760107166959,2.30363864,4341.0,4340.8,0.001]
["bitfinex","ETHUSD",1760107167284,3.485,4341.3,4340.8,0.001]
["bitfinex","ETHUSD",1760107167285,4.9032336,4340.9,4340.8,0.001]
["bitfinex","ETHUSD",1760107167442,6.8232336,4340.9,4340.8,0.001]
["bitfinex","ETHUSD",1760107169551,10.4226336,4340.9,4340.8,0.001]
["bitfinex","ETHUSD",1760107170578,5.9686,4340.9,4340.8,0.001]
["bitfinex","ETHUSD",1760107170779,8.27226974,4340.9,4340.8,0.001]
["bitfinex","ETHUSD",1760107171480,5.9686,4340.9,4340.8,0.001]
["bitfinex","ETHUSD",1760107171988,8.27226974,4340.9,4340.8,0.001]
["bitfinex","ETHUSD",1760107172284,5.9686,4340.9,4340.8,0.001]
["bitfinex","ETHUSD",1760107172584,8.96998275,4340.9,4340.8,0.001]
["bitfinex","ETHUSD",1760107173283,6.66631301,4340.9,4340.8,0.001]
["bitfinex","ETHUSD",1760107173443,1.26331301,4340.9,4340.8,0.001]
["bitfinex","ETHUSD",1760107173651,5.9696,4340.9,4340.8,0.001]
["bitfinex","ETHUSD",1760107173876,2.86926974,4340.9,4340.8,0.001]
["bitfinex","ETHUSD",1760107174079,8.27326974,4340.9,4340.8,0.001]
["bitfinex","ETHUSD",1760107174379,5.9696,4340.9,4340.8,0.001]
["bitfinex","ETHUSD",1760107174561,5.5184,4340.9,4340.8,0.001]
["bitfinex","ETHUSD",1760107174961,8.27326974,4340.9,4340.8,0.001]
["bitfinex","ETHUSD",1760107175184,0.5656,4340.9,4340.8,0.001]
["bitfinex","ETHUSD",1760107175398,5.8562,4340.9,4340.8,0.001]
["bitfinex","ETHUSD",1760107175576,8.15986974,4340.9,4340.8,0.001]
["bitfinex","ETHUSD",1760107176078,0.4512,4340.9,4340.8,0.001]
["bitfinex","ETHUSD",1760107176285,2.75486974,4340.9,4340.8,0.001]
["bitfinex","ETHUSD",1760107176486,8.15986974,4340.9,4340.8,0.001]
["bitfinex","ETHUSD",1760107177885,10.07986974,4340.9,4340.8,0.001]
["bitfinex","ETHUSD",1760107181482,0.1144,4341.3,4340.8,0.001]
["bitfinex","ETHUSD",1760107181483,0.4512,4341.2,4340.8,0.001]
["bitfinex","ETHUSD",1760107181679,1.92,4341.0,4340.8,0.001]
["bitfinex","ETHUSD",1760107182288,0.4512,4340.9,4340.8,0.001]
["bitfinex","ETHUSD",1760107182505,3.53248974,4340.9,4340.8,0.001]
["bitfinex","ETHUSD",1760107182681,3.64688974,4340.9,4340.8,0.001]
["bitfinex","ETHUSD",1760107183991,9.05288974,4340.9,4340.8,0.001]
["bitfinex","ETHUSD",1760107185104,2.4856,4340.9,4340.8,0.001]
["bitfinex","ETHUSD",1760107185279,7.325,4340.9,4340.8,0.001]
["bitfinex","ETHUSD",1760107186610,5.405,4340.9,4340.8,0.001]
["bitfinex","ETHUSD",1760107186808,5.4042,4340.9,4340.8,0.001]
["bitfinex","ETHUSD",1760107187210,5.8554,4340.9,4340.8,0.001]
["bitfinex","ETHUSD",1760107187567,0.4512,4340.9,4340.8,0.001]
["bitfinex","ETHUSD",1760107187772,5.8562,4340.9,4340.8,0.001]
["bitfinex","ETHUSD",1760107187997,5.8708,4340.9,4340.8,0.001]
["bitfinex","ETHUSD",1760107188382,8.17446974,4340.9,4340.8,0.001]
["bitfinex","ETHUSD",1760107188770,5.8708,4340.9,4340.8,0.001]
["bitfinex","ETHUSD",1760107190222,5.405,4340.9,4340.8,0.001]
["bitfinex","ETHUSD",1760107190808,5.8708,4340.9,4340.8,0.001]
["bitfinex","ETHUSD",1760107191521,5.405,4340.9,4340.8,0.001]
["bitfinex","ETHUSD",1760107191981,5.8708,4340.9,4340.8,0.001]
["bitfinex","ETHUSD",1760107192508,0.4658,4340.9,4340.8,0.001]
["bitfinex","ETHUSD",1760107192678,5.8708,4340.9,4340.8,0.001]
["bitfinex","ETHUSD",1760107192880,5.405,4340.9,4340.8,0.001]
["bitfinex","ETHUSD",1760107193089,2.30351055,4341.2,4340.8,0.001]
["bitfinex","ETHUSD",1760107193411,0.4658,4340.9,4340.8,0.001]
["bitfinex","ETHUSD",1760107193613,3.9518,4340.9,4340.8,0.001]
["bitfinex","ETHUSD",1760107193799,6.25546974,4340.9,4340.8,0.001]
["bitfinex","ETHUSD",1760107193978,3.9518,4340.9,4340.8,0.001]
["bitfinex","ETHUSD",1760107194613,6.25546974,4340.9,4340.8,0.001]
["bitfinex","ETHUSD",1760107194981,8.94146951,4340.9,4340.8,0.001]
["bitfinex","ETHUSD",1760107195800,6.63779977,4340.9,4340.8,0.001]
["bitfinex","ETHUSD",1760107196009,5.406,4340.9,4340.8,0.001]
["bitfinex","ETHUSD",1760107196211,5.8718,4340.9,4340.8,0.001]
["bitfinex","ETHUSD",1760107196811,3.839,4340.9,4340.8,2.30472281]
["bitfinex","ETHUSD",1760107196980,7.325,4340.9,4340.8,2.41912281]
["bitfinex","ETHUSD",1760107197179,7.325,4340.9,4340.8,0.1154]
["bitfinex","ETHUSD",1760107199416,7.325,4340.9,4340.8,2.41912281]
["bitfinex","ETHUSD",1760107199586,0.4561,4341.7,4340.8,0.1154]
["bitfinex","ETHUSD",1760107199783,0.1156,4341.8,4340.8,0.1154]
["bitfinex","ETHUSD",1760107199983,0.1156,4341.8,4341.2,2.41786634]
["bitfinex","ETHUSD",1760107199984,5.405,4341.7,4341.2,2.41786634]
["bitfinex","ETHUSD",1760107200190,2.3761,4341.6,4341.2,0.1144]
["bitfinex","ETHUSD",1760107200411,1.92,4341.4,4341.2,0.1144]
["bitfinex","ETHUSD",1760107200723,5.405,4341.3,4341.2,0.1144]
["bitfinex","ETHUSD",1760107201307,5.8611,4341.3,4341.2,0.1144]
["bitfinex","ETHUSD",1760107201497,2.30351055,4341.2,4340.8,0.001]
["bitfinex","ETHUSD",1760107201719,2.30366974,4340.9,4340.8,0.001]
["bitfinex","ETHUSD",1760107202044,5.78966974,4340.9,4340.8,0.001]
["bitfinex","ETHUSD",1760107202346,6.24576974,4340.9,4340.8,0.001]
["bitfinex","ETHUSD",1760107202642,8.16576974,4340.9,4340.8,0.001]
["bitfinex","ETHUSD",1760107202846,8.62579275,4340.9,4340.8,0.001]
["bitfinex","ETHUSD",1760107203638,6.32212301,4340.9,4340.8,0.001]
["bitfinex","ETHUSD",1760107203843,5.8621,4340.9,4340.8,0.001]
["bitfinex","ETHUSD",1760107204142,3.485,4340.9,4340.8,2.30470015]
["bitfinex","ETHUSD",1760107204352,0.0012,4341.8,4340.8,0.001]
["bitfinex","ETHUSD",1760107204517,1.919,4341.1,4341.0,2.30361667]
["bitfinex","ETHUSD",1760107204724,1.919,4341.3,4341.2,2.30351055]
["bitfinex","ETHUSD",1760107205024,0.0012,4341.8,4341.4,2.3033737]
["bitfinex","ETHUSD",1760107205212,5.404,4341.7,4341.4,2.3033737]
["bitfinex","ETHUSD",1760107205636,0.4561,4341.6,4341.2,0.73691772]
["bitfinex","ETHUSD",1760107205828,5.404,4341.7,4341.2,0.73691772]
["bitfinex","ETHUSD",1760107205829,3.9411,4341.5,4341.3,2.30342199]
["bitfinex","ETHUSD",1760107206012,3.9411,4341.5,4341.2,3.040416]
["bitfinex","ETHUSD",1760107206216,3.485,4341.5,4341.2,3.040416]
["bitfinex","ETHUSD",1760107206740,0.4561,4341.4,4341.2,3.04039208]
["bitfinex","ETHUSD",1760107206947,3.485,4341.3,4341.2,2.30347436]
["bitfinex","ETHUSD",1760107207842,3.485,4341.3,4341.1,2.30355675]
["bitfinex","ETHUSD",1760107208210,3.485,4341.3,4340.8,0.001]
["bitfinex","ETHUSD",1760107208410,3.9411,4341.3,4341.1,2.30354195]
["bitfinex","ETHUSD",1760107208940,3.4842,4341.3,4341.2,2.30351055]
["bitfinex","ETHUSD",1760107210832,3.4842,4341.3,4341.2,2.76422263]
["bitfinex","ETHUSD",1760107211031,0.0012,4341.8,4341.7,2.30324527]
["bitfinex","ETHUSD",1760107211032,1.9202,4341.8,4341.7,2.30324527]
["bitfinex","ETHUSD",1760107211234,5.4052,4341.8,4341.7,2.30324527]
["bitfinex","ETHUSD",1760107211747,5.4052,4341.8,4341.7,2.41764527]
["bitfinex","ETHUSD",1760107212115,0.0012,4341.8,4341.7,0.1144]
["bitfinex","ETHUSD",1760107212317,5.8613,4341.8,4341.7,0.1144]
["bitfinex","ETHUSD",1760107212560,5.4052,4341.8,4341.7,2.41764527]
["bitfinex","ETHUSD",1760107212864,5.4052,4341.8,4341.7,0.1144]
["bitfinex","ETHUSD",1760107213615,5.8613,4341.8,4341.7,0.1144]
["bitfinex","ETHUSD",1760107214265,5.4052,4341.8,4341.7,0.1144]
["bitfinex","ETHUSD",1760107214935,5.8613,4341.8,4341.7,0.1144]
["bitfinex","ETHUSD",1760107215434,5.8613,4341.8,4341.7,2.41764527]
["bitfinex","ETHUSD",1760107215629,5.8613,4341.8,4341.7,0.1144]
["bitfinex","ETHUSD",1760107216352,5.4052,4341.8,4341.7,5.15671211]
["bitfinex","ETHUSD",1760107216923,0.0012,4341.8,4341.7,5.15671211]
["bitfinex","ETHUSD",1760107217124,5.4042,4341.8,4341.7,5.90271499]
["bitfinex","ETHUSD",1760107217325,5.4042,4341.8,4341.7,5.15671211]
["bitfinex","ETHUSD",1760107218026,5.4042,4341.8,4341.7,2.85346684]
["bitfinex","ETHUSD",1760107218219,5.4042,4341.8,4341.7,5.15671211]
["bitfinex","ETHUSD",1760107218724,0.0012,4341.8,4341.7,5.15671211]
["bitfinex","ETHUSD",1760107218947,3.4862,4341.8,4341.7,5.15671211]
["bitfinex","ETHUSD",1760107219143,3.4862,4341.8,4341.7,5.92079744]
["bitfinex","ETHUSD",1760107219654,0.0012,4341.8,4341.7,6.10159744]
["bitfinex","ETHUSD",1760107219855,3.4852,4341.8,4341.7,3.3625306]
["bitfinex","ETHUSD",1760107221430,3.4852,4341.8,4341.7,3.1817306]
["bitfinex","ETHUSD",1760107221760,0.0012,4341.8,4341.7,3.3625306]
["bitfinex","ETHUSD",1760107222143,0.0012,4341.8,4341.7,4.01916305]
["bitfinex","ETHUSD",1760107222654,0.0012,4341.8,4341.7,3.9961306]
["bitfinex","ETHUSD",1760107222820,1e-08,4342.2,4341.8,0.6336]
["bitfinex","ETHUSD",1760107223020,1e-08,4342.2,4342.1,2.41743309]
["bitfinex","ETHUSD",1760107223426,1e-08,4342.2,4342.1,2.59823309]
["bitfinex","ETHUSD",1760107223647,1e-08,4342.2,4342.1,2.41743309]
["bitfinex","ETHUSD",1760107224286,1.25300001,4342.2,4342.1,2.41743309]
["bitfinex","ETHUSD",1760107224489,1.25300001,4342.2,4342.1,0.1144]
["bitfinex","ETHUSD",1760107224639,1.83460001,4342.2,4342.1,0.1144]
["bitfinex","ETHUSD",1760107225467,1.83460001,4342.2,4341.6,2.30327902]
["bitfinex","ETHUSD",1760107225670,1.83460001,4342.2,4340.9,2.30366352]
["bitfinex","ETHUSD",1760107225878,1.70910001,4342.2,4340.9,2.30366352]
["bitfinex","ETHUSD",1760107226175,1.70910001,4342.2,4341.6,2.30327403]
["bitfinex","ETHUSD",1760107226372,1.70910001,4342.2,4341.0,2.30361667]
["bitfinex","ETHUSD",1760107226539,1.70910001,4342.2,4341.7,2.30322108]
["bitfinex","ETHUSD",1760107226741,0.4561,4342.1,4340.8,0.001]
["bitfinex","ETHUSD",1760107227079,0.4561,4342.1,4341.0,2.30361667]
["bitfinex","ETHUSD",1760107227278,0.4561,4342.1,4341.7,2.30321613]
["bitfinex","ETHUSD",1760107227578,0.4355,4342.0,4340.8,0.001]
["bitfinex","ETHUSD",1760107228019,0.2205,4341.9,4340.8,0.001]
["bitfinex","ETHUSD",1760107228190,2.303449,4341.4,4340.8,0.001]
["bitfinex","ETHUSD",1760107228362,4.22329832,4341.6,4340.8,0.001]
["bitfinex","ETHUSD",1760107228363,2.30356361,4341.1,4340.8,0.001]
["bitfinex","ETHUSD",1760107228550,2.30356361,4341.1,4340.4,0.001]
["bitfinex","ETHUSD",1760107228551,2.30388204,4340.5,4340.4,0.001]
["bitfinex","ETHUSD",1760107228749,24.51803618,4340.5,4340.4,0.001]
["bitfinex","ETHUSD",1760107228961,24.95353618,4340.5,4340.4,0.001]
["bitfinex","ETHUSD",1760107229183,2.30409437,4340.1,4340.0,0.001]
["bitfinex","ETHUSD",1760107229384,1.92,4340.1,4340.0,0.001]
["bitfinex","ETHUSD",1760107229582,6.0295,4340.1,4340.0,0.001]
["bitfinex","ETHUSD",1760107229795,7.9495,4340.1,4340.0,0.001]
["bitfinex","ETHUSD",1760107230851,7.9487,4340.1,4340.0,0.001]
["bitfinex","ETHUSD",1760107233367,10.25279437,4340.1,4340.0,0.001]
["bitfinex","ETHUSD",1760107233872,7.9487,4340.1,4340.0,0.001]
["bitfinex","ETHUSD",1760107234074,8.33479437,4340.1,4340.0,0.001]
["bitfinex","ETHUSD",1760107234394,10.25379437,4340.1,4340.0,0.001]
["bitfinex","ETHUSD",1760107235601,6.0317,4340.1,4340.0,0.001]
["bitfinex","ETHUSD",1760107235786,7.9507,4340.1,4340.0,0.001]
["bitfinex","ETHUSD",1760107236103,2.5467,4340.1,4340.0,0.001]
["bitfinex","ETHUSD",1760107236302,7.9507,4340.1,4340.0,0.001]
["bitfinex","ETHUSD",1760107236598,2.3555,4340.1,4340.0,0.001]
["bitfinex","ETHUSD",1760107236801,7.324,4340.1,4340.0,0.001]
["bitfinex","ETHUSD",1760107237386,7.7595,4340.1,4340.0,0.001]
["bitfinex","ETHUSD",1760107238391,7.324,4340.1,4340.0,0.001]
["bitfinex","ETHUSD",1760107238975,7.7595,4340.1,4340.0,0.001]
["bitfinex","ETHUSD",1760107239184,2.3555,4340.1,4340.0,0.001]
["bitfinex","ETHUSD",1760107239401,7.7595,4340.1,4340.0,0.001]
["bitfinex","ETHUSD",1760107239718,5.8405,4340.1,4340.0,0.001]
["bitfinex","ETHUSD",1760107239918,7.7595,4340.1,4340.0,0.001]
["bitfinex","ETHUSD",1760107240120,1.92,4340.1,4340.0,2.30514746]
["bitfinex","ETHUSD",1760107240419,1.92,4340.1,4340.0,0.001]
["bitfinex","ETHUSD",1760107240420,5.8395,4340.1,4340.0,0.001]
["bitfinex","ETHUSD",1760107241286,6.42345,4340.1,4340.0,0.001]
["bitfinex","ETHUSD",1760107242302,5.8395,4340.1,4340.0,0.001]
["bitfinex","ETHUSD",1760107242692,0.4355,4340.1,4340.0,0.001]
["bitfinex","ETHUSD",1760107242893,5.8395,4340.1,4340.0,0.001]
["bitfinex","ETHUSD",1760107243308,2.30392147,4340.5,4340.1,2.30405487]
["bitfinex","ETHUSD",1760107243309,2.3555,4340.5,4340.1,2.30405487]
["bitfinex","ETHUSD",1760107243514,0.4355,4340.4,4340.0,0.001]
["bitfinex","ETHUSD",1760107243716,1.919,4340.3,4340.0,0.2546688]
["bitfinex","ETHUSD",1760107243933,6.0,4341.8,4340.8,2.30371497]
["bitfinex","ETHUSD",1760107244228,1.92,4341.6,4340.4,0.02303935]
["bitfinex","ETHUSD",1760107244406,1.92,4341.6,4340.9,2.3036196]
["bitfinex","ETHUSD",1760107244589,0.4355,4341.5,4341.1,2.30353466]
["bitfinex","ETHUSD",1760107244790,1.919,4341.4,4340.4,0.1938]
["bitfinex","ETHUSD",1760107245031,3.485,4341.3,4341.2,2.30351055]
["bitfinex","ETHUSD",1760107245243,0.002,4341.8,4340.6,2.30382896]
["bitfinex","ETHUSD",1760107245537,0.002,4341.8,4341.7,2.30324527]
["bitfinex","ETHUSD",1760107245736,1.921,4341.8,4341.7,2.30324527]
["bitfinex","ETHUSD",1760107245933,5.406,4341.8,4341.7,2.30324527]
["bitfinex","ETHUSD",1760107246807,5.406,4341.8,4341.5,2.32637486]
["bitfinex","ETHUSD",1760107247006,5.406,4341.8,4341.5,2.30330524]
["bitfinex","ETHUSD",1760107247245,5.406,4341.8,4341.7,2.30324527]
["bitfinex","ETHUSD",1760107247458,0.002,4341.8,4341.7,2.30324527]
["bitfinex","ETHUSD",1760107247639,5.406,4341.8,4341.7,2.30324527]
["bitfinex","ETHUSD",1760107248134,5.406,4341.8,4340.1,2.1138]
["bitfinex","ETHUSD",1760107248337,6.3992,4341.8,4341.0,2.30361654]
["bitfinex","ETHUSD",1760107248535,0.4516,4341.7,4340.1,0.1938]
["bitfinex","ETHUSD",1760107248751,0.4516,4341.7,4340.4,2.30393206]
["bitfinex","ETHUSD",1760107249051,0.4516,4341.7,4341.2,2.30346848]
["bitfinex","ETHUSD",1760107249365,0.69573301,4341.6,4341.5,2.30335137]
["bitfinex","ETHUSD",1760107249655,0.002,4341.8,4341.7,2.30324527]
["bitfinex","ETHUSD",1760107249856,5.405,4341.8,4341.7,2.30324527]
["bitfinex","ETHUSD",1760107250837,5.405,4341.8,4341.6,2.30329795]
["bitfinex","ETHUSD",1760107251150,5.405,4341.8,4341.4,2.30340073]
["bitfinex","ETHUSD",1760107251360,5.405,4341.8,4340.9,0.02303669]
["bitfinex","ETHUSD",1760107251540,5.8566,4341.8,4341.4,2.30336452]
["bitfinex","ETHUSD",1760107251912,5.8566,4341.8,4341.4,2.3033736]
["bitfinex","ETHUSD",1760107251913,0.4516,4341.7,4341.4,2.3033736]
["bitfinex","ETHUSD",1760107252256,0.4516,4341.7,4340.3,0.1938]
["bitfinex","ETHUSD",1760107252257,5.99166,4341.8,4341.5,2.30335137]
["bitfinex","ETHUSD",1760107252419,6.44326,4341.8,4341.5,2.3033123]
["bitfinex","ETHUSD",1760107252613,0.4516,4341.7,4340.5,0.02303882]
["bitfinex","ETHUSD",1760107252938,0.4516,4341.7,4341.5,2.30334179]
["bitfinex","ETHUSD",1760107253254,0.4508,4341.7,4341.5,2.30331069]
["bitfinex","ETHUSD",1760107253958,5.405,4341.8,4340.8,2.30372173]
["bitfinex","ETHUSD",1760107254250,2.91236945,4341.7,4340.1,2.30409437]
["bitfinex","ETHUSD",1760107254452,0.60912,4341.7,4340.1,2.30409437]
["bitfinex","ETHUSD",1760107254651,5.405,4341.8,4341.0,2.30358275]
["bitfinex","ETHUSD",1760107254850,4.22328807,4341.7,4339.9,0.001]
["bitfinex","ETHUSD",1760107255151,2.3716,4341.7,4339.9,1.921]
["bitfinex","ETHUSD",1760107255312,2.30334611,4341.6,4340.7,2.30372877]
["bitfinex","ETHUSD",1760107255510,2.30363395,4341.0,4340.2,2.30402399]
["bitfinex","ETHUSD",1760107255710,2.30376907,4340.8,4340.0,2.30510912]
["bitfinex","ETHUSD",1760107255951,2.75537614,4340.7,4340.0,0.001]
["bitfinex","ETHUSD",1760107256157,0.4516,4340.7,4340.0,2.30512557]
["bitfinex","ETHUSD",1760107256449,5.403,4340.9,4340.1,2.30407195]
["bitfinex","ETHUSD",1760107256450,0.4516,4340.6,4340.1,2.30407195]
["bitfinex","ETHUSD",1760107256636,3.9356,4340.5,4340.0,0.001]
["bitfinex","ETHUSD",1760107257014,0.4516,4340.4,4340.1,2.30405023]
["bitfinex","ETHUSD",1760107257213,0.4438,4340.3,4340.0,0.001]
["bitfinex","ETHUSD",1760107257649,0.4438,4340.2,4340.0,0.001]
["bitfinex","ETHUSD",1760107257833,3.484,4340.1,4340.0,0.001]
["bitfinex","ETHUSD",1760107258082,5.8468,4340.1,4340.0,0.001]
["bitfinex","ETHUSD",1760107260443,1.92,4341.6,4340.0,0.001]
["bitfinex","ETHUSD",1760107260758,0.4438,4340.1,4340.0,0.001]
["bitfinex","ETHUSD",1760107260957,8.15089437,4340.1,4340.0,0.001]
["bitfinex","ETHUSD",1760107261260,5.8468,4340.1,4340.0,0.001]
["bitfinex","ETHUSD",1760107262934,8.15089437,4340.1,4340.0,0.001]
["bitfinex","ETHUSD",1760107263362,0.4438,4340.1,4340.0,0.001]
["bitfinex","ETHUSD",1760107263665,5.8468,4340.1,4340.0,0.001]
["bitfinex","ETHUSD",1760107263837,0.4438,4340.1,4340.0,0.001]
["bitfinex","ETHUSD",1760107264033,0.71857898,4340.1,4340.0,0.001]
["bitfinex","ETHUSD",1760107264238,8.42567335,4340.1,4340.0,0.001]
["bitfinex","ETHUSD",1760107264462,6.12157898,4340.1,4340.0,0.001]
["bitfinex","ETHUSD",1760107264923,8.42567335,4340.1,4340.0,0.001]
["bitfinex","ETHUSD",1760107265120,6.12157898,4340.1,4340.0,0.001]
["bitfinex","ETHUSD",1760107265576,8.42567335,4340.1,4340.0,0.001]
["bitfinex","ETHUSD",1760107265950,6.12157898,4340.1,4340.0,0.001]
["bitfinex","ETHUSD",1760107266629,8.42567335,4340.1,4340.0,0.001]
["bitfinex","ETHUSD",1760107268259,10.97927335,4340.1,4340.0,0.001]
["bitfinex","ETHUSD",1760107268629,5.69302829,4340.1,4340.0,0.001]
["bitfinex","ETHUSD",1760107268930,16.34367335,4340.1,4340.0,0.001]
["bitfinex","ETHUSD",1760107270563,2.63857898,4340.1,4340.0,0.001]
["bitfinex","ETHUSD",1760107270731,16.34367335,4340.1,4340.0,0.001]
["bitfinex","ETHUSD",1760107271671,14.03957898,4340.1,4340.0,0.001]
["bitfinex","ETHUSD",1760107271868,16.34367335,4340.1,4340.0,0.001]
["bitfinex","ETHUSD",1760107273531,16.97727335,4340.1,4340.0,0.001]
["bitfinex","ETHUSD",1760107274162,5.57627335,4340.1,4340.0,0.001]
["bitfinex","ETHUSD",1760107274367,15.05827335,4340.1,4340.0,0.001]
["bitfinex","ETHUSD",1760107274568,4.94267335,4340.1,4340.0,0.001]
["bitfinex","ETHUSD",1760107274772,16.34367335,4340.1,4340.0,0.001]
["bitfinex","ETHUSD",1760107275255,4.94187335,4340.1,4340.0,0.001]
["bitfinex","ETHUSD",1760107275854,16.34387335,4340.1,4340.0,0.001]
["bitfinex","ETHUSD",1760107276633,2.63777898,4340.1,4340.0,0.001]
["bitfinex","ETHUSD",1760107276849,5.846,4340.1,4340.0,0.001]
["bitfinex","ETHUSD",1760107277050,2.76303358,4341.2,4340.0,0.001]
["bitfinex","ETHUSD",1760107277275,0.4438,4340.1,4340.0,0.001]
["bitfinex","ETHUSD",1760107277459,8.15189437,4340.1,4340.0,0.001]
["bitfinex","ETHUSD",1760107278258,10.07189437,4340.1,4340.0,0.001]
["bitfinex","ETHUSD",1760107278461,2.3638,4340.1,4340.0,0.001]
["bitfinex","ETHUSD",1760107278769,7.7678,4340.1,4340.0,0.001]
["bitfinex","ETHUSD",1760107279766,10.07189437,4340.1,4340.0,0.001]
["bitfinex","ETHUSD",1760107280087,2.30366388,4341.0,4340.0,0.001]
["bitfinex","ETHUSD",1760107280088,0.4438,4340.8,4340.0,0.001]
["bitfinex","ETHUSD",1760107280257,5.403,4340.7,4340.0,0.001]
["bitfinex","ETHUSD",1760107280462,0.4438,4340.4,4340.0,2.30510799]
["bitfinex","ETHUSD",1760107280768,3.9278,4340.3,4340.0,2.30510799]
["bitfinex","ETHUSD",1760107280974,3.9278,4340.2,4340.0,0.001]
["bitfinex","ETHUSD",1760107281168,3.484,4340.1,4340.0,0.001]
["bitfinex","ETHUSD",1760107281484,3.9278,4340.1,4340.0,0.001]
["bitfinex","ETHUSD",1760107282451,6.85507074,4340.1,4340.0,0.001]
["bitfinex","ETHUSD",1760107283357,3.9278,4340.1,4340.0,0.001]
["bitfinex","ETHUSD",1760107283874,6.23189437,4340.1,4340.0,0.001]
["bitfinex","ETHUSD",1760107284390,4.22414746,4340.0,4339.5,0.001]
["bitfinex","ETHUSD",1760107284591,0.6336,4339.3,4338.3,0.001]
["bitfinex","ETHUSD",1760107284790,2.30499723,4338.4,4338.3,0.001]
["bitfinex","ETHUSD",1760107285102,7.70799723,4338.4,4338.3,0.001]
["bitfinex","ETHUSD",1760107285505,8.15179723,4338.4,4338.3,0.001]
["bitfinex","ETHUSD",1760107285876,10.07179723,4338.4,4338.3,0.001]
["bitfinex","ETHUSD",1760107286473,10.70539723,4338.4,4338.3,0.001]
["bitfinex","ETHUSD",1760107286792,11.62401024,4338.4,4338.3,0.001]
["bitfinex","ETHUSD",1760107288358,2.5536,4338.2,4337.9,0.001]
["bitfinex","ETHUSD",1760107288562,8.83546838,4338.2,4337.9,0.001]
["bitfinex","ETHUSD",1760107288864,9.27276838,4338.2,4337.9,0.001]
["bitfinex","ETHUSD",1760107291263,8.78100349,4338.2,4337.9,0.001]
["bitfinex","ETHUSD",1760107291464,9.09972349,4338.2,4337.9,0.001]
["bitfinex","ETHUSD",1760107292493,15.09972349,4338.2,4337.9,0.001]
["bitfinex","ETHUSD",1760107292685,17.01972349,4338.2,4337.9,0.001]
["bitfinex","ETHUSD",1760107292886,17.11214653,4338.2,4337.9,0.001]
["bitfinex","ETHUSD",1760107293121,17.6025293,4338.2,4338.1,1e-08]
["bitfinex","ETHUSD",1760107293306,18.25366787,4338.2,4338.1,1e-08]
["bitfinex","ETHUSD",1760107293518,17.6025293,4338.2,4338.1,1e-08]
["bitfinex","ETHUSD",1760107293687,6.1975293,4338.2,4338.1,1e-08]
["bitfinex","ETHUSD",1760107293886,24.8035293,4338.2,4338.1,1e-08]
["bitfinex","ETHUSD",1760107294582,22.8845293,4338.2,4338.1,1e-08]
["bitfinex","ETHUSD",1760107294785,24.8045293,4338.2,4338.1,1e-08]
["bitfinex","ETHUSD",1760107294987,6.1975293,4338.2,4338.1,1e-08]
["bitfinex","ETHUSD",1760107295181,17.11314653,4338.2,4338.1,1e-08]
["bitfinex","ETHUSD",1760107295414,17.60285919,4338.2,4338.1,1e-08]
["bitfinex","ETHUSD",1760107296691,12.19785919,4338.2,4338.1,1e-08]
["bitfinex","ETHUSD",1760107296919,17.11314653,4338.2,4338.1,1e-08]
["bitfinex","ETHUSD",1760107297236,17.11234653,4338.2,4338.1,1e-08]
["bitfinex","ETHUSD",1760107297543,3.78714653,4338.2,4338.1,1e-08]
["bitfinex","ETHUSD",1760107297835,15.19314653,4338.2,4338.1,1e-08]
["bitfinex","ETHUSD",1760107298530,11.70814653,4338.2,4338.1,1e-08]
["bitfinex","ETHUSD",1760107298733,0.4373,4338.2,4338.1,1e-08]
["bitfinex","ETHUSD",1760107298934,5.8423,4338.2,4338.1,1e-08]
["bitfinex","ETHUSD",1760107299106,8.14740349,4338.2,4338.1,1e-08]
["bitfinex","ETHUSD",1760107299518,8.78100349,4338.2,4338.1,1e-08]
["bitfinex","ETHUSD",1760107300207,8.78100349,4338.2,4338.1,0.00100001]
["bitfinex","ETHUSD",1760107301108,9.27052182,4338.2,4338.1,0.00100001]
["bitfinex","ETHUSD",1760107301735,15.27352182,4338.2,4338.1,0.00100001]
["bitfinex","ETHUSD",1760107301942,15.27347222,4338.2,4338.1,0.00100001]
["bitfinex","ETHUSD",1760107302357,3.86547222,4338.2,4338.1,0.00100001]
["bitfinex","ETHUSD",1760107302612,17.19347222,4338.2,4338.1,0.00100001]
["bitfinex","ETHUSD",1760107303318,17.84461079,4338.2,4338.1,0.00100001]
["bitfinex","ETHUSD",1760107303513,4.85880977,4338.0,4337.9,0.001]
["bitfinex","ETHUSD",1760107303763,23.03760351,4338.0,4337.9,0.001]
["bitfinex","ETHUSD",1760107303918,23.47490351,4338.0,4337.9,0.001]
["bitfinex","ETHUSD",1760107304846,31.39690351,4338.0,4337.9,0.001]
["bitfinex","ETHUSD",1760107306131,19.98890351,4338.0,4337.9,0.001]
["bitfinex","ETHUSD",1760107306556,31.39690351,4338.0,4337.9,0.001]
["bitfinex","ETHUSD",1760107306920,19.98890351,4338.0,4337.9,0.001]
["bitfinex","ETHUSD",1760107307121,14.87653494,4338.0,4337.9,0.001]
["bitfinex","ETHUSD",1760107307453,16.16293494,4338.0,4337.9,0.001]
["bitfinex","ETHUSD",1760107307626,16.79653494,4338.0,4337.9,0.001]
["bitfinex","ETHUSD",1760107307824,14.24293494,4338.0,4337.9,0.001]
["bitfinex","ETHUSD",1760107308040,14.87653494,4338.0,4337.9,0.001]
["bitfinex","ETHUSD",1760107308240,2.74250977,4338.0,4337.9,0.001]
["bitfinex","ETHUSD",1760107308452,16.07050977,4338.0,4337.9,0.001]
["bitfinex","ETHUSD",1760107309752,2.3573,4338.0,4337.9,0.001]
["bitfinex","ETHUSD",1760107309962,16.07050977,4338.0,4337.9,0.001]
["bitfinex","ETHUSD",1760107310325,2.3573,4338.0,4337.9,0.001]
["bitfinex","ETHUSD",1760107310530,8.14850977,4338.0,4337.9,0.001]
["bitfinex","ETHUSD",1760107310967,10.06850977,4338.0,4337.9,0.001]
["bitfinex","ETHUSD",1760107312353,7.7633,4338.0,4337.9,0.001]
["bitfinex","ETHUSD",1760107312554,10.06850977,4338.0,4337.9,0.001]
["bitfinex","ETHUSD",1760107312759,4.66250977,4338.0,4337.9,0.001]
["bitfinex","ETHUSD",1760107312963,10.06850977,4338.0,4337.9,0.001]
["bitfinex","ETHUSD",1760107313263,4.66250977,4338.0,4337.9,0.001]
["bitfinex","ETHUSD",1760107313427,10.06850977,4338.0,4337.9,0.001]
["bitfinex","ETHUSD",1760107313823,24.9889581,4338.0,4337.9,0.001]
["bitfinex","ETHUSD",1760107314675,10.06850977,4338.0,4337.9,0.001]
["bitfinex","ETHUSD",1760107315674,10.06750977,4338.0,4337.9,0.001]
["bitfinex","ETHUSD",1760107316560,4.66250977,4338.0,4337.9,0.001]
["bitfinex","ETHUSD",1760107316739,10.55990421,4338.0,4337.9,0.001]
["bitfinex","ETHUSD",1760107317160,1.92,4337.9,4337.6,0.001]
["bitfinex","ETHUSD",1760107317476,2.5280692,4337.7,4337.6,0.001]
["bitfinex","ETHUSD",1760107317828,2.9954692,4337.7,4337.6,0.001]
["bitfinex","ETHUSD",1760107319345,2.9946692,4337.7,4337.6,0.001]
["bitfinex","ETHUSD",1760107321180,2.7727692,4337.7,4337.6,0.001]
["bitfinex","ETHUSD",1760107321482,2.3054755,4337.5,4337.4,0.001]
["bitfinex","ETHUSD",1760107321644,2.3054755,4337.5,4337.2,0.001]
["bitfinex","ETHUSD",1760107321645,2.30558181,4337.3,4337.2,0.001]
["bitfinex","ETHUSD",1760107321845,5.79058181,4337.3,4337.2,0.001]
["bitfinex","ETHUSD",1760107322144,6.25798181,4337.3,4337.2,0.001]
["bitfinex","ETHUSD",1760107323049,8.17798181,4337.3,4337.2,0.001]
["bitfinex","ETHUSD",1760107323444,9.1380379,4337.3,4337.2,0.001]
["bitfinex","ETHUSD",1760107324265,8.17798181,4337.3,4337.2,0.001]
["bitfinex","ETHUSD",1760107328493,10.73158181,4337.3,4337.2,0.001]
["bitfinex","ETHUSD",1760107328791,11.22420879,4337.3,4337.2,0.001]
["bitfinex","ETHUSD",1760107330300,2.30563497,4337.2,4337.1,1e-08]
["bitfinex","ETHUSD",1760107330500,2.30563497,4337.2,4336.3,0.001]
["bitfinex","ETHUSD",1760107330501,2.5536,4336.7,4336.3,0.001]
["bitfinex","ETHUSD",1760107330679,2.30606032,4336.4,4336.3,0.001]
["bitfinex","ETHUSD",1760107330861,7.71106032,4336.4,4336.3,0.001]
["bitfinex","ETHUSD",1760107331066,8.17846032,4336.4,4336.3,0.001]
["bitfinex","ETHUSD",1760107331373,14.18046032,4336.4,4336.3,0.001]
["bitfinex","ETHUSD",1760107332401,17.22623237,4336.4,4336.3,0.001]
["bitfinex","ETHUSD",1760107332718,18.30230609,4336.4,4336.3,0.001]
["bitfinex","ETHUSD",1760107332886,18.07007968,4336.4,4336.3,0.001]
["bitfinex","ETHUSD",1760107333625,6.66307968,4336.4,4336.3,0.001]
["bitfinex","ETHUSD",1760107333824,18.07207968,4336.4,4336.3,0.001]
["bitfinex","ETHUSD",1760107334304,2.30616668,4336.2,4336.1,1e-08]
["bitfinex","ETHUSD",1760107334505,9.32288443,4336.2,4336.1,1e-08]
["bitfinex","ETHUSD",1760107334722,9.79028443,4336.2,4336.1,1e-08]
["bitfinex","ETHUSD",1760107335233,4.86029865,4335.2,4334.1,0.01]
["bitfinex","ETHUSD",1760107335417,25.67891903,4335.2,4334.1,0.01]
["bitfinex","ETHUSD",1760107335590,26.75499275,4335.2,4334.1,0.01]
["bitfinex","ETHUSD",1760107335795,27.22239275,4335.2,4334.1,0.01]
["bitfinex","ETHUSD",1760107337235,21.49170634,4335.2,4334.1,0.01]
["bitfinex","ETHUSD",1760107337526,32.90270634,4335.2,4334.1,0.01]
["bitfinex","ETHUSD",1760107337906,13.37048596,4335.2,4334.1,0.01]
["bitfinex","ETHUSD",1760107338115,16.10509865,4335.2,4334.1,0.01]
["bitfinex","ETHUSD",1760107338725,16.10509865,4335.2,4335.1,0.011]
["bitfinex","ETHUSD",1760107339143,31.65914698,4335.2,4335.1,0.011]
["bitfinex","ETHUSD",1760107339362,2.30723086,4334.2,4334.1,0.01]
["bitfinex","ETHUSD",1760107339504,8.34783086,4334.2,4334.1,0.01]
["bitfinex","ETHUSD",1760107339701,2.30753897,4333.7,4332.9,2.30791758]
["bitfinex","ETHUSD",1760107339903,6.508,4334.2,4332.1,2.53170525]
["bitfinex","ETHUSD",1760107339904,3.486,4333.6,4332.7,0.02308029]
["bitfinex","ETHUSD",1760107340147,3.486,4333.5,4333.0,2.3078208]
["bitfinex","ETHUSD",1760107340352,1.921,4333.4,4332.9,2.30788324]
["bitfinex","ETHUSD",1760107340552,3.486,4333.3,4332.1,0.2234]
["bitfinex","ETHUSD",1760107340875,3.9534,4333.3,4332.4,1.92]
["bitfinex","ETHUSD",1760107341046,0.4674,4333.2,4332.1,2.1434]
["bitfinex","ETHUSD",1760107341354,0.4666,4333.2,4332.8,2.30795736]
["bitfinex","ETHUSD",1760107341566,0.4666,4333.2,4332.1,0.01]
["bitfinex","ETHUSD",1760107341859,0.4666,4333.2,4332.6,2.30806591]
["bitfinex","ETHUSD",1760107342231,0.4666,4333.2,4332.1,0.01]
["bitfinex","ETHUSD",1760107342232,3.486,4333.3,4333.0,2.30782198]
["bitfinex","ETHUSD",1760107342434,5.407,4333.2,4333.1,2.31781437]
["bitfinex","ETHUSD",1760107342632,6.005,4333.9,4333.4,2.30762326]
["bitfinex","ETHUSD",1760107342957,0.2227,4334.1,4333.5,2.30760346]
["bitfinex","ETHUSD",1760107343254,1.92,4333.9,4333.1,0.01]
["bitfinex","ETHUSD",1760107343421,3.486,4333.8,4333.2,2.30776331]
["bitfinex","ETHUSD",1760107343621,0.4674,4333.9,4333.1,0.01]
["bitfinex","ETHUSD",1760107343850,0.4674,4333.7,4333.1,0.01]
["bitfinex","ETHUSD",1760107344054,3.486,4333.6,4333.3,2.30766338]
["bitfinex","ETHUSD",1760107344356,0.4674,4333.5,4333.1,0.01]
["bitfinex","ETHUSD",1760107344573,3.486,4333.4,4333.2,2.30771432]
["bitfinex","ETHUSD",1760107344856,0.4674,4333.3,4333.1,2.31780791]
["bitfinex","ETHUSD",1760107345058,3.9534,4333.2,4333.1,0.01]
["bitfinex","ETHUSD",1760107345422,5.8744,4333.2,4333.1,0.01]
["bitfinex","ETHUSD",1760107345650,5.8744,4333.2,4333.1,2.31781657]
["bitfinex","ETHUSD",1760107346054,5.8744,4333.2,4333.1,0.01]
["bitfinex","ETHUSD",1760107346259,6.46184,4333.2,4333.1,0.01]
["bitfinex","ETHUSD",1760107346730,5.8744,4333.2,4333.1,0.01]
["bitfinex","ETHUSD",1760107348440,8.18216331,4333.2,4333.1,0.01]
["bitfinex","ETHUSD",1760107350260,5.8744,4333.2,4333.1,0.01]
["bitfinex","ETHUSD",1760107350457,8.18216331,4333.2,4333.1,0.01]
["bitfinex","ETHUSD",1760107350694,10.73576331,4333.2,4333.1,0.01]
["bitfinex","ETHUSD",1760107351578,16.74476331,4333.2,4333.1,0.01]
["bitfinex","ETHUSD",1760107351790,2.3874,4333.2,4333.1,0.01]
["bitfinex","ETHUSD",1760107351950,2.3894,4333.2,4333.1,0.01]
["bitfinex","ETHUSD",1760107352151,5.8764,4333.2,4333.1,0.01]
["bitfinex","ETHUSD",1760107352378,0.4674,4333.2,4333.1,0.01]
["bitfinex","ETHUSD",1760107352553,5.8764,4333.2,4333.1,0.01]
["bitfinex","ETHUSD",1760107352756,5.409,4333.2,4333.1,2.31777281]
["bitfinex","ETHUSD",1760107352990,3.9576,4333.2,4333.1,0.01]
["bitfinex","ETHUSD",1760107353148,5.8796,4333.2,4333.1,0.01]
["bitfinex","ETHUSD",1760107353871,8.77532331,4333.2,4333.1,0.01]
["bitfinex","ETHUSD",1760107354043,6.46756,4333.2,4333.1,0.01]
["bitfinex","ETHUSD",1760107354654,8.77532331,4333.2,4333.1,0.01]
["bitfinex","ETHUSD",1760107356474,6.46756,4333.2,4333.1,0.01]
["bitfinex","ETHUSD",1760107356674,0.4706,4333.2,4333.1,0.01]
["bitfinex","ETHUSD",1760107356871,5.8796,4333.2,4333.1,0.01]
["bitfinex","ETHUSD",1760107357106,0.4706,4333.2,4333.1,0.01]
["bitfinex","ETHUSD",1760107357422,5.8796,4333.2,4333.1,0.01]
["bitfinex","ETHUSD",1760107357615,8.18736331,4333.2,4333.1,0.01]
["bitfinex","ETHUSD",1760107357904,9.00609964,4333.2,4333.1,0.011]
["bitfinex","ETHUSD",1760107358309,11.55969964,4333.2,4333.1,0.011]
["bitfinex","ETHUSD",1760107358513,2.30802963,4332.7,4332.6,0.001]
["bitfinex","ETHUSD",1760107358710,5.79502963,4332.7,4332.6,0.001]
["bitfinex","ETHUSD",1760107359021,6.26562963,4332.7,4332.6,0.001]
["bitfinex","ETHUSD",1760107359226,6.68422631,4332.7,4332.6,0.001]
["bitfinex","ETHUSD",1760107359582,14.61322631,4332.7,4332.6,0.001]
["bitfinex","ETHUSD",1760107361001,0.002,4333.3,4332.6,0.001]
["bitfinex","ETHUSD",1760107361202,5.8796,4333.2,4332.7,2.30801748]
["bitfinex","ETHUSD",1760107361400,0.4706,4333.1,4332.7,2.30801748]
["bitfinex","ETHUSD",1760107361590,0.4706,4333.0,4332.6,0.001]
["bitfinex","ETHUSD",1760107361797,3.487,4332.9,4332.6,2.30907605]
["bitfinex","ETHUSD",1760107362121,0.4706,4332.8,4332.6,0.001]
["bitfinex","ETHUSD",1760107362286,3.487,4332.7,4332.6,0.001]
["bitfinex","ETHUSD",1760107362486,3.9576,4332.7,4332.6,0.001]
["bitfinex","ETHUSD",1760107362897,3.487,4332.7,4332.6,0.001]
["bitfinex","ETHUSD",1760107363078,3.9576,4332.7,4332.6,0.001]
["bitfinex","ETHUSD",1760107363282,5.409,4332.7,4332.6,0.001]
["bitfinex","ETHUSD",1760107363504,5.4082,4332.7,4332.6,2.3090829]
["bitfinex","ETHUSD",1760107364739,0.4706,4333.2,4332.6,2.3090829]
["bitfinex","ETHUSD",1760107364938,5.409,4333.1,4332.7,2.30798287]
["bitfinex","ETHUSD",1760107365142,0.4706,4333.2,4332.7,2.30798287]
["bitfinex","ETHUSD",1760107365143,3.487,4333.0,4332.9,2.30787913]
["bitfinex","ETHUSD",1760107365342,5.409,4333.0,4332.8,2.30797379]
["bitfinex","ETHUSD",1760107365641,0.4706,4333.0,4332.6,2.30905384]
["bitfinex","ETHUSD",1760107365829,5.409,4332.9,4332.7,2.30801353]
["bitfinex","ETHUSD",1760107366240,5.409,4332.9,4332.6,0.001]
["bitfinex","ETHUSD",1760107366433,0.002,4333.3,4333.0,2.30786148]
["bitfinex","ETHUSD",1760107366741,0.4706,4333.2,4332.8,2.30796072]
["bitfinex","ETHUSD",1760107366917,2.3926,4333.1,4332.6,0.001]
["bitfinex","ETHUSD",1760107367307,4.70043054,4333.1,4332.6,0.001]
["bitfinex","ETHUSD",1760107367646,2.30788185,4333.0,4332.6,0.001]
["bitfinex","ETHUSD",1760107367814,3.487,4332.9,4332.6,0.001]
["bitfinex","ETHUSD",1760107368139,3.954,4332.9,4332.6,0.001]
["bitfinex","ETHUSD",1760107368325,0.467,4332.8,4332.6,0.001]
["bitfinex","ETHUSD",1760107368728,2.30802963,4332.7,4332.6,0.001]
["bitfinex","ETHUSD",1760107368940,0.88538996,4332.7,4332.6,0.001]
["bitfinex","ETHUSD",1760107369150,3.19341959,4332.7,4332.6,0.001]
["bitfinex","ETHUSD",1760107369514,6.68041959,4332.7,4332.6,0.001]
["bitfinex","ETHUSD",1760107369709,4.37238996,4332.7,4332.6,0.001]
["bitfinex","ETHUSD",1760107369909,3.954,4332.7,4332.6,0.001]
["bitfinex","ETHUSD",1760107370118,0.467,4332.7,4332.6,0.001]
["bitfinex","ETHUSD",1760107370329,5.876,4332.7,4332.6,0.001]
["bitfinex","ETHUSD",1760107370944,8.18402963,4332.7,4332.6,0.001]
["bitfinex","ETHUSD",1760107371143,8.67578295,4332.7,4332.6,0.001]
["bitfinex","ETHUSD",1760107371357,8.18402963,4332.7,4332.6,0.001]
["bitfinex","ETHUSD",1760107371866,5.876,4332.7,4332.6,0.001]
["bitfinex","ETHUSD",1760107372672,3.954,4332.7,4332.6,0.001]
["bitfinex","ETHUSD",1760107372857,5.876,4332.7,4332.6,0.001]
["bitfinex","ETHUSD",1760107373062,0.467,4332.7,4332.6,0.001]
["bitfinex","ETHUSD",1760107373372,5.876,4332.7,4332.6,0.001]
["bitfinex","ETHUSD",1760107374950,5.409,4332.7,4332.6,0.001]
["bitfinex","ETHUSD",1760107375188,0.467,4333.0,4332.6,2.30906602]
["bitfinex","ETHUSD",1760107375352,5.409,4332.7,4332.6,2.30906602]
["bitfinex","ETHUSD",1760107375694,0.6336,4332.6,4332.1,0.01]
["bitfinex","ETHUSD",1760107375987,2.30829601,4332.2,4332.1,0.01]
["bitfinex","ETHUSD",1760107376487,0.95877451,4332.2,4332.1,0.01]
["bitfinex","ETHUSD",1760107376785,2.77529601,4332.2,4332.1,0.01]
["bitfinex","ETHUSD",1760107377376,3.40889601,4332.2,4332.1,0.01]
["bitfinex","ETHUSD",1760107377533,4.55040353,4332.2,4332.1,0.011]
["bitfinex","ETHUSD",1760107377734,6.47240353,4332.2,4332.1,0.011]
["bitfinex","ETHUSD",1760107378071,9.95940353,4332.2,4332.1,0.011]
["bitfinex","ETHUSD",1760107378943,4.55040353,4332.2,4332.1,0.011]
["bitfinex","ETHUSD",1760107379338,15.96840353,4332.2,4332.1,0.011]
["bitfinex","ETHUSD",1760107380898,17.88840353,4332.2,4332.1,0.011]
["bitfinex","ETHUSD",1760107381241,18.50314349,4332.2,4332.1,0.011]
["bitfinex","ETHUSD",1760107381579,17.88840353,4332.2,4332.1,0.011]
["bitfinex","ETHUSD",1760107381953,6.47040353,4332.2,4332.1,0.011]
["bitfinex","ETHUSD",1760107382202,17.88840353,4332.2,4332.1,0.011]
["bitfinex","ETHUSD",1760107382546,6.47040353,4332.2,4332.1,0.011]
["bitfinex","ETHUSD",1760107382748,17.88940353,4332.2,4332.1,0.011]
["bitfinex","ETHUSD",1760107383485,18.34273555,4332.2,4332.1,0.011]
["bitfinex","ETHUSD",1760107383655,6.92373555,4332.2,4332.1,0.011]
["bitfinex","ETHUSD",1760107383855,5.83680353,4332.2,4332.1,0.011]
["bitfinex","ETHUSD",1760107384193,10.10629601,4332.2,4332.1,0.011]
["bitfinex","ETHUSD",1760107384990,7.798,4332.2,4332.1,0.011]
["bitfinex","ETHUSD",1760107385171,10.10629601,4332.2,4332.1,0.011]
["bitfinex","ETHUSD",1760107385696,7.7972,4332.2,4332.1,0.011]
["bitfinex","ETHUSD",1760107386096,5.8772,4332.2,4332.1,0.011]
["bitfinex","ETHUSD",1760107386390,8.18549601,4332.2,4332.1,0.011]
["bitfinex","ETHUSD",1760107386560,5.8772,4332.2,4332.1,0.011]
["bitfinex","ETHUSD",1760107386757,8.18549601,4332.2,4332.1,0.011]
["bitfinex","ETHUSD",1760107386959,5.8772,4332.2,4332.1,0.011]
["bitfinex","ETHUSD",1760107387201,8.18549601,4332.2,4332.1,0.011]
["bitfinex","ETHUSD",1760107387493,8.81909601,4332.2,4332.1,0.011]
["bitfinex","ETHUSD",1760107389464,1.92,4332.5,4332.1,0.011]
["bitfinex","ETHUSD",1760107389726,1.923,4332.6,4332.5,2.30813618]
["bitfinex","ETHUSD",1760107390066,5.419,4332.6,4332.5,2.30813618]
["bitfinex","ETHUSD",1760107390598,5.419,4332.6,4332.1,2.31934245]
["bitfinex","ETHUSD",1760107390763,5.419,4332.6,4332.2,0.25501721]
["bitfinex","ETHUSD",1760107390968,3.496,4332.5,4332.4,2.30818945]
["bitfinex","ETHUSD",1760107391208,0.002,4332.7,4332.5,2.30813618]
["bitfinex","ETHUSD",1760107391371,0.002,4332.7,4332.6,2.56816372]
["bitfinex","ETHUSD",1760107391675,3.067,4332.7,4332.6,2.56816372]
["bitfinex","ETHUSD",1760107391880,3.067,4332.7,4332.6,3.05579371]
["bitfinex","ETHUSD",1760107392382,0.002,4332.7,4332.6,4.97579371]
["bitfinex","ETHUSD",1760107392616,0.002,4332.7,4332.6,4.95271289]
["bitfinex","ETHUSD",1760107393318,0.002,4333.8,4332.6,2.40762999]
["bitfinex","ETHUSD",1760107393549,0.01,4334.9,4333.5,14.26445651]
["bitfinex","ETHUSD",1760107393690,0.441,4334.9,4333.7,2.30749705]
["bitfinex","ETHUSD",1760107393892,0.441,4334.9,4333.1,0.237]
["bitfinex","ETHUSD",1760107394145,0.439,4334.8,4333.1,0.237]
["bitfinex","ETHUSD",1760107394346,0.6336,4334.7,4332.6,0.237]
["bitfinex","ETHUSD",1760107394642,0.78236,4334.6,4332.7,0.02308029]
["bitfinex","ETHUSD",1760107394816,0.78236,4334.6,4332.6,0.237]
["bitfinex","ETHUSD",1760107394817,1.922,4334.5,4333.9,2.30738415]
["bitfinex","ETHUSD",1760107395436,5.417,4334.4,4333.1,0.237]
["bitfinex","ETHUSD",1760107395638,0.01,4334.9,4333.0,2.30783522]
["bitfinex","ETHUSD",1760107395819,3.495,4334.8,4334.7,2.30696472]
["bitfinex","ETHUSD",1760107396195,0.01,4334.9,4334.8,2.3069115]
["bitfinex","ETHUSD",1760107396395,0.01,4334.9,4334.8,2.5439115]
["bitfinex","ETHUSD",1760107396595,0.01,4334.9,4334.8,2.56698061]
["bitfinex","ETHUSD",1760107397107,0.439,4336.6,4335.8,2.30637944]
["bitfinex","ETHUSD",1760107397303,1.922,4336.3,4335.8,2.30637944]
["bitfinex","ETHUSD",1760107397491,3.026,4336.2,4335.8,2.56644323]
["bitfinex","ETHUSD",1760107397690,3.026,4336.2,4335.8,3.10035477]
["bitfinex","ETHUSD",1760107398328,0.002,4337.4,4335.8,3.10035477]
["bitfinex","ETHUSD",1760107398814,1e-08,4335.9,4335.8,3.07729098]
["bitfinex","ETHUSD",1760107399143,1e-08,4335.9,4335.8,5.65395477]
["bitfinex","ETHUSD",1760107399298,1e-08,4335.9,4335.8,5.63089098]
["bitfinex","ETHUSD",1760107401410,0.002,4337.4,4337.3,2.30558181]
["bitfinex","ETHUSD",1760107401621,0.002,4337.4,4337.2,0.1131]
["bitfinex","ETHUSD",1760107401853,0.002,4337.4,4336.9,0.1131]
["bitfinex","ETHUSD",1760107402018,0.002,4337.4,4337.3,2.30558181]
["bitfinex","ETHUSD",1760107403207,0.002,4337.4,4337.0,2.30572161]
["bitfinex","ETHUSD",1760107403536,0.002,4337.4,4336.6,0.1131]
["bitfinex","ETHUSD",1760107403537,0.002,4337.4,4337.1,2.30565471]
["bitfinex","ETHUSD",1760107403717,0.002,4337.4,4337.2,2.30562555]
["bitfinex","ETHUSD",1760107403917,0.002,4337.4,4337.1,2.30568811]
["bitfinex","ETHUSD",1760107404114,0.002,4337.4,4336.6,0.1131]
["bitfinex","ETHUSD",1760107404453,0.002,4337.4,4337.3,2.30558181]
["bitfinex","ETHUSD",1760107406120,0.002,4337.4,4336.8,0.237]
["bitfinex","ETHUSD",1760107406321,0.002,4337.4,4337.3,2.30558181]
["bitfinex","ETHUSD",1760107406851,0.002,4337.4,4337.3,2.54258181]
["bitfinex","ETHUSD",1760107407021,0.002,4337.4,4336.6,0.1131]
["bitfinex","ETHUSD",1760107407346,0.002,4337.4,4337.0,2.3057384]
["bitfinex","ETHUSD",1760107407649,0.0012,4337.4,4336.6,0.1131]
["bitfinex","ETHUSD",1760107408208,0.0012,4337.4,4336.5,2.30598805]
["bitfinex","ETHUSD",1760107408676,0.0012,4337.4,4336.3,0.1131]
["bitfinex","ETHUSD",1760107408879,0.0012,4337.4,4337.0,2.30571236]
["bitfinex","ETHUSD",1760107409083,0.0012,4337.4,4336.4,0.44031]
["bitfinex","ETHUSD",1760107409249,0.0012,4337.4,4336.9,2.30579292]
["bitfinex","ETHUSD",1760107409451,0.0012,4337.4,4336.4,0.44031]
["bitfinex","ETHUSD",1760107409649,0.0012,4337.4,4337.3,2.30558181]
["bitfinex","ETHUSD",1760107410682,0.0012,4337.4,4336.5,1.92]
["bitfinex","ETHUSD",1760107410880,0.0012,4337.4,4337.2,0.237]
["bitfinex","ETHUSD",1760107411086,0.0012,4337.4,4337.3,2.30558181]
["bitfinex","ETHUSD",1760107411386,0.0012,4337.4,4337.3,2.56563762]
["bitfinex","ETHUSD",1760107413048,0.0012,4337.4,4337.3,2.54258181]
["bitfinex","ETHUSD",1760107413248,0.0012,4337.4,4337.3,2.30558181]
["bitfinex","ETHUSD",1760107413855,0.0012,4337.4,4337.3,2.54258181]
["bitfinex","ETHUSD",1760107414150,0.0012,4337.4,4337.3,3.02740562]
["bitfinex","ETHUSD",1760107414355,0.0012,4337.4,4337.3,2.54258181]
["bitfinex","ETHUSD",1760107415751,0.0012,4337.4,4337.3,2.30558181]
["bitfinex","ETHUSD",1760107415967,0.0012,4337.4,4337.3,2.54258181]
["bitfinex","ETHUSD",1760107416177,0.0012,4337.4,4337.3,2.56563762]
["bitfinex","ETHUSD",1760107416385,0.0012,4337.4,4337.3,2.54258181]
["bitfinex","ETHUSD",1760107416685,0.0012,4337.4,4337.3,3.02740562]
["bitfinex","ETHUSD",1760107417277,0.0012,4337.4,4337.3,3.05046143]
["bitfinex","ETHUSD",1760107417596,0.0012,4337.4,4337.3,2.30558181]
["bitfinex","ETHUSD",1760107418183,0.0012,4337.4,4336.9,2.30575906]
["bitfinex","ETHUSD",1760107418386,0.0012,4337.4,4336.3,0.1131]
["bitfinex","ETHUSD",1760107418570,0.47,4337.3,4336.3,0.1131]
["bitfinex","ETHUSD",1760107418776,2.30567508,4337.2,4336.5,2.30596368]
["bitfinex","ETHUSD",1760107419086,0.27768751,4337.1,4336.5,2.30596368]
["bitfinex","ETHUSD",1760107419285,5.411,4337.0,4336.5,2.30596368]
["bitfinex","ETHUSD",1760107419469,5.881,4337.0,4336.5,2.30596368]
["bitfinex","ETHUSD",1760107419671,0.47,4336.9,4335.8,0.001]
["bitfinex","ETHUSD",1760107419886,0.47,4336.9,4336.2,2.30611844]
["bitfinex","ETHUSD",1760107420088,0.61586875,4336.8,4335.8,0.001]
["bitfinex","ETHUSD",1760107420402,2.92172369,4336.8,4336.0,2.30626797]
["bitfinex","ETHUSD",1760107420574,0.61586875,4336.8,4336.3,2.3060649]
["bitfinex","ETHUSD",1760107420768,0.61586875,4336.8,4335.8,0.02406379]
["bitfinex","ETHUSD",1760107420989,5.411,4337.0,4336.5,2.30600072]
["bitfinex","ETHUSD",1760107421157,0.0012,4337.4,4336.5,2.30599281]
["bitfinex","ETHUSD",1760107421365,5.411,4337.3,4336.7,2.30587712]
["bitfinex","ETHUSD",1760107422370,5.411,4337.3,4336.8,2.30584431]
["bitfinex","ETHUSD",1760107422560,5.881,4337.3,4336.6,2.30595397]
["bitfinex","ETHUSD",1760107422761,8.18658244,4337.3,4336.6,2.30595397]
["bitfinex","ETHUSD",1760107422963,5.881,4337.3,4336.6,2.30591061]
["bitfinex","ETHUSD",1760107424077,8.18660018,4337.3,4336.5,2.30598993]
["bitfinex","ETHUSD",1760107424307,9.0053802,4337.3,4336.5,2.30598993]
["bitfinex","ETHUSD",1760107424805,6.69978002,4337.3,4336.7,2.30589627]
["bitfinex","ETHUSD",1760107425003,5.41,4337.2,4337.1,2.30565967]
["bitfinex","ETHUSD",1760107425698,5.41,4337.2,4337.0,2.30572944]
["bitfinex","ETHUSD",1760107425890,5.41,4337.2,4336.9,2.30578455]
["bitfinex","ETHUSD",1760107426091,5.41,4337.2,4336.2,0.237]
["bitfinex","ETHUSD",1760107426288,5.41,4337.2,4336.6,2.30593759]
["bitfinex","ETHUSD",1760107426492,5.41,4337.2,4336.8,2.30580703]
["bitfinex","ETHUSD",1760107427202,0.47,4337.1,4335.8,0.001]
["bitfinex","ETHUSD",1760107427372,0.96128933,4337.1,4336.4,2.30601887]
["bitfinex","ETHUSD",1760107428291,0.49128933,4337.1,4335.8,0.001]
["bitfinex","ETHUSD",1760107428602,0.4475,4337.0,4335.8,0.001]
["bitfinex","ETHUSD",1760107428802,2.30590454,4336.7,4335.8,0.001]
["bitfinex","ETHUSD",1760107429000,3.489,4336.6,4335.9,2.30628542]
["bitfinex","ETHUSD",1760107429206,3.9365,4336.6,4336.0,2.30626491]
["bitfinex","ETHUSD",1760107429405,3.9365,4336.6,4336.1,2.30618265]
["bitfinex","ETHUSD",1760107429700,0.4475,4336.5,4336.1,2.30618265]
["bitfinex","ETHUSD",1760107429882,1.92,4336.4,4336.1,2.30618265]
["bitfinex","ETHUSD",1760107430401,1.92,4336.4,4335.8,0.001]
["bitfinex","ETHUSD",1760107430402,2.3675,4336.4,4335.8,0.001]
["bitfinex","ETHUSD",1760107430793,2.3675,4336.4,4335.9,2.30628742]
["bitfinex","ETHUSD",1760107431412,2.3675,4336.4,4335.8,0.001]
["bitfinex","ETHUSD",1760107431613,2.30616328,4336.3,4335.8,0.001]
["bitfinex","ETHUSD",1760107431787,2.95307,4336.4,4335.8,0.001]
["bitfinex","ETHUSD",1760107431986,2.95307,4336.4,4335.8,2.30736537]
["bitfinex","ETHUSD",1760107432423,5.409,4336.3,4335.8,2.30736537]
["bitfinex","ETHUSD",1760107432934,0.4475,4337.3,4335.9,0.02306326]
["bitfinex","ETHUSD",1760107433095,1.92,4336.7,4336.0,2.32933579]
["bitfinex","ETHUSD",1760107433287,3.489,4336.6,4336.5,2.30600714]
["bitfinex","ETHUSD",1760107434091,0.0012,4337.4,4337.0,2.3057144]
["bitfinex","ETHUSD",1760107434403,5.408,4337.3,4336.9,2.30577909]
["bitfinex","ETHUSD",1760107434711,5.408,4337.3,4336.8,2.30583585]
["bitfinex","ETHUSD",1760107435031,2.75314436,4337.2,4335.6,2.3064474]
["bitfinex","ETHUSD",1760107435326,2.75314436,4337.2,4335.5,0.237]
["bitfinex","ETHUSD",1760107435327,0.4475,4337.2,4336.7,2.30586949]
["bitfinex","ETHUSD",1760107435527,0.4475,4337.1,4336.7,2.30586949]
["bitfinex","ETHUSD",1760107435691,0.4475,4337.1,4336.6,2.3059144]
["bitfinex","ETHUSD",1760107436294,0.4475,4337.1,4335.9,2.30632625]
["bitfinex","ETHUSD",1760107436295,0.0012,4337.4,4336.2,0.237]
["bitfinex","ETHUSD",1760107436528,5.408,4337.3,4337.2,2.30563497]
["bitfinex","ETHUSD",1760107436833,3.488,4337.3,4337.2,2.30563497]
["bitfinex","ETHUSD",1760107437016,5.408,4337.3,4337.2,2.30563497]
["bitfinex","ETHUSD",1760107437215,2.30587378,4336.8,4335.4,0.001]
["bitfinex","ETHUSD",1760107437416,3.488,4336.7,4335.9,2.30627741]
["bitfinex","ETHUSD",1760107437724,3.488,4336.6,4335.4,0.001]
["bitfinex","ETHUSD",1760107437935,1.92,4336.5,4335.6,2.30647777]
["bitfinex","ETHUSD",1760107438299,1.92,4336.5,4335.9,2.30631678]
["bitfinex","ETHUSD",1760107438500,1.92,4336.5,4335.4,0.001]
["bitfinex","ETHUSD",1760107438699,1.92,4336.5,4336.0,2.30623534]
["bitfinex","ETHUSD",1760107438894,0.4738,4336.4,4335.9,2.30632284]
["bitfinex","ETHUSD",1760107439135,0.4738,4336.3,4335.9,2.30632284]
["bitfinex","ETHUSD",1760107439596,0.4738,4336.3,4335.8,2.30737922]
["bitfinex","ETHUSD",1760107440135,0.4738,4336.3,4335.8,0.001]
["bitfinex","ETHUSD",1760107440332,1.92,4336.5,4335.9,2.30632625]
["bitfinex","ETHUSD",1760107441395,1.92,4336.5,4335.8,0.001]
["bitfinex","ETHUSD",1760107441631,5.408,4336.4,4335.8,2.30736101]
["bitfinex","ETHUSD",1760107441799,5.408,4336.3,4336.0,2.30626793]
["bitfinex","ETHUSD",1760107442328,2.30574593,4337.0,4336.0,2.30626118]
["bitfinex","ETHUSD",1760107442329,5.408,4336.2,4336.0,2.30626118]
["bitfinex","ETHUSD",1760107442528,3.488,4336.1,4335.9,2.30632253]
["bitfinex","ETHUSD",1760107442835,3.488,4336.1,4336.0,2.30627306]
["bitfinex","ETHUSD",1760107443035,3.488,4336.1,4335.9,2.30631209]
["bitfinex","ETHUSD",1760107443239,3.488,4336.1,4336.0,2.30627306]
["bitfinex","ETHUSD",1760107443542,3.488,4336.1,4335.9,2.76768271]
["bitfinex","ETHUSD",1760107443699,3.488,4336.1,4336.0,2.30627306]
["bitfinex","ETHUSD",1760107444035,3.488,4336.1,4335.9,2.76769919]
["bitfinex","ETHUSD",1760107444394,3.488,4336.1,4335.9,0.46137959]
["bitfinex","ETHUSD",1760107444600,3.488,4336.1,4335.9,2.73906684]
["bitfinex","ETHUSD",1760107444796,3.488,4336.1,4335.8,0.001]
["bitfinex","ETHUSD",1760107444797,2.30617867,4336.2,4335.8,0.001]
["bitfinex","ETHUSD",1760107445001,5.411,4336.1,4335.8,0.001]
["bitfinex","ETHUSD",1760107445197,5.7972748,4336.0,4335.8,0.001]
["bitfinex","ETHUSD",1760107445428,2.30632625,4335.9,4335.8,0.001]
["bitfinex","ETHUSD",1760107445638,2.78012625,4335.9,4335.8,0.001]
["bitfinex","ETHUSD",1760107446003,0.4738,4335.9,4335.8,0.001]
["bitfinex","ETHUSD",1760107446839,17.23113531,4336.8,4335.8,0.001]
["bitfinex","ETHUSD",1760107446840,0.4738,4336.5,4335.8,0.001]
["bitfinex","ETHUSD",1760107447039,5.41,4336.4,4335.8,2.81428924]
["bitfinex","ETHUSD",1760107447227,5.8838,4336.3,4335.8,0.001]
["bitfinex","ETHUSD",1760107447433,1.92,4336.2,4335.8,0.001]
["bitfinex","ETHUSD",1760107447610,2.3938,4336.2,4335.8,0.001]
["bitfinex","ETHUSD",1760107447811,0.4738,4336.1,4335.8,0.001]
["bitfinex","ETHUSD",1760107448006,0.4738,4336.1,4335.9,2.30630621]
["bitfinex","ETHUSD",1760107448209,0.4738,4336.1,4335.8,2.30736802]
["bitfinex","ETHUSD",1760107448408,5.411,4336.0,4335.8,2.30736802]
["bitfinex","ETHUSD",1760107448730,5.412,4335.9,4335.8,0.001]
["bitfinex","ETHUSD",1760107449057,5.412,4335.9,4335.8,2.30737944]
["bitfinex","ETHUSD",1760107449256,5.412,4335.9,4335.8,0.001]
["bitfinex","ETHUSD",1760107451040,5.412,4335.9,4335.8,2.74006684]
["bitfinex","ETHUSD",1760107451244,0.4738,4336.1,4335.8,2.74006684]
["bitfinex","ETHUSD",1760107451441,0.4738,4336.7,4335.8,2.74006684]
["bitfinex","ETHUSD",1760107451849,7.71699148,4336.6,4335.9,2.30631157]
["bitfinex","ETHUSD",1760107452046,2.30601668,4336.5,4335.8,2.74006684]
["bitfinex","ETHUSD",1760107452219,5.411,4336.6,4335.8,2.74006684]
["bitfinex","ETHUSD",1760107452426,0.5411,4336.5,4335.8,2.74006684]
["bitfinex","ETHUSD",1760107452751,2.30625847,4336.1,4335.8,2.74006684]
["bitfinex","ETHUSD",1760107453046,3.49,4336.0,4335.8,2.74006684]
["bitfinex","ETHUSD",1760107453750,0.4738,4336.2,4335.8,2.74006684]
["bitfinex","ETHUSD",1760107453951,5.411,4336.1,4335.8,2.74006684]
["bitfinex","ETHUSD",1760107454156,0.4738,4336.2,4335.8,2.74006684]
["bitfinex","ETHUSD",1760107454357,0.002,4336.6,4336.0,2.30626729]
["bitfinex","ETHUSD",1760107454520,1.921,4336.5,4336.1,0.02306219]
["bitfinex","ETHUSD",1760107454714,0.002,4336.6,4335.9,0.27400668]
["bitfinex","ETHUSD",1760107454715,0.002,4336.6,4336.4,2.41996032]
["bitfinex","ETHUSD",1760107455078,0.002,4336.6,4336.5,5.04507398]
["bitfinex","ETHUSD",1760107455276,0.002,4336.6,4336.5,5.28287398]
["bitfinex","ETHUSD",1760107455423,0.002,4336.6,4336.5,6.04597408]
["bitfinex","ETHUSD",1760107456547,0.002,4336.6,4336.5,6.28377408]
["bitfinex","ETHUSD",1760107457049,0.002,4336.6,4336.5,3.54470724]
["bitfinex","ETHUSD",1760107457248,0.002,4336.6,4336.5,2.54380714]
["bitfinex","ETHUSD",1760107458367,3.492,4336.6,4336.1,2.30620004]
["bitfinex","ETHUSD",1760107458690,3.492,4336.6,4335.8,0.001]
["bitfinex","ETHUSD",1760107458691,5.79795631,4336.6,4335.8,0.001]
["bitfinex","ETHUSD",1760107458847,5.79795831,4336.6,4335.8,0.001]
["bitfinex","ETHUSD",1760107459152,3.12528953,4336.5,4335.8,2.30735378]
["bitfinex","ETHUSD",1760107459360,2.3060137,4336.5,4335.8,2.30735378]
["bitfinex","ETHUSD",1760107459564,5.79796655,4336.6,4335.9,2.30632348]
["bitfinex","ETHUSD",1760107459737,5.79796655,4336.6,4335.8,0.001]
["bitfinex","ETHUSD",1760107459738,2.30600714,4336.5,4335.8,0.001]
["bitfinex","ETHUSD",1760107459938,5.79796304,4336.6,4335.8,2.30733374]
["bitfinex","ETHUSD",1760107460256,3.492,4336.6,4335.8,2.30737731]
["bitfinex","ETHUSD",1760107460630,5.79795748,4336.6,4335.8,2.30737731]
["bitfinex","ETHUSD",1760107460826,3.492,4336.6,4335.9,2.30630673]
["bitfinex","ETHUSD",1760107461026,5.79795932,4336.6,4335.9,2.30630673]
["bitfinex","ETHUSD",1760107462046,5.79795932,4336.6,4335.8,2.30737889]
["bitfinex","ETHUSD",1760107462246,3.492,4336.6,4335.8,0.001]
["bitfinex","ETHUSD",1760107462460,2.30601351,4336.5,4335.8,0.001]
["bitfinex","ETHUSD",1760107462626,5.79796053,4336.6,4335.8,0.001]
["bitfinex","ETHUSD",1760107462977,2.30605181,4336.5,4335.8,0.001]
["bitfinex","ETHUSD",1760107463181,2.77985181,4336.5,4335.8,0.001]
["bitfinex","ETHUSD",1760107463335,0.4738,4336.5,4335.8,2.30733804]
["bitfinex","ETHUSD",1760107463536,2.30606457,4336.4,4335.8,0.001]
["bitfinex","ETHUSD",1760107463737,0.62718646,4336.4,4335.8,0.001]
["bitfinex","ETHUSD",1760107463940,2.53232625,4335.9,4335.8,0.001]
["bitfinex","ETHUSD",1760107464237,7.94232625,4335.9,4335.8,0.001]
["bitfinex","ETHUSD",1760107464469,8.41152625,4335.9,4335.8,0.001]
["bitfinex","ETHUSD",1760107464878,6.1052,4335.9,4335.8,0.001]
["bitfinex","ETHUSD",1760107465080,0.4692,4336.2,4335.8,0.001]
["bitfinex","ETHUSD",1760107465234,5.41,4336.1,4335.8,0.001]
["bitfinex","ETHUSD",1760107466264,0.4692,4336.0,4335.8,0.001]
["bitfinex","ETHUSD",1760107466664,2.30562936,4337.3,4335.8,0.001]
["bitfinex","ETHUSD",1760107466844,0.0012,4337.4,4335.8,0.001]
["bitfinex","ETHUSD",1760107466845,3.489,4336.5,4335.8,0.001]
["bitfinex","ETHUSD",1760107467057,5.41,4336.4,4335.9,2.30630963]
["bitfinex","ETHUSD",1760107467436,5.41,4336.3,4335.9,2.30630963]
["bitfinex","ETHUSD",1760107467635,5.41,4336.3,4336.0,2.30625016]
["bitfinex","ETHUSD",1760107467835,5.41,4336.2,4336.0,2.30625016]
["bitfinex","ETHUSD",1760107468069,3.489,4336.1,4336.0,2.30625016]
["bitfinex","ETHUSD",1760107468736,3.489,4336.1,4336.0,2.30627306]
["bitfinex","ETHUSD",1760107468964,5.41,4336.1,4336.0,2.30627306]
["bitfinex","ETHUSD",1760107469162,5.41,4336.1,4336.0,2.79384131]
["bitfinex","ETHUSD",1760107469473,5.41,4336.1,4336.0,5.53290815]
["bitfinex","ETHUSD",1760107469676,0.002,4336.6,4336.3,2.30608836]
["bitfinex","ETHUSD",1760107469975,5.41,4336.5,4336.2,2.30612376]
["bitfinex","ETHUSD",1760107470172,5.41,4336.5,4336.3,2.30610649]
["bitfinex","ETHUSD",1760107470669,3.489,4336.5,4336.3,2.30610649]
["bitfinex","ETHUSD",1760107470831,0.002,4336.6,4336.5,2.30600714]
["bitfinex","ETHUSD",1760107471035,1.921,4336.5,4336.4,2.30604697]
["bitfinex","ETHUSD",1760107471442,1.921,4336.5,4336.3,0.78390128]
["bitfinex","ETHUSD",1760107471640,1.921,4336.5,4336.3,2.30607545]
["bitfinex","ETHUSD",1760107472041,1.921,4336.5,4336.4,2.30606032]
["bitfinex","ETHUSD",1760107472756,1.921,4336.5,4336.4,2.54386032]
["bitfinex","ETHUSD",1760107472959,1.921,4336.5,4336.4,2.56692092]
["bitfinex","ETHUSD",1760107473268,1.921,4336.5,4336.4,2.54386032]
["bitfinex","ETHUSD",1760107473445,1.921,4336.5,4336.4,2.30606032]
["bitfinex","ETHUSD",1760107473647,1.921,4336.5,4336.4,2.64218178]
["bitfinex","ETHUSD",1760107473845,1.9202,4336.5,4336.4,2.64218178]
["bitfinex","ETHUSD",1760107474044,0.002,4336.6,4336.5,2.30600714]
["bitfinex","ETHUSD",1760107474282,5.411,4336.6,4336.5,2.56686721]
["bitfinex","ETHUSD",1760107474876,0.002,4336.6,4336.5,2.54380714]
["bitfinex","ETHUSD",1760107475051,0.002,4336.6,4336.5,5.80147287]
["bitfinex","ETHUSD",1760107475462,0.002,4336.6,4336.5,7.72147287]
["bitfinex","ETHUSD",1760107484093,1.165,4337.0,4336.8,2.30584762]
["bitfinex","ETHUSD",1760107484422,1.165,4337.0,4336.9,2.73706684]
["bitfinex","ETHUSD",1760107484595,1.165,4337.0,4336.9,5.0428613]
["bitfinex","ETHUSD",1760107484795,1.165,4337.0,4336.9,5.80151219]
["bitfinex","ETHUSD",1760107486299,1.165,4337.0,4336.9,2.73706684]
["bitfinex","ETHUSD",1760107486500,1.6172,4337.0,4336.0,2.73706684]
["bitfinex","ETHUSD",1760107487029,1.165,4337.0,4336.6,2.30594294]
["bitfinex","ETHUSD",1760107487543,1.165,4337.0,4336.0,0.2378]
["bitfinex","ETHUSD",1760107487690,1.165,4337.0,4336.3,2.30606527]
["bitfinex","ETHUSD",1760107487890,1.165,4337.0,4336.5,2.30599863]
["bitfinex","ETHUSD",1760107488293,1.165,4337.0,4336.2,0.45752552]
["bitfinex","ETHUSD",1760107488494,1.165,4337.0,4336.0,0.2378]
["bitfinex","ETHUSD",1760107489097,1.165,4337.0,4336.5,2.30596888]
["bitfinex","ETHUSD",1760107489329,1.165,4337.0,4336.6,2.30595293]
["bitfinex","ETHUSD",1760107489527,1.165,4337.0,4336.0,0.2378]
["bitfinex","ETHUSD",1760107489918,1.165,4337.0,4336.5,2.30596576]
["bitfinex","ETHUSD",1760107490397,1.165,4337.0,4336.6,2.30595309]
["bitfinex","ETHUSD",1760107490798,1.167,4337.0,4336.6,2.30595309]
["bitfinex","ETHUSD",1760107490994,1.167,4337.0,4336.5,2.30600155]
["bitfinex","ETHUSD",1760107491195,1.167,4337.0,4336.4,2.30604048]
["bitfinex","ETHUSD",1760107491404,1.167,4337.0,4336.5,2.30599694]
["bitfinex","ETHUSD",1760107491602,1.167,4337.0,4336.2,0.68919198]
["bitfinex","ETHUSD",1760107491603,5.405,4336.9,4336.2,0.68919198]
["bitfinex","ETHUSD",1760107491806,5.405,4336.9,4336.6,2.30594482]
["bitfinex","ETHUSD",1760107492108,5.405,4336.9,4336.7,2.30585946]
["bitfinex","ETHUSD",1760107492534,5.405,4336.9,4336.6,2.30593855]
["bitfinex","ETHUSD",1760107492928,5.405,4336.9,4335.3,7.101]
["bitfinex","ETHUSD",1760107493128,0.4387,4336.8,4335.9,2.30632625]
["bitfinex","ETHUSD",1760107493636,0.4387,4336.8,4335.9,0.23073263]
["bitfinex","ETHUSD",1760107493818,0.4387,4336.8,4336.3,2.30608095]
["bitfinex","ETHUSD",1760107494546,0.4387,4336.8,4335.9,0.23073263]
["bitfinex","ETHUSD",1760107494547,0.002,4337.0,4336.9,2.30579446]
["bitfinex","ETHUSD",1760107494744,5.407,4337.0,4336.9,2.30579446]
["bitfinex","ETHUSD",1760107495834,5.4062,4337.0,4336.9,2.30579446]
["bitfinex","ETHUSD",1760107496032,0.0012,4337.0,4336.9,2.30579446]
["bitfinex","ETHUSD",1760107496235,5.4062,4337.0,4336.9,2.30579446]
["bitfinex","ETHUSD",1760107496433,5.4062,4337.0,4336.4,0.2378]
["bitfinex","ETHUSD",1760107496434,5.4062,4337.0,4336.8,2.30583312]
["bitfinex","ETHUSD",1760107496835,5.4062,4337.0,4335.8,0.2388]
["bitfinex","ETHUSD",1760107497035,5.4062,4337.0,4336.7,2.30589636]
["bitfinex","ETHUSD",1760107497616,5.4062,4337.0,4336.0,2.30623656]
["bitfinex","ETHUSD",1760107497820,5.4062,4337.0,4336.8,2.30584135]
["bitfinex","ETHUSD",1760107498038,5.4062,4337.0,4336.4,2.30605737]
["bitfinex","ETHUSD",1760107498239,5.4062,4337.0,4336.5,2.30599425]
["bitfinex","ETHUSD",1760107498420,5.4062,4337.0,4336.6,2.30594494]
["bitfinex","ETHUSD",1760107499158,5.4062,4337.0,4336.7,2.30588935]
["bitfinex","ETHUSD",1760107499621,5.4062,4337.0,4336.8,2.30583903]
["bitfinex","ETHUSD",1760107499828,5.4062,4337.0,4336.8,2.30584183]
["bitfinex","ETHUSD",1760107500022,5.4062,4337.0,4336.9,5.0428613]
["bitfinex","ETHUSD",1760107501021,5.8442,4337.0,4336.9,2.73706684]
["bitfinex","ETHUSD",1760107501331,6.42882,4337.0,4336.2,2.73706684]
["bitfinex","ETHUSD",1760107501537,2.30590879,4336.7,4336.2,2.73706684]
["bitfinex","ETHUSD",1760107501734,2.30616668,4336.2,4336.1,2.73706684]
["bitfinex","ETHUSD",1760107501963,2.30621987,4336.1,4335.8,0.001]
["bitfinex","ETHUSD",1760107502160,4.45892625,4335.9,4335.8,0.001]
["bitfinex","ETHUSD",1760107502348,5.11163926,4335.9,4335.8,0.001]
["bitfinex","ETHUSD",1760107502582,5.54963926,4335.9,4335.8,0.001]
["bitfinex","ETHUSD",1760107503537,6.18323926,4335.9,4335.8,0.001]
["bitfinex","ETHUSD",1760107504878,4.85997944,4335.8,4335.3,1e-08]
["bitfinex","ETHUSD",1760107505033,16.54356242,4335.4,4335.3,1e-08]
["bitfinex","ETHUSD",1760107505367,24.45418242,4335.4,4335.3,1e-08]
["bitfinex","ETHUSD",1760107505531,24.89218242,4335.4,4335.3,1e-08]
["bitfinex","ETHUSD",1760107506128,17.29281224,4335.4,4335.3,1e-08]
["bitfinex","ETHUSD",1760107509340,17.29381224,4335.4,4335.3,1e-08]
["bitfinex","ETHUSD",1760107512255,31.53078242,4335.4,4335.3,1e-08]
["bitfinex","ETHUSD",1760107513753,11.88781224,4335.4,4335.3,1e-08]
["bitfinex","ETHUSD",1760107513953,16.71019224,4335.4,4335.3,1e-08]
["bitfinex","ETHUSD",1760107514379,4.66459224,4335.4,4335.3,1e-08]
["bitfinex","ETHUSD",1760107514551,4.279,4335.4,4335.3,1e-08]
["bitfinex","ETHUSD",1760107514750,7.765,4335.4,4335.3,1e-08]
["bitfinex","ETHUSD",1760107515167,10.07159224,4335.4,4335.3,1e-08]
["bitfinex","ETHUSD",1760107515540,0.438,4336.6,4335.3,1e-08]
["bitfinex","ETHUSD",1760107515745,0.438,4336.3,4335.8,2.30633038]
["bitfinex","ETHUSD",1760107515953,0.11430447,4337.0,4335.9,2.30627565]
["bitfinex","ETHUSD",1760107515954,2.406,4336.2,4335.9,2.30627565]
["bitfinex","ETHUSD",1760107516301,6.005,4336.9,4335.8,0.23063304]
["bitfinex","ETHUSD",1760107516302,0.11430447,4337.0,4336.1,0.1139]
["bitfinex","ETHUSD",1760107516601,5.408,4336.9,4336.3,2.30606362]
["bitfinex","ETHUSD",1760107516901,5.408,4336.9,4336.5,2.30600714]
["bitfinex","ETHUSD",1760107517542,0.438,4336.8,4335.8,0.23063304]
["bitfinex","ETHUSD",1760107517781,0.438,4336.8,4335.3,2.3066411]
["bitfinex","ETHUSD",1760107517782,2.30617244,4336.2,4335.3,2.3066411]
["bitfinex","ETHUSD",1760107518085,5.8452,4336.1,4335.3,1e-08]
["bitfinex","ETHUSD",1760107518777,0.438,4336.1,4335.3,1e-08]
["bitfinex","ETHUSD",1760107518985,2.547,4336.0,4335.4,2.30659224]
["bitfinex","ETHUSD",1760107519184,2.547,4336.0,4335.3,1e-08]
["bitfinex","ETHUSD",1760107519353,2.547,4336.0,4335.3,0.23176943]
["bitfinex","ETHUSD",1760107519867,2.547,4336.0,4335.4,2.30659224]
["bitfinex","ETHUSD",1760107520067,2.547,4336.0,4335.5,2.30653669]
["bitfinex","ETHUSD",1760107520459,2.547,4336.0,4335.6,2.30647691]
["bitfinex","ETHUSD",1760107521151,2.547,4336.0,4335.3,0.23176943]
["bitfinex","ETHUSD",1760107521369,2.547,4336.0,4335.3,1e-08]
["bitfinex","ETHUSD",1760107521573,2.547,4336.0,4335.7,2.30642003]
["bitfinex","ETHUSD",1760107521974,0.438,4336.2,4335.7,2.30642003]
["bitfinex","ETHUSD",1760107522206,3.488,4335.9,4335.6,2.30647655]
["bitfinex","ETHUSD",1760107522982,5.408,4335.8,4335.6,2.30647655]
["bitfinex","ETHUSD",1760107524409,1.92,4336.7,4336.0,2.30626691]
["bitfinex","ETHUSD",1760107524708,5.408,4336.6,4335.8,2.30636853]
["bitfinex","ETHUSD",1760107524882,5.408,4336.6,4335.9,0.02306326]
["bitfinex","ETHUSD",1760107525098,0.438,4336.8,4335.7,0.02306432]
["bitfinex","ETHUSD",1760107525273,1.921,4336.7,4335.8,0.2378]
["bitfinex","ETHUSD",1760107525477,3.033,4336.6,4336.5,2.30600714]
["bitfinex","ETHUSD",1760107525912,0.002,4336.6,4336.5,2.30600714]
["bitfinex","ETHUSD",1760107526121,5.411,4336.6,4336.5,2.76721588]
["bitfinex","ETHUSD",1760107526813,5.41,4336.6,4336.5,3.00501588]
["bitfinex","ETHUSD",1760107527027,0.002,4336.6,4336.5,3.02807595]
["bitfinex","ETHUSD",1760107527311,3.489,4336.6,4336.5,3.02807595]
["bitfinex","ETHUSD",1760107527473,3.489,4336.6,4336.5,3.00501588]
["bitfinex","ETHUSD",1760107527669,0.002,4336.6,4336.5,3.00501588]
["bitfinex","ETHUSD",1760107527906,0.61,4336.6,4336.5,3.00501588]
["bitfinex","ETHUSD",1760107529086,0.002,4336.6,4336.5,3.00501588]
["bitfinex","ETHUSD",1760107529712,0.106,4336.6,4336.5,3.00501588]
["bitfinex","ETHUSD",1760107530291,0.002,4336.6,4336.5,3.02807595]
["bitfinex","ETHUSD",1760107530623,0.002,4336.6,4336.5,3.00501588]
["bitfinex","ETHUSD",1760107530790,0.002,4336.6,4336.5,4.92501588]
["bitfinex","ETHUSD",1760107531915,0.002,4336.6,4335.7,0.2378]
["bitfinex","ETHUSD",1760107532221,1.921,4336.5,4335.7,0.2378]
["bitfinex","ETHUSD",1760107532425,1.921,4336.5,4335.3,1e-08]
["bitfinex","ETHUSD",1760107532650,0.4412,4336.4,4335.3,1e-08]
["bitfinex","ETHUSD",1760107532832,1.85,4336.3,4335.3,1e-08]
["bitfinex","ETHUSD",1760107533028,4.80814757,4336.3,4335.4,2.30659224]
["bitfinex","ETHUSD",1760107533236,4.80814757,4336.3,4335.5,2.30653903]
["bitfinex","ETHUSD",1760107533398,2.50202016,4336.3,4335.6,2.30646483]
["bitfinex","ETHUSD",1760107533597,2.50202016,4336.3,4335.7,2.3064298]
["bitfinex","ETHUSD",1760107533808,2.50202016,4336.3,4335.5,2.30653903]
["bitfinex","ETHUSD",1760107534007,4.15612829,4336.3,4335.3,1e-08]
["bitfinex","ETHUSD",1760107534336,1.85,4336.3,4335.5,2.30653103]
["bitfinex","ETHUSD",1760107534541,1.85,4336.3,4335.4,2.30659224]
["bitfinex","ETHUSD",1760107534743,1.85,4336.3,4335.8,2.30633263]
["bitfinex","ETHUSD",1760107535232,1.85,4336.3,4335.3,1e-08]
["bitfinex","ETHUSD",1760107535432,1.85,4336.3,4335.7,2.30638643]
["bitfinex","ETHUSD",1760107535633,3.487,4336.2,4335.3,0.02306646]
["bitfinex","ETHUSD",1760107535933,1.921,4336.1,4336.0,2.30627306]
["bitfinex","ETHUSD",1760107536131,5.408,4336.1,4336.0,2.30627306]
["bitfinex","ETHUSD",1760107536711,5.408,4336.1,4335.9,2.30631484]
["bitfinex","ETHUSD",1760107536950,5.408,4336.1,4335.3,1e-08]
["bitfinex","ETHUSD",1760107537109,5.8492,4336.1,4335.3,1e-08]
["bitfinex","ETHUSD",1760107537448,5.8492,4336.1,4335.6,2.3064834]
["bitfinex","ETHUSD",1760107537665,0.002,4336.6,4336.3,2.30608805]
["bitfinex","ETHUSD",1760107537814,0.002,4336.6,4335.7,0.02306432]
["bitfinex","ETHUSD",1760107537815,0.002,4336.6,4335.7,0.26086432]
["bitfinex","ETHUSD",1760107538019,2.475,4336.5,4336.2,2.30614886]
["bitfinex","ETHUSD",1760107538253,0.002,4336.6,4336.3,2.3061135]
["bitfinex","ETHUSD",1760107538254,3.486,4336.4,4336.3,2.3061135]
["bitfinex","ETHUSD",1760107538417,5.407,4336.4,4336.1,2.30621718]
["bitfinex","ETHUSD",1760107538747,5.407,4336.4,4336.2,2.30616668]
["bitfinex","ETHUSD",1760107538948,5.407,4336.4,4336.1,2.30621718]
["bitfinex","ETHUSD",1760107539153,5.407,4336.4,4336.3,2.3061135]
["bitfinex","ETHUSD",1760107539324,5.407,4336.4,4336.1,2.30619222]
["bitfinex","ETHUSD",1760107539528,5.407,4336.4,4335.7,0.2378]
["bitfinex","ETHUSD",1760107540040,5.4062,4336.4,4335.7,0.2378]
["bitfinex","ETHUSD",1760107540220,5.4062,4336.4,4336.2,2.30612253]
["bitfinex","ETHUSD",1760107540642,5.4062,4336.4,4335.8,0.2544311]
["bitfinex","ETHUSD",1760107541163,5.4062,4336.4,4335.7,0.2378]
["bitfinex","ETHUSD",1760107541455,5.4062,4336.4,4336.3,2.3061135]
["bitfinex","ETHUSD",1760107541652,0.002,4336.6,4336.4,2.30601703]
["bitfinex","ETHUSD",1760107541812,5.407,4336.5,4336.4,2.30601703]
["bitfinex","ETHUSD",1760107542248,5.407,4336.5,4336.3,2.30609751]
["bitfinex","ETHUSD",1760107542556,5.407,4336.4,4336.3,2.76734086]
["bitfinex","ETHUSD",1760107542755,0.002,4336.6,4336.5,2.30600714]
["bitfinex","ETHUSD",1760107543123,0.002,4336.6,4336.5,4.46380714]
["bitfinex","ETHUSD",1760107547381,0.002,4336.6,4336.5,4.48686721]
["bitfinex","ETHUSD",1760107547548,0.002,4336.6,4336.5,4.22600714]
["bitfinex","ETHUSD",1760107547875,0.002,4336.6,4336.5,2.30600714]
["bitfinex","ETHUSD",1760107548972,1.922,4336.6,4336.5,2.30600714]
["bitfinex","ETHUSD",1760107549204,1.922,4336.6,4335.3,1e-08]
["bitfinex","ETHUSD",1760107549496,2.30600714,4336.5,4335.6,2.30647354]
["bitfinex","ETHUSD",1760107549658,0.4505,4336.4,4335.3,1e-08]
["bitfinex","ETHUSD",1760107549850,3.488,4336.3,4335.5,2.30648662]
["bitfinex","ETHUSD",1760107550046,3.488,4336.3,4335.6,2.30647975]
["bitfinex","ETHUSD",1760107550253,2.30624766,4336.1,4335.3,1e-08]
["bitfinex","ETHUSD",1760107550444,0.85508748,4336.0,4335.3,1e-08]
["bitfinex","ETHUSD",1760107550672,2.75682072,4336.0,4335.3,1e-08]
["bitfinex","ETHUSD",1760107550985,0.4505,4336.0,4335.3,1e-08]
["bitfinex","ETHUSD",1760107551353,2.75679363,4336.0,4335.3,1e-08]
["bitfinex","ETHUSD",1760107551582,0.4505,4336.0,4335.3,1e-08]
["bitfinex","ETHUSD",1760107551746,2.30632625,4335.9,4335.3,1e-08]
["bitfinex","ETHUSD",1760107552080,1.92,4335.8,4335.3,1e-08]
["bitfinex","ETHUSD",1760107552249,2.18069,4335.8,4335.3,1e-08]
["bitfinex","ETHUSD",1760107552451,2.63119,4335.8,4335.3,1e-08]
["bitfinex","ETHUSD",1760107552869,2.30659224,4335.4,4335.3,1e-08]
["bitfinex","ETHUSD",1760107553070,5.79459224,4335.4,4335.3,1e-08]
["bitfinex","ETHUSD",1760107553459,6.24509224,4335.4,4335.3,1e-08]
["bitfinex","ETHUSD",1760107554204,3.9385,4335.4,4335.3,1e-08]
["bitfinex","ETHUSD",1760107554687,0.002,4336.6,4335.3,1e-08]
["bitfinex","ETHUSD",1760107554980,2.059,4336.5,4335.4,2.30659224]
["bitfinex","ETHUSD",1760107555157,2.059,4336.5,4335.3,1e-08]
["bitfinex","ETHUSD",1760107555377,0.4505,4336.4,4335.3,2.30662236]
["bitfinex","ETHUSD",1760107555573,0.4505,4336.4,4335.3,2.30661389]
["bitfinex","ETHUSD",1760107555773,2.059,4336.5,4335.3,1e-08]
["bitfinex","ETHUSD",1760107555774,0.4505,4336.3,4335.3,1e-08]
["bitfinex","ETHUSD",1760107555987,2.30633541,4335.9,4335.3,1e-08]
["bitfinex","ETHUSD",1760107556185,3.488,4335.8,4335.3,1e-08]
["bitfinex","ETHUSD",1760107556491,2.30659224,4335.4,4335.3,1e-08]
["bitfinex","ETHUSD",1760107556690,1.921,4335.7,4335.3,1e-08]
["bitfinex","ETHUSD",1760107556891,2.75709224,4335.4,4335.3,1e-08]
["bitfinex","ETHUSD",1760107557389,8.16709224,4335.4,4335.3,1e-08]
["bitfinex","ETHUSD",1760107557588,8.94317352,4335.4,4335.3,1e-08]
["bitfinex","ETHUSD",1760107557789,1.22658128,4335.4,4335.3,1e-08]
["bitfinex","ETHUSD",1760107558100,8.16609224,4335.4,4335.3,1e-08]
["bitfinex","ETHUSD",1760107558267,5.8595,4335.4,4335.3,1e-08]
["bitfinex","ETHUSD",1760107558804,5.409,4335.4,4335.3,1e-08]
["bitfinex","ETHUSD",1760107559167,0.4455,4335.4,4335.3,1e-08]
["bitfinex","ETHUSD",1760107559473,3.488,4335.4,4335.3,1e-08]
["bitfinex","ETHUSD",1760107559802,0.4455,4335.8,4335.3,1e-08]
["bitfinex","ETHUSD",1760107560114,1.921,4335.7,4335.4,2.30654122]
["bitfinex","ETHUSD",1760107560265,5.409,4335.6,4335.3,1e-08]
["bitfinex","ETHUSD",1760107560615,0.4455,4336.2,4335.3,1e-08]
["bitfinex","ETHUSD",1760107560762,5.409,4336.1,4335.3,2.30663187]
["bitfinex","ETHUSD",1760107560967,1.92,4336.5,4335.3,2.30663187]
["bitfinex","ETHUSD",1760107560968,2.30601122,4336.5,4335.6,2.30644614]
["bitfinex","ETHUSD",1760107561197,2.94013903,4335.5,4335.1,0.01]
["bitfinex","ETHUSD",1760107561499,2.30680507,4335.0,4334.9,0.001]
["bitfinex","ETHUSD",1760107561864,2.30680507,4335.0,4334.1,0.01]
["bitfinex","ETHUSD",1760107561865,2.30685828,4334.9,4334.1,0.01]
["bitfinex","ETHUSD",1760107562066,2.30723086,4334.2,4334.1,0.01]
["bitfinex","ETHUSD",1760107562386,7.71543086,4334.2,4334.1,0.01]
["bitfinex","ETHUSD",1760107562564,8.16093086,4334.2,4334.1,0.01]
["bitfinex","ETHUSD",1760107562978,8.8923209,4334.2,4334.1,0.01]
["bitfinex","ETHUSD",1760107564715,10.8123209,4334.2,4334.1,0.01]
["bitfinex","ETHUSD",1760107564938,10.8123209,4334.2,4333.1,0.01]
["bitfinex","ETHUSD",1760107564939,0.6336,4333.9,4333.1,0.01]
["bitfinex","ETHUSD",1760107565085,1.92,4334.0,4332.1,0.01]
["bitfinex","ETHUSD",1760107565086,2.30829601,4332.2,4332.1,0.01]
["bitfinex","ETHUSD",1760107565390,14.18294732,4332.2,4332.1,0.01]
["bitfinex","ETHUSD",1760107565591,2.30882896,4331.2,4329.8,2.30955882]
["bitfinex","ETHUSD",1760107565791,2.30882896,4331.2,4329.6,0.1239]
["bitfinex","ETHUSD",1760107565792,9.63782896,4331.2,4329.6,0.1239]
["bitfinex","ETHUSD",1760107565990,2.3655,4331.2,4329.2,0.1239]
["bitfinex","ETHUSD",1760107566204,0.2236,4331.8,4330.2,2.30934293]
["bitfinex","ETHUSD",1760107566543,2.888,4331.7,4331.2,2.30882896]
["bitfinex","ETHUSD",1760107566702,3.489,4331.6,4331.2,2.54071186]
["bitfinex","ETHUSD",1760107566900,5.41,4331.5,4331.2,2.54071186]
["bitfinex","ETHUSD",1760107567114,1.921,4331.4,4331.2,2.54071186]
["bitfinex","ETHUSD",1760107567413,1.921,4331.4,4331.2,0.2318829]
["bitfinex","ETHUSD",1760107567622,1.921,4331.4,4331.2,2.5406753]
["bitfinex","ETHUSD",1760107567834,15.37485684,4331.3,4331.1,0.01]
["bitfinex","ETHUSD",1760107567984,4.86242896,4331.2,4331.1,0.01]
["bitfinex","ETHUSD",1760107568179,2.5536,4331.2,4328.9,0.1339]
["bitfinex","ETHUSD",1760107568413,1.92,4331.0,4328.9,0.1339]
["bitfinex","ETHUSD",1760107568612,0.64881,4330.9,4329.7,2.30960488]
["bitfinex","ETHUSD",1760107568817,0.4455,4331.1,4329.8,0.02309575]
["bitfinex","ETHUSD",1760107569016,0.4455,4331.1,4330.4,2.3092077]
["bitfinex","ETHUSD",1760107569335,2.756,4331.0,4330.9,2.30895133]
["bitfinex","ETHUSD",1760107569782,2.756,4331.0,4330.3,2.30928995]
["bitfinex","ETHUSD",1760107569983,2.756,4331.0,4330.0,0.2708]
["bitfinex","ETHUSD",1760107570309,2.756,4331.0,4330.3,2.30929537]
["bitfinex","ETHUSD",1760107570513,2.756,4331.0,4330.6,2.30914869]
["bitfinex","ETHUSD",1760107570822,3.2015,4331.0,4330.2,2.30936215]
["bitfinex","ETHUSD",1760107570997,3.2015,4331.0,4330.6,2.30912674]
["bitfinex","ETHUSD",1760107571198,3.2015,4331.0,4330.3,2.30930882]
["bitfinex","ETHUSD",1760107571389,0.6336,4330.8,4328.5,0.1339]
["bitfinex","ETHUSD",1760107571590,2.5536,4330.3,4328.1,0.01]
["bitfinex","ETHUSD",1760107571792,0.2236,4329.2,4328.1,0.01]
["bitfinex","ETHUSD",1760107572010,5.6346,4329.2,4328.4,2.31031557]
["bitfinex","ETHUSD",1760107572208,5.6346,4329.2,4328.3,2.31036478]
["bitfinex","ETHUSD",1760107572397,6.0801,4329.2,4328.6,2.31017069]
["bitfinex","ETHUSD",1760107572607,6.0801,4329.2,4328.7,2.31011967]
["bitfinex","ETHUSD",1760107572608,5.411,4329.2,4328.7,2.31011967]
["bitfinex","ETHUSD",1760107572798,5.411,4329.2,4328.1,0.1539]
["bitfinex","ETHUSD",1760107573004,5.411,4329.2,4328.5,2.31026121]
["bitfinex","ETHUSD",1760107573201,5.411,4329.2,4328.7,2.31015082]
["bitfinex","ETHUSD",1760107573419,5.411,4329.2,4328.1,0.1539]
["bitfinex","ETHUSD",1760107573953,5.411,4329.2,4328.8,2.31005674]
["bitfinex","ETHUSD",1760107574227,3.49,4329.2,4329.0,2.30999202]
["bitfinex","ETHUSD",1760107574418,5.412,4329.2,4328.8,2.31006011]
["bitfinex","ETHUSD",1760107574627,5.412,4329.2,4328.7,2.31016019]
["bitfinex","ETHUSD",1760107574930,5.8575,4329.2,4328.1,0.1539]
["bitfinex","ETHUSD",1760107575228,5.8575,4329.2,4328.9,2.31005244]
["bitfinex","ETHUSD",1760107575429,0.4455,4329.8,4328.1,2.0739]
["bitfinex","ETHUSD",1760107575627,5.413,4329.7,4328.2,0.02310429]
["bitfinex","ETHUSD",1760107575940,5.413,4329.7,4328.1,0.1539]
["bitfinex","ETHUSD",1760107576256,5.413,4329.7,4328.9,2.31001467]
["bitfinex","ETHUSD",1760107576257,0.4455,4329.6,4328.9,2.31001467]
["bitfinex","ETHUSD",1760107576393,0.4455,4329.6,4328.1,0.1539]
["bitfinex","ETHUSD",1760107576595,0.6691,4330.1,4329.0,2.30997443]
["bitfinex","ETHUSD",1760107576814,5.413,4330.0,4329.2,2.30986194]
["bitfinex","ETHUSD",1760107577030,2.30958036,4329.8,4328.1,0.1539]
["bitfinex","ETHUSD",1760107577214,0.4455,4329.9,4328.1,0.1539]
["bitfinex","ETHUSD",1760107577416,0.4455,4329.7,4328.1,0.01]
["bitfinex","ETHUSD",1760107577628,3.49,4329.6,4328.3,2.31032432]
["bitfinex","ETHUSD",1760107577796,2.30983609,4329.4,4328.6,2.31020656]
["bitfinex","ETHUSD",1760107577998,2.30983609,4329.4,4328.4,0.02310322]
["bitfinex","ETHUSD",1760107577999,0.4455,4329.5,4328.7,2.31015018]
["bitfinex","ETHUSD",1760107578336,0.4455,4329.3,4328.1,2.46437657]
["bitfinex","ETHUSD",1760107578511,0.4455,4329.3,4328.6,2.31016964]
["bitfinex","ETHUSD",1760107578706,5.413,4329.4,4328.2,0.02310429]
["bitfinex","ETHUSD",1760107578926,0.4455,4329.3,4328.8,2.31010045]
["bitfinex","ETHUSD",1760107579099,0.4455,4329.3,4328.8,2.31010226]
["bitfinex","ETHUSD",1760107579299,5.413,4329.2,4329.1,0.011]
["bitfinex","ETHUSD",1760107580403,5.8585,4329.2,4329.1,0.011]
["bitfinex","ETHUSD",1760107580635,0.4455,4329.2,4329.1,0.011]
["bitfinex","ETHUSD",1760107580803,3.9355,4329.2,4329.1,0.011]
["bitfinex","ETHUSD",1760107581140,5.8585,4329.2,4329.1,0.011]
["bitfinex","ETHUSD",1760107581509,8.75424559,4329.2,4329.1,0.011]
["bitfinex","ETHUSD",1760107584253,6.44355,4329.2,4329.1,0.011]
["bitfinex","ETHUSD",1760107584419,8.16759559,4329.2,4329.1,0.011]
["bitfinex","ETHUSD",1760107585452,5.8577,4329.2,4329.1,0.011]
["bitfinex","ETHUSD",1760107585954,5.8587,4329.2,4329.1,0.011]
["bitfinex","ETHUSD",1760107586165,8.16859559,4329.2,4329.1,0.011]
["bitfinex","ETHUSD",1760107587354,5.8646,4329.2,4329.1,0.011]
["bitfinex","ETHUSD",1760107588229,8.99193852,4329.2,4329.1,0.011]
["bitfinex","ETHUSD",1760107588838,6.68204293,4329.2,4329.1,0.011]
["bitfinex","ETHUSD",1760107589024,8.99193852,4329.2,4329.1,0.011]
["bitfinex","ETHUSD",1760107589234,6.68204293,4329.2,4329.1,0.011]
["bitfinex","ETHUSD",1760107589435,5.8646,4329.2,4329.1,0.011]
["bitfinex","ETHUSD",1760107589630,5.415,4329.2,4329.1,0.011]
["bitfinex","ETHUSD",1760107590035,5.8646,4329.2,4329.1,0.011]
["bitfinex","ETHUSD",1760107590461,0.4496,4329.6,4329.1,0.011]
["bitfinex","ETHUSD",1760107590665,0.4496,4330.0,4329.1,0.011]
["bitfinex","ETHUSD",1760107590965,2.8649225,4330.9,4329.1,0.24311026]
["bitfinex","ETHUSD",1760107590966,1.924,4329.5,4329.1,0.24311026]
["bitfinex","ETHUSD",1760107591186,5.8646,4329.4,4329.1,0.011]
["bitfinex","ETHUSD",1760107591470,5.415,4329.3,4329.2,2.30988563]
["bitfinex","ETHUSD",1760107591678,0.4496,4330.0,4329.3,2.30982776]
["bitfinex","ETHUSD",1760107591974,1.92,4330.4,4329.1,0.03409948]
["bitfinex","ETHUSD",1760107592265,1.924,4329.9,4329.5,2.30969513]
["bitfinex","ETHUSD",1760107592476,0.4496,4330.3,4329.1,0.011]
["bitfinex","ETHUSD",1760107592674,0.2222,4330.5,4329.9,2.3094799]
["bitfinex","ETHUSD",1760107592830,1.92,4330.3,4330.0,2.30945796]
["bitfinex","ETHUSD",1760107593036,8.7717045,4330.7,4330.0,2.30945796]
["bitfinex","ETHUSD",1760107593037,6.2352,4330.9,4330.3,2.30930125]
["bitfinex","ETHUSD",1760107593237,1.92,4330.7,4330.3,2.30930125]
["bitfinex","ETHUSD",1760107593453,5.415,4330.8,4330.4,2.30924044]
["bitfinex","ETHUSD",1760107593650,0.2222,4330.9,4330.5,2.30919082]
["bitfinex","ETHUSD",1760107593872,0.4496,4331.1,4330.5,0.02309202]
["bitfinex","ETHUSD",1760107594182,3.491,4330.8,4329.9,2.30952215]
["bitfinex","ETHUSD",1760107594333,3.491,4330.8,4330.6,2.30911143]
["bitfinex","ETHUSD",1760107594536,3.9406,4330.8,4330.0,2.56857168]
["bitfinex","ETHUSD",1760107594734,3.9406,4330.8,4330.1,2.30941548]
["bitfinex","ETHUSD",1760107594984,3.9406,4330.8,4330.2,2.30933795]
["bitfinex","ETHUSD",1760107595158,3.9406,4330.8,4330.4,2.30921413]
["bitfinex","ETHUSD",1760107595346,3.9406,4330.8,4330.3,2.30929849]
["bitfinex","ETHUSD",1760107595867,3.9406,4330.8,4329.3,0.2816]
["bitfinex","ETHUSD",1760107595868,5.415,4330.7,4329.5,2.30973553]
["bitfinex","ETHUSD",1760107596068,0.6091252,4331.5,4330.5,2.30920217]
["bitfinex","ETHUSD",1760107596268,6.35555955,4331.4,4329.6,2.43257355]
["bitfinex","ETHUSD",1760107596473,0.94055955,4331.3,4329.6,0.23097355]
["bitfinex","ETHUSD",1760107596681,2.30902846,4330.9,4330.1,2.30940557]
["bitfinex","ETHUSD",1760107596890,2.30918435,4330.6,4328.9,0.2816]
["bitfinex","ETHUSD",1760107597066,5.8646,4330.5,4329.2,2.30989559]
["bitfinex","ETHUSD",1760107597383,5.8646,4330.5,4329.2,0.2816]
["bitfinex","ETHUSD",1760107597584,5.415,4330.4,4329.2,0.2816]
["bitfinex","ETHUSD",1760107597786,5.415,4330.4,4329.8,2.30952732]
["bitfinex","ETHUSD",1760107598082,5.415,4330.4,4329.9,2.30952131]
["bitfinex","ETHUSD",1760107598252,5.415,4330.4,4329.8,2.30952897]
["bitfinex","ETHUSD",1760107598452,0.4496,4330.3,4329.9,2.30951717]
["bitfinex","ETHUSD",1760107598651,5.415,4330.4,4329.1,1.931]
["bitfinex","ETHUSD",1760107598987,5.414,4330.3,4330.0,2.30941692]
["bitfinex","ETHUSD",1760107599284,3.491,4330.2,4329.4,2.30978888]
["bitfinex","ETHUSD",1760107599582,3.491,4330.2,4329.3,1.92]
["bitfinex","ETHUSD",1760107599778,3.491,4330.2,4329.2,4.42295757]
["bitfinex","ETHUSD",1760107599962,3.491,4330.2,4329.3,1.92]
["bitfinex","ETHUSD",1760107600164,3.491,4330.2,4329.4,2.30978888]
["bitfinex","ETHUSD",1760107600387,3.491,4330.2,4329.3,0.24057]
["bitfinex","ETHUSD",1760107600549,3.491,4330.2,4329.1,0.011]
["bitfinex","ETHUSD",1760107600751,3.25045727,4330.1,4329.1,2.32089761]
["bitfinex","ETHUSD",1760107601158,0.49144179,4330.0,4329.3,2.30980489]
["bitfinex","ETHUSD",1760107601554,0.49144179,4330.0,4329.4,2.30978878]
["bitfinex","ETHUSD",1760107601754,0.94104179,4330.1,4329.6,2.30967699]
["bitfinex","ETHUSD",1760107601956,0.49144179,4330.1,4329.1,2.32089754]
["bitfinex","ETHUSD",1760107602205,0.49144179,4330.1,4329.2,2.30985613]
["bitfinex","ETHUSD",1760107602502,0.49144179,4330.1,4329.4,2.30977969]
["bitfinex","ETHUSD",1760107602703,0.49144179,4330.0,4329.4,2.30977969]
["bitfinex","ETHUSD",1760107602857,5.414,4329.9,4329.4,2.30977969]
["bitfinex","ETHUSD",1760107603062,0.4496,4329.8,4329.3,2.30980077]
["bitfinex","ETHUSD",1760107603257,0.4496,4329.8,4329.2,2.30987926]
["bitfinex","ETHUSD",1760107603460,0.4496,4329.8,4329.1,2.32094573]
["bitfinex","ETHUSD",1760107603683,0.4496,4329.8,4329.4,2.30978357]
["bitfinex","ETHUSD",1760107603884,0.4496,4329.8,4329.4,2.30976982]
["bitfinex","ETHUSD",1760107604090,5.414,4329.9,4329.1,0.011]
["bitfinex","ETHUSD",1760107604294,5.414,4329.9,4329.5,2.30969386]
["bitfinex","ETHUSD",1760107604492,5.414,4329.9,4329.3,2.30983738]
["bitfinex","ETHUSD",1760107604709,1.0587252,4330.6,4329.3,0.23208374]
["bitfinex","ETHUSD",1760107604993,8.21453132,4330.5,4329.8,2.30953639]
["bitfinex","ETHUSD",1760107605199,8.21453132,4330.5,4329.1,2.32090025]
["bitfinex","ETHUSD",1760107605200,2.30948242,4330.0,4329.1,0.011]
["bitfinex","ETHUSD",1760107605413,3.491,4329.9,4329.1,2.32094035]
["bitfinex","ETHUSD",1760107605562,3.491,4329.9,4329.3,2.30980681]
["bitfinex","ETHUSD",1760107605958,5.80052594,4329.9,4329.2,2.30988512]
["bitfinex","ETHUSD",1760107606274,3.4902,4329.9,4329.3,2.30982498]
["bitfinex","ETHUSD",1760107606890,3.4902,4329.9,4329.1,2.32094282]
["bitfinex","ETHUSD",1760107606891,3.4902,4329.9,4329.1,0.011]
["bitfinex","ETHUSD",1760107607091,0.4496,4330.4,4329.6,2.30966027]
["bitfinex","ETHUSD",1760107607299,0.49135248,4330.8,4329.4,0.2816]
["bitfinex","ETHUSD",1760107607498,1.923,4330.3,4330.0,2.3094584]
["bitfinex","ETHUSD",1760107607702,1.923,4330.3,4329.2,2.30989559]
["bitfinex","ETHUSD",1760107607703,3.9406,4330.2,4329.1,2.32091991]
["bitfinex","ETHUSD",1760107607868,0.4399,4330.1,4329.1,0.011]
["bitfinex","ETHUSD",1760107608069,2.7493609,4330.1,4329.1,0.011]
["bitfinex","ETHUSD",1760107608572,0.4399,4330.1,4329.2,2.30989559]
["bitfinex","ETHUSD",1760107608777,0.4399,4330.1,4329.2,2.54198515]
["bitfinex","ETHUSD",1760107608975,0.4399,4330.1,4329.4,2.30974982]
["bitfinex","ETHUSD",1760107609161,2.74932119,4330.1,4329.4,2.30974982]
["bitfinex","ETHUSD",1760107609360,2.30957303,4329.9,4329.2,0.23208956]
["bitfinex","ETHUSD",1760107609688,2.74932555,4330.1,4329.4,2.30978444]
["bitfinex","ETHUSD",1760107610111,2.74932555,4330.1,4329.3,2.30982715]
["bitfinex","ETHUSD",1760107610295,0.4399,4330.1,4329.2,0.23208956]
["bitfinex","ETHUSD",1760107610602,5.415,4330.2,4329.6,2.30965599]
["bitfinex","ETHUSD",1760107610807,5.8549,4330.2,4329.1,0.011]
["bitfinex","ETHUSD",1760107610996,5.8549,4330.2,4329.2,2.30989559]
["bitfinex","ETHUSD",1760107611160,5.8549,4330.2,4329.1,0.011]
["bitfinex","ETHUSD",1760107611161,2.30941554,4330.1,4329.4,2.30975157]
["bitfinex","ETHUSD",1760107611362,0.4399,4330.0,4329.1,0.011]
["bitfinex","ETHUSD",1760107611570,0.4399,4330.0,4329.3,2.3098351]
["bitfinex","ETHUSD",1760107611881,5.415,4329.9,4329.4,2.30977157]
["bitfinex","ETHUSD",1760107612487,5.415,4329.9,4329.5,2.30969764]
["bitfinex","ETHUSD",1760107612690,5.8549,4329.9,4329.1,0.011]
["bitfinex","ETHUSD",1760107613267,0.81643857,4329.8,4329.1,0.011]
["bitfinex","ETHUSD",1760107613572,5.8549,4329.9,4329.2,2.30989559]
["bitfinex","ETHUSD",1760107614175,3.491,4329.8,4329.3,2.30979472]
["bitfinex","ETHUSD",1760107614408,0.4399,4329.9,4329.3,2.30979957]
["bitfinex","ETHUSD",1760107614605,5.415,4329.7,4329.3,2.30979957]
["bitfinex","ETHUSD",1760107614913,5.415,4329.7,4329.1,0.011]
["bitfinex","ETHUSD",1760107615275,2.3095826,4329.8,4329.1,2.32093985]
["bitfinex","ETHUSD",1760107615472,5.68994826,4329.7,4329.1,0.011]
["bitfinex","ETHUSD",1760107615774,2.30990155,4329.2,4328.3,2.31036328]
["bitfinex","ETHUSD",1760107615972,6.24089613,4329.1,4328.3,2.31036328]
["bitfinex","ETHUSD",1760107616205,6.24089613,4329.1,4327.6,2.31071139]
["bitfinex","ETHUSD",1760107616206,3.491,4329.0,4327.6,2.31071139]
["bitfinex","ETHUSD",1760107616509,2.3639,4328.9,4327.6,2.31071139]
["bitfinex","ETHUSD",1760107616676,2.3639,4328.9,4328.2,2.31038955]
["bitfinex","ETHUSD",1760107616872,4.67399201,4328.9,4328.2,2.31038338]
["bitfinex","ETHUSD",1760107617205,2.3639,4328.9,4328.3,2.31036647]
["bitfinex","ETHUSD",1760107617402,2.31016496,4328.7,4327.8,2.31060139]
["bitfinex","ETHUSD",1760107617719,2.31016496,4328.7,4327.7,0.25633114]
["bitfinex","ETHUSD",1760107618208,0.4386,4328.8,4327.7,0.25633114]
["bitfinex","ETHUSD",1760107618392,0.4386,4328.8,4328.6,0.001]
["bitfinex","ETHUSD",1760107618595,0.4386,4328.7,4328.6,0.001]
["bitfinex","ETHUSD",1760107618824,2.7487624,4328.7,4328.6,0.001]
["bitfinex","ETHUSD",1760107619616,2.31037589,4328.3,4328.2,0.001]
["bitfinex","ETHUSD",1760107619818,2.31068309,4327.8,4326.9,0.73228982]
["bitfinex","ETHUSD",1760107620033,3.491,4327.7,4326.9,3.04341227]
["bitfinex","ETHUSD",1760107620174,4.50976831,4327.7,4326.9,0.73228982]
["bitfinex","ETHUSD",1760107620689,5.415,4327.6,4326.9,0.73228982]
["bitfinex","ETHUSD",1760107621219,0.4386,4327.5,4327.0,2.31105501]
["bitfinex","ETHUSD",1760107621419,5.415,4327.4,4327.0,2.33417117]
["bitfinex","ETHUSD",1760107621580,5.415,4327.4,4327.2,2.31091777]
["bitfinex","ETHUSD",1760107621779,0.4386,4327.3,4326.9,0.73228982]
["bitfinex","ETHUSD",1760107622519,0.2144,4327.9,4326.9,0.73228982]
["bitfinex","ETHUSD",1760107622520,4.4076,4327.2,4326.9,0.73228982]
["bitfinex","ETHUSD",1760107622921,5.415,4327.2,4326.9,0.73228982]
["bitfinex","ETHUSD",1760107623136,5.415,4327.2,4327.1,2.32101661]
["bitfinex","ETHUSD",1760107623642,0.4386,4328.1,4327.2,2.3109632]
["bitfinex","ETHUSD",1760107623796,0.4386,4328.1,4327.1,0.01]
["bitfinex","ETHUSD",1760107624130,2.654,4328.0,4327.6,2.31072657]
["bitfinex","ETHUSD",1760107624332,2.654,4328.0,4327.3,2.31089994]
["bitfinex","ETHUSD",1760107624635,5.416,4327.9,4327.1,0.01]
["bitfinex","ETHUSD",1760107624841,5.416,4327.9,4327.4,2.31081606]
["bitfinex","ETHUSD",1760107625128,0.4386,4327.8,4327.1,0.01]
["bitfinex","ETHUSD",1760107625647,0.2144,4328.2,4327.3,2.3109098]
["bitfinex","ETHUSD",1760107625939,2.3586,4328.4,4327.8,2.31059898]
["bitfinex","ETHUSD",1760107626240,5.416,4328.3,4327.8,2.31059898]
["bitfinex","ETHUSD",1760107626447,0.4386,4328.2,4327.1,0.01]
["bitfinex","ETHUSD",1760107626601,2.31054336,4328.0,4327.2,2.31091209]
["bitfinex","ETHUSD",1760107626930,6.12951434,4327.9,4327.2,2.3109632]
["bitfinex","ETHUSD",1760107627320,0.71351434,4327.9,4327.1,0.01]
["bitfinex","ETHUSD",1760107627632,2.794,4327.8,4327.7,2.31069621]
["bitfinex","ETHUSD",1760107627835,0.4386,4329.2,4327.2,0.2536]
["bitfinex","ETHUSD",1760107628045,1.924,4329.1,4329.0,2.31000231]
["bitfinex","ETHUSD",1760107628246,4.901,4329.1,4329.0,2.31000231]
["bitfinex","ETHUSD",1760107628415,4.9002,4329.1,4329.0,2.31000231]
["bitfinex","ETHUSD",1760107629164,5.3388,4329.1,4327.8,2.31059804]
["bitfinex","ETHUSD",1760107629460,0.2144,4329.8,4327.9,0.02310589]
["bitfinex","ETHUSD",1760107629664,0.2144,4329.8,4328.7,2.31015016]
["bitfinex","ETHUSD",1760107629665,2.74835742,4329.5,4328.7,2.31015016]
["bitfinex","ETHUSD",1760107629869,0.4386,4329.5,4328.2,0.1167]
["bitfinex","ETHUSD",1760107630025,0.01,4329.9,4328.3,0.27670375]
["bitfinex","ETHUSD",1760107630372,1.924,4329.4,4329.3,2.30984223]
["bitfinex","ETHUSD",1760107630870,1.924,4329.4,4328.7,0.2536]
["bitfinex","ETHUSD",1760107631046,3.492,4329.3,4329.2,2.30989559]
["bitfinex","ETHUSD",1760107631427,3.492,4329.3,4329.0,2.30995245]
["bitfinex","ETHUSD",1760107631819,0.4386,4329.2,4328.9,2.31004636]
["bitfinex","ETHUSD",1760107632157,0.4386,4329.1,4328.9,2.31004636]
["bitfinex","ETHUSD",1760107632367,3.492,4329.3,4328.2,0.1167]
["bitfinex","ETHUSD",1760107632574,3.492,4329.3,4329.2,2.30989559]
["bitfinex","ETHUSD",1760107632867,0.4486,4329.9,4329.1,2.30994594]
["bitfinex","ETHUSD",1760107633165,1.924,4329.3,4329.1,2.30994594]
["bitfinex","ETHUSD",1760107633331,2.645,4329.2,4329.1,2.30994594]
["bitfinex","ETHUSD",1760107633535,2.645,4329.2,4328.8,2.31010299]
["bitfinex","ETHUSD",1760107633769,2.645,4329.2,4328.9,2.31005567]
["bitfinex","ETHUSD",1760107634064,2.645,4329.2,4329.0,2.30995763]
["bitfinex","ETHUSD",1760107634305,2.645,4329.2,4328.3,0.2536]
["bitfinex","ETHUSD",1760107634421,2.645,4329.2,4328.2,0.32037]
["bitfinex","ETHUSD",1760107634624,0.4386,4329.5,4329.2,2.30986431]
["bitfinex","ETHUSD",1760107634813,5.415,4329.4,4329.2,2.30986431]
["bitfinex","ETHUSD",1760107635017,3.491,4329.3,4329.2,2.30986431]
["bitfinex","ETHUSD",1760107635256,5.415,4329.3,4329.2,2.30986431]
["bitfinex","ETHUSD",1760107635963,5.415,4329.3,4329.2,2.30989559]
["bitfinex","ETHUSD",1760107636182,5.415,4329.3,4328.9,0.2536]
["bitfinex","ETHUSD",1760107636322,5.415,4329.3,4328.2,0.1167]
["bitfinex","ETHUSD",1760107636663,0.4386,4329.7,4328.5,1.92]
["bitfinex","ETHUSD",1760107636817,5.415,4329.6,4329.2,2.30989095]
["bitfinex","ETHUSD",1760107637019,5.415,4329.6,4329.3,2.30983589]
["bitfinex","ETHUSD",1760107637226,5.415,4329.6,4329.4,2.30978732]
["bitfinex","ETHUSD",1760107637565,0.4386,4329.5,4329.2,2.30985621]
["bitfinex","ETHUSD",1760107638151,0.4386,4329.4,4328.3,0.001]
["bitfinex","ETHUSD",1760107638354,0.2244,4329.9,4328.5,2.31026914]
["bitfinex","ETHUSD",1760107638570,0.2244,4329.9,4329.4,2.3097882]
["bitfinex","ETHUSD",1760107638571,5.415,4329.8,4329.4,2.3097882]
["bitfinex","ETHUSD",1760107638776,5.415,4329.8,4329.4,2.30974677]
["bitfinex","ETHUSD",1760107638982,5.415,4329.8,4329.5,2.30972577]
["bitfinex","ETHUSD",1760107639204,0.01,4329.9,4329.0,2.30999006]
["bitfinex","ETHUSD",1760107639357,5.415,4329.8,4329.7,2.30958894]
["bitfinex","ETHUSD",1760107640273,0.01,4329.9,4329.0,0.2536]
["bitfinex","ETHUSD",1760107640460,1.924,4329.8,4329.7,2.30962884]
["bitfinex","ETHUSD",1760107640802,0.01,4329.9,4329.8,2.3095755]
["bitfinex","ETHUSD",1760107641003,0.01,4329.9,4329.8,2.5631755]
["bitfinex","ETHUSD",1760107641209,0.01,4329.9,4329.8,3.28142607]
["bitfinex","ETHUSD",1760107644094,0.01,4329.9,4329.8,5.20142607]
["bitfinex","ETHUSD",1760107645171,0.01,4329.9,4329.8,4.2295755]
["bitfinex","ETHUSD",1760107645371,0.01,4329.9,4329.8,4.4831755]
["bitfinex","ETHUSD",1760107646096,0.002,4331.4,4330.5,2.30915967]
["bitfinex","ETHUSD",1760107646263,4.334,4330.8,4330.7,2.30909552]
["bitfinex","ETHUSD",1760107646994,4.334,4330.8,4330.2,0.2536]
["bitfinex","ETHUSD",1760107647195,4.334,4330.8,4329.8,1.92]
["bitfinex","ETHUSD",1760107647370,4.334,4330.8,4330.2,2.30934827]
["bitfinex","ETHUSD",1760107647576,4.334,4330.8,4330.5,2.30918759]
["bitfinex","ETHUSD",1760107647776,4.334,4330.8,4330.6,2.3091358]
["bitfinex","ETHUSD",1760107647985,4.334,4330.8,4330.7,2.30909552]
["bitfinex","ETHUSD",1760107649073,0.002,4331.4,4330.8,2.3090422]
["bitfinex","ETHUSD",1760107649288,5.425,4330.9,4330.8,2.33213262]
["bitfinex","ETHUSD",1760107649493,5.425,4330.9,4330.8,2.3090422]
["bitfinex","ETHUSD",1760107650502,5.4242,4330.9,4330.8,2.3090422]
["bitfinex","ETHUSD",1760107651307,0.0112,4330.9,4330.0,0.6336]
["bitfinex","ETHUSD",1760107651490,5.4242,4330.9,4330.4,2.30925549]
["bitfinex","ETHUSD",1760107651695,5.4242,4330.9,4330.8,2.3090422]
["bitfinex","ETHUSD",1760107652386,0.0112,4330.9,4330.8,2.5626422]
["bitfinex","ETHUSD",1760107652703,0.2732,4330.9,4330.8,2.3090422]
["bitfinex","ETHUSD",1760107653164,0.2732,4330.9,4330.5,0.25628555]
["bitfinex","ETHUSD",1760107653323,0.2732,4330.9,4330.2,2.30936215]
["bitfinex","ETHUSD",1760107653616,0.2732,4330.9,4330.3,0.25629622]
["bitfinex","ETHUSD",1760107653816,0.2732,4330.9,4330.8,2.3090422]
["bitfinex","ETHUSD",1760107654469,0.0112,4330.9,4330.8,2.3090422]
["bitfinex","ETHUSD",1760107654674,5.4242,4330.9,4330.8,2.5626422]
["bitfinex","ETHUSD",1760107655220,5.4242,4330.9,4330.8,2.3090422]
["bitfinex","ETHUSD",1760107655420,3.5012,4330.9,4330.8,3.02676682]
["bitfinex","ETHUSD",1760107657490,0.0112,4330.9,4330.8,3.02676682]
["bitfinex","ETHUSD",1760107658000,1.1732,4330.9,4330.8,3.02676682]
["bitfinex","ETHUSD",1760107658517,1.1732,4330.9,4330.8,2.77316682]
["bitfinex","ETHUSD",1760107658704,1.1732,4330.9,4330.8,3.02676682]
["bitfinex","ETHUSD",1760107659030,0.0112,4330.9,4330.8,4.96985724]
["bitfinex","ETHUSD",1760107659231,0.002,4331.4,4331.3,2.30877565]
["bitfinex","ETHUSD",1760107659530,0.015,4331.4,4331.3,2.79362564]
["bitfinex","ETHUSD",1760107659740,0.015,4331.4,4331.3,3.04722564]
["bitfinex","ETHUSD",1760107659889,0.002,4331.4,4331.3,3.04722564]
["bitfinex","ETHUSD",1760107660086,0.002,4331.4,4331.3,3.65773789]
["bitfinex","ETHUSD",1760107660429,0.002,4331.4,4331.3,3.02413789]
["bitfinex","ETHUSD",1760107661296,0.002,4331.4,4331.3,2.77053789]
["bitfinex","ETHUSD",1760107661891,0.002,4331.4,4331.3,3.02413789]
["bitfinex","ETHUSD",1760107662416,0.002,4331.4,4331.3,3.04722564]
["bitfinex","ETHUSD",1760107662701,0.002,4331.4,4331.3,3.02413789]
["bitfinex","ETHUSD",1760107662902,0.002,4331.4,4331.3,3.04722564]
["bitfinex","ETHUSD",1760107663516,0.002,4331.4,4331.3,3.02413789]
["bitfinex","ETHUSD",1760107664730,0.002,4331.4,4331.3,19.86096523]
["bitfinex","ETHUSD",1760107665318,1e-08,4331.8,4331.7,2.94216245]
["bitfinex","ETHUSD",1760107665642,0.002,4332.3,4332.2,2.30829601]
["bitfinex","ETHUSD",1760107665847,0.002,4332.3,4332.2,2.33137897]
["bitfinex","ETHUSD",1760107666047,0.002,4332.3,4332.2,2.58497897]
["bitfinex","ETHUSD",1760107666352,0.002,4332.3,4332.2,4.50497897]
["bitfinex","ETHUSD",1760107666504,0.002,4332.3,4332.2,5.13857897]
["bitfinex","ETHUSD",1760107666710,0.002,4332.3,4332.2,6.23475707]
["bitfinex","ETHUSD",1760107668543,0.002,4332.3,4332.2,9.72975707]
["bitfinex","ETHUSD",1760107671843,0.002,4332.3,4332.2,9.72875707]
["bitfinex","ETHUSD",1760107672550,0.0012,4332.3,4332.2,9.72875707]
["bitfinex","ETHUSD",1760107672753,0.0012,4332.3,4332.2,20.03115739]
["bitfinex","ETHUSD",1760107673555,0.0012,4332.3,4332.2,34.96902841]
["bitfinex","ETHUSD",1760107674457,0.0012,4332.3,4332.2,25.13196157]
["bitfinex","ETHUSD",1760107675169,1e-08,4332.9,4332.8,4.86157636]
["bitfinex","ETHUSD",1760107675373,1e-08,4332.9,4332.8,24.07177331]
["bitfinex","ETHUSD",1760107675524,1e-08,4332.9,4332.8,24.32537331]
["bitfinex","ETHUSD",1760107678549,1e-08,4332.9,4332.8,24.32437331]
["bitfinex","ETHUSD",1760107679447,1e-08,4332.9,4332.8,19.08573119]
["bitfinex","ETHUSD",1760107680249,1e-08,4332.9,4332.8,14.23611674]
["bitfinex","ETHUSD",1760107680448,1e-08,4332.9,4332.8,19.08573119]
["bitfinex","ETHUSD",1760107687321,1e-08,4332.9,4332.8,14.23611674]
["bitfinex","ETHUSD",1760107687904,1e-08,4332.9,4332.8,19.08573119]
["bitfinex","ETHUSD",1760107689671,2.77614039,4335.0,4332.8,19.08573119]
["bitfinex","ETHUSD",1760107689672,2.30665194,4335.3,4333.7,2.30749705]
["bitfinex","ETHUSD",1760107689879,1e-08,4333.9,4333.8,28.41067036]
["bitfinex","ETHUSD",1760107690119,1e-08,4333.9,4333.8,28.38759593]
["bitfinex","ETHUSD",1760107690317,1e-08,4333.9,4333.8,28.64119593]
["bitfinex","ETHUSD",1760107690485,1e-08,4333.9,4333.8,23.79158148]
["bitfinex","ETHUSD",1760107692079,1e-08,4333.9,4333.8,14.31611064]
["bitfinex","ETHUSD",1760107692287,1e-08,4333.9,4333.8,19.16572509]
["bitfinex","ETHUSD",1760107693607,1e-08,4333.9,4333.8,18.91212509]
["bitfinex","ETHUSD",1760107693785,1e-08,4333.9,4333.8,19.16572509]
["bitfinex","ETHUSD",1760107694534,0.00200001,4333.9,4333.8,12.14251064]
["bitfinex","ETHUSD",1760107694679,0.00120001,4333.9,4333.8,12.14251064]
["bitfinex","ETHUSD",1760107695088,0.002,4334.4,4333.9,2.30739057]
["bitfinex","ETHUSD",1760107695276,0.002,4334.4,4334.0,2.73386682]
["bitfinex","ETHUSD",1760107695503,0.002,4334.4,4334.1,2.30728409]
["bitfinex","ETHUSD",1760107695706,0.002,4334.4,4334.0,2.73386682]
["bitfinex","ETHUSD",1760107696121,0.002,4334.4,4334.2,2.3071777]
["bitfinex","ETHUSD",1760107696293,0.002,4334.4,4334.3,2.30717762]
["bitfinex","ETHUSD",1760107697382,0.002,4334.4,4334.3,5.06411621]
["bitfinex","ETHUSD",1760107697684,5.41,4334.4,4334.3,5.29464444]
["bitfinex","ETHUSD",1760107698029,5.41,4334.4,4334.3,6.53979874]
["bitfinex","ETHUSD",1760107698030,0.002,4334.4,4334.3,6.53979874]
["bitfinex","ETHUSD",1760107700518,0.002,4334.4,4334.3,5.04104444]
["bitfinex","ETHUSD",1760107700920,0.002,4334.4,4334.3,5.29464444]
["bitfinex","ETHUSD",1760107703382,0.002,4334.4,4334.3,12.39464444]
["bitfinex","ETHUSD",1760107704833,0.002,4334.4,4334.3,14.94824444]
["bitfinex","ETHUSD",1760107707795,1e-08,4334.9,4334.5,0.6336]
["bitfinex","ETHUSD",1760107707994,1e-08,4334.9,4334.4,4.2271244]
["bitfinex","ETHUSD",1760107707995,1e-08,4334.9,4334.8,7.40321445]
["bitfinex","ETHUSD",1760107708404,1e-08,4334.9,4334.8,7.65681445]
["bitfinex","ETHUSD",1760107708602,1e-08,4334.9,4334.8,9.96372595]
["bitfinex","ETHUSD",1760107711427,1e-08,4334.9,4334.8,19.79759277]
["bitfinex","ETHUSD",1760107711596,1e-08,4334.9,4334.8,9.96372595]
["bitfinex","ETHUSD",1760107711800,1e-08,4334.9,4334.8,11.68887693]
["bitfinex","ETHUSD",1760107712240,0.01,4335.9,4335.0,0.6336]
["bitfinex","ETHUSD",1760107712415,0.01,4335.9,4335.8,7.78959389]
["bitfinex","ETHUSD",1760107712611,1e-08,4335.9,4335.8,13.19559389]
["bitfinex","ETHUSD",1760107712820,1e-08,4335.9,4335.8,13.44919389]
["bitfinex","ETHUSD",1760107713017,1e-08,4335.9,4335.8,15.02475843]
["bitfinex","ETHUSD",1760107715056,1e-08,4335.9,4335.8,11.53875843]
["bitfinex","ETHUSD",1760107715235,1e-08,4335.9,4335.8,4.47997944]
["bitfinex","ETHUSD",1760107715534,1e-08,4335.9,4335.8,4.22637944]
["bitfinex","ETHUSD",1760107715904,1e-08,4335.9,4335.8,4.47997944]
["bitfinex","ETHUSD",1760107716107,1e-08,4335.9,4335.8,4.22637944]
["bitfinex","ETHUSD",1760107716342,1e-08,4335.9,4335.1,0.09240724]
["bitfinex","ETHUSD",1760107716500,1e-08,4335.9,4335.3,0.2536]
["bitfinex","ETHUSD",1760107716704,3.13620001,4336.1,4335.5,1.92]
["bitfinex","ETHUSD",1760107716936,3.13620001,4336.1,4335.9,2.30628098]
["bitfinex","ETHUSD",1760107717155,3.13620001,4336.1,4335.8,2.30636643]
["bitfinex","ETHUSD",1760107717656,3.13620001,4336.1,4335.9,2.30631936]
["bitfinex","ETHUSD",1760107717861,3.13620001,4336.1,4336.0,2.30627306]
["bitfinex","ETHUSD",1760107718061,5.406,4336.1,4336.0,2.55987306]
["bitfinex","ETHUSD",1760107718224,5.406,4336.1,4335.4,1.92]
["bitfinex","ETHUSD",1760107718225,5.406,4336.1,4335.5,2.30653542]
["bitfinex","ETHUSD",1760107718424,5.406,4336.1,4335.4,2.30659224]
["bitfinex","ETHUSD",1760107718628,5.406,4336.1,4335.4,0.44801922]
["bitfinex","ETHUSD",1760107718856,5.406,4336.1,4335.9,2.30632502]
["bitfinex","ETHUSD",1760107719058,5.406,4336.1,4336.0,2.30627306]
["bitfinex","ETHUSD",1760107719261,5.406,4336.1,4335.8,2.30637777]
["bitfinex","ETHUSD",1760107719424,5.406,4336.1,4335.9,2.30632454]
["bitfinex","ETHUSD",1760107719869,5.406,4336.1,4335.6,2.30643612]
["bitfinex","ETHUSD",1760107720049,5.406,4336.1,4335.8,2.30633729]
["bitfinex","ETHUSD",1760107720251,5.406,4336.1,4335.9,2.30632451]
["bitfinex","ETHUSD",1760107720454,5.406,4336.1,4336.0,2.30627306]
["bitfinex","ETHUSD",1760107721046,5.406,4336.1,4335.6,2.30645625]
["bitfinex","ETHUSD",1760107721238,5.406,4336.1,4335.5,4.22652435]
["bitfinex","ETHUSD",1760107721437,5.406,4336.1,4336.0,2.30627306]
["bitfinex","ETHUSD",1760107721942,5.406,4336.1,4335.3,0.2536]
["bitfinex","ETHUSD",1760107722268,5.406,4336.0,4335.7,2.30638442]
["bitfinex","ETHUSD",1760107722488,5.9466,4336.0,4334.6,0.8872]
["bitfinex","ETHUSD",1760107722631,5.9466,4336.0,4334.1,0.01]
["bitfinex","ETHUSD",1760107722632,0.6819,4335.9,4335.0,2.30678981]
["bitfinex","ETHUSD",1760107722831,2.30637944,4335.8,4335.0,2.30678981]
["bitfinex","ETHUSD",1760107723270,2.9882433,4335.9,4335.1,2.30671205]
["bitfinex","ETHUSD",1760107723584,5.9466,4336.0,4335.3,2.30663085]
["bitfinex","ETHUSD",1760107723585,8.25288419,4336.0,4335.3,2.30663085]
["bitfinex","ETHUSD",1760107723873,2.30642326,4335.8,4334.7,0.2536]
["bitfinex","ETHUSD",1760107724083,2.76087748,4335.7,4334.5,1.92]
["bitfinex","ETHUSD",1760107724230,2.76087748,4335.7,4335.0,2.30679859]
["bitfinex","ETHUSD",1760107724556,2.30651096,4335.6,4334.7,2.30692745]
["bitfinex","ETHUSD",1760107724761,2.30651096,4335.6,4334.7,2.30695389]
["bitfinex","ETHUSD",1760107724762,0.4544,4335.6,4334.7,2.30695389]
["bitfinex","ETHUSD",1760107724991,2.76099121,4335.5,4334.6,2.30700914]
["bitfinex","ETHUSD",1760107725293,3.485,4335.4,4334.9,2.30683881]
["bitfinex","ETHUSD",1760107725491,0.2275,4335.9,4334.1,0.01]
["bitfinex","ETHUSD",1760107725664,5.406,4335.8,4335.1,2.30675186]
["bitfinex","ETHUSD",1760107725845,7.71238671,4335.8,4335.1,2.30675186]
["bitfinex","ETHUSD",1760107726044,2.30634259,4335.9,4335.1,2.30675186]
["bitfinex","ETHUSD",1760107726241,0.002,4336.4,4335.2,0.27666698]
["bitfinex","ETHUSD",1760107726556,4.332,4336.3,4335.2,0.2536]
["bitfinex","ETHUSD",1760107726754,4.332,4336.3,4335.9,2.30632312]
["bitfinex","ETHUSD",1760107726957,4.332,4336.3,4335.9,2.30632107]
["bitfinex","ETHUSD",1760107727491,0.002,4336.4,4335.2,0.2536]
["bitfinex","ETHUSD",1760107727644,3.485,4336.2,4335.3,0.25603651]
["bitfinex","ETHUSD",1760107727844,3.485,4336.2,4335.8,2.30636009]
["bitfinex","ETHUSD",1760107728044,0.002,4336.4,4335.4,0.2536]
["bitfinex","ETHUSD",1760107728253,3.485,4336.1,4335.7,2.30641493]
["bitfinex","ETHUSD",1760107728577,3.485,4336.1,4335.0,0.2536]
["bitfinex","ETHUSD",1760107728780,3.485,4336.1,4335.5,2.30653053]
["bitfinex","ETHUSD",1760107728978,3.485,4336.1,4335.6,2.3064696]
["bitfinex","ETHUSD",1760107729154,3.485,4336.1,4335.0,0.2536]
["bitfinex","ETHUSD",1760107729357,3.485,4336.1,4334.6,2.30700088]
["bitfinex","ETHUSD",1760107729358,0.4499,4336.0,4334.7,1.92]
["bitfinex","ETHUSD",1760107729558,0.4499,4336.0,4334.7,2.30692685]
["bitfinex","ETHUSD",1760107729758,0.6709,4335.9,4334.1,0.2636]
["bitfinex","ETHUSD",1760107730083,2.30663014,4335.4,4334.1,0.2636]
["bitfinex","ETHUSD",1760107730376,5.406,4335.3,4334.7,2.30696298]
["bitfinex","ETHUSD",1760107730581,5.406,4335.3,4334.8,2.30689188]
["bitfinex","ETHUSD",1760107730780,5.406,4335.3,4334.6,2.30699615]
["bitfinex","ETHUSD",1760107730948,0.4499,4335.7,4334.8,2.30688787]
["bitfinex","ETHUSD",1760107730949,5.406,4335.2,4334.8,2.30688787]
["bitfinex","ETHUSD",1760107731484,2.30654359,4335.5,4334.8,2.30688787]
["bitfinex","ETHUSD",1760107731686,5.406,4335.4,4334.8,2.30688787]
["bitfinex","ETHUSD",1760107732452,5.82693087,4335.4,4334.8,2.30688787]
["bitfinex","ETHUSD",1760107732849,0.221,4335.9,4334.2,0.0230723]
["bitfinex","ETHUSD",1760107733088,5.406,4335.8,4335.3,2.30659788]
["bitfinex","ETHUSD",1760107733775,5.406,4335.8,4335.0,0.001]
["bitfinex","ETHUSD",1760107734100,5.406,4335.8,4335.0,2.30779731]
["bitfinex","ETHUSD",1760107734272,5.406,4335.7,4335.2,2.30666591]
["bitfinex","ETHUSD",1760107734656,5.406,4335.7,4335.3,2.30664509]
["bitfinex","ETHUSD",1760107735100,5.406,4335.7,4335.2,2.30668168]
["bitfinex","ETHUSD",1760107735504,5.406,4335.7,4335.1,2.30673758]
["bitfinex","ETHUSD",1760107735659,8.29803681,4335.7,4335.0,0.001]
["bitfinex","ETHUSD",1760107735864,0.4499,4335.6,4335.0,0.001]
["bitfinex","ETHUSD",1760107736197,5.406,4335.5,4335.0,0.001]
["bitfinex","ETHUSD",1760107736692,5.8559,4335.5,4335.0,0.001]
["bitfinex","ETHUSD",1760107736901,5.406,4335.5,4335.1,2.30671199]
["bitfinex","ETHUSD",1760107737057,0.002,4336.1,4335.2,0.2536]
["bitfinex","ETHUSD",1760107737256,5.406,4336.0,4335.2,2.3066781]
["bitfinex","ETHUSD",1760107737485,5.406,4336.0,4335.0,0.001]
["bitfinex","ETHUSD",1760107737993,7.71228006,4336.0,4335.3,2.3066346]
["bitfinex","ETHUSD",1760107738564,2.30638111,4335.8,4335.0,0.001]
["bitfinex","ETHUSD",1760107738978,2.30643709,4335.7,4335.0,2.30779578]
["bitfinex","ETHUSD",1760107739297,2.99553305,4335.9,4335.2,2.30669553]
["bitfinex","ETHUSD",1760107740415,0.6892,4335.9,4335.3,2.30664449]
["bitfinex","ETHUSD",1760107740618,0.002,4336.1,4335.4,0.02306592]
["bitfinex","ETHUSD",1760107740828,0.002,4336.1,4335.9,2.30632625]
["bitfinex","ETHUSD",1760107740829,2.431,4336.0,4335.9,2.30632625]
["bitfinex","ETHUSD",1760107740992,2.431,4336.0,4335.8,2.30636526]
["bitfinex","ETHUSD",1760107741195,6.0952,4335.9,4334.5,0.001]
["bitfinex","ETHUSD",1760107741513,2.30656475,4335.5,4334.5,2.30806197]
["bitfinex","ETHUSD",1760107741719,2.30664612,4335.3,4334.5,2.30806798]
["bitfinex","ETHUSD",1760107741917,3.485,4335.4,4334.5,0.001]
["bitfinex","ETHUSD",1760107741918,3.9559,4335.4,4334.5,0.001]
["bitfinex","ETHUSD",1760107742128,0.4709,4335.2,4334.7,2.3069491]
["bitfinex","ETHUSD",1760107742587,3.485,4335.4,4334.5,0.001]
["bitfinex","ETHUSD",1760107742782,2.77765186,4335.1,4334.5,0.001]
["bitfinex","ETHUSD",1760107742979,4.69865186,4335.1,4334.5,0.001]
["bitfinex","ETHUSD",1760107743991,7.25225186,4335.1,4334.5,0.001]
["bitfinex","ETHUSD",1760107744621,4.69765186,4335.1,4334.5,0.001]
["bitfinex","ETHUSD",1760107744802,16.10765186,4335.1,4334.5,0.001]
["bitfinex","ETHUSD",1760107745002,16.99648487,4335.1,4334.5,0.001]
["bitfinex","ETHUSD",1760107745686,17.63008487,4335.1,4334.5,0.001]
["bitfinex","ETHUSD",1760107747317,5.58648487,4335.1,4334.5,0.001]
["bitfinex","ETHUSD",1760107747528,16.99848487,4335.1,4334.5,0.001]
["bitfinex","ETHUSD",1760107748437,5.58648487,4335.1,4334.5,0.001]
["bitfinex","ETHUSD",1760107748642,8.18365186,4335.1,4334.5,0.001]
["bitfinex","ETHUSD",1760107748937,10.10465186,4335.1,4334.5,0.001]
["bitfinex","ETHUSD",1760107750038,4.69765186,4335.1,4334.6,2.73386682]
["bitfinex","ETHUSD",1760107750236,10.10465186,4335.1,4334.6,2.73386682]
["bitfinex","ETHUSD",1760107750546,10.73825186,4335.1,4334.5,0.001]
["bitfinex","ETHUSD",1760107752710,10.73825186,4335.1,4334.8,0.001]
["bitfinex","ETHUSD",1760107753445,4.69765186,4335.1,4334.8,0.001]
["bitfinex","ETHUSD",1760107753649,16.10965186,4335.1,4334.8,0.001]
["bitfinex","ETHUSD",1760107755514,4.69765186,4335.1,4334.8,0.001]
["bitfinex","ETHUSD",1760107756053,10.10465186,4335.1,4334.8,0.001]
["bitfinex","ETHUSD",1760107758464,0.4709,4335.1,4334.8,0.001]
["bitfinex","ETHUSD",1760107758664,5.8779,4335.1,4334.8,0.001]
["bitfinex","ETHUSD",1760107758866,2.30673867,4335.2,4334.8,0.001]
["bitfinex","ETHUSD",1760107758867,0.4709,4335.8,4334.8,0.001]
["bitfinex","ETHUSD",1760107759161,0.4709,4335.8,4335.1,2.30670617]
["bitfinex","ETHUSD",1760107759162,5.407,4335.7,4335.1,2.30670617]
["bitfinex","ETHUSD",1760107759556,5.407,4335.7,4335.2,2.30669808]
["bitfinex","ETHUSD",1760107759727,5.407,4335.7,4335.1,2.30674311]
["bitfinex","ETHUSD",1760107759927,0.6892,4335.9,4335.0,0.29765473]
["bitfinex","ETHUSD",1760107760237,5.407,4335.8,4335.0,0.001]
["bitfinex","ETHUSD",1760107760625,5.407,4335.8,4335.1,2.30675186]
["bitfinex","ETHUSD",1760107760825,5.4062,4335.8,4335.1,2.30675186]
["bitfinex","ETHUSD",1760107761026,5.4062,4335.8,4335.0,2.30780032]
["bitfinex","ETHUSD",1760107761245,5.4062,4335.8,4335.3,2.30664034]
["bitfinex","ETHUSD",1760107761464,5.4062,4335.8,4335.2,2.30668598]
["bitfinex","ETHUSD",1760107761755,5.4062,4335.8,4335.0,0.001]
["bitfinex","ETHUSD",1760107762062,5.4062,4335.8,4335.1,2.53758849]
["bitfinex","ETHUSD",1760107762364,5.4062,4335.8,4335.1,0.2308852]
["bitfinex","ETHUSD",1760107762567,5.4062,4335.8,4335.2,2.30669071]
["bitfinex","ETHUSD",1760107762773,5.4062,4335.8,4335.3,2.30661666]
["bitfinex","ETHUSD",1760107762933,5.4062,4335.8,4335.1,0.2308852]
["bitfinex","ETHUSD",1760107763264,5.407,4335.7,4335.1,2.5376269]
["bitfinex","ETHUSD",1760107763461,5.407,4335.7,4335.1,0.2308852]
["bitfinex","ETHUSD",1760107763660,5.407,4335.7,4335.1,2.53758948]
["bitfinex","ETHUSD",1760107764029,5.407,4335.7,4335.2,5.04056283]
["bitfinex","ETHUSD",1760107764386,5.837,4335.7,4335.3,2.3066392]
["bitfinex","ETHUSD",1760107764686,0.432,4336.1,4335.4,2.30659097]
["bitfinex","ETHUSD",1760107764886,5.407,4336.0,4335.4,2.30659097]
["bitfinex","ETHUSD",1760107765186,5.407,4335.9,4335.4,5.04042038]
["bitfinex","ETHUSD",1760107765667,5.407,4335.9,4335.4,2.73386682]
["bitfinex","ETHUSD",1760107765867,5.837,4335.9,4335.4,2.73386682]
["bitfinex","ETHUSD",1760107767066,5.407,4335.9,4335.5,2.30652549]
["bitfinex","ETHUSD",1760107767551,5.407,4335.8,4335.5,2.30652549]
["bitfinex","ETHUSD",1760107767864,5.407,4335.7,4335.5,2.30652549]
["bitfinex","ETHUSD",1760107768056,5.407,4335.7,4335.5,0.73470421]
["bitfinex","ETHUSD",1760107768636,5.407,4335.7,4335.4,2.73386682]
["bitfinex","ETHUSD",1760107769032,2.30627449,4336.0,4335.4,2.73386682]
["bitfinex","ETHUSD",1760107769272,5.407,4335.9,4335.4,2.73386682]
["bitfinex","ETHUSD",1760107769475,5.407,4335.9,4335.4,5.04041789]
["bitfinex","ETHUSD",1760107769968,0.002,4336.1,4335.5,5.06345885]
["bitfinex","ETHUSD",1760107770154,5.406,4336.0,4335.8,2.30633787]
["bitfinex","ETHUSD",1760107770669,0.002,4336.1,4335.6,0.53170588]
["bitfinex","ETHUSD",1760107770670,0.002,4336.1,4336.0,2.30627306]
["bitfinex","ETHUSD",1760107770873,0.002,4336.1,4336.0,4.24933579]
["bitfinex","ETHUSD",1760107771032,0.002,4336.1,4336.0,4.50293579]
["bitfinex","ETHUSD",1760107771228,0.018,4336.1,4336.0,4.50293579]
["bitfinex","ETHUSD",1760107771455,0.018,4336.1,4336.0,5.18386199]
["bitfinex","ETHUSD",1760107771640,0.018,4336.1,4336.0,5.16079926]
["bitfinex","ETHUSD",1760107771855,0.002,4336.1,4336.0,5.16079926]
["bitfinex","ETHUSD",1760107772058,2.124,4336.1,4336.0,5.16079926]
["bitfinex","ETHUSD",1760107772372,0.002,4336.1,4335.6,0.53170588]
["bitfinex","ETHUSD",1760107772555,3.487,4336.1,4336.0,2.30627306]
["bitfinex","ETHUSD",1760107773059,0.002,4336.1,4336.0,2.30627306]
["bitfinex","ETHUSD",1760107773367,5.408,4336.1,4336.0,2.30627306]
["bitfinex","ETHUSD",1760107774344,0.002,4336.1,4336.0,2.58293579]
["bitfinex","ETHUSD",1760107774534,0.002,4336.1,4336.0,2.55987306]
["bitfinex","ETHUSD",1760107774736,0.002,4336.1,4336.0,4.96649664]
["bitfinex","ETHUSD",1760107774970,0.002,4336.1,4336.0,5.60009664]
["bitfinex","ETHUSD",1760107775181,0.002,4336.1,4336.0,5.69248872]
["bitfinex","ETHUSD",1760107780790,0.002,4336.6,4336.5,4.85960714]
["bitfinex","ETHUSD",1760107781162,0.002,4336.6,4336.5,14.94707396]
["bitfinex","ETHUSD",1760107781369,0.002,4336.6,4336.5,17.19884441]
["bitfinex","ETHUSD",1760107782895,0.0012,4336.6,4336.5,17.19884441]
["bitfinex","ETHUSD",1760107784786,0.0012,4336.6,4336.5,17.29122412]
["bitfinex","ETHUSD",1760107785499,0.0012,4336.6,4336.5,14.5573573]
["bitfinex","ETHUSD",1760107787193,0.0012,4336.6,4336.5,14.46497759]
["bitfinex","ETHUSD",1760107787703,0.0012,4336.6,4336.5,7.36497759]
["bitfinex","ETHUSD",1760107788465,0.0012,4336.6,4336.5,7.45735943]
["bitfinex","ETHUSD",1760107792406,0.0012,4336.6,4336.5,7.36497759]
["bitfinex","ETHUSD",1760107792595,0.0012,4336.6,4336.5,5.11320714]
["bitfinex","ETHUSD",1760107794187,0.0012,4336.6,4336.5,4.47960714]
["bitfinex","ETHUSD",1760107795474,0.0012,4336.6,4336.5,4.50266721]
["bitfinex","ETHUSD",1760107795867,0.0012,4336.6,4336.5,4.47960714]
["bitfinex","ETHUSD",1760107796309,0.0012,4336.6,4336.5,4.22600714]
["bitfinex","ETHUSD",1760107798417,0.0012,4336.6,4336.1,0.1167]
["bitfinex","ETHUSD",1760107798593,0.441,4336.6,4336.5,2.30600714]
["bitfinex","ETHUSD",1760107798919,0.0012,4336.6,4336.5,2.30600714]
["bitfinex","ETHUSD",1760107800717,0.0012,4336.6,4336.5,2.61029327]
["bitfinex","ETHUSD",1760107801030,0.0012,4336.6,4336.5,5.41749327]
["bitfinex","ETHUSD",1760107804994,0.0004,4336.6,4336.5,5.41749327]
["bitfinex","ETHUSD",1760107805194,0.012,4336.9,4336.8,4.22584762]
["bitfinex","ETHUSD",1760107805409,0.012,4336.9,4336.8,12.13931444]
["bitfinex","ETHUSD",1760107805610,0.012,4336.9,4336.7,2.73346682]
["bitfinex","ETHUSD",1760107805795,0.012,4336.9,4336.8,2.30584762]
["bitfinex","ETHUSD",1760107806491,0.012,4336.9,4336.8,2.32890609]
["bitfinex","ETHUSD",1760107806697,5.415,4336.9,4336.8,2.8153967]
["bitfinex","ETHUSD",1760107806891,0.012,4336.9,4336.8,2.79233823]
["bitfinex","ETHUSD",1760107807363,0.012,4336.9,4336.8,2.30584762]
["bitfinex","ETHUSD",1760107807738,0.012,4336.9,4336.8,2.55944762]
["bitfinex","ETHUSD",1760107808437,0.012,4336.9,4336.8,2.58250609]
["bitfinex","ETHUSD",1760107808968,0.012,4336.9,4336.8,3.21610609]
["bitfinex","ETHUSD",1760107809259,0.012,4336.9,4336.8,3.19304762]
["bitfinex","ETHUSD",1760107809423,0.012,4336.9,4336.8,4.29248529]
["bitfinex","ETHUSD",1760107809740,0.012,4336.9,4336.8,3.65888529]
["bitfinex","ETHUSD",1760107809942,0.012,4336.9,4336.8,2.55944762]
["bitfinex","ETHUSD",1760107810141,0.012,4336.9,4336.8,14.31291444]
["bitfinex","ETHUSD",1760107811768,0.012,4336.9,4336.8,7.84651444]
["bitfinex","ETHUSD",1760107813362,0.012,4336.9,4336.8,12.21304762]
["bitfinex","ETHUSD",1760107813523,0.012,4336.9,4336.8,14.46481807]
["bitfinex","ETHUSD",1760107814245,0.012,4336.9,4336.8,7.36481807]
["bitfinex","ETHUSD",1760107815058,0.012,4336.9,4336.8,6.73121807]
["bitfinex","ETHUSD",1760107815256,0.012,4336.9,4336.5,0.001]
["bitfinex","ETHUSD",1760107815877,0.012,4336.9,4336.6,2.30593866]
["bitfinex","ETHUSD",1760107816113,0.012,4336.9,4336.7,2.30588402]
["bitfinex","ETHUSD",1760107816401,0.4398,4336.8,4336.5,0.001]
["bitfinex","ETHUSD",1760107816807,2.30595397,4336.6,4336.5,0.001]
["bitfinex","ETHUSD",1760107816962,2.81230912,4336.6,4336.5,0.001]
["bitfinex","ETHUSD",1760107817158,3.25210912,4336.6,4336.5,0.001]
["bitfinex","ETHUSD",1760107818393,3.98835515,4336.6,4336.5,0.001]
["bitfinex","ETHUSD",1760107818622,6.34815515,4336.6,4336.5,0.001]
["bitfinex","ETHUSD",1760107819072,8.65410912,4336.6,4336.5,0.001]
["bitfinex","ETHUSD",1760107819272,6.34815515,4336.6,4336.5,0.001]
["bitfinex","ETHUSD",1760107819489,3.483,4336.6,4336.5,0.001]
["bitfinex","ETHUSD",1760107819712,3.482,4336.6,4336.5,0.001]
["bitfinex","ETHUSD",1760107819872,5.402,4336.6,4336.5,0.001]
["bitfinex","ETHUSD",1760107820070,5.8418,4336.6,4336.5,0.001]
["bitfinex","ETHUSD",1760107820299,8.73313397,4336.6,4336.5,0.001]
["bitfinex","ETHUSD",1760107820594,6.42718,4336.6,4336.5,0.001]
["bitfinex","ETHUSD",1760107820803,8.73313397,4336.6,4336.5,0.001]
["bitfinex","ETHUSD",1760107821162,6.42718,4336.6,4336.5,0.001]
["bitfinex","ETHUSD",1760107821502,8.73313397,4336.6,4336.5,0.001]
["bitfinex","ETHUSD",1760107821683,3.33113397,4336.6,4336.5,0.001]
["bitfinex","ETHUSD",1760107821883,8.73413397,4336.6,4336.5,0.001]
["bitfinex","ETHUSD",1760107823135,10.65413397,4336.6,4336.5,0.001]
["bitfinex","ETHUSD",1760107825194,14.73613397,4336.6,4336.5,0.001]
["bitfinex","ETHUSD",1760107825534,2.93981987,4336.1,4336.0,0.001]
["bitfinex","ETHUSD",1760107825846,2.30632625,4335.9,4335.8,0.001]
["bitfinex","ETHUSD",1760107825996,0.6336,4335.7,4335.3,0.001]
["bitfinex","ETHUSD",1760107826191,2.30675186,4335.1,4334.9,0.001]
["bitfinex","ETHUSD",1760107826435,7.70975186,4335.1,4334.9,0.001]
["bitfinex","ETHUSD",1760107826601,8.73493186,4335.1,4334.9,0.001]
["bitfinex","ETHUSD",1760107827141,8.73413186,4335.1,4334.9,0.001]
["bitfinex","ETHUSD",1760107828449,2.94518,4335.1,4334.9,0.001]
["bitfinex","ETHUSD",1760107828609,1.921,4335.1,4334.9,0.001]
["bitfinex","ETHUSD",1760107828814,5.8522,4335.1,4334.9,0.001]
["bitfinex","ETHUSD",1760107829015,0.4482,4335.1,4334.9,0.001]
["bitfinex","ETHUSD",1760107829533,8.15895186,4335.1,4334.9,0.001]
["bitfinex","ETHUSD",1760107830548,2.30680507,4335.0,4334.9,0.001]
["bitfinex","ETHUSD",1760107830762,15.63580507,4335.0,4334.9,0.001]
["bitfinex","ETHUSD",1760107831060,10.08000507,4335.0,4334.9,0.001]
["bitfinex","ETHUSD",1760107832166,4.67500507,4335.0,4334.9,0.001]
["bitfinex","ETHUSD",1760107832351,10.08000507,4335.0,4334.9,0.001]
["bitfinex","ETHUSD",1760107832729,8.15900507,4335.0,4334.9,0.001]
["bitfinex","ETHUSD",1760107832928,10.08000507,4335.0,4334.9,0.001]
["bitfinex","ETHUSD",1760107833849,4.67500507,4335.0,4334.9,0.001]
["bitfinex","ETHUSD",1760107834034,8.15900507,4335.0,4334.9,0.001]
["bitfinex","ETHUSD",1760107834235,10.08000507,4335.0,4334.9,0.001]
["bitfinex","ETHUSD",1760107836376,1.92,4335.0,4334.9,0.001]
["bitfinex","ETHUSD",1760107836526,10.08000507,4335.0,4334.9,0.001]
["bitfinex","ETHUSD",1760107836855,2.30701794,4334.6,4334.5,0.001]
["bitfinex","ETHUSD",1760107837163,15.63701794,4334.6,4334.5,0.001]
["bitfinex","ETHUSD",1760107837336,16.08521794,4334.6,4334.5,0.001]
["bitfinex","ETHUSD",1760107838878,2.3682,4334.6,4334.5,0.001]
["bitfinex","ETHUSD",1760107839031,8.16021794,4334.6,4334.5,0.001]
["bitfinex","ETHUSD",1760107839470,5.8532,4334.6,4334.5,0.001]
["bitfinex","ETHUSD",1760107839763,8.16021794,4334.6,4334.5,0.001]
["bitfinex","ETHUSD",1760107839963,0.4482,4334.6,4334.5,0.001]
["bitfinex","ETHUSD",1760107840161,5.8532,4334.6,4334.5,0.001]
["bitfinex","ETHUSD",1760107840728,3.9322,4334.6,4334.5,0.001]
["bitfinex","ETHUSD",1760107840933,5.8532,4334.6,4334.5,0.001]
["bitfinex","ETHUSD",1760107841763,5.8532,4334.6,4334.5,2.30807117]
["bitfinex","ETHUSD",1760107841764,5.405,4334.6,4334.5,2.30807117]
["bitfinex","ETHUSD",1760107842140,5.405,4334.6,4334.5,0.001]
["bitfinex","ETHUSD",1760107843672,2.30676186,4335.1,4334.5,0.001]
["bitfinex","ETHUSD",1760107843862,5.405,4335.0,4334.5,0.001]
["bitfinex","ETHUSD",1760107844064,0.4482,4335.3,4334.6,2.30700324]
["bitfinex","ETHUSD",1760107844266,0.4482,4335.3,4334.5,0.001]
["bitfinex","ETHUSD",1760107844451,5.405,4335.2,4334.7,2.30692795]
["bitfinex","ETHUSD",1760107844639,2.968,4335.1,4334.7,2.30692795]
["bitfinex","ETHUSD",1760107845063,0.4482,4335.4,4334.8,2.3069078]
["bitfinex","ETHUSD",1760107845262,5.405,4335.3,4334.8,2.3069078]
["bitfinex","ETHUSD",1760107845470,0.4482,4335.2,4334.6,2.30697497]
["bitfinex","ETHUSD",1760107845659,0.4482,4335.2,4334.7,2.30694207]
["bitfinex","ETHUSD",1760107845857,0.4482,4335.1,4334.7,2.30694207]
["bitfinex","ETHUSD",1760107846058,3.484,4335.0,4334.6,2.30700242]
["bitfinex","ETHUSD",1760107847274,3.484,4335.0,4334.5,0.001]
["bitfinex","ETHUSD",1760107847459,3.484,4335.0,4334.6,2.30697979]
["bitfinex","ETHUSD",1760107847787,3.484,4335.0,4334.7,2.30691942]
["bitfinex","ETHUSD",1760107847987,3.484,4335.0,4334.6,2.30700131]
["bitfinex","ETHUSD",1760107848194,3.484,4335.0,4334.9,2.30685828]
["bitfinex","ETHUSD",1760107848393,2.52014331,4335.9,4334.7,2.30695212]
["bitfinex","ETHUSD",1760107848394,0.2138,4335.9,4334.7,2.30695212]
["bitfinex","ETHUSD",1760107848584,0.4409,4335.5,4334.7,2.30695212]
["bitfinex","ETHUSD",1760107848758,0.002,4335.1,4334.9,2.30683122]
["bitfinex","ETHUSD",1760107848954,0.002,4335.1,4335.0,2.32987312]
["bitfinex","ETHUSD",1760107849154,0.1232,4335.1,4335.0,2.59147312]
["bitfinex","ETHUSD",1760107849359,2.0442,4335.1,4335.0,2.59147312]
["bitfinex","ETHUSD",1760107849560,0.0012,4335.1,4335.0,3.0582355]
["bitfinex","ETHUSD",1760107849756,0.0012,4335.1,4335.0,5.00130355]
["bitfinex","ETHUSD",1760107850082,1e-08,4335.6,4335.5,2.30653903]
["bitfinex","ETHUSD",1760107850281,1e-08,4335.6,4335.5,19.8006189]
["bitfinex","ETHUSD",1760107850483,0.002,4336.0,4335.9,2.93992625]
["bitfinex","ETHUSD",1760107850795,0.002,4336.0,4335.9,5.59962223]
["bitfinex","ETHUSD",1760107850955,0.002,4336.0,4335.9,5.83815897]
["bitfinex","ETHUSD",1760107851381,0.002,4337.1,4336.8,2.30584762]
["bitfinex","ETHUSD",1760107851599,0.002,4337.1,4336.8,17.2232621]
["bitfinex","ETHUSD",1760107851781,0.5372,4337.0,4336.8,19.4048621]
["bitfinex","ETHUSD",1760107852101,0.5372,4337.0,4336.8,21.65663255]
["bitfinex","ETHUSD",1760107852887,0.5372,4337.0,4336.8,6.73921807]
["bitfinex","ETHUSD",1760107853090,0.5372,4337.0,4336.8,4.48744762]
["bitfinex","ETHUSD",1760107853980,0.0012,4337.0,4336.8,4.48744762]
["bitfinex","ETHUSD",1760107854803,0.0012,4337.0,4336.8,2.56744762]
["bitfinex","ETHUSD",1760107856287,0.0012,4337.0,4336.8,2.59050609]
["bitfinex","ETHUSD",1760107859614,0.002,4337.1,4337.0,4.22574129]
["bitfinex","ETHUSD",1760107859910,0.002,4337.1,4337.0,5.13488812]
["bitfinex","ETHUSD",1760107860130,0.002,4337.1,4337.0,5.37343071]
["bitfinex","ETHUSD",1760107861526,0.0012,4337.4,4337.3,2.30558181]
["bitfinex","ETHUSD",1760107861726,0.0012,4337.4,4337.3,2.32863762]
["bitfinex","ETHUSD",1760107861934,1e-08,4337.5,4337.4,2.30552865]
["bitfinex","ETHUSD",1760107862093,1e-08,4337.5,4337.4,5.37552675]
["bitfinex","ETHUSD",1760107862293,1e-08,4337.5,4337.4,5.63712675]
["bitfinex","ETHUSD",1760107862614,0.01,4338.9,4337.8,2.30531605]
["bitfinex","ETHUSD",1760107862615,1e-08,4337.9,4337.8,2.30531605]
["bitfinex","ETHUSD",1760107862818,1e-08,4337.9,4337.8,2.32836921]
["bitfinex","ETHUSD",1760107863144,1e-08,4337.9,4337.8,4.48691605]
["bitfinex","ETHUSD",1760107863432,1e-08,4337.9,4337.8,5.39669092]
["bitfinex","ETHUSD",1760107867704,1e-08,4337.9,4337.8,5.13509092]
["bitfinex","ETHUSD",1760107868011,1e-08,4337.9,4337.6,0.2616]
["bitfinex","ETHUSD",1760107868209,1e-08,4337.9,4337.8,2.30531605]
["bitfinex","ETHUSD",1760107868408,1e-08,4337.9,4337.1,0.2616]
["bitfinex","ETHUSD",1760107868635,0.4638,4337.8,4337.3,2.30557859]
["bitfinex","ETHUSD",1760107868836,3.481,4337.7,4337.4,2.30550349]
["bitfinex","ETHUSD",1760107869049,3.481,4337.7,4337.3,2.30556983]
["bitfinex","ETHUSD",1760107869251,3.481,4337.7,4337.4,2.30552713]
["bitfinex","ETHUSD",1760107869559,3.481,4337.7,4337.6,2.30542235]
["bitfinex","ETHUSD",1760107870131,3.481,4337.7,4337.4,2.30551313]
["bitfinex","ETHUSD",1760107870337,3.481,4337.7,4336.7,0.1247]
["bitfinex","ETHUSD",1760107870650,4.06748,4337.7,4336.8,5.03931184]
["bitfinex","ETHUSD",1760107870809,0.58648,4337.7,4337.3,2.30555964]
["bitfinex","ETHUSD",1760107871010,3.11,4337.6,4337.2,2.30558385]
["bitfinex","ETHUSD",1760107871206,3.1092,4337.6,4337.3,2.30557207]
["bitfinex","ETHUSD",1760107871432,0.46380001,4337.9,4337.5,2.30546908]
["bitfinex","ETHUSD",1760107871433,1e-08,4337.9,4337.5,2.30546908]
["bitfinex","ETHUSD",1760107871608,5.401,4337.8,4337.5,2.30546908]
["bitfinex","ETHUSD",1760107871806,2.30540791,4337.7,4336.3,0.1247]
["bitfinex","ETHUSD",1760107872107,0.77064079,4337.6,4336.7,2.30589229]
["bitfinex","ETHUSD",1760107872297,0.77064079,4337.6,4336.3,0.1247]
["bitfinex","ETHUSD",1760107872503,1e-08,4337.9,4336.3,0.1247]
["bitfinex","ETHUSD",1760107872504,3.481,4337.5,4337.4,2.30548698]
["bitfinex","ETHUSD",1760107872757,5.401,4337.5,4337.4,2.30548698]
["bitfinex","ETHUSD",1760107872960,3.481,4337.6,4337.4,0.2616]
["bitfinex","ETHUSD",1760107873235,3.481,4337.6,4337.5,2.3054755]
["bitfinex","ETHUSD",1760107874450,1e-08,4337.9,4337.7,2.3053692]
["bitfinex","ETHUSD",1760107874738,1e-08,4337.9,4337.8,2.32836921]
["bitfinex","ETHUSD",1760107874903,3.48100001,4337.9,4337.8,2.58996921]
["bitfinex","ETHUSD",1760107875105,3.48100001,4337.9,4337.8,2.30531605]
["bitfinex","ETHUSD",1760107875305,3.48100001,4337.9,4337.5,0.41655619]
["bitfinex","ETHUSD",1760107875527,1e-08,4337.9,4337.8,2.30531605]
["bitfinex","ETHUSD",1760107875706,2.80200001,4337.9,4337.8,2.30531605]
["bitfinex","ETHUSD",1760107875914,2.80200001,4337.9,4337.4,0.2616]
["bitfinex","ETHUSD",1760107876239,2.80200001,4337.9,4337.6,2.3054145]
["bitfinex","ETHUSD",1760107876442,2.80200001,4337.9,4337.0,0.2616]
["bitfinex","ETHUSD",1760107876741,2.80200001,4337.9,4337.3,1.92]
["bitfinex","ETHUSD",1760107877046,2.80200001,4337.9,4337.8,2.30531605]
["bitfinex","ETHUSD",1760107877402,2.80200001,4337.9,4337.8,5.03878287]
["bitfinex","ETHUSD",1760107877605,2.80200001,4337.9,4337.8,2.73346682]
["bitfinex","ETHUSD",1760107878022,2.80200001,4337.9,4337.2,2.30563497]
["bitfinex","ETHUSD",1760107878218,2.80200001,4337.9,4337.8,2.30531605]
["bitfinex","ETHUSD",1760107878620,2.80200001,4337.9,4337.5,2.30547546]
["bitfinex","ETHUSD",1760107878805,2.80200001,4337.9,4337.6,2.30542235]
["bitfinex","ETHUSD",1760107879715,1e-08,4337.9,4337.8,2.30531605]
["bitfinex","ETHUSD",1760107879915,5.18100001,4337.9,4337.8,2.30531605]
["bitfinex","ETHUSD",1760107880112,5.18100001,4337.9,4337.7,2.73346682]
["bitfinex","ETHUSD",1760107880322,5.62310407,4337.9,4337.7,2.73346682]
["bitfinex","ETHUSD",1760107880724,0.6973,4337.8,4337.7,2.73346682]
["bitfinex","ETHUSD",1760107880941,3.00261605,4337.8,4336.4,2.73346682]
["bitfinex","ETHUSD",1760107881146,3.00261605,4337.8,4336.2,7.1]
["bitfinex","ETHUSD",1760107881147,2.30548352,4337.5,4336.3,2.73346682]
["bitfinex","ETHUSD",1760107881362,2.30548352,4337.5,4336.7,2.30589315]
["bitfinex","ETHUSD",1760107881545,0.4638,4337.4,4336.8,2.30583125]
["bitfinex","ETHUSD",1760107881741,0.4638,4337.4,4336.3,2.73346682]
["bitfinex","ETHUSD",1760107881742,3.481,4337.3,4336.3,2.73346682]
["bitfinex","ETHUSD",1760107881942,3.481,4337.3,4336.2,2.30615737]
["bitfinex","ETHUSD",1760107881943,0.39448,4337.2,4336.2,2.30615737]
["bitfinex","ETHUSD",1760107882134,2.30590042,4336.8,4336.1,0.011]
["bitfinex","ETHUSD",1760107882459,3.481,4336.7,4336.1,0.011]
["bitfinex","ETHUSD",1760107882696,0.4638,4336.7,4336.1,0.011]
["bitfinex","ETHUSD",1760107882969,0.4638,4337.5,4336.8,2.30584578]
["bitfinex","ETHUSD",1760107883148,5.401,4337.4,4336.7,2.30589057]
["bitfinex","ETHUSD",1760107883579,3.06956566,4337.5,4336.7,2.30589057]
["bitfinex","ETHUSD",1760107883737,7.70652928,4337.4,4336.7,2.30589057]
["bitfinex","ETHUSD",1760107883942,0.4638,4338.0,4337.0,2.30573946]
["bitfinex","ETHUSD",1760107884338,2.30535449,4337.8,4337.0,2.30573946]
["bitfinex","ETHUSD",1760107884541,1.92,4337.7,4337.0,2.30573946]
["bitfinex","ETHUSD",1760107884869,2.3838,4337.7,4337.0,2.30573946]
["bitfinex","ETHUSD",1760107885367,2.3838,4337.7,4336.8,2.32889843]
["bitfinex","ETHUSD",1760107885677,0.4638,4337.7,4337.0,2.30569744]
["bitfinex","ETHUSD",1760107885842,5.401,4337.6,4337.0,2.30569744]
["bitfinex","ETHUSD",1760107886039,0.4638,4337.7,4337.2,2.30561942]
["bitfinex","ETHUSD",1760107886305,0.002,4337.9,4337.2,0.49216194]
["bitfinex","ETHUSD",1760107886583,0.002,4337.9,4337.7,2.3053692]
["bitfinex","ETHUSD",1760107886584,5.401,4337.8,4337.7,2.3053692]
["bitfinex","ETHUSD",1760107887087,0.002,4337.9,4337.8,2.30531605]
["bitfinex","ETHUSD",1760107887253,3.483,4337.9,4337.8,2.58996921]
["bitfinex","ETHUSD",1760107887575,3.483,4337.9,4337.8,2.56691605]
["bitfinex","ETHUSD",1760107887771,0.002,4337.9,4337.8,2.56691605]
["bitfinex","ETHUSD",1760107887988,0.002,4337.9,4337.8,3.05414458]
["bitfinex","ETHUSD",1760107891277,0.002,4337.9,4337.8,0.48722853]
["bitfinex","ETHUSD",1760107891462,0.002,4337.9,4337.4,1.92]
["bitfinex","ETHUSD",1760107891664,0.002,4337.9,4337.6,2.30539915]
["bitfinex","ETHUSD",1760107891865,0.002,4337.9,4337.4,2.30550323]
["bitfinex","ETHUSD",1760107892068,0.002,4337.9,4336.8,0.2616]
["bitfinex","ETHUSD",1760107892383,0.002,4337.9,4336.5,2.30599166]
["bitfinex","ETHUSD",1760107892558,0.002,4337.9,4337.1,2.30566054]
["bitfinex","ETHUSD",1760107892559,2.9881695,4337.9,4337.1,2.30566054]
["bitfinex","ETHUSD",1760107892958,0.6829,4337.9,4336.6,0.001]
["bitfinex","ETHUSD",1760107893154,0.6829,4337.9,4337.4,2.30548368]
["bitfinex","ETHUSD",1760107893358,0.4495,4337.9,4337.4,2.30548368]
["bitfinex","ETHUSD",1760107893660,0.0012,4337.9,4336.7,0.2616]
["bitfinex","ETHUSD",1760107893865,0.0012,4337.9,4337.8,2.30531605]
["bitfinex","ETHUSD",1760107894199,4.1732,4337.9,4337.8,2.30531605]
["bitfinex","ETHUSD",1760107894371,5.4022,4337.9,4337.8,2.30531605]
["bitfinex","ETHUSD",1760107895180,5.4022,4337.9,4337.8,2.56691605]
["bitfinex","ETHUSD",1760107895382,5.4022,4337.9,4337.8,2.30531605]
["bitfinex","ETHUSD",1760107895686,5.4022,4337.9,4337.3,0.2616]
["bitfinex","ETHUSD",1760107895989,0.0012,4337.9,4337.3,0.2616]
["bitfinex","ETHUSD",1760107896289,0.0012,4337.9,4337.7,2.3053692]
["bitfinex","ETHUSD",1760107896290,5.401,4337.8,4337.7,2.3053692]
["bitfinex","ETHUSD",1760107896770,0.0012,4337.9,4337.8,2.30531605]
["bitfinex","ETHUSD",1760107896971,5.4022,4337.9,4337.8,2.30531605]
["bitfinex","ETHUSD",1760107898168,5.4022,4337.9,4337.4,0.44872419]
["bitfinex","ETHUSD",1760107898367,5.4022,4337.9,4337.3,2.1816]
["bitfinex","ETHUSD",1760107898602,5.4022,4337.9,4336.9,10.09506682]
["bitfinex","ETHUSD",1760107898892,6.0831,4337.9,4336.6,0.001]
["bitfinex","ETHUSD",1760107899191,6.0831,4337.9,4337.2,2.30559491]
["bitfinex","ETHUSD",1760107899494,6.0831,4337.9,4336.8,2.30584762]
["bitfinex","ETHUSD",1760107899495,2.30537289,4337.7,4336.8,2.30584762]
["bitfinex","ETHUSD",1760107899788,2.30537289,4337.7,4337.0,2.30572674]
["bitfinex","ETHUSD",1760107899991,0.4483,4337.8,4336.6,0.001]
["bitfinex","ETHUSD",1760107900198,2.75362355,4337.8,4337.0,2.30570355]
["bitfinex","ETHUSD",1760107900393,2.75362355,4337.8,4336.6,0.001]
["bitfinex","ETHUSD",1760107900394,0.4483,4337.8,4336.6,0.001]
["bitfinex","ETHUSD",1760107900762,2.30537124,4337.7,4337.0,2.30573574]
["bitfinex","ETHUSD",1760107901158,2.30548531,4337.5,4336.7,2.30585157]
["bitfinex","ETHUSD",1760107901364,3.9283,4337.4,4336.8,2.30582418]
["bitfinex","ETHUSD",1760107901692,3.9283,4337.4,4337.1,2.30567356]
["bitfinex","ETHUSD",1760107901693,3.48,4337.4,4337.1,2.30567356]
["bitfinex","ETHUSD",1760107901881,3.48,4337.4,4336.6,0.001]
["bitfinex","ETHUSD",1760107902200,3.48,4337.4,4336.7,0.2616]
["bitfinex","ETHUSD",1760107902398,0.0012,4337.9,4336.7,0.51845915]
["bitfinex","ETHUSD",1760107902589,0.0012,4337.9,4337.0,1.92]
["bitfinex","ETHUSD",1760107902590,1.9212,4337.9,4337.0,1.92]
["bitfinex","ETHUSD",1760107902898,0.0012,4337.9,4337.8,2.30531605]
["bitfinex","ETHUSD",1760107903097,2.6622,4337.9,4337.8,2.58996921]
["bitfinex","ETHUSD",1760107903602,2.6622,4337.9,4337.8,2.30531605]
["bitfinex","ETHUSD",1760107904098,3.4812,4337.9,4337.8,2.30531605]
["bitfinex","ETHUSD",1760107906067,3.4812,4337.9,4336.8,0.6336]
["bitfinex","ETHUSD",1760107906302,3.4812,4337.9,4336.9,0.54274592]
["bitfinex","ETHUSD",1760107906682,3.4812,4337.9,4337.8,2.30531605]
["bitfinex","ETHUSD",1760107907203,3.4812,4337.9,4337.4,2.30547841]
["bitfinex","ETHUSD",1760107907402,3.4812,4337.9,4337.2,2.3056247]
["bitfinex","ETHUSD",1760107907572,3.4812,4337.9,4337.0,0.2616]
["bitfinex","ETHUSD",1760107907771,0.4393,4337.8,4336.6,0.001]
["bitfinex","ETHUSD",1760107908311,0.4393,4337.8,4337.3,2.30553766]
["bitfinex","ETHUSD",1760107908466,0.4393,4337.8,4336.6,0.001]
["bitfinex","ETHUSD",1760107908801,4.25412,4337.9,4336.6,0.001]
["bitfinex","ETHUSD",1760107908802,0.54152,4337.9,4336.6,0.001]
["bitfinex","ETHUSD",1760107909015,5.4,4337.8,4337.4,2.30549689]
["bitfinex","ETHUSD",1760107909182,5.4,4337.8,4337.5,2.30545227]
["bitfinex","ETHUSD",1760107909387,5.4,4337.8,4337.4,2.30549196]
["bitfinex","ETHUSD",1760107909711,0.0012,4337.9,4337.4,2.30549196]
["bitfinex","ETHUSD",1760107909912,3.48,4337.7,4337.4,2.30549196]
["bitfinex","ETHUSD",1760107910207,0.0012,4337.9,4337.3,2.30554215]
["bitfinex","ETHUSD",1760107910413,3.48,4337.6,4337.4,2.30551699]
["bitfinex","ETHUSD",1760107910574,3.48,4337.6,4337.2,2.30558208]
["bitfinex","ETHUSD",1760107910774,3.48,4337.6,4337.3,2.30555494]
["bitfinex","ETHUSD",1760107910970,3.48,4337.6,4336.7,2.56744828]
["bitfinex","ETHUSD",1760107911176,3.48,4337.6,4336.7,2.82429311]
["bitfinex","ETHUSD",1760107911377,3.48,4337.6,4337.4,2.30549621]
["bitfinex","ETHUSD",1760107911595,3.48,4337.6,4337.2,2.30558562]
["bitfinex","ETHUSD",1760107911799,3.48,4337.6,4337.2,2.30559112]
["bitfinex","ETHUSD",1760107911999,3.48,4337.6,4336.8,2.30584762]
["bitfinex","ETHUSD",1760107912198,4.52623,4337.6,4336.6,0.001]
["bitfinex","ETHUSD",1760107912408,3.9193,4337.6,4337.1,2.3056486]
["bitfinex","ETHUSD",1760107912636,3.9193,4337.6,4336.6,0.001]
["bitfinex","ETHUSD",1760107912994,6.22475336,4337.6,4336.6,2.30695196]
["bitfinex","ETHUSD",1760107913194,6.22475336,4337.6,4336.9,2.3057788]
["bitfinex","ETHUSD",1760107913708,3.9193,4337.6,4336.6,2.3069017]
["bitfinex","ETHUSD",1760107913882,3.55928658,4337.5,4336.7,2.3058622]
["bitfinex","ETHUSD",1760107914089,3.55928658,4337.5,4336.8,2.30584327]
["bitfinex","ETHUSD",1760107915115,3.55926387,4337.5,4336.6,0.001]
["bitfinex","ETHUSD",1760107915284,3.55926387,4337.5,4336.8,2.30583925]
["bitfinex","ETHUSD",1760107915481,0.81366766,4337.5,4336.6,0.001]
["bitfinex","ETHUSD",1760107915681,2.3059008,4336.7,4336.6,0.001]
["bitfinex","ETHUSD",1760107915929,7.7059008,4336.7,4336.6,0.001]
["bitfinex","ETHUSD",1760107916220,8.1452008,4336.7,4336.6,0.001]
["bitfinex","ETHUSD",1760107917634,5.8393,4336.7,4336.6,0.001]
["bitfinex","ETHUSD",1760107918232,6.42323,4336.7,4336.6,0.001]
["bitfinex","ETHUSD",1760107918428,8.7291308,4336.7,4336.6,0.001]
["bitfinex","ETHUSD",1760107919398,4.50423,4336.7,4336.6,0.001]
["bitfinex","ETHUSD",1760107919731,6.42423,4336.7,4336.6,0.001]
["bitfinex","ETHUSD",1760107919928,3.3291308,4336.7,4336.6,0.001]
["bitfinex","ETHUSD",1760107920160,2.53530327,4337.9,4336.6,0.001]
["bitfinex","ETHUSD",1760107920161,0.0012,4337.9,4336.6,0.001]
["bitfinex","ETHUSD",1760107920333,3.481,4337.8,4336.6,2.20565953]
["bitfinex","ETHUSD",1760107920537,0.0012,4337.9,4336.7,0.2616]
["bitfinex","ETHUSD",1760107920727,0.0012,4337.9,4337.4,2.30552742]
["bitfinex","ETHUSD",1760107920898,0.101,4337.8,4337.7,2.3053692]
["bitfinex","ETHUSD",1760107921098,0.101,4337.8,4337.5,0.42255274]
["bitfinex","ETHUSD",1760107921300,0.44,4337.7,4336.4,2.30602892]
["bitfinex","ETHUSD",1760107921603,0.44,4337.7,4336.5,2.1816]
["bitfinex","ETHUSD",1760107921803,0.101,4337.8,4337.2,2.30558648]
["bitfinex","ETHUSD",1760107922006,0.101,4337.8,4336.8,0.2616]
["bitfinex","ETHUSD",1760107922331,0.101,4337.8,4337.2,2.30562361]
["bitfinex","ETHUSD",1760107922531,0.101,4337.8,4336.6,0.001]
["bitfinex","ETHUSD",1760107922833,0.101,4337.8,4337.3,2.30556885]
["bitfinex","ETHUSD",1760107923137,0.101,4337.8,4336.6,0.001]
["bitfinex","ETHUSD",1760107923138,0.6709,4337.7,4336.8,2.30581738]
["bitfinex","ETHUSD",1760107923336,0.6709,4337.7,4336.6,0.001]
["bitfinex","ETHUSD",1760107923337,0.44,4337.7,4336.6,0.001]
["bitfinex","ETHUSD",1760107923540,0.44,4337.7,4337.0,2.30573141]
["bitfinex","ETHUSD",1760107925971,2.3059008,4336.7,4336.6,0.001]
["bitfinex","ETHUSD",1760107926127,6.4205008,4336.7,4336.6,0.001]
["bitfinex","ETHUSD",1760107926331,2.5536,4336.6,4336.1,0.011]
["bitfinex","ETHUSD",1760107926525,1.92,4336.4,4336.1,0.011]
["bitfinex","ETHUSD",1760107926842,2.30616668,4336.2,4336.1,0.011]
["bitfinex","ETHUSD",1760107927177,6.35629755,4336.3,4336.1,0.011]
["bitfinex","ETHUSD",1760107927377,2.74616668,4336.2,4336.1,0.011]
["bitfinex","ETHUSD",1760107927727,0.44,4336.2,4336.1,0.011]
["bitfinex","ETHUSD",1760107927954,2.74616668,4336.2,4336.1,0.011]
["bitfinex","ETHUSD",1760107928260,8.86840214,4336.2,4336.1,0.011]
["bitfinex","ETHUSD",1760107929088,3.46740214,4336.2,4336.1,0.011]
["bitfinex","ETHUSD",1760107929253,8.86840214,4336.2,4336.1,0.011]
["bitfinex","ETHUSD",1760107929453,3.46740214,4336.2,4336.1,0.011]
["bitfinex","ETHUSD",1760107930096,10.78840214,4336.2,4336.1,0.011]
["bitfinex","ETHUSD",1760107931765,11.42200214,4336.2,4336.1,0.011]
["bitfinex","ETHUSD",1760107932352,11.42200214,4336.2,4336.1,1e-08]
["bitfinex","ETHUSD",1760107932560,2.93997944,4335.8,4335.7,0.001]
["bitfinex","ETHUSD",1760107932780,21.83013989,4335.8,4335.7,0.001]
["bitfinex","ETHUSD",1760107932995,24.19013989,4335.8,4335.7,0.001]
["bitfinex","ETHUSD",1760107935495,5.78597738,4335.8,4335.7,0.001]
["bitfinex","ETHUSD",1760107935788,17.19297738,4335.8,4335.7,0.001]
["bitfinex","ETHUSD",1760107936857,9.26797738,4335.8,4335.7,0.001]
["bitfinex","ETHUSD",1760107937057,17.19297738,4335.8,4335.7,0.001]
["bitfinex","ETHUSD",1760107937559,17.19217738,4335.8,4335.7,0.001]
["bitfinex","ETHUSD",1760107938600,0.92599794,4335.8,4335.7,0.001]
["bitfinex","ETHUSD",1760107938759,14.15337944,4335.8,4335.7,0.001]
["bitfinex","ETHUSD",1760107938961,0.44,4335.8,4335.7,0.001]
["bitfinex","ETHUSD",1760107939160,14.15337944,4335.8,4335.7,0.001]
["bitfinex","ETHUSD",1760107939613,30.99654195,4335.8,4335.7,0.001]
["bitfinex","ETHUSD",1760107939816,31.63014195,4335.8,4335.7,0.001]
["bitfinex","ETHUSD",1760107940122,31.63014195,4335.8,4335.2,0.001]
["bitfinex","ETHUSD",1760107940123,2.94024544,4335.3,4335.2,0.001]
["bitfinex","ETHUSD",1760107940276,2.94024544,4335.3,4333.6,0.001]
["bitfinex","ETHUSD",1760107940277,2.94045828,4334.9,4333.6,0.001]
["bitfinex","ETHUSD",1760107940616,8.34345828,4334.9,4333.6,0.001]
["bitfinex","ETHUSD",1760107940779,10.70345828,4334.9,4333.6,0.001]
["bitfinex","ETHUSD",1760107941600,4.66685828,4334.9,4333.6,0.001]
["bitfinex","ETHUSD",1760107941765,16.77222266,4334.9,4333.6,0.001]
["bitfinex","ETHUSD",1760107942297,16.77222266,4334.9,4333.6,2.30854161]
["bitfinex","ETHUSD",1760107942487,16.77222266,4334.9,4333.6,2.30851189]
["bitfinex","ETHUSD",1760107942794,16.77222266,4334.9,4333.6,0.001]
["bitfinex","ETHUSD",1760107944466,17.40582266,4334.9,4333.6,0.001]
["bitfinex","ETHUSD",1760107945068,17.40582266,4334.9,4333.6,2.30853837]
["bitfinex","ETHUSD",1760107945798,17.40682266,4334.9,4333.6,2.30853837]
["bitfinex","ETHUSD",1760107946300,12.54636438,4334.9,4333.7,2.30749428]
["bitfinex","ETHUSD",1760107946466,16.77322266,4334.9,4333.9,2.30837878]
["bitfinex","ETHUSD",1760107947086,16.77322266,4334.9,4333.9,0.001]
["bitfinex","ETHUSD",1760107947290,3.05736438,4334.9,4333.9,0.001]
["bitfinex","ETHUSD",1760107947479,3.05736438,4334.9,4334.1,2.31827824]
["bitfinex","ETHUSD",1760107947480,16.77322266,4334.9,4334.1,2.31827824]
["bitfinex","ETHUSD",1760107947679,5.36422266,4334.9,4334.1,0.011]
["bitfinex","ETHUSD",1760107947894,16.77322266,4334.9,4334.1,0.011]
["bitfinex","ETHUSD",1760107948397,8.46136438,4334.9,4334.1,0.011]
["bitfinex","ETHUSD",1760107948763,3.05736438,4334.9,4334.1,0.011]
["bitfinex","ETHUSD",1760107948994,10.07085828,4334.9,4334.1,0.011]
["bitfinex","ETHUSD",1760107952083,10.70445828,4334.9,4334.1,0.011]
["bitfinex","ETHUSD",1760107954126,11.18990631,4334.9,4334.1,0.011]
["bitfinex","ETHUSD",1760107955387,11.7959618,4334.9,4334.1,0.011]
["bitfinex","ETHUSD",1760107956394,11.18990631,4334.9,4334.1,0.011]
["bitfinex","ETHUSD",1760107958213,9.26890631,4334.9,4334.1,0.011]
["bitfinex","ETHUSD",1760107958421,17.19690631,4334.9,4334.1,0.011]
["bitfinex","ETHUSD",1760107959526,17.19610631,4334.9,4334.1,0.011]
["bitfinex","ETHUSD",1760107960330,18.01320534,4334.9,4334.1,0.011]
["bitfinex","ETHUSD",1760107961019,17.19610631,4334.9,4334.1,0.011]
["bitfinex","ETHUSD",1760107961739,14.88924803,4334.9,4334.1,1e-08]
["bitfinex","ETHUSD",1760107961905,14.88924803,4334.9,4333.8,1e-08]
["bitfinex","ETHUSD",1760107961906,19.78415308,4333.9,4333.8,1e-08]
["bitfinex","ETHUSD",1760107962107,25.89520111,4333.9,4333.8,1e-08]
["bitfinex","ETHUSD",1760107962338,26.36740111,4333.9,4333.8,1e-08]
["bitfinex","ETHUSD",1760107963242,26.97552928,4333.9,4333.8,1e-08]
["bitfinex","ETHUSD",1760107963645,6.64736677,4333.9,4333.8,1e-08]
["bitfinex","ETHUSD",1760107963802,17.4512386,4333.9,4333.8,1e-08]
["bitfinex","ETHUSD",1760107964624,6.0392386,4333.9,4333.8,1e-08]
["bitfinex","ETHUSD",1760107965132,0.6928,4333.9,4333.8,1e-08]
["bitfinex","ETHUSD",1760107965438,5.406,4333.9,4333.8,1e-08]
["bitfinex","ETHUSD",1760107965596,5.8782,4333.9,4333.8,1e-08]
["bitfinex","ETHUSD",1760107966041,0.2206,4334.2,4333.8,1e-08]
["bitfinex","ETHUSD",1760107966335,1.922,4333.9,4333.8,1e-08]
["bitfinex","ETHUSD",1760107966496,3.484,4333.9,4333.8,1e-08]
["bitfinex","ETHUSD",1760107966839,5.406,4333.9,4333.8,1e-08]
["bitfinex","ETHUSD",1760107967444,0.4722,4334.1,4333.8,1e-08]
["bitfinex","ETHUSD",1760107967597,5.406,4334.0,4333.8,1e-08]
["bitfinex","ETHUSD",1760107968304,5.8544,4334.0,4333.8,1e-08]
["bitfinex","ETHUSD",1760107969630,0.4484,4334.0,4333.8,1e-08]
["bitfinex","ETHUSD",1760107969805,5.406,4333.9,4333.8,1e-08]
["bitfinex","ETHUSD",1760107970407,0.4484,4334.0,4333.8,1e-08]
["bitfinex","ETHUSD",1760107970601,6.0875,4333.9,4333.8,1e-08]
["bitfinex","ETHUSD",1760107970826,7.94649057,4333.9,4333.8,1e-08]
["bitfinex","ETHUSD",1760107971138,6.0875,4333.9,4333.8,1e-08]
["bitfinex","ETHUSD",1760107971435,5.405,4333.9,4333.8,1e-08]
["bitfinex","ETHUSD",1760107971655,0.4484,4334.3,4333.8,1e-08]
["bitfinex","ETHUSD",1760107971817,1.22853236,4336.0,4333.8,1e-08]
["bitfinex","ETHUSD",1760107971818,2.30682002,4335.0,4333.8,1e-08]
["bitfinex","ETHUSD",1760107972026,2.30695582,4334.8,4334.0,2.30733545]
["bitfinex","ETHUSD",1760107972338,1.92,4334.6,4334.0,2.30729119]
["bitfinex","ETHUSD",1760107972507,3.483,4334.5,4334.0,2.30729119]
["bitfinex","ETHUSD",1760107972710,0.4484,4334.4,4334.0,2.30729119]
["bitfinex","ETHUSD",1760107973511,0.4484,4334.4,4333.8,1e-08]
["bitfinex","ETHUSD",1760107973512,0.4484,4334.3,4333.8,1e-08]
["bitfinex","ETHUSD",1760107973842,3.483,4334.2,4333.8,1e-08]
["bitfinex","ETHUSD",1760107974046,1.922,4334.1,4333.8,1e-08]
["bitfinex","ETHUSD",1760107974246,3.483,4334.0,4333.8,1e-08]
["bitfinex","ETHUSD",1760107974413,3.483,4334.0,4333.8,2.30743101]
["bitfinex","ETHUSD",1760107974844,3.483,4334.0,4333.9,2.30739057]
["bitfinex","ETHUSD",1760107975342,3.483,4334.0,4333.8,1e-08]
["bitfinex","ETHUSD",1760107975546,0.4484,4333.9,4333.8,1e-08]
["bitfinex","ETHUSD",1760107975711,3.57523057,4333.9,4333.8,1e-08]
["bitfinex","ETHUSD",1760107975917,5.49523057,4333.9,4333.8,1e-08]
["bitfinex","ETHUSD",1760107978253,6.12883057,4333.9,4333.8,1e-08]
["bitfinex","ETHUSD",1760107978458,6.61553904,4333.9,4333.8,1e-08]
["bitfinex","ETHUSD",1760107980567,7.22288904,4333.9,4333.8,1e-08]
["bitfinex","ETHUSD",1760107980726,6.61507878,4333.9,4333.8,1e-08]
["bitfinex","ETHUSD",1760107980927,16.10507878,4333.9,4333.8,1e-08]
["bitfinex","ETHUSD",1760107981161,17.54083057,4333.9,4333.8,1e-08]
["bitfinex","ETHUSD",1760107981757,18.02635329,4333.9,4333.8,1e-08]
["bitfinex","ETHUSD",1760107983434,6.61435329,4333.9,4333.8,1e-08]
["bitfinex","ETHUSD",1760107983628,18.02835329,4333.9,4333.8,1e-08]
["bitfinex","ETHUSD",1760107984734,17.54203057,4333.9,4333.8,1e-08]
["bitfinex","ETHUSD",1760107986545,18.02829028,4333.9,4333.8,1e-08]
["bitfinex","ETHUSD",1760107986765,18.02828145,4333.9,4333.8,1e-08]
["bitfinex","ETHUSD",1760107987366,18.02853094,4333.9,4333.8,1e-08]
["bitfinex","ETHUSD",1760107987888,17.54203057,4333.9,4333.8,1e-08]
["bitfinex","ETHUSD",1760107990148,6.12803057,4333.9,4333.8,1e-08]
["bitfinex","ETHUSD",1760107990371,17.54203057,4333.9,4333.8,1e-08]
["bitfinex","ETHUSD",1760107991561,4.90909057,4333.9,4333.8,1e-08]
["bitfinex","ETHUSD",1760107991764,10.31509057,4333.9,4333.8,1e-08]
["bitfinex","ETHUSD",1760107992347,8.0077,4333.9,4333.8,1e-08]
["bitfinex","ETHUSD",1760107992552,2.6017,4333.9,4333.8,1e-08]
["bitfinex","ETHUSD",1760107992750,1.92,4333.9,4333.8,1e-08]
["bitfinex","ETHUSD",1760107993054,2.78168875,4334.3,4333.8,1e-08]
["bitfinex","ETHUSD",1760107993271,7.326,4334.2,4333.8,1e-08]
["bitfinex","ETHUSD",1760107993469,0.4745,4334.2,4333.8,1e-08]
["bitfinex","ETHUSD",1760107993671,5.406,4334.1,4333.8,0.23085813]
["bitfinex","ETHUSD",1760107993981,5.406,4334.1,4333.8,1e-08]
["bitfinex","ETHUSD",1760107994151,5.8805,4334.1,4333.8,1e-08]
["bitfinex","ETHUSD",1760107994482,5.406,4334.1,4333.8,1e-08]
["bitfinex","ETHUSD",1760107994650,0.4745,4334.0,4333.8,1e-08]
["bitfinex","ETHUSD",1760107994845,3.484,4333.9,4333.8,1e-08]
["bitfinex","ETHUSD",1760107995045,5.406,4333.9,4333.8,1e-08]
["bitfinex","ETHUSD",1760107995289,5.406,4333.9,4333.8,2.58087749]
["bitfinex","ETHUSD",1760107995710,5.406,4333.9,4333.8,0.27344669]
["bitfinex","ETHUSD",1760107995918,5.406,4333.9,4333.8,1e-08]
["bitfinex","ETHUSD",1760107997376,5.406,4333.9,4333.8,2.30744382]
["bitfinex","ETHUSD",1760107997572,6.1028,4333.9,4333.8,1e-08]
["bitfinex","ETHUSD",1760107998408,5.8795,4333.9,4333.8,1e-08]
["bitfinex","ETHUSD",1760107999308,8.18689057,4333.9,4333.8,1e-08]
["bitfinex","ETHUSD",1760108000598,5.8795,4333.9,4333.8,1e-08]
["bitfinex","ETHUSD",1760108001499,5.405,4333.9,4333.8,1e-08]
["bitfinex","ETHUSD",1760108001996,5.405,4333.9,4333.8,2.30743051]
["bitfinex","ETHUSD",1760108002199,5.405,4333.9,4333.8,5.28720714]
["bitfinex","ETHUSD",1760108002578,0.002,4334.4,4333.8,2.97977664]
["bitfinex","ETHUSD",1760108002782,1.922,4333.9,4333.8,0.24630982]
["bitfinex","ETHUSD",1760108003001,5.405,4333.9,4333.8,2.83095363]
["bitfinex","ETHUSD",1760108003382,0.002,4334.4,4334.3,2.30717762]
["bitfinex","ETHUSD",1760108003709,5.4062,4334.4,4334.0,2.30733058]
["bitfinex","ETHUSD",1760108003920,5.4062,4334.4,4334.0,0.51383372]
["bitfinex","ETHUSD",1760108004144,5.4062,4334.4,4334.3,2.30717762]
["bitfinex","ETHUSD",1760108004622,5.4062,4334.4,4334.0,2.30733153]
["bitfinex","ETHUSD",1760108004803,0.0012,4334.4,4333.8,1e-08]
["bitfinex","ETHUSD",1760108005106,5.405,4334.3,4334.2,2.30723086]
["bitfinex","ETHUSD",1760108005424,5.405,4334.3,4334.2,3.02714325]
["bitfinex","ETHUSD",1760108005712,0.0012,4334.4,4334.3,2.30717762]
["bitfinex","ETHUSD",1760108005913,3.0712,4334.4,4334.3,2.60744939]
["bitfinex","ETHUSD",1760108006084,5.4062,4334.4,4334.3,2.60744939]
["bitfinex","ETHUSD",1760108006408,3.4842,4334.4,4334.3,2.58437762]
["bitfinex","ETHUSD",1760108006617,3.4842,4334.4,4334.3,3.14552971]
["bitfinex","ETHUSD",1760108007315,3.4842,4334.4,4334.3,3.16860148]
["bitfinex","ETHUSD",1760108007539,3.4842,4334.4,4334.3,3.14552971]
["bitfinex","ETHUSD",1760108008600,3.4842,4334.4,4333.8,1e-08]
["bitfinex","ETHUSD",1760108009192,0.4358,4334.3,4333.8,1e-08]
["bitfinex","ETHUSD",1760108009482,0.2192,4333.9,4333.8,1e-08]
["bitfinex","ETHUSD",1760108009714,3.483,4333.9,4333.8,1e-08]
["bitfinex","ETHUSD",1760108010194,3.9188,4333.9,4333.8,1e-08]
["bitfinex","ETHUSD",1760108012082,3.483,4333.9,4333.8,1e-08]
["bitfinex","ETHUSD",1760108014009,3.483,4333.9,4333.8,2.30744382]
["bitfinex","ETHUSD",1760108014206,0.4358,4334.2,4333.8,1e-08]
["bitfinex","ETHUSD",1760108014409,5.405,4334.1,4333.9,2.30735226]
["bitfinex","ETHUSD",1760108014617,5.405,4334.1,4333.9,4.25]
["bitfinex","ETHUSD",1760108014796,5.405,4334.1,4333.8,1e-08]
["bitfinex","ETHUSD",1760108015002,0.4358,4334.0,4333.8,1e-08]
["bitfinex","ETHUSD",1760108015983,5.405,4334.1,4333.8,1e-08]
["bitfinex","ETHUSD",1760108015984,0.4358,4333.9,4333.8,1e-08]
["bitfinex","ETHUSD",1760108017724,5.405,4334.1,4333.8,1e-08]
["bitfinex","ETHUSD",1760108018178,0.4358,4334.0,4333.8,1e-08]
["bitfinex","ETHUSD",1760108018515,2.96239057,4333.9,4333.8,1e-08]
["bitfinex","ETHUSD",1760108018820,4.88239057,4333.9,4333.8,1e-08]
["bitfinex","ETHUSD",1760108019269,5.405,4333.9,4333.8,1e-08]
["bitfinex","ETHUSD",1760108019416,8.14819057,4333.9,4333.8,1e-08]
["bitfinex","ETHUSD",1760108021254,5.8408,4333.9,4333.8,1e-08]
["bitfinex","ETHUSD",1760108021456,3.16491209,4333.9,4333.8,1e-08]
["bitfinex","ETHUSD",1760108021757,14.57591209,4333.9,4333.8,1e-08]
["bitfinex","ETHUSD",1760108024165,3.16491209,4333.9,4333.8,1e-08]
["bitfinex","ETHUSD",1760108024379,0.2192,4334.2,4333.8,1e-08]
["bitfinex","ETHUSD",1760108024670,1.922,4333.9,4333.8,1e-08]
["bitfinex","ETHUSD",1760108024970,0.002,4334.8,4334.7,2.30696472]
["bitfinex","ETHUSD",1760108025170,3.485,4334.8,4334.7,2.30696472]
["bitfinex","ETHUSD",1760108025466,3.485,4334.8,4334.7,3.23756523]
["bitfinex","ETHUSD",1760108025692,3.485,4334.8,4334.7,3.26063487]
["bitfinex","ETHUSD",1760108025982,3.4842,4334.8,4334.7,3.26063487]
["bitfinex","ETHUSD",1760108026785,3.4842,4334.8,4334.7,3.23756523]
["bitfinex","ETHUSD",1760108026989,3.4842,4334.8,4334.7,3.26063487]
["bitfinex","ETHUSD",1760108027778,0.0012,4334.8,4334.7,5.81423487]
["bitfinex","ETHUSD",1760108027988,0.002,4335.1,4334.7,5.81423487]
["bitfinex","ETHUSD",1760108027989,3.485,4334.9,4334.8,4.8605115]
["bitfinex","ETHUSD",1760108028290,0.002,4334.9,4334.8,7.38948195]
["bitfinex","ETHUSD",1760108030056,0.002,4334.9,4334.8,6.47868195]
["bitfinex","ETHUSD",1760108030366,0.002,4334.9,4334.8,4.5041115]
["bitfinex","ETHUSD",1760108032756,0.002,4334.9,4334.8,5.16078061]
["bitfinex","ETHUSD",1760108032984,0.002,4334.9,4334.8,5.1377115]
["bitfinex","ETHUSD",1760108040712,1e-08,4335.1,4335.0,2.30680507]
["bitfinex","ETHUSD",1760108041034,1e-08,4335.1,4335.0,2.32987312]
["bitfinex","ETHUSD",1760108041202,1e-08,4335.1,4335.0,5.5065081]
["bitfinex","ETHUSD",1760108041401,1e-08,4335.1,4335.0,5.20624005]
["bitfinex","ETHUSD",1760108041613,1e-08,4335.1,4335.0,5.48344005]
["bitfinex","ETHUSD",1760108041930,1e-08,4335.1,4335.0,9.73344005]
["bitfinex","ETHUSD",1760108042099,1e-08,4335.1,4335.0,4.25]
["bitfinex","ETHUSD",1760108042295,1e-08,4335.1,4335.0,6.55680507]
["bitfinex","ETHUSD",1760108042730,1e-08,4335.1,4334.2,1.92]
["bitfinex","ETHUSD",1760108042731,1e-08,4335.1,4334.9,4.25]
["bitfinex","ETHUSD",1760108042932,5.8456,4335.0,4334.2,4.25]
["bitfinex","ETHUSD",1760108043236,0.4436,4334.9,4334.8,0.001]
["bitfinex","ETHUSD",1760108043445,1.02816,4334.9,4334.8,0.001]
["bitfinex","ETHUSD",1760108043798,3.33501828,4334.9,4334.8,0.001]
["bitfinex","ETHUSD",1760108047818,3.33421828,4334.9,4334.8,0.001]
["bitfinex","ETHUSD",1760108050489,1.02736,4334.9,4334.8,0.001]
["bitfinex","ETHUSD",1760108050696,3.33421828,4334.9,4334.8,0.001]
["bitfinex","ETHUSD",1760108053381,5.25421828,4334.9,4334.8,0.001]
["bitfinex","ETHUSD",1760108053702,5.88781828,4334.9,4334.8,0.001]
["bitfinex","ETHUSD",1760108061058,5.88981828,4334.9,4334.8,0.001]
["bitfinex","ETHUSD",1760108063500,10.7413629,4334.9,4334.8,0.001]
["bitfinex","ETHUSD",1760108063943,14.2233629,4334.9,4334.8,0.001]
["bitfinex","ETHUSD",1760108064129,22.1513629,4334.9,4334.8,0.001]
["bitfinex","ETHUSD",1760108065116,5.25621828,4334.9,4334.8,0.001]
["bitfinex","ETHUSD",1760108065315,16.08165828,4334.9,4334.8,0.001]
["bitfinex","ETHUSD",1760108066149,16.71525828,4334.9,4334.8,0.001]
["bitfinex","ETHUSD",1760108066854,14.79325828,4334.9,4334.8,0.001]
["bitfinex","ETHUSD",1760108067008,16.71525828,4334.9,4334.8,0.001]
["bitfinex","ETHUSD",1760108067849,5.30525828,4334.9,4334.8,0.001]
["bitfinex","ETHUSD",1760108068016,16.71525828,4334.9,4334.8,0.001]
["bitfinex","ETHUSD",1760108070032,4.8605115,4334.8,4334.3,0.001]
["bitfinex","ETHUSD",1760108070341,14.56381364,4334.4,4334.3,0.001]
["bitfinex","ETHUSD",1760108070554,18.53376145,4334.4,4334.3,0.001]
["bitfinex","ETHUSD",1760108070708,9.71248195,4334.0,4333.9,0.001]
["bitfinex","ETHUSD",1760108070909,15.60442976,4334.0,4333.9,0.001]
["bitfinex","ETHUSD",1760108071509,10.75288514,4334.0,4333.9,0.001]
["bitfinex","ETHUSD",1760108071925,11.20058514,4334.0,4333.9,0.001]
["bitfinex","ETHUSD",1760108072560,7.71858514,4334.0,4333.9,0.001]
["bitfinex","ETHUSD",1760108072723,11.20158514,4334.0,4333.9,0.001]
["bitfinex","ETHUSD",1760108074315,11.31799301,4334.0,4333.9,0.001]
["bitfinex","ETHUSD",1760108075250,2.9412568,4333.4,4333.3,1e-08]
["bitfinex","ETHUSD",1760108075420,8.3442568,4333.4,4333.3,1e-08]
["bitfinex","ETHUSD",1760108075620,9.27990461,4333.4,4333.3,1e-08]
["bitfinex","ETHUSD",1760108078066,9.74427859,4333.4,4333.3,1e-08]
["bitfinex","ETHUSD",1760108079864,9.74347173,4333.4,4333.3,1e-08]
["bitfinex","ETHUSD",1760108080178,17.67347173,4333.4,4333.3,1e-08]
["bitfinex","ETHUSD",1760108081344,1.922,4333.4,4333.3,1e-08]
["bitfinex","ETHUSD",1760108081573,5.8527,4333.4,4333.3,1e-08]
["bitfinex","ETHUSD",1760108081772,8.1603568,4333.4,4333.3,1e-08]
["bitfinex","ETHUSD",1760108082178,10.7139568,4333.4,4333.3,1e-08]
["bitfinex","ETHUSD",1760108083986,2.3677,4333.4,4333.3,1e-08]
["bitfinex","ETHUSD",1760108084146,0.2248,4333.9,4333.3,1e-08]
["bitfinex","ETHUSD",1760108084462,3.93,4333.8,4333.3,1e-08]
["bitfinex","ETHUSD",1760108084657,2.008,4333.7,4333.5,2.30756246]
["bitfinex","ETHUSD",1760108084967,2.008,4333.7,4333.4,2.3076568]
["bitfinex","ETHUSD",1760108085170,2.008,4333.7,4333.5,0.23076568]
["bitfinex","ETHUSD",1760108085648,2.008,4333.7,4333.6,2.3075503]
["bitfinex","ETHUSD",1760108085878,2.008,4333.7,4333.5,0.23076568]
["bitfinex","ETHUSD",1760108086083,0.4477,4333.6,4333.3,1e-08]
["bitfinex","ETHUSD",1760108086315,2.3076568,4333.4,4333.3,1e-08]
["bitfinex","ETHUSD",1760108086489,4.8612568,4333.4,4333.3,1e-08]
["bitfinex","ETHUSD",1760108086685,5.3089568,4333.4,4333.3,1e-08]
["bitfinex","ETHUSD",1760108088179,16.7219568,4333.4,4333.3,1e-08]
["bitfinex","ETHUSD",1760108092220,16.7211568,4333.4,4333.3,1e-08]
["bitfinex","ETHUSD",1760108093127,5.3081568,4333.4,4333.3,1e-08]
["bitfinex","ETHUSD",1760108093372,16.7211568,4333.4,4333.3,1e-08]
["bitfinex","ETHUSD",1760108093647,7.7769,4333.4,4333.3,1e-08]
["bitfinex","ETHUSD",1760108095528,10.0845568,4333.4,4333.3,1e-08]
["bitfinex","ETHUSD",1760108096606,2.3739,4333.4,4333.3,1e-08]
["bitfinex","ETHUSD",1760108096814,10.0865568,4333.4,4333.3,1e-08]
["bitfinex","ETHUSD",1760108097012,7.7789,4333.4,4333.3,1e-08]
["bitfinex","ETHUSD",1760108097223,4.6815568,4333.4,4333.3,1e-08]
["bitfinex","ETHUSD",1760108097425,10.0865568,4333.4,4333.3,1e-08]
["bitfinex","ETHUSD",1760108097827,4.6815568,4333.4,4333.3,1e-08]
["bitfinex","ETHUSD",1760108098144,10.0865568,4333.4,4333.3,1e-08]
["bitfinex","ETHUSD",1760108100342,11.32308981,4333.4,4333.3,1e-08]
["bitfinex","ETHUSD",1760108100543,10.0865568,4333.4,4333.3,1e-08]
["bitfinex","ETHUSD",1760108100952,4.2959,4333.4,4333.3,1e-08]
["bitfinex","ETHUSD",1760108101149,10.0649568,4333.4,4333.3,1e-08]
["bitfinex","ETHUSD",1760108101519,2.3523,4333.4,4333.3,1e-08]
["bitfinex","ETHUSD",1760108101736,10.0649568,4333.4,4333.3,1e-08]
["bitfinex","ETHUSD",1760108102755,7.7573,4333.4,4333.3,1e-08]
["bitfinex","ETHUSD",1760108103120,10.0649568,4333.4,4333.3,1e-08]
["bitfinex","ETHUSD",1760108103454,7.7573,4333.4,4333.3,1e-08]
["bitfinex","ETHUSD",1760108104150,7.7573,4333.4,4333.3,4.25000001]
["bitfinex","ETHUSD",1760108104151,10.0649568,4333.4,4333.3,4.25000001]
["bitfinex","ETHUSD",1760108105229,7.327,4333.4,4333.3,4.25000001]
["bitfinex","ETHUSD",1760108105656,7.7573,4333.4,4333.3,4.25000001]
["bitfinex","ETHUSD",1760108106728,10.0649568,4333.4,4333.3,1e-08]
["bitfinex","ETHUSD",1760108106946,7.7573,4333.4,4333.3,1e-08]
["bitfinex","ETHUSD",1760108109154,7.327,4333.4,4333.3,1e-08]
["bitfinex","ETHUSD",1760108109660,0.002,4333.4,4333.3,2.96459584]
["bitfinex","ETHUSD",1760108109817,0.002,4333.4,4333.3,0.65688579]
["bitfinex","ETHUSD",1760108109818,2.787,4333.4,4333.3,0.65688579]
["bitfinex","ETHUSD",1760108110018,0.002,4333.4,4333.3,7.21459584]
["bitfinex","ETHUSD",1760108110220,5.407,4333.4,4333.3,7.21459584]
["bitfinex","ETHUSD",1760108110432,5.407,4333.4,4333.3,4.90688579]
["bitfinex","ETHUSD",1760108114163,5.4062,4333.4,4333.3,4.90688579]
["bitfinex","ETHUSD",1760108114470,5.4062,4333.4,4333.3,4.25000001]
["bitfinex","ETHUSD",1760108114621,5.8365,4333.4,4333.3,4.25000001]
["bitfinex","ETHUSD",1760108114822,8.1441568,4333.4,4333.3,1e-08]
["bitfinex","ETHUSD",1760108115724,5.8365,4333.4,4333.3,1e-08]
["bitfinex","ETHUSD",1760108115945,8.1441568,4333.4,4333.3,1e-08]
["bitfinex","ETHUSD",1760108116346,0.0012,4333.4,4333.3,1e-08]
["bitfinex","ETHUSD",1760108116796,3.3272,4333.4,4333.3,2.30771006]
["bitfinex","ETHUSD",1760108116952,3.3272,4333.4,4333.3,2.77035919]
["bitfinex","ETHUSD",1760108118155,3.3272,4333.4,4333.3,3.04915919]
["bitfinex","ETHUSD",1760108118855,0.0012,4333.4,4333.3,3.04915919]
["bitfinex","ETHUSD",1760108119347,0.0962,4333.4,4333.3,3.04915919]
["bitfinex","ETHUSD",1760108120687,0.0012,4333.4,4333.3,3.04915919]
["bitfinex","ETHUSD",1760108120987,0.0042,4333.4,4333.3,3.04915919]
["bitfinex","ETHUSD",1760108121590,0.0012,4333.4,4333.3,30.58026953]
["bitfinex","ETHUSD",1760108121788,0.0012,4333.4,4333.3,19.86386953]
["bitfinex","ETHUSD",1760108122286,0.002,4334.3,4334.2,2.30723086]
["bitfinex","ETHUSD",1760108122457,0.002,4334.3,4334.2,5.09155395]
["bitfinex","ETHUSD",1760108122650,0.002,4334.3,4334.2,5.37035395]
["bitfinex","ETHUSD",1760108128248,0.01,4334.9,4334.7,4.22696472]
["bitfinex","ETHUSD",1760108128654,0.01,4334.9,4334.8,4.5057115]
["bitfinex","ETHUSD",1760108129898,0.01,4334.9,4334.6,4.248]
["bitfinex","ETHUSD",1760108130085,0.01,4334.9,4334.7,0.02306964]
["bitfinex","ETHUSD",1760108130260,0.01,4334.9,4334.8,2.3069115]
["bitfinex","ETHUSD",1760108130460,0.01,4334.9,4334.8,2.77060932]
["bitfinex","ETHUSD",1760108131275,0.01,4334.9,4334.8,2.3069115]
["bitfinex","ETHUSD",1760108133400,0.01,4334.9,4333.3,4.71064914]
["bitfinex","ETHUSD",1760108133697,0.4356,4334.8,4333.4,0.2788]
["bitfinex","ETHUSD",1760108133862,0.01,4334.9,4333.5,0.30187603]
["bitfinex","ETHUSD",1760108134061,0.002,4334.9,4333.6,1.92]
["bitfinex","ETHUSD",1760108134276,0.002,4334.9,4333.7,2.55364542]
["bitfinex","ETHUSD",1760108134499,0.002,4334.9,4334.8,2.3069115]
["bitfinex","ETHUSD",1760108135728,0.002,4334.9,4334.8,2.5857115]
["bitfinex","ETHUSD",1760108136012,1.923,4334.9,4334.8,2.5857115]
["bitfinex","ETHUSD",1760108136320,1.9222,4334.9,4334.8,2.5857115]
["bitfinex","ETHUSD",1760108136619,1.9222,4334.9,4334.8,3.07728813]
["bitfinex","ETHUSD",1760108137817,0.0012,4334.9,4334.8,3.07728813]
["bitfinex","ETHUSD",1760108139489,0.0012,4334.9,4334.8,3.10035724]
["bitfinex","ETHUSD",1760108139891,0.0012,4334.9,4334.8,7.32528813]
["bitfinex","ETHUSD",1760108140107,0.0012,4334.9,4334.8,2.79848813]
["bitfinex","ETHUSD",1760108140498,0.0012,4334.9,4334.8,2.3069115]
["bitfinex","ETHUSD",1760108141910,0.0012,4334.9,4334.8,2.4221115]
["bitfinex","ETHUSD",1760108142228,0.0012,4334.9,4334.8,0.1152]
["bitfinex","ETHUSD",1760108142229,0.4368,4334.9,4334.8,0.1152]
["bitfinex","ETHUSD",1760108142535,0.4368,4334.9,4334.1,0.1152]
["bitfinex","ETHUSD",1760108142733,0.1152,4334.5,4333.3,1e-08]
["bitfinex","ETHUSD",1760108143035,2.30728498,4334.1,4333.5,0.1152]
["bitfinex","ETHUSD",1760108143246,2.30728409,4334.1,4333.5,0.1152]
["bitfinex","ETHUSD",1760108143536,2.30728409,4334.1,4333.3,1e-08]
["bitfinex","ETHUSD",1760108143537,0.2187,4333.6,4333.3,1e-08]
["bitfinex","ETHUSD",1760108143701,2.3076568,4333.4,4333.3,1e-08]
["bitfinex","ETHUSD",1760108144317,2.7432568,4333.4,4333.3,1e-08]
["bitfinex","ETHUSD",1760108144527,3.3768568,4333.4,4333.3,1e-08]
["bitfinex","ETHUSD",1760108144893,5.2968568,4333.4,4333.3,1e-08]
["bitfinex","ETHUSD",1760108145824,5.2968568,4333.4,4333.0,0.001]
["bitfinex","ETHUSD",1760108145825,2.94141657,4333.1,4333.0,0.001]
["bitfinex","ETHUSD",1760108145989,11.3539499,4333.1,4333.0,0.001]
["bitfinex","ETHUSD",1760108146191,11.30201657,4333.1,4333.0,0.001]
["bitfinex","ETHUSD",1760108147830,5.29701657,4333.1,4333.0,0.001]
["bitfinex","ETHUSD",1760108148032,17.46649,4333.1,4333.0,0.001]
["bitfinex","ETHUSD",1760108149892,6.05749,4333.1,4333.0,0.001]
["bitfinex","ETHUSD",1760108150130,15.54649,4333.1,4333.0,0.001]
["bitfinex","ETHUSD",1760108150294,17.46849,4333.1,4333.0,0.001]
["bitfinex","ETHUSD",1760108151522,6.05749,4333.1,4333.0,0.001]
["bitfinex","ETHUSD",1760108152036,17.46849,4333.1,4333.0,0.001]
["bitfinex","ETHUSD",1760108154895,6.05749,4333.1,4333.0,0.001]
["bitfinex","ETHUSD",1760108155531,17.46949,4333.1,4333.0,0.001]
["bitfinex","ETHUSD",1760108156120,6.05749,4333.1,4333.0,0.001]
["bitfinex","ETHUSD",1760108156427,17.47049,4333.1,4333.0,0.001]
["bitfinex","ETHUSD",1760108158331,17.46969,4333.1,4333.0,0.001]
["bitfinex","ETHUSD",1760108159025,6.05669,4333.1,4333.0,0.001]
["bitfinex","ETHUSD",1760108159227,8.3656,4333.1,4333.0,0.001]
["bitfinex","ETHUSD",1760108159411,14.15641657,4333.1,4333.0,0.001]
["bitfinex","ETHUSD",1760108159612,16.07641657,4333.1,4333.0,0.001]
["bitfinex","ETHUSD",1760108160036,13.7686,4333.1,4333.0,0.001]
["bitfinex","ETHUSD",1760108160421,16.71001657,4333.1,4333.0,0.001]
["bitfinex","ETHUSD",1760108160630,4.97666983,4333.0,4332.8,0.001]
["bitfinex","ETHUSD",1760108161159,5.42486983,4333.0,4332.8,0.001]
["bitfinex","ETHUSD",1760108161312,16.09006983,4333.0,4332.8,0.001]
["bitfinex","ETHUSD",1760108161920,13.7822,4333.0,4332.8,0.001]
["bitfinex","ETHUSD",1760108162225,16.09006983,4333.0,4332.8,0.001]
["bitfinex","ETHUSD",1760108162950,17.32660284,4333.0,4332.8,0.001]
["bitfinex","ETHUSD",1760108163153,16.09006983,4333.0,4332.8,0.001]
["bitfinex","ETHUSD",1760108164781,13.7822,4333.0,4332.8,0.001]
["bitfinex","ETHUSD",1760108164920,16.09006983,4333.0,4332.8,0.001]
["bitfinex","ETHUSD",1760108165324,16.72366983,4333.0,4332.8,0.001]
["bitfinex","ETHUSD",1760108167524,9.9402,4333.0,4332.8,0.001]
["bitfinex","ETHUSD",1760108167721,16.09006983,4333.0,4332.8,0.001]
["bitfinex","ETHUSD",1760108169383,16.72366983,4333.0,4332.8,0.001]
["bitfinex","ETHUSD",1760108169681,31.67576981,4333.0,4332.8,0.001]
["bitfinex","ETHUSD",1760108169877,4.8615231,4332.9,4332.8,0.001]
["bitfinex","ETHUSD",1760108170074,0.6336,4332.5,4332.1,0.011]
["bitfinex","ETHUSD",1760108170368,2.5536,4331.9,4330.7,0.1152]
["bitfinex","ETHUSD",1760108170538,14.95209998,4332.2,4330.2,0.1152]
["bitfinex","ETHUSD",1760108170539,3.16262896,4331.2,4330.2,0.1152]
["bitfinex","ETHUSD",1760108170738,2.30910559,4330.7,4330.1,0.01]
["bitfinex","ETHUSD",1760108171050,7.71416532,4330.6,4330.1,0.01]
["bitfinex","ETHUSD",1760108171268,0.4482,4330.6,4330.1,0.01]
["bitfinex","ETHUSD",1760108171431,0.2202,4331.2,4330.1,0.01]
["bitfinex","ETHUSD",1760108171631,0.1152,4331.0,4330.6,2.30914846]
["bitfinex","ETHUSD",1760108171936,3.483,4330.9,4330.4,2.30925549]
["bitfinex","ETHUSD",1760108172122,3.9312,4330.9,4330.4,2.30925549]
["bitfinex","ETHUSD",1760108172322,5.406,4330.8,4330.4,2.30925549]
["bitfinex","ETHUSD",1760108172535,0.4482,4330.9,4330.6,2.30910806]
["bitfinex","ETHUSD",1760108172734,3.483,4330.8,4330.5,0.02309202]
["bitfinex","ETHUSD",1760108172925,1.923,4330.7,4330.6,0.3048]
["bitfinex","ETHUSD",1760108173127,5.406,4330.7,4330.6,6.55714884]
["bitfinex","ETHUSD",1760108173362,5.406,4330.7,4330.6,7.7899128]
["bitfinex","ETHUSD",1760108176662,0.4482,4332.2,4331.5,2.30866905]
["bitfinex","ETHUSD",1760108176839,5.5212,4332.1,4331.5,2.30866905]
["bitfinex","ETHUSD",1760108177034,1.92,4332.0,4331.4,0.1152]
["bitfinex","ETHUSD",1760108177248,3.483,4331.9,4331.4,0.1152]
["bitfinex","ETHUSD",1760108177566,3.483,4331.9,4331.4,2.42388458]
["bitfinex","ETHUSD",1760108177760,0.4482,4331.8,4331.4,2.42388458]
["bitfinex","ETHUSD",1760108177953,3.483,4331.7,4331.5,2.30863031]
["bitfinex","ETHUSD",1760108178664,0.4482,4331.6,4331.4,0.1152]
["bitfinex","ETHUSD",1760108178861,3.483,4331.5,4331.4,0.1152]
["bitfinex","ETHUSD",1760108179160,3.483,4331.5,4331.3,4.248]
["bitfinex","ETHUSD",1760108179161,3.9312,4331.5,4331.3,4.248]
["bitfinex","ETHUSD",1760108179329,0.4482,4331.4,4331.3,4.248]
["bitfinex","ETHUSD",1760108180347,0.4474,4331.4,4331.3,4.248]
["bitfinex","ETHUSD",1760108180986,2.75612235,4331.4,4331.3,4.248]
["bitfinex","ETHUSD",1760108181271,0.4474,4331.4,4331.3,4.248]
["bitfinex","ETHUSD",1760108181632,2.75612235,4331.4,4331.3,4.248]
["bitfinex","ETHUSD",1760108181939,3.61089745,4331.4,4331.3,4.248]
["bitfinex","ETHUSD",1760108182576,0.4474,4331.4,4331.3,4.248]
["bitfinex","ETHUSD",1760108182738,0.4482,4331.4,4331.3,4.248]
["bitfinex","ETHUSD",1760108182938,5.406,4331.4,4331.3,4.248]
["bitfinex","ETHUSD",1760108183140,5.9694,4331.4,4331.3,4.248]
["bitfinex","ETHUSD",1760108183815,1.923,4331.4,4331.3,2.30877565]
["bitfinex","ETHUSD",1760108184106,1.923,4331.4,4331.3,3.20916802]
["bitfinex","ETHUSD",1760108184107,5.406,4331.4,4331.3,3.20916802]
["bitfinex","ETHUSD",1760108187923,5.406,4331.4,4331.3,0.90039237]
["bitfinex","ETHUSD",1760108188104,5.406,4331.4,4331.2,4.248]
["bitfinex","ETHUSD",1760108188291,5.406,4331.4,4331.3,2.30877565]
["bitfinex","ETHUSD",1760108189431,5.406,4331.4,4331.2,4.248]
["bitfinex","ETHUSD",1760108189590,5.406,4331.4,4331.2,6.55681898]
["bitfinex","ETHUSD",1760108189789,5.406,4331.4,4331.3,2.30877565]
["bitfinex","ETHUSD",1760108189993,5.406,4331.4,4331.3,7.22397322]
["bitfinex","ETHUSD",1760108190198,0.1152,4331.8,4331.7,2.30856245]
["bitfinex","ETHUSD",1760108190376,5.406,4331.8,4331.6,2.30860089]
["bitfinex","ETHUSD",1760108191113,5.406,4331.8,4331.5,2.42385303]
["bitfinex","ETHUSD",1760108191318,5.406,4331.8,4331.6,0.32868615]
["bitfinex","ETHUSD",1760108191319,1.923,4331.8,4331.6,0.32868615]
["bitfinex","ETHUSD",1760108191519,1.923,4331.8,4331.7,2.42376245]
["bitfinex","ETHUSD",1760108191696,4.983,4331.8,4331.7,3.00460731]
["bitfinex","ETHUSD",1760108193187,4.983,4331.8,4331.7,2.69900731]
["bitfinex","ETHUSD",1760108193386,4.983,4331.8,4331.7,2.42376245]
["bitfinex","ETHUSD",1760108193987,4.983,4331.8,4331.7,2.72936245]
["bitfinex","ETHUSD",1760108194639,4.983,4331.8,4331.7,2.42376245]
["bitfinex","ETHUSD",1760108197013,4.983,4331.8,4331.7,2.72936245]
["bitfinex","ETHUSD",1760108197828,4.983,4331.8,4331.7,3.2331643]
["bitfinex","ETHUSD",1760108198226,4.983,4331.8,4331.7,2.9275643]
["bitfinex","ETHUSD",1760108199332,4.983,4331.8,4331.7,2.42376245]
["bitfinex","ETHUSD",1760108201636,4.985,4331.8,4331.7,2.42376245]
["bitfinex","ETHUSD",1760108202361,4.985,4331.8,4331.7,6.67176245]
["bitfinex","ETHUSD",1760108202521,4.9842,4331.8,4331.7,6.67176245]
["bitfinex","ETHUSD",1760108203245,5.4573,4331.8,4331.7,0.1152]
["bitfinex","ETHUSD",1760108203450,5.95572,4331.8,4331.3,0.1162]
["bitfinex","ETHUSD",1760108203647,0.4731,4331.7,4331.4,2.3087031]
["bitfinex","ETHUSD",1760108203821,3.483,4331.6,4331.5,2.30866319]
["bitfinex","ETHUSD",1760108204414,3.483,4331.6,4331.4,2.30870724]
["bitfinex","ETHUSD",1760108204610,3.483,4331.6,4331.4,2.30871706]
["bitfinex","ETHUSD",1760108204868,0.4731,4331.5,4331.4,2.30871706]
["bitfinex","ETHUSD",1760108205146,3.483,4331.6,4331.5,2.30866905]
["bitfinex","ETHUSD",1760108205721,0.002,4331.8,4331.7,2.30856245]
["bitfinex","ETHUSD",1760108205949,3.939,4331.8,4331.7,2.61416245]
["bitfinex","ETHUSD",1760108206185,5.408,4331.8,4331.7,2.61416245]
["bitfinex","ETHUSD",1760108207038,5.408,4331.8,4331.7,2.30856245]
["bitfinex","ETHUSD",1760108207244,5.408,4331.8,4331.5,0.58856272]
["bitfinex","ETHUSD",1760108207445,5.8811,4331.8,4331.7,2.30856245]
["bitfinex","ETHUSD",1760108207746,5.408,4331.8,4331.7,2.30856245]
["bitfinex","ETHUSD",1760108209275,0.002,4331.8,4331.7,2.30856245]
["bitfinex","ETHUSD",1760108209484,5.408,4331.8,4331.7,2.72936245]
["bitfinex","ETHUSD",1760108209976,0.002,4331.8,4331.7,2.72936245]
["bitfinex","ETHUSD",1760108210183,3.485,4331.8,4331.7,3.66027211]
["bitfinex","ETHUSD",1760108210948,0.002,4331.8,4331.7,7.90827211]
["bitfinex","ETHUSD",1760108211155,3.485,4331.8,4331.7,7.90827211]
["bitfinex","ETHUSD",1760108216221,3.485,4331.8,4331.7,7.60267211]
["bitfinex","ETHUSD",1760108216380,3.485,4331.8,4331.7,7.90827211]
["bitfinex","ETHUSD",1760108217721,3.485,4331.8,4331.7,4.248]
["bitfinex","ETHUSD",1760108217896,3.9322,4331.8,4331.7,4.248]
["bitfinex","ETHUSD",1760108219717,3.485,4331.8,4331.7,6.55656245]
["bitfinex","ETHUSD",1760108220178,3.485,4331.8,4331.7,4.248]
["bitfinex","ETHUSD",1760108220801,3.9322,4331.8,4331.7,4.248]
["bitfinex","ETHUSD",1760108221014,4.51772,4331.8,4331.7,4.248]
["bitfinex","ETHUSD",1760108221544,6.82622916,4331.8,4331.7,4.248]
["bitfinex","ETHUSD",1760108222040,2.30856245,4331.7,4331.6,0.001]
["bitfinex","ETHUSD",1760108222411,2.75576245,4331.7,4331.6,0.001]
["bitfinex","ETHUSD",1760108224640,2.75496245,4331.7,4331.6,0.001]
["bitfinex","ETHUSD",1760108224842,3.40597546,4331.7,4331.6,0.001]
["bitfinex","ETHUSD",1760108226225,4.03957546,4331.7,4331.6,0.001]
["bitfinex","ETHUSD",1760108227833,5.95957546,4331.7,4331.6,0.001]
["bitfinex","ETHUSD",1760108229265,3.01821301,4331.7,4331.6,0.001]
["bitfinex","ETHUSD",1760108229423,7.7732,4331.7,4331.6,0.001]
["bitfinex","ETHUSD",1760108229623,10.08176245,4331.7,4331.6,0.001]
["bitfinex","ETHUSD",1760108230659,4.67576245,4331.7,4331.6,0.001]
["bitfinex","ETHUSD",1760108230867,10.08176245,4331.7,4331.6,0.001]
["bitfinex","ETHUSD",1760108231025,4.67576245,4331.7,4331.6,0.001]
["bitfinex","ETHUSD",1760108231227,0.002,4331.8,4331.6,2.30961575]
["bitfinex","ETHUSD",1760108231468,0.002,4331.8,4331.7,2.63724807]
["bitfinex","ETHUSD",1760108231671,3.485,4331.8,4331.7,2.30856245]
["bitfinex","ETHUSD",1760108232256,3.485,4331.8,4331.7,2.61416245]
["bitfinex","ETHUSD",1760108233127,3.485,4331.8,4331.7,2.30856245]
["bitfinex","ETHUSD",1760108233326,3.485,4331.8,4331.7,2.78190027]
["bitfinex","ETHUSD",1760108233529,3.485,4331.8,4331.6,0.1162]
["bitfinex","ETHUSD",1760108233760,3.485,4331.8,4331.6,2.42477522]
["bitfinex","ETHUSD",1760108233962,3.485,4331.8,4331.7,2.30856245]
["bitfinex","ETHUSD",1760108234564,3.485,4331.8,4331.6,0.1162]
["bitfinex","ETHUSD",1760108234862,0.4472,4331.7,4331.6,0.1162]
["bitfinex","ETHUSD",1760108235562,0.4472,4331.7,4331.6,0.001]
["bitfinex","ETHUSD",1760108235765,1.28632046,4331.7,4331.6,0.001]
["bitfinex","ETHUSD",1760108236283,3.59488291,4331.7,4331.6,0.001]
["bitfinex","ETHUSD",1760108236986,5.51488291,4331.7,4331.6,0.001]
["bitfinex","ETHUSD",1760108238362,3.20632046,4331.7,4331.6,0.001]
["bitfinex","ETHUSD",1760108238874,5.51488291,4331.7,4331.6,0.001]
["bitfinex","ETHUSD",1760108240680,6.14848291,4331.7,4331.6,0.001]
["bitfinex","ETHUSD",1760108241671,3.83992046,4331.7,4331.6,0.001]
["bitfinex","ETHUSD",1760108241899,5.51488291,4331.7,4331.6,0.001]
["bitfinex","ETHUSD",1760108243302,3.20632046,4331.7,4331.6,0.001]
["bitfinex","ETHUSD",1760108243688,5.51488291,4331.7,4331.6,0.001]
["bitfinex","ETHUSD",1760108244406,8.61232046,4331.7,4331.6,0.001]
["bitfinex","ETHUSD",1760108244608,10.92088291,4331.7,4331.6,0.001]
["bitfinex","ETHUSD",1760108246085,11.55448291,4331.7,4331.6,0.001]
["bitfinex","ETHUSD",1760108246605,11.55368291,4331.7,4331.6,0.001]
["bitfinex","ETHUSD",1760108250638,0.6336,4331.2,4327.8,0.12070166]
["bitfinex","ETHUSD",1760108250799,2.5536,4330.5,4327.1,2.32100897]
["bitfinex","ETHUSD",1760108251115,0.6336,4330.1,4327.7,0.3174]
["bitfinex","ETHUSD",1760108251346,0.6336,4329.8,4328.0,2.31049121]
["bitfinex","ETHUSD",1760108251478,0.6336,4329.5,4328.0,2.31049525]
["bitfinex","ETHUSD",1760108251684,2.94349559,4329.2,4328.2,2.31041899]
["bitfinex","ETHUSD",1760108251988,2.94349559,4329.2,4327.9,2.31058825]
["bitfinex","ETHUSD",1760108251989,6.43149559,4329.2,4327.9,2.31058825]
["bitfinex","ETHUSD",1760108252178,6.43149559,4329.2,4327.7,0.3174]
["bitfinex","ETHUSD",1760108252179,6.89439559,4329.2,4327.7,0.3174]
["bitfinex","ETHUSD",1760108252376,6.89439559,4329.2,4328.3,2.31036603]
["bitfinex","ETHUSD",1760108252918,6.89439559,4329.2,4327.7,0.3174]
["bitfinex","ETHUSD",1760108253214,6.89439559,4329.2,4328.3,2.31033345]
["bitfinex","ETHUSD",1760108253595,6.89439559,4329.2,4328.4,2.31030754]
["bitfinex","ETHUSD",1760108254219,6.89439559,4329.2,4328.1,0.01]
["bitfinex","ETHUSD",1760108254408,4.5845,4329.2,4328.1,0.01]
["bitfinex","ETHUSD",1760108254718,4.5845,4329.2,4329.1,0.011]
["bitfinex","ETHUSD",1760108255017,5.01156046,4329.2,4329.1,0.011]
["bitfinex","ETHUSD",1760108255249,7.32145605,4329.2,4329.1,0.011]
["bitfinex","ETHUSD",1760108255470,5.01156046,4329.2,4329.1,0.011]
["bitfinex","ETHUSD",1760108255617,9.24445605,4329.2,4329.1,0.011]
["bitfinex","ETHUSD",1760108256856,11.16445605,4329.2,4329.1,0.011]
["bitfinex","ETHUSD",1760108258030,8.85456046,4329.2,4329.1,0.011]
["bitfinex","ETHUSD",1760108258456,11.16445605,4329.2,4329.1,0.011]
["bitfinex","ETHUSD",1760108259747,3.44356046,4329.2,4329.1,0.011]
["bitfinex","ETHUSD",1760108259948,10.73939559,4329.2,4329.1,0.011]
["bitfinex","ETHUSD",1760108260129,8.4295,4329.2,4329.1,0.011]
["bitfinex","ETHUSD",1760108260615,10.73939559,4329.2,4329.1,0.011]
["bitfinex","ETHUSD",1760108261073,7.25039559,4329.2,4329.1,0.011]
["bitfinex","ETHUSD",1760108261217,10.73939559,4329.2,4329.1,0.011]
["bitfinex","ETHUSD",1760108261618,8.4295,4329.2,4329.1,0.011]
["bitfinex","ETHUSD",1760108261921,3.0165,4329.2,4329.1,0.011]
["bitfinex","ETHUSD",1760108262140,8.4295,4329.2,4329.1,0.011]
["bitfinex","ETHUSD",1760108262461,10.73939559,4329.2,4329.1,0.011]
["bitfinex","ETHUSD",1760108262755,11.5638686,4329.2,4329.1,0.011]
["bitfinex","ETHUSD",1760108263257,9.25397301,4329.2,4329.1,0.011]
["bitfinex","ETHUSD",1760108263616,1.92,4329.2,4329.1,0.011]
["bitfinex","ETHUSD",1760108263821,3.844,4329.2,4329.1,0.011]
["bitfinex","ETHUSD",1760108264121,0.4629,4330.9,4330.0,2.30946384]
["bitfinex","ETHUSD",1760108264316,6.013,4331.1,4329.1,0.3284]
["bitfinex","ETHUSD",1760108264317,0.1152,4330.3,4329.7,2.30961727]
["bitfinex","ETHUSD",1760108264544,0.4629,4330.2,4329.7,2.30961727]
["bitfinex","ETHUSD",1760108264744,1.924,4330.1,4329.9,2.30949388]
["bitfinex","ETHUSD",1760108264954,1.924,4330.1,4329.6,0.1152]
["bitfinex","ETHUSD",1760108264955,1.0619,4330.0,4329.6,0.1152]
["bitfinex","ETHUSD",1760108265117,1.0619,4330.0,4329.6,0.35769035]
["bitfinex","ETHUSD",1760108265646,3.49,4329.8,4329.3,0.1152]
["bitfinex","ETHUSD",1760108265843,0.4629,4329.7,4329.3,0.1152]
["bitfinex","ETHUSD",1760108266056,3.49,4329.6,4329.3,2.42503717]
["bitfinex","ETHUSD",1760108266359,0.4629,4329.5,4329.3,0.1152]
["bitfinex","ETHUSD",1760108266558,3.49,4329.4,4329.3,0.1152]
["bitfinex","ETHUSD",1760108266720,3.49,4329.4,4329.1,0.011]
["bitfinex","ETHUSD",1760108266924,2.3869,4329.3,4329.1,0.011]
["bitfinex","ETHUSD",1760108267320,0.5781,4329.2,4329.1,0.011]
["bitfinex","ETHUSD",1760108268626,0.5773,4329.2,4329.1,0.011]
["bitfinex","ETHUSD",1760108269819,0.4605,4329.8,4329.1,0.011]
["bitfinex","ETHUSD",1760108270021,2.4957,4329.6,4329.1,0.011]
["bitfinex","ETHUSD",1760108270262,2.4957,4329.6,4329.2,2.30989361]
["bitfinex","ETHUSD",1760108270469,2.4957,4329.6,4329.1,0.011]
["bitfinex","ETHUSD",1760108270470,2.0352,4329.6,4329.1,2.32094321]
["bitfinex","ETHUSD",1760108270658,0.4605,4329.5,4329.2,2.3098941]
["bitfinex","ETHUSD",1760108270971,3.491,4329.4,4329.1,2.32094066]
["bitfinex","ETHUSD",1760108271150,3.9515,4329.4,4329.1,2.32094066]
["bitfinex","ETHUSD",1760108271527,5.415,4329.3,4329.1,0.011]
["bitfinex","ETHUSD",1760108271727,3.491,4329.2,4329.1,2.32094895]
["bitfinex","ETHUSD",1760108272525,3.491,4329.2,4329.1,0.011]
["bitfinex","ETHUSD",1760108272828,3.491,4329.2,4329.1,2.32094895]
["bitfinex","ETHUSD",1760108273044,3.491,4329.2,4329.1,0.011]
["bitfinex","ETHUSD",1760108273573,7.27757923,4329.2,4328.6,0.001]
["bitfinex","ETHUSD",1760108273786,14.2740614,4328.7,4326.1,0.01]
["bitfinex","ETHUSD",1760108273927,14.2740614,4326.2,4324.9,0.1152]
["bitfinex","ETHUSD",1760108274131,14.2740614,4326.2,4323.1,0.01]
["bitfinex","ETHUSD",1760108274132,2.31208526,4325.1,4325.0,18.8028]
["bitfinex","ETHUSD",1760108274339,7.86108526,4325.1,4325.0,18.8028]
["bitfinex","ETHUSD",1760108274592,1.92,4325.0,4323.1,0.01]
["bitfinex","ETHUSD",1760108274730,1.92,4324.2,4323.1,0.01]
["bitfinex","ETHUSD",1760108274928,2.05,4324.2,4324.1,1e-08]
["bitfinex","ETHUSD",1760108275126,2.31267345,4324.0,4323.1,0.01]
["bitfinex","ETHUSD",1760108275427,3.0819014,4323.2,4323.1,1e-08]
["bitfinex","ETHUSD",1760108275660,2.31337994,4322.7,4320.1,0.016]
["bitfinex","ETHUSD",1760108275871,14.2740614,4320.2,4318.3,0.003]
["bitfinex","ETHUSD",1760108276053,0.2291,4319.2,4316.1,0.2215]
["bitfinex","ETHUSD",1760108276253,0.2291,4319.2,4314.6,1.12235836]
["bitfinex","ETHUSD",1760108276254,1.92,4319.0,4316.9,0.09273824]
["bitfinex","ETHUSD",1760108276429,2.31558923,4318.6,4316.9,0.09273824]
["bitfinex","ETHUSD",1760108276628,14.2740614,4317.9,4315.8,1.86488554]
["bitfinex","ETHUSD",1760108276888,0.1351,4315.9,4315.1,0.11714116]
["bitfinex","ETHUSD",1760108277176,0.1351,4315.9,4315.7,0.00549914]
["bitfinex","ETHUSD",1760108277177,9.67906751,4315.8,4315.7,0.00549914]
["bitfinex","ETHUSD",1760108277327,9.67906751,4315.8,4314.1,0.01]
["bitfinex","ETHUSD",1760108277328,1.92,4315.7,4314.1,0.01]
["bitfinex","ETHUSD",1760108277527,2.31728229,4315.4,4314.1,0.01]
["bitfinex","ETHUSD",1760108277761,2.31789733,4314.3,4314.1,0.0088]
["bitfinex","ETHUSD",1760108278029,3.517,4315.3,4313.1,0.01]
["bitfinex","ETHUSD",1760108278030,2.31846424,4313.2,4313.1,0.01]
["bitfinex","ETHUSD",1760108278251,2.3190019,4312.2,4312.1,1e-08]
["bitfinex","ETHUSD",1760108278451,14.2740614,4312.4,4308.2,0.6735]
["bitfinex","ETHUSD",1760108278661,2.32005909,4310.3,4308.2,0.6735]
["bitfinex","ETHUSD",1760108278865,10.005,4310.2,4307.1,0.01]
["bitfinex","ETHUSD",1760108279024,1.92,4309.3,4307.1,0.01]
["bitfinex","ETHUSD",1760108279224,0.1735,4307.2,4304.8,0.69735088]
["bitfinex","ETHUSD",1760108279426,0.1735,4307.2,4304.8,0.4503]
["bitfinex","ETHUSD",1760108279670,0.1735,4307.2,4304.2,1.95764463]
["bitfinex","ETHUSD",1760108279671,11.5781,4307.1,4306.7,1.69221763]
["bitfinex","ETHUSD",1760108279986,7.947,4307.1,4306.7,1.69221763]
["bitfinex","ETHUSD",1760108280131,7.947,4307.1,4304.2,1.95764463]
["bitfinex","ETHUSD",1760108280132,1.92,4306.9,4304.2,1.95764463]
["bitfinex","ETHUSD",1760108280331,3.847,4306.2,4304.2,1.95764463]
["bitfinex","ETHUSD",1760108280542,3.58316868,4306.2,4304.2,1.95764463]
["bitfinex","ETHUSD",1760108280742,1.927,4304.6,4304.2,1.95764463]
["bitfinex","ETHUSD",1760108280943,2.32320416,4304.4,4301.8,0.02324608]
["bitfinex","ETHUSD",1760108281237,0.1075,4302.3,4300.1,0.01168887]
["bitfinex","ETHUSD",1760108281482,1.928,4302.2,4300.4,0.2232]
["bitfinex","ETHUSD",1760108281655,3.276,4302.1,4300.5,0.4503]
["bitfinex","ETHUSD",1760108281857,0.99999999,4303.6,4296.6,1.72973611]
["bitfinex","ETHUSD",1760108282135,6.141,4303.5,4299.4,2.09484701]
["bitfinex","ETHUSD",1760108282455,3.596,4304.4,4301.3,3.04073256]
["bitfinex","ETHUSD",1760108282638,0.01736256,4307.2,4301.8,0.98263743]
["bitfinex","ETHUSD",1760108282979,0.01736256,4307.2,4297.8,0.6987933]
["bitfinex","ETHUSD",1760108282980,1.89170863,4306.3,4297.8,0.6987933]
["bitfinex","ETHUSD",1760108283143,0.99999999,4305.9,4301.9,0.1152]
["bitfinex","ETHUSD",1760108283352,3.32024716,4305.8,4302.0,1.2848609]
["bitfinex","ETHUSD",1760108283665,0.02324716,4305.7,4302.1,0.62891329]
["bitfinex","ETHUSD",1760108283869,0.99999999,4306.5,4302.2,0.25354392]
["bitfinex","ETHUSD",1760108284040,0.02324716,4306.4,4305.6,0.1152]
["bitfinex","ETHUSD",1760108284242,0.01,4307.9,4305.7,0.2303]
["bitfinex","ETHUSD",1760108284243,0.02324716,4307.5,4305.7,0.2303]
["bitfinex","ETHUSD",1760108284432,0.017,4307.8,4306.3,12.44999463]
["bitfinex","ETHUSD",1760108284629,2.397,4309.6,4306.4,5.09029946]
["bitfinex","ETHUSD",1760108284843,1.93,4310.4,4309.5,0.1152]
["bitfinex","ETHUSD",1760108285044,0.4601,4314.9,4309.6,0.2303]
["bitfinex","ETHUSD",1760108285226,0.4601,4314.9,4311.0,12.44999463]
["bitfinex","ETHUSD",1760108285227,0.4501,4314.6,4311.0,12.44999463]
["bitfinex","ETHUSD",1760108285431,0.01,4314.9,4311.8,12.44999463]
["bitfinex","ETHUSD",1760108285734,2.31621877,4317.4,4314.8,0.1152]
["bitfinex","ETHUSD",1760108285933,3.136,4318.6,4314.8,0.1152]
["bitfinex","ETHUSD",1760108286181,0.2303,4317.7,4314.8,0.1152]
["bitfinex","ETHUSD",1760108286346,0.005,4317.7,4314.9,12.68029463]
["bitfinex","ETHUSD",1760108286537,0.6804,4317.7,4315.1,2.31744339]
["bitfinex","ETHUSD",1760108286733,8.4181,4316.8,4312.8,0.1152]
["bitfinex","ETHUSD",1760108286976,8.4181,4316.8,4312.9,0.02318625]
["bitfinex","ETHUSD",1760108286977,2.31663809,4316.6,4312.9,0.02318625]
["bitfinex","ETHUSD",1760108287272,1.92,4316.6,4311.2,2.3195398]
["bitfinex","ETHUSD",1760108287429,1.92,4315.6,4311.1,0.01]
["bitfinex","ETHUSD",1760108287634,1.92,4315.4,4311.1,0.4636026]
["bitfinex","ETHUSD",1760108287874,5.558,4315.5,4311.1,0.4636026]
["bitfinex","ETHUSD",1760108287875,0.6804,4315.3,4312.1,0.01]
["bitfinex","ETHUSD",1760108288057,0.6804,4315.3,4313.1,0.01]
["bitfinex","ETHUSD",1760108288230,7.239,4316.1,4314.1,0.01]
["bitfinex","ETHUSD",1760108288430,12.0411,4316.0,4314.1,0.01]
["bitfinex","ETHUSD",1760108288632,0.2303,4314.2,4313.1,0.01]
["bitfinex","ETHUSD",1760108288833,1.92,4314.0,4312.1,0.01]
["bitfinex","ETHUSD",1760108289052,1.92,4313.8,4312.1,0.01]
["bitfinex","ETHUSD",1760108289254,11.594,4313.7,4312.1,0.01]
["bitfinex","ETHUSD",1760108289679,4.0811,4313.6,4312.1,0.01]
["bitfinex","ETHUSD",1760108289881,1.92,4313.0,4311.1,0.01]
["bitfinex","ETHUSD",1760108290164,0.4501,4314.5,4311.1,0.2703]
["bitfinex","ETHUSD",1760108290383,11.597,4314.4,4311.2,1.92]
["bitfinex","ETHUSD",1760108290530,11.597,4314.4,4311.1,0.01]
["bitfinex","ETHUSD",1760108290531,12.44999463,4314.0,4311.1,0.01]
["bitfinex","ETHUSD",1760108290729,1.9192,4313.9,4311.1,0.01]
["bitfinex","ETHUSD",1760108290983,12.44999463,4312.9,4311.1,0.01]
["bitfinex","ETHUSD",1760108291131,0.2303,4311.2,4310.1,0.01]
["bitfinex","ETHUSD",1760108291458,0.4501,4311.9,4310.1,0.01]
["bitfinex","ETHUSD",1760108291641,11.602,4311.8,4310.1,0.01]
["bitfinex","ETHUSD",1760108292031,12.44999463,4311.2,4310.1,0.01]
["bitfinex","ETHUSD",1760108292476,19.2941,4311.1,4310.1,0.01]
["bitfinex","ETHUSD",1760108292790,11.605,4311.0,4310.1,0.01]
["bitfinex","ETHUSD",1760108292989,11.605,4311.0,4308.1,0.01]
["bitfinex","ETHUSD",1760108292990,0.6336,4309.6,4308.1,0.01]
["bitfinex","ETHUSD",1760108293188,0.6336,4308.9,4308.1,0.01]
["bitfinex","ETHUSD",1760108293393,0.2303,4308.2,4304.7,0.4503]
["bitfinex","ETHUSD",1760108293577,0.2303,4308.2,4305.1,2.78639508]
["bitfinex","ETHUSD",1760108293778,0.2303,4308.2,4304.8,0.02322988]
["bitfinex","ETHUSD",1760108293779,0.6336,4307.9,4304.8,0.02322988]
["bitfinex","ETHUSD",1760108293966,12.44999463,4306.7,4301.5,12.44999463]
["bitfinex","ETHUSD",1760108294299,0.6336,4305.1,4301.0,0.6521]
["bitfinex","ETHUSD",1760108294465,0.6336,4304.9,4301.1,0.4503]
["bitfinex","ETHUSD",1760108294651,0.2303,4308.2,4301.2,0.02324932]
["bitfinex","ETHUSD",1760108294854,1.92,4305.2,4302.2,0.0930999]
["bitfinex","ETHUSD",1760108295151,0.6336,4304.0,4298.9,1.11703828]
["bitfinex","ETHUSD",1760108295352,0.6336,4304.0,4298.0,1.16248434]
["bitfinex","ETHUSD",1760108295353,0.2303,4302.3,4298.0,1.16248434]
["bitfinex","ETHUSD",1760108295552,11.615,4303.9,4296.6,7.76573611]
["bitfinex","ETHUSD",1760108295553,2.13152077,4304.0,4299.2,12.44999463]
["bitfinex","ETHUSD",1760108295754,2.13152077,4304.0,4298.8,0.4677683]
["bitfinex","ETHUSD",1760108295755,0.69887795,4304.5,4300.8,12.44999463]
["bitfinex","ETHUSD",1760108295953,0.278,4304.4,4300.9,0.69675094]
["bitfinex","ETHUSD",1760108296198,8.088,4304.3,4300.9,13.14674557]
["bitfinex","ETHUSD",1760108296396,8.088,4304.3,4299.0,1.8146796]
["bitfinex","ETHUSD",1760108296397,2.32336609,4304.1,4301.0,0.0232504]
["bitfinex","ETHUSD",1760108296553,2.5536,4303.7,4299.3,0.4503]
["bitfinex","ETHUSD",1760108296753,2.5536,4302.8,4297.1,1.19971663]
["bitfinex","ETHUSD",1760108296952,2.32538367,4300.4,4297.8,0.46961639]
["bitfinex","ETHUSD",1760108297149,12.44999463,4300.0,4297.8,0.46961639]
["bitfinex","ETHUSD",1760108297359,1.92,4297.8,4295.9,0.00757421]
["bitfinex","ETHUSD",1760108297555,0.6336,4295.7,4294.1,2.21935262]
["bitfinex","ETHUSD",1760108297776,9.58024175,4292.6,4291.9,1.1272603]
["bitfinex","ETHUSD",1760108297987,4.25002469,4291.8,4291.6,2.17768258]
["bitfinex","ETHUSD",1760108298190,18.886,4292.5,4291.6,2.17768258]
["bitfinex","ETHUSD",1760108298191,0.12171107,4292.7,4291.8,0.69988556]
["bitfinex","ETHUSD",1760108298379,0.6336,4292.5,4291.8,0.69988556]
["bitfinex","ETHUSD",1760108298580,3.669,4292.4,4291.6,1.95620501]
["bitfinex","ETHUSD",1760108298890,0.49110079,4292.8,4291.6,1.95620501]
["bitfinex","ETHUSD",1760108299101,0.49110079,4292.8,4291.8,2.32999186]
["bitfinex","ETHUSD",1760108299303,0.49110079,4292.8,4291.6,1.95620501]
["bitfinex","ETHUSD",1760108299503,12.44999463,4296.0,4291.7,0.4503]
["bitfinex","ETHUSD",1760108299717,35.2930742,4298.5,4291.8,1.92]
["bitfinex","ETHUSD",1760108299718,0.23263929,4298.5,4291.8,1.92]
["bitfinex","ETHUSD",1760108299874,0.60827256,4300.4,4291.9,0.4503]
["bitfinex","ETHUSD",1760108300204,3.143,4299.8,4295.0,1.92]
["bitfinex","ETHUSD",1760108300401,3.144,4301.3,4296.7,12.44999463]
["bitfinex","ETHUSD",1760108300620,0.12114466,4302.1,4298.3,2.32645466]
["bitfinex","ETHUSD",1760108300905,7.255,4302.8,4298.3,2.32645466]
["bitfinex","ETHUSD",1760108300906,6.046,4302.7,4298.4,0.73661808]
["bitfinex","ETHUSD",1760108301120,2.243,4303.2,4302.1,2.3244462]
["bitfinex","ETHUSD",1760108301260,3.681,4303.1,4299.9,12.44999463]
["bitfinex","ETHUSD",1760108301457,1.935,4303.9,4300.0,0.02325581]
["bitfinex","ETHUSD",1760108301458,2.243,4303.0,4300.0,0.02325581]
["bitfinex","ETHUSD",1760108301660,2.243,4303.0,4298.2,3.682]
["bitfinex","ETHUSD",1760108301661,2.243,4302.9,4298.6,12.44999463]
["bitfinex","ETHUSD",1760108301964,1.366,4302.8,4299.4,12.44999463]
["bitfinex","ETHUSD",1760108302166,1.366,4302.8,4298.1,3.682]
["bitfinex","ETHUSD",1760108302167,2.4039508,4303.9,4299.5,0.4503]
["bitfinex","ETHUSD",1760108302369,3.84294878,4306.0,4301.5,1.92]
["bitfinex","ETHUSD",1760108302575,3.84294878,4306.0,4301.7,1.92]
["bitfinex","ETHUSD",1760108302576,7.257,4305.4,4301.7,1.92]
["bitfinex","ETHUSD",1760108302773,7.257,4305.4,4302.6,12.44999463]
["bitfinex","ETHUSD",1760108302985,7.257,4305.4,4302.7,0.47354122]
["bitfinex","ETHUSD",1760108303157,0.1295,4305.3,4302.7,0.02324122]
["bitfinex","ETHUSD",1760108303368,2.0495,4305.3,4299.7,12.44999463]
["bitfinex","ETHUSD",1760108303567,14.49949463,4305.3,4301.4,0.69880795]
["bitfinex","ETHUSD",1760108303878,2.32399098,4303.0,4298.8,12.44999463]
["bitfinex","ETHUSD",1760108304075,7.257,4304.3,4300.9,12.44999463]
["bitfinex","ETHUSD",1760108304279,7.257,4304.3,4299.7,0.69905871]
["bitfinex","ETHUSD",1760108304280,6.048,4303.8,4301.0,0.4626504]
["bitfinex","ETHUSD",1760108304594,11.671,4303.7,4300.9,0.46490734]
["bitfinex","ETHUSD",1760108304790,0.45841822,4304.2,4299.7,0.69905871]
["bitfinex","ETHUSD",1760108304995,1.935,4303.6,4298.4,12.44999463]
["bitfinex","ETHUSD",1760108305290,1.935,4303.6,4299.9,1.92]
["bitfinex","ETHUSD",1760108305502,1.935,4303.6,4300.7,12.44999463]
["bitfinex","ETHUSD",1760108305671,1.935,4303.6,4301.4,2.32478787]
["bitfinex","ETHUSD",1760108305867,1.935,4303.6,4299.3,0.69897076]
["bitfinex","ETHUSD",1760108305868,2.32396809,4303.0,4299.3,0.69897076]
["bitfinex","ETHUSD",1760108306068,1.92,4302.8,4299.3,0.69897076]
["bitfinex","ETHUSD",1760108306269,0.832,4302.7,4300.8,2.32514582]
["bitfinex","ETHUSD",1760108306469,4.387,4302.6,4298.6,12.88939463]
["bitfinex","ETHUSD",1760108306679,1.92,4302.5,4299.5,12.44999463]
["bitfinex","ETHUSD",1760108306880,4.387,4302.6,4298.2,2.32654834]
["bitfinex","ETHUSD",1760108307079,3.145,4302.5,4299.4,0.6990017]
["bitfinex","ETHUSD",1760108307257,1.92,4302.4,4298.9,0.45577371]
["bitfinex","ETHUSD",1760108307461,1.92,4302.1,4298.9,0.45577371]
["bitfinex","ETHUSD",1760108307681,3.145,4302.5,4298.9,0.45577371]
["bitfinex","ETHUSD",1760108307902,1.92,4301.7,4298.1,2.32657229]
["bitfinex","ETHUSD",1760108308066,1.92,4301.1,4296.7,0.46415172]
["bitfinex","ETHUSD",1760108308271,3.699,4301.0,4297.6,12.44999463]
["bitfinex","ETHUSD",1760108308485,2.3251488,4300.8,4298.2,0.69920535]
["bitfinex","ETHUSD",1760108308795,1.92,4300.3,4296.1,0.001]
["bitfinex","ETHUSD",1760108308996,1.936,4299.0,4296.1,0.001]
["bitfinex","ETHUSD",1760108309161,2.32646234,4298.4,4296.1,0.001]
["bitfinex","ETHUSD",1760108309366,11.69,4298.3,4296.1,0.001]
["bitfinex","ETHUSD",1760108309673,5.639,4298.2,4296.1,0.001]
["bitfinex","ETHUSD",1760108309872,0.5716557,4300.5,4296.1,0.001]
["bitfinex","ETHUSD",1760108310073,11.69,4300.4,4296.1,0.001]
["bitfinex","ETHUSD",1760108310288,0.6336,4300.3,4296.1,0.001]
["bitfinex","ETHUSD",1760108310489,0.47419139,4300.3,4296.1,0.001]
["bitfinex","ETHUSD",1760108310670,0.5716557,4300.1,4296.9,12.44999463]
["bitfinex","ETHUSD",1760108310866,0.59244139,4299.1,4297.0,0.4581]
["bitfinex","ETHUSD",1760108311118,0.98091953,4300.0,4298.5,2.32635635]
["bitfinex","ETHUSD",1760108311119,0.47391953,4299.9,4298.5,2.32635635]
["bitfinex","ETHUSD",1760108311266,1.593,4299.8,4297.0,0.918729]
["bitfinex","ETHUSD",1760108311466,1.593,4299.8,4295.6,0.001]
["bitfinex","ETHUSD",1760108311467,0.78985645,4299.1,4296.4,0.0232753]
["bitfinex","ETHUSD",1760108311682,0.47391953,4299.7,4297.5,12.44999463]
["bitfinex","ETHUSD",1760108311880,1.18488278,4300.8,4295.6,0.571]
["bitfinex","ETHUSD",1760108311881,3.705,4300.7,4299.6,2.32575722]
["bitfinex","ETHUSD",1760108312103,3.705,4300.7,4297.4,0.2232]
["bitfinex","ETHUSD",1760108312104,3.705,4300.7,4299.8,12.44999463]
["bitfinex","ETHUSD",1760108312308,3.705,4300.7,4298.9,12.44999463]
["bitfinex","ETHUSD",1760108312470,3.705,4300.7,4298.1,2.32660943]
["bitfinex","ETHUSD",1760108312671,0.1165,4300.6,4297.9,2.32667268]
["bitfinex","ETHUSD",1760108312871,3.705,4300.7,4298.0,1.92]
["bitfinex","ETHUSD",1760108313071,3.705,4300.7,4298.1,2.32660943]
["bitfinex","ETHUSD",1760108313271,0.1157,4300.8,4299.1,1.92]
["bitfinex","ETHUSD",1760108313272,2.383,4300.8,4299.1,1.92]
["bitfinex","ETHUSD",1760108313487,0.78985645,4302.8,4300.4,12.44999463]
["bitfinex","ETHUSD",1760108313807,0.78985645,4303.1,4300.5,0.4581]
["bitfinex","ETHUSD",1760108314006,2.606,4303.2,4300.7,1.92]
["bitfinex","ETHUSD",1760108314214,2.606,4303.2,4300.6,12.44999463]
["bitfinex","ETHUSD",1760108314215,2.606,4303.2,4300.2,1.92]
["bitfinex","ETHUSD",1760108314418,2.606,4303.2,4298.0,0.4581]
["bitfinex","ETHUSD",1760108314582,2.32506799,4301.0,4296.5,12.44999463]
["bitfinex","ETHUSD",1760108314785,1.92,4300.8,4297.4,2.32698841]
["bitfinex","ETHUSD",1760108315017,3.729,4300.7,4298.2,2.3265553]
["bitfinex","ETHUSD",1760108315222,3.729,4300.7,4298.1,12.44999463]
["bitfinex","ETHUSD",1760108315464,0.6336,4300.6,4296.5,0.93131014]
["bitfinex","ETHUSD",1760108315734,0.4728117,4300.6,4297.1,12.44999463]
["bitfinex","ETHUSD",1760108315890,0.47285084,4300.6,4298.6,2.32629476]
["bitfinex","ETHUSD",1760108316090,0.47285084,4300.6,4297.2,0.02327096]
["bitfinex","ETHUSD",1760108316290,0.47285084,4300.6,4296.5,0.4581]
["bitfinex","ETHUSD",1760108316291,0.6336,4300.5,4297.8,2.32672506]
["bitfinex","ETHUSD",1760108316535,0.6336,4300.4,4296.3,12.44999463]
["bitfinex","ETHUSD",1760108316749,3.729,4300.7,4295.6,2.78706292]
["bitfinex","ETHUSD",1760108316750,0.78985645,4299.3,4295.6,0.001]
["bitfinex","ETHUSD",1760108316895,3.35304868,4299.2,4297.2,2.32709418]
["bitfinex","ETHUSD",1760108317090,1.55323232,4299.2,4295.6,0.001]
["bitfinex","ETHUSD",1760108317339,3.60180524,4299.1,4295.8,2.3278283]
["bitfinex","ETHUSD",1760108317506,12.44999463,4298.3,4295.6,0.001]
["bitfinex","ETHUSD",1760108317851,0.78985645,4297.1,4295.6,0.001]
["bitfinex","ETHUSD",1760108318048,8.82779022,4297.0,4292.7,0.4735284]
["bitfinex","ETHUSD",1760108318210,2.32804795,4295.5,4291.3,0.2232]
["bitfinex","ETHUSD",1760108318410,7.99,4296.9,4284.1,0.00183]
["bitfinex","ETHUSD",1760108318411,12.44999463,4295.3,4290.3,2.33080569]
["bitfinex","ETHUSD",1760108318614,1.937,4295.2,4291.0,0.46989458]
["bitfinex","ETHUSD",1760108318831,3.12188278,4295.2,4291.6,1.93444015]
["bitfinex","ETHUSD",1760108319005,1.937,4295.2,4291.6,1.93444015]
["bitfinex","ETHUSD",1760108319218,12.44999463,4294.0,4291.6,1.93444015]
["bitfinex","ETHUSD",1760108319567,2.32869485,4294.3,4291.6,1.93444015]
["bitfinex","ETHUSD",1760108319568,0.1157,4291.7,4291.6,1.71974015]
["bitfinex","ETHUSD",1760108319870,3.8507,4291.7,4291.6,1.71974015]
["bitfinex","ETHUSD",1760108320013,3.8507,4291.7,4291.6,1.71834015]
["bitfinex","ETHUSD",1760108320212,0.1157,4291.7,4291.6,1.71834015]
["bitfinex","ETHUSD",1760108320423,6.055,4293.1,4291.6,1.71834015]
["bitfinex","ETHUSD",1760108320766,0.555,4293.0,4291.6,1.71834015]
["bitfinex","ETHUSD",1760108321744,3.741,4292.9,4291.6,1.71834015]
["bitfinex","ETHUSD",1760108321914,1.18488278,4295.3,4291.6,1.71834015]
["bitfinex","ETHUSD",1760108322262,1.97746802,4296.3,4291.6,1.71834015]
["bitfinex","ETHUSD",1760108322263,9.798,4294.6,4292.0,2.32987116]
["bitfinex","ETHUSD",1760108322474,3.741,4294.6,4292.4,0.6336]
["bitfinex","ETHUSD",1760108322618,3.741,4294.6,4292.6,0.6336]
["bitfinex","ETHUSD",1760108322836,3.741,4294.6,4291.6,1.71834015]
["bitfinex","ETHUSD",1760108323061,3.741,4294.6,4291.7,1.92]
["bitfinex","ETHUSD",1760108323227,3.741,4294.6,4291.7,2.33007898]
["bitfinex","ETHUSD",1760108323416,3.741,4294.6,4291.6,1.71834015]
["bitfinex","ETHUSD",1760108323613,3.741,4294.6,4291.9,1.17050791]
["bitfinex","ETHUSD",1760108323848,3.741,4294.6,4292.2,3.47193459]
["bitfinex","ETHUSD",1760108324054,3.741,4294.6,4292.3,1.92]
["bitfinex","ETHUSD",1760108324352,0.116,4293.3,4293.2,2.32926488]
["bitfinex","ETHUSD",1760108324556,0.116,4293.3,4292.7,2.3295228]
["bitfinex","ETHUSD",1760108324766,3.741,4294.6,4291.8,1.25122288]
["bitfinex","ETHUSD",1760108325052,3.741,4294.6,4291.8,1.13522288]
["bitfinex","ETHUSD",1760108325217,3.741,4294.6,4291.9,1.17050791]
["bitfinex","ETHUSD",1760108325418,3.741,4294.6,4291.6,1.71834015]
["bitfinex","ETHUSD",1760108325621,1.92,4294.5,4291.6,1.71834015]
["bitfinex","ETHUSD",1760108325920,0.6336,4294.3,4291.6,1.71834015]
["bitfinex","ETHUSD",1760108326122,2.5536,4294.3,4291.6,1.71834015]
["bitfinex","ETHUSD",1760108326544,0.169,4291.7,4291.6,1.71834015]
["bitfinex","ETHUSD",1760108326745,4.017,4291.7,4291.6,1.71834015]
["bitfinex","ETHUSD",1760108327343,4.017,4291.7,4289.1,2.35020661]
["bitfinex","ETHUSD",1760108327520,0.099,4291.6,4289.1,2.35020661]
["bitfinex","ETHUSD",1760108327721,3.846,4291.5,4289.1,2.35020661]
["bitfinex","ETHUSD",1760108327917,0.099,4291.4,4289.1,2.35020661]
["bitfinex","ETHUSD",1760108328162,0.0977,4291.3,4289.1,2.34890661]
["bitfinex","ETHUSD",1760108328331,3.747,4291.5,4289.1,2.34890661]
["bitfinex","ETHUSD",1760108328521,2.33035048,4291.2,4289.1,2.29890661]
["bitfinex","ETHUSD",1760108328723,0.6336,4291.6,4289.1,2.29890661]
["bitfinex","ETHUSD",1760108328940,3.751,4291.1,4289.1,2.24890661]
["bitfinex","ETHUSD",1760108329366,2.33035048,4291.2,4291.1,0.001]
["bitfinex","ETHUSD",1760108329660,2.33035048,4291.2,4289.1,2.24890661]
["bitfinex","ETHUSD",1760108329661,11.751,4291.2,4289.1,2.24890661]
["bitfinex","ETHUSD",1760108329835,0.46978936,4291.1,4290.7,0.001]
["bitfinex","ETHUSD",1760108330047,3.774,4291.0,4290.7,0.001]
["bitfinex","ETHUSD",1760108330370,0.00549914,4290.9,4290.7,0.001]
["bitfinex","ETHUSD",1760108330591,0.09919914,4290.9,4290.7,0.001]
["bitfinex","ETHUSD",1760108330908,0.0937,4290.8,4290.7,0.001]
["bitfinex","ETHUSD",1760108331248,0.00549914,4290.9,4290.7,0.001]
["bitfinex","ETHUSD",1760108331749,6.064,4294.0,4290.9,2.96411341]
["bitfinex","ETHUSD",1760108331948,7.276,4295.4,4292.4,2.5536]
["bitfinex","ETHUSD",1760108331949,0.1637,4295.1,4292.4,2.5536]
["bitfinex","ETHUSD",1760108332199,0.1637,4295.1,4290.2,1.12691969]
["bitfinex","ETHUSD",1760108332200,12.44999463,4294.9,4290.2,1.12691969]
["bitfinex","ETHUSD",1760108332497,0.099,4295.0,4289.5,2.7695487]
["bitfinex","ETHUSD",1760108332498,0.6336,4293.4,4289.5,3.779]
["bitfinex","ETHUSD",1760108332655,11.783,4293.3,4289.9,2.33103636]
["bitfinex","ETHUSD",1760108332859,3.78,4293.2,4289.8,12.44999463]
["bitfinex","ETHUSD",1760108333088,8.103,4293.3,4290.9,2.33051341]
["bitfinex","ETHUSD",1760108333089,0.099,4293.3,4290.9,2.33051341]
["bitfinex","ETHUSD",1760108333255,0.099,4293.2,4290.7,0.001]
["bitfinex","ETHUSD",1760108334223,0.099,4293.2,4290.8,1.10200813]
["bitfinex","ETHUSD",1760108334435,0.099,4293.1,4290.7,0.001]
["bitfinex","ETHUSD",1760108334737,0.0647,4295.1,4291.0,2.3304591]
["bitfinex","ETHUSD",1760108334960,0.47209718,4296.2,4293.6,12.44999463]
["bitfinex","ETHUSD",1760108335224,0.099,4296.7,4294.5,1.92]
["bitfinex","ETHUSD",1760108335404,0.099,4296.7,4295.2,2.32817884]
["bitfinex","ETHUSD",1760108335597,2.945,4297.4,4295.6,2.32795547]
["bitfinex","ETHUSD",1760108335786,0.099,4297.3,4294.7,1.92]
["bitfinex","ETHUSD",1760108335992,0.099,4297.2,4293.9,1.273]
["bitfinex","ETHUSD",1760108336331,0.099,4297.1,4294.1,1.92]
["bitfinex","ETHUSD",1760108336628,0.099,4297.0,4294.3,1.92]
["bitfinex","ETHUSD",1760108336842,0.099,4297.0,4294.4,0.65688614]
["bitfinex","ETHUSD",1760108337140,0.099,4298.1,4295.0,0.6336]
["bitfinex","ETHUSD",1760108337285,0.099,4298.1,4295.1,0.02328234]
["bitfinex","ETHUSD",1760108337486,0.23,4297.9,4294.1,0.015]
["bitfinex","ETHUSD",1760108337735,6.064,4297.8,4293.9,1.92]
["bitfinex","ETHUSD",1760108337883,0.57327105,4297.7,4293.7,2.5536]
["bitfinex","ETHUSD",1760108338086,0.099,4297.6,4295.0,2.32824913]
["bitfinex","ETHUSD",1760108338399,4.24704256,4297.3,4293.9,3.86888254]
["bitfinex","ETHUSD",1760108338587,2.32764578,4296.2,4293.0,2.32932157]
["bitfinex","ETHUSD",1760108338784,2.32820992,4295.2,4292.8,1.541]
["bitfinex","ETHUSD",1760108339031,1.7052,4295.1,4290.7,0.001]
["bitfinex","ETHUSD",1760108339336,0.6336,4294.9,4291.2,2.33029636]
["bitfinex","ETHUSD",1760108339622,0.1629,4294.8,4290.8,3.787]
["bitfinex","ETHUSD",1760108339831,1.18488278,4294.3,4289.1,2.24890661]
["bitfinex","ETHUSD",1760108340033,2.32904005,4293.7,4290.6,2.33062294]
["bitfinex","ETHUSD",1760108340186,2.32904005,4293.7,4289.5,5.727]
["bitfinex","ETHUSD",1760108340187,9.074,4293.6,4289.2,0.20681219]
["bitfinex","ETHUSD",1760108340389,12.44999463,4292.4,4287.7,0.0008]
["bitfinex","ETHUSD",1760108340591,12.44999463,4292.4,4287.9,2.33212727]
["bitfinex","ETHUSD",1760108340592,0.6336,4291.1,4287.9,2.33212727]
["bitfinex","ETHUSD",1760108340803,0.6336,4291.1,4287.7,0.0008]
["bitfinex","ETHUSD",1760108340804,4.01131056,4291.0,4287.8,12.45862636]
["bitfinex","ETHUSD",1760108341003,0.47491188,4290.9,4288.5,2.33179998]
["bitfinex","ETHUSD",1760108341212,0.02331056,4290.8,4288.4,2.159]
["bitfinex","ETHUSD",1760108341415,0.12231056,4290.8,4288.4,2.159]
["bitfinex","ETHUSD",1760108341837,0.12231056,4290.8,4287.8,0.00863173]
["bitfinex","ETHUSD",1760108341838,0.099,4290.7,4287.8,0.00863173]
["bitfinex","ETHUSD",1760108341993,0.12231056,4290.6,4288.2,12.44999463]
["bitfinex","ETHUSD",1760108342391,2.039,4290.5,4287.8,2.34081491]
["bitfinex","ETHUSD",1760108342602,2.039,4290.5,4287.8,0.00863173]
["bitfinex","ETHUSD",1760108342603,0.6336,4290.3,4287.8,0.00863173]
["bitfinex","ETHUSD",1760108342841,1.18488278,4289.2,4289.1,1.68537995]
["bitfinex","ETHUSD",1760108343131,1.18488278,4289.2,4287.8,0.00863173]
["bitfinex","ETHUSD",1760108343132,0.6336,4288.7,4288.6,0.5]
["bitfinex","ETHUSD",1760108343302,5.09034847,4288.7,4288.6,0.5]
["bitfinex","ETHUSD",1760108343632,4.36743791,4288.7,4288.6,0.5]
["bitfinex","ETHUSD",1760108343828,4.39074847,4288.7,4288.6,0.5]
["bitfinex","ETHUSD",1760108344418,0.49904847,4288.7,4288.6,0.5]
["bitfinex","ETHUSD",1760108344618,0.02331056,4288.7,4288.6,0.5]
["bitfinex","ETHUSD",1760108344793,0.47667322,4290.9,4288.6,0.5]
["bitfinex","ETHUSD",1760108344993,0.099,4291.0,4288.6,0.5]
["bitfinex","ETHUSD",1760108344994,0.0977,4290.8,4288.6,0.5]
["bitfinex","ETHUSD",1760108345332,0.57437322,4290.7,4288.6,0.5]
["bitfinex","ETHUSD",1760108345490,0.0977,4290.7,4288.7,1.92]
["bitfinex","ETHUSD",1760108345693,0.0977,4290.7,4288.8,1.379]
["bitfinex","ETHUSD",1760108345927,0.099,4291.0,4288.8,1.379]
["bitfinex","ETHUSD",1760108346235,0.099,4291.0,4288.6,0.5]
["bitfinex","ETHUSD",1760108346236,0.0977,4290.9,4288.9,3.796]
["bitfinex","ETHUSD",1760108346523,0.099,4291.3,4289.1,2.33147435]
["bitfinex","ETHUSD",1760108346831,0.47667322,4291.7,4291.5,2.33016414]
["bitfinex","ETHUSD",1760108347000,0.47667322,4292.9,4291.4,1.92]
["bitfinex","ETHUSD",1760108347201,1.58237755,4294.4,4291.4,0.02330241]
["bitfinex","ETHUSD",1760108347202,0.47887923,4293.8,4291.4,0.02330241]
["bitfinex","ETHUSD",1760108347402,0.47887923,4293.8,4290.7,3.799]
["bitfinex","ETHUSD",1760108347403,0.57787923,4293.7,4290.8,1.92]
["bitfinex","ETHUSD",1760108347605,0.47887923,4293.6,4291.0,1.92]
["bitfinex","ETHUSD",1760108347926,1.18835326,4295.3,4292.6,2.32956692]
["bitfinex","ETHUSD",1760108348134,1.66843418,4296.4,4293.2,2.32921158]
["bitfinex","ETHUSD",1760108348295,0.48008092,4296.3,4293.5,0.6336]
["bitfinex","ETHUSD",1760108348627,0.099,4296.2,4291.7,0.4559]
["bitfinex","ETHUSD",1760108348825,1.28015234,4296.1,4294.5,0.6336]
["bitfinex","ETHUSD",1760108349036,1.28015234,4296.0,4294.2,2.32867408]
["bitfinex","ETHUSD",1760108349259,0.57908092,4295.9,4293.0,0.58]
["bitfinex","ETHUSD",1760108349467,0.57908092,4295.9,4291.3,0.6336]
["bitfinex","ETHUSD",1760108349468,0.099,4295.8,4291.3,0.6336]
["bitfinex","ETHUSD",1760108349664,0.80007142,4295.1,4291.7,1.941]
["bitfinex","ETHUSD",1760108349851,1.28015234,4295.0,4291.8,0.4559]
["bitfinex","ETHUSD",1760108350023,0.863,4295.0,4292.4,1.92]
["bitfinex","ETHUSD",1760108350227,0.48008092,4295.5,4292.3,2.32975327]
["bitfinex","ETHUSD",1760108350472,0.80007142,4295.3,4292.4,0.65689699]
["bitfinex","ETHUSD",1760108350664,2.141,4296.1,4292.5,0.4559]
["bitfinex","ETHUSD",1760108350825,2.141,4296.1,4295.6,2.32791939]
["bitfinex","ETHUSD",1760108350826,0.47973342,4296.1,4295.6,2.32791939]
["bitfinex","ETHUSD",1760108351023,0.47973342,4297.4,4294.8,0.054]
["bitfinex","ETHUSD",1760108351283,0.47973342,4297.4,4294.2,1.941]
["bitfinex","ETHUSD",1760108351284,0.099,4297.3,4294.3,0.02328668]
["bitfinex","ETHUSD",1760108351427,0.80007142,4296.4,4292.1,0.015]
["bitfinex","ETHUSD",1760108351627,0.80007142,4296.4,4291.7,0.015]
["bitfinex","ETHUSD",1760108351628,0.80007142,4296.1,4291.7,0.015]
["bitfinex","ETHUSD",1760108351827,0.80007142,4295.4,4290.4,11.82162103]
["bitfinex","ETHUSD",1760108352059,0.80007142,4294.8,4290.5,4.2699]
["bitfinex","ETHUSD",1760108352258,0.80007142,4294.5,4290.5,0.4559]
["bitfinex","ETHUSD",1760108352443,0.57873342,4294.7,4289.6,2.3312122]
["bitfinex","ETHUSD",1760108352444,0.80007142,4294.0,4289.6,0.4559]
["bitfinex","ETHUSD",1760108352646,3.684,4293.9,4289.6,0.4559]
["bitfinex","ETHUSD",1760108352856,0.0639,4294.4,4289.8,1.92]
["bitfinex","ETHUSD",1760108352857,1.37880484,4293.8,4289.8,1.92]
["bitfinex","ETHUSD",1760108353185,1.37880484,4293.7,4289.9,3.823]
["bitfinex","ETHUSD",1760108353476,0.099,4293.6,4289.6,0.4559]
["bitfinex","ETHUSD",1760108353696,0.6336,4292.8,4288.6,0.501]
["bitfinex","ETHUSD",1760108353827,0.6336,4293.0,4288.7,0.47921708]
["bitfinex","ETHUSD",1760108353828,7.14080484,4292.7,4288.7,0.47921708]
["bitfinex","ETHUSD",1760108354032,0.80007142,4292.5,4288.8,2.866]
["bitfinex","ETHUSD",1760108354336,0.099,4292.6,4288.9,6.5209]
["bitfinex","ETHUSD",1760108354661,1.416,4293.4,4290.1,2.3309423]
["bitfinex","ETHUSD",1760108354862,1.416,4293.4,4290.3,0.6336]
["bitfinex","ETHUSD",1760108355062,1.012,4293.4,4291.6,2.33011729]
["bitfinex","ETHUSD",1760108355381,1.37880484,4293.3,4290.7,0.116]
["bitfinex","ETHUSD",1760108355588,0.80007142,4293.0,4289.4,0.4559]
["bitfinex","ETHUSD",1760108355889,1.90716716,4293.2,4288.6,0.501]
["bitfinex","ETHUSD",1760108355890,0.80007142,4292.0,4288.6,0.501]
["bitfinex","ETHUSD",1760108356065,0.80007142,4291.6,4288.6,0.501]
["bitfinex","ETHUSD",1760108356231,1.95478668,4291.9,4288.6,0.501]
["bitfinex","ETHUSD",1760108356232,0.80007142,4290.9,4288.6,0.501]
["bitfinex","ETHUSD",1760108356427,1.92,4291.8,4288.6,0.501]
["bitfinex","ETHUSD",1760108356428,0.80007142,4290.4,4288.6,0.501]
["bitfinex","ETHUSD",1760108356654,2.33094799,4290.1,4288.6,0.501]
["bitfinex","ETHUSD",1760108356870,0.47973342,4290.3,4288.6,0.4997]
["bitfinex","ETHUSD",1760108356871,0.80007142,4289.5,4288.6,0.4997]
["bitfinex","ETHUSD",1760108357172,0.47973342,4289.6,4288.6,0.4997]
["bitfinex","ETHUSD",1760108357349,2.5536,4289.4,4288.6,0.47638944]
["bitfinex","ETHUSD",1760108357551,3.74195326,4289.2,4288.1,0.001]
["bitfinex","ETHUSD",1760108357749,1.18835326,4288.7,4288.1,0.001]
["bitfinex","ETHUSD",1760108357984,3.776,4288.6,4288.1,0.001]
["bitfinex","ETHUSD",1760108358188,4.30573342,4288.5,4288.1,0.001]
["bitfinex","ETHUSD",1760108358484,3.826,4288.5,4288.1,0.001]
["bitfinex","ETHUSD",1760108358700,0.0964,4289.2,4288.1,0.001]
["bitfinex","ETHUSD",1760108358909,0.0964,4290.0,4288.1,0.001]
["bitfinex","ETHUSD",1760108359398,0.47785748,4291.1,4288.3,0.6336]
["bitfinex","ETHUSD",1760108359548,0.0964,4291.0,4288.1,0.001]
["bitfinex","ETHUSD",1760108359752,1.66621074,4290.9,4288.1,0.001]
["bitfinex","ETHUSD",1760108360066,1.18835326,4290.5,4288.1,0.001]
["bitfinex","ETHUSD",1760108360262,1.18835326,4290.6,4288.1,0.001]
["bitfinex","ETHUSD",1760108360464,0.0964,4290.4,4288.1,0.001]
["bitfinex","ETHUSD",1760108360680,2.0164,4290.4,4288.1,0.001]
["bitfinex","ETHUSD",1760108360880,1.66621074,4290.3,4288.1,0.001]
["bitfinex","ETHUSD",1760108361190,1.82195326,4289.1,4288.1,0.001]
["bitfinex","ETHUSD",1760108361383,0.6336,4288.9,4288.1,0.001]
["bitfinex","ETHUSD",1760108361690,1.66621074,4288.9,4288.0,0.2987]
["bitfinex","ETHUSD",1760108361891,5.782,4288.8,4288.0,0.2987]
["bitfinex","ETHUSD",1760108362063,0.47785748,4288.7,4288.0,0.2987]
["bitfinex","ETHUSD",1760108362264,0.0951,4288.6,4288.0,0.2987]
["bitfinex","ETHUSD",1760108363092,0.0951,4288.9,4288.0,0.2987]
["bitfinex","ETHUSD",1760108363295,1.942,4289.8,4288.0,0.2987]
["bitfinex","ETHUSD",1760108363468,0.306,4289.7,4288.0,0.2987]
["bitfinex","ETHUSD",1760108363800,2.0371,4289.9,4288.0,0.2987]
["bitfinex","ETHUSD",1760108363801,0.0951,4289.9,4288.1,2.33202044]
["bitfinex","ETHUSD",1760108364107,1.58237755,4291.4,4289.2,2.33142931]
["bitfinex","ETHUSD",1760108364108,0.286,4290.7,4289.2,2.33142931]
["bitfinex","ETHUSD",1760108364315,0.286,4290.7,4288.1,1.92]
["bitfinex","ETHUSD",1760108364512,0.286,4290.7,4289.0,2.33153382]
["bitfinex","ETHUSD",1760108364717,0.286,4290.7,4288.1,1.92]
["bitfinex","ETHUSD",1760108364899,0.0951,4291.1,4288.3,0.6336]
["bitfinex","ETHUSD",1760108365074,0.065,4291.5,4288.7,1.92]
["bitfinex","ETHUSD",1760108365279,0.0951,4291.4,4288.8,0.192]
["bitfinex","ETHUSD",1760108365600,0.0951,4292.3,4289.4,0.6336]
["bitfinex","ETHUSD",1760108365799,0.122,4292.0,4288.3,0.6336]
["bitfinex","ETHUSD",1760108366111,0.122,4292.0,4287.7,0.4567]
["bitfinex","ETHUSD",1760108366112,2.33039865,4291.2,4287.7,0.4567]
["bitfinex","ETHUSD",1760108366344,2.33052038,4290.9,4288.1,2.33202712]
["bitfinex","ETHUSD",1760108366512,2.39361074,4291.9,4287.7,0.0008]
["bitfinex","ETHUSD",1760108366513,1.92,4290.6,4287.7,0.0008]
["bitfinex","ETHUSD",1760108366675,0.099,4290.5,4287.7,0.0008]
["bitfinex","ETHUSD",1760108366882,9.238,4290.4,4287.7,0.0008]
["bitfinex","ETHUSD",1760108367083,0.6336,4290.2,4287.7,0.0008]
["bitfinex","ETHUSD",1760108367316,2.51885748,4290.1,4287.7,0.0008]
["bitfinex","ETHUSD",1760108367519,0.57685748,4290.1,4287.7,0.0008]
["bitfinex","ETHUSD",1760108367703,5.98138904,4290.0,4287.7,0.0008]
["bitfinex","ETHUSD",1760108367904,0.47785748,4289.9,4287.7,0.0008]
["bitfinex","ETHUSD",1760108368119,0.47785748,4291.0,4288.1,1.08802035]
["bitfinex","ETHUSD",1760108368427,1.18835326,4293.1,4288.9,0.6336]
["bitfinex","ETHUSD",1760108368609,2.12,4293.3,4290.2,1.92]
["bitfinex","ETHUSD",1760108368802,0.47900093,4293.3,4290.7,0.6336]
["bitfinex","ETHUSD",1760108368990,1.942,4294.2,4290.8,0.446]
["bitfinex","ETHUSD",1760108368991,0.47920227,4294.1,4290.8,0.446]
["bitfinex","ETHUSD",1760108369192,0.47920227,4294.2,4291.2,2.33035048]
["bitfinex","ETHUSD",1760108369418,0.334,4294.1,4291.5,2.33018758]
["bitfinex","ETHUSD",1760108369624,0.47920227,4295.2,4292.6,0.6336]
["bitfinex","ETHUSD",1760108369821,0.47920227,4296.6,4294.1,0.6336]
["bitfinex","ETHUSD",1760108370041,0.336,4296.7,4294.2,0.02328722]
["bitfinex","ETHUSD",1760108370244,0.336,4296.7,4293.6,0.446]
["bitfinex","ETHUSD",1760108370547,0.336,4296.7,4292.3,6.069]
["bitfinex","ETHUSD",1760108370548,1.18835326,4296.3,4292.5,0.6336]
["bitfinex","ETHUSD",1760108370682,1.18835326,4296.3,4290.8,11.60042103]
["bitfinex","ETHUSD",1760108370683,1.66795991,4296.2,4292.6,0.446]
["bitfinex","ETHUSD",1760108370884,0.57860665,4296.1,4293.4,2.32912676]
["bitfinex","ETHUSD",1760108371102,0.59834288,4295.4,4293.5,0.23291268]
["bitfinex","ETHUSD",1760108371289,0.099,4295.3,4292.3,0.6336]
["bitfinex","ETHUSD",1760108371512,0.099,4295.3,4292.5,0.6336]
["bitfinex","ETHUSD",1760108371862,0.099,4295.3,4292.6,0.0232959]
["bitfinex","ETHUSD",1760108372119,0.491,4295.3,4292.7,0.446]
["bitfinex","ETHUSD",1760108372332,1.07794953,4296.2,4293.4,0.6336]
["bitfinex","ETHUSD",1760108372631,0.59834288,4295.9,4292.7,2.32951049]
["bitfinex","ETHUSD",1760108372793,0.59834288,4295.7,4292.9,2.3294054]
["bitfinex","ETHUSD",1760108373127,1.18835326,4296.3,4290.2,0.20664532]
["bitfinex","ETHUSD",1760108373128,0.844,4296.5,4293.2,2.32926488]
["bitfinex","ETHUSD",1760108373279,0.844,4296.5,4293.1,1.92]
["bitfinex","ETHUSD",1760108373280,0.59834288,4295.4,4293.1,2.32927933]
["bitfinex","ETHUSD",1760108373480,0.59834288,4295.4,4291.1,11.60042103]
["bitfinex","ETHUSD",1760108373481,3.031,4295.3,4290.9,0.446]
["bitfinex","ETHUSD",1760108373682,0.59834288,4294.5,4290.9,0.446]
["bitfinex","ETHUSD",1760108373926,0.69734288,4294.4,4290.9,0.446]
["bitfinex","ETHUSD",1760108374095,0.59834288,4294.1,4292.0,2.32990926]
["bitfinex","ETHUSD",1760108374294,0.099,4294.3,4290.9,0.446]
["bitfinex","ETHUSD",1760108374295,1.335,4294.0,4290.9,0.446]
["bitfinex","ETHUSD",1760108374513,1.335,4294.0,4289.1,2.77749051]
["bitfinex","ETHUSD",1760108374514,2.32964025,4292.6,4289.1,2.77749051]
["bitfinex","ETHUSD",1760108374717,0.099,4292.5,4289.2,0.30091905]
["bitfinex","ETHUSD",1760108375031,0.57737011,4293.5,4289.3,0.46931382]
["bitfinex","ETHUSD",1760108375202,0.57737011,4293.5,4289.4,2.33132839]
["bitfinex","ETHUSD",1760108375203,3.342,4293.4,4289.4,2.33132839]
["bitfinex","ETHUSD",1760108375540,0.099,4293.3,4289.8,0.6336]
["bitfinex","ETHUSD",1760108375710,0.116,4292.3,4291.6,0.116]
["bitfinex","ETHUSD",1760108375916,0.116,4292.0,4291.3,0.116]
["bitfinex","ETHUSD",1760108376236,0.116,4292.4,4291.8,2.33002469]
["bitfinex","ETHUSD",1760108376441,0.116,4292.4,4291.9,0.24460247]
["bitfinex","ETHUSD",1760108376609,0.47832945,4295.6,4292.0,0.446]
["bitfinex","ETHUSD",1760108376798,0.108,4295.5,4292.2,2.96338676]
["bitfinex","ETHUSD",1760108377000,0.099,4295.4,4292.0,0.446]
["bitfinex","ETHUSD",1760108377237,0.59834288,4295.0,4290.9,1.92]
["bitfinex","ETHUSD",1760108377442,0.59834288,4294.6,4290.8,0.446]
["bitfinex","ETHUSD",1760108377742,0.59834288,4294.3,4289.6,0.446]
["bitfinex","ETHUSD",1760108377896,1.07667233,4294.4,4289.7,0.46931165]
["bitfinex","ETHUSD",1760108378101,1.07667233,4294.4,4289.0,0.446]
["bitfinex","ETHUSD",1760108378102,0.59834288,4293.8,4289.0,0.446]
["bitfinex","ETHUSD",1760108378335,2.51834288,4293.6,4290.8,2.3305675]
["bitfinex","ETHUSD",1760108378642,1.23194288,4293.4,4289.2,0.446]
["bitfinex","ETHUSD",1760108378799,2.32957693,4292.7,4289.7,2.33115806]
["bitfinex","ETHUSD",1760108379000,0.099,4292.6,4289.2,0.446]
["bitfinex","ETHUSD",1760108379232,0.47850567,4293.2,4289.4,2.33132839]
["bitfinex","ETHUSD",1760108379448,0.07,4293.1,4290.1,0.6336]
["bitfinex","ETHUSD",1760108379654,2.062,4293.0,4290.3,0.6336]
["bitfinex","ETHUSD",1760108379857,1.459,4293.6,4290.5,2.5536]
["bitfinex","ETHUSD",1760108380069,1.459,4293.6,4290.6,0.6336]
["bitfinex","ETHUSD",1760108380220,0.59834288,4295.0,4291.4,0.6336]
["bitfinex","ETHUSD",1760108380421,1.07774145,4296.1,4291.6,1.92]
["bitfinex","ETHUSD",1760108380723,0.59834288,4296.8,4293.9,2.32888029]
["bitfinex","ETHUSD",1760108381030,0.59834288,4296.1,4294.0,0.23288803]
["bitfinex","ETHUSD",1760108381216,6.066,4296.8,4292.5,2.96323943]
["bitfinex","ETHUSD",1760108381217,0.59834288,4295.8,4292.5,2.96323943]
["bitfinex","ETHUSD",1760108381421,0.422,4295.7,4293.1,0.6336]
["bitfinex","ETHUSD",1760108381828,0.47957471,4296.1,4293.3,0.6336]
["bitfinex","ETHUSD",1760108382028,2.219,4296.6,4293.7,0.6336]
["bitfinex","ETHUSD",1760108382260,2.219,4296.6,4293.8,0.6336]
["bitfinex","ETHUSD",1760108382430,2.219,4296.6,4294.6,2.32845528]
["bitfinex","ETHUSD",1760108382752,2.219,4296.6,4293.0,0.6336]
["bitfinex","ETHUSD",1760108382753,0.59834288,4296.4,4293.0,0.6336]
["bitfinex","ETHUSD",1760108382963,2.219,4296.6,4291.4,0.446]
["bitfinex","ETHUSD",1760108382964,0.59834288,4296.0,4291.4,0.446]
["bitfinex","ETHUSD",1760108383134,0.59834288,4294.8,4291.4,0.446]
["bitfinex","ETHUSD",1760108383338,0.59834288,4294.5,4290.5,2.33073068]
["bitfinex","ETHUSD",1760108383553,0.59834288,4294.5,4290.4,0.61529089]
["bitfinex","ETHUSD",1760108383554,0.59834288,4293.9,4290.6,0.29460216]
["bitfinex","ETHUSD",1760108383734,0.59834288,4293.1,4289.4,0.446]
["bitfinex","ETHUSD",1760108383952,3.049,4293.0,4289.4,0.446]
["bitfinex","ETHUSD",1760108384165,0.47957471,4292.9,4289.5,1.92]
["bitfinex","ETHUSD",1760108384330,2.019,4292.8,4288.7,0.446]
["bitfinex","ETHUSD",1760108384525,2.019,4292.8,4287.8,0.00863173]
["bitfinex","ETHUSD",1760108384526,2.92809615,4292.3,4287.8,0.00863173]
["bitfinex","ETHUSD",1760108384725,2.3303141,4291.3,4287.8,0.00863173]
["bitfinex","ETHUSD",1760108384927,0.47957471,4291.5,4288.1,0.6777]
["bitfinex","ETHUSD",1760108385164,0.1569,4291.4,4288.4,2.33184309]
["bitfinex","ETHUSD",1760108385369,0.11,4291.5,4288.5,3.356]
["bitfinex","ETHUSD",1760108385567,0.11,4291.4,4288.3,2.41]
["bitfinex","ETHUSD",1760108385768,0.1569,4291.9,4288.5,1.92]
["bitfinex","ETHUSD",1760108386069,0.11,4291.8,4288.7,1.92]
["bitfinex","ETHUSD",1760108386271,1.089,4291.7,4288.6,2.366]
["bitfinex","ETHUSD",1760108386432,0.838,4291.6,4288.7,0.446]
["bitfinex","ETHUSD",1760108386635,0.116,4290.3,4289.6,0.116]
["bitfinex","ETHUSD",1760108386869,0.108,4291.3,4288.7,0.446]
["bitfinex","ETHUSD",1760108387030,0.116,4289.9,4289.2,0.116]
["bitfinex","ETHUSD",1760108387234,0.099,4291.9,4288.9,1.92]
["bitfinex","ETHUSD",1760108387235,0.141,4291.1,4288.9,2.33160017]
["bitfinex","ETHUSD",1760108387556,0.099,4291.9,4290.1,0.001]
["bitfinex","ETHUSD",1760108387937,0.099,4292.4,4290.1,0.001]
["bitfinex","ETHUSD",1760108388293,1.92,4291.4,4290.1,0.001]
["bitfinex","ETHUSD",1760108388436,0.59834288,4291.7,4290.1,0.001]
["bitfinex","ETHUSD",1760108388437,2.33077736,4290.5,4290.1,0.001]
["bitfinex","ETHUSD",1760108388645,2.33106192,4289.9,4287.8,0.00863173]
["bitfinex","ETHUSD",1760108388886,2.33123209,4289.6,4287.8,0.00863173]
["bitfinex","ETHUSD",1760108389085,1.07933959,4289.7,4287.8,0.00863173]
["bitfinex","ETHUSD",1760108389241,3.851,4289.5,4287.8,0.00863173]
["bitfinex","ETHUSD",1760108389436,0.6969437,4289.8,4287.8,0.00863173]
["bitfinex","ETHUSD",1760108389437,3.851,4289.4,4287.8,0.00863173]
["bitfinex","ETHUSD",1760108389738,3.85,4289.3,4287.8,0.00863173]
["bitfinex","ETHUSD",1760108389938,0.097,4289.8,4287.8,0.00863173]
["bitfinex","ETHUSD",1760108390139,0.097,4290.8,4288.4,0.6336]
["bitfinex","ETHUSD",1760108390449,2.291,4291.7,4288.5,0.6901]
["bitfinex","ETHUSD",1760108390650,0.097,4291.9,4288.6,0.72171]
["bitfinex","ETHUSD",1760108390868,1.613,4291.6,4289.0,0.6366]
["bitfinex","ETHUSD",1760108391124,0.097,4291.5,4289.0,0.003]
["bitfinex","ETHUSD",1760108391277,0.5999437,4291.0,4289.0,0.003]
["bitfinex","ETHUSD",1760108391605,0.5999437,4290.6,4289.0,0.003]
["bitfinex","ETHUSD",1760108391759,0.5999437,4290.3,4289.0,0.003]
["bitfinex","ETHUSD",1760108391957,0.5999437,4290.4,4289.0,0.003]
["bitfinex","ETHUSD",1760108392153,0.097,4290.5,4289.0,0.003]
["bitfinex","ETHUSD",1760108392154,0.6969437,4290.5,4289.0,0.003]
["bitfinex","ETHUSD",1760108392354,0.5999437,4289.6,4289.0,0.003]
["bitfinex","ETHUSD",1760108392609,4.4519437,4289.5,4289.0,0.003]
["bitfinex","ETHUSD",1760108392786,3.852,4291.0,4289.0,0.003]
["bitfinex","ETHUSD",1760108392967,1.08105734,4290.9,4289.0,0.003]
["bitfinex","ETHUSD",1760108393312,0.5999437,4290.6,4289.0,0.003]
["bitfinex","ETHUSD",1760108393607,0.5999437,4290.4,4289.0,0.003]
["bitfinex","ETHUSD",1760108393808,0.5999437,4290.2,4289.0,0.003]
["bitfinex","ETHUSD",1760108393958,0.5999437,4289.9,4289.0,0.003]
["bitfinex","ETHUSD",1760108394156,2.71901735,4290.2,4288.0,0.2997]
["bitfinex","ETHUSD",1760108394157,0.5999437,4289.1,4288.0,0.2997]
["bitfinex","ETHUSD",1760108394405,0.5999437,4289.4,4288.0,0.2997]
["bitfinex","ETHUSD",1760108394557,1.08105734,4289.8,4288.0,0.2997]
["bitfinex","ETHUSD",1760108394755,3.85,4289.5,4288.0,0.2997]
["bitfinex","ETHUSD",1760108395284,0.48057382,4289.4,4288.0,0.2997]
["bitfinex","ETHUSD",1760108395466,0.0941,4289.3,4288.0,0.2997]
["bitfinex","ETHUSD",1760108395672,1.08051752,4289.4,4288.0,0.2997]
["bitfinex","ETHUSD",1760108395673,0.5999437,4288.4,4288.0,0.2997]
["bitfinex","ETHUSD",1760108395981,0.5999437,4288.2,4288.0,0.2997]
["bitfinex","ETHUSD",1760108396191,0.0941,4288.3,4288.0,0.2997]
["bitfinex","ETHUSD",1760108396392,0.5999437,4289.1,4288.0,0.2997]
["bitfinex","ETHUSD",1760108396557,3.849,4289.0,4288.0,0.2997]
["bitfinex","ETHUSD",1760108396762,0.0941,4289.3,4288.0,0.2997]
["bitfinex","ETHUSD",1760108396960,1.306,4289.4,4288.0,0.2997]
["bitfinex","ETHUSD",1760108397157,0.0941,4289.3,4288.0,0.2997]
["bitfinex","ETHUSD",1760108397605,2.548,4289.2,4288.0,0.2997]
["bitfinex","ETHUSD",1760108397819,3.846,4289.3,4288.0,0.2997]
["bitfinex","ETHUSD",1760108398111,0.0941,4289.1,4288.0,0.2997]
["bitfinex","ETHUSD",1760108398256,0.0941,4289.0,4288.0,0.2997]
["bitfinex","ETHUSD",1760108398457,0.5999437,4288.4,4288.0,0.2997]
["bitfinex","ETHUSD",1760108398659,3.9391,4288.3,4288.0,0.2997]
["bitfinex","ETHUSD",1760108398894,0.57344122,4288.2,4288.0,0.2997]
["bitfinex","ETHUSD",1760108399080,0.0941,4288.1,4288.0,0.2997]
["bitfinex","ETHUSD",1760108399460,5.8831,4288.1,4288.0,0.2997]
["bitfinex","ETHUSD",1760108400158,0.5999437,4288.8,4288.0,0.2997]
["bitfinex","ETHUSD",1760108400358,2.33203516,4288.1,4288.0,0.2997]
["bitfinex","ETHUSD",1760108400559,2.33203516,4288.1,4287.8,0.00863173]
["bitfinex","ETHUSD",1760108400560,0.89297934,4288.1,4287.8,0.00863173]
["bitfinex","ETHUSD",1760108400755,2.39024393,4287.9,4287.8,0.00863173]
["bitfinex","ETHUSD",1760108401001,4.78960805,4287.9,4287.8,0.00863173]
["bitfinex","ETHUSD",1760108401161,2.33230171,4287.7,4287.3,0.25]
["bitfinex","ETHUSD",1760108401357,2.33241591,4287.4,4287.3,0.25]
["bitfinex","ETHUSD",1760108401633,2.33285121,4286.6,4284.0,2.48106061]
["bitfinex","ETHUSD",1760108401762,0.59824205,4285.5,4284.0,2.48106061]
["bitfinex","ETHUSD",1760108401965,0.1834,4285.4,4284.1,0.24810606]
["bitfinex","ETHUSD",1760108402518,2.357,4285.3,4284.0,2.48106061]
["bitfinex","ETHUSD",1760108402727,0.099,4285.2,4284.0,2.48106061]
["bitfinex","ETHUSD",1760108402860,5.784,4285.1,4284.0,2.48106061]
["bitfinex","ETHUSD",1760108403171,3.84,4286.8,4284.1,0.4331]
["bitfinex","ETHUSD",1760108403371,0.02334212,4286.4,4284.1,2.5536]
["bitfinex","ETHUSD",1760108403688,0.099,4286.3,4284.2,0.50346606]
["bitfinex","ETHUSD",1760108403858,0.02334212,4286.2,4284.2,0.50346606]
["bitfinex","ETHUSD",1760108404063,0.59824205,4286.0,4284.2,0.50346606]
["bitfinex","ETHUSD",1760108404361,11.30374212,4285.9,4284.0,2.48106061]
["bitfinex","ETHUSD",1760108404562,3.084,4285.9,4284.1,0.02334212]
["bitfinex","ETHUSD",1760108404899,0.0467113,4286.5,4284.3,0.6336]
["bitfinex","ETHUSD",1760108405205,0.0467113,4286.5,4284.1,1.92]
["bitfinex","ETHUSD",1760108405413,6.17,4286.4,4284.0,2.48106061]
["bitfinex","ETHUSD",1760108405696,0.02334212,4286.3,4284.5,12.57746422]
["bitfinex","ETHUSD",1760108405924,0.02334212,4286.3,4284.6,2.5536]
["bitfinex","ETHUSD",1760108406093,0.02334212,4286.3,4284.6,1.92]
["bitfinex","ETHUSD",1760108406288,0.02334212,4286.3,4285.0,2.33370187]
["bitfinex","ETHUSD",1760108406489,0.02334212,4286.4,4285.2,2.33357252]
["bitfinex","ETHUSD",1760108406703,0.02334212,4286.4,4285.3,12.81082147]
["bitfinex","ETHUSD",1760108406926,0.02334212,4286.4,4285.3,0.23335725]
["bitfinex","ETHUSD",1760108407130,0.02336918,4286.5,4285.4,0.6336]
["bitfinex","ETHUSD",1760108407293,0.10034212,4288.0,4285.5,1.92]
["bitfinex","ETHUSD",1760108407494,0.0581,4287.7,4285.4,2.5536]
["bitfinex","ETHUSD",1760108407816,0.12234212,4287.6,4284.6,2.5536]
["bitfinex","ETHUSD",1760108408001,0.116,4285.7,4285.4,0.6336]
["bitfinex","ETHUSD",1760108408336,0.02334212,4287.6,4285.7,2.33334111]
["bitfinex","ETHUSD",1760108408540,0.02334212,4288.1,4285.9,12.57746422]
["bitfinex","ETHUSD",1760108408829,0.02334212,4288.1,4286.9,0.6336]
["bitfinex","ETHUSD",1760108409042,0.87435606,4290.0,4287.6,0.6336]
["bitfinex","ETHUSD",1760108409043,0.02334212,4289.5,4287.6,0.6336]
["bitfinex","ETHUSD",1760108409239,0.02334212,4289.6,4286.9,0.6336]
["bitfinex","ETHUSD",1760108409399,2.43036991,4289.4,4285.6,1.92]
["bitfinex","ETHUSD",1760108409720,0.015,4289.7,4286.6,0.6336]
["bitfinex","ETHUSD",1760108409721,0.72058417,4289.3,4286.6,0.6336]
["bitfinex","ETHUSD",1760108409917,0.099,4289.2,4286.2,4.25303995]
["bitfinex","ETHUSD",1760108410126,0.02334212,4289.1,4286.2,2.3531]
["bitfinex","ETHUSD",1760108410297,0.02334212,4289.1,4286.2,0.4331]
["bitfinex","ETHUSD",1760108410492,0.02334212,4289.1,4286.5,0.6336]
["bitfinex","ETHUSD",1760108410729,0.02334212,4289.1,4286.9,12.57746422]
["bitfinex","ETHUSD",1760108411033,0.413,4289.3,4287.2,0.6336]
["bitfinex","ETHUSD",1760108411330,0.12234212,4289.2,4286.9,12.57746422]
["bitfinex","ETHUSD",1760108411543,0.12234212,4289.2,4286.3,1.5559461]
["bitfinex","ETHUSD",1760108411843,0.59824205,4288.6,4286.4,0.39090461]
["bitfinex","ETHUSD",1760108412000,0.59824205,4287.8,4284.2,12.57746422]
["bitfinex","ETHUSD",1760108412202,0.59824205,4287.5,4284.2,12.57746422]
["bitfinex","ETHUSD",1760108412399,0.12234212,4287.4,4285.1,12.57746422]
["bitfinex","ETHUSD",1760108412598,0.02334212,4287.3,4286.0,1.92]
["bitfinex","ETHUSD",1760108412905,0.02334212,4288.1,4286.1,1.2825]
["bitfinex","ETHUSD",1760108413122,0.02334212,4288.1,4286.1,0.6489]
["bitfinex","ETHUSD",1760108413295,0.02334212,4288.3,4286.2,0.65693068]
["bitfinex","ETHUSD",1760108413635,0.02334212,4288.2,4286.7,2.96637178]
["bitfinex","ETHUSD",1760108413820,0.02334212,4288.8,4287.4,0.6336]
["bitfinex","ETHUSD",1760108414021,0.02334212,4289.1,4287.7,0.6336]
["bitfinex","ETHUSD",1760108414237,0.02334212,4289.1,4288.0,0.6336]
["bitfinex","ETHUSD",1760108414405,0.02334212,4289.7,4288.7,2.3317089]
["bitfinex","ETHUSD",1760108414740,0.02334212,4290.5,4289.0,2.5536]
["bitfinex","ETHUSD",1760108414897,0.02334212,4291.0,4289.1,1.55641642]
["bitfinex","ETHUSD",1760108415097,1.17909535,4290.9,4287.8,0.4331]
["bitfinex","ETHUSD",1760108415330,0.59824205,4290.5,4287.6,0.6336]
["bitfinex","ETHUSD",1760108415502,0.59824205,4290.0,4287.3,0.003]
["bitfinex","ETHUSD",1760108415816,0.59824205,4289.7,4287.3,0.003]
["bitfinex","ETHUSD",1760108416017,2.44819542,4289.6,4287.3,0.003]
["bitfinex","ETHUSD",1760108416209,5.772,4289.5,4287.3,0.6366]
["bitfinex","ETHUSD",1760108416530,6.27719542,4289.4,4287.4,1.92]
["bitfinex","ETHUSD",1760108416730,0.59824205,4290.0,4287.5,0.6336]
["bitfinex","ETHUSD",1760108416906,0.02334212,4290.2,4288.9,0.6336]
["bitfinex","ETHUSD",1760108417120,3.798,4290.1,4287.1,12.57746422]
["bitfinex","ETHUSD",1760108417305,0.59824205,4289.6,4287.3,1.26104642]
["bitfinex","ETHUSD",1760108417503,0.59824205,4289.3,4287.3,0.003]
["bitfinex","ETHUSD",1760108417832,4.33224824,4289.2,4287.3,0.003]
["bitfinex","ETHUSD",1760108417995,0.59824205,4288.9,4287.3,0.003]
["bitfinex","ETHUSD",1760108418201,4.64799818,4289.2,4287.3,0.003]
["bitfinex","ETHUSD",1760108418202,0.0581,4287.4,4287.3,0.003]
["bitfinex","ETHUSD",1760108418410,0.50524824,4287.4,4285.3,0.02333558]
["bitfinex","ETHUSD",1760108418756,0.50524824,4288.4,4285.9,12.57746422]
["bitfinex","ETHUSD",1760108418900,0.02334212,4288.3,4286.8,0.6336]
["bitfinex","ETHUSD",1760108419101,1.10718869,4289.4,4287.6,0.6336]
["bitfinex","ETHUSD",1760108419403,0.02334212,4289.8,4288.5,0.6336]
["bitfinex","ETHUSD",1760108419612,0.02334212,4290.3,4289.3,12.57746422]
["bitfinex","ETHUSD",1760108419846,0.60194045,4291.0,4289.3,1.25774642]
["bitfinex","ETHUSD",1760108420046,0.02334212,4290.9,4288.6,2.3531]
["bitfinex","ETHUSD",1760108420338,3.082,4290.8,4288.8,0.6336]
["bitfinex","ETHUSD",1760108420496,0.02334212,4290.7,4289.5,2.33127007]
["bitfinex","ETHUSD",1760108420701,0.02334212,4290.7,4289.6,0.6336]
["bitfinex","ETHUSD",1760108420938,0.6024849,4291.3,4288.7,2.3317089]
["bitfinex","ETHUSD",1760108420939,0.6024849,4290.9,4288.7,2.3317089]
["bitfinex","ETHUSD",1760108421142,3.85134212,4290.8,4289.3,12.57746422]
["bitfinex","ETHUSD",1760108421325,0.48198792,4290.7,4289.3,12.57746422]
["bitfinex","ETHUSD",1760108421526,0.02334212,4290.6,4288.8,1.78958731]
["bitfinex","ETHUSD",1760108421738,0.62582702,4290.6,4288.8,1.78958731]
["bitfinex","ETHUSD",1760108421917,0.6024849,4290.4,4284.9,2.33377673]
["bitfinex","ETHUSD",1760108422238,0.6024849,4288.3,4285.5,2.33339786]
["bitfinex","ETHUSD",1760108422440,0.02334212,4288.2,4286.6,2.33281826]
["bitfinex","ETHUSD",1760108422741,1.66534212,4288.2,4286.7,0.02332796]
["bitfinex","ETHUSD",1760108423051,1.66534212,4288.2,4286.2,0.4331]
["bitfinex","ETHUSD",1760108423256,1.66534212,4288.2,4284.5,2.3339746]
["bitfinex","ETHUSD",1760108423257,0.6024849,4287.8,4283.7,0.00916048]
["bitfinex","ETHUSD",1760108423406,0.6024849,4287.2,4284.2,0.02334158]
["bitfinex","ETHUSD",1760108423602,0.02254212,4287.1,4285.6,2.33335633]
["bitfinex","ETHUSD",1760108423832,0.02254212,4287.1,4284.9,12.57746422]
["bitfinex","ETHUSD",1760108424016,0.02254212,4287.1,4285.7,12.57746422]
["bitfinex","ETHUSD",1760108424217,0.02254212,4287.1,4285.8,1.25774642]
["bitfinex","ETHUSD",1760108424404,0.02254212,4287.1,4285.1,0.4331]
["bitfinex","ETHUSD",1760108424620,3.828,4287.0,4284.5,12.57746422]
["bitfinex","ETHUSD",1760108424820,1.20601494,4286.9,4284.1,0.001]
["bitfinex","ETHUSD",1760108425024,0.6024849,4286.3,4284.6,12.57746422]
["bitfinex","ETHUSD",1760108425257,0.02254212,4286.5,4285.4,12.57746422]
["bitfinex","ETHUSD",1760108425444,0.02254212,4286.9,4285.5,3.20108092]
["bitfinex","ETHUSD",1760108425764,0.02254212,4287.9,4286.2,12.57746422]
["bitfinex","ETHUSD",1760108425919,0.02254212,4287.8,4285.8,0.6336]
["bitfinex","ETHUSD",1760108426121,0.02254212,4287.8,4285.5,1.25774642]
["bitfinex","ETHUSD",1760108426430,0.95,4287.7,4285.7,0.6336]
["bitfinex","ETHUSD",1760108426632,0.02254212,4287.6,4285.8,0.61447159]
["bitfinex","ETHUSD",1760108426835,0.6024849,4287.0,4284.5,0.4331]
["bitfinex","ETHUSD",1760108427022,0.6024849,4286.5,4284.3,12.57746422]
["bitfinex","ETHUSD",1760108427222,0.6024849,4285.4,4284.1,0.001]
["bitfinex","ETHUSD",1760108427460,0.6024849,4285.1,4284.1,0.001]
["bitfinex","ETHUSD",1760108427670,3.85054212,4285.0,4284.1,0.24920606]
["bitfinex","ETHUSD",1760108427822,0.48198792,4284.9,4284.1,0.24920606]
["bitfinex","ETHUSD",1760108428020,0.02254212,4284.8,4284.1,0.24920606]
["bitfinex","ETHUSD",1760108428225,0.02254212,4285.1,4284.1,0.24920606]
["bitfinex","ETHUSD",1760108428420,0.02254212,4285.1,4284.1,0.001]
["bitfinex","ETHUSD",1760108429364,0.116,4284.5,4284.1,0.001]
["bitfinex","ETHUSD",1760108429521,0.62502702,4285.8,4284.1,0.001]
["bitfinex","ETHUSD",1760108429522,0.02254212,4285.8,4285.2,2.33360866]
["bitfinex","ETHUSD",1760108429723,0.02254212,4286.0,4285.3,12.57746422]
["bitfinex","ETHUSD",1760108430022,0.02254212,4287.1,4285.4,0.02333504]
["bitfinex","ETHUSD",1760108430225,0.02254212,4287.2,4286.2,12.57746422]
["bitfinex","ETHUSD",1760108430462,0.6024849,4287.9,4285.5,3.62457993]
["bitfinex","ETHUSD",1760108430646,0.02254212,4287.8,4286.2,12.57746422]
["bitfinex","ETHUSD",1760108430849,3.84554212,4287.8,4286.7,2.33274771]
["bitfinex","ETHUSD",1760108431159,0.8026313,4288.7,4286.3,2.33301448]
["bitfinex","ETHUSD",1760108431160,0.02254212,4287.7,4286.3,0.4445]
["bitfinex","ETHUSD",1760108431362,0.02254212,4288.2,4286.4,1.51740642]
["bitfinex","ETHUSD",1760108431664,0.87354212,4288.2,4287.2,2.33252185]
["bitfinex","ETHUSD",1760108431865,0.87354212,4288.2,4286.4,1.51740642]
["bitfinex","ETHUSD",1760108432026,0.87354212,4288.2,4285.5,1.26007993]
["bitfinex","ETHUSD",1760108432247,0.6024849,4287.3,4284.1,12.57846422]
["bitfinex","ETHUSD",1760108432454,0.6024849,4286.7,4284.1,0.001]
["bitfinex","ETHUSD",1760108432763,0.6024849,4286.3,4284.1,0.001]
["bitfinex","ETHUSD",1760108433091,0.6024849,4285.7,4284.1,0.001]
["bitfinex","ETHUSD",1760108433412,0.02254212,4285.6,4284.2,2.33415806]
["bitfinex","ETHUSD",1760108433606,1.2954841,4286.6,4284.6,12.57746422]
["bitfinex","ETHUSD",1760108433607,0.02254212,4285.9,4284.6,12.57746422]
["bitfinex","ETHUSD",1760108433783,0.02254212,4286.5,4284.8,0.6336]
["bitfinex","ETHUSD",1760108434095,0.02254212,4286.5,4284.5,0.6336]
["bitfinex","ETHUSD",1760108434264,0.6024849,4286.4,4284.3,0.67595608]
["bitfinex","ETHUSD",1760108434453,0.6024849,4286.0,4284.4,0.02334049]
["bitfinex","ETHUSD",1760108434786,0.02254212,4285.9,4284.3,2.33409462]
["bitfinex","ETHUSD",1760108435102,0.02254212,4285.9,4284.1,0.02434212]
["bitfinex","ETHUSD",1760108435103,0.7014849,4285.8,4284.1,0.02434212]
["bitfinex","ETHUSD",1760108435302,5.25554212,4285.7,4284.1,0.6346]
["bitfinex","ETHUSD",1760108435453,1.943,4285.6,4284.1,0.6346]
["bitfinex","ETHUSD",1760108435652,0.02254212,4285.5,4284.3,0.6336]
["bitfinex","ETHUSD",1760108435855,1.943,4286.3,4284.6,0.6336]
["bitfinex","ETHUSD",1760108436051,3.83754212,4286.2,4284.4,0.4445]
["bitfinex","ETHUSD",1760108436355,3.83754212,4286.2,4284.1,0.2331]
["bitfinex","ETHUSD",1760108436356,2.93571765,4285.9,4284.1,0.001]
["bitfinex","ETHUSD",1760108436555,0.6024849,4285.4,4284.1,0.001]
["bitfinex","ETHUSD",1760108436798,0.6024849,4285.0,4284.1,0.001]
["bitfinex","ETHUSD",1760108436999,0.82517342,4285.3,4284.1,0.001]
["bitfinex","ETHUSD",1760108437000,0.6024849,4284.4,4284.1,0.001]
["bitfinex","ETHUSD",1760108437160,12.65717342,4284.3,4283.6,0.001]
["bitfinex","ETHUSD",1760108437364,2.93535126,4284.1,4283.6,0.001]
["bitfinex","ETHUSD",1760108437562,0.02254212,4284.1,4283.6,0.001]
["bitfinex","ETHUSD",1760108437763,0.12054212,4284.1,4283.6,0.001]
["bitfinex","ETHUSD",1760108437967,5.87754212,4284.1,4283.6,0.001]
["bitfinex","ETHUSD",1760108438269,8.67117354,4284.1,4283.6,0.001]
["bitfinex","ETHUSD",1760108438595,4.39296099,4284.1,4283.6,0.001]
["bitfinex","ETHUSD",1760108438889,4.39296099,4284.1,4281.5,2.5664876]
["bitfinex","ETHUSD",1760108438890,2.33448501,4283.6,4281.5,2.5664876]
["bitfinex","ETHUSD",1760108439189,0.60036453,4283.4,4281.5,2.5664876]
["bitfinex","ETHUSD",1760108439488,0.02254212,4283.3,4281.5,4.90210278]
["bitfinex","ETHUSD",1760108439725,0.02254212,4283.3,4281.5,2.5664876]
["bitfinex","ETHUSD",1760108440682,5.754,4283.2,4281.6,0.02335575]
["bitfinex","ETHUSD",1760108441003,0.02254212,4283.1,4282.4,2.33508674]
["bitfinex","ETHUSD",1760108441209,0.60036453,4285.6,4283.2,2.96825632]
["bitfinex","ETHUSD",1760108441377,0.60036453,4285.6,4283.5,2.33452446]
["bitfinex","ETHUSD",1760108441378,1.96654212,4285.6,4283.5,2.33452446]
["bitfinex","ETHUSD",1760108441703,1.96654212,4285.6,4281.9,2.33536084]
["bitfinex","ETHUSD",1760108441704,0.099,4285.5,4282.6,0.6336]
["bitfinex","ETHUSD",1760108442000,0.02254212,4285.4,4284.0,0.6336]
["bitfinex","ETHUSD",1760108442183,0.02254212,4285.4,4284.1,1.51310642]
["bitfinex","ETHUSD",1760108442499,0.02254212,4285.4,4281.7,12.57746422]
["bitfinex","ETHUSD",1760108442500,0.099,4285.3,4281.7,12.57746422]
["bitfinex","ETHUSD",1760108442672,0.12154212,4285.2,4281.6,1.92]
["bitfinex","ETHUSD",1760108442875,0.082,4285.1,4282.4,2.33513917]
["bitfinex","ETHUSD",1760108443073,0.02254212,4285.0,4283.2,2.33467402]
["bitfinex","ETHUSD",1760108443275,0.02254212,4285.0,4283.3,2.5536]
["bitfinex","ETHUSD",1760108443489,0.021,4285.5,4283.5,0.6336]
["bitfinex","ETHUSD",1760108443690,0.099,4286.8,4283.5,0.6336]
["bitfinex","ETHUSD",1760108443691,0.02254212,4285.8,4284.7,2.5536]
["bitfinex","ETHUSD",1760108443982,0.02254212,4287.1,4285.6,0.6336]
["bitfinex","ETHUSD",1760108444180,1.944,4287.7,4286.3,0.6336]
["bitfinex","ETHUSD",1760108444412,1.78,4288.8,4287.1,2.5536]
["bitfinex","ETHUSD",1760108444727,1.78,4288.8,4286.4,4.5099296]
["bitfinex","ETHUSD",1760108444728,1.78,4289.7,4287.2,1.95760642]
["bitfinex","ETHUSD",1760108444884,1.78,4289.7,4286.4,4.0421]
["bitfinex","ETHUSD",1760108444885,1.66254212,4289.6,4286.9,1.92]
["bitfinex","ETHUSD",1760108445229,1.66254212,4289.6,4286.6,2.96642667]
["bitfinex","ETHUSD",1760108445533,0.02174212,4289.6,4286.8,2.5536]
["bitfinex","ETHUSD",1760108445686,0.099,4289.5,4286.9,0.6336]
["bitfinex","ETHUSD",1760108445880,0.099,4289.5,4286.7,0.4445]
["bitfinex","ETHUSD",1760108445881,0.02094212,4289.4,4286.7,0.4445]
["bitfinex","ETHUSD",1760108446229,0.099,4289.3,4286.8,1.49419642]
["bitfinex","ETHUSD",1760108446386,0.099,4289.3,4287.2,2.33250591]
["bitfinex","ETHUSD",1760108446387,0.02094212,4289.2,4287.2,2.33250591]
["bitfinex","ETHUSD",1760108446584,0.02094212,4289.2,4287.4,2.33241591]
["bitfinex","ETHUSD",1760108446788,2.055,4289.1,4287.5,0.02332361]
["bitfinex","ETHUSD",1760108447094,0.02094212,4289.0,4287.5,0.02332361]
["bitfinex","ETHUSD",1760108447324,0.02094212,4289.0,4286.6,0.4445]
["bitfinex","ETHUSD",1760108447325,0.099,4288.9,4281.4,0.99999999]
["bitfinex","ETHUSD",1760108447524,0.002,4286.7,4284.5,13.02196422]
["bitfinex","ETHUSD",1760108447737,0.002,4286.7,4285.3,12.57746422]
["bitfinex","ETHUSD",1760108447937,0.002,4286.7,4284.8,2.33383121]
["bitfinex","ETHUSD",1760108448139,0.02294212,4286.7,4284.8,2.33383121]
["bitfinex","ETHUSD",1760108448340,0.02294212,4286.7,4284.9,0.46983312]
["bitfinex","ETHUSD",1760108448526,0.02374212,4286.7,4284.3,12.57746422]
["bitfinex","ETHUSD",1760108448724,0.025,4286.6,4284.4,0.48634049]
["bitfinex","ETHUSD",1760108448954,0.02174212,4286.5,4284.5,1.92]
["bitfinex","ETHUSD",1760108449157,0.02174212,4286.5,4285.2,1.92]
["bitfinex","ETHUSD",1760108449457,0.002,4286.7,4286.2,2.33304845]
["bitfinex","ETHUSD",1760108449655,0.116,4286.4,4286.3,0.23330485]
["bitfinex","ETHUSD",1760108449858,0.002,4286.7,4286.4,0.6336]
["bitfinex","ETHUSD",1760108450042,0.002,4286.7,4286.1,0.6336]
["bitfinex","ETHUSD",1760108450244,0.002,4286.7,4286.6,2.96645121]
["bitfinex","ETHUSD",1760108450420,0.002,4286.7,4286.6,5.00245121]
["bitfinex","ETHUSD",1760108450622,0.002,4286.7,4286.6,5.46545121]
["bitfinex","ETHUSD",1760108450820,1.943,4289.1,4287.6,0.6336]
["bitfinex","ETHUSD",1760108451072,0.116,4288.2,4287.6,0.6336]
["bitfinex","ETHUSD",1760108451257,6.074,4289.9,4287.3,2.383]
["bitfinex","ETHUSD",1760108451258,0.116,4288.6,4287.3,2.383]
["bitfinex","ETHUSD",1760108451464,0.1535,4290.5,4285.9,14.91069366]
["bitfinex","ETHUSD",1760108451465,0.38,4288.5,4286.3,0.463]
["bitfinex","ETHUSD",1760108451666,0.38,4288.5,4286.5,0.6336]
["bitfinex","ETHUSD",1760108451667,2.323,4288.4,4286.5,0.6336]
["bitfinex","ETHUSD",1760108451820,0.116,4286.9,4286.5,2.33289883]
["bitfinex","ETHUSD",1760108452020,0.116,4286.9,4286.8,2.33274237]
["bitfinex","ETHUSD",1760108452221,1.096,4288.3,4283.0,1.27253113]
["bitfinex","ETHUSD",1760108452422,0.60036453,4288.1,4283.8,12.57846422]
["bitfinex","ETHUSD",1760108452667,2.04074212,4288.2,4283.8,12.57846422]
["bitfinex","ETHUSD",1760108452668,0.60036453,4287.9,4284.6,12.57746422]
["bitfinex","ETHUSD",1760108452848,4.00974212,4287.8,4285.2,12.57746422]
["bitfinex","ETHUSD",1760108453026,5.744,4287.7,4285.6,2.33334789]
["bitfinex","ETHUSD",1760108453229,0.12074212,4287.6,4284.7,0.463]
["bitfinex","ETHUSD",1760108453484,3.8,4287.5,4284.8,2.33383121]
["bitfinex","ETHUSD",1760108453758,4.94974212,4287.4,4285.3,2.33351775]
["bitfinex","ETHUSD",1760108453933,0.60036453,4288.5,4285.9,2.33322529]
["bitfinex","ETHUSD",1760108454122,0.02174212,4288.4,4286.0,2.5536]
["bitfinex","ETHUSD",1760108454322,0.16074212,4288.4,4286.4,0.6336]
["bitfinex","ETHUSD",1760108454536,0.16074212,4288.4,4286.7,2.33275857]
["bitfinex","ETHUSD",1760108454731,0.02174212,4288.4,4286.8,2.56599593]
["bitfinex","ETHUSD",1760108454944,0.02174212,4289.1,4287.3,0.6336]
["bitfinex","ETHUSD",1760108455181,0.263,4289.5,4287.5,0.6336]
["bitfinex","ETHUSD",1760108455477,0.03674212,4289.4,4286.8,2.15327586]
["bitfinex","ETHUSD",1760108455774,0.03674212,4289.4,4287.4,0.6336]
["bitfinex","ETHUSD",1760108456096,0.03674212,4289.4,4286.8,0.69627586]
["bitfinex","ETHUSD",1760108456097,0.099,4289.3,4286.8,0.23327586]
["bitfinex","ETHUSD",1760108456274,0.12074212,4289.2,4285.9,2.33323222]
["bitfinex","ETHUSD",1760108456495,0.099,4289.1,4284.7,0.463]
["bitfinex","ETHUSD",1760108456782,0.60170453,4288.5,4284.7,12.57746422]
["bitfinex","ETHUSD",1760108456947,0.12074212,4288.4,4284.5,12.57746422]
["bitfinex","ETHUSD",1760108457141,9.867,4288.3,4284.6,2.383]
["bitfinex","ETHUSD",1760108457336,0.60210575,4288.2,4285.4,2.33349283]
["bitfinex","ETHUSD",1760108457533,0.60210575,4288.2,4284.7,2.33388568]
["bitfinex","ETHUSD",1760108457746,0.60170453,4287.1,4284.7,0.02333885]
["bitfinex","ETHUSD",1760108457969,1.20072906,4287.6,4283.9,12.57746422]
["bitfinex","ETHUSD",1760108457970,2.22174212,4287.0,4284.1,0.4605]
["bitfinex","ETHUSD",1760108458291,0.1757,4286.9,4283.4,2.33458198]
["bitfinex","ETHUSD",1760108458434,0.60170453,4286.7,4283.1,0.4605]
["bitfinex","ETHUSD",1760108458634,0.60170453,4286.2,4282.1,13.27006422]
["bitfinex","ETHUSD",1760108458834,6.69644665,4286.1,4282.9,12.57746422]
["bitfinex","ETHUSD",1760108459156,0.60170453,4285.0,4280.8,12.57746422]
["bitfinex","ETHUSD",1760108459355,0.67174212,4284.9,4281.6,12.57746422]
["bitfinex","ETHUSD",1760108459667,0.60170453,4284.4,4280.8,14.91346914]
["bitfinex","ETHUSD",1760108459979,0.60170453,4284.1,4280.8,12.57746422]
["bitfinex","ETHUSD",1760108460182,2.33437602,4283.8,4280.3,0.4605]
["bitfinex","ETHUSD",1760108460369,2.33530277,4282.1,4282.0,0.42580144]
["bitfinex","ETHUSD",1760108460573,2.33530277,4282.1,4280.0,2.0]
["bitfinex","ETHUSD",1760108460771,14.54722816,4282.0,4280.0,2.0]
["bitfinex","ETHUSD",1760108460948,0.63006742,4281.9,4280.0,2.0]
["bitfinex","ETHUSD",1760108461144,11.92574212,4281.8,4280.0,2.0]
["bitfinex","ETHUSD",1760108461453,2.33557548,4281.6,4280.0,2.0]
["bitfinex","ETHUSD",1760108461653,4.25636864,4280.2,4280.0,2.0]
["bitfinex","ETHUSD",1760108461854,6.92998109,4280.1,4280.0,2.0]
["bitfinex","ETHUSD",1760108462056,8.22875255,4280.1,4280.0,2.0]
["bitfinex","ETHUSD",1760108462497,9.96,4280.1,4280.0,0.29921279]
["bitfinex","ETHUSD",1760108462787,8.118,4280.1,4280.0,0.29921279]
["bitfinex","ETHUSD",1760108463099,3.786,4280.1,4280.0,0.29921279]
["bitfinex","ETHUSD",1760108463299,3.80774212,4280.1,4280.0,0.29921279]
["bitfinex","ETHUSD",1760108463501,5.75074212,4280.1,4280.0,0.29921279]
["bitfinex","ETHUSD",1760108463787,5.828,4280.1,4280.0,0.29921279]
["bitfinex","ETHUSD",1760108464100,1.92,4280.0,4279.6,1e-08]
["bitfinex","ETHUSD",1760108464408,4.96691237,4279.7,4279.6,1e-08]
["bitfinex","ETHUSD",1760108464642,2.33692859,4279.2,4275.5,14.50768222]
["bitfinex","ETHUSD",1760108464928,0.02174212,4279.1,4276.5,0.4605]
["bitfinex","ETHUSD",1760108465222,1.20072906,4280.9,4276.4,15.25480582]
["bitfinex","ETHUSD",1760108465223,0.02174212,4279.6,4278.3,0.4605]
["bitfinex","ETHUSD",1760108465429,0.4759636,4281.4,4278.3,0.4605]
["bitfinex","ETHUSD",1760108465430,0.02174212,4280.5,4279.1,1.92]
["bitfinex","ETHUSD",1760108465598,0.4759636,4281.3,4279.2,0.02336885]
["bitfinex","ETHUSD",1760108465599,0.441,4280.4,4279.2,0.02336885]
["bitfinex","ETHUSD",1760108465805,0.099,4281.8,4279.2,0.02336885]
["bitfinex","ETHUSD",1760108465806,0.02174212,4280.6,4279.2,0.02336885]
["bitfinex","ETHUSD",1760108465988,0.02174212,4280.9,4280.8,2.33601196]
["bitfinex","ETHUSD",1760108466200,0.59608701,4283.3,4280.9,2.33595739]
["bitfinex","ETHUSD",1760108466495,1.945,4284.0,4282.3,1.92]
["bitfinex","ETHUSD",1760108466736,3.334,4283.9,4281.5,2.5536]
["bitfinex","ETHUSD",1760108466897,3.334,4283.8,4281.8,2.33546639]
["bitfinex","ETHUSD",1760108467085,3.334,4283.8,4281.9,0.80658221]
["bitfinex","ETHUSD",1760108467282,3.433,4283.8,4281.2,1.92]
["bitfinex","ETHUSD",1760108467486,3.4322,4283.8,4281.2,1.92]
["bitfinex","ETHUSD",1760108467708,3.4322,4283.8,4281.1,3.788]
["bitfinex","ETHUSD",1760108467709,12.19026033,4283.7,4281.3,0.02335739]
["bitfinex","ETHUSD",1760108467923,11.714,4283.7,4279.6,4.25666697]
["bitfinex","ETHUSD",1760108468093,0.099,4283.6,4281.3,2.33573242]
["bitfinex","ETHUSD",1760108468285,0.099,4283.5,4281.4,0.23357324]
["bitfinex","ETHUSD",1760108468483,0.099,4283.4,4279.0,2.6119146]
["bitfinex","ETHUSD",1760108468683,0.099,4283.3,4279.7,2.33661237]
["bitfinex","ETHUSD",1760108468923,8.13,4283.2,4279.9,2.33650318]
["bitfinex","ETHUSD",1760108469087,0.099,4283.1,4279.3,0.97938835]
["bitfinex","ETHUSD",1760108469284,0.099,4283.0,4279.5,1.92]
["bitfinex","ETHUSD",1760108469599,1.985,4282.9,4279.9,2.5536]
["bitfinex","ETHUSD",1760108469977,0.099,4283.0,4279.6,3.62443883]
["bitfinex","ETHUSD",1760108469978,3.312,4282.8,4279.8,1.92]
["bitfinex","ETHUSD",1760108470182,0.099,4282.7,4279.9,0.6336]
["bitfinex","ETHUSD",1760108470321,0.099,4282.7,4279.0,2.6119146]
["bitfinex","ETHUSD",1760108470322,1.92,4282.4,4279.0,2.6119146]
["bitfinex","ETHUSD",1760108470520,0.59608701,4281.7,4279.0,2.6119146]
["bitfinex","ETHUSD",1760108470766,9.6201,4281.6,4279.1,0.26119146]
["bitfinex","ETHUSD",1760108470967,0.099,4281.5,4279.1,0.26119146]
["bitfinex","ETHUSD",1760108471121,0.099,4282.3,4279.2,0.4605]
["bitfinex","ETHUSD",1760108471326,0.59608701,4283.7,4279.2,0.4605]
["bitfinex","ETHUSD",1760108471327,0.064,4282.8,4279.8,0.6336]
["bitfinex","ETHUSD",1760108471523,0.064,4282.7,4279.9,0.4605]
["bitfinex","ETHUSD",1760108471733,0.163,4282.7,4280.0,0.74020993]
["bitfinex","ETHUSD",1760108471942,2.49798869,4282.7,4280.1,2.33635331]
["bitfinex","ETHUSD",1760108472146,0.099,4282.6,4279.1,2.18119146]
["bitfinex","ETHUSD",1760108472329,0.064,4282.7,4279.1,2.18119146]
["bitfinex","ETHUSD",1760108472330,0.099,4282.5,4279.1,0.26119146]
["bitfinex","ETHUSD",1760108472521,0.1168,4279.3,4279.2,2.33688539]
["bitfinex","ETHUSD",1760108472925,0.917,4281.4,4279.2,0.48386885]
["bitfinex","ETHUSD",1760108473124,0.917,4281.4,4279.5,0.6336]
["bitfinex","ETHUSD",1760108473326,0.917,4281.4,4279.9,2.33648359]
["bitfinex","ETHUSD",1760108473653,3.782,4281.3,4279.4,1.92]
["bitfinex","ETHUSD",1760108473859,1.703,4282.0,4279.4,2.33677618]
["bitfinex","ETHUSD",1760108474022,0.1501,4281.2,4276.9,0.4605]
["bitfinex","ETHUSD",1760108474219,0.099,4281.1,4279.1,0.26119146]
["bitfinex","ETHUSD",1760108474421,8.815,4281.0,4276.8,0.4605]
["bitfinex","ETHUSD",1760108474617,0.099,4280.9,4278.0,8.3375365]
["bitfinex","ETHUSD",1760108474923,0.099,4280.9,4279.0,2.6109146]
["bitfinex","ETHUSD",1760108474924,0.59608701,4280.6,4279.0,2.6109146]
["bitfinex","ETHUSD",1760108475137,0.0757,4279.1,4279.0,2.6109146]
["bitfinex","ETHUSD",1760108475329,3.9557,4279.1,4279.0,2.6109146]
["bitfinex","ETHUSD",1760108476259,8.21264001,4279.1,4279.0,2.57239328]
["bitfinex","ETHUSD",1760108476463,8.21264001,4279.1,4278.8,0.003]
["bitfinex","ETHUSD",1760108476464,2.97064924,4278.9,4278.8,0.003]
["bitfinex","ETHUSD",1760108476670,3.44584307,4278.9,4278.8,0.003]
["bitfinex","ETHUSD",1760108476836,2.33748626,4278.1,4278.0,6.0]
["bitfinex","ETHUSD",1760108477037,9.964,4278.1,4278.0,6.0]
["bitfinex","ETHUSD",1760108477336,14.22148626,4278.1,4278.0,6.0]
["bitfinex","ETHUSD",1760108477849,2.33761789,4277.9,4277.6,0.003]
["bitfinex","ETHUSD",1760108478050,22.62799377,4278.1,4277.6,0.003]
["bitfinex","ETHUSD",1760108478051,0.6336,4277.8,4277.6,0.003]
["bitfinex","ETHUSD",1760108478266,6.83730484,4277.7,4277.6,0.003]
["bitfinex","ETHUSD",1760108478427,2.33822101,4276.8,4273.9,2.7427686]
["bitfinex","ETHUSD",1760108478622,2.5536,4276.6,4273.9,2.7427686]
["bitfinex","ETHUSD",1760108478827,0.6336,4275.5,4272.3,0.003]
["bitfinex","ETHUSD",1760108479133,0.0511,4272.4,4271.4,2.81894234]
["bitfinex","ETHUSD",1760108479337,2.34131722,4271.1,4271.0,0.091644]
["bitfinex","ETHUSD",1760108479560,2.34131722,4271.1,4270.0,0.01175]
["bitfinex","ETHUSD",1760108479561,2.97546553,4270.1,4270.0,0.01175]
["bitfinex","ETHUSD",1760108479860,2.97546553,4270.1,4268.9,2.83537259]
["bitfinex","ETHUSD",1760108479861,3.785,4270.1,4268.9,2.83537259]
["bitfinex","ETHUSD",1760108480032,0.0779,4270.1,4268.9,2.83537259]
["bitfinex","ETHUSD",1760108480233,0.0779,4270.0,4268.9,2.83537259]
["bitfinex","ETHUSD",1760108480435,0.59398024,4272.7,4268.9,2.83537259]
["bitfinex","ETHUSD",1760108480436,3.462,4270.2,4268.9,2.72557259]
["bitfinex","ETHUSD",1760108480633,0.36722861,4272.2,4268.9,2.72557259]
["bitfinex","ETHUSD",1760108480858,0.0511,4272.4,4269.0,0.27255726]
["bitfinex","ETHUSD",1760108481058,6.085,4272.1,4269.0,0.27255726]
["bitfinex","ETHUSD",1760108481446,1.92,4272.0,4269.0,0.27255726]
["bitfinex","ETHUSD",1760108481647,6.085,4272.1,4269.1,2.34241409]
["bitfinex","ETHUSD",1760108481838,6.086,4274.4,4269.2,0.02342359]
["bitfinex","ETHUSD",1760108482037,7.89698024,4275.6,4269.3,0.6336]
["bitfinex","ETHUSD",1760108482038,11.836,4274.3,4269.3,0.6336]
["bitfinex","ETHUSD",1760108482239,2.33967384,4274.1,4269.0,0.27255726]
["bitfinex","ETHUSD",1760108482440,4.26047971,4272.7,4269.0,0.27255726]
["bitfinex","ETHUSD",1760108482640,0.59398024,4275.5,4269.1,1.17385412]
["bitfinex","ETHUSD",1760108482842,2.33958316,4274.3,4269.2,1.61208505]
["bitfinex","ETHUSD",1760108483056,0.59398024,4275.8,4269.4,2.34224949]
["bitfinex","ETHUSD",1760108483230,15.588,4275.7,4269.7,2.34208492]
["bitfinex","ETHUSD",1760108483437,0.6336,4275.3,4269.5,0.6863]
["bitfinex","ETHUSD",1760108483650,15.588,4275.7,4269.8,11.63920208]
["bitfinex","ETHUSD",1760108483651,0.32643567,4275.7,4269.8,11.63920208]
["bitfinex","ETHUSD",1760108483961,11.853,4275.6,4272.4,2.34057234]
["bitfinex","ETHUSD",1760108484163,8.035,4275.6,4271.2,1.574]
["bitfinex","ETHUSD",1760108484338,3.819,4275.5,4270.8,0.4605]
["bitfinex","ETHUSD",1760108484525,3.819,4275.5,4271.0,1.92]
["bitfinex","ETHUSD",1760108484727,0.1222651,4276.4,4271.5,2.97469797]
["bitfinex","ETHUSD",1760108484728,8.036,4276.1,4271.5,2.97469797]
["bitfinex","ETHUSD",1760108484979,3.817,4275.4,4272.1,0.6336]
["bitfinex","ETHUSD",1760108485281,0.36681879,4278.3,4272.7,1.92]
["bitfinex","ETHUSD",1760108485437,0.36681879,4278.3,4272.2,0.6863]
["bitfinex","ETHUSD",1760108485438,2.33820302,4276.8,4272.1,0.6336]
["bitfinex","ETHUSD",1760108485638,2.838,4276.7,4272.5,1.92]
["bitfinex","ETHUSD",1760108485903,9.366,4276.6,4272.9,0.6336]
["bitfinex","ETHUSD",1760108486189,2.33715848,4278.7,4273.1,0.6336]
["bitfinex","ETHUSD",1760108486380,2.33744515,4278.2,4273.4,0.6336]
["bitfinex","ETHUSD",1760108486541,17.636,4278.6,4273.7,0.6336]
["bitfinex","ETHUSD",1760108486741,17.636,4278.6,4273.9,0.6336]
["bitfinex","ETHUSD",1760108486966,17.636,4278.6,4274.5,1.92]
["bitfinex","ETHUSD",1760108487169,17.636,4278.6,4275.7,2.33877967]
["bitfinex","ETHUSD",1760108487487,0.59398024,4280.0,4275.8,0.02338743]
["bitfinex","ETHUSD",1760108487673,18.356,4279.9,4275.1,0.6336]
["bitfinex","ETHUSD",1760108487872,1.92,4279.7,4274.6,0.42595096]
["bitfinex","ETHUSD",1760108488182,0.59398024,4277.8,4272.9,0.6336]
["bitfinex","ETHUSD",1760108488387,0.6336,4276.5,4270.4,0.2258]
["bitfinex","ETHUSD",1760108488548,0.59398024,4276.1,4271.2,2.3412624]
["bitfinex","ETHUSD",1760108488745,0.59398024,4275.9,4271.4,2.34115278]
["bitfinex","ETHUSD",1760108488949,0.6336,4275.6,4270.4,0.2258]
["bitfinex","ETHUSD",1760108489185,2.33937253,4274.7,4269.9,1.84587021]
["bitfinex","ETHUSD",1760108489385,2.33896127,4275.5,4270.4,2.34170101]
["bitfinex","ETHUSD",1760108489583,2.93269361,4275.9,4270.5,1.0440701]
["bitfinex","ETHUSD",1760108489584,0.6336,4275.3,4270.5,1.0440701]
["bitfinex","ETHUSD",1760108489885,0.6336,4275.0,4270.5,0.4484]
["bitfinex","ETHUSD",1760108490084,0.6336,4275.2,4270.6,0.02341591]
["bitfinex","ETHUSD",1760108490290,0.6336,4275.2,4270.1,0.2265]
["bitfinex","ETHUSD",1760108490450,0.6336,4274.5,4270.2,2.34181068]
["bitfinex","ETHUSD",1760108490649,3.832,4274.4,4269.8,0.4484]
["bitfinex","ETHUSD",1760108490886,0.59398024,4275.2,4269.9,0.02341975]
["bitfinex","ETHUSD",1760108491097,17.145,4275.1,4270.0,0.4718192]
["bitfinex","ETHUSD",1760108491254,0.6336,4274.9,4270.2,0.6336]
["bitfinex","ETHUSD",1760108491453,0.6336,4274.6,4270.0,0.4484]
["bitfinex","ETHUSD",1760108491654,0.6336,4274.6,4269.0,0.001]
["bitfinex","ETHUSD",1760108491862,1.92,4274.3,4269.1,0.72105726]
["bitfinex","ETHUSD",1760108492063,0.4727406,4274.7,4269.3,1.92]
["bitfinex","ETHUSD",1760108492290,6.09,4275.9,4270.2,1.92]
["bitfinex","ETHUSD",1760108492518,2.33885302,4275.6,4269.1,0.27265726]
["bitfinex","ETHUSD",1760108492727,0.59398024,4275.2,4269.2,0.4484]
["bitfinex","ETHUSD",1760108492876,2.33966996,4274.2,4271.3,2.34120159]
["bitfinex","ETHUSD",1760108493076,4.259236,4274.9,4269.4,1.92]
["bitfinex","ETHUSD",1760108493077,2.332,4274.1,4269.4,1.92]
["bitfinex","ETHUSD",1760108493282,1.92,4273.9,4269.3,0.45510573]
["bitfinex","ETHUSD",1760108493481,1.92,4273.7,4269.2,0.4484]
["bitfinex","ETHUSD",1760108493714,0.59398024,4274.6,4269.2,0.4484]
["bitfinex","ETHUSD",1760108493715,19.205,4273.6,4269.2,0.4484]
["bitfinex","ETHUSD",1760108493911,19.205,4273.5,4269.5,2.34218837]
["bitfinex","ETHUSD",1760108494115,19.205,4273.5,4269.1,0.27265726]
["bitfinex","ETHUSD",1760108494116,2.34011185,4273.3,4269.1,0.27265726]
["bitfinex","ETHUSD",1760108494323,1.92,4273.0,4269.0,0.001]
["bitfinex","ETHUSD",1760108494623,0.47229592,4273.0,4269.0,0.001]
["bitfinex","ETHUSD",1760108494785,2.34074354,4272.2,4269.0,0.001]
["bitfinex","ETHUSD",1760108494987,9.668,4272.1,4269.2,2.34235026]
["bitfinex","ETHUSD",1760108495186,11.899,4272.0,4269.0,1.921]
["bitfinex","ETHUSD",1760108495497,7.31,4273.3,4269.3,1.92]
["bitfinex","ETHUSD",1760108495498,1.92,4273.2,4269.3,1.92]
["bitfinex","ETHUSD",1760108495694,3.13884577,4274.6,4269.4,3.88242249]
["bitfinex","ETHUSD",1760108495695,0.59398024,4274.6,4269.4,3.88242249]
["bitfinex","ETHUSD",1760108496010,2.33951162,4274.4,4271.4,2.34114752]
["bitfinex","ETHUSD",1760108496242,2.33951162,4274.4,4271.2,1.92]
["bitfinex","ETHUSD",1760108496243,7.31,4276.2,4271.5,0.4484]
["bitfinex","ETHUSD",1760108496536,0.36688278,4275.8,4271.2,4.2612624]
["bitfinex","ETHUSD",1760108496695,0.36688278,4275.8,4272.2,2.34067463]
["bitfinex","ETHUSD",1760108496897,0.79939316,4276.6,4273.1,2.34020497]
["bitfinex","ETHUSD",1760108496898,2.33862571,4276.1,4273.1,2.34020497]
["bitfinex","ETHUSD",1760108497113,6.092,4276.1,4273.8,2.33983205]
["bitfinex","ETHUSD",1760108497439,6.092,4276.1,4271.9,2.56734554]
["bitfinex","ETHUSD",1760108497440,2.33819495,4276.9,4274.1,2.33966799]
["bitfinex","ETHUSD",1760108497616,8.041,4276.8,4274.2,0.02339619]
["bitfinex","ETHUSD",1760108497784,0.36670116,4278.4,4272.7,1.621]
["bitfinex","ETHUSD",1760108497785,1.62,4276.9,4275.0,2.33913545]
["bitfinex","ETHUSD",1760108497986,3.856,4276.8,4273.8,0.4484]
["bitfinex","ETHUSD",1760108498241,3.856,4276.8,4273.1,3.2725]
["bitfinex","ETHUSD",1760108498242,1.672,4276.7,4273.1,0.2265]
["bitfinex","ETHUSD",1760108498604,1.672,4276.7,4272.6,0.4484]
["bitfinex","ETHUSD",1760108498920,1.92,4276.8,4272.1,0.6336]
["bitfinex","ETHUSD",1760108499100,1.92,4276.5,4272.7,1.92]
["bitfinex","ETHUSD",1760108499309,1.92,4276.3,4272.8,0.384]
["bitfinex","ETHUSD",1760108499621,1.92,4275.9,4271.3,0.87452624]
["bitfinex","ETHUSD",1760108499920,1.22758024,4275.8,4269.2,11.63920208]
["bitfinex","ETHUSD",1760108500152,1.22758024,4275.8,4268.2,0.2265]
["bitfinex","ETHUSD",1760108500153,2.33984693,4273.8,4270.3,0.6749]
["bitfinex","ETHUSD",1760108500457,0.949,4273.7,4271.4,2.34112734]
["bitfinex","ETHUSD",1760108500623,0.47429568,4274.4,4270.3,0.4484]
["bitfinex","ETHUSD",1760108500829,1.92,4274.6,4270.4,2.34170101]
["bitfinex","ETHUSD",1760108501134,0.6336,4273.8,4270.5,0.3016601]
["bitfinex","ETHUSD",1760108501447,0.59398024,4273.9,4269.0,0.001]
["bitfinex","ETHUSD",1760108501448,0.59398024,4272.3,4269.0,0.001]
["bitfinex","ETHUSD",1760108501675,0.6336,4272.0,4269.0,0.001]
["bitfinex","ETHUSD",1760108501818,0.59398024,4271.6,4269.0,0.001]
["bitfinex","ETHUSD",1760108502012,1.149,4271.5,4269.0,0.001]
["bitfinex","ETHUSD",1760108502362,1.949,4271.4,4269.2,0.55337404]
["bitfinex","ETHUSD",1760108502960,5.796,4271.3,4269.0,2.36687891]
["bitfinex","ETHUSD",1760108503157,5.797,4271.2,4269.0,0.001]
["bitfinex","ETHUSD",1760108503314,4.3263945,4271.1,4269.0,0.001]
["bitfinex","ETHUSD",1760108503515,4.3253945,4271.0,4269.0,0.001]
["bitfinex","ETHUSD",1760108503717,0.59398024,4272.0,4269.0,1.921]
["bitfinex","ETHUSD",1760108503968,0.59398024,4271.9,4269.2,2.34235922]
["bitfinex","ETHUSD",1760108504266,0.47745597,4272.6,4269.6,0.6336]
["bitfinex","ETHUSD",1760108504461,0.59398024,4273.7,4270.4,2.34169081]
["bitfinex","ETHUSD",1760108504749,1.20072906,4274.2,4270.6,0.6336]
["bitfinex","ETHUSD",1760108504750,0.59398024,4273.9,4270.6,0.6336]
["bitfinex","ETHUSD",1760108504969,1.07255728,4274.6,4271.4,0.6336]
["bitfinex","ETHUSD",1760108505179,1.949,4274.7,4273.7,2.3398827]
["bitfinex","ETHUSD",1760108505320,3.845,4274.9,4271.6,0.4484]
["bitfinex","ETHUSD",1760108505680,0.59398024,4274.5,4271.6,0.4484]
["bitfinex","ETHUSD",1760108505828,0.59398024,4274.3,4271.8,2.34093148]
["bitfinex","ETHUSD",1760108506166,0.59398024,4273.9,4272.2,2.34069525]
["bitfinex","ETHUSD",1760108506474,0.59398024,4274.2,4271.7,0.6336]
["bitfinex","ETHUSD",1760108506632,0.59398024,4274.6,4272.1,0.6336]
["bitfinex","ETHUSD",1760108506960,1.288,4274.6,4272.6,0.6336]
["bitfinex","ETHUSD",1760108507175,1.88198024,4274.6,4271.8,0.25536]
["bitfinex","ETHUSD",1760108507334,0.59398024,4273.9,4270.4,0.4484]
["bitfinex","ETHUSD",1760108507560,0.59398024,4273.6,4270.8,0.6336]
["bitfinex","ETHUSD",1760108507743,0.59398024,4273.3,4270.3,0.175]
["bitfinex","ETHUSD",1760108507945,0.59398024,4273.0,4270.4,0.02341701]
["bitfinex","ETHUSD",1760108508175,0.59398024,4273.0,4271.7,2.34096759]
["bitfinex","ETHUSD",1760108508374,11.891,4273.5,4271.7,0.23409676]
["bitfinex","ETHUSD",1760108508375,1.07349462,4273.2,4271.7,0.23409676]
["bitfinex","ETHUSD",1760108508580,1.07349462,4273.4,4271.7,0.23409676]
["bitfinex","ETHUSD",1760108508756,1.897,4273.3,4271.0,0.4484]
["bitfinex","ETHUSD",1760108509067,3.392,4273.2,4270.5,0.6336]
["bitfinex","ETHUSD",1760108509241,0.47951438,4273.1,4270.6,0.02341591]
["bitfinex","ETHUSD",1760108509455,0.59398024,4272.6,4269.9,2.34197522]
["bitfinex","ETHUSD",1760108509641,0.47951438,4273.1,4270.0,3.34431356]
["bitfinex","ETHUSD",1760108509841,0.47951438,4273.1,4270.4,0.6336]
["bitfinex","ETHUSD",1760108510106,0.47951438,4273.8,4271.5,1.92]
["bitfinex","ETHUSD",1760108510240,0.47951438,4274.1,4271.8,0.6336]
["bitfinex","ETHUSD",1760108510447,0.47951438,4274.4,4272.1,0.6336]
["bitfinex","ETHUSD",1760108510742,0.59398024,4274.2,4271.9,0.4574]
["bitfinex","ETHUSD",1760108510942,0.47951438,4274.1,4272.2,2.34071438]
["bitfinex","ETHUSD",1760108511145,0.79939316,4274.6,4272.5,2.5536]
["bitfinex","ETHUSD",1760108511146,0.47951438,4274.3,4272.5,2.5536]
["bitfinex","ETHUSD",1760108511373,0.47951438,4275.1,4272.9,2.5536]
["bitfinex","ETHUSD",1760108511576,0.80139316,4275.6,4273.9,0.6336]
["bitfinex","ETHUSD",1760108511577,0.0012,4275.6,4273.9,0.6336]
["bitfinex","ETHUSD",1760108511802,0.0012,4275.6,4273.6,1.92]
["bitfinex","ETHUSD",1760108511803,0.0012,4275.6,4273.6,0.6336]
["bitfinex","ETHUSD",1760108512029,0.47951438,4275.5,4273.0,0.4574]
["bitfinex","ETHUSD",1760108512176,0.59398024,4274.5,4272.0,2.34082397]
["bitfinex","ETHUSD",1760108512373,0.59398024,4274.2,4272.1,0.6648224]
["bitfinex","ETHUSD",1760108512620,0.59398024,4273.1,4271.3,0.02341207]
["bitfinex","ETHUSD",1760108512770,1.07349462,4273.0,4271.0,2.34133329]
["bitfinex","ETHUSD",1760108512978,0.79939316,4273.3,4270.5,1.94341646]
["bitfinex","ETHUSD",1760108512979,0.47951438,4272.9,4270.7,0.4574]
["bitfinex","ETHUSD",1760108513324,0.48193819,4273.1,4270.7,0.4574]
["bitfinex","ETHUSD",1760108513472,0.1168,4271.8,4271.7,2.34098836]
["bitfinex","ETHUSD",1760108513675,2.139,4272.5,4269.8,0.4574]
["bitfinex","ETHUSD",1760108513878,0.59398024,4272.2,4269.8,0.4574]
["bitfinex","ETHUSD",1760108514092,0.59398024,4271.9,4270.0,0.0264192]
["bitfinex","ETHUSD",1760108514293,0.48193819,4271.8,4270.0,0.003]
["bitfinex","ETHUSD",1760108514580,0.59398024,4271.1,4270.0,0.003]
["bitfinex","ETHUSD",1760108514891,0.59398024,4270.5,4270.0,0.003]
["bitfinex","ETHUSD",1760108515211,1.20072906,4271.1,4270.0,0.003]
["bitfinex","ETHUSD",1760108515212,0.59398024,4270.3,4270.0,0.003]
["bitfinex","ETHUSD",1760108515370,0.48193819,4270.2,4270.0,0.003]
["bitfinex","ETHUSD",1760108515576,3.846,4270.7,4270.0,0.003]
["bitfinex","ETHUSD",1760108515818,0.48193819,4270.6,4270.0,0.003]
["bitfinex","ETHUSD",1760108516194,1.07591843,4271.1,4270.3,2.34170266]
["bitfinex","ETHUSD",1760108516525,1.07591843,4271.1,4270.0,2.5793983]
["bitfinex","ETHUSD",1760108516526,0.48193819,4271.4,4271.2,2.3412624]
["bitfinex","ETHUSD",1760108516691,0.48193819,4272.1,4270.4,0.4574]
["bitfinex","ETHUSD",1760108516899,0.48193819,4272.6,4270.9,0.6336]
["bitfinex","ETHUSD",1760108517220,0.48193819,4272.7,4271.6,2.3410251]
["bitfinex","ETHUSD",1760108517374,0.48193819,4272.6,4271.7,2.59847827]
["bitfinex","ETHUSD",1760108517578,0.48193819,4273.1,4273.0,2.34027615]
["bitfinex","ETHUSD",1760108517775,0.48193819,4273.6,4272.1,0.6336]
["bitfinex","ETHUSD",1760108517985,0.59398024,4274.0,4272.2,0.02340714]
["bitfinex","ETHUSD",1760108517986,0.48193819,4273.5,4272.2,0.02340714]
["bitfinex","ETHUSD",1760108518187,0.48193819,4274.1,4272.3,0.6336]
["bitfinex","ETHUSD",1760108518474,1.599,4274.4,4272.2,2.34071438]
["bitfinex","ETHUSD",1760108518475,0.48273615,4274.2,4272.2,2.34071438]
["bitfinex","ETHUSD",1760108518703,0.48273615,4274.6,4272.5,0.6336]
["bitfinex","ETHUSD",1760108518872,0.48273615,4274.8,4272.8,0.6336]
["bitfinex","ETHUSD",1760108519209,0.0012,4275.6,4273.0,0.6336]
["bitfinex","ETHUSD",1760108519210,0.48273615,4275.3,4273.0,0.6336]
["bitfinex","ETHUSD",1760108519418,0.48393615,4275.6,4275.2,2.33906481]
["bitfinex","ETHUSD",1760108519618,0.48393615,4275.6,4275.3,0.02339017]
["bitfinex","ETHUSD",1760108519619,0.0012,4275.6,4275.3,0.02339017]
["bitfinex","ETHUSD",1760108519931,0.0012,4275.6,4273.4,1.92]
["bitfinex","ETHUSD",1760108520131,0.0012,4275.6,4273.5,0.26123]
["bitfinex","ETHUSD",1760108520339,0.0012,4275.6,4272.4,1.92]
["bitfinex","ETHUSD",1760108520340,3.102,4275.5,4272.4,1.92]
["bitfinex","ETHUSD",1760108520622,0.60342019,4275.0,4271.9,0.4717]
["bitfinex","ETHUSD",1760108520918,0.60342019,4273.2,4270.0,0.003]
["bitfinex","ETHUSD",1760108521086,0.60342019,4272.8,4270.0,0.003]
["bitfinex","ETHUSD",1760108521305,0.48273615,4273.0,4270.1,0.71571865]
["bitfinex","ETHUSD",1760108521474,3.839,4272.9,4270.1,0.6923]
["bitfinex","ETHUSD",1760108521677,3.839,4272.9,4270.3,0.6336]
["bitfinex","ETHUSD",1760108521678,0.48273615,4272.8,4270.3,0.6336]
["bitfinex","ETHUSD",1760108521896,3.359,4272.7,4270.4,0.17999]
["bitfinex","ETHUSD",1760108522187,0.60342019,4271.4,4270.0,0.003]
["bitfinex","ETHUSD",1760108522389,1.08615634,4271.7,4270.0,0.003]
["bitfinex","ETHUSD",1760108522607,1.899,4271.6,4270.0,0.003]
["bitfinex","ETHUSD",1760108522804,1.899,4271.6,4270.1,2.34186553]
["bitfinex","ETHUSD",1760108523005,0.48273615,4271.7,4270.2,0.23448655]
["bitfinex","ETHUSD",1760108523176,0.48273615,4271.7,4270.3,2.36515904]
["bitfinex","ETHUSD",1760108523383,0.60342019,4272.3,4270.5,2.34164617]
["bitfinex","ETHUSD",1760108523627,1.08575651,4272.8,4270.6,0.4717]
["bitfinex","ETHUSD",1760108523793,0.48233632,4273.3,4270.7,0.65701536]
["bitfinex","ETHUSD",1760108523994,1.08575651,4273.8,4271.6,0.6336]
["bitfinex","ETHUSD",1760108524216,0.60342019,4273.9,4271.7,0.2974698]
["bitfinex","ETHUSD",1760108524517,0.60342019,4272.9,4270.0,0.4747]
["bitfinex","ETHUSD",1760108524716,0.60342019,4273.0,4271.7,0.001]
["bitfinex","ETHUSD",1760108525024,0.48233632,4273.0,4271.7,0.001]
["bitfinex","ETHUSD",1760108525227,3.47675651,4272.9,4271.7,0.001]
["bitfinex","ETHUSD",1760108525430,0.48233632,4272.8,4271.7,0.001]
["bitfinex","ETHUSD",1760108525734,0.48233632,4272.7,4271.7,0.001]
["bitfinex","ETHUSD",1760108526030,1.08575651,4272.8,4271.7,0.001]
["bitfinex","ETHUSD",1760108526184,0.60342019,4272.3,4271.7,0.001]
["bitfinex","ETHUSD",1760108526378,0.48233632,4272.2,4271.7,0.001]
["bitfinex","ETHUSD",1760108526686,1.08575651,4272.5,4271.7,0.001]
["bitfinex","ETHUSD",1760108526882,0.60342019,4272.3,4271.7,0.001]
["bitfinex","ETHUSD",1760108527100,1.20072906,4271.9,4271.7,0.001]
["bitfinex","ETHUSD",1760108527319,1.92,4271.7,4270.0,0.003]
["bitfinex","ETHUSD",1760108527502,0.60357749,4270.9,4270.0,0.003]
["bitfinex","ETHUSD",1760108527703,1.08591381,4271.1,4270.0,0.003]
["bitfinex","ETHUSD",1760108527880,0.60357749,4270.3,4270.0,0.003]
["bitfinex","ETHUSD",1760108528216,2.679,4270.3,4270.0,0.003]
["bitfinex","ETHUSD",1760108528420,0.48233632,4270.2,4270.0,0.003]
["bitfinex","ETHUSD",1760108528792,0.48233632,4270.1,4270.0,0.003]
["bitfinex","ETHUSD",1760108529112,0.48233632,4270.2,4270.0,0.003]
["bitfinex","ETHUSD",1760108529282,0.48233632,4270.6,4270.0,0.003]
["bitfinex","ETHUSD",1760108529483,4.43681294,4270.9,4270.0,0.003]
["bitfinex","ETHUSD",1760108529720,0.48233632,4270.8,4270.0,0.003]
["bitfinex","ETHUSD",1760108530186,0.48233632,4270.7,4270.0,0.003]
["bitfinex","ETHUSD",1760108530483,0.60381294,4271.3,4270.5,2.34164339]
["bitfinex","ETHUSD",1760108530677,1.59531213,4272.5,4270.0,0.003]
["bitfinex","ETHUSD",1760108530678,2.957,4271.7,4270.6,0.25758025]
["bitfinex","ETHUSD",1760108530885,0.60381294,4272.0,4270.2,2.97541068]
["bitfinex","ETHUSD",1760108531024,0.60381294,4272.4,4270.7,1.92]
["bitfinex","ETHUSD",1760108531228,0.48323159,4272.7,4269.3,2.81395848]
["bitfinex","ETHUSD",1760108531434,0.60381294,4272.2,4269.4,0.6336]
["bitfinex","ETHUSD",1760108531648,0.48323159,4272.6,4268.2,0.2206]
["bitfinex","ETHUSD",1760108531649,0.60381294,4272.0,4268.2,0.2206]
["bitfinex","ETHUSD",1760108531857,6.57723159,4272.4,4268.2,0.2206]
["bitfinex","ETHUSD",1760108531858,0.60381294,4271.2,4268.2,0.2206]
["bitfinex","ETHUSD",1760108532059,3.831,4271.1,4269.2,2.34235702]
["bitfinex","ETHUSD",1760108532260,0.48323159,4271.0,4269.0,1.92]
["bitfinex","ETHUSD",1760108532425,0.48323159,4271.0,4268.3,2.34280106]
["bitfinex","ETHUSD",1760108532625,0.48323159,4271.0,4269.3,2.34225615]
["bitfinex","ETHUSD",1760108532960,0.60381294,4271.7,4268.9,2.72557259]
["bitfinex","ETHUSD",1760108533265,0.60381294,4271.5,4269.2,2.34234637]
["bitfinex","ETHUSD",1760108533428,0.60381294,4271.4,4268.9,2.72557259]
["bitfinex","ETHUSD",1760108533763,0.80476999,4270.6,4268.9,2.72557259]
["bitfinex","ETHUSD",1760108534079,0.80476999,4270.5,4268.9,2.72557259]
["bitfinex","ETHUSD",1760108534426,1.92,4270.3,4268.9,2.72557259]
["bitfinex","ETHUSD",1760108534684,1.20778383,4270.2,4268.9,2.72557259]
["bitfinex","ETHUSD",1760108534830,0.6336,4269.9,4268.9,2.72557259]
["bitfinex","ETHUSD",1760108535032,0.8055218,4269.3,4268.9,0.34755971]
["bitfinex","ETHUSD",1760108535377,0.6336,4268.9,4267.3,0.01127551]
["bitfinex","ETHUSD",1760108535699,2.34441211,4265.5,4263.3,0.01180427]
["bitfinex","ETHUSD",1760108535990,1.92,4266.8,4260.1,0.2206]
["bitfinex","ETHUSD",1760108535991,4.93445435,4265.4,4260.1,0.2206]
["bitfinex","ETHUSD",1760108536129,10.50403892,4265.3,4263.4,0.00668037]
["bitfinex","ETHUSD",1760108536333,10.50403892,4265.3,4260.2,2.34730763]
["bitfinex","ETHUSD",1760108536334,10.021,4265.3,4260.2,2.34730763]
["bitfinex","ETHUSD",1760108536526,0.57943157,4265.2,4261.8,0.00668288]
["bitfinex","ETHUSD",1760108536789,3.85046371,4265.1,4261.7,2.34648145]
["bitfinex","ETHUSD",1760108537082,0.099,4265.0,4260.6,12.66809611]
["bitfinex","ETHUSD",1760108537282,0.12246371,4264.9,4261.7,0.00668304]
["bitfinex","ETHUSD",1760108537425,0.12246371,4264.9,4260.4,0.00668288]
["bitfinex","ETHUSD",1760108537649,0.407,4264.8,4261.2,2.34675678]
["bitfinex","ETHUSD",1760108537853,0.407,4264.8,4261.4,2.34664664]
["bitfinex","ETHUSD",1760108537854,0.12246371,4264.7,4261.4,2.34664664]
["bitfinex","ETHUSD",1760108538052,0.12450577,4264.7,4261.5,0.00668335]
["bitfinex","ETHUSD",1760108538254,0.12450577,4264.7,4261.5,0.00668319]
["bitfinex","ETHUSD",1760108538489,0.12450577,4264.7,4261.1,0.004]
["bitfinex","ETHUSD",1760108538819,0.12450577,4264.7,4261.2,13.13979611]
["bitfinex","ETHUSD",1760108538971,0.00204206,4264.7,4261.3,1.79303159]
["bitfinex","ETHUSD",1760108539150,0.02346371,4264.6,4262.1,2.34626123]
["bitfinex","ETHUSD",1760108539353,0.02346371,4264.6,4261.4,1.68738351]
["bitfinex","ETHUSD",1760108539354,0.02346371,4264.6,4262.2,0.00668225]
["bitfinex","ETHUSD",1760108539592,0.00204206,4264.5,4262.3,0.02346151]
["bitfinex","ETHUSD",1760108539794,0.00204206,4264.5,4262.7,2.34593098]
["bitfinex","ETHUSD",1760108540091,0.099,4264.4,4262.8,0.30463441]
["bitfinex","ETHUSD",1760108540302,0.099,4264.4,4260.7,15.01510886]
["bitfinex","ETHUSD",1760108540303,0.12246371,4264.3,4262.9,0.00668115]
["bitfinex","ETHUSD",1760108540468,0.17422754,4263.0,4260.3,0.28085076]
["bitfinex","ETHUSD",1760108540654,0.0998,4263.4,4260.4,0.02347197]
["bitfinex","ETHUSD",1760108540860,0.00112314,4264.2,4260.3,12.66809611]
["bitfinex","ETHUSD",1760108540861,0.14046371,4263.3,4260.9,2.34687299]
["bitfinex","ETHUSD",1760108541163,0.02346371,4263.9,4261.5,0.6336]
["bitfinex","ETHUSD",1760108541416,0.02346371,4263.8,4261.3,2.34670171]
["bitfinex","ETHUSD",1760108541602,0.02458685,4263.8,4263.0,2.34576112]
["bitfinex","ETHUSD",1760108541755,0.02458685,4263.8,4261.7,1.92]
["bitfinex","ETHUSD",1760108541756,0.00112314,4263.8,4263.1,0.23457611]
["bitfinex","ETHUSD",1760108541952,0.00112314,4263.8,4262.5,2.3460256]
["bitfinex","ETHUSD",1760108542194,0.00112314,4263.8,4261.7,2.34648145]
["bitfinex","ETHUSD",1760108542396,0.00112314,4263.8,4261.6,2.5536]
["bitfinex","ETHUSD",1760108542397,0.00112314,4263.8,4260.0,0.02]
["bitfinex","ETHUSD",1760108542693,0.2732,4263.7,4260.2,0.02347307]
["bitfinex","ETHUSD",1760108542865,3.84946371,4263.6,4262.1,2.3462404]
["bitfinex","ETHUSD",1760108543199,0.00112314,4263.5,4261.1,0.001]
["bitfinex","ETHUSD",1760108543357,0.12536371,4263.4,4261.7,2.34643762]
["bitfinex","ETHUSD",1760108543552,0.12536371,4263.4,4261.1,0.001]
["bitfinex","ETHUSD",1760108543757,0.1019,4263.3,4261.2,2.34675678]
["bitfinex","ETHUSD",1760108543953,0.02346371,4263.2,4261.2,2.34675678]
["bitfinex","ETHUSD",1760108544159,0.02346371,4263.2,4261.3,0.23477568]
["bitfinex","ETHUSD",1760108544356,0.02346371,4263.2,4261.1,0.001]
["bitfinex","ETHUSD",1760108544556,0.02346371,4263.2,4261.3,1.92]
["bitfinex","ETHUSD",1760108544769,0.1168,4261.9,4261.2,0.1168]
["bitfinex","ETHUSD",1760108545098,0.02346371,4263.7,4261.3,0.02346701]
["bitfinex","ETHUSD",1760108545323,0.084,4264.5,4261.4,1.92]
["bitfinex","ETHUSD",1760108545495,0.12676371,4264.4,4261.5,0.23917]
["bitfinex","ETHUSD",1760108545826,0.1033,4264.3,4261.7,2.34643139]
["bitfinex","ETHUSD",1760108545996,0.084,4264.5,4261.1,0.001]
["bitfinex","ETHUSD",1760108545997,0.12676371,4264.2,4261.1,0.001]
["bitfinex","ETHUSD",1760108546622,0.12676371,4264.2,4260.0,0.02]
["bitfinex","ETHUSD",1760108546623,1.92,4263.6,4260.0,0.02]
["bitfinex","ETHUSD",1760108546930,0.12746371,4263.5,4260.1,2.34736273]
["bitfinex","ETHUSD",1760108547105,0.1647,4263.4,4260.0,0.02]
["bitfinex","ETHUSD",1760108547305,0.02346371,4263.3,4260.3,1.92]
["bitfinex","ETHUSD",1760108547503,0.02346371,4263.3,4260.1,0.4569]
["bitfinex","ETHUSD",1760108547822,0.1047,4263.2,4261.0,2.34684097]
["bitfinex","ETHUSD",1760108548125,0.12816371,4263.1,4260.0,0.02]
["bitfinex","ETHUSD",1760108548323,0.12816371,4263.1,4260.1,0.4569]
["bitfinex","ETHUSD",1760108548619,0.02346371,4263.4,4260.6,12.66809611]
["bitfinex","ETHUSD",1760108548966,0.02346371,4263.4,4260.7,6.2059]
["bitfinex","ETHUSD",1760108549219,0.02346371,4263.4,4260.9,4.26690672]
["bitfinex","ETHUSD",1760108549421,0.02346371,4263.7,4261.2,0.6336]
["bitfinex","ETHUSD",1760108549578,0.02346371,4264.5,4261.6,2.34653651]
["bitfinex","ETHUSD",1760108549783,0.02346371,4264.9,4261.8,2.5536]
["bitfinex","ETHUSD",1760108549990,0.12946371,4264.9,4262.0,1.92]
["bitfinex","ETHUSD",1760108550182,0.12946371,4264.9,4261.7,3.07112772]
["bitfinex","ETHUSD",1760108550183,0.106,4264.8,4261.9,2.34637133]
["bitfinex","ETHUSD",1760108550386,0.113,4265.0,4261.8,1.92]
["bitfinex","ETHUSD",1760108550387,0.12946371,4264.7,4262.0,0.6336]
["bitfinex","ETHUSD",1760108550618,0.02346371,4265.0,4264.1,2.34514299]
["bitfinex","ETHUSD",1760108550821,0.162,4265.5,4262.4,2.34609609]
["bitfinex","ETHUSD",1760108551142,0.106,4264.9,4262.5,0.23460961]
["bitfinex","ETHUSD",1760108551435,0.12946371,4264.8,4261.8,0.6336]
["bitfinex","ETHUSD",1760108551647,2.97853535,4264.6,4261.7,0.724678]
["bitfinex","ETHUSD",1760108551940,0.12946371,4264.5,4260.3,2.34725254]
["bitfinex","ETHUSD",1760108552233,0.12946371,4264.5,4261.2,1.92]
["bitfinex","ETHUSD",1760108552234,0.106,4264.4,4261.2,1.92]
["bitfinex","ETHUSD",1760108552382,5.80346371,4264.3,4261.2,2.34675678]
["bitfinex","ETHUSD",1760108552582,0.106,4264.2,4262.5,2.34601595]
["bitfinex","ETHUSD",1760108552782,0.02346371,4264.1,4261.5,2.34659157]
["bitfinex","ETHUSD",1760108553087,1.92,4263.9,4260.2,0.6654285]
["bitfinex","ETHUSD",1760108553305,0.93146371,4263.8,4260.0,0.02]
["bitfinex","ETHUSD",1760108553502,0.6336,4263.7,4260.0,0.02]
["bitfinex","ETHUSD",1760108553705,0.6336,4263.3,4260.0,2.36738326]
["bitfinex","ETHUSD",1760108553884,0.6336,4263.0,4260.0,0.02]
["bitfinex","ETHUSD",1760108554088,0.6336,4262.4,4260.0,0.02]
["bitfinex","ETHUSD",1760108554289,1.92,4262.2,4260.0,0.02]
["bitfinex","ETHUSD",1760108554491,0.6336,4261.9,4260.0,0.02]
["bitfinex","ETHUSD",1760108554736,12.66809611,4261.5,4259.2,0.01233302]
["bitfinex","ETHUSD",1760108554888,0.02346371,4261.8,4258.8,2.91613058]
["bitfinex","ETHUSD",1760108554889,12.66809611,4260.3,4258.8,2.91613058]
["bitfinex","ETHUSD",1760108555094,3.85446371,4260.2,4258.8,2.91613058]
["bitfinex","ETHUSD",1760108555328,11.889,4260.1,4258.8,2.91613058]
["bitfinex","ETHUSD",1760108555545,0.02346371,4260.0,4258.8,2.91613058]
["bitfinex","ETHUSD",1760108556037,0.02266371,4260.0,4258.8,2.91613058]
["bitfinex","ETHUSD",1760108556323,0.02266371,4261.1,4258.9,1.94348024]
["bitfinex","ETHUSD",1760108556559,3.708,4261.2,4260.7,2.34701974]
["bitfinex","ETHUSD",1760108556736,0.02266371,4261.8,4261.6,2.34648204]
["bitfinex","ETHUSD",1760108556936,0.032,4263.2,4261.7,0.02346481]
["bitfinex","ETHUSD",1760108557153,0.04366371,4263.1,4260.6,1.92]
["bitfinex","ETHUSD",1760108557324,0.04366371,4263.1,4260.3,0.6336]
["bitfinex","ETHUSD",1760108557525,0.032,4263.0,4259.0,0.4569]
["bitfinex","ETHUSD",1760108557765,0.02266371,4262.9,4259.4,0.6336]
["bitfinex","ETHUSD",1760108557925,3.85066371,4262.9,4260.5,12.66809611]
["bitfinex","ETHUSD",1760108558127,0.02266371,4263.3,4261.2,2.34675678]
["bitfinex","ETHUSD",1760108558316,0.099,4264.5,4261.5,0.6336]
["bitfinex","ETHUSD",1760108558517,0.099,4265.5,4263.1,2.3456925]
["bitfinex","ETHUSD",1760108558749,0.02266371,4265.4,4263.2,0.23456925]
["bitfinex","ETHUSD",1760108558933,0.02266371,4266.1,4263.6,0.6336]
["bitfinex","ETHUSD",1760108559132,0.015,4267.0,4265.6,2.34431552]
["bitfinex","ETHUSD",1760108559341,0.015,4267.1,4265.0,0.6336]
["bitfinex","ETHUSD",1760108559658,0.1002,4270.0,4266.4,2.34388614]
["bitfinex","ETHUSD",1760108559828,0.1002,4270.0,4265.8,13.30169611]
["bitfinex","ETHUSD",1760108559829,0.02266371,4269.9,4267.3,1.92]
["bitfinex","ETHUSD",1760108560017,0.02266371,4270.6,4267.5,1.92]
["bitfinex","ETHUSD",1760108560217,0.0995,4270.4,4267.4,0.4569]
["bitfinex","ETHUSD",1760108560446,0.02266371,4270.3,4266.4,4.2599]
["bitfinex","ETHUSD",1760108560690,0.12216371,4270.3,4266.4,0.4569]
["bitfinex","ETHUSD",1760108560904,19.3175,4270.2,4266.5,2.34384155]
["bitfinex","ETHUSD",1760108561041,0.60109538,4270.1,4267.0,2.34353463]
["bitfinex","ETHUSD",1760108561246,0.80359335,4269.8,4265.5,1.92]
["bitfinex","ETHUSD",1760108561479,0.92575706,4269.7,4265.5,1.92]
["bitfinex","ETHUSD",1760108561680,3.827,4269.6,4266.1,1.92]
["bitfinex","ETHUSD",1760108561883,0.02266371,4269.5,4267.0,2.5536]
["bitfinex","ETHUSD",1760108562084,0.02266371,4270.4,4267.9,0.6336]
["bitfinex","ETHUSD",1760108562291,1.20539003,4272.0,4267.7,1.92]
["bitfinex","ETHUSD",1760108562292,0.015,4271.6,4269.0,2.34246896]
["bitfinex","ETHUSD",1760108562476,0.02466371,4272.2,4269.8,2.34203007]
["bitfinex","ETHUSD",1760108562652,0.002,4272.2,4269.9,0.02341975]
["bitfinex","ETHUSD",1760108562851,0.02466371,4272.2,4269.8,0.44]
["bitfinex","ETHUSD",1760108563150,2.0525,4272.1,4268.2,0.694]
["bitfinex","ETHUSD",1760108563347,0.02266371,4272.0,4269.6,2.34211214]
["bitfinex","ETHUSD",1760108563555,0.02266371,4272.0,4268.4,0.6336]
["bitfinex","ETHUSD",1760108563783,0.02266371,4272.0,4268.2,3.03689239]
["bitfinex","ETHUSD",1760108563784,0.002,4270.3,4268.9,1.571]
["bitfinex","ETHUSD",1760108564062,0.002,4270.3,4268.5,0.4569]
["bitfinex","ETHUSD",1760108564303,0.006,4270.3,4268.1,2.34294233]
["bitfinex","ETHUSD",1760108564454,0.006,4270.3,4267.5,0.4569]
["bitfinex","ETHUSD",1760108564455,0.002,4270.3,4267.5,0.4569]
["bitfinex","ETHUSD",1760108564650,0.004,4270.2,4267.5,0.4569]
["bitfinex","ETHUSD",1760108564853,0.02266371,4270.1,4267.6,0.4569]
["bitfinex","ETHUSD",1760108565191,0.002,4270.3,4268.0,0.6336]
["bitfinex","ETHUSD",1760108565390,0.002,4270.3,4269.5,2.34218679]
["bitfinex","ETHUSD",1760108565693,0.002,4270.3,4268.3,0.6336]
["bitfinex","ETHUSD",1760108565863,0.002,4270.3,4268.1,4.2809]
["bitfinex","ETHUSD",1760108566189,0.002,4270.3,4267.2,0.02343457]
["bitfinex","ETHUSD",1760108566363,0.0995,4270.2,4267.4,0.45831019]
["bitfinex","ETHUSD",1760108566573,0.09066371,4270.1,4268.1,2.34292497]
["bitfinex","ETHUSD",1760108566898,0.129,4270.0,4267.4,0.45831019]
["bitfinex","ETHUSD",1760108567198,0.02266371,4269.9,4267.1,4.40406961]
["bitfinex","ETHUSD",1760108567385,0.02266371,4269.9,4269.4,2.34224203]
["bitfinex","ETHUSD",1760108567700,0.002,4270.3,4267.6,0.6336]
["bitfinex","ETHUSD",1760108567884,0.002,4270.3,4267.7,5.25015812]
["bitfinex","ETHUSD",1760108567885,0.02466371,4270.3,4267.7,5.25015812]
["bitfinex","ETHUSD",1760108568089,0.02466371,4270.3,4267.2,0.4569]
["bitfinex","ETHUSD",1760108568260,0.0995,4270.2,4266.2,2.80317177]
["bitfinex","ETHUSD",1760108568582,0.6336,4269.8,4265.4,3.821]
["bitfinex","ETHUSD",1760108568781,2.3425188,4269.0,4265.7,2.34422881]
["bitfinex","ETHUSD",1760108568960,7.79116371,4268.9,4265.5,1.92]
["bitfinex","ETHUSD",1760108569163,3.82,4268.9,4266.0,12.66809611]
["bitfinex","ETHUSD",1760108569389,0.02266371,4268.8,4266.3,0.6336]
["bitfinex","ETHUSD",1760108569699,0.02266371,4268.8,4266.8,0.6336]
["bitfinex","ETHUSD",1760108570009,0.02266371,4269.8,4267.7,0.6336]
["bitfinex","ETHUSD",1760108570221,0.80359335,4271.5,4268.1,0.6336]
["bitfinex","ETHUSD",1760108570222,0.02266371,4271.1,4268.1,0.6336]
["bitfinex","ETHUSD",1760108570507,0.03866371,4271.1,4268.3,2.34285312]
["bitfinex","ETHUSD",1760108570723,0.02266371,4271.6,4270.2,2.34181068]
["bitfinex","ETHUSD",1760108571066,0.002,4272.2,4270.2,0.4826181]
["bitfinex","ETHUSD",1760108571303,0.002,4272.2,4272.1,2.34076917]
["bitfinex","ETHUSD",1760108571497,0.02266371,4274.6,4272.1,5.738]
["bitfinex","ETHUSD",1760108571710,0.02266371,4274.6,4273.1,2.3401751]
["bitfinex","ETHUSD",1760108571925,0.1018,4274.5,4272.1,2.34074134]
["bitfinex","ETHUSD",1760108572079,0.02266371,4274.4,4271.7,2.34093741]
["bitfinex","ETHUSD",1760108572280,0.1018,4274.3,4270.1,0.6746]
["bitfinex","ETHUSD",1760108572599,1.952,4274.7,4270.3,1.92]
["bitfinex","ETHUSD",1760108572600,1.92,4274.1,4270.3,1.92]
["bitfinex","ETHUSD",1760108572904,1.92,4274.1,4270.2,3.817]
["bitfinex","ETHUSD",1760108572905,1.92,4273.9,4270.2,3.817]
["bitfinex","ETHUSD",1760108573104,0.12446371,4273.8,4269.6,1.92]
["bitfinex","ETHUSD",1760108573281,0.12446371,4273.8,4269.4,5.767]
["bitfinex","ETHUSD",1760108573282,1.92,4273.3,4269.4,3.814]
["bitfinex","ETHUSD",1760108573611,3.93846371,4273.2,4269.5,15.07071805]
["bitfinex","ETHUSD",1760108573826,3.93846371,4273.2,4270.4,1.92]
["bitfinex","ETHUSD",1760108574029,0.02266371,4273.5,4271.1,12.66809611]
["bitfinex","ETHUSD",1760108574241,0.80479335,4275.6,4270.5,6.46301646]
["bitfinex","ETHUSD",1760108574242,0.02266371,4274.6,4272.1,12.66809611]
["bitfinex","ETHUSD",1760108574386,0.02266371,4275.3,4271.9,0.4592]
["bitfinex","ETHUSD",1760108574586,0.02266371,4275.3,4273.3,2.34010321]
["bitfinex","ETHUSD",1760108574793,0.478,4275.2,4272.1,0.2154]
["bitfinex","ETHUSD",1760108575145,0.478,4275.2,4270.8,0.4592]
["bitfinex","ETHUSD",1760108575146,0.12446371,4275.1,4270.8,0.4592]
["bitfinex","ETHUSD",1760108575346,0.6336,4273.7,4269.2,0.4592]
["bitfinex","ETHUSD",1760108575482,0.12446371,4273.6,4269.6,2.34208597]
["bitfinex","ETHUSD",1760108575677,2.5536,4273.4,4269.3,0.4592]
["bitfinex","ETHUSD",1760108575882,0.6336,4273.2,4269.3,4.2702]
["bitfinex","ETHUSD",1760108576083,2.5536,4273.0,4270.0,2.34186834]
["bitfinex","ETHUSD",1760108576381,2.5536,4273.0,4268.9,12.66809611]
["bitfinex","ETHUSD",1760108576382,0.6336,4272.8,4268.6,0.4592]
["bitfinex","ETHUSD",1760108576684,0.6336,4272.2,4268.6,0.4592]
["bitfinex","ETHUSD",1760108576884,0.6336,4271.7,4268.4,2.77226448]
["bitfinex","ETHUSD",1760108577079,0.12276371,4271.6,4268.4,0.42948531]
["bitfinex","ETHUSD",1760108577325,0.62476371,4271.6,4268.7,2.34263358]
["bitfinex","ETHUSD",1760108577498,0.52466371,4271.6,4268.8,0.02342578]
["bitfinex","ETHUSD",1760108577701,0.353,4271.5,4268.9,2.34252383]
["bitfinex","ETHUSD",1760108578024,0.60633618,4271.4,4269.0,0.02342468]
["bitfinex","ETHUSD",1760108578181,0.60633618,4271.4,4268.5,0.4548]
["bitfinex","ETHUSD",1760108578182,0.1018,4271.3,4268.9,2.34252128]
["bitfinex","ETHUSD",1760108578384,0.02533618,4271.2,4268.9,0.23425213]
["bitfinex","ETHUSD",1760108578693,0.00267247,4271.2,4269.5,12.66809611]
["bitfinex","ETHUSD",1760108578894,0.00267247,4271.2,4270.8,2.34145771]
["bitfinex","ETHUSD",1760108579112,0.00267247,4271.2,4271.1,2.34131722]
["bitfinex","ETHUSD",1760108579312,0.02266371,4273.2,4272.2,2.34070756]
["bitfinex","ETHUSD",1760108579517,0.02266371,4273.9,4272.3,0.4548]
["bitfinex","ETHUSD",1760108579841,3.476,4275.3,4272.3,0.4548]
["bitfinex","ETHUSD",1760108579991,0.02386371,4275.6,4272.8,1.92]
["bitfinex","ETHUSD",1760108579992,0.02266371,4275.2,4272.8,1.92]
["bitfinex","ETHUSD",1760108580339,2.303,4275.4,4272.4,0.87108]
["bitfinex","ETHUSD",1760108580340,0.099,4275.1,4272.4,0.23748]
["bitfinex","ETHUSD",1760108580641,0.02266371,4275.0,4272.8,3.807]
["bitfinex","ETHUSD",1760108580834,0.0012,4275.6,4272.7,12.66809611]
["bitfinex","ETHUSD",1760108580835,0.099,4275.5,4272.7,12.66809611]
["bitfinex","ETHUSD",1760108581130,0.0012,4275.6,4273.3,0.6336]
["bitfinex","ETHUSD",1760108581425,0.0012,4275.6,4272.8,0.47820385]
["bitfinex","ETHUSD",1760108581426,0.12286371,4275.6,4272.8,0.4548]
["bitfinex","ETHUSD",1760108581934,0.6336,4275.4,4271.0,2.34137204]
["bitfinex","ETHUSD",1760108582089,0.12166371,4275.3,4271.7,1.92]
["bitfinex","ETHUSD",1760108582291,0.6336,4275.1,4271.1,0.7109672]
["bitfinex","ETHUSD",1760108582491,0.6336,4275.1,4270.4,2.34167332]
["bitfinex","ETHUSD",1760108582492,0.6336,4274.9,4270.2,2.34181068]
["bitfinex","ETHUSD",1760108582794,2.5536,4274.7,4270.3,0.6751]
["bitfinex","ETHUSD",1760108582994,0.6336,4274.5,4270.4,0.4548]
["bitfinex","ETHUSD",1760108583195,0.6336,4274.5,4270.2,3.8]
["bitfinex","ETHUSD",1760108583196,0.12166371,4274.4,4270.2,3.8]
["bitfinex","ETHUSD",1760108583426,0.6336,4274.1,4270.0,3.801]
["bitfinex","ETHUSD",1760108583735,0.12166371,4274.0,4270.8,0.001]
["bitfinex","ETHUSD",1760108583904,4.5036,4273.9,4270.8,0.001]
["bitfinex","ETHUSD",1760108584106,12.66809611,4272.9,4270.8,0.001]
["bitfinex","ETHUSD",1760108584306,0.6336,4272.7,4270.8,0.001]
["bitfinex","ETHUSD",1760108584519,2.34105118,4271.6,4270.8,0.001]
["bitfinex","ETHUSD",1760108584726,0.02266371,4271.5,4270.4,0.001]
["bitfinex","ETHUSD",1760108585017,0.1999,4271.6,4270.4,0.001]
["bitfinex","ETHUSD",1760108585216,0.38466371,4271.5,4270.4,0.001]
["bitfinex","ETHUSD",1760108585724,0.1168,4270.4,4266.7,0.4548]
["bitfinex","ETHUSD",1760108586044,0.1168,4268.1,4268.0,2.3430178]
["bitfinex","ETHUSD",1760108586337,0.099,4269.4,4266.2,0.4548]
["bitfinex","ETHUSD",1760108586493,0.02266371,4269.3,4266.5,3.799]
["bitfinex","ETHUSD",1760108586692,0.08,4269.2,4266.2,0.4548]
["bitfinex","ETHUSD",1760108586930,0.02266371,4269.3,4266.5,1.92]
["bitfinex","ETHUSD",1760108587103,0.132,4270.0,4266.6,0.47823786]
["bitfinex","ETHUSD",1760108587303,0.12356371,4270.3,4267.4,0.6336]
["bitfinex","ETHUSD",1760108587304,0.02266371,4270.3,4267.4,0.6336]
["bitfinex","ETHUSD",1760108587522,0.02266371,4270.6,4268.1,2.5536]
["bitfinex","ETHUSD",1760108587704,0.02266371,4270.6,4268.4,1.92]
["bitfinex","ETHUSD",1760108587919,0.02266371,4270.6,4268.3,4.26282913]
["bitfinex","ETHUSD",1760108588110,0.02266371,4270.6,4268.5,0.6336]
["bitfinex","ETHUSD",1760108588412,0.02266371,4272.0,4269.2,0.6336]
["bitfinex","ETHUSD",1760108588614,0.02266371,4272.0,4267.4,2.3433454]
["bitfinex","ETHUSD",1760108588615,0.58100977,4271.9,4268.2,2.34290801]
["bitfinex","ETHUSD",1760108588918,0.58100977,4271.9,4268.3,0.2342908]
["bitfinex","ETHUSD",1760108588919,0.80359335,4271.5,4268.3,0.2342908]
["bitfinex","ETHUSD",1760108589119,0.80359335,4270.7,4267.3,2.34340215]
["bitfinex","ETHUSD",1760108589320,0.80359335,4270.7,4267.1,0.4548]
["bitfinex","ETHUSD",1760108589321,0.80359335,4270.2,4268.4,2.34275986]
["bitfinex","ETHUSD",1760108589519,1.40726683,4270.1,4267.4,1.541]
["bitfinex","ETHUSD",1760108589690,0.12176371,4270.1,4267.5,1.92]
["bitfinex","ETHUSD",1760108589896,0.02266371,4270.1,4267.6,0.6336]
["bitfinex","ETHUSD",1760108590139,0.02266371,4270.1,4267.7,2.32946]
["bitfinex","ETHUSD",1760108590465,0.48190977,4270.3,4266.7,2.34373168]
["bitfinex","ETHUSD",1760108590466,1.38460312,4270.0,4266.7,2.34373168]
["bitfinex","ETHUSD",1760108590644,0.80359335,4269.7,4267.7,2.34314625]
["bitfinex","ETHUSD",1760108590797,1.30816683,4269.6,4266.9,1.92]
["bitfinex","ETHUSD",1760108590997,0.80359335,4269.4,4265.5,0.4548]
["bitfinex","ETHUSD",1760108591198,2.27566371,4269.3,4266.0,0.47824116]
["bitfinex","ETHUSD",1760108591434,0.80359335,4268.3,4265.2,0.4548]
["bitfinex","ETHUSD",1760108591594,0.12176371,4268.2,4265.3,0.397]
["bitfinex","ETHUSD",1760108591801,0.12176371,4268.2,4265.2,0.4548]
["bitfinex","ETHUSD",1760108592104,0.12176371,4268.2,4265.5,2.34439104]
["bitfinex","ETHUSD",1760108592300,0.02266371,4268.2,4265.6,0.4548]
["bitfinex","ETHUSD",1760108592601,1.30449003,4269.1,4265.7,3.791]
["bitfinex","ETHUSD",1760108592602,0.02266371,4268.4,4265.7,3.791]
["bitfinex","ETHUSD",1760108592803,0.02266371,4268.9,4265.9,0.6336]
["bitfinex","ETHUSD",1760108593039,0.02266371,4269.6,4267.1,2.34351198]
["bitfinex","ETHUSD",1760108593245,0.12176371,4269.6,4267.2,0.02343457]
["bitfinex","ETHUSD",1760108593427,0.02266371,4269.6,4267.0,0.6336]
["bitfinex","ETHUSD",1760108593630,0.60396745,4270.9,4270.2,2.3417587]
["bitfinex","ETHUSD",1760108593836,0.02266371,4270.8,4268.6,3.078]
["bitfinex","ETHUSD",1760108594029,0.02266371,4271.1,4268.8,0.6336]
["bitfinex","ETHUSD",1760108594252,0.02266371,4272.1,4269.0,0.6336]
["bitfinex","ETHUSD",1760108594451,0.02266371,4272.1,4269.1,3.5358]
["bitfinex","ETHUSD",1760108594627,0.02266371,4272.1,4272.0,2.34082397]
["bitfinex","ETHUSD",1760108594959,0.02266371,4272.1,4269.3,2.34230435]
["bitfinex","ETHUSD",1760108594960,0.02266371,4273.6,4272.1,0.02340769]
["bitfinex","ETHUSD",1760108595168,6.098,4275.3,4272.1,0.02340769]
["bitfinex","ETHUSD",1760108595169,0.02266371,4274.3,4272.1,2.14740769]
["bitfinex","ETHUSD",1760108595325,0.099,4274.4,4272.2,0.02340714]
["bitfinex","ETHUSD",1760108595520,0.02266371,4274.3,4272.6,2.34045267]
["bitfinex","ETHUSD",1760108595780,0.02266371,4275.0,4272.7,0.4782044]
["bitfinex","ETHUSD",1760108595933,0.02266371,4275.4,4272.8,0.02340385]
["bitfinex","ETHUSD",1760108596130,0.002,4275.5,4274.2,2.33959897]
["bitfinex","ETHUSD",1760108596365,0.002,4275.5,4275.3,2.33901534]
["bitfinex","ETHUSD",1760108596570,0.0012,4275.6,4275.5,2.33890773]
["bitfinex","ETHUSD",1760108596795,0.002,4276.1,4276.0,2.33863423]
["bitfinex","ETHUSD",1760108596921,0.002,4276.1,4276.0,6.14863423]
["bitfinex","ETHUSD",1760108597125,0.02266371,4278.6,4276.1,1.92]
["bitfinex","ETHUSD",1760108597325,0.02266371,4278.6,4276.4,1.92]
["bitfinex","ETHUSD",1760108597526,0.02266371,4279.1,4276.5,0.0233836]
["bitfinex","ETHUSD",1760108597762,0.02266371,4279.1,4276.6,0.4548]
["bitfinex","ETHUSD",1760108597936,0.02266371,4279.1,4276.9,2.33814211]
["bitfinex","ETHUSD",1760108598261,0.099,4279.0,4277.0,0.83283333]
["bitfinex","ETHUSD",1760108598462,0.099,4279.0,4277.0,0.02338087]
["bitfinex","ETHUSD",1760108598663,0.12166371,4278.9,4276.0,3.813]
["bitfinex","ETHUSD",1760108598852,0.099,4278.8,4276.0,6.15160274]
["bitfinex","ETHUSD",1760108599158,0.12166371,4278.7,4276.0,3.813]
["bitfinex","ETHUSD",1760108599365,0.12166371,4278.7,4275.6,2.33881312]
["bitfinex","ETHUSD",1760108599570,0.099,4278.6,4275.6,2.53638131]
["bitfinex","ETHUSD",1760108599723,0.12166371,4278.5,4275.7,2.33879832]
["bitfinex","ETHUSD",1760108599923,0.099,4278.4,4275.5,3.825]
["bitfinex","ETHUSD",1760108600258,0.02186371,4278.3,4274.4,0.4548]
["bitfinex","ETHUSD",1760108600424,0.60396745,4278.0,4272.6,0.4548]
["bitfinex","ETHUSD",1760108600627,2.43646833,4278.2,4272.7,2.34044047]
["bitfinex","ETHUSD",1760108600628,0.60396745,4277.3,4272.7,2.34044047]
["bitfinex","ETHUSD",1760108600839,0.12106371,4277.2,4272.9,1.92]
["bitfinex","ETHUSD",1760108601038,0.0992,4277.1,4272.8,3.6808]
["bitfinex","ETHUSD",1760108601284,0.0992,4277.0,4272.9,5.774]
["bitfinex","ETHUSD",1760108601466,0.0992,4276.9,4273.0,1.92]
["bitfinex","ETHUSD",1760108601628,8.16306371,4276.8,4273.1,0.81488]
["bitfinex","ETHUSD",1760108601888,8.16306371,4276.8,4269.5,0.4548]
["bitfinex","ETHUSD",1760108601889,2.33830613,4276.6,4269.5,0.4548]
["bitfinex","ETHUSD",1760108602075,2.33830613,4276.6,4270.2,1.949]
["bitfinex","ETHUSD",1760108602076,0.1029,4273.2,4270.2,1.949]
["bitfinex","ETHUSD",1760108602252,0.0993,4273.1,4270.2,1.949]
["bitfinex","ETHUSD",1760108602585,0.02186371,4273.0,4270.3,0.4548]
["bitfinex","ETHUSD",1760108602727,0.02186371,4273.0,4272.1,2.34075498]
["bitfinex","ETHUSD",1760108602927,0.12086371,4274.3,4272.1,0.2340755]
["bitfinex","ETHUSD",1760108603137,0.02186371,4274.3,4272.2,2.17740714]
["bitfinex","ETHUSD",1760108603382,0.02186371,4274.3,4271.3,1.92]
["bitfinex","ETHUSD",1760108603383,0.2021,4274.2,4271.4,3.833]
["bitfinex","ETHUSD",1760108603583,0.12086371,4274.1,4270.6,0.4548]
["bitfinex","ETHUSD",1760108603868,0.12086371,4274.1,4272.3,2.34064601]
["bitfinex","ETHUSD",1760108604077,0.12086371,4274.1,4272.4,3.8]
["bitfinex","ETHUSD",1760108604078,0.02186371,4274.1,4272.4,3.8]
["bitfinex","ETHUSD",1760108604273,0.57793102,4275.2,4272.3,0.2340646]
["bitfinex","ETHUSD",1760108604274,0.099,4275.2,4274.1,2.33965015]
["bitfinex","ETHUSD",1760108604427,0.1031,4275.5,4273.7,3.833]
["bitfinex","ETHUSD",1760108604428,0.02186371,4275.1,4273.7,3.833]
["bitfinex","ETHUSD",1760108604623,0.02186371,4275.1,4273.7,3.18]
["bitfinex","ETHUSD",1760108604827,0.099,4275.0,4272.3,0.2340646]
["bitfinex","ETHUSD",1760108605045,0.099,4275.0,4271.4,0.4548]
["bitfinex","ETHUSD",1760108605046,0.12086371,4274.9,4271.4,0.4548]
["bitfinex","ETHUSD",1760108605328,0.12086371,4274.9,4271.6,1.92]
["bitfinex","ETHUSD",1760108605527,0.12086371,4274.9,4271.9,1.92]
["bitfinex","ETHUSD",1760108605735,0.12086371,4274.8,4271.4,0.4548]
["bitfinex","ETHUSD",1760108605985,0.099,4274.7,4271.6,1.92]
["bitfinex","ETHUSD",1760108606289,0.02186371,4274.6,4271.8,2.34093356]
["bitfinex","ETHUSD",1760108606592,0.099,4274.9,4272.0,1.92]
["bitfinex","ETHUSD",1760108606734,0.02186371,4274.8,4274.0,2.33972068]
["bitfinex","ETHUSD",1760108607075,0.1168,4274.0,4272.1,0.2203]
["bitfinex","ETHUSD",1760108607289,0.02186371,4276.4,4273.8,0.1168]
["bitfinex","ETHUSD",1760108607567,0.02186371,4276.4,4273.8,1.62]
["bitfinex","ETHUSD",1760108607774,0.1168,4275.1,4274.4,0.1168]
["bitfinex","ETHUSD",1760108607971,0.1168,4273.9,4273.0,0.4607]
["bitfinex","ETHUSD",1760108608279,0.0991,4276.0,4271.5,2.34104846]
["bitfinex","ETHUSD",1760108608280,0.02186371,4275.9,4271.5,2.34104846]
["bitfinex","ETHUSD",1760108608495,0.0991,4275.3,4273.1,2.34021436]
["bitfinex","ETHUSD",1760108608781,0.12096371,4275.2,4272.7,2.34043245]
["bitfinex","ETHUSD",1760108608981,0.12096371,4275.2,4272.8,0.02340385]
["bitfinex","ETHUSD",1760108609165,0.12096371,4275.2,4272.7,1.9434044]
["bitfinex","ETHUSD",1760108609401,0.02186371,4275.2,4272.7,0.4607]
["bitfinex","ETHUSD",1760108609684,0.02186371,4276.0,4273.6,2.33993219]
["bitfinex","ETHUSD",1760108609888,0.02186371,4276.0,4275.0,2.33916591]
["bitfinex","ETHUSD",1760108610199,0.02186371,4276.5,4274.7,1.92]
["bitfinex","ETHUSD",1760108610491,0.02186371,4276.5,4274.4,1.949]
["bitfinex","ETHUSD",1760108610492,0.02186371,4276.5,4274.4,3.828]
["bitfinex","ETHUSD",1760108610696,0.02186371,4276.5,4273.2,2.34014939]
["bitfinex","ETHUSD",1760108610982,0.02186371,4276.5,4273.3,1.92]
["bitfinex","ETHUSD",1760108611184,0.002,4276.6,4273.9,1.92]
["bitfinex","ETHUSD",1760108611389,0.02186371,4276.5,4273.8,1.92]
["bitfinex","ETHUSD",1760108611571,0.02186371,4276.5,4270.2,1.10908114]
["bitfinex","ETHUSD",1760108611572,0.02186371,4276.5,4273.9,0.23807]
["bitfinex","ETHUSD",1760108611773,1.92,4275.6,4271.6,0.4607]
["bitfinex","ETHUSD",1760108612091,0.12096371,4275.5,4271.8,2.34093356]
["bitfinex","ETHUSD",1760108612318,0.0991,4275.4,4271.9,0.4607]
["bitfinex","ETHUSD",1760108612464,3.84986371,4275.3,4271.0,0.4607]
["bitfinex","ETHUSD",1760108612643,0.0991,4275.2,4271.1,4.239]
["bitfinex","ETHUSD",1760108612840,0.12096371,4275.1,4272.7,2.34039117]
["bitfinex","ETHUSD",1760108613039,0.12096371,4275.1,4270.8,2.34147346]
["bitfinex","ETHUSD",1760108613040,0.0991,4275.0,4270.2,2.80251068]
["bitfinex","ETHUSD",1760108613309,0.60396745,4274.2,4270.1,1.949]
["bitfinex","ETHUSD",1760108613619,1.92,4274.0,4270.2,3.167]
["bitfinex","ETHUSD",1760108613958,1.92,4274.0,4270.3,0.5116]
["bitfinex","ETHUSD",1760108613959,1.92,4273.7,4270.3,0.5116]
["bitfinex","ETHUSD",1760108614119,0.60396745,4273.3,4269.6,0.4607]
["bitfinex","ETHUSD",1760108614320,0.12086371,4273.2,4269.6,0.4607]
["bitfinex","ETHUSD",1760108614650,0.12086371,4273.2,4269.7,1.92]
["bitfinex","ETHUSD",1760108614805,0.099,4273.1,4269.7,1.92]
["bitfinex","ETHUSD",1760108615006,0.02186371,4273.0,4269.8,3.408]
["bitfinex","ETHUSD",1760108615209,0.02186371,4273.0,4269.9,2.71487]
["bitfinex","ETHUSD",1760108615435,0.02186371,4273.0,4270.0,2.4041192]
["bitfinex","ETHUSD",1760108615754,0.02186371,4273.0,4270.0,0.4607]
["bitfinex","ETHUSD",1760108615918,0.02186371,4273.0,4270.2,1.92]
["bitfinex","ETHUSD",1760108616120,0.02186371,4273.0,4270.3,0.02341755]
["bitfinex","ETHUSD",1760108616357,0.02186371,4273.0,4269.1,6.092]
["bitfinex","ETHUSD",1760108616358,0.099,4272.9,4268.9,0.4607]
["bitfinex","ETHUSD",1760108616502,0.72483116,4272.8,4269.0,3.824]
["bitfinex","ETHUSD",1760108616704,3.237,4272.7,4270.5,2.34159406]
["bitfinex","ETHUSD",1760108616920,0.02186371,4272.6,4270.8,2.34148168]
["bitfinex","ETHUSD",1760108617119,0.02186371,4272.6,4270.4,1.579]
["bitfinex","ETHUSD",1760108617329,0.02186371,4272.6,4270.5,0.1579]
["bitfinex","ETHUSD",1760108617734,0.02186371,4272.6,4269.8,0.288]
["bitfinex","ETHUSD",1760108617735,0.099,4272.5,4269.8,0.288]
["bitfinex","ETHUSD",1760108617964,1.67786371,4272.4,4269.8,0.288]
["bitfinex","ETHUSD",1760108618132,1.67786371,4272.4,4266.3,11.50813892]
["bitfinex","ETHUSD",1760108618133,2.019,4272.3,4266.3,11.50813892]
["bitfinex","ETHUSD",1760108618330,0.12086371,4272.2,4268.3,2.142]
["bitfinex","ETHUSD",1760108618528,0.099,4272.1,4268.3,0.4607]
["bitfinex","ETHUSD",1760108618736,0.02186371,4272.0,4268.3,1.736]
["bitfinex","ETHUSD",1760108619045,0.099,4271.9,4268.4,3.57802798]
["bitfinex","ETHUSD",1760108619257,2.64483116,4271.8,4268.4,0.19702798]
["bitfinex","ETHUSD",1760108619566,2.64483116,4271.8,4266.0,0.001]
["bitfinex","ETHUSD",1760108619567,0.60396745,4271.0,4267.1,0.132]
["bitfinex","ETHUSD",1760108619766,1.92,4270.8,4267.2,0.02343457]
["bitfinex","ETHUSD",1760108619983,9.93786371,4270.7,4267.3,0.4607]
["bitfinex","ETHUSD",1760108620261,9.93786371,4270.7,4268.5,2.34271029]
["bitfinex","ETHUSD",1760108620262,0.02186371,4270.6,4268.5,2.34271029]
["bitfinex","ETHUSD",1760108620433,0.02186371,4270.6,4268.6,0.02342688]
["bitfinex","ETHUSD",1760108620617,0.02186371,4270.6,4268.6,0.39412305]
["bitfinex","ETHUSD",1760108620821,0.099,4270.5,4267.1,0.4607]
["bitfinex","ETHUSD",1760108621052,0.12086371,4270.4,4267.6,2.34323204]
["bitfinex","ETHUSD",1760108621239,0.12086371,4270.4,4267.7,0.02343182]
["bitfinex","ETHUSD",1760108621445,0.02186371,4270.4,4267.8,0.02343127]
["bitfinex","ETHUSD",1760108621770,0.02186371,4271.3,4267.9,1.92]
["bitfinex","ETHUSD",1760108621926,0.02106371,4272.2,4268.0,3.25160017]
["bitfinex","ETHUSD",1760108622126,0.02106371,4272.2,4268.1,0.6831]
["bitfinex","ETHUSD",1760108622435,0.02106371,4272.9,4268.3,1.92]
["bitfinex","ETHUSD",1760108622636,0.02106371,4272.9,4268.5,1.92]
["bitfinex","ETHUSD",1760108622848,0.02106371,4272.9,4268.1,2.56533844]
["bitfinex","ETHUSD",1760108622849,1.794,4272.8,4268.8,2.34256734]
["bitfinex","ETHUSD",1760108623155,0.12006371,4272.7,4270.4,2.34169914]
["bitfinex","ETHUSD",1760108623362,0.12006371,4272.7,4268.9,6.53445196]
["bitfinex","ETHUSD",1760108623363,2.34057368,4272.5,4269.6,0.4607]
["bitfinex","ETHUSD",1760108623661,2.34057368,4272.5,4268.9,0.28032673]
["bitfinex","ETHUSD",1760108623662,0.60396745,4271.9,4268.9,0.28032673]
["bitfinex","ETHUSD",1760108623829,0.60396745,4271.7,4269.0,0.188]
["bitfinex","ETHUSD",1760108624025,0.02106371,4271.6,4267.0,2.34354741]
["bitfinex","ETHUSD",1760108624251,0.60396745,4271.2,4268.2,0.10942908]
["bitfinex","ETHUSD",1760108624466,0.90259335,4271.5,4268.2,0.10942908]
["bitfinex","ETHUSD",1760108624467,0.02106371,4271.1,4269.1,2.3424125]
["bitfinex","ETHUSD",1760108624764,0.02106371,4271.1,4269.0,1.95]
["bitfinex","ETHUSD",1760108625062,0.02106371,4271.1,4268.2,0.2224]
["bitfinex","ETHUSD",1760108625359,0.099,4271.0,4269.0,2.34246173]
["bitfinex","ETHUSD",1760108625559,0.099,4271.0,4268.9,5.48547465]
["bitfinex","ETHUSD",1760108625560,0.02106371,4270.9,4268.9,5.48547465]
["bitfinex","ETHUSD",1760108625759,0.02106371,4270.9,4268.9,3.143]
["bitfinex","ETHUSD",1760108625960,0.02106371,4270.9,4268.3,1.95]
["bitfinex","ETHUSD",1760108625961,0.02106371,4270.9,4269.7,2.34205312]
["bitfinex","ETHUSD",1760108626162,0.02106371,4270.9,4269.4,2.34220899]
["bitfinex","ETHUSD",1760108626367,0.5792907,4271.7,4268.7,2.34263358]
["bitfinex","ETHUSD",1760108626368,0.02106371,4271.6,4269.7,2.34204241]
["bitfinex","ETHUSD",1760108626552,0.02106371,4271.6,4269.5,0.2342209]
["bitfinex","ETHUSD",1760108626751,2.52396745,4271.2,4268.0,0.156]
["bitfinex","ETHUSD",1760108626952,2.52396745,4271.2,4266.6,6.095]
["bitfinex","ETHUSD",1760108626953,0.12006371,4271.1,4267.9,0.4607]
["bitfinex","ETHUSD",1760108627131,0.12006371,4271.1,4268.0,0.104]
["bitfinex","ETHUSD",1760108627332,0.02106371,4271.1,4268.1,0.70652962]
["bitfinex","ETHUSD",1760108627565,0.02106371,4271.7,4268.3,1.92]
["bitfinex","ETHUSD",1760108627865,0.02106371,4273.0,4271.2,2.34125329]
["bitfinex","ETHUSD",1760108628222,0.02106371,4273.0,4268.4,0.74678094]
["bitfinex","ETHUSD",1760108628223,0.02106371,4273.0,4271.1,1.31]
["bitfinex","ETHUSD",1760108628333,0.48076618,4273.9,4271.3,1.92]
["bitfinex","ETHUSD",1760108628532,1.30849003,4274.8,4271.3,1.92]
["bitfinex","ETHUSD",1760108628533,0.60396745,4275.1,4271.4,0.4696]
["bitfinex","ETHUSD",1760108628734,0.60396745,4276.1,4272.0,1.92]
["bitfinex","ETHUSD",1760108628965,0.60396745,4276.0,4272.2,1.92]
["bitfinex","ETHUSD",1760108629150,0.60396745,4276.1,4273.6,2.33993308]
["bitfinex","ETHUSD",1760108629351,4.41996745,4276.0,4273.5,3.817]
["bitfinex","ETHUSD",1760108629554,0.60396745,4275.3,4272.1,0.384]
["bitfinex","ETHUSD",1760108629754,0.60396745,4274.5,4271.8,2.34092283]
["bitfinex","ETHUSD",1760108629954,0.60396745,4274.1,4271.3,0.256]
["bitfinex","ETHUSD",1760108630275,0.60396745,4273.9,4271.3,2.3411802]
["bitfinex","ETHUSD",1760108630477,0.60396745,4273.3,4269.4,0.4696]
["bitfinex","ETHUSD",1760108630775,0.60396745,4272.7,4269.4,0.4696]
["bitfinex","ETHUSD",1760108631083,0.60396745,4272.7,4268.4,0.26265296]
["bitfinex","ETHUSD",1760108631084,2.34118542,4271.4,4268.4,0.26265296]
["bitfinex","ETHUSD",1760108631372,0.60396745,4271.2,4269.2,2.34231211]
["bitfinex","ETHUSD",1760108631569,0.02106371,4271.1,4268.3,0.003]
["bitfinex","ETHUSD",1760108632001,0.02106371,4271.1,4269.5,2.34219403]
["bitfinex","ETHUSD",1760108632138,0.02106371,4271.1,4268.3,0.2372]
["bitfinex","ETHUSD",1760108632478,0.60396745,4270.8,4268.3,0.003]
["bitfinex","ETHUSD",1760108632661,2.34213977,4269.6,4268.3,0.003]
["bitfinex","ETHUSD",1760108632835,0.60396745,4268.8,4265.6,2.34732869]
["bitfinex","ETHUSD",1760108633038,0.60396745,4268.5,4266.0,0.02444116]
["bitfinex","ETHUSD",1760108633235,0.02106371,4268.4,4266.0,0.02444116]
["bitfinex","ETHUSD",1760108633634,0.02106371,4268.4,4266.3,2.34390485]
["bitfinex","ETHUSD",1760108633836,0.02106371,4268.6,4266.2,0.2342]
["bitfinex","ETHUSD",1760108634037,0.02106371,4269.2,4266.6,0.4696]
["bitfinex","ETHUSD",1760108634278,0.02106371,4269.2,4266.6,1.9036]
["bitfinex","ETHUSD",1760108634768,0.02106371,4269.2,4266.6,0.4696]
["bitfinex","ETHUSD",1760108634942,0.02106371,4269.5,4266.7,2.9]
["bitfinex","ETHUSD",1760108635378,0.02106371,4269.5,4266.8,2.34367676]
["bitfinex","ETHUSD",1760108635535,0.02106371,4269.5,4266.9,2.34362183]
["bitfinex","ETHUSD",1760108635741,0.02106371,4269.5,4267.1,2.34351198]
["bitfinex","ETHUSD",1760108636081,0.02106371,4269.5,4267.2,0.02343457]
["bitfinex","ETHUSD",1760108636592,0.02106371,4269.5,4267.0,2.52786218]
["bitfinex","ETHUSD",1760108636593,0.02106371,4269.5,4267.3,0.4696]
["bitfinex","ETHUSD",1760108636746,0.02106371,4269.5,4267.4,0.02343347]
["bitfinex","ETHUSD",1760108636947,0.02106371,4269.5,4267.3,0.4696]
["bitfinex","ETHUSD",1760108637144,0.02106371,4270.3,4267.7,4.26318251]
["bitfinex","ETHUSD",1760108637349,0.02106371,4270.7,4267.8,4.3374]
["bitfinex","ETHUSD",1760108637652,0.02106371,4271.1,4267.9,5.74743072]
["bitfinex","ETHUSD",1760108637845,0.02106371,4271.6,4271.3,2.34119642]
["bitfinex","ETHUSD",1760108638051,1.20539003,4272.9,4268.0,2.40983017]
["bitfinex","ETHUSD",1760108638052,0.02106371,4272.3,4271.9,2.34087558]
["bitfinex","ETHUSD",1760108638387,1.20539003,4273.5,4272.0,0.4664]
["bitfinex","ETHUSD",1760108638388,0.02106371,4273.1,4272.0,0.4664]
["bitfinex","ETHUSD",1760108638593,0.02106371,4273.4,4272.0,0.48980823]
["bitfinex","ETHUSD",1760108638761,0.1168,4272.2,4272.1,2.36417686]
["bitfinex","ETHUSD",1760108638968,0.1168,4272.2,4271.3,0.1168]
["bitfinex","ETHUSD",1760108639287,0.02106371,4274.1,4272.1,2.34076662]
["bitfinex","ETHUSD",1760108639505,0.60396745,4274.0,4271.4,1.92]
["bitfinex","ETHUSD",1760108639705,0.02106371,4273.9,4271.5,0.61914]
["bitfinex","ETHUSD",1760108640055,0.70296745,4273.8,4267.9,1.92]
["bitfinex","ETHUSD",1760108640274,0.70296745,4273.8,4267.4,0.74771079]
["bitfinex","ETHUSD",1760108640275,0.60396745,4272.4,4267.4,0.74771079]
["bitfinex","ETHUSD",1760108640451,0.60396745,4270.7,4267.8,2.3431276]
["bitfinex","ETHUSD",1760108640647,0.02106371,4270.6,4267.9,0.48983072]
["bitfinex","ETHUSD",1760108640847,0.02106371,4270.6,4267.9,0.4664]
["bitfinex","ETHUSD",1760108641049,0.0994,4270.5,4268.4,2.34278744]
["bitfinex","ETHUSD",1760108641357,0.62503116,4270.4,4268.5,0.02342743]
["bitfinex","ETHUSD",1760108641675,0.02106371,4270.4,4268.0,0.66145466]
["bitfinex","ETHUSD",1760108641863,0.02106371,4270.4,4267.5,2.34325675]
["bitfinex","ETHUSD",1760108642068,0.02106371,4270.4,4268.3,0.001]
["bitfinex","ETHUSD",1760108642958,0.02106371,4270.4,4268.4,2.34279823]
["bitfinex","ETHUSD",1760108643165,0.60396745,4270.4,4268.7,2.34258714]
["bitfinex","ETHUSD",1760108643406,0.60396745,4270.1,4268.3,0.001]
["bitfinex","ETHUSD",1760108643707,0.80359335,4268.6,4265.6,0.001]
["bitfinex","ETHUSD",1760108643907,0.70717926,4266.6,4265.6,0.001]
["bitfinex","ETHUSD",1760108644084,0.80359335,4266.3,4265.6,0.001]
["bitfinex","ETHUSD",1760108644283,0.02026371,4266.2,4265.6,0.001]
["bitfinex","ETHUSD",1760108644517,0.80359335,4265.8,4264.9,0.003]
["bitfinex","ETHUSD",1760108644708,0.60303805,4265.4,4264.9,0.003]
["bitfinex","ETHUSD",1760108644909,0.80359335,4265.6,4264.9,0.003]
["bitfinex","ETHUSD",1760108644910,0.60303805,4265.0,4264.9,0.003]
["bitfinex","ETHUSD",1760108645115,0.02026371,4265.0,4264.9,0.003]
["bitfinex","ETHUSD",1760108645380,0.02026371,4265.3,4264.9,0.003]
["bitfinex","ETHUSD",1760108645594,0.02026371,4266.2,4264.9,0.003]
["bitfinex","ETHUSD",1760108646122,0.60303805,4266.4,4264.9,0.003]
["bitfinex","ETHUSD",1760108646327,0.60303805,4266.0,4264.9,0.003]
["bitfinex","ETHUSD",1760108646531,0.62330176,4265.9,4264.9,0.003]
["bitfinex","ETHUSD",1760108646742,0.60303805,4265.8,4264.9,0.003]
["bitfinex","ETHUSD",1760108646919,0.02026371,4265.7,4264.9,0.003]
["bitfinex","ETHUSD",1760108647436,0.02026371,4266.0,4264.9,0.003]
["bitfinex","ETHUSD",1760108647617,0.02026371,4266.0,4264.9,2.34770432]
["bitfinex","ETHUSD",1760108647787,0.02026371,4266.4,4264.9,0.003]
["bitfinex","ETHUSD",1760108648122,0.11926371,4266.4,4264.9,0.003]
["bitfinex","ETHUSD",1760108648290,0.02026371,4266.4,4264.9,0.003]
["bitfinex","ETHUSD",1760108648495,0.02026371,4267.2,4264.9,0.003]
["bitfinex","ETHUSD",1760108649014,0.60303805,4266.9,4264.9,0.003]
["bitfinex","ETHUSD",1760108649248,2.94682342,4266.7,4264.9,0.003]
["bitfinex","ETHUSD",1760108649388,2.34384155,4266.5,4264.9,0.003]
["bitfinex","ETHUSD",1760108649585,1.92,4265.7,4264.9,0.003]
["bitfinex","ETHUSD",1760108649830,0.80359335,4265.0,4264.9,0.003]
["bitfinex","ETHUSD",1760108650034,0.6207541,4265.0,4264.9,0.003]
["bitfinex","ETHUSD",1760108650234,0.60010854,4265.0,4264.9,0.003]
["bitfinex","ETHUSD",1760108650433,0.02026371,4265.0,4264.9,0.003]
["bitfinex","ETHUSD",1760108650738,0.02026371,4265.5,4264.9,0.003]
["bitfinex","ETHUSD",1760108650899,3.802,4266.7,4264.9,0.003]
["bitfinex","ETHUSD",1760108650900,0.50023467,4266.4,4264.9,0.003]
["bitfinex","ETHUSD",1760108651104,0.5992558,4266.4,4264.9,0.003]
["bitfinex","ETHUSD",1760108651692,1.92,4266.3,4264.9,0.003]
["bitfinex","ETHUSD",1760108651932,0.02026371,4266.2,4264.9,0.003]
["bitfinex","ETHUSD",1760108652245,0.47999209,4266.3,4264.9,0.003]
["bitfinex","ETHUSD",1760108652246,3.802,4266.1,4264.9,0.003]
["bitfinex","ETHUSD",1760108652390,0.02026371,4266.0,4264.9,0.003]
["bitfinex","ETHUSD",1760108652923,0.02026371,4266.2,4264.9,0.003]
["bitfinex","ETHUSD",1760108653227,0.099,4266.1,4264.9,0.003]
["bitfinex","ETHUSD",1760108653532,0.02026371,4266.0,4264.9,0.003]
["bitfinex","ETHUSD",1760108653890,0.099,4265.9,4264.9,0.003]
["bitfinex","ETHUSD",1760108654090,0.02026371,4265.8,4264.9,0.003]
["bitfinex","ETHUSD",1760108654319,0.099,4265.7,4264.9,0.003]
["bitfinex","ETHUSD",1760108654690,0.02026371,4265.6,4264.9,0.003]
["bitfinex","ETHUSD",1760108654890,0.099,4265.5,4264.9,0.003]
["bitfinex","ETHUSD",1760108655189,0.02026371,4265.4,4264.9,0.003]
["bitfinex","ETHUSD",1760108655395,2.34466588,4265.0,4264.9,0.003]
["bitfinex","ETHUSD",1760108655703,1.92,4264.9,4260.6,0.4664]
["bitfinex","ETHUSD",1760108655896,2.51846672,4264.4,4260.6,0.4664]
["bitfinex","ETHUSD",1760108656089,1.92,4264.2,4260.6,0.4664]
["bitfinex","ETHUSD",1760108656334,0.02026371,4264.1,4260.6,2.3864]
["bitfinex","ETHUSD",1760108656621,0.099,4264.0,4260.7,0.857]
["bitfinex","ETHUSD",1760108656830,0.23656371,4263.9,4260.8,0.32754]
["bitfinex","ETHUSD",1760108657039,0.13736371,4263.9,4260.6,0.4664]
["bitfinex","ETHUSD",1760108657240,1.92,4263.1,4258.8,2.91613058]
["bitfinex","ETHUSD",1760108657466,3.91246371,4263.0,4259.1,0.4664]
["bitfinex","ETHUSD",1760108657770,3.91246371,4263.0,4261.2,2.34672473]
["bitfinex","ETHUSD",1760108657917,0.0992,4262.9,4259.2,2.81422751]
["bitfinex","ETHUSD",1760108658260,0.11946371,4262.8,4259.3,3.75642275]
["bitfinex","ETHUSD",1760108658559,2.34619797,4262.3,4259.6,2.34758661]
["bitfinex","ETHUSD",1760108658760,2.34636487,4262.0,4259.3,2.62921205]
["bitfinex","ETHUSD",1760108658958,1.68146371,4261.9,4258.8,2.91613058]
["bitfinex","ETHUSD",1760108659259,1.7052,4261.8,4258.9,0.02348024]
["bitfinex","ETHUSD",1760108659464,1.7052,4261.8,4259.0,0.02347969]
["bitfinex","ETHUSD",1760108659465,1.97326371,4261.7,4259.0,0.02347969]
["bitfinex","ETHUSD",1760108659608,1.97326371,4261.7,4258.8,2.91613058]
["bitfinex","ETHUSD",1760108659609,3.89326371,4261.7,4258.8,2.91613058]
["bitfinex","ETHUSD",1760108659809,2.49655575,4261.6,4258.8,5.26420538]
["bitfinex","ETHUSD",1760108660013,1.92,4261.4,4258.9,0.52642054]
["bitfinex","ETHUSD",1760108660283,1.92,4261.4,4258.8,2.91613058]
["bitfinex","ETHUSD",1760108660284,12.70882947,4261.2,4258.8,2.91613058]
["bitfinex","ETHUSD",1760108660413,2.51681946,4261.1,4258.8,2.91613058]
["bitfinex","ETHUSD",1760108660614,2.34698927,4260.8,4258.8,2.91613058]
["bitfinex","ETHUSD",1760108660808,3.92446371,4260.7,4258.8,2.91613058]
["bitfinex","ETHUSD",1760108661055,5.8572,4260.6,4258.8,2.91613058]
["bitfinex","ETHUSD",1760108661257,2.03946371,4260.5,4258.8,2.91613058]
["bitfinex","ETHUSD",1760108661411,0.0994,4258.9,4258.8,2.91613058]
["bitfinex","ETHUSD",1760108661617,2.5756,4258.9,4258.8,2.91613058]
["bitfinex","ETHUSD",1760108662052,2.59586371,4258.9,4258.8,2.91613058]
["bitfinex","ETHUSD",1760108662254,2.59586371,4258.9,4255.1,0.01286178]
["bitfinex","ETHUSD",1760108662255,0.11966371,4258.9,4255.1,0.01286178]
["bitfinex","ETHUSD",1760108662471,2.31520869,4258.8,4255.0,2.35016114]
["bitfinex","ETHUSD",1760108662618,1.92,4258.6,4255.1,0.02350121]
["bitfinex","ETHUSD",1760108662817,2.34881089,4257.5,4254.1,2.35063262]
["bitfinex","ETHUSD",1760108663026,2.34893688,4257.3,4253.9,0.008]
["bitfinex","ETHUSD",1760108663229,1.66456371,4257.2,4254.0,0.02350728]
["bitfinex","ETHUSD",1760108663445,3.874,4257.1,4254.0,0.27637647]
["bitfinex","ETHUSD",1760108663645,4.38964599,4257.0,4254.0,0.02350728]
["bitfinex","ETHUSD",1760108663865,0.12056371,4257.0,4253.7,2.49718457]
["bitfinex","ETHUSD",1760108664076,0.02026371,4257.0,4253.9,2.35078398]
["bitfinex","ETHUSD",1760108664268,0.1003,4256.9,4254.6,2.35038909]
["bitfinex","ETHUSD",1760108664569,1.954,4257.1,4253.7,2.49718457]
["bitfinex","ETHUSD",1760108664570,0.12056371,4256.8,4254.7,0.02350341]
["bitfinex","ETHUSD",1760108664879,1.92,4256.7,4253.7,2.49718457]
["bitfinex","ETHUSD",1760108665017,0.12056371,4256.6,4253.7,2.49718457]
["bitfinex","ETHUSD",1760108665217,0.1003,4256.5,4253.8,1.643]
["bitfinex","ETHUSD",1760108665576,0.12056371,4256.4,4254.0,1.92]
["bitfinex","ETHUSD",1760108665736,0.1003,4256.3,4253.7,4.41718457]
["bitfinex","ETHUSD",1760108665922,0.12056371,4256.2,4253.8,5.69952338]
["bitfinex","ETHUSD",1760108666229,1.92,4256.0,4253.9,0.02350783]
["bitfinex","ETHUSD",1760108666555,1.92,4256.0,4251.5,0.12161495]
["bitfinex","ETHUSD",1760108666556,4.21313411,4255.9,4252.1,1.00740367]
["bitfinex","ETHUSD",1760108666758,4.21313411,4255.9,4252.6,0.4664]
["bitfinex","ETHUSD",1760108666759,3.82126371,4255.9,4252.6,0.4664]
["bitfinex","ETHUSD",1760108666966,3.82126371,4255.9,4252.1,0.77640367]
["bitfinex","ETHUSD",1760108667260,0.02026371,4255.9,4252.1,0.77640367]
["bitfinex","ETHUSD",1760108667462,0.02026371,4255.9,4252.7,4.27143797]
["bitfinex","ETHUSD",1760108667764,0.02026371,4255.9,4253.4,0.4625]
["bitfinex","ETHUSD",1760108667920,0.02026371,4257.2,4255.2,2.35004598]
["bitfinex","ETHUSD",1760108668120,0.02026371,4257.2,4255.1,2.35007843]
["bitfinex","ETHUSD",1760108668322,0.02026371,4257.2,4254.4,3.88550556]
["bitfinex","ETHUSD",1760108668546,0.115,4257.1,4254.5,0.02350452]
["bitfinex","ETHUSD",1760108668749,0.02026371,4257.0,4253.9,0.4425]
["bitfinex","ETHUSD",1760108668935,0.115,4256.9,4254.0,2.63972872]
["bitfinex","ETHUSD",1760108669250,0.02026371,4258.1,4255.0,1.92]
["bitfinex","ETHUSD",1760108669530,0.0994,4258.9,4254.1,1.55599805]
["bitfinex","ETHUSD",1760108669531,0.1299,4257.6,4254.8,1.92]
["bitfinex","ETHUSD",1760108669750,0.02026371,4257.5,4254.8,1.92]
["bitfinex","ETHUSD",1760108669949,0.1168,4256.4,4255.7,0.1168]
["bitfinex","ETHUSD",1760108670168,0.1168,4256.1,4255.4,0.1168]
["bitfinex","ETHUSD",1760108670479,0.1299,4257.2,4255.0,2.0368]
["bitfinex","ETHUSD",1760108670691,0.013,4258.0,4255.2,1.92]
["bitfinex","ETHUSD",1760108670852,0.02026371,4257.9,4255.8,2.34969525]
["bitfinex","ETHUSD",1760108671052,1.92,4257.7,4254.1,0.50382287]
["bitfinex","ETHUSD",1760108671297,0.15016371,4257.6,4254.2,2.35061821]
["bitfinex","ETHUSD",1760108671587,0.2279,4257.5,4254.3,0.4425]
["bitfinex","ETHUSD",1760108671886,0.02026371,4257.4,4255.1,12.70882947]
["bitfinex","ETHUSD",1760108672168,0.71524392,4260.1,4255.1,12.70882947]
["bitfinex","ETHUSD",1760108672169,0.1275,4258.7,4255.5,1.92]
["bitfinex","ETHUSD",1760108672371,0.14776371,4258.6,4255.3,1.92]
["bitfinex","ETHUSD",1760108672571,0.013,4259.3,4255.9,1.92]
["bitfinex","ETHUSD",1760108672778,0.36046371,4259.6,4258.1,2.34842201]
["bitfinex","ETHUSD",1760108673088,6.114,4261.1,4255.9,0.4425]
["bitfinex","ETHUSD",1760108673089,0.73546371,4259.5,4255.9,0.4425]
["bitfinex","ETHUSD",1760108673406,2.2983,4259.4,4256.0,0.009]
["bitfinex","ETHUSD",1760108673577,0.02026371,4259.3,4257.7,2.34868117]
["bitfinex","ETHUSD",1760108673737,0.02026371,4259.3,4256.2,2.34951365]
["bitfinex","ETHUSD",1760108673738,0.1275,4259.2,4256.5,1.92]
["bitfinex","ETHUSD",1760108673938,6.26176371,4259.1,4255.2,2.35005643]
["bitfinex","ETHUSD",1760108674137,2.0475,4259.0,4254.9,0.4425]
["bitfinex","ETHUSD",1760108674358,2.0475,4259.0,4254.4,0.70429569]
["bitfinex","ETHUSD",1760108674359,0.14776371,4258.9,4254.4,0.48419569]
["bitfinex","ETHUSD",1760108674563,1.92,4258.3,4254.4,3.817]
["bitfinex","ETHUSD",1760108674762,3.96476371,4258.2,4254.5,1.92]
["bitfinex","ETHUSD",1760108674951,3.9445,4258.1,4255.7,2.34976719]
["bitfinex","ETHUSD",1760108675165,3.9445,4258.1,4254.5,2.3625]
["bitfinex","ETHUSD",1760108675166,0.02026371,4258.0,4254.5,0.4425]
["bitfinex","ETHUSD",1760108675372,0.2293,4257.9,4254.7,1.555]
["bitfinex","ETHUSD",1760108675579,0.02026371,4257.8,4254.8,0.19975]
["bitfinex","ETHUSD",1760108675758,0.1273,4257.7,4255.3,2.34995832]
["bitfinex","ETHUSD",1760108675957,0.1273,4257.7,4254.8,0.19975]
["bitfinex","ETHUSD",1760108675958,0.14756371,4257.6,4254.8,0.19975]
["bitfinex","ETHUSD",1760108676256,0.1273,4257.5,4254.3,0.4425]
["bitfinex","ETHUSD",1760108676456,0.02026371,4257.4,4254.4,0.132]
["bitfinex","ETHUSD",1760108676650,0.02026371,4257.4,4254.1,0.2201]
["bitfinex","ETHUSD",1760108676651,0.02026371,4257.4,4254.6,1.92]
["bitfinex","ETHUSD",1760108676850,0.1273,4257.5,4254.8,1.92]
["bitfinex","ETHUSD",1760108677167,0.02026371,4257.4,4255.0,1.92]
["bitfinex","ETHUSD",1760108677360,0.14756371,4257.4,4253.1,2.35120955]
["bitfinex","ETHUSD",1760108677601,0.14756371,4257.4,4251.6,0.12163095]
["bitfinex","ETHUSD",1760108677602,0.14756371,4257.4,4253.4,0.25712096]
["bitfinex","ETHUSD",1760108677804,1.92,4256.3,4253.4,0.02]
["bitfinex","ETHUSD",1760108678002,1.92,4256.1,4253.4,0.02]
["bitfinex","ETHUSD",1760108678202,0.02026371,4256.0,4253.4,0.02]
["bitfinex","ETHUSD",1760108678504,1.92,4255.8,4253.4,0.02]
["bitfinex","ETHUSD",1760108678664,0.14846371,4255.7,4253.4,0.02]
["bitfinex","ETHUSD",1760108678861,11.886,4255.6,4253.4,0.02]
["bitfinex","ETHUSD",1760108679061,0.14846371,4255.5,4253.4,0.02]
["bitfinex","ETHUSD",1760108679504,0.14846371,4255.5,4254.2,2.35061019]
["bitfinex","ETHUSD",1760108679678,0.14846371,4255.5,4253.4,0.02]
["bitfinex","ETHUSD",1760108680096,0.14846371,4255.5,4253.7,2.35089451]
["bitfinex","ETHUSD",1760108680297,0.02026371,4256.3,4253.9,2.35078398]
["bitfinex","ETHUSD",1760108680481,0.02026371,4256.3,4255.3,2.34998623]
["bitfinex","ETHUSD",1760108680695,0.02026371,4256.9,4255.4,0.02349955]
["bitfinex","ETHUSD",1760108680924,0.02026371,4256.9,4255.1,2.986]
["bitfinex","ETHUSD",1760108680925,0.1168,4255.8,4255.7,2.34978969]
["bitfinex","ETHUSD",1760108681094,0.02026371,4257.7,4256.9,2.34910916]
["bitfinex","ETHUSD",1760108681293,0.02026371,4257.7,4255.6,0.02349844]
["bitfinex","ETHUSD",1760108681294,0.1168,4256.9,4255.7,0.4425]
["bitfinex","ETHUSD",1760108681506,6.116,4258.4,4255.7,0.4425]
["bitfinex","ETHUSD",1760108681507,0.1287,4258.7,4255.9,2.34967926]
["bitfinex","ETHUSD",1760108681706,0.1168,4256.8,4256.2,2.34951365]
["bitfinex","ETHUSD",1760108681906,0.1168,4256.8,4256.7,2.34923767]
["bitfinex","ETHUSD",1760108682111,0.106,4257.4,4255.8,0.43987984]
["bitfinex","ETHUSD",1760108682320,0.1285,4256.8,4254.0,0.4425]
["bitfinex","ETHUSD",1760108682519,0.02026371,4256.7,4254.1,1.732869]
["bitfinex","ETHUSD",1760108682719,0.1026,4257.9,4254.1,1.732869]
["bitfinex","ETHUSD",1760108682720,0.02026371,4258.0,4254.7,1.92]
["bitfinex","ETHUSD",1760108682922,0.02026371,4257.9,4254.9,1.92]
["bitfinex","ETHUSD",1760108683079,0.01556468,4257.9,4254.1,0.361869]
["bitfinex","ETHUSD",1760108683281,0.82904392,4257.8,4254.1,0.141769]
["bitfinex","ETHUSD",1760108683615,0.82904392,4257.8,4253.4,2.37104262]
["bitfinex","ETHUSD",1760108683616,0.59764392,4257.3,4253.7,0.4425]
["bitfinex","ETHUSD",1760108683777,2.71795563,4257.6,4253.7,0.4425]
["bitfinex","ETHUSD",1760108683778,0.11456468,4257.2,4253.7,0.4425]
["bitfinex","ETHUSD",1760108683973,0.11456468,4257.2,4254.1,2.35067346]
["bitfinex","ETHUSD",1760108684178,0.01556468,4257.2,4254.3,2.35056295]
["bitfinex","ETHUSD",1760108684412,0.01556468,4257.7,4256.3,2.34943906]
["bitfinex","ETHUSD",1760108684614,0.01556468,4257.7,4256.6,2.3492688]
["bitfinex","ETHUSD",1760108684835,0.01556468,4257.7,4255.0,0.4425]
["bitfinex","ETHUSD",1760108685034,0.099,4257.6,4255.3,3.814]
["bitfinex","ETHUSD",1760108685188,0.01556468,4257.5,4255.4,0.3814]
["bitfinex","ETHUSD",1760108685516,0.01556468,4257.5,4254.2,0.2201]
["bitfinex","ETHUSD",1760108685517,0.099,4257.4,4255.1,0.251]
["bitfinex","ETHUSD",1760108685717,0.6132086,4258.2,4255.9,2.34965738]
["bitfinex","ETHUSD",1760108686033,0.01556468,4259.3,4256.1,1.92]
["bitfinex","ETHUSD",1760108686332,0.01556468,4259.3,4256.6,12.70882947]
["bitfinex","ETHUSD",1760108686333,0.48261685,4259.3,4256.6,12.70882947]
["bitfinex","ETHUSD",1760108686540,0.48261685,4259.3,4256.5,1.92]
["bitfinex","ETHUSD",1760108686541,0.59764392,4260.5,4260.4,2.34719744]
["bitfinex","ETHUSD",1760108686837,0.59764392,4262.0,4260.4,0.67721974]
["bitfinex","ETHUSD",1760108687037,0.59764392,4262.3,4260.5,0.02347142]
["bitfinex","ETHUSD",1760108687204,0.01556468,4262.3,4260.4,0.67721974]
["bitfinex","ETHUSD",1760108687607,1.19693345,4263.3,4260.4,0.67721974]
["bitfinex","ETHUSD",1760108687608,0.59764392,4262.9,4260.8,2.34697709]
["bitfinex","ETHUSD",1760108687804,0.01556468,4262.8,4260.9,0.23469771]
["bitfinex","ETHUSD",1760108687987,0.01556468,4263.1,4260.5,2.34714235]
["bitfinex","ETHUSD",1760108688205,0.01556468,4263.1,4260.8,2.143]
["bitfinex","ETHUSD",1760108688402,0.01476468,4263.1,4260.8,2.143]
["bitfinex","ETHUSD",1760108688602,0.01476468,4263.1,4260.9,2.589]
["bitfinex","ETHUSD",1760108688891,0.01476468,4263.1,4261.0,0.4673]
["bitfinex","ETHUSD",1760108689101,0.01476468,4263.6,4261.1,0.3120726]
["bitfinex","ETHUSD",1760108689300,0.01476468,4263.6,4261.1,0.30563]
["bitfinex","ETHUSD",1760108689301,0.83034392,4263.5,4261.1,0.30563]
["bitfinex","ETHUSD",1760108689529,0.7114086,4263.4,4260.5,3.2013]
["bitfinex","ETHUSD",1760108689729,0.01476468,4263.4,4261.3,2.34670171]
["bitfinex","ETHUSD",1760108689931,0.01476468,4263.9,4262.4,2.34606223]
["bitfinex","ETHUSD",1760108690119,0.01476468,4263.9,4262.2,3.818]
["bitfinex","ETHUSD",1760108690317,0.01476468,4264.5,4261.9,0.4673]
["bitfinex","ETHUSD",1760108690694,0.845,4265.1,4262.4,2.34608404]
["bitfinex","ETHUSD",1760108690695,0.01476468,4264.4,4262.4,2.34608404]
["bitfinex","ETHUSD",1760108690895,0.0993,4264.4,4261.2,0.4673]
["bitfinex","ETHUSD",1760108691223,0.11406468,4264.3,4261.2,0.4673]
["bitfinex","ETHUSD",1760108691434,0.0993,4264.2,4261.3,0.20193]
["bitfinex","ETHUSD",1760108691743,0.01476468,4264.1,4260.9,2.3873]
["bitfinex","ETHUSD",1760108692043,0.11406468,4264.1,4260.2,1.956]
["bitfinex","ETHUSD",1760108692250,0.1168,4261.5,4260.8,0.1168]
["bitfinex","ETHUSD",1760108692457,0.1168,4261.5,4260.3,3.815]
["bitfinex","ETHUSD",1760108692458,0.1168,4261.5,4260.4,0.4673]
["bitfinex","ETHUSD",1760108692661,0.099,4262.7,4260.4,4.3981]
["bitfinex","ETHUSD",1760108692865,0.1168,4261.8,4261.7,2.34648145]
["bitfinex","ETHUSD",1760108693025,0.01476468,4264.1,4261.7,6.65124626]
["bitfinex","ETHUSD",1760108693360,0.1168,4263.2,4261.8,2.4233]
["bitfinex","ETHUSD",1760108693508,0.1168,4263.2,4261.9,0.4673]
["bitfinex","ETHUSD",1760108693850,0.1168,4263.2,4262.9,2.34580407]
["bitfinex","ETHUSD",1760108694162,0.2153,4264.2,4261.9,0.4673]
["bitfinex","ETHUSD",1760108694310,0.01476468,4264.1,4262.1,2.34626123]
["bitfinex","ETHUSD",1760108694622,0.01476468,4264.1,4262.2,0.66305612]
["bitfinex","ETHUSD",1760108694807,0.2153,4264.2,4262.2,0.66305612]
["bitfinex","ETHUSD",1760108695007,0.01476468,4264.1,4262.0,2.869]
["bitfinex","ETHUSD",1760108695244,0.2153,4264.1,4261.9,0.4673]
["bitfinex","ETHUSD",1760108695416,0.23906468,4264.0,4261.1,0.309]
["bitfinex","ETHUSD",1760108695618,12.70882947,4265.2,4261.1,0.309]
["bitfinex","ETHUSD",1760108695619,0.158,4264.7,4261.7,2.34648145]
["bitfinex","ETHUSD",1760108695835,0.2153,4264.8,4264.1,2.34515758]
["bitfinex","ETHUSD",1760108696152,8.066,4265.6,4261.8,0.4673]
["bitfinex","ETHUSD",1760108696153,0.23006468,4264.7,4261.8,0.4673]
["bitfinex","ETHUSD",1760108696355,0.2153,4264.6,4261.9,5.32761295]
["bitfinex","ETHUSD",1760108696537,0.01476468,4264.5,4262.5,2.34600562]
["bitfinex","ETHUSD",1760108696718,0.01476468,4265.2,4262.6,0.49075986]
["bitfinex","ETHUSD",1760108696912,0.01476468,4265.1,4262.7,6.16393098]
["bitfinex","ETHUSD",1760108697112,0.01676468,4265.7,4263.0,2.34576589]
["bitfinex","ETHUSD",1760108697358,0.01676468,4265.7,4264.4,2.34495402]
["bitfinex","ETHUSD",1760108697525,0.2153,4265.6,4262.8,0.4673]
["bitfinex","ETHUSD",1760108697728,0.23006468,4265.5,4262.0,0.4641]
["bitfinex","ETHUSD",1760108697916,1.92,4265.3,4262.0,0.7821]
["bitfinex","ETHUSD",1760108698114,0.002,4265.7,4262.0,0.7821]
["bitfinex","ETHUSD",1760108698115,0.23006468,4265.2,4262.7,2.3459163]
["bitfinex","ETHUSD",1760108698455,0.2153,4265.1,4262.1,2.34620877]
["bitfinex","ETHUSD",1760108698657,0.23006468,4265.0,4260.8,1.553]
["bitfinex","ETHUSD",1760108698825,2.34503785,4264.4,4260.9,0.02346922]
["bitfinex","ETHUSD",1760108699025,1.92,4264.2,4261.4,2.3465968]
["bitfinex","ETHUSD",1760108699226,0.01476468,4264.1,4261.5,0.72222559]
["bitfinex","ETHUSD",1760108699456,0.01476468,4264.1,4261.5,0.69875968]
["bitfinex","ETHUSD",1760108699784,0.01476468,4264.1,4260.8,0.001]
["bitfinex","ETHUSD",1760108699948,0.01476468,4264.1,4260.8,0.02446977]
["bitfinex","ETHUSD",1760108700148,1.92,4263.5,4260.8,0.001]
["bitfinex","ETHUSD",1760108700348,0.16906468,4263.4,4260.8,0.001]
["bitfinex","ETHUSD",1760108700660,1.92,4263.2,4260.8,0.001]
["bitfinex","ETHUSD",1760108700862,1.92,4262.7,4260.8,0.001]
["bitfinex","ETHUSD",1760108701206,0.01476468,4262.6,4260.8,0.001]
["bitfinex","ETHUSD",1760108701390,0.099,4262.5,4260.8,0.001]
["bitfinex","ETHUSD",1760108701593,6.109,4263.2,4260.8,0.001]
["bitfinex","ETHUSD",1760108701766,0.099,4262.6,4260.8,0.001]
["bitfinex","ETHUSD",1760108702067,0.2108,4260.9,4254.7,0.99999999]
["bitfinex","ETHUSD",1760108702234,1.92,4262.1,4259.4,2.3477479]
["bitfinex","ETHUSD",1760108702235,3.809,4261.0,4259.4,2.3477479]
["bitfinex","ETHUSD",1760108702433,0.01476468,4261.5,4259.6,2.34762274]
["bitfinex","ETHUSD",1760108702665,0.01476468,4261.5,4259.5,0.23477479]
["bitfinex","ETHUSD",1760108702852,0.01476468,4261.5,4258.8,2.34803751]
["bitfinex","ETHUSD",1760108702853,0.1002,4261.4,4258.8,2.34803751]
["bitfinex","ETHUSD",1760108703059,1.92,4261.2,4258.9,2.34802129]
["bitfinex","ETHUSD",1760108703269,0.11496468,4261.1,4257.6,2.34874107]
["bitfinex","ETHUSD",1760108703496,1.92,4260.9,4257.8,2.34863074]
["bitfinex","ETHUSD",1760108703673,0.11496468,4260.8,4257.7,0.43618411]
["bitfinex","ETHUSD",1760108703874,0.1002,4260.7,4257.5,0.4641]
["bitfinex","ETHUSD",1760108704171,0.01476468,4260.6,4256.8,0.4641]
["bitfinex","ETHUSD",1760108704371,0.01476468,4260.6,4256.9,3.808]
["bitfinex","ETHUSD",1760108704372,0.1002,4260.5,4256.9,3.808]
["bitfinex","ETHUSD",1760108704573,0.11496468,4260.4,4257.0,0.4641]
["bitfinex","ETHUSD",1760108704736,0.1002,4260.3,4257.0,0.4641]
["bitfinex","ETHUSD",1760108704937,0.01476468,4260.2,4257.0,0.4641]
["bitfinex","ETHUSD",1760108705260,0.01476468,4260.8,4257.9,1.92]
["bitfinex","ETHUSD",1760108705447,0.01476468,4260.8,4257.8,12.70882947]
["bitfinex","ETHUSD",1760108705448,0.1002,4260.7,4259.1,2.34787895]
["bitfinex","ETHUSD",1760108705649,0.11496468,4260.6,4259.2,0.02347858]
["bitfinex","ETHUSD",1760108705862,0.1013,4262.7,4259.3,2.5941]
["bitfinex","ETHUSD",1760108706063,0.01476468,4262.6,4259.4,0.4641]
["bitfinex","ETHUSD",1760108706264,2.1393,4262.5,4258.6,0.2245]
["bitfinex","ETHUSD",1760108706450,2.1393,4262.5,4258.7,0.305]
["bitfinex","ETHUSD",1760108706451,0.11606468,4262.4,4258.7,0.305]
["bitfinex","ETHUSD",1760108706640,0.1013,4262.3,4258.8,0.48758079]
["bitfinex","ETHUSD",1760108706840,0.01476468,4262.2,4258.1,0.6886]
["bitfinex","ETHUSD",1760108707055,0.1013,4262.1,4258.1,0.4641]
["bitfinex","ETHUSD",1760108707303,0.11606468,4262.0,4258.2,8.35839191]
["bitfinex","ETHUSD",1760108707507,0.11606468,4262.0,4258.8,1.92]
["bitfinex","ETHUSD",1760108707668,0.2075,4261.9,4258.9,0.48758024]
["bitfinex","ETHUSD",1760108707862,1.92,4261.7,4258.3,2.34834578]
["bitfinex","ETHUSD",1760108708063,0.11716468,4261.6,4259.3,2.34779219]
["bitfinex","ETHUSD",1760108708270,0.1024,4261.5,4259.1,3.09]
["bitfinex","ETHUSD",1760108708463,2.39782973,4261.7,4258.1,0.2245]
["bitfinex","ETHUSD",1760108708464,0.11716468,4261.4,4259.2,0.33247858]
["bitfinex","ETHUSD",1760108708699,0.11716468,4261.4,4257.3,12.70882947]
["bitfinex","ETHUSD",1760108708700,0.1024,4261.3,4257.3,12.70882947]
["bitfinex","ETHUSD",1760108708902,0.11716468,4261.2,4257.4,3.807]
["bitfinex","ETHUSD",1760108709117,0.1024,4261.1,4257.5,3.808]
["bitfinex","ETHUSD",1760108709401,0.11716468,4261.0,4257.6,0.48758741]
["bitfinex","ETHUSD",1760108709711,0.11716468,4261.0,4257.7,2.76268591]
["bitfinex","ETHUSD",1760108709893,0.1024,4261.5,4258.3,1.92]
["bitfinex","ETHUSD",1760108710100,0.80514392,4261.9,4259.2,2.34783407]
["bitfinex","ETHUSD",1760108710101,0.11716468,4261.4,4259.2,2.34783407]
["bitfinex","ETHUSD",1760108710405,0.11716468,4261.4,4259.2,0.4641]
["bitfinex","ETHUSD",1760108710406,0.1024,4261.3,4259.2,0.4641]
["bitfinex","ETHUSD",1760108710566,0.01316468,4261.2,4258.6,2.34818954]
["bitfinex","ETHUSD",1760108710767,0.01316468,4261.2,4258.4,0.4641]
["bitfinex","ETHUSD",1760108711042,0.1024,4261.1,4258.4,0.4641]
["bitfinex","ETHUSD",1760108711205,0.11556468,4261.0,4257.8,0.51467859]
["bitfinex","ETHUSD",1760108711367,0.59764392,4260.5,4257.0,2.34901969]
["bitfinex","ETHUSD",1760108711566,0.59764392,4260.3,4257.2,2.34896175]
["bitfinex","ETHUSD",1760108711768,0.01316468,4260.2,4257.3,0.4641]
["bitfinex","ETHUSD",1760108712014,0.11556468,4260.2,4259.3,2.34776731]
["bitfinex","ETHUSD",1760108712173,0.11556468,4260.2,4258.9,2.34797818]
["bitfinex","ETHUSD",1760108712374,0.01316468,4260.2,4259.0,2.34791876]
["bitfinex","ETHUSD",1760108712574,0.1024,4260.1,4257.3,0.4641]
["bitfinex","ETHUSD",1760108712815,0.01316468,4260.0,4257.3,0.4641]
["bitfinex","ETHUSD",1760108713020,0.323,4259.9,4256.4,0.4641]
["bitfinex","ETHUSD",1760108713190,0.1025,4259.8,4256.7,0.303]
["bitfinex","ETHUSD",1760108713388,0.59764392,4259.6,4256.8,0.206]
["bitfinex","ETHUSD",1760108713620,0.01396468,4259.5,4256.9,0.4641]
["bitfinex","ETHUSD",1760108713814,0.1025,4259.4,4257.0,0.144]
["bitfinex","ETHUSD",1760108714133,0.1168,4257.3,4257.2,2.34896175]
["bitfinex","ETHUSD",1760108714413,0.11646468,4259.3,4257.2,2.81303145]
["bitfinex","ETHUSD",1760108714597,0.1025,4259.2,4255.9,0.4641]
["bitfinex","ETHUSD",1760108714774,0.01396468,4259.1,4257.7,0.003]
["bitfinex","ETHUSD",1760108715427,0.01396468,4259.1,4257.7,0.4671]
["bitfinex","ETHUSD",1760108715603,0.01396468,4259.6,4257.9,2.34857558]
["bitfinex","ETHUSD",1760108715913,0.01396468,4260.2,4258.0,0.4641]
["bitfinex","ETHUSD",1760108716116,0.01396468,4260.2,4258.1,0.28126284]
["bitfinex","ETHUSD",1760108716418,0.59764392,4260.0,4258.1,2.34842249]
["bitfinex","ETHUSD",1760108716585,0.59764392,4259.7,4257.7,0.003]
["bitfinex","ETHUSD",1760108716786,0.6116086,4259.6,4257.7,0.003]
["bitfinex","ETHUSD",1760108717025,0.59764392,4258.8,4257.7,0.003]
["bitfinex","ETHUSD",1760108717182,0.01396468,4258.7,4257.7,0.003]
["bitfinex","ETHUSD",1760108717373,0.01396468,4259.2,4257.7,0.003]
["bitfinex","ETHUSD",1760108717573,0.3129,4259.6,4257.8,2.106]
["bitfinex","ETHUSD",1760108717779,0.79795563,4260.5,4257.7,0.003]
["bitfinex","ETHUSD",1760108717780,0.01396468,4259.5,4257.9,0.69858575]
["bitfinex","ETHUSD",1760108717978,0.79795563,4261.1,4257.9,0.69858575]
["bitfinex","ETHUSD",1760108717979,0.01396468,4260.6,4258.0,0.4641]
["bitfinex","ETHUSD",1760108718191,0.01396468,4260.9,4258.6,2.34818954]
["bitfinex","ETHUSD",1760108718395,0.01396468,4260.9,4260.1,2.34732367]
["bitfinex","ETHUSD",1760108718604,0.79795563,4262.0,4258.7,0.444]
["bitfinex","ETHUSD",1760108718605,0.01396468,4261.3,4260.2,0.02347307]
["bitfinex","ETHUSD",1760108718788,0.01396468,4262.0,4261.4,2.34664615]
["bitfinex","ETHUSD",1760108718989,1.67664136,4263.1,4260.2,0.31024731]
["bitfinex","ETHUSD",1760108718990,0.1001,4261.9,4260.2,0.31024731]
["bitfinex","ETHUSD",1760108719226,0.01396468,4261.8,4260.0,3.802]
["bitfinex","ETHUSD",1760108719725,0.01396468,4261.8,4261.1,2.34680615]
["bitfinex","ETHUSD",1760108720021,0.01396468,4261.8,4260.1,3.8]
["bitfinex","ETHUSD",1760108720221,0.01396468,4261.8,4259.2,0.02347858]
["bitfinex","ETHUSD",1760108720222,0.1011,4261.7,4259.2,0.02347858]
["bitfinex","ETHUSD",1760108720423,0.01396468,4261.6,4259.7,0.4641]
["bitfinex","ETHUSD",1760108720575,0.59764392,4262.5,4259.9,2.34747294]
["bitfinex","ETHUSD",1760108720576,0.01396468,4262.5,4259.9,2.34747294]
["bitfinex","ETHUSD",1760108720775,0.01396468,4262.7,4260.6,2.34708726]
["bitfinex","ETHUSD",1760108720975,0.01396468,4262.7,4260.1,1.92]
["bitfinex","ETHUSD",1760108720976,0.01396468,4263.6,4260.8,2.34697709]
["bitfinex","ETHUSD",1760108721236,0.01406344,4263.4,4261.7,2.34643754]
["bitfinex","ETHUSD",1760108721409,0.01406344,4263.4,4259.7,0.4641]
["bitfinex","ETHUSD",1760108721410,0.28176468,4263.3,4259.7,0.4641]
["bitfinex","ETHUSD",1760108721729,0.59764392,4262.7,4260.1,0.185]
["bitfinex","ETHUSD",1760108721878,0.59764392,4262.5,4258.9,0.4641]
["bitfinex","ETHUSD",1760108722083,0.59764392,4262.5,4260.2,2.34725987]
["bitfinex","ETHUSD",1760108722084,0.59764392,4262.2,4260.2,2.34725987]
["bitfinex","ETHUSD",1760108722334,0.59764392,4261.9,4259.5,1.601]
["bitfinex","ETHUSD",1760108722492,0.31726468,4261.8,4260.2,2.34726014]
["bitfinex","ETHUSD",1760108722688,0.31726468,4261.8,4259.7,2.34758316]
["bitfinex","ETHUSD",1760108722921,0.11396468,4261.8,4259.8,0.8824336]
["bitfinex","ETHUSD",1760108723124,0.01396468,4262.2,4260.0,2.34741784]
["bitfinex","ETHUSD",1760108723446,0.01396468,4262.2,4260.4,2.34719744]
["bitfinex","ETHUSD",1760108723736,0.01406344,4262.7,4260.5,4.628]
["bitfinex","ETHUSD",1760108724029,0.01396468,4262.6,4262.5,2.34604105]
["bitfinex","ETHUSD",1760108724236,0.01406344,4262.7,4262.3,2.34614077]
["bitfinex","ETHUSD",1760108724403,0.1168,4262.3,4261.6,2.34650977]
["bitfinex","ETHUSD",1760108724608,0.1168,4261.1,4260.4,0.1168]
["bitfinex","ETHUSD",1760108724823,0.1168,4260.7,4260.5,3.796]
["bitfinex","ETHUSD",1760108725028,0.1168,4260.7,4260.6,3.15691223]
["bitfinex","ETHUSD",1760108725229,0.01396468,4262.3,4260.6,1.28049584]
["bitfinex","ETHUSD",1760108725409,0.01406344,4262.7,4260.7,0.1168]
["bitfinex","ETHUSD",1760108725410,0.1168,4261.4,4260.7,0.1168]
["bitfinex","ETHUSD",1760108725609,0.11666468,4262.6,4260.0,2.34739583]
["bitfinex","ETHUSD",1760108725796,0.11666468,4262.6,4260.1,3.772]
["bitfinex","ETHUSD",1760108726041,0.11666468,4262.6,4260.0,3.575]
["bitfinex","ETHUSD",1760108726042,0.1027,4262.5,4260.0,3.575]
["bitfinex","ETHUSD",1760108726229,0.59764392,4262.2,4260.3,2.34720317]
["bitfinex","ETHUSD",1760108726541,0.59764392,4262.2,4259.2,1.955]
["bitfinex","ETHUSD",1760108726542,0.01396468,4262.1,4260.4,0.4472]
["bitfinex","ETHUSD",1760108726694,1.06164392,4262.8,4257.8,2.34860253]
["bitfinex","ETHUSD",1760108726695,0.70034392,4262.3,4259.5,0.4472]
["bitfinex","ETHUSD",1760108726900,0.59764392,4262.0,4259.6,0.291]
["bitfinex","ETHUSD",1760108727098,0.59764392,4261.7,4259.6,2.989]
["bitfinex","ETHUSD",1760108727407,0.59764392,4261.2,4259.1,2.34791387]
["bitfinex","ETHUSD",1760108727592,1.92,4261.0,4257.4,0.4308]
["bitfinex","ETHUSD",1760108727798,0.59764392,4260.2,4257.8,0.002]
["bitfinex","ETHUSD",1760108728152,0.59764392,4262.1,4257.9,0.02348575]
["bitfinex","ETHUSD",1760108728313,0.79795563,4262.4,4258.1,1.92]
["bitfinex","ETHUSD",1760108728314,0.01396468,4262.0,4258.1,1.92]
["bitfinex","ETHUSD",1760108728513,0.01396468,4262.3,4258.6,1.92]
["bitfinex","ETHUSD",1760108728840,0.01396468,4262.3,4258.7,0.4308]
["bitfinex","ETHUSD",1760108729145,0.01396468,4262.3,4260.9,2.34691055]
["bitfinex","ETHUSD",1760108729146,0.1,4262.2,4260.9,2.34691055]
["bitfinex","ETHUSD",1760108729438,0.1,4262.2,4259.1,2.34791387]
["bitfinex","ETHUSD",1760108729439,0.59764392,4261.8,4260.4,2.34714625]
["bitfinex","ETHUSD",1760108729639,0.59764392,4261.6,4259.5,0.4308]
["bitfinex","ETHUSD",1760108729952,0.59764392,4260.9,4258.5,0.4308]
["bitfinex","ETHUSD",1760108730110,0.59764392,4259.9,4258.0,0.425]
["bitfinex","ETHUSD",1760108730310,0.8265086,4259.8,4255.0,13.91589316]
["bitfinex","ETHUSD",1760108730548,0.59764392,4259.3,4257.0,0.002]
["bitfinex","ETHUSD",1760108730756,0.59764392,4259.0,4257.0,2.35106792]
["bitfinex","ETHUSD",1760108730899,0.01396468,4259.2,4257.8,0.4308]
["bitfinex","ETHUSD",1760108731098,0.01396468,4259.2,4257.7,0.02648685]
["bitfinex","ETHUSD",1760108731099,0.59764392,4258.9,4257.7,0.003]
["bitfinex","ETHUSD",1760108731341,0.59764392,4258.6,4257.7,0.003]
["bitfinex","ETHUSD",1760108731551,0.01396468,4258.5,4257.7,0.003]
["bitfinex","ETHUSD",1760108731747,0.02802812,4259.0,4257.7,0.003]
["bitfinex","ETHUSD",1760108732097,0.01406344,4259.0,4258.8,2.34802494]
["bitfinex","ETHUSD",1760108732374,0.01326344,4259.0,4257.8,2.34863074]
["bitfinex","ETHUSD",1760108732641,0.01326344,4259.0,4257.7,0.003]
["bitfinex","ETHUSD",1760108732642,0.59764392,4258.3,4257.7,0.003]
["bitfinex","ETHUSD",1760108732938,0.1193,4257.8,4257.7,0.003]
["bitfinex","ETHUSD",1760108733233,0.13326468,4257.8,4257.7,0.003]
["bitfinex","ETHUSD",1760108733432,0.13326468,4257.8,4257.6,0.001]
["bitfinex","ETHUSD",1760108733433,0.8271086,4257.8,4257.6,0.001]
["bitfinex","ETHUSD",1760108733664,0.0962,4257.7,4257.6,0.001]
["bitfinex","ETHUSD",1760108734148,0.01396468,4257.8,4257.6,0.001]
["bitfinex","ETHUSD",1760108734732,0.099,4257.7,4257.6,0.001]
["bitfinex","ETHUSD",1760108735140,3.25960622,4257.7,4257.6,0.001]
["bitfinex","ETHUSD",1760108735336,1.40146962,4257.7,4257.6,0.001]
["bitfinex","ETHUSD",1760108735535,0.91716567,4257.7,4257.6,0.001]
["bitfinex","ETHUSD",1760108735858,0.01226344,4257.6,4253.4,2.8018437]
["bitfinex","ETHUSD",1760108735998,0.60308135,4256.9,4253.5,3.95]
["bitfinex","ETHUSD",1760108736198,0.11296468,4256.8,4253.5,3.95]
["bitfinex","ETHUSD",1760108736399,0.11296468,4256.8,4253.4,0.02]
["bitfinex","ETHUSD",1760108736400,0.01396468,4256.8,4253.6,0.8278]
["bitfinex","ETHUSD",1760108736706,0.099,4256.7,4255.8,2.34972494]
["bitfinex","ETHUSD",1760108736907,0.01396468,4256.6,4254.9,2.117]
["bitfinex","ETHUSD",1760108737101,0.01226344,4257.6,4255.1,2.35012103]
["bitfinex","ETHUSD",1760108737102,0.01396468,4257.3,4255.1,2.35012103]
["bitfinex","ETHUSD",1760108737314,0.01396468,4257.3,4257.2,2.34896175]
["bitfinex","ETHUSD",1760108737542,0.01396468,4258.1,4256.1,0.2228]
["bitfinex","ETHUSD",1760108737772,0.0992,4258.0,4257.1,2.34900563]
["bitfinex","ETHUSD",1760108737970,0.0992,4258.0,4256.8,2.34912907]
["bitfinex","ETHUSD",1760108737971,0.01396468,4257.9,4256.8,2.34912907]
["bitfinex","ETHUSD",1760108738176,0.01396468,4257.9,4257.2,2.34891174]
["bitfinex","ETHUSD",1760108738361,0.48142234,4259.3,4257.2,2.34891174]
["bitfinex","ETHUSD",1760108738362,0.01396468,4258.8,4257.3,0.02348906]
["bitfinex","ETHUSD",1760108738562,0.01396468,4258.8,4257.4,1.956]
["bitfinex","ETHUSD",1760108738868,0.01396468,4259.6,4257.1,0.001]
["bitfinex","ETHUSD",1760108739052,0.0993,4258.7,4257.7,2.34867471]
["bitfinex","ETHUSD",1760108739242,0.01396468,4258.6,4257.1,0.001]
["bitfinex","ETHUSD",1760108739964,0.01396468,4258.6,4257.2,0.23500775]
["bitfinex","ETHUSD",1760108740261,0.01396468,4258.6,4257.1,3.793]
["bitfinex","ETHUSD",1760108740431,0.01396468,4258.6,4257.1,0.001]
["bitfinex","ETHUSD",1760108740629,0.0993,4258.5,4257.1,0.001]
["bitfinex","ETHUSD",1760108740828,0.01396468,4258.4,4257.1,0.001]
["bitfinex","ETHUSD",1760108741130,0.0993,4258.3,4257.1,0.001]
["bitfinex","ETHUSD",1760108741328,0.01226344,4258.1,4257.1,0.001]
["bitfinex","ETHUSD",1760108741630,0.02622812,4258.1,4257.1,0.001]
["bitfinex","ETHUSD",1760108741837,0.01226344,4258.1,4258.0,2.34852043]
["bitfinex","ETHUSD",1760108742272,0.01396468,4260.2,4258.0,0.4308]
["bitfinex","ETHUSD",1760108742442,0.11456468,4261.0,4258.1,0.2228]
["bitfinex","ETHUSD",1760108742773,0.01396468,4261.0,4259.7,2.34754258]
["bitfinex","ETHUSD",1760108742987,0.2167,4260.9,4258.2,0.4308]
["bitfinex","ETHUSD",1760108743146,0.25296468,4260.8,4258.1,2.34841326]
["bitfinex","ETHUSD",1760108743480,0.01396468,4260.8,4260.7,2.34703217]
["bitfinex","ETHUSD",1760108743779,0.01396468,4261.5,4259.6,0.4308]
["bitfinex","ETHUSD",1760108743927,0.01596468,4262.0,4259.7,0.02347583]
["bitfinex","ETHUSD",1760108744132,0.01596468,4262.0,4259.8,3.07447528]
["bitfinex","ETHUSD",1760108744381,0.002,4262.0,4261.8,2.34642038]
["bitfinex","ETHUSD",1760108744582,0.002,4262.0,4261.9,4.88575238]
["bitfinex","ETHUSD",1760108744867,0.01396468,4264.6,4262.0,2.34631628]
["bitfinex","ETHUSD",1760108745079,0.01396468,4265.4,4262.1,0.02346261]
["bitfinex","ETHUSD",1760108745284,0.01396468,4265.4,4261.9,0.46928867]
["bitfinex","ETHUSD",1760108745285,0.1131,4265.3,4261.9,0.46928867]
["bitfinex","ETHUSD",1760108745435,2.0601,4265.2,4262.0,0.704]
["bitfinex","ETHUSD",1760108745758,0.11806468,4265.1,4262.1,0.02346261]
["bitfinex","ETHUSD",1760108745934,0.11806468,4265.1,4261.3,0.2199]
["bitfinex","ETHUSD",1760108746140,2.34491024,4264.6,4260.6,0.1376]
["bitfinex","ETHUSD",1760108746350,1.92,4264.4,4260.6,0.1376]
["bitfinex","ETHUSD",1760108746670,0.1168,4261.5,4261.3,2.34666213]
["bitfinex","ETHUSD",1760108746844,0.099,4263.1,4260.7,0.24847746]
["bitfinex","ETHUSD",1760108747051,0.11296468,4263.0,4258.2,0.2228]
["bitfinex","ETHUSD",1760108747243,0.099,4262.9,4258.2,0.2228]
["bitfinex","ETHUSD",1760108747443,1.92,4262.7,4258.3,11.864]
["bitfinex","ETHUSD",1760108747672,4.26604471,4262.5,4258.4,1.956]
["bitfinex","ETHUSD",1760108747969,0.59322017,4262.4,4258.5,3.28348244]
["bitfinex","ETHUSD",1760108748142,0.11296468,4262.4,4258.6,0.52394824]
["bitfinex","ETHUSD",1760108748347,0.11296468,4262.4,4258.9,2.34800271]
["bitfinex","ETHUSD",1760108748571,0.11296468,4262.4,4258.6,0.52394824]
["bitfinex","ETHUSD",1760108748572,0.099,4262.3,4259.8,2.34751845]
["bitfinex","ETHUSD",1760108748776,0.11296468,4262.2,4258.7,2.3481344]
["bitfinex","ETHUSD",1760108749073,0.099,4262.1,4259.0,3.054]
["bitfinex","ETHUSD",1760108749236,0.11296468,4262.0,4259.1,0.5009]
["bitfinex","ETHUSD",1760108749566,1.92,4261.8,4258.3,0.4629]
["bitfinex","ETHUSD",1760108749768,0.18616468,4261.7,4258.4,2.51029983]
["bitfinex","ETHUSD",1760108749932,0.0992,4261.6,4258.8,2.34807841]
["bitfinex","ETHUSD",1760108750134,0.0992,4261.6,4257.3,2.1459]
["bitfinex","ETHUSD",1760108750135,0.01396468,4261.5,4258.9,0.02348024]
["bitfinex","ETHUSD",1760108750335,0.0492,4261.4,4258.4,5.747]
["bitfinex","ETHUSD",1760108750557,0.01396468,4261.3,4258.5,0.5747]
["bitfinex","ETHUSD",1760108750767,0.01396468,4261.3,4259.5,2.34769253]
["bitfinex","ETHUSD",1760108750975,0.01396468,4261.3,4258.5,0.5747]
["bitfinex","ETHUSD",1760108751133,0.01396468,4261.3,4258.4,2.34829983]
["bitfinex","ETHUSD",1760108751338,0.01396468,4261.3,4258.2,0.4629]
["bitfinex","ETHUSD",1760108751538,0.01396468,4261.3,4258.4,2.34829983]
["bitfinex","ETHUSD",1760108751773,0.01396468,4261.3,4258.3,0.2259]
["bitfinex","ETHUSD",1760108751774,0.01396468,4261.3,4258.5,2.4179]
["bitfinex","ETHUSD",1760108751975,0.01396468,4261.3,4258.6,0.4629]
["bitfinex","ETHUSD",1760108752139,0.01396468,4262.4,4258.9,1.92]
["bitfinex","ETHUSD",1760108752341,1.93396468,4262.4,4260.9,2.34691363]
["bitfinex","ETHUSD",1760108752541,0.01396468,4262.4,4260.2,2.629]
["bitfinex","ETHUSD",1760108752874,0.01396468,4262.4,4260.3,2.66727252]
["bitfinex","ETHUSD",1760108753087,0.01396468,4262.9,4260.3,2.6438]
["bitfinex","ETHUSD",1760108753264,0.208,4263.6,4263.5,2.34549079]
["bitfinex","ETHUSD",1760108753265,0.01396468,4263.6,4263.5,2.34549079]
["bitfinex","ETHUSD",1760108753469,0.01396468,4264.7,4262.9,2.6099]
["bitfinex","ETHUSD",1760108753674,0.01396468,4265.1,4263.9,2.34525988]
["bitfinex","ETHUSD",1760108753843,0.01396468,4265.1,4262.6,0.4629]
["bitfinex","ETHUSD",1760108754042,0.01396468,4265.5,4263.4,3.789]
["bitfinex","ETHUSD",1760108754269,0.01396468,4265.5,4264.4,2.34496828]
["bitfinex","ETHUSD",1760108754442,0.01396468,4265.5,4263.5,1.07635604]
["bitfinex","ETHUSD",1760108754443,0.01316468,4265.5,4264.5,0.0234494]
["bitfinex","ETHUSD",1760108754778,0.002,4265.7,4264.6,0.71224885]
["bitfinex","ETHUSD",1760108754951,0.002,4265.7,4264.6,0.6888]
["bitfinex","ETHUSD",1760108755152,0.002,4265.7,4264.6,0.4629]
["bitfinex","ETHUSD",1760108755351,0.002,4265.7,4264.0,0.4629]
["bitfinex","ETHUSD",1760108755576,0.002,4265.7,4264.1,3.621]
["bitfinex","ETHUSD",1760108755784,0.002,4265.7,4264.2,0.64291613]
["bitfinex","ETHUSD",1760108755945,0.002,4265.7,4264.3,0.0234505]
["bitfinex","ETHUSD",1760108756145,0.002,4265.7,4264.3,1.686]
["bitfinex","ETHUSD",1760108756379,0.002,4265.7,4264.3,1.7094505]
["bitfinex","ETHUSD",1760108756582,0.002,4265.7,4264.0,0.4629]
["bitfinex","ETHUSD",1760108756583,0.002,4265.7,4264.0,2.80810221]
["bitfinex","ETHUSD",1760108756766,0.1168,4264.4,4264.1,5.74]
["bitfinex","ETHUSD",1760108756975,0.002,4265.7,4265.6,2.34433608]
["bitfinex","ETHUSD",1760108757270,0.1168,4265.0,4264.2,1.19999]
["bitfinex","ETHUSD",1760108757478,0.002,4265.7,4264.2,1.19999]
["bitfinex","ETHUSD",1760108757479,0.1168,4264.7,4264.2,0.5797]
["bitfinex","ETHUSD",1760108757678,0.1168,4264.8,4264.3,0.4296]
["bitfinex","ETHUSD",1760108757859,0.1168,4264.4,4264.3,2.34505077]
["bitfinex","ETHUSD",1760108758279,0.002,4265.7,4265.5,2.34436874]
["bitfinex","ETHUSD",1760108758454,0.1168,4265.5,4264.3,0.5464]
["bitfinex","ETHUSD",1760108758656,0.1168,4264.9,4264.8,2.3447703]
["bitfinex","ETHUSD",1760108758970,0.002,4265.7,4264.8,0.89856434]
["bitfinex","ETHUSD",1760108759281,0.002,4265.7,4265.6,2.34433608]
["bitfinex","ETHUSD",1760108759676,0.002,4265.7,4265.6,2.79737944]
["bitfinex","ETHUSD",1760108759986,0.002,4265.7,4265.4,3.779]
["bitfinex","ETHUSD",1760108760188,0.002,4265.7,4265.1,3.778]
["bitfinex","ETHUSD",1760108760490,0.002,4265.7,4265.6,2.34433608]
["bitfinex","ETHUSD",1760108760694,0.0702,4268.7,4265.6,0.49231896]
["bitfinex","ETHUSD",1760108760891,0.0705,4270.5,4265.7,0.6503]
["bitfinex","ETHUSD",1760108761058,0.01316468,4270.4,4265.8,0.45304226]
["bitfinex","ETHUSD",1760108761252,0.099,4270.3,4266.0,1.92]
["bitfinex","ETHUSD",1760108761495,0.11216468,4271.3,4267.9,2.34304057]
["bitfinex","ETHUSD",1760108761699,0.11216468,4271.3,4268.0,0.66390406]
["bitfinex","ETHUSD",1760108761904,0.099,4271.2,4267.7,1.504]
["bitfinex","ETHUSD",1760108762114,0.099,4271.2,4265.7,2.56497555]
["bitfinex","ETHUSD",1760108762115,0.11216468,4271.1,4267.0,0.4296]
["bitfinex","ETHUSD",1760108762275,0.036,4271.4,4267.8,0.4296]
["bitfinex","ETHUSD",1760108762477,0.036,4271.4,4267.9,2.3430727]
["bitfinex","ETHUSD",1760108762664,0.036,4271.4,4268.0,0.45303017]
["bitfinex","ETHUSD",1760108762988,0.122,4272.1,4268.2,2.34290801]
["bitfinex","ETHUSD",1760108763199,0.122,4272.1,4268.6,2.3426783]
["bitfinex","ETHUSD",1760108763501,0.122,4272.1,4268.7,1.953]
["bitfinex","ETHUSD",1760108763656,2.46277704,4272.1,4269.3,2.34229575]
["bitfinex","ETHUSD",1760108763874,0.122,4272.1,4268.1,0.7092104]
["bitfinex","ETHUSD",1760108764186,2.34184089,4270.2,4266.4,0.3]
["bitfinex","ETHUSD",1760108764384,1.92,4271.3,4267.0,2.34355813]
["bitfinex","ETHUSD",1760108764385,2.34221698,4269.5,4267.0,2.34355813]
["bitfinex","ETHUSD",1760108764728,3.8918,4270.4,4267.1,2.12603511]
["bitfinex","ETHUSD",1760108765028,0.1078,4270.4,4267.7,2.34317249]
["bitfinex","ETHUSD",1760108765313,0.1078,4270.4,4267.8,2.385]
["bitfinex","ETHUSD",1760108765525,0.1078,4271.1,4268.0,2.3430178]
["bitfinex","ETHUSD",1760108765669,0.1078,4271.9,4268.1,0.2207]
["bitfinex","ETHUSD",1760108765872,0.1078,4271.9,4268.2,0.4296]
["bitfinex","ETHUSD",1760108766120,0.1078,4271.9,4266.5,6.104]
["bitfinex","ETHUSD",1760108766121,2.34093356,4271.8,4267.4,2.1737]
["bitfinex","ETHUSD",1760108766301,2.44870587,4271.9,4265.8,2.34418225]
["bitfinex","ETHUSD",1760108766607,2.34093356,4271.8,4265.9,4.40808822]
["bitfinex","ETHUSD",1760108766830,1.92,4271.3,4266.0,0.4296]
["bitfinex","ETHUSD",1760108766977,3.327,4271.1,4265.9,2.774]
["bitfinex","ETHUSD",1760108767172,1.92,4271.1,4265.7,0.2207]
["bitfinex","ETHUSD",1760108767374,2.34290349,4268.3,4265.5,0.4296]
["bitfinex","ETHUSD",1760108767602,1.92,4268.1,4265.5,0.4296]
["bitfinex","ETHUSD",1760108767840,11.56575035,4270.1,4263.1,0.2259]
["bitfinex","ETHUSD",1760108767841,1.92,4269.3,4265.6,0.4296]
["bitfinex","ETHUSD",1760108768142,3.779,4269.0,4265.7,2.43144281]
["bitfinex","ETHUSD",1760108768440,1.953,4269.9,4265.9,1.92]
["bitfinex","ETHUSD",1760108768600,3.214,4270.2,4267.7,2.34317542]
["bitfinex","ETHUSD",1760108768806,3.214,4270.2,4267.9,2.3430727]
["bitfinex","ETHUSD",1760108769011,3.214,4270.2,4267.8,0.66391754]
["bitfinex","ETHUSD",1760108769212,3.214,4270.2,4266.9,0.4296]
["bitfinex","ETHUSD",1760108769533,1.92,4270.1,4266.9,0.4296]
["bitfinex","ETHUSD",1760108769837,13.48575035,4270.1,4264.5,2.34492648]
["bitfinex","ETHUSD",1760108770050,0.1168,4266.4,4265.7,0.1168]
["bitfinex","ETHUSD",1760108770252,1.92,4269.9,4264.6,2.228]
["bitfinex","ETHUSD",1760108770253,1.952,4269.8,4266.4,2.34389649]
["bitfinex","ETHUSD",1760108770424,0.1168,4267.7,4266.5,0.68605965]
["bitfinex","ETHUSD",1760108770624,0.1168,4267.7,4267.0,0.1168]
["bitfinex","ETHUSD",1760108770823,0.1168,4267.7,4267.1,0.4296]
["bitfinex","ETHUSD",1760108771025,0.1168,4267.7,4266.3,0.2207]
["bitfinex","ETHUSD",1760108771026,0.105,4269.6,4266.9,3.593]
["bitfinex","ETHUSD",1760108771235,0.1168,4267.4,4266.7,0.1168]
["bitfinex","ETHUSD",1760108771447,0.105,4269.6,4265.9,0.4296]
["bitfinex","ETHUSD",1760108771448,0.1168,4266.7,4265.9,0.4296]
["bitfinex","ETHUSD",1760108771754,0.1168,4266.9,4266.2,0.9048]
["bitfinex","ETHUSD",1760108771960,0.1168,4266.9,4266.6,2.34376055]
["bitfinex","ETHUSD",1760108772164,1.92,4269.5,4266.7,0.8983657]
["bitfinex","ETHUSD",1760108772459,0.1168,4267.6,4267.5,2.34329232]
["bitfinex","ETHUSD",1760108772663,0.1168,4267.6,4267.5,3.34989232]
["bitfinex","ETHUSD",1760108772827,0.1168,4267.6,4267.5,2.77289232]
["bitfinex","ETHUSD",1760108773149,12.69359626,4271.4,4267.5,0.4296]
["bitfinex","ETHUSD",1760108773325,12.69359626,4270.6,4267.5,0.4296]
["bitfinex","ETHUSD",1760108773512,3.773,4270.8,4267.6,0.4296]
["bitfinex","ETHUSD",1760108773712,0.1168,4268.8,4268.1,0.1168]
["bitfinex","ETHUSD",1760108773912,12.69359626,4270.7,4267.6,0.4296]
["bitfinex","ETHUSD",1760108774145,2.34181525,4270.2,4267.3,2.34340215]
["bitfinex","ETHUSD",1760108774450,0.1168,4267.5,4267.4,2.34334723]
["bitfinex","ETHUSD",1760108774616,0.1168,4267.5,4267.4,0.40223472]
["bitfinex","ETHUSD",1760108774810,0.1168,4267.5,4266.3,0.4296]
["bitfinex","ETHUSD",1760108775078,0.1168,4267.1,4266.4,0.1168]
["bitfinex","ETHUSD",1760108775218,0.1168,4266.4,4265.9,0.49]
["bitfinex","ETHUSD",1760108775425,0.1168,4266.4,4266.3,2.34395143]
["bitfinex","ETHUSD",1760108775648,0.1168,4266.4,4265.2,0.4296]
["bitfinex","ETHUSD",1760108775923,0.1168,4265.7,4265.2,0.4296]
["bitfinex","ETHUSD",1760108776252,0.1168,4265.7,4264.0,0.2207]
["bitfinex","ETHUSD",1760108776253,1.952,4267.3,4265.3,0.023445]
["bitfinex","ETHUSD",1760108776546,1.952,4267.3,4265.0,2.34465761]
["bitfinex","ETHUSD",1760108776724,1.952,4267.3,4264.4,0.4296]
["bitfinex","ETHUSD",1760108777044,1.952,4267.3,4262.6,1.92]
["bitfinex","ETHUSD",1760108777045,12.69359626,4265.1,4261.9,1.952]
["bitfinex","ETHUSD",1760108777246,1.92,4264.2,4260.9,1.952]
["bitfinex","ETHUSD",1760108777452,2.34545212,4263.6,4260.5,0.2207]
["bitfinex","ETHUSD",1760108777620,1.92,4263.4,4260.6,0.001]
["bitfinex","ETHUSD",1760108778052,1.92,4263.4,4260.7,1.9936]
["bitfinex","ETHUSD",1760108778053,1.891,4263.3,4260.7,1.9936]
["bitfinex","ETHUSD",1760108778322,5.72,4263.7,4261.0,2.34686693]
["bitfinex","ETHUSD",1760108778521,5.72,4263.7,4261.1,4.804]
["bitfinex","ETHUSD",1760108778795,0.1078,4264.9,4261.2,0.45306756]
["bitfinex","ETHUSD",1760108778967,1.92,4265.5,4261.2,0.4296]
["bitfinex","ETHUSD",1760108779119,3.801,4266.1,4261.7,12.69359626]
["bitfinex","ETHUSD",1760108779323,0.47916177,4266.0,4261.8,0.4296]
["bitfinex","ETHUSD",1760108779524,12.69359626,4266.0,4261.8,0.4296]
["bitfinex","ETHUSD",1760108779722,1.92,4265.1,4261.8,0.4296]
["bitfinex","ETHUSD",1760108779967,1.92,4264.9,4261.9,0.282]
["bitfinex","ETHUSD",1760108780262,1.92,4264.3,4261.7,0.185]
["bitfinex","ETHUSD",1760108780464,2.39916177,4264.3,4261.7,0.185]
["bitfinex","ETHUSD",1760108780638,2.39916177,4264.3,4261.0,0.4296]
["bitfinex","ETHUSD",1760108780836,1.92,4263.4,4261.2,2.34675678]
["bitfinex","ETHUSD",1760108781049,1.92,4263.4,4262.1,2.34622894]
["bitfinex","ETHUSD",1760108781250,2.39994845,4263.4,4260.6,0.001]
["bitfinex","ETHUSD",1760108781452,1.92,4262.5,4260.6,0.001]
["bitfinex","ETHUSD",1760108781760,1.92,4262.3,4260.6,0.001]
["bitfinex","ETHUSD",1760108781926,2.39975842,4262.3,4260.6,0.001]
["bitfinex","ETHUSD",1760108782593,1.92,4262.3,4260.6,2.3480732]
["bitfinex","ETHUSD",1760108782778,0.80410847,4263.5,4260.7,0.25827764]
["bitfinex","ETHUSD",1760108782969,1.92,4263.2,4260.7,0.23480732]
["bitfinex","ETHUSD",1760108783172,1.92,4263.2,4260.8,2.37044686]
["bitfinex","ETHUSD",1760108783372,1.92,4263.2,4260.7,0.23480732]
["bitfinex","ETHUSD",1760108783570,2.3995046,4263.2,4260.7,2.58180929]
["bitfinex","ETHUSD",1760108783771,2.3995046,4263.2,4261.0,2.34683078]
["bitfinex","ETHUSD",1760108783987,2.3995046,4263.2,4260.8,0.25828093]
["bitfinex","ETHUSD",1760108784175,0.1078,4263.6,4260.9,0.45306922]
["bitfinex","ETHUSD",1760108784378,3.797,4263.7,4261.0,5.75]
["bitfinex","ETHUSD",1760108784568,1.953,4264.1,4261.0,2.34686693]
["bitfinex","ETHUSD",1760108784569,0.07,4263.8,4261.0,2.34686693]
["bitfinex","ETHUSD",1760108784767,0.07,4263.8,4260.9,0.4296]
["bitfinex","ETHUSD",1760108784768,0.07,4263.8,4261.1,3.62864669]
["bitfinex","ETHUSD",1760108784987,0.07,4263.8,4261.1,5.58164669]
["bitfinex","ETHUSD",1760108785192,0.1078,4264.3,4261.2,0.45306756]
["bitfinex","ETHUSD",1760108785378,0.80410847,4265.3,4261.2,0.45306756]
["bitfinex","ETHUSD",1760108785379,0.07,4265.2,4261.2,2.3496]
["bitfinex","ETHUSD",1760108785591,0.07,4265.2,4261.3,0.4296]
["bitfinex","ETHUSD",1760108785791,0.07,4265.2,4261.4,5.75]
["bitfinex","ETHUSD",1760108786004,0.07,4265.2,4261.5,2.3496]
["bitfinex","ETHUSD",1760108786221,0.47385321,4266.3,4262.0,1.92]
["bitfinex","ETHUSD",1760108786529,0.1168,4264.3,4263.7,2.34538077]
["bitfinex","ETHUSD",1760108786669,0.47385321,4266.3,4263.8,5.751]
["bitfinex","ETHUSD",1760108786865,0.813,4266.4,4264.3,2.34502369]
["bitfinex","ETHUSD",1760108787065,0.813,4266.4,4264.3,2.3450335]
["bitfinex","ETHUSD",1760108787308,12.69359626,4267.0,4263.0,0.4296]
["bitfinex","ETHUSD",1760108787467,0.47859114,4266.9,4263.3,2.34560082]
["bitfinex","ETHUSD",1760108787668,0.47859114,4266.9,4263.4,0.48695545]
["bitfinex","ETHUSD",1760108787871,0.018,4266.8,4265.3,2.34449763]
["bitfinex","ETHUSD",1760108788080,0.018,4266.8,4264.2,0.4635]
["bitfinex","ETHUSD",1760108788282,0.018,4266.8,4263.9,2.34526436]
["bitfinex","ETHUSD",1760108788482,1.92,4266.2,4263.2,1.953]
["bitfinex","ETHUSD",1760108788679,1.92,4266.2,4263.3,1.529]
["bitfinex","ETHUSD",1760108788880,1.92,4265.3,4263.4,0.58276778]
["bitfinex","ETHUSD",1760108789080,2.34472062,4265.0,4261.9,0.4635]
["bitfinex","ETHUSD",1760108789280,1.92,4265.1,4262.0,0.26446316]
["bitfinex","ETHUSD",1760108789492,1.321,4265.1,4262.1,0.6792]
["bitfinex","ETHUSD",1760108789800,1.321,4265.1,4262.2,0.4635]
["bitfinex","ETHUSD",1760108789985,1.321,4265.1,4262.5,2.34604105]
["bitfinex","ETHUSD",1760108790190,0.1078,4265.2,4262.7,2.34593098]
["bitfinex","ETHUSD",1760108790364,1.953,4265.5,4262.8,0.02345875]
["bitfinex","ETHUSD",1760108790565,1.92,4265.4,4262.9,0.0234582]
["bitfinex","ETHUSD",1760108790905,2.39843187,4265.4,4262.6,0.68540411]
["bitfinex","ETHUSD",1760108791104,1.92,4264.6,4261.3,0.4635]
["bitfinex","ETHUSD",1760108791404,1.92,4263.8,4260.6,0.001]
["bitfinex","ETHUSD",1760108791580,1.92,4263.0,4260.6,0.001]
["bitfinex","ETHUSD",1760108791938,0.47837208,4263.8,4260.8,2.34697709]
["bitfinex","ETHUSD",1760108791939,0.1078,4263.8,4260.8,2.34697709]
["bitfinex","ETHUSD",1760108792073,0.1078,4263.8,4261.4,2.34660976]
["bitfinex","ETHUSD",1760108792267,13.89975896,4265.3,4260.9,5.02546922]
["bitfinex","ETHUSD",1760108792268,1.953,4265.6,4261.5,0.25812689]
["bitfinex","ETHUSD",1760108792580,1.953,4265.6,4264.0,2.34518529]
["bitfinex","ETHUSD",1760108792769,3.79,4265.8,4263.9,3.79]
["bitfinex","ETHUSD",1760108792970,11.849,4266.5,4264.3,2.34505077]
["bitfinex","ETHUSD",1760108793172,11.849,4266.5,4264.9,2.34466916]
["bitfinex","ETHUSD",1760108793392,1.92,4266.4,4264.5,3.239]
["bitfinex","ETHUSD",1760108793707,1.92,4266.4,4264.3,2.818]
["bitfinex","ETHUSD",1760108793917,5.744,4266.5,4264.4,2.36844572]
["bitfinex","ETHUSD",1760108794095,0.002,4267.1,4264.4,2.36844572]
["bitfinex","ETHUSD",1760108794096,0.002,4267.1,4264.5,0.4635]
["bitfinex","ETHUSD",1760108794306,0.002,4267.1,4267.0,2.3435669]
["bitfinex","ETHUSD",1760108794472,0.002,4267.1,4266.2,3.044]
["bitfinex","ETHUSD",1760108794872,0.002,4267.1,4266.6,2.34378027]
["bitfinex","ETHUSD",1760108795115,0.002,4267.1,4264.1,1.92]
["bitfinex","ETHUSD",1760108795317,0.002,4267.1,4265.8,2.34422287]
["bitfinex","ETHUSD",1760108795488,0.002,4267.1,4265.3,3.788]
["bitfinex","ETHUSD",1760108795687,0.002,4267.1,4266.4,2.34388952]
["bitfinex","ETHUSD",1760108795869,0.002,4267.1,4266.7,2.34372902]
["bitfinex","ETHUSD",1760108796077,0.002,4267.1,4265.1,1.953]
["bitfinex","ETHUSD",1760108796424,0.002,4267.1,4267.0,2.3435669]
["bitfinex","ETHUSD",1760108796936,0.002,4267.6,4267.5,2.34329232]
["bitfinex","ETHUSD",1760108797074,0.48032714,4270.4,4268.9,2.34247536]
["bitfinex","ETHUSD",1760108797272,0.80410847,4270.8,4269.0,0.02342468]
["bitfinex","ETHUSD",1760108797473,12.69359626,4271.5,4268.4,3.049]
["bitfinex","ETHUSD",1760108797474,3.792,4270.9,4268.4,3.049]
["bitfinex","ETHUSD",1760108797674,12.69359626,4270.7,4267.5,0.23432923]
["bitfinex","ETHUSD",1760108797977,0.80410847,4271.7,4268.0,3.791]
["bitfinex","ETHUSD",1760108798173,0.48050139,4271.7,4268.5,2.34274335]
["bitfinex","ETHUSD",1760108798486,0.48050139,4271.7,4268.1,0.70262962]
["bitfinex","ETHUSD",1760108798487,0.48050139,4271.7,4268.9,2.34252383]
["bitfinex","ETHUSD",1760108798815,0.2136,4272.0,4270.0,2.34187288]
["bitfinex","ETHUSD",1760108798975,0.2136,4272.0,4269.8,1.53]
["bitfinex","ETHUSD",1760108799175,0.2136,4272.0,4270.1,2.34184441]
["bitfinex","ETHUSD",1760108799409,0.2136,4272.0,4269.0,0.4635]
["bitfinex","ETHUSD",1760108799615,0.2136,4272.0,4268.8,0.302]
["bitfinex","ETHUSD",1760108799616,1.92,4271.9,4268.8,0.302]
["bitfinex","ETHUSD",1760108799916,0.139,4271.8,4268.9,0.689]
["bitfinex","ETHUSD",1760108800239,1.953,4272.1,4270.0,2.34189668]
["bitfinex","ETHUSD",1760108800376,2.554,4272.5,4271.2,2.34125525]
["bitfinex","ETHUSD",1760108800578,2.554,4272.5,4269.7,0.4635]
["bitfinex","ETHUSD",1760108800828,1.92,4272.4,4269.5,0.304]
["bitfinex","ETHUSD",1760108800977,0.4794136,4272.9,4269.7,2.34208492]
["bitfinex","ETHUSD",1760108800978,1.92,4272.9,4269.7,2.34208492]
["bitfinex","ETHUSD",1760108801176,0.2136,4273.0,4269.8,0.91567879]
["bitfinex","ETHUSD",1760108801376,6.102,4273.7,4270.0,2.34192037]
["bitfinex","ETHUSD",1760108801377,1.532,4273.6,4270.0,2.34192037]
["bitfinex","ETHUSD",1760108801576,3.87196446,4273.6,4270.0,2.34192037]
["bitfinex","ETHUSD",1760108801773,4.29373238,4274.0,4272.2,2.34068744]
["bitfinex","ETHUSD",1760108801774,0.002,4274.0,4272.2,2.34068744]
["bitfinex","ETHUSD",1760108802029,0.002,4274.0,4271.7,0.4635]
["bitfinex","ETHUSD",1760108802377,0.2136,4273.9,4271.5,2.172]
["bitfinex","ETHUSD",1760108803018,0.002,4274.0,4271.6,4.2635]
["bitfinex","ETHUSD",1760108803182,0.002,4274.0,4271.7,6.17835]
["bitfinex","ETHUSD",1760108803524,0.002,4274.0,4271.8,8.09193356]
["bitfinex","ETHUSD",1760108803744,0.002,4274.0,4272.6,2.34044876]
["bitfinex","ETHUSD",1760108803882,0.002,4274.0,4272.3,3.801]
["bitfinex","ETHUSD",1760108804253,0.002,4274.0,4271.9,3.8]
["bitfinex","ETHUSD",1760108804382,0.002,4274.0,4272.6,2.34048012]
["bitfinex","ETHUSD",1760108804585,0.002,4274.0,4272.7,0.0234044]
["bitfinex","ETHUSD",1760108804816,0.2136,4273.9,4271.8,2.34092285]
["bitfinex","ETHUSD",1760108805152,0.2136,4273.9,4272.0,2.34082397]
["bitfinex","ETHUSD",1760108805432,0.002,4274.0,4271.9,3.802]
["bitfinex","ETHUSD",1760108805728,0.002,4274.0,4270.9,2.34140679]
["bitfinex","ETHUSD",1760108805729,0.002,4274.0,4272.0,6.7998]
["bitfinex","ETHUSD",1760108805929,0.002,4274.0,4273.2,2.34013014]
["bitfinex","ETHUSD",1760108806276,0.002,4274.0,4273.3,0.4635]
["bitfinex","ETHUSD",1760108806585,0.002,4274.0,4273.2,2.3401514]
["bitfinex","ETHUSD",1760108806941,0.002,4274.0,4273.8,2.33983808]
["bitfinex","ETHUSD",1760108807226,12.70340826,4276.6,4273.3,4.29590111]
["bitfinex","ETHUSD",1760108807227,0.009812,4276.6,4273.9,0.46797203]
["bitfinex","ETHUSD",1760108807525,0.009812,4276.6,4276.4,2.33840885]
["bitfinex","ETHUSD",1760108807736,0.009812,4276.6,4276.4,6.14640885]
["bitfinex","ETHUSD",1760108807882,0.009812,4276.6,4276.5,0.4635]
["bitfinex","ETHUSD",1760108808226,1.951,4279.6,4276.5,6.2225]
["bitfinex","ETHUSD",1760108808379,0.009766,4279.8,4276.6,0.4586]
["bitfinex","ETHUSD",1760108808579,0.009766,4279.8,4276.8,1.92]
["bitfinex","ETHUSD",1760108808809,0.009766,4279.8,4277.1,12.69359626]
["bitfinex","ETHUSD",1760108809011,0.006,4281.8,4279.7,0.234]
["bitfinex","ETHUSD",1760108809216,0.012207,4283.0,4279.8,6.26896557]
["bitfinex","ETHUSD",1760108809377,0.012207,4283.0,4279.9,0.4586]
["bitfinex","ETHUSD",1760108809576,0.012207,4283.0,4280.0,0.67132448]
["bitfinex","ETHUSD",1760108809776,0.012207,4283.0,4280.1,4.256394]
["bitfinex","ETHUSD",1760108809981,0.012207,4283.0,4280.2,0.48196339]
["bitfinex","ETHUSD",1760108810219,0.012207,4283.0,4280.2,0.02336339]
["bitfinex","ETHUSD",1760108810403,0.012207,4283.0,4280.3,0.848]
["bitfinex","ETHUSD",1760108810581,0.012207,4283.0,4280.4,0.4586]
["bitfinex","ETHUSD",1760108810783,0.012207,4283.0,4280.5,0.02336175]
["bitfinex","ETHUSD",1760108811128,0.012207,4283.0,4280.4,0.4586]
["bitfinex","ETHUSD",1760108811328,0.012207,4283.0,4280.5,2.46]
["bitfinex","ETHUSD",1760108811481,0.012207,4283.0,4280.4,0.4586]
["bitfinex","ETHUSD",1760108811680,0.012207,4283.0,4280.5,0.514]
["bitfinex","ETHUSD",1760108811922,0.012207,4283.0,4280.6,0.70036121]
["bitfinex","ETHUSD",1760108812081,0.012207,4283.0,4280.6,0.677]
["bitfinex","ETHUSD",1760108812279,0.012207,4283.0,4280.7,0.4586]
["bitfinex","ETHUSD",1760108812577,1.932207,4283.0,4280.0,0.4586]
["bitfinex","ETHUSD",1760108812814,1.92,4282.8,4280.0,0.4586]
["bitfinex","ETHUSD",1760108813216,2.33526476,4282.2,4280.0,0.4586]
["bitfinex","ETHUSD",1760108813418,1.932207,4283.0,4280.1,0.02336394]
["bitfinex","ETHUSD",1760108813625,1.34,4282.9,4280.8,2.33597777]
["bitfinex","ETHUSD",1760108813779,1.34,4282.9,4279.7,0.6926]
["bitfinex","ETHUSD",1760108813983,1.34,4282.9,4279.7,3.02918101]
["bitfinex","ETHUSD",1760108814220,1.92,4282.3,4278.9,0.234]
["bitfinex","ETHUSD",1760108814431,1.92,4282.3,4278.7,0.4586]
["bitfinex","ETHUSD",1760108814599,1.34,4282.9,4278.7,0.4586]
["bitfinex","ETHUSD",1760108814600,1.92,4281.5,4278.7,0.4586]
["bitfinex","ETHUSD",1760108814797,0.20769171,4284.0,4278.0,0.234]
["bitfinex","ETHUSD",1760108815082,1.92,4281.5,4278.1,2.4066]
["bitfinex","ETHUSD",1760108815299,1.92,4280.7,4275.9,1.948]
["bitfinex","ETHUSD",1760108815632,1.92,4279.8,4276.4,0.4586]
["bitfinex","ETHUSD",1760108815836,1.92,4279.6,4276.4,0.4586]
["bitfinex","ETHUSD",1760108816014,1.92,4279.4,4276.4,0.4586]
["bitfinex","ETHUSD",1760108816180,1.948,4279.3,4276.4,0.4586]
["bitfinex","ETHUSD",1760108816382,1.948,4279.3,4276.5,0.499]
["bitfinex","ETHUSD",1760108816584,1.92,4279.0,4275.5,0.4586]
["bitfinex","ETHUSD",1760108816893,1.92,4278.6,4275.5,0.4586]
["bitfinex","ETHUSD",1760108817102,1.92,4278.1,4275.6,0.02338853]
["bitfinex","ETHUSD",1760108817295,0.941,4278.5,4274.8,0.2157]
["bitfinex","ETHUSD",1760108817296,1.948,4278.0,4275.1,0.02339126]
["bitfinex","ETHUSD",1760108817497,1.6191,4277.9,4275.2,0.4313]
["bitfinex","ETHUSD",1760108817728,1.92,4277.2,4274.0,0.4313]
["bitfinex","ETHUSD",1760108817931,0.099,4277.1,4274.1,0.02339673]
["bitfinex","ETHUSD",1760108818291,1.92,4276.9,4274.2,0.2355]
["bitfinex","ETHUSD",1760108818702,1.92,4276.2,4274.1,2.33966256]
["bitfinex","ETHUSD",1760108818905,0.099,4276.1,4273.2,0.4313]
["bitfinex","ETHUSD",1760108819106,1.92,4275.9,4273.2,0.4313]
["bitfinex","ETHUSD",1760108819389,1.948,4275.8,4274.5,2.33941701]
["bitfinex","ETHUSD",1760108819628,1.948,4275.8,4273.7,3.356]
["bitfinex","ETHUSD",1760108819833,1.948,4275.8,4273.8,0.4313]
["bitfinex","ETHUSD",1760108820270,0.12140622,4278.7,4273.9,0.02339783]
["bitfinex","ETHUSD",1760108820576,1.438,4277.8,4274.0,0.45469728]
["bitfinex","ETHUSD",1760108820872,0.1181,4277.9,4274.2,1.92]
["bitfinex","ETHUSD",1760108821172,0.1599,4278.7,4274.8,1.92]
["bitfinex","ETHUSD",1760108821323,0.099,4278.9,4274.9,0.4313]
["bitfinex","ETHUSD",1760108821654,0.042,4279.0,4275.1,1.92]
["bitfinex","ETHUSD",1760108821865,0.1179,4279.3,4275.2,10.4123]
["bitfinex","ETHUSD",1760108822165,3.892,4280.0,4275.5,1.92]
["bitfinex","ETHUSD",1760108822458,0.0996,4279.9,4276.9,2.33813363]
["bitfinex","ETHUSD",1760108822672,12.69359626,4280.5,4277.1,2.33803277]
["bitfinex","ETHUSD",1760108822850,12.79319626,4280.5,4277.2,4.0473]
["bitfinex","ETHUSD",1760108823020,12.79319626,4280.5,4277.3,2.33792345]
["bitfinex","ETHUSD",1760108823220,3.887,4280.4,4277.4,4.95682234]
["bitfinex","ETHUSD",1760108823546,0.0996,4280.3,4277.5,0.02337814]
["bitfinex","ETHUSD",1760108823749,0.0996,4280.3,4276.6,0.6668]
["bitfinex","ETHUSD",1760108824042,5.834,4280.2,4277.0,1.948]
["bitfinex","ETHUSD",1760108824268,1.92,4279.0,4276.0,0.4313]
["bitfinex","ETHUSD",1760108824564,1.92,4278.8,4276.1,0.2355]
["bitfinex","ETHUSD",1760108824920,12.69359626,4277.3,4273.5,0.4313]
["bitfinex","ETHUSD",1760108825164,2.0196,4277.2,4273.5,0.4313]
["bitfinex","ETHUSD",1760108825460,1.92,4277.0,4273.7,2.33989283]
["bitfinex","ETHUSD",1760108825761,1.92,4277.0,4273.5,0.4313]
["bitfinex","ETHUSD",1760108825762,10.0715,4276.9,4273.5,0.4313]
["bitfinex","ETHUSD",1760108825963,3.883,4276.8,4273.5,0.4313]
["bitfinex","ETHUSD",1760108826170,2.33831197,4276.6,4274.2,2.33957033]
["bitfinex","ETHUSD",1760108826380,2.33848136,4276.3,4274.0,2.33968642]
["bitfinex","ETHUSD",1760108826660,1.92,4276.7,4273.6,0.21043]
["bitfinex","ETHUSD",1760108826866,12.69359626,4274.3,4271.1,0.2355]
["bitfinex","ETHUSD",1760108827032,0.1173,4273.7,4271.1,0.4313]
["bitfinex","ETHUSD",1760108827241,0.211,4273.7,4271.2,0.02341262]
["bitfinex","ETHUSD",1760108827422,0.1168,4272.3,4271.5,0.1168]
["bitfinex","ETHUSD",1760108827622,0.1168,4272.3,4272.0,2.34077382]
["bitfinex","ETHUSD",1760108827844,0.0997,4274.2,4272.8,2.34036548]
["bitfinex","ETHUSD",1760108828049,3.88,4274.3,4271.4,2.34109869]
["bitfinex","ETHUSD",1760108828270,0.0999,4274.1,4271.7,2.34094097]
["bitfinex","ETHUSD",1760108828470,1.92,4273.8,4271.5,0.23410987]
["bitfinex","ETHUSD",1760108828786,1.92,4273.8,4271.1,0.4313]
["bitfinex","ETHUSD",1760108828944,6.2195804,4274.3,4270.2,0.4313]
["bitfinex","ETHUSD",1760108828945,0.0999,4273.7,4270.2,0.4313]
["bitfinex","ETHUSD",1760108829285,14.61359626,4274.2,4270.2,0.4313]
["bitfinex","ETHUSD",1760108829286,0.041,4273.6,4272.4,2.34058922]
["bitfinex","ETHUSD",1760108829443,0.0999,4273.5,4270.9,0.4313]
["bitfinex","ETHUSD",1760108829643,0.041,4273.6,4270.9,0.4313]
["bitfinex","ETHUSD",1760108829644,0.041,4273.6,4271.0,3.307]
["bitfinex","ETHUSD",1760108829848,0.0999,4274.6,4271.1,0.99993]
["bitfinex","ETHUSD",1760108830056,0.028,4274.4,4271.2,0.4313]
["bitfinex","ETHUSD",1760108830270,0.0999,4274.3,4271.2,0.4313]
["bitfinex","ETHUSD",1760108830440,1.92,4273.9,4270.7,0.304]
["bitfinex","ETHUSD",1760108830644,1.948,4273.8,4270.8,0.4313]
["bitfinex","ETHUSD",1760108830877,2.0479,4273.8,4270.8,0.4313]
["bitfinex","ETHUSD",1760108831106,2.0479,4273.8,4270.9,0.02341426]
["bitfinex","ETHUSD",1760108831383,2.0479,4273.8,4271.0,0.02341372]
["bitfinex","ETHUSD",1760108831384,0.0999,4273.8,4271.0,0.02341372]
["bitfinex","ETHUSD",1760108831551,1.92,4273.9,4271.3,2.34120759]
["bitfinex","ETHUSD",1760108831752,3.874,4274.1,4271.0,3.7663]
["bitfinex","ETHUSD",1760108831950,0.217,4274.5,4271.1,0.83134317]
["bitfinex","ETHUSD",1760108832198,0.152,4274.9,4272.1,2.34072478]
["bitfinex","ETHUSD",1760108832350,1.92,4274.2,4271.2,0.4313]
["bitfinex","ETHUSD",1760108832545,1.92,4274.2,4271.5,0.001]
["bitfinex","ETHUSD",1760108832546,1.92,4274.0,4271.5,0.001]
["bitfinex","ETHUSD",1760108832795,1.92,4272.5,4271.5,0.001]
["bitfinex","ETHUSD",1760108833093,1.92,4272.3,4271.5,0.001]
["bitfinex","ETHUSD",1760108833400,4.26099378,4271.7,4271.0,0.001]
["bitfinex","ETHUSD",1760108833600,1.92,4272.1,4271.0,0.001]
["bitfinex","ETHUSD",1760108833744,1.792,4272.3,4271.0,0.001]
["bitfinex","ETHUSD",1760108834068,1.792,4272.4,4271.0,0.001]
["bitfinex","ETHUSD",1760108834273,0.0991,4272.3,4271.0,0.001]
["bitfinex","ETHUSD",1760108834780,0.0991,4273.5,4271.0,0.001]
["bitfinex","ETHUSD",1760108834981,1.92,4273.3,4271.0,0.001]
["bitfinex","ETHUSD",1760108835285,0.0991,4272.9,4271.0,0.001]
["bitfinex","ETHUSD",1760108835607,0.048,4272.8,4271.0,0.001]
["bitfinex","ETHUSD",1760108836446,0.0991,4272.9,4271.0,0.001]
["bitfinex","ETHUSD",1760108836703,1.949,4273.5,4271.1,0.4313]
["bitfinex","ETHUSD",1760108836850,1.368,4274.0,4271.6,2.34104316]
["bitfinex","ETHUSD",1760108837195,1.368,4274.0,4271.5,0.7493]
["bitfinex","ETHUSD",1760108837345,1.368,4274.0,4271.7,2.34098836]
["bitfinex","ETHUSD",1760108837547,3.866,4274.2,4271.8,0.74032884]
["bitfinex","ETHUSD",1760108837749,1.92,4274.1,4271.0,0.4323]
["bitfinex","ETHUSD",1760108837980,0.1168,4271.9,4271.2,0.1168]
["bitfinex","ETHUSD",1760108838577,0.1168,4272.7,4271.8,0.1168]
["bitfinex","ETHUSD",1760108838793,0.108,4274.9,4271.9,0.4313]
["bitfinex","ETHUSD",1760108839011,0.108,4274.9,4271.0,1.921]
["bitfinex","ETHUSD",1760108839012,0.1168,4272.9,4272.0,2.34080208]
["bitfinex","ETHUSD",1760108839158,0.075,4273.1,4271.0,0.001]
["bitfinex","ETHUSD",1760108839364,1.194,4273.0,4271.0,0.001]
["bitfinex","ETHUSD",1760108839549,3.63338153,4273.0,4271.0,0.001]
["bitfinex","ETHUSD",1760108839901,2.34049524,4272.6,4271.0,0.001]
["bitfinex","ETHUSD",1760108840052,1.92,4272.4,4271.0,0.001]
["bitfinex","ETHUSD",1760108840453,2.34119886,4271.4,4271.0,0.001]
["bitfinex","ETHUSD",1760108840787,1.92,4271.2,4271.0,0.001]
["bitfinex","ETHUSD",1760108840999,5.783,4271.1,4271.0,0.001]
["bitfinex","ETHUSD",1760108841204,5.8821,4271.1,4271.0,0.001]
["bitfinex","ETHUSD",1760108841750,8.22341722,4271.1,4271.0,0.001]
["bitfinex","ETHUSD",1760108841952,1.92,4271.1,4271.0,0.001]
["bitfinex","ETHUSD",1760108842149,0.5972869,4272.3,4271.0,0.001]
["bitfinex","ETHUSD",1760108842362,5.66618671,4273.4,4271.0,0.4323]
["bitfinex","ETHUSD",1760108842363,4.059,4273.4,4271.0,0.4323]
["bitfinex","ETHUSD",1760108842798,0.1603,4273.8,4271.1,0.02341317]
["bitfinex","ETHUSD",1760108842799,0.1595,4273.8,4271.1,0.02341317]
["bitfinex","ETHUSD",1760108843188,1.27394552,4275.6,4271.0,0.4323]
["bitfinex","ETHUSD",1760108843189,0.1002,4274.8,4271.2,0.4313]
["bitfinex","ETHUSD",1760108843401,0.202,4274.7,4271.4,2.34115278]
["bitfinex","ETHUSD",1760108843601,0.202,4274.7,4271.5,0.4313]
["bitfinex","ETHUSD",1760108843906,0.1002,4274.8,4273.8,2.33981748]
["bitfinex","ETHUSD",1760108844107,0.1002,4274.8,4273.8,0.02339838]
["bitfinex","ETHUSD",1760108844264,0.1002,4274.8,4272.6,0.02340495]
["bitfinex","ETHUSD",1760108844463,0.1002,4274.8,4273.8,2.33983592]
["bitfinex","ETHUSD",1760108844715,0.1002,4274.8,4272.5,0.4313]
["bitfinex","ETHUSD",1760108844875,0.1008,4275.8,4274.5,2.33941827]
["bitfinex","ETHUSD",1760108845077,0.1008,4275.8,4273.2,0.4313]
["bitfinex","ETHUSD",1760108845400,0.1008,4275.8,4272.5,2.34053992]
["bitfinex","ETHUSD",1760108845401,0.2569,4275.7,4273.5,2.33999791]
["bitfinex","ETHUSD",1760108845621,0.2569,4275.7,4272.5,0.4313]
["bitfinex","ETHUSD",1760108845622,2.1383,4275.6,4272.5,0.4313]
["bitfinex","ETHUSD",1760108845768,0.1013,4275.5,4272.2,2.34071438]
["bitfinex","ETHUSD",1760108846106,0.1013,4275.4,4272.2,2.34071438]
["bitfinex","ETHUSD",1760108846264,0.1013,4275.3,4272.2,2.34071438]
["bitfinex","ETHUSD",1760108846469,2.40123747,4275.5,4272.3,6.006]
["bitfinex","ETHUSD",1760108846470,0.1013,4275.2,4272.3,6.006]
["bitfinex","ETHUSD",1760108846679,0.1013,4275.2,4272.4,0.45470604]
["bitfinex","ETHUSD",1760108846907,0.1013,4275.2,4272.4,2.77189465]
["bitfinex","ETHUSD",1760108847201,0.5972869,4276.1,4271.3,0.2355]
["bitfinex","ETHUSD",1760108847202,0.1013,4276.1,4272.6,1.92]
["bitfinex","ETHUSD",1760108847388,0.1013,4276.1,4272.5,4.5517055]
["bitfinex","ETHUSD",1760108847389,0.5972869,4276.8,4275.2,2.33904843]
["bitfinex","ETHUSD",1760108847577,2.43728024,4276.7,4274.2,2.33959639]
["bitfinex","ETHUSD",1760108847764,0.099,4276.6,4273.9,4.05]
["bitfinex","ETHUSD",1760108847969,0.099,4276.5,4274.0,0.02339728]
["bitfinex","ETHUSD",1760108848273,0.099,4276.5,4273.0,0.4406]
["bitfinex","ETHUSD",1760108848588,2.33831847,4276.6,4273.0,0.4406]
["bitfinex","ETHUSD",1760108848589,0.099,4276.4,4273.2,2.34016661]
["bitfinex","ETHUSD",1760108848766,0.099,4276.7,4273.5,2.34000234]
["bitfinex","ETHUSD",1760108849104,0.1168,4274.6,4274.5,2.3394549]
["bitfinex","ETHUSD",1760108849477,0.17,4276.5,4274.0,4.044]
["bitfinex","ETHUSD",1760108849807,0.17,4276.5,4273.1,4.042]
["bitfinex","ETHUSD",1760108849808,0.099,4276.4,4273.1,4.042]
["bitfinex","ETHUSD",1760108849969,0.099,4276.4,4273.4,0.4406]
["bitfinex","ETHUSD",1760108850168,0.254,4276.3,4273.4,0.4406]
["bitfinex","ETHUSD",1760108850480,0.099,4276.2,4271.8,0.4406]
["bitfinex","ETHUSD",1760108850695,0.5972869,4275.5,4272.8,2.34037859]
["bitfinex","ETHUSD",1760108850871,4.25901714,4275.3,4272.1,2.34076917]
["bitfinex","ETHUSD",1760108851070,1.92,4275.3,4272.2,0.4406]
["bitfinex","ETHUSD",1760108851294,1.92,4275.3,4272.3,0.02340659]
["bitfinex","ETHUSD",1760108851512,0.254,4275.4,4272.4,0.4406]
["bitfinex","ETHUSD",1760108851683,4.25914023,4275.1,4272.2,0.357]
["bitfinex","ETHUSD",1760108851979,0.099,4275.0,4272.5,2.34053792]
["bitfinex","ETHUSD",1760108852201,2.33923733,4274.9,4272.9,2.34032722]
["bitfinex","ETHUSD",1760108852403,0.155,4275.4,4273.1,2.34022138]
["bitfinex","ETHUSD",1760108852707,0.48292472,4276.1,4275.0,2.3391698]
["bitfinex","ETHUSD",1760108853017,0.5972869,4276.5,4274.0,6.29272335]
["bitfinex","ETHUSD",1760108853018,0.0996,4276.5,4274.0,6.29272335]
["bitfinex","ETHUSD",1760108853307,0.7174869,4277.1,4275.7,2.33874413]
["bitfinex","ETHUSD",1760108853508,0.0996,4276.5,4272.9,2.34030852]
["bitfinex","ETHUSD",1760108853672,0.2555,4275.9,4273.4,4.082]
["bitfinex","ETHUSD",1760108853868,0.1001,4275.8,4273.5,0.45226]
["bitfinex","ETHUSD",1760108854114,2.33916916,4275.1,4273.2,2.3401608]
["bitfinex","ETHUSD",1760108854273,1.92,4274.9,4272.1,2.561]
["bitfinex","ETHUSD",1760108854469,1.92,4274.7,4273.2,2.34016319]
["bitfinex","ETHUSD",1760108854670,0.1001,4274.6,4271.6,0.4406]
["bitfinex","ETHUSD",1760108854880,2.40292472,4274.7,4271.7,0.355]
["bitfinex","ETHUSD",1760108854881,0.6973869,4274.5,4271.7,0.355]
["bitfinex","ETHUSD",1760108855087,0.48292472,4274.6,4271.7,0.355]
["bitfinex","ETHUSD",1760108855287,2.40292472,4274.8,4271.8,0.4406]
["bitfinex","ETHUSD",1760108855470,0.1001,4274.7,4272.1,2.34076917]
["bitfinex","ETHUSD",1760108855696,0.1001,4274.7,4273.3,2.34010736]
["bitfinex","ETHUSD",1760108855871,0.1001,4274.6,4271.2,2.34124646]
["bitfinex","ETHUSD",1760108856076,0.6973869,4274.5,4271.2,2.34124646]
["bitfinex","ETHUSD",1760108856380,0.6973869,4274.5,4271.1,0.001]
["bitfinex","ETHUSD",1760108856381,0.1001,4274.5,4273.0,2.34024125]
["bitfinex","ETHUSD",1760108856581,0.5972869,4274.5,4271.7,2.222]
["bitfinex","ETHUSD",1760108856785,0.1001,4274.4,4272.8,2.34037733]
["bitfinex","ETHUSD",1760108857080,0.5972869,4274.2,4271.3,0.4406]
["bitfinex","ETHUSD",1760108857296,0.5972869,4273.8,4271.1,2.224]
["bitfinex","ETHUSD",1760108857517,1.92,4274.8,4271.1,0.001]
["bitfinex","ETHUSD",1760108857518,2.6166869,4273.7,4271.1,0.001]
["bitfinex","ETHUSD",1760108857685,0.5972869,4273.6,4271.2,0.4406]
["bitfinex","ETHUSD",1760108857912,0.48292472,4274.1,4272.2,2.34070886]
["bitfinex","ETHUSD",1760108858113,1.08021162,4274.6,4272.3,2.18307089]
["bitfinex","ETHUSD",1760108858313,0.48292472,4274.7,4272.4,0.4406]
["bitfinex","ETHUSD",1760108858639,0.6962869,4275.1,4272.4,0.4406]
["bitfinex","ETHUSD",1760108858842,0.099,4275.1,4274.1,2.33966907]
["bitfinex","ETHUSD",1760108859041,0.099,4275.1,4273.0,0.4406]
["bitfinex","ETHUSD",1760108859338,0.099,4275.1,4272.5,2.34050395]
["bitfinex","ETHUSD",1760108859339,0.5972869,4274.8,4272.5,5.965]
["bitfinex","ETHUSD",1760108859539,0.1168,4272.8,4272.7,2.34044047]
["bitfinex","ETHUSD",1760108860036,0.1168,4272.8,4272.3,0.23407089]
["bitfinex","ETHUSD",1760108860244,0.1168,4272.6,4272.4,2.80461085]
["bitfinex","ETHUSD",1760108860458,0.48292472,4274.8,4272.7,0.1168]
["bitfinex","ETHUSD",1760108860744,0.0988,4275.8,4273.2,2.34016661]
["bitfinex","ETHUSD",1760108860942,0.0988,4275.8,4274.7,2.33933425]
["bitfinex","ETHUSD",1760108861128,0.1559,4275.9,4273.4,2.262]
["bitfinex","ETHUSD",1760108861129,0.1168,4274.7,4273.4,2.262]
["bitfinex","ETHUSD",1760108861457,0.0988,4275.8,4273.6,2.33994116]
["bitfinex","ETHUSD",1760108861606,0.0988,4275.7,4273.4,4.011]
["bitfinex","ETHUSD",1760108861808,0.1559,4275.9,4273.4,4.011]
["bitfinex","ETHUSD",1760108861809,0.5992869,4275.9,4273.5,2.37350002]
["bitfinex","ETHUSD",1760108862023,0.002,4275.9,4273.6,2.3606]
["bitfinex","ETHUSD",1760108862356,0.002,4275.9,4273.7,4.4526]
["bitfinex","ETHUSD",1760108862641,0.002,4275.9,4273.8,5.96]
["bitfinex","ETHUSD",1760108862872,0.002,4275.9,4273.8,6.4006]
["bitfinex","ETHUSD",1760108863016,0.002,4275.9,4274.3,2.33952424]
["bitfinex","ETHUSD",1760108863216,0.002,4275.9,4275.2,2.33906195]
["bitfinex","ETHUSD",1760108863416,0.002,4275.9,4274.6,4.008]
["bitfinex","ETHUSD",1760108863961,0.099,4277.7,4274.7,0.4406]
["bitfinex","ETHUSD",1760108864171,0.099,4277.7,4276.6,2.33827679]
["bitfinex","ETHUSD",1760108864315,0.099,4277.7,4276.4,2.33836128]
["bitfinex","ETHUSD",1760108864517,0.099,4277.7,4274.7,0.4406]
["bitfinex","ETHUSD",1760108864972,2.5172869,4277.5,4274.7,0.4406]
["bitfinex","ETHUSD",1760108865136,2.5172869,4277.5,4274.8,0.11882]
["bitfinex","ETHUSD",1760108865137,0.5972869,4277.3,4274.8,0.11882]
["bitfinex","ETHUSD",1760108865335,0.5972869,4277.3,4273.5,2.3211]
["bitfinex","ETHUSD",1760108865336,0.1532,4274.9,4271.8,0.4406]
["bitfinex","ETHUSD",1760108865681,0.5972869,4274.9,4271.9,0.02340878]
["bitfinex","ETHUSD",1760108865960,0.116,4275.9,4272.2,2.34071438]
["bitfinex","ETHUSD",1760108865961,0.099,4275.5,4272.2,2.34071438]
["bitfinex","ETHUSD",1760108866162,0.099,4275.5,4272.7,2.34039845]
["bitfinex","ETHUSD",1760108866326,2.33914504,4275.1,4272.8,0.23403985]
["bitfinex","ETHUSD",1760108866525,0.6962869,4275.0,4272.2,0.4406]
["bitfinex","ETHUSD",1760108866740,0.5972869,4274.6,4271.6,2.283]
["bitfinex","ETHUSD",1760108867024,0.4845133,4274.8,4271.9,2.34087876]
["bitfinex","ETHUSD",1760108867358,0.099,4275.9,4272.2,1.92]
["bitfinex","ETHUSD",1760108867559,0.5972869,4276.3,4272.6,2.34049524]
["bitfinex","ETHUSD",1760108867719,0.5972869,4276.5,4272.9,1.92]
["bitfinex","ETHUSD",1760108867919,0.0995,4276.6,4274.6,2.33934697]
["bitfinex","ETHUSD",1760108868152,0.0995,4276.6,4274.3,1.771]
["bitfinex","ETHUSD",1760108868336,0.0995,4276.6,4274.4,2.33950963]
["bitfinex","ETHUSD",1760108868635,0.0995,4276.6,4274.5,0.64991096]
["bitfinex","ETHUSD",1760108868837,0.5972869,4276.4,4273.6,0.825]
["bitfinex","ETHUSD",1760108869034,0.5972869,4276.2,4273.8,2.33983808]
["bitfinex","ETHUSD",1760108869245,0.5972869,4276.2,4273.6,0.825]
["bitfinex","ETHUSD",1760108869561,0.5972869,4275.7,4273.0,2.3402743]
["bitfinex","ETHUSD",1760108869746,0.5972869,4275.7,4273.1,0.23402743]
["bitfinex","ETHUSD",1760108869747,0.5972869,4275.4,4273.1,0.23402743]
["bitfinex","ETHUSD",1760108869950,0.5972869,4275.4,4273.9,2.33977149]
["bitfinex","ETHUSD",1760108870164,2.202,4275.6,4273.1,0.23402743]
["bitfinex","ETHUSD",1760108870165,0.7501869,4275.6,4273.2,2.34016661]
["bitfinex","ETHUSD",1760108870380,0.60724742,4276.5,4274.2,1.92]
["bitfinex","ETHUSD",1760108870581,1.2061627,4277.1,4274.0,6.40119728]
["bitfinex","ETHUSD",1760108870582,0.79567601,4278.4,4274.3,0.6667]
["bitfinex","ETHUSD",1760108870727,0.79567601,4278.4,4274.4,0.69647]
["bitfinex","ETHUSD",1760108870927,0.79567601,4278.7,4274.9,1.92]
["bitfinex","ETHUSD",1760108871158,0.099,4278.8,4275.8,2.33870781]
["bitfinex","ETHUSD",1760108871465,0.1168,4278.0,4277.9,2.33759554]
["bitfinex","ETHUSD",1760108871661,1.60718671,4280.1,4278.2,2.33742564]
["bitfinex","ETHUSD",1760108871662,0.89577601,4280.1,4278.2,2.33742564]
["bitfinex","ETHUSD",1760108871822,2.33606292,4280.8,4276.3,0.4378]
["bitfinex","ETHUSD",1760108871823,2.32967601,4279.9,4276.3,0.4378]
["bitfinex","ETHUSD",1760108872023,0.79567601,4279.3,4275.8,0.2289]
["bitfinex","ETHUSD",1760108872263,1.92,4278.9,4275.8,0.105]
["bitfinex","ETHUSD",1760108872561,0.89627601,4278.8,4275.9,1.548]
["bitfinex","ETHUSD",1760108872722,0.1006,4278.8,4276.0,0.46118634]
["bitfinex","ETHUSD",1760108872933,0.1006,4278.8,4277.4,2.33782964]
["bitfinex","ETHUSD",1760108873127,0.1006,4278.8,4276.1,4.2159]
["bitfinex","ETHUSD",1760108873128,0.1006,4278.8,4276.6,0.4378]
["bitfinex","ETHUSD",1760108873366,0.002,4277.1,4275.9,0.4378]
["bitfinex","ETHUSD",1760108873552,0.002,4277.1,4277.0,2.33808744]
["bitfinex","ETHUSD",1760108873752,0.002,4277.1,4275.9,0.4378]
["bitfinex","ETHUSD",1760108873953,0.002,4277.1,4277.0,2.33808744]
["bitfinex","ETHUSD",1760108874762,0.002,4277.1,4277.0,2.80571411]
["bitfinex","ETHUSD",1760108874941,0.002,4277.1,4276.1,0.2289]
["bitfinex","ETHUSD",1760108875166,0.002,4277.1,4276.0,0.4378]
["bitfinex","ETHUSD",1760108875332,0.002,4277.1,4277.0,2.33808744]
["bitfinex","ETHUSD",1760108875532,0.002,4277.1,4277.0,2.36146831]
["bitfinex","ETHUSD",1760108875758,0.1514,4279.9,4277.0,0.46118087]
["bitfinex","ETHUSD",1760108875971,0.1514,4279.9,4277.2,2.33797811]
["bitfinex","ETHUSD",1760108876275,3.1541627,4280.7,4277.1,6.20593507]
["bitfinex","ETHUSD",1760108876276,0.1012,4280.7,4278.6,2.33716342]
["bitfinex","ETHUSD",1760108876477,0.1012,4280.7,4278.2,3.977]
["bitfinex","ETHUSD",1760108876648,0.2595,4281.1,4278.3,2.3858]
["bitfinex","ETHUSD",1760108876845,0.2595,4281.1,4278.4,0.4378]
["bitfinex","ETHUSD",1760108877171,0.2595,4281.1,4280.1,2.33638315]
["bitfinex","ETHUSD",1760108877334,0.2595,4281.1,4279.2,2.219]
["bitfinex","ETHUSD",1760108877534,0.2595,4281.1,4278.8,3.975]
["bitfinex","ETHUSD",1760108877758,0.2595,4281.1,4279.5,2.33671983]
["bitfinex","ETHUSD",1760108877932,0.2595,4281.1,4278.9,2.33704924]
["bitfinex","ETHUSD",1760108878144,0.1621,4281.0,4278.4,0.4378]
["bitfinex","ETHUSD",1760108878343,0.099,4280.9,4278.2,3.971]
["bitfinex","ETHUSD",1760108878580,2.047,4280.8,4277.3,2.1509]
["bitfinex","ETHUSD",1760108878734,2.019,4280.7,4277.4,0.24308351]
["bitfinex","ETHUSD",1760108878934,0.099,4280.7,4277.5,0.492]
["bitfinex","ETHUSD",1760108879176,0.099,4280.6,4278.5,2.33721351]
["bitfinex","ETHUSD",1760108879343,0.099,4280.6,4277.7,2.33770484]
["bitfinex","ETHUSD",1760108879539,2.33630676,4280.3,4277.6,2.78045915]
["bitfinex","ETHUSD",1760108879766,0.099,4280.2,4277.2,1.948]
["bitfinex","ETHUSD",1760108879966,0.48471756,4280.5,4277.4,2.33786879]
["bitfinex","ETHUSD",1760108879967,0.099,4280.5,4277.4,2.33786879]
["bitfinex","ETHUSD",1760108880318,2.40471756,4280.7,4277.5,0.4427]
["bitfinex","ETHUSD",1760108880319,0.099,4280.4,4277.5,0.4427]
["bitfinex","ETHUSD",1760108880439,0.89467601,4280.3,4276.7,1.948]
["bitfinex","ETHUSD",1760108880640,2.3370497,4278.9,4276.7,4.28623813]
["bitfinex","ETHUSD",1760108880879,3.23101543,4280.2,4276.7,4.28623813]
["bitfinex","ETHUSD",1760108880880,0.099,4279.2,4276.8,0.02338196]
["bitfinex","ETHUSD",1760108881044,0.099,4279.2,4276.6,0.4427]
["bitfinex","ETHUSD",1760108881045,2.33709249,4278.9,4276.9,0.02338142]
["bitfinex","ETHUSD",1760108881236,2.019,4279.2,4276.6,0.4427]
["bitfinex","ETHUSD",1760108881237,0.099,4278.8,4276.6,2.33830079]
["bitfinex","ETHUSD",1760108881436,1.92,4279.0,4275.9,0.561]
["bitfinex","ETHUSD",1760108881437,0.099,4278.7,4275.9,0.561]
["bitfinex","ETHUSD",1760108881775,0.099,4278.6,4276.9,2.33813639]
["bitfinex","ETHUSD",1760108881973,0.48420796,4279.1,4277.8,2.33764561]
["bitfinex","ETHUSD",1760108882177,1.947,4280.7,4278.0,2.3375409]
["bitfinex","ETHUSD",1760108882381,0.0995,4280.5,4278.2,2.33743163]
["bitfinex","ETHUSD",1760108882592,0.1621,4281.0,4279.1,2.33692422]
["bitfinex","ETHUSD",1760108882737,0.1621,4281.0,4278.1,3.96]
["bitfinex","ETHUSD",1760108882738,2.0195,4280.9,4278.1,3.96]
["bitfinex","ETHUSD",1760108882954,0.0995,4280.8,4278.1,3.96]
["bitfinex","ETHUSD",1760108883296,0.0995,4280.8,4273.3,3.95151726]
["bitfinex","ETHUSD",1760108883297,2.33657607,4279.8,4276.9,0.4427]
["bitfinex","ETHUSD",1760108883490,4.1359,4279.7,4278.0,2.33752288]
["bitfinex","ETHUSD",1760108883650,2.3360582,4280.8,4278.5,2.33725107]
["bitfinex","ETHUSD",1760108883983,2.3360582,4280.8,4278.0,1.758]
["bitfinex","ETHUSD",1760108883984,2.019,4280.7,4278.0,1.758]
["bitfinex","ETHUSD",1760108884287,2.33617568,4280.5,4276.7,2.757]
["bitfinex","ETHUSD",1760108884494,1.92,4280.3,4276.9,2.33814211]
["bitfinex","ETHUSD",1760108884653,0.58355488,4280.4,4277.0,0.46608087]
["bitfinex","ETHUSD",1760108884854,0.099,4281.2,4277.1,2.33803277]
["bitfinex","ETHUSD",1760108885167,1.92,4281.5,4277.3,4.25792345]
["bitfinex","ETHUSD",1760108885382,0.0996,4281.4,4277.4,5.2677]
["bitfinex","ETHUSD",1760108885557,0.0996,4281.3,4277.5,0.74214814]
["bitfinex","ETHUSD",1760108885756,2.33619508,4280.5,4277.5,0.71877]
["bitfinex","ETHUSD",1760108885956,0.0996,4280.4,4279.3,2.33681871]
["bitfinex","ETHUSD",1760108886157,0.48455488,4281.4,4278.8,2.22]
["bitfinex","ETHUSD",1760108886467,0.48455488,4281.4,4278.2,0.2309]
["bitfinex","ETHUSD",1760108886468,0.1002,4281.3,4279.6,2.33661581]
["bitfinex","ETHUSD",1760108886796,0.1002,4281.2,4278.2,0.2309]
["bitfinex","ETHUSD",1760108886978,2.0464,4281.2,4278.7,2.457]
["bitfinex","ETHUSD",1760108887154,2.0464,4281.2,4278.9,2.33704924]
["bitfinex","ETHUSD",1760108887361,1.947,4281.2,4278.3,3.95]
["bitfinex","ETHUSD",1760108887802,0.48455488,4281.4,4278.4,0.4427]
["bitfinex","ETHUSD",1760108887971,0.1609,4281.7,4280.2,2.33633546]
["bitfinex","ETHUSD",1760108888300,0.1609,4281.7,4278.2,1.947]
["bitfinex","ETHUSD",1760108888301,0.1613,4281.8,4279.1,2.33694001]
["bitfinex","ETHUSD",1760108888457,0.48482826,4282.3,4279.2,0.720664]
["bitfinex","ETHUSD",1760108888663,2.32,4282.4,4279.9,2.33645754]
["bitfinex","ETHUSD",1760108888863,2.32,4282.4,4278.9,0.4427]
["bitfinex","ETHUSD",1760108889130,2.3353573,4282.0,4278.3,0.4427]
["bitfinex","ETHUSD",1760108889264,2.1803,4281.9,4278.4,0.204]
["bitfinex","ETHUSD",1760108889595,3.74467601,4281.8,4279.2,2.33684027]
["bitfinex","ETHUSD",1760108889796,2.33557548,4281.6,4279.0,2.33699324]
["bitfinex","ETHUSD",1760108890099,2.33557548,4281.6,4278.4,1.729]
["bitfinex","ETHUSD",1760108890100,2.33601655,4280.8,4278.4,1.729]
["bitfinex","ETHUSD",1760108890284,1.92,4280.6,4277.7,2.758]
["bitfinex","ETHUSD",1760108890483,2.33649304,4280.0,4277.7,2.758]
["bitfinex","ETHUSD",1760108890694,2.0466,4280.5,4277.1,0.4427]
["bitfinex","ETHUSD",1760108890695,0.2525,4279.9,4277.1,0.4427]
["bitfinex","ETHUSD",1760108891011,0.1001,4279.8,4277.2,2.621]
["bitfinex","ETHUSD",1760108891162,0.1001,4279.8,4277.1,0.4427]
["bitfinex","ETHUSD",1760108891163,0.1001,4279.8,4277.3,0.30637]
["bitfinex","ETHUSD",1760108891362,0.1001,4279.8,4277.1,0.4427]
["bitfinex","ETHUSD",1760108891363,0.1001,4279.8,4277.5,4.25781414]
["bitfinex","ETHUSD",1760108891559,0.1001,4279.8,4277.4,0.4427]
["bitfinex","ETHUSD",1760108891763,0.1001,4279.8,4276.7,2.33824039]
["bitfinex","ETHUSD",1760108891764,0.1006,4279.7,4276.7,2.33824039]
["bitfinex","ETHUSD",1760108891964,0.1518,4279.8,4276.7,2.33824039]
["bitfinex","ETHUSD",1760108891965,0.1168,4277.4,4276.7,0.1168]
["bitfinex","ETHUSD",1760108892191,2.33644967,4280.0,4276.6,3.9137]
["bitfinex","ETHUSD",1760108892192,2.019,4280.5,4276.9,1.92]
["bitfinex","ETHUSD",1760108892396,0.21,4280.5,4277.4,2.33786879]
["bitfinex","ETHUSD",1760108892595,0.099,4280.5,4277.5,0.46607814]
["bitfinex","ETHUSD",1760108892799,0.099,4281.2,4277.5,0.4427]
["bitfinex","ETHUSD",1760108893003,0.099,4281.2,4278.1,2.33748626]
["bitfinex","ETHUSD",1760108893269,0.099,4281.2,4277.2,6.085]
["bitfinex","ETHUSD",1760108893270,2.33584826,4281.1,4279.4,2.33677515]
["bitfinex","ETHUSD",1760108893473,0.099,4281.0,4279.2,2.33683957]
["bitfinex","ETHUSD",1760108893671,2.43500729,4280.9,4278.9,2.33702688]
["bitfinex","ETHUSD",1760108893872,1.92,4280.3,4277.3,1.947]
["bitfinex","ETHUSD",1760108894074,1.92,4280.1,4277.1,0.4427]
["bitfinex","ETHUSD",1760108894273,1.92,4279.5,4276.8,0.2309]
["bitfinex","ETHUSD",1760108894482,1.92,4279.3,4275.7,0.4427]
["bitfinex","ETHUSD",1760108894679,2.33687587,4279.3,4277.1,2.33802613]
["bitfinex","ETHUSD",1760108894917,12.61875466,4279.0,4275.7,0.4427]
["bitfinex","ETHUSD",1760108895113,1.92,4277.2,4274.0,0.4427]
["bitfinex","ETHUSD",1760108895311,1.92,4276.3,4272.8,0.001]
["bitfinex","ETHUSD",1760108895534,0.1227,4275.9,4273.8,0.4427]
["bitfinex","ETHUSD",1760108895830,0.7377267,4277.1,4273.8,0.4427]
["bitfinex","ETHUSD",1760108896131,2.33833281,4276.6,4273.8,0.4427]
["bitfinex","ETHUSD",1760108896313,1.92,4276.3,4273.2,2.34016661]
["bitfinex","ETHUSD",1760108896487,0.48528037,4276.3,4273.3,0.4427]
["bitfinex","ETHUSD",1760108896689,0.2526,4276.5,4275.3,2.3390123]
["bitfinex","ETHUSD",1760108896922,0.2526,4276.5,4274.1,0.4427]
["bitfinex","ETHUSD",1760108897129,0.099,4276.5,4274.4,3.925]
["bitfinex","ETHUSD",1760108897426,0.099,4276.5,4274.5,3.924]
["bitfinex","ETHUSD",1760108897632,0.099,4276.5,4274.5,3.372]
["bitfinex","ETHUSD",1760108897814,0.099,4276.5,4274.6,0.3372]
["bitfinex","ETHUSD",1760108898021,2.40528037,4276.9,4274.7,0.02339345]
["bitfinex","ETHUSD",1760108898328,2.40528037,4276.9,4274.7,2.33934545]
["bitfinex","ETHUSD",1760108898329,1.92,4276.9,4274.7,2.33934545]
["bitfinex","ETHUSD",1760108898534,2.40528037,4276.9,4274.7,2.33934545]
["bitfinex","ETHUSD",1760108898737,0.2235,4277.3,4275.0,2.33918128]
["bitfinex","ETHUSD",1760108898897,0.0995,4277.3,4276.1,2.33852618]
["bitfinex","ETHUSD",1760108899098,0.0995,4277.3,4275.2,2.33907185]
["bitfinex","ETHUSD",1760108899335,0.58631554,4278.2,4275.3,5.1637]
["bitfinex","ETHUSD",1760108899550,0.48661554,4278.9,4275.4,2.3627]
["bitfinex","ETHUSD",1760108899698,1.947,4279.0,4275.9,2.33868893]
["bitfinex","ETHUSD",1760108899699,0.1003,4278.8,4275.9,2.33868893]
["bitfinex","ETHUSD",1760108899892,0.1003,4278.8,4274.9,2.33918885]
["bitfinex","ETHUSD",1760108899893,0.1003,4278.8,4276.0,0.86856889]
["bitfinex","ETHUSD",1760108900147,0.1003,4278.7,4276.0,0.4427]
["bitfinex","ETHUSD",1760108900450,0.1003,4278.6,4276.1,2.033]
["bitfinex","ETHUSD",1760108900749,0.1003,4278.6,4275.8,0.4427]
["bitfinex","ETHUSD",1760108900908,0.1003,4278.5,4275.8,0.4427]
["bitfinex","ETHUSD",1760108901094,0.1003,4278.5,4274.8,1.92]
["bitfinex","ETHUSD",1760108901095,0.1003,4278.4,4277.1,2.3380304]
["bitfinex","ETHUSD",1760108901295,1.28229155,4278.9,4277.9,2.33759174]
["bitfinex","ETHUSD",1760108901296,0.48661554,4278.9,4277.9,2.33759174]
["bitfinex","ETHUSD",1760108901534,0.1003,4279.1,4277.2,2.33797811]
["bitfinex","ETHUSD",1760108901741,0.1003,4279.1,4276.5,0.4427]
["bitfinex","ETHUSD",1760108901941,0.1003,4279.1,4276.6,2.46038306]
["bitfinex","ETHUSD",1760108902138,0.1168,4278.2,4277.5,0.1168]
["bitfinex","ETHUSD",1760108902341,0.1168,4278.2,4276.1,2.1509]
["bitfinex","ETHUSD",1760108902342,0.099,4278.1,4274.7,2.33934545]
["bitfinex","ETHUSD",1760108902507,0.152,4277.6,4274.9,0.4427]
["bitfinex","ETHUSD",1760108902700,0.0995,4277.5,4274.7,2.464]
["bitfinex","ETHUSD",1760108902927,1.92,4278.1,4274.8,0.4660929]
["bitfinex","ETHUSD",1760108903127,1.497,4278.5,4274.9,1.92]
["bitfinex","ETHUSD",1760108903449,0.1,4279.3,4278.3,2.33733617]
["bitfinex","ETHUSD",1760108903653,1.3604627,4279.5,4278.6,2.3372131]
["bitfinex","ETHUSD",1760108903654,0.48746926,4278.7,4278.6,2.3372131]
["bitfinex","ETHUSD",1760108903852,1.2061627,4279.5,4278.7,2.33713279]
["bitfinex","ETHUSD",1760108904017,1.2061627,4279.5,4279.3,2.33682794]
["bitfinex","ETHUSD",1760108904362,1.60718671,4280.1,4280.0,2.33644859]
["bitfinex","ETHUSD",1760108904564,1.97746802,4281.6,4280.0,0.4427]
["bitfinex","ETHUSD",1760108904862,0.0999,4282.4,4280.2,2.33633942]
["bitfinex","ETHUSD",1760108905163,0.0999,4282.4,4280.1,0.43537]
["bitfinex","ETHUSD",1760108905311,0.0999,4282.4,4280.0,0.4427]
["bitfinex","ETHUSD",1760108905509,2.0199,4282.3,4279.1,0.4427]
["bitfinex","ETHUSD",1760108905761,2.33530277,4282.1,4279.2,2.268]
["bitfinex","ETHUSD",1760108905925,0.0999,4282.0,4279.2,2.33684145]
["bitfinex","ETHUSD",1760108906119,2.0795,4281.9,4279.1,0.4427]
["bitfinex","ETHUSD",1760108906317,12.61875466,4281.0,4277.7,0.4427]
["bitfinex","ETHUSD",1760108906642,12.0135,4280.9,4277.7,0.4427]
["bitfinex","ETHUSD",1760108906829,12.0135,4280.9,4277.8,2.33761239]
["bitfinex","ETHUSD",1760108906830,2.33673608,4279.5,4277.8,2.33761239]
["bitfinex","ETHUSD",1760108907174,1.92,4279.3,4275.3,0.2221]
["bitfinex","ETHUSD",1760108907378,1.92,4278.5,4275.4,2.3389391]
["bitfinex","ETHUSD",1760108907662,0.099,4278.4,4275.5,0.66759391]
["bitfinex","ETHUSD",1760108907863,0.099,4278.4,4277.0,2.33807398]
["bitfinex","ETHUSD",1760108908086,1.92,4278.7,4276.0,2.213]
["bitfinex","ETHUSD",1760108908298,2.33743163,4278.2,4276.0,2.213]
["bitfinex","ETHUSD",1760108908457,12.61875466,4277.8,4272.7,12.61875466]
["bitfinex","ETHUSD",1760108908657,1.92,4276.9,4274.9,2.33923257]
["bitfinex","ETHUSD",1760108908838,0.0995,4276.8,4274.7,2.33933542]
["bitfinex","ETHUSD",1760108909039,1.92,4276.6,4273.8,5.851]
["bitfinex","ETHUSD",1760108909285,2.0465,4276.5,4274.6,2.33939557]
["bitfinex","ETHUSD",1760108909447,0.0995,4276.5,4274.8,2.33928835]
["bitfinex","ETHUSD",1760108909643,0.0995,4276.5,4273.6,4.25994758]
["bitfinex","ETHUSD",1760108909861,0.0995,4276.5,4273.7,0.85986476]
["bitfinex","ETHUSD",1760108910280,0.0995,4277.3,4274.9,2.339236]
["bitfinex","ETHUSD",1760108910465,0.0995,4277.3,4274.8,0.001]
["bitfinex","ETHUSD",1760108910466,0.0995,4277.3,4275.2,2.33907185]
["bitfinex","ETHUSD",1760108910648,0.0995,4277.3,4275.9,2.3386827]
["bitfinex","ETHUSD",1760108910845,6.3349,4278.3,4275.5,5.848]
["bitfinex","ETHUSD",1760108911080,6.3349,4278.3,4276.8,2.33814578]
["bitfinex","ETHUSD",1760108911081,0.2489,4278.3,4276.8,2.33814578]
["bitfinex","ETHUSD",1760108911267,2.1705,4278.2,4275.6,0.81869601]
["bitfinex","ETHUSD",1760108911444,0.099,4278.1,4276.0,2.33862036]
["bitfinex","ETHUSD",1760108911650,0.099,4278.0,4275.2,2.208]
["bitfinex","ETHUSD",1760108911841,2.019,4277.9,4274.8,0.001]
["bitfinex","ETHUSD",1760108912042,1.92,4277.1,4274.8,0.001]
["bitfinex","ETHUSD",1760108912449,1.92,4276.9,4274.8,0.001]
["bitfinex","ETHUSD",1760108912680,8.28211848,4277.0,4274.9,2.33922663]
["bitfinex","ETHUSD",1760108912879,2.33830854,4276.6,4274.8,0.001]
["bitfinex","ETHUSD",1760108913088,2.019,4276.9,4274.8,0.001]
["bitfinex","ETHUSD",1760108913291,0.099,4276.5,4274.8,0.001]
["bitfinex","ETHUSD",1760108913448,2.43736165,4276.5,4274.8,0.001]
["bitfinex","ETHUSD",1760108913648,0.099,4276.5,4274.8,0.001]
["bitfinex","ETHUSD",1760108914079,1.92,4276.2,4274.8,0.001]
["bitfinex","ETHUSD",1760108914382,2.019,4276.5,4274.8,0.001]
["bitfinex","ETHUSD",1760108914588,2.33879742,4275.8,4274.8,0.001]
["bitfinex","ETHUSD",1760108914892,1.92,4276.3,4274.8,0.001]
["bitfinex","ETHUSD",1760108915191,2.019,4276.3,4274.9,0.23403431]
["bitfinex","ETHUSD",1760108915411,2.019,4276.3,4275.7,2.3387849]
["bitfinex","ETHUSD",1760108915412,1.92,4276.3,4275.7,2.3387849]
["bitfinex","ETHUSD",1760108915695,1.92,4276.9,4274.8,0.001]
["bitfinex","ETHUSD",1760108915898,1.92,4276.9,4274.9,2.339236]
["bitfinex","ETHUSD",1760108916194,1.92,4276.9,4274.8,0.001]
["bitfinex","ETHUSD",1760108916195,2.33827064,4276.7,4274.8,0.001]
["bitfinex","ETHUSD",1760108916497,0.1231,4275.0,4274.8,0.001]
["bitfinex","ETHUSD",1760108916847,0.0492,4274.9,4274.8,0.001]
["bitfinex","ETHUSD",1760108917898,1.9692,4274.9,4274.8,0.001]
["bitfinex","ETHUSD",1760108918061,0.0492,4274.9,4274.8,0.001]
["bitfinex","ETHUSD",1760108918763,1.92,4275.1,4274.8,0.001]
["bitfinex","ETHUSD",1760108918949,0.099,4274.9,4274.8,0.001]
["bitfinex","ETHUSD",1760108919146,2.438236,4274.9,4274.8,0.001]
["bitfinex","ETHUSD",1760108920288,4.25948681,4274.5,4274.3,0.001]
["bitfinex","ETHUSD",1760108920449,0.099,4274.9,4274.3,0.001]
["bitfinex","ETHUSD",1760108920654,2.43850963,4274.4,4274.3,0.001]
["bitfinex","ETHUSD",1760108920859,4.25956437,4274.3,4272.8,0.001]
["bitfinex","ETHUSD",1760108921061,0.1589,4272.9,4271.1,0.001]
["bitfinex","ETHUSD",1760108921307,0.1589,4272.9,4271.2,2.34125531]
["bitfinex","ETHUSD",1760108921308,1.92,4272.7,4271.2,2.34125531]
["bitfinex","ETHUSD",1760108921507,1.92,4272.7,4271.1,0.001]
["bitfinex","ETHUSD",1760108921508,1.92,4272.8,4271.1,0.001]
["bitfinex","ETHUSD",1760108921654,0.0992,4274.2,4272.4,2.34060481]
["bitfinex","ETHUSD",1760108921854,0.099,4275.1,4272.5,0.23416048]
["bitfinex","ETHUSD",1760108922178,12.61875466,4276.2,4272.2,0.2221]
["bitfinex","ETHUSD",1760108922179,2.33870548,4275.9,4273.4,2.34005017]
["bitfinex","ETHUSD",1760108922349,2.33870548,4275.9,4271.9,14.53975466]
["bitfinex","ETHUSD",1760108922350,0.383,4275.2,4271.9,0.4347]
["bitfinex","ETHUSD",1760108922554,0.383,4275.2,4272.4,2.34060481]
["bitfinex","ETHUSD",1760108922774,2.019,4275.1,4271.9,0.4347]
["bitfinex","ETHUSD",1760108922979,0.099,4275.1,4271.9,0.4637]
["bitfinex","ETHUSD",1760108923175,0.099,4275.1,4272.3,0.02440659]
["bitfinex","ETHUSD",1760108923377,1.92,4274.9,4272.3,0.001]
["bitfinex","ETHUSD",1760108923651,1.92,4274.9,4272.4,2.34060481]
["bitfinex","ETHUSD",1760108923854,0.099,4274.8,4272.5,0.0234055]
["bitfinex","ETHUSD",1760108924087,1.92,4274.5,4272.3,0.001]
["bitfinex","ETHUSD",1760108924290,1.92,4274.3,4272.3,0.001]
["bitfinex","ETHUSD",1760108924464,3.873,4274.2,4272.3,0.001]
["bitfinex","ETHUSD",1760108924667,2.33999318,4273.6,4272.3,0.001]
["bitfinex","ETHUSD",1760108925000,1.92,4273.4,4272.3,0.001]
["bitfinex","ETHUSD",1760108925179,0.1579,4272.4,4272.3,0.001]
["bitfinex","ETHUSD",1760108925381,0.0995,4273.3,4272.3,0.001]
["bitfinex","ETHUSD",1760108925689,2.0195,4273.3,4272.3,2.3416468]
["bitfinex","ETHUSD",1760108925858,0.1573,4273.6,4272.3,0.001]
["bitfinex","ETHUSD",1760108926062,3.9701,4273.7,4272.4,2.34060481]
["bitfinex","ETHUSD",1760108926258,0.0234055,4274.1,4272.1,0.4337]
["bitfinex","ETHUSD",1760108926464,0.086,4275.3,4272.1,0.6558]
["bitfinex","ETHUSD",1760108926725,0.1012,4274.6,4272.3,2.34065959]
["bitfinex","ETHUSD",1760108926884,0.1012,4274.6,4272.4,0.78663596]
["bitfinex","ETHUSD",1760108926885,0.0234055,4274.5,4272.4,0.78663596]
["bitfinex","ETHUSD",1760108927073,0.1012,4274.4,4272.4,0.78663596]
["bitfinex","ETHUSD",1760108927390,2.34008468,4273.4,4271.9,0.001]
["bitfinex","ETHUSD",1760108927594,1.92,4273.2,4271.9,0.001]
["bitfinex","ETHUSD",1760108927794,2.2634055,4273.1,4271.9,0.001]
["bitfinex","ETHUSD",1760108928494,0.1018,4273.0,4271.9,0.001]
["bitfinex","ETHUSD",1760108928690,0.0234055,4272.9,4271.9,0.001]
["bitfinex","ETHUSD",1760108930162,1.92,4272.7,4271.9,0.001]
["bitfinex","ETHUSD",1760108930367,0.0234055,4272.6,4271.9,0.001]
["bitfinex","ETHUSD",1760108930698,0.0234055,4272.6,4272.5,0.001]
["bitfinex","ETHUSD",1760108930902,0.1252055,4272.6,4272.5,0.001]
["bitfinex","ETHUSD",1760108931098,0.1244055,4272.6,4272.5,0.001]
["bitfinex","ETHUSD",1760108931797,2.34076917,4272.1,4272.0,0.001]
["bitfinex","ETHUSD",1760108931967,10.09037467,4272.1,4272.0,0.001]
["bitfinex","ETHUSD",1760108932171,1.92,4272.0,4271.1,0.001]
["bitfinex","ETHUSD",1760108932513,0.1527,4271.2,4268.8,1.953]
["bitfinex","ETHUSD",1760108932720,1.92,4271.0,4268.5,2.5753206]
["bitfinex","ETHUSD",1760108932885,0.0226055,4270.9,4268.4,2.34276901]
["bitfinex","ETHUSD",1760108933209,0.0226055,4270.9,4268.9,2.34249287]
["bitfinex","ETHUSD",1760108933210,0.1215055,4270.9,4268.9,2.34249287]
["bitfinex","ETHUSD",1760108933370,0.0226055,4270.9,4269.6,2.34213446]
["bitfinex","ETHUSD",1760108933717,1.92,4271.5,4269.7,0.02342084]
["bitfinex","ETHUSD",1760108933718,0.0226055,4271.4,4269.7,0.02342084]
["bitfinex","ETHUSD",1760108933928,0.0226055,4271.4,4270.7,0.4437]
["bitfinex","ETHUSD",1760108934076,0.1005,4271.3,4270.2,0.001]
["bitfinex","ETHUSD",1760108934266,0.0226055,4271.2,4270.2,0.001]
["bitfinex","ETHUSD",1760108934709,0.0226055,4271.2,4270.7,2.3414948]
["bitfinex","ETHUSD",1760108934907,0.0226055,4271.6,4270.2,0.001]
["bitfinex","ETHUSD",1760108935080,0.0995,4271.1,4270.2,0.001]
["bitfinex","ETHUSD",1760108935281,0.0226055,4271.0,4270.2,0.001]
["bitfinex","ETHUSD",1760108935480,0.1221055,4271.0,4270.2,0.001]
["bitfinex","ETHUSD",1760108935783,0.0995,4270.9,4270.2,0.001]
["bitfinex","ETHUSD",1760108935981,0.0226055,4270.8,4270.2,0.001]
["bitfinex","ETHUSD",1760108936184,0.0995,4270.8,4270.2,0.001]
["bitfinex","ETHUSD",1760108936492,0.2121055,4270.7,4270.2,0.001]
["bitfinex","ETHUSD",1760108936695,8.23464201,4270.7,4270.2,0.001]
["bitfinex","ETHUSD",1760108936913,1.92,4270.6,4270.2,0.001]
["bitfinex","ETHUSD",1760108937225,0.1211055,4270.5,4270.2,0.001]
["bitfinex","ETHUSD",1760108937519,1.92,4270.4,4270.2,0.001]
["bitfinex","ETHUSD",1760108937684,0.0226055,4270.3,4270.2,0.001]
["bitfinex","ETHUSD",1760108937881,0.1211055,4270.3,4270.2,0.001]
["bitfinex","ETHUSD",1760108938298,0.0226055,4270.3,4270.2,2.34281068]
["bitfinex","ETHUSD",1760108938512,0.0226055,4271.0,4270.2,0.001]
["bitfinex","ETHUSD",1760108938886,2.34175584,4270.3,4270.2,0.001]
["bitfinex","ETHUSD",1760108939112,1.92,4270.2,4265.3,1.95]
["bitfinex","ETHUSD",1760108939323,2.34275086,4268.5,4265.2,2.34455594]
["bitfinex","ETHUSD",1760108939509,0.1211055,4268.4,4265.3,2.68233059]
["bitfinex","ETHUSD",1760108939694,0.1211055,4268.4,4265.5,2.34439104]
["bitfinex","ETHUSD",1760108939893,0.1211055,4268.4,4265.6,0.02344336]
["bitfinex","ETHUSD",1760108939894,0.0226055,4268.4,4265.6,0.02344336]
["bitfinex","ETHUSD",1760108940093,0.0226055,4268.7,4265.7,0.4313]
["bitfinex","ETHUSD",1760108940295,0.1211055,4268.6,4265.7,0.4313]
["bitfinex","ETHUSD",1760108940494,0.14,4269.2,4265.7,0.4313]
["bitfinex","ETHUSD",1760108940495,0.1211055,4268.5,4265.7,3.872]
["bitfinex","ETHUSD",1760108940736,0.1211055,4268.5,4265.9,2.34417121]
["bitfinex","ETHUSD",1760108941033,1.5205,4268.4,4265.8,0.3872]
["bitfinex","ETHUSD",1760108941211,0.1211055,4268.3,4264.4,0.6576]
["bitfinex","ETHUSD",1760108941412,0.0985,4268.2,4265.1,2.34455832]
["bitfinex","ETHUSD",1760108941611,0.0985,4268.2,4265.4,1.92]
["bitfinex","ETHUSD",1760108941612,0.0226055,4268.2,4265.4,1.92]
["bitfinex","ETHUSD",1760108941822,0.0985,4268.3,4265.6,1.92]
["bitfinex","ETHUSD",1760108942124,0.0985,4268.9,4265.7,0.4313]
["bitfinex","ETHUSD",1760108942324,0.0226055,4268.9,4265.8,0.85080082]
["bitfinex","ETHUSD",1760108942493,0.0985,4269.5,4267.4,2.343315]
["bitfinex","ETHUSD",1760108942688,0.0226055,4269.4,4267.5,0.45473292]
["bitfinex","ETHUSD",1760108942888,0.0985,4270.3,4267.7,2.34318251]
["bitfinex","ETHUSD",1760108943202,0.0985,4270.2,4267.7,3.844]
["bitfinex","ETHUSD",1760108943381,0.0985,4270.2,4267.5,0.4313]
["bitfinex","ETHUSD",1760108943382,0.0985,4270.1,4267.8,0.62263]
["bitfinex","ETHUSD",1760108943591,0.1211055,4270.0,4267.8,2.955]
["bitfinex","ETHUSD",1760108943837,0.1211055,4270.0,4265.9,2.34414858]
["bitfinex","ETHUSD",1760108943838,0.0985,4270.0,4265.9,2.34414858]
["bitfinex","ETHUSD",1760108944137,0.1211055,4269.9,4268.3,2.34285023]
["bitfinex","ETHUSD",1760108944387,0.0985,4270.6,4268.4,1.97442798]
["bitfinex","ETHUSD",1760108944582,0.1211055,4271.7,4268.5,11.6753]
["bitfinex","ETHUSD",1760108944719,0.0985,4271.6,4268.6,1.40415176]
["bitfinex","ETHUSD",1760108944924,12.61875466,4271.1,4268.1,3.30093795]
["bitfinex","ETHUSD",1760108945162,12.61875466,4271.1,4268.0,1.951]
["bitfinex","ETHUSD",1760108945163,2.0411055,4271.0,4267.9,0.958]
["bitfinex","ETHUSD",1760108945460,0.0985,4270.9,4268.0,0.45473017]
["bitfinex","ETHUSD",1760108945659,0.0985,4270.9,4268.1,0.2263]
["bitfinex","ETHUSD",1760108945859,0.0985,4270.9,4268.2,0.4313]
["bitfinex","ETHUSD",1760108946022,0.0226055,4271.5,4268.4,4.26279823]
["bitfinex","ETHUSD",1760108946228,0.0226055,4271.5,4268.3,1.56427328]
["bitfinex","ETHUSD",1760108946229,0.0226055,4271.8,4271.3,2.34119165]
["bitfinex","ETHUSD",1760108946526,0.2496,4271.7,4271.2,2.34125253]
["bitfinex","ETHUSD",1760108946749,0.7076,4272.3,4271.4,2.34111243]
["bitfinex","ETHUSD",1760108946956,0.1168,4271.4,4270.7,2.34153651]
["bitfinex","ETHUSD",1760108947170,0.099,4273.8,4270.8,0.66545365]
["bitfinex","ETHUSD",1760108947462,0.0226055,4273.7,4272.7,2.34038837]
["bitfinex","ETHUSD",1760108947633,1.951,4274.5,4272.4,2.34057345]
["bitfinex","ETHUSD",1760108947634,0.2517,4274.0,4272.4,2.34057345]
["bitfinex","ETHUSD",1760108947835,0.2517,4274.0,4271.6,0.466]
["bitfinex","ETHUSD",1760108947836,0.0226055,4273.9,4271.6,2.34104316]
["bitfinex","ETHUSD",1760108948067,0.0226055,4273.9,4271.9,2.34087876]
["bitfinex","ETHUSD",1760108948270,0.0226055,4273.9,4272.0,0.02340823]
["bitfinex","ETHUSD",1760108948471,0.0995,4274.8,4272.7,2.34038904]
["bitfinex","ETHUSD",1760108948674,0.0226055,4274.7,4274.1,2.33962007]
["bitfinex","ETHUSD",1760108948882,0.0226055,4274.7,4272.7,2.34044047]
["bitfinex","ETHUSD",1760108949084,0.0226055,4274.7,4272.4,2.34060481]
["bitfinex","ETHUSD",1760108949232,0.0995,4274.6,4272.4,3.237]
["bitfinex","ETHUSD",1760108949437,0.1221055,4274.5,4271.5,0.4313]
["bitfinex","ETHUSD",1760108949684,0.002,4273.9,4269.5,12.61875466]
["bitfinex","ETHUSD",1760108949888,4.2269055,4273.8,4271.3,2.34116755]
["bitfinex","ETHUSD",1760108950197,2.50602654,4273.7,4270.5,1.588]
["bitfinex","ETHUSD",1760108950406,1.9426055,4273.6,4270.5,0.001]
["bitfinex","ETHUSD",1760108950680,0.60563287,4273.5,4270.5,0.001]
["bitfinex","ETHUSD",1760108950888,4.26011185,4273.3,4270.5,0.001]
["bitfinex","ETHUSD",1760108951186,4.33953204,4273.2,4270.5,0.001]
["bitfinex","ETHUSD",1760108951473,0.1516,4271.1,4270.5,0.001]
["bitfinex","ETHUSD",1760108951870,0.1222055,4271.0,4270.5,0.001]
["bitfinex","ETHUSD",1760108952174,0.0996,4270.9,4270.5,0.001]
["bitfinex","ETHUSD",1760108952384,1.9426055,4270.8,4270.5,0.001]
["bitfinex","ETHUSD",1760108952534,2.0422055,4270.8,4270.5,0.001]
["bitfinex","ETHUSD",1760108952736,0.0996,4270.7,4270.5,0.001]
["bitfinex","ETHUSD",1760108952942,0.2497,4272.3,4270.5,0.001]
["bitfinex","ETHUSD",1760108953137,0.2489,4272.3,4270.5,0.4323]
["bitfinex","ETHUSD",1760108953445,6.096,4273.4,4270.5,0.4323]
["bitfinex","ETHUSD",1760108953782,0.48679445,4273.3,4270.6,0.22853]
["bitfinex","ETHUSD",1760108953985,0.48679445,4273.3,4270.5,0.001]
["bitfinex","ETHUSD",1760108953986,2.34031788,4273.0,4270.5,0.001]
["bitfinex","ETHUSD",1760108954138,0.48679445,4273.1,4270.5,0.001]
["bitfinex","ETHUSD",1760108954342,3.01242732,4273.3,4270.5,0.001]
["bitfinex","ETHUSD",1760108954872,2.40679445,4273.3,4270.8,2.34148168]
["bitfinex","ETHUSD",1760108955081,0.0226055,4273.2,4270.5,0.4323]
["bitfinex","ETHUSD",1760108955251,0.0226055,4273.7,4271.0,2.34137204]
["bitfinex","ETHUSD",1760108955455,0.0226055,4273.7,4271.3,2.34120759]
["bitfinex","ETHUSD",1760108955697,0.0226055,4273.7,4271.8,2.34089342]
["bitfinex","ETHUSD",1760108955991,0.0226055,4273.7,4271.4,4.72241191]
["bitfinex","ETHUSD",1760108956156,0.1743055,4273.8,4271.4,0.4313]
["bitfinex","ETHUSD",1760108956342,0.0995,4273.6,4270.6,2.049]
["bitfinex","ETHUSD",1760108956544,0.1221055,4273.5,4270.7,0.42341536]
["bitfinex","ETHUSD",1760108956750,0.0226055,4273.5,4270.8,0.4313]
["bitfinex","ETHUSD",1760108956947,0.0226055,4273.5,4272.2,2.34068948]
["bitfinex","ETHUSD",1760108957143,0.0226055,4273.5,4272.4,2.34056962]
["bitfinex","ETHUSD",1760108957387,0.0226055,4273.7,4272.9,2.3403153]
["bitfinex","ETHUSD",1760108957595,0.0226055,4273.7,4271.8,0.5481]
["bitfinex","ETHUSD",1760108957742,0.1168,4272.5,4272.4,2.34060481]
["bitfinex","ETHUSD",1760108958278,0.1168,4272.5,4272.4,2.80873379]
["bitfinex","ETHUSD",1760108958503,0.0246055,4273.9,4272.5,2.34055002]
["bitfinex","ETHUSD",1760108958793,0.1168,4272.8,4272.7,2.34044047]
["bitfinex","ETHUSD",1760108959146,0.1168,4272.8,4272.4,0.46812898]
["bitfinex","ETHUSD",1760108959398,0.1168,4272.8,4271.4,2.34112795]
["bitfinex","ETHUSD",1760108959399,0.1005,4273.6,4271.4,1.95]
["bitfinex","ETHUSD",1760108959608,0.1168,4272.4,4271.7,2.45777157]
["bitfinex","ETHUSD",1760108959829,0.1168,4272.4,4272.3,2.34065959]
["bitfinex","ETHUSD",1760108959990,0.1005,4273.1,4270.8,0.4313]
["bitfinex","ETHUSD",1760108960192,0.0226055,4273.0,4270.9,5.79241426]
["bitfinex","ETHUSD",1760108960514,0.224,4273.7,4270.9,5.79241426]
["bitfinex","ETHUSD",1760108960515,0.0226055,4273.6,4271.0,1.05367143]
["bitfinex","ETHUSD",1760108960718,0.0226055,4273.6,4271.8,2.34087938]
["bitfinex","ETHUSD",1760108960876,0.0226055,4273.6,4271.2,2.3412624]
["bitfinex","ETHUSD",1760108961070,0.0226055,4273.6,4271.3,0.45471207]
["bitfinex","ETHUSD",1760108961385,0.002,4273.9,4271.3,0.45471207]
["bitfinex","ETHUSD",1760108961386,0.0246055,4273.9,4271.3,0.4313]
["bitfinex","ETHUSD",1760108961585,0.0246055,4273.9,4271.6,2.34104316]
["bitfinex","ETHUSD",1760108961786,0.0246055,4273.9,4271.7,2.68590432]
["bitfinex","ETHUSD",1760108962008,0.0246055,4273.9,4271.8,2.34093356]
["bitfinex","ETHUSD",1760108962211,0.1763055,4273.9,4272.3,2.34061155]
["bitfinex","ETHUSD",1760108962396,0.0995,4273.8,4271.5,2.141]
["bitfinex","ETHUSD",1760108962597,0.0226055,4273.7,4271.7,0.4313]
["bitfinex","ETHUSD",1760108962802,0.1245,4273.6,4270.9,0.4313]
["bitfinex","ETHUSD",1760108963140,0.1231055,4273.5,4271.7,2.34094504]
["bitfinex","ETHUSD",1760108963409,1.8555,4273.4,4270.8,2.3813]
["bitfinex","ETHUSD",1760108963608,1.8555,4273.4,4270.7,0.289]
["bitfinex","ETHUSD",1760108963609,0.0226055,4273.3,4271.1,2.34131195]
["bitfinex","ETHUSD",1760108963811,0.1005,4273.2,4271.2,2.34123537]
["bitfinex","ETHUSD",1760108964112,0.1005,4273.2,4270.9,2.60844933]
["bitfinex","ETHUSD",1760108964113,0.1231055,4273.1,4270.9,0.26703]
["bitfinex","ETHUSD",1760108964438,0.1231055,4273.0,4270.6,2.34159134]
["bitfinex","ETHUSD",1760108964633,1.92,4272.7,4270.3,2.34174652]
["bitfinex","ETHUSD",1760108964835,1.92,4272.5,4268.6,0.4313]
["bitfinex","ETHUSD",1760108964987,0.0226055,4272.4,4269.2,0.4313]
["bitfinex","ETHUSD",1760108965187,1.92,4272.2,4269.8,0.4313]
["bitfinex","ETHUSD",1760108965393,0.1231055,4272.1,4267.0,2.34356528]
["bitfinex","ETHUSD",1760108965740,0.1509,4270.6,4266.8,0.2263]
["bitfinex","ETHUSD",1760108966025,0.1227055,4270.5,4267.0,0.4313]
["bitfinex","ETHUSD",1760108966187,0.0226055,4270.5,4267.1,0.02343511]
["bitfinex","ETHUSD",1760108966388,0.0226055,4270.5,4267.2,0.4313]
["bitfinex","ETHUSD",1760108966587,0.0226055,4270.5,4268.3,2.34281616]
["bitfinex","ETHUSD",1760108966824,0.0226055,4270.5,4268.2,0.6576]
["bitfinex","ETHUSD",1760108967037,4.26154067,4270.7,4268.3,0.30006156]
["bitfinex","ETHUSD",1760108967038,0.0226055,4270.7,4268.3,0.30006156]
["bitfinex","ETHUSD",1760108967254,4.28416788,4270.7,4268.4,2.34279823]
["bitfinex","ETHUSD",1760108967533,4.28416788,4270.7,4268.3,0.30006156]
["bitfinex","ETHUSD",1760108967534,2.34169647,4270.5,4268.5,2.34269537]
["bitfinex","ETHUSD",1760108967736,2.34169647,4270.5,4268.0,1.95]
["bitfinex","ETHUSD",1760108967737,0.1216055,4270.4,4266.6,2.34375305]
["bitfinex","ETHUSD",1760108967923,0.1216055,4270.4,4267.5,0.471]
["bitfinex","ETHUSD",1760108968133,0.099,4270.3,4267.5,0.471]
["bitfinex","ETHUSD",1760108968354,2.34186553,4270.1,4268.5,2.34273984]
["bitfinex","ETHUSD",1760108968516,0.0226055,4270.0,4268.5,2.34273984]
["bitfinex","ETHUSD",1760108968716,0.1539,4269.9,4268.3,0.001]
["bitfinex","ETHUSD",1760108969047,0.1221055,4269.8,4268.3,0.001]
["bitfinex","ETHUSD",1760108969248,2.3422752,4269.4,4268.3,0.001]
["bitfinex","ETHUSD",1760108969467,0.0226055,4269.3,4268.3,0.001]
["bitfinex","ETHUSD",1760108969615,0.0995,4269.8,4268.3,0.001]
["bitfinex","ETHUSD",1760108969616,0.0226055,4269.7,4268.3,0.001]
["bitfinex","ETHUSD",1760108969815,1.9426055,4269.7,4268.3,0.001]
["bitfinex","ETHUSD",1760108970014,2.34247106,4269.0,4268.3,0.001]
["bitfinex","ETHUSD",1760108970215,0.0226055,4268.9,4268.3,0.001]
["bitfinex","ETHUSD",1760108970444,1.92,4268.8,4268.3,0.001]
["bitfinex","ETHUSD",1760108970671,0.0226055,4268.7,4268.3,0.001]
["bitfinex","ETHUSD",1760108970816,2.0421055,4268.7,4268.3,0.001]
["bitfinex","ETHUSD",1760108971022,2.34279059,4268.5,4268.3,0.001]
["bitfinex","ETHUSD",1760108971348,0.0226055,4268.4,4268.3,0.001]
["bitfinex","ETHUSD",1760108971729,4.38490373,4268.4,4268.3,0.001]
["bitfinex","ETHUSD",1760108972053,1.9426055,4268.4,4268.3,0.001]
["bitfinex","ETHUSD",1760108972259,0.60563287,4269.8,4268.3,0.001]
["bitfinex","ETHUSD",1760108972260,0.0226055,4268.7,4268.3,0.001]
["bitfinex","ETHUSD",1760108972550,3.8426055,4269.8,4268.4,2.34274744]
["bitfinex","ETHUSD",1760108972754,3.8426055,4269.8,4268.3,0.001]
["bitfinex","ETHUSD",1760108972949,0.0226055,4269.8,4268.3,0.001]
["bitfinex","ETHUSD",1760108973161,0.1001,4269.7,4268.3,0.001]
["bitfinex","ETHUSD",1760108973340,2.34242708,4269.1,4268.3,0.001]
["bitfinex","ETHUSD",1760108973513,0.0226055,4269.0,4268.3,0.001]
["bitfinex","ETHUSD",1760108973921,1.92,4268.8,4268.3,0.001]
["bitfinex","ETHUSD",1760108974129,0.0226055,4268.7,4268.3,0.001]
["bitfinex","ETHUSD",1760108974330,0.60058665,4268.7,4267.8,0.001]
["bitfinex","ETHUSD",1760108974554,1.92,4268.5,4267.8,0.001]
["bitfinex","ETHUSD",1760108974758,0.0226055,4268.4,4267.8,0.001]
["bitfinex","ETHUSD",1760108975240,0.0226055,4268.4,4267.4,0.001]
["bitfinex","ETHUSD",1760108975241,0.1709,4268.3,4267.4,0.001]
["bitfinex","ETHUSD",1760108975480,2.34329232,4267.5,4267.4,0.001]
["bitfinex","ETHUSD",1760108975648,16.15489782,4267.5,4267.4,0.001]
["bitfinex","ETHUSD",1760108975854,1.92,4267.4,4264.2,0.2252]
["bitfinex","ETHUSD",1760108976047,0.0226055,4267.3,4264.8,0.471]
["bitfinex","ETHUSD",1760108976246,0.0226055,4267.3,4266.0,2.34409295]
["bitfinex","ETHUSD",1760108976482,0.0226055,4267.3,4264.9,0.0234472]
["bitfinex","ETHUSD",1760108976483,0.0226055,4267.7,4266.1,0.02344061]
["bitfinex","ETHUSD",1760108976684,0.0226055,4267.7,4266.6,2.3437855]
["bitfinex","ETHUSD",1760108976857,0.0226055,4267.7,4265.8,0.471]
["bitfinex","ETHUSD",1760108977057,2.34323961,4267.6,4265.8,0.471]
["bitfinex","ETHUSD",1760108977290,2.34323961,4267.6,4265.1,2.34456268]
["bitfinex","ETHUSD",1760108977291,0.0226055,4267.5,4265.2,0.207]
["bitfinex","ETHUSD",1760108977442,0.0226055,4267.5,4265.5,2.34436657]
["bitfinex","ETHUSD",1760108977647,1.92,4268.6,4265.3,0.471]
["bitfinex","ETHUSD",1760108977648,0.015,4268.3,4265.3,0.471]
["bitfinex","ETHUSD",1760108977857,0.1216055,4268.2,4265.3,0.471]
["bitfinex","ETHUSD",1760108978091,2.34340004,4267.4,4264.4,0.471]
["bitfinex","ETHUSD",1760108978270,0.0226055,4267.3,4265.4,2.34443613]
["bitfinex","ETHUSD",1760108978457,3.488,4267.2,4265.3,0.471]
["bitfinex","ETHUSD",1760108978658,0.1216055,4267.1,4264.2,0.2252]
["bitfinex","ETHUSD",1760108978877,2.34379384,4266.6,4264.8,2.34477339]
["bitfinex","ETHUSD",1760108979185,0.0226055,4266.5,4264.9,2.34466958]
["bitfinex","ETHUSD",1760108979485,0.0226055,4266.9,4265.0,0.70546696]
["bitfinex","ETHUSD",1760108979699,0.0226055,4266.9,4265.0,0.49444665]
["bitfinex","ETHUSD",1760108979863,0.099,4266.8,4263.2,0.471]
["bitfinex","ETHUSD",1760108980063,0.114,4267.1,4263.3,0.271]
["bitfinex","ETHUSD",1760108980064,0.1216055,4266.7,4263.3,0.271]
["bitfinex","ETHUSD",1760108980254,0.099,4266.6,4263.4,2.3455458]
["bitfinex","ETHUSD",1760108980455,0.1216055,4266.5,4263.5,2.34549079]
["bitfinex","ETHUSD",1760108980683,0.1216055,4266.5,4263.6,0.26164908]
["bitfinex","ETHUSD",1760108980891,0.1216055,4266.5,4263.7,0.0234538]
["bitfinex","ETHUSD",1760108981088,0.0226055,4266.5,4263.8,0.471]
["bitfinex","ETHUSD",1760108981253,0.0226055,4267.9,4263.9,0.0234527]
["bitfinex","ETHUSD",1760108981451,0.0226055,4267.9,4267.0,2.34356164]
["bitfinex","ETHUSD",1760108981676,0.0226055,4268.3,4266.0,0.471]
["bitfinex","ETHUSD",1760108981975,0.0226055,4268.3,4266.1,0.02344061]
["bitfinex","ETHUSD",1760108982179,0.0226055,4268.7,4266.2,0.471]
["bitfinex","ETHUSD",1760108982381,0.0226055,4268.7,4266.3,0.02343951]
["bitfinex","ETHUSD",1760108982578,6.101,4269.7,4266.3,0.02343951]
["bitfinex","ETHUSD",1760108982579,6.101,4271.1,4266.4,2.81484793]
["bitfinex","ETHUSD",1760108982815,0.0226055,4271.0,4266.6,1.92]
["bitfinex","ETHUSD",1760108983018,1.9426055,4271.0,4266.7,0.73588115]
["bitfinex","ETHUSD",1760108983316,0.0226055,4271.0,4266.8,2.391]
["bitfinex","ETHUSD",1760108983498,2.34159597,4270.6,4268.9,2.34252331]
["bitfinex","ETHUSD",1760108983826,2.34142686,4270.9,4266.9,8.164]
["bitfinex","ETHUSD",1760108983827,0.0226055,4270.5,4268.2,2.717]
["bitfinex","ETHUSD",1760108983978,1.92,4270.3,4268.3,2.34284914]
["bitfinex","ETHUSD",1760108984177,2.36443552,4270.2,4268.1,2.505]
["bitfinex","ETHUSD",1760108984486,0.0226055,4270.2,4268.2,0.49442908]
["bitfinex","ETHUSD",1760108984701,3.821,4270.8,4268.4,2.34279823]
["bitfinex","ETHUSD",1760108984904,3.821,4270.8,4268.2,0.471]
["bitfinex","ETHUSD",1760108984905,0.1231055,4270.7,4268.2,0.471]
["bitfinex","ETHUSD",1760108985089,2.44211187,4270.6,4267.1,0.315]
["bitfinex","ETHUSD",1760108985289,2.44211187,4270.6,4266.9,0.471]
["bitfinex","ETHUSD",1760108985290,2.34170101,4270.4,4267.3,2.34340215]
["bitfinex","ETHUSD",1760108985488,2.34170101,4270.4,4267.2,0.2738]
["bitfinex","ETHUSD",1760108985489,0.1231055,4270.3,4268.0,2.34301024]
["bitfinex","ETHUSD",1760108985792,2.34186553,4270.1,4266.7,0.24144384]
["bitfinex","ETHUSD",1760108986027,2.34268846,4268.6,4265.8,3.607]
["bitfinex","ETHUSD",1760108986325,2.34235223,4269.3,4265.8,3.607]
["bitfinex","ETHUSD",1760108986326,0.0226055,4268.5,4265.9,0.49444171]
["bitfinex","ETHUSD",1760108986479,0.1002,4268.4,4265.9,0.471]
["bitfinex","ETHUSD",1760108986681,1.92,4268.1,4265.0,0.471]
["bitfinex","ETHUSD",1760108986879,0.1228055,4268.0,4265.3,0.494445]
["bitfinex","ETHUSD",1760108987113,0.1228055,4268.0,4265.6,2.34428641]
["bitfinex","ETHUSD",1760108987281,1.92,4267.8,4265.7,0.23442864]
["bitfinex","ETHUSD",1760108987482,2.34362954,4266.9,4265.0,0.471]
["bitfinex","ETHUSD",1760108987806,0.0226055,4266.8,4264.7,0.471]
["bitfinex","ETHUSD",1760108988005,1.9746055,4266.8,4264.7,0.471]
["bitfinex","ETHUSD",1760108988229,4.26378662,4266.6,4264.7,0.471]
["bitfinex","ETHUSD",1760108988382,1.92,4268.1,4265.0,2.34462757]
["bitfinex","ETHUSD",1760108988583,2.34318018,4267.8,4266.0,2.34410142]
["bitfinex","ETHUSD",1760108988817,3.1556055,4267.7,4265.6,2.34433608]
["bitfinex","ETHUSD",1760108988982,2.34341815,4267.3,4265.4,0.4325]
["bitfinex","ETHUSD",1760108989179,0.0226055,4267.2,4267.1,0.001]
["bitfinex","ETHUSD",1760108989383,2.36606256,4267.2,4267.1,0.001]
["bitfinex","ETHUSD",1760108989620,4.38626256,4267.2,4267.1,0.001]
["bitfinex","ETHUSD",1760108990025,1.9426055,4267.2,4267.1,0.001]
["bitfinex","ETHUSD",1760108990464,4.38626256,4267.2,4267.1,0.001]
["bitfinex","ETHUSD",1760108990830,1.9426055,4267.2,4267.1,0.001]
["bitfinex","ETHUSD",1760108991147,0.0226055,4267.2,4267.1,0.001]
["bitfinex","ETHUSD",1760108991324,1.9426055,4267.8,4267.1,0.001]
["bitfinex","ETHUSD",1760108991771,0.1002,4267.6,4267.1,0.001]
["bitfinex","ETHUSD",1760108991934,2.34345706,4267.2,4267.1,0.001]
["bitfinex","ETHUSD",1760108992136,2.36606256,4267.2,4267.1,0.001]
["bitfinex","ETHUSD",1760108992461,2.34400683,4266.2,4264.5,0.4325]
["bitfinex","ETHUSD",1760108992765,0.0226055,4266.1,4264.5,0.4325]
["bitfinex","ETHUSD",1760108992936,2.34400516,4266.3,4264.5,0.4325]
["bitfinex","ETHUSD",1760108993127,0.0226055,4266.2,4263.6,0.4325]
["bitfinex","ETHUSD",1760108993469,0.0226055,4266.2,4263.7,0.0234538]
["bitfinex","ETHUSD",1760108993762,2.34409852,4266.1,4264.4,2.34498361]
["bitfinex","ETHUSD",1760108993966,0.0226055,4266.0,4263.9,3.821]
["bitfinex","ETHUSD",1760108994135,0.0226055,4266.0,4264.1,2.34516076]
["bitfinex","ETHUSD",1760108994336,0.0226055,4266.0,4264.2,0.66221129]
["bitfinex","ETHUSD",1760108994660,0.0226055,4266.4,4264.3,2.34505077]
["bitfinex","ETHUSD",1760108994845,0.0226055,4267.2,4264.4,0.45594995]
["bitfinex","ETHUSD",1760108995044,0.0226055,4267.2,4265.9,2.34411875]
["bitfinex","ETHUSD",1760108995246,0.0226055,4267.2,4265.4,0.4325]
["bitfinex","ETHUSD",1760108995622,0.0226055,4267.2,4262.6,11.70122522]
["bitfinex","ETHUSD",1760108995623,1.9426055,4267.2,4264.5,0.4325]
["bitfinex","ETHUSD",1760108995846,2.3439232,4266.4,4264.9,2.34469845]
["bitfinex","ETHUSD",1760108996049,0.0226055,4266.3,4264.2,2.34510576]
["bitfinex","ETHUSD",1760108996257,0.0226055,4267.0,4265.0,0.4325]
["bitfinex","ETHUSD",1760108996468,2.34367224,4266.9,4265.1,0.0234461]
["bitfinex","ETHUSD",1760108996647,0.0226055,4266.8,4265.1,0.0234461]
["bitfinex","ETHUSD",1760108996822,0.0226055,4266.8,4265.0,0.4325]
["bitfinex","ETHUSD",1760108997255,0.60550877,4268.3,4266.9,2.34361365]
["bitfinex","ETHUSD",1760108997576,0.0226055,4268.2,4266.6,0.442]
["bitfinex","ETHUSD",1760108997776,0.0226055,4268.2,4266.8,2.34367676]
["bitfinex","ETHUSD",1760108997978,0.0226055,4268.6,4266.9,0.46543621]
["bitfinex","ETHUSD",1760108998300,0.0226055,4268.6,4266.9,0.442]
["bitfinex","ETHUSD",1760108998497,2.34274335,4268.5,4264.7,1.92]
["bitfinex","ETHUSD",1760108998654,3.14643557,4268.1,4264.9,2.34472086]
["bitfinex","ETHUSD",1760108998856,1.92,4267.9,4264.8,0.634]
["bitfinex","ETHUSD",1760108999062,1.92,4267.7,4264.9,0.4654472]
["bitfinex","ETHUSD",1760108999262,2.34343836,4267.3,4264.9,0.4654472]
["bitfinex","ETHUSD",1760108999455,1.92,4267.5,4266.0,2.34411171]
["bitfinex","ETHUSD",1760108999456,0.0226055,4267.2,4266.0,2.34411171]
["bitfinex","ETHUSD",1760108999792,0.0226055,4267.2,4265.8,2.34417618]
["bitfinex","ETHUSD",1760109000012,0.0226055,4267.2,4265.8,0.27861762]
["bitfinex","ETHUSD",1760109000188,0.0226055,4267.5,4265.7,0.442]
["bitfinex","ETHUSD",1760109000362,0.1216055,4267.5,4264.9,0.442]
["bitfinex","ETHUSD",1760109000807,0.48724386,4267.7,4264.9,2.7866947]
["bitfinex","ETHUSD",1760109000954,2.34335291,4267.4,4265.0,0.46544665]
["bitfinex","ETHUSD",1760109001299,0.0226055,4267.3,4265.0,0.442]
["bitfinex","ETHUSD",1760109001457,0.0226055,4267.3,4265.1,0.0234461]
["bitfinex","ETHUSD",1760109001658,0.0226055,4267.5,4265.2,0.442]
["bitfinex","ETHUSD",1760109001914,0.50984936,4268.3,4265.7,2.34427186]
["bitfinex","ETHUSD",1760109002076,0.50984936,4268.3,4266.7,2.34370952]
["bitfinex","ETHUSD",1760109002279,0.50984936,4268.3,4265.3,2.262]
["bitfinex","ETHUSD",1760109002280,0.0226055,4268.3,4266.9,2.34362183]
["bitfinex","ETHUSD",1760109002494,0.0226055,4268.3,4266.8,0.442]
["bitfinex","ETHUSD",1760109002803,0.0226055,4268.5,4266.9,2.34359324]
["bitfinex","ETHUSD",1760109003105,0.1168,4266.8,4265.9,0.5588]
["bitfinex","ETHUSD",1760109003314,0.1168,4266.5,4266.0,0.60448]
["bitfinex","ETHUSD",1760109003609,0.099,4266.4,4264.6,2.053]
["bitfinex","ETHUSD",1760109003764,0.205,4266.8,4264.2,0.442]
["bitfinex","ETHUSD",1760109003970,0.0226055,4266.7,4264.3,0.0234505]
["bitfinex","ETHUSD",1760109004304,0.80344667,4267.3,4264.9,2.34471191]
["bitfinex","ETHUSD",1760109004305,0.0226055,4267.2,4264.9,2.34471191]
["bitfinex","ETHUSD",1760109004492,0.0226055,4267.2,4265.0,0.442]
["bitfinex","ETHUSD",1760109004720,0.0226055,4267.9,4265.2,2.34455594]
["bitfinex","ETHUSD",1760109004912,2.34290398,4268.3,4266.8,2.34366852]
["bitfinex","ETHUSD",1760109005113,0.0226055,4268.2,4266.7,0.442]
["bitfinex","ETHUSD",1760109005339,0.0226055,4268.3,4267.3,2.34338836]
["bitfinex","ETHUSD",1760109005498,0.0226055,4268.3,4266.7,0.442]
["bitfinex","ETHUSD",1760109005849,0.47269915,4269.2,4266.5,0.442]
["bitfinex","ETHUSD",1760109005850,0.099,4268.9,4266.5,0.442]
["bitfinex","ETHUSD",1760109005998,4.26268846,4268.6,4265.8,0.442]
["bitfinex","ETHUSD",1760109006330,2.52884936,4268.5,4265.8,0.442]
["bitfinex","ETHUSD",1760109006531,0.0226055,4268.5,4265.8,0.442]
["bitfinex","ETHUSD",1760109006894,0.0226055,4268.5,4265.9,0.02344171]
["bitfinex","ETHUSD",1760109007137,0.0226055,4268.7,4266.1,1.92]
["bitfinex","ETHUSD",1760109007298,0.0226055,4269.7,4266.2,0.69364006]
["bitfinex","ETHUSD",1760109007498,0.0226055,4269.7,4266.3,3.23356401]
["bitfinex","ETHUSD",1760109007701,0.0226055,4269.7,4269.1,2.34237075]
["bitfinex","ETHUSD",1760109007894,0.36739372,4269.9,4269.2,0.02342359]
["bitfinex","ETHUSD",1760109008134,0.36739372,4269.9,4268.3,2.169]
["bitfinex","ETHUSD",1760109008135,0.002,4270.2,4269.3,0.46542304]
["bitfinex","ETHUSD",1760109008351,0.002,4270.2,4269.3,0.442]
["bitfinex","ETHUSD",1760109008583,0.0226055,4272.0,4269.6,2.34213977]
["bitfinex","ETHUSD",1760109008784,0.0226055,4273.2,4269.5,1.92]
["bitfinex","ETHUSD",1760109008965,0.0226055,4273.7,4269.8,1.92]
["bitfinex","ETHUSD",1760109009147,0.0226055,4273.7,4269.6,0.442]
["bitfinex","ETHUSD",1760109009148,0.0246055,4273.6,4272.1,2.34071579]
["bitfinex","ETHUSD",1760109009344,0.0246055,4273.6,4271.6,2.34102289]
["bitfinex","ETHUSD",1760109009544,0.0995,4273.5,4269.7,0.442]
["bitfinex","ETHUSD",1760109009878,2.34011185,4273.3,4270.0,3.106]
["bitfinex","ETHUSD",1760109010040,0.1221055,4273.2,4270.1,0.5058]
["bitfinex","ETHUSD",1760109010379,0.1221055,4273.2,4270.3,2.34175584]
["bitfinex","ETHUSD",1760109010680,0.0226055,4273.2,4270.4,0.46541701]
["bitfinex","ETHUSD",1760109010885,0.002,4273.6,4270.4,0.46541701]
["bitfinex","ETHUSD",1760109011038,0.002,4273.6,4270.4,0.442]
["bitfinex","ETHUSD",1760109011238,1.952,4273.5,4270.5,2.246]
["bitfinex","ETHUSD",1760109011466,1.92,4273.2,4270.6,0.2638]
["bitfinex","ETHUSD",1760109011699,0.0226055,4273.1,4270.4,0.392]
["bitfinex","ETHUSD",1760109011840,0.0226055,4273.1,4270.5,2.213]
["bitfinex","ETHUSD",1760109012226,0.0226055,4273.1,4270.6,1.738]
["bitfinex","ETHUSD",1760109012389,0.0246055,4273.6,4267.9,0.2282]
["bitfinex","ETHUSD",1760109012542,0.099,4273.5,4269.4,1.92]
["bitfinex","ETHUSD",1760109012741,1.92,4273.3,4269.5,0.192]
["bitfinex","ETHUSD",1760109012973,0.0226055,4273.2,4269.6,2.90842139]
["bitfinex","ETHUSD",1760109013146,3.817,4273.3,4269.7,0.442]
["bitfinex","ETHUSD",1760109013338,2.0416055,4273.2,4269.7,0.442]
["bitfinex","ETHUSD",1760109013547,0.1168,4271.2,4270.5,0.1168]
["bitfinex","ETHUSD",1760109013742,0.0226055,4273.0,4270.6,0.46541591]
["bitfinex","ETHUSD",1760109013988,0.002,4273.6,4271.2,2.34123701]
["bitfinex","ETHUSD",1760109014296,0.002,4273.6,4271.3,3.8891237]
["bitfinex","ETHUSD",1760109014447,0.1168,4273.4,4272.7,0.1168]
["bitfinex","ETHUSD",1760109014784,0.1168,4273.2,4273.1,2.34022138]
["bitfinex","ETHUSD",1760109015279,0.1168,4273.2,4272.7,0.442]
["bitfinex","ETHUSD",1760109015600,0.1168,4272.7,4271.7,5.8838]
["bitfinex","ETHUSD",1760109015743,0.1168,4272.7,4272.2,0.1168]
["bitfinex","ETHUSD",1760109015943,0.002,4273.6,4272.2,0.1168]
["bitfinex","ETHUSD",1760109016152,0.002,4273.6,4273.5,2.34000234]
["bitfinex","ETHUSD",1760109016591,0.002,4273.6,4273.5,2.78200234]
["bitfinex","ETHUSD",1760109016800,0.002,4273.6,4273.5,0.442]
["bitfinex","ETHUSD",1760109016959,0.002,4273.6,4273.5,0.73188323]
["bitfinex","ETHUSD",1760109017255,0.002,4273.6,4273.5,2.78200234]
["bitfinex","ETHUSD",1760109017455,0.002,4273.6,4273.3,0.1168]
["bitfinex","ETHUSD",1760109017667,0.002,4273.6,4273.0,0.1168]
["bitfinex","ETHUSD",1760109017881,0.002,4273.6,4272.8,3.815]
["bitfinex","ETHUSD",1760109018183,0.002,4273.6,4272.1,0.442]
["bitfinex","ETHUSD",1760109019083,0.002,4273.6,4271.3,0.6702]
["bitfinex","ETHUSD",1760109019298,0.0246055,4273.6,4271.7,0.499]
["bitfinex","ETHUSD",1760109019495,0.0246055,4273.6,4271.3,0.6702]
["bitfinex","ETHUSD",1760109019496,0.0238055,4273.6,4272.2,2.34067641]
["bitfinex","ETHUSD",1760109019798,0.0238055,4273.6,4272.3,0.442]
["bitfinex","ETHUSD",1760109019799,0.0012,4273.6,4272.3,0.442]
["bitfinex","ETHUSD",1760109019998,0.0012,4273.6,4272.2,3.814]
["bitfinex","ETHUSD",1760109019999,0.0238055,4273.6,4271.5,2.78309408]
["bitfinex","ETHUSD",1760109020307,0.0238055,4273.6,4272.4,2.34060481]
["bitfinex","ETHUSD",1760109020308,0.0012,4273.6,4272.4,2.34060481]
["bitfinex","ETHUSD",1760109020598,0.0226055,4273.5,4272.3,0.442]
["bitfinex","ETHUSD",1760109020810,0.0012,4273.6,4272.7,2.34043898]
["bitfinex","ETHUSD",1760109020965,0.0012,4273.6,4272.3,0.442]
["bitfinex","ETHUSD",1760109021165,0.0012,4273.6,4273.5,2.34000234]
["bitfinex","ETHUSD",1760109021366,0.0012,4273.6,4273.5,2.57400257]
["bitfinex","ETHUSD",1760109021584,0.0012,4273.6,4273.5,3.01600257]
["bitfinex","ETHUSD",1760109021786,0.0012,4273.6,4272.5,0.442]
["bitfinex","ETHUSD",1760109021998,0.0012,4273.6,4272.6,2.34049524]
["bitfinex","ETHUSD",1760109022197,0.0012,4273.6,4272.5,0.442]
["bitfinex","ETHUSD",1760109022399,0.0012,4273.6,4272.6,3.813]
["bitfinex","ETHUSD",1760109022602,0.0012,4273.6,4272.3,3.813]
["bitfinex","ETHUSD",1760109022808,0.0012,4273.6,4272.6,0.442]
["bitfinex","ETHUSD",1760109023101,0.0012,4273.6,4272.7,3.812]
["bitfinex","ETHUSD",1760109023300,0.0012,4273.6,4272.8,3.812]
["bitfinex","ETHUSD",1760109023552,0.0012,4273.6,4272.2,3.812]
["bitfinex","ETHUSD",1760109023676,0.0012,4273.6,4272.8,0.442]
["bitfinex","ETHUSD",1760109023883,0.0012,4273.6,4272.0,0.442]
["bitfinex","ETHUSD",1760109024077,0.0012,4273.6,4272.1,3.812]
["bitfinex","ETHUSD",1760109024300,0.0012,4273.6,4272.2,0.4254]
["bitfinex","ETHUSD",1760109024607,0.0012,4273.6,4272.3,5.762]
["bitfinex","ETHUSD",1760109024804,0.0012,4273.6,4272.4,3.812]
["bitfinex","ETHUSD",1760109024970,0.0012,4273.6,4271.7,3.812]
["bitfinex","ETHUSD",1760109025175,2.34000407,4273.5,4271.7,3.812]
["bitfinex","ETHUSD",1760109025379,0.1216055,4273.4,4270.5,0.6702]
["bitfinex","ETHUSD",1760109025580,2.34043942,4272.8,4270.6,3.83541591]
["bitfinex","ETHUSD",1760109025902,0.0226055,4273.4,4270.9,1.92]
["bitfinex","ETHUSD",1760109026110,0.0012,4273.6,4271.4,2.34115278]
["bitfinex","ETHUSD",1760109026405,0.002,4274.8,4274.7,2.33934545]
["bitfinex","ETHUSD",1760109026629,0.002,4275.8,4274.7,0.67593455]
["bitfinex","ETHUSD",1760109026771,0.002,4275.8,4274.9,2.339236]
["bitfinex","ETHUSD",1760109026969,0.002,4275.8,4275.3,2.33901714]
["bitfinex","ETHUSD",1760109027200,0.0226055,4277.9,4275.3,2.33901714]
["bitfinex","ETHUSD",1760109027201,0.0226055,4277.9,4276.9,2.33811743]
["bitfinex","ETHUSD",1760109027378,0.0226055,4277.9,4275.4,1.92]
["bitfinex","ETHUSD",1760109027379,0.0226055,4279.0,4277.0,0.02338087]
["bitfinex","ETHUSD",1760109027584,0.1216055,4278.9,4276.7,3.811]
["bitfinex","ETHUSD",1760109027802,0.1168,4277.1,4276.3,0.1168]
["bitfinex","ETHUSD",1760109027975,0.099,4278.1,4276.1,3.811]
["bitfinex","ETHUSD",1760109028176,0.1168,4276.7,4276.0,0.1168]
["bitfinex","ETHUSD",1760109028377,0.1168,4276.7,4275.6,0.4313]
["bitfinex","ETHUSD",1760109028378,0.0226055,4278.0,4275.9,2.33868893]
["bitfinex","ETHUSD",1760109028578,0.1168,4276.5,4275.9,0.28867889]
["bitfinex","ETHUSD",1760109028783,0.0226055,4278.0,4275.6,0.4313]
["bitfinex","ETHUSD",1760109028784,0.156,4277.9,4275.6,0.4313]
["bitfinex","ETHUSD",1760109028978,0.1168,4276.2,4275.6,0.4313]
["bitfinex","ETHUSD",1760109029411,0.0996,4276.8,4274.8,3.81]
["bitfinex","ETHUSD",1760109029584,0.0996,4276.8,4273.9,0.2293]
["bitfinex","ETHUSD",1760109029585,0.099,4278.9,4274.9,6.1903]
["bitfinex","ETHUSD",1760109029911,1.00684667,4280.0,4275.4,2.33896243]
["bitfinex","ETHUSD",1760109029912,2.35971887,4278.8,4275.4,2.33896243]
["bitfinex","ETHUSD",1760109030205,2.33732815,4278.4,4275.5,4.0753]
["bitfinex","ETHUSD",1760109030373,0.0226055,4278.3,4277.3,2.33786946]
["bitfinex","ETHUSD",1760109030578,0.0226055,4278.9,4276.8,2.712]
["bitfinex","ETHUSD",1760109030797,0.0226055,4278.9,4276.7,3.81]
["bitfinex","ETHUSD",1760109031000,2.33722731,4278.6,4276.2,0.4313]
["bitfinex","ETHUSD",1760109031205,0.1216055,4278.5,4276.3,0.0233847]
["bitfinex","ETHUSD",1760109031608,0.0226055,4278.5,4276.4,0.6606]
["bitfinex","ETHUSD",1760109031793,0.099,4278.6,4276.4,0.4313]
["bitfinex","ETHUSD",1760109032005,0.0226055,4278.5,4276.5,5.74465154]
["bitfinex","ETHUSD",1760109032179,0.0226055,4278.5,4277.2,2.33797405]
["bitfinex","ETHUSD",1760109032380,0.0226055,4278.5,4276.9,2.33809856]
["bitfinex","ETHUSD",1760109032581,2.019,4279.1,4276.5,3.4063]
["bitfinex","ETHUSD",1760109032582,0.0226055,4279.0,4277.0,2.33808727]
["bitfinex","ETHUSD",1760109032822,0.0226055,4279.0,4277.1,0.02338032]
["bitfinex","ETHUSD",1760109032979,0.099,4279.0,4276.9,0.4313]
["bitfinex","ETHUSD",1760109033187,0.2260055,4280.0,4277.0,0.02338087]
["bitfinex","ETHUSD",1760109033385,14.99269348,4281.7,4277.1,2.37468032]
["bitfinex","ETHUSD",1760109033386,0.0226055,4279.9,4277.1,2.37468032]
["bitfinex","ETHUSD",1760109033641,0.099,4280.1,4278.0,2.33750872]
["bitfinex","ETHUSD",1760109033848,0.0226055,4280.0,4277.2,1.93448118]
["bitfinex","ETHUSD",1760109034042,0.1216055,4280.0,4277.7,2.514]
["bitfinex","ETHUSD",1760109034249,0.1216055,4280.0,4277.3,1.949]
["bitfinex","ETHUSD",1760109034250,2.33655778,4279.8,4277.2,0.4313]
["bitfinex","ETHUSD",1760109034554,0.0226055,4279.7,4277.5,2.33779718]
["bitfinex","ETHUSD",1760109034893,0.0226055,4279.7,4277.2,0.4313]
["bitfinex","ETHUSD",1760109035056,2.33693971,4279.2,4277.5,2.33781057]
["bitfinex","ETHUSD",1760109035355,0.0226055,4279.1,4273.9,0.2293]
["bitfinex","ETHUSD",1760109035515,1.92,4278.6,4275.4,0.4313]
["bitfinex","ETHUSD",1760109035702,0.0226055,4278.5,4275.6,2.33885302]
["bitfinex","ETHUSD",1760109035902,0.0226055,4278.5,4275.7,0.4313]
["bitfinex","ETHUSD",1760109036133,2.3374309,4278.3,4275.8,2.373]
["bitfinex","ETHUSD",1760109036335,0.26640859,4278.2,4275.9,2.6103]
["bitfinex","ETHUSD",1760109036507,2.36005944,4278.2,4276.0,2.33860379]
["bitfinex","ETHUSD",1760109036704,0.0226055,4278.2,4276.1,2.33853518]
["bitfinex","ETHUSD",1760109036940,0.0226055,4278.2,4275.9,2.6103]
["bitfinex","ETHUSD",1760109036941,0.0226055,4278.2,4277.2,2.33792463]
["bitfinex","ETHUSD",1760109037141,0.66458743,4279.9,4277.3,2.33792345]
["bitfinex","ETHUSD",1760109037142,0.0226055,4279.0,4277.3,2.33792345]
["bitfinex","ETHUSD",1760109037440,0.0226055,4279.0,4277.2,5.526]
["bitfinex","ETHUSD",1760109037441,0.0226055,4279.8,4277.4,0.02337868]
["bitfinex","ETHUSD",1760109037648,1.9426055,4279.8,4277.2,5.9573]
["bitfinex","ETHUSD",1760109037829,0.1006,4279.7,4277.5,2.33778218]
["bitfinex","ETHUSD",1760109038133,0.0226055,4279.6,4277.4,2.33786879]
["bitfinex","ETHUSD",1760109038332,2.3367887,4279.4,4277.5,2.33776336]
["bitfinex","ETHUSD",1760109038546,0.0226055,4279.3,4277.2,5.526]
["bitfinex","ETHUSD",1760109038742,0.0226055,4279.8,4277.6,0.4313]
["bitfinex","ETHUSD",1760109038941,0.1006,4279.6,4277.6,0.654]
["bitfinex","ETHUSD",1760109039128,2.33709783,4278.9,4277.1,2.33802648]
["bitfinex","ETHUSD",1760109039334,0.0226055,4278.8,4276.9,0.4313]
["bitfinex","ETHUSD",1760109039642,0.1168,4278.4,4277.7,0.1168]
["bitfinex","ETHUSD",1760109040043,2.33696776,4279.1,4277.2,3.26827315]
["bitfinex","ETHUSD",1760109040202,0.0226055,4279.0,4277.2,0.9303]
["bitfinex","ETHUSD",1760109040541,0.0226055,4279.0,4277.2,2.33792803]
["bitfinex","ETHUSD",1760109040745,0.0226055,4279.0,4276.9,0.4313]
["bitfinex","ETHUSD",1760109040962,0.0226055,4279.0,4277.8,2.33761117]
["bitfinex","ETHUSD",1760109041107,12.65713151,4278.2,4271.7,2.34196872]
["bitfinex","ETHUSD",1760109041463,12.65713151,4278.2,4273.5,0.4313]
["bitfinex","ETHUSD",1760109041464,2.33739678,4276.8,4273.5,0.4313]
["bitfinex","ETHUSD",1760109041752,0.0226055,4276.7,4273.5,0.4313]
["bitfinex","ETHUSD",1760109042045,0.0226055,4276.7,4274.7,2.33932747]
["bitfinex","ETHUSD",1760109042220,0.1549,4277.5,4273.8,2.33983808]
["bitfinex","ETHUSD",1760109042221,0.0226055,4277.1,4275.1,2.33909205]
["bitfinex","ETHUSD",1760109042445,0.0226055,4277.1,4274.7,3.805]
["bitfinex","ETHUSD",1760109042647,2.0516,4277.0,4274.1,0.4313]
["bitfinex","ETHUSD",1760109042843,2.33874546,4275.8,4274.1,0.4313]
["bitfinex","ETHUSD",1760109043043,0.0226055,4275.7,4274.2,0.02339619]
["bitfinex","ETHUSD",1760109043235,0.0226055,4276.4,4274.1,0.4313]
["bitfinex","ETHUSD",1760109043437,0.0226055,4276.3,4274.2,0.25269619]
["bitfinex","ETHUSD",1760109043642,0.0226055,4276.3,4274.4,2.33949409]
["bitfinex","ETHUSD",1760109043837,2.36109674,4276.3,4274.3,0.4313]
["bitfinex","ETHUSD",1760109044089,2.33872749,4275.9,4274.3,0.4313]
["bitfinex","ETHUSD",1760109044380,2.33872749,4275.9,4273.6,1.326]
["bitfinex","ETHUSD",1760109044381,0.0226055,4275.8,4274.1,0.4313]
["bitfinex","ETHUSD",1760109044590,0.0226055,4276.4,4274.2,0.2293]
["bitfinex","ETHUSD",1760109045071,0.1036,4276.3,4274.1,1.7503]
["bitfinex","ETHUSD",1760109045275,14.65720808,4275.9,4273.2,0.4313]
["bitfinex","ETHUSD",1760109045440,0.0226055,4275.8,4273.5,1.162]
["bitfinex","ETHUSD",1760109045634,0.1041,4275.7,4273.5,1.162]
["bitfinex","ETHUSD",1760109045836,0.0226055,4275.6,4273.5,1.162]
["bitfinex","ETHUSD",1760109046064,0.0226055,4275.6,4273.2,0.4313]
["bitfinex","ETHUSD",1760109046370,2.33898111,4275.4,4273.8,2.33982239]
["bitfinex","ETHUSD",1760109046575,0.0226055,4275.3,4273.9,0.4313]
["bitfinex","ETHUSD",1760109046737,1.92,4276.1,4273.9,0.4313]
["bitfinex","ETHUSD",1760109046942,0.2793055,4276.0,4273.7,0.286]
["bitfinex","ETHUSD",1760109047177,0.0226055,4276.0,4273.8,0.4313]
["bitfinex","ETHUSD",1760109047779,0.0226055,4276.4,4274.4,2.33949962]
["bitfinex","ETHUSD",1760109047937,0.0226055,4276.4,4274.6,2.33934901]
["bitfinex","ETHUSD",1760109048142,0.0226055,4276.4,4275.2,2.33902129]
["bitfinex","ETHUSD",1760109048342,0.0996,4276.6,4274.5,0.4568]
["bitfinex","ETHUSD",1760109048541,0.0226055,4276.5,4274.5,1.0698]
["bitfinex","ETHUSD",1760109048742,2.33847335,4276.3,4274.5,1.0698]
["bitfinex","ETHUSD",1760109049039,2.33872663,4275.9,4274.2,0.2332]
["bitfinex","ETHUSD",1760109049264,1.92,4277.2,4274.0,0.4568]
["bitfinex","ETHUSD",1760109049265,0.0226055,4275.8,4274.3,0.69]
["bitfinex","ETHUSD",1760109049481,0.0226055,4277.2,4274.4,0.4568]
["bitfinex","ETHUSD",1760109049798,2.36037686,4277.6,4274.6,4.25940017]
["bitfinex","ETHUSD",1760109050016,0.1168,4276.1,4275.4,0.1168]
["bitfinex","ETHUSD",1760109050216,0.1168,4276.1,4276.0,2.33863423]
["bitfinex","ETHUSD",1760109050393,0.1168,4276.1,4275.4,0.1168]
["bitfinex","ETHUSD",1760109050563,0.0226055,4277.0,4275.1,1.004]
["bitfinex","ETHUSD",1760109050766,0.1168,4275.7,4275.1,1.3840036]
["bitfinex","ETHUSD",1760109050975,0.1168,4275.7,4275.1,1.004]
["bitfinex","ETHUSD",1760109051307,0.0226055,4276.8,4274.8,0.4568]
["bitfinex","ETHUSD",1760109051478,0.0226055,4277.8,4275.2,3.82839071]
["bitfinex","ETHUSD",1760109051677,0.0226055,4277.8,4275.3,0.4568]
["bitfinex","ETHUSD",1760109051888,0.1007,4278.5,4275.4,2.33896243]
["bitfinex","ETHUSD",1760109051889,0.0226055,4278.3,4275.4,2.33896243]
["bitfinex","ETHUSD",1760109052071,0.1007,4278.2,4275.5,4.54037624]
["bitfinex","ETHUSD",1760109052269,0.0226055,4278.1,4275.6,0.4568]
["bitfinex","ETHUSD",1760109052487,0.0226055,4278.1,4276.3,2.33841647]
["bitfinex","ETHUSD",1760109052687,0.0226055,4278.1,4276.7,2.33820582]
["bitfinex","ETHUSD",1760109052977,0.0226055,4278.5,4277.3,2.3379171]
["bitfinex","ETHUSD",1760109053172,0.0226055,4278.5,4276.4,0.4568]
["bitfinex","ETHUSD",1760109053404,2.3374114,4278.3,4276.4,4.2608]
["bitfinex","ETHUSD",1760109053607,0.0226055,4278.2,4276.4,0.4568]
["bitfinex","ETHUSD",1760109053807,0.0226055,4278.2,4276.4,4.1338]
["bitfinex","ETHUSD",1760109054112,6.089,4278.7,4275.5,2.33886663]
["bitfinex","ETHUSD",1760109054113,0.0226055,4278.6,4276.7,2.33824969]
["bitfinex","ETHUSD",1760109054282,0.1007,4278.5,4276.4,2.202]
["bitfinex","ETHUSD",1760109054613,0.0226055,4278.4,4276.5,0.4801836]
["bitfinex","ETHUSD",1760109054784,0.0226055,4278.8,4276.5,0.4568]
["bitfinex","ETHUSD",1760109054986,0.0226055,4278.8,4276.6,2.33830613]
["bitfinex","ETHUSD",1760109055221,2.33721922,4278.6,4277.0,2.33808367]
["bitfinex","ETHUSD",1760109055375,0.0226055,4278.5,4277.3,2.33791641]
["bitfinex","ETHUSD",1760109055575,0.0226055,4278.8,4277.2,0.4568]
["bitfinex","ETHUSD",1760109055914,2.33694001,4279.1,4277.2,0.4568]
["bitfinex","ETHUSD",1760109056073,0.0226055,4279.0,4277.5,2.33776526]
["bitfinex","ETHUSD",1760109056273,0.0226055,4279.0,4278.0,2.33752854]
["bitfinex","ETHUSD",1760109056475,0.0226055,4279.5,4278.0,0.4568]
["bitfinex","ETHUSD",1760109056910,0.002,4279.7,4278.1,3.783]
["bitfinex","ETHUSD",1760109057093,0.002,4279.7,4278.1,4.0162]
["bitfinex","ETHUSD",1760109057296,0.002,4279.7,4278.2,0.87585351]
["bitfinex","ETHUSD",1760109057549,0.002,4279.7,4279.3,2.33681409]
["bitfinex","ETHUSD",1760109057752,0.002,4279.7,4278.3,0.4368]
["bitfinex","ETHUSD",1760109057920,0.002,4279.7,4278.4,3.7388]
["bitfinex","ETHUSD",1760109058122,0.002,4279.7,4278.4,0.4368]
["bitfinex","ETHUSD",1760109058322,0.002,4279.7,4277.8,0.2328]
["bitfinex","ETHUSD",1760109058528,0.0246055,4279.7,4277.8,0.6696]
["bitfinex","ETHUSD",1760109058748,0.1026,4279.6,4277.6,2.33775949]
["bitfinex","ETHUSD",1760109059070,0.0246055,4279.7,4277.8,2.33765019]
["bitfinex","ETHUSD",1760109059071,0.0226055,4279.5,4277.8,2.33765019]
["bitfinex","ETHUSD",1760109059213,2.35934508,4279.5,4278.0,2.33753343]
["bitfinex","ETHUSD",1760109059414,0.0226055,4279.5,4278.1,0.02337486]
["bitfinex","ETHUSD",1760109059642,0.002,4279.7,4278.2,0.34153749]
["bitfinex","ETHUSD",1760109059843,0.002,4279.7,4278.1,2.33743453]
["bitfinex","ETHUSD",1760109060043,0.002,4279.7,4278.2,2.3374143]
["bitfinex","ETHUSD",1760109060260,0.002,4279.7,4278.3,0.02337376]
["bitfinex","ETHUSD",1760109060459,0.002,4279.7,4278.4,0.4368]
["bitfinex","ETHUSD",1760109060661,0.002,4279.7,4278.5,0.02337267]
["bitfinex","ETHUSD",1760109060864,0.002,4279.7,4278.6,0.4368]
["bitfinex","ETHUSD",1760109061068,0.002,4279.7,4278.7,0.27740677]
["bitfinex","ETHUSD",1760109061369,0.002,4279.7,4278.8,0.65]
["bitfinex","ETHUSD",1760109061515,0.1168,4279.6,4278.9,2.47720206]
["bitfinex","ETHUSD",1760109061714,0.1168,4279.6,4278.9,0.1168]
["bitfinex","ETHUSD",1760109062016,0.002,4279.7,4278.8,0.4368]
["bitfinex","ETHUSD",1760109062243,0.1168,4279.3,4278.9,0.02337049]
["bitfinex","ETHUSD",1760109062551,0.002,4279.7,4279.6,2.33666697]
["bitfinex","ETHUSD",1760109062757,0.002,4279.7,4279.6,2.82737486]
["bitfinex","ETHUSD",1760109063068,1e-08,4280.6,4279.8,4.25655778]
["bitfinex","ETHUSD",1760109063218,0.0368125,4283.0,4280.5,0.2328]
["bitfinex","ETHUSD",1760109063419,0.014207,4283.0,4280.7,2.33606653]
["bitfinex","ETHUSD",1760109063714,0.014207,4283.0,4280.6,3.82436121]
["bitfinex","ETHUSD",1760109063715,0.013407,4283.0,4280.9,1.92]
["bitfinex","ETHUSD",1760109063942,0.013407,4283.0,4281.0,0.84661601]
["bitfinex","ETHUSD",1760109064344,0.0226055,4282.9,4281.1,0.4368]
["bitfinex","ETHUSD",1760109064556,0.0226055,4282.9,4281.1,2.77263732]
["bitfinex","ETHUSD",1760109064857,0.0226055,4282.9,4281.2,0.4368]
["bitfinex","ETHUSD",1760109065066,0.0226055,4282.9,4281.2,3.481]
["bitfinex","ETHUSD",1760109065562,0.0226055,4282.9,4280.6,4.2368]
["bitfinex","ETHUSD",1760109065766,0.0226055,4282.9,4280.9,2.33591098]
["bitfinex","ETHUSD",1760109065966,0.0226055,4282.9,4280.6,0.4368]
["bitfinex","ETHUSD",1760109066153,2.33530541,4282.1,4280.6,4.2358]
["bitfinex","ETHUSD",1760109066352,0.0226055,4282.0,4280.6,4.2358]
["bitfinex","ETHUSD",1760109066552,2.33503043,4282.6,4280.7,0.4368]
["bitfinex","ETHUSD",1760109066751,0.0226055,4282.5,4280.8,0.44686]
["bitfinex","ETHUSD",1760109066951,2.33502775,4282.7,4280.8,0.44686]
["bitfinex","ETHUSD",1760109067153,0.0226055,4282.6,4280.8,0.44686]
["bitfinex","ETHUSD",1760109067356,0.013407,4283.0,4280.9,0.4368]
["bitfinex","ETHUSD",1760109067532,0.0226055,4282.9,4280.9,0.4368]
["bitfinex","ETHUSD",1760109067734,0.0226055,4282.9,4281.0,0.443]
["bitfinex","ETHUSD",1760109067957,0.0226055,4282.9,4281.2,2.33574874]
["bitfinex","ETHUSD",1760109068264,0.0226055,4282.9,4281.2,0.5402465]
["bitfinex","ETHUSD",1760109068467,0.0226055,4282.9,4281.2,3.798]
["bitfinex","ETHUSD",1760109068657,0.1227055,4282.9,4280.7,0.4368]
["bitfinex","ETHUSD",1760109068852,0.0226055,4282.9,4281.3,2.33570119]
["bitfinex","ETHUSD",1760109069059,0.1001,4282.8,4280.4,0.4368]
["bitfinex","ETHUSD",1760109069286,0.013407,4283.0,4280.4,0.4368]
["bitfinex","ETHUSD",1760109069287,2.33514974,4282.4,4280.4,4.2348]
["bitfinex","ETHUSD",1760109069577,2.33573914,4281.3,4279.4,0.4368]
["bitfinex","ETHUSD",1760109069876,2.33585159,4281.1,4279.4,0.4368]
["bitfinex","ETHUSD",1760109070083,1.92,4280.8,4278.8,3.7088]
["bitfinex","ETHUSD",1760109070386,0.0226055,4280.7,4279.3,2.33678295]
["bitfinex","ETHUSD",1760109070681,1.92,4282.0,4280.4,2.33622945]
["bitfinex","ETHUSD",1760109070982,0.0226055,4281.9,4280.0,2.77324763]
["bitfinex","ETHUSD",1760109071181,0.0226055,4281.9,4280.0,0.4368]
["bitfinex","ETHUSD",1760109071391,0.0226055,4281.9,4280.1,0.02336394]
["bitfinex","ETHUSD",1760109071688,0.002,4283.9,4280.8,14.61362089]
["bitfinex","ETHUSD",1760109071829,0.002,4283.9,4280.9,5.86152166]
["bitfinex","ETHUSD",1760109072033,1.92,4283.4,4280.9,3.81816209]
["bitfinex","ETHUSD",1760109072271,0.0226055,4283.3,4281.7,2.3354694]
["bitfinex","ETHUSD",1760109072427,0.0226055,4283.3,4281.1,3.797]
["bitfinex","ETHUSD",1760109072428,0.099,4283.1,4281.1,3.797]
["bitfinex","ETHUSD",1760109072632,2.35747294,4282.9,4281.1,3.797]
["bitfinex","ETHUSD",1760109072828,0.0226055,4282.9,4281.1,3.797]
["bitfinex","ETHUSD",1760109073056,0.116,4281.5,4281.1,3.797]
["bitfinex","ETHUSD",1760109073336,0.116,4281.5,4281.4,2.33568458]
["bitfinex","ETHUSD",1760109073545,0.002,4283.5,4281.4,0.02335684]
["bitfinex","ETHUSD",1760109073756,0.002,4283.5,4281.6,2.33557548]
["bitfinex","ETHUSD",1760109073757,0.0246055,4283.5,4281.6,2.33557548]
["bitfinex","ETHUSD",1760109073952,0.0246055,4283.5,4282.3,2.33519282]
["bitfinex","ETHUSD",1760109074282,0.002,4283.5,4282.4,2.33510813]
["bitfinex","ETHUSD",1760109074452,0.002,4283.5,4282.0,3.796]
["bitfinex","ETHUSD",1760109074453,14.61362089,4283.4,4282.0,3.796]
["bitfinex","ETHUSD",1760109074631,0.0226055,4283.3,4282.1,0.4368]
["bitfinex","ETHUSD",1760109074835,0.002,4283.5,4282.9,2.33486656]
["bitfinex","ETHUSD",1760109075144,0.002,4283.5,4282.1,0.6696]
["bitfinex","ETHUSD",1760109075349,0.002,4283.5,4282.1,0.2328]
["bitfinex","ETHUSD",1760109075555,0.002,4283.5,4282.9,2.33486656]
["bitfinex","ETHUSD",1760109075882,0.002,4283.5,4282.9,0.4368]
["bitfinex","ETHUSD",1760109076458,0.002,4283.5,4282.4,3.796]
["bitfinex","ETHUSD",1760109076661,16.94842825,4283.1,4280.6,2.33612071]
["bitfinex","ETHUSD",1760109076846,1.92,4282.8,4280.8,1.851]
["bitfinex","ETHUSD",1760109077063,0.0226055,4282.7,4280.9,3.27915957]
["bitfinex","ETHUSD",1760109077376,3.798,4283.5,4281.0,0.4368]
["bitfinex","ETHUSD",1760109077377,0.0226055,4283.3,4281.0,0.4368]
["bitfinex","ETHUSD",1760109077537,0.1001,4282.9,4280.4,0.4368]
["bitfinex","ETHUSD",1760109077737,14.64386255,4283.0,4280.5,2.388]
["bitfinex","ETHUSD",1760109077738,0.013407,4283.0,4280.5,2.388]
["bitfinex","ETHUSD",1760109078061,0.013407,4283.0,4280.6,0.71928]
["bitfinex","ETHUSD",1760109078242,0.013407,4283.0,4280.6,2.63928]
["bitfinex","ETHUSD",1760109078435,0.013407,4283.0,4280.7,0.4368]
["bitfinex","ETHUSD",1760109078641,0.013407,4283.0,4280.8,3.69]
["bitfinex","ETHUSD",1760109078872,0.013407,4283.0,4280.9,0.4368]
["bitfinex","ETHUSD",1760109079187,0.013407,4283.0,4281.0,6.15368]
["bitfinex","ETHUSD",1760109079363,0.013407,4283.0,4281.1,0.46015848]
["bitfinex","ETHUSD",1760109079563,0.013407,4283.0,4281.1,0.4368]
["bitfinex","ETHUSD",1760109079767,0.013407,4283.0,4281.2,0.02335793]
["bitfinex","ETHUSD",1760109079963,0.013407,4283.0,4281.3,0.4368]
["bitfinex","ETHUSD",1760109080373,0.013407,4283.0,4281.4,5.76335684]
["bitfinex","ETHUSD",1760109080574,0.013407,4283.0,4281.5,1.05681568]
["bitfinex","ETHUSD",1760109080947,0.013407,4283.0,4281.6,3.794]
["bitfinex","ETHUSD",1760109081291,0.013407,4283.0,4281.6,6.56636877]
["bitfinex","ETHUSD",1760109081449,0.013407,4283.0,4281.9,2.33535878]
["bitfinex","ETHUSD",1760109081779,0.013407,4283.0,4281.6,0.4368]
["bitfinex","ETHUSD",1760109081957,0.0226055,4282.9,4281.2,3.794]
["bitfinex","ETHUSD",1760109082341,1.92,4282.6,4280.0,0.2328]
["bitfinex","ETHUSD",1760109082570,2.33514194,4282.4,4280.4,2.33623025]
["bitfinex","ETHUSD",1760109082771,0.0226055,4282.3,4280.0,0.2328]
["bitfinex","ETHUSD",1760109082971,2.33551238,4281.8,4280.1,3.794]
["bitfinex","ETHUSD",1760109083296,0.0226055,4281.7,4280.2,4.25416339]
["bitfinex","ETHUSD",1760109083600,0.116,4281.1,4280.4,0.1168]
["bitfinex","ETHUSD",1760109083796,0.013407,4283.0,4280.5,0.46016175]
["bitfinex","ETHUSD",1760109083797,0.0226055,4282.4,4280.5,0.46016175]
["bitfinex","ETHUSD",1760109084016,0.013407,4283.0,4282.5,2.3350824]
["bitfinex","ETHUSD",1760109084312,0.116,4282.8,4282.5,0.4368]
["bitfinex","ETHUSD",1760109084526,0.013407,4283.0,4282.6,0.4601503]
["bitfinex","ETHUSD",1760109084729,0.013407,4283.0,4282.9,2.33486656]
["bitfinex","ETHUSD",1760109085032,0.013407,4283.0,4281.7,3.793]
["bitfinex","ETHUSD",1760109085228,0.013407,4283.0,4281.8,0.8161]
["bitfinex","ETHUSD",1760109085518,0.013407,4283.0,4282.5,0.116]
["bitfinex","ETHUSD",1760109085677,0.013407,4283.0,4282.9,2.33486656]
["bitfinex","ETHUSD",1760109085678,0.012607,4283.0,4282.9,2.33486656]
["bitfinex","ETHUSD",1760109085878,0.012607,4283.0,4282.9,6.07286656]
["bitfinex","ETHUSD",1760109086079,0.012607,4283.0,4282.9,6.68066656]
["bitfinex","ETHUSD",1760109086499,0.012607,4283.0,4282.9,0.5528]
["bitfinex","ETHUSD",1760109086704,0.012607,4283.0,4282.2,0.2328]
["bitfinex","ETHUSD",1760109087039,0.012607,4283.0,4282.1,1.518]
["bitfinex","ETHUSD",1760109087182,0.012607,4283.0,4281.1,0.001]
["bitfinex","ETHUSD",1760109087183,0.0226055,4282.9,4281.1,0.001]
["bitfinex","ETHUSD",1760109087622,2.33508008,4282.6,4281.1,0.001]
["bitfinex","ETHUSD",1760109087948,2.33513917,4282.4,4281.1,0.001]
["bitfinex","ETHUSD",1760109088108,1.9426055,4282.3,4281.1,0.001]
["bitfinex","ETHUSD",1760109088308,3.891,4282.2,4281.1,0.001]
["bitfinex","ETHUSD",1760109088535,3.03840023,4282.1,4281.1,0.001]
["bitfinex","ETHUSD",1760109088738,1.92,4282.0,4281.1,0.001]
["bitfinex","ETHUSD",1760109088956,0.0226055,4281.9,4281.1,0.001]
["bitfinex","ETHUSD",1760109089110,1.92,4281.5,4281.1,0.001]
["bitfinex","ETHUSD",1760109089305,4.2557937,4281.2,4281.1,0.001]
["bitfinex","ETHUSD",1760109089514,0.0226055,4281.2,4281.1,0.001]
["bitfinex","ETHUSD",1760109089817,0.099,4281.2,4281.1,0.001]
["bitfinex","ETHUSD",1760109090033,2.4347937,4281.2,4281.1,0.001]
["bitfinex","ETHUSD",1760109090213,4.86586341,4281.2,4281.1,0.001]
["bitfinex","ETHUSD",1760109090410,2.40846421,4281.2,4281.1,0.001]
["bitfinex","ETHUSD",1760109090716,4.2557937,4281.2,4281.1,0.001]
["bitfinex","ETHUSD",1760109091113,4.3547937,4281.2,4281.1,0.001]
["bitfinex","ETHUSD",1760109091423,2.0416055,4281.2,4281.1,0.001]
["bitfinex","ETHUSD",1760109091618,4.2783992,4281.2,4281.1,0.001]
["bitfinex","ETHUSD",1760109091844,1.9426055,4281.2,4281.1,0.001]
["bitfinex","ETHUSD",1760109092034,4.2783992,4281.2,4281.1,0.001]
["bitfinex","ETHUSD",1760109092231,4.3773992,4281.2,4281.1,0.001]
["bitfinex","ETHUSD",1760109092433,1.9426055,4281.2,4281.1,0.001]
["bitfinex","ETHUSD",1760109092613,0.0226055,4281.7,4281.1,0.001]
["bitfinex","ETHUSD",1760109092807,1.9426055,4281.7,4281.1,0.001]
["bitfinex","ETHUSD",1760109093011,2.3357937,4281.2,4281.1,0.001]
["bitfinex","ETHUSD",1760109093412,3.55387077,4281.2,4281.1,0.001]
["bitfinex","ETHUSD",1760109094052,2.94597628,4281.2,4281.1,0.001]
["bitfinex","ETHUSD",1760109094219,2.92337078,4281.2,4281.1,0.00014693]
["bitfinex","ETHUSD",1760109094419,2.33601196,4280.8,4280.7,0.001]
["bitfinex","ETHUSD",1760109094641,2.33601196,4280.8,4280.3,0.001]
["bitfinex","ETHUSD",1760109094642,16.09761746,4280.8,4280.3,0.001]
["bitfinex","ETHUSD",1760109094814,16.09761746,4280.8,4277.3,0.2348]
["bitfinex","ETHUSD",1760109094815,2.33628483,4280.3,4277.3,0.2348]
["bitfinex","ETHUSD",1760109095015,2.3368465,4279.3,4277.6,2.33775754]
["bitfinex","ETHUSD",1760109095224,1.92,4279.1,4277.7,2.33770214]
["bitfinex","ETHUSD",1760109095429,1.92,4278.9,4277.8,0.0233765]
["bitfinex","ETHUSD",1760109095625,0.0226055,4278.8,4277.7,0.4544]
["bitfinex","ETHUSD",1760109095866,0.0226055,4278.9,4277.7,0.4544]
["bitfinex","ETHUSD",1760109096170,0.0226055,4279.5,4278.6,2.33721262]
["bitfinex","ETHUSD",1760109096385,0.0226055,4280.0,4278.2,0.4544]
["bitfinex","ETHUSD",1760109096575,1.92,4280.1,4278.3,0.4544]
["bitfinex","ETHUSD",1760109096576,0.0226055,4280.1,4278.3,0.4544]
["bitfinex","ETHUSD",1760109096775,0.0226055,4280.5,4278.3,0.4544]
["bitfinex","ETHUSD",1760109096959,0.1168,4279.2,4278.5,0.1168]
["bitfinex","ETHUSD",1760109097262,0.1168,4279.2,4278.6,2.33718941]
["bitfinex","ETHUSD",1760109097464,0.1168,4279.2,4278.7,2.3371506]
["bitfinex","ETHUSD",1760109097668,0.1168,4279.2,4278.8,2.33709553]
["bitfinex","ETHUSD",1760109097970,1.606,4280.5,4278.9,0.4544]
["bitfinex","ETHUSD",1760109097971,0.0226055,4280.4,4278.9,0.4544]
["bitfinex","ETHUSD",1760109098273,0.1168,4279.5,4278.9,0.4544]
["bitfinex","ETHUSD",1760109098863,0.0226055,4280.7,4279.4,2.33673018]
["bitfinex","ETHUSD",1760109099064,0.902,4281.0,4278.4,3.792]
["bitfinex","ETHUSD",1760109099065,0.0226055,4280.9,4278.4,3.792]
["bitfinex","ETHUSD",1760109099230,1.9426055,4280.9,4278.5,0.47777267]
["bitfinex","ETHUSD",1760109099425,2.33606319,4280.8,4279.3,2.33682922]
["bitfinex","ETHUSD",1760109099672,0.0226055,4280.7,4279.1,0.4544]
["bitfinex","ETHUSD",1760109099832,2.33614984,4280.6,4279.1,0.4544]
["bitfinex","ETHUSD",1760109100031,2.33655382,4279.9,4277.7,0.4544]
["bitfinex","ETHUSD",1760109100346,1.92,4279.7,4277.7,0.4544]
["bitfinex","ETHUSD",1760109100669,1.92,4280.5,4277.7,0.4544]
["bitfinex","ETHUSD",1760109100844,1.92,4280.3,4277.9,2.33759554]
["bitfinex","ETHUSD",1760109101040,2.35894781,4280.2,4278.7,2.33713194]
["bitfinex","ETHUSD",1760109101567,3.791,4281.4,4278.8,4.26877103]
["bitfinex","ETHUSD",1760109101762,0.0226055,4281.3,4278.9,0.47777049]
["bitfinex","ETHUSD",1760109102068,0.0226055,4281.3,4279.0,1.946]
["bitfinex","ETHUSD",1760109102378,0.0226055,4281.3,4279.1,1.0969094]
["bitfinex","ETHUSD",1760109102711,0.0226055,4281.8,4280.5,2.33613112]
["bitfinex","ETHUSD",1760109102917,4.27812639,4281.8,4280.2,0.4544]
["bitfinex","ETHUSD",1760109103119,0.0226055,4281.8,4280.2,0.4544]
["bitfinex","ETHUSD",1760109103520,1.92,4281.7,4280.2,0.4544]
["bitfinex","ETHUSD",1760109103722,2.3357747,4281.3,4279.5,2.33670922]
["bitfinex","ETHUSD",1760109103937,2.33601201,4280.8,4279.3,0.001]
["bitfinex","ETHUSD",1760109104093,2.3361211,4280.6,4279.3,0.001]
["bitfinex","ETHUSD",1760109104294,0.0226055,4280.5,4279.4,2.79114491]
["bitfinex","ETHUSD",1760109104517,0.0226055,4280.5,4279.4,0.4544]
["bitfinex","ETHUSD",1760109104788,0.099,4280.4,4279.3,0.001]
["bitfinex","ETHUSD",1760109105040,2.33677618,4279.4,4279.3,0.001]
["bitfinex","ETHUSD",1760109105190,0.0226055,4279.4,4279.3,0.001]
["bitfinex","ETHUSD",1760109105391,2.33654075,4279.9,4279.3,0.001]
["bitfinex","ETHUSD",1760109105594,0.0226055,4279.8,4279.3,0.001]
["bitfinex","ETHUSD",1760109105840,0.58548599,4280.7,4279.3,0.001]
["bitfinex","ETHUSD",1760109105841,1.626,4280.3,4279.3,0.001]
["bitfinex","ETHUSD",1760109105995,1.9426055,4280.2,4279.3,0.001]
["bitfinex","ETHUSD",1760109106190,2.336394,4280.1,4279.3,0.001]
["bitfinex","ETHUSD",1760109106393,2.33699462,4279.0,4278.5,0.001]
["bitfinex","ETHUSD",1760109106599,1.92,4278.9,4278.5,0.001]
["bitfinex","ETHUSD",1760109106821,0.0226055,4278.8,4278.5,0.001]
["bitfinex","ETHUSD",1760109107031,0.0226055,4279.5,4278.5,0.001]
["bitfinex","ETHUSD",1760109107539,4.25633942,4280.2,4278.5,0.001]
["bitfinex","ETHUSD",1760109107743,4.25633942,4280.2,4278.6,0.4544]
["bitfinex","ETHUSD",1760109107744,0.0226055,4280.1,4278.6,0.4544]
["bitfinex","ETHUSD",1760109107894,0.0218055,4280.1,4278.6,0.4544]
["bitfinex","ETHUSD",1760109108310,0.0218055,4280.1,4278.7,0.02337158]
["bitfinex","ETHUSD",1760109108636,0.097,4281.2,4278.6,0.4544]
["bitfinex","ETHUSD",1760109108814,0.1168,4279.6,4278.9,2.45384479]
["bitfinex","ETHUSD",1760109109010,0.0218055,4280.8,4278.7,0.47126749]
["bitfinex","ETHUSD",1760109109340,0.1168,4279.4,4278.7,2.45392628]
["bitfinex","ETHUSD",1760109109537,0.1168,4279.4,4278.7,0.1168]
["bitfinex","ETHUSD",1760109109906,0.1168,4279.4,4279.2,2.33685892]
["bitfinex","ETHUSD",1760109110100,0.1168,4279.6,4279.3,0.44]
["bitfinex","ETHUSD",1760109110306,0.1168,4280.0,4279.4,0.46336776]
["bitfinex","ETHUSD",1760109110614,0.1168,4280.3,4279.5,0.1168]
["bitfinex","ETHUSD",1760109110799,0.1168,4280.3,4279.6,0.62668]
["bitfinex","ETHUSD",1760109111314,2.33598983,4280.9,4279.5,0.1168]
["bitfinex","ETHUSD",1760109111514,0.1168,4280.0,4279.2,0.1168]
["bitfinex","ETHUSD",1760109111717,0.1168,4280.0,4279.2,2.4536752]
["bitfinex","ETHUSD",1760109112045,2.035,4281.8,4279.5,2.33672157]
["bitfinex","ETHUSD",1760109112244,0.0218055,4281.7,4279.6,0.46336666]
["bitfinex","ETHUSD",1760109112415,0.0218055,4282.0,4279.7,4.25661237]
["bitfinex","ETHUSD",1760109112738,0.0218055,4282.4,4279.8,0.9119979]
["bitfinex","ETHUSD",1760109113042,0.0218055,4282.4,4279.9,2.386]
["bitfinex","ETHUSD",1760109113339,0.0218055,4282.4,4280.0,1.21936448]
["bitfinex","ETHUSD",1760109113644,0.012607,4283.0,4280.0,0.756]
["bitfinex","ETHUSD",1760109113645,2.33562236,4281.6,4280.0,0.756]
["bitfinex","ETHUSD",1760109113814,0.0218055,4281.5,4280.0,0.756]
["bitfinex","ETHUSD",1760109114331,0.0218055,4281.5,4278.6,0.02337213]
["bitfinex","ETHUSD",1760109114332,0.0218055,4281.5,4278.5,0.001]
["bitfinex","ETHUSD",1760109114520,0.099,4281.4,4278.9,0.44]
["bitfinex","ETHUSD",1760109114718,0.0218055,4281.3,4279.0,1.92]
["bitfinex","ETHUSD",1760109114940,0.0218055,4281.3,4278.9,2.77700984]
["bitfinex","ETHUSD",1760109114941,2.33585263,4281.1,4278.9,2.77700984]
["bitfinex","ETHUSD",1760109115241,2.33611403,4280.7,4278.9,0.44]
["bitfinex","ETHUSD",1760109115455,0.0218055,4280.6,4278.9,0.44]
["bitfinex","ETHUSD",1760109115664,0.0218055,4280.6,4278.9,0.6805]
["bitfinex","ETHUSD",1760109115859,2.33633815,4280.3,4278.5,0.001]
["bitfinex","ETHUSD",1760109116007,0.0218055,4280.2,4278.8,2.3370592]
["bitfinex","ETHUSD",1760109116207,0.0218055,4280.2,4278.5,0.441]
["bitfinex","ETHUSD",1760109116448,0.099,4280.5,4278.6,0.02337213]
["bitfinex","ETHUSD",1760109116609,0.0218055,4280.5,4278.7,1.0]
["bitfinex","ETHUSD",1760109117051,2.33633091,4280.3,4278.8,2.33708612]
["bitfinex","ETHUSD",1760109117358,2.0408055,4280.2,4278.7,1.0]
["bitfinex","ETHUSD",1760109117563,1.92,4279.9,4278.7,1.0]
["bitfinex","ETHUSD",1760109117844,2.33666789,4279.6,4278.7,1.0]
["bitfinex","ETHUSD",1760109118033,2.35855059,4279.5,4278.7,1.0]
["bitfinex","ETHUSD",1760109118342,0.0218055,4279.5,4278.7,1.0]
["bitfinex","ETHUSD",1760109118506,3.8098055,4279.5,4278.7,1.0]
["bitfinex","ETHUSD",1760109118707,2.33701695,4279.0,4278.7,1.0]
["bitfinex","ETHUSD",1760109118907,2.33710386,4278.8,4278.7,1.0]
["bitfinex","ETHUSD",1760109119149,2.43610386,4278.8,4278.7,1.0]
["bitfinex","ETHUSD",1760109119509,2.45790936,4278.8,4278.7,1.0]
["bitfinex","ETHUSD",1760109119738,0.0218055,4278.9,4278.7,1.0]
["bitfinex","ETHUSD",1760109120311,1.92,4279.2,4278.7,1.0]
["bitfinex","ETHUSD",1760109120511,0.0218055,4279.2,4278.7,1.0]
["bitfinex","ETHUSD",1760109120850,2.3367799,4279.4,4278.7,1.0]
["bitfinex","ETHUSD",1760109121049,0.0218055,4279.3,4278.7,1.0]
["bitfinex","ETHUSD",1760109121413,2.019,4279.2,4278.7,1.0]
["bitfinex","ETHUSD",1760109121754,2.33710386,4278.8,4278.7,1.0]
["bitfinex","ETHUSD",1760109121926,2.45790936,4278.8,4278.7,1.0]
["bitfinex","ETHUSD",1760109122249,2.45790936,4278.8,4278.5,0.001]
["bitfinex","ETHUSD",1760109122250,4.2572131,4278.6,4278.5,0.001]
["bitfinex","ETHUSD",1760109122410,4.2572131,4278.6,4275.5,1.1414]
["bitfinex","ETHUSD",1760109122411,8.55415679,4278.6,4277.8,1e-08]
["bitfinex","ETHUSD",1760109122612,8.55415679,4278.6,4273.9,2.33977765]
["bitfinex","ETHUSD",1760109122613,2.33770484,4277.7,4273.9,2.33977765]
["bitfinex","ETHUSD",1760109122853,1.92,4275.8,4274.0,0.4564]
["bitfinex","ETHUSD",1760109123012,0.0218055,4275.7,4274.6,2.34039251]
["bitfinex","ETHUSD",1760109123213,0.0995,4276.8,4274.7,0.02339345]
["bitfinex","ETHUSD",1760109123415,1.92,4276.6,4274.7,0.02339345]
["bitfinex","ETHUSD",1760109123735,0.1213055,4276.5,4274.6,0.001]
["bitfinex","ETHUSD",1760109124051,0.1213055,4276.5,4274.6,2.34038049]
["bitfinex","ETHUSD",1760109124351,1.92,4276.3,4274.6,0.001]
["bitfinex","ETHUSD",1760109124553,2.33857954,4276.1,4274.6,0.001]
["bitfinex","ETHUSD",1760109124740,1.92,4275.9,4274.6,0.001]
["bitfinex","ETHUSD",1760109124939,2.33879832,4275.7,4274.6,0.001]
["bitfinex","ETHUSD",1760109125171,0.0218055,4275.6,4274.6,0.001]
["bitfinex","ETHUSD",1760109125453,2.0779,4275.9,4274.6,0.001]
["bitfinex","ETHUSD",1760109125454,1.92,4275.2,4274.6,0.001]
["bitfinex","ETHUSD",1760109125613,0.1001,4276.5,4274.6,0.001]
["bitfinex","ETHUSD",1760109125817,0.0218055,4276.4,4274.6,0.001]
["bitfinex","ETHUSD",1760109126018,0.366,4276.3,4274.8,2.33928987]
["bitfinex","ETHUSD",1760109126243,0.0218055,4276.2,4274.6,0.001]
["bitfinex","ETHUSD",1760109126429,0.9388055,4276.4,4274.9,2.79563157]
["bitfinex","ETHUSD",1760109126612,0.2564,4276.3,4274.6,0.001]
["bitfinex","ETHUSD",1760109126814,2.3388433,4275.7,4274.6,0.001]
["bitfinex","ETHUSD",1760109127012,0.0218055,4275.6,4274.6,0.001]
["bitfinex","ETHUSD",1760109127261,1.92,4275.4,4274.6,0.001]
["bitfinex","ETHUSD",1760109127442,0.0218055,4275.3,4274.6,0.001]
["bitfinex","ETHUSD",1760109128117,0.0218055,4275.6,4274.6,0.001]
["bitfinex","ETHUSD",1760109128317,1.92,4275.5,4274.6,0.001]
["bitfinex","ETHUSD",1760109128655,0.0218055,4275.5,4274.6,0.001]
["bitfinex","ETHUSD",1760109128841,1.92,4275.7,4274.6,0.001]
["bitfinex","ETHUSD",1760109129057,0.0218055,4275.6,4274.6,0.001]
["bitfinex","ETHUSD",1760109129851,1.92,4275.5,4274.6,0.001]
["bitfinex","ETHUSD",1760109130046,0.0218055,4275.4,4274.6,0.001]
["bitfinex","ETHUSD",1760109130436,1.948,4276.7,4274.6,0.001]
["bitfinex","ETHUSD",1760109130630,3.8098055,4276.6,4274.7,0.27968716]
["bitfinex","ETHUSD",1760109130874,2.33852485,4276.2,4274.6,0.001]
["bitfinex","ETHUSD",1760109131072,0.0218055,4276.1,4274.7,2.33934545]
["bitfinex","ETHUSD",1760109131367,1.92,4275.9,4274.6,0.001]
["bitfinex","ETHUSD",1760109131546,1.92,4275.3,4274.6,0.001]
["bitfinex","ETHUSD",1760109131742,0.0218055,4275.2,4274.6,0.001]
["bitfinex","ETHUSD",1760109131970,2.36087737,4275.2,4274.6,0.001]
["bitfinex","ETHUSD",1760109132168,2.33919127,4275.0,4274.6,0.001]
["bitfinex","ETHUSD",1760109132354,0.0218055,4274.9,4274.6,0.001]
["bitfinex","ETHUSD",1760109132566,0.0218055,4275.2,4274.6,0.001]
["bitfinex","ETHUSD",1760109132734,1.92,4275.7,4274.6,0.001]
["bitfinex","ETHUSD",1760109132935,0.0218055,4275.6,4274.6,0.001]
["bitfinex","ETHUSD",1760109133243,2.33929892,4274.8,4274.6,0.001]
["bitfinex","ETHUSD",1760109133560,14.62544543,4275.4,4274.6,0.001]
["bitfinex","ETHUSD",1760109133561,0.0218055,4274.7,4274.6,0.001]
["bitfinex","ETHUSD",1760109133760,0.0996,4274.7,4274.6,0.001]
["bitfinex","ETHUSD",1760109133973,2.43894545,4274.7,4274.6,0.001]
["bitfinex","ETHUSD",1760109134271,18.98439088,4274.7,4274.6,0.001]
["bitfinex","ETHUSD",1760109134472,2.33978333,4273.9,4273.8,0.001]
["bitfinex","ETHUSD",1760109134635,2.33978333,4273.9,4273.0,0.001]
["bitfinex","ETHUSD",1760109134636,2.33994758,4273.6,4273.0,0.001]
["bitfinex","ETHUSD",1760109135272,0.1227055,4273.6,4273.0,0.001]
["bitfinex","ETHUSD",1760109135435,1.92,4273.3,4273.0,0.001]
["bitfinex","ETHUSD",1760109135641,0.0218055,4273.2,4273.0,0.001]
["bitfinex","ETHUSD",1760109136776,0.2267,4273.9,4273.0,0.001]
["bitfinex","ETHUSD",1760109136777,1.92,4273.1,4273.0,0.001]
["bitfinex","ETHUSD",1760109136982,0.2267,4273.9,4273.0,0.001]
["bitfinex","ETHUSD",1760109136983,0.0218055,4273.2,4273.0,0.001]
["bitfinex","ETHUSD",1760109137144,0.1009,4273.1,4273.0,0.001]
["bitfinex","ETHUSD",1760109137336,8.17092688,4273.1,4273.0,0.001]
["bitfinex","ETHUSD",1760109137537,1.92,4273.0,4271.7,0.001]
["bitfinex","ETHUSD",1760109137783,2.34044047,4272.7,4271.7,0.001]
["bitfinex","ETHUSD",1760109137939,2.36224597,4272.7,4271.7,0.001]
["bitfinex","ETHUSD",1760109138248,1.9418055,4272.7,4271.7,0.001]
["bitfinex","ETHUSD",1760109138449,1.92,4272.7,4271.7,0.001]
["bitfinex","ETHUSD",1760109138768,1.92,4272.9,4271.7,0.001]
["bitfinex","ETHUSD",1760109138973,0.0218055,4272.8,4271.7,0.001]
["bitfinex","ETHUSD",1760109139176,18.9478972,4272.7,4271.7,0.001]
["bitfinex","ETHUSD",1760109139335,19.0487972,4272.7,4271.7,0.001]
["bitfinex","ETHUSD",1760109139871,20.49535673,4272.7,4271.7,0.001]
["bitfinex","ETHUSD",1760109140073,5.8089,4272.7,4271.7,0.001]
["bitfinex","ETHUSD",1760109140376,8.14934047,4272.7,4271.7,0.001]
["bitfinex","ETHUSD",1760109140549,2.34071438,4272.2,4271.7,0.001]
["bitfinex","ETHUSD",1760109140750,2.34093356,4271.8,4271.7,0.001]
["bitfinex","ETHUSD",1760109141048,0.0218055,4271.8,4271.7,0.001]
["bitfinex","ETHUSD",1760109141461,3.8088055,4271.8,4271.7,0.001]
["bitfinex","ETHUSD",1760109141838,3.9097055,4271.8,4271.7,0.001]
["bitfinex","ETHUSD",1760109142039,0.0218055,4271.8,4271.7,0.001]
["bitfinex","ETHUSD",1760109142372,3.787,4272.9,4271.7,0.4574]
["bitfinex","ETHUSD",1760109142546,0.0218055,4272.8,4271.7,0.4574]
["bitfinex","ETHUSD",1760109142750,3.787,4273.5,4271.9,2.34087876]
["bitfinex","ETHUSD",1760109142955,0.0218055,4274.0,4273.2,2.3401624]
["bitfinex","ETHUSD",1760109143156,0.0218055,4274.6,4272.9,0.4564]
["bitfinex","ETHUSD",1760109143476,14.79075673,4276.0,4273.0,0.59940276]
["bitfinex","ETHUSD",1760109143693,3.8088055,4275.9,4273.8,0.1168]
["bitfinex","ETHUSD",1760109143986,0.1168,4274.7,4274.6,2.33940017]
["bitfinex","ETHUSD",1760109144196,0.0218055,4276.4,4274.6,0.69034002]
["bitfinex","ETHUSD",1760109144405,1.92,4275.4,4274.0,0.4564]
["bitfinex","ETHUSD",1760109144704,3.8088055,4275.3,4274.0,0.4564]
["bitfinex","ETHUSD",1760109145378,3.8088055,4275.3,4273.4,0.4564]
["bitfinex","ETHUSD",1760109145903,2.33917882,4275.1,4273.5,2.33999213]
["bitfinex","ETHUSD",1760109146054,2.33923896,4274.9,4273.4,0.4564]
["bitfinex","ETHUSD",1760109146248,0.0218055,4274.8,4273.4,0.87233225]
["bitfinex","ETHUSD",1760109146591,0.0218055,4275.1,4273.4,0.87233225]
["bitfinex","ETHUSD",1760109146751,0.0218055,4275.1,4273.4,0.41593225]
["bitfinex","ETHUSD",1760109146951,14.68745673,4274.9,4273.4,0.41593225]
["bitfinex","ETHUSD",1760109147159,14.68745673,4274.9,4273.5,0.02340002]
["bitfinex","ETHUSD",1760109147160,0.0218055,4274.8,4273.5,0.02340002]
["bitfinex","ETHUSD",1760109147462,0.0218055,4274.8,4273.4,2.74024286]
["bitfinex","ETHUSD",1760109147665,0.0218055,4274.8,4272.9,1.92]
["bitfinex","ETHUSD",1760109147858,1.9418055,4274.8,4272.9,1.92]
["bitfinex","ETHUSD",1760109148058,0.0218055,4274.8,4273.5,2.33995477]
["bitfinex","ETHUSD",1760109148284,0.0218055,4274.8,4273.6,0.02339947]
["bitfinex","ETHUSD",1760109148464,0.0218055,4274.8,4273.0,0.40974]
["bitfinex","ETHUSD",1760109148668,1.92,4274.9,4273.1,0.02340221]
["bitfinex","ETHUSD",1760109148669,1.9418055,4274.9,4273.1,0.02340221]
["bitfinex","ETHUSD",1760109148983,1.9418055,4274.9,4274.0,2.33972623]
["bitfinex","ETHUSD",1760109149151,14.68745673,4274.4,4273.0,0.40974]
["bitfinex","ETHUSD",1760109149355,3.8078055,4274.3,4272.3,0.2325]
["bitfinex","ETHUSD",1760109149704,2.34005076,4273.5,4272.0,2.34079902]
["bitfinex","ETHUSD",1760109149855,3.8078055,4273.4,4271.8,2.34087888]
["bitfinex","ETHUSD",1760109150208,3.8078055,4273.4,4271.7,0.001]
["bitfinex","ETHUSD",1760109150209,1.92,4273.1,4271.7,0.001]
["bitfinex","ETHUSD",1760109150366,4.28208285,4273.0,4271.7,2.34194154]
["bitfinex","ETHUSD",1760109150558,0.0218055,4273.0,4271.7,2.3419816]
["bitfinex","ETHUSD",1760109150757,3.785,4272.9,4271.7,0.46931184]
["bitfinex","ETHUSD",1760109150987,0.0218055,4272.8,4271.7,0.001]
["bitfinex","ETHUSD",1760109151665,0.0218055,4272.8,4271.7,2.34197823]
["bitfinex","ETHUSD",1760109151854,0.0218055,4272.8,4271.7,2.34193914]
["bitfinex","ETHUSD",1760109152060,0.0210055,4273.0,4271.7,0.001]
["bitfinex","ETHUSD",1760109152592,0.60334931,4274.2,4271.8,2.34093356]
["bitfinex","ETHUSD",1760109152804,0.0210055,4274.1,4271.9,0.73175434]
["bitfinex","ETHUSD",1760109152993,2.40620185,4274.4,4273.3,2.34011168]
["bitfinex","ETHUSD",1760109153302,2.40620185,4274.4,4273.0,2.34027347]
["bitfinex","ETHUSD",1760109153458,2.40620185,4274.4,4272.9,0.4502]
["bitfinex","ETHUSD",1760109153657,17.09365858,4274.4,4272.4,3.785]
["bitfinex","ETHUSD",1760109153862,2.40620185,4274.3,4272.4,3.785]
["bitfinex","ETHUSD",1760109154061,3.00955116,4274.3,4272.5,0.59665]
["bitfinex","ETHUSD",1760109154261,0.1168,4272.9,4272.5,2.93719264]
["bitfinex","ETHUSD",1760109154459,0.1168,4272.9,4272.5,0.59665]
["bitfinex","ETHUSD",1760109154673,0.107,4272.9,4271.7,0.001]
["bitfinex","ETHUSD",1760109155085,15.39780604,4273.7,4271.7,0.02440988]
["bitfinex","ETHUSD",1760109155393,2.52334931,4274.2,4271.8,0.4502]
["bitfinex","ETHUSD",1760109155594,3.784,4274.4,4271.9,2.34087876]
["bitfinex","ETHUSD",1760109155806,15.29080604,4274.9,4273.6,2.33993214]
["bitfinex","ETHUSD",1760109156009,3.784,4274.4,4273.2,0.4502]
["bitfinex","ETHUSD",1760109156165,0.48648986,4274.3,4272.5,4.0165]
["bitfinex","ETHUSD",1760109156365,2.33977093,4274.0,4272.6,2.34049093]
["bitfinex","ETHUSD",1760109156610,2.33983912,4273.8,4272.5,3.784]
["bitfinex","ETHUSD",1760109156764,3.784,4273.8,4272.6,2.34048362]
["bitfinex","ETHUSD",1760109156963,0.48648986,4273.7,4272.5,3.784]
["bitfinex","ETHUSD",1760109157179,0.60793605,4274.4,4272.6,0.4502]
["bitfinex","ETHUSD",1760109157365,1.92,4274.4,4272.7,0.42342]
["bitfinex","ETHUSD",1760109157565,2.40654153,4274.4,4272.7,0.42342]
["bitfinex","ETHUSD",1760109157802,3.784,4274.6,4272.8,0.4502]
["bitfinex","ETHUSD",1760109157986,0.48654153,4274.5,4273.5,2.34000059]
["bitfinex","ETHUSD",1760109158194,0.48654153,4274.5,4273.7,2.3398762]
["bitfinex","ETHUSD",1760109158512,0.48654153,4274.5,4273.7,0.23398762]
["bitfinex","ETHUSD",1760109158667,0.48654153,4274.5,4273.2,0.4502]
["bitfinex","ETHUSD",1760109159207,15.29539278,4274.9,4273.2,0.4502]
["bitfinex","ETHUSD",1760109159208,3.783,4274.9,4273.2,0.4502]
["bitfinex","ETHUSD",1760109159429,6.1222498,4274.9,4273.5,2.34000191]
["bitfinex","ETHUSD",1760109159641,14.68745673,4274.5,4272.7,0.87362]
["bitfinex","ETHUSD",1760109159847,17.02694595,4274.5,4273.1,2.34017781]
["bitfinex","ETHUSD",1760109160142,14.68745673,4274.5,4273.1,0.23401778]
["bitfinex","ETHUSD",1760109160438,2.33951431,4274.4,4273.1,2.57423862]
["bitfinex","ETHUSD",1760109160646,3.783,4274.3,4273.1,0.23401778]
["bitfinex","ETHUSD",1760109160849,3.783,4274.3,4273.1,2.34021893]
["bitfinex","ETHUSD",1760109161052,2.33970127,4274.1,4272.7,0.87362]
["bitfinex","ETHUSD",1760109161351,0.48730235,4274.1,4272.7,0.42342]
["bitfinex","ETHUSD",1760109161506,2.94900245,4273.8,4271.7,3.784]
["bitfinex","ETHUSD",1760109161711,2.34012123,4273.3,4271.7,3.784]
["bitfinex","ETHUSD",1760109161907,3.782,4273.3,4271.8,0.02340933]
["bitfinex","ETHUSD",1760109162211,0.48730235,4273.2,4271.8,0.02340933]
["bitfinex","ETHUSD",1760109162427,3.782,4273.1,4272.1,2.34075391]
["bitfinex","ETHUSD",1760109162705,3.782,4273.3,4272.4,2.34059432]
["bitfinex","ETHUSD",1760109163021,3.782,4273.3,4272.2,0.2325]
["bitfinex","ETHUSD",1760109163206,16.63645673,4274.0,4271.9,0.38074093]
["bitfinex","ETHUSD",1760109163207,4.37805674,4273.2,4271.9,0.38074093]
["bitfinex","ETHUSD",1760109163554,4.37805674,4273.2,4271.7,0.001]
["bitfinex","ETHUSD",1760109163555,6.61018602,4273.1,4271.7,2.34198646]
["bitfinex","ETHUSD",1760109163741,14.68745673,4272.8,4271.7,0.001]
["bitfinex","ETHUSD",1760109166151,0.1168,4272.2,4272.1,2.34076917]
["bitfinex","ETHUSD",1760109166445,0.48794289,4273.1,4271.7,0.001]
["bitfinex","ETHUSD",1760109166742,0.1168,4272.0,4271.8,2.34088885]
["bitfinex","ETHUSD",1760109166942,0.1168,4272.0,4271.7,0.4512]
["bitfinex","ETHUSD",1760109167142,0.1168,4272.0,4271.7,0.001]
["bitfinex","ETHUSD",1760109167342,0.1168,4272.0,4271.7,2.34194494]
["bitfinex","ETHUSD",1760109167543,0.1168,4272.0,4271.7,0.001]
["bitfinex","ETHUSD",1760109168045,2.34055002,4272.5,4271.7,0.001]
["bitfinex","ETHUSD",1760109168246,0.48777007,4272.5,4271.7,0.001]
["bitfinex","ETHUSD",1760109168450,0.1081,4272.4,4271.7,0.001]
["bitfinex","ETHUSD",1760109169016,2.44871928,4272.4,4271.7,0.001]
["bitfinex","ETHUSD",1760109169227,2.34069939,4272.3,4271.7,0.001]
["bitfinex","ETHUSD",1760109169429,0.1081,4272.4,4271.7,0.001]
["bitfinex","ETHUSD",1760109169622,2.34065959,4272.3,4271.7,0.001]
["bitfinex","ETHUSD",1760109169840,0.59587007,4272.4,4271.7,0.001]
["bitfinex","ETHUSD",1760109170108,0.1081,4272.4,4271.7,0.001]
["bitfinex","ETHUSD",1760109170343,0.48777007,4272.5,4271.9,2.34087876]
["bitfinex","ETHUSD",1760109170535,0.1168,4271.9,4271.7,0.001]
["bitfinex","ETHUSD",1760109171748,0.1168,4272.0,4271.8,0.4454]
["bitfinex","ETHUSD",1760109171913,0.1168,4272.6,4272.5,2.34055002]
["bitfinex","ETHUSD",1760109172112,3.78,4273.8,4272.5,0.4454]
["bitfinex","ETHUSD",1760109172417,0.1168,4272.9,4272.5,0.4454]
["bitfinex","ETHUSD",1760109172621,0.60912794,4275.0,4272.7,2.34044047]
["bitfinex","ETHUSD",1760109172812,0.60912794,4275.0,4272.8,6.45632454]
["bitfinex","ETHUSD",1760109172813,2.33918128,4275.0,4272.8,6.45632454]
["bitfinex","ETHUSD",1760109173044,2.40819899,4275.0,4272.9,0.4454]
["bitfinex","ETHUSD",1760109173264,2.33924306,4274.9,4273.6,2.33993317]
["bitfinex","ETHUSD",1760109173565,2.33924863,4274.9,4273.6,0.4454]
["bitfinex","ETHUSD",1760109173855,1.92,4275.0,4273.8,2.33982551]
["bitfinex","ETHUSD",1760109174056,0.48819899,4275.0,4273.6,0.4454]
["bitfinex","ETHUSD",1760109174227,14.68745673,4274.7,4272.9,0.4454]
["bitfinex","ETHUSD",1760109174431,14.68745673,4274.1,4273.1,2.773]
["bitfinex","ETHUSD",1760109174639,2.33988483,4273.8,4272.4,0.2263]
["bitfinex","ETHUSD",1760109174950,2.33988483,4273.8,4271.6,1.92]
["bitfinex","ETHUSD",1760109174951,3.779,4274.0,4272.5,0.4688055]
["bitfinex","ETHUSD",1760109175124,3.779,4274.0,4272.6,0.02340495]
["bitfinex","ETHUSD",1760109175327,3.779,4274.0,4272.8,2.34036019]
["bitfinex","ETHUSD",1760109175559,3.779,4274.0,4272.8,0.28091651]
["bitfinex","ETHUSD",1760109175763,3.779,4274.0,4272.5,0.4454]
["bitfinex","ETHUSD",1760109176251,3.779,4274.0,4272.6,0.02340495]
["bitfinex","ETHUSD",1760109176471,6.11873913,4274.0,4272.7,2.34039321]
["bitfinex","ETHUSD",1760109176749,2.33979279,4273.9,4272.5,2.78593992]
["bitfinex","ETHUSD",1760109176954,3.779,4274.0,4272.7,2.34041269]
["bitfinex","ETHUSD",1760109177266,6.11874612,4274.0,4272.7,2.34041269]
["bitfinex","ETHUSD",1760109177418,14.68745673,4273.5,4272.1,2.34076917]
["bitfinex","ETHUSD",1760109177756,14.68745673,4273.5,4272.0,0.4454]
["bitfinex","ETHUSD",1760109177932,14.68745673,4273.5,4272.2,2.34071438]
["bitfinex","ETHUSD",1760109178112,14.68745673,4273.5,4272.1,0.2317]
["bitfinex","ETHUSD",1760109178318,0.002,4274.3,4272.2,2.82152152]
["bitfinex","ETHUSD",1760109178629,0.002,4274.3,4273.2,2.34016135]
["bitfinex","ETHUSD",1760109178827,0.002,4274.3,4272.8,3.778]
["bitfinex","ETHUSD",1760109179146,0.002,4274.3,4272.9,2.34033092]
["bitfinex","ETHUSD",1760109179348,0.002,4274.3,4272.9,0.4574]
["bitfinex","ETHUSD",1760109179521,0.002,4274.3,4273.0,0.48080276]
["bitfinex","ETHUSD",1760109179857,0.002,4274.3,4273.3,2.34011185]
["bitfinex","ETHUSD",1760109180155,0.002,4274.3,4273.1,0.42588028]
["bitfinex","ETHUSD",1760109180360,0.002,4274.3,4273.0,0.4574]
["bitfinex","ETHUSD",1760109180568,17.02724933,4273.9,4272.2,1.7144]
["bitfinex","ETHUSD",1760109180852,2.0347,4273.8,4271.8,0.001]
["bitfinex","ETHUSD",1760109181017,2.34004756,4273.5,4271.8,0.001]
["bitfinex","ETHUSD",1760109181217,14.68745673,4273.3,4271.9,2.34085274]
["bitfinex","ETHUSD",1760109181438,1.92,4273.8,4271.9,0.46838942]
["bitfinex","ETHUSD",1760109181661,2.944,4273.7,4272.4,2.34056363]
["bitfinex","ETHUSD",1760109181859,3.36394484,4273.7,4272.5,2.34054344]
["bitfinex","ETHUSD",1760109182043,1.024,4273.7,4272.7,2.34042219]
["bitfinex","ETHUSD",1760109182259,3.36390234,4273.7,4272.5,2.34054703]
["bitfinex","ETHUSD",1760109182473,1.024,4273.7,4272.2,2.34066948]
["bitfinex","ETHUSD",1760109182636,0.1166,4274.1,4272.3,0.30297695]
["bitfinex","ETHUSD",1760109182981,0.1166,4274.1,4272.3,0.76037695]
["bitfinex","ETHUSD",1760109182982,0.1168,4272.9,4272.3,0.76037695]
["bitfinex","ETHUSD",1760109183135,0.1168,4272.9,4272.3,0.4574]
["bitfinex","ETHUSD",1760109183991,0.1176,4273.7,4271.8,0.001]
["bitfinex","ETHUSD",1760109184185,14.80505673,4273.2,4271.8,0.001]
["bitfinex","ETHUSD",1760109184486,0.1168,4272.2,4271.8,2.34193354]
["bitfinex","ETHUSD",1760109184659,0.1168,4272.2,4271.8,0.001]
["bitfinex","ETHUSD",1760109185054,14.80505673,4273.2,4271.8,0.001]
["bitfinex","ETHUSD",1760109185430,2.54902793,4273.9,4271.8,0.001]
["bitfinex","ETHUSD",1760109185431,0.1168,4272.0,4271.9,2.79827876]
["bitfinex","ETHUSD",1760109185688,0.002,4274.3,4271.9,0.4574]
["bitfinex","ETHUSD",1760109185855,0.002,4274.3,4273.0,2.34025587]
["bitfinex","ETHUSD",1760109186179,0.002,4274.3,4273.9,2.33975308]
["bitfinex","ETHUSD",1760109186504,0.002,4274.3,4272.6,0.4574]
["bitfinex","ETHUSD",1760109186640,0.002,4274.3,4272.0,0.2317]
["bitfinex","ETHUSD",1760109186641,14.68745673,4273.9,4272.0,0.2317]
["bitfinex","ETHUSD",1760109186988,14.68745673,4273.3,4271.9,2.34087876]
["bitfinex","ETHUSD",1760109187276,1.92,4273.2,4271.7,0.001]
["bitfinex","ETHUSD",1760109187479,1.92,4273.2,4271.9,2.34087876]
["bitfinex","ETHUSD",1760109187889,1.92,4273.2,4271.7,0.001]
["bitfinex","ETHUSD",1760109188184,1.92,4273.2,4272.2,2.34070377]
["bitfinex","ETHUSD",1760109188342,1.92,4273.2,4271.7,0.4584]
["bitfinex","ETHUSD",1760109188546,0.1194,4274.6,4271.9,0.4574]
["bitfinex","ETHUSD",1760109188867,0.60912794,4274.7,4272.0,1.97240823]
["bitfinex","ETHUSD",1760109188868,0.48894659,4274.7,4272.0,1.97240823]
["bitfinex","ETHUSD",1760109189069,0.002,4274.8,4272.1,3.97008082]
["bitfinex","ETHUSD",1760109189256,0.002,4274.8,4273.6,2.33991225]
["bitfinex","ETHUSD",1760109189585,2.33940841,4274.6,4272.2,0.4574]
["bitfinex","ETHUSD",1760109189755,2.45955162,4274.7,4272.8,0.4574]
["bitfinex","ETHUSD",1760109189956,0.1222,4274.3,4272.6,3.377]
["bitfinex","ETHUSD",1760109190157,0.1222,4274.3,4272.7,0.3377]
["bitfinex","ETHUSD",1760109190158,2.33966016,4274.2,4272.7,0.3377]
["bitfinex","ETHUSD",1760109190476,3.8962,4274.3,4272.7,0.3377]
["bitfinex","ETHUSD",1760109190691,0.002,4274.3,4272.8,0.48080385]
["bitfinex","ETHUSD",1760109190860,0.002,4274.3,4272.8,0.4574]
["bitfinex","ETHUSD",1760109191055,0.002,4274.3,4272.9,3.774]
["bitfinex","ETHUSD",1760109191384,0.002,4274.3,4273.0,0.45691]
["bitfinex","ETHUSD",1760109191696,1.92,4274.1,4272.1,0.24308082]
["bitfinex","ETHUSD",1760109191863,2.3402215,4273.1,4272.1,0.24308082]
["bitfinex","ETHUSD",1760109192064,0.2057,4273.2,4271.4,0.4574]
["bitfinex","ETHUSD",1760109192379,2.46122235,4273.3,4271.7,2.34194207]
["bitfinex","ETHUSD",1760109192581,0.2048,4273.7,4272.3,2.34064028]
["bitfinex","ETHUSD",1760109192884,2.0419,4273.6,4271.7,0.001]
["bitfinex","ETHUSD",1760109193050,14.89225673,4273.7,4272.3,2.34064239]
["bitfinex","ETHUSD",1760109193051,0.2048,4273.7,4272.3,2.34064239]
["bitfinex","ETHUSD",1760109193382,2.33983021,4273.9,4272.5,2.34049944]
["bitfinex","ETHUSD",1760109193585,1.92,4274.2,4272.4,0.4574]
["bitfinex","ETHUSD",1760109193783,0.002,4274.3,4272.5,0.4574]
["bitfinex","ETHUSD",1760109193950,0.002,4274.3,4273.6,2.33992636]
["bitfinex","ETHUSD",1760109194285,0.002,4274.3,4273.7,0.02339892]
["bitfinex","ETHUSD",1760109194449,0.002,4274.3,4274.1,2.33962228]
["bitfinex","ETHUSD",1760109194648,0.002,4274.3,4273.8,0.37963989]
["bitfinex","ETHUSD",1760109195271,0.002,4274.3,4272.6,0.4574]
["bitfinex","ETHUSD",1760109195582,0.002,4274.3,4273.1,0.1168]
["bitfinex","ETHUSD",1760109195784,0.1168,4273.8,4273.1,2.4728]
["bitfinex","ETHUSD",1760109195984,0.1168,4273.8,4273.1,0.1168]
["bitfinex","ETHUSD",1760109196170,0.002,4274.3,4273.1,2.34021729]
["bitfinex","ETHUSD",1760109196487,0.002,4274.3,4273.0,0.501]
["bitfinex","ETHUSD",1760109196488,2.34010735,4273.4,4273.0,0.501]
["bitfinex","ETHUSD",1760109196787,0.327,4273.3,4273.0,0.501]
["bitfinex","ETHUSD",1760109196999,2.34022138,4273.1,4273.0,0.501]
["bitfinex","ETHUSD",1760109197286,2.43922138,4273.1,4273.0,0.501]
["bitfinex","ETHUSD",1760109197455,0.099,4273.1,4273.0,0.501]
["bitfinex","ETHUSD",1760109197655,2.33991871,4273.7,4273.0,0.501]
["bitfinex","ETHUSD",1760109198001,0.1003,4273.6,4273.0,0.501]
["bitfinex","ETHUSD",1760109198185,2.34022138,4273.1,4273.0,0.501]
["bitfinex","ETHUSD",1760109198489,8.13152138,4273.1,4273.0,0.501]
["bitfinex","ETHUSD",1760109198699,5.691,4273.1,4273.0,0.501]
["bitfinex","ETHUSD",1760109198847,2.3397764,4274.0,4273.0,0.501]
["bitfinex","ETHUSD",1760109198848,17.02728276,4273.9,4273.0,0.501]
["bitfinex","ETHUSD",1760109199051,1.92,4274.0,4273.0,0.501]
["bitfinex","ETHUSD",1760109199492,0.002,4274.3,4273.5,2.33995153]
["bitfinex","ETHUSD",1760109199658,0.002,4274.3,4273.1,2.79757018]
["bitfinex","ETHUSD",1760109199864,0.002,4274.3,4273.3,2.34009941]
["bitfinex","ETHUSD",1760109200052,0.002,4274.3,4273.6,2.33994367]
["bitfinex","ETHUSD",1760109200258,0.002,4274.3,4273.7,0.02339892]
["bitfinex","ETHUSD",1760109200456,0.002,4274.3,4273.7,0.2363449]
["bitfinex","ETHUSD",1760109200659,0.002,4274.3,4273.8,0.02339838]
["bitfinex","ETHUSD",1760109200863,0.002,4274.3,4274.2,0.2317]
["bitfinex","ETHUSD",1760109201089,0.002,4274.3,4273.9,2.33978333]
["bitfinex","ETHUSD",1760109201090,0.002,4274.3,4273.9,0.4574]
["bitfinex","ETHUSD",1760109201308,0.002,4274.3,4274.2,2.33961911]
["bitfinex","ETHUSD",1760109201501,0.002,4274.3,4274.2,2.87668689]
["bitfinex","ETHUSD",1760109201665,0.002,4274.3,4274.2,3.3106907]
["bitfinex","ETHUSD",1760109201866,0.002,4274.3,4274.2,3.33408689]
["bitfinex","ETHUSD",1760109202364,0.002,4274.3,4274.2,3.3106907]
["bitfinex","ETHUSD",1760109202558,0.002,4274.3,4274.2,3.33408689]
["bitfinex","ETHUSD",1760109202895,0.002,4274.3,4274.2,3.3106907]
["bitfinex","ETHUSD",1760109203098,0.002,4274.3,4274.2,3.33408689]
["bitfinex","ETHUSD",1760109203303,1.949,4277.0,4274.2,5.2306907]
["bitfinex","ETHUSD",1760109203501,1.07870472,4277.8,4274.8,1.92]
["bitfinex","ETHUSD",1760109203502,0.002,4277.8,4274.8,1.92]
["bitfinex","ETHUSD",1760109203800,0.002,4277.8,4274.9,4.24979236]
["bitfinex","ETHUSD",1760109203987,0.002,4277.8,4275.0,3.728]
["bitfinex","ETHUSD",1760109203988,14.66192289,4277.5,4275.0,3.728]
["bitfinex","ETHUSD",1760109204187,2.33809599,4277.0,4275.0,3.728]
["bitfinex","ETHUSD",1760109204400,0.1021,4277.0,4275.1,0.4574]
["bitfinex","ETHUSD",1760109204609,0.1021,4277.0,4274.3,0.52306907]
["bitfinex","ETHUSD",1760109204768,2.33835795,4276.6,4274.6,2.33940017]
["bitfinex","ETHUSD",1760109204969,2.33836372,4276.5,4274.6,2.33934713]
["bitfinex","ETHUSD",1760109205193,2.33852741,4276.2,4274.5,0.4574]
["bitfinex","ETHUSD",1760109205402,2.44020184,4277.0,4274.7,2.33934142]
["bitfinex","ETHUSD",1760109205565,2.33847238,4276.3,4274.5,0.4574]
["bitfinex","ETHUSD",1760109205902,1.92,4277.4,4274.6,0.27174]
["bitfinex","ETHUSD",1760109206090,1.92,4277.4,4274.7,0.4574]
["bitfinex","ETHUSD",1760109206091,3.869,4277.4,4274.7,0.4574]
["bitfinex","ETHUSD",1760109206282,2.33836254,4276.5,4274.7,0.4574]
["bitfinex","ETHUSD",1760109206602,1.92,4277.2,4274.7,0.4574]
["bitfinex","ETHUSD",1760109206603,2.33829095,4276.7,4275.3,2.33901644]
["bitfinex","ETHUSD",1760109206901,1.92,4277.2,4275.3,3.8074]
["bitfinex","ETHUSD",1760109207104,0.24438903,4277.1,4275.4,0.40412962]
["bitfinex","ETHUSD",1760109207312,2.33817792,4276.9,4275.4,0.38074]
["bitfinex","ETHUSD",1760109207495,2.33834998,4276.6,4275.4,0.38074]
["bitfinex","ETHUSD",1760109207703,2.33834998,4276.6,4272.0,2.09177137]
["bitfinex","ETHUSD",1760109207704,2.34018573,4273.2,4272.0,2.09177137]
["bitfinex","ETHUSD",1760109207870,1.92,4273.3,4271.2,0.4379]
["bitfinex","ETHUSD",1760109208085,2.34034074,4272.9,4271.8,0.02440933]
["bitfinex","ETHUSD",1760109208284,0.1503,4273.1,4271.8,0.001]
["bitfinex","ETHUSD",1760109208495,2.34054526,4272.6,4271.8,0.001]
["bitfinex","ETHUSD",1760109208826,2.34054854,4272.6,4271.8,0.001]
["bitfinex","ETHUSD",1760109209007,2.34033092,4272.9,4271.8,0.001]
["bitfinex","ETHUSD",1760109209349,0.1503,4273.1,4271.8,0.001]
["bitfinex","ETHUSD",1760109209681,2.34034592,4272.9,4271.8,0.001]
["bitfinex","ETHUSD",1760109209886,2.34047711,4272.7,4271.8,0.001]
["bitfinex","ETHUSD",1760109210119,0.1503,4273.1,4271.8,0.001]
["bitfinex","ETHUSD",1760109210419,2.34055657,4272.5,4271.8,0.001]
["bitfinex","ETHUSD",1760109210618,2.3403958,4272.8,4271.8,0.001]
["bitfinex","ETHUSD",1760109210822,1.92,4273.1,4271.8,0.001]
["bitfinex","ETHUSD",1760109211122,2.34043918,4272.8,4271.8,0.001]
["bitfinex","ETHUSD",1760109211325,2.34033092,4272.9,4271.8,0.001]
["bitfinex","ETHUSD",1760109211488,0.1503,4272.7,4271.8,0.001]
["bitfinex","ETHUSD",1760109211682,1.92,4272.5,4271.8,0.001]
["bitfinex","ETHUSD",1760109211896,2.34068853,4272.3,4271.8,0.001]
["bitfinex","ETHUSD",1760109212087,2.34077313,4272.1,4271.8,0.001]
["bitfinex","ETHUSD",1760109212311,0.1503,4272.2,4271.8,0.001]
["bitfinex","ETHUSD",1760109212496,3.766,4272.8,4271.8,0.001]
["bitfinex","ETHUSD",1760109212826,1.92,4272.7,4271.8,0.001]
["bitfinex","ETHUSD",1760109213118,3.9163,4272.7,4271.8,0.001]
["bitfinex","ETHUSD",1760109213318,3.766,4272.7,4271.8,0.001]
["bitfinex","ETHUSD",1760109213637,1.92,4272.8,4271.8,0.001]
["bitfinex","ETHUSD",1760109214083,0.1503,4272.7,4271.8,0.001]
["bitfinex","ETHUSD",1760109214286,2.34082983,4272.0,4271.8,0.001]
["bitfinex","ETHUSD",1760109214518,0.1503,4272.7,4271.8,0.001]
["bitfinex","ETHUSD",1760109214519,0.1577,4271.9,4271.8,0.001]
["bitfinex","ETHUSD",1760109214729,8.33487876,4271.9,4271.8,0.001]
["bitfinex","ETHUSD",1760109215021,1.92,4271.9,4271.8,0.001]
["bitfinex","ETHUSD",1760109215401,4.41127876,4271.9,4271.8,0.001]
["bitfinex","ETHUSD",1760109215674,4.41127876,4271.9,4271.3,0.001]
["bitfinex","ETHUSD",1760109215675,2.34093356,4271.8,4271.3,0.001]
["bitfinex","ETHUSD",1760109215949,18.92307567,4271.4,4271.3,0.001]
["bitfinex","ETHUSD",1760109216150,22.68907567,4271.4,4271.3,0.001]
["bitfinex","ETHUSD",1760109216318,16.58192289,4271.4,4271.3,0.001]
["bitfinex","ETHUSD",1760109216519,0.1494,4271.7,4271.3,0.001]
["bitfinex","ETHUSD",1760109216746,17.00269552,4272.1,4271.3,0.001]
["bitfinex","ETHUSD",1760109216747,2.34105626,4271.6,4271.3,0.001]
["bitfinex","ETHUSD",1760109217049,3.766,4271.9,4271.3,0.001]
["bitfinex","ETHUSD",1760109217251,14.66192289,4272.1,4271.3,0.001]
["bitfinex","ETHUSD",1760109217630,0.1494,4273.3,4271.3,0.001]
["bitfinex","ETHUSD",1760109217828,14.66192289,4273.5,4271.9,2.34085927]
["bitfinex","ETHUSD",1760109217829,0.1168,4272.1,4271.9,2.34085927]
["bitfinex","ETHUSD",1760109218029,0.116,4272.1,4272.0,0.23408593]
["bitfinex","ETHUSD",1760109218353,3.765,4273.2,4271.4,2.77901049]
["bitfinex","ETHUSD",1760109218559,3.765,4273.2,4271.4,0.4379]
["bitfinex","ETHUSD",1760109218560,2.34029029,4273.0,4271.4,0.4379]
["bitfinex","ETHUSD",1760109218853,2.34076577,4272.2,4271.3,0.001]
["bitfinex","ETHUSD",1760109219052,3.765,4272.4,4271.3,0.001]
["bitfinex","ETHUSD",1760109219218,0.1502,4272.9,4271.3,0.001]
["bitfinex","ETHUSD",1760109219420,0.47290685,4273.8,4271.4,0.4379]
["bitfinex","ETHUSD",1760109219721,4.25999997,4273.6,4272.2,2.34068479]
["bitfinex","ETHUSD",1760109219920,3.765,4273.7,4272.3,0.02340659]
["bitfinex","ETHUSD",1760109220223,0.1502,4274.2,4272.0,0.4379]
["bitfinex","ETHUSD",1760109220224,6.10482566,4273.9,4272.1,0.2148]
["bitfinex","ETHUSD",1760109220430,3.765,4273.9,4272.1,0.2148]
["bitfinex","ETHUSD",1760109220635,2.34000626,4273.5,4272.2,0.4379]
["bitfinex","ETHUSD",1760109220820,1.92,4273.8,4272.2,0.4379]
["bitfinex","ETHUSD",1760109221024,1.92,4273.5,4271.7,2.34098143]
["bitfinex","ETHUSD",1760109221223,2.4909016,4273.7,4271.8,0.23409814]
["bitfinex","ETHUSD",1760109221448,2.34020042,4273.2,4271.6,0.4379]
["bitfinex","ETHUSD",1760109221647,0.151,4273.6,4272.0,2.34080295]
["bitfinex","ETHUSD",1760109221886,0.002,4274.3,4272.1,0.6527]
["bitfinex","ETHUSD",1760109222036,0.002,4274.3,4273.4,2.34004145]
["bitfinex","ETHUSD",1760109222375,0.002,4274.3,4273.5,0.02340002]
["bitfinex","ETHUSD",1760109222526,0.002,4274.3,4274.2,2.55441911]
["bitfinex","ETHUSD",1760109222870,0.002,4274.3,4274.2,0.25544191]
["bitfinex","ETHUSD",1760109223025,0.002,4274.3,4274.2,2.33961911]
["bitfinex","ETHUSD",1760109223227,0.002,4274.3,4274.2,2.77751911]
["bitfinex","ETHUSD",1760109223864,0.002,4274.8,4274.7,2.33934545]
["bitfinex","ETHUSD",1760109224236,0.002,4274.8,4274.7,2.77724545]
["bitfinex","ETHUSD",1760109224471,0.002,4277.8,4274.7,0.60129345]
["bitfinex","ETHUSD",1760109224638,0.002,4277.8,4275.5,1.92]
["bitfinex","ETHUSD",1760109224838,0.002,4277.8,4275.7,2.33879832]
["bitfinex","ETHUSD",1760109225038,0.002,4277.8,4276.3,2.33842905]
["bitfinex","ETHUSD",1760109225236,0.002,4277.8,4276.8,2.33814646]
["bitfinex","ETHUSD",1760109225436,0.002,4277.8,4276.3,0.4379]
["bitfinex","ETHUSD",1760109225643,0.002,4277.8,4276.4,2.33841548]
["bitfinex","ETHUSD",1760109225869,0.002,4277.8,4276.3,0.4379]
["bitfinex","ETHUSD",1760109226026,0.002,4277.8,4276.7,2.33822152]
["bitfinex","ETHUSD",1760109226221,0.002,4277.8,4276.3,0.4379]
["bitfinex","ETHUSD",1760109226472,0.002,4277.8,4277.0,2.33806449]
["bitfinex","ETHUSD",1760109226767,0.002,4277.8,4276.3,0.4379]
["bitfinex","ETHUSD",1760109227536,0.002,4277.8,4276.4,0.02338415]
["bitfinex","ETHUSD",1760109227776,0.002,4277.8,4276.4,2.33836181]
["bitfinex","ETHUSD",1760109227938,0.002,4277.8,4276.4,0.02338415]
["bitfinex","ETHUSD",1760109228270,0.1168,4277.0,4276.5,2.7670608]
["bitfinex","ETHUSD",1760109228584,0.1168,4277.0,4276.6,0.45208306]
["bitfinex","ETHUSD",1760109228781,0.1168,4277.0,4276.7,0.4287]
["bitfinex","ETHUSD",1760109229080,0.002,4277.8,4276.8,0.45208196]
["bitfinex","ETHUSD",1760109229285,0.002,4277.8,4275.5,1.949]
["bitfinex","ETHUSD",1760109229286,0.002,4277.8,4273.3,0.4287]
["bitfinex","ETHUSD",1760109229483,0.33858142,4277.7,4275.0,0.4287]
["bitfinex","ETHUSD",1760109229696,2.33797394,4277.3,4275.1,0.02339126]
["bitfinex","ETHUSD",1760109229839,0.02338142,4277.2,4275.2,0.4287]
["bitfinex","ETHUSD",1760109230044,2.33781971,4277.5,4275.3,0.02339017]
["bitfinex","ETHUSD",1760109230344,2.33781902,4277.5,4275.4,2.76766051]
["bitfinex","ETHUSD",1760109230539,2.33781902,4277.5,4275.8,2.33873095]
["bitfinex","ETHUSD",1760109230749,2.33782257,4277.5,4275.9,0.4287]
["bitfinex","ETHUSD",1760109230942,2.33787167,4277.4,4276.1,2.33853208]
["bitfinex","ETHUSD",1760109231160,0.02338142,4277.3,4276.0,3.759]
["bitfinex","ETHUSD",1760109231443,2.33810327,4277.0,4276.0,3.759]
["bitfinex","ETHUSD",1760109231643,0.02338142,4276.9,4276.0,3.759]
["bitfinex","ETHUSD",1760109231868,0.02338142,4276.9,4275.3,0.4287]
["bitfinex","ETHUSD",1760109232480,0.099,4276.8,4274.5,0.4287]
["bitfinex","ETHUSD",1760109232692,0.099,4276.8,4274.6,6.09838707]
["bitfinex","ETHUSD",1760109232693,2.33857631,4276.2,4274.6,6.09838707]
["bitfinex","ETHUSD",1760109232897,0.02338142,4276.1,4274.6,3.759]
["bitfinex","ETHUSD",1760109233190,2.33868157,4276.0,4274.3,1.948]
["bitfinex","ETHUSD",1760109233392,0.099,4276.1,4274.3,1.948]
["bitfinex","ETHUSD",1760109233393,0.02338142,4275.9,4274.3,1.948]
["bitfinex","ETHUSD",1760109233565,0.02338142,4275.9,4274.4,0.02339509]
["bitfinex","ETHUSD",1760109233747,2.33869526,4275.9,4274.6,2.33935643]
["bitfinex","ETHUSD",1760109233946,2.33824393,4276.8,4274.7,0.45209345]
["bitfinex","ETHUSD",1760109233947,0.1001,4276.8,4274.7,0.45209345]
["bitfinex","ETHUSD",1760109234190,0.02338142,4276.7,4275.0,2.3391288]
["bitfinex","ETHUSD",1760109234399,2.33842257,4276.4,4275.2,2.33906508]
["bitfinex","ETHUSD",1760109234580,0.02338142,4276.3,4275.3,0.02339017]
["bitfinex","ETHUSD",1760109234782,0.02338142,4276.7,4275.3,0.68833155]
["bitfinex","ETHUSD",1760109234963,0.02338142,4277.4,4275.4,2.76766243]
["bitfinex","ETHUSD",1760109235148,0.02338142,4277.4,4276.2,2.33847946]
["bitfinex","ETHUSD",1760109235344,2.33801644,4277.2,4275.9,6.09563681]
["bitfinex","ETHUSD",1760109235544,0.02338142,4277.2,4275.9,3.757]
["bitfinex","ETHUSD",1760109235791,0.02338142,4277.6,4276.0,2.33861931]
["bitfinex","ETHUSD",1760109235985,2.3378635,4277.5,4276.1,2.33856875]
["bitfinex","ETHUSD",1760109236185,2.33813603,4277.0,4275.9,3.757]
["bitfinex","ETHUSD",1760109236495,0.02338142,4276.9,4275.9,3.757]
["bitfinex","ETHUSD",1760109236659,0.02338142,4277.4,4275.9,6.09567809]
["bitfinex","ETHUSD",1760109236992,2.33817151,4276.9,4275.9,3.757]
["bitfinex","ETHUSD",1760109237145,0.02338142,4276.8,4275.9,3.757]
["bitfinex","ETHUSD",1760109237344,2.33778422,4277.6,4275.9,3.757]
["bitfinex","ETHUSD",1760109237345,0.02338142,4277.4,4275.9,3.757]
["bitfinex","ETHUSD",1760109237581,0.1001,4277.3,4275.9,3.757]
["bitfinex","ETHUSD",1760109237787,2.33826362,4276.7,4275.9,3.757]
["bitfinex","ETHUSD",1760109238084,2.33847603,4276.3,4275.3,3.756]
["bitfinex","ETHUSD",1760109238296,0.02338142,4276.5,4275.3,3.756]
["bitfinex","ETHUSD",1760109238597,0.1001,4276.4,4274.8,3.756]
["bitfinex","ETHUSD",1760109238891,0.02338142,4276.3,4274.5,0.47396571]
["bitfinex","ETHUSD",1760109239048,1.92,4276.1,4274.5,0.47396571]
["bitfinex","ETHUSD",1760109239250,1.92,4276.1,4274.1,0.2322]
["bitfinex","ETHUSD",1760109239251,0.1168,4274.5,4273.0,0.1168]
["bitfinex","ETHUSD",1760109239488,1.92,4274.9,4273.1,0.4558]
["bitfinex","ETHUSD",1760109239790,2.3391881,4275.0,4273.2,0.02340166]
["bitfinex","ETHUSD",1760109240090,0.02338142,4274.9,4273.7,2.33987565]
["bitfinex","ETHUSD",1760109240398,2.94473116,4276.1,4273.1,2.34022138]
["bitfinex","ETHUSD",1760109240561,2.94473116,4276.1,4274.1,2.33962669]
["bitfinex","ETHUSD",1760109240562,0.02258142,4275.4,4274.1,2.33962669]
["bitfinex","ETHUSD",1760109240764,2.33891621,4275.5,4273.8,0.4558]
["bitfinex","ETHUSD",1760109240966,0.02258142,4275.4,4273.8,0.4558]
["bitfinex","ETHUSD",1760109241499,0.02258142,4275.7,4273.9,1.917]
["bitfinex","ETHUSD",1760109241810,0.02258142,4276.2,4274.0,0.4558]
["bitfinex","ETHUSD",1760109242084,0.099,4276.1,4274.1,0.23728]
["bitfinex","ETHUSD",1760109242281,2.3389655,4275.4,4274.1,0.23728]
["bitfinex","ETHUSD",1760109242487,1.92,4275.2,4274.1,0.23728]
["bitfinex","ETHUSD",1760109242699,0.12268142,4275.1,4273.4,3.568]
["bitfinex","ETHUSD",1760109242851,0.12268142,4275.1,4273.7,2.33986878]
["bitfinex","ETHUSD",1760109243050,0.12268142,4275.1,4273.4,3.568]
["bitfinex","ETHUSD",1760109243283,2.33918128,4275.0,4273.8,2.3398244]
["bitfinex","ETHUSD",1760109243590,0.02258142,4274.9,4273.9,0.23398244]
["bitfinex","ETHUSD",1760109243748,0.02258142,4275.7,4274.0,0.47919728]
["bitfinex","ETHUSD",1760109243950,0.02258142,4275.9,4274.1,0.2174]
["bitfinex","ETHUSD",1760109244155,0.12158142,4276.3,4274.6,2.33936173]
["bitfinex","ETHUSD",1760109244359,2.33886319,4275.6,4274.0,0.4558]
["bitfinex","ETHUSD",1760109244665,0.02258142,4275.5,4274.6,2.33939342]
["bitfinex","ETHUSD",1760109244870,0.02258142,4275.8,4274.7,0.6732]
["bitfinex","ETHUSD",1760109245077,0.02258142,4276.4,4274.8,2.33929072]
["bitfinex","ETHUSD",1760109245280,0.48536884,4276.6,4275.6,2.3388097]
["bitfinex","ETHUSD",1760109245479,0.02258142,4276.5,4274.7,0.2174]
["bitfinex","ETHUSD",1760109245653,2.36094366,4276.5,4274.6,0.92368928]
["bitfinex","ETHUSD",1760109245854,2.33841548,4276.4,4274.7,0.70171351]
["bitfinex","ETHUSD",1760109246202,0.02258142,4276.3,4274.7,0.70171351]
["bitfinex","ETHUSD",1760109246488,2.33849033,4276.3,4274.8,2.33928127]
["bitfinex","ETHUSD",1760109246692,2.33849033,4276.3,4274.7,0.70171351]
["bitfinex","ETHUSD",1760109246693,2.33874347,4275.9,4274.7,0.70171351]
["bitfinex","ETHUSD",1760109246987,2.33885302,4275.6,4274.4,6.09350707]
["bitfinex","ETHUSD",1760109247203,0.02258142,4275.5,4274.4,3.754]
["bitfinex","ETHUSD",1760109247574,2.33896243,4275.4,4274.4,3.754]
["bitfinex","ETHUSD",1760109247898,0.50795026,4275.6,4274.4,6.09349874]
["bitfinex","ETHUSD",1760109248096,0.48536884,4275.9,4274.5,0.47919454]
["bitfinex","ETHUSD",1760109248263,0.02258142,4275.8,4274.6,2.95751962]
["bitfinex","ETHUSD",1760109248466,0.50795026,4276.0,4274.6,2.95751962]
["bitfinex","ETHUSD",1760109248712,0.50795026,4276.0,4274.6,0.61811945]
["bitfinex","ETHUSD",1760109249012,2.33874483,4275.8,4274.6,0.61811945]
["bitfinex","ETHUSD",1760109249222,0.50795026,4275.7,4274.9,2.3392196]
["bitfinex","ETHUSD",1760109249364,0.1168,4275.3,4274.7,2.33934545]
["bitfinex","ETHUSD",1760109249571,0.1168,4275.3,4274.8,0.35300649]
["bitfinex","ETHUSD",1760109249775,0.1168,4275.3,4274.7,2.3393379]
["bitfinex","ETHUSD",1760109250011,0.1168,4275.3,4274.6,0.61811945]
["bitfinex","ETHUSD",1760109250176,0.48536884,4275.7,4274.8,0.0233929]
["bitfinex","ETHUSD",1760109250380,0.48536884,4276.1,4274.9,0.4558]
["bitfinex","ETHUSD",1760109250578,0.1168,4275.7,4275.5,2.33888911]
["bitfinex","ETHUSD",1760109250922,0.1168,4276.2,4275.6,0.4558]
["bitfinex","ETHUSD",1760109251128,0.48536884,4276.7,4276.3,2.33846297]
["bitfinex","ETHUSD",1760109251428,0.60614098,4277.1,4273.6,0.001]
["bitfinex","ETHUSD",1760109251429,1.92,4276.5,4273.6,0.001]
["bitfinex","ETHUSD",1760109251589,0.61201782,4275.3,4273.9,0.4558]
["bitfinex","ETHUSD",1760109251788,1.11996808,4275.2,4274.1,0.001]
["bitfinex","ETHUSD",1760109251990,0.48536884,4275.1,4274.1,0.001]
["bitfinex","ETHUSD",1760109252184,0.50795026,4275.0,4274.1,0.001]
["bitfinex","ETHUSD",1760109252388,0.48536884,4274.9,4274.1,0.001]
["bitfinex","ETHUSD",1760109252606,0.48536884,4274.8,4274.2,2.55701911]
["bitfinex","ETHUSD",1760109252807,0.48536884,4274.7,4274.2,2.55701911]
["bitfinex","ETHUSD",1760109253021,0.48536884,4274.6,4274.3,0.4558]
["bitfinex","ETHUSD",1760109253377,0.48536884,4275.1,4274.4,0.4558]
["bitfinex","ETHUSD",1760109253528,0.48536884,4275.0,4274.1,0.001]
["bitfinex","ETHUSD",1760109253834,3.45921082,4274.9,4274.1,3.752]
["bitfinex","ETHUSD",1760109253996,0.48536884,4274.8,4274.1,3.752]
["bitfinex","ETHUSD",1760109254198,0.48536884,4274.7,4274.1,3.752]
["bitfinex","ETHUSD",1760109254398,0.48536884,4274.6,4274.1,0.001]
["bitfinex","ETHUSD",1760109254632,0.48536884,4274.5,4274.1,0.001]
["bitfinex","ETHUSD",1760109254842,0.48536884,4274.4,4274.1,0.001]
["bitfinex","ETHUSD",1760109254994,0.02258142,4274.7,4274.1,0.001]
["bitfinex","ETHUSD",1760109254995,0.48536884,4274.3,4274.1,0.001]
["bitfinex","ETHUSD",1760109255333,0.63459924,4274.7,4274.1,0.001]
["bitfinex","ETHUSD",1760109255334,0.48536884,4274.2,4274.1,0.001]
["bitfinex","ETHUSD",1760109255490,0.48536884,4274.6,4274.4,2.33950856]
["bitfinex","ETHUSD",1760109255831,0.48536884,4274.8,4274.5,0.4558]
["bitfinex","ETHUSD",1760109256031,0.48536884,4275.1,4274.4,0.27963086]
["bitfinex","ETHUSD",1760109256233,0.48536884,4275.0,4274.4,0.27963086]
["bitfinex","ETHUSD",1760109256419,0.48536884,4274.9,4274.1,3.751]
["bitfinex","ETHUSD",1760109256593,0.48536884,4274.9,4274.1,0.001]
["bitfinex","ETHUSD",1760109256594,0.61201782,4274.6,4274.1,0.001]
["bitfinex","ETHUSD",1760109256940,14.65943184,4274.2,4269.5,0.4558]
["bitfinex","ETHUSD",1760109257150,14.65943184,4274.2,4269.6,1.97142139]
["bitfinex","ETHUSD",1760109257151,0.61160235,4271.6,4269.6,1.97142139]
["bitfinex","ETHUSD",1760109257354,14.65943184,4272.5,4269.9,0.4558]
["bitfinex","ETHUSD",1760109257355,4.26099945,4271.7,4269.9,0.4558]
["bitfinex","ETHUSD",1760109257511,2.42795026,4271.6,4269.9,0.4558]
["bitfinex","ETHUSD",1760109257706,0.50795026,4271.6,4269.9,0.4558]
["bitfinex","ETHUSD",1760109257907,0.50795026,4271.6,4270.3,2.34172332]
["bitfinex","ETHUSD",1760109258107,2.82646681,4271.5,4270.1,2.53081359]
["bitfinex","ETHUSD",1760109258336,0.48536884,4271.9,4270.4,2.5058]
["bitfinex","ETHUSD",1760109258536,0.02258142,4272.0,4270.4,2.5058]
["bitfinex","ETHUSD",1760109259051,0.02258142,4272.0,4270.5,2.3416308]
["bitfinex","ETHUSD",1760109259211,0.02258142,4272.0,4270.4,2.5058]
["bitfinex","ETHUSD",1760109259212,2.34104592,4271.6,4270.4,2.5058]
["bitfinex","ETHUSD",1760109259411,2.34105193,4271.6,4270.4,2.5058]
["bitfinex","ETHUSD",1760109259613,0.50795026,4271.7,4270.4,2.5058]
["bitfinex","ETHUSD",1760109259820,0.02258142,4271.7,4270.4,4.84748368]
["bitfinex","ETHUSD",1760109260061,2.34104745,4271.6,4270.4,4.84748368]
["bitfinex","ETHUSD",1760109260257,1.92,4271.8,4270.4,2.5058]
["bitfinex","ETHUSD",1760109260458,0.02258142,4271.7,4270.4,2.5058]
["bitfinex","ETHUSD",1760109260655,2.34093459,4271.8,4270.4,4.84749858]
["bitfinex","ETHUSD",1760109260965,2.34104316,4271.6,4269.7,2.746]
["bitfinex","ETHUSD",1760109261259,2.34115278,4271.4,4269.8,0.1168]
["bitfinex","ETHUSD",1760109261463,8.01015278,4271.4,4269.7,2.746]
["bitfinex","ETHUSD",1760109261646,8.92744255,4271.4,4268.7,0.4558]
["bitfinex","ETHUSD",1760109261847,2.34137204,4271.0,4268.9,3.78850581]
["bitfinex","ETHUSD",1760109262026,4.28395346,4271.0,4268.9,1.446]
["bitfinex","ETHUSD",1760109262220,0.50857119,4271.0,4269.3,0.4558]
["bitfinex","ETHUSD",1760109262423,1.22320471,4272.0,4268.9,1.446]
["bitfinex","ETHUSD",1760109262424,0.48678977,4271.6,4269.8,0.4558]
["bitfinex","ETHUSD",1760109262622,0.02178142,4271.5,4270.2,0.19]
["bitfinex","ETHUSD",1760109262852,2.34115278,4271.4,4270.2,0.19]
["bitfinex","ETHUSD",1760109263036,2.34106964,4271.6,4270.2,0.19]
["bitfinex","ETHUSD",1760109263037,0.02178142,4271.3,4270.2,0.19]
["bitfinex","ETHUSD",1760109263242,0.02178142,4271.6,4270.1,0.19]
["bitfinex","ETHUSD",1760109263439,0.02178142,4272.0,4270.8,2.34143385]
["bitfinex","ETHUSD",1760109263635,2.34113555,4271.5,4270.1,0.19]
["bitfinex","ETHUSD",1760109263852,0.02178142,4271.4,4270.1,0.19]
["bitfinex","ETHUSD",1760109264051,0.02178142,4271.7,4270.5,2.34164504]
["bitfinex","ETHUSD",1760109264221,2.34105999,4271.6,4270.1,0.19]
["bitfinex","ETHUSD",1760109264420,2.34127473,4271.2,4270.0,2.34191598]
["bitfinex","ETHUSD",1760109264630,0.02178142,4271.1,4270.0,2.34192019]
["bitfinex","ETHUSD",1760109264862,2.34082678,4272.0,4269.9,0.294]
["bitfinex","ETHUSD",1760109264863,2.3505,4271.2,4269.9,0.294]
["bitfinex","ETHUSD",1760109265161,4.69187204,4271.0,4270.8,0.001]
["bitfinex","ETHUSD",1760109265755,1.92,4271.0,4270.8,0.001]
["bitfinex","ETHUSD",1760109266125,4.71365346,4271.0,4270.8,0.001]
["bitfinex","ETHUSD",1760109266326,4.71365346,4271.0,4270.4,0.001]
["bitfinex","ETHUSD",1760109266327,2.34164617,4270.5,4270.4,0.001]
["bitfinex","ETHUSD",1760109266567,4.28342759,4270.5,4270.4,0.001]
["bitfinex","ETHUSD",1760109266724,5.19858135,4270.5,4270.4,0.001]
["bitfinex","ETHUSD",1760109266929,5.17679993,4270.5,4270.4,0.001]
["bitfinex","ETHUSD",1760109267157,0.91515376,4270.5,4270.4,0.001]
["bitfinex","ETHUSD",1760109267324,2.79392759,4270.5,4270.4,0.001]
["bitfinex","ETHUSD",1760109267520,3.27831072,4270.5,4270.4,0.001]
["bitfinex","ETHUSD",1760109267926,0.48438313,4270.5,4270.4,0.001]
["bitfinex","ETHUSD",1760109268127,0.48438313,4271.5,4270.4,0.4734]
["bitfinex","ETHUSD",1760109268330,2.34164617,4270.5,4270.4,0.001]
["bitfinex","ETHUSD",1760109268640,8.00964617,4270.5,4270.4,0.001]
["bitfinex","ETHUSD",1760109268839,1.92,4270.4,4268.3,2.3428308]
["bitfinex","ETHUSD",1760109269041,2.34224271,4269.5,4268.4,2.3427978]
["bitfinex","ETHUSD",1760109269241,0.02178142,4269.4,4268.4,2.3427978]
["bitfinex","ETHUSD",1760109269443,0.02178142,4269.6,4268.6,2.34267442]
["bitfinex","ETHUSD",1760109269665,0.50569606,4269.9,4268.7,0.02342633]
["bitfinex","ETHUSD",1760109269867,0.02178142,4269.9,4268.2,0.504]
["bitfinex","ETHUSD",1760109270167,2.36376171,4269.9,4268.3,0.14280853]
["bitfinex","ETHUSD",1760109270473,1.92,4270.6,4268.4,2.81516067]
["bitfinex","ETHUSD",1760109270627,0.02178142,4270.5,4268.5,0.02342743]
["bitfinex","ETHUSD",1760109270827,0.02178142,4270.8,4268.6,0.4724]
["bitfinex","ETHUSD",1760109271039,0.02178142,4270.9,4268.7,0.02342633]
["bitfinex","ETHUSD",1760109271270,0.02178142,4271.5,4269.0,2.34246896]
["bitfinex","ETHUSD",1760109271435,0.1168,4270.8,4270.2,2.34181068]
["bitfinex","ETHUSD",1760109271638,0.1168,4270.8,4270.7,2.34153651]
["bitfinex","ETHUSD",1760109271869,0.1168,4271.2,4270.6,2.34157712]
["bitfinex","ETHUSD",1760109272066,0.2196,4271.6,4270.0,1.95]
["bitfinex","ETHUSD",1760109272269,0.1168,4270.9,4270.2,0.1168]
["bitfinex","ETHUSD",1760109272479,0.1168,4270.9,4270.3,0.02341755]
["bitfinex","ETHUSD",1760109272678,0.1168,4270.9,4270.2,0.1168]
["bitfinex","ETHUSD",1760109273728,0.1168,4270.9,4270.2,2.45859106]
["bitfinex","ETHUSD",1760109273929,0.1168,4270.9,4270.2,0.1168]
["bitfinex","ETHUSD",1760109274134,0.02178142,4271.9,4270.3,0.77877755]
["bitfinex","ETHUSD",1760109274334,0.02178142,4272.2,4271.2,2.3412624]
["bitfinex","ETHUSD",1760109274553,0.1168,4271.5,4271.3,0.02341207]
["bitfinex","ETHUSD",1760109274785,0.1168,4271.5,4271.4,2.3411087]
["bitfinex","ETHUSD",1760109274965,0.1168,4271.5,4271.0,3.747]
["bitfinex","ETHUSD",1760109275134,0.1168,4271.5,4271.1,2.3413041]
["bitfinex","ETHUSD",1760109275334,0.1168,4271.5,4271.0,3.747]
["bitfinex","ETHUSD",1760109275562,0.1168,4271.5,4271.2,2.34121598]
["bitfinex","ETHUSD",1760109275776,0.1168,4271.5,4271.3,2.34119922]
["bitfinex","ETHUSD",1760109275981,0.1168,4271.5,4271.0,6.47474505]
["bitfinex","ETHUSD",1760109276281,0.1168,4271.5,4271.0,4.13338]
["bitfinex","ETHUSD",1760109276577,0.1168,4271.5,4271.0,4.60578]
["bitfinex","ETHUSD",1760109276761,0.1168,4271.5,4271.0,3.747]
["bitfinex","ETHUSD",1760109276961,0.1168,4271.0,4270.3,0.28296]
["bitfinex","ETHUSD",1760109277180,0.4655,4271.4,4270.3,2.142]
["bitfinex","ETHUSD",1760109277181,0.1168,4270.7,4270.3,2.142]
["bitfinex","ETHUSD",1760109277336,0.1168,4270.7,4270.5,2.34164119]
["bitfinex","ETHUSD",1760109277531,0.1168,4270.7,4270.3,2.142]
["bitfinex","ETHUSD",1760109277807,0.1168,4270.7,4270.3,2.36788]
["bitfinex","ETHUSD",1760109278279,0.1168,4270.7,4270.3,2.142]
["bitfinex","ETHUSD",1760109278434,0.02178142,4271.4,4270.3,2.142]
["bitfinex","ETHUSD",1760109278639,0.1168,4270.4,4270.2,2.34180439]
["bitfinex","ETHUSD",1760109278959,0.1168,4270.4,4270.0,2.662]
["bitfinex","ETHUSD",1760109279470,0.60762651,4271.0,4270.0,2.662]
["bitfinex","ETHUSD",1760109279685,0.1168,4270.0,4269.4,3.745]
["bitfinex","ETHUSD",1760109279885,0.60762651,4270.8,4269.4,3.745]
["bitfinex","ETHUSD",1760109279886,0.4655,4270.2,4269.4,3.745]
["bitfinex","ETHUSD",1760109280071,0.02178142,4270.1,4269.4,3.745]
["bitfinex","ETHUSD",1760109280390,0.1168,4269.4,4268.7,0.1168]
["bitfinex","ETHUSD",1760109280588,0.1168,4268.7,4267.8,1.95]
["bitfinex","ETHUSD",1760109280763,0.1168,4268.4,4267.8,4.29308512]
["bitfinex","ETHUSD",1760109281082,0.1168,4268.4,4267.8,1.95]
["bitfinex","ETHUSD",1760109281284,0.48400169,4268.3,4267.8,1.95]
["bitfinex","ETHUSD",1760109281487,0.02178142,4268.7,4267.8,2.5194]
["bitfinex","ETHUSD",1760109281488,0.48400169,4268.2,4267.8,2.5194]
["bitfinex","ETHUSD",1760109281661,0.1168,4268.2,4267.8,2.5194]
["bitfinex","ETHUSD",1760109281990,0.1168,4268.2,4267.9,0.02343072]
["bitfinex","ETHUSD",1760109282146,0.1168,4268.5,4268.4,2.34279823]
["bitfinex","ETHUSD",1760109282487,0.60263908,4268.5,4268.4,2.34279823]
["bitfinex","ETHUSD",1760109282861,0.60263908,4268.5,4267.9,0.4724]
["bitfinex","ETHUSD",1760109283191,1.09346559,4268.4,4267.9,0.68526]
["bitfinex","ETHUSD",1760109283406,0.48583908,4268.3,4268.0,2.34300626]
["bitfinex","ETHUSD",1760109283684,0.60762651,4268.4,4267.1,2.34346842]
["bitfinex","ETHUSD",1760109283685,0.48583908,4268.2,4267.1,2.34346842]
["bitfinex","ETHUSD",1760109283886,0.60762651,4268.4,4265.8,6.095]
["bitfinex","ETHUSD",1760109283887,0.1168,4267.7,4267.4,2.34329629]
["bitfinex","ETHUSD",1760109284088,0.1168,4267.7,4267.4,2.34334723]
["bitfinex","ETHUSD",1760109284292,0.48646651,4267.6,4267.4,2.34334723]
["bitfinex","ETHUSD",1760109284493,0.83725123,4268.5,4267.5,0.4724]
["bitfinex","ETHUSD",1760109284675,0.1168,4268.0,4267.6,0.02343237]
["bitfinex","ETHUSD",1760109284878,0.1168,4268.0,4267.9,2.3430727]
["bitfinex","ETHUSD",1760109285084,0.60336579,4268.0,4267.9,2.36650342]
["bitfinex","ETHUSD",1760109285259,0.60336579,4268.0,4267.9,2.3430727]
["bitfinex","ETHUSD",1760109285672,15.66194754,4268.0,4263.9,1.15323187]
["bitfinex","ETHUSD",1760109285870,15.66194754,4268.0,4260.6,3.17]
["bitfinex","ETHUSD",1760109285871,0.81546981,4267.1,4264.4,0.123]
["bitfinex","ETHUSD",1760109286071,0.81546981,4266.6,4265.2,0.5494]
["bitfinex","ETHUSD",1760109286297,0.81546981,4266.4,4265.2,0.5494]
["bitfinex","ETHUSD",1760109286495,0.48656579,4266.5,4265.2,0.5494]
["bitfinex","ETHUSD",1760109286496,0.81546981,4266.2,4265.3,3.743]
["bitfinex","ETHUSD",1760109286695,1.3020356,4266.1,4265.3,3.743]
["bitfinex","ETHUSD",1760109286896,0.48656579,4266.0,4265.4,0.5695]
["bitfinex","ETHUSD",1760109287100,0.48656579,4266.0,4265.1,1.952]
["bitfinex","ETHUSD",1760109287101,1.32381702,4265.9,4265.1,0.001]
["bitfinex","ETHUSD",1760109287297,1.3020356,4265.8,4265.1,3.744]
["bitfinex","ETHUSD",1760109287598,0.48656579,4265.7,4265.2,2.36798042]
["bitfinex","ETHUSD",1760109287796,0.48656579,4265.6,4265.1,3.744]
["bitfinex","ETHUSD",1760109288113,1.3020356,4265.5,4265.1,3.744]
["bitfinex","ETHUSD",1760109288296,0.98044721,4265.4,4265.1,3.744]
["bitfinex","ETHUSD",1760109288503,0.95866579,4265.3,4265.1,0.001]
["bitfinex","ETHUSD",1760109288706,0.50834721,4265.2,4265.1,0.001]
["bitfinex","ETHUSD",1760109289358,0.98044721,4265.2,4265.1,0.001]
["bitfinex","ETHUSD",1760109289559,3.32500315,4265.2,4265.1,0.001]
["bitfinex","ETHUSD",1760109289764,1.79591702,4265.2,4265.1,0.001]
["bitfinex","ETHUSD",1760109289995,0.98044721,4265.2,4265.1,0.001]
["bitfinex","ETHUSD",1760109290565,0.50834721,4265.2,4265.1,0.001]
["bitfinex","ETHUSD",1760109291297,0.48656579,4265.4,4265.1,0.001]
["bitfinex","ETHUSD",1760109291498,1.22320471,4266.3,4265.1,0.001]
["bitfinex","ETHUSD",1760109291499,0.50834721,4265.9,4265.1,0.001]
["bitfinex","ETHUSD",1760109291702,0.50834721,4266.2,4265.1,0.0244461]
["bitfinex","ETHUSD",1760109292002,0.48656579,4266.1,4265.1,3.7674461]
["bitfinex","ETHUSD",1760109292185,0.48656579,4266.1,4265.1,3.744]
["bitfinex","ETHUSD",1760109292365,0.50834721,4266.3,4265.2,0.02344555]
["bitfinex","ETHUSD",1760109292700,0.02178142,4266.3,4265.9,2.34416429]
["bitfinex","ETHUSD",1760109292895,0.50834721,4266.5,4265.8,2.3442256]
["bitfinex","ETHUSD",1760109293097,0.02178142,4266.5,4265.7,0.02344281]
["bitfinex","ETHUSD",1760109293394,0.48656579,4266.4,4265.1,4.1184]
["bitfinex","ETHUSD",1760109293595,0.98044721,4266.3,4265.1,6.08856139]
["bitfinex","ETHUSD",1760109293794,0.49388142,4266.3,4265.3,2.34449347]
["bitfinex","ETHUSD",1760109294096,0.02178142,4266.3,4265.2,2.34455594]
["bitfinex","ETHUSD",1760109294259,0.02178142,4266.3,4265.7,2.34425346]
["bitfinex","ETHUSD",1760109294595,0.48656579,4266.6,4265.7,2.34425346]
["bitfinex","ETHUSD",1760109294596,0.02178142,4266.5,4265.7,2.34426327]
["bitfinex","ETHUSD",1760109294830,0.48656579,4266.9,4266.2,2.34397498]
["bitfinex","ETHUSD",1760109294993,0.02178142,4266.8,4265.9,0.02344171]
["bitfinex","ETHUSD",1760109295193,0.02178142,4266.8,4265.9,2.34417121]
["bitfinex","ETHUSD",1760109295531,2.34363607,4266.9,4265.8,3.742]
["bitfinex","ETHUSD",1760109295828,0.1168,4265.9,4265.7,3.742]
["bitfinex","ETHUSD",1760109296006,0.1168,4265.9,4265.8,2.34422617]
["bitfinex","ETHUSD",1760109296485,0.02178142,4266.8,4265.8,0.4664]
["bitfinex","ETHUSD",1760109296833,0.4721,4266.7,4264.7,2.3447895]
["bitfinex","ETHUSD",1760109297005,2.34401833,4266.2,4265.5,3.742]
["bitfinex","ETHUSD",1760109297325,0.02178142,4266.1,4265.5,3.742]
["bitfinex","ETHUSD",1760109297627,0.1168,4265.5,4264.6,0.1168]
["bitfinex","ETHUSD",1760109297836,0.02178142,4266.1,4264.9,3.742]
["bitfinex","ETHUSD",1760109297982,2.3442153,4265.9,4264.9,3.742]
["bitfinex","ETHUSD",1760109298182,0.02178142,4265.8,4264.9,3.742]
["bitfinex","ETHUSD",1760109298428,0.02178142,4265.8,4264.9,6.08670846]
["bitfinex","ETHUSD",1760109298591,0.02178142,4265.8,4264.9,3.742]
["bitfinex","ETHUSD",1760109299193,2.36595548,4265.9,4264.9,6.08671869]
["bitfinex","ETHUSD",1760109299394,0.02178142,4265.9,4265.0,2.34465525]
["bitfinex","ETHUSD",1760109299622,0.02178142,4265.9,4264.9,3.742]
["bitfinex","ETHUSD",1760109300024,0.02178142,4265.9,4264.5,0.0234494]
["bitfinex","ETHUSD",1760109300178,0.4715,4265.9,4264.7,0.29]
["bitfinex","ETHUSD",1760109300496,0.4715,4265.9,4263.0,2.3457616]
["bitfinex","ETHUSD",1760109300497,2.34455594,4265.2,4263.7,1.173]
["bitfinex","ETHUSD",1760109300681,2.36633736,4265.2,4263.7,1.173]
["bitfinex","ETHUSD",1760109300883,2.83783736,4265.2,4263.7,1.173]
["bitfinex","ETHUSD",1760109301220,2.83783736,4265.2,4263.7,3.51833648]
["bitfinex","ETHUSD",1760109301520,0.97984721,4265.2,4264.6,0.001]
["bitfinex","ETHUSD",1760109301814,2.83783736,4265.2,4264.6,0.001]
["bitfinex","ETHUSD",1760109302119,3.29924596,4265.2,4264.6,0.001]
["bitfinex","ETHUSD",1760109302422,6.92901646,4265.2,4264.6,0.001]
["bitfinex","ETHUSD",1760109302583,4.14350979,4265.2,4264.6,0.001]
["bitfinex","ETHUSD",1760109302919,0.97984721,4265.2,4264.6,0.001]
["bitfinex","ETHUSD",1760109303214,2.83783736,4265.2,4263.2,0.5862]
["bitfinex","ETHUSD",1760109303443,0.49328142,4265.2,4263.2,0.5862]
["bitfinex","ETHUSD",1760109303780,2.83783736,4265.2,4263.2,0.5862]
["bitfinex","ETHUSD",1760109303985,2.83783736,4265.2,4262.3,0.4694]
["bitfinex","ETHUSD",1760109303986,4.73605594,4265.2,4262.3,0.4694]
["bitfinex","ETHUSD",1760109304305,4.73605594,4265.2,4263.3,2.34555865]
["bitfinex","ETHUSD",1760109304306,0.95806579,4265.2,4263.3,2.34555865]
["bitfinex","ETHUSD",1760109304506,0.95806579,4265.2,4263.1,0.0234571]
["bitfinex","ETHUSD",1760109304507,1.92,4264.7,4263.1,0.0234571]
["bitfinex","ETHUSD",1760109304706,0.02178142,4264.6,4264.2,2.34508396]
["bitfinex","ETHUSD",1760109304910,0.46686202,4265.5,4262.4,1.6536]
["bitfinex","ETHUSD",1760109304911,0.02178142,4265.3,4264.1,0.193]
["bitfinex","ETHUSD",1760109305210,0.50834721,4266.6,4264.3,0.4694]
["bitfinex","ETHUSD",1760109305411,0.02178142,4266.8,4264.4,0.02344995]
["bitfinex","ETHUSD",1760109305709,0.48656579,4267.2,4265.0,1.92]
["bitfinex","ETHUSD",1760109305916,0.50513739,4267.8,4265.3,1.92]
["bitfinex","ETHUSD",1760109306087,0.2173,4267.6,4266.4,2.34387593]
["bitfinex","ETHUSD",1760109306291,0.50513739,4267.5,4266.2,3.74]
["bitfinex","ETHUSD",1760109306510,0.95405597,4267.4,4266.3,2.34389914]
["bitfinex","ETHUSD",1760109306832,0.49328142,4267.3,4265.7,3.74]
["bitfinex","ETHUSD",1760109306988,0.49328142,4267.3,4266.2,2.34395337]
["bitfinex","ETHUSD",1760109307185,0.02178142,4267.3,4265.8,4.2094]
["bitfinex","ETHUSD",1760109307424,0.02178142,4267.3,4265.9,0.42094]
["bitfinex","ETHUSD",1760109307789,0.02178142,4267.4,4265.9,0.42094]
["bitfinex","ETHUSD",1760109308227,0.80400094,4267.3,4265.9,0.42094]
["bitfinex","ETHUSD",1760109308411,0.02178142,4267.2,4265.9,0.42094]
["bitfinex","ETHUSD",1760109308730,0.82578236,4267.2,4266.6,2.34378619]
["bitfinex","ETHUSD",1760109308900,0.82578236,4267.2,4265.8,3.74]
["bitfinex","ETHUSD",1760109309095,0.82578236,4267.2,4265.8,6.08422237]
["bitfinex","ETHUSD",1760109309298,0.80400094,4266.6,4264.7,1.92]
["bitfinex","ETHUSD",1760109309498,0.80400094,4266.1,4264.8,3.643]
["bitfinex","ETHUSD",1760109309768,0.02178142,4266.0,4264.8,3.643]
["bitfinex","ETHUSD",1760109309918,0.80400094,4265.9,4264.8,3.643]
["bitfinex","ETHUSD",1760109310119,0.02178142,4265.8,4265.3,2.34448363]
["bitfinex","ETHUSD",1760109310352,0.80400094,4265.8,4265.1,0.0234461]
["bitfinex","ETHUSD",1760109310552,0.80400094,4265.9,4265.5,2.34434247]
["bitfinex","ETHUSD",1760109310727,0.80400094,4266.1,4265.6,0.02344336]
["bitfinex","ETHUSD",1760109310929,0.80400094,4266.3,4265.7,2.81363003]
["bitfinex","ETHUSD",1760109311132,0.80400094,4266.7,4265.8,0.536063]
["bitfinex","ETHUSD",1760109311332,0.80400094,4266.5,4265.7,0.4694]
["bitfinex","ETHUSD",1760109311536,0.02178142,4266.4,4265.6,2.547]
["bitfinex","ETHUSD",1760109311853,2.34348167,4267.2,4265.6,2.547]
["bitfinex","ETHUSD",1760109311854,0.02178142,4267.2,4265.7,0.02344281]
["bitfinex","ETHUSD",1760109312058,0.02178142,4267.2,4266.3,2.3439151]
["bitfinex","ETHUSD",1760109312219,0.02178142,4267.2,4266.1,0.02344061]
["bitfinex","ETHUSD",1760109312421,2.3435669,4267.0,4265.6,4.89133493]
["bitfinex","ETHUSD",1760109312620,0.49328142,4266.9,4265.7,2.34428031]
["bitfinex","ETHUSD",1760109312855,0.49328142,4266.9,4265.6,4.89132502]
["bitfinex","ETHUSD",1760109313057,2.34378089,4266.7,4265.6,2.547]
["bitfinex","ETHUSD",1760109313222,0.02178142,4266.6,4265.6,2.547]
["bitfinex","ETHUSD",1760109313422,2.36546626,4266.8,4265.6,4.89132187]
["bitfinex","ETHUSD",1760109313642,0.02178142,4266.8,4265.6,2.547]
["bitfinex","ETHUSD",1760109313845,0.02178142,4266.8,4265.2,2.34453362]
["bitfinex","ETHUSD",1760109313846,0.4715,4266.7,4264.4,1.92]
["bitfinex","ETHUSD",1760109314044,0.1168,4265.2,4264.5,1.4168]
["bitfinex","ETHUSD",1760109314353,0.4715,4265.9,4264.5,3.6448943]
["bitfinex","ETHUSD",1760109314556,0.1168,4265.0,4264.9,2.34472086]
["bitfinex","ETHUSD",1760109314757,0.1168,4265.6,4264.9,2.95434828]
["bitfinex","ETHUSD",1760109314956,0.1168,4265.6,4265.5,2.34439104]
["bitfinex","ETHUSD",1760109315167,0.1168,4265.6,4265.0,2.34463647]
["bitfinex","ETHUSD",1760109315369,0.4715,4266.0,4264.7,3.736]
["bitfinex","ETHUSD",1760109315667,0.1168,4265.3,4265.2,2.34455594]
["bitfinex","ETHUSD",1760109316023,0.1168,4265.7,4265.6,2.34433608]
["bitfinex","ETHUSD",1760109316249,0.02178142,4266.8,4265.6,6.54973608]
["bitfinex","ETHUSD",1760109316450,0.1168,4266.4,4265.7,0.02344281]
["bitfinex","ETHUSD",1760109316660,0.4715,4267.5,4265.7,0.02344281]
["bitfinex","ETHUSD",1760109316661,0.02178142,4267.4,4265.7,0.4694]
["bitfinex","ETHUSD",1760109316829,0.4715,4267.3,4264.8,0.4694]
["bitfinex","ETHUSD",1760109317031,0.1168,4266.2,4265.5,0.1168]
["bitfinex","ETHUSD",1760109317284,0.02178142,4267.2,4265.6,0.4694]
["bitfinex","ETHUSD",1760109317443,0.1168,4266.7,4266.0,0.1168]
["bitfinex","ETHUSD",1760109317642,1.20600142,4268.2,4265.7,6.07927225]
["bitfinex","ETHUSD",1760109317643,0.80400094,4268.3,4266.1,2.6114]
["bitfinex","ETHUSD",1760109317839,0.4715,4268.0,4267.2,2.34344991]
["bitfinex","ETHUSD",1760109318039,0.02178142,4267.9,4267.0,3.735]
["bitfinex","ETHUSD",1760109318245,0.02178142,4267.9,4265.9,2.34415472]
["bitfinex","ETHUSD",1760109318246,4.4238,4267.8,4264.0,0.193]
["bitfinex","ETHUSD",1760109318542,2.72400094,4267.3,4264.7,2.34483082]
["bitfinex","ETHUSD",1760109318759,2.3435669,4267.0,4264.8,0.49284775]
["bitfinex","ETHUSD",1760109318958,0.4883307,4267.0,4264.9,1.743]
["bitfinex","ETHUSD",1760109319160,0.02178142,4267.5,4265.0,2.3894]
["bitfinex","ETHUSD",1760109319481,0.4883307,4267.9,4265.1,0.4694]
["bitfinex","ETHUSD",1760109319482,0.02178142,4267.9,4265.1,0.4694]
["bitfinex","ETHUSD",1760109319693,0.4715,4267.9,4265.4,1.92]
["bitfinex","ETHUSD",1760109319856,0.02178142,4267.8,4265.5,0.4694]
["bitfinex","ETHUSD",1760109320183,0.002,4268.1,4267.5,2.34328683]
["bitfinex","ETHUSD",1760109320346,0.4715,4268.0,4265.6,0.23894]
["bitfinex","ETHUSD",1760109320546,0.23908142,4267.9,4265.7,4.15184281]
["bitfinex","ETHUSD",1760109320879,0.002,4267.8,4265.9,4.26417121]
["bitfinex","ETHUSD",1760109321186,0.002,4267.8,4267.7,2.34318251]
["bitfinex","ETHUSD",1760109321370,0.002,4267.8,4267.7,6.545827]
["bitfinex","ETHUSD",1760109321543,0.002,4267.8,4267.7,2.34318251]
["bitfinex","ETHUSD",1760109321748,0.002,4267.8,4267.7,6.57001433]
["bitfinex","ETHUSD",1760109321944,0.002,4268.6,4268.5,2.34274335]
["bitfinex","ETHUSD",1760109322177,0.002,4268.6,4268.5,6.07574335]
["bitfinex","ETHUSD",1760109322553,0.002,4268.6,4268.5,6.54514335]
["bitfinex","ETHUSD",1760109322758,0.002,4268.6,4268.5,7.44480997]
["bitfinex","ETHUSD",1760109322959,0.002,4268.6,4268.5,1.36906662]
["bitfinex","ETHUSD",1760109323162,0.002,4268.6,4268.5,2.202]
["bitfinex","ETHUSD",1760109323346,0.002,4268.6,4268.5,4.54474335]
["bitfinex","ETHUSD",1760109323750,0.002,4268.6,4268.2,0.1087]
["bitfinex","ETHUSD",1760109324073,0.002,4268.6,4268.5,2.34274335]
["bitfinex","ETHUSD",1760109324274,0.002,4268.6,4268.5,3.19781585]
["bitfinex","ETHUSD",1760109324497,0.002,4268.6,4268.5,5.61064328]
["bitfinex","ETHUSD",1760109324825,0.02378142,4271.7,4268.5,1.3244725]
["bitfinex","ETHUSD",1760109324991,0.02378142,4271.7,4270.2,2.3417653]
["bitfinex","ETHUSD",1760109325191,2.34104316,4271.6,4270.3,2.36514938]
["bitfinex","ETHUSD",1760109325394,2.34104316,4271.6,4269.3,1.952]
["bitfinex","ETHUSD",1760109325395,0.02178142,4271.5,4270.4,2.068]
["bitfinex","ETHUSD",1760109325590,0.002,4271.7,4271.0,2.34131996]
["bitfinex","ETHUSD",1760109325789,0.02378142,4271.7,4270.8,3.511]
["bitfinex","ETHUSD",1760109326011,0.002,4271.7,4270.9,0.02341426]
["bitfinex","ETHUSD",1760109326222,0.002,4271.7,4271.0,0.02341372]
["bitfinex","ETHUSD",1760109326526,0.002,4271.7,4270.8,3.511]
["bitfinex","ETHUSD",1760109327017,0.02378142,4271.7,4270.8,3.511]
["bitfinex","ETHUSD",1760109327220,0.002,4271.7,4271.3,2.34120202]
["bitfinex","ETHUSD",1760109327378,0.002,4271.7,4271.2,2.34124078]
["bitfinex","ETHUSD",1760109327581,0.1168,4271.2,4270.9,2.34142686]
["bitfinex","ETHUSD",1760109328019,0.1168,4271.2,4270.8,3.8621]
["bitfinex","ETHUSD",1760109328221,0.1168,4271.2,4270.8,3.511]
["bitfinex","ETHUSD",1760109328731,0.002,4271.7,4271.6,2.34104316]
["bitfinex","ETHUSD",1760109329033,0.002,4271.7,4271.6,6.09445359]
["bitfinex","ETHUSD",1760109329248,0.002,4271.7,4271.6,6.53024316]
["bitfinex","ETHUSD",1760109329396,0.002,4271.7,4271.6,6.64704316]
["bitfinex","ETHUSD",1760109329591,0.002,4271.7,4271.6,0.64975548]
["bitfinex","ETHUSD",1760109329794,0.002,4271.7,4271.6,6.07004316]
["bitfinex","ETHUSD",1760109329994,0.002,4271.7,4271.4,0.1168]
["bitfinex","ETHUSD",1760109330201,0.002,4271.7,4271.6,2.34104316]
["bitfinex","ETHUSD",1760109330438,0.002,4271.7,4271.5,3.729]
["bitfinex","ETHUSD",1760109330645,0.002,4271.7,4270.7,0.4592]
["bitfinex","ETHUSD",1760109330809,2.34300257,4271.7,4270.8,0.472]
["bitfinex","ETHUSD",1760109331013,0.45918142,4271.6,4269.0,0.4592]
["bitfinex","ETHUSD",1760109331211,2.34109797,4271.5,4268.8,1.951]
["bitfinex","ETHUSD",1760109331414,2.3421594,4269.6,4267.9,0.4592]
["bitfinex","ETHUSD",1760109331635,0.02178142,4269.5,4265.9,0.47422583]
["bitfinex","ETHUSD",1760109331947,1.92,4269.4,4267.4,0.116]
["bitfinex","ETHUSD",1760109332114,0.02178142,4269.3,4267.5,0.59863292]
["bitfinex","ETHUSD",1760109332320,0.02178142,4269.3,4267.6,1.567]
["bitfinex","ETHUSD",1760109332521,0.02178142,4269.3,4267.7,0.43929767]
["bitfinex","ETHUSD",1760109332768,2.34241409,4269.1,4267.6,1.567]
["bitfinex","ETHUSD",1760109333054,0.45918142,4269.0,4267.6,1.567]
["bitfinex","ETHUSD",1760109333259,2.34324784,4267.6,4266.0,0.5679]
["bitfinex","ETHUSD",1760109333421,0.4374,4268.9,4266.5,3.727]
["bitfinex","ETHUSD",1760109333627,0.4374,4268.9,4267.7,2.34312777]
["bitfinex","ETHUSD",1760109333961,2.34175828,4270.3,4269.0,2.34245605]
["bitfinex","ETHUSD",1760109334110,0.47611464,4270.4,4268.7,3.727]
["bitfinex","ETHUSD",1760109334310,0.47611464,4270.4,4268.8,2.40262578]
["bitfinex","ETHUSD",1760109334563,0.47611464,4270.4,4268.9,0.4592]
["bitfinex","ETHUSD",1760109334745,0.02178142,4270.3,4268.5,0.1489]
["bitfinex","ETHUSD",1760109334957,0.02178142,4270.3,4268.6,0.02342688]
["bitfinex","ETHUSD",1760109335269,0.45918142,4270.3,4267.2,0.1489]
["bitfinex","ETHUSD",1760109335422,2.34206892,4269.8,4268.0,2.34300335]
["bitfinex","ETHUSD",1760109335624,0.02178142,4269.7,4268.1,3.611]
["bitfinex","ETHUSD",1760109335823,0.02178142,4269.7,4268.3,2.34285312]
["bitfinex","ETHUSD",1760109336111,0.02178142,4270.1,4268.4,1.07801329]
["bitfinex","ETHUSD",1760109336256,0.02178142,4270.8,4268.4,3.42079914]
["bitfinex","ETHUSD",1760109336571,0.02178142,4271.4,4268.7,1.92]
["bitfinex","ETHUSD",1760109336742,0.02178142,4271.4,4268.9,1.92]
["bitfinex","ETHUSD",1760109336941,0.02178142,4271.4,4269.1,2.34241409]
["bitfinex","ETHUSD",1760109337144,2.34127573,4271.2,4269.2,0.47450388]
["bitfinex","ETHUSD",1760109337461,0.02178142,4271.4,4269.3,3.726]
["bitfinex","ETHUSD",1760109337462,2.34147187,4270.9,4269.3,3.726]
["bitfinex","ETHUSD",1760109337776,2.80068489,4270.8,4269.4,2.34221261]
["bitfinex","ETHUSD",1760109338076,2.80068489,4270.8,4269.4,2.34224904]
["bitfinex","ETHUSD",1760109338077,2.34166472,4270.5,4269.4,2.34224904]
["bitfinex","ETHUSD",1760109338260,2.34186838,4270.1,4269.2,3.726]
["bitfinex","ETHUSD",1760109338426,0.45918142,4270.0,4268.4,0.59538531]
["bitfinex","ETHUSD",1760109338625,0.45918142,4270.0,4268.5,3.726]
["bitfinex","ETHUSD",1760109339127,0.02178142,4270.0,4269.2,2.34233866]
["bitfinex","ETHUSD",1760109339325,0.002,4270.1,4269.3,3.725]
["bitfinex","ETHUSD",1760109339529,0.002,4270.1,4269.6,2.34212867]
["bitfinex","ETHUSD",1760109339737,0.002,4270.1,4269.7,2.34204003]
["bitfinex","ETHUSD",1760109339965,0.002,4270.1,4269.8,0.234204]
["bitfinex","ETHUSD",1760109340138,0.002,4270.1,4268.5,0.4592]
["bitfinex","ETHUSD",1760109340345,0.002,4270.1,4269.3,0.4592]
["bitfinex","ETHUSD",1760109340547,0.1188,4270.1,4269.9,2.34196825]
["bitfinex","ETHUSD",1760109340794,0.1188,4270.1,4270.0,2.36533957]
["bitfinex","ETHUSD",1760109340930,0.002,4270.1,4270.0,3.27185704]
["bitfinex","ETHUSD",1760109341134,0.002,4270.1,4270.0,3.41207624]
["bitfinex","ETHUSD",1760109341369,0.002,4271.7,4270.2,2.34181068]
["bitfinex","ETHUSD",1760109341682,0.002,4271.7,4271.6,4.56484316]
["bitfinex","ETHUSD",1760109341845,0.002,4271.7,4271.6,10.93043984]
["bitfinex","ETHUSD",1760109342054,0.002,4272.6,4272.5,2.34055002]
["bitfinex","ETHUSD",1760109342255,0.2257,4276.0,4272.5,3.7474055]
["bitfinex","ETHUSD",1760109342256,0.02178142,4275.1,4272.5,3.7474055]
["bitfinex","ETHUSD",1760109342451,0.1168,4273.6,4273.4,2.34005431]
["bitfinex","ETHUSD",1760109342648,0.1168,4273.6,4273.5,2.34000234]
["bitfinex","ETHUSD",1760109343167,0.5542,4273.6,4271.7,2.34098836]
["bitfinex","ETHUSD",1760109343354,0.02178142,4274.0,4272.3,0.4592]
["bitfinex","ETHUSD",1760109343553,0.4374,4274.5,4272.3,0.4592]
["bitfinex","ETHUSD",1760109343554,2.3396998,4274.1,4272.3,0.4592]
["bitfinex","ETHUSD",1760109343767,0.02178142,4274.0,4272.4,0.02340604]
["bitfinex","ETHUSD",1760109343968,0.02178142,4274.4,4272.3,0.4592]
["bitfinex","ETHUSD",1760109344553,1.463,4275.5,4272.4,1.94340604]
["bitfinex","ETHUSD",1760109344554,0.02178142,4274.7,4272.4,1.94340604]
["bitfinex","ETHUSD",1760109344760,0.4374,4275.4,4272.6,2.34049524]
["bitfinex","ETHUSD",1760109344946,1.92,4275.1,4272.7,4.2056044]
["bitfinex","ETHUSD",1760109345145,0.02178142,4275.0,4272.8,0.4592]
["bitfinex","ETHUSD",1760109345346,2.33914681,4275.1,4272.9,2.34033092]
["bitfinex","ETHUSD",1760109345662,0.02178142,4275.0,4273.0,2.4092]
["bitfinex","ETHUSD",1760109345865,0.02178142,4275.0,4274.1,2.33967313]
["bitfinex","ETHUSD",1760109346200,0.02178142,4275.3,4274.2,3.74539619]
["bitfinex","ETHUSD",1760109346344,0.002,4276.4,4274.4,2.33950963]
["bitfinex","ETHUSD",1760109346345,0.46118142,4276.4,4274.4,2.33950963]
["bitfinex","ETHUSD",1760109346696,0.46118142,4276.4,4274.2,0.4592]
["bitfinex","ETHUSD",1760109346990,2.33875314,4275.8,4274.8,2.33928658]
["bitfinex","ETHUSD",1760109347157,0.02178142,4275.7,4273.9,2.33978151]
["bitfinex","ETHUSD",1760109347344,0.02178142,4275.7,4273.5,0.4592]
["bitfinex","ETHUSD",1760109347549,1.92,4275.2,4272.1,1.95]
["bitfinex","ETHUSD",1760109347761,2.33950947,4274.5,4273.1,2.34021871]
["bitfinex","ETHUSD",1760109348085,2.3395692,4274.3,4273.2,3.721]
["bitfinex","ETHUSD",1760109348380,2.3393362,4274.8,4273.2,3.721]
["bitfinex","ETHUSD",1760109348581,0.02178142,4274.7,4273.2,3.721]
["bitfinex","ETHUSD",1760109348771,0.02178142,4275.0,4273.8,2.3397902]
["bitfinex","ETHUSD",1760109348968,0.02178142,4275.0,4273.4,2.34005709]
["bitfinex","ETHUSD",1760109349170,0.02178142,4275.0,4273.5,2.33995039]
["bitfinex","ETHUSD",1760109349352,0.02178142,4275.3,4274.1,2.33966259]
["bitfinex","ETHUSD",1760109349547,2.56439188,4275.9,4274.2,3.72]
["bitfinex","ETHUSD",1760109349548,0.02178142,4275.8,4274.2,3.72]
["bitfinex","ETHUSD",1760109349750,0.4377,4275.4,4273.8,3.72]
["bitfinex","ETHUSD",1760109349944,0.02178142,4275.3,4273.9,0.02339783]
["bitfinex","ETHUSD",1760109350280,0.6634,4275.9,4272.6,2.3404681]
["bitfinex","ETHUSD",1760109350281,2.33951289,4274.4,4272.7,1.92]
["bitfinex","ETHUSD",1760109350580,0.02098142,4274.3,4272.8,5.56195]
["bitfinex","ETHUSD",1760109350781,0.4377,4275.2,4272.8,5.99145]
["bitfinex","ETHUSD",1760109351085,2.33952049,4274.4,4273.4,2.34003159]
["bitfinex","ETHUSD",1760109351307,0.02098142,4274.3,4272.8,0.66445]
["bitfinex","ETHUSD",1760109351474,2.33991051,4273.7,4271.9,0.4295]
["bitfinex","ETHUSD",1760109351664,0.02098142,4273.6,4272.6,2.34044976]
["bitfinex","ETHUSD",1760109351864,2.33924119,4274.9,4271.9,0.4295]
["bitfinex","ETHUSD",1760109351865,0.4377,4273.7,4271.9,0.4295]
["bitfinex","ETHUSD",1760109352066,2.34007602,4273.4,4272.0,3.49077538]
["bitfinex","ETHUSD",1760109352261,0.02098142,4273.3,4271.3,0.181]
["bitfinex","ETHUSD",1760109352468,1.594,4273.2,4270.6,0.375]
["bitfinex","ETHUSD",1760109352704,2.34027615,4273.0,4270.6,0.375]
["bitfinex","ETHUSD",1760109352867,0.45868142,4272.9,4270.6,0.375]
["bitfinex","ETHUSD",1760109353068,2.34153162,4270.8,4269.5,1.426]
["bitfinex","ETHUSD",1760109353279,0.1168,4270.3,4269.6,0.1168]
["bitfinex","ETHUSD",1760109353691,0.1168,4270.3,4270.2,2.34181068]
["bitfinex","ETHUSD",1760109353893,0.1168,4270.6,4270.5,2.34163647]
["bitfinex","ETHUSD",1760109354063,0.1168,4270.6,4270.2,0.23418107]
["bitfinex","ETHUSD",1760109354263,0.1168,4270.6,4270.4,2.34165576]
["bitfinex","ETHUSD",1760109354464,0.1168,4270.6,4269.9,0.1168]
["bitfinex","ETHUSD",1760109354942,0.4377,4271.2,4269.6,2.34213612]
["bitfinex","ETHUSD",1760109355070,2.57661753,4271.9,4270.2,2.34181068]
["bitfinex","ETHUSD",1760109355071,0.1168,4270.3,4270.2,2.34181068]
["bitfinex","ETHUSD",1760109355414,0.2357,4271.9,4270.2,0.4529181]
["bitfinex","ETHUSD",1760109355415,0.1168,4270.6,4270.2,0.4529181]
["bitfinex","ETHUSD",1760109355710,0.1168,4270.6,4270.2,2.34180457]
["bitfinex","ETHUSD",1760109355912,0.1168,4270.6,4270.2,2.34180119]
["bitfinex","ETHUSD",1760109356113,0.4377,4271.7,4269.1,0.4295]
["bitfinex","ETHUSD",1760109356312,0.4377,4270.5,4269.2,3.718]
["bitfinex","ETHUSD",1760109356470,0.02098142,4270.4,4269.5,2.34218516]
["bitfinex","ETHUSD",1760109356669,0.02098142,4271.7,4269.6,0.02342139]
["bitfinex","ETHUSD",1760109356868,0.02098142,4271.7,4269.9,2.34196695]
["bitfinex","ETHUSD",1760109357064,0.4377,4271.6,4269.3,0.5668]
["bitfinex","ETHUSD",1760109357314,2.34132364,4271.1,4270.1,2.34186542]
["bitfinex","ETHUSD",1760109357510,2.34120759,4271.3,4269.4,3.74142249]
["bitfinex","ETHUSD",1760109357511,0.02098142,4271.0,4269.8,2.34202618]
["bitfinex","ETHUSD",1760109357819,0.02098142,4271.4,4269.9,0.49741975]
["bitfinex","ETHUSD",1760109358024,0.02098142,4272.5,4271.2,2.34122367]
["bitfinex","ETHUSD",1760109358319,0.02098142,4273.2,4271.3,3.20441207]
["bitfinex","ETHUSD",1760109358527,0.02098142,4273.2,4271.4,6.65744121]
["bitfinex","ETHUSD",1760109358781,0.02098142,4273.7,4271.5,1.94341097]
["bitfinex","ETHUSD",1760109358910,0.02098142,4274.5,4273.3,2.34006497]
["bitfinex","ETHUSD",1760109359111,2.33955758,4274.4,4273.3,2.34006497]
["bitfinex","ETHUSD",1760109359356,0.002,4271.7,4271.5,2.34109797]
["bitfinex","ETHUSD",1760109359643,0.002,4271.7,4271.6,6.37877259]
["bitfinex","ETHUSD",1760109359831,0.002,4271.7,4271.6,8.71981575]
["bitfinex","ETHUSD",1760109360007,0.002,4271.7,4270.7,0.474]
["bitfinex","ETHUSD",1760109360208,0.002,4271.7,4271.2,2.34126185]
["bitfinex","ETHUSD",1760109360445,0.002,4271.7,4268.3,0.1489]
["bitfinex","ETHUSD",1760109360740,0.002,4271.7,4270.3,2.34175584]
["bitfinex","ETHUSD",1760109360940,0.002,4271.7,4270.7,0.474]
["bitfinex","ETHUSD",1760109361116,0.002,4271.7,4271.3,2.3411583]
["bitfinex","ETHUSD",1760109361317,0.21708142,4273.1,4271.6,2.34104037]
["bitfinex","ETHUSD",1760109361519,2.13708142,4273.1,4272.1,2.34074296]
["bitfinex","ETHUSD",1760109361707,2.33979188,4273.9,4272.3,2.34065824]
["bitfinex","ETHUSD",1760109361914,2.33950963,4274.4,4272.4,0.02340604]
["bitfinex","ETHUSD",1760109362252,2.33901714,4275.3,4272.3,0.474]
["bitfinex","ETHUSD",1760109362406,2.33982157,4273.9,4272.3,0.474]
["bitfinex","ETHUSD",1760109362611,2.34000438,4273.5,4271.9,3.397]
["bitfinex","ETHUSD",1760109362818,0.2193,4273.8,4271.9,3.397]
["bitfinex","ETHUSD",1760109363020,0.2193,4273.8,4270.8,0.474]
["bitfinex","ETHUSD",1760109363245,0.2193,4273.8,4269.8,1.95]
["bitfinex","ETHUSD",1760109363542,2.34113344,4271.5,4269.9,0.195]
["bitfinex","ETHUSD",1760109363708,2.34108497,4271.6,4269.9,0.195]
["bitfinex","ETHUSD",1760109363909,0.0734,4271.4,4269.9,0.195]
["bitfinex","ETHUSD",1760109364112,2.34140659,4271.0,4270.0,2.34186583]
["bitfinex","ETHUSD",1760109364305,1.92,4271.3,4269.9,0.195]
["bitfinex","ETHUSD",1760109364530,1.92,4271.7,4267.8,2.34307327]
["bitfinex","ETHUSD",1760109364708,1.9934,4271.2,4268.7,0.297]
["bitfinex","ETHUSD",1760109364908,0.0734,4271.2,4269.1,0.474]
["bitfinex","ETHUSD",1760109365104,0.0734,4271.7,4269.7,2.34203992]
["bitfinex","ETHUSD",1760109365343,0.0734,4271.7,4269.8,0.4974203]
["bitfinex","ETHUSD",1760109365545,2.34127438,4271.2,4270.2,2.34178239]
["bitfinex","ETHUSD",1760109365735,0.0734,4271.2,4269.9,0.21764203]
["bitfinex","ETHUSD",1760109366049,0.2912,4272.0,4270.0,0.0234192]
["bitfinex","ETHUSD",1760109366257,0.1168,4270.7,4270.0,0.474]
["bitfinex","ETHUSD",1760109366460,0.1168,4270.7,4270.6,2.34159134]
["bitfinex","ETHUSD",1760109366672,1.92,4272.3,4270.6,0.94232612]
["bitfinex","ETHUSD",1760109366834,0.1168,4271.1,4270.8,2.34143419]
["bitfinex","ETHUSD",1760109367038,0.1168,4271.1,4270.0,2.34191209]
["bitfinex","ETHUSD",1760109367039,0.0734,4271.0,4269.5,1.92]
["bitfinex","ETHUSD",1760109367242,0.1168,4270.3,4269.8,3.715]
["bitfinex","ETHUSD",1760109367438,0.1168,4270.3,4270.2,2.34181068]
["bitfinex","ETHUSD",1760109367626,0.1168,4270.3,4269.9,0.474]
["bitfinex","ETHUSD",1760109367827,0.1168,4270.3,4270.0,2.76079915]
["bitfinex","ETHUSD",1760109368061,0.1168,4270.3,4270.1,0.02341865]
["bitfinex","ETHUSD",1760109368263,0.1168,4270.3,4270.0,0.4189]
["bitfinex","ETHUSD",1760109368466,2.34137285,4271.0,4267.4,0.6895]
["bitfinex","ETHUSD",1760109368467,0.0748,4270.2,4267.4,0.6895]
["bitfinex","ETHUSD",1760109368668,2.34226193,4269.4,4267.6,1.951]
["bitfinex","ETHUSD",1760109368824,2.34215919,4269.6,4268.3,0.752]
["bitfinex","ETHUSD",1760109369024,2.34186553,4270.1,4268.5,0.02442743]
["bitfinex","ETHUSD",1760109369231,0.0748,4270.2,4268.5,0.001]
["bitfinex","ETHUSD",1760109369431,2.34213285,4269.7,4268.5,0.001]
["bitfinex","ETHUSD",1760109369654,0.0748,4270.2,4268.5,0.001]
["bitfinex","ETHUSD",1760109369853,1.92,4270.4,4268.5,0.001]
["bitfinex","ETHUSD",1760109369854,2.34241409,4269.1,4268.5,0.001]
["bitfinex","ETHUSD",1760109370075,2.34234627,4269.3,4268.5,0.001]
["bitfinex","ETHUSD",1760109370254,1.92,4269.8,4268.5,0.001]
["bitfinex","ETHUSD",1760109370461,0.2982,4270.0,4268.5,0.001]
["bitfinex","ETHUSD",1760109370662,2.34230583,4269.3,4268.5,0.001]
["bitfinex","ETHUSD",1760109370861,0.2982,4270.0,4268.5,0.001]
["bitfinex","ETHUSD",1760109370862,2.34203007,4269.8,4268.5,0.001]
["bitfinex","ETHUSD",1760109371067,0.2982,4270.0,4268.5,0.001]
["bitfinex","ETHUSD",1760109371068,0.0812,4269.2,4268.5,0.001]
["bitfinex","ETHUSD",1760109371390,2.34241409,4269.1,4268.5,0.001]
["bitfinex","ETHUSD",1760109371692,2.42361409,4269.1,4268.5,0.001]
["bitfinex","ETHUSD",1760109371894,2.42361409,4269.1,4269.0,0.0002]
["bitfinex","ETHUSD",1760109372199,4.96184403,4269.1,4269.0,0.0002]
["bitfinex","ETHUSD",1760109372400,2.34340215,4267.3,4265.1,1.95]
["bitfinex","ETHUSD",1760109372558,2.34441425,4265.5,4264.3,2.345044]
["bitfinex","ETHUSD",1760109372906,0.2193,4267.4,4262.9,2.34578051]
["bitfinex","ETHUSD",1760109372907,0.2183,4266.0,4262.9,0.474]
["bitfinex","ETHUSD",1760109373054,0.086,4265.4,4262.9,0.474]
["bitfinex","ETHUSD",1760109373253,0.086,4265.4,4263.0,2.24]
["bitfinex","ETHUSD",1760109373589,0.086,4265.3,4263.1,0.2714]
["bitfinex","ETHUSD",1760109373781,0.086,4265.2,4262.6,0.02345986]
["bitfinex","ETHUSD",1760109373950,1.92,4265.0,4262.7,2.34593098]
["bitfinex","ETHUSD",1760109374287,1.92,4265.0,4262.5,1.656]
["bitfinex","ETHUSD",1760109374288,1.92,4265.0,4263.2,2.34565452]
["bitfinex","ETHUSD",1760109374494,1.92,4265.0,4262.5,1.656]
["bitfinex","ETHUSD",1760109374675,0.086,4264.9,4262.5,1.656]
["bitfinex","ETHUSD",1760109374860,0.086,4264.8,4262.6,0.3607]
["bitfinex","ETHUSD",1760109375052,0.086,4264.8,4263.4,2.3455055]
["bitfinex","ETHUSD",1760109375253,0.086,4264.8,4262.7,0.474]
["bitfinex","ETHUSD",1760109375462,0.086,4264.8,4262.8,0.02345875]
["bitfinex","ETHUSD",1760109375665,0.545,4265.3,4263.1,2.34571086]
["bitfinex","ETHUSD",1760109375871,0.086,4265.6,4264.2,2.34508812]
["bitfinex","ETHUSD",1760109376106,0.086,4265.6,4264.1,2.34510779]
["bitfinex","ETHUSD",1760109376401,0.086,4265.6,4263.5,3.715]
["bitfinex","ETHUSD",1760109376603,0.086,4265.6,4263.6,0.02345435]
["bitfinex","ETHUSD",1760109376765,0.086,4265.6,4263.5,3.715]
["bitfinex","ETHUSD",1760109376766,2.34444637,4265.4,4263.5,3.715]
["bitfinex","ETHUSD",1760109377091,0.086,4265.6,4263.6,0.3715]
["bitfinex","ETHUSD",1760109377293,0.3022,4266.3,4263.7,0.474]
["bitfinex","ETHUSD",1760109377587,0.3022,4266.3,4263.8,5.666]
["bitfinex","ETHUSD",1760109378004,1.92,4266.2,4263.8,5.666]
["bitfinex","ETHUSD",1760109378299,0.0851,4266.2,4264.0,2.34521575]
["bitfinex","ETHUSD",1760109378496,0.0851,4266.6,4265.4,2.34443954]
["bitfinex","ETHUSD",1760109378652,2.42890029,4266.6,4264.2,2.34510576]
["bitfinex","ETHUSD",1760109378859,2.34356276,4267.1,4266.0,2.34409039]
["bitfinex","ETHUSD",1760109379091,2.34344009,4267.3,4265.3,6.05949506]
["bitfinex","ETHUSD",1760109379295,0.3044,4267.4,4266.0,2.34410662]
["bitfinex","ETHUSD",1760109379597,3.055,4268.2,4266.1,0.02344061]
["bitfinex","ETHUSD",1760109379752,3.055,4268.2,4263.6,2.71689341]
["bitfinex","ETHUSD",1760109379753,0.0864,4267.7,4264.8,2.426]
["bitfinex","ETHUSD",1760109380103,2.34383325,4266.6,4265.4,2.34442755]
["bitfinex","ETHUSD",1760109380302,2.34406371,4266.1,4264.8,1.952]
["bitfinex","ETHUSD",1760109380468,2.34406371,4266.1,4264.9,2.34472086]
["bitfinex","ETHUSD",1760109380658,0.0851,4267.0,4265.0,0.57747209]
["bitfinex","ETHUSD",1760109380861,1.92,4266.8,4265.0,0.57747209]
["bitfinex","ETHUSD",1760109381092,2.42883999,4266.7,4265.0,0.57747209]
["bitfinex","ETHUSD",1760109381296,2.34418092,4265.9,4264.7,2.34483082]
["bitfinex","ETHUSD",1760109381599,0.0851,4266.6,4264.6,2.497]
["bitfinex","ETHUSD",1760109381893,0.0851,4266.5,4264.3,2.34499849]
["bitfinex","ETHUSD",1760109382094,0.0851,4266.4,4264.4,0.02344995]
["bitfinex","ETHUSD",1760109382296,0.0851,4266.4,4264.0,3.715]
["bitfinex","ETHUSD",1760109382297,1.92,4266.2,4264.0,3.715]
["bitfinex","ETHUSD",1760109382505,2.34453865,4265.3,4264.0,3.715]
["bitfinex","ETHUSD",1760109382687,0.0864,4265.5,4264.7,2.34481704]
["bitfinex","ETHUSD",1760109383004,0.0864,4265.4,4264.0,3.715]
["bitfinex","ETHUSD",1760109383458,0.0864,4265.4,4264.2,2.34510576]
["bitfinex","ETHUSD",1760109383659,2.1379,4265.8,4264.1,2.34511302]
["bitfinex","ETHUSD",1760109383861,2.34433608,4265.6,4262.6,0.474]
["bitfinex","ETHUSD",1760109384092,2.34433608,4265.6,4262.5,2.34704031]
["bitfinex","ETHUSD",1760109384093,1.92,4265.0,4262.5,2.34703262]
["bitfinex","ETHUSD",1760109384254,2.34477583,4264.8,4262.5,0.001]
["bitfinex","ETHUSD",1760109384457,2.34499577,4264.4,4262.6,2.34598389]
["bitfinex","ETHUSD",1760109384659,2.34499577,4264.4,4262.5,0.001]
["bitfinex","ETHUSD",1760109384660,0.0864,4264.3,4262.5,0.001]
["bitfinex","ETHUSD",1760109384975,2.34516076,4264.1,4262.5,0.001]
["bitfinex","ETHUSD",1760109385284,0.0864,4265.4,4262.6,0.474]
["bitfinex","ETHUSD",1760109385471,0.0864,4265.4,4262.7,0.50076349]
["bitfinex","ETHUSD",1760109385673,2.34455594,4265.2,4264.0,2.34521527]
["bitfinex","ETHUSD",1760109385986,2.34467408,4265.0,4264.0,2.345161]
["bitfinex","ETHUSD",1760109386185,3.714,4265.3,4263.1,0.474]
["bitfinex","ETHUSD",1760109386384,2.3446158,4265.1,4263.2,0.02345655]
["bitfinex","ETHUSD",1760109386599,2.34457048,4265.2,4263.3,0.84464566]
["bitfinex","ETHUSD",1760109386808,2.34492766,4264.6,4263.3,0.84464566]
["bitfinex","ETHUSD",1760109387074,2.34495103,4264.5,4263.4,2.3455458]
["bitfinex","ETHUSD",1760109387308,0.0864,4265.2,4263.3,0.37064566]
["bitfinex","ETHUSD",1760109387517,0.935,4265.5,4262.9,1.953]
["bitfinex","ETHUSD",1760109387518,0.0864,4265.1,4262.9,1.953]
["bitfinex","ETHUSD",1760109387810,2.34528236,4263.9,4262.9,1.953]
["bitfinex","ETHUSD",1760109388020,1.92,4264.4,4262.5,0.4599]
["bitfinex","ETHUSD",1760109388205,0.0864,4264.2,4262.5,0.001]
["bitfinex","ETHUSD",1760109388378,2.34516076,4264.1,4262.5,0.001]
["bitfinex","ETHUSD",1760109388908,3.8004,4264.0,4262.5,0.001]
["bitfinex","ETHUSD",1760109389118,2.34565035,4263.3,4262.5,0.001]
["bitfinex","ETHUSD",1760109389418,0.2157,4263.9,4262.5,0.001]
["bitfinex","ETHUSD",1760109389600,0.47986497,4266.2,4262.5,0.001]
["bitfinex","ETHUSD",1760109389601,0.1168,4263.2,4262.5,0.001]
["bitfinex","ETHUSD",1760109389777,0.0877,4264.9,4262.6,0.4589]
["bitfinex","ETHUSD",1760109389980,0.0877,4264.9,4263.5,2.34544271]
["bitfinex","ETHUSD",1760109389981,0.1168,4263.6,4263.5,2.34544271]
["bitfinex","ETHUSD",1760109390188,0.089,4264.9,4262.7,0.93713926]
["bitfinex","ETHUSD",1760109390390,0.1168,4263.7,4263.0,0.1168]
["bitfinex","ETHUSD",1760109390590,0.1168,4263.7,4262.5,1.954]
["bitfinex","ETHUSD",1760109390591,0.1168,4263.0,4262.5,1.954]
["bitfinex","ETHUSD",1760109390797,0.1168,4263.2,4263.1,2.34571086]
["bitfinex","ETHUSD",1760109391178,0.1168,4263.2,4263.1,3.03918195]
["bitfinex","ETHUSD",1760109391421,0.089,4265.0,4263.1,0.69347109]
["bitfinex","ETHUSD",1760109391578,0.089,4265.0,4263.2,2.34565584]
["bitfinex","ETHUSD",1760109391773,0.089,4265.0,4263.1,0.4589]
["bitfinex","ETHUSD",1760109391774,0.1168,4263.8,4263.1,0.4589]
["bitfinex","ETHUSD",1760109392020,0.089,4265.0,4263.1,0.4589]
["bitfinex","ETHUSD",1760109392178,2.3448858,4264.7,4262.5,1.954]
["bitfinex","ETHUSD",1760109392522,0.089,4264.9,4262.7,2.34593098]
["bitfinex","ETHUSD",1760109392523,0.089,4264.6,4262.7,2.34593098]
["bitfinex","ETHUSD",1760109392718,0.089,4264.6,4262.8,0.4758831]
["bitfinex","ETHUSD",1760109393100,2.34512458,4264.2,4262.9,2.34582092]
["bitfinex","ETHUSD",1760109393310,0.089,4264.6,4262.5,0.001]
["bitfinex","ETHUSD",1760109393621,2.34532135,4263.9,4262.5,0.001]
["bitfinex","ETHUSD",1760109393785,0.089,4264.1,4262.7,2.34588836]
["bitfinex","ETHUSD",1760109393981,0.871,4265.2,4262.9,2.34578923]
["bitfinex","ETHUSD",1760109394195,3.802,4265.1,4262.7,0.23468884]
["bitfinex","ETHUSD",1760109394393,2.34477583,4264.8,4262.5,0.001]
["bitfinex","ETHUSD",1760109394617,1.92,4265.0,4262.5,0.001]
["bitfinex","ETHUSD",1760109394782,0.089,4264.7,4262.5,0.001]
["bitfinex","ETHUSD",1760109394981,1.92,4264.1,4262.5,0.001]
["bitfinex","ETHUSD",1760109395421,1.92,4263.9,4262.5,0.001]
["bitfinex","ETHUSD",1760109395626,3.802,4264.0,4262.7,2.34592733]
["bitfinex","ETHUSD",1760109395627,0.089,4264.0,4262.7,2.34592733]
["bitfinex","ETHUSD",1760109395791,2.43422598,4264.0,4262.5,0.001]
["bitfinex","ETHUSD",1760109396121,0.3021,4264.5,4262.5,0.001]
["bitfinex","ETHUSD",1760109396526,1.92,4264.4,4263.3,2.34558475]
["bitfinex","ETHUSD",1760109396696,0.0902,4264.5,4262.7,2.34593098]
["bitfinex","ETHUSD",1760109396898,0.2119,4265.1,4262.8,0.8232831]
["bitfinex","ETHUSD",1760109397420,0.3026,4265.9,4263.0,1.92]
["bitfinex","ETHUSD",1760109397629,0.0771,4265.8,4264.6,2.34483347]
["bitfinex","ETHUSD",1760109397837,0.0785,4266.6,4265.3,2.34447428]
["bitfinex","ETHUSD",1760109398135,0.0785,4266.6,4264.3,2.1672]
["bitfinex","ETHUSD",1760109398136,0.0785,4266.5,4264.5,2.053]
["bitfinex","ETHUSD",1760109398289,1.142,4266.7,4263.3,0.4589]
["bitfinex","ETHUSD",1760109398290,4.0255,4266.4,4263.3,0.4589]
["bitfinex","ETHUSD",1760109398493,1.922,4266.7,4263.9,0.4823527]
["bitfinex","ETHUSD",1760109398494,0.0785,4266.3,4263.9,0.4823527]
["bitfinex","ETHUSD",1760109398727,2.34416748,4266.0,4265.0,2.34462148]
["bitfinex","ETHUSD",1760109398929,2.34417746,4265.9,4264.3,2.80394654]
["bitfinex","ETHUSD",1760109399128,2.34412483,4266.0,4265.1,2.34460825]
["bitfinex","ETHUSD",1760109399289,2.34406542,4266.1,4264.3,0.4589]
["bitfinex","ETHUSD",1760109399489,2.34414274,4266.0,4264.3,0.4589]
["bitfinex","ETHUSD",1760109399688,2.34432734,4265.7,4264.3,0.4589]
["bitfinex","ETHUSD",1760109400049,2.34432734,4265.7,4263.8,3.9272]
["bitfinex","ETHUSD",1760109400050,2.34428668,4265.7,4264.1,2.34511631]
["bitfinex","ETHUSD",1760109400254,2.34429003,4265.7,4264.2,0.28040163]
["bitfinex","ETHUSD",1760109400455,0.3018,4265.9,4264.3,0.0234505]
["bitfinex","ETHUSD",1760109400653,0.56223735,4266.6,4264.4,2.34499577]
["bitfinex","ETHUSD",1760109400856,0.48713735,4266.7,4264.6,2.3448858]
["bitfinex","ETHUSD",1760109401169,0.88110094,4267.5,4264.0,2.55937089]
["bitfinex","ETHUSD",1760109401170,2.34340282,4267.3,4264.0,0.2142]
["bitfinex","ETHUSD",1760109401316,4.1465886,4267.5,4264.1,0.4589]
["bitfinex","ETHUSD",1760109401317,1.92,4266.4,4264.1,0.4589]
["bitfinex","ETHUSD",1760109401514,12.70536111,4267.1,4264.1,0.4589]
["bitfinex","ETHUSD",1760109401515,0.48513735,4266.5,4264.2,0.36299]
["bitfinex","ETHUSD",1760109401716,4.3154886,4267.1,4264.3,0.4589]
["bitfinex","ETHUSD",1760109402040,0.1168,4265.7,4265.0,0.1168]
["bitfinex","ETHUSD",1760109402239,0.1168,4265.7,4265.6,2.34433608]
["bitfinex","ETHUSD",1760109402724,0.1168,4265.7,4265.0,0.1168]
["bitfinex","ETHUSD",1760109402915,0.1168,4265.7,4265.1,0.39087]
["bitfinex","ETHUSD",1760109403117,0.1168,4265.7,4265.5,2.34438713]
["bitfinex","ETHUSD",1760109403317,0.1168,4265.7,4265.1,0.39087]
["bitfinex","ETHUSD",1760109403661,0.2255,4265.9,4263.6,3.711]
["bitfinex","ETHUSD",1760109403825,0.1168,4264.8,4264.6,2.34487948]
["bitfinex","ETHUSD",1760109404163,2.34440908,4265.5,4263.6,2.34543578]
["bitfinex","ETHUSD",1760109404164,0.2255,4265.3,4263.6,2.34543578]
["bitfinex","ETHUSD",1760109404318,0.2278,4265.3,4263.9,2.34521753]
["bitfinex","ETHUSD",1760109404520,2.34478739,4264.8,4263.9,2.34526555]
["bitfinex","ETHUSD",1760109404739,2.3450003,4264.4,4263.2,1.953]
["bitfinex","ETHUSD",1760109404939,2.34515583,4264.2,4263.3,0.1953]
["bitfinex","ETHUSD",1760109405227,2.34483082,4264.7,4263.3,0.1953]
["bitfinex","ETHUSD",1760109405428,3.71,4264.6,4262.8,3.71]
["bitfinex","ETHUSD",1760109405632,2.34499577,4264.4,4262.8,3.71]
["bitfinex","ETHUSD",1760109405933,2.3455821,4263.4,4262.4,2.34609477]
["bitfinex","ETHUSD",1760109406128,1.92,4263.8,4262.2,0.001]
["bitfinex","ETHUSD",1760109406331,2.34587041,4262.9,4262.2,0.001]
["bitfinex","ETHUSD",1760109406648,0.2174,4263.3,4262.2,0.001]
["bitfinex","ETHUSD",1760109406820,0.2174,4263.3,4262.2,2.34719524]
["bitfinex","ETHUSD",1760109407021,2.34593165,4262.7,4262.2,0.001]
["bitfinex","ETHUSD",1760109407222,2.34597791,4262.7,4262.2,0.001]
["bitfinex","ETHUSD",1760109407423,2.34818601,4262.6,4262.2,0.001]
["bitfinex","ETHUSD",1760109408058,0.0022,4262.6,4262.2,0.001]
["bitfinex","ETHUSD",1760109408388,0.6034886,4263.4,4262.2,0.001]
["bitfinex","ETHUSD",1760109408389,0.0022,4263.3,4262.2,0.001]
["bitfinex","ETHUSD",1760109408536,0.48726914,4263.3,4262.2,0.001]
["bitfinex","ETHUSD",1760109408730,0.0022,4263.3,4262.2,0.001]
["bitfinex","ETHUSD",1760109408971,2.34598601,4262.6,4262.2,0.001]
["bitfinex","ETHUSD",1760109409181,2.35028601,4262.6,4262.2,0.001]
["bitfinex","ETHUSD",1760109409975,2.34626123,4262.1,4262.0,1e-08]
["bitfinex","ETHUSD",1760109410155,9.92926123,4262.1,4262.0,1e-08]
["bitfinex","ETHUSD",1760109410342,10.41833772,4262.1,4262.0,1e-08]
["bitfinex","ETHUSD",1760109410543,8.46433772,4262.1,4262.0,1e-08]
["bitfinex","ETHUSD",1760109410867,8.46533772,4262.1,4262.0,1e-08]
["bitfinex","ETHUSD",1760109411042,10.41833772,4262.1,4262.0,1e-08]
["bitfinex","ETHUSD",1760109411241,4.75533772,4262.1,4262.0,1e-08]
["bitfinex","ETHUSD",1760109411770,8.46433772,4262.1,4262.0,1e-08]
["bitfinex","ETHUSD",1760109411955,10.41833772,4262.1,4262.0,1e-08]
["bitfinex","ETHUSD",1760109412768,4.75533772,4262.1,4262.0,1e-08]
["bitfinex","ETHUSD",1760109412953,8.46433772,4262.1,4262.0,1e-08]
["bitfinex","ETHUSD",1760109413153,10.41833772,4262.1,4262.0,1e-08]
["bitfinex","ETHUSD",1760109413357,4.75533772,4262.1,4262.0,1e-08]
["bitfinex","ETHUSD",1760109413563,7.97956123,4262.1,4262.0,1e-08]
["bitfinex","ETHUSD",1760109413857,1.92,4262.1,4262.0,1e-08]
["bitfinex","ETHUSD",1760109414237,4.26626123,4262.1,4262.0,1e-08]
["bitfinex","ETHUSD",1760109414670,5.629,4262.1,4262.0,1e-08]
["bitfinex","ETHUSD",1760109414972,0.0043,4262.7,4262.0,1e-08]
["bitfinex","ETHUSD",1760109415376,0.002,4262.1,4262.0,1e-08]
["bitfinex","ETHUSD",1760109415984,2.35256123,4262.1,4262.0,1e-08]
["bitfinex","ETHUSD",1760109416281,6.06156123,4262.1,4262.0,1e-08]
["bitfinex","ETHUSD",1760109416473,4.27256123,4262.1,4262.0,1e-08]
["bitfinex","ETHUSD",1760109416649,4.27256123,4262.1,4261.5,0.001]
["bitfinex","ETHUSD",1760109416650,2.34645917,4261.8,4261.5,0.001]
["bitfinex","ETHUSD",1760109416848,4.48973651,4261.6,4261.5,0.001]
["bitfinex","ETHUSD",1760109417048,3.05270492,4261.6,4261.1,0.001]
["bitfinex","ETHUSD",1760109417270,2.34747294,4259.9,4259.8,0.3]
["bitfinex","ETHUSD",1760109417459,2.56697294,4259.9,4259.8,0.3]
["bitfinex","ETHUSD",1760109417660,4.48697294,4259.9,4259.8,0.3]
["bitfinex","ETHUSD",1760109418251,4.48697294,4259.9,4259.8,1e-08]
["bitfinex","ETHUSD",1760109418644,16.25797294,4259.9,4259.8,1e-08]
["bitfinex","ETHUSD",1760109418836,1.92,4259.9,4259.8,1e-08]
["bitfinex","ETHUSD",1760109419041,2.09017852,4260.8,4259.8,1e-08]
["bitfinex","ETHUSD",1760109419349,2.34732666,4260.2,4259.8,1e-08]
["bitfinex","ETHUSD",1760109419548,2.34730983,4260.2,4259.8,1e-08]
["bitfinex","ETHUSD",1760109419748,3.708,4260.3,4259.8,1e-08]
["bitfinex","ETHUSD",1760109419946,0.2195,4260.8,4259.8,1e-08]
["bitfinex","ETHUSD",1760109420151,0.2232,4261.6,4259.8,1e-08]
["bitfinex","ETHUSD",1760109420152,1.92,4261.2,4259.8,1e-08]
["bitfinex","ETHUSD",1760109420336,0.2195,4260.8,4259.8,1e-08]
["bitfinex","ETHUSD",1760109420649,2.34747294,4259.9,4259.8,1e-08]
["bitfinex","ETHUSD",1760109420850,8.19577294,4259.9,4259.8,1e-08]
["bitfinex","ETHUSD",1760109421060,8.41527294,4259.9,4259.8,1e-08]
["bitfinex","ETHUSD",1760109421276,2.3588,4259.9,4259.8,1e-08]
["bitfinex","ETHUSD",1760109421473,8.41427294,4259.9,4259.8,1e-08]
["bitfinex","ETHUSD",1760109422143,1.92,4259.9,4259.8,1e-08]
["bitfinex","ETHUSD",1760109422341,1.92,4260.5,4259.8,1e-08]
["bitfinex","ETHUSD",1760109422558,2.56697294,4259.9,4259.8,1e-08]
["bitfinex","ETHUSD",1760109422759,2.34703103,4260.8,4259.8,1e-08]
["bitfinex","ETHUSD",1760109423008,5.245,4261.0,4259.8,1e-08]
["bitfinex","ETHUSD",1760109423300,2.3565,4260.7,4259.8,1e-08]
["bitfinex","ETHUSD",1760109423503,0.2232,4261.6,4259.8,1e-08]
["bitfinex","ETHUSD",1760109423702,0.2055,4261.4,4259.8,1e-08]
["bitfinex","ETHUSD",1760109423911,2.34665262,4261.4,4260.5,2.34709645]
["bitfinex","ETHUSD",1760109424881,2.34665262,4261.4,4259.8,0.43660001]
["bitfinex","ETHUSD",1760109424882,0.2329,4261.8,4259.8,0.43660001]
["bitfinex","ETHUSD",1760109425059,0.002,4262.1,4259.9,0.97376]
["bitfinex","ETHUSD",1760109425259,0.4257,4262.0,4259.9,0.53716]
["bitfinex","ETHUSD",1760109425454,0.4257,4262.0,4259.8,1e-08]
["bitfinex","ETHUSD",1760109425455,2.348,4261.9,4259.8,1e-08]
["bitfinex","ETHUSD",1760109425881,1.92,4261.1,4259.8,1e-08]
["bitfinex","ETHUSD",1760109426083,2.58037294,4259.9,4259.8,1e-08]
["bitfinex","ETHUSD",1760109426267,8.20837294,4259.9,4259.8,1e-08]
["bitfinex","ETHUSD",1760109426483,8.40347294,4259.9,4259.8,1e-08]
["bitfinex","ETHUSD",1760109427393,4.46257294,4259.9,4259.8,1e-08]
["bitfinex","ETHUSD",1760109428279,2.54257294,4259.9,4259.8,1e-08]
["bitfinex","ETHUSD",1760109428989,8.16957294,4259.9,4259.8,1e-08]
["bitfinex","ETHUSD",1760109429207,0.2333,4261.9,4259.8,1e-08]
["bitfinex","ETHUSD",1760109429409,0.1958,4260.4,4259.8,1e-08]
["bitfinex","ETHUSD",1760109430508,2.34747294,4259.9,4259.8,1e-08]
["bitfinex","ETHUSD",1760109430721,7.97447294,4259.9,4259.8,1e-08]
["bitfinex","ETHUSD",1760109430871,8.17027294,4259.9,4259.8,1e-08]
["bitfinex","ETHUSD",1760109432175,4.46327294,4259.9,4259.8,1e-08]
["bitfinex","ETHUSD",1760109432514,8.17027294,4259.9,4259.8,1e-08]
["bitfinex","ETHUSD",1760109432697,4.46327294,4259.9,4259.8,1e-08]
["bitfinex","ETHUSD",1760109433100,4.46327294,4259.9,4256.4,0.4366]
["bitfinex","ETHUSD",1760109433101,1.92,4259.8,4256.4,0.4366]
["bitfinex","ETHUSD",1760109433427,2.34891566,4257.3,4255.4,1.6196]
["bitfinex","ETHUSD",1760109433707,3.706,4257.2,4255.4,1.6196]
["bitfinex","ETHUSD",1760109433912,1.92,4258.3,4256.7,2.34921662]
["bitfinex","ETHUSD",1760109433913,2.34856892,4258.0,4256.7,2.34921662]
["bitfinex","ETHUSD",1760109434071,1.92,4257.8,4255.5,0.4366]
["bitfinex","ETHUSD",1760109434273,1.92,4257.6,4254.5,0.4366]
["bitfinex","ETHUSD",1760109434509,0.1885,4257.5,4254.6,2.35039721]
["bitfinex","ETHUSD",1760109434671,0.1885,4257.5,4254.7,0.4366]
["bitfinex","ETHUSD",1760109434873,0.46084743,4258.0,4254.7,0.4366]
["bitfinex","ETHUSD",1760109434874,2.2575,4257.4,4254.9,2.35017986]
["bitfinex","ETHUSD",1760109435135,2.3495592,4256.2,4255.0,0.51371164]
["bitfinex","ETHUSD",1760109435273,3.706,4256.2,4254.7,0.4366]
["bitfinex","ETHUSD",1760109435474,2.3496718,4256.0,4254.7,0.4366]
["bitfinex","ETHUSD",1760109435674,3.706,4256.2,4254.7,0.4366]
["bitfinex","ETHUSD",1760109435870,3.706,4256.2,4253.9,0.2296]
["bitfinex","ETHUSD",1760109435871,0.1168,4255.3,4254.6,0.1168]
["bitfinex","ETHUSD",1760109436127,2.1085,4255.8,4254.0,0.4366]
["bitfinex","ETHUSD",1760109436434,1.348,4255.7,4255.1,2.35011046]
["bitfinex","ETHUSD",1760109436575,0.4016,4256.5,4254.6,0.4366]
["bitfinex","ETHUSD",1760109436773,5.626,4256.4,4255.1,2.35011676]
["bitfinex","ETHUSD",1760109436972,0.4016,4256.5,4254.1,0.81402]
["bitfinex","ETHUSD",1760109437196,2.34974694,4255.8,4254.1,0.81402]
["bitfinex","ETHUSD",1760109437404,0.4016,4256.5,4254.2,0.481522]
["bitfinex","ETHUSD",1760109437573,2.34985328,4255.6,4254.2,0.481522]
["bitfinex","ETHUSD",1760109437913,2.34978969,4255.7,4254.2,0.481522]
["bitfinex","ETHUSD",1760109438115,2.34978969,4255.7,4253.8,3.709]
["bitfinex","ETHUSD",1760109438116,0.1706,4255.5,4253.8,0.003]
["bitfinex","ETHUSD",1760109438317,5.626,4255.4,4253.8,0.003]
["bitfinex","ETHUSD",1760109438615,2.58238398,4253.9,4253.8,0.003]
["bitfinex","ETHUSD",1760109438915,4.50238398,4253.9,4253.8,0.003]
["bitfinex","ETHUSD",1760109439088,2.322,4253.9,4253.8,0.003]
["bitfinex","ETHUSD",1760109439413,4.67278398,4253.9,4253.8,0.003]
["bitfinex","ETHUSD",1760109439714,0.1718,4254.6,4253.8,0.003]
["bitfinex","ETHUSD",1760109439919,1.92,4254.4,4253.8,2.35381057]
["bitfinex","ETHUSD",1760109440209,0.505,4254.7,4253.8,0.003]
["bitfinex","ETHUSD",1760109440383,0.2333,4255.3,4253.9,2.35078398]
["bitfinex","ETHUSD",1760109440586,0.1718,4255.4,4254.0,0.25888568]
["bitfinex","ETHUSD",1760109440786,0.4057,4256.1,4254.0,0.46010728]
["bitfinex","ETHUSD",1760109441083,2.34960956,4256.1,4255.2,2.3500467]
["bitfinex","ETHUSD",1760109441283,0.173,4256.2,4254.7,2.35031055]
["bitfinex","ETHUSD",1760109441488,2.34962406,4256.0,4254.6,2.35035805]
["bitfinex","ETHUSD",1760109441670,0.4051,4255.9,4253.7,2.916]
["bitfinex","ETHUSD",1760109441874,1.92,4255.7,4253.9,2.35078398]
["bitfinex","ETHUSD",1760109442082,2.0936,4255.8,4253.8,1.15899927]
["bitfinex","ETHUSD",1760109442304,2.34990772,4255.5,4253.8,0.72239927]
["bitfinex","ETHUSD",1760109442613,2.35000406,4255.4,4253.8,0.72239927]
["bitfinex","ETHUSD",1760109442814,1.92,4255.2,4253.7,2.916]
["bitfinex","ETHUSD",1760109442974,0.1736,4255.1,4253.7,2.916]
["bitfinex","ETHUSD",1760109443397,0.1736,4255.1,4253.8,0.02350839]
["bitfinex","ETHUSD",1760109443796,0.1736,4255.8,4253.4,0.02]
["bitfinex","ETHUSD",1760109443997,1.92,4255.5,4253.4,0.02]
["bitfinex","ETHUSD",1760109444198,0.1736,4255.4,4253.4,0.02]
["bitfinex","ETHUSD",1760109444385,5.626,4255.3,4253.4,0.02]
["bitfinex","ETHUSD",1760109444587,2.0936,4255.2,4253.4,0.02]
["bitfinex","ETHUSD",1760109444815,13.17632532,4256.8,4253.4,0.02]
["bitfinex","ETHUSD",1760109444979,1.92,4255.4,4253.5,0.4366]
["bitfinex","ETHUSD",1760109445186,0.1736,4255.3,4253.6,0.28076438]
["bitfinex","ETHUSD",1760109445425,1.92,4255.2,4253.4,0.02]
["bitfinex","ETHUSD",1760109445739,2.35033446,4254.8,4253.4,0.02]
["bitfinex","ETHUSD",1760109445937,5.663,4254.7,4253.4,0.02]
["bitfinex","ETHUSD",1760109446104,2.3508813,4253.8,4253.4,0.02]
["bitfinex","ETHUSD",1760109446430,2.57990505,4253.5,4253.4,0.02]
["bitfinex","ETHUSD",1760109446733,4.27100505,4253.5,4253.4,0.02]
["bitfinex","ETHUSD",1760109446949,3.706,4254.2,4253.4,0.02]
["bitfinex","ETHUSD",1760109447089,1.92,4254.2,4253.4,0.02]
["bitfinex","ETHUSD",1760109447291,0.1747,4254.4,4253.4,0.02]
["bitfinex","ETHUSD",1760109447292,2.0947,4254.4,4253.4,0.02]
["bitfinex","ETHUSD",1760109447534,1.836,4254.3,4253.4,0.02]
["bitfinex","ETHUSD",1760109447688,4.49320505,4253.5,4253.4,0.02]
["bitfinex","ETHUSD",1760109447884,4.49320505,4253.5,4251.0,0.27209054]
["bitfinex","ETHUSD",1760109447885,0.2222,4253.5,4251.0,0.27209054]
["bitfinex","ETHUSD",1760109448091,3.3178,4253.4,4252.0,2.4518174]
["bitfinex","ETHUSD",1760109448411,2.1008,4253.3,4252.0,0.1]
["bitfinex","ETHUSD",1760109448598,2.3514032,4252.8,4252.0,0.1]
["bitfinex","ETHUSD",1760109448826,0.1808,4252.7,4252.0,2.45182078]
["bitfinex","ETHUSD",1760109449002,0.1808,4252.7,4252.1,3.12817265]
["bitfinex","ETHUSD",1760109449312,0.1808,4252.7,4252.1,0.77640367]
["bitfinex","ETHUSD",1760109449638,6.05739982,4252.8,4252.1,0.77640367]
["bitfinex","ETHUSD",1760109449844,0.1808,4252.6,4252.1,0.77640367]
["bitfinex","ETHUSD",1760109450036,0.1808,4252.5,4252.1,0.77640367]
["bitfinex","ETHUSD",1760109450219,4.27107206,4253.4,4252.1,0.77640367]
["bitfinex","ETHUSD",1760109450220,0.1808,4252.4,4252.1,0.77640367]
["bitfinex","ETHUSD",1760109450428,0.1808,4252.3,4252.1,0.77640367]
["bitfinex","ETHUSD",1760109450592,2.53252381,4252.2,4252.1,0.77640367]
["bitfinex","ETHUSD",1760109451093,4.45252381,4252.2,4252.1,0.77740367]
["bitfinex","ETHUSD",1760109451295,5.8068,4252.2,4252.1,0.77740367]
["bitfinex","ETHUSD",1760109451525,2.1008,4252.2,4252.1,0.77740367]
["bitfinex","ETHUSD",1760109451735,0.1808,4252.8,4252.1,0.77740367]
["bitfinex","ETHUSD",1760109452437,0.1808,4253.4,4252.1,0.77740367]
["bitfinex","ETHUSD",1760109452793,1.92,4253.2,4252.1,0.77740367]
["bitfinex","ETHUSD",1760109453028,1.92,4253.0,4252.1,0.77740367]
["bitfinex","ETHUSD",1760109453230,0.1808,4253.0,4252.1,3.12918271]
["bitfinex","ETHUSD",1760109453435,0.1808,4253.0,4252.1,0.77740367]
["bitfinex","ETHUSD",1760109454035,1.958,4254.1,4252.1,0.77740367]
["bitfinex","ETHUSD",1760109454036,2.35083924,4253.8,4252.1,0.77740367]
["bitfinex","ETHUSD",1760109454351,0.4025,4253.9,4252.2,0.13335037]
["bitfinex","ETHUSD",1760109454352,1.92,4253.6,4252.2,0.13335037]
["bitfinex","ETHUSD",1760109454531,0.1816,4253.7,4252.2,0.13335037]
["bitfinex","ETHUSD",1760109454695,1.958,4254.6,4252.2,0.58945037]
["bitfinex","ETHUSD",1760109454898,0.182,4254.0,4252.2,0.13335037]
["bitfinex","ETHUSD",1760109455144,2.35132893,4253.0,4252.1,0.77740367]
["bitfinex","ETHUSD",1760109455345,0.1824,4252.9,4252.1,0.77740367]
["bitfinex","ETHUSD",1760109455554,0.1824,4252.8,4252.1,0.77740367]
["bitfinex","ETHUSD",1760109455750,2.35172381,4252.2,4252.1,0.77740367]
["bitfinex","ETHUSD",1760109456040,2.53412381,4252.2,4252.1,0.77740367]
["bitfinex","ETHUSD",1760109456401,0.1824,4252.2,4252.1,0.77740367]
["bitfinex","ETHUSD",1760109456796,2.53412381,4252.2,4252.1,0.77740367]
["bitfinex","ETHUSD",1760109457442,0.1824,4252.8,4252.2,2.35168621]
["bitfinex","ETHUSD",1760109457602,0.1168,4252.2,4252.1,0.77740367]
["bitfinex","ETHUSD",1760109458417,0.2992,4252.2,4252.1,0.77740367]
["bitfinex","ETHUSD",1760109458626,2.65092381,4252.2,4252.1,0.77740367]
["bitfinex","ETHUSD",1760109458840,0.2992,4252.2,4252.1,0.77740367]
["bitfinex","ETHUSD",1760109459040,0.1168,4252.2,4252.1,0.77740367]
["bitfinex","ETHUSD",1760109459444,2.65092381,4252.2,4252.1,0.77740367]
["bitfinex","ETHUSD",1760109459649,2.2192,4252.2,4252.1,0.77740367]
["bitfinex","ETHUSD",1760109459956,4.57092381,4252.2,4252.1,1e-08]
["bitfinex","ETHUSD",1760109460554,4.27177912,4252.1,4252.0,1e-08]
["bitfinex","ETHUSD",1760109461100,8.15837912,4252.1,4252.0,1e-08]
["bitfinex","ETHUSD",1760109461304,17.66937912,4252.1,4252.0,1e-08]
["bitfinex","ETHUSD",1760109461594,17.66937912,4252.1,4248.0,0.228]
["bitfinex","ETHUSD",1760109461595,2.35288581,4250.1,4250.0,1e-08]
["bitfinex","ETHUSD",1760109461795,0.2222,4250.2,4250.0,1e-08]
["bitfinex","ETHUSD",1760109461999,0.193,4250.1,4245.5,0.12707227]
["bitfinex","ETHUSD",1760109462171,0.2222,4247.0,4245.5,0.12707227]
["bitfinex","ETHUSD",1760109462503,1.92,4246.9,4245.5,0.004186]
["bitfinex","ETHUSD",1760109462708,0.8782,4247.0,4245.5,0.004186]
["bitfinex","ETHUSD",1760109463003,0.2222,4247.0,4245.8,2.35523159]
["bitfinex","ETHUSD",1760109463159,2.35471413,4246.8,4245.5,0.004186]
["bitfinex","ETHUSD",1760109463356,0.463,4246.9,4245.5,0.004186]
["bitfinex","ETHUSD",1760109463587,0.463,4246.7,4245.5,0.004186]
["bitfinex","ETHUSD",1760109463884,0.76698126,4246.7,4245.5,0.004186]
["bitfinex","ETHUSD",1760109464086,0.463,4246.6,4245.5,0.004186]
["bitfinex","ETHUSD",1760109464326,0.2222,4247.0,4241.1,15.42000213]
["bitfinex","ETHUSD",1760109464496,0.142052,4245.0,4240.6,2.08043336]
["bitfinex","ETHUSD",1760109464696,0.2222,4240.7,4239.4,0.00565497]
["bitfinex","ETHUSD",1760109464907,0.463,4241.5,4239.1,1.959]
["bitfinex","ETHUSD",1760109465230,0.99197833,4242.7,4241.0,2.35791813]
["bitfinex","ETHUSD",1760109465231,0.463,4242.7,4241.0,2.35791813]
["bitfinex","ETHUSD",1760109465527,0.2222,4242.9,4239.2,9.398]
["bitfinex","ETHUSD",1760109465528,0.6852,4242.9,4241.1,5.232]
["bitfinex","ETHUSD",1760109465692,0.6852,4242.9,4241.2,1.96]
["bitfinex","ETHUSD",1760109465893,0.463,4242.8,4241.3,1.96]
["bitfinex","ETHUSD",1760109466094,0.463,4242.8,4241.4,2.156]
["bitfinex","ETHUSD",1760109466420,0.463,4242.7,4241.5,1.96]
["bitfinex","ETHUSD",1760109466628,0.595,4244.8,4240.4,6.126]
["bitfinex","ETHUSD",1760109466629,0.463,4243.7,4241.7,2.35754532]
["bitfinex","ETHUSD",1760109466810,0.463,4244.2,4242.1,2.35730073]
["bitfinex","ETHUSD",1760109467126,0.142052,4245.0,4242.2,9.85557267]
["bitfinex","ETHUSD",1760109467127,0.463,4244.0,4242.2,9.85557267]
["bitfinex","ETHUSD",1760109467285,0.463,4244.0,4242.9,2.35686787]
["bitfinex","ETHUSD",1760109467484,0.463,4244.0,4242.3,3.706]
["bitfinex","ETHUSD",1760109467485,0.142052,4245.0,4243.0,1.96]
["bitfinex","ETHUSD",1760109467911,0.142052,4245.0,4244.8,2.35580835]
["bitfinex","ETHUSD",1760109468111,1e-08,4245.0,4244.9,13.233]
["bitfinex","ETHUSD",1760109468311,0.2317,4248.9,4246.0,2.35515779]
["bitfinex","ETHUSD",1760109468514,0.2317,4249.9,4247.9,0.003]
["bitfinex","ETHUSD",1760109468918,0.4498,4249.3,4247.9,0.003]
["bitfinex","ETHUSD",1760109469097,0.2317,4249.9,4247.9,0.003]
["bitfinex","ETHUSD",1760109469493,0.4498,4249.2,4247.9,0.003]
["bitfinex","ETHUSD",1760109469697,2.35373602,4248.6,4247.9,0.003]
["bitfinex","ETHUSD",1760109469927,0.4498,4249.2,4248.0,4.311]
["bitfinex","ETHUSD",1760109470087,0.4498,4249.2,4247.9,0.003]
["bitfinex","ETHUSD",1760109470424,0.4498,4249.2,4248.0,4.762]
["bitfinex","ETHUSD",1760109470585,0.2317,4249.9,4248.0,4.762]
["bitfinex","ETHUSD",1760109470586,0.2317,4249.9,4248.1,0.02353993]
["bitfinex","ETHUSD",1760109470788,0.2317,4249.9,4247.9,0.003]
["bitfinex","ETHUSD",1760109470987,0.4498,4249.8,4247.9,0.003]
["bitfinex","ETHUSD",1760109471187,2.35346104,4249.1,4247.9,0.003]
["bitfinex","ETHUSD",1760109471443,2.35316265,4249.6,4247.9,0.003]
["bitfinex","ETHUSD",1760109471444,2.35402847,4248.1,4247.9,0.003]
["bitfinex","ETHUSD",1760109471642,2.35432213,4247.6,4245.5,0.1176]
["bitfinex","ETHUSD",1760109471850,0.1176,4245.9,4245.6,1.963]
["bitfinex","ETHUSD",1760109472148,0.1176,4245.9,4245.7,3.705]
["bitfinex","ETHUSD",1760109472149,0.4498,4245.9,4245.7,3.705]
["bitfinex","ETHUSD",1760109472319,0.4498,4245.9,4243.1,0.001]
["bitfinex","ETHUSD",1760109472320,2.35556439,4245.3,4243.1,0.001]
["bitfinex","ETHUSD",1760109472511,0.1176,4244.7,4244.0,0.1176]
["bitfinex","ETHUSD",1760109472710,0.1176,4244.7,4244.1,3.347]
["bitfinex","ETHUSD",1760109472911,0.4498,4245.8,4244.2,1.961]
["bitfinex","ETHUSD",1760109473137,0.4498,4245.8,4243.1,2.35775301]
["bitfinex","ETHUSD",1760109473138,0.1176,4245.3,4244.6,0.1176]
["bitfinex","ETHUSD",1760109473338,0.4498,4246.1,4243.1,0.001]
["bitfinex","ETHUSD",1760109473510,0.1176,4244.9,4244.2,2.47372571]
["bitfinex","ETHUSD",1760109473725,0.4498,4246.1,4244.3,3.705]
["bitfinex","ETHUSD",1760109473928,0.4498,4246.1,4244.8,0.1176]
["bitfinex","ETHUSD",1760109473929,0.1176,4245.7,4244.8,0.1176]
["bitfinex","ETHUSD",1760109474112,0.1176,4245.7,4244.9,4.145]
["bitfinex","ETHUSD",1760109474456,0.1176,4245.7,4244.8,0.1176]
["bitfinex","ETHUSD",1760109474747,0.1176,4245.0,4244.3,0.1176]
["bitfinex","ETHUSD",1760109474912,0.4498,4246.4,4244.5,2.3559901]
["bitfinex","ETHUSD",1760109475110,0.2317,4247.5,4243.2,1.92]
["bitfinex","ETHUSD",1760109475312,11.59088257,4248.9,4239.8,2.3585817]
["bitfinex","ETHUSD",1760109475313,0.6815,4248.1,4246.7,2.35473903]
["bitfinex","ETHUSD",1760109475547,0.6815,4248.1,4244.9,2.35571894]
["bitfinex","ETHUSD",1760109475548,0.6815,4248.1,4243.1,0.12406225]
["bitfinex","ETHUSD",1760109475757,0.4498,4248.9,4247.3,2.35441981]
["bitfinex","ETHUSD",1760109475952,0.4498,4248.9,4247.4,4.76]
["bitfinex","ETHUSD",1760109476150,2.35378194,4248.5,4243.8,1.92]
["bitfinex","ETHUSD",1760109476337,2.35395052,4248.2,4246.9,2.35465605]
["bitfinex","ETHUSD",1760109476650,0.4498,4248.4,4247.0,4.76]
["bitfinex","ETHUSD",1760109476950,0.2317,4249.9,4245.5,1.92]
["bitfinex","ETHUSD",1760109477247,0.4498,4249.2,4247.7,2.35416494]
["bitfinex","ETHUSD",1760109477448,0.4498,4249.2,4247.8,2.043]
["bitfinex","ETHUSD",1760109477657,2.35317562,4249.6,4247.9,3.734]
["bitfinex","ETHUSD",1760109477947,0.2317,4249.9,4248.0,3.734]
["bitfinex","ETHUSD",1760109478317,0.2372,4250.7,4249.5,2.35320876]
["bitfinex","ETHUSD",1760109478518,2.35272271,4250.4,4249.6,5.666]
["bitfinex","ETHUSD",1760109478750,0.6822,4250.7,4249.7,2.796]
["bitfinex","ETHUSD",1760109479008,0.6822,4250.7,4248.3,2.35383509]
["bitfinex","ETHUSD",1760109479009,0.2372,4251.7,4247.0,2.35456283]
["bitfinex","ETHUSD",1760109479217,0.445,4251.6,4246.5,1.92]
["bitfinex","ETHUSD",1760109479399,2.365,4251.5,4246.5,1.92]
["bitfinex","ETHUSD",1760109479615,2.365,4251.4,4245.2,0.02355601]
["bitfinex","ETHUSD",1760109479911,2.35306218,4249.8,4248.5,2.35374568]
["bitfinex","ETHUSD",1760109480108,0.445,4250.2,4248.4,2.35377681]
["bitfinex","ETHUSD",1760109480411,2.353642,4248.8,4244.5,2.83804631]
["bitfinex","ETHUSD",1760109480628,2.3536272,4248.8,4244.5,0.48208377]
["bitfinex","ETHUSD",1760109480780,0.445,4250.1,4245.3,1.961]
["bitfinex","ETHUSD",1760109481096,0.445,4250.1,4244.5,0.48208377]
["bitfinex","ETHUSD",1760109481097,2.35330937,4249.4,4247.9,2.35409811]
["bitfinex","ETHUSD",1760109481321,0.2372,4249.6,4248.0,5.53354048]
["bitfinex","ETHUSD",1760109481474,1.92,4250.0,4248.1,3.704]
["bitfinex","ETHUSD",1760109481676,0.445,4252.0,4248.2,11.81753938]
["bitfinex","ETHUSD",1760109482014,0.2317,4252.5,4249.7,2.353067]
["bitfinex","ETHUSD",1760109482178,0.2317,4252.5,4246.7,0.46504449]
["bitfinex","ETHUSD",1760109482179,0.445,4252.4,4247.2,1.92]
["bitfinex","ETHUSD",1760109482371,2.35310187,4249.8,4246.0,0.99999999]
["bitfinex","ETHUSD",1760109482600,0.6822,4249.7,4246.1,10.871]
["bitfinex","ETHUSD",1760109482810,0.6822,4249.7,4246.2,2.80455046]
["bitfinex","ETHUSD",1760109482976,0.6822,4249.7,4244.1,1.13950628]
["bitfinex","ETHUSD",1760109482977,0.6822,4249.7,4246.3,11.793]
["bitfinex","ETHUSD",1760109483307,0.445,4249.6,4247.7,2.3541623]
["bitfinex","ETHUSD",1760109483475,1.92,4249.4,4244.1,2.35619062]
["bitfinex","ETHUSD",1760109483675,0.445,4249.3,4245.1,17.231]
["bitfinex","ETHUSD",1760109483883,0.445,4249.3,4247.3,2.35441841]
["bitfinex","ETHUSD",1760109484184,1.92,4249.2,4244.8,2.35580796]
["bitfinex","ETHUSD",1760109484415,1.92,4249.0,4245.1,2.37921368]
["bitfinex","ETHUSD",1760109484602,1.92,4248.7,4245.2,9.74]
["bitfinex","ETHUSD",1760109484804,0.445,4248.6,4245.5,2.35543516]
["bitfinex","ETHUSD",1760109485103,2.3541311,4247.9,4245.1,1.92]
["bitfinex","ETHUSD",1760109485306,0.1176,4247.3,4246.6,0.1176]
["bitfinex","ETHUSD",1760109485626,0.6822,4247.8,4242.9,3.187]
["bitfinex","ETHUSD",1760109485837,0.445,4247.7,4243.8,1.961]
["bitfinex","ETHUSD",1760109486182,0.445,4247.6,4243.9,0.02356323]
["bitfinex","ETHUSD",1760109486451,0.445,4247.6,4243.3,2.35665637]
["bitfinex","ETHUSD",1760109486634,0.445,4247.6,4243.1,0.001]
["bitfinex","ETHUSD",1760109486635,0.445,4247.6,4243.4,16.596566]
["bitfinex","ETHUSD",1760109486934,0.445,4247.6,4243.7,2.35643424]
["bitfinex","ETHUSD",1760109487145,0.59998375,4247.3,4243.1,0.001]
["bitfinex","ETHUSD",1760109487293,0.59998375,4246.0,4243.8,3.054]
["bitfinex","ETHUSD",1760109487481,1.92,4245.3,4243.1,0.001]
["bitfinex","ETHUSD",1760109487707,1.92,4244.6,4243.1,0.001]
["bitfinex","ETHUSD",1760109487919,2.3564319,4243.8,4243.2,0.626]
["bitfinex","ETHUSD",1760109488237,2.3564319,4243.8,4243.1,0.001]
["bitfinex","ETHUSD",1760109488238,0.445,4243.7,4243.1,0.001]
["bitfinex","ETHUSD",1760109488389,1.92,4243.5,4239.9,2.35851819]
["bitfinex","ETHUSD",1760109488584,0.59998375,4243.6,4238.8,0.01497681]
["bitfinex","ETHUSD",1760109488585,1.92,4243.3,4238.8,0.01497681]
["bitfinex","ETHUSD",1760109488894,1.92,4243.3,4241.9,2.35740455]
["bitfinex","ETHUSD",1760109488895,2.35667911,4243.3,4241.9,2.35740455]
["bitfinex","ETHUSD",1760109489103,0.445,4243.4,4242.0,6.36135523]
["bitfinex","ETHUSD",1760109489428,0.445,4243.3,4238.9,2.35910259]
["bitfinex","ETHUSD",1760109489642,2.35731992,4242.2,4238.9,2.35910259]
["bitfinex","ETHUSD",1760109489799,0.445,4242.3,4239.0,2.35904694]
["bitfinex","ETHUSD",1760109489989,0.47769522,4242.9,4238.9,2.35910259]
["bitfinex","ETHUSD",1760109489990,0.445,4242.2,4238.9,2.35910259]
["bitfinex","ETHUSD",1760109490207,2.35737859,4242.0,4238.9,2.35910259]
["bitfinex","ETHUSD",1760109490407,0.2372,4241.9,4239.0,9.493]
["bitfinex","ETHUSD",1760109490649,0.2372,4241.9,4240.8,2.35800597]
["bitfinex","ETHUSD",1760109490835,0.2372,4241.9,4240.9,2.044]
["bitfinex","ETHUSD",1760109491013,0.2372,4241.9,4240.3,2.35831097]
["bitfinex","ETHUSD",1760109491207,0.2372,4241.9,4238.9,2.35910259]
["bitfinex","ETHUSD",1760109491208,0.2372,4241.9,4240.7,2.35808844]
["bitfinex","ETHUSD",1760109491456,0.6822,4242.7,4240.4,2.35826546]
["bitfinex","ETHUSD",1760109491645,1.92,4242.6,4240.5,10.137]
["bitfinex","ETHUSD",1760109491960,0.445,4242.5,4240.6,0.02358156]
["bitfinex","ETHUSD",1760109492113,0.445,4242.5,4240.7,2.35809507]
["bitfinex","ETHUSD",1760109492455,0.2372,4242.7,4240.3,2.35827288]
["bitfinex","ETHUSD",1760109492659,0.2372,4242.7,4238.9,1.92]
["bitfinex","ETHUSD",1760109492660,0.445,4242.4,4238.7,1.92]
["bitfinex","ETHUSD",1760109493108,2.35775598,4241.4,4238.9,9.569]
["bitfinex","ETHUSD",1760109493315,0.445,4241.5,4239.0,2.35904694]
["bitfinex","ETHUSD",1760109493509,0.2372,4242.7,4239.1,0.02358991]
["bitfinex","ETHUSD",1760109493744,0.445,4243.0,4239.0,2.35904694]
["bitfinex","ETHUSD",1760109493984,2.3569341,4242.8,4239.1,11.062]
["bitfinex","ETHUSD",1760109494133,0.46858991,4242.7,4238.6,3.65874656]
["bitfinex","ETHUSD",1760109494448,0.445,4242.7,4241.4,2.35771053]
["bitfinex","ETHUSD",1760109494645,0.02358991,4243.3,4242.1,2.35727044]
["bitfinex","ETHUSD",1760109494831,2.35676929,4243.1,4242.2,5.665]
["bitfinex","ETHUSD",1760109495037,0.46858991,4243.0,4238.3,2.35940084]
["bitfinex","ETHUSD",1760109495256,0.46858991,4243.0,4238.2,2.35944506]
["bitfinex","ETHUSD",1760109495554,0.46858991,4243.0,4238.9,2.35910259]
["bitfinex","ETHUSD",1760109495759,0.02358991,4243.0,4242.2,2.35726606]
["bitfinex","ETHUSD",1760109496058,0.1176,4242.4,4242.3,2.042]
["bitfinex","ETHUSD",1760109496260,0.1176,4242.4,4242.3,6.36121188]
["bitfinex","ETHUSD",1760109496461,0.445,4243.7,4242.3,4.004]
["bitfinex","ETHUSD",1760109496643,2.38008182,4243.6,4242.5,2.35705621]
["bitfinex","ETHUSD",1760109496821,0.445,4243.7,4242.7,2.35698965]
["bitfinex","ETHUSD",1760109497025,0.02358991,4243.6,4242.6,3.703]
["bitfinex","ETHUSD",1760109497358,2.35654284,4243.6,4242.3,1.962]
["bitfinex","ETHUSD",1760109497571,2.38018744,4243.5,4242.3,1.962]
["bitfinex","ETHUSD",1760109497781,0.02358991,4243.5,4238.9,2.35910259]
["bitfinex","ETHUSD",1760109497987,0.02358991,4243.5,4241.9,2.35742891]
["bitfinex","ETHUSD",1760109498188,1.92,4243.3,4240.6,6.135]
["bitfinex","ETHUSD",1760109498351,0.46858991,4243.2,4238.3,0.48208109]
["bitfinex","ETHUSD",1760109498548,0.59998375,4243.1,4240.3,2.35829434]
["bitfinex","ETHUSD",1760109498790,0.59998375,4243.1,4240.4,1.23]
["bitfinex","ETHUSD",1760109498791,0.46858991,4243.0,4240.4,1.23]
["bitfinex","ETHUSD",1760109499004,2.3570452,4242.6,4239.7,2.35861266]
["bitfinex","ETHUSD",1760109499206,2.35848676,4240.1,4238.9,2.35907671]
["bitfinex","ETHUSD",1760109499351,2.35829534,4240.4,4236.7,2.36031427]
["bitfinex","ETHUSD",1760109499352,2.35876136,4239.6,4237.1,2.36008421]
["bitfinex","ETHUSD",1760109499548,0.445,4240.3,4238.9,3.184]
["bitfinex","ETHUSD",1760109499549,0.02358991,4239.5,4238.9,3.184]
["bitfinex","ETHUSD",1760109499764,2.35910259,4238.9,4236.7,2.36027611]
["bitfinex","ETHUSD",1760109499963,0.02358991,4239.0,4238.6,6.01800853]
["bitfinex","ETHUSD",1760109500165,0.02358991,4240.4,4239.0,0.1]
["bitfinex","ETHUSD",1760109500364,0.02358991,4240.4,4239.1,1.255]
["bitfinex","ETHUSD",1760109500575,0.46858991,4240.4,4239.1,1.255]
["bitfinex","ETHUSD",1760109500793,2.35837932,4240.2,4239.0,0.1]
["bitfinex","ETHUSD",1760109501096,0.46858991,4240.1,4239.0,0.1]
["bitfinex","ETHUSD",1760109501604,2.35899129,4239.1,4239.0,0.1]
["bitfinex","ETHUSD",1760109501826,2.35899129,4239.1,4238.6,3.65874656]
["bitfinex","ETHUSD",1760109501827,4.7475812,4239.1,4238.6,3.65874656]
["bitfinex","ETHUSD",1760109502111,0.445,4239.0,4238.6,3.65874656]
["bitfinex","ETHUSD",1760109502409,2.3592139,4238.7,4238.6,3.65874656]
["bitfinex","ETHUSD",1760109502608,2.8042139,4238.7,4238.6,3.65874656]
["bitfinex","ETHUSD",1760109502904,0.46858991,4239.3,4238.6,3.65874656]
["bitfinex","ETHUSD",1760109503110,2.8042139,4238.7,4238.6,3.65874656]
["bitfinex","ETHUSD",1760109503266,0.445,4238.7,4238.6,3.65874656]
["bitfinex","ETHUSD",1760109503619,2.8042139,4238.7,4238.6,3.65874656]
["bitfinex","ETHUSD",1760109503825,2.82780381,4238.7,4238.6,3.65874656]
["bitfinex","ETHUSD",1760109504111,4.74780381,4238.7,4238.6,3.65874656]
["bitfinex","ETHUSD",1760109504265,2.365,4238.7,4238.6,3.65874656]
["bitfinex","ETHUSD",1760109504464,0.445,4239.5,4238.6,3.65874656]
["bitfinex","ETHUSD",1760109505011,0.02358991,4239.4,4238.6,3.65874656]
["bitfinex","ETHUSD",1760109505165,0.4442,4239.5,4238.7,3.704]
["bitfinex","ETHUSD",1760109505366,2.5950646,4241.2,4238.8,0.02359158]
["bitfinex","ETHUSD",1760109505584,12.85290272,4240.7,4238.6,3.65874656]
["bitfinex","ETHUSD",1760109505806,2.3584292,4240.2,4238.7,0.02359213]
["bitfinex","ETHUSD",1760109506104,0.02358991,4240.1,4238.6,3.65874656]
["bitfinex","ETHUSD",1760109506417,0.1176,4239.4,4239.0,2.35901904]
["bitfinex","ETHUSD",1760109506717,2.35866084,4239.7,4238.6,3.65874656]
["bitfinex","ETHUSD",1760109506880,0.02358991,4239.6,4238.6,3.65874656]
["bitfinex","ETHUSD",1760109507274,0.4297,4239.5,4238.6,3.65874656]
["bitfinex","ETHUSD",1760109507495,2.35904551,4239.1,4238.6,3.65874656]
["bitfinex","ETHUSD",1760109507669,0.02358991,4239.0,4238.6,3.65874656]
["bitfinex","ETHUSD",1760109508009,2.3586154,4239.8,4238.7,2.38280548]
["bitfinex","ETHUSD",1760109508200,0.02358991,4239.7,4238.7,2.3592139]
["bitfinex","ETHUSD",1760109508510,2.7884685,4239.6,4238.6,3.65874656]
["bitfinex","ETHUSD",1760109508721,0.02358991,4239.5,4238.6,9.72197979]
["bitfinex","ETHUSD",1760109508902,0.02358991,4239.8,4238.8,2.35915825]
["bitfinex","ETHUSD",1760109509142,0.4297,4240.0,4238.6,3.65874656]
["bitfinex","ETHUSD",1760109509305,12.85290272,4240.3,4238.6,3.65874656]
["bitfinex","ETHUSD",1760109509306,2.35917105,4238.8,4238.6,3.65874656]
["bitfinex","ETHUSD",1760109509506,2.81250381,4238.7,4238.6,3.65874656]
["bitfinex","ETHUSD",1760109509750,2.81250381,4238.7,4238.6,3.95874656]
["bitfinex","ETHUSD",1760109509967,2.37328991,4238.7,4236.9,0.78522644]
["bitfinex","ETHUSD",1760109510259,0.4254,4238.6,4236.9,0.78522644]
["bitfinex","ETHUSD",1760109510457,0.02358991,4238.5,4236.9,0.78522644]
["bitfinex","ETHUSD",1760109510623,2.78478089,4238.4,4236.9,0.78522644]
["bitfinex","ETHUSD",1760109510939,0.44898991,4238.3,4237.0,2.025]
["bitfinex","ETHUSD",1760109511340,0.4254,4238.2,4236.9,0.78522644]
["bitfinex","ETHUSD",1760109511564,0.02358991,4238.1,4237.0,0.0236016]
["bitfinex","ETHUSD",1760109511704,0.02358991,4238.6,4237.0,0.0236016]
["bitfinex","ETHUSD",1760109511907,0.02358991,4238.6,4237.6,2.35982242]
["bitfinex","ETHUSD",1760109512132,0.4254,4238.8,4237.7,3.582]
["bitfinex","ETHUSD",1760109512453,0.02358991,4238.7,4238.6,0.002]
["bitfinex","ETHUSD",1760109512804,0.02358991,4239.4,4238.6,0.002]
["bitfinex","ETHUSD",1760109513007,0.02358991,4239.4,4238.6,3.706]
["bitfinex","ETHUSD",1760109513208,0.4254,4239.9,4238.7,3.704]
["bitfinex","ETHUSD",1760109513523,0.02458991,4240.2,4238.6,0.002]
["bitfinex","ETHUSD",1760109513524,0.44898991,4239.8,4238.6,0.002]
["bitfinex","ETHUSD",1760109513734,1.92,4239.7,4238.6,0.002]
["bitfinex","ETHUSD",1760109514056,2.3592139,4238.7,4238.6,0.002]
["bitfinex","ETHUSD",1760109514215,2.38280381,4238.7,4238.6,0.002]
["bitfinex","ETHUSD",1760109514546,0.02358991,4238.8,4238.6,0.002]
["bitfinex","ETHUSD",1760109514746,0.02358991,4239.8,4238.7,2.46516208]
["bitfinex","ETHUSD",1760109514910,0.02358991,4239.8,4238.7,0.106]
["bitfinex","ETHUSD",1760109515108,0.4254,4239.7,4238.6,0.002]
["bitfinex","ETHUSD",1760109515322,0.02358991,4239.6,4238.6,0.002]
["bitfinex","ETHUSD",1760109515544,2.35876872,4239.5,4238.6,0.002]
["bitfinex","ETHUSD",1760109515745,0.59998375,4238.8,4238.6,0.002]
["bitfinex","ETHUSD",1760109516058,0.02358991,4238.7,4236.9,0.73522644]
["bitfinex","ETHUSD",1760109516342,0.02358991,4238.7,4237.2,0.0236]
["bitfinex","ETHUSD",1760109516343,2.35999339,4237.3,4237.2,0.0236]
["bitfinex","ETHUSD",1760109516545,0.02358991,4237.3,4237.2,0.0236]
["bitfinex","ETHUSD",1760109516910,0.79706399,4238.3,4237.2,0.0236]
["bitfinex","ETHUSD",1760109516911,0.02358991,4237.6,4237.2,0.0236]
["bitfinex","ETHUSD",1760109517112,2.35972777,4237.8,4237.2,0.0236]
["bitfinex","ETHUSD",1760109517421,0.02358991,4237.7,4237.2,3.7266]
["bitfinex","ETHUSD",1760109517630,0.02358991,4238.0,4237.2,3.7266]
["bitfinex","ETHUSD",1760109517833,0.02358991,4238.4,4237.2,0.0236]
["bitfinex","ETHUSD",1760109518133,0.59779799,4238.3,4237.2,0.0236]
["bitfinex","ETHUSD",1760109518310,0.59779799,4238.3,4237.2,1.4036]
["bitfinex","ETHUSD",1760109518311,2.35954791,4238.1,4237.2,1.4036]
["bitfinex","ETHUSD",1760109518507,0.02358991,4238.0,4237.2,0.0236]
["bitfinex","ETHUSD",1760109518750,0.02358991,4238.0,4237.3,3.703]
["bitfinex","ETHUSD",1760109519049,0.02358991,4238.0,4237.2,0.0236]
["bitfinex","ETHUSD",1760109519417,0.6213879,4238.1,4237.2,0.0236]
["bitfinex","ETHUSD",1760109519647,1.0510879,4238.1,4237.2,0.0236]
["bitfinex","ETHUSD",1760109519851,2.35989331,4237.5,4237.2,0.0236]
["bitfinex","ETHUSD",1760109520146,0.59779799,4237.9,4237.2,0.0236]
["bitfinex","ETHUSD",1760109520147,0.02358991,4237.4,4237.2,0.0236]
["bitfinex","ETHUSD",1760109520371,2.78969339,4237.3,4237.2,0.0236]
["bitfinex","ETHUSD",1760109520507,3.26619279,4237.3,4237.2,0.0236]
["bitfinex","ETHUSD",1760109520717,3.26619279,4237.3,4236.6,0.00176136]
["bitfinex","ETHUSD",1760109520718,2.8261994,4237.3,4236.6,0.00176136]
["bitfinex","ETHUSD",1760109521049,0.02358991,4237.2,4236.6,0.00176136]
["bitfinex","ETHUSD",1760109521251,1.92,4237.0,4236.6,0.00176136]
["bitfinex","ETHUSD",1760109521411,0.02358991,4236.9,4236.6,0.00176136]
["bitfinex","ETHUSD",1760109521612,0.44898991,4236.9,4236.6,0.00176136]
["bitfinex","ETHUSD",1760109521857,0.02358991,4236.9,4236.6,0.00176136]
["bitfinex","ETHUSD",1760109522033,0.4254,4236.8,4236.6,0.00176136]
["bitfinex","ETHUSD",1760109522235,2.38391752,4236.7,4236.6,0.00176136]
["bitfinex","ETHUSD",1760109522423,0.44898991,4236.7,4236.6,0.00176136]
["bitfinex","ETHUSD",1760109522624,2.80931752,4236.7,4236.6,0.00176136]
["bitfinex","ETHUSD",1760109522937,3.40837476,4236.7,4236.6,0.00176136]
["bitfinex","ETHUSD",1760109523246,2.80931752,4236.7,4236.6,0.00176136]
["bitfinex","ETHUSD",1760109523550,3.28581692,4236.7,4236.6,0.00176136]
["bitfinex","ETHUSD",1760109523748,3.4074463,4236.7,4236.6,0.00176136]
["bitfinex","ETHUSD",1760109523952,5.20581692,4236.7,4236.6,0.00176136]
["bitfinex","ETHUSD",1760109524173,5.979291,4236.7,4236.6,0.00176136]
["bitfinex","ETHUSD",1760109524376,5.18222701,4236.7,4236.6,0.00176136]
["bitfinex","ETHUSD",1760109524576,2.36043904,4236.5,4236.4,0.004186]
["bitfinex","ETHUSD",1760109524873,0.02358991,4236.5,4236.4,0.004186]
["bitfinex","ETHUSD",1760109525390,0.44898991,4236.9,4236.4,0.004186]
["bitfinex","ETHUSD",1760109526075,0.02358991,4236.9,4236.4,0.004186]
["bitfinex","ETHUSD",1760109526237,0.02358991,4237.3,4236.4,0.004186]
["bitfinex","ETHUSD",1760109526433,0.59813422,4237.2,4236.4,3.707186]
["bitfinex","ETHUSD",1760109526637,0.02358991,4237.1,4236.4,3.707186]
["bitfinex","ETHUSD",1760109526881,0.02358991,4237.2,4236.5,0.02360439]
["bitfinex","ETHUSD",1760109527048,0.4764994,4237.1,4236.4,3.707186]
["bitfinex","ETHUSD",1760109527255,0.02358991,4237.2,4236.4,3.707186]
["bitfinex","ETHUSD",1760109527256,0.4764994,4237.0,4236.5,3.703]
["bitfinex","ETHUSD",1760109527469,0.79746989,4237.4,4236.6,0.48900383]
["bitfinex","ETHUSD",1760109527470,0.59813422,4237.4,4236.6,0.48900383]
["bitfinex","ETHUSD",1760109527775,0.59813422,4237.4,4236.7,0.1176]
["bitfinex","ETHUSD",1760109527776,0.1176,4237.4,4236.7,0.1176]
["bitfinex","ETHUSD",1760109528073,0.1176,4237.0,4236.9,2.36021619]
["bitfinex","ETHUSD",1760109528285,0.59813422,4237.5,4236.8,1.414]
["bitfinex","ETHUSD",1760109528464,0.1176,4237.6,4236.9,0.1176]
["bitfinex","ETHUSD",1760109528643,0.1176,4237.6,4237.0,3.703]
["bitfinex","ETHUSD",1760109529151,0.59813422,4237.8,4236.4,0.004186]
["bitfinex","ETHUSD",1760109529483,0.59813422,4237.8,4237.5,2.35983118]
["bitfinex","ETHUSD",1760109529686,0.59813422,4237.9,4237.6,1.272]
["bitfinex","ETHUSD",1760109529889,0.59813422,4238.2,4237.7,3.702]
["bitfinex","ETHUSD",1760109530403,0.59813422,4238.5,4238.4,2.35938089]
["bitfinex","ETHUSD",1760109530685,0.02358991,4239.3,4238.4,2.35938089]
["bitfinex","ETHUSD",1760109530686,0.59813422,4239.3,4239.2,2.35893564]
["bitfinex","ETHUSD",1760109530885,0.59813422,4239.6,4239.2,3.702]
["bitfinex","ETHUSD",1760109531295,2.35886979,4239.4,4238.4,0.4342]
["bitfinex","ETHUSD",1760109531493,0.02358991,4239.8,4236.4,2.3646632]
["bitfinex","ETHUSD",1760109531494,2.35898746,4239.2,4238.5,0.484]
["bitfinex","ETHUSD",1760109531726,0.59813422,4238.8,4238.2,1.166]
["bitfinex","ETHUSD",1760109531925,2.35927777,4238.6,4238.3,1.166]
["bitfinex","ETHUSD",1760109532086,0.02358991,4238.6,4238.3,1.166]
["bitfinex","ETHUSD",1760109532281,0.001,4238.6,4238.4,2.35938089]
["bitfinex","ETHUSD",1760109532623,0.001,4238.6,4236.8,0.002]
["bitfinex","ETHUSD",1760109532624,0.51786693,4238.5,4238.1,3.702]
["bitfinex","ETHUSD",1760109532926,0.49078991,4238.4,4236.8,0.002]
["bitfinex","ETHUSD",1760109533132,0.49078991,4238.4,4236.9,5.299]
["bitfinex","ETHUSD",1760109533133,0.8210598,4238.4,4236.9,5.299]
["bitfinex","ETHUSD",1760109533297,3.18045467,4238.4,4237.0,3.702]
["bitfinex","ETHUSD",1760109533620,3.18045467,4238.4,4236.8,0.002]
["bitfinex","ETHUSD",1760109533621,0.02358991,4238.3,4237.1,3.701]
["bitfinex","ETHUSD",1760109533806,2.71746989,4238.2,4236.8,0.002]
["bitfinex","ETHUSD",1760109534008,0.79746989,4237.8,4236.8,0.002]
["bitfinex","ETHUSD",1760109534218,0.79746989,4237.5,4236.8,0.002]
["bitfinex","ETHUSD",1760109534522,0.02358991,4237.7,4236.8,0.002]
["bitfinex","ETHUSD",1760109534523,0.79746989,4237.1,4236.8,0.002]
["bitfinex","ETHUSD",1760109534820,1.5998801,4238.0,4236.8,0.002]
["bitfinex","ETHUSD",1760109534821,0.8210598,4237.2,4236.8,0.002]
["bitfinex","ETHUSD",1760109535025,0.02358991,4237.4,4236.8,0.002]
["bitfinex","ETHUSD",1760109535508,0.02358991,4237.6,4236.8,0.002]
["bitfinex","ETHUSD",1760109535706,0.02358991,4237.9,4236.8,0.002]
["bitfinex","ETHUSD",1760109535907,0.8210598,4237.9,4236.8,0.002]
["bitfinex","ETHUSD",1760109536223,0.79746989,4238.0,4236.8,0.002]
["bitfinex","ETHUSD",1760109536423,0.02358991,4237.9,4236.8,0.002]
["bitfinex","ETHUSD",1760109536746,0.79746989,4237.7,4236.8,1.357]
["bitfinex","ETHUSD",1760109537020,1.92,4237.8,4236.8,1.357]
["bitfinex","ETHUSD",1760109537021,0.79746989,4237.5,4236.8,0.002]
["bitfinex","ETHUSD",1760109537218,0.02358991,4237.4,4236.9,2.395]
["bitfinex","ETHUSD",1760109537593,0.79746989,4237.8,4237.0,0.4573]
["bitfinex","ETHUSD",1760109537783,0.02358991,4238.2,4237.0,0.4573]
["bitfinex","ETHUSD",1760109537784,0.79746989,4238.2,4237.0,0.4573]
["bitfinex","ETHUSD",1760109537982,0.79746989,4238.4,4237.0,0.4573]
["bitfinex","ETHUSD",1760109538188,0.79746989,4239.0,4237.1,4.255]
["bitfinex","ETHUSD",1760109538388,0.79746989,4239.6,4237.2,0.48090049]
["bitfinex","ETHUSD",1760109538694,0.001,4240.2,4237.2,2.40090049]
["bitfinex","ETHUSD",1760109538908,0.001,4240.2,4239.6,2.35871308]
["bitfinex","ETHUSD",1760109539117,0.001,4240.2,4239.9,0.1176]
["bitfinex","ETHUSD",1760109539362,0.001,4240.2,4239.8,0.1176]
["bitfinex","ETHUSD",1760109539725,0.001,4240.2,4239.9,0.535]
["bitfinex","ETHUSD",1760109540050,0.001,4240.2,4240.1,2.35843494]
["bitfinex","ETHUSD",1760109540225,0.001,4240.2,4238.9,0.1265]
["bitfinex","ETHUSD",1760109540438,0.001,4240.2,4239.0,0.149]
["bitfinex","ETHUSD",1760109540668,0.001,4240.2,4238.2,2.4233]
["bitfinex","ETHUSD",1760109540669,2.35892714,4239.3,4238.2,0.4573]
["bitfinex","ETHUSD",1760109540825,0.48185535,4239.5,4238.9,1.622]
["bitfinex","ETHUSD",1760109541162,0.001,4240.2,4239.0,2.83993213]
["bitfinex","ETHUSD",1760109541364,0.001,4240.2,4239.1,3.7]
["bitfinex","ETHUSD",1760109541525,0.001,4240.2,4240.1,2.35843494]
["bitfinex","ETHUSD",1760109541723,0.001,4240.2,4240.1,6.08201928]
["bitfinex","ETHUSD",1760109541962,0.001,4240.2,4240.1,6.51573494]
["bitfinex","ETHUSD",1760109542165,0.001,4240.2,4239.5,0.4573]
["bitfinex","ETHUSD",1760109542336,0.001,4240.2,4238.9,0.4573]
["bitfinex","ETHUSD",1760109542537,0.001,4240.2,4238.1,0.4573]
["bitfinex","ETHUSD",1760109542861,0.001,4240.2,4238.2,8.47359492]
["bitfinex","ETHUSD",1760109543163,0.001,4240.2,4238.1,0.4573]
["bitfinex","ETHUSD",1760109543328,0.001,4240.2,4236.8,0.002]
["bitfinex","ETHUSD",1760109543329,1.921,4240.2,4236.8,0.002]
["bitfinex","ETHUSD",1760109543528,0.79746989,4239.8,4237.1,0.4573]
["bitfinex","ETHUSD",1760109543869,2.35876872,4239.5,4237.1,0.4573]
["bitfinex","ETHUSD",1760109544022,2.35888,4239.3,4236.8,0.002]
["bitfinex","ETHUSD",1760109544221,2.35904694,4239.0,4236.8,0.002]
["bitfinex","ETHUSD",1760109544570,2.71746989,4238.6,4236.8,0.002]
["bitfinex","ETHUSD",1760109544749,0.02358991,4238.5,4236.8,0.002]
["bitfinex","ETHUSD",1760109544951,0.02358991,4238.5,4237.4,2.35989034]
["bitfinex","ETHUSD",1760109545274,0.02358991,4238.5,4237.5,3.698]
["bitfinex","ETHUSD",1760109545437,0.02358991,4238.9,4236.8,0.002]
["bitfinex","ETHUSD",1760109545623,2.35937573,4238.5,4236.9,3.698]
["bitfinex","ETHUSD",1760109545862,0.02358991,4238.4,4237.0,3.698]
["bitfinex","ETHUSD",1760109546164,0.02358991,4238.4,4236.9,2.36021619]
["bitfinex","ETHUSD",1760109546349,2.35960864,4238.0,4237.1,3.698]
["bitfinex","ETHUSD",1760109546659,0.02358991,4237.9,4237.1,3.698]
["bitfinex","ETHUSD",1760109546862,0.02358991,4238.7,4236.8,0.002]
["bitfinex","ETHUSD",1760109547071,2.35954791,4238.1,4236.9,2.36016136]
["bitfinex","ETHUSD",1760109547248,0.02358991,4238.0,4236.9,2.36019093]
["bitfinex","ETHUSD",1760109547448,2.38294581,4238.5,4237.2,2.36004908]
["bitfinex","ETHUSD",1760109547622,0.02358991,4238.5,4237.1,2.36007346]
["bitfinex","ETHUSD",1760109547822,0.02358991,4239.1,4236.8,0.002]
["bitfinex","ETHUSD",1760109548061,1.92,4238.6,4236.8,0.002]
["bitfinex","ETHUSD",1760109548261,2.36021619,4236.9,4236.8,0.002]
["bitfinex","ETHUSD",1760109548450,2.3838061,4236.9,4236.8,0.002]
["bitfinex","ETHUSD",1760109548647,2.8174061,4236.9,4236.8,0.002]
["bitfinex","ETHUSD",1760109548965,2.79381619,4236.9,4236.8,0.002]
["bitfinex","ETHUSD",1760109549133,0.02358991,4236.9,4236.8,0.002]
["bitfinex","ETHUSD",1760109549329,0.02358991,4237.5,4236.8,0.002]
["bitfinex","ETHUSD",1760109549727,1.94358991,4237.5,4236.8,0.002]
["bitfinex","ETHUSD",1760109549932,0.02358991,4237.5,4236.8,0.002]
["bitfinex","ETHUSD",1760109550262,0.1176,4237.2,4236.8,0.002]
["bitfinex","ETHUSD",1760109550492,0.1176,4237.5,4237.4,2.35993769]
["bitfinex","ETHUSD",1760109550775,0.1176,4238.5,4238.4,2.35938089]
["bitfinex","ETHUSD",1760109551060,0.228,4239.9,4237.5,2.359882]
["bitfinex","ETHUSD",1760109551061,0.1176,4238.9,4238.3,3.698]
["bitfinex","ETHUSD",1760109551232,0.02358991,4239.8,4238.2,3.698]
["bitfinex","ETHUSD",1760109551432,0.70875599,4240.5,4238.1,0.1265]
["bitfinex","ETHUSD",1760109551433,0.1176,4239.4,4238.8,2.35915825]
["bitfinex","ETHUSD",1760109551628,0.001,4240.2,4238.9,3.72159102]
["bitfinex","ETHUSD",1760109551828,0.1186,4240.2,4239.5,2.47632857]
["bitfinex","ETHUSD",1760109552028,0.1186,4240.2,4239.5,0.1176]
["bitfinex","ETHUSD",1760109552427,0.001,4240.2,4238.6,0.4573]
["bitfinex","ETHUSD",1760109552628,2.35843494,4240.1,4237.9,0.4573]
["bitfinex","ETHUSD",1760109552876,2.37718991,4240.0,4237.7,1.419]
["bitfinex","ETHUSD",1760109553075,1.92,4239.7,4237.7,2.35976054]
["bitfinex","ETHUSD",1760109553370,1.92,4239.7,4237.1,2.36008767]
["bitfinex","ETHUSD",1760109553371,2.35944227,4238.3,4237.1,2.36008767]
["bitfinex","ETHUSD",1760109553572,1.92,4239.5,4237.2,0.02360049]
["bitfinex","ETHUSD",1760109553573,2.79281786,4238.7,4237.2,0.02360049]
["bitfinex","ETHUSD",1760109553730,1.94358991,4238.6,4236.8,0.002]
["bitfinex","ETHUSD",1760109554361,0.02358991,4238.6,4236.8,0.002]
["bitfinex","ETHUSD",1760109554601,1.92,4238.1,4236.8,0.002]
["bitfinex","ETHUSD",1760109554804,0.45718991,4238.0,4236.8,0.002]
["bitfinex","ETHUSD",1760109554975,1.92,4237.9,4236.8,0.002]
["bitfinex","ETHUSD",1760109555302,2.36011562,4237.1,4236.8,0.002]
["bitfinex","ETHUSD",1760109555511,0.02358991,4237.0,4236.8,0.002]
["bitfinex","ETHUSD",1760109555692,2.383138,4238.1,4236.9,0.4573]
["bitfinex","ETHUSD",1760109556000,2.383138,4238.1,4236.8,0.002]
["bitfinex","ETHUSD",1760109556001,0.02358991,4238.1,4236.8,3.682]
["bitfinex","ETHUSD",1760109556207,0.02358991,4238.6,4236.8,3.682]
["bitfinex","ETHUSD",1760109556374,1.94358991,4238.6,4237.1,2.36010316]
["bitfinex","ETHUSD",1760109556566,1.94358991,4238.6,4236.8,0.002]
["bitfinex","ETHUSD",1760109556767,1.94358991,4238.6,4236.9,3.697]
["bitfinex","ETHUSD",1760109556768,2.35943656,4238.3,4236.9,3.697]
["bitfinex","ETHUSD",1760109556967,0.02358991,4238.2,4236.8,0.002]
["bitfinex","ETHUSD",1760109557202,2.36017143,4237.0,4236.8,0.002]
["bitfinex","ETHUSD",1760109557365,0.02358991,4237.7,4236.8,0.002]
["bitfinex","ETHUSD",1760109557569,4.279882,4237.5,4236.8,0.002]
["bitfinex","ETHUSD",1760109557912,4.279882,4237.5,4234.7,0.01550557]
["bitfinex","ETHUSD",1760109557913,2.36066192,4236.1,4234.7,0.01550557]
["bitfinex","ETHUSD",1760109558068,2.3536,4236.1,4234.7,0.01550557]
["bitfinex","ETHUSD",1760109558264,4.71426192,4236.1,4234.7,0.01550557]
["bitfinex","ETHUSD",1760109560174,1.92,4235.6,4234.5,0.003]
["bitfinex","ETHUSD",1760109560374,2.36149813,4234.6,4234.5,0.003]
["bitfinex","ETHUSD",1760109560876,2.36149813,4234.6,4233.5,3.74260055]
["bitfinex","ETHUSD",1760109560877,0.47998991,4234.6,4233.5,3.74260055]
["bitfinex","ETHUSD",1760109561183,2.36160967,4234.4,4233.5,3.74260055]
["bitfinex","ETHUSD",1760109561512,2.36188681,4234.0,4233.5,3.74260055]
["bitfinex","ETHUSD",1760109561683,3.272,4234.9,4233.5,3.74260055]
["bitfinex","ETHUSD",1760109561684,0.02358991,4233.9,4233.5,3.74260055]
["bitfinex","ETHUSD",1760109561904,2.36205593,4233.6,4233.5,3.74260055]
["bitfinex","ETHUSD",1760109562093,0.4564,4233.6,4233.5,3.74260055]
["bitfinex","ETHUSD",1760109562424,4.73845593,4233.6,4233.5,3.74260055]
["bitfinex","ETHUSD",1760109563023,2.3764,4233.6,4233.5,3.74260055]
["bitfinex","ETHUSD",1760109563414,4.73845593,4233.6,4233.5,3.74260055]
["bitfinex","ETHUSD",1760109563813,1.92,4233.6,4233.5,3.74260055]
["bitfinex","ETHUSD",1760109564013,2.3764,4233.6,4233.5,3.74260055]
["bitfinex","ETHUSD",1760109564216,4.73845593,4233.6,4233.5,3.74260055]
["bitfinex","ETHUSD",1760109564728,2.36233493,4233.1,4233.0,0.003]
["bitfinex","ETHUSD",1760109565023,0.4564,4233.6,4233.0,0.003]
["bitfinex","ETHUSD",1760109565224,0.448588,4233.1,4233.0,0.003]
["bitfinex","ETHUSD",1760109565811,6.147,4234.7,4233.0,0.003]
["bitfinex","ETHUSD",1760109565812,0.01733991,4234.5,4233.0,0.003]
["bitfinex","ETHUSD",1760109566134,0.01733991,4234.8,4233.0,0.003]
["bitfinex","ETHUSD",1760109566305,0.01733991,4234.8,4233.0,0.0266239]
["bitfinex","ETHUSD",1760109566507,0.01733991,4234.8,4233.1,0.194]
["bitfinex","ETHUSD",1760109566708,0.01733991,4234.8,4233.2,0.02362279]
["bitfinex","ETHUSD",1760109566903,0.01733991,4235.5,4233.3,1.646]
["bitfinex","ETHUSD",1760109567104,0.01733991,4235.5,4233.0,0.003]
["bitfinex","ETHUSD",1760109567426,0.4409,4235.4,4233.2,2.36227912]
["bitfinex","ETHUSD",1760109567605,0.01733991,4235.3,4233.3,3.697]
["bitfinex","ETHUSD",1760109567805,0.01733991,4235.3,4234.2,2.36166561]
["bitfinex","ETHUSD",1760109568007,0.01733991,4235.3,4234.1,3.222]
["bitfinex","ETHUSD",1760109568317,0.01733991,4235.3,4233.3,0.4681]
["bitfinex","ETHUSD",1760109568493,0.01733991,4235.3,4233.4,2.92]
["bitfinex","ETHUSD",1760109568696,0.01733991,4235.3,4233.5,2.83021172]
["bitfinex","ETHUSD",1760109569032,0.4365,4235.3,4233.5,0.4681]
["bitfinex","ETHUSD",1760109569193,0.01733991,4235.2,4233.0,0.003]
["bitfinex","ETHUSD",1760109569412,1.92,4235.0,4233.0,2.36538739]
["bitfinex","ETHUSD",1760109569612,0.01733991,4234.9,4233.0,0.003]
["bitfinex","ETHUSD",1760109569832,1.92,4234.7,4233.0,0.003]
["bitfinex","ETHUSD",1760109570155,0.45383991,4234.6,4233.2,2.36223174]
["bitfinex","ETHUSD",1760109570361,0.45383991,4234.6,4233.0,0.005]
["bitfinex","ETHUSD",1760109570536,0.01733991,4234.6,4233.1,0.02362334]
["bitfinex","ETHUSD",1760109570855,0.01833991,4235.2,4233.2,2.85400191]
["bitfinex","ETHUSD",1760109571016,0.01733991,4235.1,4233.4,2.36216752]
["bitfinex","ETHUSD",1760109571212,0.01733991,4235.1,4233.3,0.4681]
["bitfinex","ETHUSD",1760109571213,0.001,4235.2,4233.3,0.4681]
["bitfinex","ETHUSD",1760109571426,0.001,4235.2,4233.0,0.289]
["bitfinex","ETHUSD",1760109571427,0.4232,4235.1,4233.0,0.289]
["bitfinex","ETHUSD",1760109571627,0.01733991,4235.0,4233.1,0.4681]
["bitfinex","ETHUSD",1760109571813,2.36182807,4234.1,4233.0,0.005]
["bitfinex","ETHUSD",1760109572013,0.01733991,4234.0,4233.0,0.005]
["bitfinex","ETHUSD",1760109572209,0.316,4234.6,4233.0,0.005]
["bitfinex","ETHUSD",1760109572210,0.2312,4233.9,4233.0,0.005]
["bitfinex","ETHUSD",1760109572551,2.36200812,4233.7,4233.0,0.005]
["bitfinex","ETHUSD",1760109572852,0.01733991,4233.6,4233.0,0.005]
["bitfinex","ETHUSD",1760109573364,0.01733991,4233.9,4233.0,0.005]
["bitfinex","ETHUSD",1760109573542,3.697,4235.6,4233.2,0.1176]
["bitfinex","ETHUSD",1760109573543,0.01733991,4234.8,4233.2,0.1176]
["bitfinex","ETHUSD",1760109573737,0.01733991,4234.8,4233.0,0.005]
["bitfinex","ETHUSD",1760109573738,0.4192,4235.3,4233.0,0.005]
["bitfinex","ETHUSD",1760109573924,0.01833991,4235.2,4233.1,0.49172334]
["bitfinex","ETHUSD",1760109574112,0.001,4235.2,4233.2,2.36227912]
["bitfinex","ETHUSD",1760109574314,0.001,4235.2,4233.1,0.4681]
["bitfinex","ETHUSD",1760109574315,0.01833991,4235.2,4233.4,2.36216752]
["bitfinex","ETHUSD",1760109574514,0.001,4235.2,4234.8,2.36138498]
["bitfinex","ETHUSD",1760109574828,0.001,4235.2,4235.0,2.36127508]
["bitfinex","ETHUSD",1760109575014,0.001,4235.2,4235.0,2.36125608]
["bitfinex","ETHUSD",1760109575214,0.001,4235.2,4234.7,3.697]
["bitfinex","ETHUSD",1760109575456,0.001,4235.2,4232.7,0.0101]
["bitfinex","ETHUSD",1760109575620,0.001,4235.2,4233.1,2.36229836]
["bitfinex","ETHUSD",1760109575950,0.001,4235.2,4233.1,1.967]
["bitfinex","ETHUSD",1760109575951,0.4192,4235.1,4233.1,1.967]
["bitfinex","ETHUSD",1760109576260,0.01733991,4235.0,4234.2,2.36170891]
["bitfinex","ETHUSD",1760109576554,0.01733991,4235.0,4233.1,2.36228638]
["bitfinex","ETHUSD",1760109576555,0.001,4235.2,4233.1,0.4681]
["bitfinex","ETHUSD",1760109576761,0.001,4235.2,4233.5,2.36210384]
["bitfinex","ETHUSD",1760109576932,0.4192,4235.1,4233.2,0.4681]
["bitfinex","ETHUSD",1760109577131,0.01733991,4235.1,4233.3,2.38584555]
["bitfinex","ETHUSD",1760109577331,0.001,4235.2,4233.3,2.36222332]
["bitfinex","ETHUSD",1760109577544,0.001,4235.2,4234.3,2.36164914]
["bitfinex","ETHUSD",1760109577750,2.36216846,4235.2,4233.2,0.4681]
["bitfinex","ETHUSD",1760109578040,0.01733991,4235.1,4233.2,0.4681]
["bitfinex","ETHUSD",1760109578262,0.001,4235.2,4233.2,0.4681]
["bitfinex","ETHUSD",1760109579220,0.001,4235.2,4233.9,2.36186875]
["bitfinex","ETHUSD",1760109579426,0.001,4235.2,4235.1,2.36121933]
["bitfinex","ETHUSD",1760109579621,0.001,4235.2,4233.9,0.4681]
["bitfinex","ETHUSD",1760109579843,0.001,4235.2,4233.2,2.83035456]
["bitfinex","ETHUSD",1760109580042,0.4192,4235.1,4233.3,0.404]
["bitfinex","ETHUSD",1760109580243,0.01733991,4235.0,4234.1,2.36176453]
["bitfinex","ETHUSD",1760109580656,0.01833991,4235.2,4234.2,0.02361721]
["bitfinex","ETHUSD",1760109580856,0.001,4235.2,4234.9,2.3612765]
["bitfinex","ETHUSD",1760109581174,0.001,4235.2,4234.3,3.695]
["bitfinex","ETHUSD",1760109581377,0.001,4235.2,4232.8,0.4681]
["bitfinex","ETHUSD",1760109581662,1.92,4235.0,4233.1,0.287]
["bitfinex","ETHUSD",1760109581825,0.4192,4235.1,4233.4,2.36214671]
["bitfinex","ETHUSD",1760109581826,0.01733991,4234.9,4233.4,2.36214671]
["bitfinex","ETHUSD",1760109582164,0.01733991,4234.9,4233.3,2.36219299]
["bitfinex","ETHUSD",1760109582361,0.01733991,4234.9,4232.5,2.842766]
["bitfinex","ETHUSD",1760109582362,2.361726,4234.2,4232.5,2.842766]
["bitfinex","ETHUSD",1760109582569,0.4192,4234.6,4233.1,0.02362334]
["bitfinex","ETHUSD",1760109582737,0.01733991,4234.5,4232.5,0.009766]
["bitfinex","ETHUSD",1760109583061,0.4192,4234.4,4232.5,0.009766]
["bitfinex","ETHUSD",1760109583251,0.01733991,4234.3,4232.5,0.009766]
["bitfinex","ETHUSD",1760109583434,2.36195092,4233.8,4232.5,0.162766]
["bitfinex","ETHUSD",1760109583636,0.1176,4233.2,4232.5,0.127366]
["bitfinex","ETHUSD",1760109583944,0.01733991,4234.2,4232.5,0.009766]
["bitfinex","ETHUSD",1760109584267,2.36182666,4234.1,4232.8,2.36249949]
["bitfinex","ETHUSD",1760109584487,0.01733991,4234.1,4233.1,0.02362334]
["bitfinex","ETHUSD",1760109584663,0.01733991,4234.7,4232.8,0.4681]
["bitfinex","ETHUSD",1760109584998,0.01733991,4234.9,4234.4,2.36156201]
["bitfinex","ETHUSD",1760109585161,0.001,4235.2,4234.1,4.16372519]
["bitfinex","ETHUSD",1760109585481,0.001,4235.2,4234.2,2.896]
["bitfinex","ETHUSD",1760109585845,0.001,4235.2,4233.7,2.4351]
["bitfinex","ETHUSD",1760109585846,0.001,4235.2,4233.7,0.4681]
["bitfinex","ETHUSD",1760109586047,0.4192,4235.1,4232.8,0.4681]
["bitfinex","ETHUSD",1760109586254,0.01733991,4235.0,4232.5,0.009766]
["bitfinex","ETHUSD",1760109586456,1.92,4234.6,4232.5,0.009766]
["bitfinex","ETHUSD",1760109586645,2.35653991,4234.5,4232.5,0.009766]
["bitfinex","ETHUSD",1760109586863,2.3618948,4233.9,4232.5,0.009766]
["bitfinex","ETHUSD",1760109587067,0.01733991,4233.8,4232.5,0.009766]
["bitfinex","ETHUSD",1760109587268,0.49661428,4234.4,4232.9,0.4681]
["bitfinex","ETHUSD",1760109587466,0.01733991,4234.7,4232.9,0.4681]
["bitfinex","ETHUSD",1760109587678,0.01733991,4235.1,4233.1,3.6131]
["bitfinex","ETHUSD",1760109587881,0.001,4235.2,4233.3,2.36222332]
["bitfinex","ETHUSD",1760109588099,0.001,4235.2,4233.4,0.02362167]
["bitfinex","ETHUSD",1760109588249,0.001,4235.2,4233.5,0.4325]
["bitfinex","ETHUSD",1760109588450,0.001,4235.2,4231.0,3.85502755]
["bitfinex","ETHUSD",1760109588451,0.4192,4235.1,4232.8,0.4325]
["bitfinex","ETHUSD",1760109588786,0.001,4235.2,4234.0,2.36180377]
["bitfinex","ETHUSD",1760109588950,0.001,4235.2,4232.9,2.336]
["bitfinex","ETHUSD",1760109588951,0.001,4235.2,4234.6,2.36144687]
["bitfinex","ETHUSD",1760109589151,0.001,4235.2,4234.6,2.3614939]
["bitfinex","ETHUSD",1760109589346,0.001,4235.2,4233.5,0.635]
["bitfinex","ETHUSD",1760109589546,0.001,4235.2,4231.8,0.004186]
["bitfinex","ETHUSD",1760109589547,4.28221015,4235.2,4233.1,0.002]
["bitfinex","ETHUSD",1760109589754,2.41661428,4235.1,4234.0,2.36177894]
["bitfinex","ETHUSD",1760109590070,0.49661428,4235.1,4233.1,0.002]
["bitfinex","ETHUSD",1760109590243,2.36133182,4234.9,4233.2,3.037]
["bitfinex","ETHUSD",1760109590449,0.01733991,4234.8,4233.1,0.002]
["bitfinex","ETHUSD",1760109590690,0.01833991,4235.2,4233.1,0.002]
["bitfinex","ETHUSD",1760109590984,0.4488,4234.7,4233.1,0.002]
["bitfinex","ETHUSD",1760109591156,0.01733991,4234.6,4233.1,0.002]
["bitfinex","ETHUSD",1760109591358,1.93733991,4234.6,4233.1,0.002]
["bitfinex","ETHUSD",1760109591544,2.36196622,4233.8,4233.1,0.002]
["bitfinex","ETHUSD",1760109591743,0.01733991,4233.7,4233.1,0.002]
["bitfinex","ETHUSD",1760109591987,2.36225612,4233.3,4233.1,0.002]
["bitfinex","ETHUSD",1760109592291,0.01733991,4233.2,4233.1,0.002]
["bitfinex","ETHUSD",1760109592484,0.01733991,4233.6,4233.1,0.002]
["bitfinex","ETHUSD",1760109592822,0.01733991,4234.9,4233.9,2.36184639]
["bitfinex","ETHUSD",1760109593000,0.01733991,4234.9,4233.3,1.967]
["bitfinex","ETHUSD",1760109593205,0.001,4235.2,4233.4,2.38578919]
["bitfinex","ETHUSD",1760109593415,0.001,4235.2,4233.4,0.4325]
["bitfinex","ETHUSD",1760109593599,0.0002,4235.2,4233.5,0.4325]
["bitfinex","ETHUSD",1760109593803,0.1176,4234.9,4234.2,0.1176]
["bitfinex","ETHUSD",1760109594039,0.0002,4235.2,4233.5,0.4325]
["bitfinex","ETHUSD",1760109594192,2.36128193,4235.0,4233.6,0.233]
["bitfinex","ETHUSD",1760109594523,0.01733991,4234.9,4233.3,0.4325]
["bitfinex","ETHUSD",1760109594722,2.36156955,4234.5,4233.1,0.002]
["bitfinex","ETHUSD",1760109595029,0.49766,4234.7,4233.1,0.002]
["bitfinex","ETHUSD",1760109595186,0.48032009,4235.1,4233.2,0.4325]
["bitfinex","ETHUSD",1760109595387,0.0002,4235.2,4233.3,2.36222332]
["bitfinex","ETHUSD",1760109595720,0.01753991,4235.2,4233.2,2.3995]
["bitfinex","ETHUSD",1760109595921,0.01753991,4235.2,4234.2,2.36167212]
["bitfinex","ETHUSD",1760109596226,0.01753991,4235.2,4233.2,0.4325]
["bitfinex","ETHUSD",1760109596426,0.4488,4235.1,4233.1,0.002]
["bitfinex","ETHUSD",1760109596592,0.01733991,4235.0,4233.1,0.002]
["bitfinex","ETHUSD",1760109596794,0.61791895,4235.0,4233.1,0.002]
["bitfinex","ETHUSD",1760109596991,0.01733991,4235.0,4233.2,1.2855]
["bitfinex","ETHUSD",1760109597313,0.48032009,4235.0,4233.4,4.72433504]
["bitfinex","ETHUSD",1760109597518,0.0002,4235.2,4233.2,0.853]
["bitfinex","ETHUSD",1760109597519,0.0002,4235.2,4233.5,0.4307]
["bitfinex","ETHUSD",1760109597731,0.0002,4235.2,4235.1,2.36121933]
["bitfinex","ETHUSD",1760109598027,0.001,4235.7,4233.6,0.4307]
["bitfinex","ETHUSD",1760109598226,0.4543,4235.6,4234.2,2.36166576]
["bitfinex","ETHUSD",1760109598391,0.01733991,4235.5,4234.0,1.626]
["bitfinex","ETHUSD",1760109598593,0.01833991,4235.7,4234.1,0.4307]
["bitfinex","ETHUSD",1760109598820,0.001,4235.7,4234.2,0.02361721]
["bitfinex","ETHUSD",1760109599022,0.001,4235.7,4234.3,2.7847]
["bitfinex","ETHUSD",1760109599207,0.001,4235.7,4234.4,3.693]
["bitfinex","ETHUSD",1760109599423,0.001,4235.7,4233.8,0.4307]
["bitfinex","ETHUSD",1760109599630,0.001,4235.7,4233.9,5.66]
["bitfinex","ETHUSD",1760109600147,1.92,4235.5,4232.8,2.79317938]
["bitfinex","ETHUSD",1760109600350,0.01733991,4235.4,4233.2,1.625]
["bitfinex","ETHUSD",1760109600534,0.4543,4235.3,4233.3,2.341]
["bitfinex","ETHUSD",1760109600743,0.60143462,4234.7,4231.8,0.004186]
["bitfinex","ETHUSD",1760109601058,0.79746989,4235.0,4231.8,0.004186]
["bitfinex","ETHUSD",1760109601059,2.36227457,4233.3,4231.8,0.004186]
["bitfinex","ETHUSD",1760109601349,0.01733991,4233.2,4232.0,0.719]
["bitfinex","ETHUSD",1760109601552,0.01733991,4233.4,4232.0,0.719]
["bitfinex","ETHUSD",1760109601850,0.01733991,4233.4,4231.8,0.004186]
["bitfinex","ETHUSD",1760109601851,2.81657912,4233.2,4231.8,0.004186]
["bitfinex","ETHUSD",1760109602017,4.73657912,4233.2,4232.0,0.221]
["bitfinex","ETHUSD",1760109602217,4.73657912,4233.2,4231.8,0.004186]
["bitfinex","ETHUSD",1760109602218,5.21730052,4233.2,4231.8,0.004186]
["bitfinex","ETHUSD",1760109602629,2.36233493,4233.1,4231.8,0.004186]
["bitfinex","ETHUSD",1760109602832,0.01733991,4233.0,4231.8,0.004186]
["bitfinex","ETHUSD",1760109603225,0.2165,4231.9,4231.8,0.004186]
["bitfinex","ETHUSD",1760109603439,0.4543,4232.5,4231.8,0.004186]
["bitfinex","ETHUSD",1760109603712,0.4543,4231.9,4231.8,0.004186]
["bitfinex","ETHUSD",1760109604021,0.6708,4231.9,4231.8,0.004186]
["bitfinex","ETHUSD",1760109604216,0.4543,4231.9,4231.8,0.004186]
["bitfinex","ETHUSD",1760109604614,0.01733991,4232.4,4231.8,0.004186]
["bitfinex","ETHUSD",1760109605054,0.4543,4233.2,4231.8,0.004186]
["bitfinex","ETHUSD",1760109605282,0.01733991,4233.1,4231.8,0.004186]
["bitfinex","ETHUSD",1760109605418,2.81703943,4232.4,4231.8,0.004186]
["bitfinex","ETHUSD",1760109605746,0.2165,4231.9,4231.8,0.004186]
["bitfinex","ETHUSD",1760109606051,2.36345158,4231.1,4231.0,3.70022755]
["bitfinex","ETHUSD",1760109606248,2.36345158,4231.1,4230.5,1.56473432]
["bitfinex","ETHUSD",1760109606452,0.49642816,4231.1,4230.5,1.56473432]
["bitfinex","ETHUSD",1760109606649,2.36373091,4230.6,4230.5,1.56473432]
["bitfinex","ETHUSD",1760109606826,2.38107082,4230.6,4230.5,1.56473432]
["bitfinex","ETHUSD",1760109607025,4.7802134,4230.6,4230.5,1.56473432]
["bitfinex","ETHUSD",1760109607250,4.76287349,4230.6,4230.5,1.56473432]
["bitfinex","ETHUSD",1760109607417,4.76287349,4230.6,4228.5,3.92045455]
["bitfinex","ETHUSD",1760109607418,1.92,4230.5,4228.5,3.92045455]
["bitfinex","ETHUSD",1760109607737,4.88139358,4230.3,4228.5,3.92045455]
["bitfinex","ETHUSD",1760109607938,1.92,4230.1,4228.5,3.87228655]
["bitfinex","ETHUSD",1760109608123,0.23173991,4230.0,4228.5,3.87228655]
["bitfinex","ETHUSD",1760109608325,0.2155,4229.9,4228.5,3.87228655]
["bitfinex","ETHUSD",1760109608518,2.36434054,4229.6,4228.5,3.87228655]
["bitfinex","ETHUSD",1760109608717,0.11633991,4229.8,4228.5,3.87228655]
["bitfinex","ETHUSD",1760109608718,0.11633991,4229.5,4228.5,3.87228655]
["bitfinex","ETHUSD",1760109608947,0.01733991,4229.5,4228.5,3.87228655]
["bitfinex","ETHUSD",1760109609149,0.01733991,4230.1,4228.6,0.4307]
["bitfinex","ETHUSD",1760109609322,0.0993,4230.4,4228.5,3.87228655]
["bitfinex","ETHUSD",1760109609522,0.01733991,4230.3,4228.5,3.87228655]
["bitfinex","ETHUSD",1760109609729,2.3640103,4230.1,4230.0,0.002]
["bitfinex","ETHUSD",1760109609929,2.38135021,4230.1,4230.0,0.002]
["bitfinex","ETHUSD",1760109610135,0.11573991,4230.1,4228.5,3.87228655]
["bitfinex","ETHUSD",1760109610452,0.01733991,4230.1,4229.6,0.002]
["bitfinex","ETHUSD",1760109610673,0.01733991,4230.7,4229.6,0.002]
["bitfinex","ETHUSD",1760109610953,0.0974,4230.6,4229.6,0.002]
["bitfinex","ETHUSD",1760109611128,2.36384266,4230.4,4229.6,0.002]
["bitfinex","ETHUSD",1760109611333,2.36423387,4229.7,4229.6,0.002]
["bitfinex","ETHUSD",1760109611542,2.38157378,4229.7,4229.6,0.001]
["bitfinex","ETHUSD",1760109611854,2.36456254,4229.2,4228.5,3.87228655]
["bitfinex","ETHUSD",1760109612057,0.11273991,4229.1,4228.5,3.87228655]
["bitfinex","ETHUSD",1760109612577,2.36484888,4228.6,4228.5,3.87228655]
["bitfinex","ETHUSD",1760109612777,0.11273991,4228.6,4228.5,3.87228655]
["bitfinex","ETHUSD",1760109613477,0.59749504,4230.1,4228.5,3.87228655]
["bitfinex","ETHUSD",1760109613478,0.01733991,4230.0,4228.5,3.87228655]
["bitfinex","ETHUSD",1760109613618,0.0954,4229.1,4228.5,3.87228655]
["bitfinex","ETHUSD",1760109614022,0.11273991,4230.0,4229.1,2.36456046]
["bitfinex","ETHUSD",1760109614224,0.0954,4230.7,4229.2,0.02364513]
["bitfinex","ETHUSD",1760109614475,0.01733991,4232.3,4229.3,4.1257]
["bitfinex","ETHUSD",1760109614633,0.01733991,4232.3,4229.4,0.4307]
["bitfinex","ETHUSD",1760109614835,0.01833991,4233.7,4230.2,2.36391177]
["bitfinex","ETHUSD",1760109615179,0.1176,4232.3,4232.2,2.36283729]
["bitfinex","ETHUSD",1760109615374,0.001,4233.7,4232.2,2.9867]
["bitfinex","ETHUSD",1760109615692,0.0002,4233.7,4232.3,0.4307]
["bitfinex","ETHUSD",1760109615834,0.1027,4233.7,4230.9,0.4307]
["bitfinex","ETHUSD",1760109616035,0.0002,4233.7,4231.0,0.02363507]
["bitfinex","ETHUSD",1760109616258,0.0002,4233.7,4231.2,1.92]
["bitfinex","ETHUSD",1760109616482,0.0002,4233.7,4231.3,0.02363339]
["bitfinex","ETHUSD",1760109616633,0.0002,4233.7,4231.3,0.4307]
["bitfinex","ETHUSD",1760109616831,0.0002,4233.7,4231.4,1.92]
["bitfinex","ETHUSD",1760109617070,0.0002,4233.7,4231.3,0.4307]
["bitfinex","ETHUSD",1760109617644,0.0002,4233.7,4231.4,2.219]
["bitfinex","ETHUSD",1760109617974,0.0002,4233.7,4231.3,6.5847]
["bitfinex","ETHUSD",1760109617975,0.0002,4233.7,4231.6,2.36317232]
["bitfinex","ETHUSD",1760109618287,0.0002,4233.7,4233.5,2.36210477]
["bitfinex","ETHUSD",1760109618439,0.0002,4233.7,4231.7,0.4307]
["bitfinex","ETHUSD",1760109618638,0.0002,4233.7,4230.8,2.36361917]
["bitfinex","ETHUSD",1760109618639,0.0002,4233.7,4232.7,2.36255817]
["bitfinex","ETHUSD",1760109618842,0.0002,4233.7,4231.6,0.02363172]
["bitfinex","ETHUSD",1760109618843,0.0002,4233.7,4233.5,2.36210294]
["bitfinex","ETHUSD",1760109619147,0.0002,4233.7,4233.4,2.36215039]
["bitfinex","ETHUSD",1760109619148,0.001,4234.2,4234.1,2.361777]
["bitfinex","ETHUSD",1760109619361,0.001,4234.6,4234.5,2.3615539]
["bitfinex","ETHUSD",1760109619567,0.001,4234.6,4234.3,2.36166544]
["bitfinex","ETHUSD",1760109619753,0.001,4234.6,4234.5,8.0245539]
["bitfinex","ETHUSD",1760109619948,0.001,4234.6,4234.5,2.3615539]
["bitfinex","ETHUSD",1760109620183,0.001,4234.6,4234.5,2.7922539]
["bitfinex","ETHUSD",1760109620341,0.001,4234.6,4234.5,6.4852539]
["bitfinex","ETHUSD",1760109620537,0.001,4234.6,4234.5,8.4542539]
["bitfinex","ETHUSD",1760109621082,0.001,4234.6,4234.5,4.7122539]
["bitfinex","ETHUSD",1760109621242,0.001,4234.6,4234.5,8.4532539]
["bitfinex","ETHUSD",1760109621573,0.001,4234.6,4234.5,2.7922539]
["bitfinex","ETHUSD",1760109621788,0.001,4234.6,4234.5,8.4532539]
["bitfinex","ETHUSD",1760109622080,0.001,4234.6,4234.5,6.4852539]
["bitfinex","ETHUSD",1760109622439,0.001,4234.6,4234.5,4.1237]
["bitfinex","ETHUSD",1760109622682,0.001,4234.6,4231.3,2.36328855]
["bitfinex","ETHUSD",1760109622839,0.001,4234.6,4233.1,0.2215]
["bitfinex","ETHUSD",1760109623038,0.001,4234.6,4234.5,2.3615539]
["bitfinex","ETHUSD",1760109623269,0.59749504,4238.4,4234.5,2.3615539]
["bitfinex","ETHUSD",1760109623270,0.2675,4237.5,4234.6,2.36149813]
["bitfinex","ETHUSD",1760109623475,0.01733991,4237.4,4235.6,2.36094059]
["bitfinex","ETHUSD",1760109623638,0.01733991,4237.4,4234.6,0.4307]
["bitfinex","ETHUSD",1760109623838,0.2685,4236.3,4234.2,2.36172122]
["bitfinex","ETHUSD",1760109624040,0.2087,4235.6,4233.1,2.36232772]
["bitfinex","ETHUSD",1760109624276,0.2087,4235.6,4233.2,2.8227]
["bitfinex","ETHUSD",1760109624277,0.01733991,4235.5,4233.2,2.8227]
["bitfinex","ETHUSD",1760109624477,0.01733991,4235.5,4232.4,0.2215]
["bitfinex","ETHUSD",1760109624478,0.1012,4235.4,4232.7,2.3625545]
["bitfinex","ETHUSD",1760109624641,0.01733991,4235.3,4233.3,0.4307]
["bitfinex","ETHUSD",1760109624972,0.01833991,4235.7,4233.4,2.38578919]
["bitfinex","ETHUSD",1760109625170,0.01833991,4235.7,4233.6,2.36205593]
["bitfinex","ETHUSD",1760109625371,0.001,4235.7,4233.7,2.0507]
["bitfinex","ETHUSD",1760109625597,0.001,4235.7,4233.8,5.66]
["bitfinex","ETHUSD",1760109625816,0.001,4235.7,4232.5,14.80506138]
["bitfinex","ETHUSD",1760109625817,0.1001,4235.6,4232.4,0.4307]
["bitfinex","ETHUSD",1760109626000,0.11743991,4235.5,4232.5,3.691]
["bitfinex","ETHUSD",1760109626172,0.1001,4235.4,4232.6,2.218]
["bitfinex","ETHUSD",1760109626372,2.37845611,4235.3,4232.6,2.36261399]
["bitfinex","ETHUSD",1760109626573,2.37845611,4235.3,4232.4,0.4307]
["bitfinex","ETHUSD",1760109626574,0.1001,4235.2,4233.0,2.36233683]
["bitfinex","ETHUSD",1760109626799,0.1001,4235.2,4232.4,0.4307]
["bitfinex","ETHUSD",1760109626800,2.36134632,4234.9,4233.1,2.545]
["bitfinex","ETHUSD",1760109627107,0.11743991,4234.8,4233.2,1.561]
["bitfinex","ETHUSD",1760109627319,0.11743991,4234.8,4232.4,0.4307]
["bitfinex","ETHUSD",1760109627525,0.1001,4234.7,4231.5,0.471]
["bitfinex","ETHUSD",1760109627673,0.11743991,4234.7,4231.6,0.02363172]
["bitfinex","ETHUSD",1760109627868,1.92,4233.6,4231.7,0.013]
["bitfinex","ETHUSD",1760109628112,1.92,4233.4,4230.1,0.471]
["bitfinex","ETHUSD",1760109628414,2.37959825,4233.3,4230.1,0.471]
["bitfinex","ETHUSD",1760109628588,0.01733991,4233.3,4232.3,0.002]
["bitfinex","ETHUSD",1760109628783,0.3122,4233.2,4232.3,0.002]
["bitfinex","ETHUSD",1760109628982,0.01733991,4233.1,4232.3,0.002]
["bitfinex","ETHUSD",1760109629375,0.3143,4233.0,4232.3,0.002]
["bitfinex","ETHUSD",1760109629576,0.01733991,4232.9,4232.3,0.002]
["bitfinex","ETHUSD",1760109629779,0.099,4232.8,4232.3,0.002]
["bitfinex","ETHUSD",1760109629997,0.01733991,4232.7,4232.3,0.006]
["bitfinex","ETHUSD",1760109630316,0.3122,4234.4,4232.4,0.471]
["bitfinex","ETHUSD",1760109630609,0.01733991,4234.3,4232.5,2.36266981]
["bitfinex","ETHUSD",1760109630786,0.3143,4234.2,4232.3,0.002]
["bitfinex","ETHUSD",1760109630989,0.01733991,4234.1,4232.3,0.002]
["bitfinex","ETHUSD",1760109631413,0.1002,4235.0,4232.3,0.002]
["bitfinex","ETHUSD",1760109631615,0.001,4235.6,4232.3,0.002]
["bitfinex","ETHUSD",1760109631616,0.11753991,4234.9,4232.3,0.002]
["bitfinex","ETHUSD",1760109631818,2.36208454,4233.6,4232.3,0.002]
["bitfinex","ETHUSD",1760109632005,2.36222454,4233.3,4232.3,0.002]
["bitfinex","ETHUSD",1760109632177,0.01733991,4233.2,4232.3,0.002]
["bitfinex","ETHUSD",1760109632581,0.1013,4233.1,4232.3,0.002]
["bitfinex","ETHUSD",1760109632790,0.01733991,4233.0,4232.3,0.002]
["bitfinex","ETHUSD",1760109633183,0.01733991,4233.5,4232.3,0.002]
["bitfinex","ETHUSD",1760109633385,2.36250363,4232.8,4232.3,0.002]
["bitfinex","ETHUSD",1760109633580,0.11973991,4232.7,4232.3,0.002]
["bitfinex","ETHUSD",1760109633787,2.36266981,4232.5,4232.3,0.002]
["bitfinex","ETHUSD",1760109634087,4.30006555,4232.4,4232.3,0.002]
["bitfinex","ETHUSD",1760109634406,4.5340701,4232.4,4232.3,0.002]
["bitfinex","ETHUSD",1760109634604,4.5340701,4232.4,4231.9,0.002]
["bitfinex","ETHUSD",1760109634605,2.17134446,4232.4,4229.0,0.471]
["bitfinex","ETHUSD",1760109634815,2.36373632,4230.6,4229.1,0.252]
["bitfinex","ETHUSD",1760109634998,2.82505145,4230.5,4228.5,3.87228655]
["bitfinex","ETHUSD",1760109635185,2.36428519,4229.7,4228.5,3.87228655]
["bitfinex","ETHUSD",1760109635384,0.01733991,4229.6,4228.6,3.71464848]
["bitfinex","ETHUSD",1760109635584,0.1176,4228.8,4228.5,3.87228655]
["bitfinex","ETHUSD",1760109635840,2.36436846,4229.5,4228.5,3.87228655]
["bitfinex","ETHUSD",1760109636039,0.11783991,4229.4,4228.5,3.87228655]
["bitfinex","ETHUSD",1760109636219,2.36445747,4229.3,4228.5,3.87228655]
["bitfinex","ETHUSD",1760109636523,2.36484888,4228.6,4228.5,3.87228655]
["bitfinex","ETHUSD",1760109636823,1.92,4229.3,4228.5,3.87228655]
["bitfinex","ETHUSD",1760109636824,0.01733991,4229.1,4228.5,3.87228655]
["bitfinex","ETHUSD",1760109636987,0.01733991,4229.5,4228.5,3.87228655]
["bitfinex","ETHUSD",1760109637422,0.1005,4229.4,4228.5,3.87228655]
["bitfinex","ETHUSD",1760109637591,2.36484888,4228.6,4228.5,3.87228655]
["bitfinex","ETHUSD",1760109637792,2.38138879,4228.6,4228.5,3.87128655]
["bitfinex","ETHUSD",1760109638313,2.38138879,4228.6,4228.3,0.00496795]
["bitfinex","ETHUSD",1760109638314,2.48088879,4228.6,4228.3,0.00496795]
["bitfinex","ETHUSD",1760109638496,2.36496074,4228.4,4228.3,0.00496795]
["bitfinex","ETHUSD",1760109638691,2.38230065,4228.4,4228.3,0.00496795]
["bitfinex","ETHUSD",1760109638892,2.48180065,4228.4,4228.3,0.00496795]
["bitfinex","ETHUSD",1760109639093,20.97986203,4228.4,4228.3,1e-08]
["bitfinex","ETHUSD",1760109639314,20.96252212,4228.4,4228.3,1e-08]
["bitfinex","ETHUSD",1760109639528,21.43531379,4228.4,4228.3,1e-08]
["bitfinex","ETHUSD",1760109639724,17.74231379,4228.4,4228.3,1e-08]
["bitfinex","ETHUSD",1760109639949,17.26952212,4228.4,4228.3,1e-08]
["bitfinex","ETHUSD",1760109640230,8.07746074,4228.4,4228.3,1e-08]
["bitfinex","ETHUSD",1760109640594,5.7125,4228.4,4228.3,1e-08]
["bitfinex","ETHUSD",1760109640806,2.0195,4228.4,4228.3,1e-08]
["bitfinex","ETHUSD",1760109641141,0.0995,4228.4,4228.3,1e-08]
["bitfinex","ETHUSD",1760109641507,2.48180065,4228.4,4228.3,1e-08]
["bitfinex","ETHUSD",1760109642156,4.28540826,4227.6,4227.3,0.004186]
["bitfinex","ETHUSD",1760109642454,4.28552017,4227.4,4227.3,0.004186]
["bitfinex","ETHUSD",1760109642816,4.28552017,4227.4,4226.3,0.003]
["bitfinex","ETHUSD",1760109642817,2.36596791,4226.6,4226.3,0.003]
["bitfinex","ETHUSD",1760109643126,2.36596791,4226.6,4225.9,3.98588154]
["bitfinex","ETHUSD",1760109643127,2.36624784,4226.1,4225.9,3.98588154]
["bitfinex","ETHUSD",1760109643309,0.11683991,4226.1,4225.9,3.98588154]
["bitfinex","ETHUSD",1760109643720,0.0995,4226.1,4225.9,3.98588154]
["bitfinex","ETHUSD",1760109643910,2.46574784,4226.1,4225.9,3.98588154]
["bitfinex","ETHUSD",1760109644125,0.11683991,4226.1,4225.9,3.98588154]
["bitfinex","ETHUSD",1760109644307,3.81083991,4226.1,4225.9,3.98588154]
["bitfinex","ETHUSD",1760109644503,6.17708775,4226.1,4225.9,3.98588154]
["bitfinex","ETHUSD",1760109644706,8.07974784,4226.1,4225.9,3.98588154]
["bitfinex","ETHUSD",1760109645144,5.7135,4226.1,4225.9,3.98588154]
["bitfinex","ETHUSD",1760109645454,0.0995,4226.1,4225.9,3.98588154]
["bitfinex","ETHUSD",1760109645610,0.01733991,4227.0,4225.9,3.98588154]
["bitfinex","ETHUSD",1760109645812,0.11683991,4227.0,4225.9,3.98588154]
["bitfinex","ETHUSD",1760109646108,0.01733991,4227.0,4226.0,102.3662983]
["bitfinex","ETHUSD",1760109646343,0.01733991,4227.6,4226.1,3.695]
["bitfinex","ETHUSD",1760109646554,0.1176,4226.5,4226.1,3.695]
["bitfinex","ETHUSD",1760109646762,0.01733991,4227.6,4226.0,100.0]
["bitfinex","ETHUSD",1760109646964,1.2555,4227.5,4226.0,100.0]
["bitfinex","ETHUSD",1760109647252,0.11683991,4227.4,4226.0,100.0]
["bitfinex","ETHUSD",1760109647455,2.03683991,4227.4,4226.0,100.0]
["bitfinex","ETHUSD",1760109647754,0.0995,4227.3,4226.0,100.0]
["bitfinex","ETHUSD",1760109647951,0.01733991,4227.2,4226.0,100.0]
["bitfinex","ETHUSD",1760109648264,3.71233991,4227.2,4226.0,100.0]
["bitfinex","ETHUSD",1760109648463,1.92,4227.1,4226.0,100.0]
["bitfinex","ETHUSD",1760109648666,1.92,4226.7,4226.0,100.0]
["bitfinex","ETHUSD",1760109648869,2.36624784,4226.1,4226.0,100.0]
["bitfinex","ETHUSD",1760109649073,6.15974784,4226.1,4226.0,100.001]
["bitfinex","ETHUSD",1760109649530,6.63569519,4226.1,4226.0,100.001]
["bitfinex","ETHUSD",1760109650333,6.63569519,4226.1,4226.0,87.284102]
["bitfinex","ETHUSD",1760109650976,2.94069519,4226.1,4226.0,87.284102]
["bitfinex","ETHUSD",1760109651133,4.8780351,4226.1,4226.0,87.284102]
["bitfinex","ETHUSD",1760109651333,16.68769519,4226.1,4226.0,87.284102]
["bitfinex","ETHUSD",1760109651522,10.52769519,4226.1,4226.0,87.284102]
["bitfinex","ETHUSD",1760109652122,4.86069519,4226.1,4226.0,87.284102]
["bitfinex","ETHUSD",1760109652327,2.94069519,4226.1,4226.0,52.96154831]
["bitfinex","ETHUSD",1760109652630,0.59178726,4226.1,4225.2,0.053]
["bitfinex","ETHUSD",1760109652829,2.56559585,4225.3,4225.2,0.053]
["bitfinex","ETHUSD",1760109653054,2.23773991,4225.3,4225.2,0.053]
["bitfinex","ETHUSD",1760109653239,4.01373991,4225.3,4225.2,0.053]
["bitfinex","ETHUSD",1760109653752,0.31773991,4225.3,4225.2,0.053]
["bitfinex","ETHUSD",1760109653967,12.88506138,4226.4,4225.2,0.053]
["bitfinex","ETHUSD",1760109653968,0.198,4225.9,4225.2,0.053]
["bitfinex","ETHUSD",1760109654121,0.11983991,4225.8,4225.2,0.053]
["bitfinex","ETHUSD",1760109654322,0.01733991,4225.8,4225.2,0.053]
["bitfinex","ETHUSD",1760109654625,0.01733991,4226.5,4225.3,0.02366695]
["bitfinex","ETHUSD",1760109654923,0.01733991,4226.5,4225.2,0.053]
["bitfinex","ETHUSD",1760109655122,0.01733991,4226.5,4225.3,2.36669585]
["bitfinex","ETHUSD",1760109655471,3.656,4226.4,4225.5,2.3665384]
["bitfinex","ETHUSD",1760109655672,0.1034,4226.6,4225.4,3.696]
["bitfinex","ETHUSD",1760109655673,0.01733991,4226.3,4225.4,3.696]
["bitfinex","ETHUSD",1760109655942,0.103,4227.3,4225.4,3.696]
["bitfinex","ETHUSD",1760109656202,0.01733991,4227.2,4225.3,2.36669512]
["bitfinex","ETHUSD",1760109656404,0.01733991,4227.2,4225.5,2.36657926]
["bitfinex","ETHUSD",1760109656559,0.01733991,4227.2,4225.6,3.696]
["bitfinex","ETHUSD",1760109656760,0.1176,4226.4,4225.7,0.1176]
["bitfinex","ETHUSD",1760109656955,0.59749504,4229.2,4225.6,3.696]
["bitfinex","ETHUSD",1760109656956,0.31773991,4228.4,4225.8,0.4456]
["bitfinex","ETHUSD",1760109657287,0.1176,4227.1,4227.0,2.36574402]
["bitfinex","ETHUSD",1760109657461,0.1176,4227.1,4227.0,3.645]
["bitfinex","ETHUSD",1760109657869,0.1176,4227.1,4227.0,3.696]
["bitfinex","ETHUSD",1760109658397,0.01733991,4228.4,4227.0,4.1362]
["bitfinex","ETHUSD",1760109658601,0.099,4228.5,4227.1,3.696]
["bitfinex","ETHUSD",1760109658758,0.1176,4227.1,4226.9,3.352]
["bitfinex","ETHUSD",1760109658954,0.1176,4227.1,4226.4,0.1176]
["bitfinex","ETHUSD",1760109659155,0.099,4227.8,4225.4,2.80678553]
["bitfinex","ETHUSD",1760109659483,0.1176,4226.3,4225.6,0.1176]
["bitfinex","ETHUSD",1760109659655,0.1168,4226.3,4225.6,0.1176]
["bitfinex","ETHUSD",1760109659990,0.1,4227.1,4225.4,2.36658938]
["bitfinex","ETHUSD",1760109660177,0.11733991,4227.0,4225.2,0.053]
["bitfinex","ETHUSD",1760109660762,12.88506138,4226.7,4225.2,0.053]
["bitfinex","ETHUSD",1760109660968,0.59749504,4226.3,4225.2,0.052]
["bitfinex","ETHUSD",1760109661263,4.28624784,4226.1,4225.2,0.052]
["bitfinex","ETHUSD",1760109661468,2.1141,4225.3,4225.2,0.052]
["bitfinex","ETHUSD",1760109661715,2.1141,4225.3,4225.2,0.051]
["bitfinex","ETHUSD",1760109661716,8.17679585,4225.3,4225.2,0.051]
["bitfinex","ETHUSD",1760109661917,6.285262,4225.3,4225.0,7.9491]
["bitfinex","ETHUSD",1760109662206,1.0869434,4225.2,4225.0,7.9491]
["bitfinex","ETHUSD",1760109662406,3.71333991,4225.2,4225.0,7.9491]
["bitfinex","ETHUSD",1760109662775,4.27140857,4225.1,4225.0,7.9491]
["bitfinex","ETHUSD",1760109662966,9.153655,4225.1,4225.0,7.9491]
["bitfinex","ETHUSD",1760109663166,2.36703197,4224.7,4224.6,0.0025]
["bitfinex","ETHUSD",1760109663474,1.92,4224.6,4223.8,0.19434137]
["bitfinex","ETHUSD",1760109663676,1.92,4223.9,4223.8,0.00434137]
["bitfinex","ETHUSD",1760109663908,3.65655693,4223.9,4223.8,0.00434137]
["bitfinex","ETHUSD",1760109664076,5.01079416,4223.9,4223.8,0.00434137]
["bitfinex","ETHUSD",1760109664400,2.36770451,4223.5,4223.4,4.05130854]
["bitfinex","ETHUSD",1760109664611,2.95945299,4223.5,4223.4,4.05130854]
["bitfinex","ETHUSD",1760109664792,2.51174848,4223.5,4223.4,4.05130854]
["bitfinex","ETHUSD",1760109665105,4.40304442,4223.5,4223.4,4.05130854]
["bitfinex","ETHUSD",1760109665272,3.30794076,4223.5,4223.4,4.05130854]
["bitfinex","ETHUSD",1760109665469,2.03533991,4223.5,4223.4,4.05130854]
["bitfinex","ETHUSD",1760109665706,16.23404442,4223.5,4223.4,1e-08]
["bitfinex","ETHUSD",1760109665879,16.69311308,4223.5,4223.4,1e-08]
["bitfinex","ETHUSD",1760109666579,18.55942967,4223.5,4223.4,1e-08]
["bitfinex","ETHUSD",1760109666791,20.59161367,4223.5,4223.4,1e-08]
["bitfinex","ETHUSD",1760109667297,29.90110367,4223.5,4223.4,1e-08]
["bitfinex","ETHUSD",1760109667605,6.504093,4223.3,4222.0,1.0]
["bitfinex","ETHUSD",1760109667815,0.59663399,4222.1,4222.0,1.0]
["bitfinex","ETHUSD",1760109668025,0.01733991,4222.3,4222.0,1.0]
["bitfinex","ETHUSD",1760109668173,3.67,4222.5,4222.0,1.0]
["bitfinex","ETHUSD",1760109668382,0.5925516,4222.4,4222.0,1.0]
["bitfinex","ETHUSD",1760109668569,2.36848961,4222.1,4222.0,1.0]
["bitfinex","ETHUSD",1760109668775,31.56605121,4222.1,4222.0,0.999]
["bitfinex","ETHUSD",1760109669074,20.2905953,4222.1,4222.0,0.999]
["bitfinex","ETHUSD",1760109669277,4.8627013,4222.1,4222.0,0.999]
["bitfinex","ETHUSD",1760109669601,7.8357013,4222.1,4222.0,0.999]
["bitfinex","ETHUSD",1760109669918,22.0578023,4222.1,4222.0,0.999]
["bitfinex","ETHUSD",1760109670120,32.36865791,4221.8,4221.7,1e-08]
["bitfinex","ETHUSD",1760109670273,16.59711661,4221.8,4221.7,1e-08]
["bitfinex","ETHUSD",1760109670470,3.68561353,4221.8,4221.7,1e-08]
["bitfinex","ETHUSD",1760109670728,19.90245551,4221.8,4221.7,1e-08]
["bitfinex","ETHUSD",1760109670948,2.36910684,4221.0,4220.9,4.11673554]
["bitfinex","ETHUSD",1760109671149,5.73433991,4221.0,4220.9,4.11673554]
["bitfinex","ETHUSD",1760109671334,4.86531853,4221.0,4220.9,4.11673554]
["bitfinex","ETHUSD",1760109671537,8.56331853,4221.0,4220.9,4.11673554]
["bitfinex","ETHUSD",1760109672046,4.86531853,4221.0,4220.9,4.11673554]
["bitfinex","ETHUSD",1760109672357,8.56331853,4221.0,4220.9,4.11673554]
["bitfinex","ETHUSD",1760109672561,2.49621169,4221.0,4220.9,4.11673554]
["bitfinex","ETHUSD",1760109672760,8.08610684,4221.0,4220.9,4.11673554]
["bitfinex","ETHUSD",1760109673044,0.099,4221.0,4220.9,4.11673554]
["bitfinex","ETHUSD",1760109673408,3.798,4221.0,4220.9,4.11673554]
["bitfinex","ETHUSD",1760109673737,3.798,4221.0,4220.8,0.003]
["bitfinex","ETHUSD",1760109673738,12.05627297,4220.9,4220.8,0.003]
["bitfinex","ETHUSD",1760109673921,2.36994617,4219.6,4218.4,3.64624932]
["bitfinex","ETHUSD",1760109674126,3.71633991,4219.5,4218.4,3.64624932]
["bitfinex","ETHUSD",1760109674333,2.37000521,4219.4,4218.4,3.64624932]
["bitfinex","ETHUSD",1760109674536,3.71633991,4219.5,4218.4,3.64624932]
["bitfinex","ETHUSD",1760109674537,2.09033991,4219.3,4218.4,3.64624932]
["bitfinex","ETHUSD",1760109674735,0.11733991,4219.3,4218.4,3.64624932]
["bitfinex","ETHUSD",1760109674953,0.11433991,4219.3,4218.4,3.64624932]
["bitfinex","ETHUSD",1760109675125,2.557,4219.2,4218.4,3.64624932]
["bitfinex","ETHUSD",1760109675322,0.01133991,4219.1,4218.4,3.64624932]
["bitfinex","ETHUSD",1760109675524,0.254,4219.0,4218.4,3.64624932]
["bitfinex","ETHUSD",1760109675722,2.38101887,4220.0,4218.5,0.36504353]
["bitfinex","ETHUSD",1760109675927,5.1887316,4219.9,4218.4,3.64624932]
["bitfinex","ETHUSD",1760109676120,3.71033991,4219.8,4218.6,2.37043289]
["bitfinex","ETHUSD",1760109676316,3.71033991,4219.8,4218.4,3.64624932]
["bitfinex","ETHUSD",1760109676317,0.01133991,4219.8,4218.4,3.64624932]
["bitfinex","ETHUSD",1760109676536,0.099,4219.9,4218.4,3.64624932]
["bitfinex","ETHUSD",1760109676838,0.05033991,4219.8,4218.4,3.64624932]
["bitfinex","ETHUSD",1760109677038,0.099,4219.7,4218.4,3.64624932]
["bitfinex","ETHUSD",1760109677342,0.11033991,4219.6,4218.4,3.64624932]
["bitfinex","ETHUSD",1760109677506,0.01133991,4219.6,4218.5,0.0237051]
["bitfinex","ETHUSD",1760109677705,0.01133991,4219.6,4218.4,3.64624932]
["bitfinex","ETHUSD",1760109677905,0.01133991,4220.1,4218.4,3.64624932]
["bitfinex","ETHUSD",1760109678136,0.01133991,4220.0,4218.5,0.60210604]
["bitfinex","ETHUSD",1760109678316,0.01433991,4219.9,4218.5,0.60210604]
["bitfinex","ETHUSD",1760109678619,0.70433991,4220.5,4218.6,0.4402]
["bitfinex","ETHUSD",1760109678833,0.407,4220.4,4218.7,3.7]
["bitfinex","ETHUSD",1760109679137,0.099,4220.8,4218.8,0.4402]
["bitfinex","ETHUSD",1760109679344,0.065,4220.7,4218.8,0.4402]
["bitfinex","ETHUSD",1760109679511,0.07933991,4220.6,4218.5,0.60210604]
["bitfinex","ETHUSD",1760109679843,0.07933991,4220.6,4218.6,0.46885554]
["bitfinex","ETHUSD",1760109680044,0.07933991,4220.6,4218.4,3.64624932]
["bitfinex","ETHUSD",1760109680045,2.36949979,4220.3,4218.4,3.64624932]
["bitfinex","ETHUSD",1760109680340,2.37062323,4218.3,4218.2,0.004186]
["bitfinex","ETHUSD",1760109680541,16.14796314,4218.3,4218.2,0.004186]
["bitfinex","ETHUSD",1760109680754,1.92,4218.3,4217.0,0.5]
["bitfinex","ETHUSD",1760109681048,0.1462,4217.1,4215.8,0.51383469]
["bitfinex","ETHUSD",1760109681349,2.39998698,4217.0,4214.1,0.639]
["bitfinex","ETHUSD",1760109681508,1.96636365,4214.4,4214.0,0.1346]
["bitfinex","ETHUSD",1760109681838,0.47184707,4214.3,4214.0,0.1346]
["bitfinex","ETHUSD",1760109682038,1.96636365,4214.2,4214.0,0.1346]
["bitfinex","ETHUSD",1760109682352,1.96636365,4214.2,4213.6,0.02791867]
["bitfinex","ETHUSD",1760109682637,1.686,4215.6,4214.1,0.1346]
["bitfinex","ETHUSD",1760109682854,0.01433991,4215.5,4214.1,0.25077433]
["bitfinex","ETHUSD",1760109683052,0.01433991,4215.5,4213.3,4.06720253]
["bitfinex","ETHUSD",1760109683630,0.01433991,4215.5,4213.4,2.37338016]
["bitfinex","ETHUSD",1760109683815,0.6033357,4215.5,4213.6,2.3732557]
["bitfinex","ETHUSD",1760109684016,0.4355,4215.4,4213.3,4.06720253]
["bitfinex","ETHUSD",1760109684250,0.58899579,4215.2,4213.3,4.06720253]
["bitfinex","ETHUSD",1760109684464,0.4355,4215.4,4213.4,0.40672025]
["bitfinex","ETHUSD",1760109684465,0.6033357,4215.1,4213.4,0.40672025]
["bitfinex","ETHUSD",1760109684745,0.01433991,4215.4,4213.4,0.40672025]
["bitfinex","ETHUSD",1760109684918,0.01433991,4215.9,4213.5,1.9902]
["bitfinex","ETHUSD",1760109685247,0.58899579,4215.7,4213.4,0.40672025]
["bitfinex","ETHUSD",1760109685545,0.5935,4215.8,4213.4,0.40672025]
["bitfinex","ETHUSD",1760109685546,1.0388357,4215.6,4213.4,0.40672025]
["bitfinex","ETHUSD",1760109685753,0.58899579,4216.0,4213.5,0.44739228]
["bitfinex","ETHUSD",1760109685978,0.01433991,4216.0,4213.7,1.92]
["bitfinex","ETHUSD",1760109686149,0.6033357,4216.9,4213.9,2.37309855]
["bitfinex","ETHUSD",1760109686338,0.4355,4216.8,4214.0,0.4402]
["bitfinex","ETHUSD",1760109686544,0.01433991,4216.7,4214.1,2.752]
["bitfinex","ETHUSD",1760109686866,1.9295,4216.6,4214.9,2.37248137]
["bitfinex","ETHUSD",1760109687068,0.01433991,4216.5,4214.2,0.31922]
["bitfinex","ETHUSD",1760109687234,0.01433991,4216.5,4214.1,0.1346]
["bitfinex","ETHUSD",1760109687235,3.56533991,4216.5,4214.5,2.838]
["bitfinex","ETHUSD",1760109687441,0.58899579,4216.9,4214.6,0.46212704]
["bitfinex","ETHUSD",1760109687657,0.01433991,4217.1,4214.7,1.92]
["bitfinex","ETHUSD",1760109687861,0.6033357,4217.7,4214.9,1.92]
["bitfinex","ETHUSD",1760109688038,0.01433991,4217.7,4215.2,2.37236667]
["bitfinex","ETHUSD",1760109688250,0.80409579,4217.6,4215.3,0.47307667]
["bitfinex","ETHUSD",1760109688569,0.58899579,4217.7,4215.5,2.37219784]
["bitfinex","ETHUSD",1760109688874,2.37124158,4217.2,4214.3,6.173]
["bitfinex","ETHUSD",1760109689089,0.58899579,4216.5,4214.4,4.3193]
["bitfinex","ETHUSD",1760109689238,0.58899579,4216.3,4214.6,2.3727044]
["bitfinex","ETHUSD",1760109689440,0.001,4216.9,4214.6,0.02372704]
["bitfinex","ETHUSD",1760109689703,0.001,4216.9,4214.4,4.3193]
["bitfinex","ETHUSD",1760109689978,0.001,4216.9,4216.8,2.37146651]
["bitfinex","ETHUSD",1760109690140,0.001,4216.9,4216.8,0.47430169]
["bitfinex","ETHUSD",1760109690344,0.001,4216.9,4216.7,2.37152275]
["bitfinex","ETHUSD",1760109690659,0.001,4216.9,4216.8,2.39518117]
["bitfinex","ETHUSD",1760109690861,0.001,4216.9,4216.8,4.40986651]
["bitfinex","ETHUSD",1760109691074,0.001,4216.9,4216.8,9.99218117]
["bitfinex","ETHUSD",1760109691279,0.01433991,4220.2,4215.8,1.92]
["bitfinex","ETHUSD",1760109691280,0.58899579,4219.6,4215.8,1.92]
["bitfinex","ETHUSD",1760109691582,0.6033357,4219.5,4215.9,0.192]
["bitfinex","ETHUSD",1760109691784,2.95906545,4219.3,4215.6,1.92]
["bitfinex","ETHUSD",1760109691942,0.58899579,4218.9,4216.1,1.92]
["bitfinex","ETHUSD",1760109692141,0.58899579,4218.5,4216.2,3.252]
["bitfinex","ETHUSD",1760109692346,0.58899579,4218.3,4217.6,2.37100638]
["bitfinex","ETHUSD",1760109692542,0.58899579,4218.3,4216.3,2.37174774]
["bitfinex","ETHUSD",1760109692543,0.58899579,4218.7,4216.4,0.02371691]
["bitfinex","ETHUSD",1760109692755,0.58899579,4218.8,4216.6,2.37157899]
["bitfinex","ETHUSD",1760109692954,0.58899579,4219.4,4216.8,1.92]
["bitfinex","ETHUSD",1760109693171,0.58899579,4219.7,4217.4,2.37109303]
["bitfinex","ETHUSD",1760109693380,0.58899579,4219.7,4216.7,0.2796579]
["bitfinex","ETHUSD",1760109693381,0.58899579,4219.5,4217.5,3.346]
["bitfinex","ETHUSD",1760109693586,0.58899579,4219.7,4216.8,2.37146651]
["bitfinex","ETHUSD",1760109693747,0.58899579,4219.2,4216.8,2.37146651]
["bitfinex","ETHUSD",1760109693950,0.47588749,4219.1,4217.0,1.92]
["bitfinex","ETHUSD",1760109694146,0.47588749,4219.0,4217.0,1.92]
["bitfinex","ETHUSD",1760109694351,0.47588749,4218.9,4217.1,5.677]
["bitfinex","ETHUSD",1760109694563,0.47588749,4218.8,4218.7,2.37039846]
["bitfinex","ETHUSD",1760109694890,0.47588749,4218.8,4217.1,5.677]
["bitfinex","ETHUSD",1760109694891,0.47588749,4219.4,4217.0,1.92]
["bitfinex","ETHUSD",1760109695180,1.06488328,4219.3,4217.1,0.21851124]
["bitfinex","ETHUSD",1760109695343,0.58899579,4218.7,4217.6,2.37096911]
["bitfinex","ETHUSD",1760109695543,0.58899579,4218.5,4217.5,3.702]
["bitfinex","ETHUSD",1760109695772,0.47588749,4218.4,4217.6,0.02371016]
["bitfinex","ETHUSD",1760109695950,1.17799159,4219.2,4217.7,0.0237096]
["bitfinex","ETHUSD",1760109695951,0.47588749,4218.8,4217.7,0.0237096]
["bitfinex","ETHUSD",1760109696154,0.47588749,4219.1,4219.0,2.37022991]
["bitfinex","ETHUSD",1760109696345,0.47588749,4219.1,4217.8,2.249]
["bitfinex","ETHUSD",1760109696676,0.59652587,4218.6,4215.6,2.37210136]
["bitfinex","ETHUSD",1760109696978,0.59652587,4217.5,4212.8,11.79931887]
["bitfinex","ETHUSD",1760109697212,0.59652587,4216.9,4214.6,2.3727044]
["bitfinex","ETHUSD",1760109697382,0.59652587,4216.7,4213.7,2.37321119]
["bitfinex","ETHUSD",1760109697678,0.59652587,4216.3,4215.9,2.37197233]
["bitfinex","ETHUSD",1760109697975,0.59652587,4216.3,4214.6,2.034]
["bitfinex","ETHUSD",1760109697976,0.59652587,4216.0,4214.6,2.034]
["bitfinex","ETHUSD",1760109698178,0.59652587,4215.8,4212.1,2.37409369]
["bitfinex","ETHUSD",1760109698379,1.07241336,4215.7,4212.5,8.148]
["bitfinex","ETHUSD",1760109698585,0.47588749,4215.6,4212.6,3.701]
["bitfinex","ETHUSD",1760109698881,0.59652587,4216.0,4212.8,4.29371819]
["bitfinex","ETHUSD",1760109699069,0.47728375,4215.9,4214.4,2.372817]
["bitfinex","ETHUSD",1760109699272,0.47728375,4215.8,4212.5,0.12398579]
["bitfinex","ETHUSD",1760109699586,0.59652587,4215.5,4214.5,2.37272047]
["bitfinex","ETHUSD",1760109699756,0.47728375,4215.4,4214.6,0.121]
["bitfinex","ETHUSD",1760109700081,0.47728375,4215.6,4214.6,2.37270042]
["bitfinex","ETHUSD",1760109700286,0.47728375,4215.6,4210.8,4.37844353]
["bitfinex","ETHUSD",1760109700287,0.93342366,4215.5,4210.8,4.37844353]
["bitfinex","ETHUSD",1760109700474,0.59652587,4215.1,4212.5,0.02373887]
["bitfinex","ETHUSD",1760109700677,0.59652587,4214.2,4212.4,0.002]
["bitfinex","ETHUSD",1760109700861,1.08814953,4214.1,4212.4,0.002]
["bitfinex","ETHUSD",1760109701083,0.1184,4213.1,4212.4,0.1204]
["bitfinex","ETHUSD",1760109701299,0.1184,4212.7,4212.4,0.002]
["bitfinex","ETHUSD",1760109701464,0.59652587,4213.4,4212.4,0.002]
["bitfinex","ETHUSD",1760109701669,1.26122049,4213.3,4212.4,0.002]
["bitfinex","ETHUSD",1760109701974,0.47728375,4213.2,4212.4,0.002]
["bitfinex","ETHUSD",1760109702174,0.49162366,4213.1,4212.4,0.002]
["bitfinex","ETHUSD",1760109702375,1.07380962,4213.0,4212.4,0.002]
["bitfinex","ETHUSD",1760109702604,0.49162366,4212.9,4212.4,0.002]
["bitfinex","ETHUSD",1760109702812,4.77580962,4212.8,4212.4,0.002]
["bitfinex","ETHUSD",1760109702967,0.59652587,4212.5,4212.4,0.002]
["bitfinex","ETHUSD",1760109703166,1.07380962,4212.5,4211.0,0.013195]
["bitfinex","ETHUSD",1760109703479,1.17799159,4212.2,4211.0,0.013195]
["bitfinex","ETHUSD",1760109703699,0.59464131,4211.5,4211.0,0.013195]
["bitfinex","ETHUSD",1760109703881,4.29584131,4211.7,4211.0,0.013195]
["bitfinex","ETHUSD",1760109704068,0.4418,4211.4,4211.0,0.013195]
["bitfinex","ETHUSD",1760109704268,0.01433991,4211.3,4211.0,0.013195]
["bitfinex","ETHUSD",1760109704602,0.4418,4211.2,4211.0,0.013195]
["bitfinex","ETHUSD",1760109704766,0.4418,4211.1,4211.0,0.013195]
["bitfinex","ETHUSD",1760109704967,0.4418,4211.1,4210.8,3.90344353]
["bitfinex","ETHUSD",1760109705208,0.45613991,4211.0,4210.8,3.90344353]
["bitfinex","ETHUSD",1760109705416,1.92,4210.8,4209.1,0.004186]
["bitfinex","ETHUSD",1760109705617,1.92,4210.8,4208.5,2.390625]
["bitfinex","ETHUSD",1760109705618,2.37501484,4210.5,4208.5,2.390625]
["bitfinex","ETHUSD",1760109705767,0.2151,4208.6,4208.5,0.28507734]
["bitfinex","ETHUSD",1760109705963,0.2151,4208.6,4206.5,0.80287198]
["bitfinex","ETHUSD",1760109705964,31.92,4208.5,4206.5,0.80287198]
["bitfinex","ETHUSD",1760109706210,31.92,4208.5,4205.7,4.50929752]
["bitfinex","ETHUSD",1760109706211,0.78904813,4207.9,4205.7,3.95227211]
["bitfinex","ETHUSD",1760109706408,0.78904813,4207.5,4205.7,3.95227211]
["bitfinex","ETHUSD",1760109706574,0.78904813,4207.1,4205.7,3.95227211]
["bitfinex","ETHUSD",1760109706778,0.2141,4205.8,4205.7,3.95227211]
["bitfinex","ETHUSD",1760109706993,10.7207,4205.8,4205.7,3.65007211]
["bitfinex","ETHUSD",1760109707215,10.082792,4205.6,4203.3,0.02379083]
["bitfinex","ETHUSD",1760109707383,1.92,4205.3,4202.3,0.00513105]
["bitfinex","ETHUSD",1760109707584,4.21335509,4205.2,4203.2,5.03219697]
["bitfinex","ETHUSD",1760109707820,5.69533991,4205.2,4203.2,5.03219697]
["bitfinex","ETHUSD",1760109707967,5.681,4205.2,4203.8,2.37875257]
["bitfinex","ETHUSD",1760109708167,6.3017,4205.7,4203.2,5.03219697]
["bitfinex","ETHUSD",1760109708168,0.1237,4205.7,4203.2,0.74906251]
["bitfinex","ETHUSD",1760109708518,0.92154271,4207.5,4203.2,0.74906251]
["bitfinex","ETHUSD",1760109708519,0.1361,4209.0,4205.6,0.2267]
["bitfinex","ETHUSD",1760109708813,0.065,4208.9,4205.7,0.108]
["bitfinex","ETHUSD",1760109709110,0.065,4208.9,4205.0,1.92]
["bitfinex","ETHUSD",1760109709111,8.195,4208.8,4205.8,0.27124838]
["bitfinex","ETHUSD",1760109709295,6.945747,4208.6,4204.7,0.2267]
["bitfinex","ETHUSD",1760109709493,6.945747,4208.6,4204.0,0.1955]
["bitfinex","ETHUSD",1760109709494,1.92,4208.5,4204.0,0.1955]
["bitfinex","ETHUSD",1760109709698,8.533319,4208.2,4204.0,0.1955]
["bitfinex","ETHUSD",1760109709898,11.864,4208.1,4204.0,2.57417986]
["bitfinex","ETHUSD",1760109710210,0.13074206,4210.2,4204.8,2.37818461]
["bitfinex","ETHUSD",1760109710410,1.18357219,4211.3,4204.1,2.3939]
["bitfinex","ETHUSD",1760109710411,0.2581,4210.0,4208.5,2.37613345]
["bitfinex","ETHUSD",1760109710572,0.2153,4209.9,4207.2,2.37684176]
["bitfinex","ETHUSD",1760109710770,0.2153,4209.9,4206.2,0.2267]
["bitfinex","ETHUSD",1760109710771,0.2577,4209.8,4206.9,2.037]
["bitfinex","ETHUSD",1760109710973,0.2577,4209.7,4206.9,2.037]
["bitfinex","ETHUSD",1760109711194,0.2573,4210.7,4207.0,2.3939]
["bitfinex","ETHUSD",1760109711379,0.2573,4210.7,4207.1,0.90529]
["bitfinex","ETHUSD",1760109711684,0.2285,4211.6,4207.4,2.37676474]
["bitfinex","ETHUSD",1760109711685,1.01754813,4211.6,4207.4,2.37676474]
["bitfinex","ETHUSD",1760109711892,1.01754813,4211.6,4207.3,1.92]
["bitfinex","ETHUSD",1760109711893,3.864613,4211.4,4207.7,2.37658008]
["bitfinex","ETHUSD",1760109712101,3.236548,4211.2,4207.5,2.85059443]
["bitfinex","ETHUSD",1760109712324,30.78904813,4211.0,4206.3,2.37737911]
["bitfinex","ETHUSD",1760109712506,0.1184,4207.1,4206.4,0.23773791]
["bitfinex","ETHUSD",1760109712709,0.1184,4207.1,4204.6,12.26461773]
["bitfinex","ETHUSD",1760109712710,3.704,4207.4,4204.7,0.4739]
["bitfinex","ETHUSD",1760109712911,0.2586,4209.4,4206.0,2.37755587]
["bitfinex","ETHUSD",1760109713222,3.429,4209.3,4206.2,2.37744282]
["bitfinex","ETHUSD",1760109713520,0.2586,4209.2,4206.1,3.3629]
["bitfinex","ETHUSD",1760109713817,0.4076,4209.1,4206.2,0.33629]
["bitfinex","ETHUSD",1760109713982,0.4936,4209.0,4205.4,0.2267]
["bitfinex","ETHUSD",1760109714187,7.488743,4208.6,4205.4,2.37789508]
["bitfinex","ETHUSD",1760109714385,0.2586,4208.5,4205.3,0.4739]
["bitfinex","ETHUSD",1760109714635,1.92,4208.3,4205.3,0.4739]
["bitfinex","ETHUSD",1760109714837,1.92,4208.1,4204.0,0.4739]
["bitfinex","ETHUSD",1760109715000,3.707,4208.0,4204.9,0.4739]
["bitfinex","ETHUSD",1760109715343,3.356,4209.0,4205.0,0.274]
["bitfinex","ETHUSD",1760109715630,3.356,4209.0,4205.1,2.3939]
["bitfinex","ETHUSD",1760109715811,3.467,4210.2,4205.2,0.93859]
["bitfinex","ETHUSD",1760109715994,1.979,4210.6,4205.2,0.93859]
["bitfinex","ETHUSD",1760109715995,0.2509,4209.7,4205.6,1.92]
["bitfinex","ETHUSD",1760109716197,3.468,4210.1,4205.7,0.4739]
["bitfinex","ETHUSD",1760109716387,2.01042,4209.9,4205.7,0.4739]
["bitfinex","ETHUSD",1760109716587,1.92,4209.6,4205.7,1.2999]
["bitfinex","ETHUSD",1760109716823,10.362002,4209.3,4205.8,0.12999]
["bitfinex","ETHUSD",1760109717131,1.92,4209.4,4205.0,0.4739]
["bitfinex","ETHUSD",1760109717132,1.92,4208.8,4205.0,0.4739]
["bitfinex","ETHUSD",1760109717330,2.289021,4208.4,4205.4,2.3778899]
["bitfinex","ETHUSD",1760109717534,1.92,4208.2,4205.1,1.018]
["bitfinex","ETHUSD",1760109717721,0.2509,4208.3,4205.2,0.465]
["bitfinex","ETHUSD",1760109717903,3.398,4208.1,4206.0,2.37755083]
["bitfinex","ETHUSD",1760109718089,3.398,4208.1,4204.6,2.37834752]
["bitfinex","ETHUSD",1760109718090,7.592054,4207.9,4203.5,2.37894926]
["bitfinex","ETHUSD",1760109718297,2.3159,4208.0,4203.5,0.465]
["bitfinex","ETHUSD",1760109718298,5.866763,4207.7,4203.5,0.465]
["bitfinex","ETHUSD",1760109718643,50.0,4205.0,4203.5,0.465]
["bitfinex","ETHUSD",1760109718792,50.0,4205.0,4204.7,2.37828576]
["bitfinex","ETHUSD",1760109718989,50.0,4205.0,4203.8,2.659]
["bitfinex","ETHUSD",1760109719188,50.0,4205.0,4203.9,0.3124]
["bitfinex","ETHUSD",1760109719439,50.0,4205.0,4204.0,2.37868696]
["bitfinex","ETHUSD",1760109719591,50.0,4205.0,4204.7,2.37825359]
["bitfinex","ETHUSD",1760109719803,50.0,4205.0,4204.9,2.37817784]
["bitfinex","ETHUSD",1760109720005,6.186,4209.0,4204.9,6.093]
["bitfinex","ETHUSD",1760109720204,4.161,4208.9,4205.0,7.89131778]
["bitfinex","ETHUSD",1760109720453,0.6815,4209.8,4205.1,1.92]
["bitfinex","ETHUSD",1760109720743,3.708,4210.5,4206.2,1.92]
["bitfinex","ETHUSD",1760109721064,0.453,4211.8,4206.9,1.92]
["bitfinex","ETHUSD",1760109721339,0.237,4213.9,4206.9,1.92]
["bitfinex","ETHUSD",1760109721340,0.70154072,4213.7,4208.9,1.92]
["bitfinex","ETHUSD",1760109721540,0.70154072,4213.7,4209.2,2.37573417]
["bitfinex","ETHUSD",1760109721541,17.258323,4212.9,4209.2,2.37573417]
["bitfinex","ETHUSD",1760109721761,0.2369,4212.0,4207.0,1.37193189]
["bitfinex","ETHUSD",1760109721963,0.453,4211.9,4207.0,1.37193189]
["bitfinex","ETHUSD",1760109722250,0.453,4211.8,4207.2,1.92]
["bitfinex","ETHUSD",1760109722418,9.933,4211.7,4207.2,1.92]
["bitfinex","ETHUSD",1760109722618,0.1184,4209.2,4208.2,0.1184]
["bitfinex","ETHUSD",1760109722818,0.6899,4209.9,4208.0,0.1184]
["bitfinex","ETHUSD",1760109723159,0.6899,4209.9,4207.6,0.13]
["bitfinex","ETHUSD",1760109723318,0.6899,4209.9,4205.0,12.08363665]
["bitfinex","ETHUSD",1760109723504,4.74842164,4209.8,4205.1,1.20836367]
["bitfinex","ETHUSD",1760109723712,1.92,4209.6,4207.1,2.37690054]
["bitfinex","ETHUSD",1760109723929,0.453,4209.5,4206.5,2.827]
["bitfinex","ETHUSD",1760109724121,0.2369,4209.9,4206.7,2.37716024]
["bitfinex","ETHUSD",1760109724322,0.453,4210.3,4205.1,1.20836367]
["bitfinex","ETHUSD",1760109724557,0.2369,4209.8,4205.3,2.37795163]
["bitfinex","ETHUSD",1760109724765,0.2369,4209.8,4205.5,2.37783854]
["bitfinex","ETHUSD",1760109724766,2.373,4209.7,4205.5,2.37783854]
["bitfinex","ETHUSD",1760109724907,2.373,4209.7,4205.4,3.741]
["bitfinex","ETHUSD",1760109724908,1.92,4209.5,4205.2,0.14926815]
["bitfinex","ETHUSD",1760109725110,2.37569192,4209.3,4206.5,2.37724668]
["bitfinex","ETHUSD",1760109725411,0.2369,4209.8,4208.1,2.37635203]
["bitfinex","ETHUSD",1760109725661,0.2369,4209.8,4208.2,0.2376352]
["bitfinex","ETHUSD",1760109725946,1.92,4209.4,4205.9,0.659]
["bitfinex","ETHUSD",1760109726151,1.92,4209.2,4205.2,0.14926815]
["bitfinex","ETHUSD",1760109726319,1.92,4208.9,4205.0,0.28431778]
["bitfinex","ETHUSD",1760109726511,1.92,4208.7,4205.1,0.002]
["bitfinex","ETHUSD",1760109726708,0.46850518,4208.7,4205.2,2.37800818]
["bitfinex","ETHUSD",1760109726907,0.46850518,4208.7,4205.1,0.002]
["bitfinex","ETHUSD",1760109726908,0.544,4208.6,4205.1,0.002]
["bitfinex","ETHUSD",1760109727158,0.78904813,4207.9,4205.1,0.002]
["bitfinex","ETHUSD",1760109727407,2.37700952,4207.0,4205.1,0.002]
["bitfinex","ETHUSD",1760109727559,3.739,4206.9,4205.1,0.002]
["bitfinex","ETHUSD",1760109727860,4.20650518,4206.8,4205.1,0.002]
["bitfinex","ETHUSD",1760109728062,7.21020518,4206.7,4205.1,0.002]
["bitfinex","ETHUSD",1760109728220,0.2369,4205.2,4202.3,0.00513105]
["bitfinex","ETHUSD",1760109728547,0.453,4205.1,4202.8,2.3793614]
["bitfinex","ETHUSD",1760109728856,0.453,4205.1,4202.7,2.37941262]
["bitfinex","ETHUSD",1760109729054,0.453,4205.1,4203.4,2.37901903]
["bitfinex","ETHUSD",1760109729224,0.453,4205.1,4203.5,0.26706091]
["bitfinex","ETHUSD",1760109729431,0.453,4205.1,4202.5,0.002]
["bitfinex","ETHUSD",1760109729432,0.453,4205.1,4202.8,1.92]
["bitfinex","ETHUSD",1760109729633,0.453,4205.1,4201.6,0.002]
["bitfinex","ETHUSD",1760109729857,1.24204813,4205.1,4201.1,2.38032343]
["bitfinex","ETHUSD",1760109730024,2.70904813,4204.8,4200.9,0.00567974]
["bitfinex","ETHUSD",1760109730228,0.78904813,4204.2,4200.9,0.00567974]
["bitfinex","ETHUSD",1760109730428,2.76904813,4204.1,4201.3,2.38020058]
["bitfinex","ETHUSD",1760109730761,0.78904813,4203.4,4201.2,2.38026224]
["bitfinex","ETHUSD",1760109731072,1.92,4203.2,4200.7,2.73886688]
["bitfinex","ETHUSD",1760109731218,0.78904813,4203.0,4200.8,0.27388669]
["bitfinex","ETHUSD",1760109731417,0.78904813,4203.0,4200.7,2.73886688]
["bitfinex","ETHUSD",1760109731418,0.2369,4200.9,4200.7,2.48956688]
["bitfinex","ETHUSD",1760109731646,0.2369,4200.9,4200.7,2.45256688]
["bitfinex","ETHUSD",1760109731842,0.2369,4200.9,4200.7,2.20256688]
["bitfinex","ETHUSD",1760109732042,1.559,4200.8,4200.7,2.20256688]
["bitfinex","ETHUSD",1760109732249,2.0074,4200.8,4200.7,2.20256688]
["bitfinex","ETHUSD",1760109732466,4.422535,4200.8,4200.7,2.20256688]
["bitfinex","ETHUSD",1760109732642,0.91969283,4200.8,4200.7,2.20256688]
["bitfinex","ETHUSD",1760109732953,17.17207695,4200.8,4200.7,2.20256688]
["bitfinex","ETHUSD",1760109733117,18.81541295,4200.8,4200.7,2.20256688]
["bitfinex","ETHUSD",1760109733321,2.38089569,4200.1,4200.0,29.42413301]
["bitfinex","ETHUSD",1760109733573,10.3724,4200.1,4200.0,28.42402167]
["bitfinex","ETHUSD",1760109733875,4.1824,4200.1,4200.0,28.42402167]
["bitfinex","ETHUSD",1760109734052,0.4484,4200.1,4200.0,28.42402167]
["bitfinex","ETHUSD",1760109734529,0.4484,4200.1,4200.0,27.84110716]
["bitfinex","ETHUSD",1760109734735,0.4484,4201.1,4200.0,27.84110716]
["bitfinex","ETHUSD",1760109734917,0.4484,4201.6,4200.0,27.84110716]
["bitfinex","ETHUSD",1760109735284,0.708,4201.7,4200.0,27.84110716]
["bitfinex","ETHUSD",1760109735423,0.2369,4201.8,4200.1,1.78292798]
["bitfinex","ETHUSD",1760109735624,0.699,4201.7,4200.1,1.78292798]
["bitfinex","ETHUSD",1760109735841,0.699,4201.7,4200.0,27.84110716]
["bitfinex","ETHUSD",1760109735842,1.981,4201.6,4200.0,27.84110716]
["bitfinex","ETHUSD",1760109736047,1.4833945,4201.7,4200.0,27.84110716]
["bitfinex","ETHUSD",1760109736048,1.2551472,4201.7,4200.7,2.38052917]
["bitfinex","ETHUSD",1760109736253,1.2551472,4201.7,4200.1,1.92]
["bitfinex","ETHUSD",1760109736254,0.4707527,4202.4,4200.0,27.84110716]
["bitfinex","ETHUSD",1760109736455,2.677,4202.3,4200.0,27.84110716]
["bitfinex","ETHUSD",1760109736660,1.65432489,4203.1,4200.0,27.84110716]
["bitfinex","ETHUSD",1760109736661,0.7843945,4202.2,4200.0,27.84110716]
["bitfinex","ETHUSD",1760109736866,0.7843945,4200.8,4200.0,24.91994626]
["bitfinex","ETHUSD",1760109737172,0.7843945,4200.4,4200.0,24.91994626]
["bitfinex","ETHUSD",1760109737385,2.61957219,4200.7,4200.0,22.19432713]
["bitfinex","ETHUSD",1760109737386,2.38089569,4200.1,4200.0,22.19432713]
["bitfinex","ETHUSD",1760109737529,8.50464839,4200.1,4200.0,21.19848219]
["bitfinex","ETHUSD",1760109737727,6.813659,4200.0,4199.9,1e-08]
["bitfinex","ETHUSD",1760109737928,2.3907527,4200.0,4199.9,1e-08]
["bitfinex","ETHUSD",1760109738183,2.40509261,4200.0,4199.9,1e-08]
["bitfinex","ETHUSD",1760109738473,2.40509261,4200.0,4199.0,0.001]
["bitfinex","ETHUSD",1760109738474,13.35261369,4199.1,4199.0,0.001]
["bitfinex","ETHUSD",1760109738654,2.38750641,4199.1,4199.0,0.001]
["bitfinex","ETHUSD",1760109738825,2.38750641,4199.1,4198.0,0.02026438]
["bitfinex","ETHUSD",1760109738826,2.38191649,4198.3,4198.0,0.02026438]
["bitfinex","ETHUSD",1760109739024,4.829984,4198.9,4193.9,0.48579314]
["bitfinex","ETHUSD",1760109739025,1.92,4198.0,4193.9,0.02079314]
["bitfinex","ETHUSD",1760109739225,1.92,4198.0,4195.7,0.47751915]
["bitfinex","ETHUSD",1760109739226,0.34623991,4197.9,4195.7,0.47751915]
["bitfinex","ETHUSD",1760109739470,2.0161,4197.8,4195.7,0.47751915]
["bitfinex","ETHUSD",1760109739668,0.11043991,4197.7,4195.7,0.47751915]
["bitfinex","ETHUSD",1760109739885,1.92,4197.5,4195.7,0.47751915]
["bitfinex","ETHUSD",1760109740024,2.0781,4197.6,4195.7,0.47751915]
["bitfinex","ETHUSD",1760109740025,0.01433991,4197.4,4195.7,0.47751915]
["bitfinex","ETHUSD",1760109740223,0.0961,4197.3,4195.8,0.52527107]
["bitfinex","ETHUSD",1760109740476,0.01433991,4197.2,4195.8,0.52527107]
["bitfinex","ETHUSD",1760109740827,0.01433991,4197.2,4196.0,1.92]
["bitfinex","ETHUSD",1760109741029,0.3309,4200.8,4197.1,0.2312]
["bitfinex","ETHUSD",1760109741223,2.133,4201.1,4197.4,2.38242721]
["bitfinex","ETHUSD",1760109741426,0.77836823,4203.5,4200.4,2.38067845]
["bitfinex","ETHUSD",1760109741723,0.457,4203.9,4200.6,1.92]
["bitfinex","ETHUSD",1760109741945,0.0961,4204.4,4200.7,2.42280555]
["bitfinex","ETHUSD",1760109742121,0.0975,4203.8,4200.8,2.38049895]
["bitfinex","ETHUSD",1760109742322,0.057,4203.7,4200.9,0.465]
["bitfinex","ETHUSD",1760109742527,0.0975,4204.4,4201.0,0.02380385]
["bitfinex","ETHUSD",1760109742528,0.033,4203.6,4201.0,0.02380385]
["bitfinex","ETHUSD",1760109742722,0.033,4203.5,4201.1,0.35968039]
["bitfinex","ETHUSD",1760109742946,0.2369,4205.0,4201.2,0.465]
["bitfinex","ETHUSD",1760109743148,0.77836823,4206.4,4201.4,2.38015899]
["bitfinex","ETHUSD",1760109743353,0.739,4206.7,4201.5,8.60580102]
["bitfinex","ETHUSD",1760109743659,0.739,4206.7,4201.6,4.199]
["bitfinex","ETHUSD",1760109743956,0.739,4206.7,4201.1,0.35968039]
["bitfinex","ETHUSD",1760109743957,0.1408,4207.4,4201.8,1.92]
["bitfinex","ETHUSD",1760109744145,0.1408,4207.4,4201.7,4.64269989]
["bitfinex","ETHUSD",1760109744146,2.777,4207.3,4201.9,0.48879875]
["bitfinex","ETHUSD",1760109744346,4.70609,4207.1,4201.9,0.465]
["bitfinex","ETHUSD",1760109744560,0.46686436,4207.0,4201.9,0.465]
["bitfinex","ETHUSD",1760109744779,2.37732978,4206.4,4201.9,0.465]
["bitfinex","ETHUSD",1760109745081,1.92,4206.2,4202.6,2.37946036]
["bitfinex","ETHUSD",1760109745227,1.92,4206.0,4202.7,0.23794604]
["bitfinex","ETHUSD",1760109745419,0.0961,4206.1,4203.2,2.37911173]
["bitfinex","ETHUSD",1760109745420,6.197,4205.9,4203.2,2.37911173]
["bitfinex","ETHUSD",1760109745639,4.15996307,4205.8,4202.6,0.465]
["bitfinex","ETHUSD",1760109745868,2.37791885,4205.4,4201.8,0.465]
["bitfinex","ETHUSD",1760109746129,11.91,4205.3,4202.4,2.37958581]
["bitfinex","ETHUSD",1760109746343,11.91,4205.3,4202.5,0.465]
["bitfinex","ETHUSD",1760109746592,1.982,4206.0,4202.7,2.37942275]
["bitfinex","ETHUSD",1760109746757,1.1680312,4207.1,4202.6,1.395]
["bitfinex","ETHUSD",1760109746758,1.982,4207.5,4202.9,1.92]
["bitfinex","ETHUSD",1760109747090,1.2641312,4208.5,4202.8,0.91511546]
["bitfinex","ETHUSD",1760109747091,0.0961,4208.5,4203.2,2.3791397]
["bitfinex","ETHUSD",1760109747260,0.306,4208.9,4203.5,2.3789699]
["bitfinex","ETHUSD",1760109747442,0.306,4208.9,4205.5,1.92]
["bitfinex","ETHUSD",1760109747637,0.306,4208.9,4203.2,2.3791397]
["bitfinex","ETHUSD",1760109747638,12.77294239,4208.2,4203.2,2.3791397]
["bitfinex","ETHUSD",1760109747896,0.0983,4208.3,4204.8,2.37822333]
["bitfinex","ETHUSD",1760109748038,0.0975,4208.3,4204.9,0.4647]
["bitfinex","ETHUSD",1760109748243,0.77836823,4208.8,4204.9,0.4647]
["bitfinex","ETHUSD",1760109748466,9.00436823,4208.7,4204.9,0.4647]
["bitfinex","ETHUSD",1760109748783,1.92,4207.9,4204.9,0.4647]
["bitfinex","ETHUSD",1760109748941,1.92,4207.9,4205.0,0.02378121]
["bitfinex","ETHUSD",1760109748942,1.92,4207.7,4205.0,0.02378121]
["bitfinex","ETHUSD",1760109749142,1.92,4207.7,4205.1,0.02378064]
["bitfinex","ETHUSD",1760109749143,2.38741366,4207.7,4205.1,0.02378064]
["bitfinex","ETHUSD",1760109749398,0.77836823,4207.5,4202.8,13.2132642]
["bitfinex","ETHUSD",1760109749542,3.0880312,4207.3,4204.2,0.4647]
["bitfinex","ETHUSD",1760109749737,3.0880312,4207.3,4202.8,13.1992642]
["bitfinex","ETHUSD",1760109749738,1.92,4206.9,4203.3,0.4647]
["bitfinex","ETHUSD",1760109749943,12.77294239,4206.2,4202.6,0.4647]
["bitfinex","ETHUSD",1760109750176,6.23450865,4206.1,4202.6,0.4647]
["bitfinex","ETHUSD",1760109750343,0.77836823,4207.1,4202.7,0.02379422]
["bitfinex","ETHUSD",1760109750544,0.0953,4206.8,4204.0,2.37864191]
["bitfinex","ETHUSD",1760109750862,0.77836823,4208.1,4204.3,1.92]
["bitfinex","ETHUSD",1760109751042,6.66263503,4208.5,4204.4,0.4647]
["bitfinex","ETHUSD",1760109751378,2.37682123,4207.3,4204.4,0.4647]
["bitfinex","ETHUSD",1760109751550,0.0962,4207.2,4204.5,0.02378404]
["bitfinex","ETHUSD",1760109751757,0.0962,4207.2,4204.5,2.37840409]
["bitfinex","ETHUSD",1760109751942,0.517,4207.1,4204.7,1.92]
["bitfinex","ETHUSD",1760109752276,0.0953,4207.0,4203.7,0.4647]
["bitfinex","ETHUSD",1760109752450,2.37767234,4205.8,4203.7,0.4647]
["bitfinex","ETHUSD",1760109752649,2.89395642,4207.1,4202.2,13.00414239]
["bitfinex","ETHUSD",1760109752650,0.77836823,4206.3,4203.8,0.4647]
["bitfinex","ETHUSD",1760109752876,0.46763503,4207.1,4203.9,0.30178743]
["bitfinex","ETHUSD",1760109753044,0.1184,4206.4,4204.9,1.92]
["bitfinex","ETHUSD",1760109753241,0.1184,4206.4,4205.6,0.1184]
["bitfinex","ETHUSD",1760109753477,0.1184,4206.4,4206.3,2.3773863]
["bitfinex","ETHUSD",1760109753644,0.77836823,4208.8,4206.3,2.3773863]
["bitfinex","ETHUSD",1760109753645,1.982,4209.4,4206.3,0.4647]
["bitfinex","ETHUSD",1760109753845,0.1184,4207.4,4206.4,2.37732978]
["bitfinex","ETHUSD",1760109754074,0.1184,4207.4,4207.1,2.37691372]
["bitfinex","ETHUSD",1760109754404,0.77836823,4209.7,4207.4,2.37676474]
["bitfinex","ETHUSD",1760109754544,1.165,4209.9,4206.8,0.4647]
["bitfinex","ETHUSD",1760109754747,1.2603,4209.9,4207.3,0.4647]
["bitfinex","ETHUSD",1760109754943,1.165,4209.9,4207.3,0.4647]
["bitfinex","ETHUSD",1760109755180,1.165,4209.9,4208.3,2.3762031]
["bitfinex","ETHUSD",1760109755496,1.165,4209.9,4208.9,2.37590942]
["bitfinex","ETHUSD",1760109755646,1.165,4209.9,4209.0,0.02375861]
["bitfinex","ETHUSD",1760109755845,0.77836823,4211.2,4208.4,0.4647]
["bitfinex","ETHUSD",1760109756068,0.77836823,4211.3,4208.4,0.4647]
["bitfinex","ETHUSD",1760109756257,1.1680312,4211.6,4208.4,0.4647]
["bitfinex","ETHUSD",1760109756258,0.77836823,4211.4,4210.5,2.37501277]
["bitfinex","ETHUSD",1760109756457,0.46996671,4212.2,4210.6,0.02374958]
["bitfinex","ETHUSD",1760109756684,1.57809626,4213.1,4210.2,3.753]
["bitfinex","ETHUSD",1760109756685,0.46996671,4212.9,4210.7,1.612]
["bitfinex","ETHUSD",1760109756877,1.24833494,4214.0,4210.9,1.92]
["bitfinex","ETHUSD",1760109757085,0.46996671,4214.1,4211.1,1.92]
["bitfinex","ETHUSD",1760109757393,0.46996671,4214.1,4210.8,18.37914239]
["bitfinex","ETHUSD",1760109757394,0.001,4214.2,4211.7,1.92]
["bitfinex","ETHUSD",1760109757702,0.1021,4214.1,4211.2,0.4647]
["bitfinex","ETHUSD",1760109757999,0.1641,4214.1,4211.2,0.4647]
["bitfinex","ETHUSD",1760109758291,0.1021,4214.0,4211.3,0.02374563]
["bitfinex","ETHUSD",1760109758500,0.1021,4214.0,4210.7,0.4647]
["bitfinex","ETHUSD",1760109758501,2.37321119,4213.7,4210.7,0.4647]
["bitfinex","ETHUSD",1760109758663,1.92,4213.8,4210.8,2.38880021]
["bitfinex","ETHUSD",1760109758994,0.1034,4213.7,4210.9,0.28535002]
["bitfinex","ETHUSD",1760109759200,0.1034,4213.6,4210.7,0.4647]
["bitfinex","ETHUSD",1760109759345,0.394,4213.5,4210.8,0.4647]
["bitfinex","ETHUSD",1760109759547,2.314,4213.5,4210.8,0.4647]
["bitfinex","ETHUSD",1760109759794,2.314,4213.5,4209.8,0.4647]
["bitfinex","ETHUSD",1760109759795,4.84108816,4213.4,4209.8,0.4647]
["bitfinex","ETHUSD",1760109760091,0.57072895,4213.3,4209.8,0.4647]
["bitfinex","ETHUSD",1760109760301,2.53,4212.9,4209.8,0.4647]
["bitfinex","ETHUSD",1760109760464,0.1034,4212.8,4209.8,0.4647]
["bitfinex","ETHUSD",1760109760803,1.92,4212.6,4209.8,0.4647]
["bitfinex","ETHUSD",1760109760960,0.1034,4212.7,4209.8,0.4647]
["bitfinex","ETHUSD",1760109761167,2.3744596,4211.5,4209.8,0.4647]
["bitfinex","ETHUSD",1760109761376,0.1034,4212.7,4209.8,0.4647]
["bitfinex","ETHUSD",1760109761377,2.4772223,4212.7,4209.8,0.4647]
["bitfinex","ETHUSD",1760109761577,12.77294239,4211.8,4209.2,0.4647]
["bitfinex","ETHUSD",1760109761815,12.77294239,4211.0,4208.5,0.4647]
["bitfinex","ETHUSD",1760109762019,14.75294239,4211.0,4208.5,0.4647]
["bitfinex","ETHUSD",1760109762362,12.77294239,4212.6,4208.6,0.02376087]
["bitfinex","ETHUSD",1760109762562,6.188,4212.2,4208.8,1.92]
["bitfinex","ETHUSD",1760109762791,6.188,4212.2,4208.9,1.10550526]
["bitfinex","ETHUSD",1760109762995,2.37446922,4211.5,4209.1,2.37575069]
["bitfinex","ETHUSD",1760109763192,3.747,4211.4,4209.0,0.4647]
["bitfinex","ETHUSD",1760109763406,12.77294239,4211.2,4208.2,0.6918]
["bitfinex","ETHUSD",1760109763590,2.37473284,4211.0,4208.2,0.4647]
["bitfinex","ETHUSD",1760109763901,3.761,4210.9,4208.3,0.4647]
["bitfinex","ETHUSD",1760109764215,2.276,4210.8,4208.3,0.4647]
["bitfinex","ETHUSD",1760109764365,2.276,4210.8,4209.8,0.002]
["bitfinex","ETHUSD",1760109764878,12.87734239,4210.9,4209.8,0.002]
["bitfinex","ETHUSD",1760109764879,3.76,4210.7,4209.8,0.002]
["bitfinex","ETHUSD",1760109765129,1.98,4210.6,4209.8,0.002]
["bitfinex","ETHUSD",1760109765660,12.77294239,4210.1,4209.8,0.002]
["bitfinex","ETHUSD",1760109765827,2.37530097,4210.0,4209.8,0.002]
["bitfinex","ETHUSD",1760109766152,3.758,4210.6,4209.8,0.002]
["bitfinex","ETHUSD",1760109766336,6.187,4212.0,4209.9,0.4647]
["bitfinex","ETHUSD",1760109766546,0.1184,4210.0,4209.9,2.84005333]
["bitfinex","ETHUSD",1760109766836,0.1184,4210.9,4210.6,2.37495668]
["bitfinex","ETHUSD",1760109767023,0.1184,4210.9,4210.8,2.37484563]
["bitfinex","ETHUSD",1760109767225,18.95994239,4213.3,4211.2,2.37462006]
["bitfinex","ETHUSD",1760109767226,0.1184,4211.3,4211.2,2.37462006]
["bitfinex","ETHUSD",1760109767424,0.766,4212.6,4211.2,0.4647]
["bitfinex","ETHUSD",1760109767649,6.187,4213.3,4211.9,2.37418987]
["bitfinex","ETHUSD",1760109767810,6.187,4213.3,4211.2,0.4647]
["bitfinex","ETHUSD",1760109768005,6.187,4213.3,4211.3,0.26977]
["bitfinex","ETHUSD",1760109768248,18.95994239,4213.3,4211.2,0.4647]
["bitfinex","ETHUSD",1760109768409,12.77294239,4212.4,4210.1,0.6806]
["bitfinex","ETHUSD",1760109768609,0.114,4213.2,4210.1,0.6806]
["bitfinex","ETHUSD",1760109768610,12.77294239,4213.1,4210.1,0.6806]
["bitfinex","ETHUSD",1760109768812,12.77294239,4213.1,4211.2,2.37457885]
["bitfinex","ETHUSD",1760109769056,12.77294239,4213.1,4210.2,0.4535]
["bitfinex","ETHUSD",1760109769057,3.758,4213.0,4211.3,0.4535]
["bitfinex","ETHUSD",1760109769209,0.001,4214.2,4211.3,0.4535]
["bitfinex","ETHUSD",1760109769210,18.95894239,4213.9,4211.3,0.4535]
["bitfinex","ETHUSD",1760109769410,4.22568504,4213.8,4211.3,0.4535]
["bitfinex","ETHUSD",1760109769609,3.758,4213.8,4211.3,0.4535]
["bitfinex","ETHUSD",1760109770222,3.7572,4213.8,4211.3,0.4535]
["bitfinex","ETHUSD",1760109770428,3.7572,4213.8,4212.2,2.37400178]
["bitfinex","ETHUSD",1760109770663,0.001,4214.2,4212.4,2.37393723]
["bitfinex","ETHUSD",1760109770863,0.001,4214.2,4212.3,0.4535]
["bitfinex","ETHUSD",1760109770864,3.756,4214.1,4212.3,0.4535]
["bitfinex","ETHUSD",1760109771161,3.756,4214.1,4212.4,0.4535]
["bitfinex","ETHUSD",1760109771763,3.756,4214.1,4213.0,2.37359741]
["bitfinex","ETHUSD",1760109771959,3.756,4214.1,4213.1,0.02373549]
["bitfinex","ETHUSD",1760109772165,0.001,4214.2,4213.2,0.4535]
["bitfinex","ETHUSD",1760109772589,0.001,4214.7,4213.2,0.4535]
["bitfinex","ETHUSD",1760109773205,12.86924239,4214.7,4212.3,0.4535]
["bitfinex","ETHUSD",1760109773360,0.58084484,4214.2,4212.3,0.4535]
["bitfinex","ETHUSD",1760109773561,3.762,4214.1,4212.7,2.37372504]
["bitfinex","ETHUSD",1760109773872,0.58184484,4214.7,4212.8,0.47723718]
["bitfinex","ETHUSD",1760109774217,0.001,4214.7,4214.2,2.37287703]
["bitfinex","ETHUSD",1760109774352,0.001,4214.7,4214.3,0.4535]
["bitfinex","ETHUSD",1760109774908,0.001,4214.7,4214.4,0.4535]
["bitfinex","ETHUSD",1760109775194,0.87366823,4216.9,4214.4,0.4535]
["bitfinex","ETHUSD",1760109775195,0.58084484,4217.2,4214.4,0.4535]
["bitfinex","ETHUSD",1760109775496,1.275,4217.1,4214.4,0.4535]
["bitfinex","ETHUSD",1760109775789,2.3720982,4215.7,4213.2,0.4535]
["bitfinex","ETHUSD",1760109775992,1.92,4215.5,4213.2,0.4535]
["bitfinex","ETHUSD",1760109776329,13.35378723,4214.9,4212.4,0.4535]
["bitfinex","ETHUSD",1760109776478,0.58084484,4214.5,4212.4,0.4535]
["bitfinex","ETHUSD",1760109776794,0.58084484,4214.4,4212.4,0.4535]
["bitfinex","ETHUSD",1760109776992,0.58084484,4214.2,4212.4,0.4535]
["bitfinex","ETHUSD",1760109777158,3.761,4214.1,4212.5,0.02373887]
["bitfinex","ETHUSD",1760109777359,0.1184,4213.2,4212.6,0.4709]
["bitfinex","ETHUSD",1760109777563,1.373,4214.7,4212.7,0.02373774]
["bitfinex","ETHUSD",1760109777761,8.93936823,4215.6,4212.5,1.92]
["bitfinex","ETHUSD",1760109777762,1.05179847,4215.5,4212.8,0.71236377]
["bitfinex","ETHUSD",1760109778058,0.1184,4213.5,4212.9,0.49463661]
["bitfinex","ETHUSD",1760109778257,0.1184,4213.5,4213.4,2.37338016]
["bitfinex","ETHUSD",1760109778483,0.1184,4213.7,4213.4,0.4709]
["bitfinex","ETHUSD",1760109778686,1.371,4213.7,4211.5,0.4709]
["bitfinex","ETHUSD",1760109778860,1.05188032,4214.3,4211.5,0.4709]
["bitfinex","ETHUSD",1760109779059,0.47103548,4214.3,4211.5,0.4946445]
["bitfinex","ETHUSD",1760109779298,4.34184484,4214.2,4211.5,0.4709]
["bitfinex","ETHUSD",1760109779590,0.58084484,4213.9,4211.8,2.37427061]
["bitfinex","ETHUSD",1760109779794,0.58084484,4213.7,4211.5,0.4709]
["bitfinex","ETHUSD",1760109780223,12.77294239,4213.5,4210.8,0.4709]
["bitfinex","ETHUSD",1760109780406,0.58084484,4212.8,4210.8,0.4709]
["bitfinex","ETHUSD",1760109780787,0.58084484,4212.7,4210.8,0.4709]
["bitfinex","ETHUSD",1760109780989,0.58084484,4213.3,4210.9,1.92]
["bitfinex","ETHUSD",1760109781332,0.58084484,4213.0,4211.0,0.4709]
["bitfinex","ETHUSD",1760109781537,0.47103548,4213.3,4211.2,2.37462006]
["bitfinex","ETHUSD",1760109781747,0.58084484,4213.8,4213.7,2.37321119]
["bitfinex","ETHUSD",1760109781893,1.63906668,4214.4,4213.7,2.37321119]
["bitfinex","ETHUSD",1760109781894,0.58084484,4215.0,4213.7,0.49463211]
["bitfinex","ETHUSD",1760109782232,0.58084484,4215.4,4213.7,0.4709]
["bitfinex","ETHUSD",1760109782446,0.58084484,4215.0,4213.8,2.37315487]
["bitfinex","ETHUSD",1760109782741,0.58084484,4215.0,4213.2,0.2226]
["bitfinex","ETHUSD",1760109782742,0.58084484,4214.5,4213.6,2.37321631]
["bitfinex","ETHUSD",1760109782901,3.39584484,4214.6,4213.3,2.37342969]
["bitfinex","ETHUSD",1760109783102,0.58084484,4214.4,4212.6,2.3909]
["bitfinex","ETHUSD",1760109783346,0.58084484,4214.2,4213.3,2.37339138]
["bitfinex","ETHUSD",1760109783487,0.58084484,4214.3,4213.3,0.4709]
["bitfinex","ETHUSD",1760109783688,0.58084484,4213.8,4211.0,0.002]
["bitfinex","ETHUSD",1760109784003,0.59332614,4213.0,4211.4,0.4709]
["bitfinex","ETHUSD",1760109784202,1.06674718,4212.9,4211.6,0.49464394]
["bitfinex","ETHUSD",1760109784424,0.47342104,4213.1,4211.6,0.4709]
["bitfinex","ETHUSD",1760109784596,0.47342104,4213.0,4211.8,2.37428177]
["bitfinex","ETHUSD",1760109784795,0.47342104,4213.1,4211.8,1.92]
["bitfinex","ETHUSD",1760109784994,0.59332614,4213.7,4211.9,0.4709]
["bitfinex","ETHUSD",1760109785214,0.59332614,4213.5,4212.3,2.3739531]
["bitfinex","ETHUSD",1760109785425,0.59332614,4212.7,4211.5,0.002]
["bitfinex","ETHUSD",1760109785621,1.06674718,4212.6,4211.5,0.002]
["bitfinex","ETHUSD",1760109785791,0.47342104,4212.5,4211.5,0.002]
["bitfinex","ETHUSD",1760109785992,0.47342104,4212.4,4211.5,0.002]
["bitfinex","ETHUSD",1760109786230,0.59332614,4212.2,4211.5,0.002]
["bitfinex","ETHUSD",1760109786523,1.1680312,4211.8,4211.5,0.002]
["bitfinex","ETHUSD",1760109786725,1.1680312,4211.6,4211.5,0.002]
["bitfinex","ETHUSD",1760109786945,4.0295173,4211.6,4211.0,0.002]
["bitfinex","ETHUSD",1760109787228,0.79271366,4211.2,4211.0,0.002]
["bitfinex","ETHUSD",1760109787443,1.06794191,4211.4,4211.0,0.002]
["bitfinex","ETHUSD",1760109787654,0.47342104,4211.3,4211.0,0.002]
["bitfinex","ETHUSD",1760109787837,0.47342104,4211.2,4211.0,0.002]
["bitfinex","ETHUSD",1760109788231,0.47342104,4211.3,4211.0,0.002]
["bitfinex","ETHUSD",1760109788730,0.47342104,4211.5,4211.0,0.002]
["bitfinex","ETHUSD",1760109789567,0.47342104,4211.4,4211.0,0.002]
["bitfinex","ETHUSD",1760109789770,0.59452087,4211.1,4211.0,0.002]
["bitfinex","ETHUSD",1760109789950,0.47342104,4211.5,4211.0,0.4729]
["bitfinex","ETHUSD",1760109790258,0.59452087,4212.1,4211.1,2.86932321]
["bitfinex","ETHUSD",1760109790424,0.47604733,4212.3,4211.1,1.01925649]
["bitfinex","ETHUSD",1760109790619,4.34752087,4212.4,4211.0,0.002]
["bitfinex","ETHUSD",1760109790620,0.59452087,4212.1,4211.0,0.002]
["bitfinex","ETHUSD",1760109790844,0.59452087,4211.4,4211.0,0.002]
["bitfinex","ETHUSD",1760109791061,1.0705682,4211.6,4211.0,0.002]
["bitfinex","ETHUSD",1760109791223,0.47604733,4211.6,4211.1,0.4709]
["bitfinex","ETHUSD",1760109791562,1.0705682,4211.7,4211.0,0.002]
["bitfinex","ETHUSD",1760109791727,0.59452087,4211.2,4211.0,0.002]
["bitfinex","ETHUSD",1760109791924,0.47604733,4211.6,4211.0,0.002]
["bitfinex","ETHUSD",1760109791925,4.8215682,4211.1,4211.0,0.002]
["bitfinex","ETHUSD",1760109792128,4.22624733,4211.1,4211.0,0.002]
["bitfinex","ETHUSD",1760109792524,0.47524733,4211.1,4211.0,0.002]
["bitfinex","ETHUSD",1760109792742,3.64263744,4211.1,4211.0,0.002]
["bitfinex","ETHUSD",1760109792944,17.64626617,4211.1,4211.0,0.001]
["bitfinex","ETHUSD",1760109793184,2.37529691,4210.0,4209.9,0.003]
["bitfinex","ETHUSD",1760109793355,4.54320138,4210.0,4209.9,0.003]
["bitfinex","ETHUSD",1760109793543,3.75,4210.0,4209.9,0.003]
["bitfinex","ETHUSD",1760109793744,3.8524,4210.0,4209.9,0.003]
["bitfinex","ETHUSD",1760109793941,7.41745203,4210.0,4209.9,0.003]
["bitfinex","ETHUSD",1760109794140,3.749,4210.0,4209.9,0.003]
["bitfinex","ETHUSD",1760109794480,8.04429691,4210.0,4209.9,0.003]
["bitfinex","ETHUSD",1760109794643,8.04129691,4210.0,4209.9,0.003]
["bitfinex","ETHUSD",1760109794989,6.99327133,4209.9,4209.8,0.002]
["bitfinex","ETHUSD",1760109795207,6.99327133,4209.9,4206.3,0.2226]
["bitfinex","ETHUSD",1760109795208,12.77294239,4209.8,4206.3,0.6935]
["bitfinex","ETHUSD",1760109795413,0.59435552,4208.4,4206.4,0.49467329]
["bitfinex","ETHUSD",1760109795617,1.92,4209.7,4206.4,0.49467329]
["bitfinex","ETHUSD",1760109795618,1.544,4208.3,4207.4,2.3767573]
["bitfinex","ETHUSD",1760109795803,0.59435552,4209.0,4208.4,2.37616649]
["bitfinex","ETHUSD",1760109796106,4.34135552,4209.2,4207.9,2.37643438]
["bitfinex","ETHUSD",1760109796308,3.747,4209.2,4207.5,0.70857573]
["bitfinex","ETHUSD",1760109796471,0.59435552,4208.8,4206.6,0.4709]
["bitfinex","ETHUSD",1760109796667,0.59435552,4208.1,4206.6,0.4709]
["bitfinex","ETHUSD",1760109796909,13.36729791,4207.0,4204.4,0.2226]
["bitfinex","ETHUSD",1760109797111,0.59411988,4206.5,4204.4,0.6935]
["bitfinex","ETHUSD",1760109797399,1.543,4206.4,4204.4,0.6935]
["bitfinex","ETHUSD",1760109797568,0.59411988,4206.8,4204.4,0.6935]
["bitfinex","ETHUSD",1760109797764,0.59411988,4206.4,4203.4,0.4709]
["bitfinex","ETHUSD",1760109798013,0.59411988,4206.4,4202.0,0.2226]
["bitfinex","ETHUSD",1760109798014,12.77294239,4205.2,4202.7,0.4709]
["bitfinex","ETHUSD",1760109798209,0.363,4205.1,4202.7,0.4709]
["bitfinex","ETHUSD",1760109798677,0.363,4205.1,4202.8,2.66439832]
["bitfinex","ETHUSD",1760109798925,0.4648,4205.1,4202.8,0.28504252]
["bitfinex","ETHUSD",1760109799069,0.59411988,4205.5,4202.7,0.4709]
["bitfinex","ETHUSD",1760109799269,0.763,4205.4,4202.8,0.02379366]
["bitfinex","ETHUSD",1760109799469,0.763,4205.4,4203.8,2.37879435]
["bitfinex","ETHUSD",1760109799667,0.763,4205.4,4202.9,2.85020952]
["bitfinex","ETHUSD",1760109799668,0.763,4205.4,4203.7,0.4709]
["bitfinex","ETHUSD",1760109799869,0.763,4205.4,4203.8,0.023788]
["bitfinex","ETHUSD",1760109800084,0.763,4205.4,4204.0,2.37863247]
["bitfinex","ETHUSD",1760109800270,2.63750648,4205.8,4204.1,0.23786325]
["bitfinex","ETHUSD",1760109800484,1.92,4205.2,4202.8,0.4709]
["bitfinex","ETHUSD",1760109800697,2.37814241,4205.0,4202.9,2.37930914]
["bitfinex","ETHUSD",1760109800874,6.15523371,4204.9,4202.8,0.4709]
["bitfinex","ETHUSD",1760109801083,6.15523371,4204.9,4202.9,0.02379309]
["bitfinex","ETHUSD",1760109801084,3.777,4204.9,4202.9,0.02379309]
["bitfinex","ETHUSD",1760109801279,3.777,4204.9,4203.2,2.37910499]
["bitfinex","ETHUSD",1760109801515,3.777,4204.9,4203.3,0.49469083]
["bitfinex","ETHUSD",1760109801677,0.59411988,4207.0,4203.4,2.3790265]
["bitfinex","ETHUSD",1760109801871,0.59411988,4207.0,4203.5,0.4709]
["bitfinex","ETHUSD",1760109801872,8.265,4206.9,4203.5,0.4709]
["bitfinex","ETHUSD",1760109802102,2.019,4206.8,4203.5,0.4709]
["bitfinex","ETHUSD",1760109802306,0.099,4206.7,4203.5,0.4709]
["bitfinex","ETHUSD",1760109802512,0.099,4206.7,4203.6,0.02378913]
["bitfinex","ETHUSD",1760109802687,12.77294239,4207.3,4203.7,0.4709]
["bitfinex","ETHUSD",1760109802884,0.59411988,4207.9,4203.8,1.943788]
["bitfinex","ETHUSD",1760109803086,12.2474,4207.8,4203.9,0.7123688]
["bitfinex","ETHUSD",1760109803391,12.2474,4207.8,4202.8,0.002]
["bitfinex","ETHUSD",1760109803392,4.080768,4207.6,4204.0,0.4709]
["bitfinex","ETHUSD",1760109803593,12.77294239,4207.0,4204.0,0.4709]
["bitfinex","ETHUSD",1760109803810,0.099,4206.9,4204.1,0.0237863]
["bitfinex","ETHUSD",1760109804108,11.944,4206.8,4204.1,0.2226]
["bitfinex","ETHUSD",1760109804405,0.099,4206.9,4204.1,0.2226]
["bitfinex","ETHUSD",1760109804621,2.37728491,4206.5,4204.1,0.2226]
["bitfinex","ETHUSD",1760109804777,0.099,4206.4,4203.2,0.4709]
["bitfinex","ETHUSD",1760109804978,0.46883565,4206.6,4203.3,0.02379083]
["bitfinex","ETHUSD",1760109805309,1.029,4207.1,4203.8,12.77294239]
["bitfinex","ETHUSD",1760109805495,1.029,4207.0,4204.7,2.37825869]
["bitfinex","ETHUSD",1760109805709,0.631,4206.9,4204.6,0.4709]
["bitfinex","ETHUSD",1760109806025,2.0801,4206.8,4204.0,0.4709]
["bitfinex","ETHUSD",1760109806320,4.36906132,4206.8,4204.0,0.4709]
["bitfinex","ETHUSD",1760109806626,4.36906132,4206.8,4202.8,0.002]
["bitfinex","ETHUSD",1760109806627,2.37766893,4205.8,4202.8,0.002]
["bitfinex","ETHUSD",1760109806910,1.92,4205.2,4202.8,0.002]
["bitfinex","ETHUSD",1760109807233,0.46906132,4205.2,4202.8,0.002]
["bitfinex","ETHUSD",1760109807526,3.775,4205.1,4202.9,0.46969309]
["bitfinex","ETHUSD",1760109807675,3.775,4205.1,4202.9,0.4459]
["bitfinex","ETHUSD",1760109807998,3.08164221,4205.0,4202.8,0.002]
["bitfinex","ETHUSD",1760109808198,1.92,4205.0,4202.8,0.002]
["bitfinex","ETHUSD",1760109808399,2.019,4205.0,4202.8,0.002]
["bitfinex","ETHUSD",1760109808599,4.794325,4205.8,4202.9,0.74469309]
["bitfinex","ETHUSD",1760109808785,3.775,4206.0,4203.0,0.4459]
["bitfinex","ETHUSD",1760109808990,3.1002,4205.9,4203.1,0.47472101]
["bitfinex","ETHUSD",1760109809304,2.37812849,4205.0,4203.0,0.4459]
["bitfinex","ETHUSD",1760109809514,2.37761532,4205.9,4203.0,2.82512963]
["bitfinex","ETHUSD",1760109809676,0.1008,4206.5,4203.0,2.82512963]
["bitfinex","ETHUSD",1760109809677,1.457,4205.5,4203.1,0.46969196]
["bitfinex","ETHUSD",1760109809876,1.457,4205.4,4203.2,2.3791397]
["bitfinex","ETHUSD",1760109810085,0.892,4205.3,4203.1,0.4459]
["bitfinex","ETHUSD",1760109810309,5.755,4205.2,4203.1,0.4459]
["bitfinex","ETHUSD",1760109810528,0.2598,4205.5,4203.1,0.4459]
["bitfinex","ETHUSD",1760109810529,0.547,4205.1,4203.1,0.4459]
["bitfinex","ETHUSD",1760109810831,1.71,4205.0,4203.1,0.4459]
["bitfinex","ETHUSD",1760109811035,0.1184,4204.2,4203.6,2.37886097]
["bitfinex","ETHUSD",1760109811335,4.35647993,4208.6,4203.1,0.4459]
["bitfinex","ETHUSD",1760109811336,2.48110213,4205.1,4203.7,0.2497261]
["bitfinex","ETHUSD",1760109811502,0.1184,4203.8,4203.1,0.1184]
["bitfinex","ETHUSD",1760109811704,3.776,4203.9,4202.8,0.002]
["bitfinex","ETHUSD",1760109811912,0.139,4203.9,4202.8,0.002]
["bitfinex","ETHUSD",1760109812110,0.099,4205.0,4202.8,0.002]
["bitfinex","ETHUSD",1760109812310,3.028,4204.9,4202.9,0.4459]
["bitfinex","ETHUSD",1760109812511,2.37829096,4204.7,4202.8,0.002]
["bitfinex","ETHUSD",1760109812711,0.2614,4204.8,4202.8,0.002]
["bitfinex","ETHUSD",1760109812712,3.24454734,4204.8,4202.8,0.002]
["bitfinex","ETHUSD",1760109813007,1.92,4204.3,4202.8,0.002]
["bitfinex","ETHUSD",1760109813219,0.59411988,4204.4,4202.8,0.002]
["bitfinex","ETHUSD",1760109813220,2.3785738,4204.2,4202.8,0.002]
["bitfinex","ETHUSD",1760109813400,0.099,4204.2,4202.8,0.002]
["bitfinex","ETHUSD",1760109813596,2.37868696,4204.0,4202.8,0.002]
["bitfinex","ETHUSD",1760109813839,2.38917898,4204.0,4202.8,0.002]
["bitfinex","ETHUSD",1760109814132,0.1408,4203.9,4202.8,0.002]
["bitfinex","ETHUSD",1760109814433,6.191,4204.3,4202.8,0.002]
["bitfinex","ETHUSD",1760109814637,3.776,4203.8,4202.8,0.002]
["bitfinex","ETHUSD",1760109814935,0.46937278,4204.2,4202.8,0.002]
["bitfinex","ETHUSD",1760109814936,3.776,4204.2,4202.8,0.002]
["bitfinex","ETHUSD",1760109815118,3.776,4204.2,4202.9,0.68404205]
["bitfinex","ETHUSD",1760109815320,3.776,4204.2,4202.8,0.002]
["bitfinex","ETHUSD",1760109815520,0.1,4204.8,4202.8,0.002]
["bitfinex","ETHUSD",1760109815833,2.47826273,4204.8,4202.8,0.002]
["bitfinex","ETHUSD",1760109816145,2.079,4204.7,4202.8,0.002]
["bitfinex","ETHUSD",1760109816347,2.54899904,4204.7,4202.8,0.002]
["bitfinex","ETHUSD",1760109816638,2.37862637,4204.2,4202.8,0.002]
["bitfinex","ETHUSD",1760109816855,2.37846617,4204.4,4202.8,0.002]
["bitfinex","ETHUSD",1760109816997,3.873,4204.1,4202.8,0.002]
["bitfinex","ETHUSD",1760109817201,1.92,4203.9,4202.8,0.002]
["bitfinex","ETHUSD",1760109817508,0.58685956,4203.7,4202.8,0.002]
["bitfinex","ETHUSD",1760109817716,1.92,4203.7,4202.8,0.002]
["bitfinex","ETHUSD",1760109818058,3.772,4204.3,4202.8,0.002]
["bitfinex","ETHUSD",1760109818221,0.89287403,4204.9,4202.8,0.002]
["bitfinex","ETHUSD",1760109818222,0.47092243,4204.2,4202.8,0.002]
["bitfinex","ETHUSD",1760109818429,0.58685956,4204.7,4202.9,0.4459]
["bitfinex","ETHUSD",1760109818749,2.37868696,4204.0,4202.8,0.002]
["bitfinex","ETHUSD",1760109818959,2.37949686,4202.6,4202.3,1e-08]
["bitfinex","ETHUSD",1760109819111,11.947,4202.5,4199.2,0.4459]
["bitfinex","ETHUSD",1760109819308,0.58836871,4202.0,4199.3,0.02381349]
["bitfinex","ETHUSD",1760109819545,2.38008263,4201.6,4199.8,0.4459]
["bitfinex","ETHUSD",1760109819748,2.380325,4201.2,4199.0,2.827408]
["bitfinex","ETHUSD",1760109819911,3.773,4201.5,4198.1,0.2204]
["bitfinex","ETHUSD",1760109819912,3.773,4201.1,4198.2,0.4459]
["bitfinex","ETHUSD",1760109820110,0.47092243,4201.0,4198.2,0.4459]
["bitfinex","ETHUSD",1760109820446,0.47092243,4201.0,4197.6,2.38230917]
["bitfinex","ETHUSD",1760109820447,2.38089569,4200.1,4197.6,2.38230917]
["bitfinex","ETHUSD",1760109820608,3.771,4200.1,4198.7,0.4459]
["bitfinex","ETHUSD",1760109820810,6.2912,4201.1,4198.3,0.2204]
["bitfinex","ETHUSD",1760109820811,3.771,4200.4,4198.8,0.02381632]
["bitfinex","ETHUSD",1760109821024,3.771,4200.4,4198.3,0.2204]
["bitfinex","ETHUSD",1760109821345,0.0982,4200.3,4198.2,0.4459]
["bitfinex","ETHUSD",1760109821578,0.0982,4200.3,4198.2,0.5643]
["bitfinex","ETHUSD",1760109821866,0.0982,4200.2,4198.2,2.82786263]
["bitfinex","ETHUSD",1760109822072,3.06742881,4200.2,4197.1,0.4459]
["bitfinex","ETHUSD",1760109822365,3.06742881,4200.2,4197.3,2.38247381]
["bitfinex","ETHUSD",1760109822366,0.88269162,4200.1,4197.3,2.38247381]
["bitfinex","ETHUSD",1760109822569,1.35408614,4200.1,4200.0,1e-08]
["bitfinex","ETHUSD",1760109822779,17.606269,4200.0,4194.7,1.982]
["bitfinex","ETHUSD",1760109823069,17.606269,4200.0,4194.0,0.2204]
["bitfinex","ETHUSD",1760109823070,0.58904665,4198.5,4195.7,0.50135307]
["bitfinex","ETHUSD",1760109823270,2.70539553,4198.9,4195.7,3.01025307]
["bitfinex","ETHUSD",1760109823271,3.775,4198.4,4195.7,3.01025307]
["bitfinex","ETHUSD",1760109823451,0.47089207,4198.3,4196.2,2.38308808]
["bitfinex","ETHUSD",1760109823631,0.47089207,4198.3,4195.8,0.4459]
["bitfinex","ETHUSD",1760109823829,0.47089207,4198.3,4196.0,2.38319504]
["bitfinex","ETHUSD",1760109824045,0.47089207,4198.3,4196.1,0.7288095]
["bitfinex","ETHUSD",1760109824271,0.0982,4198.3,4196.1,0.2829095]
["bitfinex","ETHUSD",1760109824468,0.0982,4198.3,4195.7,0.47751915]
["bitfinex","ETHUSD",1760109824469,2.48909207,4198.3,4195.7,0.47751915]
["bitfinex","ETHUSD",1760109824770,0.58904665,4197.9,4195.6,4.77100551]
["bitfinex","ETHUSD",1760109824941,0.58904665,4197.3,4195.6,4.77100551]
["bitfinex","ETHUSD",1760109825141,3.775,4197.2,4195.6,4.77100551]
["bitfinex","ETHUSD",1760109825639,2.76739553,4198.5,4195.7,3.79783392]
["bitfinex","ETHUSD",1760109825640,0.58904665,4198.5,4195.7,3.79783392]
["bitfinex","ETHUSD",1760109825840,3.4124,4198.4,4195.7,0.4459]
["bitfinex","ETHUSD",1760109826156,0.58904665,4197.9,4195.6,4.77100551]
["bitfinex","ETHUSD",1760109826332,2.38308788,4196.3,4195.6,4.77100551]
["bitfinex","ETHUSD",1760109826545,2.38427703,4194.2,4193.9,0.02079314]
["bitfinex","ETHUSD",1760109826736,4.76689864,4195.6,4193.9,0.01859314]
["bitfinex","ETHUSD",1760109826737,3.781,4194.1,4193.9,0.01859314]
["bitfinex","ETHUSD",1760109827057,0.099,4195.0,4193.9,0.01859314]
["bitfinex","ETHUSD",1760109827230,1.027,4194.9,4193.9,0.01859314]
["bitfinex","ETHUSD",1760109827430,0.099,4195.4,4193.9,0.01859314]
["bitfinex","ETHUSD",1760109827636,0.58904665,4196.7,4194.0,0.02384358]
["bitfinex","ETHUSD",1760109827841,0.904,4196.6,4194.2,2.3842449]
["bitfinex","ETHUSD",1760109828041,0.904,4196.6,4194.3,0.28301449]
["bitfinex","ETHUSD",1760109828411,0.0995,4196.5,4194.0,0.4459]
["bitfinex","ETHUSD",1760109828535,2.098,4196.6,4194.4,0.4459]
["bitfinex","ETHUSD",1760109828865,2.098,4196.6,4193.9,0.01859314]
["bitfinex","ETHUSD",1760109828866,0.0995,4196.5,4193.9,0.01859314]
["bitfinex","ETHUSD",1760109829057,1.92,4196.3,4193.9,0.01859314]
["bitfinex","ETHUSD",1760109829227,2.0195,4196.2,4193.9,0.01859314]
["bitfinex","ETHUSD",1760109829434,0.58904665,4195.9,4193.9,0.01859314]
["bitfinex","ETHUSD",1760109829677,2.38798937,4196.0,4193.9,0.01859314]
["bitfinex","ETHUSD",1760109829980,0.78539553,4196.6,4193.9,0.01859314]
["bitfinex","ETHUSD",1760109829981,0.58904665,4197.2,4193.9,0.01859314]
["bitfinex","ETHUSD",1760109830270,0.58904665,4198.9,4194.0,0.46974358]
["bitfinex","ETHUSD",1760109830429,6.2,4198.9,4196.1,2.38313188]
["bitfinex","ETHUSD",1760109830631,1.128,4198.8,4196.2,0.465]
["bitfinex","ETHUSD",1760109830831,1.128,4198.8,4196.3,1.386]
["bitfinex","ETHUSD",1760109831032,0.1001,4199.5,4196.4,0.69668994]
["bitfinex","ETHUSD",1760109831257,0.063,4199.4,4196.5,0.465]
["bitfinex","ETHUSD",1760109831471,0.1009,4200.3,4196.6,0.02382881]
["bitfinex","ETHUSD",1760109831670,0.039,4200.2,4196.7,0.465]
["bitfinex","ETHUSD",1760109831865,0.1009,4200.3,4196.8,7.719]
["bitfinex","ETHUSD",1760109832076,0.006,4200.1,4196.9,1.2834]
["bitfinex","ETHUSD",1760109832376,0.1184,4197.9,4196.9,0.465]
["bitfinex","ETHUSD",1760109832689,0.003,4199.2,4196.9,4.012]
["bitfinex","ETHUSD",1760109832973,6.201,4200.7,4197.0,2.40882654]
["bitfinex","ETHUSD",1760109833131,6.201,4200.7,4197.1,0.465]
["bitfinex","ETHUSD",1760109833132,3.832,4200.6,4197.1,0.465]
["bitfinex","ETHUSD",1760109833335,2.863149,4200.5,4197.1,0.465]
["bitfinex","ETHUSD",1760109833638,0.58904665,4200.3,4199.3,0.003]
["bitfinex","ETHUSD",1760109833837,2.38089569,4200.1,4199.3,0.003]
["bitfinex","ETHUSD",1760109834171,2.0214,4200.2,4199.3,0.003]
["bitfinex","ETHUSD",1760109834480,2.38090802,4200.1,4199.3,0.003]
["bitfinex","ETHUSD",1760109834646,0.1014,4200.2,4199.3,0.003]
["bitfinex","ETHUSD",1760109834975,5.9174,4200.1,4199.3,0.003]
["bitfinex","ETHUSD",1760109835135,1.92,4200.0,4199.3,0.003]
["bitfinex","ETHUSD",1760109835475,1.92,4200.0,4199.3,0.0019]
["bitfinex","ETHUSD",1760109835636,5.326396,4199.3,4196.1,0.2276]
["bitfinex","ETHUSD",1760109835964,2.38155703,4199.0,4196.0,0.465]
["bitfinex","ETHUSD",1760109836183,0.1002,4199.0,4196.0,0.465]
["bitfinex","ETHUSD",1760109836362,0.1002,4199.0,4194.8,0.2276]
["bitfinex","ETHUSD",1760109836363,1.92,4198.8,4194.8,0.2276]
["bitfinex","ETHUSD",1760109836533,0.58552223,4198.7,4195.8,0.465]
["bitfinex","ETHUSD",1760109836743,0.68572223,4198.9,4195.9,1.92]
["bitfinex","ETHUSD",1760109836935,0.1701,4199.4,4196.0,2.8143]
["bitfinex","ETHUSD",1760109837170,1.984,4199.9,4196.1,0.465]
["bitfinex","ETHUSD",1760109837470,2.38112447,4199.7,4196.2,2.38310852]
["bitfinex","ETHUSD",1760109837657,3.904,4199.6,4197.7,2.38223959]
["bitfinex","ETHUSD",1760109837838,3.905,4199.9,4197.8,0.471]
["bitfinex","ETHUSD",1760109838229,0.1017,4199.8,4195.6,2.38343173]
["bitfinex","ETHUSD",1760109838463,0.1017,4199.8,4196.9,0.471]
["bitfinex","ETHUSD",1760109838464,2.38123586,4199.5,4196.9,0.471]
["bitfinex","ETHUSD",1760109838665,2.38134927,4199.3,4196.2,0.471]
["bitfinex","ETHUSD",1760109838865,0.58552223,4199.6,4197.0,0.471]
["bitfinex","ETHUSD",1760109839164,0.933,4199.6,4197.1,0.32]
["bitfinex","ETHUSD",1760109839365,0.78539553,4200.3,4197.2,0.471]
["bitfinex","ETHUSD",1760109839366,1.033,4199.9,4197.2,0.471]
["bitfinex","ETHUSD",1760109839566,1.92,4199.8,4197.2,0.471]
["bitfinex","ETHUSD",1760109839769,0.58552223,4199.7,4197.3,0.02382483]
["bitfinex","ETHUSD",1760109839955,2.9,4199.6,4197.4,0.471]
["bitfinex","ETHUSD",1760109840270,1.97,4199.7,4197.4,0.471]
["bitfinex","ETHUSD",1760109840470,0.58552223,4200.6,4197.6,2.3823137]
["bitfinex","ETHUSD",1760109840669,1.984,4201.3,4198.2,2.38194425]
["bitfinex","ETHUSD",1760109840967,1.984,4201.3,4198.4,1.92]
["bitfinex","ETHUSD",1760109841172,1.984,4201.3,4198.5,0.471]
["bitfinex","ETHUSD",1760109841356,3.899,4201.4,4198.6,1.92]
["bitfinex","ETHUSD",1760109841567,0.58552223,4202.0,4198.7,0.49481689]
["bitfinex","ETHUSD",1760109841758,0.78539553,4202.3,4198.7,0.49481689]
["bitfinex","ETHUSD",1760109841759,3.039,4202.3,4198.9,2.38157612]
["bitfinex","ETHUSD",1760109841961,3.039,4202.3,4200.4,2.38069087]
["bitfinex","ETHUSD",1760109842138,3.039,4202.3,4200.0,0.03]
["bitfinex","ETHUSD",1760109842139,2.38025855,4201.3,4200.0,0.03]
["bitfinex","ETHUSD",1760109842338,0.58552223,4201.8,4200.1,0.02380895]
["bitfinex","ETHUSD",1760109842539,1.25645882,4202.2,4200.1,0.02380895]
["bitfinex","ETHUSD",1760109842540,0.58552223,4202.1,4200.1,0.02380895]
["bitfinex","ETHUSD",1760109842742,3.73722223,4201.7,4200.0,0.03]
["bitfinex","ETHUSD",1760109842962,0.58552223,4201.0,4200.0,0.03]
["bitfinex","ETHUSD",1760109843183,2.38089569,4200.1,4200.0,0.03]
["bitfinex","ETHUSD",1760109843477,4.40109569,4200.1,4200.0,1e-08]
["bitfinex","ETHUSD",1760109843787,2.85195898,4200.1,4200.0,1e-08]
["bitfinex","ETHUSD",1760109843938,6.71196817,4200.1,4195.0,2.38374241]
["bitfinex","ETHUSD",1760109844138,0.5891584,4199.1,4194.1,0.2204]
["bitfinex","ETHUSD",1760109844372,0.5891584,4198.3,4194.6,1.984]
["bitfinex","ETHUSD",1760109844573,0.5891584,4198.3,4194.6,2.131]
["bitfinex","ETHUSD",1760109844870,1.257,4198.2,4194.6,2.131]
["bitfinex","ETHUSD",1760109845036,0.5891584,4198.1,4194.6,1.984]
["bitfinex","ETHUSD",1760109845239,0.5891584,4198.4,4197.1,2.3825453]
["bitfinex","ETHUSD",1760109845440,1.1780933,4198.9,4197.2,0.47847993]
["bitfinex","ETHUSD",1760109845441,0.5891584,4198.7,4197.2,0.47847993]
["bitfinex","ETHUSD",1760109845641,0.5891584,4198.3,4195.5,3.122]
["bitfinex","ETHUSD",1760109845862,0.5891584,4198.3,4194.5,6.201]
["bitfinex","ETHUSD",1760109845863,0.5891584,4197.8,4194.9,2.512]
["bitfinex","ETHUSD",1760109846140,0.5891584,4197.7,4195.6,0.471]
["bitfinex","ETHUSD",1760109846339,0.5891584,4197.5,4195.6,0.471]
["bitfinex","ETHUSD",1760109846536,0.5891584,4197.2,4195.6,0.471]
["bitfinex","ETHUSD",1760109846836,0.5891584,4196.8,4194.9,0.471]
["bitfinex","ETHUSD",1760109847035,3.358,4196.7,4194.9,0.471]
["bitfinex","ETHUSD",1760109847242,0.5891584,4196.5,4195.0,0.0238379]
["bitfinex","ETHUSD",1760109847443,0.5891584,4197.0,4195.5,0.471]
["bitfinex","ETHUSD",1760109847760,1.25660782,4197.3,4197.0,0.4108416]
["bitfinex","ETHUSD",1760109848196,3.5606908,4197.1,4197.0,0.4108416]
["bitfinex","ETHUSD",1760109848511,0.47106329,4197.1,4197.0,0.4108416]
["bitfinex","ETHUSD",1760109849101,0.78934696,4197.3,4197.0,0.4108416]
["bitfinex","ETHUSD",1760109849290,2.3825975,4197.1,4197.0,0.4108416]
["bitfinex","ETHUSD",1760109849488,2.82352,4197.0,4194.1,0.2204]
["bitfinex","ETHUSD",1760109849704,0.78952529,4196.2,4194.4,2.38408047]
["bitfinex","ETHUSD",1760109849903,1.26058858,4196.1,4194.3,2.38417945]
["bitfinex","ETHUSD",1760109850103,2.85428672,4196.0,4194.1,2.38424549]
["bitfinex","ETHUSD",1760109850415,4.9303422,4195.9,4193.3,1.2911145]
["bitfinex","ETHUSD",1760109850614,1.92,4195.8,4193.3,1.2911145]
["bitfinex","ETHUSD",1760109850917,0.78916519,4194.3,4193.3,1.2911145]
["bitfinex","ETHUSD",1760109851129,1.26022848,4194.2,4193.4,0.02384699]
["bitfinex","ETHUSD",1760109851276,0.78916519,4193.8,4193.3,1.2911145]
["bitfinex","ETHUSD",1760109851637,3.17386495,4193.4,4193.3,1.2911145]
["bitfinex","ETHUSD",1760109851916,8.21191084,4193.4,4193.3,1.2911145]
["bitfinex","ETHUSD",1760109852205,9.73510531,4193.4,4193.3,1.2911145]
["bitfinex","ETHUSD",1760109852406,12.11691084,4193.4,4193.3,1.2911145]
["bitfinex","ETHUSD",1760109852708,10.93316305,4193.4,4193.3,1.2911145]
["bitfinex","ETHUSD",1760109852908,14.97359105,4193.4,4193.3,1.2911145]
["bitfinex","ETHUSD",1760109853074,6.62846329,4193.4,4193.3,1.2911145]
["bitfinex","ETHUSD",1760109853269,0.47106329,4193.4,4193.3,1.2911145]
["bitfinex","ETHUSD",1760109853474,3.893,4193.9,4193.3,1.2911145]
["bitfinex","ETHUSD",1760109853669,2.38459736,4193.6,4193.3,1.2911145]
["bitfinex","ETHUSD",1760109853898,0.2753,4193.5,4193.3,1.2911145]
["bitfinex","ETHUSD",1760109854220,0.47106329,4193.8,4193.4,0.6127547]
["bitfinex","ETHUSD",1760109854423,0.47100861,4194.6,4193.5,0.02384642]
["bitfinex","ETHUSD",1760109854624,0.47116793,4195.9,4193.6,0.471]
["bitfinex","ETHUSD",1760109854790,0.47116793,4195.9,4193.5,0.02384642]
["bitfinex","ETHUSD",1760109854791,2.38327891,4195.9,4193.4,1.0837547]
["bitfinex","ETHUSD",1760109855113,0.78554102,4195.5,4193.5,0.49484642]
["bitfinex","ETHUSD",1760109855331,0.78554102,4197.1,4195.4,0.2164]
["bitfinex","ETHUSD",1760109855549,0.47113846,4197.8,4195.6,1.92]
["bitfinex","ETHUSD",1760109855747,0.78554102,4198.5,4195.7,0.471]
["bitfinex","ETHUSD",1760109855748,4.67754102,4198.5,4195.7,0.471]
["bitfinex","ETHUSD",1760109855954,0.78554102,4198.1,4195.7,0.471]
["bitfinex","ETHUSD",1760109856113,0.78554102,4197.6,4195.2,0.461]
["bitfinex","ETHUSD",1760109856314,3.892,4197.5,4195.4,2.38355469]
["bitfinex","ETHUSD",1760109856515,0.78554102,4198.6,4196.3,2.3830077]
["bitfinex","ETHUSD",1760109856852,0.78554102,4198.1,4195.5,0.80255547]
["bitfinex","ETHUSD",1760109857058,2.38280634,4196.8,4194.5,0.471]
["bitfinex","ETHUSD",1760109857350,2.38280634,4196.8,4194.5,2.85506325]
["bitfinex","ETHUSD",1760109857351,3.636,4196.7,4194.5,2.85506325]
["bitfinex","ETHUSD",1760109857524,3.636,4196.7,4194.5,0.471]
["bitfinex","ETHUSD",1760109857525,0.47131684,4196.6,4194.5,0.471]
["bitfinex","ETHUSD",1760109857727,0.47131684,4196.6,4193.8,2.38447231]
["bitfinex","ETHUSD",1760109858036,0.1584,4196.5,4193.6,0.71087156]
["bitfinex","ETHUSD",1760109858236,0.78554102,4196.3,4193.7,2.35336263]
["bitfinex","ETHUSD",1760109858416,1.92,4196.3,4193.7,2.35336263]
["bitfinex","ETHUSD",1760109858617,0.47131684,4196.3,4193.7,0.13236263]
["bitfinex","ETHUSD",1760109858818,0.47131684,4196.6,4193.8,0.471]
["bitfinex","ETHUSD",1760109859114,3.636,4196.7,4193.9,3.674]
["bitfinex","ETHUSD",1760109859319,2.753,4197.5,4194.0,8.47773626]
["bitfinex","ETHUSD",1760109859547,5.31775451,4197.0,4194.1,0.471]
["bitfinex","ETHUSD",1760109859753,1.17813351,4196.6,4194.1,0.471]
["bitfinex","ETHUSD",1760109860052,1.92,4196.4,4194.1,0.471]
["bitfinex","ETHUSD",1760109860216,2.39122581,4196.4,4193.7,0.449]
["bitfinex","ETHUSD",1760109860417,2.39122581,4196.4,4193.3,1.7621145]
["bitfinex","ETHUSD",1760109860760,0.47122581,4196.4,4193.4,3.2121547]
["bitfinex","ETHUSD",1760109860919,0.47122581,4196.4,4194.0,0.002]
["bitfinex","ETHUSD",1760109861261,1.17813351,4197.8,4194.1,0.71124301]
["bitfinex","ETHUSD",1760109861555,2.909,4197.6,4194.2,0.471]
["bitfinex","ETHUSD",1760109861717,0.47124309,4197.1,4194.2,0.471]
["bitfinex","ETHUSD",1760109861912,0.47124309,4197.1,4194.5,2.38404497]
["bitfinex","ETHUSD",1760109862137,0.47124309,4197.1,4194.7,4.30396071]
["bitfinex","ETHUSD",1760109862356,0.001,4197.3,4194.9,4.30384705]
["bitfinex","ETHUSD",1760109862532,0.001,4197.3,4197.2,2.38254074]
["bitfinex","ETHUSD",1760109862738,0.47141661,4198.9,4197.2,2.38254074]
["bitfinex","ETHUSD",1760109862739,0.1184,4198.0,4197.2,3.2924]
["bitfinex","ETHUSD",1760109862953,0.47141661,4199.6,4197.3,0.471]
["bitfinex","ETHUSD",1760109863144,0.3297,4199.5,4196.2,0.471]
["bitfinex","ETHUSD",1760109863345,4.65929256,4199.4,4196.2,2.85410698]
["bitfinex","ETHUSD",1760109863542,1.17813351,4199.0,4195.8,0.2164]
["bitfinex","ETHUSD",1760109863881,3.88,4199.2,4197.5,2.38234318]
["bitfinex","ETHUSD",1760109864099,0.47141661,4199.1,4197.6,2.9963024]
["bitfinex","ETHUSD",1760109864395,0.47141661,4199.1,4196.0,1.92]
["bitfinex","ETHUSD",1760109864396,0.47141661,4200.2,4197.7,0.77063024]
["bitfinex","ETHUSD",1760109864597,1.17813351,4200.8,4197.8,0.471]
["bitfinex","ETHUSD",1760109864746,1.17813351,4200.1,4197.6,0.982]
["bitfinex","ETHUSD",1760109865091,1.17813351,4200.5,4197.7,0.471]
["bitfinex","ETHUSD",1760109865300,1.17813351,4200.4,4197.7,0.471]
["bitfinex","ETHUSD",1760109865446,0.47141661,4200.8,4197.9,2.38214345]
["bitfinex","ETHUSD",1760109865645,2.05513351,4201.1,4198.0,0.75631435]
["bitfinex","ETHUSD",1760109865959,1.17813351,4200.6,4198.0,0.471]
["bitfinex","ETHUSD",1760109866289,1.92,4200.5,4198.1,0.5334]
["bitfinex","ETHUSD",1760109866444,6.204,4201.2,4199.8,2.38105573]
["bitfinex","ETHUSD",1760109866643,2.49414537,4202.2,4198.2,2.87679295]
["bitfinex","ETHUSD",1760109866644,0.47209439,4201.1,4199.7,0.471]
["bitfinex","ETHUSD",1760109866872,1.17813351,4202.2,4199.7,0.471]
["bitfinex","ETHUSD",1760109867072,0.47209439,4202.2,4199.7,0.471]
["bitfinex","ETHUSD",1760109867288,0.47209439,4202.2,4199.8,0.316]
["bitfinex","ETHUSD",1760109867651,1.17813351,4201.9,4198.6,0.475]
["bitfinex","ETHUSD",1760109867858,2.38055111,4200.8,4198.6,0.475]
["bitfinex","ETHUSD",1760109868058,1.92,4200.7,4198.7,0.44577859]
["bitfinex","ETHUSD",1760109868246,2.39209439,4200.7,4198.7,0.44577859]
["bitfinex","ETHUSD",1760109868449,0.47209439,4200.7,4198.9,2.38157438]
["bitfinex","ETHUSD",1760109868653,2.38038619,4201.0,4199.0,0.49881519]
["bitfinex","ETHUSD",1760109868977,0.47209439,4201.2,4199.0,2.26681519]
["bitfinex","ETHUSD",1760109869141,1.17813351,4201.9,4198.4,1.985]
["bitfinex","ETHUSD",1760109869142,0.47209439,4201.3,4199.1,0.475]
["bitfinex","ETHUSD",1760109869341,0.57189439,4202.1,4199.1,0.475]
["bitfinex","ETHUSD",1760109869583,0.47209439,4202.1,4199.2,2.303]
["bitfinex","ETHUSD",1760109869787,0.47209439,4202.1,4199.3,0.7528]
["bitfinex","ETHUSD",1760109869970,0.47209439,4202.1,4200.4,2.3806691]
["bitfinex","ETHUSD",1760109870178,0.42209439,4202.1,4200.2,0.475]
["bitfinex","ETHUSD",1760109870384,2.38040456,4201.0,4199.1,0.475]
["bitfinex","ETHUSD",1760109870560,2.0198,4202.0,4199.1,0.475]
["bitfinex","ETHUSD",1760109870764,3.887,4202.2,4199.2,1.915]
["bitfinex","ETHUSD",1760109870969,3.887,4202.2,4199.3,0.714]
["bitfinex","ETHUSD",1760109871166,3.887,4202.2,4199.4,0.49881292]
["bitfinex","ETHUSD",1760109871363,6.203,4202.8,4199.4,2.41881292]
["bitfinex","ETHUSD",1760109871563,6.203,4202.8,4199.7,1.92]
["bitfinex","ETHUSD",1760109871799,6.203,4202.8,4199.8,0.475]
["bitfinex","ETHUSD",1760109872000,1.92,4202.2,4199.1,2.85644487]
["bitfinex","ETHUSD",1760109872166,0.1017,4202.1,4199.2,0.28564449]
["bitfinex","ETHUSD",1760109872479,1.17813351,4201.5,4199.1,0.475]
["bitfinex","ETHUSD",1760109872680,1.17813351,4201.5,4197.1,12.82082124]
["bitfinex","ETHUSD",1760109872681,1.92,4201.0,4198.0,0.475]
["bitfinex","ETHUSD",1760109872851,3.09813351,4200.8,4198.0,0.475]
["bitfinex","ETHUSD",1760109873051,3.9874,4200.9,4198.1,0.317]
["bitfinex","ETHUSD",1760109873381,3.885,4200.9,4198.3,2.38191649]
["bitfinex","ETHUSD",1760109873584,3.887,4201.8,4198.4,0.74489165]
["bitfinex","ETHUSD",1760109873784,1.92,4201.5,4198.5,0.475]
["bitfinex","ETHUSD",1760109873985,1.92,4201.5,4197.4,0.2367]
["bitfinex","ETHUSD",1760109873986,4.71129096,4201.1,4198.0,0.318]
["bitfinex","ETHUSD",1760109874208,1.92,4200.7,4197.8,0.783]
["bitfinex","ETHUSD",1760109874383,2.38116881,4199.7,4197.8,3.16518759]
["bitfinex","ETHUSD",1760109874608,2.38132004,4199.4,4197.8,0.475]
["bitfinex","ETHUSD",1760109874755,2.38124625,4199.5,4197.8,0.475]
["bitfinex","ETHUSD",1760109875098,2.38123586,4199.5,4196.7,0.475]
["bitfinex","ETHUSD",1760109875251,0.101,4199.4,4196.8,0.3094574]
["bitfinex","ETHUSD",1760109875457,2.38191802,4198.3,4196.7,0.475]
["bitfinex","ETHUSD",1760109875658,2.38191802,4198.3,4195.0,6.201]
["bitfinex","ETHUSD",1760109875659,2.021,4198.6,4195.8,0.6914]
["bitfinex","ETHUSD",1760109875852,2.38232612,4197.6,4195.8,0.475]
["bitfinex","ETHUSD",1760109876058,0.101,4198.0,4195.1,0.2367]
["bitfinex","ETHUSD",1760109876256,2.38245783,4197.4,4195.1,2.85873032]
["bitfinex","ETHUSD",1760109876485,2.38245783,4197.4,4195.2,0.28587303]
["bitfinex","ETHUSD",1760109876486,2.019,4197.3,4195.2,0.28587303]
["bitfinex","ETHUSD",1760109876889,2.019,4197.3,4195.0,0.475]
["bitfinex","ETHUSD",1760109876890,1.92,4197.3,4195.0,0.475]
["bitfinex","ETHUSD",1760109877257,2.38305468,4196.3,4194.1,0.6914]
["bitfinex","ETHUSD",1760109877457,2.019,4196.5,4194.1,0.6914]
["bitfinex","ETHUSD",1760109877681,0.099,4196.5,4194.1,0.475]
["bitfinex","ETHUSD",1760109877888,2.083,4197.3,4194.2,0.7117]
["bitfinex","ETHUSD",1760109878103,1.92,4198.3,4195.6,2.38341021]
["bitfinex","ETHUSD",1760109878412,1.92,4198.1,4195.7,0.23834102]
["bitfinex","ETHUSD",1760109878598,1.92,4198.1,4195.6,0.475]
["bitfinex","ETHUSD",1760109878787,2.38272771,4196.9,4195.6,0.475]
["bitfinex","ETHUSD",1760109879110,0.1013,4196.8,4194.2,0.2367]
["bitfinex","ETHUSD",1760109879314,2.38364928,4195.3,4194.0,0.002]
["bitfinex","ETHUSD",1760109879479,2.38387684,4194.9,4194.0,0.002]
["bitfinex","ETHUSD",1760109879684,2.38390388,4194.8,4194.0,0.002]
["bitfinex","ETHUSD",1760109879914,2.38430175,4194.1,4194.0,0.002]
["bitfinex","ETHUSD",1760109880130,6.26030175,4194.1,4194.0,0.002]
["bitfinex","ETHUSD",1760109880414,6.3043,4194.8,4194.0,0.002]
["bitfinex","ETHUSD",1760109880415,0.1013,4194.8,4194.0,0.002]
["bitfinex","ETHUSD",1760109880720,12.82082124,4195.7,4194.0,0.002]
["bitfinex","ETHUSD",1760109880721,3.875,4195.5,4194.0,0.002]
["bitfinex","ETHUSD",1760109880924,10.078,4196.2,4194.0,2.86134369]
["bitfinex","ETHUSD",1760109881214,3.875,4196.2,4195.6,0.002]
["bitfinex","ETHUSD",1760109881514,0.1013,4196.1,4195.6,0.002]
["bitfinex","ETHUSD",1760109881813,4.38354252,4195.7,4195.6,0.001]
["bitfinex","ETHUSD",1760109882015,4.38764452,4195.7,4195.6,0.001]
["bitfinex","ETHUSD",1760109882331,2.38344932,4195.6,4194.0,0.002]
["bitfinex","ETHUSD",1760109882541,0.47072766,4195.6,4194.0,0.002]
["bitfinex","ETHUSD",1760109882679,1.92,4195.5,4194.0,0.002]
["bitfinex","ETHUSD",1760109882881,12.1633,4195.7,4194.0,0.002]
["bitfinex","ETHUSD",1760109883203,2.3913189,4195.6,4194.0,0.002]
["bitfinex","ETHUSD",1760109883581,2.38430175,4194.1,4194.0,0.002]
["bitfinex","ETHUSD",1760109883783,6.25530175,4194.1,4194.0,0.002]
["bitfinex","ETHUSD",1760109883978,12.68621475,4194.1,4194.0,0.001]
["bitfinex","ETHUSD",1760109884214,13.15734743,4194.1,4194.0,0.001]
["bitfinex","ETHUSD",1760109884425,1.92,4194.0,4193.3,1.2911145]
["bitfinex","ETHUSD",1760109884582,2.38456457,4193.7,4193.3,1.2911145]
["bitfinex","ETHUSD",1760109884787,0.0983,4193.6,4193.3,1.2911145]
["bitfinex","ETHUSD",1760109884996,0.0983,4193.5,4193.3,1.2911145]
["bitfinex","ETHUSD",1760109885319,2.3848135,4193.2,4193.1,1e-08]
["bitfinex","ETHUSD",1760109885565,30.0,4193.1,4191.3,0.82269475]
["bitfinex","ETHUSD",1760109885849,2.38523313,4192.5,4191.3,0.82269475]
["bitfinex","ETHUSD",1760109886015,0.3181,4192.4,4191.3,0.82269475]
["bitfinex","ETHUSD",1760109886619,3.924,4192.3,4191.3,0.82269475]
["bitfinex","ETHUSD",1760109886821,3.923,4192.2,4191.3,0.82269475]
["bitfinex","ETHUSD",1760109887006,4.0232,4192.2,4191.3,0.57269475]
["bitfinex","ETHUSD",1760109887444,0.1002,4192.2,4191.3,0.57269475]
["bitfinex","ETHUSD",1760109887629,0.1002,4193.1,4191.3,0.57269475]
["bitfinex","ETHUSD",1760109887811,1.92,4192.9,4191.3,0.57269475]
["bitfinex","ETHUSD",1760109888138,0.1002,4192.8,4191.3,0.57269475]
["bitfinex","ETHUSD",1760109888528,2.0202,4192.7,4191.3,0.57269475]
["bitfinex","ETHUSD",1760109888742,2.38570396,4191.7,4191.3,0.57269475]
["bitfinex","ETHUSD",1760109888924,6.79538525,4192.5,4191.3,0.57269475]
["bitfinex","ETHUSD",1760109888925,2.38583766,4191.4,4191.3,0.57269475]
["bitfinex","ETHUSD",1760109889123,8.32503766,4191.4,4191.3,0.57269475]
["bitfinex","ETHUSD",1760109889540,38.32503766,4191.4,4191.3,0.57269475]
["bitfinex","ETHUSD",1760109889714,34.30606537,4191.0,4190.7,1e-08]
["bitfinex","ETHUSD",1760109889917,26.09203688,4190.1,4186.5,0.4714]
["bitfinex","ETHUSD",1760109890133,2.154145,4189.9,4186.1,0.2292]
["bitfinex","ETHUSD",1760109890346,0.1002,4190.0,4187.8,0.4714]
["bitfinex","ETHUSD",1760109890547,3.915,4189.9,4187.8,0.4714]
["bitfinex","ETHUSD",1760109890716,0.068,4189.8,4187.8,0.4714]
["bitfinex","ETHUSD",1760109890914,2.453,4189.8,4188.0,2.38775539]
["bitfinex","ETHUSD",1760109891148,2.453,4189.8,4188.2,2.38766057]
["bitfinex","ETHUSD",1760109891356,0.1002,4190.9,4188.3,1.92]
["bitfinex","ETHUSD",1760109891524,0.1002,4191.9,4188.4,4.3864]
["bitfinex","ETHUSD",1760109891723,0.017,4191.8,4188.5,1.92]
["bitfinex","ETHUSD",1760109892064,0.017,4191.8,4189.0,2.38717721]
["bitfinex","ETHUSD",1760109892271,0.1002,4191.9,4188.7,1.92]
["bitfinex","ETHUSD",1760109892577,0.068,4192.6,4190.9,2.38608353]
["bitfinex","ETHUSD",1760109892853,0.1002,4193.6,4190.9,0.4714]
["bitfinex","ETHUSD",1760109893066,5.804,4193.5,4190.9,0.4714]
["bitfinex","ETHUSD",1760109893570,5.804,4193.5,4189.5,0.4714]
["bitfinex","ETHUSD",1760109893571,2.38511793,4192.7,4189.5,0.4714]
["bitfinex","ETHUSD",1760109893768,2.38579647,4191.5,4187.6,2.38798949]
["bitfinex","ETHUSD",1760109893988,2.38526858,4192.4,4188.2,2.38766057]
["bitfinex","ETHUSD",1760109893989,4.316722,4191.3,4188.2,2.38766057]
["bitfinex","ETHUSD",1760109894297,1.624,4191.2,4188.2,2.38766057]
["bitfinex","ETHUSD",1760109894447,4.40712397,4191.1,4188.3,2.38760356]
["bitfinex","ETHUSD",1760109894648,2.38627231,4190.7,4188.2,0.4714]
["bitfinex","ETHUSD",1760109894963,0.1011,4191.0,4188.2,0.4714]
["bitfinex","ETHUSD",1760109895172,1.92,4190.8,4188.3,2.38754834]
["bitfinex","ETHUSD",1760109895480,1.92,4190.8,4187.9,0.00707026]
["bitfinex","ETHUSD",1760109895481,2.0211,4190.7,4187.9,0.00707026]
["bitfinex","ETHUSD",1760109895632,0.1011,4190.6,4187.9,0.00707026]
["bitfinex","ETHUSD",1760109895832,1.92,4190.4,4187.9,0.00707026]
["bitfinex","ETHUSD",1760109896071,1.92,4190.2,4188.1,7.35500377]
["bitfinex","ETHUSD",1760109896377,9.6711,4190.3,4188.2,0.4714]
["bitfinex","ETHUSD",1760109896560,9.6711,4190.3,4188.1,4.9672865]
["bitfinex","ETHUSD",1760109896767,0.1011,4191.2,4188.1,5.4386865]
["bitfinex","ETHUSD",1760109896959,0.1011,4190.3,4188.1,4.9672865]
["bitfinex","ETHUSD",1760109897158,2.38657822,4190.1,4188.1,4.9672865]
["bitfinex","ETHUSD",1760109897368,3.905,4190.0,4188.1,4.9672865]
["bitfinex","ETHUSD",1760109897970,3.905,4190.0,4188.2,2.38765853]
["bitfinex","ETHUSD",1760109898133,0.1011,4190.2,4188.4,2.38750393]
["bitfinex","ETHUSD",1760109898339,2.968,4190.1,4188.1,4.9672865]
["bitfinex","ETHUSD",1760109898892,2.968,4190.1,4188.2,0.6733]
["bitfinex","ETHUSD",1760109899173,3.346,4190.2,4189.3,2.387027]
["bitfinex","ETHUSD",1760109899376,6.212,4191.4,4188.2,0.2209]
["bitfinex","ETHUSD",1760109899377,1.988,4191.1,4189.4,0.02386976]
["bitfinex","ETHUSD",1760109899575,0.1011,4192.2,4189.4,0.4524]
["bitfinex","ETHUSD",1760109899876,0.001,4191.4,4189.6,1.92]
["bitfinex","ETHUSD",1760109900179,0.001,4191.4,4189.7,0.4524]
["bitfinex","ETHUSD",1760109900491,0.001,4191.4,4189.8,0.02386748]
["bitfinex","ETHUSD",1760109900653,0.1011,4191.3,4188.9,0.4524]
["bitfinex","ETHUSD",1760109901001,0.043,4191.4,4188.9,0.4524]
["bitfinex","ETHUSD",1760109901755,2.38651345,4190.3,4188.1,5.4216865]
["bitfinex","ETHUSD",1760109902073,0.101,4190.2,4188.1,5.4216865]
["bitfinex","ETHUSD",1760109902237,0.101,4190.2,4188.9,2.38721152]
["bitfinex","ETHUSD",1760109902570,0.001,4191.4,4190.6,2.38627082]
["bitfinex","ETHUSD",1760109902870,0.001,4191.4,4188.2,0.12473449]
["bitfinex","ETHUSD",1760109902871,0.1011,4191.3,4188.2,0.12473449]
["bitfinex","ETHUSD",1760109903089,2.31952,4191.2,4188.1,4.9692865]
["bitfinex","ETHUSD",1760109903236,1.92,4191.0,4188.1,4.9692865]
["bitfinex","ETHUSD",1760109903442,20.400887,4190.7,4188.1,4.9692865]
["bitfinex","ETHUSD",1760109903693,4.4769891,4190.6,4188.1,4.9692865]
["bitfinex","ETHUSD",1760109904000,0.4678891,4190.5,4188.2,0.0238766]
["bitfinex","ETHUSD",1760109904143,3.955,4190.7,4188.4,1.92]
["bitfinex","ETHUSD",1760109904491,0.0002,4191.4,4190.6,0.2209]
["bitfinex","ETHUSD",1760109904657,0.0002,4191.4,4190.7,0.02386236]
["bitfinex","ETHUSD",1760109904658,0.1192,4191.3,4190.7,0.02386236]
["bitfinex","ETHUSD",1760109904982,0.0002,4191.4,4189.3,0.4524]
["bitfinex","ETHUSD",1760109905189,0.1192,4190.3,4189.4,0.1192]
["bitfinex","ETHUSD",1760109905486,0.1192,4189.9,4188.5,0.4524]
["bitfinex","ETHUSD",1760109905641,0.1192,4189.1,4188.5,0.4524]
["bitfinex","ETHUSD",1760109905843,0.1011,4190.6,4188.1,4.9692865]
["bitfinex","ETHUSD",1760109906076,0.1192,4189.7,4189.0,0.1192]
["bitfinex","ETHUSD",1760109906245,0.1011,4191.3,4188.2,2.5933]
["bitfinex","ETHUSD",1760109906246,0.071,4190.7,4188.2,2.5933]
["bitfinex","ETHUSD",1760109906576,0.1192,4189.7,4189.6,2.3868627]
["bitfinex","ETHUSD",1760109906749,0.0002,4191.4,4190.0,2.38663484]
["bitfinex","ETHUSD",1760109906750,0.1192,4190.1,4190.0,2.38663484]
["bitfinex","ETHUSD",1760109907079,0.1192,4190.1,4188.7,0.4524]
["bitfinex","ETHUSD",1760109907242,0.1192,4189.3,4188.7,0.4524]
["bitfinex","ETHUSD",1760109907436,0.05,4191.3,4187.9,0.00707026]
["bitfinex","ETHUSD",1760109907437,0.1011,4190.0,4187.9,0.00707026]
["bitfinex","ETHUSD",1760109907641,0.46958177,4190.3,4188.1,7.356976]
["bitfinex","ETHUSD",1760109907899,3.20726601,4190.6,4188.3,2.38760356]
["bitfinex","ETHUSD",1760109908215,0.1192,4189.1,4188.4,0.1192]
["bitfinex","ETHUSD",1760109908351,0.1192,4188.5,4188.2,2.38766057]
["bitfinex","ETHUSD",1760109908551,0.58926601,4190.2,4188.3,0.4524]
["bitfinex","ETHUSD",1760109908772,0.1192,4188.9,4188.4,2.41142201]
["bitfinex","ETHUSD",1760109908972,0.1192,4189.3,4188.6,0.1192]
["bitfinex","ETHUSD",1760109909184,0.46958177,4190.5,4188.5,0.4524]
["bitfinex","ETHUSD",1760109909504,0.1192,4189.7,4189.6,2.3868627]
["bitfinex","ETHUSD",1760109909684,0.58926601,4191.0,4189.6,0.4524]
["bitfinex","ETHUSD",1760109909685,0.1192,4189.9,4189.6,0.4524]
["bitfinex","ETHUSD",1760109909857,0.1192,4190.3,4189.7,2.86303552]
["bitfinex","ETHUSD",1760109910057,0.0002,4191.4,4189.8,2.38674877]
["bitfinex","ETHUSD",1760109910362,0.1011,4191.3,4188.3,0.4524]
["bitfinex","ETHUSD",1760109910576,7.012099,4191.0,4188.1,4.9692865]
["bitfinex","ETHUSD",1760109910895,13.544474,4189.9,4188.1,4.9692865]
["bitfinex","ETHUSD",1760109911190,3.09813351,4190.5,4188.1,4.9692865]
["bitfinex","ETHUSD",1760109911191,0.58926601,4188.2,4188.1,4.9692865]
["bitfinex","ETHUSD",1760109911408,0.78075111,4188.3,4188.1,4.9692865]
["bitfinex","ETHUSD",1760109911698,0.78075111,4188.3,4187.0,5.0]
["bitfinex","ETHUSD",1760109911699,1.92,4188.1,4187.0,5.0]
["bitfinex","ETHUSD",1760109911991,1.18336641,4187.3,4187.0,5.0]
["bitfinex","ETHUSD",1760109912190,4.51358177,4187.2,4187.0,5.0]
["bitfinex","ETHUSD",1760109912488,5.5963132,4187.1,4187.0,5.0]
["bitfinex","ETHUSD",1760109912688,4.51258177,4187.1,4187.0,5.0]
["bitfinex","ETHUSD",1760109912986,6.43258177,4187.1,4187.0,5.0]
["bitfinex","ETHUSD",1760109913188,4.799794,4186.7,4183.0,5.0981405]
["bitfinex","ETHUSD",1760109913354,4.51258177,4187.1,4183.0,5.0981405]
["bitfinex","ETHUSD",1760109913355,14.18842018,4186.6,4183.0,5.22216957]
["bitfinex","ETHUSD",1760109913556,14.18842018,4186.6,4183.5,0.4524]
["bitfinex","ETHUSD",1760109913557,2.38958177,4186.5,4183.5,0.4524]
["bitfinex","ETHUSD",1760109913761,2.38958177,4186.5,4183.0,5.0981405]
["bitfinex","ETHUSD",1760109913762,0.202,4185.6,4183.0,5.0981405]
["bitfinex","ETHUSD",1760109913989,4.71058177,4185.6,4183.0,5.0981405]
["bitfinex","ETHUSD",1760109914315,0.46958177,4185.6,4183.7,0.4524]
["bitfinex","ETHUSD",1760109914461,0.58999189,4185.8,4183.0,5.0981405]
["bitfinex","ETHUSD",1760109914656,0.1,4185.7,4183.4,3.94]
["bitfinex","ETHUSD",1760109914962,4.04,4185.6,4183.3,3.94]
["bitfinex","ETHUSD",1760109915175,1.35620031,4185.6,4183.0,5.0981405]
["bitfinex","ETHUSD",1760109915399,4.82561854,4185.6,4183.0,5.0981405]
["bitfinex","ETHUSD",1760109915562,8.8867255,4185.6,4183.0,5.0981405]
["bitfinex","ETHUSD",1760109915759,1.74947511,4185.6,4183.0,5.0981405]
["bitfinex","ETHUSD",1760109915964,0.78566658,4184.6,4183.0,5.0981405]
["bitfinex","ETHUSD",1760109916184,3.946,4184.5,4183.0,5.0981405]
["bitfinex","ETHUSD",1760109916385,2.39000023,4184.1,4183.0,5.0981405]
["bitfinex","ETHUSD",1760109916759,12.2362,4184.1,4183.0,5.0981405]
["bitfinex","ETHUSD",1760109917100,0.78369889,4183.6,4183.0,5.0981405]
["bitfinex","ETHUSD",1760109917268,4.0322,4183.5,4183.0,5.0981405]
["bitfinex","ETHUSD",1760109917461,0.55078177,4183.4,4183.0,5.0981405]
["bitfinex","ETHUSD",1760109917663,3.949,4183.3,4183.0,5.0981405]
["bitfinex","ETHUSD",1760109917864,0.55078177,4183.2,4183.0,5.0981405]
["bitfinex","ETHUSD",1760109918161,7.070027,4183.1,4183.0,5.0981405]
["bitfinex","ETHUSD",1760109918360,2.58142177,4183.1,4183.0,5.0981405]
["bitfinex","ETHUSD",1760109918587,3.88260489,4183.1,4183.0,5.0981405]
["bitfinex","ETHUSD",1760109918895,19.21628804,4182.8,4182.7,1e-08]
["bitfinex","ETHUSD",1760109919192,12.98932481,4182.8,4182.7,1e-08]
["bitfinex","ETHUSD",1760109919368,16.88730981,4182.8,4182.7,1e-08]
["bitfinex","ETHUSD",1760109919776,1.92,4182.4,4180.5,5.16356749]
["bitfinex","ETHUSD",1760109919975,20.85821624,4181.6,4180.5,5.16356749]
["bitfinex","ETHUSD",1760109920214,25.27179801,4181.6,4180.5,5.16356749]
["bitfinex","ETHUSD",1760109920366,0.76068177,4181.6,4180.5,5.16356749]
["bitfinex","ETHUSD",1760109920568,0.099,4181.5,4180.5,5.16356749]
["bitfinex","ETHUSD",1760109920798,6.031,4181.4,4180.5,5.16356749]
["bitfinex","ETHUSD",1760109920999,3.21480034,4181.3,4180.5,5.16356749]
["bitfinex","ETHUSD",1760109921201,6.01254334,4181.3,4180.5,5.16356749]
["bitfinex","ETHUSD",1760109921365,9.25645854,4181.1,4181.0,1e-08]
["bitfinex","ETHUSD",1760109921927,1.92,4180.9,4180.5,5.16356749]
["bitfinex","ETHUSD",1760109922062,14.74082124,4180.6,4180.5,5.16356749]
["bitfinex","ETHUSD",1760109922271,44.74082124,4180.1,4180.0,1.0]
["bitfinex","ETHUSD",1760109922495,34.041063,4180.1,4180.0,1.0]
["bitfinex","ETHUSD",1760109922690,34.60256517,4180.1,4180.0,1.0]
["bitfinex","ETHUSD",1760109922869,15.46345812,4180.1,4180.0,1.0]
["bitfinex","ETHUSD",1760109923071,14.65089295,4180.1,4180.0,1.0]
["bitfinex","ETHUSD",1760109923267,44.65089295,4180.1,4180.0,1.0]
["bitfinex","ETHUSD",1760109923497,45.11255329,4180.1,4180.0,1.0]
["bitfinex","ETHUSD",1760109924010,32.019,4180.1,4180.0,1.0]
["bitfinex","ETHUSD",1760109924318,0.099,4180.1,4180.0,1.0]
["bitfinex","ETHUSD",1760109924523,4.037,4180.1,4180.0,1.0]
["bitfinex","ETHUSD",1760109924684,4.0362,4180.1,4180.0,1.0]
["bitfinex","ETHUSD",1760109925082,0.0982,4180.1,4180.0,1.0]
["bitfinex","ETHUSD",1760109925289,0.178,4180.3,4180.0,1.0]
["bitfinex","ETHUSD",1760109926585,1.92,4180.2,4180.0,1.0]
["bitfinex","ETHUSD",1760109926944,12.2492,4180.1,4180.0,1.0]
["bitfinex","ETHUSD",1760109927161,16.496094,4180.1,4180.0,1.0]
["bitfinex","ETHUSD",1760109927310,30.0,4179.9,4178.0,5.22899449]
["bitfinex","ETHUSD",1760109927506,2.732793,4179.2,4178.0,5.22899449]
["bitfinex","ETHUSD",1760109927723,4.2501,4179.2,4178.0,5.22899449]
["bitfinex","ETHUSD",1760109927956,0.3161,4179.2,4178.0,5.22899449]
["bitfinex","ETHUSD",1760109928252,1.992,4181.1,4178.7,3.934]
["bitfinex","ETHUSD",1760109928449,1.992,4181.1,4179.3,12.82082124]
["bitfinex","ETHUSD",1760109928450,2.503,4181.1,4179.3,12.82082124]
["bitfinex","ETHUSD",1760109928650,0.1013,4181.0,4179.3,16.75482124]
["bitfinex","ETHUSD",1760109928942,0.1013,4181.0,4179.1,3.0]
["bitfinex","ETHUSD",1760109928943,2.0944,4182.4,4180.3,2.39216357]
["bitfinex","ETHUSD",1760109929144,34.0374,4182.3,4178.8,2.39301872]
["bitfinex","ETHUSD",1760109929342,34.0374,4182.3,4178.8,16.75582124]
["bitfinex","ETHUSD",1760109929343,28.434255,4182.1,4178.8,16.75582124]
["bitfinex","ETHUSD",1760109929644,28.434255,4182.1,4178.1,12.82082124]
["bitfinex","ETHUSD",1760109929843,1.92,4181.7,4178.3,12.82082124]
["bitfinex","ETHUSD",1760109930049,1.992,4182.4,4178.0,7.29499449]
["bitfinex","ETHUSD",1760109930050,30.0,4181.4,4178.0,5.22899449]
["bitfinex","ETHUSD",1760109930363,4.2276,4181.6,4179.0,12.82082124]
["bitfinex","ETHUSD",1760109930364,4.033,4181.3,4179.0,12.82082124]
["bitfinex","ETHUSD",1760109930527,0.099,4181.2,4178.4,12.82082124]
["bitfinex","ETHUSD",1760109930848,3.934,4181.3,4178.0,5.22899449]
["bitfinex","ETHUSD",1760109930849,1.92,4180.9,4178.0,5.22899449]
["bitfinex","ETHUSD",1760109931044,1.92,4180.7,4178.0,5.22899449]
["bitfinex","ETHUSD",1760109931221,1.92,4180.3,4178.0,5.22899449]
["bitfinex","ETHUSD",1760109931543,0.099,4180.2,4178.1,0.02393432]
["bitfinex","ETHUSD",1760109931852,0.099,4180.2,4178.5,2.39319838]
["bitfinex","ETHUSD",1760109932051,0.099,4180.2,4178.0,5.22899449]
["bitfinex","ETHUSD",1760109932366,4.933603,4180.0,4178.0,5.22899449]
["bitfinex","ETHUSD",1760109932534,0.099,4179.9,4178.0,5.22899449]
["bitfinex","ETHUSD",1760109932857,1.92,4179.6,4178.0,5.22899449]
["bitfinex","ETHUSD",1760109933077,1.92,4179.4,4179.1,2.999]
["bitfinex","ETHUSD",1760109933219,4.004201,4179.3,4179.1,2.999]
["bitfinex","ETHUSD",1760109933414,10.105405,4179.2,4179.1,2.999]
["bitfinex","ETHUSD",1760109933619,12.025405,4179.2,4179.1,2.999]
["bitfinex","ETHUSD",1760109933817,12.50382189,4179.2,4179.1,2.999]
["bitfinex","ETHUSD",1760109934058,4.94993842,4179.2,4179.1,2.999]
["bitfinex","ETHUSD",1760109934282,1.92,4179.1,4178.0,5.22899449]
["bitfinex","ETHUSD",1760109934582,1.92,4178.7,4178.0,5.22899449]
["bitfinex","ETHUSD",1760109934777,1.92,4178.4,4178.0,5.22899449]
["bitfinex","ETHUSD",1760109934956,30.0,4178.2,4178.0,5.22899449]
["bitfinex","ETHUSD",1760109935130,0.098,4178.1,4178.0,5.22899449]
["bitfinex","ETHUSD",1760109935457,7.155998,4178.1,4178.0,4.04878271]
["bitfinex","ETHUSD",1760109935659,7.155998,4178.1,4178.0,2.86659108]
["bitfinex","ETHUSD",1760109935660,7.132648,4178.1,4178.0,2.86659108]
["bitfinex","ETHUSD",1760109935831,7.59342735,4178.1,4178.0,2.86659108]
["bitfinex","ETHUSD",1760109936283,32.45542935,4178.1,4178.0,2.86859108]
["bitfinex","ETHUSD",1760109936635,1.92,4178.0,4177.3,0.004186]
["bitfinex","ETHUSD",1760109936989,32.0877,4177.6,4177.5,0.0032]
["bitfinex","ETHUSD",1760109937194,2.0877,4177.6,4177.5,0.0032]
["bitfinex","ETHUSD",1760109937374,0.1677,4177.6,4177.5,0.0032]
["bitfinex","ETHUSD",1760109937580,2.3657,4177.6,4177.5,0.0032]
["bitfinex","ETHUSD",1760109937743,5.816877,4177.6,4177.5,0.0032]
["bitfinex","ETHUSD",1760109938062,7.736877,4177.6,4177.5,0.0032]
["bitfinex","ETHUSD",1760109938288,4.3847,4177.6,4177.5,0.0032]
["bitfinex","ETHUSD",1760109939144,3.918,4178.2,4177.5,0.0032]
["bitfinex","ETHUSD",1760109939376,0.099,4177.6,4177.5,0.0032]
["bitfinex","ETHUSD",1760109939582,4.016,4177.6,4177.5,0.0032]
["bitfinex","ETHUSD",1760109939874,3.916,4177.6,4177.5,0.0032]
["bitfinex","ETHUSD",1760109940060,2.05193237,4177.6,4177.5,0.0032]
["bitfinex","ETHUSD",1760109940480,2.266,4179.1,4177.5,0.0032]
["bitfinex","ETHUSD",1760109940644,2.266,4179.0,4177.5,0.0032]
["bitfinex","ETHUSD",1760109940848,3.914,4178.9,4177.5,0.0032]
["bitfinex","ETHUSD",1760109941178,2.198479,4178.7,4177.5,0.0032]
["bitfinex","ETHUSD",1760109941352,7.038634,4178.6,4177.5,0.0032]
["bitfinex","ETHUSD",1760109941557,0.77307193,4179.5,4177.5,0.0032]
["bitfinex","ETHUSD",1760109941745,3.913,4179.4,4177.5,0.0032]
["bitfinex","ETHUSD",1760109941940,2.444667,4179.2,4177.5,0.0032]
["bitfinex","ETHUSD",1760109942163,1.994,4179.9,4177.5,0.02713776]
["bitfinex","ETHUSD",1760109942368,0.1192,4178.3,4177.7,0.1192]
["bitfinex","ETHUSD",1760109942668,6.233,4180.2,4177.6,0.4469]
["bitfinex","ETHUSD",1760109942669,0.109,4179.7,4177.8,0.4469]
["bitfinex","ETHUSD",1760109942899,0.46784836,4181.0,4178.0,2.3934897]
["bitfinex","ETHUSD",1760109943103,0.77307193,4181.7,4178.1,0.68973432]
["bitfinex","ETHUSD",1760109943312,3.909,4181.9,4180.2,2.39222063]
["bitfinex","ETHUSD",1760109943604,3.909,4182.4,4180.3,0.02392172]
["bitfinex","ETHUSD",1760109943814,3.909,4182.4,4180.2,0.4469]
["bitfinex","ETHUSD",1760109943815,3.909,4182.4,4181.2,2.39160347]
["bitfinex","ETHUSD",1760109943972,3.909,4182.4,4181.3,0.23916035]
["bitfinex","ETHUSD",1760109944171,3.909,4182.4,4180.3,0.925]
["bitfinex","ETHUSD",1760109944464,0.46947634,4182.3,4179.1,0.4469]
["bitfinex","ETHUSD",1760109944669,0.77307193,4181.7,4178.1,0.4469]
["bitfinex","ETHUSD",1760109944907,3.3108,4181.0,4178.1,0.7469]
["bitfinex","ETHUSD",1760109945110,0.77307193,4180.5,4177.9,0.43579]
["bitfinex","ETHUSD",1760109945404,0.77307193,4179.3,4177.0,0.075796]
["bitfinex","ETHUSD",1760109945705,0.77307193,4178.8,4177.0,0.075796]
["bitfinex","ETHUSD",1760109946201,3.906,4178.7,4177.0,0.075796]
["bitfinex","ETHUSD",1760109946504,0.46947634,4178.6,4177.0,0.075796]
["bitfinex","ETHUSD",1760109946666,0.46947634,4178.6,4177.3,0.0281249]
["bitfinex","ETHUSD",1760109946864,0.46867634,4178.6,4177.3,0.004186]
["bitfinex","ETHUSD",1760109947071,3.904,4179.4,4177.6,0.47083718]
["bitfinex","ETHUSD",1760109947267,0.77307193,4180.3,4177.6,0.4469]
["bitfinex","ETHUSD",1760109947496,0.77307193,4180.4,4177.8,1.92]
["bitfinex","ETHUSD",1760109947682,0.77307193,4179.2,4177.5,0.0032]
["bitfinex","ETHUSD",1760109947884,1.92,4178.8,4177.0,0.075796]
["bitfinex","ETHUSD",1760109948118,2.69307193,4178.0,4177.0,0.075796]
["bitfinex","ETHUSD",1760109948298,0.77307193,4177.8,4177.0,0.075796]
["bitfinex","ETHUSD",1760109948474,1.16618113,4180.3,4177.2,1.92]
["bitfinex","ETHUSD",1760109948676,1.16618113,4180.6,4177.4,1.92]
["bitfinex","ETHUSD",1760109948921,2.444,4180.9,4177.6,1.92]
["bitfinex","ETHUSD",1760109949098,1.16618113,4181.6,4179.9,2.39239097]
["bitfinex","ETHUSD",1760109949421,0.471,4182.0,4179.3,0.4469]
["bitfinex","ETHUSD",1760109949422,1.636,4181.5,4179.3,0.4469]
["bitfinex","ETHUSD",1760109949643,1.16618113,4181.0,4177.6,0.4469]
["bitfinex","ETHUSD",1760109949855,1.16618113,4180.6,4177.6,0.4469]
["bitfinex","ETHUSD",1760109950061,1.16618113,4180.6,4179.1,2.3928532]
["bitfinex","ETHUSD",1760109950062,1.699,4180.5,4179.1,2.3928532]
["bitfinex","ETHUSD",1760109950246,1.699,4181.2,4179.2,0.26321334]
["bitfinex","ETHUSD",1760109950561,3.483,4181.5,4179.3,0.02392745]
["bitfinex","ETHUSD",1760109950847,1.994,4182.3,4179.3,0.02392745]
["bitfinex","ETHUSD",1760109950848,1.16718113,4182.8,4179.4,2.3669]
["bitfinex","ETHUSD",1760109951020,0.001,4182.8,4180.7,1.92]
["bitfinex","ETHUSD",1760109951221,0.001,4182.8,4180.6,14.18237861]
["bitfinex","ETHUSD",1760109951222,0.001,4182.8,4180.9,1.92]
["bitfinex","ETHUSD",1760109951420,0.001,4182.8,4182.6,2.39085007]
["bitfinex","ETHUSD",1760109951624,0.001,4183.3,4183.2,2.39051443]
["bitfinex","ETHUSD",1760109952068,0.001,4183.3,4182.6,0.4446]
["bitfinex","ETHUSD",1760109952259,0.001,4183.3,4181.9,0.4446]
["bitfinex","ETHUSD",1760109952573,0.001,4183.3,4181.0,0.55298189]
["bitfinex","ETHUSD",1760109952711,0.001,4183.3,4181.1,1.945]
["bitfinex","ETHUSD",1760109952915,0.1192,4182.2,4181.5,0.1192]
["bitfinex","ETHUSD",1760109953167,0.001,4183.3,4181.5,0.4446]
["bitfinex","ETHUSD",1760109953370,0.1192,4183.0,4182.7,2.39077873]
["bitfinex","ETHUSD",1760109953570,0.1192,4183.0,4182.8,2.39070091]
["bitfinex","ETHUSD",1760109953752,0.001,4183.3,4183.0,2.39062873]
["bitfinex","ETHUSD",1760109954090,1.97291299,4186.4,4183.1,0.02390571]
["bitfinex","ETHUSD",1760109954091,1.993,4186.4,4183.1,0.02390571]
["bitfinex","ETHUSD",1760109954261,1.512,4187.1,4183.6,1.92]
["bitfinex","ETHUSD",1760109954461,1.512,4187.4,4183.7,2.47650228]
["bitfinex","ETHUSD",1760109954757,1.512,4187.4,4183.8,0.4446]
["bitfinex","ETHUSD",1760109955080,6.06117,4187.3,4185.3,2.38930833]
["bitfinex","ETHUSD",1760109955381,1.16618113,4189.0,4186.5,2.38862508]
["bitfinex","ETHUSD",1760109955545,1.993,4188.7,4186.1,0.4446]
["bitfinex","ETHUSD",1760109955745,1.993,4188.7,4185.4,0.4446]
["bitfinex","ETHUSD",1760109956153,30.0,4188.6,4184.4,0.4446]
["bitfinex","ETHUSD",1760109956569,1.92,4188.3,4185.0,2.38946795]
["bitfinex","ETHUSD",1760109956771,3.7702,4188.2,4185.7,2.38905888]
["bitfinex","ETHUSD",1760109956958,3.89,4188.1,4185.9,2.38896556]
["bitfinex","ETHUSD",1760109957167,0.1222,4188.2,4185.1,0.4446]
["bitfinex","ETHUSD",1760109957775,2.072,4188.1,4185.1,0.4446]
["bitfinex","ETHUSD",1760109957982,0.34162,4188.0,4185.1,0.4446]
["bitfinex","ETHUSD",1760109958152,10.014,4187.9,4184.6,0.4654]
["bitfinex","ETHUSD",1760109958355,12.2145,4187.8,4185.0,2.38948381]
["bitfinex","ETHUSD",1760109958568,0.21942,4188.0,4185.1,0.48929429]
["bitfinex","ETHUSD",1760109958874,1.992,4188.4,4186.0,2.38890146]
["bitfinex","ETHUSD",1760109959098,3.886,4188.8,4186.1,1.28858858]
["bitfinex","ETHUSD",1760109959246,12.476223,4188.7,4184.1,2.38998507]
["bitfinex","ETHUSD",1760109959601,1.92,4188.3,4184.0,0.4654]
["bitfinex","ETHUSD",1760109959894,1.92,4187.9,4184.0,0.48930057]
["bitfinex","ETHUSD",1760109960180,2.873473,4187.7,4185.1,2.38942815]
["bitfinex","ETHUSD",1760109960354,1.16618113,4190.4,4189.0,2.38719106]
["bitfinex","ETHUSD",1760109960686,1.57583841,4191.0,4187.9,0.4654]
["bitfinex","ETHUSD",1760109960687,0.1066,4191.0,4187.9,0.4654]
["bitfinex","ETHUSD",1760109960980,0.07,4190.9,4188.0,1.94387774]
["bitfinex","ETHUSD",1760109961187,0.0002,4191.4,4187.6,0.2193]
["bitfinex","ETHUSD",1760109961188,0.0002,4191.4,4188.2,13.71043097]
["bitfinex","ETHUSD",1760109961485,0.0002,4191.4,4191.3,2.38589459]
["bitfinex","ETHUSD",1760109961780,0.0002,4191.4,4191.3,0.02385894]
["bitfinex","ETHUSD",1760109961979,0.0002,4191.4,4191.0,0.12398512]
["bitfinex","ETHUSD",1760109962282,0.0002,4191.4,4191.2,2.38595151]
["bitfinex","ETHUSD",1760109962458,0.00625,4194.1,4191.4,2.38583766]
["bitfinex","ETHUSD",1760109962662,0.00625,4194.1,4191.5,2.44782746]
["bitfinex","ETHUSD",1760109962848,0.00625,4194.1,4191.7,2.38566691]
["bitfinex","ETHUSD",1760109963048,0.00625,4194.1,4193.8,2.38446475]
["bitfinex","ETHUSD",1760109963249,0.00625,4194.1,4192.6,2.165]
["bitfinex","ETHUSD",1760109963461,0.00625,4194.1,4193.9,2.3843638]
["bitfinex","ETHUSD",1760109963649,0.00625,4194.1,4194.0,0.47688215]
["bitfinex","ETHUSD",1760109963854,0.00625,4194.1,4194.0,0.94228215]
["bitfinex","ETHUSD",1760109964164,2.0923,4196.8,4194.0,0.94228215]
["bitfinex","ETHUSD",1760109964165,0.007812,4197.3,4194.0,2.88379718]
["bitfinex","ETHUSD",1760109964356,0.02384358,4197.2,4194.1,1.918]
["bitfinex","ETHUSD",1760109964558,0.02384358,4197.2,4192.7,0.53523282]
["bitfinex","ETHUSD",1760109964559,0.02384358,4197.2,4194.2,1.918]
["bitfinex","ETHUSD",1760109964767,0.007812,4197.3,4194.5,2.38407438]
["bitfinex","ETHUSD",1760109964970,0.007812,4197.3,4194.6,0.02384017]
["bitfinex","ETHUSD",1760109965154,0.4462,4197.2,4194.3,1.3708431]
["bitfinex","ETHUSD",1760109965355,0.02384358,4197.1,4194.3,1.3708431]
["bitfinex","ETHUSD",1760109965548,0.02384358,4197.1,4194.4,0.02384131]
["bitfinex","ETHUSD",1760109965770,2.7552,4197.0,4193.2,11.79043097]
["bitfinex","ETHUSD",1760109965970,3.381445,4196.8,4193.2,11.79043097]
["bitfinex","ETHUSD",1760109966172,1.38984358,4196.7,4193.2,11.79043097]
["bitfinex","ETHUSD",1760109966358,1.38984358,4196.7,4193.0,0.016]
["bitfinex","ETHUSD",1760109966359,0.4462,4196.6,4193.0,0.016]
["bitfinex","ETHUSD",1760109966560,0.02384358,4196.5,4193.4,2.3846933]
["bitfinex","ETHUSD",1760109966768,1.92,4196.2,4193.3,2.3847423]
["bitfinex","ETHUSD",1760109967071,1.92,4195.6,4192.4,2.38526858]
["bitfinex","ETHUSD",1760109967381,0.47004358,4196.1,4191.6,2.38572382]
["bitfinex","ETHUSD",1760109967382,2.44686,4195.3,4191.6,2.38572382]
["bitfinex","ETHUSD",1760109967549,1.92,4195.0,4191.3,0.4654]
["bitfinex","ETHUSD",1760109967748,1.92,4194.7,4191.3,0.4654]
["bitfinex","ETHUSD",1760109967949,7.67304358,4194.6,4191.3,0.4654]
["bitfinex","ETHUSD",1760109968160,0.80362096,4194.9,4191.4,2.40969603]
["bitfinex","ETHUSD",1760109968358,0.02384358,4195.4,4191.5,0.4654]
["bitfinex","ETHUSD",1760109968584,0.02384358,4196.2,4194.4,2.38410713]
["bitfinex","ETHUSD",1760109968881,0.02384358,4196.2,4191.5,2.3854]
["bitfinex","ETHUSD",1760109968882,0.02384358,4199.1,4194.5,1.48384074]
["bitfinex","ETHUSD",1760109969079,0.22584358,4197.2,4194.8,2.38390376]
["bitfinex","ETHUSD",1760109969380,0.22584358,4197.2,4194.5,0.4654]
["bitfinex","ETHUSD",1760109969581,0.22584358,4197.2,4193.7,0.4654]
["bitfinex","ETHUSD",1760109969785,0.042,4197.1,4193.7,0.4654]
["bitfinex","ETHUSD",1760109970083,1.92,4196.7,4192.9,0.4654]
["bitfinex","ETHUSD",1760109970288,1.92,4196.4,4192.9,0.4654]
["bitfinex","ETHUSD",1760109970494,9.238966,4196.1,4192.3,0.4654]
["bitfinex","ETHUSD",1760109970781,0.02384358,4196.0,4192.5,2.38521168]
["bitfinex","ETHUSD",1760109970984,0.02384358,4196.0,4192.3,0.4654]
["bitfinex","ETHUSD",1760109970985,0.4462,4195.9,4192.3,0.4654]
["bitfinex","ETHUSD",1760109971153,0.25834358,4195.8,4192.4,0.02385268]
["bitfinex","ETHUSD",1760109971352,1.92,4195.7,4192.6,2.38515479]
["bitfinex","ETHUSD",1760109971553,6.341459,4195.5,4192.5,0.28745982]
["bitfinex","ETHUSD",1760109971783,0.47004358,4195.6,4192.3,0.4654]
["bitfinex","ETHUSD",1760109971784,0.02384358,4195.4,4192.3,0.4654]
["bitfinex","ETHUSD",1760109971981,0.02384358,4195.4,4192.1,0.1058]
["bitfinex","ETHUSD",1760109971982,0.02384358,4195.4,4192.4,0.7924]
["bitfinex","ETHUSD",1760109972189,0.4462,4196.5,4192.5,6.6794]
["bitfinex","ETHUSD",1760109972190,0.02384358,4196.4,4192.5,6.6794]
["bitfinex","ETHUSD",1760109972394,2.15,4196.3,4192.7,2.3850979]
["bitfinex","ETHUSD",1760109972563,2.15,4196.3,4192.5,6.214]
["bitfinex","ETHUSD",1760109972564,7.865518,4196.1,4192.8,0.4654]
["bitfinex","ETHUSD",1760109972759,4.35204358,4196.0,4192.1,0.1058]
["bitfinex","ETHUSD",1760109972959,2.074929,4195.5,4191.9,0.4654]
["bitfinex","ETHUSD",1760109973159,1.92,4195.8,4191.9,0.4654]
["bitfinex","ETHUSD",1760109973160,1.92,4195.2,4191.9,0.4654]
["bitfinex","ETHUSD",1760109973462,2.360319,4194.9,4192.0,0.02385496]
["bitfinex","ETHUSD",1760109973806,1.92,4194.5,4190.9,0.1192]
["bitfinex","ETHUSD",1760109973961,0.93254378,4194.4,4191.0,0.4654]
["bitfinex","ETHUSD",1760109974161,1.92,4194.2,4191.0,0.4654]
["bitfinex","ETHUSD",1760109974379,0.47004358,4194.1,4191.0,0.4654]
["bitfinex","ETHUSD",1760109974675,1.92,4193.9,4193.1,0.003]
["bitfinex","ETHUSD",1760109974860,0.2345,4193.2,4189.5,0.4654]
["bitfinex","ETHUSD",1760109975064,3.565571,4193.0,4189.6,0.02386862]
["bitfinex","ETHUSD",1760109975261,1.92,4192.7,4187.9,0.4654]
["bitfinex","ETHUSD",1760109975499,25.735027,4192.3,4187.9,0.4654]
["bitfinex","ETHUSD",1760109975797,30.0,4191.9,4187.0,0.4654]
["bitfinex","ETHUSD",1760109975965,1.92,4191.6,4187.0,0.4654]
["bitfinex","ETHUSD",1760109976165,1.92,4191.3,4187.0,0.4654]
["bitfinex","ETHUSD",1760109976368,30.0,4191.0,4186.0,0.4654]
["bitfinex","ETHUSD",1760109976562,1.92,4190.7,4186.0,0.4654]
["bitfinex","ETHUSD",1760109976873,30.0,4190.2,4185.1,0.4654]
["bitfinex","ETHUSD",1760109977074,1.92,4189.9,4185.1,0.4654]
["bitfinex","ETHUSD",1760109977404,1.92,4189.5,4184.0,0.4654]
["bitfinex","ETHUSD",1760109977617,1.92,4189.3,4184.0,0.4654]
["bitfinex","ETHUSD",1760109977918,0.45085504,4189.2,4184.5,1.92]
["bitfinex","ETHUSD",1760109978064,3.486,4189.1,4186.3,2.38871749]
["bitfinex","ETHUSD",1760109978265,1.92,4188.8,4184.3,0.4654]
["bitfinex","ETHUSD",1760109978506,0.47004358,4188.7,4184.3,0.4654]
["bitfinex","ETHUSD",1760109978701,1.92,4188.5,4184.3,0.4654]
["bitfinex","ETHUSD",1760109978996,4.34204358,4188.4,4184.4,0.48929828]
["bitfinex","ETHUSD",1760109979167,1.92,4188.2,4185.5,2.38919435]
["bitfinex","ETHUSD",1760109979363,1.92,4188.2,4185.2,2.38934504]
["bitfinex","ETHUSD",1760109979364,2.95556,4188.0,4182.8,0.4654]
["bitfinex","ETHUSD",1760109979591,1.92,4187.7,4182.9,0.48930685]
["bitfinex","ETHUSD",1760109979794,1.92,4187.7,4181.9,0.4654]
["bitfinex","ETHUSD",1760109979795,30.0,4187.4,4181.9,0.4654]
["bitfinex","ETHUSD",1760109979995,2.56054292,4186.6,4180.6,3.871]
["bitfinex","ETHUSD",1760109980213,1.92,4187.1,4180.7,0.5859]
["bitfinex","ETHUSD",1760109980214,1.988,4185.0,4180.7,0.5859]
["bitfinex","ETHUSD",1760109980390,30.0,4184.7,4178.9,0.12488762]
["bitfinex","ETHUSD",1760109980592,1.92,4184.8,4178.5,0.4654]
["bitfinex","ETHUSD",1760109980593,1.92,4184.4,4178.5,0.4654]
["bitfinex","ETHUSD",1760109980800,30.57254292,4184.0,4178.5,0.4654]
["bitfinex","ETHUSD",1760109981111,1.92,4183.7,4178.5,0.4654]
["bitfinex","ETHUSD",1760109981265,30.0,4183.4,4179.1,2.39282782]
["bitfinex","ETHUSD",1760109981462,1.92,4183.5,4179.1,2.39282782]
["bitfinex","ETHUSD",1760109981463,1.02973901,4183.3,4179.2,0.23928278]
["bitfinex","ETHUSD",1760109981668,6.262672,4183.1,4179.2,0.70468278]
["bitfinex","ETHUSD",1760109981899,4.294624,4182.9,4179.2,0.4654]
["bitfinex","ETHUSD",1760109982101,2.39004358,4182.8,4179.2,0.4654]
["bitfinex","ETHUSD",1760109982308,1.92,4182.6,4179.2,0.4654]
["bitfinex","ETHUSD",1760109982469,1.92,4182.6,4178.5,1.832]
["bitfinex","ETHUSD",1760109982470,1.92,4182.4,4177.7,0.219]
["bitfinex","ETHUSD",1760109982803,1.92,4182.0,4178.8,2.39302828]
["bitfinex","ETHUSD",1760109982964,1.92,4182.0,4177.1,6.217]
["bitfinex","ETHUSD",1760109982965,30.0,4181.6,4177.8,0.12506472]
["bitfinex","ETHUSD",1760109983165,1.92,4181.3,4177.0,2.46981849]
["bitfinex","ETHUSD",1760109983432,5.81184358,4181.5,4177.0,2.46981849]
["bitfinex","ETHUSD",1760109983433,1.92,4180.8,4177.0,0.075796]
["bitfinex","ETHUSD",1760109983727,0.02384358,4181.2,4177.0,0.075796]
["bitfinex","ETHUSD",1760109983728,1.92,4180.4,4177.0,0.075796]
["bitfinex","ETHUSD",1760109983923,0.47004358,4180.3,4177.0,0.075796]
["bitfinex","ETHUSD",1760109984084,0.47004358,4180.3,4177.0,0.194996]
["bitfinex","ETHUSD",1760109984291,0.47004358,4180.3,4177.1,0.02394005]
["bitfinex","ETHUSD",1760109984507,0.7704432,4183.2,4177.1,0.02394005]
["bitfinex","ETHUSD",1760109984508,0.1192,4178.6,4177.8,2.39355676]
["bitfinex","ETHUSD",1760109984677,0.4462,4181.3,4178.1,0.92425568]
["bitfinex","ETHUSD",1760109984867,0.31484358,4181.2,4178.2,2.39337513]
["bitfinex","ETHUSD",1760109985067,1.43,4181.1,4178.3,2.3854]
["bitfinex","ETHUSD",1760109985273,0.02384358,4181.0,4178.2,0.4654]
["bitfinex","ETHUSD",1760109985598,0.4462,4182.4,4178.5,1.92]
["bitfinex","ETHUSD",1760109985906,2.68204358,4182.3,4178.7,1.92]
["bitfinex","ETHUSD",1760109986103,2.6582,4182.2,4178.7,1.92]
["bitfinex","ETHUSD",1760109986267,0.02384358,4182.1,4180.0,2.39231314]
["bitfinex","ETHUSD",1760109986470,0.305,4182.0,4180.0,2.39231314]
["bitfinex","ETHUSD",1760109986807,0.305,4182.0,4178.6,4.3314]
["bitfinex","ETHUSD",1760109986808,3.88784358,4181.9,4180.1,0.23923131]
["bitfinex","ETHUSD",1760109987009,2.435,4181.8,4180.6,2.39198412]
["bitfinex","ETHUSD",1760109987237,0.4462,4182.2,4179.3,0.4654]
["bitfinex","ETHUSD",1760109987238,0.02384358,4181.7,4179.3,0.4654]
["bitfinex","ETHUSD",1760109987539,0.4462,4182.2,4179.3,0.4654]
["bitfinex","ETHUSD",1760109987859,0.4602,4181.6,4178.2,0.443]
["bitfinex","ETHUSD",1760109988000,0.23884358,4181.5,4178.2,0.443]
["bitfinex","ETHUSD",1760109988197,1.991,4181.4,4178.3,0.02393317]
["bitfinex","ETHUSD",1760109988422,0.02384358,4181.5,4178.4,0.443]
["bitfinex","ETHUSD",1760109988598,1.92,4181.3,4178.4,0.443]
["bitfinex","ETHUSD",1760109988812,1.92,4181.1,4178.8,2.39299584]
["bitfinex","ETHUSD",1760109989135,1.92,4181.1,4178.0,0.002]
["bitfinex","ETHUSD",1760109989136,1.92,4180.9,4178.2,2.39337463]
["bitfinex","ETHUSD",1760109989337,1.92,4180.7,4178.0,0.002]
["bitfinex","ETHUSD",1760109989538,12.56004358,4180.8,4178.0,0.002]
["bitfinex","ETHUSD",1760109989539,1.92,4180.5,4178.0,0.002]
["bitfinex","ETHUSD",1760109989836,3.57284358,4180.4,4178.1,2.39343242]
["bitfinex","ETHUSD",1760109990007,3.57284358,4180.4,4178.0,0.002]
["bitfinex","ETHUSD",1760109990208,0.02384358,4180.4,4178.0,0.002]
["bitfinex","ETHUSD",1760109990406,0.4602,4180.8,4178.0,0.002]
["bitfinex","ETHUSD",1760109990710,1.991,4180.7,4178.2,1.92]
["bitfinex","ETHUSD",1760109990915,0.2962,4181.0,4178.5,1.92]
["bitfinex","ETHUSD",1760109991114,1.289,4180.9,4179.9,2.39239953]
["bitfinex","ETHUSD",1760109991312,0.23084358,4180.8,4180.0,2.39229844]
["bitfinex","ETHUSD",1760109991540,1.19584358,4181.6,4179.3,2.39269005]
["bitfinex","ETHUSD",1760109991850,7.47,4184.2,4179.4,12.25735383]
["bitfinex","ETHUSD",1760109991851,4.35,4183.0,4179.4,12.25735383]
["bitfinex","ETHUSD",1760109992049,0.02384358,4182.9,4179.5,6.16466391]
["bitfinex","ETHUSD",1760109992336,0.4602,4182.8,4179.5,1.85203538]
["bitfinex","ETHUSD",1760109992522,0.48404358,4182.7,4179.5,0.443]
["bitfinex","ETHUSD",1760109992725,0.48404358,4182.7,4179.6,2.39257345]
["bitfinex","ETHUSD",1760109992911,0.02384358,4182.7,4179.5,0.443]
["bitfinex","ETHUSD",1760109993238,30.0,4182.5,4178.0,0.002]
["bitfinex","ETHUSD",1760109993413,30.0,4182.3,4178.0,0.002]
["bitfinex","ETHUSD",1760109993614,0.48404358,4182.4,4178.0,0.002]
["bitfinex","ETHUSD",1760109993615,1.92,4182.0,4178.0,0.002]
["bitfinex","ETHUSD",1760109993815,30.0,4181.7,4178.0,2.39546897]
["bitfinex","ETHUSD",1760109994023,30.0,4181.4,4178.0,0.002]
["bitfinex","ETHUSD",1760109994207,14.01784358,4181.3,4178.0,0.002]
["bitfinex","ETHUSD",1760109994407,1.92,4181.1,4178.0,0.002]
["bitfinex","ETHUSD",1760109994634,1.92,4180.8,4178.0,0.24156128]
["bitfinex","ETHUSD",1760109994826,1.92,4180.4,4178.5,0.002]
["bitfinex","ETHUSD",1760109995023,1.92,4180.1,4178.5,0.002]
["bitfinex","ETHUSD",1760109995306,10.10484358,4180.0,4178.5,0.002]
["bitfinex","ETHUSD",1760109995506,12.073,4180.0,4178.5,0.002]
["bitfinex","ETHUSD",1760109995739,0.4602,4180.3,4178.5,0.002]
["bitfinex","ETHUSD",1760109995943,0.02384358,4180.2,4178.5,0.002]
["bitfinex","ETHUSD",1760109996146,0.1192,4179.0,4178.5,0.002]
["bitfinex","ETHUSD",1760109996352,0.1192,4178.6,4178.5,0.002]
["bitfinex","ETHUSD",1760109996644,2.305,4179.7,4178.5,0.002]
["bitfinex","ETHUSD",1760109996809,2.855,4180.2,4179.0,12.95172951]
["bitfinex","ETHUSD",1760109997009,0.4602,4181.0,4179.3,2.39274519]
["bitfinex","ETHUSD",1760109997010,0.1192,4179.5,4179.3,2.39274519]
["bitfinex","ETHUSD",1760109997215,0.1192,4179.5,4179.1,2.39285959]
["bitfinex","ETHUSD",1760109997411,0.1192,4179.5,4178.5,1.29737295]
["bitfinex","ETHUSD",1760109997412,0.1192,4179.1,4178.5,1.29737295]
["bitfinex","ETHUSD",1760109997613,0.1192,4178.8,4178.5,0.002]
["bitfinex","ETHUSD",1760109997817,1.9,4179.3,4178.5,0.002]
["bitfinex","ETHUSD",1760109997818,0.02384358,4179.2,4178.5,0.002]
["bitfinex","ETHUSD",1760109998036,1.9,4179.3,4178.5,0.002]
["bitfinex","ETHUSD",1760109998243,0.1192,4178.6,4178.5,0.002]
["bitfinex","ETHUSD",1760109998409,0.4602,4181.2,4178.5,0.002]
["bitfinex","ETHUSD",1760109998609,0.19084358,4181.1,4178.6,1.29537295]
["bitfinex","ETHUSD",1760109998810,0.02384358,4181.1,4179.0,12.95172951]
["bitfinex","ETHUSD",1760109999015,0.419,4181.6,4179.9,2.39240173]
["bitfinex","ETHUSD",1760109999262,0.419,4181.6,4180.8,2.39186363]
["bitfinex","ETHUSD",1760109999438,0.419,4181.6,4180.0,0.443]
["bitfinex","ETHUSD",1760109999646,1.993,4182.3,4180.6,12.95172951]
["bitfinex","ETHUSD",1760109999847,2.4532,4183.6,4181.4,12.95172951]
["bitfinex","ETHUSD",1760110000035,1.60284358,4183.5,4181.4,12.95172951]
["bitfinex","ETHUSD",1760110000234,1.60284358,4183.5,4182.2,12.95172951]
["bitfinex","ETHUSD",1760110000235,1.579,4183.5,4182.2,12.95172951]
["bitfinex","ETHUSD",1760110000453,0.02384358,4184.4,4182.3,0.02391028]
["bitfinex","ETHUSD",1760110000635,3.857,4183.7,4181.6,12.95172951]
["bitfinex","ETHUSD",1760110000837,0.02384358,4183.6,4181.7,1.29517295]
["bitfinex","ETHUSD",1760110001074,0.02384358,4183.6,4181.2,0.443]
["bitfinex","ETHUSD",1760110001075,3.08,4183.5,4181.6,12.95172951]
["bitfinex","ETHUSD",1760110001381,0.02384358,4183.4,4182.6,2.39085524]
["bitfinex","ETHUSD",1760110001520,0.02384358,4183.4,4181.1,2.39170673]
["bitfinex","ETHUSD",1760110001521,3.856,4183.7,4182.7,0.023908]
["bitfinex","ETHUSD",1760110001719,0.02384358,4183.6,4181.4,12.95172951]
["bitfinex","ETHUSD",1760110001919,0.02384358,4183.6,4181.2,12.95172951]
["bitfinex","ETHUSD",1760110002138,0.38798436,4183.5,4181.4,2.3915435]
["bitfinex","ETHUSD",1760110002361,0.48404358,4183.4,4181.4,2.39153416]
["bitfinex","ETHUSD",1760110002693,1.92,4183.1,4180.4,12.95172951]
["bitfinex","ETHUSD",1760110002901,1.92,4182.9,4179.5,12.95172951]
["bitfinex","ETHUSD",1760110003055,0.48404358,4182.8,4180.5,2.39202352]
["bitfinex","ETHUSD",1760110003244,0.86196972,4182.7,4179.5,12.95172951]
["bitfinex","ETHUSD",1760110003450,0.02384358,4182.6,4180.3,12.95172951]
["bitfinex","ETHUSD",1760110003781,0.015,4182.5,4180.3,13.39472951]
["bitfinex","ETHUSD",1760110003940,0.015,4182.5,4179.4,0.443]
["bitfinex","ETHUSD",1760110003941,0.02384358,4182.4,4179.4,0.443]
["bitfinex","ETHUSD",1760110004143,1.92,4182.2,4178.5,0.445]
["bitfinex","ETHUSD",1760110004459,1.92,4181.7,4178.5,0.002]
["bitfinex","ETHUSD",1760110004646,0.57254292,4181.2,4178.5,0.002]
["bitfinex","ETHUSD",1760110004850,6.217616,4180.9,4178.5,0.002]
["bitfinex","ETHUSD",1760110005081,1.92,4180.6,4178.5,0.002]
["bitfinex","ETHUSD",1760110005254,0.02384358,4180.5,4178.5,0.002]
["bitfinex","ETHUSD",1760110005455,3.553,4180.4,4179.8,2.3924524]
["bitfinex","ETHUSD",1760110005655,0.2203,4181.8,4179.8,0.23924524]
["bitfinex","ETHUSD",1760110006005,0.02384358,4181.7,4180.5,2.39205544]
["bitfinex","ETHUSD",1760110006283,3.31384358,4181.7,4180.5,2.39200736]
["bitfinex","ETHUSD",1760110006595,3.85,4181.6,4180.5,2.39200787]
["bitfinex","ETHUSD",1760110006755,0.02384358,4181.5,4179.5,12.95172951]
["bitfinex","ETHUSD",1760110006957,3.849,4181.6,4179.7,2.3925162]
["bitfinex","ETHUSD",1760110007156,3.849,4181.6,4179.8,1.58111714]
["bitfinex","ETHUSD",1760110007369,0.02384358,4181.5,4180.4,2.39209973]
["bitfinex","ETHUSD",1760110007677,0.02384358,4181.5,4180.8,2.39183]
["bitfinex","ETHUSD",1760110007678,3.848,4181.5,4180.8,2.39183]
["bitfinex","ETHUSD",1760110007881,3.848,4181.5,4180.0,2.39234449]
["bitfinex","ETHUSD",1760110008089,3.848,4181.5,4179.8,1.58111714]
["bitfinex","ETHUSD",1760110008090,0.02384358,4182.1,4180.3,12.95172951]
["bitfinex","ETHUSD",1760110008242,0.47194078,4182.2,4180.4,1.29517295]
["bitfinex","ETHUSD",1760110008441,3.848,4182.3,4180.4,1.29517295]
["bitfinex","ETHUSD",1760110008442,0.1192,4181.4,4181.3,2.39160069]
["bitfinex","ETHUSD",1760110008886,0.1192,4182.0,4181.9,2.39125756]
["bitfinex","ETHUSD",1760110009047,0.57254292,4183.4,4182.8,2.39072654]
["bitfinex","ETHUSD",1760110009247,0.57254292,4183.3,4181.7,2.39131487]
["bitfinex","ETHUSD",1760110009444,0.5963865,4183.2,4181.7,0.23913149]
["bitfinex","ETHUSD",1760110009647,0.02384358,4183.2,4181.8,0.02391314]
["bitfinex","ETHUSD",1760110009881,0.61665438,4183.2,4181.8,2.39127488]
["bitfinex","ETHUSD",1760110010082,0.61665438,4183.2,4181.2,12.95172951]
["bitfinex","ETHUSD",1760110010288,0.5928108,4183.1,4181.8,2.39130013]
["bitfinex","ETHUSD",1760110010582,0.5928108,4183.4,4182.0,12.95172951]
["bitfinex","ETHUSD",1760110010879,1.06705944,4183.9,4182.9,2.39068588]
["bitfinex","ETHUSD",1760110011053,1.06705944,4183.9,4182.8,12.95172951]
["bitfinex","ETHUSD",1760110011054,0.47424864,4184.2,4183.5,2.3903339]
["bitfinex","ETHUSD",1760110011253,0.47424864,4184.2,4182.8,13.41712951]
["bitfinex","ETHUSD",1760110011578,0.47424864,4184.2,4184.1,2.39000023]
["bitfinex","ETHUSD",1760110011791,3.169,4184.3,4184.2,2.38994311]
["bitfinex","ETHUSD",1760110011953,3.169,4184.3,4183.0,3.842]
["bitfinex","ETHUSD",1760110012143,3.169,4184.3,4183.1,1.72591295]
["bitfinex","ETHUSD",1760110012348,3.169,4184.3,4182.1,1.29517295]
["bitfinex","ETHUSD",1760110012349,0.49720149,4184.2,4182.1,1.29517295]
["bitfinex","ETHUSD",1760110012658,0.5928108,4183.9,4181.1,1.12]
["bitfinex","ETHUSD",1760110012846,5.85684358,4183.8,4181.6,2.39142911]
["bitfinex","ETHUSD",1760110013194,5.85684358,4183.8,4181.0,0.4654]
["bitfinex","ETHUSD",1760110013195,0.5928108,4183.6,4181.0,13.41712951]
["bitfinex","ETHUSD",1760110013524,0.5928108,4183.1,4181.0,12.95172951]
["bitfinex","ETHUSD",1760110013656,0.5928108,4182.8,4180.5,2.39205836]
["bitfinex","ETHUSD",1760110013856,0.5928108,4182.2,4180.6,0.36872313]
["bitfinex","ETHUSD",1760110014066,0.02384358,4182.1,4179.1,2.39282404]
["bitfinex","ETHUSD",1760110014366,0.5928108,4181.9,4180.0,0.02392344]
["bitfinex","ETHUSD",1760110014566,0.5928108,4181.9,4179.1,0.4654]
["bitfinex","ETHUSD",1760110014567,0.02384358,4181.8,4179.1,0.4654]
["bitfinex","ETHUSD",1760110014755,0.5928108,4181.6,4181.0,0.002]
["bitfinex","ETHUSD",1760110014960,0.02384358,4181.5,4181.0,0.002]
["bitfinex","ETHUSD",1760110015352,3.837,4181.4,4181.0,0.002]
["bitfinex","ETHUSD",1760110015552,0.02384358,4181.3,4181.0,0.002]
["bitfinex","ETHUSD",1760110015748,1.56262982,4181.3,4181.0,0.002]
["bitfinex","ETHUSD",1760110016067,1.56262982,4181.3,4178.3,0.4654]
["bitfinex","ETHUSD",1760110016068,0.7704432,4181.1,4178.3,0.4654]
["bitfinex","ETHUSD",1760110016269,0.59125438,4180.8,4179.4,2.39267974]
["bitfinex","ETHUSD",1760110016457,1.992,4180.7,4178.3,0.4654]
["bitfinex","ETHUSD",1760110016977,0.7704432,4180.4,4178.8,2.39302648]
["bitfinex","ETHUSD",1760110017306,0.7704432,4180.5,4178.9,2.39297413]
["bitfinex","ETHUSD",1760110017485,7.0347432,4180.4,4178.5,0.002]
["bitfinex","ETHUSD",1760110017680,0.7704432,4180.3,4178.5,0.002]
["bitfinex","ETHUSD",1760110017872,3.833,4180.2,4178.5,0.002]
["bitfinex","ETHUSD",1760110018072,0.7704432,4180.0,4178.5,0.002]
["bitfinex","ETHUSD",1760110018273,0.7704432,4179.7,4178.5,0.002]
["bitfinex","ETHUSD",1760110018474,0.7704432,4179.2,4178.5,0.002]
["bitfinex","ETHUSD",1760110018806,3.831,4179.1,4178.5,0.002]
["bitfinex","ETHUSD",1760110019112,0.7704432,4179.2,4178.5,0.002]
["bitfinex","ETHUSD",1760110019288,3.042,4179.1,4178.5,0.002]
["bitfinex","ETHUSD",1760110019491,0.7704432,4179.7,4178.5,0.002]
["bitfinex","ETHUSD",1760110019810,0.1192,4179.3,4178.6,0.5935]
["bitfinex","ETHUSD",1760110020319,1.2087432,4181.0,4178.7,0.02393088]
["bitfinex","ETHUSD",1760110020611,1.97291299,4182.3,4180.3,12.95172951]
["bitfinex","ETHUSD",1760110020612,0.7704432,4182.3,4180.3,12.95172951]
["bitfinex","ETHUSD",1760110020814,1.993,4182.7,4180.5,1.92]
["bitfinex","ETHUSD",1760110021024,3.831,4182.9,4180.6,0.02392001]
["bitfinex","ETHUSD",1760110021215,3.831,4182.9,4181.0,2.391719]
["bitfinex","ETHUSD",1760110021530,0.4383,4183.3,4181.1,0.02391715]
["bitfinex","ETHUSD",1760110021830,0.7704432,4183.1,4180.4,0.4743]
["bitfinex","ETHUSD",1760110022107,0.7704432,4182.3,4179.9,12.95172951]
["bitfinex","ETHUSD",1760110022307,0.7704432,4182.1,4179.5,0.4743]
["bitfinex","ETHUSD",1760110022616,0.7704432,4181.7,4179.5,0.4743]
["bitfinex","ETHUSD",1760110022772,0.7704432,4181.3,4178.8,3.97749013]
["bitfinex","ETHUSD",1760110023115,0.7704432,4180.4,4178.7,0.02393088]
["bitfinex","ETHUSD",1760110023315,2.8244432,4180.6,4178.8,13.42602951]
["bitfinex","ETHUSD",1760110023628,2.054,4180.6,4178.8,13.42602951]
["bitfinex","ETHUSD",1760110023787,2.7634432,4181.3,4178.9,2.39297422]
["bitfinex","ETHUSD",1760110023788,1.993,4181.3,4178.9,2.39297422]
["bitfinex","ETHUSD",1760110024126,1.993,4181.3,4178.5,3.831]
["bitfinex","ETHUSD",1760110024127,1.993,4181.3,4179.6,12.95172951]
["bitfinex","ETHUSD",1760110024288,10.058,4181.7,4179.7,1.29517295]
["bitfinex","ETHUSD",1760110024804,9.04983841,4183.0,4179.7,1.29517295]
["bitfinex","ETHUSD",1760110024805,0.7704432,4183.3,4180.6,2.39200114]
["bitfinex","ETHUSD",1760110025005,6.85277216,4183.9,4181.4,2.3915435]
["bitfinex","ETHUSD",1760110025006,3.3294432,4183.9,4181.4,2.3915435]
["bitfinex","ETHUSD",1760110025206,0.47349603,4183.8,4182.1,12.95172951]
["bitfinex","ETHUSD",1760110025406,0.4383,4183.7,4181.3,12.95172951]
["bitfinex","ETHUSD",1760110025582,0.7704432,4183.4,4180.7,0.1058]
["bitfinex","ETHUSD",1760110025780,1.83168113,4183.7,4180.8,0.4743]
["bitfinex","ETHUSD",1760110025781,0.7704432,4183.5,4180.8,0.4743]
["bitfinex","ETHUSD",1760110026011,0.7704432,4183.2,4180.9,0.44091]
["bitfinex","ETHUSD",1760110026183,2.022,4183.1,4180.9,0.4743]
["bitfinex","ETHUSD",1760110026390,2.022,4183.1,4180.8,2.39187869]
["bitfinex","ETHUSD",1760110026590,0.7704432,4183.0,4180.4,0.4743]
["bitfinex","ETHUSD",1760110026809,0.7704432,4182.8,4179.4,12.95172951]
["bitfinex","ETHUSD",1760110027009,0.7704432,4182.1,4180.4,2.39205863]
["bitfinex","ETHUSD",1760110027327,0.7704432,4181.9,4180.1,2.39225639]
["bitfinex","ETHUSD",1760110027621,0.7704432,4181.9,4179.0,12.95172951]
["bitfinex","ETHUSD",1760110027622,2.7143,4181.8,4180.2,0.23922564]
["bitfinex","ETHUSD",1760110027920,0.7704432,4181.7,4179.0,12.95172951]
["bitfinex","ETHUSD",1760110028087,0.7704432,4181.4,4178.7,0.4743]
["bitfinex","ETHUSD",1760110028286,3.55936022,4181.7,4179.2,2.39276268]
["bitfinex","ETHUSD",1760110028287,0.7704432,4180.9,4179.2,2.39276268]
["bitfinex","ETHUSD",1760110028487,0.7704432,4181.0,4178.5,0.002]
["bitfinex","ETHUSD",1760110028722,0.47317909,4181.1,4178.8,12.95172951]
["bitfinex","ETHUSD",1760110028921,1.16618113,4181.5,4178.8,12.95172951]
["bitfinex","ETHUSD",1760110028922,0.7704432,4181.5,4178.9,1.3449961]
["bitfinex","ETHUSD",1760110029223,0.47317909,4181.6,4178.9,1.3449961]
["bitfinex","ETHUSD",1760110029224,0.7704432,4181.1,4178.9,1.3449961]
["bitfinex","ETHUSD",1760110029538,2.983,4181.0,4179.8,2.39244302]
["bitfinex","ETHUSD",1760110029825,2.983,4181.0,4178.6,2.39314602]
["bitfinex","ETHUSD",1760110029826,0.47317909,4181.1,4179.6,0.4743]
["bitfinex","ETHUSD",1760110030027,0.47317909,4181.3,4179.6,0.4743]
["bitfinex","ETHUSD",1760110030331,0.47317909,4181.3,4179.2,0.1192]
["bitfinex","ETHUSD",1760110030332,0.1192,4179.9,4179.2,0.1192]
["bitfinex","ETHUSD",1760110030540,3.197,4180.3,4178.5,0.002]
["bitfinex","ETHUSD",1760110030837,0.1192,4179.0,4178.6,0.23952651]
["bitfinex","ETHUSD",1760110031032,0.1192,4179.0,4178.9,2.39297422]
["bitfinex","ETHUSD",1760110031402,0.47317909,4180.3,4178.9,0.4743]
["bitfinex","ETHUSD",1760110031599,0.7704432,4181.0,4179.0,2.39291696]
["bitfinex","ETHUSD",1760110031600,0.1192,4179.6,4179.0,2.39291696]
["bitfinex","ETHUSD",1760110031800,1.773,4180.5,4178.9,0.4743]
["bitfinex","ETHUSD",1760110032024,1.773,4180.5,4178.6,12.95172951]
["bitfinex","ETHUSD",1760110032349,1.993,4181.1,4178.6,12.95172951]
["bitfinex","ETHUSD",1760110032350,0.1192,4179.7,4179.0,0.1192]
["bitfinex","ETHUSD",1760110032554,2.648,4181.0,4180.0,2.39229587]
["bitfinex","ETHUSD",1760110032715,3.82,4181.8,4180.1,0.02392287]
["bitfinex","ETHUSD",1760110032914,0.47390596,4181.7,4179.7,2.3925162]
["bitfinex","ETHUSD",1760110033144,0.47390596,4181.7,4179.8,2.39245896]
["bitfinex","ETHUSD",1760110033460,0.47390596,4181.7,4179.9,0.2866759]
["bitfinex","ETHUSD",1760110033763,1.2087432,4182.6,4181.2,2.3916282]
["bitfinex","ETHUSD",1760110034045,0.4383,4182.6,4181.3,2.3915693]
["bitfinex","ETHUSD",1760110034351,2.111,4182.5,4181.0,2.39176019]
["bitfinex","ETHUSD",1760110034513,2.58493981,4182.5,4181.1,0.02391715]
["bitfinex","ETHUSD",1760110034707,2.111,4182.5,4180.3,13.42602951]
["bitfinex","ETHUSD",1760110035113,2.1102,4182.5,4180.3,13.42602951]
["bitfinex","ETHUSD",1760110035312,2.1102,4182.5,4181.1,12.95172951]
["bitfinex","ETHUSD",1760110035562,2.1102,4182.5,4182.4,2.39097169]
["bitfinex","ETHUSD",1760110035740,2.1102,4182.5,4180.5,0.4743]
["bitfinex","ETHUSD",1760110035952,2.1102,4182.5,4180.5,2.3943]
["bitfinex","ETHUSD",1760110036130,2.1102,4182.5,4180.6,1.53460295]
["bitfinex","ETHUSD",1760110036131,1.316,4182.4,4180.6,1.53460295]
["bitfinex","ETHUSD",1760110036343,1.316,4182.4,4180.1,0.1058]
["bitfinex","ETHUSD",1760110036514,1.316,4182.4,4179.8,0.4743]
["bitfinex","ETHUSD",1760110036736,0.4383,4182.3,4179.4,16.77072951]
["bitfinex","ETHUSD",1760110036915,0.4383,4182.3,4180.6,2.39199389]
["bitfinex","ETHUSD",1760110037237,0.4383,4182.3,4179.4,16.77072951]
["bitfinex","ETHUSD",1760110037238,2.413,4182.2,4180.9,2.39181199]
["bitfinex","ETHUSD",1760110037409,2.413,4182.2,4181.3,2.39156586]
["bitfinex","ETHUSD",1760110037614,0.001,4184.0,4182.1,2.39108775]
["bitfinex","ETHUSD",1760110037837,0.001,4184.0,4181.3,0.4743]
["bitfinex","ETHUSD",1760110037838,3.818,4183.4,4181.3,0.4743]
["bitfinex","ETHUSD",1760110038254,0.001,4184.0,4181.4,0.02391543]
["bitfinex","ETHUSD",1760110038559,0.001,4184.0,4181.3,0.4743]
["bitfinex","ETHUSD",1760110038757,0.001,4184.0,4183.0,2.39062873]
["bitfinex","ETHUSD",1760110039250,0.001,4184.0,4183.0,2.86492873]
["bitfinex","ETHUSD",1760110040641,0.001,4184.0,4183.9,2.39011448]
["bitfinex","ETHUSD",1760110041021,0.756,4185.5,4185.4,2.38925789]
["bitfinex","ETHUSD",1760110041214,0.2272,4188.1,4185.4,0.4743]
["bitfinex","ETHUSD",1760110041418,1.992,4188.2,4185.5,0.023892]
["bitfinex","ETHUSD",1760110041627,1.992,4188.2,4185.0,3.818]
["bitfinex","ETHUSD",1760110041628,2.202,4188.1,4186.2,12.95172951]
["bitfinex","ETHUSD",1760110041855,2.202,4188.1,4186.3,0.02388744]
["bitfinex","ETHUSD",1760110042162,0.4383,4189.5,4186.4,0.49818686]
["bitfinex","ETHUSD",1760110042369,0.4383,4189.5,4187.9,2.38780487]
["bitfinex","ETHUSD",1760110042569,0.4383,4189.5,4187.9,2.38780704]
["bitfinex","ETHUSD",1760110042766,0.1192,4187.9,4187.2,2.38822914]
["bitfinex","ETHUSD",1760110042938,0.47,4189.4,4187.0,17.36322951]
["bitfinex","ETHUSD",1760110043138,0.47,4189.4,4187.0,17.24402951]
["bitfinex","ETHUSD",1760110043342,0.47,4189.4,4187.9,0.1192]
["bitfinex","ETHUSD",1760110043546,3.38,4190.0,4188.0,0.4743]
["bitfinex","ETHUSD",1760110043744,0.4383,4189.9,4188.1,1.34260295]
["bitfinex","ETHUSD",1760110043957,0.963,4190.8,4188.2,1.792]
["bitfinex","ETHUSD",1760110044261,7.6773,4191.8,4190.1,2.38655098]
["bitfinex","ETHUSD",1760110044428,1.4523,4191.8,4189.5,2.38691968]
["bitfinex","ETHUSD",1760110044625,2.897,4192.6,4190.9,2.38611351]
["bitfinex","ETHUSD",1760110044824,0.905,4192.9,4190.5,3.817]
["bitfinex","ETHUSD",1760110045066,0.905,4192.9,4192.0,2.38546877]
["bitfinex","ETHUSD",1760110045270,0.905,4192.9,4190.6,0.90343]
["bitfinex","ETHUSD",1760110045428,0.905,4192.9,4190.7,2.38623618]
["bitfinex","ETHUSD",1760110045765,0.001,4193.1,4190.5,0.4743]
["bitfinex","ETHUSD",1760110046267,0.4383,4193.0,4189.9,12.95172951]
["bitfinex","ETHUSD",1760110046570,1.9533,4192.9,4190.2,2.38651112]
["bitfinex","ETHUSD",1760110046751,6.774346,4192.6,4189.1,12.95172951]
["bitfinex","ETHUSD",1760110046957,1.92,4192.3,4189.2,1.29517295]
["bitfinex","ETHUSD",1760110047264,2.0,4192.0,4189.2,1.29517295]
["bitfinex","ETHUSD",1760110047473,12.6897,4191.9,4189.2,2.38707802]
["bitfinex","ETHUSD",1760110047676,1.92,4191.6,4188.0,2.38777459]
["bitfinex","ETHUSD",1760110047853,0.4289,4191.5,4188.6,2.3874223]
["bitfinex","ETHUSD",1760110048049,0.4289,4191.5,4188.7,0.4392]
["bitfinex","ETHUSD",1760110048273,0.579,4191.7,4188.7,0.46307375]
["bitfinex","ETHUSD",1760110048440,0.579,4191.7,4189.1,12.95172951]
["bitfinex","ETHUSD",1760110048641,0.579,4191.7,4189.2,2.38709061]
["bitfinex","ETHUSD",1760110048842,1.0079,4191.7,4188.8,0.28504685]
["bitfinex","ETHUSD",1760110049073,1.0079,4191.7,4188.9,3.814]
["bitfinex","ETHUSD",1760110049275,0.579,4191.7,4188.7,0.4392]
["bitfinex","ETHUSD",1760110049454,0.4289,4191.6,4188.7,0.4392]
["bitfinex","ETHUSD",1760110049649,0.4289,4191.6,4189.3,2.38700394]
["bitfinex","ETHUSD",1760110049845,0.579,4191.7,4189.4,0.02386976]
["bitfinex","ETHUSD",1760110050046,0.579,4191.7,4189.3,0.23870039]
["bitfinex","ETHUSD",1760110050243,0.579,4191.7,4189.9,2.38664413]
["bitfinex","ETHUSD",1760110050476,0.579,4191.7,4189.5,2.117]
["bitfinex","ETHUSD",1760110050683,0.4289,4192.0,4189.7,2.38680573]
["bitfinex","ETHUSD",1760110050982,0.267,4192.1,4189.8,3.5352]
["bitfinex","ETHUSD",1760110051179,2.4189,4192.7,4189.8,3.5352]
["bitfinex","ETHUSD",1760110051180,0.564,4192.0,4189.8,0.4392]
["bitfinex","ETHUSD",1760110051348,0.564,4192.0,4189.9,0.35352]
["bitfinex","ETHUSD",1760110051774,0.4289,4192.4,4189.9,12.95172951]
["bitfinex","ETHUSD",1760110051978,1.859,4192.8,4190.1,2.38657788]
["bitfinex","ETHUSD",1760110052276,1.16,4193.1,4191.2,2.38594423]
["bitfinex","ETHUSD",1760110052476,1.16,4193.1,4191.3,2.38589219]
["bitfinex","ETHUSD",1760110052677,1.16,4193.1,4191.4,0.00856734]
["bitfinex","ETHUSD",1760110052866,0.15889,4193.0,4190.5,3.2772]
["bitfinex","ETHUSD",1760110053065,0.001,4193.1,4190.6,0.46306293]
["bitfinex","ETHUSD",1760110053279,0.6617,4192.9,4189.4,0.4392]
["bitfinex","ETHUSD",1760110053496,2.5817,4192.9,4189.4,0.4392]
["bitfinex","ETHUSD",1760110053982,2.5817,4192.9,4190.0,2.38663195]
["bitfinex","ETHUSD",1760110054276,2.5817,4192.9,4190.1,0.02386577]
["bitfinex","ETHUSD",1760110054277,0.4289,4192.8,4190.1,0.02386577]
["bitfinex","ETHUSD",1760110054480,0.56597,4192.7,4189.8,0.4392]
["bitfinex","ETHUSD",1760110054647,0.4289,4192.8,4189.9,2.3866918]
["bitfinex","ETHUSD",1760110054843,0.001,4193.1,4190.6,2.38626274]
["bitfinex","ETHUSD",1760110055151,0.001,4192.7,4191.2,2.3859244]
["bitfinex","ETHUSD",1760110055457,0.001,4192.7,4191.3,4.2765]
["bitfinex","ETHUSD",1760110055845,0.001,4192.7,4191.5,2.38573104]
["bitfinex","ETHUSD",1760110056049,0.001,4192.7,4191.7,2.38566691]
["bitfinex","ETHUSD",1760110056250,0.001,4192.7,4192.6,2.38515479]
["bitfinex","ETHUSD",1760110056668,0.001,4192.7,4192.6,2.82435479]
["bitfinex","ETHUSD",1760110056878,0.001,4192.7,4192.6,6.63535479]
["bitfinex","ETHUSD",1760110057044,0.0002,4192.7,4191.6,0.6662231]
["bitfinex","ETHUSD",1760110057254,0.0002,4192.7,4191.4,0.4392]
["bitfinex","ETHUSD",1760110057561,0.0002,4192.7,4191.4,1.0222]
["bitfinex","ETHUSD",1760110057877,0.0002,4192.7,4192.1,2.38541375]
["bitfinex","ETHUSD",1760110058080,0.0002,4192.7,4192.2,0.02385382]
["bitfinex","ETHUSD",1760110058379,0.0002,4192.7,4191.4,0.4392]
["bitfinex","ETHUSD",1760110058610,0.0002,4192.7,4192.4,2.38521946]
["bitfinex","ETHUSD",1760110058759,0.0002,4192.7,4192.2,2.38536335]
["bitfinex","ETHUSD",1760110058961,0.0002,4192.7,4192.6,2.38515479]
["bitfinex","ETHUSD",1760110059389,0.0002,4192.7,4192.6,6.63435479]
["bitfinex","ETHUSD",1760110059757,0.0002,4192.7,4192.6,2.82435479]
["bitfinex","ETHUSD",1760110060061,1.988,4196.5,4192.6,4.77016234]
["bitfinex","ETHUSD",1760110060266,1.988,4196.5,4193.1,1.92]
["bitfinex","ETHUSD",1760110060484,1.988,4196.5,4192.6,4.33096234]
["bitfinex","ETHUSD",1760110060485,1.988,4196.5,4195.1,2.3836924]
["bitfinex","ETHUSD",1760110060691,1.988,4196.5,4194.7,0.932]
["bitfinex","ETHUSD",1760110060868,0.003,4196.9,4194.8,0.725]
["bitfinex","ETHUSD",1760110061074,0.003,4196.9,4194.8,0.74883903]
["bitfinex","ETHUSD",1760110061377,3.809,4197.7,4194.9,2.7342]
["bitfinex","ETHUSD",1760110061697,3.809,4197.7,4195.0,0.27342]
["bitfinex","ETHUSD",1760110061880,3.809,4197.7,4195.1,3.6982]
["bitfinex","ETHUSD",1760110062058,3.809,4197.7,4195.2,0.4392]
["bitfinex","ETHUSD",1760110062255,3.809,4197.7,4196.0,2.38319594]
["bitfinex","ETHUSD",1760110062506,3.809,4197.7,4195.4,2.38356294]
["bitfinex","ETHUSD",1760110062844,0.001,4197.8,4195.5,0.02383506]
["bitfinex","ETHUSD",1760110063026,0.001,4197.8,4195.7,2.38339252]
["bitfinex","ETHUSD",1760110063230,0.001,4197.8,4195.8,0.46303335]
["bitfinex","ETHUSD",1760110063416,0.001,4197.8,4195.9,2.38327891]
["bitfinex","ETHUSD",1760110063612,0.001,4197.8,4197.2,2.38254074]
["bitfinex","ETHUSD",1760110064030,0.001,4197.8,4197.2,2.84556614]
["bitfinex","ETHUSD",1760110064208,0.001,4197.8,4197.2,3.46295992]
["bitfinex","ETHUSD",1760110064544,0.001,4197.8,4197.2,3.36838532]
["bitfinex","ETHUSD",1760110064845,0.001,4197.8,4197.2,0.4392]
["bitfinex","ETHUSD",1760110065545,0.001,4197.8,4197.2,2.82174074]
["bitfinex","ETHUSD",1760110065904,0.001,4197.8,4197.2,4.74174074]
["bitfinex","ETHUSD",1760110065905,1e-08,4197.3,4197.2,4.74174074]
["bitfinex","ETHUSD",1760110066139,1e-08,4197.3,4197.2,6.62874074]
["bitfinex","ETHUSD",1760110066446,1e-08,4197.3,4197.2,2.82174074]
["bitfinex","ETHUSD",1760110066656,0.001,4197.8,4197.7,2.38225695]
["bitfinex","ETHUSD",1760110067088,0.001,4197.8,4197.7,2.82145695]
["bitfinex","ETHUSD",1760110067245,0.001,4197.8,4197.7,2.83047055]
["bitfinex","ETHUSD",1760110067585,0.001,4199.6,4198.1,2.38202996]
["bitfinex","ETHUSD",1760110067741,0.001,4199.6,4198.1,10.3233427]
["bitfinex","ETHUSD",1760110067943,0.001,4199.6,4198.1,8.16099559]
["bitfinex","ETHUSD",1760110068865,0.001,4199.6,4198.1,4.35499559]
["bitfinex","ETHUSD",1760110069058,0.001,4199.6,4198.1,0.6585]
["bitfinex","ETHUSD",1760110069270,0.001,4199.6,4198.1,0.68]
["bitfinex","ETHUSD",1760110069590,0.001,4199.6,4198.1,1.3187]
["bitfinex","ETHUSD",1760110069770,0.001,4199.6,4198.1,0.4607]
["bitfinex","ETHUSD",1760110069971,0.001,4199.6,4198.1,6.86702996]
["bitfinex","ETHUSD",1760110070201,0.001,4199.6,4199.5,2.38123586]
["bitfinex","ETHUSD",1760110070353,0.001,4199.6,4199.5,6.18623586]
["bitfinex","ETHUSD",1760110070678,0.001,4199.6,4199.5,6.64693586]
["bitfinex","ETHUSD",1760110071268,0.001,4199.6,4199.2,2.38138046]
["bitfinex","ETHUSD",1760110071467,0.001,4199.6,4199.5,2.38123586]
["bitfinex","ETHUSD",1760110071710,0.001,4199.6,4199.5,2.9035612]
["bitfinex","ETHUSD",1760110071867,0.001,4199.6,4199.5,2.38123586]
["bitfinex","ETHUSD",1760110072198,0.001,4199.6,4198.8,0.4607]
["bitfinex","ETHUSD",1760110072502,0.001,4199.6,4198.9,2.036]
["bitfinex","ETHUSD",1760110072796,0.001,4199.6,4198.7,2.036]
["bitfinex","ETHUSD",1760110072961,0.001,4199.6,4198.3,3.4417]
["bitfinex","ETHUSD",1760110073298,0.001,4199.6,4198.4,3.443]
["bitfinex","ETHUSD",1760110073517,0.001,4199.6,4198.3,0.4607]
["bitfinex","ETHUSD",1760110073721,0.001,4199.6,4198.1,0.2193]
["bitfinex","ETHUSD",1760110073722,0.001,4199.6,4198.4,0.00621324]
["bitfinex","ETHUSD",1760110073893,0.4646,4199.5,4196.3,1.18610183]
["bitfinex","ETHUSD",1760110074093,0.4646,4199.5,4196.5,1.11215636]
["bitfinex","ETHUSD",1760110074320,0.001,4198.2,4196.6,0.21818986]
["bitfinex","ETHUSD",1760110074494,0.001,4198.2,4196.7,1.7577]
["bitfinex","ETHUSD",1760110074697,0.001,4198.2,4197.7,2.38225036]
["bitfinex","ETHUSD",1760110074911,0.001,4198.2,4197.8,0.023822]
["bitfinex","ETHUSD",1760110075189,0.001,4198.2,4197.9,0.02382143]
["bitfinex","ETHUSD",1760110075389,0.001,4198.2,4197.7,0.1184]
["bitfinex","ETHUSD",1760110075595,1.18014062,4207.4,4200.2,0.582319]
["bitfinex","ETHUSD",1760110075790,0.2321,4205.5,4203.5,2.3789699]
["bitfinex","ETHUSD",1760110076180,2.2171,4205.5,4203.5,2.40275959]
["bitfinex","ETHUSD",1760110076400,0.01,4205.3,4203.5,2.3789699]
["bitfinex","ETHUSD",1760110076601,0.01,4205.3,4203.5,2.86345959]
["bitfinex","ETHUSD",1760110077113,0.011,4205.8,4203.5,2.8396699]
["bitfinex","ETHUSD",1760110077613,0.4399,4205.6,4202.8,0.4721]
["bitfinex","ETHUSD",1760110077980,0.2299,4205.9,4202.8,0.4721]
["bitfinex","ETHUSD",1760110077981,0.01,4205.0,4202.8,0.4721]
["bitfinex","ETHUSD",1760110078201,0.01,4205.0,4202.9,2.37930952]
["bitfinex","ETHUSD",1760110078406,0.4399,4205.2,4203.5,2.3789699]
["bitfinex","ETHUSD",1760110078791,0.169,4205.0,4203.5,0.4721]
["bitfinex","ETHUSD",1760110079116,0.452107,4203.6,4201.8,2.37992791]
["bitfinex","ETHUSD",1760110079329,0.011407,4203.6,4201.9,0.4721]
["bitfinex","ETHUSD",1760110080333,0.011407,4203.6,4202.0,0.02379819]
["bitfinex","ETHUSD",1760110080481,0.011407,4203.6,4202.0,0.4721]
["bitfinex","ETHUSD",1760110080825,0.011407,4203.6,4202.1,0.1107]
["bitfinex","ETHUSD",1760110081033,0.011407,4203.6,4203.5,2.3789699]
["bitfinex","ETHUSD",1760110081610,0.011407,4203.6,4202.8,0.4721]
["bitfinex","ETHUSD",1760110081811,0.011407,4203.6,4202.1,0.1107]
["bitfinex","ETHUSD",1760110082028,0.011407,4203.6,4202.5,2.3795275]
["bitfinex","ETHUSD",1760110082343,0.011407,4203.6,4202.1,0.1107]
["bitfinex","ETHUSD",1760110082344,0.011407,4203.6,4202.6,0.73384754]
["bitfinex","ETHUSD",1760110082501,0.011407,4203.6,4202.1,0.1107]
["bitfinex","ETHUSD",1760110082707,0.181,4203.5,4201.9,0.4721]
["bitfinex","ETHUSD",1760110082937,0.011407,4203.6,4201.9,0.4721]
["bitfinex","ETHUSD",1760110083529,0.011407,4203.6,4201.8,2.37992384]
["bitfinex","ETHUSD",1760110083742,0.1833277,4203.6,4201.6,0.4721]
["bitfinex","ETHUSD",1760110083943,0.1833277,4203.6,4200.8,0.4721]
["bitfinex","ETHUSD",1760110083944,4.3129,4203.5,4200.8,0.4721]
["bitfinex","ETHUSD",1760110084116,1.92,4203.4,4201.3,2.38017661]
["bitfinex","ETHUSD",1760110084449,6.2219,4203.3,4200.3,0.2164]
["bitfinex","ETHUSD",1760110084740,1.92,4203.2,4199.2,0.4721]
["bitfinex","ETHUSD",1760110084932,0.4399,4203.1,4199.2,2.85349263]
["bitfinex","ETHUSD",1760110085126,2.37736,4202.8,4199.5,2.38118516]
["bitfinex","ETHUSD",1760110085426,1.92,4202.5,4199.3,0.28534926]
["bitfinex","ETHUSD",1760110085624,1.92,4202.5,4197.9,1.94116457]
["bitfinex","ETHUSD",1760110085625,1.92,4202.2,4198.4,0.4721]
["bitfinex","ETHUSD",1760110085851,0.81419,4203.0,4198.2,2.38197322]
["bitfinex","ETHUSD",1760110085852,1.92,4202.0,4198.2,2.38197322]
["bitfinex","ETHUSD",1760110086145,0.1184,4199.2,4199.0,2.38151774]
["bitfinex","ETHUSD",1760110086727,1.4673,4199.2,4197.2,0.4721]
["bitfinex","ETHUSD",1760110086931,2.095,4199.1,4197.2,0.4721]
["bitfinex","ETHUSD",1760110087238,1.721,4199.0,4198.2,2.38194288]
["bitfinex","ETHUSD",1760110087546,0.4399,4200.4,4197.8,0.4721]
["bitfinex","ETHUSD",1760110087840,0.417,4200.3,4197.8,0.4721]
["bitfinex","ETHUSD",1760110088014,5.782,4200.2,4197.8,0.4721]
["bitfinex","ETHUSD",1760110088218,3.223,4203.0,4197.9,0.4721]
["bitfinex","ETHUSD",1760110088553,0.4399,4201.1,4198.4,2.38183125]
["bitfinex","ETHUSD",1760110088758,0.4399,4201.0,4197.9,0.4721]
["bitfinex","ETHUSD",1760110088926,0.4399,4201.0,4199.2,2.38135395]
["bitfinex","ETHUSD",1760110089124,2.490562,4200.7,4197.8,2.38216911]
["bitfinex","ETHUSD",1760110089449,0.23808956,4200.1,4197.6,2.38231151]
["bitfinex","ETHUSD",1760110089621,1.92,4199.9,4196.9,2.38268594]
["bitfinex","ETHUSD",1760110089961,1.92,4199.9,4196.6,0.21818986]
["bitfinex","ETHUSD",1760110089962,0.23812358,4199.5,4196.6,0.21818986]
["bitfinex","ETHUSD",1760110090250,1.92,4199.1,4194.8,2.38390388]
["bitfinex","ETHUSD",1760110090436,30.0,4198.8,4195.0,0.4721]
["bitfinex","ETHUSD",1760110090636,1.92,4198.5,4194.3,0.4721]
["bitfinex","ETHUSD",1760110090842,30.0,4198.2,4194.3,0.4721]
["bitfinex","ETHUSD",1760110091016,2.016333,4198.0,4194.3,0.4721]
["bitfinex","ETHUSD",1760110091218,31.92,4197.8,4194.0,0.2164]
["bitfinex","ETHUSD",1760110091424,0.23826856,4197.0,4193.7,0.4721]
["bitfinex","ETHUSD",1760110091643,0.4399,4196.9,4194.5,2.38404297]
["bitfinex","ETHUSD",1760110091845,0.4399,4196.9,4192.0,0.2173]
["bitfinex","ETHUSD",1760110091846,0.23828813,4196.6,4192.0,0.2173]
["bitfinex","ETHUSD",1760110092043,1.92,4197.6,4192.0,0.2173]
["bitfinex","ETHUSD",1760110092044,0.23830517,4196.3,4192.6,0.4721]
["bitfinex","ETHUSD",1760110092322,0.23837965,4195.0,4192.6,0.4721]
["bitfinex","ETHUSD",1760110092518,0.4399,4194.9,4192.0,0.2173]
["bitfinex","ETHUSD",1760110092854,0.417,4194.8,4192.1,0.4721]
["bitfinex","ETHUSD",1760110093060,2.401,4194.8,4191.8,0.002]
["bitfinex","ETHUSD",1760110093351,1.92,4194.6,4191.8,0.002]
["bitfinex","ETHUSD",1760110093557,2.58809,4194.5,4191.8,0.002]
["bitfinex","ETHUSD",1760110093763,1.10799,4194.5,4191.8,0.002]
["bitfinex","ETHUSD",1760110093946,5.986139,4194.0,4191.8,0.002]
["bitfinex","ETHUSD",1760110094265,2.653039,4194.4,4191.8,0.002]
["bitfinex","ETHUSD",1760110094453,0.4399,4193.9,4191.8,2.38759768]
["bitfinex","ETHUSD",1760110094768,8.8989,4193.8,4191.9,0.23875977]
["bitfinex","ETHUSD",1760110094931,1.92,4193.7,4191.8,0.002]
["bitfinex","ETHUSD",1760110095126,0.2299,4193.9,4191.8,0.002]
["bitfinex","ETHUSD",1760110095364,1.92,4195.4,4192.0,1.92]
["bitfinex","ETHUSD",1760110095365,0.143,4194.7,4192.0,1.92]
["bitfinex","ETHUSD",1760110095528,0.143,4194.7,4192.1,0.2173]
["bitfinex","ETHUSD",1760110095727,1.92,4194.4,4191.8,0.002]
["bitfinex","ETHUSD",1760110095932,0.23843017,4194.1,4191.8,0.002]
["bitfinex","ETHUSD",1760110096165,0.4399,4194.3,4191.8,0.002]
["bitfinex","ETHUSD",1760110096591,4.326,4194.2,4191.8,0.002]
["bitfinex","ETHUSD",1760110096885,0.1192,4192.2,4191.8,0.002]
["bitfinex","ETHUSD",1760110097084,3.802,4192.1,4191.8,0.002]
["bitfinex","ETHUSD",1760110097288,0.4399,4192.8,4191.8,0.002]
["bitfinex","ETHUSD",1760110097588,2.578,4192.7,4191.8,0.002]
["bitfinex","ETHUSD",1760110097793,2.81651477,4192.7,4191.8,0.002]
["bitfinex","ETHUSD",1760110098087,6.2269,4192.6,4191.8,0.002]
["bitfinex","ETHUSD",1760110098249,1.92,4192.5,4191.8,0.002]
["bitfinex","ETHUSD",1760110098669,0.4399,4192.4,4191.8,0.002]
["bitfinex","ETHUSD",1760110099252,2.457,4192.3,4191.8,0.002]
["bitfinex","ETHUSD",1760110099486,3.802,4192.2,4191.8,0.002]
["bitfinex","ETHUSD",1760110099689,6.2269,4192.2,4191.8,0.002]
["bitfinex","ETHUSD",1760110099891,0.4399,4192.1,4191.8,0.002]
["bitfinex","ETHUSD",1760110100071,5.789,4192.0,4191.8,0.002]
["bitfinex","ETHUSD",1760110100257,3.803,4191.9,4191.8,0.002]
["bitfinex","ETHUSD",1760110100460,6.2289,4191.9,4191.8,0.002]
["bitfinex","ETHUSD",1760110100784,0.4399,4192.7,4191.8,0.002]
["bitfinex","ETHUSD",1760110100963,0.4399,4191.9,4191.8,0.002]
["bitfinex","ETHUSD",1760110101287,0.4391,4191.9,4191.8,0.002]
["bitfinex","ETHUSD",1760110101859,3.803,4191.9,4191.8,0.002]
["bitfinex","ETHUSD",1760110102082,0.2299,4193.1,4191.8,0.002]
["bitfinex","ETHUSD",1760110102259,5.435,4193.0,4191.8,0.002]
["bitfinex","ETHUSD",1760110102479,0.2299,4193.1,4191.8,0.002]
["bitfinex","ETHUSD",1760110102480,0.2299,4193.1,4192.3,2.38531475]
["bitfinex","ETHUSD",1760110102674,3.803,4193.0,4191.8,0.24077102]
["bitfinex","ETHUSD",1760110102888,3.804,4192.9,4191.8,0.002]
["bitfinex","ETHUSD",1760110103192,0.2299,4193.9,4191.8,0.002]
["bitfinex","ETHUSD",1760110103488,0.4399,4193.4,4191.8,0.002]
["bitfinex","ETHUSD",1760110103794,1.92,4193.2,4191.8,0.002]
["bitfinex","ETHUSD",1760110104008,30.0,4192.9,4191.3,0.002]
["bitfinex","ETHUSD",1760110104302,3.804,4192.8,4191.3,0.002]
["bitfinex","ETHUSD",1760110104497,5.79,4192.7,4191.3,0.002]
["bitfinex","ETHUSD",1760110104722,0.4399,4193.1,4191.7,2.38564536]
["bitfinex","ETHUSD",1760110104992,0.9119,4193.0,4191.3,0.002]
["bitfinex","ETHUSD",1760110105201,0.9119,4193.0,4191.6,2.38569625]
["bitfinex","ETHUSD",1760110105362,0.4399,4193.0,4191.7,0.02385666]
["bitfinex","ETHUSD",1760110105563,0.4399,4193.0,4192.3,2.38531922]
["bitfinex","ETHUSD",1760110105804,0.4399,4193.7,4191.3,2.38784767]
["bitfinex","ETHUSD",1760110106098,0.2299,4193.9,4191.3,0.002]
["bitfinex","ETHUSD",1760110106099,0.8559,4193.6,4191.3,0.002]
["bitfinex","ETHUSD",1760110106296,30.0,4193.3,4191.3,0.002]
["bitfinex","ETHUSD",1760110106488,30.0,4193.1,4190.9,0.002]
["bitfinex","ETHUSD",1760110106684,1.92,4192.8,4190.9,0.002]
["bitfinex","ETHUSD",1760110106885,4.883191,4192.5,4190.9,0.002]
["bitfinex","ETHUSD",1760110107198,2.210091,4192.3,4190.9,0.002]
["bitfinex","ETHUSD",1760110107572,0.4455,4192.2,4190.9,0.002]
["bitfinex","ETHUSD",1760110108165,0.4455,4192.2,4191.0,0.23882076]
["bitfinex","ETHUSD",1760110108359,0.1192,4191.0,4190.9,0.002]
["bitfinex","ETHUSD",1760110108587,0.4455,4192.2,4190.9,0.002]
["bitfinex","ETHUSD",1760110108808,0.62265707,4194.9,4190.9,0.002]
["bitfinex","ETHUSD",1760110108809,0.1192,4191.5,4190.9,0.4561]
["bitfinex","ETHUSD",1760110109109,0.4455,4193.0,4190.9,0.002]
["bitfinex","ETHUSD",1760110109275,2.092,4192.9,4190.9,0.002]
["bitfinex","ETHUSD",1760110109469,0.1192,4191.2,4191.0,2.38606537]
["bitfinex","ETHUSD",1760110109665,0.1192,4191.2,4190.9,0.002]
["bitfinex","ETHUSD",1760110110064,0.1192,4191.4,4191.3,2.38589459]
["bitfinex","ETHUSD",1760110110286,0.4455,4192.9,4191.8,2.38555781]
["bitfinex","ETHUSD",1760110110497,2.252,4192.8,4191.4,2.38578896]
["bitfinex","ETHUSD",1760110110696,3.804,4193.1,4191.5,0.2385789]
["bitfinex","ETHUSD",1760110110897,0.001,4192.2,4191.4,2.38583766]
["bitfinex","ETHUSD",1760110111061,0.001,4192.2,4191.3,0.4541]
["bitfinex","ETHUSD",1760110111291,0.001,4192.2,4191.4,2.38583766]
["bitfinex","ETHUSD",1760110111469,0.001,4192.2,4190.9,0.002]
["bitfinex","ETHUSD",1760110111691,0.4455,4192.1,4190.9,0.002]
["bitfinex","ETHUSD",1760110112065,3.293,4191.9,4190.9,0.002]
["bitfinex","ETHUSD",1760110112276,1.03237396,4190.8,4190.1,1.16005235]
["bitfinex","ETHUSD",1760110112474,3.804,4190.7,4190.0,0.002]
["bitfinex","ETHUSD",1760110112707,13.473234,4190.5,4190.0,0.002]
["bitfinex","ETHUSD",1760110112893,0.62265707,4191.5,4190.0,0.002]
["bitfinex","ETHUSD",1760110112894,1.92,4190.2,4190.0,0.002]
["bitfinex","ETHUSD",1760110113090,38.131,4190.1,4190.0,0.002]
["bitfinex","ETHUSD",1760110113400,38.63352061,4190.1,4190.0,0.002]
["bitfinex","ETHUSD",1760110113612,33.25986077,4190.1,4190.0,0.002]
["bitfinex","ETHUSD",1760110113820,43.27486077,4190.1,4190.0,0.002]
["bitfinex","ETHUSD",1760110114111,44.42452061,4190.1,4190.0,0.002]
["bitfinex","ETHUSD",1760110114289,30.0,4189.7,4185.3,0.4541]
["bitfinex","ETHUSD",1760110114467,30.0,4188.8,4186.0,2.38890581]
["bitfinex","ETHUSD",1760110114665,4.2495,4188.7,4186.2,2.38880129]
["bitfinex","ETHUSD",1760110114864,0.84019291,4189.7,4186.3,15.28817264]
["bitfinex","ETHUSD",1760110114865,1.92,4188.5,4186.3,15.28817264]
["bitfinex","ETHUSD",1760110115109,2.9189,4188.4,4186.3,12.89943182]
["bitfinex","ETHUSD",1760110115305,3.048,4188.3,4186.8,2.38840272]
["bitfinex","ETHUSD",1760110115473,0.099,4188.8,4186.9,0.26272428]
["bitfinex","ETHUSD",1760110115667,0.159,4188.7,4187.1,12.89943182]
["bitfinex","ETHUSD",1760110115901,0.099,4189.4,4187.2,2.38823079]
["bitfinex","ETHUSD",1760110116202,0.459,4189.3,4187.9,15.28726181]
["bitfinex","ETHUSD",1760110116411,0.459,4189.3,4188.4,2.38754489]
["bitfinex","ETHUSD",1760110116710,0.099,4189.4,4187.9,12.89943182]
["bitfinex","ETHUSD",1760110116866,9.046,4189.3,4187.0,2.38831447]
["bitfinex","ETHUSD",1760110117066,5.31386369,4189.2,4187.1,0.23883145]
["bitfinex","ETHUSD",1760110117283,3.805,4189.1,4187.0,2.38833863]
["bitfinex","ETHUSD",1760110117579,3.805,4189.1,4186.6,12.89943182]
["bitfinex","ETHUSD",1760110117580,2.52489844,4189.0,4186.6,12.89943182]
["bitfinex","ETHUSD",1760110117781,0.099,4188.9,4186.8,2.38841087]
["bitfinex","ETHUSD",1760110117982,2.42589844,4189.0,4186.6,12.89943182]
["bitfinex","ETHUSD",1760110118186,9.36831468,4188.2,4184.6,2.38971466]
["bitfinex","ETHUSD",1760110118408,0.63014468,4187.5,4185.3,12.89943182]
["bitfinex","ETHUSD",1760110118576,1.92,4188.0,4184.7,0.26052147]
["bitfinex","ETHUSD",1760110118577,3.2311,4187.4,4184.7,0.26052147]
["bitfinex","ETHUSD",1760110118928,0.1021,4187.3,4184.2,0.4541]
["bitfinex","ETHUSD",1760110119240,5.7991,4187.2,4184.2,2.3741]
["bitfinex","ETHUSD",1760110119539,0.50589844,4187.3,4184.2,0.4541]
["bitfinex","ETHUSD",1760110119540,7.03114312,4187.1,4184.2,0.4541]
["bitfinex","ETHUSD",1760110119700,1.23814312,4187.0,4184.9,2.38949568]
["bitfinex","ETHUSD",1760110119904,2.0901,4186.9,4184.2,0.4541]
["bitfinex","ETHUSD",1760110120208,0.1021,4186.8,4184.3,1.59824666]
["bitfinex","ETHUSD",1760110120423,0.1192,4185.3,4185.2,2.38937207]
["bitfinex","ETHUSD",1760110120808,0.3152,4185.3,4184.6,0.1192]
["bitfinex","ETHUSD",1760110121021,0.1021,4186.8,4184.4,2.38982888]
["bitfinex","ETHUSD",1760110121198,0.63412635,4185.1,4185.0,2.38948626]
["bitfinex","ETHUSD",1760110121402,1.14142743,4185.1,4185.0,2.62843489]
["bitfinex","ETHUSD",1760110121698,0.50730108,4185.1,4185.0,15.98196671]
["bitfinex","ETHUSD",1760110121905,0.84019291,4185.7,4185.4,2.38925789]
["bitfinex","ETHUSD",1760110121906,0.63412635,4185.7,4185.4,2.38925789]
["bitfinex","ETHUSD",1760110122106,2.09335041,4187.2,4185.0,15.98196671]
["bitfinex","ETHUSD",1760110122107,0.63412635,4186.2,4186.0,2.38891543]
["bitfinex","ETHUSD",1760110122345,0.63412635,4186.4,4186.3,2.38874423]
["bitfinex","ETHUSD",1760110122674,0.63412635,4186.4,4185.8,12.89943182]
["bitfinex","ETHUSD",1760110122675,0.84019291,4186.6,4185.4,12.89943182]
["bitfinex","ETHUSD",1760110122797,0.63432265,4186.2,4185.5,1.28994318]
["bitfinex","ETHUSD",1760110123002,0.63432265,4185.7,4184.5,12.89943182]
["bitfinex","ETHUSD",1760110123202,0.63432265,4185.2,4184.5,12.89943182]
["bitfinex","ETHUSD",1760110123445,0.63347477,4185.3,4184.5,12.89943182]
["bitfinex","ETHUSD",1760110123749,0.84019291,4185.7,4184.6,0.02389714]
["bitfinex","ETHUSD",1760110123899,2.369,4185.8,4185.6,2.38909697]
["bitfinex","ETHUSD",1760110124101,2.369,4185.8,4184.9,2.38954335]
["bitfinex","ETHUSD",1760110124325,0.84019291,4185.9,4184.7,1.2923329]
["bitfinex","ETHUSD",1760110124513,0.84019291,4186.0,4185.9,2.3889725]
["bitfinex","ETHUSD",1760110124717,0.84019291,4186.1,4186.0,2.38891543]
["bitfinex","ETHUSD",1760110125032,0.84019291,4186.5,4186.0,0.69299154]
["bitfinex","ETHUSD",1760110125233,0.84019291,4186.6,4186.3,2.38871303]
["bitfinex","ETHUSD",1760110125434,0.84019291,4186.7,4186.1,12.89943182]
["bitfinex","ETHUSD",1760110125594,0.84019291,4186.8,4186.2,2.38880129]
["bitfinex","ETHUSD",1760110125795,0.84019291,4186.9,4186.2,2.38880129]
["bitfinex","ETHUSD",1760110126001,0.84019291,4187.8,4186.4,2.38868717]
["bitfinex","ETHUSD",1760110126208,0.84019291,4187.8,4187.6,2.38794601]
["bitfinex","ETHUSD",1760110126457,1.26028937,4187.9,4187.1,12.89943182]
["bitfinex","ETHUSD",1760110126639,2.93069058,4189.8,4186.0,0.23889154]
["bitfinex","ETHUSD",1760110126640,0.84559491,4187.7,4186.3,1.49812246]
["bitfinex","ETHUSD",1760110126846,0.84559491,4187.1,4186.0,0.23889154]
["bitfinex","ETHUSD",1760110127007,0.84559491,4186.7,4186.4,2.38868618]
["bitfinex","ETHUSD",1760110127196,0.84559491,4186.7,4185.8,12.89943182]
["bitfinex","ETHUSD",1760110127197,0.84559491,4186.5,4185.8,12.89943182]
["bitfinex","ETHUSD",1760110127533,1.67468033,4186.3,4184.7,1.2923329]
["bitfinex","ETHUSD",1760110127721,0.84604213,4185.2,4184.7,1.2923329]
["bitfinex","ETHUSD",1760110127926,0.84604213,4185.0,4183.6,12.89943182]
["bitfinex","ETHUSD",1760110128096,0.84604213,4184.7,4183.6,12.89943182]
["bitfinex","ETHUSD",1760110128301,0.84604213,4184.5,4184.2,2.38992881]
["bitfinex","ETHUSD",1760110128509,0.84604213,4184.7,4184.4,2.38982888]
["bitfinex","ETHUSD",1760110128709,0.84604213,4185.1,4184.5,0.4642]
["bitfinex","ETHUSD",1760110128934,2.93069058,4186.7,4184.6,0.02389714]
["bitfinex","ETHUSD",1760110128935,0.84604213,4185.5,4184.6,0.02389714]
["bitfinex","ETHUSD",1760110129144,0.84604213,4186.0,4185.1,2.38942916]
["bitfinex","ETHUSD",1760110129335,0.84604213,4186.5,4185.2,1.9930861]
["bitfinex","ETHUSD",1760110129639,0.84604213,4186.9,4186.7,2.38851601]
["bitfinex","ETHUSD",1760110129939,0.84604213,4187.4,4187.2,2.38823079]
["bitfinex","ETHUSD",1760110130115,0.84604213,4188.0,4187.7,2.38791242]
["bitfinex","ETHUSD",1760110130317,3.319,4187.9,4187.7,2.38794565]
["bitfinex","ETHUSD",1760110130646,0.84604213,4188.1,4187.9,2.38783161]
["bitfinex","ETHUSD",1760110130810,0.84604213,4188.2,4188.0,2.38777459]
["bitfinex","ETHUSD",1760110131148,0.1192,4187.8,4187.7,2.38794565]
["bitfinex","ETHUSD",1760110131516,0.1192,4187.8,4187.7,2.85214565]
["bitfinex","ETHUSD",1760110131950,0.1192,4187.8,4186.5,0.4642]
["bitfinex","ETHUSD",1760110132175,0.1192,4187.4,4186.7,0.1192]
["bitfinex","ETHUSD",1760110132311,0.96435609,4187.2,4186.5,0.5834]
["bitfinex","ETHUSD",1760110132645,1.67468033,4186.7,4184.1,2.62267593]
["bitfinex","ETHUSD",1760110132842,3.806,4187.1,4183.7,0.4642]
["bitfinex","ETHUSD",1760110132843,0.16746803,4186.6,4183.7,0.4642]
["bitfinex","ETHUSD",1760110133056,2.09335041,4186.5,4183.7,0.4642]
["bitfinex","ETHUSD",1760110133257,0.2152,4185.9,4183.5,2.39029389]
["bitfinex","ETHUSD",1760110133421,6.11455041,4185.9,4183.2,4.18670083]
["bitfinex","ETHUSD",1760110133616,0.84705653,4184.3,4183.2,4.18670083]
["bitfinex","ETHUSD",1760110133816,0.84705653,4183.9,4183.7,2.39022639]
["bitfinex","ETHUSD",1760110134050,0.50826894,4183.8,4183.7,2.39022874]
["bitfinex","ETHUSD",1760110134369,0.50826894,4183.8,4183.2,4.18670083]
["bitfinex","ETHUSD",1760110134519,0.84705653,4183.6,4183.2,4.60557091]
["bitfinex","ETHUSD",1760110134864,0.84705653,4183.3,4183.2,4.18670083]
["bitfinex","ETHUSD",1760110135033,1.35532547,4183.3,4183.2,4.18670083]
["bitfinex","ETHUSD",1760110135234,0.60956894,4183.3,4183.2,4.18670083]
["bitfinex","ETHUSD",1760110135436,3.00002623,4183.3,4183.2,4.18670083]
["bitfinex","ETHUSD",1760110135753,2.52956894,4183.3,4183.2,4.18670083]
["bitfinex","ETHUSD",1760110135923,11.2914581,4183.3,4183.2,4.18670083]
["bitfinex","ETHUSD",1760110136124,5.4954581,4183.3,4183.2,4.18670083]
["bitfinex","ETHUSD",1760110136325,2.72765925,4183.3,4183.2,4.18670083]
["bitfinex","ETHUSD",1760110136668,0.60956894,4183.3,4183.2,4.18670083]
["bitfinex","ETHUSD",1760110136975,4.31426894,4183.3,4183.2,4.18670083]
["bitfinex","ETHUSD",1760110137267,0.50826894,4183.3,4183.2,6.57721526]
["bitfinex","ETHUSD",1760110137469,4.31426894,4183.3,4183.2,4.18670083]
["bitfinex","ETHUSD",1760110137672,4.31426894,4183.3,4183.2,6.57721526]
["bitfinex","ETHUSD",1760110137673,1.77720983,4183.3,4183.2,6.57721526]
["bitfinex","ETHUSD",1760110137922,0.50826894,4183.3,4183.2,7.47419751]
["bitfinex","ETHUSD",1760110138072,1.35411154,4183.3,4183.2,4.18670083]
["bitfinex","ETHUSD",1760110138420,4.31526894,4183.3,4183.2,4.18670083]
["bitfinex","ETHUSD",1760110138579,0.60726894,4183.3,4183.2,4.18670083]
["bitfinex","ETHUSD",1760110138774,2.2999336,4183.3,4183.2,4.18670083]
["bitfinex","ETHUSD",1760110139190,2.29989516,4183.3,4183.2,4.18670083]
["bitfinex","ETHUSD",1760110139525,0.50826894,4183.3,4183.2,4.18670083]
["bitfinex","ETHUSD",1760110139867,4.31526894,4183.3,4183.2,4.18670083]
["bitfinex","ETHUSD",1760110140116,0.50826894,4183.3,4183.2,4.18670083]
["bitfinex","ETHUSD",1760110140424,4.41426894,4183.3,4183.2,4.18670083]
["bitfinex","ETHUSD",1760110140876,0.50826894,4183.3,4183.2,4.18670083]
["bitfinex","ETHUSD",1760110141076,0.50826894,4183.3,4183.2,6.57721526]
["bitfinex","ETHUSD",1760110141381,4.31526894,4183.3,4183.2,3.73484289]
["bitfinex","ETHUSD",1760110141614,30.0,4183.1,4179.3,10.048082]
["bitfinex","ETHUSD",1760110141826,34.39220083,4181.7,4181.6,6.59972133]
["bitfinex","ETHUSD",1760110142001,36.82046977,4181.7,4181.6,6.59972133]
["bitfinex","ETHUSD",1760110142203,12.44331177,4181.7,4181.6,6.59972133]
["bitfinex","ETHUSD",1760110142427,12.44331177,4181.7,4181.6,6.58972133]
["bitfinex","ETHUSD",1760110142428,44.26716996,4181.7,4181.6,6.58972133]
["bitfinex","ETHUSD",1760110142630,6.31979913,4181.7,4181.6,6.58972133]
["bitfinex","ETHUSD",1760110142947,6.31979913,4181.7,4179.3,10.048082]
["bitfinex","ETHUSD",1760110142948,30.0,4180.4,4179.3,10.048082]
["bitfinex","ETHUSD",1760110143155,0.1162,4179.4,4179.3,10.048082]
["bitfinex","ETHUSD",1760110143358,2.64346894,4179.4,4179.3,10.048082]
["bitfinex","ETHUSD",1760110143650,11.40525867,4179.4,4179.3,10.048082]
["bitfinex","ETHUSD",1760110143948,16.8133795,4179.4,4179.3,10.048082]
["bitfinex","ETHUSD",1760110144147,20.2051615,4179.4,4179.3,10.048082]
["bitfinex","ETHUSD",1760110144447,20.89358869,4179.4,4179.3,10.048082]
["bitfinex","ETHUSD",1760110144647,22.88458869,4179.4,4179.3,2.63414254]
["bitfinex","ETHUSD",1760110144946,47.25877769,4179.4,4179.3,2.63414254]
["bitfinex","ETHUSD",1760110145149,22.31988169,4179.4,4179.3,2.63414254]
["bitfinex","ETHUSD",1760110145298,41.81088169,4179.4,4179.3,2.63414254]
["bitfinex","ETHUSD",1760110145499,39.21677294,4179.4,4178.2,11.72276234]
["bitfinex","ETHUSD",1760110145703,1.92,4178.8,4178.2,11.72276234]
["bitfinex","ETHUSD",1760110146056,1.67580378,4177.1,4176.8,13.39744267]
["bitfinex","ETHUSD",1760110146221,8.87478172,4177.1,4176.8,13.39744267]
["bitfinex","ETHUSD",1760110146544,4.41646894,4177.1,4176.8,13.39744267]
["bitfinex","ETHUSD",1760110146748,0.60846894,4177.1,4176.8,13.39744267]
["bitfinex","ETHUSD",1760110146955,3.808,4177.1,4177.0,1.42311987]
["bitfinex","ETHUSD",1760110147245,4.20417831,4177.5,4177.0,1.42311987]
["bitfinex","ETHUSD",1760110147401,2.93880128,4177.1,4177.0,0.075796]
["bitfinex","ETHUSD",1760110147604,8.73880128,4177.1,4176.8,13.39744267]
["bitfinex","ETHUSD",1760110147816,4.20417831,4177.6,4176.8,13.39744267]
["bitfinex","ETHUSD",1760110148014,2.9391719,4176.9,4176.8,13.39744267]
["bitfinex","ETHUSD",1760110148232,2.9391719,4176.9,4176.8,17.1313643]
["bitfinex","ETHUSD",1760110148433,2.9391719,4177.3,4177.1,2.39400106]
["bitfinex","ETHUSD",1760110148639,2.09617231,4177.4,4176.8,14.73718694]
["bitfinex","ETHUSD",1760110148842,1.67679202,4177.7,4177.3,2.3938687]
["bitfinex","ETHUSD",1760110149048,1.67679202,4177.5,4176.8,15.19328694]
["bitfinex","ETHUSD",1760110149256,1.67626403,4177.3,4176.9,1.51932869]
["bitfinex","ETHUSD",1760110149714,1.25674665,4177.2,4176.9,1.51932869]
["bitfinex","ETHUSD",1760110149915,1.67626403,4177.2,4176.8,13.39744267]
["bitfinex","ETHUSD",1760110150136,1.67626403,4177.9,4177.1,2.3939818]
["bitfinex","ETHUSD",1760110150336,9.88256023,4180.0,4178.4,2.39326057]
["bitfinex","ETHUSD",1760110150337,1.67626403,4178.6,4178.4,2.39326057]
["bitfinex","ETHUSD",1760110150554,6.74311864,4180.9,4179.0,2.39290665]
["bitfinex","ETHUSD",1760110150555,1.67626403,4179.3,4179.0,2.39290665]
["bitfinex","ETHUSD",1760110150738,1.67626403,4179.7,4178.5,0.4561]
["bitfinex","ETHUSD",1760110151049,4.20417831,4181.2,4177.3,2.3938552]
["bitfinex","ETHUSD",1760110151050,4.20417831,4181.2,4178.8,12.89943182]
["bitfinex","ETHUSD",1760110151253,1.67428417,4179.8,4178.9,1.33555318]
["bitfinex","ETHUSD",1760110151458,1.67428417,4179.9,4179.6,2.39257187]
["bitfinex","ETHUSD",1760110151653,4.20417831,4181.8,4178.9,1.33555318]
["bitfinex","ETHUSD",1760110151654,1.67428417,4180.3,4179.9,2.39237708]
["bitfinex","ETHUSD",1760110151833,4.22128417,4180.5,4180.4,2.39211558]
["bitfinex","ETHUSD",1760110152036,3.809,4181.6,4180.8,2.39188334]
["bitfinex","ETHUSD",1760110152244,3.809,4181.5,4179.6,3.809]
["bitfinex","ETHUSD",1760110152428,3.9091,4181.4,4178.5,0.4561]
["bitfinex","ETHUSD",1760110152628,0.1001,4181.4,4178.3,2.39330227]
["bitfinex","ETHUSD",1760110152858,2.3919,4181.3,4178.2,0.4561]
["bitfinex","ETHUSD",1760110153154,0.1192,4179.2,4178.5,0.1192]
["bitfinex","ETHUSD",1760110153551,0.1001,4179.8,4177.4,0.4561]
["bitfinex","ETHUSD",1760110153722,0.1192,4178.5,4178.4,2.39526057]
["bitfinex","ETHUSD",1760110153923,0.1192,4178.5,4178.4,2.87412271]
["bitfinex","ETHUSD",1760110154121,0.1192,4178.8,4178.4,0.48086214]
["bitfinex","ETHUSD",1760110154360,0.1192,4179.2,4179.1,2.3928597]
["bitfinex","ETHUSD",1760110154530,2.188,4179.2,4178.4,0.48086214]
["bitfinex","ETHUSD",1760110154731,0.1192,4178.5,4178.4,0.002]
["bitfinex","ETHUSD",1760110154953,0.1192,4178.8,4178.7,2.39308875]
["bitfinex","ETHUSD",1760110155123,0.1002,4180.1,4178.4,0.002]
["bitfinex","ETHUSD",1760110155323,0.1192,4178.5,4178.4,0.002]
["bitfinex","ETHUSD",1760110155529,0.1192,4178.5,4178.4,2.39526057]
["bitfinex","ETHUSD",1760110155724,0.1192,4178.5,4178.4,0.002]
["bitfinex","ETHUSD",1760110155961,0.14,4178.8,4178.4,0.002]
["bitfinex","ETHUSD",1760110156264,0.1004,4178.5,4176.8,13.39744267]
["bitfinex","ETHUSD",1760110156435,0.1004,4179.6,4176.8,13.39744267]
["bitfinex","ETHUSD",1760110156672,2.93714599,4178.9,4178.3,2.39331445]
["bitfinex","ETHUSD",1760110156870,2.93714599,4178.9,4178.3,0.23933145]
["bitfinex","ETHUSD",1760110156871,3.169,4178.8,4178.3,0.23933145]
["bitfinex","ETHUSD",1760110157058,3.169,4178.8,4176.8,13.39744267]
["bitfinex","ETHUSD",1760110157260,3.169,4178.8,4176.9,2.39412004]
["bitfinex","ETHUSD",1760110157463,2.93714599,4178.9,4177.3,12.89943182]
["bitfinex","ETHUSD",1760110157665,2.09868624,4179.3,4178.9,2.3929229]
["bitfinex","ETHUSD",1760110157865,2.627,4179.5,4176.9,0.12508428]
["bitfinex","ETHUSD",1760110157866,4.72568624,4179.5,4176.9,0.12508428]
["bitfinex","ETHUSD",1760110158075,2.09868624,4178.1,4177.0,1.3522527]
["bitfinex","ETHUSD",1760110158259,3.809,4178.0,4177.0,1.8083527]
["bitfinex","ETHUSD",1760110158459,3.809,4178.0,4177.4,2.39382073]
["bitfinex","ETHUSD",1760110158460,5.90768624,4178.0,4177.4,2.39382073]
["bitfinex","ETHUSD",1760110158691,2.09868624,4177.9,4177.0,1.3522527]
["bitfinex","ETHUSD",1760110158960,0.50386439,4177.8,4177.0,1.3522527]
["bitfinex","ETHUSD",1760110159160,0.50386439,4177.7,4176.5,1.15653402]
["bitfinex","ETHUSD",1760110159495,2.09868624,4177.2,4176.5,1.15653402]
["bitfinex","ETHUSD",1760110159704,0.60366439,4177.1,4176.5,1.15653402]
["bitfinex","ETHUSD",1760110159860,4.22986439,4177.0,4176.5,1.15653402]
["bitfinex","ETHUSD",1760110160193,4.31286439,4176.9,4176.5,1.15653402]
["bitfinex","ETHUSD",1760110160355,0.50386439,4176.9,4176.5,1.15653402]
["bitfinex","ETHUSD",1760110160561,6.41359666,4176.9,4176.5,1.15653402]
["bitfinex","ETHUSD",1760110160760,2.60946509,4176.9,4176.5,1.15653402]
["bitfinex","ETHUSD",1760110161289,0.50386439,4176.9,4176.6,2.39423792]
["bitfinex","ETHUSD",1760110161491,2.60946509,4176.9,4176.8,15.79162003]
["bitfinex","ETHUSD",1760110161693,4.31186439,4176.9,4176.8,13.39744267]
["bitfinex","ETHUSD",1760110161890,2.60946509,4176.9,4176.8,13.39744267]
["bitfinex","ETHUSD",1760110162092,4.31286439,4176.9,4176.8,13.39744267]
["bitfinex","ETHUSD",1760110162279,2.61436681,4176.9,4176.8,17.2470177]
["bitfinex","ETHUSD",1760110162480,0.50386439,4176.9,4176.8,17.7031177]
["bitfinex","ETHUSD",1760110162687,2.11050242,4177.2,4176.8,28.20837216]
["bitfinex","ETHUSD",1760110162993,3.809,4177.8,4176.9,0.4561]
["bitfinex","ETHUSD",1760110163169,3.809,4177.7,4176.9,0.4561]
["bitfinex","ETHUSD",1760110163373,3.809,4177.7,4176.8,14.85284034]
["bitfinex","ETHUSD",1760110163678,3.809,4177.7,4176.8,13.39744267]
["bitfinex","ETHUSD",1760110163679,2.93714599,4177.1,4176.8,13.39744267]
["bitfinex","ETHUSD",1760110163898,3.808,4177.0,4176.8,13.39744267]
["bitfinex","ETHUSD",1760110164093,6.74514599,4176.9,4176.8,13.38744267]
["bitfinex","ETHUSD",1760110164297,2.93714599,4176.9,4176.8,13.38744267]
["bitfinex","ETHUSD",1760110164497,0.099,4177.4,4176.8,13.38744267]
["bitfinex","ETHUSD",1760110164795,2.97029932,4176.9,4176.8,13.38744267]
["bitfinex","ETHUSD",1760110165004,6.77829932,4176.9,4176.8,13.38744267]
["bitfinex","ETHUSD",1760110165201,3.06949932,4176.9,4176.8,13.38744267]
["bitfinex","ETHUSD",1760110165497,2.97029932,4176.9,4176.8,13.38744267]
["bitfinex","ETHUSD",1760110165699,2.97029932,4177.1,4176.8,13.38744267]
["bitfinex","ETHUSD",1760110165875,2.24185381,4177.0,4176.9,3.71564263]
["bitfinex","ETHUSD",1760110166081,0.1192,4177.0,4176.9,3.71564263]
["bitfinex","ETHUSD",1760110166280,0.1192,4177.0,4176.9,2.39412004]
["bitfinex","ETHUSD",1760110166603,3.9272,4177.0,4176.8,13.38744267]
["bitfinex","ETHUSD",1760110167299,0.1192,4177.0,4176.8,13.38744267]
["bitfinex","ETHUSD",1760110167476,3.808,4176.9,4176.8,13.38744267]
["bitfinex","ETHUSD",1760110167677,0.1192,4177.0,4176.8,13.38744267]
["bitfinex","ETHUSD",1760110167901,3.808,4176.9,4176.8,13.38744267]
["bitfinex","ETHUSD",1760110168079,0.1192,4177.0,4176.9,2.39412004]
["bitfinex","ETHUSD",1760110168407,2.1267252,4177.2,4177.1,2.39400541]
["bitfinex","ETHUSD",1760110168567,2.1267252,4177.4,4176.9,1.81757891]
["bitfinex","ETHUSD",1760110168763,2.1267252,4177.5,4177.0,0.4357]
["bitfinex","ETHUSD",1760110168976,5.9347252,4177.5,4176.9,1.81757891]
["bitfinex","ETHUSD",1760110169181,3.808,4177.5,4177.4,2.39383348]
["bitfinex","ETHUSD",1760110169471,2.1267252,4177.5,4177.4,2.63321683]
["bitfinex","ETHUSD",1760110169670,2.1267252,4177.7,4177.4,0.67508335]
["bitfinex","ETHUSD",1760110169866,2.1267252,4178.1,4177.4,0.23938335]
["bitfinex","ETHUSD",1760110170178,2.1267252,4178.2,4178.1,2.39343242]
["bitfinex","ETHUSD",1760110170378,2.1267252,4178.5,4178.0,2.39344399]
["bitfinex","ETHUSD",1760110170690,2.1267252,4178.5,4177.9,2.39350836]
["bitfinex","ETHUSD",1760110170892,3.808,4178.4,4177.0,0.4357]
["bitfinex","ETHUSD",1760110171076,2.13338644,4177.9,4177.0,0.4357]
["bitfinex","ETHUSD",1760110171399,2.92,4177.8,4177.1,1.56427216]
["bitfinex","ETHUSD",1760110171601,2.13338644,4177.4,4176.8,13.38944267]
["bitfinex","ETHUSD",1760110171802,2.13920738,4177.0,4176.8,13.38944267]
["bitfinex","ETHUSD",1760110172006,3.808,4177.3,4176.8,13.38944267]
["bitfinex","ETHUSD",1760110172170,2.99545448,4176.9,4176.8,13.38944267]
["bitfinex","ETHUSD",1760110172367,6.80245448,4176.9,4176.8,13.38944267]
["bitfinex","ETHUSD",1760110172603,3.807,4176.9,4176.8,13.38944267]
["bitfinex","ETHUSD",1760110172813,4.20417831,4177.7,4176.8,13.38944267]
["bitfinex","ETHUSD",1760110173304,2.99581097,4176.9,4176.8,13.38944267]
["bitfinex","ETHUSD",1760110173603,4.20417831,4177.8,4176.8,13.38944267]
["bitfinex","ETHUSD",1760110173766,2.99582354,4176.9,4176.8,13.38944267]
["bitfinex","ETHUSD",1760110173972,6.90182354,4176.9,4176.8,13.38944267]
["bitfinex","ETHUSD",1760110174194,3.906,4176.9,4176.8,13.3636384]
["bitfinex","ETHUSD",1760110174607,8.468012,4176.9,4176.8,12.08469644]
["bitfinex","ETHUSD",1760110174789,0.61267028,4176.9,4176.8,9.09005277]
["bitfinex","ETHUSD",1760110175301,10.65267028,4176.9,4176.8,9.09005277]
["bitfinex","ETHUSD",1760110175467,0.61267028,4176.9,4176.8,9.09005277]
["bitfinex","ETHUSD",1760110175673,14.56667028,4176.9,4176.8,9.09005277]
["bitfinex","ETHUSD",1760110175908,6.04062328,4176.9,4176.8,8.22232556]
["bitfinex","ETHUSD",1760110176203,6.04062328,4176.9,4176.8,4.82063525]
["bitfinex","ETHUSD",1760110176408,6.33967028,4176.9,4176.8,4.82063525]
["bitfinex","ETHUSD",1760110176573,9.82477628,4176.9,4176.8,4.82063525]
["bitfinex","ETHUSD",1760110176773,2.53267028,4176.9,4176.8,4.82063525]
["bitfinex","ETHUSD",1760110176973,7.77947928,4176.9,4176.8,4.82063525]
["bitfinex","ETHUSD",1760110177188,5.96026128,4176.9,4176.8,4.82063525]
["bitfinex","ETHUSD",1760110177385,19.03770628,4176.9,4176.8,4.82063525]
["bitfinex","ETHUSD",1760110177684,15.14847028,4176.9,4176.8,4.82063525]
["bitfinex","ETHUSD",1760110177883,9.97645057,4176.9,4176.8,4.82063525]
["bitfinex","ETHUSD",1760110178083,10.60325057,4176.9,4176.8,4.82063525]
["bitfinex","ETHUSD",1760110178285,23.19825057,4176.9,4176.8,4.82063525]
["bitfinex","ETHUSD",1760110178485,11.10647757,4176.9,4176.8,4.82063525]
["bitfinex","ETHUSD",1760110178810,20.12545057,4176.9,4176.8,4.82063525]
["bitfinex","ETHUSD",1760110179495,27.60645057,4176.9,4176.4,0.003]
["bitfinex","ETHUSD",1760110179694,1.92,4176.6,4176.4,0.003]
["bitfinex","ETHUSD",1760110179892,31.92,4176.4,4175.3,9.15857441]
["bitfinex","ETHUSD",1760110180092,31.92,4176.4,4175.3,9.15757441]
["bitfinex","ETHUSD",1760110180093,7.883295,4175.4,4175.3,9.15757441]
["bitfinex","ETHUSD",1760110180325,7.883295,4175.4,4172.7,0.004186]
["bitfinex","ETHUSD",1760110180326,1.92,4175.3,4174.6,0.002]
["bitfinex","ETHUSD",1760110180523,1.92,4175.3,4172.7,0.004186]
["bitfinex","ETHUSD",1760110180524,30.0,4175.1,4172.7,0.004186]
["bitfinex","ETHUSD",1760110180693,1.92,4174.8,4172.7,0.004186]
["bitfinex","ETHUSD",1760110180890,1.92,4174.5,4172.7,0.004186]
["bitfinex","ETHUSD",1760110181090,1.92,4174.1,4172.7,0.004186]
["bitfinex","ETHUSD",1760110181304,28.332424,4173.9,4172.5,8.80464435]
["bitfinex","ETHUSD",1760110181532,26.599458,4172.6,4172.5,4.70097835]
["bitfinex","ETHUSD",1760110181693,11.49656628,4172.6,4172.5,4.70097835]
["bitfinex","ETHUSD",1760110181888,19.72756628,4172.6,4172.5,4.70097835]
["bitfinex","ETHUSD",1760110182296,2.73337028,4172.6,4172.5,4.70097835]
["bitfinex","ETHUSD",1760110182523,17.04097328,4172.6,4172.5,4.70097835]
["bitfinex","ETHUSD",1760110182850,6.07035728,4172.6,4172.5,4.70097835]
["bitfinex","ETHUSD",1760110183035,18.10935728,4172.6,4172.5,4.70097835]
["bitfinex","ETHUSD",1760110183416,6.07035728,4172.6,4172.5,4.70097835]
["bitfinex","ETHUSD",1760110183618,2.73337028,4172.6,4172.5,4.70097835]
["bitfinex","ETHUSD",1760110183818,20.29657669,4172.6,4172.5,4.70097835]
["bitfinex","ETHUSD",1760110184006,8.25657669,4172.6,4172.5,4.70097835]
["bitfinex","ETHUSD",1760110184412,20.29857669,4172.6,4172.5,4.70097835]
["bitfinex","ETHUSD",1760110184737,8.15757669,4172.6,4172.5,4.70097835]
["bitfinex","ETHUSD",1760110184943,8.53637028,4172.6,4172.5,4.70097835]
["bitfinex","ETHUSD",1760110185098,0.81337028,4172.6,4172.5,4.70097835]
["bitfinex","ETHUSD",1760110185306,4.8551462,4172.6,4172.5,4.70097835]
["bitfinex","ETHUSD",1760110185608,2.12046405,4172.8,4172.5,5.17107618]
["bitfinex","ETHUSD",1760110185807,1.66480883,4173.2,4172.5,5.17107618]
["bitfinex","ETHUSD",1760110186023,1.27231961,4172.7,4172.5,5.17107618]
["bitfinex","ETHUSD",1760110186223,1.69642615,4173.3,4172.5,4.70097835]
["bitfinex","ETHUSD",1760110186395,3.91,4173.2,4172.5,4.70097835]
["bitfinex","ETHUSD",1760110186614,8.104091,4173.1,4172.5,4.70097835]
["bitfinex","ETHUSD",1760110186817,0.102,4173.0,4172.5,4.70097835]
["bitfinex","ETHUSD",1760110187066,0.102,4172.9,4172.5,4.70097835]
["bitfinex","ETHUSD",1760110187243,10.655375,4172.6,4172.5,4.70097835]
["bitfinex","ETHUSD",1760110187427,10.757375,4172.6,4172.5,4.70097835]
["bitfinex","ETHUSD",1760110188030,8.341783,4172.6,4172.5,4.70097835]
["bitfinex","ETHUSD",1760110188235,0.102,4172.6,4172.5,4.70097835]
["bitfinex","ETHUSD",1760110188437,3.91,4172.6,4172.5,4.70297835]
["bitfinex","ETHUSD",1760110188756,1.79678501,4172.6,4172.5,4.70297835]
["bitfinex","ETHUSD",1760110188941,3.113,4172.6,4172.5,4.70297835]
["bitfinex","ETHUSD",1760110189254,1.69478501,4172.7,4172.6,2.39658725]
["bitfinex","ETHUSD",1760110189255,0.1192,4172.7,4172.6,2.39658725]
["bitfinex","ETHUSD",1760110189454,0.1192,4172.7,4172.5,5.17327619]
["bitfinex","ETHUSD",1760110189455,0.1192,4172.7,4172.5,4.70297835]
["bitfinex","ETHUSD",1760110189846,0.102,4172.6,4172.5,4.70297835]
["bitfinex","ETHUSD",1760110190058,1.69462656,4172.9,4172.5,4.70297835]
["bitfinex","ETHUSD",1760110190443,0.102,4172.8,4172.5,4.70297835]
["bitfinex","ETHUSD",1760110190824,4.887,4172.6,4172.5,4.70297835]
["bitfinex","ETHUSD",1760110191075,5.83,4172.6,4172.5,4.70297835]
["bitfinex","ETHUSD",1760110191223,16.860559,4172.6,4172.5,4.70297835]
["bitfinex","ETHUSD",1760110191420,23.100559,4172.6,4172.5,4.70297835]
["bitfinex","ETHUSD",1760110191660,16.283062,4172.6,4172.5,4.70297835]
["bitfinex","ETHUSD",1760110191839,17.45593,4172.6,4172.5,4.70297835]
["bitfinex","ETHUSD",1760110192824,46.033758,4172.6,4172.5,4.70297835]
["bitfinex","ETHUSD",1760110193563,2.022,4172.6,4172.5,4.70297835]
["bitfinex","ETHUSD",1760110193724,13.377419,4172.6,4172.5,4.70297835]
["bitfinex","ETHUSD",1760110194826,7.060837,4172.6,4172.5,4.70297835]
["bitfinex","ETHUSD",1760110195051,17.0300898,4172.6,4172.5,4.45297835]
["bitfinex","ETHUSD",1760110195250,17.7821898,4172.6,4172.5,4.45297835]
["bitfinex","ETHUSD",1760110195457,8.5035998,4172.6,4172.5,4.45297835]
["bitfinex","ETHUSD",1760110195660,8.7910898,4172.6,4172.5,4.45297835]
["bitfinex","ETHUSD",1760110195873,13.9965838,4172.6,4172.5,4.45297835]
["bitfinex","ETHUSD",1760110196031,5.829,4172.6,4172.5,4.45297835]
["bitfinex","ETHUSD",1760110196385,6.02509364,4172.6,4172.5,4.45297835]
["bitfinex","ETHUSD",1760110196561,9.12139,4172.6,4172.5,4.45297835]
["bitfinex","ETHUSD",1760110196727,16.598466,4172.6,4172.5,4.45297835]
["bitfinex","ETHUSD",1760110197041,18.518466,4172.6,4172.5,4.45297835]
["bitfinex","ETHUSD",1760110197429,19.02651142,4172.6,4172.5,4.45297835]
["bitfinex","ETHUSD",1760110197639,31.49959771,4172.6,4172.5,4.45297835]
["bitfinex","ETHUSD",1760110197904,43.28888971,4172.6,4172.5,4.45297835]
["bitfinex","ETHUSD",1760110198251,35.04988971,4172.6,4172.5,4.45297835]
["bitfinex","ETHUSD",1760110198451,27.00880342,4172.6,4172.5,4.45297835]
["bitfinex","ETHUSD",1760110198656,50.779832,4172.6,4172.5,4.45297835]
["bitfinex","ETHUSD",1760110198858,31.242832,4172.6,4172.5,4.45297835]
["bitfinex","ETHUSD",1760110199167,21.096686,4172.6,4172.5,4.45297835]
["bitfinex","ETHUSD",1760110199565,17.290686,4172.6,4172.5,4.45297835]
["bitfinex","ETHUSD",1760110199786,21.097686,4172.6,4172.5,4.45297835]
["bitfinex","ETHUSD",1760110199936,43.289832,4172.6,4172.5,4.45297835]
["bitfinex","ETHUSD",1760110200133,39.05580342,4172.6,4172.5,4.45297835]
["bitfinex","ETHUSD",1760110200678,1.92,4172.5,4170.0,0.448]
["bitfinex","ETHUSD",1760110200891,22.06428,4170.5,4170.0,0.448]
["bitfinex","ETHUSD",1760110201035,8.44954542,4170.5,4170.0,0.448]
["bitfinex","ETHUSD",1760110201237,4.64466926,4170.5,4170.0,0.448]
["bitfinex","ETHUSD",1760110201554,11.73387126,4170.5,4170.0,0.448]
["bitfinex","ETHUSD",1760110201783,17.12300126,4170.5,4170.0,0.448]
["bitfinex","ETHUSD",1760110201978,33.97244926,4170.5,4170.0,0.448]
["bitfinex","ETHUSD",1760110202176,42.21344926,4170.5,4170.0,0.448]
["bitfinex","ETHUSD",1760110202967,20.02578,4170.3,4170.0,0.448]
["bitfinex","ETHUSD",1760110203171,2.52916926,4170.4,4168.2,0.004186]
["bitfinex","ETHUSD",1760110203172,1.92,4170.0,4168.2,0.004186]
["bitfinex","ETHUSD",1760110203357,1.92,4169.7,4168.2,0.004186]
["bitfinex","ETHUSD",1760110203563,1.92,4168.6,4168.2,0.004186]
["bitfinex","ETHUSD",1760110203786,20.02578,4168.2,4168.0,0.01]
["bitfinex","ETHUSD",1760110204059,12.48116926,4168.1,4167.9,4.8e-07]
["bitfinex","ETHUSD",1760110204290,4.31716926,4168.0,4165.0,1.11469996]
["bitfinex","ETHUSD",1760110204599,0.2102,4165.4,4162.9,1.2141835]
["bitfinex","ETHUSD",1760110204782,1.700879,4163.6,4163.1,1.27572659]
["bitfinex","ETHUSD",1760110204982,0.535,4163.5,4163.1,1.27572659]
["bitfinex","ETHUSD",1760110205185,7.0,4163.6,4163.1,1.27572659]
["bitfinex","ETHUSD",1760110205359,4.25224933,4164.8,4163.0,0.67399872]
["bitfinex","ETHUSD",1760110205360,1.79056055,4164.8,4163.2,1.6893031]
["bitfinex","ETHUSD",1760110205568,1.573,4165.3,4163.3,0.4557]
["bitfinex","ETHUSD",1760110205764,3.807,4165.2,4163.4,0.16893031]
["bitfinex","ETHUSD",1760110206118,4.503006,4165.1,4163.4,0.16893031]
["bitfinex","ETHUSD",1760110206264,0.099,4165.1,4163.4,0.16893031]
["bitfinex","ETHUSD",1760110206459,0.099,4165.1,4163.0,0.67399872]
["bitfinex","ETHUSD",1760110206460,0.099,4165.0,4163.0,0.67399872]
["bitfinex","ETHUSD",1760110206661,4.503006,4164.7,4162.8,5.52580369]
["bitfinex","ETHUSD",1760110206881,0.099,4164.6,4162.8,5.52580369]
["bitfinex","ETHUSD",1760110207075,1.92,4165.2,4162.8,5.52580369]
["bitfinex","ETHUSD",1760110207076,0.1183,4162.9,4162.8,5.52580369]
["bitfinex","ETHUSD",1760110207298,0.1183,4162.9,4162.8,2.2764392]
["bitfinex","ETHUSD",1760110207299,11.758506,4162.9,4162.8,2.2764392]
["bitfinex","ETHUSD",1760110207609,6.640506,4162.9,4162.8,0.97644412]
["bitfinex","ETHUSD",1760110207788,6.640506,4162.9,4161.6,0.1]
["bitfinex","ETHUSD",1760110207789,1.92,4162.8,4161.6,0.1]
["bitfinex","ETHUSD",1760110207965,0.1967,4161.7,4161.6,0.1]
["bitfinex","ETHUSD",1760110208164,1.1047,4161.7,4161.6,0.1]
["bitfinex","ETHUSD",1760110208497,1.2049,4161.7,4161.6,0.1]
["bitfinex","ETHUSD",1760110208696,3.1249,4161.7,4161.6,0.1]
["bitfinex","ETHUSD",1760110208897,1.92,4161.4,4160.9,9.20274195]
["bitfinex","ETHUSD",1760110209072,6.423006,4161.2,4160.9,9.20274195]
["bitfinex","ETHUSD",1760110209286,8.4437,4161.7,4160.9,9.20274195]
["bitfinex","ETHUSD",1760110209287,0.1002,4161.1,4160.9,9.20274195]
["bitfinex","ETHUSD",1760110209617,8.249527,4161.1,4160.9,9.20274195]
["bitfinex","ETHUSD",1760110209972,7.989527,4161.1,4160.9,9.20274195]
["bitfinex","ETHUSD",1760110210169,1.26239188,4161.3,4160.9,9.20274195]
["bitfinex","ETHUSD",1760110210417,1.36259188,4161.2,4160.9,9.20274195]
["bitfinex","ETHUSD",1760110210727,0.8414671,4161.3,4161.0,0.86294368]
["bitfinex","ETHUSD",1760110211012,0.63106794,4161.8,4161.0,0.838911]
["bitfinex","ETHUSD",1760110211310,1.944,4165.5,4161.6,11.81003494]
["bitfinex","ETHUSD",1760110211507,0.12,4164.1,4163.4,0.12]
["bitfinex","ETHUSD",1760110211708,0.1007,4164.8,4163.3,0.105]
["bitfinex","ETHUSD",1760110212008,0.2012,4166.3,4163.3,0.4557]
["bitfinex","ETHUSD",1760110212174,0.493,4166.1,4163.4,0.092]
["bitfinex","ETHUSD",1760110212374,2.0,4166.9,4163.6,2.4017677]
["bitfinex","ETHUSD",1760110212375,0.423,4166.5,4163.6,2.4017677]
["bitfinex","ETHUSD",1760110212708,2.0,4166.9,4162.6,2.40229576]
["bitfinex","ETHUSD",1760110212709,0.423,4166.8,4165.4,2.40072701]
["bitfinex","ETHUSD",1760110212907,0.258,4166.7,4163.7,0.29494677]
["bitfinex","ETHUSD",1760110213133,0.62705006,4167.8,4164.0,2.40153698]
["bitfinex","ETHUSD",1760110213436,0.1957,4168.0,4165.8,2.40047393]
["bitfinex","ETHUSD",1760110213437,3.809,4167.9,4165.8,2.40047393]
["bitfinex","ETHUSD",1760110213732,2.815591,4167.8,4164.1,0.6736]
["bitfinex","ETHUSD",1760110213937,4.503006,4167.6,4163.3,0.6736]
["bitfinex","ETHUSD",1760110214231,0.68448419,4168.0,4161.3,12.02793494]
["bitfinex","ETHUSD",1760110214232,2.09936038,4167.1,4163.4,0.205]
["bitfinex","ETHUSD",1760110214435,0.475,4167.0,4163.5,0.205]
["bitfinex","ETHUSD",1760110214603,12.7495006,4167.5,4163.5,0.205]
["bitfinex","ETHUSD",1760110214604,12.7495006,4167.5,4163.7,2.40171001]
["bitfinex","ETHUSD",1760110214801,4.249393,4167.3,4164.0,2.4014794]
["bitfinex","ETHUSD",1760110215005,3.59951051,4166.8,4162.1,14.21262215]
["bitfinex","ETHUSD",1760110215251,1.92,4166.0,4162.2,3.47746222]
["bitfinex","ETHUSD",1760110215455,1.67951051,4165.3,4162.3,3.809]
["bitfinex","ETHUSD",1760110215608,4.071959,4165.1,4161.5,0.003]
["bitfinex","ETHUSD",1760110215807,2.518316,4164.9,4161.5,0.003]
["bitfinex","ETHUSD",1760110216017,2.68251051,4164.8,4161.7,2.40286421]
["bitfinex","ETHUSD",1760110216216,1.92,4165.2,4161.8,0.4557]
["bitfinex","ETHUSD",1760110216456,2.339944,4164.6,4161.5,0.003]
["bitfinex","ETHUSD",1760110216776,2.333276,4164.0,4161.5,0.003]
["bitfinex","ETHUSD",1760110217044,1.67951051,4163.4,4161.5,0.003]
["bitfinex","ETHUSD",1760110217216,1.92,4163.2,4161.5,0.003]
["bitfinex","ETHUSD",1760110217405,1.92,4163.2,4161.9,2.40274562]
["bitfinex","ETHUSD",1760110217406,0.50467886,4163.2,4161.9,2.40274562]
["bitfinex","ETHUSD",1760110217606,0.475,4163.3,4162.0,0.24027456]
["bitfinex","ETHUSD",1760110217917,3.421432,4163.2,4161.5,0.003]
["bitfinex","ETHUSD",1760110218122,1.92,4162.9,4161.5,0.003]
["bitfinex","ETHUSD",1760110218464,3.59951051,4162.4,4161.5,0.003]
["bitfinex","ETHUSD",1760110218616,1.92,4162.2,4161.5,0.003]
["bitfinex","ETHUSD",1760110218815,4.31367886,4162.3,4161.5,0.003]
["bitfinex","ETHUSD",1760110218816,0.50467886,4162.1,4161.5,0.003]
["bitfinex","ETHUSD",1760110219034,0.475,4162.3,4161.5,0.003]
["bitfinex","ETHUSD",1760110219239,0.50467886,4162.4,4161.5,0.003]
["bitfinex","ETHUSD",1760110219551,0.50467886,4163.4,4161.5,0.003]
["bitfinex","ETHUSD",1760110219714,0.475,4162.8,4161.5,0.003]
["bitfinex","ETHUSD",1760110220125,0.50467886,4162.7,4161.5,0.003]
["bitfinex","ETHUSD",1760110220325,2.09,4162.7,4161.5,0.003]
["bitfinex","ETHUSD",1760110220540,0.50467886,4162.7,4161.5,0.003]
["bitfinex","ETHUSD",1760110220736,0.50467886,4163.2,4161.5,0.003]
["bitfinex","ETHUSD",1760110220944,0.475,4162.8,4161.5,0.003]
["bitfinex","ETHUSD",1760110221162,0.50467886,4162.7,4161.5,0.003]
["bitfinex","ETHUSD",1760110221361,4.503006,4162.5,4161.5,0.003]
["bitfinex","ETHUSD",1760110221662,1.22548175,4162.4,4161.5,0.003]
["bitfinex","ETHUSD",1760110221973,1.22548175,4162.4,4161.0,0.838911]
["bitfinex","ETHUSD",1760110221974,3.0078,4161.5,4161.0,0.838911]
["bitfinex","ETHUSD",1760110222143,1.92,4161.3,4161.0,0.838911]
["bitfinex","ETHUSD",1760110222347,0.12,4161.0,4160.9,0.82934028]
["bitfinex","ETHUSD",1760110222541,0.12,4161.0,4160.3,5.68698347]
["bitfinex","ETHUSD",1760110222542,5.47798486,4161.0,4160.3,5.68698347]
["bitfinex","ETHUSD",1760110222755,4.30175938,4160.7,4160.3,4.38150098]
["bitfinex","ETHUSD",1760110222927,6.23367886,4160.6,4160.3,3.91600098]
["bitfinex","ETHUSD",1760110223132,0.50467886,4160.5,4160.3,3.91600098]
["bitfinex","ETHUSD",1760110223329,0.50467886,4160.7,4160.3,3.91600098]
["bitfinex","ETHUSD",1760110223586,0.50467886,4160.6,4160.3,3.91600098]
["bitfinex","ETHUSD",1760110223878,1.92,4160.4,4160.3,3.46121298]
["bitfinex","ETHUSD",1760110224040,4.62806686,4160.4,4160.3,3.46121298]
["bitfinex","ETHUSD",1760110224228,4.62806686,4160.4,4159.1,0.004186]
["bitfinex","ETHUSD",1760110224229,4.78496556,4160.4,4159.1,0.004186]
["bitfinex","ETHUSD",1760110224433,1.6868987,4159.3,4158.5,2.28125]
["bitfinex","ETHUSD",1760110224633,0.1282,4158.6,4158.5,2.28125]
["bitfinex","ETHUSD",1760110224936,0.1282,4158.6,4158.5,2.23015]
["bitfinex","ETHUSD",1760110224937,8.78904133,4158.6,4158.5,2.23015]
["bitfinex","ETHUSD",1760110225336,4.503006,4158.4,4155.3,0.00686605]
["bitfinex","ETHUSD",1760110225532,1.92,4157.9,4155.3,0.00686605]
["bitfinex","ETHUSD",1760110225739,0.52263586,4157.8,4155.3,0.00686605]
["bitfinex","ETHUSD",1760110225935,0.52263586,4157.8,4155.0,0.005]
["bitfinex","ETHUSD",1760110225936,2.0,4157.3,4155.2,5.33646552]
["bitfinex","ETHUSD",1760110226173,1.68843374,4156.2,4155.2,5.33646552]
["bitfinex","ETHUSD",1760110226343,6.41467886,4156.1,4155.2,5.33646552]
["bitfinex","ETHUSD",1760110226546,2.0,4155.9,4155.2,5.33646552]
["bitfinex","ETHUSD",1760110226745,2.0,4155.6,4155.2,5.33646552]
["bitfinex","ETHUSD",1760110227072,3.92,4155.3,4155.2,5.33646552]
["bitfinex","ETHUSD",1760110227275,6.41367886,4155.3,4155.2,5.33646552]
["bitfinex","ETHUSD",1760110227438,21.19667886,4155.3,4151.0,1.28478953]
["bitfinex","ETHUSD",1760110227642,0.2247,4151.1,4151.0,0.007597]
["bitfinex","ETHUSD",1760110227839,6.0377,4151.1,4151.0,0.007597]
["bitfinex","ETHUSD",1760110228141,1.95,4150.9,4150.2,5.89869146]
["bitfinex","ETHUSD",1760110228371,1.92,4150.6,4150.2,5.89869146]
["bitfinex","ETHUSD",1760110228552,9.988311,4150.4,4150.2,5.89869146]
["bitfinex","ETHUSD",1760110228755,4.40407886,4150.3,4150.2,5.89869146]
["bitfinex","ETHUSD",1760110229082,9.52015286,4150.3,4150.2,5.89869146]
["bitfinex","ETHUSD",1760110229233,9.52015286,4150.3,4150.0,10.5453635]
["bitfinex","ETHUSD",1760110229234,31.92,4150.2,4150.0,6.42608087]
["bitfinex","ETHUSD",1760110229438,32.51317886,4150.1,4150.0,6.42508087]
["bitfinex","ETHUSD",1760110229638,0.59317886,4150.1,4150.0,6.42508087]
["bitfinex","ETHUSD",1760110229855,0.0885,4150.1,4150.0,6.42508087]
["bitfinex","ETHUSD",1760110230069,2.0085,4150.1,4150.0,6.42508087]
["bitfinex","ETHUSD",1760110230271,2.51018041,4150.1,4147.7,6.01411846]
["bitfinex","ETHUSD",1760110230474,30.0,4149.9,4147.7,6.01411846]
["bitfinex","ETHUSD",1760110230674,0.74918041,4149.8,4147.7,6.01411846]
["bitfinex","ETHUSD",1760110230967,1.92,4149.5,4147.7,6.01411846]
["bitfinex","ETHUSD",1760110231146,5.710431,4149.2,4147.7,6.01411846]
["bitfinex","ETHUSD",1760110231347,0.1485,4149.8,4147.7,9.82611846]
["bitfinex","ETHUSD",1760110231553,0.099,4150.5,4147.8,0.98461185]
["bitfinex","ETHUSD",1760110231872,30.0,4150.3,4147.7,6.01411846]
["bitfinex","ETHUSD",1760110232181,0.227,4147.8,4147.7,6.01411846]
["bitfinex","ETHUSD",1760110232379,0.327,4147.8,4147.7,6.01411846]
["bitfinex","ETHUSD",1760110232678,6.265,4148.8,4147.7,6.01411846]
["bitfinex","ETHUSD",1760110232839,0.1013,4148.7,4147.7,6.01411846]
["bitfinex","ETHUSD",1760110233183,1.4853,4148.6,4147.7,6.01411846]
["bitfinex","ETHUSD",1760110233379,0.2245,4147.8,4147.7,6.01411846]
["bitfinex","ETHUSD",1760110233672,0.1037,4147.8,4147.7,6.01411846]
["bitfinex","ETHUSD",1760110233848,33.3269,4147.8,4147.7,6.01411846]
["bitfinex","ETHUSD",1760110234250,35.8369,4147.8,4147.7,6.01411846]
["bitfinex","ETHUSD",1760110234667,36.33463775,4147.8,4147.7,6.01411846]
["bitfinex","ETHUSD",1760110234866,1.92,4147.7,4147.1,0.00464015]
["bitfinex","ETHUSD",1760110235040,2.41773775,4147.7,4147.1,0.00464015]
["bitfinex","ETHUSD",1760110235239,2.41773775,4147.7,4146.2,0.00710331]
["bitfinex","ETHUSD",1760110235240,30.0,4147.4,4146.2,0.00710331]
["bitfinex","ETHUSD",1760110235544,1.92,4146.9,4146.2,0.00710331]
["bitfinex","ETHUSD",1760110235742,1.92,4146.6,4141.9,1.23599188]
["bitfinex","ETHUSD",1760110235991,0.0947,4144.1,4144.0,0.2037]
["bitfinex","ETHUSD",1760110236140,0.0532,4144.1,4144.0,0.2037]
["bitfinex","ETHUSD",1760110236342,0.0484,4146.0,4144.1,2.41302681]
["bitfinex","ETHUSD",1760110236654,0.0484,4146.0,4144.2,0.26167268]
["bitfinex","ETHUSD",1760110236987,0.0484,4146.0,4144.0,0.2037]
["bitfinex","ETHUSD",1760110236988,1.92,4145.5,4144.0,0.2037]
["bitfinex","ETHUSD",1760110237279,0.0484,4146.0,4144.0,0.2037]
["bitfinex","ETHUSD",1760110237481,2.11054218,4150.1,4144.1,2.87116918]
["bitfinex","ETHUSD",1760110237482,0.099,4147.2,4144.1,2.87116918]
["bitfinex","ETHUSD",1760110237683,0.05,4146.0,4145.7,13.15391331]
["bitfinex","ETHUSD",1760110237897,0.05,4146.0,4144.1,0.2346]
["bitfinex","ETHUSD",1760110238102,0.05,4146.0,4144.0,0.2037]
["bitfinex","ETHUSD",1760110238103,0.05,4146.0,4144.3,0.4581]
["bitfinex","ETHUSD",1760110238415,0.05,4146.0,4145.4,13.15391331]
["bitfinex","ETHUSD",1760110238706,0.099,4148.0,4145.4,2.41229541]
["bitfinex","ETHUSD",1760110238891,0.099,4148.1,4145.5,13.61201331]
["bitfinex","ETHUSD",1760110239089,3.195611,4147.9,4144.4,0.88561]
["bitfinex","ETHUSD",1760110239394,5.530189,4147.7,4144.4,0.42751]
["bitfinex","ETHUSD",1760110239564,28.281085,4147.5,4144.5,0.045]
["bitfinex","ETHUSD",1760110239765,4.605772,4147.3,4145.0,2.41253492]
["bitfinex","ETHUSD",1760110239982,0.090434,4147.2,4145.1,2.65370122]
["bitfinex","ETHUSD",1760110240216,10.097917,4146.9,4144.4,0.42751]
["bitfinex","ETHUSD",1760110240508,1.92,4146.4,4142.4,13.15391331]
["bitfinex","ETHUSD",1760110240668,1.92,4146.4,4144.0,0.0755]
["bitfinex","ETHUSD",1760110240669,30.0,4145.1,4144.0,0.0755]
["bitfinex","ETHUSD",1760110240870,1.92,4144.8,4144.0,0.0755]
["bitfinex","ETHUSD",1760110241071,30.0,4144.5,4144.0,0.0755]
["bitfinex","ETHUSD",1760110241304,1.92,4144.4,4144.0,0.0755]
["bitfinex","ETHUSD",1760110241485,31.92,4144.1,4144.0,0.0755]
["bitfinex","ETHUSD",1760110241809,1.92,4144.1,4144.0,0.0755]
["bitfinex","ETHUSD",1760110241970,31.92,4144.1,4144.0,0.0755]
["bitfinex","ETHUSD",1760110242170,31.92,4144.1,4140.1,6.21039945]
["bitfinex","ETHUSD",1760110242171,1.92,4144.0,4140.1,6.21039945]
["bitfinex","ETHUSD",1760110242401,1.92,4142.8,4142.6,5.91857245]
["bitfinex","ETHUSD",1760110242712,0.1471,4143.9,4140.1,6.21039945]
["bitfinex","ETHUSD",1760110242713,35.64591331,4142.7,4140.1,6.21039945]
["bitfinex","ETHUSD",1760110243011,13.15391331,4140.6,4140.1,3.28486845]
["bitfinex","ETHUSD",1760110243246,1.92,4140.2,4137.7,1.25254747]
["bitfinex","ETHUSD",1760110243405,1.92,4140.2,4136.4,0.004186]
["bitfinex","ETHUSD",1760110243406,1.92,4139.1,4137.6,6.05984293]
["bitfinex","ETHUSD",1760110243735,39.55354,4140.1,4137.6,0.61579954]
["bitfinex","ETHUSD",1760110243736,13.15391331,4137.7,4137.6,0.61579954]
["bitfinex","ETHUSD",1760110243919,1.92,4137.6,4133.8,1.29118792]
["bitfinex","ETHUSD",1760110244128,1.92,4137.6,4132.5,6.40668044]
["bitfinex","ETHUSD",1760110244129,30.0,4135.0,4132.9,1.29621027]
["bitfinex","ETHUSD",1760110244300,7.35725079,4134.9,4132.5,6.40668044]
["bitfinex","ETHUSD",1760110244634,1.92,4133.8,4132.2,1.28185755]
["bitfinex","ETHUSD",1760110244835,13.15391331,4132.3,4131.8,0.004186]
["bitfinex","ETHUSD",1760110245135,1.92,4131.9,4130.0,6.69288666]
["bitfinex","ETHUSD",1760110245296,17.147972,4130.5,4129.0,1.22165306]
["bitfinex","ETHUSD",1760110245495,17.147972,4130.3,4128.1,1.28162566]
["bitfinex","ETHUSD",1760110245702,3.82,4130.9,4128.2,1.23264356]
["bitfinex","ETHUSD",1760110245928,1.92,4130.9,4128.1,1.28162566]
["bitfinex","ETHUSD",1760110246129,1.92,4130.5,4128.0,1.22509247]
["bitfinex","ETHUSD",1760110246348,1.92,4128.0,4127.5,4.84091391]
["bitfinex","ETHUSD",1760110246503,1.55450961,4127.9,4124.9,5.32910343]
["bitfinex","ETHUSD",1760110246697,1.92,4125.7,4124.9,4.86910343]
["bitfinex","ETHUSD",1760110246941,4.275223,4125.5,4124.9,4.86910343]
["bitfinex","ETHUSD",1760110247140,4.275223,4125.3,4124.9,4.86910343]
["bitfinex","ETHUSD",1760110247451,0.2724723,4126.9,4124.9,0.59388043]
["bitfinex","ETHUSD",1760110247600,0.06,4128.0,4124.9,0.59388043]
["bitfinex","ETHUSD",1760110247797,0.12607568,4128.0,4125.0,0.36]
["bitfinex","ETHUSD",1760110248103,0.12607568,4128.0,4125.5,2.42394861]
["bitfinex","ETHUSD",1760110248299,30.0,4132.9,4127.9,13.15391331]
["bitfinex","ETHUSD",1760110248651,0.99999999,4136.4,4127.9,13.15391331]
["bitfinex","ETHUSD",1760110248652,3.824,4132.8,4128.0,12.5637]
["bitfinex","ETHUSD",1760110248795,3.2457775,4133.3,4128.0,12.5637]
["bitfinex","ETHUSD",1760110248796,10.635288,4133.0,4129.6,13.15391331]
["bitfinex","ETHUSD",1760110248999,11.579838,4133.3,4128.8,2.42201123]
["bitfinex","ETHUSD",1760110249236,7.55,4135.8,4128.1,1.27931]
["bitfinex","ETHUSD",1760110249237,30.0,4136.4,4129.7,0.4367]
["bitfinex","ETHUSD",1760110249548,13.15391331,4134.1,4128.1,1.27931]
["bitfinex","ETHUSD",1760110249853,1.92,4132.4,4128.0,0.12594154]
["bitfinex","ETHUSD",1760110250149,30.0,4131.9,4128.0,13.27985485]
["bitfinex","ETHUSD",1760110250330,20.14512888,4132.3,4128.9,13.15391331]
["bitfinex","ETHUSD",1760110250331,3.827,4131.8,4128.9,13.15391331]
["bitfinex","ETHUSD",1760110250499,2.322,4133.2,4129.1,1.92]
["bitfinex","ETHUSD",1760110250708,30.0,4133.2,4129.4,1.92]
["bitfinex","ETHUSD",1760110250957,2.322,4133.3,4127.3,8.55199999]
["bitfinex","ETHUSD",1760110250958,3.828,4133.6,4130.9,13.15391331]
["bitfinex","ETHUSD",1760110251155,10.073683,4133.5,4129.5,15.28907464]
["bitfinex","ETHUSD",1760110251361,3.549495,4133.5,4129.6,2.42154203]
["bitfinex","ETHUSD",1760110251561,6.293,4134.1,4131.4,1.92]
["bitfinex","ETHUSD",1760110251763,15.166907,4134.6,4130.9,0.2294]
["bitfinex","ETHUSD",1760110252064,2.014,4136.7,4132.2,13.15391331]
["bitfinex","ETHUSD",1760110252214,2.014,4136.7,4132.3,1.31539133]
["bitfinex","ETHUSD",1760110252215,3.798601,4136.2,4132.3,1.31539133]
["bitfinex","ETHUSD",1760110252417,13.15391331,4136.1,4132.2,0.438]
["bitfinex","ETHUSD",1760110252616,30.0,4136.0,4130.9,0.2294]
["bitfinex","ETHUSD",1760110252916,31.92,4135.0,4130.1,3.828]
["bitfinex","ETHUSD",1760110253144,31.92,4135.0,4129.5,4.55672615]
["bitfinex","ETHUSD",1760110253145,13.15391331,4133.8,4124.8,3.273]
["bitfinex","ETHUSD",1760110253343,1.92,4132.0,4127.6,2.42271363]
["bitfinex","ETHUSD",1760110253543,10.124,4131.9,4129.5,2.42155315]
["bitfinex","ETHUSD",1760110253744,10.124,4131.9,4127.7,17.22418467]
["bitfinex","ETHUSD",1760110253745,3.385602,4131.6,4129.6,3.828]
["bitfinex","ETHUSD",1760110253963,5.863471,4131.3,4129.1,3.543]
["bitfinex","ETHUSD",1760110254163,6.296,4133.5,4129.3,13.15391331]
["bitfinex","ETHUSD",1760110254419,3.829,4134.2,4130.2,1.92]
["bitfinex","ETHUSD",1760110254573,6.296,4135.1,4131.9,1.92]
["bitfinex","ETHUSD",1760110254778,6.297,4136.6,4132.0,0.4367]
["bitfinex","ETHUSD",1760110255073,7.553959,4136.4,4132.0,0.4367]
["bitfinex","ETHUSD",1760110255250,30.0,4139.1,4134.0,1.92]
["bitfinex","ETHUSD",1760110255420,13.15391331,4139.4,4134.1,4.4951]
["bitfinex","ETHUSD",1760110255421,3.829,4139.0,4134.1,4.4951]
["bitfinex","ETHUSD",1760110255777,30.0,4137.9,4134.2,2.54551]
["bitfinex","ETHUSD",1760110255919,2.43625,4137.7,4134.3,4.016]
["bitfinex","ETHUSD",1760110256119,0.803,4137.9,4134.2,0.4367]
["bitfinex","ETHUSD",1760110256355,0.803,4137.9,4133.2,0.4367]
["bitfinex","ETHUSD",1760110256356,15.743985,4137.8,4133.2,0.4367]
["bitfinex","ETHUSD",1760110256565,30.0,4137.7,4133.5,2.015]
["bitfinex","ETHUSD",1760110256746,1.92,4137.4,4132.4,0.4367]
["bitfinex","ETHUSD",1760110256958,30.0,4137.7,4132.9,0.4367]
["bitfinex","ETHUSD",1760110257247,30.0,4137.7,4133.0,0.65101]
["bitfinex","ETHUSD",1760110257447,3.829,4137.6,4133.1,3.1022]
["bitfinex","ETHUSD",1760110257659,3.829,4138.2,4134.2,2.41884766]
["bitfinex","ETHUSD",1760110257877,6.298,4140.3,4135.8,13.18477253]
["bitfinex","ETHUSD",1760110258209,3.829,4140.2,4135.9,6.2882]
["bitfinex","ETHUSD",1760110258367,19.48277253,4141.3,4135.9,6.2882]
["bitfinex","ETHUSD",1760110258368,27.315525,4140.1,4135.9,0.4442]
["bitfinex","ETHUSD",1760110258533,30.0,4139.9,4134.9,0.4442]
["bitfinex","ETHUSD",1760110258721,30.0,4139.9,4132.1,1.96502728]
["bitfinex","ETHUSD",1760110258722,31.92,4139.3,4133.4,13.18477253]
["bitfinex","ETHUSD",1760110258922,1.92,4138.3,4133.5,2.41925535]
["bitfinex","ETHUSD",1760110259264,30.0,4138.0,4133.6,2.881]
["bitfinex","ETHUSD",1760110259470,1.92,4137.7,4132.3,0.4442]
["bitfinex","ETHUSD",1760110259652,30.0,4137.4,4132.4,0.134]
["bitfinex","ETHUSD",1760110259823,1.92,4137.8,4132.5,2.5932]
["bitfinex","ETHUSD",1760110260021,1.92,4137.6,4132.6,5.85099725]
["bitfinex","ETHUSD",1760110260224,3.829,4138.2,4133.4,2.41931581]
["bitfinex","ETHUSD",1760110260436,13.18477253,4140.0,4136.3,2.41760736]
["bitfinex","ETHUSD",1760110260641,6.297,4140.2,4137.5,2.41688904]
["bitfinex","ETHUSD",1760110260863,3.829,4140.1,4137.6,0.732]
["bitfinex","ETHUSD",1760110261076,2.321,4140.1,4137.7,1.465]
["bitfinex","ETHUSD",1760110261224,2.015,4140.9,4137.8,0.1465]
["bitfinex","ETHUSD",1760110261225,2.321,4140.6,4137.8,0.1465]
["bitfinex","ETHUSD",1760110261865,2.321,4140.6,4137.8,2.41672759]
["bitfinex","ETHUSD",1760110262176,2.321,4140.6,4137.9,1.734]
["bitfinex","ETHUSD",1760110262177,2.087,4140.6,4137.9,1.734]
["bitfinex","ETHUSD",1760110262328,2.087,4140.6,4138.1,2.41651031]
["bitfinex","ETHUSD",1760110262528,4.481639,4140.5,4136.0,13.18477253]
["bitfinex","ETHUSD",1760110262733,2.087,4140.6,4136.6,0.4442]
["bitfinex","ETHUSD",1760110262941,4.21713,4140.5,4136.6,16.04640551]
["bitfinex","ETHUSD",1760110263144,1.895,4140.6,4136.7,2.04884055]
["bitfinex","ETHUSD",1760110263369,8.312,4141.5,4136.9,4.19213]
["bitfinex","ETHUSD",1760110263370,2.038958,4140.7,4136.9,4.19213]
["bitfinex","ETHUSD",1760110263582,2.823,4140.6,4137.0,2.3642]
["bitfinex","ETHUSD",1760110263804,3.828,4140.7,4136.1,25.32577253]
["bitfinex","ETHUSD",1760110263805,0.81947317,4142.2,4137.3,4.19213]
["bitfinex","ETHUSD",1760110263953,2.128,4142.1,4137.9,2.41668479]
["bitfinex","ETHUSD",1760110264158,0.81947317,4142.5,4138.2,1.92]
["bitfinex","ETHUSD",1760110264498,0.81947317,4142.5,4138.1,4.14213]
["bitfinex","ETHUSD",1760110264499,2.313159,4142.3,4138.4,1.92]
["bitfinex","ETHUSD",1760110264699,2.313159,4142.3,4138.4,2.4163928]
["bitfinex","ETHUSD",1760110264853,4.084529,4142.2,4138.3,0.4442]
["bitfinex","ETHUSD",1760110265055,2.714172,4142.0,4138.4,3.829]
["bitfinex","ETHUSD",1760110265358,3.832,4141.9,4138.4,3.832]
["bitfinex","ETHUSD",1760110265582,0.141,4141.8,4140.1,2.41536837]
["bitfinex","ETHUSD",1760110265806,0.141,4141.8,4138.7,2.41621765]
["bitfinex","ETHUSD",1760110265807,6.295,4143.1,4139.9,0.141]
["bitfinex","ETHUSD",1760110265988,6.295,4143.1,4140.0,1.834]
["bitfinex","ETHUSD",1760110265989,2.744363,4142.9,4140.0,1.834]
["bitfinex","ETHUSD",1760110266207,2.404978,4142.9,4140.1,0.085]
["bitfinex","ETHUSD",1760110266410,2.404978,4142.9,4138.6,13.18477253]
["bitfinex","ETHUSD",1760110266411,2.90536263,4142.9,4138.6,13.18477253]
["bitfinex","ETHUSD",1760110266579,12.18117,4142.8,4138.7,3.61823925]
["bitfinex","ETHUSD",1760110266774,0.50038463,4142.7,4139.0,2.41604252]
["bitfinex","ETHUSD",1760110267000,6.583359,4142.9,4138.9,1.92]
["bitfinex","ETHUSD",1760110267202,6.295,4144.4,4139.9,1.92]
["bitfinex","ETHUSD",1760110267392,0.81947317,4144.7,4138.5,0.42762]
["bitfinex","ETHUSD",1760110267393,3.846,4144.7,4140.8,1.92]
["bitfinex","ETHUSD",1760110267587,3.13694,4145.0,4142.7,0.12585291]
["bitfinex","ETHUSD",1760110267788,0.50037059,4145.0,4142.7,0.12585291]
["bitfinex","ETHUSD",1760110268116,30.0,4144.3,4142.7,0.12585291]
["bitfinex","ETHUSD",1760110268419,2.73947317,4143.8,4142.7,0.12585291]
["bitfinex","ETHUSD",1760110268578,8.065587,4143.6,4142.7,0.12585291]
["bitfinex","ETHUSD",1760110268780,0.81947317,4143.0,4137.1,0.4442]
["bitfinex","ETHUSD",1760110269017,0.81947317,4141.6,4136.3,0.236]
["bitfinex","ETHUSD",1760110269235,0.50037059,4141.6,4138.2,13.18477253]
["bitfinex","ETHUSD",1760110269415,1.92,4143.4,4139.1,13.18477253]
["bitfinex","ETHUSD",1760110269727,0.50274487,4143.7,4142.0,2.41427237]
["bitfinex","ETHUSD",1760110269932,0.50274487,4143.7,4138.7,2.41616497]
["bitfinex","ETHUSD",1760110269933,10.76869,4143.6,4139.5,0.4442]
["bitfinex","ETHUSD",1760110270228,0.81947317,4142.8,4138.8,0.4442]
["bitfinex","ETHUSD",1760110270390,1.2408162,4143.1,4138.3,0.236]
["bitfinex","ETHUSD",1760110270391,1.92,4142.5,4138.3,0.236]
["bitfinex","ETHUSD",1760110270590,1.92,4142.5,4137.0,2.013]
["bitfinex","ETHUSD",1760110270591,1.92,4142.1,4137.0,2.013]
["bitfinex","ETHUSD",1760110270791,12.394037,4141.5,4137.1,0.24572]
["bitfinex","ETHUSD",1760110270990,0.81947317,4140.8,4137.1,0.19572]
["bitfinex","ETHUSD",1760110271190,1.92,4140.5,4136.8,0.4442]
["bitfinex","ETHUSD",1760110271410,1.92,4140.3,4136.3,0.236]
["bitfinex","ETHUSD",1760110271609,1.92,4140.3,4136.0,0.4442]
["bitfinex","ETHUSD",1760110271610,1.92,4139.8,4136.0,0.4442]
["bitfinex","ETHUSD",1760110271813,22.805823,4139.5,4136.0,0.4442]
["bitfinex","ETHUSD",1760110271997,0.5026516,4139.4,4136.0,0.4442]
["bitfinex","ETHUSD",1760110272210,43.18477253,4138.9,4133.8,6.529]
["bitfinex","ETHUSD",1760110272415,0.63025842,4137.8,4134.9,2.4183887]
["bitfinex","ETHUSD",1760110272723,30.0,4137.3,4133.9,0.6529]
["bitfinex","ETHUSD",1760110272878,30.0,4137.3,4132.0,13.18477253]
["bitfinex","ETHUSD",1760110272879,0.63025842,4136.7,4133.5,1.513]
["bitfinex","ETHUSD",1760110273082,1.92,4136.7,4133.6,0.946]
["bitfinex","ETHUSD",1760110273286,1.92,4136.7,4132.6,6.293]
["bitfinex","ETHUSD",1760110273287,0.63025842,4138.1,4133.7,1.0352]
["bitfinex","ETHUSD",1760110273485,4.607387,4137.9,4133.7,0.4442]
["bitfinex","ETHUSD",1760110273786,2.534,4137.6,4133.8,0.4442]
["bitfinex","ETHUSD",1760110273997,0.63025842,4137.3,4133.7,2.41914023]
["bitfinex","ETHUSD",1760110274199,0.63025842,4138.9,4134.7,13.18477253]
["bitfinex","ETHUSD",1760110274400,2.15625842,4139.8,4138.0,2.41662198]
["bitfinex","ETHUSD",1760110274721,2.15625842,4139.8,4134.8,14.7682]
["bitfinex","ETHUSD",1760110274722,1.526,4139.8,4135.6,0.4442]
["bitfinex","ETHUSD",1760110274925,1.526,4139.8,4136.0,1.92]
["bitfinex","ETHUSD",1760110275128,30.0,4139.7,4138.9,0.003]
["bitfinex","ETHUSD",1760110275340,30.0,4139.0,4138.9,0.003]
["bitfinex","ETHUSD",1760110275492,30.0,4139.0,4133.5,2.014]
["bitfinex","ETHUSD",1760110275493,13.18477253,4138.2,4133.0,2.014]
["bitfinex","ETHUSD",1760110275690,0.63263588,4136.8,4133.3,13.18477253]
["bitfinex","ETHUSD",1760110275999,0.015,4136.7,4132.4,0.4442]
["bitfinex","ETHUSD",1760110276198,4.963125,4136.1,4132.5,5.66709725]
["bitfinex","ETHUSD",1760110276508,0.50530189,4136.0,4132.5,4.3042]
["bitfinex","ETHUSD",1760110276707,0.50716409,4136.9,4132.9,13.18477253]
["bitfinex","ETHUSD",1760110276920,5.78,4136.8,4133.0,10.213545]
["bitfinex","ETHUSD",1760110277120,1.92,4136.5,4132.9,13.18477253]
["bitfinex","ETHUSD",1760110277326,1.92,4136.5,4131.0,13.62897253]
["bitfinex","ETHUSD",1760110277327,0.63263588,4135.8,4131.0,13.62897253]
["bitfinex","ETHUSD",1760110277526,0.63263588,4134.6,4131.4,3.859]
["bitfinex","ETHUSD",1760110277829,0.63263588,4134.6,4131.3,1.36509725]
["bitfinex","ETHUSD",1760110277830,0.63263588,4134.2,4131.3,1.36509725]
["bitfinex","ETHUSD",1760110278015,4.90117,4133.8,4131.3,0.002]
["bitfinex","ETHUSD",1760110278219,0.8435145,4133.2,4131.3,0.002]
["bitfinex","ETHUSD",1760110278420,0.8435145,4132.4,4131.3,0.002]
["bitfinex","ETHUSD",1760110278617,0.8435145,4132.0,4131.3,0.002]
["bitfinex","ETHUSD",1760110278829,1.26527176,4131.7,4131.3,0.002]
["bitfinex","ETHUSD",1760110279153,45.10477253,4131.4,4131.3,0.002]
["bitfinex","ETHUSD",1760110279437,30.0,4131.3,4126.3,13.62897253]
["bitfinex","ETHUSD",1760110279647,1.92,4130.0,4128.1,2.42240323]
["bitfinex","ETHUSD",1760110279941,1.92,4130.0,4125.6,2.42387582]
["bitfinex","ETHUSD",1760110279942,1.92,4129.6,4125.4,0.4442]
["bitfinex","ETHUSD",1760110280088,1.27521072,4128.8,4124.8,0.4442]
["bitfinex","ETHUSD",1760110280287,1.92,4129.4,4124.8,0.4442]
["bitfinex","ETHUSD",1760110280288,1.7845482,4129.0,4126.6,2.42330136]
["bitfinex","ETHUSD",1760110280488,0.00204206,4128.7,4126.7,0.24233014]
["bitfinex","ETHUSD",1760110280694,2.313,4128.6,4126.4,0.15]
["bitfinex","ETHUSD",1760110280915,2.313,4128.6,4125.0,15.60897492]
["bitfinex","ETHUSD",1760110280916,1.92,4128.4,4125.6,0.093]
["bitfinex","ETHUSD",1760110281097,0.50933748,4128.4,4126.9,2.42310603]
["bitfinex","ETHUSD",1760110281298,0.50933748,4128.4,4124.5,2.015]
["bitfinex","ETHUSD",1760110281299,7.8628,4128.2,4125.3,0.236]
["bitfinex","ETHUSD",1760110281509,7.8628,4128.2,4124.0,2.42481226]
["bitfinex","ETHUSD",1760110281510,2.42861522,4128.1,4125.2,2.147]
["bitfinex","ETHUSD",1760110281709,13.75018,4127.8,4125.2,0.27408804]
["bitfinex","ETHUSD",1760110281912,30.0,4124.9,4122.4,6.66838843]
["bitfinex","ETHUSD",1760110282122,13.18477253,4123.7,4122.2,0.12613668]
["bitfinex","ETHUSD",1760110282323,1.92,4124.7,4119.1,1.2258401]
["bitfinex","ETHUSD",1760110282324,1.92,4122.7,4119.1,1.2258401]
["bitfinex","ETHUSD",1760110282627,1.92,4122.7,4118.8,0.0078151]
["bitfinex","ETHUSD",1760110282628,30.0,4120.7,4118.8,0.0078151]
["bitfinex","ETHUSD",1760110282794,1.92,4119.6,4117.4,5.67735588]
["bitfinex","ETHUSD",1760110282995,1.92,4119.6,4115.3,2.1374637]
["bitfinex","ETHUSD",1760110282996,1.92,4119.4,4115.3,2.1374637]
["bitfinex","ETHUSD",1760110283189,10.165,4119.3,4115.3,0.85580859]
["bitfinex","ETHUSD",1760110283403,30.0,4119.2,4115.3,0.85580859]
["bitfinex","ETHUSD",1760110283628,1.92,4118.8,4115.3,0.85580859]
["bitfinex","ETHUSD",1760110283839,1.92,4118.6,4115.3,0.85580859]
["bitfinex","ETHUSD",1760110283998,1.92,4118.4,4115.3,0.85580859]
["bitfinex","ETHUSD",1760110284337,30.0,4118.1,4115.3,0.85580859]
["bitfinex","ETHUSD",1760110284629,30.0,4117.1,4115.3,0.85580859]
["bitfinex","ETHUSD",1760110284830,13.18477253,4117.3,4115.3,0.85580859]
["bitfinex","ETHUSD",1760110284831,30.0,4116.8,4115.3,0.85580859]
["bitfinex","ETHUSD",1760110285034,1.92,4116.3,4115.3,0.85580859]
["bitfinex","ETHUSD",1760110285245,47.739,4116.2,4115.3,0.85580859]
["bitfinex","ETHUSD",1760110285392,31.92,4115.5,4114.8,4.87535301]
["bitfinex","ETHUSD",1760110285593,6.307,4115.7,4114.8,4.87535301]
["bitfinex","ETHUSD",1760110285840,3.867,4115.6,4114.8,4.87535301]
["bitfinex","ETHUSD",1760110286021,3.868,4115.5,4114.8,4.87535301]
["bitfinex","ETHUSD",1760110286191,4.053053,4115.2,4114.8,4.87535301]
["bitfinex","ETHUSD",1760110286398,30.0,4114.9,4114.8,4.87535301]
["bitfinex","ETHUSD",1760110286632,14.034621,4114.9,4114.8,4.87535301]
["bitfinex","ETHUSD",1760110287124,10.546,4114.9,4112.3,8.13571012]
["bitfinex","ETHUSD",1760110287435,30.0,4113.6,4112.3,6.93009642]
["bitfinex","ETHUSD",1760110287594,30.0,4113.4,4111.9,0.04]
["bitfinex","ETHUSD",1760110287791,1.92,4111.3,4109.7,1.21954541]
["bitfinex","ETHUSD",1760110287994,1.92,4111.3,4109.8,3.81285056]
["bitfinex","ETHUSD",1760110287995,28.684758,4110.9,4109.8,3.81285056]
["bitfinex","ETHUSD",1760110288244,1.92,4110.7,4109.8,0.33051182]
["bitfinex","ETHUSD",1760110288444,34.6354,4109.9,4109.0,0.976186]
["bitfinex","ETHUSD",1760110288609,34.6354,4109.9,4107.4,1.22898207]
["bitfinex","ETHUSD",1760110288610,1.92,4109.4,4107.4,1.22898207]
["bitfinex","ETHUSD",1760110288806,1.92,4109.4,4107.3,4.98163935]
["bitfinex","ETHUSD",1760110288807,1.92,4109.0,4107.3,4.98163935]
["bitfinex","ETHUSD",1760110289023,1.92,4109.0,4102.2,7.19180441]
["bitfinex","ETHUSD",1760110289024,6.314,4108.2,4104.8,1.26894099]
["bitfinex","ETHUSD",1760110289245,1.92,4107.6,4104.8,1.26894099]
["bitfinex","ETHUSD",1760110289545,0.00204206,4109.8,4104.8,1.26894099]
["bitfinex","ETHUSD",1760110289546,1.92,4106.5,4104.8,1.26894099]
["bitfinex","ETHUSD",1760110289744,1.92,4106.5,4102.2,7.19180441]
["bitfinex","ETHUSD",1760110289745,1.92,4106.3,4102.3,1.25589728]
["bitfinex","ETHUSD",1760110290046,30.0,4105.1,4102.2,4.4256252]
["bitfinex","ETHUSD",1760110290251,1.92,4104.3,4102.2,4.4256252]
["bitfinex","ETHUSD",1760110290452,12.64448,4104.1,4102.2,4.86818772]
["bitfinex","ETHUSD",1760110290623,5.325195,4105.3,4102.2,4.4256252]
["bitfinex","ETHUSD",1760110290831,8.553,4104.0,4100.0,6.642288]
["bitfinex","ETHUSD",1760110291031,3.284,4107.5,4100.7,1.21029857]
["bitfinex","ETHUSD",1760110291032,6.4455,4105.0,4100.7,1.21029857]
["bitfinex","ETHUSD",1760110291336,0.099,4105.5,4101.0,1.20425496]
["bitfinex","ETHUSD",1760110291537,2.354882,4107.3,4104.9,2.4360749]
["bitfinex","ETHUSD",1760110291751,6.321,4108.6,4104.2,0.4659]
["bitfinex","ETHUSD",1760110291954,1.606,4108.5,4105.2,1.92]
["bitfinex","ETHUSD",1760110292126,6.321,4108.6,4105.3,2.6699]
["bitfinex","ETHUSD",1760110292314,3.984,4109.8,4105.6,2.43569758]
["bitfinex","ETHUSD",1760110292518,13.1708,4109.7,4101.1,0.3692155]
["bitfinex","ETHUSD",1760110292716,13.1708,4109.7,4101.5,6.324]
["bitfinex","ETHUSD",1760110292717,30.0,4109.6,4101.5,6.324]
["bitfinex","ETHUSD",1760110293039,6.325,4107.1,4101.2,1.21268418]
["bitfinex","ETHUSD",1760110293214,41.60617799,4107.0,4098.7,1.24435236]
["bitfinex","ETHUSD",1760110293415,31.92,4106.8,4101.5,13.18477253]
["bitfinex","ETHUSD",1760110293616,31.92,4106.8,4100.3,1.23051966]
["bitfinex","ETHUSD",1760110293617,0.4236,4106.7,4102.2,13.18477253]
["bitfinex","ETHUSD",1760110293822,10.58088,4106.5,4102.4,1.26095334]
["bitfinex","ETHUSD",1760110294025,4.32333,4106.5,4098.5,1.25014368]
["bitfinex","ETHUSD",1760110294315,0.4236,4106.4,4104.6,13.18477253]
["bitfinex","ETHUSD",1760110294646,6.326,4108.4,4103.4,1.22481388]
["bitfinex","ETHUSD",1760110294647,0.4209,4107.3,4105.6,1.92]
["bitfinex","ETHUSD",1760110294851,0.4209,4107.3,4103.3,0.4659]
["bitfinex","ETHUSD",1760110294852,6.8713,4109.7,4106.1,1.92]
["bitfinex","ETHUSD",1760110295059,0.4209,4108.5,4105.1,0.4659]
["bitfinex","ETHUSD",1760110295367,0.419,4110.6,4106.2,2.025]
["bitfinex","ETHUSD",1760110295513,0.4177,4110.5,4108.5,1.92]
["bitfinex","ETHUSD",1760110295714,0.4177,4110.5,4108.4,27.68477253]
["bitfinex","ETHUSD",1760110295922,0.4177,4113.2,4111.7,2.43202669]
["bitfinex","ETHUSD",1760110296123,0.4166,4113.3,4111.9,1.92]
["bitfinex","ETHUSD",1760110296322,0.4166,4113.3,4110.7,6.33]
["bitfinex","ETHUSD",1760110296323,1.793,4113.9,4108.6,1.92]
["bitfinex","ETHUSD",1760110296523,4.931876,4113.1,4108.8,1.92]
["bitfinex","ETHUSD",1760110296847,2.4416,4113.0,4108.9,14.5]
["bitfinex","ETHUSD",1760110297045,0.99999999,4111.1,4107.9,1.92]
["bitfinex","ETHUSD",1760110297246,2.91999999,4110.8,4107.3,6.33]
["bitfinex","ETHUSD",1760110297445,25.013498,4110.6,4107.3,6.33]
["bitfinex","ETHUSD",1760110297647,0.4166,4112.2,4108.1,13.08135857]
["bitfinex","ETHUSD",1760110297961,0.5596,4113.6,4110.4,1.92]
["bitfinex","ETHUSD",1760110298165,0.143,4113.6,4110.6,1.92]
["bitfinex","ETHUSD",1760110298362,0.4166,4113.9,4112.0,1.92]
["bitfinex","ETHUSD",1760110298522,5.537368,4113.4,4110.7,14.5]
["bitfinex","ETHUSD",1760110298726,25.993731,4112.3,4108.8,13.08135857]
["bitfinex","ETHUSD",1760110298922,0.4166,4112.2,4111.2,0.02637942]
["bitfinex","ETHUSD",1760110299751,1.022,4112.1,4111.2,0.02637942]
["bitfinex","ETHUSD",1760110299935,0.4166,4113.6,4111.3,0.024]
["bitfinex","ETHUSD",1760110300137,1.28799999,4115.4,4111.2,0.02637942]
["bitfinex","ETHUSD",1760110300474,26.830161,4113.8,4111.2,0.02637942]
["bitfinex","ETHUSD",1760110300642,0.2322,4111.3,4106.5,0.4659]
["bitfinex","ETHUSD",1760110300964,4.21502,4111.2,4106.9,2.43492658]
["bitfinex","ETHUSD",1760110301164,0.99999999,4109.5,4105.9,6.331]
["bitfinex","ETHUSD",1760110301374,2.084,4110.0,4106.0,4.01]
["bitfinex","ETHUSD",1760110301524,1.92,4111.1,4106.0,4.01]
["bitfinex","ETHUSD",1760110301730,1.92,4113.8,4106.2,2.43534167]
["bitfinex","ETHUSD",1760110301953,2.376975,4111.1,4106.3,0.4659]
["bitfinex","ETHUSD",1760110302175,0.99999999,4107.9,4105.7,6.332]
["bitfinex","ETHUSD",1760110302324,0.99999999,4107.9,4103.5,7.598]
["bitfinex","ETHUSD",1760110302325,3.960936,4107.6,4103.4,1.22481388]
["bitfinex","ETHUSD",1760110302530,1.2974,4107.8,4101.3,1.23846477]
["bitfinex","ETHUSD",1760110302531,0.99999999,4104.8,4101.3,1.23846477]
["bitfinex","ETHUSD",1760110302726,0.99999999,4104.0,4100.4,1.21342392]
["bitfinex","ETHUSD",1760110302927,1.92,4103.7,4098.0,1.22443829]
["bitfinex","ETHUSD",1760110303133,0.7159,4103.9,4097.9,1.29690146]
["bitfinex","ETHUSD",1760110303134,30.0,4103.5,4097.9,1.29690146]
["bitfinex","ETHUSD",1760110303374,30.0,4103.3,4097.9,1.29690146]
["bitfinex","ETHUSD",1760110303576,0.3699,4103.2,4097.9,1.29690146]
["bitfinex","ETHUSD",1760110303748,30.0,4103.0,4097.9,1.29690146]
["bitfinex","ETHUSD",1760110303949,30.0,4102.8,4097.9,1.29690146]
["bitfinex","ETHUSD",1760110304152,0.99999999,4101.7,4097.9,1.27130799]
["bitfinex","ETHUSD",1760110304445,20.59674209,4102.9,4097.9,1.22112686]
["bitfinex","ETHUSD",1760110304446,30.0,4100.6,4097.9,1.22112686]
["bitfinex","ETHUSD",1760110304658,0.25484209,4100.5,4097.9,1.22112686]
["bitfinex","ETHUSD",1760110304833,30.0,4100.3,4097.7,0.003]
["bitfinex","ETHUSD",1760110305034,30.0,4099.5,4097.2,8.45908418]
["bitfinex","ETHUSD",1760110305255,1.92,4099.3,4097.2,8.45908418]
["bitfinex","ETHUSD",1760110305441,38.9433,4097.3,4096.0,1.20780643]
["bitfinex","ETHUSD",1760110305642,7.605,4096.4,4092.2,1.24843153]
["bitfinex","ETHUSD",1760110305844,1.21204346,4095.5,4095.0,3.23701621]
["bitfinex","ETHUSD",1760110306042,1.21204346,4095.5,4092.2,1.27703452]
["bitfinex","ETHUSD",1760110306043,30.0,4095.0,4092.2,1.27703452]
["bitfinex","ETHUSD",1760110306275,2.028,4094.4,4092.2,1.2034268]
["bitfinex","ETHUSD",1760110306483,37.8693,4093.9,4092.2,1.2034268]
["bitfinex","ETHUSD",1760110306678,37.8693,4093.9,4092.1,6.36834592]
["bitfinex","ETHUSD",1760110306679,35.005096,4093.8,4092.1,0.45113272]
["bitfinex","ETHUSD",1760110306835,4.03,4093.8,4092.1,0.45113272]
["bitfinex","ETHUSD",1760110307039,2.028,4095.8,4092.1,0.40113272]
["bitfinex","ETHUSD",1760110307239,22.607096,4095.6,4092.1,0.40113272]
["bitfinex","ETHUSD",1760110307439,4.033,4095.7,4092.1,0.40113272]
["bitfinex","ETHUSD",1760110307635,22.607096,4095.5,4092.1,0.27563272]
["bitfinex","ETHUSD",1760110307842,4.22359171,4095.7,4089.7,1.25084339]
["bitfinex","ETHUSD",1760110307843,2.029,4092.8,4089.7,1.25084339]
["bitfinex","ETHUSD",1760110308088,2.03,4089.9,4086.5,1.21947313]
["bitfinex","ETHUSD",1760110308290,1.70833514,4089.8,4086.5,1.21947313]
["bitfinex","ETHUSD",1760110308574,1.70833514,4089.8,4085.0,1.5]
["bitfinex","ETHUSD",1760110308575,1.92,4089.7,4085.0,1.23537563]
["bitfinex","ETHUSD",1760110308778,14.059062,4089.5,4085.0,1.23537563]
["bitfinex","ETHUSD",1760110308977,8.589,4089.4,4085.0,1.26977933]
["bitfinex","ETHUSD",1760110309134,18.136062,4089.3,4085.0,1.26977933]
["bitfinex","ETHUSD",1760110309338,14.059062,4089.2,4085.0,1.27791526]
["bitfinex","ETHUSD",1760110309533,14.059062,4088.4,4085.0,1.27791526]
["bitfinex","ETHUSD",1760110309739,9.789843,4088.2,4085.0,1.27791526]
["bitfinex","ETHUSD",1760110309969,14.059062,4092.0,4085.0,1.27791526]
["bitfinex","ETHUSD",1760110310190,14.059062,4092.0,4084.9,0.42601642]
["bitfinex","ETHUSD",1760110310191,0.00204206,4088.1,4085.5,1.26684122]
["bitfinex","ETHUSD",1760110310391,0.00204206,4088.1,4085.7,1.26207241]
["bitfinex","ETHUSD",1760110310608,0.09954,4094.8,4085.8,2.4475011]
["bitfinex","ETHUSD",1760110310609,39.5885,4092.4,4085.8,2.4475011]
["bitfinex","ETHUSD",1760110310741,14.059062,4092.0,4086.7,2.44696209]
["bitfinex","ETHUSD",1760110310936,14.059062,4092.0,4086.7,1.92]
["bitfinex","ETHUSD",1760110311135,14.059062,4092.0,4086.7,0.4731]
["bitfinex","ETHUSD",1760110311376,14.059062,4092.0,4086.2,1.25148659]
["bitfinex","ETHUSD",1760110311377,14.059062,4091.8,4086.8,4.104]
["bitfinex","ETHUSD",1760110311577,4.107,4091.7,4088.8,1.24575678]
["bitfinex","ETHUSD",1760110311773,12.680746,4091.5,4087.0,15.70538605]
["bitfinex","ETHUSD",1760110312082,6.26251921,4091.4,4085.1,1.22417108]
["bitfinex","ETHUSD",1760110312251,10.38238,4091.2,4085.1,1.22417108]
["bitfinex","ETHUSD",1760110312451,10.38238,4091.0,4088.6,2.44580369]
["bitfinex","ETHUSD",1760110312655,0.26396793,4092.0,4086.5,1.20022469]
["bitfinex","ETHUSD",1760110312656,10.38238,4092.0,4086.5,1.20022469]
["bitfinex","ETHUSD",1760110312855,10.38238,4091.8,4086.8,1.29299738]
["bitfinex","ETHUSD",1760110313035,10.38238,4091.8,4085.1,1.22417108]
["bitfinex","ETHUSD",1760110313241,10.38238,4091.6,4085.1,1.22417108]
["bitfinex","ETHUSD",1760110313466,39.5885,4091.2,4085.3,1.23108327]
["bitfinex","ETHUSD",1760110313668,8.159304,4091.0,4085.5,1.26684122]
["bitfinex","ETHUSD",1760110313900,7.979191,4092.0,4085.9,1.28193952]
["bitfinex","ETHUSD",1760110314101,0.85671294,4097.2,4086.3,1.27006154]
["bitfinex","ETHUSD",1760110314102,3.305,4095.1,4086.3,1.27006154]
["bitfinex","ETHUSD",1760110314302,0.04046,4097.2,4092.0,2.44379276]
["bitfinex","ETHUSD",1760110314489,1e-08,4092.1,4092.0,16.94379276]
["bitfinex","ETHUSD",1760110314690,39.5885,4098.8,4092.0,16.94379276]
["bitfinex","ETHUSD",1760110314691,7.979191,4098.7,4092.1,1.92]
["bitfinex","ETHUSD",1760110314890,7.979191,4098.7,4091.0,1.25166387]
["bitfinex","ETHUSD",1760110314891,7.979191,4098.7,4092.3,1.92]
["bitfinex","ETHUSD",1760110315079,0.0015,4101.2,4092.3,1.92]
["bitfinex","ETHUSD",1760110315080,1.23498904,4100.1,4092.4,1.38872422]
["bitfinex","ETHUSD",1760110315275,3.306,4102.1,4092.9,14.5794751]
["bitfinex","ETHUSD",1760110315508,7.979191,4101.9,4096.4,1.92]
["bitfinex","ETHUSD",1760110315708,7.979191,4102.1,4096.6,1.92]
["bitfinex","ETHUSD",1760110315919,7.979191,4103.7,4096.7,2.18411]
["bitfinex","ETHUSD",1760110316071,7.979191,4103.8,4096.8,0.4731]
["bitfinex","ETHUSD",1760110316273,4.114,4103.7,4099.5,14.5]
["bitfinex","ETHUSD",1760110316608,0.81625294,4107.2,4099.6,14.8991]
["bitfinex","ETHUSD",1760110316828,9.8001,4107.1,4100.4,14.5794751]
["bitfinex","ETHUSD",1760110316973,3.194373,4107.0,4100.5,3.85104751]
["bitfinex","ETHUSD",1760110317175,1.18,4107.3,4103.7,14.5]
["bitfinex","ETHUSD",1760110317414,2.034,4109.0,4103.9,2.43670654]
["bitfinex","ETHUSD",1760110317415,1.18,4107.8,4103.9,2.43670654]
["bitfinex","ETHUSD",1760110317616,0.81625294,4110.1,4103.9,1.92]
["bitfinex","ETHUSD",1760110317798,7.979191,4110.0,4104.0,0.4444]
["bitfinex","ETHUSD",1760110317980,7.979191,4110.8,4104.2,2.43652843]
["bitfinex","ETHUSD",1760110318184,7.979191,4110.6,4105.9,14.5]
["bitfinex","ETHUSD",1760110318404,4.116,4110.5,4105.9,14.9444]
["bitfinex","ETHUSD",1760110318579,7.979191,4112.1,4105.9,0.4444]
["bitfinex","ETHUSD",1760110318912,7.979191,4111.9,4105.2,0.163]
["bitfinex","ETHUSD",1760110319096,7.979191,4111.9,4104.6,0.26915076]
["bitfinex","ETHUSD",1760110319097,0.99999999,4111.3,4104.0,0.022]
["bitfinex","ETHUSD",1760110319300,8.79544394,4111.5,4104.0,0.022]
["bitfinex","ETHUSD",1760110319612,1.70028097,4113.0,4104.0,0.022]
["bitfinex","ETHUSD",1760110319613,6.947383,4111.3,4105.6,14.5]
["bitfinex","ETHUSD",1760110319815,7.979191,4112.2,4105.7,10.9134]
["bitfinex","ETHUSD",1760110320014,7.979191,4112.0,4105.7,0.4444]
["bitfinex","ETHUSD",1760110320222,7.979191,4112.0,4105.2,0.164]
["bitfinex","ETHUSD",1760110320533,7.979191,4112.2,4108.0,2.43427182]
["bitfinex","ETHUSD",1760110320679,7.979191,4113.1,4108.8,2.43376627]
["bitfinex","ETHUSD",1760110320872,7.979191,4113.1,4108.1,1.797]
["bitfinex","ETHUSD",1760110321094,7.979191,4113.1,4108.2,2.763]
["bitfinex","ETHUSD",1760110321291,2.441044,4113.1,4108.3,1.1064]
["bitfinex","ETHUSD",1760110321502,1.24030833,4115.8,4108.4,2.43403758]
["bitfinex","ETHUSD",1760110321701,1.20932466,4115.4,4108.5,2.4764]
["bitfinex","ETHUSD",1760110321980,0.81625294,4117.7,4108.5,2.4764]
["bitfinex","ETHUSD",1760110321981,5.65589,4117.0,4111.1,2.432439]
["bitfinex","ETHUSD",1760110322180,7.476403,4116.8,4113.3,2.43113616]
["bitfinex","ETHUSD",1760110322377,10.925,4118.6,4112.9,0.896]
["bitfinex","ETHUSD",1760110322378,7.978391,4118.5,4112.9,0.896]
["bitfinex","ETHUSD",1760110322578,7.978391,4118.5,4112.9,3.3273479]
["bitfinex","ETHUSD",1760110322829,7.978391,4120.1,4113.2,2.43119712]
["bitfinex","ETHUSD",1760110323118,7.978391,4119.9,4113.7,1.92]
["bitfinex","ETHUSD",1760110323274,7.978391,4119.9,4113.3,0.4444]
["bitfinex","ETHUSD",1760110323475,7.978391,4119.9,4113.9,2.43078344]
["bitfinex","ETHUSD",1760110323677,3.302,4121.2,4114.1,1.92]
["bitfinex","ETHUSD",1760110323678,11.319,4119.8,4114.1,1.92]
["bitfinex","ETHUSD",1760110323978,8.379,4120.4,4117.4,2.42868939]
["bitfinex","ETHUSD",1760110324180,7.978391,4123.5,4117.1,2.42889412]
["bitfinex","ETHUSD",1760110324416,7.978391,4123.5,4117.0,0.4444]
["bitfinex","ETHUSD",1760110324417,7.978391,4123.3,4117.2,1.051]
["bitfinex","ETHUSD",1760110324637,7.978391,4123.3,4117.3,2.42877613]
["bitfinex","ETHUSD",1760110324917,7.978391,4125.8,4120.5,2.42685324]
["bitfinex","ETHUSD",1760110325123,3.064539,4125.1,4120.7,1.92]
["bitfinex","ETHUSD",1760110325321,3.064539,4125.1,4120.3,1.785]
["bitfinex","ETHUSD",1760110325474,0.81625294,4127.9,4120.5,1.92]
["bitfinex","ETHUSD",1760110325679,4.098,4127.8,4120.5,1.92]
["bitfinex","ETHUSD",1760110326002,7.978391,4127.6,4120.6,4.5404]
["bitfinex","ETHUSD",1760110326316,7.978391,4128.1,4120.7,2.81844]
["bitfinex","ETHUSD",1760110326613,7.978391,4127.9,4121.3,1.92]
["bitfinex","ETHUSD",1760110326777,2.029,4128.0,4121.4,19.4444]
["bitfinex","ETHUSD",1760110327102,0.001,4128.5,4121.7,2.42618337]
["bitfinex","ETHUSD",1760110327312,0.001,4128.5,4124.7,1.92]
["bitfinex","ETHUSD",1760110327481,0.001,4128.5,4124.9,1.92]
["bitfinex","ETHUSD",1760110327683,0.001,4128.5,4128.3,2.42228462]
["bitfinex","ETHUSD",1760110327883,0.001,4128.5,4128.3,5.98428462]
["bitfinex","ETHUSD",1760110328118,3.042,4135.0,4128.3,5.98428462]
["bitfinex","ETHUSD",1760110328119,3.042,4135.0,4128.9,2.42195257]
["bitfinex","ETHUSD",1760110328287,3.042,4135.0,4128.4,0.4444]
["bitfinex","ETHUSD",1760110328288,2.028,4132.8,4128.5,4.093]
["bitfinex","ETHUSD",1760110328487,3.042,4135.7,4128.6,0.45374]
["bitfinex","ETHUSD",1760110328688,7.978391,4135.2,4128.6,0.45374]
["bitfinex","ETHUSD",1760110328904,0.61344367,4135.1,4126.3,0.166]
["bitfinex","ETHUSD",1760110329078,7.978391,4135.0,4126.1,1.92]
["bitfinex","ETHUSD",1760110329282,7.978391,4134.8,4126.2,2.42353739]
["bitfinex","ETHUSD",1760110329483,39.5885,4133.5,4124.9,2.42430119]
["bitfinex","ETHUSD",1760110329732,39.5885,4133.5,4122.4,2.42576365]
["bitfinex","ETHUSD",1760110329733,7.978391,4132.6,4125.0,0.45492937]
["bitfinex","ETHUSD",1760110329938,7.978391,4131.3,4126.2,2.42351367]
["bitfinex","ETHUSD",1760110330139,1.92,4131.1,4125.9,0.4444]
["bitfinex","ETHUSD",1760110330462,1.21883746,4137.5,4126.0,4.34365487]
["bitfinex","ETHUSD",1760110330615,12.855,4133.4,4126.1,0.4444]
["bitfinex","ETHUSD",1760110330949,7.978391,4133.0,4125.0,5.843]
["bitfinex","ETHUSD",1760110331239,7.978391,4132.6,4125.1,4.8776]
["bitfinex","ETHUSD",1760110331424,7.978391,4131.5,4124.7,2.42441874]
["bitfinex","ETHUSD",1760110331626,7.082,4131.4,4124.6,4.093]
["bitfinex","ETHUSD",1760110331824,7.978391,4132.1,4124.7,2.86881874]
["bitfinex","ETHUSD",1760110331825,5.842,4131.3,4124.7,2.86881874]
["bitfinex","ETHUSD",1760110332010,39.5885,4132.2,4124.7,2.86881874]
["bitfinex","ETHUSD",1760110332011,5.140381,4131.7,4124.8,9.4034]
["bitfinex","ETHUSD",1760110332227,1.25095727,4137.6,4124.8,9.4034]
["bitfinex","ETHUSD",1760110332228,7.978391,4135.5,4125.1,2.42418013]
["bitfinex","ETHUSD",1760110332446,7.865,4135.4,4126.3,2.42347866]
["bitfinex","ETHUSD",1760110332629,3.748781,4135.5,4128.0,0.99999999]
["bitfinex","ETHUSD",1760110332827,3.748781,4135.5,4126.8,14.5794751]
["bitfinex","ETHUSD",1760110332828,3.648781,4135.5,4128.7,14.5]
["bitfinex","ETHUSD",1760110333005,7.94,4135.4,4128.8,2.3644]
["bitfinex","ETHUSD",1760110333207,7.878391,4135.3,4128.8,0.4444]
["bitfinex","ETHUSD",1760110333520,9.929,4135.2,4128.8,0.4444]
["bitfinex","ETHUSD",1760110333713,39.5885,4136.4,4131.5,2.42041689]
["bitfinex","ETHUSD",1760110333916,0.81625294,4146.0,4131.5,2.42041689]
["bitfinex","ETHUSD",1760110333917,3.036,4138.3,4131.6,0.24204169]
["bitfinex","ETHUSD",1760110334114,7.878391,4138.1,4131.5,0.051]
["bitfinex","ETHUSD",1760110334357,7.878391,4137.9,4130.7,0.051]
["bitfinex","ETHUSD",1760110334504,7.878391,4137.9,4129.6,0.4444]
["bitfinex","ETHUSD",1760110334706,7.878391,4137.9,4129.5,1.92]
["bitfinex","ETHUSD",1760110334915,2.023,4137.6,4129.7,4.3414834]
["bitfinex","ETHUSD",1760110335128,7.878391,4137.8,4129.8,0.54028834]
["bitfinex","ETHUSD",1760110335432,7.878391,4137.3,4129.8,0.4444]
["bitfinex","ETHUSD",1760110335638,16.921,4137.2,4129.9,4.085]
["bitfinex","ETHUSD",1760110335848,7.878391,4137.0,4129.8,0.4444]
["bitfinex","ETHUSD",1760110336007,7.878391,4137.1,4129.9,2.42136613]
["bitfinex","ETHUSD",1760110336205,4.830026,4136.9,4130.2,2.42119025]
["bitfinex","ETHUSD",1760110336418,4.830026,4136.9,4130.3,15.42295903]
["bitfinex","ETHUSD",1760110336708,1.774,4138.2,4131.3,2.42054559]
["bitfinex","ETHUSD",1760110336907,4.078,4138.8,4132.5,1.92]
["bitfinex","ETHUSD",1760110337142,0.86170157,4141.1,4134.2,1.92]
["bitfinex","ETHUSD",1760110337306,0.86170157,4141.1,4132.4,14.5794751]
["bitfinex","ETHUSD",1760110337307,2.465972,4140.1,4134.6,1.92]
["bitfinex","ETHUSD",1760110337654,7.878391,4139.9,4134.7,0.6364]
["bitfinex","ETHUSD",1760110337940,7.878391,4139.7,4134.0,4.078]
["bitfinex","ETHUSD",1760110338148,7.878391,4140.9,4134.1,0.7604]
["bitfinex","ETHUSD",1760110338441,7.878391,4140.9,4133.0,0.4444]
["bitfinex","ETHUSD",1760110338442,2.021,4140.4,4133.0,0.4444]
["bitfinex","ETHUSD",1760110338601,7.878391,4140.4,4133.0,0.4444]
["bitfinex","ETHUSD",1760110338801,7.878391,4140.0,4133.0,0.4444]
["bitfinex","ETHUSD",1760110339033,7.878391,4139.8,4133.0,0.4444]
["bitfinex","ETHUSD",1760110339251,8.17574826,4139.8,4132.2,4.5344]
["bitfinex","ETHUSD",1760110339406,1.29347864,4138.9,4132.3,0.45344]
["bitfinex","ETHUSD",1760110339601,5.827,4138.5,4130.9,0.167]
["bitfinex","ETHUSD",1760110339902,7.878391,4137.9,4130.3,0.92295903]
["bitfinex","ETHUSD",1760110340107,7.878391,4136.4,4130.3,0.47855903]
["bitfinex","ETHUSD",1760110340316,7.878391,4136.2,4128.7,2.42205393]
["bitfinex","ETHUSD",1760110340516,11.08,4136.1,4128.8,0.4444]
["bitfinex","ETHUSD",1760110340735,7.878391,4136.2,4128.9,2.42195257]
["bitfinex","ETHUSD",1760110340941,4.635358,4135.9,4129.1,2.42183526]
["bitfinex","ETHUSD",1760110341142,4.635358,4135.9,4130.6,2.42094236]
["bitfinex","ETHUSD",1760110341143,1.92,4135.6,4130.6,2.42094236]
["bitfinex","ETHUSD",1760110341329,1.92,4135.6,4130.7,0.29509424]
["bitfinex","ETHUSD",1760110341330,1.92,4135.4,4130.7,0.29509424]
["bitfinex","ETHUSD",1760110341536,0.31656321,4137.1,4130.8,0.4444]
["bitfinex","ETHUSD",1760110341720,15.13191456,4138.4,4130.9,6.008]
["bitfinex","ETHUSD",1760110341904,30.0,4138.2,4130.8,0.4444]
["bitfinex","ETHUSD",1760110342104,30.0,4136.7,4128.8,0.4444]
["bitfinex","ETHUSD",1760110342342,30.0,4136.5,4127.5,0.4444]
["bitfinex","ETHUSD",1760110342546,30.0,4133.7,4126.6,5.825]
["bitfinex","ETHUSD",1760110342747,30.0,4133.5,4126.0,0.4444]
["bitfinex","ETHUSD",1760110343057,30.0,4133.3,4126.0,0.4444]
["bitfinex","ETHUSD",1760110343239,30.0,4131.3,4124.3,4.083]
["bitfinex","ETHUSD",1760110343414,30.0,4131.1,4124.7,0.4444]
["bitfinex","ETHUSD",1760110343610,12.996,4131.0,4124.7,0.4444]
["bitfinex","ETHUSD",1760110343811,1.92,4130.7,4124.7,0.4444]
["bitfinex","ETHUSD",1760110344143,8.363357,4130.4,4124.7,0.4444]
["bitfinex","ETHUSD",1760110344347,1.92,4130.1,4124.8,0.163]
["bitfinex","ETHUSD",1760110344550,30.0,4129.8,4124.8,0.401]
["bitfinex","ETHUSD",1760110344855,31.92,4129.5,4124.9,0.4444]
["bitfinex","ETHUSD",1760110345022,30.0,4129.2,4125.1,2.42418365]
["bitfinex","ETHUSD",1760110345350,4.083,4129.7,4125.2,0.7824]
["bitfinex","ETHUSD",1760110345550,5.824,4130.6,4125.2,0.4444]
["bitfinex","ETHUSD",1760110345756,7.506039,4130.5,4125.3,6.06044]
["bitfinex","ETHUSD",1760110345914,1.92,4130.3,4125.4,2.525]
["bitfinex","ETHUSD",1760110346110,4.083,4130.5,4125.3,6.06044]
["bitfinex","ETHUSD",1760110346111,30.0,4130.0,4125.3,6.06044]
["bitfinex","ETHUSD",1760110346353,1.92,4129.7,4126.5,2.42333863]
["bitfinex","ETHUSD",1760110346648,22.471889,4129.4,4125.3,6.06044]
["bitfinex","ETHUSD",1760110346860,1.92,4129.1,4123.7,2.4634]
["bitfinex","ETHUSD",1760110347161,20.23884,4128.8,4123.9,2.42488906]
["bitfinex","ETHUSD",1760110347314,5.10065,4128.8,4123.8,0.4314]
["bitfinex","ETHUSD",1760110347509,1.92,4128.6,4123.9,2.42488906]
["bitfinex","ETHUSD",1760110347748,30.0,4128.3,4123.8,0.4314]
["bitfinex","ETHUSD",1760110347925,30.0,4128.1,4121.7,2.42612516]
["bitfinex","ETHUSD",1760110348115,14.19631419,4128.2,4120.8,0.2295]
["bitfinex","ETHUSD",1760110348116,30.0,4127.7,4120.8,0.49728326]
["bitfinex","ETHUSD",1760110348318,30.0,4127.4,4121.0,2.42659548]
["bitfinex","ETHUSD",1760110348513,1.92,4127.3,4121.2,2.42647772]
["bitfinex","ETHUSD",1760110348713,1.64413795,4132.7,4132.5,1.27141693]
["bitfinex","ETHUSD",1760110348914,6.80923571,4136.3,4121.3,2.19013777]
["bitfinex","ETHUSD",1760110348915,12.735915,4132.5,4124.6,2.019]
["bitfinex","ETHUSD",1760110349263,14.834,4132.6,4125.0,1.92]
["bitfinex","ETHUSD",1760110349264,1.22402531,4132.3,4125.0,1.92]
["bitfinex","ETHUSD",1760110349441,14.834,4132.6,4125.0,1.92]
["bitfinex","ETHUSD",1760110349442,12.735915,4132.0,4125.4,1.92]
["bitfinex","ETHUSD",1760110349771,13.99875911,4132.0,4124.1,0.4314]
["bitfinex","ETHUSD",1760110349937,12.735915,4131.7,4124.1,0.4314]
["bitfinex","ETHUSD",1760110350249,1.27378901,4131.4,4123.0,0.4314]
["bitfinex","ETHUSD",1760110350413,12.735915,4131.5,4123.1,6.5294]
["bitfinex","ETHUSD",1760110350618,4.079,4131.4,4125.5,2.42391774]
["bitfinex","ETHUSD",1760110350818,12.735915,4131.3,4124.3,2.42464214]
["bitfinex","ETHUSD",1760110351120,12.735915,4131.3,4126.9,2.42312344]
["bitfinex","ETHUSD",1760110351317,12.735915,4131.3,4125.3,0.4314]
["bitfinex","ETHUSD",1760110351516,12.735915,4131.3,4123.9,0.4314]
["bitfinex","ETHUSD",1760110351517,0.50144469,4131.2,4123.9,0.4314]
["bitfinex","ETHUSD",1760110351713,1.2159091,4130.9,4124.0,4.075]
["bitfinex","ETHUSD",1760110351957,4.075,4130.8,4124.3,1.92]
["bitfinex","ETHUSD",1760110352128,0.12594082,4131.1,4124.6,1.92]
["bitfinex","ETHUSD",1760110352454,12.735915,4132.3,4124.7,0.4314]
["bitfinex","ETHUSD",1760110352618,12.815,4132.6,4124.7,0.4314]
["bitfinex","ETHUSD",1760110352619,8.874375,4132.1,4124.7,0.4314]
["bitfinex","ETHUSD",1760110352955,11.880367,4132.0,4124.7,0.4314]
["bitfinex","ETHUSD",1760110353118,0.50400995,4131.9,4124.8,5.953]
["bitfinex","ETHUSD",1760110353322,1.92,4131.7,4124.9,0.4314]
["bitfinex","ETHUSD",1760110353644,0.018,4131.6,4125.1,1.92]
["bitfinex","ETHUSD",1760110353850,4.05866,4132.2,4125.2,3.4604]
["bitfinex","ETHUSD",1760110354047,0.12589726,4131.5,4125.3,0.4314]
["bitfinex","ETHUSD",1760110354262,12.735915,4131.2,4125.3,0.4314]
["bitfinex","ETHUSD",1760110354554,1.92,4130.7,4124.2,0.4314]
["bitfinex","ETHUSD",1760110354741,12.735915,4130.5,4124.2,0.4314]
["bitfinex","ETHUSD",1760110354919,2.2354,4130.3,4124.4,1.92]
["bitfinex","ETHUSD",1760110355120,7.084804,4130.1,4125.2,1.92]
["bitfinex","ETHUSD",1760110355320,2.384385,4130.1,4125.4,1.92]
["bitfinex","ETHUSD",1760110355661,1.623,4130.4,4122.1,1.22747426]
["bitfinex","ETHUSD",1760110355861,2.02567068,4131.4,4120.0,4.0263773]
["bitfinex","ETHUSD",1760110355862,1.864,4128.1,4120.7,2.89976156]
["bitfinex","ETHUSD",1760110356163,1.864,4128.1,4118.6,3.12]
["bitfinex","ETHUSD",1760110356164,1.92,4126.6,4118.6,3.12]
["bitfinex","ETHUSD",1760110356335,14.655915,4126.4,4118.6,3.12]
["bitfinex","ETHUSD",1760110356673,12.735915,4126.2,4120.1,1.866]
["bitfinex","ETHUSD",1760110356821,12.735915,4125.4,4120.7,0.677]
["bitfinex","ETHUSD",1760110357019,12.735915,4125.0,4120.7,0.677]
["bitfinex","ETHUSD",1760110357221,1.92,4124.7,4120.7,0.677]
["bitfinex","ETHUSD",1760110357460,4.072,4124.6,4120.7,0.677]
["bitfinex","ETHUSD",1760110357661,2.43019728,4124.5,4120.8,1.908]
["bitfinex","ETHUSD",1760110357961,0.51019728,4124.5,4120.8,1.908]
["bitfinex","ETHUSD",1760110358173,1.92,4126.3,4120.9,1.92]
["bitfinex","ETHUSD",1760110358174,14.57323405,4124.9,4120.9,1.92]
["bitfinex","ETHUSD",1760110358321,14.57323405,4124.9,4121.2,2.42647772]
["bitfinex","ETHUSD",1760110358528,14.57323405,4124.9,4121.3,0.4314]
["bitfinex","ETHUSD",1760110358769,14.57323405,4124.9,4121.4,20.671]
["bitfinex","ETHUSD",1760110358924,14.57323405,4124.9,4121.5,2.3514]
["bitfinex","ETHUSD",1760110359127,14.57323405,4124.9,4121.6,0.4314]
["bitfinex","ETHUSD",1760110359430,14.57323405,4124.9,4121.0,1.864]
["bitfinex","ETHUSD",1760110359431,1.92,4124.8,4121.7,0.848]
["bitfinex","ETHUSD",1760110359643,14.57323405,4124.9,4121.7,0.848]
["bitfinex","ETHUSD",1760110359944,14.57323405,4124.9,4121.8,1.315]
["bitfinex","ETHUSD",1760110360269,14.57323405,4124.9,4122.1,1.22747426]
["bitfinex","ETHUSD",1760110360421,14.57323405,4124.9,4124.7,2.42438377]
["bitfinex","ETHUSD",1760110360626,14.57323405,4124.9,4123.9,0.4314]
["bitfinex","ETHUSD",1760110360861,14.57323405,4124.9,4123.2,1.27390023]
["bitfinex","ETHUSD",1760110361066,14.57323405,4124.9,4121.8,2.42612097]
["bitfinex","ETHUSD",1760110361067,14.57323405,4124.9,4123.3,5.3567758]
["bitfinex","ETHUSD",1760110361223,1.92,4124.8,4121.7,1.24534913]
["bitfinex","ETHUSD",1760110361420,2.163284,4124.7,4120.7,1.24267787]
["bitfinex","ETHUSD",1760110361656,1.92,4124.4,4121.6,2.42622538]
["bitfinex","ETHUSD",1760110361861,2.48315,4124.5,4120.8,4.07]
["bitfinex","ETHUSD",1760110361862,1.92,4124.5,4120.8,2.42671325]
["bitfinex","ETHUSD",1760110362174,1.92,4124.5,4120.7,1.24267787]
["bitfinex","ETHUSD",1760110362175,1.92,4124.1,4120.7,1.24267787]
["bitfinex","ETHUSD",1760110362354,12.735915,4123.8,4120.7,1.24267787]
["bitfinex","ETHUSD",1760110362667,6.86334,4123.8,4123.7,0.45084457]
["bitfinex","ETHUSD",1760110362823,3.390634,4123.6,4121.2,1.20506223]
["bitfinex","ETHUSD",1760110363022,1.69888376,4124.7,4121.2,1.20506223]
["bitfinex","ETHUSD",1760110363023,41.28738376,4125.2,4121.2,1.20506223]
["bitfinex","ETHUSD",1760110363219,2.783106,4124.9,4121.2,1.20506223]
["bitfinex","ETHUSD",1760110363418,11.531753,4125.0,4123.3,0.002]
["bitfinex","ETHUSD",1760110363656,14.57323405,4124.6,4123.3,0.002]
["bitfinex","ETHUSD",1760110364035,3.177865,4124.5,4123.3,1.2897758]
["bitfinex","ETHUSD",1760110364222,1.69888376,4126.6,4123.3,1.2897758]
["bitfinex","ETHUSD",1760110364223,2.12695842,4128.1,4124.4,15.8396058]
["bitfinex","ETHUSD",1760110364424,0.12596789,4129.7,4125.9,2.42371361]
["bitfinex","ETHUSD",1760110364625,4.068,4132.9,4125.9,2.42371361]
["bitfinex","ETHUSD",1760110364626,9.55805,4132.3,4126.2,1.92]
["bitfinex","ETHUSD",1760110364859,9.55805,4132.3,4126.0,18.9984]
["bitfinex","ETHUSD",1760110364860,4.19191388,4132.6,4127.3,15.8396058]
["bitfinex","ETHUSD",1760110365158,9.55805,4132.5,4127.4,4.4974]
["bitfinex","ETHUSD",1760110365321,9.55805,4132.5,4127.4,0.4314]
["bitfinex","ETHUSD",1760110365523,9.55805,4132.5,4127.5,2.42277407]
["bitfinex","ETHUSD",1760110365756,4.066,4132.6,4127.6,1.865]
["bitfinex","ETHUSD",1760110365952,2.266848,4132.5,4127.7,0.4314]
["bitfinex","ETHUSD",1760110366359,2.266848,4132.5,4127.8,4.064]
["bitfinex","ETHUSD",1760110366529,2.361,4132.5,4127.7,0.4314]
["bitfinex","ETHUSD",1760110366728,9.55725,4132.3,4127.8,1.745]
["bitfinex","ETHUSD",1760110366946,9.55725,4132.1,4128.6,2.41583281]
["bitfinex","ETHUSD",1760110367147,9.55725,4132.1,4126.7,4.34319055]
["bitfinex","ETHUSD",1760110367148,9.55725,4132.0,4128.3,0.038]
["bitfinex","ETHUSD",1760110367376,5.433732,4132.4,4128.4,0.038]
["bitfinex","ETHUSD",1760110367592,0.12582225,4133.4,4128.6,1.904741]
["bitfinex","ETHUSD",1760110367593,2.380714,4133.3,4128.6,1.904741]
["bitfinex","ETHUSD",1760110367806,0.019073,4131.3,4128.8,2.42195796]
["bitfinex","ETHUSD",1760110367954,0.019073,4131.3,4127.4,2.85421798]
["bitfinex","ETHUSD",1760110368299,3.719041,4131.2,4127.4,0.4314]
["bitfinex","ETHUSD",1760110368496,3.719041,4131.2,4126.3,0.4695]
["bitfinex","ETHUSD",1760110368714,1.92,4130.9,4124.4,0.2295]
["bitfinex","ETHUSD",1760110368857,5.827,4131.2,4125.5,1.864]
["bitfinex","ETHUSD",1760110368858,1.27697374,4131.2,4125.5,1.864]
["bitfinex","ETHUSD",1760110369186,4.525251,4131.2,4128.4,2.4222169]
["bitfinex","ETHUSD",1760110369388,4.525251,4131.2,4127.5,0.4695]
["bitfinex","ETHUSD",1760110369389,1.92,4131.1,4127.5,0.4695]
["bitfinex","ETHUSD",1760110369555,9.55725,4130.8,4127.0,2.42302534]
["bitfinex","ETHUSD",1760110369759,1.92,4130.5,4126.5,2.42335376]
["bitfinex","ETHUSD",1760110369958,9.55725,4129.6,4126.4,1.94]
["bitfinex","ETHUSD",1760110370158,1.27697374,4130.0,4126.4,1.94]
["bitfinex","ETHUSD",1760110370390,1.27697374,4130.9,4126.5,0.4695]
["bitfinex","ETHUSD",1760110370691,1.24408569,4122.0,4121.6,2.96111154]
["bitfinex","ETHUSD",1760110370893,1.42655819,4120.5,4117.6,2.96111154]
["bitfinex","ETHUSD",1760110371109,1.42655819,4120.5,4115.4,5.826]
["bitfinex","ETHUSD",1760110371110,10.93835,4120.4,4115.6,2.42975979]
["bitfinex","ETHUSD",1760110371256,10.93835,4120.4,4115.3,1.864]
["bitfinex","ETHUSD",1760110371257,0.14542,4117.4,4116.5,2.29805095]
["bitfinex","ETHUSD",1760110371461,0.14242,4116.9,4114.0,2.43072435]
["bitfinex","ETHUSD",1760110371807,0.14242,4116.5,4114.1,14.5]
["bitfinex","ETHUSD",1760110371958,4.077861,4118.3,4112.9,1.864]
["bitfinex","ETHUSD",1760110371959,0.1991,4117.2,4112.9,1.864]
["bitfinex","ETHUSD",1760110372163,1.27697374,4116.8,4113.0,4.068]
["bitfinex","ETHUSD",1760110372467,1.27697374,4116.5,4113.0,4.068]
["bitfinex","ETHUSD",1760110372668,1.47607374,4116.7,4113.1,11.758]
["bitfinex","ETHUSD",1760110373004,1.27697374,4118.0,4113.2,12.2265]
["bitfinex","ETHUSD",1760110373162,1.27697374,4118.1,4113.5,2.43101981]
["bitfinex","ETHUSD",1760110373507,1.27697374,4118.0,4113.6,26.262]
["bitfinex","ETHUSD",1760110373706,0.1991,4118.3,4113.7,0.49380901]
["bitfinex","ETHUSD",1760110373864,0.1991,4118.3,4113.7,0.4695]
["bitfinex","ETHUSD",1760110374062,0.1991,4118.3,4114.3,15.8396058]
["bitfinex","ETHUSD",1760110374374,0.1208,4116.5,4115.8,0.1208]
["bitfinex","ETHUSD",1760110374717,1.27697374,4120.1,4117.6,2.42854731]
["bitfinex","ETHUSD",1760110374927,1.27697374,4121.7,4117.7,0.4695]
["bitfinex","ETHUSD",1760110375111,0.38080893,4122.1,4117.9,1.92]
["bitfinex","ETHUSD",1760110375317,0.38080893,4122.1,4118.0,5.935]
["bitfinex","ETHUSD",1760110375318,2.36252,4122.0,4118.0,5.935]
["bitfinex","ETHUSD",1760110375489,8.55425,4121.6,4117.4,1.865]
["bitfinex","ETHUSD",1760110375689,1.27697374,4120.6,4115.1,0.4695]
["bitfinex","ETHUSD",1760110375888,1.92,4121.0,4115.1,0.4695]
["bitfinex","ETHUSD",1760110375889,2.325186,4120.0,4115.2,14.5]
["bitfinex","ETHUSD",1760110376087,2.1165,4119.9,4115.4,1.92]
["bitfinex","ETHUSD",1760110376315,2.16083,4119.8,4115.2,14.5]
["bitfinex","ETHUSD",1760110376520,9.83122374,4118.8,4114.0,0.4695]
["bitfinex","ETHUSD",1760110376732,8.55425,4117.9,4112.8,0.4695]
["bitfinex","ETHUSD",1760110376889,1.92,4117.1,4112.9,2.43137445]
["bitfinex","ETHUSD",1760110377090,7.691348,4116.6,4113.0,4.069]
["bitfinex","ETHUSD",1760110377291,1.92,4116.3,4112.2,0.4381]
["bitfinex","ETHUSD",1760110377625,1.92,4115.9,4112.3,4.068]
["bitfinex","ETHUSD",1760110377802,8.281745,4115.6,4112.4,4.068]
["bitfinex","ETHUSD",1760110377997,2.103264,4115.4,4112.5,4.841]
["bitfinex","ETHUSD",1760110378197,1.92,4115.6,4111.4,0.4381]
["bitfinex","ETHUSD",1760110378415,1.91,4115.7,4113.2,2.43116008]
["bitfinex","ETHUSD",1760110378617,2.26492,4115.6,4113.3,4.067]
["bitfinex","ETHUSD",1760110378789,0.1956,4115.8,4113.3,4.067]
["bitfinex","ETHUSD",1760110378996,0.1956,4115.8,4111.7,2.43207814]
["bitfinex","ETHUSD",1760110379324,2.42766934,4117.1,4114.5,2.43042549]
["bitfinex","ETHUSD",1760110379526,2.848491,4117.2,4114.6,4.065]
["bitfinex","ETHUSD",1760110379726,6.568408,4117.2,4113.5,2.43101981]
["bitfinex","ETHUSD",1760110379892,3.748084,4117.2,4113.1,0.4381]
["bitfinex","ETHUSD",1760110380094,1.92,4116.9,4111.8,0.4381]
["bitfinex","ETHUSD",1760110380295,0.84626582,4116.3,4110.4,0.4381]
["bitfinex","ETHUSD",1760110380498,0.84626582,4115.2,4110.5,1.045]
["bitfinex","ETHUSD",1760110380799,4.607215,4114.7,4110.9,2.43255734]
["bitfinex","ETHUSD",1760110381025,5.835,4116.6,4111.0,0.46242498]
["bitfinex","ETHUSD",1760110381239,0.38112755,4117.4,4111.2,2.43237984]
["bitfinex","ETHUSD",1760110381405,0.102,4117.8,4115.1,2.43007331]
["bitfinex","ETHUSD",1760110381604,0.138,4118.6,4112.2,15.8396058]
["bitfinex","ETHUSD",1760110381605,0.074,4118.6,4115.2,4.08730015]
["bitfinex","ETHUSD",1760110381805,0.074,4118.6,4113.5,14.5]
["bitfinex","ETHUSD",1760110381806,5.403354,4118.5,4114.8,1.39]
["bitfinex","ETHUSD",1760110382101,0.38096414,4119.9,4114.7,1.39]
["bitfinex","ETHUSD",1760110382323,8.50425,4119.7,4114.9,2.43019271]
["bitfinex","ETHUSD",1760110382547,8.50425,4120.0,4117.1,2.4288808]
["bitfinex","ETHUSD",1760110382746,8.50425,4121.6,4117.2,4.08628717]
["bitfinex","ETHUSD",1760110382943,8.50425,4121.4,4117.3,1.766]
["bitfinex","ETHUSD",1760110383150,8.50425,4121.5,4117.4,6.44068215]
["bitfinex","ETHUSD",1760110383349,8.50425,4121.5,4117.4,4.012]
["bitfinex","ETHUSD",1760110383350,4.06,4121.4,4117.4,4.012]
["bitfinex","ETHUSD",1760110383514,4.506849,4121.3,4117.5,2.286]
["bitfinex","ETHUSD",1760110383947,0.001,4120.4,4117.0,4.06]
["bitfinex","ETHUSD",1760110384360,0.001,4120.4,4117.1,2.38238894]
["bitfinex","ETHUSD",1760110384523,0.001,4120.4,4117.6,1.92]
["bitfinex","ETHUSD",1760110384861,8.50425,4120.3,4115.0,0.002]
["bitfinex","ETHUSD",1760110385020,4.015,4120.2,4115.1,0.5981]
["bitfinex","ETHUSD",1760110385346,0.001,4120.4,4116.9,1.92]
["bitfinex","ETHUSD",1760110385512,0.001,4120.4,4117.1,1.92]
["bitfinex","ETHUSD",1760110385712,0.001,4120.4,4117.3,1.92]
["bitfinex","ETHUSD",1760110385915,0.001,4120.4,4120.2,2.42704092]
["bitfinex","ETHUSD",1760110386116,0.001,4120.9,4120.8,2.42671325]
["bitfinex","ETHUSD",1760110386359,8.50425,4126.0,4120.2,0.4381]
["bitfinex","ETHUSD",1760110386514,4.061,4125.9,4120.4,1.92]
["bitfinex","ETHUSD",1760110386716,4.820195,4125.8,4120.5,0.4381]
["bitfinex","ETHUSD",1760110386916,4.820195,4125.8,4119.5,0.4381]
["bitfinex","ETHUSD",1760110387131,15.8396058,4125.1,4118.5,0.4381]
["bitfinex","ETHUSD",1760110387324,8.50425,4124.8,4118.6,0.158]
["bitfinex","ETHUSD",1760110387618,1.92,4124.4,4118.5,0.4381]
["bitfinex","ETHUSD",1760110387838,0.24254183,4123.8,4118.7,2.42795056]
["bitfinex","ETHUSD",1760110388060,0.24257125,4123.2,4118.5,0.4381]
["bitfinex","ETHUSD",1760110388271,0.24258302,4122.8,4117.7,0.4381]
["bitfinex","ETHUSD",1760110388449,0.24264777,4122.4,4116.7,0.4381]
["bitfinex","ETHUSD",1760110388752,17.7596058,4122.0,4115.6,0.4381]
["bitfinex","ETHUSD",1760110388939,0.38070279,4121.3,4115.6,0.5961]
["bitfinex","ETHUSD",1760110389154,0.24268899,4120.9,4115.7,2.42972033]
["bitfinex","ETHUSD",1760110389343,2.16267721,4120.7,4115.8,7.72729514]
["bitfinex","ETHUSD",1760110389653,1.92,4120.7,4115.9,2.3581]
["bitfinex","ETHUSD",1760110389815,1.92,4120.7,4116.0,0.855]
["bitfinex","ETHUSD",1760110390237,0.24257125,4123.0,4116.2,1.92]
["bitfinex","ETHUSD",1760110390471,0.3672536,4122.8,4117.3,1.92]
["bitfinex","ETHUSD",1760110390656,0.24258302,4122.6,4118.0,2.42830518]
["bitfinex","ETHUSD",1760110390836,0.24261245,4122.2,4117.4,0.4381]
["bitfinex","ETHUSD",1760110391037,0.24260067,4122.0,4117.5,7.846]
["bitfinex","ETHUSD",1760110391371,2.06982149,4123.6,4118.2,2.42819338]
["bitfinex","ETHUSD",1760110391372,0.24254183,4123.5,4118.2,2.42819338]
["bitfinex","ETHUSD",1760110391539,2.16254183,4123.1,4118.4,1.92]
["bitfinex","ETHUSD",1760110391863,0.24244187,4125.0,4119.4,1.92]
["bitfinex","ETHUSD",1760110392179,1.68929339,4127.3,4121.7,15.8396058]
["bitfinex","ETHUSD",1760110392342,1.395,4127.2,4122.0,15.8396058]
["bitfinex","ETHUSD",1760110392540,0.1141,4127.8,4122.1,2.3581]
["bitfinex","ETHUSD",1760110392541,0.24228327,4127.4,4122.1,2.3581]
["bitfinex","ETHUSD",1760110392741,0.639,4127.3,4122.2,2.3051]
["bitfinex","ETHUSD",1760110392954,0.24218939,4129.7,4123.3,1.92]
["bitfinex","ETHUSD",1760110393142,0.24218939,4129.5,4123.5,1.92]
["bitfinex","ETHUSD",1760110393463,0.24219525,4129.3,4123.6,0.4381]
["bitfinex","ETHUSD",1760110393690,4.066,4129.4,4123.6,0.4381]
["bitfinex","ETHUSD",1760110393840,2.251,4129.3,4124.3,1.92]
["bitfinex","ETHUSD",1760110394043,4.72329339,4131.8,4124.7,1.92]
["bitfinex","ETHUSD",1760110394244,0.2421073,4130.5,4125.5,1.92]
["bitfinex","ETHUSD",1760110394476,4.132441,4131.2,4125.6,0.6633]
["bitfinex","ETHUSD",1760110394675,8.72455,4131.1,4121.4,1.27571971]
["bitfinex","ETHUSD",1760110394876,0.24223045,4130.3,4124.3,0.4381]
["bitfinex","ETHUSD",1760110395074,0.24223045,4130.3,4124.5,2.4245363]
["bitfinex","ETHUSD",1760110395075,0.24225979,4129.4,4124.5,2.4245363]
["bitfinex","ETHUSD",1760110395381,0.24227153,4127.6,4124.3,0.4381]
["bitfinex","ETHUSD",1760110395677,2.11615,4128.9,4124.2,0.4381]
["bitfinex","ETHUSD",1760110395878,8.50425,4128.6,4124.2,0.4381]
["bitfinex","ETHUSD",1760110396044,3.68136,4128.4,4124.3,0.16]
["bitfinex","ETHUSD",1760110396245,4.07,4128.9,4124.5,1.92]
["bitfinex","ETHUSD",1760110396472,0.2203,4131.1,4125.2,1.92]
["bitfinex","ETHUSD",1760110396677,8.74632799,4130.9,4125.6,2.42388985]
["bitfinex","ETHUSD",1760110396843,4.07,4131.0,4126.8,2.42313391]
["bitfinex","ETHUSD",1760110397048,0.24203112,4131.7,4127.0,1.92]
["bitfinex","ETHUSD",1760110397246,0.24206627,4131.2,4126.9,0.4381]
["bitfinex","ETHUSD",1760110397504,0.24206627,4131.2,4127.0,2.4230676]
["bitfinex","ETHUSD",1760110397706,0.24206627,4131.2,4127.2,2.42295018]
["bitfinex","ETHUSD",1760110397921,0.12587133,4132.7,4127.3,0.4381]
["bitfinex","ETHUSD",1760110397922,4.068,4132.5,4127.3,0.4381]
["bitfinex","ETHUSD",1760110398084,0.2420194,4131.9,4127.4,4.34283277]
["bitfinex","ETHUSD",1760110398284,0.2420194,4131.9,4127.1,11.766]
["bitfinex","ETHUSD",1760110398285,0.24203112,4131.7,4127.9,2.4225393]
["bitfinex","ETHUSD",1760110398486,0.24203112,4131.7,4127.7,2.42265668]
["bitfinex","ETHUSD",1760110398708,4.068,4132.5,4131.1,2.42060768]
["bitfinex","ETHUSD",1760110399016,0.24201355,4132.0,4127.8,0.4381]
["bitfinex","ETHUSD",1760110399179,0.24194914,4133.1,4127.8,0.4381]
["bitfinex","ETHUSD",1760110399520,1.582,4131.8,4127.9,0.005]
["bitfinex","ETHUSD",1760110399678,1.582,4131.8,4127.1,2.42300889]
["bitfinex","ETHUSD",1760110399878,0.5050208,4131.9,4127.3,2.42289147]
["bitfinex","ETHUSD",1760110400173,0.2420194,4131.9,4127.1,0.4381]
["bitfinex","ETHUSD",1760110400409,2.16207799,4131.0,4127.1,0.4381]
["bitfinex","ETHUSD",1760110400723,2.16207799,4131.0,4124.8,16.0648058]
["bitfinex","ETHUSD",1760110400724,0.2926,4130.9,4126.4,1.865]
["bitfinex","ETHUSD",1760110400879,0.24216593,4130.4,4125.3,1.865]
["bitfinex","ETHUSD",1760110401073,0.24216593,4129.8,4125.4,5.726]
["bitfinex","ETHUSD",1760110401410,2.16222459,4129.4,4124.6,0.4381]
["bitfinex","ETHUSD",1760110401612,0.24228914,4129.0,4123.1,2.42535955]
["bitfinex","ETHUSD",1760110401799,0.24230088,4128.4,4124.3,2.42464268]
["bitfinex","ETHUSD",1760110402111,0.24230088,4128.4,4123.4,1.35]
["bitfinex","ETHUSD",1760110402112,0.24233612,4127.8,4123.4,1.35]
["bitfinex","ETHUSD",1760110402324,0.24237136,4127.4,4123.4,1.35]
["bitfinex","ETHUSD",1760110402475,0.24238311,4127.0,4121.9,0.4381]
["bitfinex","ETHUSD",1760110402676,6.640181,4126.7,4122.2,2.625]
["bitfinex","ETHUSD",1760110402889,2.16232437,4126.8,4122.3,0.4381]
["bitfinex","ETHUSD",1760110403088,2.16232437,4126.8,4122.4,4.065]
["bitfinex","ETHUSD",1760110403089,0.24237723,4125.9,4122.4,4.065]
["bitfinex","ETHUSD",1760110403297,0.24235961,4127.5,4123.5,2.42511119]
["bitfinex","ETHUSD",1760110403519,0.24241836,4125.5,4122.3,2.9751]
["bitfinex","ETHUSD",1760110403682,1.26002609,4126.9,4122.3,2.537]
["bitfinex","ETHUSD",1760110403888,2.503861,4126.7,4122.4,0.44441016]
["bitfinex","ETHUSD",1760110404212,2.16233612,4126.5,4122.1,0.003]
["bitfinex","ETHUSD",1760110404386,0.24236548,4126.1,4122.1,0.003]
["bitfinex","ETHUSD",1760110404595,0.24242424,4125.7,4122.1,0.003]
["bitfinex","ETHUSD",1760110404780,4.083,4125.7,4122.1,0.003]
["bitfinex","ETHUSD",1760110405005,4.083,4125.7,4122.2,0.4381]
["bitfinex","ETHUSD",1760110405334,0.24239486,4125.6,4122.3,4.084]
["bitfinex","ETHUSD",1760110405644,0.1208,4123.0,4122.4,2.999]
["bitfinex","ETHUSD",1760110405843,0.24236548,4126.8,4122.5,2.42571255]
["bitfinex","ETHUSD",1760110406051,0.24236548,4126.8,4122.2,0.4381]
["bitfinex","ETHUSD",1760110406052,0.35632437,4126.7,4122.2,0.4381]
["bitfinex","ETHUSD",1760110406338,0.24232437,4127.2,4122.7,2.42559487]
["bitfinex","ETHUSD",1760110406541,0.1208,4124.4,4123.8,0.1208]
["bitfinex","ETHUSD",1760110406840,0.114,4127.4,4126.1,2.42359583]
["bitfinex","ETHUSD",1760110407048,0.296,4128.3,4126.6,2.42329793]
["bitfinex","ETHUSD",1760110407213,0.24224219,4128.2,4123.1,0.4426]
["bitfinex","ETHUSD",1760110407404,0.24229501,4127.8,4122.1,0.003]
["bitfinex","ETHUSD",1760110407597,2.16236548,4126.9,4122.2,2.42588908]
["bitfinex","ETHUSD",1760110407797,2.16237136,4126.5,4122.3,0.02425829]
["bitfinex","ETHUSD",1760110408031,2.16242424,4126.1,4122.1,0.003]
["bitfinex","ETHUSD",1760110408232,0.50582724,4126.1,4122.1,0.003]
["bitfinex","ETHUSD",1760110408440,4.1,4126.5,4122.2,0.4426]
["bitfinex","ETHUSD",1760110408650,1.368,4126.8,4122.3,4.34583024]
["bitfinex","ETHUSD",1760110408945,0.5073044,4127.4,4122.9,2.42547721]
["bitfinex","ETHUSD",1760110409252,3.846,4127.3,4123.0,11.4496]
["bitfinex","ETHUSD",1760110409404,7.694,4128.3,4123.0,11.4496]
["bitfinex","ETHUSD",1760110409405,0.24226566,4127.7,4123.1,2.3626]
["bitfinex","ETHUSD",1760110409601,0.24229501,4127.5,4123.2,4.5526]
["bitfinex","ETHUSD",1760110409831,1.92,4127.1,4123.2,0.4426]
["bitfinex","ETHUSD",1760110410014,8.50425,4126.5,4122.1,0.003]
["bitfinex","ETHUSD",1760110410317,0.63412504,4126.3,4122.3,2.42583024]
["bitfinex","ETHUSD",1760110410501,2.42769254,4126.5,4124.4,2.4245572]
["bitfinex","ETHUSD",1760110410701,2.42769254,4126.5,4125.6,2.42388605]
["bitfinex","ETHUSD",1760110410702,0.50885604,4126.5,4125.6,2.42388605]
["bitfinex","ETHUSD",1760110410901,0.50885604,4126.5,4123.4,7.694]
["bitfinex","ETHUSD",1760110410902,0.50885604,4127.3,4125.5,1.807]
["bitfinex","ETHUSD",1760110411099,1.14298108,4128.1,4125.5,1.807]
["bitfinex","ETHUSD",1760110411304,2.3583027,4129.2,4125.6,0.4426]
["bitfinex","ETHUSD",1760110411539,0.63412504,4128.3,4125.6,1.345]
["bitfinex","ETHUSD",1760110411711,0.63412504,4128.0,4125.6,1.345]
["bitfinex","ETHUSD",1760110411899,0.50870797,4128.1,4125.7,0.02423831]
["bitfinex","ETHUSD",1760110412104,0.24222459,4128.6,4125.4,1.349]
["bitfinex","ETHUSD",1760110412334,0.63412504,4128.3,4125.0,0.4426]
["bitfinex","ETHUSD",1760110412501,0.63412504,4128.1,4125.0,0.4426]
["bitfinex","ETHUSD",1760110412701,0.63412504,4128.0,4125.1,0.329]
["bitfinex","ETHUSD",1760110412904,0.63412504,4129.0,4125.2,0.4426]
["bitfinex","ETHUSD",1760110413145,0.001,4129.6,4125.5,2.42394861]
["bitfinex","ETHUSD",1760110413300,0.001,4129.6,4126.3,2.42347866]
["bitfinex","ETHUSD",1760110413502,0.001,4129.6,4129.0,2.42188607]
["bitfinex","ETHUSD",1760110413705,0.001,4129.6,4129.3,2.42169935]
["bitfinex","ETHUSD",1760110413905,0.001,4129.6,4128.1,2.42240791]
["bitfinex","ETHUSD",1760110413906,0.001,4129.6,4129.2,4.108]
["bitfinex","ETHUSD",1760110414127,0.001,4129.6,4129.5,2.42160067]
["bitfinex","ETHUSD",1760110414503,0.001,4129.6,4129.5,6.52760067]
["bitfinex","ETHUSD",1760110414708,0.001,4129.6,4129.5,6.97020067]
["bitfinex","ETHUSD",1760110415315,0.001,4129.6,4129.5,2.86420067]
["bitfinex","ETHUSD",1760110415630,0.001,4129.6,4128.7,2.42205397]
["bitfinex","ETHUSD",1760110415830,0.001,4129.6,4127.3,2.42289147]
["bitfinex","ETHUSD",1760110416149,0.63412504,4132.1,4131.2,2.42060418]
["bitfinex","ETHUSD",1760110416386,0.51042999,4133.1,4132.1,2.42005471]
["bitfinex","ETHUSD",1760110416662,6.738253,4133.5,4129.8,0.4426]
["bitfinex","ETHUSD",1760110416867,0.24200769,4132.3,4127.5,18.8686058]
["bitfinex","ETHUSD",1760110417071,0.63412504,4131.3,4128.6,0.4426]
["bitfinex","ETHUSD",1760110417238,0.63412504,4131.1,4128.7,4.108]
["bitfinex","ETHUSD",1760110417440,0.63412504,4130.7,4128.8,3.394]
["bitfinex","ETHUSD",1760110417647,0.63412504,4130.7,4127.6,0.4426]
["bitfinex","ETHUSD",1760110417648,0.63412504,4130.4,4127.6,0.4426]
["bitfinex","ETHUSD",1760110417848,0.63412504,4129.7,4128.0,2.42243782]
["bitfinex","ETHUSD",1760110418032,0.63412504,4129.7,4126.6,0.4426]
["bitfinex","ETHUSD",1760110418229,0.63412504,4128.7,4126.5,0.03]
["bitfinex","ETHUSD",1760110418527,2.55412504,4128.5,4126.5,0.03]
["bitfinex","ETHUSD",1760110418761,0.63412504,4128.0,4126.5,0.03]
["bitfinex","ETHUSD",1760110418972,4.105,4128.6,4126.5,0.03]
["bitfinex","ETHUSD",1760110418973,0.63412504,4127.2,4126.5,0.03]
["bitfinex","ETHUSD",1760110419173,0.24232437,4126.7,4126.5,0.03]
["bitfinex","ETHUSD",1760110419338,1.92,4126.4,4125.6,0.1]
["bitfinex","ETHUSD",1760110419545,5.615792,4125.8,4125.6,0.0676]
["bitfinex","ETHUSD",1760110419842,0.50986201,4125.7,4124.1,0.064]
["bitfinex","ETHUSD",1760110420037,0.64152633,4124.8,4122.1,0.003]
["bitfinex","ETHUSD",1760110420243,0.24247126,4124.6,4122.1,0.003]
["bitfinex","ETHUSD",1760110420545,0.2425536,4123.0,4122.1,0.003]
["bitfinex","ETHUSD",1760110420745,0.2425536,4123.0,4120.0,0.002]
["bitfinex","ETHUSD",1760110420746,1.95348889,4122.4,4120.0,0.002]
["bitfinex","ETHUSD",1760110420944,1.28590537,4121.5,4120.0,0.002]
["bitfinex","ETHUSD",1760110421266,0.2425536,4122.8,4120.0,0.002]
["bitfinex","ETHUSD",1760110421267,0.50986201,4122.2,4120.2,0.004]
["bitfinex","ETHUSD",1760110421469,3.20590537,4122.4,4120.0,0.002]
["bitfinex","ETHUSD",1760110421682,1.28590537,4121.0,4120.0,0.002]
["bitfinex","ETHUSD",1760110421846,0.50986201,4121.5,4120.0,0.005]
["bitfinex","ETHUSD",1760110422046,0.50986201,4122.0,4120.3,2.42697993]
["bitfinex","ETHUSD",1760110422354,1.28590537,4122.0,4120.0,0.002]
["bitfinex","ETHUSD",1760110422564,0.50986201,4122.1,4120.0,0.002]
["bitfinex","ETHUSD",1760110422755,0.50986201,4123.3,4122.0,2.42598834]
["bitfinex","ETHUSD",1760110423094,1.71091176,4123.9,4122.0,2.304]
["bitfinex","ETHUSD",1760110423095,0.50986201,4123.8,4122.0,2.304]
["bitfinex","ETHUSD",1760110423384,1.28590537,4125.6,4122.1,4.2266]
["bitfinex","ETHUSD",1760110423536,0.51303629,4126.5,4122.5,2.42571255]
["bitfinex","ETHUSD",1760110423736,1.28590537,4127.0,4122.9,14.5]
["bitfinex","ETHUSD",1760110423938,1.28590537,4127.1,4123.0,0.4426]
["bitfinex","ETHUSD",1760110424143,1.94,4127.7,4123.0,0.4426]
["bitfinex","ETHUSD",1760110424144,1.28590537,4126.4,4123.0,0.4426]
["bitfinex","ETHUSD",1760110424350,4.24190537,4126.3,4123.1,0.164]
["bitfinex","ETHUSD",1760110424574,0.51303629,4126.2,4123.2,0.164]
["bitfinex","ETHUSD",1760110424749,1.28590537,4126.6,4123.3,14.9426]
["bitfinex","ETHUSD",1760110424952,0.51303629,4126.8,4123.4,9.928]
["bitfinex","ETHUSD",1760110425166,1.28590537,4126.7,4123.4,11.793]
["bitfinex","ETHUSD",1760110425368,1.28590537,4126.7,4122.5,1.92]
["bitfinex","ETHUSD",1760110425369,8.50425,4126.5,4124.4,2.42457863]
["bitfinex","ETHUSD",1760110425554,1.28590537,4125.9,4122.0,0.002]
["bitfinex","ETHUSD",1760110425758,0.954,4126.4,4123.4,2.4251831]
["bitfinex","ETHUSD",1760110426078,1.28590537,4126.7,4123.5,0.4426]
["bitfinex","ETHUSD",1760110426580,1.28590537,4126.8,4123.7,2.42500666]
["bitfinex","ETHUSD",1760110426777,3.84791176,4127.3,4123.8,4.097]
["bitfinex","ETHUSD",1760110426778,3.675766,4127.0,4123.8,4.097]
["bitfinex","ETHUSD",1760110426942,1.28590537,4126.8,4124.0,2.42483026]
["bitfinex","ETHUSD",1760110427150,0.1208,4124.0,4123.9,2.42488906]
["bitfinex","ETHUSD",1760110427448,1.28590537,4126.0,4122.4,0.4426]
["bitfinex","ETHUSD",1760110427782,1.28590537,4125.7,4122.4,0.4426]
["bitfinex","ETHUSD",1760110427968,1.28590537,4125.3,4122.5,0.326]
["bitfinex","ETHUSD",1760110428172,1.28590537,4125.3,4123.3,2.4252411]
["bitfinex","ETHUSD",1760110428173,1.28590537,4125.0,4123.3,2.4252411]
["bitfinex","ETHUSD",1760110428377,1.28590537,4125.0,4120.8,5.828]
["bitfinex","ETHUSD",1760110428378,1.92,4124.6,4120.8,5.828]
["bitfinex","ETHUSD",1760110428549,1.52841191,4123.7,4121.1,2.42652945]
["bitfinex","ETHUSD",1760110428753,1.28590537,4123.4,4121.1,0.002]
["bitfinex","ETHUSD",1760110428948,1.79894166,4123.6,4122.6,2.42563786]
["bitfinex","ETHUSD",1760110429179,0.51303629,4124.0,4122.6,0.004]
["bitfinex","ETHUSD",1760110429395,1.92,4124.7,4122.6,0.004]
["bitfinex","ETHUSD",1760110429396,1.28590537,4124.7,4122.7,2.42559487]
["bitfinex","ETHUSD",1760110429546,1.28590537,4124.9,4122.7,2.42559487]
["bitfinex","ETHUSD",1760110429750,0.51303629,4125.4,4122.6,0.004]
["bitfinex","ETHUSD",1760110430092,2.13128538,4126.4,4121.5,0.002]
["bitfinex","ETHUSD",1760110430093,1.28590537,4124.6,4122.1,2.42594793]
["bitfinex","ETHUSD",1760110430265,1.28590537,4124.6,4122.1,0.002]
["bitfinex","ETHUSD",1760110430464,1.28590537,4124.6,4121.6,2.42623038]
["bitfinex","ETHUSD",1760110430661,1.28590537,4124.6,4121.5,0.002]
["bitfinex","ETHUSD",1760110430862,1.28590537,4125.2,4122.1,0.886]
["bitfinex","ETHUSD",1760110431094,0.51303629,4125.6,4121.6,1.92]
["bitfinex","ETHUSD",1760110431251,1.28590537,4125.7,4122.2,0.4697]
["bitfinex","ETHUSD",1760110431451,1.28290537,4125.6,4123.3,2.42523546]
["bitfinex","ETHUSD",1760110431652,1.28290537,4125.6,4122.2,0.4697]
["bitfinex","ETHUSD",1760110431653,1.92,4125.2,4122.5,2.42565964]
["bitfinex","ETHUSD",1760110431853,1.92,4124.8,4122.6,1.789]
["bitfinex","ETHUSD",1760110432075,0.51303629,4124.8,4122.7,0.02425594]
["bitfinex","ETHUSD",1760110432384,0.99999999,4128.7,4122.0,0.002]
["bitfinex","ETHUSD",1760110432385,0.38026504,4125.3,4122.9,2.42547721]
["bitfinex","ETHUSD",1760110432593,0.51303629,4125.6,4122.4,2.4257247]
["bitfinex","ETHUSD",1760110432796,2.22394805,4125.5,4122.0,0.002]
["bitfinex","ETHUSD",1760110433089,4.162235,4125.3,4123.2,2.42525183]
["bitfinex","ETHUSD",1760110433289,1.92,4125.1,4123.3,0.02425241]
["bitfinex","ETHUSD",1760110433471,0.51303629,4125.2,4123.3,1.786]
["bitfinex","ETHUSD",1760110433677,4.08,4126.2,4123.3,1.786]
["bitfinex","ETHUSD",1760110433678,0.51303629,4126.1,4124.5,2.4245345]
["bitfinex","ETHUSD",1760110433852,0.51303629,4126.0,4123.5,2.42512428]
["bitfinex","ETHUSD",1760110434052,2.1725,4126.2,4122.7,14.5]
["bitfinex","ETHUSD",1760110434303,4.39223,4126.0,4122.8,4.078]
["bitfinex","ETHUSD",1760110434599,0.51303629,4125.9,4122.9,2.42547721]
["bitfinex","ETHUSD",1760110434894,0.38017963,4126.4,4123.0,0.48560339]
["bitfinex","ETHUSD",1760110435112,5.829,4128.9,4123.4,1.92]
["bitfinex","ETHUSD",1760110435113,0.51303629,4127.7,4123.4,1.92]
["bitfinex","ETHUSD",1760110435306,0.51303629,4128.6,4123.5,3.2363]
["bitfinex","ETHUSD",1760110435617,0.51303629,4129.8,4126.5,14.5]
["bitfinex","ETHUSD",1760110435835,0.51303629,4130.9,4126.6,11.77879266]
["bitfinex","ETHUSD",1760110435980,0.508,4131.1,4126.7,1.92]
["bitfinex","ETHUSD",1760110436314,0.508,4131.1,4126.7,0.4697]
["bitfinex","ETHUSD",1760110436520,2.534,4130.2,4127.5,2.42275339]
["bitfinex","ETHUSD",1760110436680,0.099,4130.1,4128.7,2.42205268]
["bitfinex","ETHUSD",1760110436874,8.50425,4130.7,4128.6,2.42210449]
["bitfinex","ETHUSD",1760110437124,0.2421073,4130.4,4127.4,3.084]
["bitfinex","ETHUSD",1760110437418,0.1208,4127.4,4126.4,2.264]
["bitfinex","ETHUSD",1760110437734,0.34361872,4128.5,4126.0,4.073]
["bitfinex","ETHUSD",1760110438011,4.454,4127.7,4124.2,2.42465979]
["bitfinex","ETHUSD",1760110438177,4.454,4127.7,4123.6,0.4549]
["bitfinex","ETHUSD",1760110438178,3.660258,4127.4,4123.6,0.4549]
["bitfinex","ETHUSD",1760110438377,3.660258,4127.4,4121.9,2.42604964]
["bitfinex","ETHUSD",1760110438378,4.48723613,4126.7,4123.3,2.42522531]
["bitfinex","ETHUSD",1760110438576,4.48723613,4126.7,4122.5,2.42565514]
["bitfinex","ETHUSD",1760110438577,0.24240073,4125.9,4122.5,2.42565514]
["bitfinex","ETHUSD",1760110438921,2.378702,4124.9,4122.5,0.884]
["bitfinex","ETHUSD",1760110439088,4.07,4125.0,4122.5,3.30966706]
["bitfinex","ETHUSD",1760110439287,1.92,4124.9,4122.6,2.42565371]
["bitfinex","ETHUSD",1760110439490,1.92,4124.7,4122.7,1.778]
["bitfinex","ETHUSD",1760110439693,3.63091176,4124.5,4121.8,1.303]
["bitfinex","ETHUSD",1760110439915,1.71091176,4125.0,4122.1,0.4549]
["bitfinex","ETHUSD",1760110440076,2.95627248,4126.1,4122.1,0.4549]
["bitfinex","ETHUSD",1760110440077,1.71091176,4125.4,4122.1,0.4549]
["bitfinex","ETHUSD",1760110440276,1.92,4125.7,4122.1,0.4549]
["bitfinex","ETHUSD",1760110440277,0.099,4125.3,4122.1,0.4549]
["bitfinex","ETHUSD",1760110440495,1.92,4125.0,4121.5,0.002]
["bitfinex","ETHUSD",1760110440728,0.2424595,4124.6,4121.5,0.002]
["bitfinex","ETHUSD",1760110440880,1.92,4124.4,4121.5,0.002]
["bitfinex","ETHUSD",1760110441082,0.24251831,4123.7,4121.5,0.002]
["bitfinex","ETHUSD",1760110441275,1.92,4122.8,4121.5,0.002]
["bitfinex","ETHUSD",1760110441587,1.71091176,4123.0,4121.5,0.002]
["bitfinex","ETHUSD",1760110441910,1.80791176,4124.2,4121.5,0.002]
["bitfinex","ETHUSD",1760110442125,1.92,4124.0,4121.5,0.002]
["bitfinex","ETHUSD",1760110442289,1.76021176,4124.5,4121.5,0.002]
["bitfinex","ETHUSD",1760110442290,0.0493,4124.5,4121.5,0.002]
["bitfinex","ETHUSD",1760110442477,2.95627248,4125.7,4121.7,2.42618337]
["bitfinex","ETHUSD",1760110442478,1.71091176,4125.3,4121.7,2.42618337]
["bitfinex","ETHUSD",1760110442678,0.099,4125.7,4121.9,1.92]
["bitfinex","ETHUSD",1760110442879,4.082,4126.0,4122.0,0.47916006]
["bitfinex","ETHUSD",1760110443078,0.099,4125.9,4122.0,0.4549]
["bitfinex","ETHUSD",1760110443321,0.099,4125.9,4122.2,1.92]
["bitfinex","ETHUSD",1760110443499,0.099,4126.9,4124.2,2.42467683]
["bitfinex","ETHUSD",1760110443680,0.099,4126.9,4122.3,2.90496737]
["bitfinex","ETHUSD",1760110443681,0.24232437,4127.1,4123.1,0.2269]
["bitfinex","ETHUSD",1760110443874,1.71091176,4126.7,4123.1,0.977]
["bitfinex","ETHUSD",1760110444077,2.811,4126.6,4123.3,2.42524191]
["bitfinex","ETHUSD",1760110444289,0.0995,4126.5,4123.4,1.787]
["bitfinex","ETHUSD",1760110444489,3.78191176,4127.0,4122.3,0.4549]
["bitfinex","ETHUSD",1760110444490,0.24237136,4126.1,4122.3,0.4549]
["bitfinex","ETHUSD",1760110444730,1.71091176,4125.5,4122.4,2.039]
["bitfinex","ETHUSD",1760110445027,0.0995,4125.4,4124.3,2.42465018]
["bitfinex","ETHUSD",1760110445180,0.0995,4125.4,4122.4,1.865]
["bitfinex","ETHUSD",1760110445519,1.71091176,4125.1,4121.8,0.002]
["bitfinex","ETHUSD",1760110445716,8.12477663,4124.7,4121.8,0.002]
["bitfinex","ETHUSD",1760110446015,1.71091176,4124.4,4121.8,0.002]
["bitfinex","ETHUSD",1760110446213,4.081,4125.1,4121.9,2.2439]
["bitfinex","ETHUSD",1760110446526,1.71091176,4125.3,4122.0,2.1069]
["bitfinex","ETHUSD",1760110446682,1.71091176,4125.3,4122.0,3.9719]
["bitfinex","ETHUSD",1760110446884,1.71091176,4125.3,4122.1,2.42594793]
["bitfinex","ETHUSD",1760110447078,0.24245363,4124.8,4121.8,0.002]
["bitfinex","ETHUSD",1760110447385,0.0995,4125.2,4121.8,0.002]
["bitfinex","ETHUSD",1760110447386,1.71091176,4122.9,4121.8,0.002]
["bitfinex","ETHUSD",1760110447699,1.71091176,4123.1,4121.8,0.002]
["bitfinex","ETHUSD",1760110447877,1.71091176,4122.6,4121.8,0.002]
["bitfinex","ETHUSD",1760110448082,1.92,4122.4,4121.5,0.002]
["bitfinex","ETHUSD",1760110448316,1.72414331,4122.0,4121.5,0.002]
["bitfinex","ETHUSD",1760110448500,1.72414331,4121.7,4121.5,0.002]
["bitfinex","ETHUSD",1760110448712,0.51717124,4121.9,4118.1,1.27497128]
["bitfinex","ETHUSD",1760110448713,0.51717124,4121.6,4118.1,1.27497128]
["bitfinex","ETHUSD",1760110448920,8.50425,4121.4,4118.3,1.22633853]
["bitfinex","ETHUSD",1760110449082,0.24268899,4121.4,4116.7,1.20672029]
["bitfinex","ETHUSD",1760110449284,4.072,4121.3,4116.9,8.50425]
["bitfinex","ETHUSD",1760110449518,0.24265366,4121.2,4117.0,2.42895312]
["bitfinex","ETHUSD",1760110449722,0.24265366,4121.2,4115.8,4.0]
["bitfinex","ETHUSD",1760110449723,7.403714,4121.0,4116.4,1.865]
["bitfinex","ETHUSD",1760110450023,8.30743001,4120.7,4116.4,1.865]
["bitfinex","ETHUSD",1760110450265,0.86138551,4119.4,4116.4,1.865]
["bitfinex","ETHUSD",1760110450544,0.86138551,4119.4,4115.8,4.0]
["bitfinex","ETHUSD",1760110450545,0.24278916,4119.0,4115.8,4.0]
["bitfinex","ETHUSD",1760110450742,0.86138551,4118.7,4115.8,4.0]
["bitfinex","ETHUSD",1760110450949,0.86138551,4118.9,4115.9,4.801]
["bitfinex","ETHUSD",1760110451104,0.86138551,4119.9,4116.0,0.4549]
["bitfinex","ETHUSD",1760110451308,7.21989,4119.9,4115.8,4.0]
["bitfinex","ETHUSD",1760110451500,1.92,4120.0,4115.8,4.0]
["bitfinex","ETHUSD",1760110451501,0.86138551,4118.8,4115.8,4.0]
["bitfinex","ETHUSD",1760110451731,3.06700751,4118.2,4115.8,4.0]
["bitfinex","ETHUSD",1760110452043,0.1247,4118.1,4115.8,5.866]
["bitfinex","ETHUSD",1760110452558,0.1247,4118.0,4115.8,4.0]
["bitfinex","ETHUSD",1760110452837,4.41228204,4115.7,4109.5,0.10938375]
["bitfinex","ETHUSD",1760110453041,0.0486,4115.9,4107.5,0.12446161]
["bitfinex","ETHUSD",1760110453042,2.534,4114.0,4107.5,0.12446161]
["bitfinex","ETHUSD",1760110453206,2.534,4114.0,4106.2,4.075]
["bitfinex","ETHUSD",1760110453207,0.86138551,4111.8,4106.2,4.5299]
["bitfinex","ETHUSD",1760110453406,0.23271056,4111.3,4106.5,2.43516376]
["bitfinex","ETHUSD",1760110453749,2.15271056,4110.7,4106.7,2.43504517]
["bitfinex","ETHUSD",1760110453993,2.15271056,4110.5,4104.8,0.4549]
["bitfinex","ETHUSD",1760110454158,3.01430918,4110.1,4104.9,2.032]
["bitfinex","ETHUSD",1760110454461,4.735451,4109.9,4105.0,3.046]
["bitfinex","ETHUSD",1760110454750,0.23349243,4109.3,4103.6,4.07]
["bitfinex","ETHUSD",1760110455047,0.0486,4105.1,4101.9,1.867]
["bitfinex","ETHUSD",1760110455214,0.0486,4105.1,4100.0,2.43896815]
["bitfinex","ETHUSD",1760110455215,0.0486,4106.3,4101.6,0.2269]
["bitfinex","ETHUSD",1760110455418,0.134,4106.9,4101.7,9.068]
["bitfinex","ETHUSD",1760110455619,0.099,4106.8,4101.8,14.9549]
["bitfinex","ETHUSD",1760110455818,0.099,4107.9,4101.9,0.4549]
["bitfinex","ETHUSD",1760110456129,0.099,4107.8,4102.0,0.02433288]
["bitfinex","ETHUSD",1760110456331,0.099,4107.8,4102.1,0.69867757]
["bitfinex","ETHUSD",1760110456557,0.099,4107.8,4101.7,9.068]
["bitfinex","ETHUSD",1760110456558,0.099,4107.8,4103.5,1.92]
["bitfinex","ETHUSD",1760110456718,0.099,4109.2,4103.7,1.92]
["bitfinex","ETHUSD",1760110456921,0.134,4109.8,4103.9,2.43670654]
["bitfinex","ETHUSD",1760110457243,0.134,4109.8,4103.1,0.24371816]
["bitfinex","ETHUSD",1760110457244,2.15308949,4109.2,4104.0,4.069]
["bitfinex","ETHUSD",1760110457455,2.15308949,4109.2,4103.5,1.868]
["bitfinex","ETHUSD",1760110457456,2.15323167,4109.0,4103.5,1.868]
["bitfinex","ETHUSD",1760110457618,0.233611,4108.6,4103.6,2.218]
["bitfinex","ETHUSD",1760110457954,0.1216,4103.9,4103.7,0.00537003]
["bitfinex","ETHUSD",1760110458116,0.115,4105.0,4101.6,2.43807294]
["bitfinex","ETHUSD",1760110458316,0.0456,4105.3,4101.7,0.02438013]
["bitfinex","ETHUSD",1760110458518,0.034,4106.1,4101.8,14.5]
["bitfinex","ETHUSD",1760110458853,1.92,4105.9,4101.9,0.4549]
["bitfinex","ETHUSD",1760110459151,1.92,4105.7,4101.9,5.937]
["bitfinex","ETHUSD",1760110459356,0.23410933,4105.0,4099.8,0.4549]
["bitfinex","ETHUSD",1760110459563,0.23410933,4105.0,4096.7,1.26203993]
["bitfinex","ETHUSD",1760110459564,1.92,4104.6,4099.9,0.247]
["bitfinex","ETHUSD",1760110459706,11.348,4104.5,4100.0,2.14139024]
["bitfinex","ETHUSD",1760110459905,3.584217,4104.3,4099.3,0.4549]
["bitfinex","ETHUSD",1760110460150,0.23453688,4103.7,4097.1,0.4549]
["bitfinex","ETHUSD",1760110460361,9.240506,4103.6,4097.2,7.962]
["bitfinex","ETHUSD",1760110460650,2.15463194,4103.0,4097.3,11.1839]
["bitfinex","ETHUSD",1760110460803,0.23463194,4102.5,4097.4,4.884]
["bitfinex","ETHUSD",1760110461007,1.92,4102.0,4095.7,0.4549]
["bitfinex","ETHUSD",1760110461364,1.92,4101.5,4097.8,2.44031865]
["bitfinex","ETHUSD",1760110461564,0.23498858,4101.1,4097.0,0.164]
["bitfinex","ETHUSD",1760110461763,0.23498858,4101.1,4094.1,0.48942415]
["bitfinex","ETHUSD",1760110461764,0.23527408,4100.7,4092.7,1.24172737]
["bitfinex","ETHUSD",1760110462054,2.15567883,4100.1,4092.8,1.871]
["bitfinex","ETHUSD",1760110462257,0.23567883,4099.7,4093.2,2.44306386]
["bitfinex","ETHUSD",1760110462471,0.23570265,4099.3,4091.2,1.29800331]
["bitfinex","ETHUSD",1760110462668,0.23639391,4098.4,4092.2,1.29099371]
["bitfinex","ETHUSD",1760110462972,0.23606008,4097.8,4090.7,0.4549]
["bitfinex","ETHUSD",1760110463136,1.92,4098.1,4090.9,1.27725521]
["bitfinex","ETHUSD",1760110463137,0.23589324,4097.4,4090.9,1.27725521]
["bitfinex","ETHUSD",1760110463323,15.055467,4097.2,4091.5,2.4440914]
["bitfinex","ETHUSD",1760110463659,24.377492,4096.8,4091.6,0.4549]
["bitfinex","ETHUSD",1760110463864,2.021,4096.7,4093.9,2.44264222]
["bitfinex","ETHUSD",1760110464033,2.021,4096.7,4090.8,2.44445976]
["bitfinex","ETHUSD",1760110464034,0.23625081,4096.2,4090.3,1.24615326]
["bitfinex","ETHUSD",1760110464244,0.23625081,4096.2,4087.7,14.50840301]
["bitfinex","ETHUSD",1760110464245,5.769497,4093.9,4088.1,0.4549]
["bitfinex","ETHUSD",1760110464419,0.1774,4094.0,4088.2,1.802]
["bitfinex","ETHUSD",1760110464420,1.92,4093.5,4088.2,1.802]
["bitfinex","ETHUSD",1760110464753,0.23699061,4093.1,4088.0,1.23724622]
["bitfinex","ETHUSD",1760110464918,4.1728,4093.4,4088.2,2.44606428]
["bitfinex","ETHUSD",1760110464919,0.23699061,4092.6,4088.2,2.44606428]
["bitfinex","ETHUSD",1760110465317,0.1025,4095.6,4088.4,14.62727]
["bitfinex","ETHUSD",1760110465450,0.1025,4096.2,4088.5,0.02445884]
["bitfinex","ETHUSD",1760110465650,6.756247,4097.2,4088.5,0.02445884]
["bitfinex","ETHUSD",1760110465651,2.171085,4095.4,4090.0,1.873]
["bitfinex","ETHUSD",1760110465831,0.824,4096.5,4090.1,1.8408]
["bitfinex","ETHUSD",1760110466028,3.373892,4096.5,4090.2,0.6643719]
["bitfinex","ETHUSD",1760110466252,0.23620312,4096.2,4090.3,0.4549]
["bitfinex","ETHUSD",1760110466469,1.683,4096.6,4090.4,7.976]
["bitfinex","ETHUSD",1760110466678,0.1025,4097.3,4090.9,0.24439122]
["bitfinex","ETHUSD",1760110466978,0.1025,4097.3,4092.0,1.874]
["bitfinex","ETHUSD",1760110467129,0.102,4099.3,4092.5,5.858]
["bitfinex","ETHUSD",1760110467329,0.102,4100.7,4093.5,1.92]
["bitfinex","ETHUSD",1760110467526,0.102,4100.4,4094.2,1.874]
["bitfinex","ETHUSD",1760110467777,0.102,4100.4,4098.4,2.43997018]
["bitfinex","ETHUSD",1760110468074,0.2784,4101.5,4098.5,3.636]
["bitfinex","ETHUSD",1760110468272,1.874,4102.8,4098.5,3.636]
["bitfinex","ETHUSD",1760110468273,7.96653688,4102.8,4098.6,4.0699]
["bitfinex","ETHUSD",1760110468575,2.618075,4103.0,4098.7,0.4339]
["bitfinex","ETHUSD",1760110468773,2.540975,4103.0,4098.8,4.07]
["bitfinex","ETHUSD",1760110468923,0.099,4102.9,4100.0,2.43900602]
["bitfinex","ETHUSD",1760110469125,3.126568,4102.7,4098.9,2.43967893]
["bitfinex","ETHUSD",1760110469329,4.17,4102.8,4100.1,2.43894814]
["bitfinex","ETHUSD",1760110469330,0.099,4102.6,4100.1,2.43894814]
["bitfinex","ETHUSD",1760110469641,1.25920851,4103.4,4100.2,1.89938905]
["bitfinex","ETHUSD",1760110469826,0.099,4103.6,4100.3,5.86]
["bitfinex","ETHUSD",1760110470023,0.38228621,4105.4,4100.5,1.92]
["bitfinex","ETHUSD",1760110470393,0.138,4107.6,4100.6,0.83269792]
["bitfinex","ETHUSD",1760110470600,0.38210722,4106.6,4100.7,11.5379]
["bitfinex","ETHUSD",1760110470883,0.138,4106.7,4100.9,1.92]
["bitfinex","ETHUSD",1760110471084,0.138,4106.7,4101.0,0.4339]
["bitfinex","ETHUSD",1760110471085,0.23377706,4106.4,4101.0,0.4339]
["bitfinex","ETHUSD",1760110471252,0.099,4106.3,4101.1,9.812]
["bitfinex","ETHUSD",1760110471454,0.099,4106.2,4101.0,0.4339]
["bitfinex","ETHUSD",1760110471655,0.2338957,4105.8,4101.1,2.032]
["bitfinex","ETHUSD",1760110471857,0.2338957,4105.6,4099.1,0.24395599]
["bitfinex","ETHUSD",1760110472056,0.0475,4106.6,4096.4,0.12249965]
["bitfinex","ETHUSD",1760110472057,10.062883,4105.3,4098.6,0.37441125]
["bitfinex","ETHUSD",1760110472260,0.23413307,4104.9,4098.2,2.44009565]
["bitfinex","ETHUSD",1760110472472,2.15434681,4103.9,4095.6,0.24416446]
["bitfinex","ETHUSD",1760110472691,0.2345844,4103.5,4096.6,0.4339]
["bitfinex","ETHUSD",1760110472912,0.23470324,4103.3,4096.7,11.276]
["bitfinex","ETHUSD",1760110473097,5.565997,4103.1,4096.8,0.4339]
["bitfinex","ETHUSD",1760110473265,2.1546557,4102.6,4096.9,7.735]
["bitfinex","ETHUSD",1760110473466,2.15479834,4102.2,4094.0,0.48128895]
["bitfinex","ETHUSD",1760110473674,3.795,4102.2,4095.7,2.44158507]
["bitfinex","ETHUSD",1760110473969,2.35475334,4101.7,4095.8,6.2939]
["bitfinex","ETHUSD",1760110474169,25.163411,4101.3,4097.4,2.4405208]
["bitfinex","ETHUSD",1760110474369,1.92,4101.0,4095.8,0.4339]
["bitfinex","ETHUSD",1760110474612,2.086641,4100.7,4096.0,2.44140625]
["bitfinex","ETHUSD",1760110474810,1.92,4100.8,4096.0,2.44140625]
["bitfinex","ETHUSD",1760110474811,0.23529788,4100.2,4096.0,1.036]
["bitfinex","ETHUSD",1760110474980,2.15529788,4100.0,4096.1,0.02441346]
["bitfinex","ETHUSD",1760110475181,0.23570265,4099.6,4093.0,0.4339]
["bitfinex","ETHUSD",1760110475383,2.15560738,4099.2,4093.1,7.744]
["bitfinex","ETHUSD",1760110475708,8.56711,4098.9,4093.2,0.4339]
["bitfinex","ETHUSD",1760110475907,1.92,4098.6,4093.2,0.4339]
["bitfinex","ETHUSD",1760110476107,0.099,4098.8,4093.3,7.977]
["bitfinex","ETHUSD",1760110476291,0.38286928,4100.0,4093.3,7.977]
["bitfinex","ETHUSD",1760110476292,0.38286928,4100.0,4093.4,2.3539]
["bitfinex","ETHUSD",1760110476495,0.2784,4100.4,4093.5,0.4339]
["bitfinex","ETHUSD",1760110476821,0.2776,4100.4,4094.1,0.24425392]
["bitfinex","ETHUSD",1760110476972,0.2776,4100.4,4094.2,2.68511959]
["bitfinex","ETHUSD",1760110477174,0.2776,4100.4,4094.4,1.92]
["bitfinex","ETHUSD",1760110477501,1.24954688,4105.6,4094.3,16.2579]
["bitfinex","ETHUSD",1760110477502,0.1759,4103.5,4096.2,1.92]
["bitfinex","ETHUSD",1760110477681,0.1759,4103.5,4096.1,1.876]
["bitfinex","ETHUSD",1760110477682,0.23448935,4103.0,4096.8,1.876]
["bitfinex","ETHUSD",1760110477884,0.23451311,4103.2,4096.9,6.2959]
["bitfinex","ETHUSD",1760110478086,0.23475079,4102.8,4098.1,2.44014753]
["bitfinex","ETHUSD",1760110478403,0.1759,4103.5,4097.3,0.874]
["bitfinex","ETHUSD",1760110478404,0.23503615,4102.6,4097.3,0.874]
["bitfinex","ETHUSD",1760110478570,0.23498858,4102.2,4097.4,0.874]
["bitfinex","ETHUSD",1760110478900,0.0998,4102.9,4097.6,1.92]
["bitfinex","ETHUSD",1760110479115,0.23444183,4103.9,4098.2,3.796]
["bitfinex","ETHUSD",1760110479307,0.23427555,4103.9,4098.4,1.92]
["bitfinex","ETHUSD",1760110479606,0.3332518,4104.0,4098.8,2.43973846]
["bitfinex","ETHUSD",1760110479772,0.23453688,4103.5,4098.9,12.47987385]
["bitfinex","ETHUSD",1760110479977,5.377249,4103.6,4098.9,0.24397385]
["bitfinex","ETHUSD",1760110479978,0.2346557,4103.1,4098.9,0.24397385]
["bitfinex","ETHUSD",1760110480283,0.2346557,4103.1,4095.3,1.26950062]
["bitfinex","ETHUSD",1760110480284,2.15482211,4102.7,4098.5,0.213]
["bitfinex","ETHUSD",1760110480515,2.15513131,4102.3,4097.4,0.076]
["bitfinex","ETHUSD",1760110480724,2.15513131,4102.3,4095.9,0.4339]
["bitfinex","ETHUSD",1760110480725,30.0,4102.0,4095.9,0.4339]
["bitfinex","ETHUSD",1760110481059,0.23579794,4100.7,4091.4,1.876]
["bitfinex","ETHUSD",1760110481220,1.92,4095.6,4091.5,0.1876]
["bitfinex","ETHUSD",1760110481422,2.15644162,4095.3,4091.5,0.1876]
["bitfinex","ETHUSD",1760110481619,30.23641777,4094.9,4090.7,0.067]
["bitfinex","ETHUSD",1760110481818,1.92,4095.1,4088.0,1.23724622]
["bitfinex","ETHUSD",1760110481819,0.86474184,4094.5,4088.0,1.23724622]
["bitfinex","ETHUSD",1760110482022,1.459,4093.6,4088.0,1.23724622]
["bitfinex","ETHUSD",1760110482240,30.0,4093.2,4088.9,2.44564234]
["bitfinex","ETHUSD",1760110482423,30.0,4093.2,4088.0,1.23724622]
["bitfinex","ETHUSD",1760110482424,0.62798999,4092.1,4088.0,1.23724622]
["bitfinex","ETHUSD",1760110482743,1.92,4091.5,4088.1,0.12402462]
["bitfinex","ETHUSD",1760110482901,0.2376837,4090.9,4088.1,0.12402462]
["bitfinex","ETHUSD",1760110483104,0.23773154,4090.0,4088.0,1.23724622]
["bitfinex","ETHUSD",1760110483414,0.638706,4088.5,4088.0,1.22751239]
["bitfinex","ETHUSD",1760110483605,0.23825804,4088.3,4084.0,1.876]
["bitfinex","ETHUSD",1760110483809,30.0,4088.1,4083.3,0.002]
["bitfinex","ETHUSD",1760110484037,14.703023,4087.5,4082.2,2.45644919]
["bitfinex","ETHUSD",1760110484204,0.0973,4089.3,4085.0,8.048]
["bitfinex","ETHUSD",1760110484424,0.0973,4089.6,4085.1,0.4339]
["bitfinex","ETHUSD",1760110484628,2.08336292,4091.5,4085.1,0.4339]
["bitfinex","ETHUSD",1760110484629,0.0973,4090.1,4085.1,0.4339]
["bitfinex","ETHUSD",1760110484941,0.0973,4090.1,4085.2,11.808]
["bitfinex","ETHUSD",1760110485254,0.099,4090.0,4085.5,2.44768082]
["bitfinex","ETHUSD",1760110485404,0.099,4091.0,4086.9,2.44680916]
["bitfinex","ETHUSD",1760110485603,0.099,4091.0,4087.0,0.4339]
["bitfinex","ETHUSD",1760110485842,0.23770762,4090.5,4086.4,4.063]
["bitfinex","ETHUSD",1760110486028,0.23758805,4090.2,4086.5,0.02447081]
["bitfinex","ETHUSD",1760110486232,30.0,4089.9,4082.9,0.4339]
["bitfinex","ETHUSD",1760110486437,30.0,4089.9,4080.0,5.41511628]
["bitfinex","ETHUSD",1760110486438,1.27778777,4088.9,4083.9,4.062]
["bitfinex","ETHUSD",1760110486745,0.23861734,4087.6,4082.3,0.00876415]
["bitfinex","ETHUSD",1760110487047,1.27778777,4086.8,4083.3,0.304]
["bitfinex","ETHUSD",1760110487209,2.18136292,4087.5,4084.6,0.304]
["bitfinex","ETHUSD",1760110487210,0.098,4087.5,4084.6,0.304]
["bitfinex","ETHUSD",1760110487410,0.098,4088.8,4084.7,0.88463147]
["bitfinex","ETHUSD",1760110487807,5.87,4090.5,4084.7,0.88463147]
["bitfinex","ETHUSD",1760110487808,0.38378788,4091.6,4084.8,19.3289]
["bitfinex","ETHUSD",1760110488010,0.098,4090.9,4085.2,2.44786056]
["bitfinex","ETHUSD",1760110488210,0.098,4090.9,4085.8,17.33258657]
["bitfinex","ETHUSD",1760110488424,0.098,4090.9,4085.4,2.44770021]
["bitfinex","ETHUSD",1760110488425,8.54583541,4090.4,4085.3,0.4339]
["bitfinex","ETHUSD",1760110488610,2.15785115,4090.0,4085.3,2.44776048]
["bitfinex","ETHUSD",1760110488811,0.38376304,4089.4,4084.5,7.64979339]
["bitfinex","ETHUSD",1760110489007,30.0,4089.1,4084.8,0.85344249]
["bitfinex","ETHUSD",1760110489268,30.0,4088.7,4084.8,0.85344249]
["bitfinex","ETHUSD",1760110489552,30.0,4088.7,4084.5,7.55179339]
["bitfinex","ETHUSD",1760110489553,0.99,4085.0,4084.5,7.55179339]
["bitfinex","ETHUSD",1760110490315,0.00886865,4085.3,4085.1,2.44789579]
["bitfinex","ETHUSD",1760110490516,0.2376837,4091.5,4085.3,2.44780065]
["bitfinex","ETHUSD",1760110490743,39.5885,4092.5,4086.7,1.92]
["bitfinex","ETHUSD",1760110490744,0.15154715,4091.4,4086.7,1.92]
["bitfinex","ETHUSD",1760110490946,0.099,4093.5,4087.7,1.92]
["bitfinex","ETHUSD",1760110491112,0.23687121,4093.3,4087.8,17.6734179]
["bitfinex","ETHUSD",1760110491314,0.12684233,4092.9,4087.9,2.3522]
["bitfinex","ETHUSD",1760110491547,0.12684233,4092.9,4089.4,17.33258657]
["bitfinex","ETHUSD",1760110491717,0.12684233,4092.9,4090.4,17.33258657]
["bitfinex","ETHUSD",1760110491920,0.09,4095.8,4090.5,4.82670867]
["bitfinex","ETHUSD",1760110492118,0.0998,4095.7,4090.9,2.44444987]
["bitfinex","ETHUSD",1760110492331,0.23641777,4095.5,4090.5,2.16545866]
["bitfinex","ETHUSD",1760110492643,0.23641777,4095.5,4089.4,5.50033522]
["bitfinex","ETHUSD",1760110492644,4.719747,4096.3,4090.6,16.0072]
["bitfinex","ETHUSD",1760110492843,0.0998,4096.4,4091.4,17.33258657]
["bitfinex","ETHUSD",1760110492844,2.71731875,4096.2,4091.4,17.33258657]
["bitfinex","ETHUSD",1760110493047,0.23641777,4095.8,4091.5,4.057]
["bitfinex","ETHUSD",1760110493343,29.592227,4095.9,4088.0,1.88]
["bitfinex","ETHUSD",1760110493344,7.8558,4095.7,4088.0,1.88]
["bitfinex","ETHUSD",1760110493552,7.8558,4095.7,4086.0,0.6488]
["bitfinex","ETHUSD",1760110493553,0.00085957,4094.9,4087.3,1.88]
["bitfinex","ETHUSD",1760110493721,1.27778777,4093.5,4087.4,0.6202]
["bitfinex","ETHUSD",1760110493923,30.0,4093.1,4087.5,19.77906043]
["bitfinex","ETHUSD",1760110494134,24.87431,4092.7,4087.4,0.188]
["bitfinex","ETHUSD",1760110494426,0.175,4093.0,4087.4,0.188]
["bitfinex","ETHUSD",1760110494427,0.0996,4092.6,4088.8,0.003]
["bitfinex","ETHUSD",1760110494610,2.173565,4092.5,4088.9,0.066]
["bitfinex","ETHUSD",1760110494815,1.92,4092.2,4089.3,2.44540277]
["bitfinex","ETHUSD",1760110495034,3.753897,4091.9,4088.8,0.003]
["bitfinex","ETHUSD",1760110495235,1.92095517,4091.6,4088.8,0.003]
["bitfinex","ETHUSD",1760110495451,0.00117034,4091.2,4088.8,0.003]
["bitfinex","ETHUSD",1760110495651,0.0996,4092.1,4088.9,1.88]
["bitfinex","ETHUSD",1760110495952,0.0993,4094.4,4089.2,1.92]
["bitfinex","ETHUSD",1760110496128,0.0993,4094.4,4089.5,2.4452867]
["bitfinex","ETHUSD",1760110496338,0.0993,4094.4,4089.3,0.4322]
["bitfinex","ETHUSD",1760110496339,0.0993,4095.5,4092.8,2.44330331]
["bitfinex","ETHUSD",1760110496539,0.38327399,4096.3,4093.9,2.44262935]
["bitfinex","ETHUSD",1760110496861,0.099,4098.0,4091.0,0.49644425]
["bitfinex","ETHUSD",1760110497165,0.339,4098.1,4088.9,0.99999999]
["bitfinex","ETHUSD",1760110497166,30.0,4097.8,4091.1,0.4322]
["bitfinex","ETHUSD",1760110497350,0.3308,4097.9,4091.2,1.918]
["bitfinex","ETHUSD",1760110497351,30.0,4097.6,4091.2,1.918]
["bitfinex","ETHUSD",1760110497537,1.50958777,4097.9,4091.3,0.4456]
["bitfinex","ETHUSD",1760110497538,30.0,4097.4,4091.3,0.4456]
["bitfinex","ETHUSD",1760110497738,0.38305779,4096.9,4091.4,7.207]
["bitfinex","ETHUSD",1760110498062,0.2318,4097.9,4096.2,2.44126348]
["bitfinex","ETHUSD",1760110498264,0.38296585,4099.0,4096.3,0.24412635]
["bitfinex","ETHUSD",1760110498461,0.0998,4099.6,4096.4,1.934]
["bitfinex","ETHUSD",1760110498462,0.269,4098.9,4096.4,1.934]
["bitfinex","ETHUSD",1760110498666,5.876,4100.6,4096.5,0.171]
["bitfinex","ETHUSD",1760110498880,0.38278119,4099.8,4096.5,0.6166]
["bitfinex","ETHUSD",1760110499196,0.38278119,4099.8,4096.3,17.55648657]
["bitfinex","ETHUSD",1760110499197,0.12660518,4101.1,4096.7,2.44098908]
["bitfinex","ETHUSD",1760110499334,0.12660518,4101.1,4096.9,1.92]
["bitfinex","ETHUSD",1760110499530,0.12660518,4101.1,4096.8,0.73425891]
["bitfinex","ETHUSD",1760110499531,0.099,4103.3,4097.4,1.92]
["bitfinex","ETHUSD",1760110499775,0.12655842,4104.9,4097.0,0.4456]
["bitfinex","ETHUSD",1760110499958,0.12655842,4104.9,4102.3,2.4376234]
["bitfinex","ETHUSD",1760110500132,0.011,4105.4,4100.5,1.92]
["bitfinex","ETHUSD",1760110500462,0.099,4104.9,4100.6,6.15925866]
["bitfinex","ETHUSD",1760110500667,0.38225538,4105.3,4101.3,0.4456]
["bitfinex","ETHUSD",1760110500870,0.12652268,4105.8,4102.9,2.43730044]
["bitfinex","ETHUSD",1760110501164,0.3822209,4107.4,4103.2,1.92]
["bitfinex","ETHUSD",1760110501329,0.50415979,4109.2,4103.4,1.92]
["bitfinex","ETHUSD",1760110501529,0.38208739,4108.9,4104.2,17.33258657]
["bitfinex","ETHUSD",1760110501777,0.38208739,4108.9,4103.5,0.87416]
["bitfinex","ETHUSD",1760110501778,0.38208739,4108.9,4105.7,1.92]
["bitfinex","ETHUSD",1760110502070,0.03348243,4109.0,4105.9,2.43551961]
["bitfinex","ETHUSD",1760110502370,5.01303191,4114.1,4107.9,1.92]
["bitfinex","ETHUSD",1760110502371,0.023,4113.3,4107.9,1.92]
["bitfinex","ETHUSD",1760110502559,0.023,4114.3,4109.1,1.92]
["bitfinex","ETHUSD",1760110502767,0.4771,4114.2,4109.2,0.65999]
["bitfinex","ETHUSD",1760110502990,8.162217,4114.0,4109.2,1.33208525]
["bitfinex","ETHUSD",1760110503192,30.0,4113.8,4109.3,0.0155682]
["bitfinex","ETHUSD",1760110503381,4.56504177,4113.7,4109.3,0.0155682]
["bitfinex","ETHUSD",1760110503580,20.944775,4113.6,4109.2,0.12648525]
["bitfinex","ETHUSD",1760110503919,30.0,4113.4,4109.2,0.12648525]
["bitfinex","ETHUSD",1760110504209,30.0,4112.9,4109.2,0.12648525]
["bitfinex","ETHUSD",1760110504398,1.92,4112.6,4109.2,0.06191261]
["bitfinex","ETHUSD",1760110504598,1.27778777,4111.7,4109.2,0.04576945]
["bitfinex","ETHUSD",1760110504803,1.27778777,4110.8,4104.5,0.4456]
["bitfinex","ETHUSD",1760110504967,1.70363861,4111.3,4103.5,0.42856]
["bitfinex","ETHUSD",1760110504968,1.27778777,4109.2,4103.5,0.42856]
["bitfinex","ETHUSD",1760110505165,6.1116,4110.7,4104.2,5.866]
["bitfinex","ETHUSD",1760110505166,30.0,4109.0,4104.2,5.866]
["bitfinex","ETHUSD",1760110505396,1.92,4108.7,4104.2,5.866]
["bitfinex","ETHUSD",1760110505600,5.961349,4108.4,4103.9,0.4456]
["bitfinex","ETHUSD",1760110505911,7.03201,4108.2,4103.9,0.4456]
["bitfinex","ETHUSD",1760110506070,0.2456,4108.1,4103.4,5.865]
["bitfinex","ETHUSD",1760110506270,0.2456,4108.1,4103.4,4.16048437]
["bitfinex","ETHUSD",1760110506488,1.27778777,4111.2,4104.8,1.92]
["bitfinex","ETHUSD",1760110506687,0.244,4111.6,4105.7,17.33258657]
["bitfinex","ETHUSD",1760110506886,0.38176358,4109.9,4105.8,13.37095578]
["bitfinex","ETHUSD",1760110507219,0.12648374,4112.5,4106.0,1.92]
["bitfinex","ETHUSD",1760110507220,0.137,4110.7,4106.0,1.92]
["bitfinex","ETHUSD",1760110507371,0.2432,4112.5,4106.4,2.43522306]
["bitfinex","ETHUSD",1760110507573,0.2432,4112.5,4106.5,0.4456]
["bitfinex","ETHUSD",1760110507770,2.1,4112.4,4106.5,0.4456]
["bitfinex","ETHUSD",1760110508001,0.38163702,4111.8,4106.6,6.309]
["bitfinex","ETHUSD",1760110508203,0.38163702,4111.8,4106.7,0.4456]
["bitfinex","ETHUSD",1760110508387,0.38163702,4111.8,4106.9,1.92]
["bitfinex","ETHUSD",1760110508577,10.790642,4111.6,4107.0,0.4456]
["bitfinex","ETHUSD",1760110508908,1.92,4111.3,4107.1,0.01154953]
["bitfinex","ETHUSD",1760110509113,0.2432,4111.5,4106.8,0.4456]
["bitfinex","ETHUSD",1760110509286,0.38169527,4111.6,4108.7,2.43383877]
["bitfinex","ETHUSD",1760110509618,0.2432,4112.0,4107.7,0.4456]
["bitfinex","ETHUSD",1760110509820,1.92,4111.7,4105.1,1.745]
["bitfinex","ETHUSD",1760110510115,30.0,4111.2,4104.6,5.861]
["bitfinex","ETHUSD",1760110510299,0.53475397,4111.6,4104.6,5.861]
["bitfinex","ETHUSD",1760110510300,1.92,4110.9,4104.6,5.861]
["bitfinex","ETHUSD",1760110510509,2.749524,4110.8,4104.7,0.4456]
["bitfinex","ETHUSD",1760110510836,0.07288,4113.8,4104.8,10.69666]
["bitfinex","ETHUSD",1760110510837,0.2749524,4110.7,4104.8,10.69666]
["bitfinex","ETHUSD",1760110510992,0.985,4110.6,4105.7,1.92]
["bitfinex","ETHUSD",1760110511186,1.024,4110.5,4105.8,0.4456]
["bitfinex","ETHUSD",1760110511426,2.553,4110.4,4105.8,0.4456]
["bitfinex","ETHUSD",1760110511595,0.2432,4110.7,4105.9,1.559]
["bitfinex","ETHUSD",1760110511794,0.2432,4110.7,4106.0,0.4456]
["bitfinex","ETHUSD",1760110512016,0.1264719,4111.6,4106.3,2.43528237]
["bitfinex","ETHUSD",1760110512185,0.2432,4111.7,4106.5,1.92]
["bitfinex","ETHUSD",1760110512387,0.2432,4112.9,4106.4,0.4456]
["bitfinex","ETHUSD",1760110512587,30.0,4112.7,4106.1,0.20046]
["bitfinex","ETHUSD",1760110512793,0.99999999,4112.2,4104.9,0.4456]
["bitfinex","ETHUSD",1760110513028,30.0,4111.2,4104.9,0.4456]
["bitfinex","ETHUSD",1760110513321,1.92,4109.8,4103.7,0.4456]
["bitfinex","ETHUSD",1760110513523,2.917725,4109.6,4103.7,0.4456]
["bitfinex","ETHUSD",1760110513733,1.92,4109.5,4103.7,0.4456]
["bitfinex","ETHUSD",1760110513943,0.12646463,4109.7,4103.8,1.92]
["bitfinex","ETHUSD",1760110514257,0.2425,4111.4,4103.5,0.159]
["bitfinex","ETHUSD",1760110514258,0.142,4110.5,4104.0,1.92]
["bitfinex","ETHUSD",1760110514429,0.12641769,4110.9,4104.4,1.92]
["bitfinex","ETHUSD",1760110514637,0.12641769,4110.9,4104.7,1.92]
["bitfinex","ETHUSD",1760110514786,0.12641769,4110.9,4104.8,0.4456]
["bitfinex","ETHUSD",1760110514987,0.12641769,4110.9,4107.7,2.43443123]
["bitfinex","ETHUSD",1760110515230,0.089,4110.8,4107.8,0.24344312]
["bitfinex","ETHUSD",1760110515528,0.089,4110.8,4107.2,2.571]
["bitfinex","ETHUSD",1760110515529,0.12641769,4110.9,4107.9,0.4456]
["bitfinex","ETHUSD",1760110515844,2.2047,4110.8,4106.7,0.4456]
["bitfinex","ETHUSD",1760110516127,0.29155397,4112.5,4104.4,5.857]
["bitfinex","ETHUSD",1760110516128,0.1817,4110.7,4105.6,0.4456]
["bitfinex","ETHUSD",1760110516330,2.02,4110.6,4105.7,0.158]
["bitfinex","ETHUSD",1760110516629,3.94,4110.6,4105.8,0.4456]
["bitfinex","ETHUSD",1760110516825,0.99787,4110.5,4106.2,2.43531389]
["bitfinex","ETHUSD",1760110517126,0.1817,4110.7,4106.3,0.4456]
["bitfinex","ETHUSD",1760110517127,5.596114,4110.3,4106.3,0.4456]
["bitfinex","ETHUSD",1760110517313,0.1817,4110.7,4106.4,2.43522306]
["bitfinex","ETHUSD",1760110517501,0.216,4110.6,4106.5,0.4456]
["bitfinex","ETHUSD",1760110517706,0.1822,4111.7,4106.5,0.4456]
["bitfinex","ETHUSD",1760110518028,7.028,4113.3,4106.5,0.4456]
["bitfinex","ETHUSD",1760110518029,1.874,4113.5,4110.8,2.43261423]
["bitfinex","ETHUSD",1760110518229,1.874,4113.5,4106.9,0.24349265]
["bitfinex","ETHUSD",1760110518230,4.043,4113.6,4110.9,0.68886142]
["bitfinex","ETHUSD",1760110518408,0.1216,4111.9,4111.2,0.1216]
["bitfinex","ETHUSD",1760110518608,0.1216,4111.9,4109.0,0.2239]
["bitfinex","ETHUSD",1760110518609,0.12637389,4113.9,4109.8,1.8046]
["bitfinex","ETHUSD",1760110518812,0.12637389,4113.9,4109.9,0.4456]
["bitfinex","ETHUSD",1760110519037,0.222,4114.2,4109.9,0.4456]
["bitfinex","ETHUSD",1760110519265,0.12630516,4115.3,4110.3,1.92]
["bitfinex","ETHUSD",1760110519413,0.12630516,4115.3,4110.4,0.4456]
["bitfinex","ETHUSD",1760110519414,0.222,4115.2,4110.4,0.4456]
["bitfinex","ETHUSD",1760110519615,0.222,4115.2,4107.7,1.873]
["bitfinex","ETHUSD",1760110519616,12.039159,4115.0,4108.6,0.221]
["bitfinex","ETHUSD",1760110519811,1.92,4114.7,4107.2,0.1401]
["bitfinex","ETHUSD",1760110520010,1.92,4114.3,4107.3,0.00916822]
["bitfinex","ETHUSD",1760110520229,30.0,4113.8,4107.2,0.1401]
["bitfinex","ETHUSD",1760110520455,0.82075466,4113.4,4107.2,0.078]
["bitfinex","ETHUSD",1760110520655,0.38161825,4112.6,4107.2,0.078]
["bitfinex","ETHUSD",1760110520863,0.5924,4112.5,4107.2,0.078]
["bitfinex","ETHUSD",1760110521072,0.5924,4112.5,4107.3,0.4456]
["bitfinex","ETHUSD",1760110521073,4.513,4112.4,4107.3,0.4456]
["bitfinex","ETHUSD",1760110521367,1.92,4112.2,4107.3,0.4456]
["bitfinex","ETHUSD",1760110521577,0.00696303,4112.1,4107.3,0.4456]
["bitfinex","ETHUSD",1760110521868,0.00696303,4112.1,4107.5,2.4345709]
["bitfinex","ETHUSD",1760110522065,0.00696303,4112.1,4107.7,2.43445236]
["bitfinex","ETHUSD",1760110522217,0.00696303,4112.1,4107.8,2.3656]
["bitfinex","ETHUSD",1760110522419,0.00696303,4112.1,4111.1,2.43240826]
["bitfinex","ETHUSD",1760110522769,0.00696303,4112.1,4108.1,2.43421533]
["bitfinex","ETHUSD",1760110522770,0.00696303,4112.1,4111.2,2.275]
["bitfinex","ETHUSD",1760110522920,0.00696303,4112.1,4109.2,2.43355442]
["bitfinex","ETHUSD",1760110523120,0.00696303,4112.1,4109.0,0.4456]
["bitfinex","ETHUSD",1760110523121,0.00696303,4112.1,4109.3,2.011]
["bitfinex","ETHUSD",1760110523325,0.00696303,4112.1,4109.5,1.92]
["bitfinex","ETHUSD",1760110523554,0.00696303,4112.1,4109.6,1.16749114]
["bitfinex","ETHUSD",1760110523755,0.00696303,4112.1,4109.5,0.4456]
["bitfinex","ETHUSD",1760110524133,0.00696303,4112.1,4109.7,2.43326763]
["bitfinex","ETHUSD",1760110524329,0.00696303,4112.1,4111.9,2.43193071]
["bitfinex","ETHUSD",1760110524531,0.001,4113.5,4112.0,10.4166]
["bitfinex","ETHUSD",1760110524742,0.001,4113.5,4112.1,11.757]
["bitfinex","ETHUSD",1760110524943,0.96266823,4117.7,4112.3,1.92]
["bitfinex","ETHUSD",1760110525158,0.96266823,4117.7,4112.4,0.4456]
["bitfinex","ETHUSD",1760110525159,0.788,4117.6,4112.4,0.4456]
["bitfinex","ETHUSD",1760110525356,0.4592,4117.7,4112.5,11.083]
["bitfinex","ETHUSD",1760110525587,1.0,4118.2,4113.9,2.43077197]
["bitfinex","ETHUSD",1760110525787,1.27778777,4119.1,4113.9,2.43077197]
["bitfinex","ETHUSD",1760110525788,0.96212601,4119.1,4114.0,4.4796]
["bitfinex","ETHUSD",1760110525974,0.17828807,4119.0,4114.4,2.43048804]
["bitfinex","ETHUSD",1760110526174,0.4563,4120.3,4114.5,0.4456]
["bitfinex","ETHUSD",1760110526373,1.93075466,4120.2,4114.6,1.737]
["bitfinex","ETHUSD",1760110526688,0.82075466,4118.8,4114.1,0.69103741]
["bitfinex","ETHUSD",1760110526871,0.4563,4120.1,4112.2,1.22026]
["bitfinex","ETHUSD",1760110526872,0.82075466,4118.5,4114.2,1.672]
["bitfinex","ETHUSD",1760110527072,0.82075466,4118.5,4113.7,7.723]
["bitfinex","ETHUSD",1760110527073,1.92,4118.0,4113.7,7.723]
["bitfinex","ETHUSD",1760110527387,0.82075466,4116.6,4113.4,3.308]
["bitfinex","ETHUSD",1760110527595,0.82075466,4116.1,4112.2,1.22026]
["bitfinex","ETHUSD",1760110527780,0.82075466,4114.4,4110.3,5.849]
["bitfinex","ETHUSD",1760110528086,0.82075466,4114.4,4108.7,2.43383073]
["bitfinex","ETHUSD",1760110528087,0.82075466,4113.7,4108.7,2.43383073]
["bitfinex","ETHUSD",1760110528389,0.82075466,4113.3,4109.1,16.99034748]
["bitfinex","ETHUSD",1760110528687,0.50730998,4114.1,4108.4,17.23375123]
["bitfinex","ETHUSD",1760110528863,0.1208,4113.2,4112.5,0.1208]
["bitfinex","ETHUSD",1760110529181,0.1208,4113.2,4109.2,14.739]
["bitfinex","ETHUSD",1760110529182,0.1208,4113.4,4112.8,0.1208]
["bitfinex","ETHUSD",1760110529387,2.3204,4115.0,4108.9,2.43373785]
["bitfinex","ETHUSD",1760110529388,3.26975466,4114.6,4108.9,2.43373785]
["bitfinex","ETHUSD",1760110529691,0.82075466,4113.8,4110.9,0.441]
["bitfinex","ETHUSD",1760110530070,0.82075466,4113.9,4111.0,2.43249817]
["bitfinex","ETHUSD",1760110530275,0.51224343,4114.2,4111.2,1.92]
["bitfinex","ETHUSD",1760110530479,0.82075466,4116.5,4114.2,2.43056914]
["bitfinex","ETHUSD",1760110530666,1.70363861,4117.3,4114.6,2.4303329]
["bitfinex","ETHUSD",1760110530667,0.82075466,4117.0,4114.6,2.4303329]
["bitfinex","ETHUSD",1760110530866,0.82075466,4117.1,4114.7,2.43029713]
["bitfinex","ETHUSD",1760110531163,0.82075466,4116.4,4114.3,0.24305691]
["bitfinex","ETHUSD",1760110531486,3.28775466,4116.8,4114.2,0.441]
["bitfinex","ETHUSD",1760110531663,0.82075466,4116.0,4112.9,0.441]
["bitfinex","ETHUSD",1760110531865,0.576,4116.1,4112.9,0.441]
["bitfinex","ETHUSD",1760110532187,1.871,4117.3,4112.9,0.441]
["bitfinex","ETHUSD",1760110532188,0.82075466,4117.1,4112.9,0.441]
["bitfinex","ETHUSD",1760110532371,0.404,4117.4,4113.0,2.412]
["bitfinex","ETHUSD",1760110532550,1.92,4117.2,4113.6,2.43095084]
["bitfinex","ETHUSD",1760110532753,0.82075466,4116.5,4113.1,0.2853]
["bitfinex","ETHUSD",1760110532955,0.51326381,4117.0,4113.2,0.441]
["bitfinex","ETHUSD",1760110533182,0.51326381,4117.0,4112.1,0.441]
["bitfinex","ETHUSD",1760110533183,0.82075466,4116.6,4112.1,0.441]
["bitfinex","ETHUSD",1760110533378,2.566,4117.0,4112.1,0.441]
["bitfinex","ETHUSD",1760110533379,2.09854243,4116.1,4112.2,0.206]
["bitfinex","ETHUSD",1760110533684,1.70363861,4117.0,4112.3,8.437]
["bitfinex","ETHUSD",1760110533685,0.51326381,4116.4,4112.3,8.437]
["bitfinex","ETHUSD",1760110533885,2.08336292,4118.4,4112.3,8.437]
["bitfinex","ETHUSD",1760110533886,0.51182928,4117.7,4112.4,2.604167]
["bitfinex","ETHUSD",1760110534208,0.82075466,4120.3,4114.2,1.92]
["bitfinex","ETHUSD",1760110534421,0.471,4120.6,4117.9,2.42840086]
["bitfinex","ETHUSD",1760110534594,4.035,4120.7,4118.0,4.036]
["bitfinex","ETHUSD",1760110534795,0.82075466,4121.7,4118.1,4.0537]
["bitfinex","ETHUSD",1760110534990,0.82075466,4121.3,4118.2,3.165]
["bitfinex","ETHUSD",1760110535418,0.82075466,4120.8,4118.2,3.165]
["bitfinex","ETHUSD",1760110535623,0.82075466,4120.5,4117.1,0.441]
["bitfinex","ETHUSD",1760110535795,0.82075466,4120.3,4117.2,2.42881758]
["bitfinex","ETHUSD",1760110536006,1.70356559,4120.7,4117.3,0.24288176]
["bitfinex","ETHUSD",1760110536204,8.484,4120.6,4117.0,0.441]
["bitfinex","ETHUSD",1760110536406,2.38051093,4120.5,4117.0,0.441]
["bitfinex","ETHUSD",1760110536634,1.92,4120.4,4117.1,6.46287434]
["bitfinex","ETHUSD",1760110536854,0.51051093,4120.4,4117.1,4.034]
["bitfinex","ETHUSD",1760110537033,1.70363861,4121.7,4117.1,4.034]
["bitfinex","ETHUSD",1760110537034,0.5098748,4121.6,4117.3,2.42877613]
["bitfinex","ETHUSD",1760110537204,0.3723,4123.3,4117.4,1.13137761]
["bitfinex","ETHUSD",1760110537408,0.3723,4123.3,4118.9,14.5]
["bitfinex","ETHUSD",1760110537705,1.92,4122.8,4118.4,0.441]
["bitfinex","ETHUSD",1760110537904,0.82075466,4122.2,4118.4,0.441]
["bitfinex","ETHUSD",1760110538149,0.3723,4122.7,4118.4,2.269]
["bitfinex","ETHUSD",1760110538352,1.32867532,4123.8,4118.7,2.42795056]
["bitfinex","ETHUSD",1760110538567,8.867,4123.7,4118.8,10.318]
["bitfinex","ETHUSD",1760110538711,0.50792066,4123.6,4119.1,2.42771479]
["bitfinex","ETHUSD",1760110539055,0.928,4123.7,4119.2,0.6649]
["bitfinex","ETHUSD",1760110539202,0.928,4123.7,4119.4,2.42753799]
["bitfinex","ETHUSD",1760110539406,0.82075466,4124.5,4119.5,2.6042438]
["bitfinex","ETHUSD",1760110539625,0.1208,4123.5,4122.8,0.1208]
["bitfinex","ETHUSD",1760110539831,0.748,4124.6,4121.9,4.041]
["bitfinex","ETHUSD",1760110540034,0.001,4125.2,4122.0,14.5]
["bitfinex","ETHUSD",1760110540218,0.1208,4123.9,4123.2,0.1208]
["bitfinex","ETHUSD",1760110540428,0.001,4125.2,4123.0,4.042]
["bitfinex","ETHUSD",1760110540613,0.001,4125.2,4119.6,2.42737145]
["bitfinex","ETHUSD",1760110540614,0.001,4125.2,4122.6,3.195]
["bitfinex","ETHUSD",1760110540820,0.3806,4125.1,4120.8,0.441]
["bitfinex","ETHUSD",1760110541018,1.92,4124.9,4120.9,2.277]
["bitfinex","ETHUSD",1760110541219,1.326,4124.8,4120.8,0.441]
["bitfinex","ETHUSD",1760110541425,1.326,4124.8,4119.3,0.441]
["bitfinex","ETHUSD",1760110541426,1.92,4124.6,4119.3,0.441]
["bitfinex","ETHUSD",1760110541743,2.921952,4124.1,4119.3,0.441]
["bitfinex","ETHUSD",1760110541919,0.001,4120.9,4119.3,0.441]
["bitfinex","ETHUSD",1760110542470,0.3816,4125.1,4120.8,14.5]
["bitfinex","ETHUSD",1760110542666,1.92,4124.7,4120.9,0.441]
["bitfinex","ETHUSD",1760110542954,1.92,4124.7,4121.0,4.037]
["bitfinex","ETHUSD",1760110543159,1.92,4124.3,4120.2,1.868]
["bitfinex","ETHUSD",1760110543323,11.354566,4124.0,4119.8,4.038]
["bitfinex","ETHUSD",1760110543521,0.3825,4124.2,4119.9,14.941]
["bitfinex","ETHUSD",1760110543746,0.50885317,4125.6,4120.0,4.2589]
["bitfinex","ETHUSD",1760110543951,0.50885317,4125.6,4121.4,2.42633999]
["bitfinex","ETHUSD",1760110544240,9.023916,4125.0,4120.0,1.8979]
["bitfinex","ETHUSD",1760110544455,0.63200179,4123.4,4118.9,3.899]
["bitfinex","ETHUSD",1760110544676,0.63200179,4122.9,4117.8,0.441]
["bitfinex","ETHUSD",1760110544812,1.92,4122.6,4118.3,4.037]
["bitfinex","ETHUSD",1760110545009,1.92,4122.4,4118.3,4.037]
["bitfinex","ETHUSD",1760110545232,2.4250914,4122.4,4118.4,4.036]
["bitfinex","ETHUSD",1760110545461,0.63200179,4122.2,4116.8,0.441]
["bitfinex","ETHUSD",1760110545620,1.92,4121.5,4117.3,4.035]
["bitfinex","ETHUSD",1760110545828,1.92,4121.2,4116.8,0.441]
["bitfinex","ETHUSD",1760110546141,1.92,4121.2,4114.3,0.2239]
["bitfinex","ETHUSD",1760110546142,0.63200179,4120.6,4116.5,0.207]
["bitfinex","ETHUSD",1760110546350,0.3825,4120.9,4116.6,14.941]
["bitfinex","ETHUSD",1760110546531,0.3825,4120.9,4117.7,2.42853993]
["bitfinex","ETHUSD",1760110546731,0.3825,4120.9,4117.8,12.179]
["bitfinex","ETHUSD",1760110546943,0.3825,4120.9,4117.7,4.031]
["bitfinex","ETHUSD",1760110547250,1.92,4120.5,4115.8,0.441]
["bitfinex","ETHUSD",1760110547465,0.63200179,4120.0,4115.8,0.441]
["bitfinex","ETHUSD",1760110547619,1.92,4120.2,4115.8,0.441]
["bitfinex","ETHUSD",1760110547620,0.3825,4119.9,4115.8,0.441]
["bitfinex","ETHUSD",1760110547811,1.92,4119.7,4115.8,0.441]
["bitfinex","ETHUSD",1760110548015,0.63200179,4119.4,4115.6,4.029]
["bitfinex","ETHUSD",1760110548210,1.92,4119.0,4115.4,0.4607]
["bitfinex","ETHUSD",1760110548410,2.18828366,4118.9,4115.4,0.4607]
["bitfinex","ETHUSD",1760110548648,8.06421,4118.5,4115.2,4.03]
["bitfinex","ETHUSD",1760110548863,0.63200179,4118.7,4115.2,4.4907]
["bitfinex","ETHUSD",1760110548864,1.92,4118.2,4115.2,4.4907]
["bitfinex","ETHUSD",1760110549069,1.92,4118.2,4112.8,2.43139788]
["bitfinex","ETHUSD",1760110549070,0.63200179,4117.4,4112.5,0.4607]
["bitfinex","ETHUSD",1760110549214,8.33566879,4116.2,4112.5,3.0537]
["bitfinex","ETHUSD",1760110549551,8.33566879,4116.2,4112.6,0.30537]
["bitfinex","ETHUSD",1760110549552,2.268926,4115.9,4112.6,0.30537]
["bitfinex","ETHUSD",1760110549853,2.268926,4115.9,4112.3,0.4607]
["bitfinex","ETHUSD",1760110549854,1.92,4115.4,4112.3,0.4607]
["bitfinex","ETHUSD",1760110550053,0.87677725,4115.8,4112.3,0.4607]
["bitfinex","ETHUSD",1760110550237,0.63200179,4115.6,4112.3,0.4607]
["bitfinex","ETHUSD",1760110550443,0.63200179,4115.6,4110.7,2.43264082]
["bitfinex","ETHUSD",1760110550444,0.1208,4113.1,4111.5,4.039]
["bitfinex","ETHUSD",1760110550621,0.1208,4113.1,4109.1,7.006]
["bitfinex","ETHUSD",1760110550622,0.43,4113.5,4110.3,0.7747]
["bitfinex","ETHUSD",1760110550958,0.3687,4113.6,4110.6,0.84807]
["bitfinex","ETHUSD",1760110550959,7.259268,4113.2,4110.6,0.84807]
["bitfinex","ETHUSD",1760110551125,0.87677725,4113.1,4110.3,0.314]
["bitfinex","ETHUSD",1760110551315,0.3687,4113.1,4110.3,0.314]
["bitfinex","ETHUSD",1760110551515,0.3687,4113.1,4109.1,0.4607]
["bitfinex","ETHUSD",1760110551516,2.43206273,4111.8,4109.1,0.4607]
["bitfinex","ETHUSD",1760110551852,3.06337624,4112.9,4109.1,0.4607]
["bitfinex","ETHUSD",1760110551853,2.4323698,4111.3,4109.1,0.4607]
["bitfinex","ETHUSD",1760110552157,0.63200179,4113.5,4111.3,2.4323166]
["bitfinex","ETHUSD",1760110552365,2.43048804,4114.4,4111.4,6.87093166]
["bitfinex","ETHUSD",1760110552652,0.3687,4114.3,4111.4,0.24323166]
["bitfinex","ETHUSD",1760110552813,0.3687,4114.3,4107.9,2.4343092]
["bitfinex","ETHUSD",1760110552814,2.43072435,4114.0,4110.5,0.173]
["bitfinex","ETHUSD",1760110553018,0.63200179,4114.1,4109.4,5.84]
["bitfinex","ETHUSD",1760110553019,6.382626,4113.5,4110.2,4.04]
["bitfinex","ETHUSD",1760110553227,1.14326039,4113.4,4110.2,4.04]
["bitfinex","ETHUSD",1760110553450,1.00140179,4113.3,4110.2,4.04]
["bitfinex","ETHUSD",1760110553652,0.5112586,4113.8,4110.3,0.4607]
["bitfinex","ETHUSD",1760110553852,0.24312586,4113.7,4110.4,0.45007]
["bitfinex","ETHUSD",1760110554050,2.43098854,4113.6,4110.4,0.45007]
["bitfinex","ETHUSD",1760110554253,1.734,4113.9,4111.3,2.43226216]
["bitfinex","ETHUSD",1760110554424,0.63200179,4114.2,4112.2,2.43178674]
["bitfinex","ETHUSD",1760110554631,0.5112586,4114.4,4112.3,1.733]
["bitfinex","ETHUSD",1760110554838,0.51133588,4114.7,4111.4,0.4607]
["bitfinex","ETHUSD",1760110555035,1.26793538,4114.6,4111.5,2.887]
["bitfinex","ETHUSD",1760110555363,0.63200179,4114.4,4111.7,4.8641681]
["bitfinex","ETHUSD",1760110555560,0.63200179,4115.2,4114.1,2.43064015]
["bitfinex","ETHUSD",1760110555729,0.63200179,4115.2,4111.9,2.43196575]
["bitfinex","ETHUSD",1760110555730,0.63200179,4116.9,4114.2,18.569]
["bitfinex","ETHUSD",1760110555954,5.33375466,4117.2,4113.8,0.4607]
["bitfinex","ETHUSD",1760110555955,0.63200179,4117.0,4114.3,2.308]
["bitfinex","ETHUSD",1760110556119,0.51092723,4117.1,4114.3,2.308]
["bitfinex","ETHUSD",1760110556120,2.12815,4116.9,4114.3,2.308]
["bitfinex","ETHUSD",1760110556321,1.37592902,4117.1,4113.8,0.4607]
["bitfinex","ETHUSD",1760110556322,5.159686,4116.7,4113.9,14.5]
["bitfinex","ETHUSD",1760110556540,0.63200179,4116.1,4112.6,0.4607]
["bitfinex","ETHUSD",1760110556864,0.82075466,4116.4,4112.7,4.07]
["bitfinex","ETHUSD",1760110556865,1.92,4115.6,4112.7,4.07]
["bitfinex","ETHUSD",1760110557022,1.92,4115.6,4112.6,0.4607]
["bitfinex","ETHUSD",1760110557023,0.63200179,4115.6,4112.6,0.4607]
["bitfinex","ETHUSD",1760110557339,0.51092723,4115.8,4112.8,3.303]
["bitfinex","ETHUSD",1760110557518,3.965597,4115.9,4112.9,0.82357]
["bitfinex","ETHUSD",1760110557722,0.63200179,4115.6,4112.7,2.558]
["bitfinex","ETHUSD",1760110557968,0.63200179,4115.0,4111.0,0.4472]
["bitfinex","ETHUSD",1760110558119,1.92,4115.4,4111.7,1.86]
["bitfinex","ETHUSD",1760110558120,4.066,4114.9,4111.7,1.86]
["bitfinex","ETHUSD",1760110558318,1.92,4114.8,4112.9,2.43137124]
["bitfinex","ETHUSD",1760110558521,1.92,4114.8,4111.8,0.4472]
["bitfinex","ETHUSD",1760110558849,2.43124461,4113.2,4111.5,2.43220235]
["bitfinex","ETHUSD",1760110559022,0.51114659,4114.4,4111.2,14.5]
["bitfinex","ETHUSD",1760110559222,1.0398,4114.7,4111.2,14.5]
["bitfinex","ETHUSD",1760110559223,0.4412,4114.7,4111.5,2.87940235]
["bitfinex","ETHUSD",1760110559453,0.4412,4114.7,4111.5,0.4472]
["bitfinex","ETHUSD",1760110559659,0.63200179,4116.0,4111.6,1.92]
["bitfinex","ETHUSD",1760110559846,0.38129324,4116.4,4111.7,0.68491]
["bitfinex","ETHUSD",1760110560047,0.3504079,4116.8,4113.6,14.5]
["bitfinex","ETHUSD",1760110560250,4.225673,4117.5,4113.7,2.87807566]
["bitfinex","ETHUSD",1760110560568,1.43948777,4118.3,4108.6,2.43389668]
["bitfinex","ETHUSD",1760110560569,2.43220235,4111.5,4108.6,2.43389668]
["bitfinex","ETHUSD",1760110560723,0.97102321,4112.9,4109.7,4.06]
["bitfinex","ETHUSD",1760110560923,0.97102321,4112.9,4110.8,0.009]
["bitfinex","ETHUSD",1760110560924,2.43149269,4112.7,4110.8,0.009]
["bitfinex","ETHUSD",1760110561123,0.4595,4112.9,4110.8,0.009]
["bitfinex","ETHUSD",1760110561378,0.51127636,4113.3,4110.8,2.44156979]
["bitfinex","ETHUSD",1760110561524,0.63200179,4114.5,4110.8,0.009]
["bitfinex","ETHUSD",1760110561725,1.27778777,4115.1,4110.8,0.009]
["bitfinex","ETHUSD",1760110561726,0.4595,4115.1,4111.5,1.87719575]
["bitfinex","ETHUSD",1760110561951,0.4595,4115.1,4111.6,0.21303101]
["bitfinex","ETHUSD",1760110562259,0.4595,4115.1,4111.7,4.069]
["bitfinex","ETHUSD",1760110562447,0.63200179,4114.9,4111.7,4.069]
["bitfinex","ETHUSD",1760110562627,0.63200179,4114.9,4111.0,0.2846]
["bitfinex","ETHUSD",1760110562628,0.63200179,4114.1,4109.7,1.869]
["bitfinex","ETHUSD",1760110562827,1.92,4114.2,4110.4,3.024]
["bitfinex","ETHUSD",1760110563046,0.25520018,4114.1,4111.5,5.01915727]
["bitfinex","ETHUSD",1760110563368,1.92,4114.2,4111.5,5.0]
["bitfinex","ETHUSD",1760110563576,0.63200179,4113.8,4111.5,5.0]
["bitfinex","ETHUSD",1760110563718,0.63200179,4113.4,4111.5,5.0]
["bitfinex","ETHUSD",1760110563922,2.4321432,4111.6,4111.5,5.0]
["bitfinex","ETHUSD",1760110564142,0.4595,4112.4,4111.5,5.0]
["bitfinex","ETHUSD",1760110564461,2.4321432,4111.6,4111.5,5.0]
["bitfinex","ETHUSD",1760110564665,2.4321432,4111.6,4109.3,0.002]
["bitfinex","ETHUSD",1760110564666,1.92,4111.5,4109.3,0.002]
["bitfinex","ETHUSD",1760110564864,2.43270701,4110.7,4109.3,0.002]
["bitfinex","ETHUSD",1760110565051,1.9192,4110.8,4109.3,0.002]
["bitfinex","ETHUSD",1760110565227,0.4595,4110.6,4109.3,0.002]
["bitfinex","ETHUSD",1760110565425,2.43320842,4109.8,4108.9,1e-08]
["bitfinex","ETHUSD",1760110565627,2.43320842,4109.8,4107.3,0.002]
["bitfinex","ETHUSD",1760110565628,2.43362293,4109.1,4107.3,0.002]
["bitfinex","ETHUSD",1760110565840,2.43368216,4109.0,4107.3,0.002]
["bitfinex","ETHUSD",1760110566040,0.4595,4109.0,4107.3,0.002]
["bitfinex","ETHUSD",1760110566539,2.43463017,4107.4,4107.3,0.002]
["bitfinex","ETHUSD",1760110566758,4.068,4108.2,4102.4,3.16571671]
["bitfinex","ETHUSD",1760110566932,0.4595,4108.0,4105.7,0.003]
["bitfinex","ETHUSD",1760110567275,1.92,4107.6,4103.7,16.37]
["bitfinex","ETHUSD",1760110567471,10.35000345,4107.3,4103.7,14.5]
["bitfinex","ETHUSD",1760110567630,1.92,4107.0,4102.8,4.066]
["bitfinex","ETHUSD",1760110567825,2.43549869,4106.0,4101.7,0.2886]
["bitfinex","ETHUSD",1760110568026,0.24354987,4105.9,4102.7,2.239]
["bitfinex","ETHUSD",1760110568267,0.63200179,4107.8,4102.9,0.2886]
["bitfinex","ETHUSD",1760110568572,0.63200179,4107.8,4102.7,2.239]
["bitfinex","ETHUSD",1760110568573,0.63200179,4108.6,4103.4,9.3836]
["bitfinex","ETHUSD",1760110568780,0.4595,4107.9,4103.8,1.92]
["bitfinex","ETHUSD",1760110568925,0.38207865,4108.5,4104.0,1.92]
["bitfinex","ETHUSD",1760110569288,0.38207865,4108.5,4104.2,1.92]
["bitfinex","ETHUSD",1760110569566,0.2182,4110.5,4104.4,1.92]
["bitfinex","ETHUSD",1760110569567,0.4595,4109.7,4104.4,1.92]
["bitfinex","ETHUSD",1760110569731,0.2182,4110.5,4107.0,2.43486729]
["bitfinex","ETHUSD",1760110569930,0.4595,4112.3,4107.1,20.78508673]
["bitfinex","ETHUSD",1760110570231,1.70363861,4113.5,4107.1,20.78508673]
["bitfinex","ETHUSD",1760110570232,0.63200179,4114.1,4107.2,2.2086]
["bitfinex","ETHUSD",1760110570424,3.130291,4114.2,4107.4,0.24346301]
["bitfinex","ETHUSD",1760110570650,2.320484,4114.2,4110.7,14.5]
["bitfinex","ETHUSD",1760110570847,2.43133056,4113.0,4110.8,4.063]
["bitfinex","ETHUSD",1760110571046,3.534506,4112.8,4108.1,0.2886]
["bitfinex","ETHUSD",1760110571263,0.63200179,4112.6,4108.9,4.063]
["bitfinex","ETHUSD",1760110571450,0.4595,4112.5,4109.0,18.562]
["bitfinex","ETHUSD",1760110571649,0.63200179,4114.4,4109.1,2.2086]
["bitfinex","ETHUSD",1760110571851,3.65,4115.1,4109.3,2.43350448]
["bitfinex","ETHUSD",1760110572192,3.25464916,4115.0,4109.4,0.89451045]
["bitfinex","ETHUSD",1760110572336,30.0,4114.8,4109.4,0.46421045]
["bitfinex","ETHUSD",1760110572536,2.43182696,4112.2,4108.4,0.2886]
["bitfinex","ETHUSD",1760110572851,0.4595,4113.0,4108.5,0.167]
["bitfinex","ETHUSD",1760110573052,5.848,4114.4,4110.1,1.92]
["bitfinex","ETHUSD",1760110573289,0.365,4115.0,4110.4,2.43285325]
["bitfinex","ETHUSD",1760110573572,0.4595,4115.5,4110.9,2.43255734]
["bitfinex","ETHUSD",1760110573865,0.4595,4115.5,4112.5,14.5]
["bitfinex","ETHUSD",1760110574066,0.4595,4115.5,4112.6,11.777]
["bitfinex","ETHUSD",1760110574636,0.001,4116.2,4112.8,2.43143357]
["bitfinex","ETHUSD",1760110574839,0.001,4116.2,4113.6,2.43093018]
["bitfinex","ETHUSD",1760110575047,0.63300179,4116.2,4113.7,5.74809302]
["bitfinex","ETHUSD",1760110575252,0.001,4116.2,4113.8,0.2886]
["bitfinex","ETHUSD",1760110575660,0.001,4116.2,4113.9,11.772]
["bitfinex","ETHUSD",1760110575858,0.001,4116.2,4114.4,14.5]
["bitfinex","ETHUSD",1760110576059,0.63200179,4117.4,4114.4,14.5]
["bitfinex","ETHUSD",1760110576263,0.63200179,4118.1,4114.7,2.43031083]
["bitfinex","ETHUSD",1760110576472,0.63200179,4119.5,4114.8,2.7188462]
["bitfinex","ETHUSD",1760110576769,0.63200179,4118.6,4115.8,14.5]
["bitfinex","ETHUSD",1760110577071,0.63200179,4118.6,4114.9,9.212]
["bitfinex","ETHUSD",1760110577072,0.63200179,4117.9,4115.9,4.051]
["bitfinex","ETHUSD",1760110577373,2.55200179,4117.4,4113.6,0.2886]
["bitfinex","ETHUSD",1760110577576,2.88800894,4117.8,4114.0,5.846]
["bitfinex","ETHUSD",1760110577577,0.63200179,4117.0,4114.0,5.846]
["bitfinex","ETHUSD",1760110577870,0.63200179,4116.4,4114.2,14.5]
["bitfinex","ETHUSD",1760110578073,0.63200179,4116.4,4114.3,4.048]
["bitfinex","ETHUSD",1760110578242,0.63200179,4116.2,4114.3,4.048]
["bitfinex","ETHUSD",1760110578443,0.63200179,4116.4,4114.3,4.048]
["bitfinex","ETHUSD",1760110578643,0.63200179,4115.9,4114.1,2.892]
["bitfinex","ETHUSD",1760110578840,0.63200179,4115.4,4112.4,0.2886]
["bitfinex","ETHUSD",1760110579048,0.82075466,4115.7,4112.5,1.711]
["bitfinex","ETHUSD",1760110579049,2.43015689,4115.0,4112.5,1.711]
["bitfinex","ETHUSD",1760110579248,0.63200179,4114.8,4112.6,2.6671]
["bitfinex","ETHUSD",1760110579449,0.63200179,4114.3,4112.3,4.044]
["bitfinex","ETHUSD",1760110579650,2.43120356,4113.2,4110.7,0.2886]
["bitfinex","ETHUSD",1760110579849,0.51049354,4113.4,4110.8,17.476]
["bitfinex","ETHUSD",1760110580060,2.43110274,4113.4,4111.6,2.43211574]
["bitfinex","ETHUSD",1760110580264,1.92,4114.1,4110.8,2.43261652]
["bitfinex","ETHUSD",1760110580265,2.43162115,4112.5,4110.8,2.43261652]
["bitfinex","ETHUSD",1760110580443,0.63200179,4112.4,4109.4,0.2886]
["bitfinex","ETHUSD",1760110580652,0.1216,4111.1,4110.4,0.1216]
["bitfinex","ETHUSD",1760110580984,0.63200179,4112.1,4109.5,14.5]
["bitfinex","ETHUSD",1760110581143,0.63200179,4112.6,4109.6,4.04]
["bitfinex","ETHUSD",1760110581344,0.63200179,4112.3,4110.0,2.43307487]
["bitfinex","ETHUSD",1760110581544,0.63200179,4112.5,4110.1,4.28330749]
["bitfinex","ETHUSD",1760110581744,0.51049354,4112.7,4110.2,25.847]
["bitfinex","ETHUSD",1760110581946,1.14249533,4113.3,4111.7,2.43202789]
["bitfinex","ETHUSD",1760110582147,0.63200179,4113.1,4111.4,2.28]
["bitfinex","ETHUSD",1760110582495,1.92,4113.1,4110.1,0.24330749]
["bitfinex","ETHUSD",1760110582642,1.92,4113.1,4108.9,2.57543016]
["bitfinex","ETHUSD",1760110582643,1.92,4112.7,4109.8,0.377]
["bitfinex","ETHUSD",1760110582965,2.43184747,4112.1,4109.9,0.377]
["bitfinex","ETHUSD",1760110583163,2.43184747,4112.1,4108.9,0.4303]
["bitfinex","ETHUSD",1760110583164,0.51049354,4112.1,4110.0,0.267]
["bitfinex","ETHUSD",1760110583342,0.51049354,4112.1,4109.0,14.5]
["bitfinex","ETHUSD",1760110583343,0.63200179,4111.7,4109.0,14.5]
["bitfinex","ETHUSD",1760110583540,1.92,4111.7,4109.1,0.189]
["bitfinex","ETHUSD",1760110583745,0.4595,4112.0,4109.3,2.43350448]
["bitfinex","ETHUSD",1760110583946,0.4595,4112.0,4108.2,1.87]
["bitfinex","ETHUSD",1760110583947,0.63200179,4111.5,4108.2,1.87]
["bitfinex","ETHUSD",1760110584192,0.63200179,4110.9,4108.3,1.241]
["bitfinex","ETHUSD",1760110584478,0.63200179,4111.0,4108.4,16.93399993]
["bitfinex","ETHUSD",1760110584664,4.35196575,4111.9,4110.0,2.43303267]
["bitfinex","ETHUSD",1760110584864,1.73728777,4112.7,4110.0,2.43303267]
["bitfinex","ETHUSD",1760110584865,0.88720197,4113.0,4110.1,4.032]
["bitfinex","ETHUSD",1760110585052,0.63200179,4112.9,4111.1,2.43241373]
["bitfinex","ETHUSD",1760110585253,0.88720197,4113.0,4111.2,3.187]
["bitfinex","ETHUSD",1760110585466,0.63200179,4113.2,4111.3,15.906]
["bitfinex","ETHUSD",1760110585687,0.63200179,4112.9,4110.0,0.486622]
["bitfinex","ETHUSD",1760110585988,0.63200179,4112.0,4110.1,0.342]
["bitfinex","ETHUSD",1760110586191,0.63200179,4111.3,4110.0,0.24]
["bitfinex","ETHUSD",1760110586405,0.63200179,4110.1,4107.9,4.029]
["bitfinex","ETHUSD",1760110586609,1.92,4110.2,4107.2,0.2886]
["bitfinex","ETHUSD",1760110586610,2.43333824,4109.6,4108.1,2.43421533]
["bitfinex","ETHUSD",1760110586760,1.14683754,4110.1,4108.2,4.028]
["bitfinex","ETHUSD",1760110586959,1.14683754,4110.1,4107.1,1.873]
["bitfinex","ETHUSD",1760110586960,0.63200179,4109.7,4108.3,4.028]
["bitfinex","ETHUSD",1760110587155,0.82075466,4109.4,4107.7,4.027]
["bitfinex","ETHUSD",1760110587396,0.82075466,4109.6,4107.7,4.027]
["bitfinex","ETHUSD",1760110587689,4.35320842,4109.8,4107.8,2.832]
["bitfinex","ETHUSD",1760110587899,2.43332684,4109.6,4107.8,2.832]
["bitfinex","ETHUSD",1760110588095,1.33559041,4109.6,4107.1,0.003]
["bitfinex","ETHUSD",1760110588395,2.43435886,4107.9,4107.1,0.003]
["bitfinex","ETHUSD",1760110588694,2.43445147,4107.8,4107.1,0.003]
["bitfinex","ETHUSD",1760110588877,0.4296,4108.2,4107.1,0.003]
["bitfinex","ETHUSD",1760110589079,0.82075466,4108.7,4107.1,0.003]
["bitfinex","ETHUSD",1760110589295,2.74075466,4108.7,4107.1,0.003]
["bitfinex","ETHUSD",1760110589455,0.82075466,4108.7,4107.2,0.008]
["bitfinex","ETHUSD",1760110589791,0.82075466,4108.7,4107.2,1.879]
["bitfinex","ETHUSD",1760110589954,0.82075466,4108.7,4107.1,0.003]
["bitfinex","ETHUSD",1760110589955,1.70363861,4109.5,4108.1,14.5]
["bitfinex","ETHUSD",1760110590302,1.70363861,4109.5,4107.3,0.2886]
["bitfinex","ETHUSD",1760110590303,1.70363861,4109.5,4108.0,4.021]
["bitfinex","ETHUSD",1760110590593,1e-08,4109.5,4109.4,2.43344527]
["bitfinex","ETHUSD",1760110590803,1e-08,4109.5,4109.4,26.92404527]
["bitfinex","ETHUSD",1760110591096,0.4296,4112.9,4109.9,2.43312758]
["bitfinex","ETHUSD",1760110591097,2.43179036,4112.2,4109.9,2.43312758]
["bitfinex","ETHUSD",1760110591259,2.43192289,4112.0,4110.5,2.43274174]
["bitfinex","ETHUSD",1760110591460,0.85745126,4112.8,4110.5,2.43274174]
["bitfinex","ETHUSD",1760110591461,0.51465794,4112.8,4110.6,4.021]
["bitfinex","ETHUSD",1760110591656,0.85745126,4114.0,4110.7,1.92]
["bitfinex","ETHUSD",1760110591959,0.51465794,4114.2,4111.8,14.5]
["bitfinex","ETHUSD",1760110592159,15.584424,4113.9,4110.5,0.24327417]
["bitfinex","ETHUSD",1760110592492,0.85745126,4112.3,4110.4,0.076]
["bitfinex","ETHUSD",1760110592694,0.85745126,4112.3,4109.3,1.871]
["bitfinex","ETHUSD",1760110592695,1.28705126,4112.2,4110.0,0.052]
["bitfinex","ETHUSD",1760110592992,1.28705126,4112.2,4109.4,14.5]
["bitfinex","ETHUSD",1760110592993,1.92,4112.1,4110.1,4.018]
["bitfinex","ETHUSD",1760110593218,1.92,4112.1,4109.0,1.871]
["bitfinex","ETHUSD",1760110593219,0.85745126,4111.4,4109.6,4.018]
["bitfinex","ETHUSD",1760110593419,1.2861769,4111.7,4109.5,4.017]
["bitfinex","ETHUSD",1760110593420,2.43237984,4111.2,4109.5,4.017]
["bitfinex","ETHUSD",1760110593583,2.43237984,4111.2,4108.3,1.871]
["bitfinex","ETHUSD",1760110593584,2.51944311,4111.1,4109.4,2.276]
["bitfinex","ETHUSD",1760110593784,0.85745126,4110.9,4108.4,1.82]
["bitfinex","ETHUSD",1760110593988,2.43297163,4110.2,4107.4,1.688]
["bitfinex","ETHUSD",1760110594282,2.4335869,4109.2,4107.1,0.003]
["bitfinex","ETHUSD",1760110594481,2.43424839,4108.1,4107.1,0.003]
["bitfinex","ETHUSD",1760110594704,0.85745126,4109.0,4107.1,0.003]
["bitfinex","ETHUSD",1760110594904,0.4296,4109.1,4107.1,0.003]
["bitfinex","ETHUSD",1760110595133,0.85745126,4109.0,4107.1,0.003]
["bitfinex","ETHUSD",1760110595419,0.4296,4109.1,4107.1,0.003]
["bitfinex","ETHUSD",1760110595420,0.51465794,4109.1,4107.2,0.003]
["bitfinex","ETHUSD",1760110595621,0.51465794,4110.4,4107.2,0.003]
["bitfinex","ETHUSD",1760110595824,0.616,4110.5,4107.2,0.003]
["bitfinex","ETHUSD",1760110596014,2.43297163,4110.2,4107.3,0.7557]
["bitfinex","ETHUSD",1760110596210,3.29054128,4110.0,4107.3,0.1877]
["bitfinex","ETHUSD",1760110596400,0.85745126,4109.4,4107.4,4.012]
["bitfinex","ETHUSD",1760110596590,0.85745126,4108.9,4107.1,0.003]
["bitfinex","ETHUSD",1760110596792,2.43409682,4108.3,4107.1,0.003]
["bitfinex","ETHUSD",1760110597022,0.51465794,4108.3,4107.1,0.003]
["bitfinex","ETHUSD",1760110597229,2.43492658,4106.9,4106.8,0.002]
["bitfinex","ETHUSD",1760110597522,2.43492658,4106.9,4104.5,0.004]
["bitfinex","ETHUSD",1760110597523,0.24349266,4106.9,4104.5,0.004]
["bitfinex","ETHUSD",1760110597827,2.43570468,4105.6,4104.5,0.004]
["bitfinex","ETHUSD",1760110598130,0.4296,4106.8,4104.5,0.004]
["bitfinex","ETHUSD",1760110598131,0.51465794,4106.2,4104.5,0.004]
["bitfinex","ETHUSD",1760110598296,0.4296,4107.7,4104.5,0.004]
["bitfinex","ETHUSD",1760110598491,0.4296,4107.7,4104.7,2.43623163]
["bitfinex","ETHUSD",1760110598691,0.4296,4107.7,4104.8,1.92702316]
["bitfinex","ETHUSD",1760110598900,2.4348663,4107.1,4104.9,1.871]
["bitfinex","ETHUSD",1760110599197,2.43457422,4107.5,4104.9,1.871]
["bitfinex","ETHUSD",1760110599502,0.2275,4108.4,4104.8,7.77602316]
["bitfinex","ETHUSD",1760110599503,2.86425585,4107.4,4107.1,0.002]
["bitfinex","ETHUSD",1760110599703,0.4296,4107.4,4103.7,0.009]
["bitfinex","ETHUSD",1760110600012,0.4296,4107.4,4106.6,0.002]
["bitfinex","ETHUSD",1760110600013,2.43495432,4106.9,4106.6,0.002]
["bitfinex","ETHUSD",1760110600193,2.43495432,4106.9,4103.7,0.009]
["bitfinex","ETHUSD",1760110600194,2.43504517,4106.7,4102.7,2.43741926]
["bitfinex","ETHUSD",1760110600390,0.4296,4106.6,4103.9,2.43664787]
["bitfinex","ETHUSD",1760110600592,2.43528237,4106.3,4106.2,0.002]
["bitfinex","ETHUSD",1760110600813,1.92,4106.4,4106.2,0.002]
["bitfinex","ETHUSD",1760110601042,0.51462597,4107.2,4106.2,0.002]
["bitfinex","ETHUSD",1760110601243,0.4296,4107.8,4106.2,0.002]
["bitfinex","ETHUSD",1760110601244,0.1216,4106.4,4106.2,0.002]
["bitfinex","ETHUSD",1760110601545,0.4296,4107.8,4106.2,0.002]
["bitfinex","ETHUSD",1760110601722,0.75043886,4107.8,4106.2,0.002]
["bitfinex","ETHUSD",1760110602052,0.51462597,4108.3,4106.2,0.002]
["bitfinex","ETHUSD",1760110602211,0.51391248,4109.7,4106.2,0.015]
["bitfinex","ETHUSD",1760110602411,0.12669679,4110.6,4108.4,2.4340335]
["bitfinex","ETHUSD",1760110602612,0.4296,4111.7,4108.5,11.704]
["bitfinex","ETHUSD",1760110602838,0.4296,4111.7,4109.6,2.43332497]
["bitfinex","ETHUSD",1760110603045,2.4321432,4111.6,4109.7,4.004]
["bitfinex","ETHUSD",1760110603210,2.4321432,4111.6,4108.9,2.43372587]
["bitfinex","ETHUSD",1760110603211,2.4321432,4111.6,4109.8,2.753]
["bitfinex","ETHUSD",1760110603413,1.28838861,4111.5,4109.4,1.9]
["bitfinex","ETHUSD",1760110603636,1.2861769,4111.7,4109.4,1.9]
["bitfinex","ETHUSD",1760110603637,0.2275,4112.1,4109.4,1.9]
["bitfinex","ETHUSD",1760110603866,0.4296,4112.4,4109.5,0.19]
["bitfinex","ETHUSD",1760110604026,0.51360373,4113.4,4109.5,0.19]
["bitfinex","ETHUSD",1760110604214,0.51360373,4113.7,4109.6,0.013]
["bitfinex","ETHUSD",1760110604412,4.2324978,4114.4,4109.8,1.92]
["bitfinex","ETHUSD",1760110604727,4.2324978,4114.4,4109.6,0.013]
["bitfinex","ETHUSD",1760110604728,0.51360373,4114.3,4110.3,2.43291243]
["bitfinex","ETHUSD",1760110605034,5.2891769,4115.1,4111.5,2.43220235]
["bitfinex","ETHUSD",1760110605035,0.4296,4115.1,4111.5,2.43220235]
["bitfinex","ETHUSD",1760110605231,0.4296,4115.1,4111.7,2.43208405]
["bitfinex","ETHUSD",1760110605542,8.33781661,4115.0,4110.4,18.99883557]
["bitfinex","ETHUSD",1760110605712,0.85878861,4114.7,4110.5,4.002]
["bitfinex","ETHUSD",1760110605911,0.85878861,4114.1,4110.6,1.872]
["bitfinex","ETHUSD",1760110606109,1.28838861,4114.0,4110.7,12.8964]
["bitfinex","ETHUSD",1760110606353,0.85878861,4113.9,4110.8,2.43261652]
["bitfinex","ETHUSD",1760110606560,2.43121614,4113.2,4111.5,2.43217711]
["bitfinex","ETHUSD",1760110606716,2.43121614,4113.2,4110.9,2.432]
["bitfinex","ETHUSD",1760110606717,2.43133507,4113.0,4111.2,2.43232443]
["bitfinex","ETHUSD",1760110606913,2.43143357,4112.8,4111.3,3.017]
["bitfinex","ETHUSD",1760110607220,1.92,4112.7,4111.4,1.841]
["bitfinex","ETHUSD",1760110607422,0.85878861,4111.9,4108.0,0.013]
["bitfinex","ETHUSD",1760110607639,0.85878861,4111.9,4107.9,7.722]
["bitfinex","ETHUSD",1760110607640,2.43346844,4109.4,4107.9,7.722]
["bitfinex","ETHUSD",1760110607852,1.92,4110.7,4105.8,17.03867666]
["bitfinex","ETHUSD",1760110607853,1.28838861,4110.1,4105.8,17.03867666]
["bitfinex","ETHUSD",1760110608023,1.92,4110.3,4107.4,17.03867666]
["bitfinex","ETHUSD",1760110608251,0.4293,4110.2,4107.5,5.869]
["bitfinex","ETHUSD",1760110608586,0.51353536,4111.1,4108.5,2.43397833]
["bitfinex","ETHUSD",1760110608752,2.43279807,4110.5,4108.6,5.867]
["bitfinex","ETHUSD",1760110608952,0.51353536,4110.7,4108.7,3.996]
["bitfinex","ETHUSD",1760110609287,0.4285,4110.9,4108.7,3.996]
["bitfinex","ETHUSD",1760110609488,0.4285,4110.9,4108.3,17.03867666]
["bitfinex","ETHUSD",1760110609641,2.43279406,4110.5,4107.2,2.43471704]
["bitfinex","ETHUSD",1760110609844,0.85878861,4109.8,4107.3,3.994]
["bitfinex","ETHUSD",1760110610084,0.85878861,4110.2,4107.6,17.03867666]
["bitfinex","ETHUSD",1760110610252,0.85878861,4110.8,4109.3,2.43349998]
["bitfinex","ETHUSD",1760110610457,2.08336292,4111.8,4107.7,0.0138]
["bitfinex","ETHUSD",1760110610458,0.51353536,4111.5,4109.4,21.04747666]
["bitfinex","ETHUSD",1760110610677,0.51353536,4112.5,4111.8,2.43198595]
["bitfinex","ETHUSD",1760110610843,0.51353536,4113.8,4111.9,2.244]
["bitfinex","ETHUSD",1760110611043,0.85878861,4114.6,4112.0,2.244]
["bitfinex","ETHUSD",1760110611261,0.1208,4114.1,4113.4,0.1208]
["bitfinex","ETHUSD",1760110611479,0.85878861,4115.0,4111.3,1.871]
["bitfinex","ETHUSD",1760110611480,0.85878861,4115.5,4113.5,1.543]
["bitfinex","ETHUSD",1760110611780,0.001,4116.2,4113.7,2.43090162]
["bitfinex","ETHUSD",1760110611781,1.37332397,4116.0,4113.7,2.43090162]
["bitfinex","ETHUSD",1760110611984,0.001,4116.0,4113.8,5.864]
["bitfinex","ETHUSD",1760110612188,0.001,4116.0,4114.0,17.03867666]
["bitfinex","ETHUSD",1760110612352,0.001,4116.0,4114.1,3.992]
["bitfinex","ETHUSD",1760110612552,0.001,4116.0,4114.2,4.30157279]
["bitfinex","ETHUSD",1760110612753,0.001,4116.2,4116.1,2.42948422]
["bitfinex","ETHUSD",1760110612968,0.001,4116.7,4116.1,2.42948422]
["bitfinex","ETHUSD",1760110612969,0.001,4116.7,4116.1,3.991]
["bitfinex","ETHUSD",1760110613186,0.001,4116.7,4116.2,2.42942519]
["bitfinex","ETHUSD",1760110613404,0.001,4116.7,4116.6,2.42918913]
["bitfinex","ETHUSD",1760110613564,0.85878861,4118.7,4116.4,2.42930716]
["bitfinex","ETHUSD",1760110613887,2.65502251,4120.0,4116.1,3.991]
["bitfinex","ETHUSD",1760110613888,0.49741581,4119.5,4118.1,2.42827979]
["bitfinex","ETHUSD",1760110614093,0.85878861,4120.7,4118.2,3.992]
["bitfinex","ETHUSD",1760110614295,2.42687675,4120.6,4118.3,2.238]
["bitfinex","ETHUSD",1760110614511,0.4293,4121.0,4117.4,2.43649933]
["bitfinex","ETHUSD",1760110614680,4.084876,4120.7,4116.5,17.28238738]
["bitfinex","ETHUSD",1760110614869,0.56007646,4120.6,4116.6,1.72901874]
["bitfinex","ETHUSD",1760110615071,2.42712555,4120.1,4116.6,1.72901874]
["bitfinex","ETHUSD",1760110615379,7.841604,4119.9,4115.4,0.0078]
["bitfinex","ETHUSD",1760110615725,2.744346,4119.0,4114.4,17.04647666]
["bitfinex","ETHUSD",1760110615902,0.85878861,4118.7,4114.5,8.44]
["bitfinex","ETHUSD",1760110616067,2.42806847,4118.5,4114.6,9.833]
["bitfinex","ETHUSD",1760110616269,0.4293,4118.6,4114.7,2.43031083]
["bitfinex","ETHUSD",1760110616468,0.4293,4118.6,4115.3,17.03867666]
["bitfinex","ETHUSD",1760110616671,2.42866098,4117.5,4115.3,17.03867666]
["bitfinex","ETHUSD",1760110616873,4.34806847,4118.5,4115.3,17.03867666]
["bitfinex","ETHUSD",1760110616874,1.92,4118.5,4115.4,5.857]
["bitfinex","ETHUSD",1760110617102,1.92,4118.5,4115.3,17.03867666]
["bitfinex","ETHUSD",1760110617288,0.4293,4118.6,4115.4,5.856]
["bitfinex","ETHUSD",1760110617467,1.92,4118.4,4113.8,17.04647666]
["bitfinex","ETHUSD",1760110617672,0.4342,4118.3,4114.0,2.43072435]
["bitfinex","ETHUSD",1760110617972,0.4342,4118.3,4113.9,11.701]
["bitfinex","ETHUSD",1760110617973,8.23472634,4118.2,4114.1,0.0078]
["bitfinex","ETHUSD",1760110618186,2.42927811,4116.5,4114.1,0.0078]
["bitfinex","ETHUSD",1760110618398,0.001,4116.8,4113.8,0.002]
["bitfinex","ETHUSD",1760110618572,0.4342,4116.7,4113.9,1.70406767]
["bitfinex","ETHUSD",1760110618896,0.4342,4116.7,4113.8,0.002]
["bitfinex","ETHUSD",1760110618897,0.4342,4116.7,4114.0,1.923]
["bitfinex","ETHUSD",1760110619085,0.001,4116.8,4114.0,1.923]
["bitfinex","ETHUSD",1760110619410,0.4352,4116.8,4114.1,5.855]
["bitfinex","ETHUSD",1760110619619,0.001,4116.8,4114.2,4.86901238]
["bitfinex","ETHUSD",1760110619831,0.001,4116.8,4114.2,0.0078]
["bitfinex","ETHUSD",1760110620014,0.001,4116.8,4116.4,2.42928735]
["bitfinex","ETHUSD",1760110620319,0.001,4116.8,4114.3,1.17068]
["bitfinex","ETHUSD",1760110620320,0.4342,4116.7,4114.3,1.17068]
["bitfinex","ETHUSD",1760110620523,0.4342,4116.7,4114.7,2.236]
["bitfinex","ETHUSD",1760110620820,0.4342,4116.7,4114.8,3.175]
["bitfinex","ETHUSD",1760110621026,0.4342,4116.7,4114.1,2.43062518]
["bitfinex","ETHUSD",1760110621232,0.6672,4116.7,4113.3,0.002]
["bitfinex","ETHUSD",1760110621395,1.92,4116.5,4113.3,0.002]
["bitfinex","ETHUSD",1760110621600,2.01872,4116.4,4113.3,0.002]
["bitfinex","ETHUSD",1760110621787,7.539159,4116.1,4113.3,0.002]
["bitfinex","ETHUSD",1760110621986,0.85878861,4116.0,4113.3,0.002]
["bitfinex","ETHUSD",1760110622197,2.77878861,4115.6,4113.3,0.002]
["bitfinex","ETHUSD",1760110622400,0.233,4113.9,4113.0,1.26680378]
["bitfinex","ETHUSD",1760110622601,0.4342,4113.8,4112.9,1.21609947]
["bitfinex","ETHUSD",1760110622797,0.233,4113.9,4112.9,1.21609947]
["bitfinex","ETHUSD",1760110623020,0.233,4113.9,4109.6,0.0118]
["bitfinex","ETHUSD",1760110623021,0.4342,4113.7,4110.8,2.34444595]
["bitfinex","ETHUSD",1760110623320,0.4342,4113.7,4111.0,1.21533629]
["bitfinex","ETHUSD",1760110623495,0.4342,4113.7,4111.2,1.23073089]
["bitfinex","ETHUSD",1760110623683,0.4342,4113.7,4110.3,5.843]
["bitfinex","ETHUSD",1760110623684,0.4322,4113.6,4109.8,1.22548532]
["bitfinex","ETHUSD",1760110623887,5.00455,4113.4,4110.0,1.27251528]
["bitfinex","ETHUSD",1760110624128,5.00455,4113.4,4108.8,5.843]
["bitfinex","ETHUSD",1760110624129,21.069759,4113.2,4107.5,1.71595017]
["bitfinex","ETHUSD",1760110624328,16.319605,4113.0,4108.3,2.43409682]
["bitfinex","ETHUSD",1760110624490,11.0321959,4113.1,4108.5,1.28541839]
["bitfinex","ETHUSD",1760110624684,1.87,4113.1,4108.8,2.43380062]
["bitfinex","ETHUSD",1760110625014,1.87,4113.1,4108.7,1.29949495]
["bitfinex","ETHUSD",1760110625015,1.35910937,4113.0,4108.7,1.29949495]
["bitfinex","ETHUSD",1760110625213,1.87,4113.1,4109.0,1.23512399]
["bitfinex","ETHUSD",1760110625415,1.87,4113.1,4109.2,1.29451207]
["bitfinex","ETHUSD",1760110625619,2.85,4113.0,4108.7,1.29949495]
["bitfinex","ETHUSD",1760110625821,0.26965476,4113.0,4112.9,2.57399999]
["bitfinex","ETHUSD",1760110625983,19.74702853,4113.0,4107.8,1.2844395]
["bitfinex","ETHUSD",1760110626188,2.08336292,4113.6,4106.0,17.03867666]
["bitfinex","ETHUSD",1760110626189,12.822688,4112.8,4107.1,1.27445931]
["bitfinex","ETHUSD",1760110626516,4.526982,4112.6,4107.3,1.25480097]
["bitfinex","ETHUSD",1760110626814,5.845,4112.5,4108.0,2.047363]
["bitfinex","ETHUSD",1760110626986,0.1322,4112.9,4108.2,38.289391]
["bitfinex","ETHUSD",1760110627188,2.131266,4112.7,4108.2,38.289391]
["bitfinex","ETHUSD",1760110627397,2.131266,4112.7,4108.1,0.4332]
["bitfinex","ETHUSD",1760110627602,0.1322,4112.9,4108.1,0.4332]
["bitfinex","ETHUSD",1760110627603,0.2307466,4112.6,4108.2,5.855]
["bitfinex","ETHUSD",1760110627800,0.1322,4112.9,4108.2,5.855]
["bitfinex","ETHUSD",1760110627993,0.123,4113.4,4108.5,38.289391]
["bitfinex","ETHUSD",1760110628211,0.044,4113.3,4108.7,40.72325085]
["bitfinex","ETHUSD",1760110628386,0.044,4113.3,4110.4,2.43284973]
["bitfinex","ETHUSD",1760110628588,0.38146086,4114.8,4110.5,3.986]
["bitfinex","ETHUSD",1760110628796,2.084222,4113.9,4110.6,2.3896]
["bitfinex","ETHUSD",1760110629107,0.1318,4113.8,4110.6,1.991]
["bitfinex","ETHUSD",1760110629307,0.1318,4113.8,4110.8,2.43261652]
["bitfinex","ETHUSD",1760110629519,0.089,4114.9,4110.9,5.846]
["bitfinex","ETHUSD",1760110629721,0.1318,4114.7,4110.9,22.88467666]
["bitfinex","ETHUSD",1760110629924,0.1318,4114.6,4111.0,6.2892]
["bitfinex","ETHUSD",1760110630125,1.92,4114.2,4110.2,0.4332]
["bitfinex","ETHUSD",1760110630309,1.92,4114.0,4110.3,3.986]
["bitfinex","ETHUSD",1760110630631,4.1178,4113.9,4111.2,2.43232521]
["bitfinex","ETHUSD",1760110632293,0.1208,4112.7,4112.0,0.1208]
["bitfinex","ETHUSD",1760110632536,0.1208,4112.3,4111.6,0.1216]
["bitfinex","ETHUSD",1760110632703,0.099,4114.0,4111.6,1.678]
["bitfinex","ETHUSD",1760110632892,0.099,4114.0,4110.6,0.4332]
["bitfinex","ETHUSD",1760110632893,0.099,4114.0,4111.7,1.141]
["bitfinex","ETHUSD",1760110633088,0.1216,4111.8,4111.0,0.1216]
["bitfinex","ETHUSD",1760110633292,0.0993,4112.1,4109.1,0.4332]
["bitfinex","ETHUSD",1760110633539,0.0993,4113.3,4109.2,19.20267666]
["bitfinex","ETHUSD",1760110633834,0.0993,4113.3,4109.5,2.43338605]
["bitfinex","ETHUSD",1760110634131,6.22733062,4114.6,4109.3,12.22878767]
["bitfinex","ETHUSD",1760110634132,0.0993,4113.9,4110.1,17.03867666]
["bitfinex","ETHUSD",1760110634432,0.0993,4113.9,4110.2,12.3717]
["bitfinex","ETHUSD",1760110634634,2.566,4116.3,4111.0,17.03867666]
["bitfinex","ETHUSD",1760110634824,0.38533232,4116.4,4111.2,2.43237984]
["bitfinex","ETHUSD",1760110634825,0.0996,4115.5,4111.2,2.43237984]
["bitfinex","ETHUSD",1760110635128,0.0996,4115.5,4112.6,2.43153046]
["bitfinex","ETHUSD",1760110635331,0.0996,4115.5,4114.1,2.43063046]
["bitfinex","ETHUSD",1760110635624,0.001,4116.8,4114.2,1.653]
["bitfinex","ETHUSD",1760110635832,0.001,4116.8,4114.6,2.4303612]
["bitfinex","ETHUSD",1760110636032,0.001,4116.8,4114.4,2.43048804]
["bitfinex","ETHUSD",1760110636234,0.001,4116.8,4114.5,2.88208578]
["bitfinex","ETHUSD",1760110636439,0.001,4116.8,4115.8,2.42961789]
["bitfinex","ETHUSD",1760110636622,0.001,4116.8,4115.9,2.414]
["bitfinex","ETHUSD",1760110636833,0.001,4116.8,4116.0,2.221]
["bitfinex","ETHUSD",1760110637505,0.001,4116.8,4115.1,2.43006381]
["bitfinex","ETHUSD",1760110637506,0.001,4115.1,4114.6,6.2782]
["bitfinex","ETHUSD",1760110637711,0.001,4115.1,4114.7,0.4332]
["bitfinex","ETHUSD",1760110638038,0.001,4115.1,4114.5,0.4516688]
["bitfinex","ETHUSD",1760110638039,0.001,4115.1,4115.0,2.43013365]
["bitfinex","ETHUSD",1760110638192,0.001,4115.5,4115.0,3.985]
["bitfinex","ETHUSD",1760110638398,0.001,4115.5,4114.2,0.2365]
["bitfinex","ETHUSD",1760110638734,0.001,4115.5,4115.4,2.42989745]
["bitfinex","ETHUSD",1760110638956,0.001,4116.8,4115.4,0.80298974]
["bitfinex","ETHUSD",1760110639101,0.001,4117.3,4117.2,2.42883513]
["bitfinex","ETHUSD",1760110639294,0.001,4117.7,4116.4,3.984]
["bitfinex","ETHUSD",1760110639694,0.001,4117.7,4116.5,0.4332]
["bitfinex","ETHUSD",1760110639894,0.001,4117.7,4116.6,3.984]
["bitfinex","ETHUSD",1760110640099,0.001,4117.7,4116.6,4.42572]
["bitfinex","ETHUSD",1760110640441,0.001,4117.7,4116.4,3.984]
["bitfinex","ETHUSD",1760110640627,0.1082,4117.6,4115.5,1.87]
["bitfinex","ETHUSD",1760110640933,0.001,4117.7,4115.6,0.4332]
["bitfinex","ETHUSD",1760110641141,0.001,4117.7,4115.7,2.42972033]
["bitfinex","ETHUSD",1760110641339,0.001,4117.7,4115.8,7.714]
["bitfinex","ETHUSD",1760110641647,0.001,4117.7,4115.3,0.4332]
["bitfinex","ETHUSD",1760110641796,0.001,4117.7,4115.8,0.4332]
["bitfinex","ETHUSD",1760110641998,0.001,4117.7,4114.9,0.4332]
["bitfinex","ETHUSD",1760110642207,0.001,4117.7,4113.9,8.1452]
["bitfinex","ETHUSD",1760110642208,4.957333,4117.5,4113.9,8.1452]
["bitfinex","ETHUSD",1760110642441,1.92,4117.2,4112.7,0.4332]
["bitfinex","ETHUSD",1760110642601,1.92,4117.0,4112.8,3.983]
["bitfinex","ETHUSD",1760110642799,7.749753,4116.7,4112.8,6.41442328]
["bitfinex","ETHUSD",1760110643128,0.51424178,4117.0,4112.7,0.4332]
["bitfinex","ETHUSD",1760110643129,1.92,4116.4,4112.9,0.4332]
["bitfinex","ETHUSD",1760110643298,0.1208,4113.7,4113.0,0.1208]
["bitfinex","ETHUSD",1760110643498,2.43424178,4116.5,4111.3,1.99042565]
["bitfinex","ETHUSD",1760110643499,0.1208,4113.2,4111.3,1.99042565]
["bitfinex","ETHUSD",1760110643727,1.92,4114.7,4110.6,0.1216]
["bitfinex","ETHUSD",1760110643728,0.1216,4111.3,4110.6,0.1216]
["bitfinex","ETHUSD",1760110643938,0.112,4112.9,4108.7,17.04167666]
["bitfinex","ETHUSD",1760110644096,0.1433,4113.5,4108.7,17.04167666]
["bitfinex","ETHUSD",1760110644097,0.1433,4113.5,4109.0,0.4332]
["bitfinex","ETHUSD",1760110644292,0.099,4113.4,4109.0,0.4332]
["bitfinex","ETHUSD",1760110644556,0.099,4113.4,4109.6,17.03867666]
["bitfinex","ETHUSD",1760110644719,1.457,4114.0,4110.0,2.43309002]
["bitfinex","ETHUSD",1760110645032,2.0194,4113.9,4110.1,0.6697]
["bitfinex","ETHUSD",1760110645207,1.92,4113.5,4109.7,1.70386767]
["bitfinex","ETHUSD",1760110645407,1.2880788,4112.9,4109.5,0.807]
["bitfinex","ETHUSD",1760110645594,1.92,4112.7,4108.7,0.003]
["bitfinex","ETHUSD",1760110645847,1.92,4112.3,4108.8,3.982]
["bitfinex","ETHUSD",1760110646032,10.775325,4112.0,4108.9,3.983]
["bitfinex","ETHUSD",1760110646297,3.2080788,4112.1,4108.7,0.003]
["bitfinex","ETHUSD",1760110646298,2.555704,4111.8,4109.0,2.704]
["bitfinex","ETHUSD",1760110646498,0.51424178,4111.8,4109.0,2.704]
["bitfinex","ETHUSD",1760110646733,0.3299,4111.9,4109.0,2.704]
["bitfinex","ETHUSD",1760110646734,0.1007,4111.9,4109.0,2.704]
["bitfinex","ETHUSD",1760110646953,0.2279,4112.9,4109.0,2.704]
["bitfinex","ETHUSD",1760110646954,0.61624178,4112.9,4109.2,2.43356371]
["bitfinex","ETHUSD",1760110647238,0.61624178,4112.9,4109.1,0.7036]
["bitfinex","ETHUSD",1760110647239,0.64435936,4113.7,4109.3,0.4332]
["bitfinex","ETHUSD",1760110647530,3.75835936,4114.8,4110.2,17.03867666]
["bitfinex","ETHUSD",1760110647700,0.64435936,4115.4,4111.1,17.03867666]
["bitfinex","ETHUSD",1760110648029,0.333,4116.4,4114.1,2.43065554]
["bitfinex","ETHUSD",1760110648030,0.64435936,4116.2,4114.1,2.43065554]
["bitfinex","ETHUSD",1760110648230,0.64435936,4116.8,4114.2,3.983]
["bitfinex","ETHUSD",1760110648430,0.64435936,4117.2,4114.2,3.983]
["bitfinex","ETHUSD",1760110648631,0.38121307,4117.5,4114.2,3.983]
["bitfinex","ETHUSD",1760110648632,0.38121307,4117.5,4114.3,0.4436]
["bitfinex","ETHUSD",1760110648795,0.38121307,4117.5,4114.4,0.44266]
["bitfinex","ETHUSD",1760110649003,0.001,4117.7,4114.5,10.3386]
["bitfinex","ETHUSD",1760110649423,0.001,4117.7,4115.8,2.42963318]
["bitfinex","ETHUSD",1760110649702,0.001,4117.7,4115.9,3.983]
["bitfinex","ETHUSD",1760110649913,0.001,4117.7,4115.3,2.192]
["bitfinex","ETHUSD",1760110649914,0.1036,4117.6,4115.3,2.192]
["bitfinex","ETHUSD",1760110650203,0.1036,4117.6,4114.4,2.31266]
["bitfinex","ETHUSD",1760110650204,0.001,4117.7,4115.4,0.6628]
["bitfinex","ETHUSD",1760110650407,0.001,4117.7,4115.5,10.59378445]
["bitfinex","ETHUSD",1760110650602,0.001,4117.7,4114.4,0.44266]
["bitfinex","ETHUSD",1760110650806,0.1039,4117.6,4114.3,0.4436]
["bitfinex","ETHUSD",1760110651029,0.067,4117.5,4114.3,0.4436]
["bitfinex","ETHUSD",1760110651227,4.020425,4117.3,4113.9,1.87]
["bitfinex","ETHUSD",1760110651428,2.53957806,4117.2,4113.5,0.4436]
["bitfinex","ETHUSD",1760110651734,0.067,4117.5,4113.6,3.982]
["bitfinex","ETHUSD",1760110651735,0.64435936,4116.5,4113.6,3.982]
["bitfinex","ETHUSD",1760110652034,0.64435936,4116.5,4113.7,6.81108802]
["bitfinex","ETHUSD",1760110652035,0.1041,4116.5,4113.7,6.81108802]
["bitfinex","ETHUSD",1760110652200,0.1041,4116.5,4113.9,2.43076742]
["bitfinex","ETHUSD",1760110652400,0.64435936,4117.3,4114.0,0.4436]
["bitfinex","ETHUSD",1760110652599,1.4169788,4117.9,4114.0,0.4436]
["bitfinex","ETHUSD",1760110652600,0.51547806,4118.3,4114.0,0.4436]
["bitfinex","ETHUSD",1760110652836,0.1043,4118.4,4114.6,2.43032412]
["bitfinex","ETHUSD",1760110653035,0.1043,4118.4,4114.7,0.24303241]
["bitfinex","ETHUSD",1760110653365,0.42,4118.8,4114.8,9.525]
["bitfinex","ETHUSD",1760110653366,0.64435936,4118.6,4114.8,9.525]
["bitfinex","ETHUSD",1760110653565,0.2301,4119.0,4114.8,9.525]
["bitfinex","ETHUSD",1760110653566,0.64435936,4118.9,4114.9,2.43019271]
["bitfinex","ETHUSD",1760110653767,0.2301,4119.0,4114.9,0.4436]
["bitfinex","ETHUSD",1760110653979,0.1208,4116.9,4116.2,0.1208]
["bitfinex","ETHUSD",1760110654129,0.64435936,4117.8,4114.1,0.4436]
["bitfinex","ETHUSD",1760110654335,0.64435936,4117.8,4114.0,1.869]
["bitfinex","ETHUSD",1760110654336,0.64435936,4116.9,4114.2,0.111]
["bitfinex","ETHUSD",1760110654670,0.64435936,4117.3,4115.1,2.43002084]
["bitfinex","ETHUSD",1760110654883,0.64435936,4119.5,4115.3,2.4299565]
["bitfinex","ETHUSD",1760110655167,0.64435936,4119.6,4116.2,2.42941156]
["bitfinex","ETHUSD",1760110655375,0.0982,4119.3,4116.3,5.85]
["bitfinex","ETHUSD",1760110655675,0.0982,4119.3,4115.6,2.42972542]
["bitfinex","ETHUSD",1760110655676,0.0982,4118.3,4116.4,3.981]
["bitfinex","ETHUSD",1760110655834,0.0982,4118.3,4114.8,0.4456]
["bitfinex","ETHUSD",1760110656035,1.92,4117.5,4115.1,1.869]
["bitfinex","ETHUSD",1760110656233,0.0985,4117.6,4114.8,0.4456]
["bitfinex","ETHUSD",1760110656530,0.0985,4117.6,4114.9,5.849]
["bitfinex","ETHUSD",1760110656735,1.92,4117.5,4115.0,3.98]
["bitfinex","ETHUSD",1760110657367,1.92,4117.5,4114.8,1.871]
["bitfinex","ETHUSD",1760110657368,0.64435936,4117.2,4115.1,3.968]
["bitfinex","ETHUSD",1760110657744,0.64435936,4117.0,4114.8,0.002]
["bitfinex","ETHUSD",1760110658150,0.0988,4117.1,4114.9,0.002]
["bitfinex","ETHUSD",1760110658151,0.74315936,4117.1,4114.9,0.002]
["bitfinex","ETHUSD",1760110658344,1.92,4117.0,4115.0,0.003]
["bitfinex","ETHUSD",1760110658559,0.51486528,4117.0,4115.0,0.003]
["bitfinex","ETHUSD",1760110658760,0.001,4117.7,4115.1,2.4300746]
["bitfinex","ETHUSD",1760110658974,0.001,4117.7,4115.2,0.4436]
["bitfinex","ETHUSD",1760110659341,0.001,4117.7,4115.3,8.015]
["bitfinex","ETHUSD",1760110659540,0.001,4117.7,4115.2,0.4436]
["bitfinex","ETHUSD",1760110659736,0.001,4117.7,4115.3,0.302]
["bitfinex","ETHUSD",1760110660050,0.001,4117.7,4115.3,0.56346]
["bitfinex","ETHUSD",1760110660369,0.001,4117.7,4115.4,1.95]
["bitfinex","ETHUSD",1760110660675,0.001,4117.7,4115.6,2.42977937]
["bitfinex","ETHUSD",1760110660835,0.001,4117.7,4115.5,2.3636]
["bitfinex","ETHUSD",1760110661042,0.001,4117.7,4116.8,2.42904109]
["bitfinex","ETHUSD",1760110661235,0.001,4117.7,4115.7,1.92]
["bitfinex","ETHUSD",1760110661236,0.001,4117.7,4116.9,5.848]
["bitfinex","ETHUSD",1760110661467,0.001,4117.7,4117.0,2.42890286]
["bitfinex","ETHUSD",1760110661789,0.001,4117.7,4115.8,0.4436]
["bitfinex","ETHUSD",1760110662080,0.001,4117.7,4117.3,2.42872422]
["bitfinex","ETHUSD",1760110662375,0.001,4117.7,4117.4,0.3]
["bitfinex","ETHUSD",1760110662577,0.001,4117.7,4117.4,3.403]
["bitfinex","ETHUSD",1760110663280,0.001,4117.7,4117.6,2.42859918]
["bitfinex","ETHUSD",1760110663487,0.001,4117.7,4117.6,0.62751992]
["bitfinex","ETHUSD",1760110663650,0.001,4117.7,4114.3,15.59187253]
["bitfinex","ETHUSD",1760110663651,0.001,4117.7,4116.5,0.4436]
["bitfinex","ETHUSD",1760110663969,0.001,4117.7,4116.2,2.42942407]
["bitfinex","ETHUSD",1760110664173,0.001,4117.7,4117.0,0.1208]
["bitfinex","ETHUSD",1760110664474,0.001,4117.7,4116.3,0.9476]
["bitfinex","ETHUSD",1760110664475,0.001,4117.7,4116.4,4.34930716]
["bitfinex","ETHUSD",1760110664639,0.001,4118.2,4116.6,1.92]
["bitfinex","ETHUSD",1760110664839,0.001,4118.6,4116.5,9.26]
["bitfinex","ETHUSD",1760110664840,0.001,4118.6,4117.4,1.92]
["bitfinex","ETHUSD",1760110665067,0.51677003,4121.6,4117.6,1.92]
["bitfinex","ETHUSD",1760110665252,0.0993,4121.9,4118.5,0.221]
["bitfinex","ETHUSD",1760110665452,0.64435936,4121.5,4118.6,0.071]
["bitfinex","ETHUSD",1760110665746,0.64435936,4121.1,4118.7,0.348]
["bitfinex","ETHUSD",1760110665943,0.64435936,4121.1,4118.8,0.348]
["bitfinex","ETHUSD",1760110666182,0.64435936,4121.0,4118.8,0.348]
["bitfinex","ETHUSD",1760110666343,0.64435936,4121.3,4118.9,0.4436]
["bitfinex","ETHUSD",1760110666551,0.74625936,4122.4,4120.2,2.42705918]
["bitfinex","ETHUSD",1760110666758,0.1019,4122.4,4120.3,1.144]
["bitfinex","ETHUSD",1760110667081,0.1019,4122.4,4120.4,1.643]
["bitfinex","ETHUSD",1760110667266,0.64435936,4122.8,4120.5,2.42688994]
["bitfinex","ETHUSD",1760110667466,0.64435936,4122.8,4120.4,0.4436]
["bitfinex","ETHUSD",1760110667467,0.20181124,4122.8,4120.4,0.4436]
["bitfinex","ETHUSD",1760110667666,0.0982,4122.7,4120.6,1.944]
["bitfinex","ETHUSD",1760110668408,0.64435936,4122.3,4120.2,2.58]
["bitfinex","ETHUSD",1760110668580,1.92,4122.1,4120.2,2.58]
["bitfinex","ETHUSD",1760110668782,0.51567216,4122.1,4120.2,2.58]
["bitfinex","ETHUSD",1760110669114,1.92,4122.0,4118.9,0.4316]
["bitfinex","ETHUSD",1760110669323,0.9794394,4121.9,4119.0,2.16]
["bitfinex","ETHUSD",1760110669499,0.51567216,4122.2,4119.1,0.4316]
["bitfinex","ETHUSD",1760110669811,0.0995,4122.8,4119.1,0.4316]
["bitfinex","ETHUSD",1760110670016,0.0995,4122.8,4119.4,2.42753799]
["bitfinex","ETHUSD",1760110670171,0.0995,4122.8,4118.2,2.64921518]
["bitfinex","ETHUSD",1760110670172,0.0995,4122.8,4119.6,2.42742013]
["bitfinex","ETHUSD",1760110670371,0.0995,4122.8,4119.7,1.45400201]
["bitfinex","ETHUSD",1760110670614,0.0995,4122.8,4119.8,10.7396]
["bitfinex","ETHUSD",1760110670775,0.0995,4122.8,4119.8,0.4316]
["bitfinex","ETHUSD",1760110670977,0.0995,4122.8,4119.9,11.681]
["bitfinex","ETHUSD",1760110671171,0.64435936,4123.8,4120.0,0.4316]
["bitfinex","ETHUSD",1760110671384,0.24381322,4123.7,4120.1,1.44406]
["bitfinex","ETHUSD",1760110671609,0.0999,4123.7,4120.4,2.42694883]
["bitfinex","ETHUSD",1760110671772,0.0999,4123.7,4120.6,2.4267827]
["bitfinex","ETHUSD",1760110671974,0.0999,4123.7,4120.5,0.4316]
["bitfinex","ETHUSD",1760110672173,0.1003,4124.9,4120.5,0.4316]
["bitfinex","ETHUSD",1760110672402,0.001,4125.2,4120.5,0.4316]
["bitfinex","ETHUSD",1760110672403,3.18418,4124.8,4120.5,0.4316]
["bitfinex","ETHUSD",1760110672591,0.318418,4124.7,4120.6,11.678]
["bitfinex","ETHUSD",1760110672784,0.318418,4124.7,4120.7,0.4316]
["bitfinex","ETHUSD",1760110672974,0.1003,4124.8,4120.8,11.677]
["bitfinex","ETHUSD",1760110673175,0.1003,4124.8,4120.9,0.4316]
["bitfinex","ETHUSD",1760110673374,0.001,4125.2,4121.0,2.42659548]
["bitfinex","ETHUSD",1760110673601,0.38032207,4125.1,4121.0,0.2380452]
["bitfinex","ETHUSD",1760110673774,0.38032207,4125.1,4119.2,0.47340575]
["bitfinex","ETHUSD",1760110673775,0.1006,4125.0,4121.1,7.5896]
["bitfinex","ETHUSD",1760110673977,1.92,4124.8,4121.2,12.43496]
["bitfinex","ETHUSD",1760110674216,0.1208,4122.7,4122.0,0.1208]
["bitfinex","ETHUSD",1760110674413,0.1006,4124.7,4122.1,4.4036]
["bitfinex","ETHUSD",1760110674586,0.1006,4125.1,4122.1,0.4316]
["bitfinex","ETHUSD",1760110674973,0.001,4125.2,4122.2,2.159]
["bitfinex","ETHUSD",1760110674974,3.76683,4124.8,4122.2,2.159]
["bitfinex","ETHUSD",1760110675274,1.92,4124.6,4122.3,2.17463248]
["bitfinex","ETHUSD",1760110675499,1.9192,4124.6,4122.0,0.4316]
["bitfinex","ETHUSD",1760110675672,1.9192,4124.6,4122.4,3.402]
["bitfinex","ETHUSD",1760110675889,0.386843,4124.7,4122.4,5.82777079]
["bitfinex","ETHUSD",1760110676096,0.001,4124.9,4122.0,0.4316]
["bitfinex","ETHUSD",1760110676295,10.775325,4124.7,4120.5,0.291]
["bitfinex","ETHUSD",1760110676543,10.775325,4124.5,4120.5,0.291]
["bitfinex","ETHUSD",1760110676830,0.5120931,4124.4,4120.7,2.42677215]
["bitfinex","ETHUSD",1760110677035,0.5120931,4124.5,4120.8,9.0086]
["bitfinex","ETHUSD",1760110677334,7.028865,4124.8,4120.9,1.34726]
["bitfinex","ETHUSD",1760110677634,0.1014,4124.4,4121.0,0.614]
["bitfinex","ETHUSD",1760110677927,0.1014,4124.4,4120.9,0.4464]
["bitfinex","ETHUSD",1760110677928,0.1014,4124.3,4120.9,0.4464]
["bitfinex","ETHUSD",1760110678093,0.1014,4124.2,4121.0,2.07]
["bitfinex","ETHUSD",1760110678296,0.1014,4124.2,4120.9,0.4464]
["bitfinex","ETHUSD",1760110678297,1.92,4123.8,4121.1,3.413]
["bitfinex","ETHUSD",1760110678597,0.1019,4123.7,4121.1,3.413]
["bitfinex","ETHUSD",1760110678798,0.1019,4123.7,4121.2,2.81241566]
["bitfinex","ETHUSD",1760110678995,0.1023,4123.6,4121.3,3.97]
["bitfinex","ETHUSD",1760110679306,0.1023,4123.6,4121.3,5.837]
["bitfinex","ETHUSD",1760110679519,0.1023,4123.6,4121.2,0.38594]
["bitfinex","ETHUSD",1760110679520,0.1023,4123.6,4121.4,5.837]
["bitfinex","ETHUSD",1760110679894,0.38042048,4124.2,4121.4,5.837]
["bitfinex","ETHUSD",1760110679895,0.38042048,4124.2,4121.5,0.4464]
["bitfinex","ETHUSD",1760110680096,0.38042048,4124.2,4121.6,0.62834]
["bitfinex","ETHUSD",1760110680405,2.223794,4124.0,4121.7,3.97]
["bitfinex","ETHUSD",1760110680715,0.1031,4124.3,4121.7,4.4164]
["bitfinex","ETHUSD",1760110681123,0.001,4124.9,4121.8,7.4464]
["bitfinex","ETHUSD",1760110681493,0.001,4124.9,4120.5,1.92]
["bitfinex","ETHUSD",1760110681494,0.001,4124.9,4121.9,0.70598892]
["bitfinex","ETHUSD",1760110681819,0.001,4124.9,4122.0,8.175]
["bitfinex","ETHUSD",1760110682133,0.001,4124.9,4122.1,0.86214]
["bitfinex","ETHUSD",1760110682437,0.001,4125.2,4124.7,2.42441874]
["bitfinex","ETHUSD",1760110682595,0.001,4125.2,4124.1,2.42475884]
["bitfinex","ETHUSD",1760110682596,0.001,4125.8,4124.8,2.64604654]
["bitfinex","ETHUSD",1760110682796,0.001,4125.8,4124.9,0.4464]
["bitfinex","ETHUSD",1760110683036,0.001,4125.8,4125.0,11.584]
["bitfinex","ETHUSD",1760110683237,0.001,4125.8,4125.1,1.51571]
["bitfinex","ETHUSD",1760110683463,0.001,4125.8,4125.1,0.2905]
["bitfinex","ETHUSD",1760110683663,0.001,4125.8,4125.2,0.679]
["bitfinex","ETHUSD",1760110683835,0.001,4125.8,4125.3,5.834]
["bitfinex","ETHUSD",1760110684036,0.001,4125.8,4125.4,3.968]
["bitfinex","ETHUSD",1760110684237,0.001,4125.8,4125.7,2.4238311]
["bitfinex","ETHUSD",1760110684437,0.001,4125.8,4125.7,3.45525907]
["bitfinex","ETHUSD",1760110684748,0.001,4126.2,4124.8,0.2885]
["bitfinex","ETHUSD",1760110684972,0.001,4126.2,4121.9,0.2217]
["bitfinex","ETHUSD",1760110684973,0.1208,4125.6,4124.9,0.1208]
["bitfinex","ETHUSD",1760110685276,0.4666,4125.5,4122.4,0.2885]
["bitfinex","ETHUSD",1760110685480,0.4666,4125.5,4120.4,18.62287253]
["bitfinex","ETHUSD",1760110685481,1.92,4125.3,4120.5,0.48998952]
["bitfinex","ETHUSD",1760110685636,2.000719,4125.4,4118.9,15.58987253]
["bitfinex","ETHUSD",1760110685637,1.92,4125.1,4120.6,7.891]
["bitfinex","ETHUSD",1760110685831,0.2194,4125.9,4120.6,7.891]
["bitfinex","ETHUSD",1760110685832,0.64435936,4125.9,4120.7,1.10186772]
["bitfinex","ETHUSD",1760110686031,0.4666,4126.7,4120.7,1.10186772]
["bitfinex","ETHUSD",1760110686032,0.64435936,4126.3,4120.8,0.2885]
["bitfinex","ETHUSD",1760110686267,1.2880788,4127.1,4120.8,0.2885]
["bitfinex","ETHUSD",1760110686268,4.302752,4126.1,4120.9,10.963]
["bitfinex","ETHUSD",1760110686465,1.92,4125.8,4121.2,2.42647772]
["bitfinex","ETHUSD",1760110686668,1.92,4125.6,4121.3,11.97576418]
["bitfinex","ETHUSD",1760110686967,1.92,4126.4,4121.4,2.83007642]
["bitfinex","ETHUSD",1760110687268,0.64435936,4126.7,4121.4,2.83007642]
["bitfinex","ETHUSD",1760110687269,0.4666,4126.1,4121.5,18.66]
["bitfinex","ETHUSD",1760110687476,0.4666,4126.1,4121.6,0.2885]
["bitfinex","ETHUSD",1760110687645,0.4666,4126.1,4121.8,1.25811906]
["bitfinex","ETHUSD",1760110687845,0.4666,4126.1,4121.9,11.2515]
["bitfinex","ETHUSD",1760110688056,0.4666,4126.1,4124.2,2.42471042]
["bitfinex","ETHUSD",1760110688263,0.4666,4126.1,4124.3,5.832]
["bitfinex","ETHUSD",1760110688576,0.86375936,4127.8,4122.8,2.42551124]
["bitfinex","ETHUSD",1760110688577,3.43256,4126.0,4122.8,2.42553403]
["bitfinex","ETHUSD",1760110688777,0.73344125,4125.9,4120.2,0.48867997]
["bitfinex","ETHUSD",1760110688985,0.73344125,4125.9,4118.1,3.032]
["bitfinex","ETHUSD",1760110688986,0.64435936,4125.1,4120.3,0.2885]
["bitfinex","ETHUSD",1760110689272,1.865,4125.8,4120.4,1.865]
["bitfinex","ETHUSD",1760110689273,0.64435936,4123.5,4120.4,1.865]
["bitfinex","ETHUSD",1760110689471,1.92,4123.7,4118.4,0.2885]
["bitfinex","ETHUSD",1760110689472,10.775325,4123.2,4118.4,0.2885]
["bitfinex","ETHUSD",1760110689707,1.92,4123.3,4118.0,1.865]
["bitfinex","ETHUSD",1760110689708,0.64435936,4121.7,4118.0,1.865]
["bitfinex","ETHUSD",1760110689831,0.64435936,4121.7,4117.1,6.1195]
["bitfinex","ETHUSD",1760110689832,0.686,4121.6,4118.5,2.025]
["bitfinex","ETHUSD",1760110690037,0.686,4121.6,4117.1,0.2885]
["bitfinex","ETHUSD",1760110690038,5.57131036,4121.3,4117.1,0.2885]
["bitfinex","ETHUSD",1760110690274,0.64435936,4120.9,4117.6,5.83]
["bitfinex","ETHUSD",1760110690474,0.51404125,4121.4,4117.8,4.34848122]
["bitfinex","ETHUSD",1760110690791,1.60856844,4125.0,4122.3,2.42582412]
["bitfinex","ETHUSD",1760110691070,0.85808091,4125.4,4122.4,3.9375]
["bitfinex","ETHUSD",1760110691071,0.51506967,4125.3,4122.4,3.9375]
["bitfinex","ETHUSD",1760110691372,0.51506967,4125.3,4121.3,0.0675]
["bitfinex","ETHUSD",1760110691373,0.51506967,4125.8,4122.7,2.42559487]
["bitfinex","ETHUSD",1760110691558,0.001,4126.2,4122.8,4.4035]
["bitfinex","ETHUSD",1760110691872,0.001,4126.2,4123.1,2.42535955]
["bitfinex","ETHUSD",1760110692069,0.001,4126.2,4123.3,2.42524191]
["bitfinex","ETHUSD",1760110692283,0.001,4126.2,4123.5,2.42512428]
["bitfinex","ETHUSD",1760110692439,0.001,4126.2,4123.6,18.658]
["bitfinex","ETHUSD",1760110692642,0.001,4126.2,4123.9,2.42488906]
["bitfinex","ETHUSD",1760110692936,0.001,4126.2,4126.0,2.42365071]
["bitfinex","ETHUSD",1760110693134,0.001,4126.2,4126.1,2.222]
["bitfinex","ETHUSD",1760110693338,0.00579392,4128.3,4126.4,2.42336699]
["bitfinex","ETHUSD",1760110693557,0.00579392,4128.3,4126.1,1.14543455]
["bitfinex","ETHUSD",1760110693769,0.47239392,4128.3,4125.5,2.42392578]
["bitfinex","ETHUSD",1760110693972,0.47239392,4128.3,4125.0,0.4375]
["bitfinex","ETHUSD",1760110694269,0.64435936,4127.5,4125.1,2.159]
["bitfinex","ETHUSD",1760110694438,0.001,4125.0,4124.9,2.42430119]
["bitfinex","ETHUSD",1760110694638,0.001,4125.0,4123.9,0.49661843]
["bitfinex","ETHUSD",1760110694947,0.001,4125.0,4124.8,0.4375]
["bitfinex","ETHUSD",1760110695148,0.001,4125.0,4124.9,14.20210119]
["bitfinex","ETHUSD",1760110695371,0.001,4125.0,4124.9,16.34600153]
["bitfinex","ETHUSD",1760110695554,0.001,4125.5,4125.4,2.42400736]
["bitfinex","ETHUSD",1760110695735,0.00579392,4128.3,4125.0,0.4355]
["bitfinex","ETHUSD",1760110696068,0.00579392,4128.3,4126.5,2.42331437]
["bitfinex","ETHUSD",1760110696244,0.4666,4129.0,4125.1,11.657]
["bitfinex","ETHUSD",1760110696245,0.4666,4129.0,4126.6,2.165]
["bitfinex","ETHUSD",1760110696451,0.4666,4129.0,4126.7,1.341]
["bitfinex","ETHUSD",1760110696674,1.02430444,4129.4,4126.7,1.341]
["bitfinex","ETHUSD",1760110696675,0.37994508,4129.4,4126.7,1.341]
["bitfinex","ETHUSD",1760110696972,0.37994508,4129.4,4127.7,2.42265305]
["bitfinex","ETHUSD",1760110697138,0.85808091,4130.4,4127.8,2.977]
["bitfinex","ETHUSD",1760110697139,0.4666,4129.7,4127.8,2.977]
["bitfinex","ETHUSD",1760110697343,0.4666,4129.7,4127.9,2.003]
["bitfinex","ETHUSD",1760110697570,0.64435936,4130.3,4127.9,2.003]
["bitfinex","ETHUSD",1760110697772,0.86375936,4130.5,4127.9,4.42550744]
["bitfinex","ETHUSD",1760110698072,0.51527182,4130.9,4127.9,2.3898]
["bitfinex","ETHUSD",1760110698270,0.64435936,4131.4,4128.0,0.4353]
["bitfinex","ETHUSD",1760110698501,0.64435936,4131.9,4128.3,2.42230458]
["bitfinex","ETHUSD",1760110698679,0.2194,4132.0,4128.4,2.737]
["bitfinex","ETHUSD",1760110698969,2.402787,4131.7,4128.5,11.9277]
["bitfinex","ETHUSD",1760110699177,2.402787,4131.9,4128.6,0.4353]
["bitfinex","ETHUSD",1760110699369,0.86375936,4132.0,4128.6,14.9353]
["bitfinex","ETHUSD",1760110699571,0.86375936,4132.0,4128.7,11.652]
["bitfinex","ETHUSD",1760110699572,0.4666,4131.9,4128.7,11.652]
["bitfinex","ETHUSD",1760110699748,0.4666,4131.9,4128.6,0.4353]
["bitfinex","ETHUSD",1760110699749,7.445577,4131.8,4128.6,0.4353]
["bitfinex","ETHUSD",1760110699949,0.8131577,4131.7,4128.7,5.825]
["bitfinex","ETHUSD",1760110700151,0.4666,4132.6,4128.8,26.5863]
["bitfinex","ETHUSD",1760110700471,0.4666,4132.6,4129.2,2.42177661]
["bitfinex","ETHUSD",1760110700642,0.4666,4133.5,4129.4,2.42165932]
["bitfinex","ETHUSD",1760110700843,0.4666,4133.5,4131.4,2.42046439]
["bitfinex","ETHUSD",1760110701038,0.4666,4133.5,4130.5,2.42097375]
["bitfinex","ETHUSD",1760110701039,0.4666,4133.5,4131.6,2.42036983]
["bitfinex","ETHUSD",1760110701254,0.023842,4134.4,4131.7,14.5]
["bitfinex","ETHUSD",1760110701452,7.579572,4134.3,4131.8,3.959]
["bitfinex","ETHUSD",1760110701743,0.023842,4134.4,4131.8,3.959]
["bitfinex","ETHUSD",1760110701744,5.731334,4134.1,4131.8,3.959]
["bitfinex","ETHUSD",1760110701968,3.058651,4133.9,4129.6,2.42148771]
["bitfinex","ETHUSD",1760110702289,0.980498,4134.0,4129.7,11.605]
["bitfinex","ETHUSD",1760110702290,10.007239,4133.7,4129.7,11.605]
["bitfinex","ETHUSD",1760110702492,10.775325,4133.5,4129.8,11.18665841]
["bitfinex","ETHUSD",1760110702670,10.775325,4133.3,4127.4,2.42281444]
["bitfinex","ETHUSD",1760110702869,10.775325,4132.8,4128.2,0.4353]
["bitfinex","ETHUSD",1760110703062,8.31083,4132.6,4128.2,0.4353]
["bitfinex","ETHUSD",1760110703259,10.775325,4132.4,4128.3,14.5]
["bitfinex","ETHUSD",1760110703457,2.275845,4131.9,4128.3,14.5]
["bitfinex","ETHUSD",1760110703805,0.26555109,4131.8,4128.4,22.99490051]
["bitfinex","ETHUSD",1760110703973,0.3796659,4132.0,4128.5,2.3553]
["bitfinex","ETHUSD",1760110704165,0.2194,4133.1,4129.5,14.5]
["bitfinex","ETHUSD",1760110704372,0.4666,4133.3,4130.7,2.42088221]
["bitfinex","ETHUSD",1760110704567,0.4666,4133.3,4129.6,7.719]
["bitfinex","ETHUSD",1760110704568,0.37958709,4133.8,4130.8,4.3923]
["bitfinex","ETHUSD",1760110704795,0.023842,4134.4,4131.6,2.42032127]
["bitfinex","ETHUSD",1760110705000,3.37031,4134.3,4131.0,14.5]
["bitfinex","ETHUSD",1760110705267,0.023842,4134.4,4131.1,3.957]
["bitfinex","ETHUSD",1760110705268,7.699715,4134.1,4131.1,3.957]
["bitfinex","ETHUSD",1760110705598,0.1208,4131.3,4131.2,3.957]
["bitfinex","ETHUSD",1760110705801,0.4666,4132.9,4131.2,3.957]
["bitfinex","ETHUSD",1760110706695,0.023842,4134.4,4131.3,12.0773]
["bitfinex","ETHUSD",1760110707063,0.023842,4134.4,4131.4,0.4353]
["bitfinex","ETHUSD",1760110707500,0.023842,4134.4,4132.3,14.5]
["bitfinex","ETHUSD",1760110707662,0.023842,4134.4,4132.4,0.4353]
["bitfinex","ETHUSD",1760110708005,0.474842,4134.4,4131.8,1.863]
["bitfinex","ETHUSD",1760110708307,0.474842,4134.4,4131.9,3.114]
["bitfinex","ETHUSD",1760110708308,1.92,4134.2,4131.9,3.114]
["bitfinex","ETHUSD",1760110708480,0.023842,4134.4,4130.5,14.5]
["bitfinex","ETHUSD",1760110708481,0.6904842,4134.1,4130.5,14.5]
["bitfinex","ETHUSD",1760110708676,0.451,4134.1,4131.4,5.822]
["bitfinex","ETHUSD",1760110708890,0.451,4134.1,4131.5,5.772]
["bitfinex","ETHUSD",1760110709307,0.451,4134.0,4131.5,5.772]
["bitfinex","ETHUSD",1760110709696,0.37943947,4134.1,4131.6,0.4353]
["bitfinex","ETHUSD",1760110709896,0.37943947,4134.1,4131.7,0.62073]
["bitfinex","ETHUSD",1760110710097,0.451,4134.0,4130.8,0.4353]
["bitfinex","ETHUSD",1760110710271,0.451,4134.0,4130.1,0.22]
["bitfinex","ETHUSD",1760110710272,6.806572,4133.8,4130.1,0.22]
["bitfinex","ETHUSD",1760110710474,2.371,4133.7,4130.2,2.241]
["bitfinex","ETHUSD",1760110710790,0.451,4133.7,4130.8,2.42082591]
["bitfinex","ETHUSD",1760110710977,0.451,4133.7,4130.3,14.9353]
["bitfinex","ETHUSD",1760110711184,0.023842,4134.4,4130.4,2.16393]
["bitfinex","ETHUSD",1760110711381,0.023842,4134.4,4130.6,2.42095579]
["bitfinex","ETHUSD",1760110711580,0.023842,4134.4,4130.1,0.11]
["bitfinex","ETHUSD",1760110711581,0.023842,4134.4,4131.3,2.42051908]
["bitfinex","ETHUSD",1760110711890,0.023842,4134.4,4131.4,1.624]
["bitfinex","ETHUSD",1760110711891,0.451,4134.3,4131.4,1.624]
["bitfinex","ETHUSD",1760110712090,0.451,4134.2,4131.4,1.624]
["bitfinex","ETHUSD",1760110712293,0.451,4134.2,4131.4,1.7864]
["bitfinex","ETHUSD",1760110712493,0.351,4134.2,4131.4,0.1624]
["bitfinex","ETHUSD",1760110712705,1.92,4133.9,4130.2,0.4482]
["bitfinex","ETHUSD",1760110713004,1.92,4133.5,4130.3,0.384]
["bitfinex","ETHUSD",1760110713206,10.775325,4133.2,4130.4,0.257]
["bitfinex","ETHUSD",1760110713535,0.87065936,4133.8,4130.4,0.257]
["bitfinex","ETHUSD",1760110713536,1.92,4132.7,4130.4,0.257]
["bitfinex","ETHUSD",1760110713672,3.952,4133.1,4130.4,0.257]
["bitfinex","ETHUSD",1760110713673,1.4615325,4132.6,4130.4,0.257]
["bitfinex","ETHUSD",1760110713873,3.952,4133.1,4129.6,0.174]
["bitfinex","ETHUSD",1760110713874,1.92,4132.8,4129.6,0.174]
["bitfinex","ETHUSD",1760110714073,0.37965655,4132.8,4129.6,0.174]
["bitfinex","ETHUSD",1760110714276,1.92,4132.2,4129.6,0.002]
["bitfinex","ETHUSD",1760110714613,1.92,4131.6,4129.6,0.002]
["bitfinex","ETHUSD",1760110714826,0.095,4129.7,4126.6,0.2165]
["bitfinex","ETHUSD",1760110715026,0.095,4129.7,4125.2,14.612]
["bitfinex","ETHUSD",1760110715027,0.095,4129.7,4127.5,0.002]
["bitfinex","ETHUSD",1760110715222,0.4468,4129.6,4125.2,15.09700861]
["bitfinex","ETHUSD",1760110715422,1.92,4129.4,4125.3,7.32370086]
["bitfinex","ETHUSD",1760110715638,10.775325,4129.1,4125.4,3.952]
["bitfinex","ETHUSD",1760110715925,2.56435936,4128.8,4125.4,3.952]
["bitfinex","ETHUSD",1760110716128,6.758077,4128.5,4125.4,3.952]
["bitfinex","ETHUSD",1760110716422,6.758077,4128.5,4124.1,0.114]
["bitfinex","ETHUSD",1760110716423,1.92,4128.2,4122.0,0.0683]
["bitfinex","ETHUSD",1760110716635,2.94443506,4127.8,4123.1,1.932]
["bitfinex","ETHUSD",1760110716789,2.94443506,4127.8,4122.6,0.4482]
["bitfinex","ETHUSD",1760110716790,1.92,4127.3,4122.6,0.4482]
["bitfinex","ETHUSD",1760110716988,1.92,4127.0,4122.7,2.105]
["bitfinex","ETHUSD",1760110717225,2.287692,4126.7,4122.7,2.105]
["bitfinex","ETHUSD",1760110717422,0.4468,4126.6,4122.8,0.4482]
["bitfinex","ETHUSD",1760110717729,0.4468,4126.6,4119.0,0.24277737]
["bitfinex","ETHUSD",1760110717730,2.566,4126.1,4121.1,0.0683]
["bitfinex","ETHUSD",1760110718027,2.566,4126.1,4120.1,14.5]
["bitfinex","ETHUSD",1760110718028,2.566,4125.4,4120.1,14.5]
["bitfinex","ETHUSD",1760110718188,2.566,4125.4,4119.1,0.149]
["bitfinex","ETHUSD",1760110718189,15.261325,4125.1,4120.2,7.864]
["bitfinex","ETHUSD",1760110718525,0.64435936,4124.3,4120.2,7.685]
["bitfinex","ETHUSD",1760110718722,2.566,4124.4,4119.9,2.785]
["bitfinex","ETHUSD",1760110718723,1.92,4123.7,4119.9,2.785]
["bitfinex","ETHUSD",1760110718927,1.92,4123.5,4120.0,3.952]
["bitfinex","ETHUSD",1760110719132,0.4445,4123.4,4120.0,3.952]
["bitfinex","ETHUSD",1760110719444,0.4445,4123.4,4118.7,2.42791756]
["bitfinex","ETHUSD",1760110719601,1.9192,4123.0,4118.8,1.863]
["bitfinex","ETHUSD",1760110719801,3.966201,4122.8,4118.9,2.14124723]
["bitfinex","ETHUSD",1760110720006,1.63398183,4122.9,4119.1,2.42771479]
["bitfinex","ETHUSD",1760110720007,0.4445,4122.7,4119.1,2.42771479]
["bitfinex","ETHUSD",1760110720189,0.85808091,4124.1,4118.9,2.14124723]
["bitfinex","ETHUSD",1760110720190,0.4445,4123.4,4119.9,2.42720898]
["bitfinex","ETHUSD",1760110720393,0.4445,4123.4,4120.0,4.4012]
["bitfinex","ETHUSD",1760110720595,0.85808091,4125.1,4120.1,4.4685]
["bitfinex","ETHUSD",1760110720596,0.64435936,4125.1,4120.1,4.4685]
["bitfinex","ETHUSD",1760110720829,1.08008091,4125.3,4120.2,0.89505]
["bitfinex","ETHUSD",1760110720830,0.61474403,4125.0,4120.2,0.89505]
["bitfinex","ETHUSD",1760110721063,0.222,4125.3,4120.3,11.9732]
["bitfinex","ETHUSD",1760110721064,0.4423,4124.9,4120.3,11.9732]
["bitfinex","ETHUSD",1760110721226,9.440731,4124.8,4120.3,0.4482]
["bitfinex","ETHUSD",1760110721438,0.4423,4124.8,4121.0,2.42657786]
["bitfinex","ETHUSD",1760110721736,0.4423,4124.8,4120.1,8.32041649]
["bitfinex","ETHUSD",1760110721737,10.329146,4124.4,4120.1,0.5165]
["bitfinex","ETHUSD",1760110721894,1.92,4124.1,4119.6,0.4482]
["bitfinex","ETHUSD",1760110722096,2.995076,4123.8,4119.7,2.093]
["bitfinex","ETHUSD",1760110722319,0.4423,4123.7,4119.8,0.4482]
["bitfinex","ETHUSD",1760110722527,0.4423,4123.7,4119.9,8.0]
["bitfinex","ETHUSD",1760110722895,0.4423,4123.7,4120.0,2.87538048]
["bitfinex","ETHUSD",1760110723095,0.4423,4123.7,4120.1,0.5165]
["bitfinex","ETHUSD",1760110723294,0.86655936,4126.0,4120.2,4.80565]
["bitfinex","ETHUSD",1760110723295,2.298275,4124.2,4120.2,4.80565]
["bitfinex","ETHUSD",1760110723529,0.6643,4125.3,4120.4,2.42694883]
["bitfinex","ETHUSD",1760110723736,6.100592,4125.2,4120.5,0.4482]
["bitfinex","ETHUSD",1760110724046,4.726159,4125.0,4120.5,0.4482]
["bitfinex","ETHUSD",1760110724223,0.4423,4124.9,4121.9,2.42605779]
["bitfinex","ETHUSD",1760110724540,0.38031808,4124.6,4122.0,10.00580578]
["bitfinex","ETHUSD",1760110724747,6.022831,4125.9,4122.1,2.5222]
["bitfinex","ETHUSD",1760110724976,3.024545,4124.8,4120.5,0.4482]
["bitfinex","ETHUSD",1760110725280,1.864,4125.9,4120.7,1.29589417]
["bitfinex","ETHUSD",1760110725281,1.92,4124.4,4120.7,1.29589417]
["bitfinex","ETHUSD",1760110725459,1.92,4124.2,4119.7,1.28173084]
["bitfinex","ETHUSD",1760110725623,1.92,4123.8,4119.9,1.29728978]
["bitfinex","ETHUSD",1760110725823,10.775325,4123.5,4120.1,1.27472025]
["bitfinex","ETHUSD",1760110726031,0.6643,4123.7,4119.7,1.864]
["bitfinex","ETHUSD",1760110726032,0.4463,4123.4,4120.3,1.26292402]
["bitfinex","ETHUSD",1760110726335,1.92,4123.0,4120.5,1.27800972]
["bitfinex","ETHUSD",1760110726546,0.3804374,4123.1,4120.5,1.27800972]
["bitfinex","ETHUSD",1760110726752,0.218,4123.7,4120.7,1.29589417]
["bitfinex","ETHUSD",1760110727123,0.218,4123.7,4120.9,1.22508522]
["bitfinex","ETHUSD",1760110727329,3.954,4124.6,4121.1,3.65491878]
["bitfinex","ETHUSD",1760110727524,0.63382984,4126.7,4120.8,5.828]
["bitfinex","ETHUSD",1760110727525,0.38032892,4125.4,4121.4,2.42635997]
["bitfinex","ETHUSD",1760110727874,1.2880788,4127.6,4121.6,1.27140388]
["bitfinex","ETHUSD",1760110727875,4.770369,4125.9,4121.6,1.27140388]
["bitfinex","ETHUSD",1760110728026,0.4992569,4125.8,4121.8,1.25811906]
["bitfinex","ETHUSD",1760110728222,0.38026617,4126.5,4122.0,1.24213417]
["bitfinex","ETHUSD",1760110728438,0.0022,4127.1,4122.4,1.21365975]
["bitfinex","ETHUSD",1760110728636,10.790384,4127.2,4123.3,2.42524191]
["bitfinex","ETHUSD",1760110728838,0.0022,4127.1,4122.6,1.26296099]
["bitfinex","ETHUSD",1760110729075,10.991715,4126.9,4122.7,5.82]
["bitfinex","ETHUSD",1760110729233,10.991715,4126.9,4122.8,0.7082961]
["bitfinex","ETHUSD",1760110729234,30.0,4126.5,4122.8,0.7082961]
["bitfinex","ETHUSD",1760110729438,2.483233,4126.3,4122.8,0.7082961]
["bitfinex","ETHUSD",1760110729668,0.0022,4126.4,4122.9,0.4431]
["bitfinex","ETHUSD",1760110729874,0.0022,4126.4,4123.0,6.995]
["bitfinex","ETHUSD",1760110730171,30.0,4129.0,4123.2,2.42530073]
["bitfinex","ETHUSD",1760110730361,30.0,4129.0,4122.8,0.7082961]
["bitfinex","ETHUSD",1760110730362,0.38011674,4128.7,4123.3,1.38513007]
["bitfinex","ETHUSD",1760110730530,30.0,4128.6,4123.3,0.4431]
["bitfinex","ETHUSD",1760110730870,30.0,4128.6,4123.4,1.865]
["bitfinex","ETHUSD",1760110731076,2.566,4128.3,4123.5,1.865]
["bitfinex","ETHUSD",1760110731281,30.0,4128.6,4123.3,0.4431]
["bitfinex","ETHUSD",1760110731437,1.92,4127.9,4122.6,1.70606099]
["bitfinex","ETHUSD",1760110731770,30.0,4127.4,4122.7,0.647]
["bitfinex","ETHUSD",1760110731975,4.486,4126.8,4122.7,1.439]
["bitfinex","ETHUSD",1760110732133,0.38021284,4127.0,4121.8,0.4431]
["bitfinex","ETHUSD",1760110732134,2.566,4126.2,4121.9,1.20264393]
["bitfinex","ETHUSD",1760110732479,1.92,4125.7,4121.9,1.20264393]
["bitfinex","ETHUSD",1760110732776,30.0,4125.2,4122.6,1.26496099]
["bitfinex","ETHUSD",1760110733087,25.345588,4124.8,4122.6,1.26496099]
["bitfinex","ETHUSD",1760110733239,8.46641419,4125.1,4122.6,1.26496099]
["bitfinex","ETHUSD",1760110733240,1.92,4124.5,4122.6,1.26496099]
["bitfinex","ETHUSD",1760110733573,0.0022,4125.6,4122.6,1.26496099]
["bitfinex","ETHUSD",1760110733734,0.2178,4126.0,4122.7,6.2721]
["bitfinex","ETHUSD",1760110733935,6.861527,4125.8,4122.8,3.954]
["bitfinex","ETHUSD",1760110734282,3.580816,4125.6,4122.6,1.26496099]
["bitfinex","ETHUSD",1760110734580,1.92,4125.1,4122.6,1.26496099]
["bitfinex","ETHUSD",1760110734744,10.445684,4124.8,4122.6,1.26496099]
["bitfinex","ETHUSD",1760110734944,4.073618,4124.6,4122.6,1.26496099]
["bitfinex","ETHUSD",1760110735133,1.92,4124.3,4122.6,1.26496099]
["bitfinex","ETHUSD",1760110735332,0.9664155,4124.2,4122.6,1.26496099]
["bitfinex","ETHUSD",1760110735546,2.08336292,4127.8,4122.6,1.26496099]
["bitfinex","ETHUSD",1760110735547,1.92,4124.0,4122.6,2.77896099]
["bitfinex","ETHUSD",1760110735760,0.2224,4123.9,4122.6,2.77896099]
["bitfinex","ETHUSD",1760110735963,0.2224,4123.8,4122.6,1.26496099]
["bitfinex","ETHUSD",1760110736557,9.110787,4124.0,4122.6,1.26496099]
["bitfinex","ETHUSD",1760110736773,1.92,4123.9,4122.6,1.26496099]
["bitfinex","ETHUSD",1760110737092,1.92,4123.7,4122.2,0.002]
["bitfinex","ETHUSD",1760110737253,11.762245,4123.6,4122.2,0.002]
["bitfinex","ETHUSD",1760110737449,3.954,4123.5,4119.3,0.002]
["bitfinex","ETHUSD",1760110737675,1.92,4123.4,4119.3,0.002]
["bitfinex","ETHUSD",1760110737880,1.92,4123.2,4119.4,0.4617]
["bitfinex","ETHUSD",1760110738152,1.92,4122.8,4119.5,0.62937]
["bitfinex","ETHUSD",1760110738505,1.92,4122.3,4118.8,0.413]
["bitfinex","ETHUSD",1760110738669,13.748151,4122.0,4118.8,0.413]
["bitfinex","ETHUSD",1760110738995,1.92,4121.7,4118.8,0.413]
["bitfinex","ETHUSD",1760110739199,1.92,4121.5,4118.8,0.413]
["bitfinex","ETHUSD",1760110739408,4.053,4121.6,4118.8,0.413]
["bitfinex","ETHUSD",1760110739409,0.099,4121.6,4118.8,0.413]
["bitfinex","ETHUSD",1760110739689,0.204,4121.5,4118.8,0.413]
["bitfinex","ETHUSD",1760110739931,0.3059,4121.4,4118.8,0.413]
["bitfinex","ETHUSD",1760110740053,2.268427,4121.1,4118.8,0.413]
["bitfinex","ETHUSD",1760110740252,4.328379,4120.9,4118.2,5.83]
["bitfinex","ETHUSD",1760110740457,3.273652,4120.7,4118.1,0.002]
["bitfinex","ETHUSD",1760110740682,0.3059,4121.4,4118.5,0.4617]
["bitfinex","ETHUSD",1760110740849,0.38068334,4122.9,4118.7,2.3277]
["bitfinex","ETHUSD",1760110741058,0.339,4123.4,4118.8,22.32528953]
["bitfinex","ETHUSD",1760110741264,0.339,4123.4,4118.9,14.9617]
["bitfinex","ETHUSD",1760110741265,27.477967,4123.3,4118.9,14.9617]
["bitfinex","ETHUSD",1760110741501,0.339,4123.4,4118.9,0.4617]
["bitfinex","ETHUSD",1760110741502,1.92,4123.0,4118.9,0.4617]
["bitfinex","ETHUSD",1760110741650,16.718863,4122.7,4118.9,0.4617]
["bitfinex","ETHUSD",1760110741999,8.35207132,4122.6,4118.1,0.002]
["bitfinex","ETHUSD",1760110742306,30.0,4122.2,4118.1,0.002]
["bitfinex","ETHUSD",1760110742596,4.443173,4121.8,4118.3,0.4617]
["bitfinex","ETHUSD",1760110742754,0.51287132,4121.7,4118.3,0.4617]
["bitfinex","ETHUSD",1760110742954,1.92,4121.4,4118.3,0.4617]
["bitfinex","ETHUSD",1760110743261,0.51442207,4121.4,4118.1,0.002]
["bitfinex","ETHUSD",1760110743451,0.0994,4121.3,4118.1,0.002]
["bitfinex","ETHUSD",1760110743681,1.92,4121.1,4118.1,0.002]
["bitfinex","ETHUSD",1760110743880,0.6164785,4121.0,4118.1,0.002]
["bitfinex","ETHUSD",1760110744085,0.754,4120.9,4118.4,0.4617]
["bitfinex","ETHUSD",1760110744281,0.754,4120.9,4118.1,0.002]
["bitfinex","ETHUSD",1760110744486,4.295124,4120.8,4118.1,0.002]
["bitfinex","ETHUSD",1760110744794,0.51553702,4120.7,4118.1,0.002]
["bitfinex","ETHUSD",1760110745108,0.41,4120.6,4118.4,0.4617]
["bitfinex","ETHUSD",1760110745306,1.9654,4121.1,4118.4,0.4617]
["bitfinex","ETHUSD",1760110745307,1.584,4120.5,4118.4,0.4617]
["bitfinex","ETHUSD",1760110745530,0.1584,4120.4,4118.1,0.002]
["bitfinex","ETHUSD",1760110745735,0.0994,4120.6,4118.1,0.002]
["bitfinex","ETHUSD",1760110746025,1.932,4120.5,4118.3,0.4617]
["bitfinex","ETHUSD",1760110746176,1.92,4120.3,4118.1,0.002]
["bitfinex","ETHUSD",1760110746384,0.51553702,4120.3,4118.1,0.002]
["bitfinex","ETHUSD",1760110746577,3.018,4120.2,4118.1,0.002]
["bitfinex","ETHUSD",1760110746824,1.92,4119.9,4118.1,0.002]
["bitfinex","ETHUSD",1760110747021,1.92,4119.7,4118.1,0.002]
["bitfinex","ETHUSD",1760110747181,0.244,4119.6,4118.1,0.002]
["bitfinex","ETHUSD",1760110747383,0.2166,4119.9,4118.1,0.002]
["bitfinex","ETHUSD",1760110747619,0.3807898,4120.8,4118.1,0.002]
["bitfinex","ETHUSD",1760110747816,0.1208,4120.2,4119.5,0.1208]
["bitfinex","ETHUSD",1760110748127,0.1208,4120.2,4118.7,0.6833]
["bitfinex","ETHUSD",1760110748128,0.1208,4119.7,4118.8,0.1208]
["bitfinex","ETHUSD",1760110748286,0.27,4121.0,4119.3,0.1208]
["bitfinex","ETHUSD",1760110748486,1.71540676,4123.0,4118.7,0.6833]
["bitfinex","ETHUSD",1760110748487,0.51553702,4122.4,4119.4,0.46701345]
["bitfinex","ETHUSD",1760110748821,0.344,4122.4,4119.5,14.77170134]
["bitfinex","ETHUSD",1760110748988,5.834,4124.1,4119.5,14.77170134]
["bitfinex","ETHUSD",1760110748989,0.099,4123.6,4119.6,0.4617]
["bitfinex","ETHUSD",1760110749186,0.099,4123.5,4119.6,0.4617]
["bitfinex","ETHUSD",1760110749607,2.09586396,4125.2,4119.7,14.5]
["bitfinex","ETHUSD",1760110749885,2.438,4124.6,4119.8,0.4617]
["bitfinex","ETHUSD",1760110750086,1.29438096,4123.8,4119.9,5.45017]
["bitfinex","ETHUSD",1760110750426,0.223,4123.7,4120.0,0.4617]
["bitfinex","ETHUSD",1760110750598,8.72799996,4123.6,4120.0,0.4617]
["bitfinex","ETHUSD",1760110750792,1.29438096,4123.4,4120.0,0.4617]
["bitfinex","ETHUSD",1760110750992,1.29438096,4122.9,4119.5,0.27170134]
["bitfinex","ETHUSD",1760110751225,0.099,4122.8,4119.6,0.4617]
["bitfinex","ETHUSD",1760110751426,0.516,4122.8,4119.6,0.4617]
["bitfinex","ETHUSD",1760110751634,0.099,4122.7,4119.6,0.4617]
["bitfinex","ETHUSD",1760110751828,0.343,4122.6,4119.6,0.4617]
["bitfinex","ETHUSD",1760110752121,0.001,4122.9,4121.1,2.42653092]
["bitfinex","ETHUSD",1760110752320,0.001,4122.9,4121.8,2.42612155]
["bitfinex","ETHUSD",1760110752529,0.001,4122.9,4121.8,3.953]
["bitfinex","ETHUSD",1760110752700,0.001,4122.9,4121.8,4.4147]
["bitfinex","ETHUSD",1760110753021,0.001,4122.9,4121.9,0.4617]
["bitfinex","ETHUSD",1760110753227,0.001,4122.9,4121.9,16.8817]
["bitfinex","ETHUSD",1760110753430,0.001,4123.4,4122.8,0.2216]
["bitfinex","ETHUSD",1760110754021,0.001,4123.4,4122.9,0.4617]
["bitfinex","ETHUSD",1760110754209,0.001,4123.4,4123.1,1.92]
["bitfinex","ETHUSD",1760110754408,0.001,4123.4,4122.8,0.2216]
["bitfinex","ETHUSD",1760110754616,0.001,4123.4,4122.0,0.4617]
["bitfinex","ETHUSD",1760110754792,0.001,4123.4,4120.9,0.4617]
["bitfinex","ETHUSD",1760110754993,1.244,4123.3,4120.4,3.403]
["bitfinex","ETHUSD",1760110755193,0.001,4123.4,4121.4,0.4617]
["bitfinex","ETHUSD",1760110755394,0.001,4123.4,4121.4,3.19505718]
["bitfinex","ETHUSD",1760110755606,0.001,4123.4,4121.7,15.79961953]
["bitfinex","ETHUSD",1760110755805,1.29438096,4126.6,4121.9,2.42606564]
["bitfinex","ETHUSD",1760110756042,1.7164381,4126.5,4122.1,1.92]
["bitfinex","ETHUSD",1760110756241,1.92,4126.3,4122.2,0.4617]
["bitfinex","ETHUSD",1760110756404,0.51687741,4126.3,4123.0,2.42541154]
["bitfinex","ETHUSD",1760110756605,4.811481,4125.9,4123.1,0.4617]
["bitfinex","ETHUSD",1760110756806,5.818,4126.2,4123.1,0.4617]
["bitfinex","ETHUSD",1760110756807,1.92,4125.7,4123.1,0.4617]
["bitfinex","ETHUSD",1760110757022,0.66169774,4125.6,4123.1,0.4617]
["bitfinex","ETHUSD",1760110757433,0.2281,4125.8,4123.1,0.4617]
["bitfinex","ETHUSD",1760110757641,0.51687741,4126.4,4124.1,2.42475151]
["bitfinex","ETHUSD",1760110757924,0.61837741,4127.3,4124.2,0.4617]
["bitfinex","ETHUSD",1760110758126,1.81125837,4128.3,4124.4,2.42459509]
["bitfinex","ETHUSD",1760110758295,0.1026,4128.5,4124.3,1.614]
["bitfinex","ETHUSD",1760110758296,2.390557,4127.9,4124.5,2.77772951]
["bitfinex","ETHUSD",1760110758495,0.1208,4125.8,4125.1,0.1208]
["bitfinex","ETHUSD",1760110758757,0.11,4126.8,4125.1,0.1208]
["bitfinex","ETHUSD",1760110758957,0.869,4126.8,4124.6,0.4617]
["bitfinex","ETHUSD",1760110759359,0.869,4126.8,4124.3,1.614]
["bitfinex","ETHUSD",1760110759559,1.92,4126.6,4123.1,0.2216]
["bitfinex","ETHUSD",1760110759758,1.92,4126.6,4122.0,2.01456852]
["bitfinex","ETHUSD",1760110759759,5.05494,4126.3,4122.4,2.3277]
["bitfinex","ETHUSD",1760110759967,0.61987741,4126.2,4122.5,0.4617]
["bitfinex","ETHUSD",1760110760159,1.92,4125.9,4122.5,0.4617]
["bitfinex","ETHUSD",1760110760362,0.634,4125.8,4122.5,0.4617]
["bitfinex","ETHUSD",1760110760565,0.103,4126.2,4122.5,16.41431953]
["bitfinex","ETHUSD",1760110760790,0.51687741,4126.8,4124.2,15.79961953]
["bitfinex","ETHUSD",1760110761082,2.27687876,4128.0,4125.1,15.79961953]
["bitfinex","ETHUSD",1760110761083,0.51687741,4127.6,4125.1,15.79961953]
["bitfinex","ETHUSD",1760110761384,0.19351584,4128.0,4125.2,4.4107]
["bitfinex","ETHUSD",1760110761562,1.045,4128.8,4125.3,0.4617]
["bitfinex","ETHUSD",1760110761731,0.13,4128.8,4126.1,15.79961953]
["bitfinex","ETHUSD",1760110761938,0.001,4128.8,4126.2,9.96226195]
["bitfinex","ETHUSD",1760110762134,0.001,4128.8,4126.8,2.42318503]
["bitfinex","ETHUSD",1760110762336,0.001,4128.8,4126.7,15.79961953]
["bitfinex","ETHUSD",1760110762551,0.001,4128.8,4126.8,0.4617]
["bitfinex","ETHUSD",1760110762761,0.001,4128.8,4127.6,15.79961953]
["bitfinex","ETHUSD",1760110763081,0.001,4128.8,4127.7,7.39496195]
["bitfinex","ETHUSD",1760110763249,0.001,4128.8,4127.8,1.20865329]
["bitfinex","ETHUSD",1760110763448,0.001,4128.8,4127.8,5.15765329]
["bitfinex","ETHUSD",1760110763772,0.001,4128.8,4127.8,1.20865329]
["bitfinex","ETHUSD",1760110763975,0.001,4128.8,4127.4,3.948]
["bitfinex","ETHUSD",1760110763976,0.0002,4128.8,4127.5,1.21651238]
["bitfinex","ETHUSD",1760110764484,0.0002,4128.8,4127.1,1.26554571]
["bitfinex","ETHUSD",1760110764684,0.0002,4128.8,4128.0,15.79961953]
["bitfinex","ETHUSD",1760110764994,0.1032,4133.2,4128.7,0.2216]
["bitfinex","ETHUSD",1760110765277,9.107454,4133.0,4127.8,1.20865329]
["bitfinex","ETHUSD",1760110765436,1.92,4132.7,4127.9,4.4087]
["bitfinex","ETHUSD",1760110765637,24.719721,4132.5,4127.9,0.4617]
["bitfinex","ETHUSD",1760110765845,30.0,4132.3,4127.9,2.20869728]
["bitfinex","ETHUSD",1760110766049,1.92,4131.6,4127.9,2.20869728]
["bitfinex","ETHUSD",1760110766314,7.098222,4131.4,4127.3,1.21641093]
["bitfinex","ETHUSD",1760110766481,0.1034,4131.3,4127.4,0.631]
["bitfinex","ETHUSD",1760110766815,1.92,4130.7,4127.2,0.4617]
["bitfinex","ETHUSD",1760110766972,1.92,4130.5,4127.5,3.946]
["bitfinex","ETHUSD",1760110767178,1.92,4130.3,4127.5,3.946]
["bitfinex","ETHUSD",1760110767387,3.692167,4129.9,4127.2,0.4617]
["bitfinex","ETHUSD",1760110767613,1.92,4129.6,4126.7,0.306]
["bitfinex","ETHUSD",1760110767788,1.92,4129.6,4126.4,0.4477]
["bitfinex","ETHUSD",1760110767789,6.896274,4129.3,4125.5,0.4477]
["bitfinex","ETHUSD",1760110767991,4.528405,4129.1,4125.5,0.4477]
["bitfinex","ETHUSD",1760110768325,6.328955,4128.7,4125.5,4.3927]
["bitfinex","ETHUSD",1760110768628,1.92,4128.2,4125.6,2.917]
["bitfinex","ETHUSD",1760110768805,0.1208,4126.5,4125.8,0.1208]
["bitfinex","ETHUSD",1760110769120,3.465331,4128.5,4125.6,2.917]
["bitfinex","ETHUSD",1760110769121,0.11,4128.5,4125.9,0.4477]
["bitfinex","ETHUSD",1760110769276,0.1208,4126.8,4126.1,0.1208]
["bitfinex","ETHUSD",1760110769605,1.92,4129.5,4125.1,0.1208]
["bitfinex","ETHUSD",1760110769606,0.1208,4126.1,4125.1,0.1208]
["bitfinex","ETHUSD",1760110769904,0.099,4128.1,4125.1,0.45135]
["bitfinex","ETHUSD",1760110770308,0.099,4128.1,4125.2,0.45]
["bitfinex","ETHUSD",1760110770496,0.164,4128.1,4125.1,4.15235]
["bitfinex","ETHUSD",1760110770695,0.099,4128.0,4125.1,3.701]
["bitfinex","ETHUSD",1760110770900,0.099,4128.9,4125.2,0.4477]
["bitfinex","ETHUSD",1760110771098,0.85975322,4129.7,4125.2,0.4477]
["bitfinex","ETHUSD",1760110771099,0.099,4129.7,4125.6,15.79961953]
["bitfinex","ETHUSD",1760110771408,0.099,4129.7,4125.7,0.4477]
["bitfinex","ETHUSD",1760110771610,0.0993,4131.0,4126.6,15.79961953]
["bitfinex","ETHUSD",1760110771809,0.001,4131.3,4127.5,15.79961953]
["bitfinex","ETHUSD",1760110771983,0.001,4131.3,4127.7,2.42265668]
["bitfinex","ETHUSD",1760110772186,0.001,4131.3,4127.8,1.87168225]
["bitfinex","ETHUSD",1760110772385,0.001,4131.3,4127.8,1.864]
["bitfinex","ETHUSD",1760110772576,3.093,4131.2,4127.8,1.864]
["bitfinex","ETHUSD",1760110772779,4.2727,4131.1,4127.9,3.71327]
["bitfinex","ETHUSD",1760110772981,0.0993,4131.0,4128.0,2.464]
["bitfinex","ETHUSD",1760110773181,0.0993,4131.0,4128.0,4.328]
["bitfinex","ETHUSD",1760110773383,0.0993,4131.0,4128.1,0.4477]
["bitfinex","ETHUSD",1760110773845,0.0993,4131.0,4128.2,3.944]
["bitfinex","ETHUSD",1760110774053,1.92,4130.8,4128.2,3.944]
["bitfinex","ETHUSD",1760110774325,1.92,4130.8,4127.2,2.42294288]
["bitfinex","ETHUSD",1760110774326,0.5202326,4130.7,4126.8,2.42318503]
["bitfinex","ETHUSD",1760110774515,0.5202326,4130.7,4126.4,15.79961953]
["bitfinex","ETHUSD",1760110774516,0.001,4131.3,4127.7,1.864]
["bitfinex","ETHUSD",1760110774726,0.001,4131.3,4127.8,4.3907]
["bitfinex","ETHUSD",1760110774897,0.001,4131.3,4127.8,0.4477]
["bitfinex","ETHUSD",1760110775100,0.001,4131.3,4128.0,15.79961953]
["bitfinex","ETHUSD",1760110775430,0.001,4131.3,4128.7,2.42205878]
["bitfinex","ETHUSD",1760110775631,0.001,4131.3,4128.1,0.6825]
["bitfinex","ETHUSD",1760110775928,0.1009,4131.2,4128.2,0.8507]
["bitfinex","ETHUSD",1760110776129,0.1504,4131.1,4128.2,0.3977]
["bitfinex","ETHUSD",1760110776329,0.001,4131.3,4128.3,2.428]
["bitfinex","ETHUSD",1760110776496,0.001,4131.3,4128.1,0.2348]
["bitfinex","ETHUSD",1760110776497,0.001,4131.3,4128.4,2.128]
["bitfinex","ETHUSD",1760110776699,0.001,4131.3,4128.5,0.2128]
["bitfinex","ETHUSD",1760110776896,1.92,4131.0,4127.0,1.864]
["bitfinex","ETHUSD",1760110777096,1.92,4130.6,4127.1,3.942]
["bitfinex","ETHUSD",1760110777330,3.852803,4130.3,4127.1,3.942]
["bitfinex","ETHUSD",1760110777560,1.92,4130.0,4127.1,3.942]
["bitfinex","ETHUSD",1760110777737,0.37980481,4131.0,4127.6,15.79961953]
["bitfinex","ETHUSD",1760110777903,0.37980481,4131.0,4127.7,2.02766195]
["bitfinex","ETHUSD",1760110778103,0.37980481,4131.0,4128.0,2.42248062]
["bitfinex","ETHUSD",1760110778316,0.001,4131.3,4128.9,2.42190631]
["bitfinex","ETHUSD",1760110778531,0.1504,4131.2,4128.1,0.6825]
["bitfinex","ETHUSD",1760110778718,0.1504,4131.2,4128.2,11.63]
["bitfinex","ETHUSD",1760110779036,0.1504,4131.2,4128.3,1.23125]
["bitfinex","ETHUSD",1760110779347,0.1504,4131.2,4125.9,2.42365617]
["bitfinex","ETHUSD",1760110779348,0.85975322,4130.6,4127.3,1.268]
["bitfinex","ETHUSD",1760110779507,0.7204,4130.5,4127.4,1.268]
["bitfinex","ETHUSD",1760110779837,1.92,4130.2,4127.5,0.84]
["bitfinex","ETHUSD",1760110780003,0.4931162,4130.1,4127.5,0.84]
["bitfinex","ETHUSD",1760110780205,0.4931162,4130.1,4127.1,0.4477]
["bitfinex","ETHUSD",1760110780206,1.92,4129.7,4127.6,0.709]
["bitfinex","ETHUSD",1760110780403,2.43438517,4129.7,4127.6,0.709]
["bitfinex","ETHUSD",1760110780641,0.1502,4129.6,4127.2,2.001]
["bitfinex","ETHUSD",1760110780828,0.1281,4129.9,4127.3,0.4477]
["bitfinex","ETHUSD",1760110781134,0.367,4130.6,4127.3,0.4477]
["bitfinex","ETHUSD",1760110781345,0.30783852,4130.5,4127.4,0.24487]
["bitfinex","ETHUSD",1760110781648,0.30783852,4130.5,4127.5,0.459]
["bitfinex","ETHUSD",1760110781649,0.271,4130.4,4127.5,0.459]
["bitfinex","ETHUSD",1760110781849,0.271,4130.4,4126.6,0.4477]
["bitfinex","ETHUSD",1760110781850,1.92,4130.2,4126.6,0.4477]
["bitfinex","ETHUSD",1760110782037,1.92,4129.6,4126.7,1.835]
["bitfinex","ETHUSD",1760110782236,7.412179,4129.1,4126.7,1.835]
["bitfinex","ETHUSD",1760110782442,0.85975322,4128.4,4124.7,0.4477]
["bitfinex","ETHUSD",1760110782652,5.80965822,4128.1,4124.9,1.863]
["bitfinex","ETHUSD",1760110782815,2.77975322,4127.8,4124.9,1.863]
["bitfinex","ETHUSD",1760110783149,2.426303,4127.4,4124.9,1.863]
["bitfinex","ETHUSD",1760110783351,2.426303,4127.4,4124.8,2.45]
["bitfinex","ETHUSD",1760110783352,5.191813,4126.7,4124.8,2.45]
["bitfinex","ETHUSD",1760110783553,1.92,4126.4,4122.9,0.4477]
["bitfinex","ETHUSD",1760110783732,0.85975322,4126.0,4123.0,1.623]
["bitfinex","ETHUSD",1760110784138,0.0993,4125.9,4123.1,1.371]
["bitfinex","ETHUSD",1760110784448,2.77975322,4125.7,4123.1,3.234]
["bitfinex","ETHUSD",1760110784748,1.29438096,4126.0,4123.1,3.234]
["bitfinex","ETHUSD",1760110784749,1.37413839,4125.9,4123.1,5.65931207]
["bitfinex","ETHUSD",1760110785077,0.2092,4126.7,4123.2,16.24731953]
["bitfinex","ETHUSD",1760110785256,0.099,4126.8,4123.7,2.4249519]
["bitfinex","ETHUSD",1760110785553,0.099,4126.8,4123.8,0.4477]
["bitfinex","ETHUSD",1760110785714,0.0982,4126.8,4123.9,7.689]
["bitfinex","ETHUSD",1760110785919,0.0982,4126.8,4123.8,0.4477]
["bitfinex","ETHUSD",1760110786145,0.85975322,4126.3,4123.3,1.94813195]
["bitfinex","ETHUSD",1760110786372,0.85975322,4126.3,4123.2,1.864]
["bitfinex","ETHUSD",1760110786373,3.29610527,4126.3,4123.4,0.296]
["bitfinex","ETHUSD",1760110786527,0.1286,4127.9,4123.4,0.296]
["bitfinex","ETHUSD",1760110786528,0.85975322,4127.3,4124.4,15.79961953]
["bitfinex","ETHUSD",1760110786734,0.572,4127.2,4123.4,0.4477]
["bitfinex","ETHUSD",1760110787039,2.98649522,4126.6,4123.5,3.94]
["bitfinex","ETHUSD",1760110787240,0.572,4127.1,4123.6,2.905]
["bitfinex","ETHUSD",1760110787241,6.22349,4126.0,4123.6,2.905]
["bitfinex","ETHUSD",1760110787567,0.85975322,4124.9,4123.1,0.002]
["bitfinex","ETHUSD",1760110787766,1.29438096,4125.2,4121.0,3.453]
["bitfinex","ETHUSD",1760110787767,0.2081,4123.7,4121.0,3.453]
["bitfinex","ETHUSD",1760110787966,0.85975322,4123.2,4122.7,0.002]
["bitfinex","ETHUSD",1760110788169,0.85975322,4123.4,4122.7,0.002]
["bitfinex","ETHUSD",1760110788367,2.017,4123.6,4122.7,0.002]
["bitfinex","ETHUSD",1760110788368,0.097,4123.1,4122.7,0.002]
["bitfinex","ETHUSD",1760110788667,0.706,4123.9,4122.7,0.002]
["bitfinex","ETHUSD",1760110788668,0.51687692,4123.8,4122.7,0.002]
["bitfinex","ETHUSD",1760110788891,0.51687692,4124.3,4122.7,0.002]
["bitfinex","ETHUSD",1760110789092,0.099,4123.7,4122.7,0.002]
["bitfinex","ETHUSD",1760110789683,1.92,4124.0,4122.7,0.002]
["bitfinex","ETHUSD",1760110789882,0.5101206,4123.9,4122.7,0.002]
["bitfinex","ETHUSD",1760110790101,1.92,4124.2,4122.7,0.002]
["bitfinex","ETHUSD",1760110790382,6.655065,4123.5,4122.7,0.002]
["bitfinex","ETHUSD",1760110790697,0.51687692,4123.4,4122.7,0.002]
["bitfinex","ETHUSD",1760110790881,5.23438096,4124.1,4122.7,0.002]
["bitfinex","ETHUSD",1760110790882,0.64474974,4123.8,4122.7,0.002]
["bitfinex","ETHUSD",1760110791060,1.39338096,4124.4,4122.7,0.002]
["bitfinex","ETHUSD",1760110791061,0.51687692,4124.2,4122.7,0.002]
["bitfinex","ETHUSD",1760110791394,0.12606267,4124.2,4122.7,0.002]
["bitfinex","ETHUSD",1760110791558,0.099,4124.1,4122.7,0.002]
["bitfinex","ETHUSD",1760110792097,1.92,4123.6,4122.7,0.002]
["bitfinex","ETHUSD",1760110792280,5.720409,4123.3,4122.7,0.002]
["bitfinex","ETHUSD",1760110792614,0.64474974,4124.0,4122.7,0.002]
["bitfinex","ETHUSD",1760110792795,0.099,4123.7,4122.7,0.002]
["bitfinex","ETHUSD",1760110793504,1.92,4123.5,4122.7,0.002]
["bitfinex","ETHUSD",1760110793797,2.566,4123.0,4122.7,0.002]
["bitfinex","ETHUSD",1760110793965,0.51423259,4123.0,4122.7,0.002]
["bitfinex","ETHUSD",1760110794166,0.099,4122.9,4122.7,0.002]
["bitfinex","ETHUSD",1760110794596,0.8807607,4123.4,4122.7,0.002]
["bitfinex","ETHUSD",1760110794896,0.099,4122.8,4122.7,0.002]
["bitfinex","ETHUSD",1760110795095,0.099,4123.4,4122.7,0.002]
["bitfinex","ETHUSD",1760110795673,4.396879,4123.3,4122.7,0.002]
["bitfinex","ETHUSD",1760110795876,2.5616996,4123.0,4122.7,0.002]
["bitfinex","ETHUSD",1760110796101,1.92,4122.6,4119.3,0.003]
["bitfinex","ETHUSD",1760110796439,2.775308,4122.4,4119.3,0.003]
["bitfinex","ETHUSD",1760110796611,5.86,4122.3,4119.3,0.003]
["bitfinex","ETHUSD",1760110796811,5.86,4122.3,4118.9,0.4291]
["bitfinex","ETHUSD",1760110796812,1.92,4121.9,4118.9,0.4291]
["bitfinex","ETHUSD",1760110797004,2.43310325,4121.9,4119.1,0.012]
["bitfinex","ETHUSD",1760110797200,0.2748,4121.8,4119.1,0.012]
["bitfinex","ETHUSD",1760110797436,2.092928,4121.7,4119.1,0.012]
["bitfinex","ETHUSD",1760110797650,1.92,4121.5,4119.1,0.012]
["bitfinex","ETHUSD",1760110797848,0.099,4121.4,4119.1,0.012]
["bitfinex","ETHUSD",1760110798314,0.099,4121.4,4119.3,0.107]
["bitfinex","ETHUSD",1760110798505,0.099,4121.4,4118.6,0.002]
["bitfinex","ETHUSD",1760110798506,7.527662,4121.2,4118.6,0.002]
["bitfinex","ETHUSD",1760110798706,5.140716,4121.0,4118.6,0.002]
["bitfinex","ETHUSD",1760110798946,0.1176,4119.9,4118.6,0.002]
["bitfinex","ETHUSD",1760110799146,3.841962,4121.2,4118.6,0.002]
["bitfinex","ETHUSD",1760110799316,0.1176,4119.8,4118.6,0.002]
["bitfinex","ETHUSD",1760110799512,0.099,4119.8,4118.6,0.002]
["bitfinex","ETHUSD",1760110799706,0.0992,4120.8,4118.6,0.002]
["bitfinex","ETHUSD",1760110799922,0.089,4121.9,4118.6,0.002]
["bitfinex","ETHUSD",1760110800155,0.0992,4120.1,4118.6,0.002]
["bitfinex","ETHUSD",1760110800353,3.392506,4120.0,4118.6,0.002]
["bitfinex","ETHUSD",1760110800552,0.3491706,4119.9,4118.6,0.002]
["bitfinex","ETHUSD",1760110800766,0.0992,4120.1,4118.6,0.002]
["bitfinex","ETHUSD",1760110800970,0.0994,4119.8,4118.6,0.002]
["bitfinex","ETHUSD",1760110801172,1.92,4119.7,4118.6,0.002]
["bitfinex","ETHUSD",1760110801470,0.2484,4119.8,4118.6,0.002]
["bitfinex","ETHUSD",1760110801471,1.92,4119.1,4118.6,0.002]
["bitfinex","ETHUSD",1760110801692,1.92,4119.1,4111.8,1.23837486]
["bitfinex","ETHUSD",1760110801693,13.635328,4118.4,4114.2,0.2164]
["bitfinex","ETHUSD",1760110801837,13.635328,4118.4,4112.8,2.43141847]
["bitfinex","ETHUSD",1760110801838,1.92,4118.1,4113.4,1.866]
["bitfinex","ETHUSD",1760110802041,30.0,4118.0,4113.5,0.02431019]
["bitfinex","ETHUSD",1760110802281,1.92,4117.7,4113.4,0.4335]
["bitfinex","ETHUSD",1760110802449,9.849421,4117.4,4114.4,0.002]
["bitfinex","ETHUSD",1760110802657,1.92,4117.1,4114.4,0.002]
["bitfinex","ETHUSD",1760110802870,0.1022,4118.8,4115.1,0.4335]
["bitfinex","ETHUSD",1760110803173,0.1022,4118.8,4115.8,2.42965435]
["bitfinex","ETHUSD",1760110803479,0.1208,4117.4,4116.8,2.54985141]
["bitfinex","ETHUSD",1760110803681,0.1208,4117.4,4115.9,5.45046543]
["bitfinex","ETHUSD",1760110803682,0.1028,4119.7,4116.9,0.6499]
["bitfinex","ETHUSD",1760110803840,0.1028,4119.6,4117.0,2.294]
["bitfinex","ETHUSD",1760110804040,2.333596,4119.4,4117.1,0.428]
["bitfinex","ETHUSD",1760110804247,0.1028,4119.5,4117.2,0.02428835]
["bitfinex","ETHUSD",1760110804568,0.1028,4119.5,4116.7,0.4335]
["bitfinex","ETHUSD",1760110804742,0.1028,4119.5,4117.2,3.408]
["bitfinex","ETHUSD",1760110805162,0.1028,4119.5,4116.8,0.2862717]
["bitfinex","ETHUSD",1760110805163,0.1028,4119.5,4117.3,5.779]
["bitfinex","ETHUSD",1760110805353,0.38076421,4120.5,4117.3,5.779]
["bitfinex","ETHUSD",1760110805552,0.64196483,4122.3,4117.3,5.779]
["bitfinex","ETHUSD",1760110805553,3.592804,4121.7,4117.4,0.4335]
["bitfinex","ETHUSD",1760110805765,6.47696483,4122.6,4117.4,0.4335]
["bitfinex","ETHUSD",1760110805766,3.01216,4121.1,4117.4,0.4335]
["bitfinex","ETHUSD",1760110805971,1.92,4120.8,4117.5,3.941]
["bitfinex","ETHUSD",1760110806273,1.92,4120.8,4117.4,0.4335]
["bitfinex","ETHUSD",1760110806274,1.92,4120.5,4116.4,0.4335]
["bitfinex","ETHUSD",1760110806462,30.0,4120.2,4115.6,1.015]
["bitfinex","ETHUSD",1760110806646,0.64196483,4120.4,4115.6,1.015]
["bitfinex","ETHUSD",1760110806647,1.92,4119.9,4115.6,1.015]
["bitfinex","ETHUSD",1760110806843,1.92,4119.3,4117.0,0.002]
["bitfinex","ETHUSD",1760110807050,8.895453,4118.7,4117.0,0.002]
["bitfinex","ETHUSD",1760110807250,1.92,4118.9,4115.0,0.002]
["bitfinex","ETHUSD",1760110807251,0.158,4117.1,4115.0,0.002]
["bitfinex","ETHUSD",1760110807445,0.158,4117.1,4116.5,0.002]
["bitfinex","ETHUSD",1760110807753,0.1575,4117.9,4116.5,0.002]
["bitfinex","ETHUSD",1760110807958,0.1032,4118.1,4116.5,0.002]
["bitfinex","ETHUSD",1760110808655,0.1032,4118.1,4116.6,0.98]
["bitfinex","ETHUSD",1760110808981,0.1032,4118.1,4116.7,1.834]
["bitfinex","ETHUSD",1760110809283,0.1037,4119.0,4116.8,0.01543513]
["bitfinex","ETHUSD",1760110809484,0.49785068,4119.8,4116.9,0.44776489]
["bitfinex","ETHUSD",1760110809777,0.1038,4120.7,4116.9,0.44776489]
["bitfinex","ETHUSD",1760110809981,0.6875722,4121.8,4116.9,0.44775865]
["bitfinex","ETHUSD",1760110809982,0.1038,4121.7,4116.9,0.44775865]
["bitfinex","ETHUSD",1760110810183,0.1038,4122.2,4117.2,1.92]
["bitfinex","ETHUSD",1760110810486,0.1044,4123.1,4117.5,2.42865816]
["bitfinex","ETHUSD",1760110810686,0.00579392,4123.7,4118.5,2.42806847]
["bitfinex","ETHUSD",1760110810846,0.00579392,4123.7,4118.3,14.44322826]
["bitfinex","ETHUSD",1760110810847,0.2636,4123.6,4118.3,14.44322826]
["bitfinex","ETHUSD",1760110811047,0.00579392,4123.7,4118.7,1.92]
["bitfinex","ETHUSD",1760110811048,0.2653,4123.5,4118.7,1.92]
["bitfinex","ETHUSD",1760110811247,2.02096,4123.4,4118.8,0.4335]
["bitfinex","ETHUSD",1760110811553,4.039327,4123.2,4118.9,11.643]
["bitfinex","ETHUSD",1760110811856,0.64196483,4122.8,4119.0,1.867]
["bitfinex","ETHUSD",1760110812056,2.019,4122.7,4119.0,5.807]
["bitfinex","ETHUSD",1760110812258,0.099,4122.6,4119.1,0.4335]
["bitfinex","ETHUSD",1760110812461,2.43232963,4122.7,4119.0,5.807]
["bitfinex","ETHUSD",1760110812462,10.445584,4122.4,4119.0,5.807]
["bitfinex","ETHUSD",1760110812680,10.445584,4122.4,4119.0,1.845]
["bitfinex","ETHUSD",1760110812681,1.92,4122.1,4119.0,1.845]
["bitfinex","ETHUSD",1760110812982,0.64196483,4121.6,4119.0,1.845]
["bitfinex","ETHUSD",1760110813173,1.92,4121.4,4119.0,1.845]
["bitfinex","ETHUSD",1760110813370,1.92,4121.2,4119.0,1.845]
["bitfinex","ETHUSD",1760110813551,2.324794,4121.1,4119.0,1.845]
["bitfinex","ETHUSD",1760110813745,2.324794,4121.1,4118.3,1.867]
["bitfinex","ETHUSD",1760110813746,0.1208,4119.0,4118.3,1.867]
["bitfinex","ETHUSD",1760110813952,0.0998,4119.7,4118.1,1.213]
["bitfinex","ETHUSD",1760110814179,0.0998,4119.7,4117.3,2.059]
["bitfinex","ETHUSD",1760110814477,7.465659,4119.5,4116.7,0.1836]
["bitfinex","ETHUSD",1760110814680,1.92,4119.1,4116.5,0.002]
["bitfinex","ETHUSD",1760110814896,0.64196483,4117.3,4114.5,0.002]
["bitfinex","ETHUSD",1760110815204,1.71540676,4118.4,4114.5,0.002]
["bitfinex","ETHUSD",1760110815205,1.92,4116.5,4114.5,0.002]
["bitfinex","ETHUSD",1760110815407,0.64196483,4116.8,4114.5,0.002]
["bitfinex","ETHUSD",1760110815408,1.92,4117.1,4114.5,0.002]
["bitfinex","ETHUSD",1760110815590,0.099,4116.5,4114.5,0.002]
["bitfinex","ETHUSD",1760110815795,1.92,4116.2,4114.5,0.002]
["bitfinex","ETHUSD",1760110816004,12.698259,4115.6,4112.5,0.005]
["bitfinex","ETHUSD",1760110816175,2.77975322,4116.0,4112.5,0.005]
["bitfinex","ETHUSD",1760110816176,1.15826603,4115.5,4112.5,0.005]
["bitfinex","ETHUSD",1760110816376,2.269824,4115.4,4112.5,0.005]
["bitfinex","ETHUSD",1760110816573,0.4290024,4115.3,4112.5,0.005]
["bitfinex","ETHUSD",1760110816774,0.1002,4115.5,4112.5,0.005]
["bitfinex","ETHUSD",1760110816980,0.1002,4115.5,4113.2,0.4335]
["bitfinex","ETHUSD",1760110817299,0.1002,4116.5,4113.5,0.082]
["bitfinex","ETHUSD",1760110817500,0.38114054,4116.9,4114.7,2.43030861]
["bitfinex","ETHUSD",1760110817697,0.998,4117.2,4114.8,3.195]
["bitfinex","ETHUSD",1760110817908,0.1531,4117.3,4114.9,3.939]
["bitfinex","ETHUSD",1760110818206,0.1531,4117.3,4115.0,0.3939]
["bitfinex","ETHUSD",1760110818413,1.92,4116.8,4114.3,0.002]
["bitfinex","ETHUSD",1760110818610,17.669111,4116.2,4114.3,0.002]
["bitfinex","ETHUSD",1760110818938,3.38468,4115.5,4114.3,0.002]
["bitfinex","ETHUSD",1760110819109,1.92,4115.2,4114.3,0.002]
["bitfinex","ETHUSD",1760110819276,0.51602501,4115.2,4114.3,0.002]
["bitfinex","ETHUSD",1760110819472,1.92,4114.8,4114.3,0.002]
["bitfinex","ETHUSD",1760110819673,1.92,4114.6,4114.3,0.002]
["bitfinex","ETHUSD",1760110819873,0.1008,4114.7,4114.3,0.002]
["bitfinex","ETHUSD",1760110820107,0.1008,4114.5,4114.3,0.002]
["bitfinex","ETHUSD",1760110820308,5.340569,4114.4,4114.3,0.002]
["bitfinex","ETHUSD",1760110820509,6.40059605,4114.4,4114.3,0.002]
["bitfinex","ETHUSD",1760110820821,6.40059605,4114.4,4110.2,0.4335]
["bitfinex","ETHUSD",1760110820822,12.963966,4114.2,4110.3,1.868]
["bitfinex","ETHUSD",1760110821122,0.64449462,4113.7,4110.4,3.939]
["bitfinex","ETHUSD",1760110821277,0.51589015,4113.7,4110.4,3.939]
["bitfinex","ETHUSD",1760110821473,0.00110166,4113.4,4110.4,3.939]
["bitfinex","ETHUSD",1760110821723,0.00110166,4113.4,4110.5,0.62405]
["bitfinex","ETHUSD",1760110821724,6.67878,4113.2,4110.5,0.62405]
["bitfinex","ETHUSD",1760110821900,0.0996,4113.1,4109.3,0.4335]
["bitfinex","ETHUSD",1760110822108,0.0996,4113.1,4109.2,3.119]
["bitfinex","ETHUSD",1760110822109,4.061544,4113.0,4109.2,3.119]
["bitfinex","ETHUSD",1760110822278,5.297036,4112.8,4109.2,3.119]
["bitfinex","ETHUSD",1760110822478,4.623896,4112.6,4109.2,3.119]
["bitfinex","ETHUSD",1760110822747,1.92,4112.3,4109.2,3.119]
["bitfinex","ETHUSD",1760110822954,0.64449462,4113.3,4109.3,0.3119]
["bitfinex","ETHUSD",1760110823098,0.0996,4112.9,4109.3,2.6654]
["bitfinex","ETHUSD",1760110823300,0.0996,4113.7,4109.4,0.4335]
["bitfinex","ETHUSD",1760110823602,0.0996,4113.7,4109.5,3.939]
["bitfinex","ETHUSD",1760110823603,1.92,4113.4,4109.5,3.939]
["bitfinex","ETHUSD",1760110823838,2.531561,4113.2,4109.5,3.939]
["bitfinex","ETHUSD",1760110824040,11.799643,4112.9,4109.6,0.42509]
["bitfinex","ETHUSD",1760110824252,8.37494455,4112.8,4109.6,0.42509]
["bitfinex","ETHUSD",1760110824451,0.1216,4110.2,4108.7,0.266]
["bitfinex","ETHUSD",1760110824648,2.56449462,4112.6,4109.0,0.1216]
["bitfinex","ETHUSD",1760110824649,0.1216,4109.7,4109.0,0.1216]
["bitfinex","ETHUSD",1760110824803,0.1013,4111.1,4108.7,0.003]
["bitfinex","ETHUSD",1760110825144,2.82179,4111.0,4108.7,0.003]
["bitfinex","ETHUSD",1760110825352,0.11,4111.2,4108.7,0.003]
["bitfinex","ETHUSD",1760110825353,1.92,4110.7,4108.7,0.003]
["bitfinex","ETHUSD",1760110825506,2.166539,4110.5,4109.1,0.002]
["bitfinex","ETHUSD",1760110825839,2.15142,4110.2,4109.1,0.002]
["bitfinex","ETHUSD",1760110826154,0.144,4109.2,4105.8,0.003]
["bitfinex","ETHUSD",1760110826307,1.92,4108.8,4105.8,0.003]
["bitfinex","ETHUSD",1760110826630,10.165619,4108.2,4104.4,1.23]
["bitfinex","ETHUSD",1760110826831,4.455505,4108.0,4104.4,1.23]
["bitfinex","ETHUSD",1760110827051,5.209065,4107.7,4104.4,1.23]
["bitfinex","ETHUSD",1760110827199,1.92,4107.4,4104.4,0.003]
["bitfinex","ETHUSD",1760110827404,1.92,4107.0,4104.4,0.003]
["bitfinex","ETHUSD",1760110827599,1.92,4106.7,4104.4,0.003]
["bitfinex","ETHUSD",1760110828032,0.85932616,4108.3,4104.4,0.003]
["bitfinex","ETHUSD",1760110828033,0.1032,4106.6,4104.4,0.003]
["bitfinex","ETHUSD",1760110828213,0.1702,4106.6,4104.4,0.003]
["bitfinex","ETHUSD",1760110828422,0.1032,4106.6,4104.4,0.003]
["bitfinex","ETHUSD",1760110828639,0.38200453,4108.4,4104.4,0.003]
["bitfinex","ETHUSD",1760110828640,0.38200453,4108.4,4104.6,2.43627615]
["bitfinex","ETHUSD",1760110828801,0.1032,4107.6,4104.7,7.28092762]
["bitfinex","ETHUSD",1760110829142,0.00110166,4107.5,4104.8,2.3761]
["bitfinex","ETHUSD",1760110829303,0.00110166,4107.5,4104.9,12.1131]
["bitfinex","ETHUSD",1760110829498,0.00110166,4107.5,4106.0,2.43545836]
["bitfinex","ETHUSD",1760110829746,0.00110166,4107.5,4106.1,6.37638525]
["bitfinex","ETHUSD",1760110829931,0.00110166,4107.5,4106.2,0.63763853]
["bitfinex","ETHUSD",1760110830296,0.00030166,4107.5,4107.4,2.43463017]
["bitfinex","ETHUSD",1760110830552,0.1435,4111.0,4106.3,0.4561]
["bitfinex","ETHUSD",1760110830553,0.1043,4110.0,4106.3,0.4561]
["bitfinex","ETHUSD",1760110830709,0.1043,4110.0,4106.6,2.43510284]
["bitfinex","ETHUSD",1760110830710,0.1047,4109.3,4106.6,2.43510284]
["bitfinex","ETHUSD",1760110830901,0.1047,4109.3,4106.6,2.43509933]
["bitfinex","ETHUSD",1760110831102,0.1047,4109.3,4106.7,0.63760993]
["bitfinex","ETHUSD",1760110832043,0.1047,4109.3,4104.4,0.003]
["bitfinex","ETHUSD",1760110832044,0.1047,4109.2,4105.5,0.4561]
["bitfinex","ETHUSD",1760110832248,0.1047,4109.2,4105.6,7.4336932]
["bitfinex","ETHUSD",1760110832249,1.92,4108.9,4105.6,7.4336932]
["bitfinex","ETHUSD",1760110832420,0.1047,4108.8,4105.6,4.998]
["bitfinex","ETHUSD",1760110832616,0.1047,4108.8,4106.4,2.43520015]
["bitfinex","ETHUSD",1760110832804,0.1047,4108.8,4106.5,2.43512725]
["bitfinex","ETHUSD",1760110833009,0.068,4109.3,4106.6,0.24351272]
["bitfinex","ETHUSD",1760110833255,1.92,4109.0,4103.9,0.4561]
["bitfinex","ETHUSD",1760110833415,30.0,4108.7,4104.4,0.162]
["bitfinex","ETHUSD",1760110833615,30.0,4108.5,4104.4,0.162]
["bitfinex","ETHUSD",1760110833951,8.198981,4108.1,4104.4,0.162]
["bitfinex","ETHUSD",1760110834149,30.0,4107.9,4104.4,0.162]
["bitfinex","ETHUSD",1760110834305,1.92,4107.6,4104.4,0.162]
["bitfinex","ETHUSD",1760110834506,1.92,4107.4,4104.4,0.162]
["bitfinex","ETHUSD",1760110834749,1.92,4107.1,4104.4,0.162]
["bitfinex","ETHUSD",1760110834955,0.1216,4105.2,4104.5,0.12973952]
["bitfinex","ETHUSD",1760110835255,0.1047,4107.3,4104.4,0.162]
["bitfinex","ETHUSD",1760110835405,0.1047,4108.4,4104.6,2.43629099]
["bitfinex","ETHUSD",1760110835717,0.1047,4108.4,4104.4,0.162]
["bitfinex","ETHUSD",1760110835718,0.1047,4108.4,4104.9,2.43611293]
["bitfinex","ETHUSD",1760110835913,0.1047,4108.4,4104.7,0.7615391]
["bitfinex","ETHUSD",1760110835914,0.1432,4109.8,4105.1,1.92]
["bitfinex","ETHUSD",1760110836259,0.099,4109.7,4105.3,1.92]
["bitfinex","ETHUSD",1760110836555,2.186367,4109.5,4105.4,9.1321]
["bitfinex","ETHUSD",1760110836706,0.099,4109.7,4105.5,2.3761]
["bitfinex","ETHUSD",1760110836906,0.099,4109.7,4105.6,18.37431]
["bitfinex","ETHUSD",1760110837110,0.099,4109.7,4106.5,2.43515854]
["bitfinex","ETHUSD",1760110837358,0.099,4109.7,4106.6,0.4561]
["bitfinex","ETHUSD",1760110837515,0.0995,4110.5,4106.7,1.593]
["bitfinex","ETHUSD",1760110837713,7.052659,4110.3,4106.8,1.872]
["bitfinex","ETHUSD",1760110837950,0.2075,4111.0,4106.6,0.4561]
["bitfinex","ETHUSD",1760110837951,5.329982,4109.9,4106.6,0.4561]
["bitfinex","ETHUSD",1760110838258,4.1899,4109.8,4106.6,0.4561]
["bitfinex","ETHUSD",1760110838410,1.92,4109.6,4106.6,0.4561]
["bitfinex","ETHUSD",1760110838611,3.019062,4109.5,4106.6,0.4561]
["bitfinex","ETHUSD",1760110838809,3.551,4109.5,4106.6,0.4561]
["bitfinex","ETHUSD",1760110839049,2.6771,4109.4,4106.8,2.43498587]
["bitfinex","ETHUSD",1760110839256,0.3551,4109.4,4106.7,0.43981]
["bitfinex","ETHUSD",1760110839546,0.099,4109.5,4106.8,0.4561]
["bitfinex","ETHUSD",1760110839752,3.3668,4109.3,4105.6,1.10521]
["bitfinex","ETHUSD",1760110839909,0.1484,4109.9,4105.1,0.538]
["bitfinex","ETHUSD",1760110839910,2.565,4109.0,4105.1,0.538]
["bitfinex","ETHUSD",1760110840108,4.485,4108.6,4105.2,0.02435934]
["bitfinex","ETHUSD",1760110840412,4.485,4108.6,4105.1,0.538]
["bitfinex","ETHUSD",1760110840413,1.92,4108.2,4105.1,0.538]
["bitfinex","ETHUSD",1760110840624,9.878205,4107.9,4105.1,0.538]
["bitfinex","ETHUSD",1760110840826,9.878205,4107.9,4104.5,1.872]
["bitfinex","ETHUSD",1760110840827,15.235543,4107.7,4104.5,1.872]
["bitfinex","ETHUSD",1760110841041,1.92,4107.4,4104.5,1.872]
["bitfinex","ETHUSD",1760110841243,1.92,4107.0,4104.5,1.872]
["bitfinex","ETHUSD",1760110841547,2.6645,4107.3,4104.5,1.872]
["bitfinex","ETHUSD",1760110841548,0.0995,4106.9,4104.5,1.872]
["bitfinex","ETHUSD",1760110841951,0.0995,4106.9,4104.4,0.003]
["bitfinex","ETHUSD",1760110842121,0.30145,4106.9,4104.4,0.003]
["bitfinex","ETHUSD",1760110842322,1.92,4106.5,4104.4,0.003]
["bitfinex","ETHUSD",1760110842559,1.92,4106.3,4104.4,0.003]
["bitfinex","ETHUSD",1760110842963,1.92,4105.9,4104.4,0.003]
["bitfinex","ETHUSD",1760110843164,0.0995,4106.2,4104.4,0.003]
["bitfinex","ETHUSD",1760110843463,1.92,4105.9,4104.4,0.003]
["bitfinex","ETHUSD",1760110843670,0.1003,4105.8,4104.4,0.003]
["bitfinex","ETHUSD",1760110843821,0.1003,4105.8,4104.5,0.002]
["bitfinex","ETHUSD",1760110844021,1.92,4105.6,4104.5,0.002]
["bitfinex","ETHUSD",1760110844261,1.92,4105.2,4104.5,0.002]
["bitfinex","ETHUSD",1760110844464,0.1003,4105.8,4104.0,0.002]
["bitfinex","ETHUSD",1760110844465,1.92,4105.0,4104.0,0.002]
["bitfinex","ETHUSD",1760110844661,0.6936934,4105.1,4104.0,0.002]
["bitfinex","ETHUSD",1760110844662,0.81739462,4106.1,4104.0,0.002]
["bitfinex","ETHUSD",1760110844826,1.92,4105.7,4104.0,0.002]
["bitfinex","ETHUSD",1760110845160,0.0953,4104.9,4104.0,0.002]
["bitfinex","ETHUSD",1760110845661,10.088694,4104.8,4104.0,0.002]
["bitfinex","ETHUSD",1760110845862,2.51385,4104.6,4104.0,0.002]
["bitfinex","ETHUSD",1760110846164,2.51385,4104.6,4100.5,0.003]
["bitfinex","ETHUSD",1760110846165,1.15896709,4104.6,4100.5,0.003]
["bitfinex","ETHUSD",1760110846360,1.15896709,4104.6,4098.2,1.92454946]
["bitfinex","ETHUSD",1760110846361,0.1362,4104.5,4101.0,0.4561]
["bitfinex","ETHUSD",1760110846665,0.1359,4105.3,4101.1,3.793]
["bitfinex","ETHUSD",1760110846866,0.0994,4105.0,4101.2,0.4561]
["bitfinex","ETHUSD",1760110847027,9.960747,4104.8,4101.3,11.95945297]
["bitfinex","ETHUSD",1760110847227,0.468,4104.9,4101.3,11.95945297]
["bitfinex","ETHUSD",1760110847228,1.92,4104.5,4101.3,11.95945297]
["bitfinex","ETHUSD",1760110847424,1.92,4104.1,4100.7,3.943]
["bitfinex","ETHUSD",1760110847628,1.92,4104.1,4098.1,3.044]
["bitfinex","ETHUSD",1760110847629,18.31408,4103.8,4098.1,3.044]
["bitfinex","ETHUSD",1760110847830,30.0,4103.6,4098.8,0.2327]
["bitfinex","ETHUSD",1760110848062,30.64449462,4103.4,4099.7,0.013]
["bitfinex","ETHUSD",1760110848363,2.998469,4103.1,4099.7,0.013]
["bitfinex","ETHUSD",1760110848561,1.92,4102.8,4099.7,0.013]
["bitfinex","ETHUSD",1760110848867,1.92,4102.6,4099.7,0.013]
["bitfinex","ETHUSD",1760110849059,3.943,4102.7,4098.5,0.473]
["bitfinex","ETHUSD",1760110849060,0.0994,4102.7,4098.5,0.473]
["bitfinex","ETHUSD",1760110849263,0.0994,4102.7,4099.9,0.015]
["bitfinex","ETHUSD",1760110849264,1.92,4102.2,4099.9,0.015]
["bitfinex","ETHUSD",1760110849590,1.92,4102.2,4099.0,0.023]
["bitfinex","ETHUSD",1760110849591,5.9624,4102.1,4099.0,0.023]
["bitfinex","ETHUSD",1760110849884,5.9624,4102.1,4098.5,0.473]
["bitfinex","ETHUSD",1760110850033,2.232224,4101.0,4098.9,0.018]
["bitfinex","ETHUSD",1760110850235,2.232224,4101.0,4097.7,0.473]
["bitfinex","ETHUSD",1760110850236,4.400709,4101.0,4097.7,0.473]
["bitfinex","ETHUSD",1760110850479,4.400709,4101.0,4093.1,0.2443136]
["bitfinex","ETHUSD",1760110850480,1.92,4100.8,4096.7,0.018]
["bitfinex","ETHUSD",1760110850690,2.61156,4100.5,4096.8,0.473]
["bitfinex","ETHUSD",1760110850834,4.321049,4100.3,4096.7,0.018]
["bitfinex","ETHUSD",1760110851035,1.92,4100.0,4096.2,0.473]
["bitfinex","ETHUSD",1760110851235,5.864,4100.2,4094.0,0.2327]
["bitfinex","ETHUSD",1760110851236,1.92,4099.5,4095.2,0.473]
["bitfinex","ETHUSD",1760110851454,1.92,4099.2,4095.4,2.873]
["bitfinex","ETHUSD",1760110851674,1.92,4098.8,4094.6,0.2192]
["bitfinex","ETHUSD",1760110851979,1.9192,4098.3,4093.2,2.44307632]
["bitfinex","ETHUSD",1760110852181,1.9192,4098.3,4093.0,0.2192]
["bitfinex","ETHUSD",1760110852182,30.0,4098.1,4093.3,4.088]
["bitfinex","ETHUSD",1760110852337,0.61314197,4098.0,4093.3,3.615]
["bitfinex","ETHUSD",1760110852539,0.2399,4097.9,4093.5,15.96059761]
["bitfinex","ETHUSD",1760110852734,1.874,4099.1,4094.4,1.92]
["bitfinex","ETHUSD",1760110852735,0.0995,4098.7,4094.4,1.92]
["bitfinex","ETHUSD",1760110852979,0.1551,4099.9,4093.3,3.615]
["bitfinex","ETHUSD",1760110852980,0.0995,4099.8,4096.2,2.44128704]
["bitfinex","ETHUSD",1760110853162,0.1,4099.8,4096.3,0.6922]
["bitfinex","ETHUSD",1760110853332,0.1,4099.8,4094.5,2.24431569]
["bitfinex","ETHUSD",1760110853333,0.254,4099.8,4096.5,1.92]
["bitfinex","ETHUSD",1760110853538,0.254,4099.8,4096.6,9.454]
["bitfinex","ETHUSD",1760110853738,3.842,4100.9,4096.6,9.454]
["bitfinex","ETHUSD",1760110853739,0.1005,4100.9,4096.7,4.36097116]
["bitfinex","ETHUSD",1760110854099,0.1005,4100.9,4096.4,0.2192]
["bitfinex","ETHUSD",1760110854100,6.754263,4100.7,4096.8,14.52231419]
["bitfinex","ETHUSD",1760110854399,6.290802,4100.5,4096.8,2.84331419]
["bitfinex","ETHUSD",1760110854536,0.1005,4100.4,4096.9,3.945]
["bitfinex","ETHUSD",1760110854739,2.713925,4100.1,4096.9,3.945]
["bitfinex","ETHUSD",1760110854988,0.1005,4100.3,4097.0,0.473]
["bitfinex","ETHUSD",1760110855134,0.2419,4101.0,4097.2,1.92]
["bitfinex","ETHUSD",1760110855338,0.2419,4101.0,4097.4,2.44057207]
["bitfinex","ETHUSD",1760110855640,3.9785,4100.9,4097.5,0.48335721]
["bitfinex","ETHUSD",1760110855840,0.1216,4097.5,4095.6,1.875]
["bitfinex","ETHUSD",1760110856147,0.1015,4097.4,4095.4,0.125]
["bitfinex","ETHUSD",1760110856347,0.079,4097.3,4095.4,0.125]
["bitfinex","ETHUSD",1760110856546,0.079,4097.3,4093.8,2.44270701]
["bitfinex","ETHUSD",1760110856547,0.1015,4097.2,4095.2,0.081]
["bitfinex","ETHUSD",1760110857082,1.92,4098.0,4095.2,0.081]
["bitfinex","ETHUSD",1760110857083,0.1014,4098.0,4095.2,0.081]
["bitfinex","ETHUSD",1760110857254,0.1014,4098.0,4095.3,2.90281743]
["bitfinex","ETHUSD",1760110857451,0.1014,4098.0,4095.4,0.29838174]
["bitfinex","ETHUSD",1760110857774,0.1014,4098.0,4094.7,0.461]
["bitfinex","ETHUSD",1760110858076,30.0,4097.7,4094.3,0.265]
["bitfinex","ETHUSD",1760110858282,0.1534,4098.5,4094.3,0.265]
["bitfinex","ETHUSD",1760110858283,1.92,4097.4,4094.3,0.265]
["bitfinex","ETHUSD",1760110858579,0.1014,4097.3,4094.3,0.265]
["bitfinex","ETHUSD",1760110858746,0.1534,4098.5,4094.5,1.92]
["bitfinex","ETHUSD",1760110858747,0.1014,4098.2,4094.5,1.92]
["bitfinex","ETHUSD",1760110858951,0.12733121,4099.7,4094.7,1.92]
["bitfinex","ETHUSD",1760110859150,0.1019,4099.6,4095.5,18.40230191]
["bitfinex","ETHUSD",1760110859474,0.1019,4099.6,4095.6,4.257]
["bitfinex","ETHUSD",1760110859648,0.1019,4099.6,4095.7,0.461]
["bitfinex","ETHUSD",1760110859848,0.1019,4100.3,4096.6,15.96059761]
["bitfinex","ETHUSD",1760110860138,0.1414,4101.0,4096.7,4.45547655]
["bitfinex","ETHUSD",1760110860414,3.419919,4100.9,4096.8,12.146]
["bitfinex","ETHUSD",1760110860547,30.0,4100.7,4095.0,5.863]
["bitfinex","ETHUSD",1760110860861,3.305603,4100.9,4095.9,15.96059761]
["bitfinex","ETHUSD",1760110861075,2.565,4100.6,4096.0,4.407]
["bitfinex","ETHUSD",1760110861247,4.485,4100.4,4096.0,3.946]
["bitfinex","ETHUSD",1760110861448,1.92,4099.5,4096.1,0.02419967]
["bitfinex","ETHUSD",1760110861654,1.92,4099.2,4095.9,0.005]
["bitfinex","ETHUSD",1760110861853,1.92,4099.2,4095.2,1.876]
["bitfinex","ETHUSD",1760110861854,5.822,4099.4,4095.6,0.002]
["bitfinex","ETHUSD",1760110862179,5.822,4099.4,4095.3,3.946]
["bitfinex","ETHUSD",1760110862180,4.485,4098.8,4095.3,3.946]
["bitfinex","ETHUSD",1760110862379,1.92,4098.6,4095.1,0.002]
["bitfinex","ETHUSD",1760110862697,0.099,4098.7,4095.1,0.002]
["bitfinex","ETHUSD",1760110862984,2.112659,4098.4,4095.1,0.002]
["bitfinex","ETHUSD",1760110863137,1.318,4098.3,4095.4,2.44175606]
["bitfinex","ETHUSD",1760110863337,1.318,4098.3,4095.2,3.946]
["bitfinex","ETHUSD",1760110863338,0.099,4098.3,4095.2,3.946]
["bitfinex","ETHUSD",1760110863573,0.099,4099.3,4095.3,2.8219]
["bitfinex","ETHUSD",1760110863790,5.865,4100.4,4095.4,0.461]
["bitfinex","ETHUSD",1760110863791,0.064,4100.2,4095.4,0.461]
["bitfinex","ETHUSD",1760110863947,1.92,4099.0,4095.5,3.946]
["bitfinex","ETHUSD",1760110864145,2.565,4098.6,4095.1,0.002]
["bitfinex","ETHUSD",1760110864438,0.099,4098.9,4096.2,2.4412571]
["bitfinex","ETHUSD",1760110864639,0.001,4100.4,4095.1,0.463]
["bitfinex","ETHUSD",1760110864640,0.099,4098.8,4095.1,0.002]
["bitfinex","ETHUSD",1760110864853,1.92,4098.4,4095.1,0.002]
["bitfinex","ETHUSD",1760110865092,30.0,4098.1,4095.1,0.002]
["bitfinex","ETHUSD",1760110865242,0.099,4098.3,4095.1,0.002]
["bitfinex","ETHUSD",1760110865243,2.565,4097.8,4095.1,0.002]
["bitfinex","ETHUSD",1760110865442,2.018737,4097.2,4094.7,0.002]
["bitfinex","ETHUSD",1760110865676,1.92,4096.8,4094.7,0.002]
["bitfinex","ETHUSD",1760110865881,34.485,4096.6,4094.7,0.002]
["bitfinex","ETHUSD",1760110866098,5.786928,4094.8,4094.7,0.002]
["bitfinex","ETHUSD",1760110866396,1.92,4094.5,4090.0,0.6953]
["bitfinex","ETHUSD",1760110866687,1.92,4094.1,4090.1,6.08023]
["bitfinex","ETHUSD",1760110866844,4.027889,4093.8,4090.2,5.823]
["bitfinex","ETHUSD",1760110867040,1.92,4093.5,4090.1,0.25723]
["bitfinex","ETHUSD",1760110867270,0.099,4093.4,4090.2,0.02444868]
["bitfinex","ETHUSD",1760110867475,0.099,4093.4,4090.3,0.461]
["bitfinex","ETHUSD",1760110867640,0.064,4095.8,4090.9,15.96059761]
["bitfinex","ETHUSD",1760110867980,5.866,4096.9,4092.9,2.44324627]
["bitfinex","ETHUSD",1760110867981,0.2482,4095.6,4092.9,2.44324627]
["bitfinex","ETHUSD",1760110868184,0.2482,4095.6,4092.0,2.44379276]
["bitfinex","ETHUSD",1760110868185,0.2482,4095.6,4093.0,5.823]
["bitfinex","ETHUSD",1760110868356,0.38307363,4097.4,4093.1,2.1703]
["bitfinex","ETHUSD",1760110868556,0.238,4096.8,4093.2,11.136]
["bitfinex","ETHUSD",1760110868757,0.161,4097.6,4093.3,14.5]
["bitfinex","ETHUSD",1760110868758,0.238,4096.7,4093.3,14.5]
["bitfinex","ETHUSD",1760110869076,0.099,4096.8,4093.5,1.92]
["bitfinex","ETHUSD",1760110869287,0.099,4096.8,4093.4,14.59394911]
["bitfinex","ETHUSD",1760110869288,0.0994,4098.4,4094.4,2.44236029]
["bitfinex","ETHUSD",1760110869456,0.0994,4098.4,4094.7,14.5]
["bitfinex","ETHUSD",1760110869778,0.0997,4099.2,4094.8,18.34159761]
["bitfinex","ETHUSD",1760110870090,0.0997,4099.4,4095.0,1.92]
["bitfinex","ETHUSD",1760110870263,0.0997,4099.4,4095.7,15.96059761]
["bitfinex","ETHUSD",1760110870601,0.0997,4099.4,4096.1,2.44134664]
["bitfinex","ETHUSD",1760110870888,0.0997,4099.4,4096.2,17.04443466]
["bitfinex","ETHUSD",1760110871055,3.715994,4099.3,4096.2,0.89713466]
["bitfinex","ETHUSD",1760110871257,2.197225,4099.1,4095.8,1.877]
["bitfinex","ETHUSD",1760110871475,0.1001,4099.0,4096.3,0.582]
["bitfinex","ETHUSD",1760110871797,0.001,4099.9,4098.2,2.4400743]
["bitfinex","ETHUSD",1760110871959,0.001,4099.9,4098.3,2.255]
["bitfinex","ETHUSD",1760110872302,2.396365,4099.8,4096.4,0.461]
["bitfinex","ETHUSD",1760110872455,9.60668,4099.6,4095.5,0.461]
["bitfinex","ETHUSD",1760110872770,0.1009,4099.5,4096.3,15.96059761]
["bitfinex","ETHUSD",1760110872972,0.001,4099.9,4097.3,1.92]
["bitfinex","ETHUSD",1760110873183,0.001,4099.9,4098.2,4.36008865]
["bitfinex","ETHUSD",1760110873489,0.001,4099.9,4098.4,1.92]
["bitfinex","ETHUSD",1760110873695,0.001,4099.9,4098.5,1.60499921]
["bitfinex","ETHUSD",1760110873858,0.001,4099.9,4099.8,2.43914337]
["bitfinex","ETHUSD",1760110874063,0.001,4100.4,4100.3,2.43884593]
["bitfinex","ETHUSD",1760110874064,0.0002,4100.4,4100.3,2.43884593]
["bitfinex","ETHUSD",1760110874370,0.0002,4100.4,4100.2,3.945]
["bitfinex","ETHUSD",1760110874563,0.0002,4100.4,4100.3,3.96938845]
["bitfinex","ETHUSD",1760110874758,0.1028,4103.5,4100.3,0.90403884]
["bitfinex","ETHUSD",1760110874984,0.1028,4103.5,4100.4,0.587]
["bitfinex","ETHUSD",1760110875291,0.1028,4103.5,4100.5,8.857]
["bitfinex","ETHUSD",1760110875514,0.1028,4103.5,4100.6,0.461]
["bitfinex","ETHUSD",1760110875663,0.1397,4104.2,4102.1,2.43777465]
["bitfinex","ETHUSD",1760110875863,0.1397,4104.2,4102.2,0.299]
["bitfinex","ETHUSD",1760110876064,0.1397,4104.9,4102.2,0.461]
["bitfinex","ETHUSD",1760110876270,0.1033,4104.8,4102.3,2.071]
["bitfinex","ETHUSD",1760110876627,4.539607,4104.6,4102.4,3.221]
["bitfinex","ETHUSD",1760110876905,4.539607,4104.6,4100.7,15.96059761]
["bitfinex","ETHUSD",1760110876906,1.92,4104.2,4101.8,3.944]
["bitfinex","ETHUSD",1760110877118,0.64476975,4103.7,4100.9,2.56]
["bitfinex","ETHUSD",1760110877267,0.64476975,4103.5,4100.9,2.56]
["bitfinex","ETHUSD",1760110877466,0.64476975,4103.5,4100.1,2.338]
["bitfinex","ETHUSD",1760110877467,0.75427676,4103.6,4100.1,0.461]
["bitfinex","ETHUSD",1760110877705,0.2381,4103.6,4100.2,9.404]
["bitfinex","ETHUSD",1760110877867,0.2381,4103.6,4100.4,2.43878645]
["bitfinex","ETHUSD",1760110878214,0.2381,4103.6,4100.3,0.9865]
["bitfinex","ETHUSD",1760110878215,0.1039,4104.4,4100.7,1.92]
["bitfinex","ETHUSD",1760110878362,0.1039,4104.4,4100.6,15.96059761]
["bitfinex","ETHUSD",1760110878363,0.1039,4104.4,4100.8,2.381]
["bitfinex","ETHUSD",1760110878562,0.1039,4104.4,4100.6,15.96059761]
["bitfinex","ETHUSD",1760110878563,2.933906,4104.2,4100.9,12.146]
["bitfinex","ETHUSD",1760110878809,0.1039,4104.3,4101.0,0.461]
["bitfinex","ETHUSD",1760110878967,0.64476975,4105.0,4101.4,15.96059761]
["bitfinex","ETHUSD",1760110879169,0.1043,4104.9,4101.5,6.279]
["bitfinex","ETHUSD",1760110879467,1.92,4104.6,4101.6,3.557]
["bitfinex","ETHUSD",1760110879798,0.7489828,4104.5,4101.6,3.557]
["bitfinex","ETHUSD",1760110880000,0.51567141,4105.0,4101.7,16.881]
["bitfinex","ETHUSD",1760110880205,1.67659454,4105.9,4101.7,16.881]
["bitfinex","ETHUSD",1760110880206,0.64458927,4106.7,4103.3,15.96059761]
["bitfinex","ETHUSD",1760110880505,0.105,4107.0,4103.4,0.6953]
["bitfinex","ETHUSD",1760110880669,0.105,4106.9,4103.4,0.461]
["bitfinex","ETHUSD",1760110880872,0.64458927,4106.7,4103.5,3.942]
["bitfinex","ETHUSD",1760110881069,1.92,4106.4,4102.7,0.461]
["bitfinex","ETHUSD",1760110881379,0.64458927,4105.6,4102.7,0.461]
["bitfinex","ETHUSD",1760110881567,0.2439,4105.5,4102.8,2.43735966]
["bitfinex","ETHUSD",1760110881768,0.001,4104.8,4102.9,6.33194548]
["bitfinex","ETHUSD",1760110881967,0.001,4104.8,4103.3,1.92]
["bitfinex","ETHUSD",1760110882170,0.001,4104.8,4103.9,15.96059761]
["bitfinex","ETHUSD",1760110882474,0.001,4104.8,4103.4,16.03695939]
["bitfinex","ETHUSD",1760110882475,0.001,4104.8,4103.4,7.739]
["bitfinex","ETHUSD",1760110882682,0.001,4104.8,4103.8,3.941]
["bitfinex","ETHUSD",1760110883078,0.001,4104.8,4103.9,0.461]
["bitfinex","ETHUSD",1760110883285,0.001,4105.3,4105.2,2.43593491]
["bitfinex","ETHUSD",1760110883617,0.85957707,4109.2,4105.2,2.43593491]
["bitfinex","ETHUSD",1760110883618,0.099,4108.8,4105.4,2.43579044]
["bitfinex","ETHUSD",1760110883802,0.099,4108.8,4105.5,9.89217904]
["bitfinex","ETHUSD",1760110884004,0.099,4108.8,4105.6,5.815]
["bitfinex","ETHUSD",1760110884328,0.2451,4109.6,4105.6,6.276]
["bitfinex","ETHUSD",1760110884493,0.2451,4109.6,4105.7,2.381]
["bitfinex","ETHUSD",1760110884830,5.073171,4109.4,4105.8,0.461]
["bitfinex","ETHUSD",1760110884990,4.248602,4109.2,4105.8,4.4]
["bitfinex","ETHUSD",1760110885317,0.5319771,4109.3,4107.1,2.43479716]
["bitfinex","ETHUSD",1760110885618,0.5319771,4109.3,4105.3,1.875]
["bitfinex","ETHUSD",1760110885619,2.364141,4109.7,4107.2,3.452]
["bitfinex","ETHUSD",1760110885915,0.099,4109.9,4107.3,0.461]
["bitfinex","ETHUSD",1760110886087,0.099,4109.9,4107.4,2.173]
["bitfinex","ETHUSD",1760110886088,0.1216,4107.9,4107.4,2.173]
["bitfinex","ETHUSD",1760110886291,0.1338,4110.8,4107.5,0.461]
["bitfinex","ETHUSD",1760110886676,0.0994,4110.9,4107.5,0.461]
["bitfinex","ETHUSD",1760110887111,0.0998,4110.8,4107.5,0.461]
["bitfinex","ETHUSD",1760110887313,0.1335,4111.6,4107.6,0.279]
["bitfinex","ETHUSD",1760110887314,0.0998,4110.7,4107.6,0.279]
["bitfinex","ETHUSD",1760110887610,0.1335,4111.6,4107.7,0.46]
["bitfinex","ETHUSD",1760110887611,0.0998,4110.6,4107.7,0.46]
["bitfinex","ETHUSD",1760110887811,5.9925,4111.6,4107.8,0.297]
["bitfinex","ETHUSD",1760110888015,5.9925,4111.6,4107.8,2.6258]
["bitfinex","ETHUSD",1760110888016,0.1335,4111.6,4107.8,2.6258]
["bitfinex","ETHUSD",1760110888217,41.03408096,4114.0,4109.7,2.43323217]
["bitfinex","ETHUSD",1760110888218,0.38162018,4112.4,4109.7,2.43323217]
["bitfinex","ETHUSD",1760110888519,0.1002,4112.9,4109.8,2.0288]
["bitfinex","ETHUSD",1760110888683,3.224593,4112.8,4108.4,0.23]
["bitfinex","ETHUSD",1760110888884,0.1002,4112.8,4110.9,2.43254919]
["bitfinex","ETHUSD",1760110889192,0.001,4114.3,4112.2,2.43175275]
["bitfinex","ETHUSD",1760110889514,0.001,4114.3,4111.0,16.65765253]
["bitfinex","ETHUSD",1760110889717,3.000168,4114.1,4111.0,0.4538]
["bitfinex","ETHUSD",1760110889880,0.099,4114.2,4111.1,0.293]
["bitfinex","ETHUSD",1760110890080,0.099,4114.2,4111.3,2.4322673]
["bitfinex","ETHUSD",1760110890314,0.099,4114.2,4111.4,2.049]
["bitfinex","ETHUSD",1760110890526,0.099,4114.2,4111.5,0.4538]
["bitfinex","ETHUSD",1760110890730,0.099,4114.2,4111.6,2.167]
["bitfinex","ETHUSD",1760110891040,0.001,4114.3,4111.7,1.30158]
["bitfinex","ETHUSD",1760110891193,0.001,4114.3,4113.3,2.43112578]
["bitfinex","ETHUSD",1760110891399,0.001,4114.3,4113.4,4.064]
["bitfinex","ETHUSD",1760110891596,0.001,4114.3,4111.9,0.4538]
["bitfinex","ETHUSD",1760110891845,2.43198613,4111.9,4111.0,0.856]
["bitfinex","ETHUSD",1760110892007,0.1004,4112.5,4110.1,1.873]
["bitfinex","ETHUSD",1760110892331,0.1004,4112.5,4110.2,3.933]
["bitfinex","ETHUSD",1760110892504,2.43290661,4110.4,4110.3,3.933]
["bitfinex","ETHUSD",1760110892716,0.099,4111.3,4108.8,0.4538]
["bitfinex","ETHUSD",1760110893028,2.432439,4111.1,4108.8,0.4538]
["bitfinex","ETHUSD",1760110893200,2.43249817,4111.0,4108.9,0.442]
["bitfinex","ETHUSD",1760110893397,2.4321432,4111.6,4108.8,0.4538]
["bitfinex","ETHUSD",1760110893701,0.54767432,4111.5,4108.7,0.293]
["bitfinex","ETHUSD",1760110893898,0.54767432,4111.5,4108.0,0.6838]
["bitfinex","ETHUSD",1760110893899,2.432439,4111.1,4108.8,0.189]
["bitfinex","ETHUSD",1760110894256,0.099,4111.5,4108.0,0.6838]
["bitfinex","ETHUSD",1760110894533,2.43160603,4112.6,4108.9,0.4538]
["bitfinex","ETHUSD",1760110894700,0.0993,4113.2,4109.0,9.784]
["bitfinex","ETHUSD",1760110894894,2.43125623,4113.1,4109.1,2.88740951]
["bitfinex","ETHUSD",1760110895216,2.43060619,4114.2,4109.5,1.92]
["bitfinex","ETHUSD",1760110895419,0.1007,4114.3,4109.0,11.657]
["bitfinex","ETHUSD",1760110895420,0.001,4114.3,4110.3,15.96059761]
["bitfinex","ETHUSD",1760110895618,2.43066527,4114.1,4110.4,0.6838]
["bitfinex","ETHUSD",1760110895817,2.43131885,4113.0,4111.6,2.43210247]
["bitfinex","ETHUSD",1760110896022,2.43137462,4112.9,4111.7,4.3838]
["bitfinex","ETHUSD",1760110896206,0.1208,4112.5,4111.8,3.2658]
["bitfinex","ETHUSD",1760110896413,0.001,4114.3,4111.9,0.4538]
["bitfinex","ETHUSD",1760110896727,0.001,4114.3,4112.0,5.772]
["bitfinex","ETHUSD",1760110896728,2.43120381,4113.2,4112.0,5.772]
["bitfinex","ETHUSD",1760110896928,0.48622415,4113.2,4112.0,3.93]
["bitfinex","ETHUSD",1760110897129,2.43134483,4113.0,4112.0,3.93]
["bitfinex","ETHUSD",1760110897346,2.43060619,4114.2,4110.5,1.66443976]
["bitfinex","ETHUSD",1760110897347,2.43098038,4113.6,4112.1,3.93]
["bitfinex","ETHUSD",1760110897633,0.151,4115.8,4112.2,6.2558]
["bitfinex","ETHUSD",1760110897634,3.93,4115.6,4112.2,6.2558]
["bitfinex","ETHUSD",1760110897841,2.4312785,4114.8,4112.2,6.2558]
["bitfinex","ETHUSD",1760110898044,0.001,4114.8,4112.3,0.4538]
["bitfinex","ETHUSD",1760110898339,0.001,4115.2,4112.3,0.4538]
["bitfinex","ETHUSD",1760110898340,0.001,4115.2,4113.4,15.96059761]
["bitfinex","ETHUSD",1760110898526,0.64458927,4120.1,4112.8,2.43143357]
["bitfinex","ETHUSD",1760110898527,7.723,4119.3,4114.3,15.96059761]
["bitfinex","ETHUSD",1760110898732,0.38108225,4117.2,4114.4,8.1748]
["bitfinex","ETHUSD",1760110898932,2.52666476,4119.2,4114.5,0.4538]
["bitfinex","ETHUSD",1760110898933,0.099,4119.2,4114.5,0.4538]
["bitfinex","ETHUSD",1760110899129,0.099,4119.1,4114.6,11.651]
["bitfinex","ETHUSD",1760110899359,20.79667,4118.9,4114.7,0.4538]
["bitfinex","ETHUSD",1760110899525,7.723,4119.3,4114.8,3.928]
["bitfinex","ETHUSD",1760110899526,7.216713,4118.7,4114.8,3.928]
["bitfinex","ETHUSD",1760110899855,2.42883647,4117.2,4115.7,2.42968286]
["bitfinex","ETHUSD",1760110900056,2.42883647,4117.2,4114.7,1.872]
["bitfinex","ETHUSD",1760110900057,0.099,4118.8,4115.8,4.3638]
["bitfinex","ETHUSD",1760110900267,0.38095243,4119.4,4115.9,4.3808]
["bitfinex","ETHUSD",1760110900410,0.099,4119.7,4116.0,0.4538]
["bitfinex","ETHUSD",1760110900609,0.099,4119.7,4116.1,11.877]
["bitfinex","ETHUSD",1760110900610,0.34114,4119.7,4116.1,11.877]
["bitfinex","ETHUSD",1760110900827,2.42742013,4119.6,4116.2,12.1008]
["bitfinex","ETHUSD",1760110901023,2.42742013,4119.6,4116.3,0.4538]
["bitfinex","ETHUSD",1760110901255,0.24214,4119.7,4116.3,0.4538]
["bitfinex","ETHUSD",1760110901443,2.42747906,4119.5,4117.0,2.42890186]
["bitfinex","ETHUSD",1760110901642,2.42759692,4119.3,4117.1,2.0228]
["bitfinex","ETHUSD",1760110901844,2.42765585,4119.2,4117.1,0.4538]
["bitfinex","ETHUSD",1760110902043,2.42759692,4119.3,4117.2,3.926]
["bitfinex","ETHUSD",1760110902359,2.42759692,4119.3,4116.7,1.871]
["bitfinex","ETHUSD",1760110902360,2.42685785,4120.6,4117.3,0.7468]
["bitfinex","ETHUSD",1760110902524,2.42755514,4119.4,4118.0,2.42830917]
["bitfinex","ETHUSD",1760110902726,2.42752483,4119.5,4118.1,0.6838]
["bitfinex","ETHUSD",1760110902955,2.42790198,4118.8,4118.2,0.4538]
["bitfinex","ETHUSD",1760110903258,2.42790198,4118.8,4117.3,2.4287575]
["bitfinex","ETHUSD",1760110903259,0.24275248,4119.5,4117.3,0.4538]
["bitfinex","ETHUSD",1760110903425,5.848,4121.2,4117.3,0.4538]
["bitfinex","ETHUSD",1760110903426,0.1002,4119.7,4117.3,0.4538]
["bitfinex","ETHUSD",1760110903754,0.099,4120.8,4117.3,0.4538]
["bitfinex","ETHUSD",1760110903922,2.42707873,4120.2,4117.5,2.42865744]
["bitfinex","ETHUSD",1760110904117,2.42683104,4120.6,4116.8,0.4538]
["bitfinex","ETHUSD",1760110904118,2.428409,4118.0,4116.8,0.4538]
["bitfinex","ETHUSD",1760110904316,0.1503,4119.6,4116.8,0.4538]
["bitfinex","ETHUSD",1760110904540,0.3629209,4119.5,4116.8,0.4538]
["bitfinex","ETHUSD",1760110904739,1.92,4119.5,4116.8,0.4538]
["bitfinex","ETHUSD",1760110904954,2.4283575,4118.1,4116.9,2.163]
["bitfinex","ETHUSD",1760110905152,2.52693528,4119.6,4116.9,2.163]
["bitfinex","ETHUSD",1760110905460,2.42753799,4119.4,4116.9,2.163]
["bitfinex","ETHUSD",1760110905666,1.92,4119.5,4116.9,2.163]
["bitfinex","ETHUSD",1760110905667,2.42724337,4119.9,4117.0,0.4538]
["bitfinex","ETHUSD",1760110905854,0.4040408,4120.0,4117.0,0.4538]
["bitfinex","ETHUSD",1760110905855,0.28312842,4119.8,4117.0,0.4538]
["bitfinex","ETHUSD",1760110906034,0.4040408,4120.0,4117.1,5.127]
["bitfinex","ETHUSD",1760110906035,2.42856667,4117.7,4117.1,5.127]
["bitfinex","ETHUSD",1760110906231,1.92,4119.6,4117.0,0.4538]
["bitfinex","ETHUSD",1760110906463,0.1208,4117.3,4117.2,3.923]
["bitfinex","ETHUSD",1760110906658,0.0995,4119.0,4117.1,3.922]
["bitfinex","ETHUSD",1760110906866,0.1208,4117.1,4116.8,1.87]
["bitfinex","ETHUSD",1760110907188,0.0995,4119.0,4116.8,1.87]
["bitfinex","ETHUSD",1760110907189,0.1208,4117.8,4117.1,0.1208]
["bitfinex","ETHUSD",1760110907338,2.42801979,4118.6,4117.3,2.42877613]
["bitfinex","ETHUSD",1760110907670,2.42801979,4118.6,4116.9,2.824]
["bitfinex","ETHUSD",1760110907671,2.42831236,4118.1,4116.4,0.4538]
["bitfinex","ETHUSD",1760110907854,0.4040408,4120.0,4116.5,7.229]
["bitfinex","ETHUSD",1760110908035,0.4040408,4120.0,4116.6,0.4538]
["bitfinex","ETHUSD",1760110908237,0.5030408,4120.0,4116.7,5.981]
["bitfinex","ETHUSD",1760110908566,0.5030408,4120.0,4116.6,0.4538]
["bitfinex","ETHUSD",1760110908567,2.0703,4119.9,4116.6,0.4538]
["bitfinex","ETHUSD",1760110908867,2.42859949,4117.6,4116.6,0.4538]
["bitfinex","ETHUSD",1760110909174,0.0995,4119.0,4116.7,2.397]
["bitfinex","ETHUSD",1760110909340,1.92,4119.7,4116.6,2.3228]
["bitfinex","ETHUSD",1760110909341,2.42692216,4120.5,4116.6,0.4538]
["bitfinex","ETHUSD",1760110909544,2.42792128,4118.8,4116.7,2.154]
["bitfinex","ETHUSD",1760110909880,2.42800951,4118.6,4116.7,2.154]
["bitfinex","ETHUSD",1760110910164,0.24279213,4118.7,4116.7,2.154]
["bitfinex","ETHUSD",1760110910366,2.42736121,4119.7,4116.8,0.4485]
["bitfinex","ETHUSD",1760110910569,2.42753799,4119.4,4116.9,0.289]
["bitfinex","ETHUSD",1760110910767,0.4040408,4120.0,4116.1,0.23]
["bitfinex","ETHUSD",1760110910768,2.42885174,4117.2,4116.1,0.23]
["bitfinex","ETHUSD",1760110911067,2.42882507,4117.3,4116.1,0.23]
["bitfinex","ETHUSD",1760110911269,2.42730229,4119.8,4116.2,6.2375]
["bitfinex","ETHUSD",1760110911436,2.42708387,4120.2,4117.5,2.42865816]
["bitfinex","ETHUSD",1760110911635,0.4040404,4121.6,4119.1,0.12703751]
["bitfinex","ETHUSD",1760110911867,0.4040404,4121.6,4119.2,2.6468]
["bitfinex","ETHUSD",1760110912070,0.4040404,4121.6,4119.4,2.42753799]
["bitfinex","ETHUSD",1760110912244,0.4040404,4121.6,4120.3,2.42699976]
["bitfinex","ETHUSD",1760110912445,0.4040404,4121.6,4120.4,4.2115]
["bitfinex","ETHUSD",1760110912662,0.4040404,4121.6,4120.5,4.3675]
["bitfinex","ETHUSD",1760110912852,0.4040404,4121.6,4120.6,0.4485]
["bitfinex","ETHUSD",1760110913059,0.4040404,4121.6,4121.3,2.42641683]
["bitfinex","ETHUSD",1760110913371,0.4040404,4121.6,4120.4,2.42691383]
["bitfinex","ETHUSD",1760110913372,0.4040404,4121.6,4121.4,3.919]
["bitfinex","ETHUSD",1760110913667,0.4040404,4121.6,4120.2,6.0563]
["bitfinex","ETHUSD",1760110913668,0.4040404,4121.6,4121.5,6.2365]
["bitfinex","ETHUSD",1760110913869,0.4040404,4121.6,4121.5,0.4485]
["bitfinex","ETHUSD",1760110914177,0.4040404,4121.6,4121.5,8.3588011]
["bitfinex","ETHUSD",1760110914340,0.4040404,4121.6,4121.5,9.19468121]
["bitfinex","ETHUSD",1760110914667,0.4040404,4121.6,4121.5,2.8748011]
["bitfinex","ETHUSD",1760110914870,0.4040404,4121.6,4121.5,14.5018011]
["bitfinex","ETHUSD",1760110915571,0.4040404,4121.6,4121.5,0.4485]
["bitfinex","ETHUSD",1760110915737,0.4040404,4121.6,4121.5,0.9355]
["bitfinex","ETHUSD",1760110915939,0.4040404,4121.6,4119.8,0.4485]
["bitfinex","ETHUSD",1760110916276,0.4040404,4121.6,4119.9,5.784]
["bitfinex","ETHUSD",1760110916575,0.4040404,4121.6,4120.0,1.07175]
["bitfinex","ETHUSD",1760110916738,2.4263532,4121.5,4120.0,0.4485]
["bitfinex","ETHUSD",1760110916942,0.4040404,4121.6,4120.3,2.42700572]
["bitfinex","ETHUSD",1760110917147,0.4040404,4121.6,4120.4,4.224]
["bitfinex","ETHUSD",1760110917356,0.4040404,4121.6,4120.5,0.4428]
["bitfinex","ETHUSD",1760110917554,0.4040404,4122.4,4121.5,0.1208]
["bitfinex","ETHUSD",1760110917776,0.4040404,4122.4,4121.6,3.915]
["bitfinex","ETHUSD",1760110917981,0.4040404,4122.4,4122.3,0.1208]
["bitfinex","ETHUSD",1760110918275,0.4040404,4122.4,4122.3,3.915]
["bitfinex","ETHUSD",1760110918276,0.4032404,4122.4,4122.3,3.915]
["bitfinex","ETHUSD",1760110918476,0.4032404,4122.4,4122.3,6.45483024]
["bitfinex","ETHUSD",1760110918673,0.2892404,4122.4,4122.3,6.45483024]
["bitfinex","ETHUSD",1760110918850,0.2892404,4122.4,4122.3,2.53983024]
["bitfinex","ETHUSD",1760110919174,0.4040404,4123.3,4123.2,2.42530073]
["bitfinex","ETHUSD",1760110919377,1e-08,4123.3,4123.2,6.33930073]
["bitfinex","ETHUSD",1760110919892,1e-08,4123.3,4123.2,2.42530073]
["bitfinex","ETHUSD",1760110920044,1e-08,4123.3,4122.3,0.49657489]
["bitfinex","ETHUSD",1760110920239,1e-08,4123.3,4121.4,2.42632392]
["bitfinex","ETHUSD",1760110920442,0.001,4122.4,4121.9,3.508]
["bitfinex","ETHUSD",1760110920642,0.001,4122.4,4122.0,9.749]
["bitfinex","ETHUSD",1760110920868,0.001,4122.4,4122.1,11.615]
["bitfinex","ETHUSD",1760110921189,0.001,4122.4,4122.3,2.42583024]
["bitfinex","ETHUSD",1760110921372,0.001,4122.4,4122.3,7.98550217]
["bitfinex","ETHUSD",1760110921573,0.001,4122.4,4121.7,2.42612973]
["bitfinex","ETHUSD",1760110921771,0.001,4122.4,4120.1,2.42712555]
["bitfinex","ETHUSD",1760110921941,0.001,4122.4,4120.7,2.42677215]
["bitfinex","ETHUSD",1760110922147,0.001,4122.4,4120.4,2.42694883]
["bitfinex","ETHUSD",1760110922369,0.001,4122.4,4122.2,2.42588908]
["bitfinex","ETHUSD",1760110922598,0.001,4122.4,4122.3,14.03883024]
["bitfinex","ETHUSD",1760110922884,0.001,4122.4,4122.3,2.42583024]
["bitfinex","ETHUSD",1760110923092,0.001,4122.4,4122.3,4.34583024]
["bitfinex","ETHUSD",1760110923274,0.001,4122.4,4122.3,15.95783024]
["bitfinex","ETHUSD",1760110923476,0.001,4122.4,4122.3,4.34583024]
["bitfinex","ETHUSD",1760110923794,0.001,4122.4,4122.3,16.65926106]
["bitfinex","ETHUSD",1760110923957,0.4040404,4126.5,4125.0,9.18791919]
["bitfinex","ETHUSD",1760110924483,0.4040404,4126.5,4124.0,1.866]
["bitfinex","ETHUSD",1760110924484,2.88368985,4125.6,4124.0,1.866]
["bitfinex","ETHUSD",1760110924683,2.88368985,4125.6,4122.3,0.70143082]
["bitfinex","ETHUSD",1760110924684,0.4598,4125.5,4124.1,3.911]
["bitfinex","ETHUSD",1760110924885,0.4598,4125.4,4118.3,15.6692994]
["bitfinex","ETHUSD",1760110925083,1.92,4125.2,4119.9,0.19057933]
["bitfinex","ETHUSD",1760110925269,2.42441874,4124.7,4120.0,1.866]
["bitfinex","ETHUSD",1760110925457,2.4245363,4124.5,4120.1,3.48]
["bitfinex","ETHUSD",1760110925658,1.92,4124.3,4120.1,11.179]
["bitfinex","ETHUSD",1760110925857,2.42488906,4123.9,4119.4,2.42753799]
["bitfinex","ETHUSD",1760110926074,1.92,4123.7,4119.5,11.609]
["bitfinex","ETHUSD",1760110926276,0.50246918,4123.6,4120.0,2.42718446]
["bitfinex","ETHUSD",1760110926583,2.42506547,4123.6,4119.2,0.7010018]
["bitfinex","ETHUSD",1760110926760,2.42576604,4122.5,4119.4,2.42753799]
["bitfinex","ETHUSD",1760110927083,2.42576604,4122.5,4119.2,0.7010018]
["bitfinex","ETHUSD",1760110927084,2.42512664,4123.5,4119.2,0.7010018]
["bitfinex","ETHUSD",1760110927288,2.42512664,4123.5,4120.8,2.42668461]
["bitfinex","ETHUSD",1760110927289,2.42596734,4122.1,4120.8,2.42668461]
["bitfinex","ETHUSD",1760110927502,2.42614004,4121.8,4120.9,4.045]
["bitfinex","ETHUSD",1760110927672,2.42614004,4121.8,4119.2,0.7010018]
["bitfinex","ETHUSD",1760110927673,2.42642722,4121.3,4120.5,3.909]
["bitfinex","ETHUSD",1760110927989,0.4598,4124.1,4120.6,9.75276009]
["bitfinex","ETHUSD",1760110928228,0.1208,4122.7,4121.2,0.1208]
["bitfinex","ETHUSD",1760110928393,0.1208,4122.2,4121.5,0.1208]
["bitfinex","ETHUSD",1760110928593,0.22,4123.8,4120.9,5.832]
["bitfinex","ETHUSD",1760110928594,0.1208,4122.7,4122.0,0.1208]
["bitfinex","ETHUSD",1760110928782,0.1208,4122.5,4122.1,3.909]
["bitfinex","ETHUSD",1760110928981,0.22,4123.9,4122.0,1.866]
["bitfinex","ETHUSD",1760110928982,0.1208,4122.7,4122.2,3.909]
["bitfinex","ETHUSD",1760110929398,0.4598,4124.0,4122.2,4.49858]
["bitfinex","ETHUSD",1760110929605,0.4598,4124.0,4122.2,3.909]
["bitfinex","ETHUSD",1760110929807,0.4598,4125.0,4122.4,2.42575662]
["bitfinex","ETHUSD",1760110929985,0.4598,4125.0,4122.3,4.59]
["bitfinex","ETHUSD",1760110930183,0.4598,4124.9,4122.4,3.908]
["bitfinex","ETHUSD",1760110930479,2.4245363,4124.5,4119.7,1.92]
["bitfinex","ETHUSD",1760110930678,2.4245363,4124.5,4117.6,1.24772095]
["bitfinex","ETHUSD",1760110930679,2.42483026,4124.0,4121.5,2.42629801]
["bitfinex","ETHUSD",1760110930879,0.6798,4123.9,4121.6,1.557]
["bitfinex","ETHUSD",1760110931139,2.42631159,4121.5,4118.9,2.42777676]
["bitfinex","ETHUSD",1760110931297,4.85083676,4123.0,4115.6,0.24297793]
["bitfinex","ETHUSD",1760110931298,0.4598,4121.9,4115.6,0.24297793]
["bitfinex","ETHUSD",1760110931478,1.92,4121.7,4118.8,1.866]
["bitfinex","ETHUSD",1760110931871,0.71978,4121.6,4118.9,3.2496]
["bitfinex","ETHUSD",1760110932125,0.4598,4121.5,4115.5,0.21882439]
["bitfinex","ETHUSD",1760110932427,0.4598,4121.5,4116.7,11.605]
["bitfinex","ETHUSD",1760110932728,0.4598,4121.4,4116.6,0.002]
["bitfinex","ETHUSD",1760110933083,1.92,4121.3,4116.6,0.002]
["bitfinex","ETHUSD",1760110933315,2.42723923,4120.0,4116.7,5.773]
["bitfinex","ETHUSD",1760110933520,2.534352,4119.5,4116.6,0.002]
["bitfinex","ETHUSD",1760110933719,1.92,4119.0,4116.6,0.002]
["bitfinex","ETHUSD",1760110933899,1.92,4118.8,4116.6,0.002]
["bitfinex","ETHUSD",1760110934237,2.4296613,4115.8,4115.7,0.002]
["bitfinex","ETHUSD",1760110934886,0.4598,4116.4,4115.7,0.002]
["bitfinex","ETHUSD",1760110935089,2.42960388,4115.9,4115.7,0.002]
["bitfinex","ETHUSD",1760110935295,0.4598,4115.8,4115.7,0.002]
["bitfinex","ETHUSD",1760110935631,0.4598,4116.6,4115.7,0.002]
["bitfinex","ETHUSD",1760110935796,2.42945847,4116.2,4115.7,0.002]
["bitfinex","ETHUSD",1760110936012,0.22,4117.5,4115.7,0.002]
["bitfinex","ETHUSD",1760110936013,0.4598,4117.2,4115.7,0.002]
["bitfinex","ETHUSD",1760110936221,0.4598,4117.2,4115.7,1.658]
["bitfinex","ETHUSD",1760110936384,1.92,4117.0,4115.7,0.002]
["bitfinex","ETHUSD",1760110936583,0.4598,4117.1,4115.8,2.054]
["bitfinex","ETHUSD",1760110936837,0.22,4117.5,4115.7,0.002]
["bitfinex","ETHUSD",1760110936986,0.22,4117.5,4115.9,1.844]
["bitfinex","ETHUSD",1760110937181,0.4598,4117.9,4115.9,1.844]
["bitfinex","ETHUSD",1760110937382,0.4598,4117.9,4115.7,0.002]
["bitfinex","ETHUSD",1760110937383,2.4286645,4117.5,4115.7,0.002]
["bitfinex","ETHUSD",1760110937586,0.4598,4117.9,4115.7,0.002]
["bitfinex","ETHUSD",1760110937820,2.4296613,4115.8,4115.7,0.002]
["bitfinex","ETHUSD",1760110938032,0.22,4115.9,4112.7,0.002]
["bitfinex","ETHUSD",1760110938232,2.4299565,4115.3,4115.2,0.002]
["bitfinex","ETHUSD",1760110938382,2.4299565,4115.3,4109.0,0.24336821]
["bitfinex","ETHUSD",1760110938383,0.4598,4115.8,4113.8,0.097]
["bitfinex","ETHUSD",1760110938709,0.4598,4115.7,4113.8,0.097]
["bitfinex","ETHUSD",1760110939024,2.42945198,4116.2,4114.8,0.002]
["bitfinex","ETHUSD",1760110939225,0.4598,4117.2,4114.9,1.374]
["bitfinex","ETHUSD",1760110939521,0.4598,4118.1,4115.0,10.39070133]
["bitfinex","ETHUSD",1760110939721,0.22,4118.8,4115.3,2.4299565]
["bitfinex","ETHUSD",1760110939906,0.38098316,4118.9,4117.2,0.1208]
["bitfinex","ETHUSD",1760110939907,0.1208,4117.9,4117.2,0.1208]
["bitfinex","ETHUSD",1760110940110,0.1208,4117.9,4117.3,0.108]
["bitfinex","ETHUSD",1760110940313,0.4598,4118.3,4117.3,0.108]
["bitfinex","ETHUSD",1760110940498,0.459,4118.6,4115.7,2.42972033]
["bitfinex","ETHUSD",1760110940699,0.22,4119.7,4115.8,0.52757203]
["bitfinex","ETHUSD",1760110941021,0.22,4119.7,4115.9,0.2588]
["bitfinex","ETHUSD",1760110941224,0.22,4119.9,4116.5,2.42923246]
["bitfinex","ETHUSD",1760110941426,0.22,4119.8,4116.6,0.2588]
["bitfinex","ETHUSD",1760110941611,2.42811673,4118.5,4116.6,0.2588]
["bitfinex","ETHUSD",1760110941786,3.307412,4119.7,4115.5,0.2588]
["bitfinex","ETHUSD",1760110941986,0.8663528,4119.6,4115.5,0.2588]
["bitfinex","ETHUSD",1760110942286,2.42826633,4118.2,4116.8,2.42906014]
["bitfinex","ETHUSD",1760110942486,2.42792498,4118.8,4116.2,0.2588]
["bitfinex","ETHUSD",1760110942686,0.22,4119.8,4116.2,0.2588]
["bitfinex","ETHUSD",1760110942687,0.22,4119.8,4116.3,2.42936617]
["bitfinex","ETHUSD",1760110942923,0.6798,4119.7,4116.4,0.2588]
["bitfinex","ETHUSD",1760110943141,0.6798,4119.7,4115.6,0.2588]
["bitfinex","ETHUSD",1760110943142,2.42742013,4119.6,4115.6,0.2588]
["bitfinex","ETHUSD",1760110943424,2.69052201,4119.5,4115.6,0.2588]
["bitfinex","ETHUSD",1760110943724,2.69052201,4119.5,4114.8,0.002]
["bitfinex","ETHUSD",1760110943725,1.2838467,4119.5,4115.2,0.2588]
["bitfinex","ETHUSD",1760110943912,1.2838467,4119.5,4114.8,0.002]
["bitfinex","ETHUSD",1760110943913,2.42789161,4118.8,4114.8,0.002]
["bitfinex","ETHUSD",1760110944113,14.10446,4118.5,4114.8,0.002]
["bitfinex","ETHUSD",1760110944285,2.42932255,4116.4,4114.8,0.002]
["bitfinex","ETHUSD",1760110944489,0.4598,4118.4,4115.8,2.42965819]
["bitfinex","ETHUSD",1760110944785,0.4598,4119.6,4116.4,2.42925824]
["bitfinex","ETHUSD",1760110945012,2.42759692,4119.3,4115.9,0.24296582]
["bitfinex","ETHUSD",1760110945209,2.42810981,4118.5,4115.9,0.24296582]
["bitfinex","ETHUSD",1760110945408,0.51293459,4119.9,4114.2,0.1298]
["bitfinex","ETHUSD",1760110945409,2.42753673,4119.5,4116.0,0.2588]
["bitfinex","ETHUSD",1760110945728,0.4598,4119.1,4116.9,2.42896298]
["bitfinex","ETHUSD",1760110945901,0.4598,4119.1,4117.0,2.42895196]
["bitfinex","ETHUSD",1760110946222,0.4598,4119.0,4115.0,0.2588]
["bitfinex","ETHUSD",1760110946607,0.4598,4119.0,4115.1,2.4300746]
["bitfinex","ETHUSD",1760110946810,2.42751748,4119.5,4115.2,0.52768746]
["bitfinex","ETHUSD",1760110946811,2.42789161,4118.8,4115.2,0.52768746]
["bitfinex","ETHUSD",1760110947050,0.86458927,4120.7,4115.3,0.2588]
["bitfinex","ETHUSD",1760110947051,0.4598,4119.6,4115.3,0.2588]
["bitfinex","ETHUSD",1760110947437,2.42848058,4117.9,4115.4,2.42989745]
["bitfinex","ETHUSD",1760110947638,2.42795056,4118.7,4115.5,0.2588]
["bitfinex","ETHUSD",1760110947836,2.14,4119.7,4115.5,0.2588]
["bitfinex","ETHUSD",1760110947837,1.92,4119.3,4115.5,0.2588]
["bitfinex","ETHUSD",1760110948164,1.92,4119.3,4114.8,0.002]
["bitfinex","ETHUSD",1760110948165,0.4356,4118.6,4114.8,0.002]
["bitfinex","ETHUSD",1760110948662,0.23556,4118.5,4116.5,2.42924482]
["bitfinex","ETHUSD",1760110948848,2.86361794,4118.6,4116.2,2.42942519]
["bitfinex","ETHUSD",1760110949048,0.4356,4118.6,4117.4,2.4286689]
["bitfinex","ETHUSD",1760110949229,0.4356,4118.5,4114.8,0.002]
["bitfinex","ETHUSD",1760110949430,0.22,4119.7,4115.7,0.2588]
["bitfinex","ETHUSD",1760110949431,2.42826344,4118.2,4115.7,0.2588]
["bitfinex","ETHUSD",1760110949660,0.4356,4118.2,4115.7,0.2588]
["bitfinex","ETHUSD",1760110950046,2.4276217,4119.3,4115.7,0.2588]
["bitfinex","ETHUSD",1760110950047,0.4356,4119.1,4115.7,0.52766176]
["bitfinex","ETHUSD",1760110950246,0.4356,4119.1,4115.8,0.2588]
["bitfinex","ETHUSD",1760110950450,0.1208,4118.5,4117.8,0.1208]
["bitfinex","ETHUSD",1760110950754,0.1208,4118.9,4118.3,0.1208]
["bitfinex","ETHUSD",1760110950957,2.4274675,4119.6,4117.5,2.68744296]
["bitfinex","ETHUSD",1760110951159,0.22,4120.7,4116.3,2.42932492]
["bitfinex","ETHUSD",1760110951483,0.22,4120.7,4115.9,2.82874105]
["bitfinex","ETHUSD",1760110951484,0.4356,4120.9,4117.6,0.2588]
["bitfinex","ETHUSD",1760110951797,0.4356,4121.7,4117.6,0.2588]
["bitfinex","ETHUSD",1760110951926,0.4356,4122.1,4117.6,0.2588]
["bitfinex","ETHUSD",1760110952131,0.4356,4122.1,4117.7,0.26374105]
["bitfinex","ETHUSD",1760110952384,0.4356,4122.1,4116.4,0.24293249]
["bitfinex","ETHUSD",1760110952385,2.86156442,4122.1,4117.8,0.2588]
["bitfinex","ETHUSD",1760110952696,2.86156442,4122.1,4117.9,0.0104703]
["bitfinex","ETHUSD",1760110952697,0.30782644,4122.0,4117.9,0.0104703]
["bitfinex","ETHUSD",1760110952832,0.4356,4123.9,4118.9,2.42778149]
["bitfinex","ETHUSD",1760110953031,0.4356,4123.9,4119.0,2.81552924]
["bitfinex","ETHUSD",1760110953247,0.4356,4124.2,4119.3,1.92]
["bitfinex","ETHUSD",1760110953461,2.42529077,4123.3,4120.2,1.92]
["bitfinex","ETHUSD",1760110953766,2.42434254,4124.9,4120.2,1.92]
["bitfinex","ETHUSD",1760110953767,0.4356,4125.1,4120.3,2.61351386]
["bitfinex","ETHUSD",1760110954065,6.386093,4124.8,4120.4,0.2588]
["bitfinex","ETHUSD",1760110954231,2.42447752,4124.6,4120.4,0.2588]
["bitfinex","ETHUSD",1760110954451,2.42507714,4123.6,4121.9,2.42602272]
["bitfinex","ETHUSD",1760110954784,0.4356,4124.7,4121.7,0.2588]
["bitfinex","ETHUSD",1760110954999,0.4356,4124.7,4119.8,0.48129857]
["bitfinex","ETHUSD",1760110955289,0.4356,4124.7,4117.4,1.94553699]
["bitfinex","ETHUSD",1760110955290,10.751659,4123.7,4119.0,0.3878]
["bitfinex","ETHUSD",1760110955488,0.64458927,4123.2,4119.1,0.28307714]
["bitfinex","ETHUSD",1760110955714,0.4356,4123.1,4119.2,2.42765585]
["bitfinex","ETHUSD",1760110955985,3.15635094,4123.6,4119.1,0.2588]
["bitfinex","ETHUSD",1760110955986,0.4356,4123.0,4119.1,0.2588]
["bitfinex","ETHUSD",1760110956159,4.506372,4122.9,4119.1,0.2588]
["bitfinex","ETHUSD",1760110956374,1.92,4122.5,4118.3,0.3878]
["bitfinex","ETHUSD",1760110956566,4.30864327,4122.2,4118.3,0.3878]
["bitfinex","ETHUSD",1760110956863,0.4356,4122.4,4118.4,2.42812742]
["bitfinex","ETHUSD",1760110956864,1.92,4121.5,4118.4,2.42812742]
["bitfinex","ETHUSD",1760110957075,1.59475609,4122.1,4118.3,0.3878]
["bitfinex","ETHUSD",1760110957076,0.6523,4121.4,4118.3,0.3878]
["bitfinex","ETHUSD",1760110957388,0.6523,4121.4,4117.5,0.3878]
["bitfinex","ETHUSD",1760110957389,2.4278725,4118.9,4117.5,0.3878]
["bitfinex","ETHUSD",1760110957591,0.4356,4119.6,4116.7,0.3878]
["bitfinex","ETHUSD",1760110957794,1.92,4119.3,4115.7,0.2588]
["bitfinex","ETHUSD",1760110957966,2.42871385,4117.5,4115.7,0.2588]
["bitfinex","ETHUSD",1760110958284,0.4356,4118.5,4115.7,0.2588]
["bitfinex","ETHUSD",1760110958502,2.30006292,4121.4,4115.7,0.2588]
["bitfinex","ETHUSD",1760110958503,0.85957707,4120.1,4115.7,0.2588]
["bitfinex","ETHUSD",1760110958669,2.1367,4119.9,4117.4,2.4287157]
["bitfinex","ETHUSD",1760110959013,0.51614743,4120.5,4115.1,0.002]
["bitfinex","ETHUSD",1760110959014,0.64458927,4120.9,4118.8,2.42787371]
["bitfinex","ETHUSD",1760110959167,0.6523,4121.4,4119.1,2.42771076]
["bitfinex","ETHUSD",1760110959369,0.6523,4121.4,4118.9,0.24278737]
["bitfinex","ETHUSD",1760110959370,0.51590454,4122.3,4119.2,0.2588]
["bitfinex","ETHUSD",1760110959689,0.38053371,4123.7,4119.3,1.92]
["bitfinex","ETHUSD",1760110959905,0.38053371,4123.7,4119.5,4.34747906]
["bitfinex","ETHUSD",1760110960086,0.38053371,4123.7,4120.6,2.42683104]
["bitfinex","ETHUSD",1760110960259,0.38053371,4123.7,4122.2,1.92]
["bitfinex","ETHUSD",1760110960453,0.001,4125.2,4123.7,2.42498316]
["bitfinex","ETHUSD",1760110960712,0.001,4125.2,4123.6,0.1306]
["bitfinex","ETHUSD",1760110960885,0.001,4125.2,4123.7,0.2528]
["bitfinex","ETHUSD",1760110961701,0.001,4125.2,4119.6,2.12951821]
["bitfinex","ETHUSD",1760110961702,0.001,4125.2,4122.8,0.2528]
["bitfinex","ETHUSD",1760110961905,0.24350974,4125.2,4122.8,0.2528]
["bitfinex","ETHUSD",1760110962060,2.42424752,4125.0,4122.8,0.2528]
["bitfinex","ETHUSD",1760110962259,0.001,4125.2,4122.8,0.2528]
["bitfinex","ETHUSD",1760110962260,2.42441018,4124.8,4123.2,2.42525674]
["bitfinex","ETHUSD",1760110962463,0.001,4125.2,4122.8,0.2528]
["bitfinex","ETHUSD",1760110962712,2.42433955,4125.2,4122.9,2.42547721]
["bitfinex","ETHUSD",1760110962863,0.0002,4125.2,4122.6,0.1306]
["bitfinex","ETHUSD",1760110963063,0.0002,4125.2,4123.0,0.2528]
["bitfinex","ETHUSD",1760110963973,0.0002,4125.2,4123.1,0.4598293]
["bitfinex","ETHUSD",1760110964183,0.0002,4125.2,4122.1,0.2528]
["bitfinex","ETHUSD",1760110964390,0.4356,4125.1,4121.7,0.1306]
["bitfinex","ETHUSD",1760110964604,0.4356,4125.1,4123.0,2.42541723]
["bitfinex","ETHUSD",1760110964788,0.4356,4125.1,4122.9,2.42545473]
["bitfinex","ETHUSD",1760110964990,2.42448137,4124.6,4123.0,2.42540647]
["bitfinex","ETHUSD",1760110965167,0.4356,4125.1,4123.0,0.24254065]
["bitfinex","ETHUSD",1760110965362,0.0002,4125.2,4122.5,2.67847596]
["bitfinex","ETHUSD",1760110965563,0.0002,4125.2,4122.8,1.92]
["bitfinex","ETHUSD",1760110965795,0.0002,4125.2,4122.6,0.01705998]
["bitfinex","ETHUSD",1760110965796,0.4050404,4125.7,4125.1,0.122]
["bitfinex","ETHUSD",1760110966152,0.4040404,4128.2,4125.1,0.122]
["bitfinex","ETHUSD",1760110966609,0.8396404,4128.2,4125.1,0.122]
["bitfinex","ETHUSD",1760110966797,0.4040404,4128.2,4125.2,2.42412489]
["bitfinex","ETHUSD",1760110967000,0.4040404,4128.2,4125.3,0.25461249]
["bitfinex","ETHUSD",1760110967201,0.4040404,4128.2,4125.1,0.122]
["bitfinex","ETHUSD",1760110967202,2.42257711,4127.9,4125.1,0.122]
["bitfinex","ETHUSD",1760110967415,0.4356,4127.5,4120.8,1.28395091]
["bitfinex","ETHUSD",1760110967597,2.42453854,4126.2,4121.9,15.6692994]
["bitfinex","ETHUSD",1760110967820,0.001,4126.2,4121.9,16.16276197]
["bitfinex","ETHUSD",1760110968036,2.42359613,4126.1,4122.0,2.42600679]
["bitfinex","ETHUSD",1760110968218,0.001,4126.2,4121.9,16.16276197]
["bitfinex","ETHUSD",1760110968219,2.42455398,4124.5,4122.1,1.85887688]
["bitfinex","ETHUSD",1760110968532,0.4672,4125.2,4120.9,2.4266259]
["bitfinex","ETHUSD",1760110968734,0.4672,4125.2,4121.4,2.42633748]
["bitfinex","ETHUSD",1760110969047,1.92,4125.1,4118.3,2.42816873]
["bitfinex","ETHUSD",1760110969350,8.218257,4124.8,4118.9,0.73918311]
["bitfinex","ETHUSD",1760110969641,4.34506547,4123.6,4118.9,0.24278737]
["bitfinex","ETHUSD",1760110969838,2.42670041,4120.9,4117.7,2.4285402]
["bitfinex","ETHUSD",1760110970048,2.42684388,4120.6,4116.2,15.6692994]
["bitfinex","ETHUSD",1760110970198,1.92,4121.3,4116.2,15.6692994]
["bitfinex","ETHUSD",1760110970525,2.42635997,4121.4,4116.3,2.42936617]
["bitfinex","ETHUSD",1760110970703,0.4672,4121.5,4116.3,2.42936617]
["bitfinex","ETHUSD",1760110970704,2.42700511,4120.4,4116.9,2.42897388]
["bitfinex","ETHUSD",1760110970904,0.1208,4120.1,4119.4,0.1208]
["bitfinex","ETHUSD",1760110971211,0.4672,4123.1,4117.6,15.6692994]
["bitfinex","ETHUSD",1760110971413,4.34524191,4123.3,4117.9,1.92]
["bitfinex","ETHUSD",1760110971639,2.42600671,4122.1,4119.8,17.10155334]
["bitfinex","ETHUSD",1760110971943,0.4672,4123.4,4119.8,17.10155334]
["bitfinex","ETHUSD",1760110971944,2.42535955,4123.1,4119.8,17.10155334]
["bitfinex","ETHUSD",1760110972246,2.4249795,4123.8,4118.8,1.92]
["bitfinex","ETHUSD",1760110972247,0.4672,4124.6,4121.3,17.10155334]
["bitfinex","ETHUSD",1760110972541,0.4672,4124.5,4121.4,1.92]
["bitfinex","ETHUSD",1760110972740,0.4672,4124.5,4121.3,17.10155334]
["bitfinex","ETHUSD",1760110972911,0.28916711,4124.4,4121.4,1.71015533]
["bitfinex","ETHUSD",1760110973115,0.4672,4124.5,4121.4,1.71015533]
["bitfinex","ETHUSD",1760110973306,2.42570084,4122.6,4119.9,1.71015533]
["bitfinex","ETHUSD",1760110973503,2.42554652,4122.8,4120.1,17.10155334]
["bitfinex","ETHUSD",1760110973700,0.4672,4124.5,4122.2,2.42585047]
["bitfinex","ETHUSD",1760110974004,0.4672,4124.5,4121.1,1.92]
["bitfinex","ETHUSD",1760110974201,0.4672,4124.5,4121.5,2.42626501]
["bitfinex","ETHUSD",1760110974418,2.42459509,4124.4,4122.4,2.42574833]
["bitfinex","ETHUSD",1760110974638,0.2222,4124.9,4122.5,0.24257483]
["bitfinex","ETHUSD",1760110975003,2.42469197,4124.3,4122.6,0.02425653]
["bitfinex","ETHUSD",1760110975204,0.4672,4125.2,4122.4,2.42577139]
["bitfinex","ETHUSD",1760110975405,2.42454253,4124.5,4123.2,2.42528973]
["bitfinex","ETHUSD",1760110975740,0.001,4124.7,4122.0,1.92]
["bitfinex","ETHUSD",1760110975900,0.001,4124.7,4123.2,2.42525247]
["bitfinex","ETHUSD",1760110976100,0.001,4124.7,4123.3,0.24252525]
["bitfinex","ETHUSD",1760110976333,0.001,4124.7,4121.2,1.92]
["bitfinex","ETHUSD",1760110976334,2.89167752,4124.6,4121.2,1.92]
["bitfinex","ETHUSD",1760110976527,2.42459509,4124.4,4121.2,1.92]
["bitfinex","ETHUSD",1760110976851,0.4672,4124.6,4121.2,1.92]
["bitfinex","ETHUSD",1760110977085,0.001,4124.7,4122.0,17.10155334]
["bitfinex","ETHUSD",1760110977247,0.001,4124.7,4122.1,1.92]
["bitfinex","ETHUSD",1760110977445,0.001,4124.7,4122.2,1.90215533]
["bitfinex","ETHUSD",1760110977883,0.001,4124.7,4122.9,17.10155334]
["bitfinex","ETHUSD",1760110978090,0.001,4124.7,4123.0,2.42541838]
["bitfinex","ETHUSD",1760110978258,0.001,4124.7,4123.1,2.42535955]
["bitfinex","ETHUSD",1760110978448,0.001,4124.7,4123.1,4.34535955]
["bitfinex","ETHUSD",1760110978688,0.001,4124.7,4123.2,2.33669129]
["bitfinex","ETHUSD",1760110979142,0.001,4124.7,4123.8,2.42492059]
["bitfinex","ETHUSD",1760110979345,0.001,4124.7,4123.2,2.33669129]
["bitfinex","ETHUSD",1760110979881,0.001,4124.7,4124.6,2.42447752]
["bitfinex","ETHUSD",1760110980965,0.001,4125.2,4125.1,2.42418365]
["bitfinex","ETHUSD",1760110981145,0.1208,4127.2,4125.1,0.60564522]
["bitfinex","ETHUSD",1760110981459,0.4040404,4127.3,4124.5,17.10155334]
["bitfinex","ETHUSD",1760110981460,0.4040404,4127.3,4126.1,2.42359613]
["bitfinex","ETHUSD",1760110982179,0.4040404,4127.3,4125.3,2.42405924]
["bitfinex","ETHUSD",1760110982345,0.4040404,4127.3,4124.5,1.92]
["bitfinex","ETHUSD",1760110982548,2.4231246,4127.0,4124.6,2.42447752]
["bitfinex","ETHUSD",1760110982758,0.4040404,4127.3,4124.7,14.5]
["bitfinex","ETHUSD",1760110983048,2.42301412,4127.1,4124.8,1.88444775]
["bitfinex","ETHUSD",1760110983372,0.4654,4126.9,4123.6,0.49096743]
["bitfinex","ETHUSD",1760110983573,0.4040404,4127.3,4123.5,2.42512428]
["bitfinex","ETHUSD",1760110983574,2.82696493,4127.3,4123.5,2.42512428]
["bitfinex","ETHUSD",1760110983751,2.82696493,4127.3,4123.7,14.5]
["bitfinex","ETHUSD",1760110983948,0.4040404,4127.3,4124.2,17.10155334]
["bitfinex","ETHUSD",1760110984269,0.4040404,4127.3,4124.3,1.71015533]
["bitfinex","ETHUSD",1760110984270,0.4664,4126.6,4124.3,1.71015533]
["bitfinex","ETHUSD",1760110984470,2.42393861,4125.6,4124.3,2.42460486]
["bitfinex","ETHUSD",1760110984677,0.0002,4126.2,4123.9,1.92]
["bitfinex","ETHUSD",1760110985388,0.0002,4126.2,4123.2,2.33669129]
["bitfinex","ETHUSD",1760110985389,0.0002,4126.2,4124.7,2.42440801]
["bitfinex","ETHUSD",1760110985600,0.0002,4126.2,4124.9,1.92]
["bitfinex","ETHUSD",1760110985764,0.0002,4126.2,4124.8,17.10155334]
["bitfinex","ETHUSD",1760110985765,0.0002,4126.2,4124.8,14.5]
["bitfinex","ETHUSD",1760110985959,0.0002,4126.2,4124.9,2.37031419]
["bitfinex","ETHUSD",1760110986290,0.0002,4126.2,4126.1,2.42359613]
["bitfinex","ETHUSD",1760110986668,0.0002,4126.2,4126.1,16.92359613]
["bitfinex","ETHUSD",1760110987060,0.4040404,4127.3,4127.2,2.42295018]
["bitfinex","ETHUSD",1760110987261,0.4040404,4127.3,4126.1,14.5]
["bitfinex","ETHUSD",1760110987496,0.4040404,4127.3,4126.2,1.45]
["bitfinex","ETHUSD",1760110987703,0.4040404,4127.3,4124.9,2.85647188]
["bitfinex","ETHUSD",1760110987992,2.42329262,4126.7,4125.5,2.4238976]
["bitfinex","ETHUSD",1760110988176,0.4040404,4127.3,4124.9,2.37031419]
["bitfinex","ETHUSD",1760110988177,0.4040404,4127.3,4125.1,2.42418365]
["bitfinex","ETHUSD",1760110988377,0.4040404,4127.3,4125.0,14.5]
["bitfinex","ETHUSD",1760110989493,0.4040404,4127.3,4125.5,17.05530644]
["bitfinex","ETHUSD",1760110989660,0.4040404,4127.3,4127.2,2.42295018]
["bitfinex","ETHUSD",1760110989991,0.4040404,4127.3,4127.2,16.92295018]
["bitfinex","ETHUSD",1760110990690,0.4040404,4127.3,4127.2,14.5]
["bitfinex","ETHUSD",1760110991094,0.4040404,4127.3,4127.2,16.92295018]
["bitfinex","ETHUSD",1760110991292,0.4040404,4127.3,4127.2,17.04375018]
["bitfinex","ETHUSD",1760110991499,0.4040404,4127.3,4127.2,18.86963038]
["bitfinex","ETHUSD",1760110991797,0.4040404,4127.3,4127.2,16.4466802]
["bitfinex","ETHUSD",1760110991957,0.4040404,4127.3,4127.2,18.86963038]
["bitfinex","ETHUSD",1760110992159,0.4040404,4127.3,4127.2,16.4466802]
["bitfinex","ETHUSD",1760110992397,0.4040404,4127.3,4127.2,16.92295018]
["bitfinex","ETHUSD",1760110992899,0.4040404,4128.2,4128.1,2.42242193]
["bitfinex","ETHUSD",1760110993393,0.4040404,4128.2,4127.2,14.5]
["bitfinex","ETHUSD",1760110993965,0.4040404,4128.2,4125.6,1.70553064]
["bitfinex","ETHUSD",1760110994303,0.4040404,4128.2,4126.2,17.05530644]
["bitfinex","ETHUSD",1760110994509,0.4040404,4128.2,4126.5,14.5]
["bitfinex","ETHUSD",1760110994875,0.4040404,4128.2,4127.4,2.42281249]
["bitfinex","ETHUSD",1760110995075,0.4040404,4128.2,4126.6,2.42330247]
["bitfinex","ETHUSD",1760110995303,0.4040404,4128.2,4127.8,2.42255289]
["bitfinex","ETHUSD",1760110995508,0.4040404,4128.2,4127.8,2.42257652]
["bitfinex","ETHUSD",1760110995821,0.4040404,4128.2,4127.8,0.24225765]
["bitfinex","ETHUSD",1760110996002,0.4040404,4128.2,4126.5,2.4233612]
["bitfinex","ETHUSD",1760110996003,0.4040404,4128.2,4127.9,14.5]
["bitfinex","ETHUSD",1760110996209,0.4040404,4128.2,4126.2,3.86818946]
["bitfinex","ETHUSD",1760110996409,0.4040404,4128.2,4126.3,2.42347866]
["bitfinex","ETHUSD",1760110996605,0.4040404,4128.2,4127.0,14.5]
["bitfinex","ETHUSD",1760110996778,0.4040404,4128.2,4127.0,16.92301423]
["bitfinex","ETHUSD",1760110996984,0.4040404,4128.2,4127.2,2.42295018]
["bitfinex","ETHUSD",1760110997173,0.4050404,4128.2,4128.1,2.42242193]
["bitfinex","ETHUSD",1760110997372,0.4050404,4128.2,4127.0,17.05530644]
["bitfinex","ETHUSD",1760110997610,0.4050404,4128.2,4127.1,14.5]
["bitfinex","ETHUSD",1760110998420,0.4050404,4128.2,4127.2,2.42295018]
["bitfinex","ETHUSD",1760110998621,0.4050404,4128.2,4127.7,2.42265179]
["bitfinex","ETHUSD",1760110998783,0.4050404,4128.2,4127.3,1.69229502]
["bitfinex","ETHUSD",1760110998990,0.4050404,4128.2,4127.1,14.5]
["bitfinex","ETHUSD",1760110999209,0.4050404,4128.2,4125.4,17.05530644]
["bitfinex","ETHUSD",1760110999380,0.4050404,4128.2,4126.6,2.42329931]
["bitfinex","ETHUSD",1760110999607,0.4050404,4128.2,4127.3,16.92289147]
["bitfinex","ETHUSD",1760110999805,0.4050404,4128.2,4128.1,19.47772837]
["bitfinex","ETHUSD",1760110999987,0.4050404,4128.2,4128.1,4.61244505]
["bitfinex","ETHUSD",1760111000182,0.4050404,4128.2,4128.1,2.42242193]
["bitfinex","ETHUSD",1760111000383,0.4050404,4128.2,4128.1,14.5]
["bitfinex","ETHUSD",1760111000619,0.4050404,4128.2,4127.0,2.42304792]
["bitfinex","ETHUSD",1760111000620,2.42244333,4128.1,4127.0,2.42304792]
["bitfinex","ETHUSD",1760111000934,0.4050404,4128.2,4125.4,17.05530644]
["bitfinex","ETHUSD",1760111001088,0.4050404,4128.2,4126.6,2.42330247]
["bitfinex","ETHUSD",1760111001434,0.4050404,4128.2,4126.5,14.5]
["bitfinex","ETHUSD",1760111001435,0.4050404,4128.2,4128.1,2.42242193]
["bitfinex","ETHUSD",1760111001586,0.4050404,4128.2,4128.1,2.54322193]
["bitfinex","ETHUSD",1760111001791,0.4050404,4128.2,4128.1,2.42242193]
["bitfinex","ETHUSD",1760111002089,0.4050404,4128.2,4128.1,16.92242193]
["bitfinex","ETHUSD",1760111002435,0.4040404,4129.0,4128.9,2.42195257]
["bitfinex","ETHUSD",1760111002595,0.4040404,4129.0,4128.9,2.90635108]
["bitfinex","ETHUSD",1760111003198,0.3840404,4129.0,4128.9,19.32635108]
["bitfinex","ETHUSD",1760111003402,1e-08,4129.0,4128.9,17.40635108]
["bitfinex","ETHUSD",1760111003908,1e-08,4129.0,4127.1,1.92]
["bitfinex","ETHUSD",1760111004108,1e-08,4129.0,4127.3,2.42289147]
["bitfinex","ETHUSD",1760111004310,1e-08,4129.0,4127.0,17.05530644]
["bitfinex","ETHUSD",1760111004311,1e-08,4129.0,4127.2,2.42295018]
["bitfinex","ETHUSD",1760111004517,1e-08,4129.0,4128.7,2.42201557]
["bitfinex","ETHUSD",1760111004713,1e-08,4129.0,4127.2,2.42295018]
["bitfinex","ETHUSD",1760111004714,1e-08,4129.0,4127.9,2.42248458]
["bitfinex","ETHUSD",1760111004948,1e-08,4129.0,4128.9,2.42195257]
["bitfinex","ETHUSD",1760111005144,1e-08,4129.0,4128.9,16.92195257]
["bitfinex","ETHUSD",1760111005295,0.001,4131.3,4130.4,2.42107301]
["bitfinex","ETHUSD",1760111006032,0.001,4131.3,4131.0,2.42068925]
["bitfinex","ETHUSD",1760111006206,0.001,4131.3,4131.2,2.42060418]
["bitfinex","ETHUSD",1760111006400,0.001,4131.3,4131.2,19.11026417]
["bitfinex","ETHUSD",1760111006616,0.001,4131.3,4131.2,16.68965999]
["bitfinex","ETHUSD",1760111006818,0.0002,4131.3,4131.2,14.5]
["bitfinex","ETHUSD",1760111007015,0.0002,4131.3,4131.2,16.92060418]
["bitfinex","ETHUSD",1760111007641,1e-08,4131.4,4131.2,14.5]
["bitfinex","ETHUSD",1760111007941,1e-08,4131.4,4130.6,17.05530644]
["bitfinex","ETHUSD",1760111008116,1e-08,4131.4,4127.3,1.21641093]
["bitfinex","ETHUSD",1760111008117,2.42054559,4131.3,4127.3,2.42287911]
["bitfinex","ETHUSD",1760111008318,1e-08,4131.4,4127.8,0.47841403]
["bitfinex","ETHUSD",1760111008319,0.67205456,4131.2,4127.8,0.47841403]
["bitfinex","ETHUSD",1760111008521,2.4213738,4129.9,4127.6,19.47796496]
["bitfinex","ETHUSD",1760111008751,0.43,4130.4,4127.6,17.05530644]
["bitfinex","ETHUSD",1760111008918,0.43,4130.4,4126.7,1.69233025]
["bitfinex","ETHUSD",1760111008919,2.42113163,4130.3,4126.7,1.69233025]
["bitfinex","ETHUSD",1760111009121,0.64574119,4129.7,4126.7,1.69233025]
["bitfinex","ETHUSD",1760111009347,0.85957707,4130.0,4125.4,2.42400736]
["bitfinex","ETHUSD",1760111009348,0.64574119,4128.9,4125.4,2.42400736]
["bitfinex","ETHUSD",1760111009522,2.42184722,4129.1,4126.2,1.92]
["bitfinex","ETHUSD",1760111009725,1.37649093,4129.5,4126.2,1.92]
["bitfinex","ETHUSD",1760111009726,0.51691386,4129.4,4126.2,1.92]
["bitfinex","ETHUSD",1760111009927,0.51691386,4130.0,4127.9,17.05530644]
["bitfinex","ETHUSD",1760111010271,0.51691386,4130.0,4124.5,0.2351029]
["bitfinex","ETHUSD",1760111010272,0.001,4131.8,4128.9,1.92]
["bitfinex","ETHUSD",1760111010562,0.001,4131.8,4129.0,1.89753064]
["bitfinex","ETHUSD",1760111010718,0.001,4131.8,4130.6,2.42094883]
["bitfinex","ETHUSD",1760111010916,0.001,4131.8,4129.1,4.34183526]
["bitfinex","ETHUSD",1760111011122,0.001,4131.8,4130.7,1.92]
["bitfinex","ETHUSD",1760111011340,0.001,4131.8,4130.0,1.92]
["bitfinex","ETHUSD",1760111011557,0.001,4131.8,4131.3,2.42054559]
["bitfinex","ETHUSD",1760111012536,0.001,4131.8,4130.4,17.05530644]
["bitfinex","ETHUSD",1760111012731,0.001,4131.8,4127.6,2.42270577]
["bitfinex","ETHUSD",1760111013039,0.001,4131.8,4125.8,0.99999999]
["bitfinex","ETHUSD",1760111013040,2.4206012,4131.3,4128.8,17.05530644]
["bitfinex","ETHUSD",1760111013247,2.42046768,4131.5,4129.1,2.42183526]
["bitfinex","ETHUSD",1760111013443,0.24204678,4131.4,4129.2,0.24218353]
["bitfinex","ETHUSD",1760111013660,1e-08,4131.4,4128.9,2.42195257]
["bitfinex","ETHUSD",1760111013867,1e-08,4131.4,4128.9,1.92]
["bitfinex","ETHUSD",1760111014048,0.00100001,4131.4,4129.0,0.02421893]
["bitfinex","ETHUSD",1760111014356,0.00100001,4131.4,4127.9,2.42249565]
["bitfinex","ETHUSD",1760111014555,0.00100001,4131.4,4127.7,2.42265668]
["bitfinex","ETHUSD",1760111014780,0.00100001,4131.4,4127.3,0.002]
["bitfinex","ETHUSD",1760111014781,0.00100001,4131.4,4128.6,17.05530644]
["bitfinex","ETHUSD",1760111014950,0.00100001,4131.4,4128.7,2.4220699]
["bitfinex","ETHUSD",1760111015291,0.00100001,4131.4,4129.5,2.42156725]
["bitfinex","ETHUSD",1760111015454,0.00100001,4131.4,4129.1,2.42183526]
["bitfinex","ETHUSD",1760111015775,0.00100001,4131.4,4128.7,1.92]
["bitfinex","ETHUSD",1760111016091,0.00100001,4131.4,4128.8,2.13974493]
["bitfinex","ETHUSD",1760111016246,1.07575477,4131.3,4129.1,2.42178447]
["bitfinex","ETHUSD",1760111016439,0.64575477,4131.2,4127.4,17.05530644]
["bitfinex","ETHUSD",1760111016652,0.64575477,4131.1,4129.1,2.42180927]
["bitfinex","ETHUSD",1760111016854,0.51658378,4131.2,4128.4,17.05530644]
["bitfinex","ETHUSD",1760111017054,2.42083142,4130.9,4128.4,17.05530644]
["bitfinex","ETHUSD",1760111017383,2.42090589,4130.7,4128.6,2.42212856]
["bitfinex","ETHUSD",1760111017546,0.51658378,4130.9,4128.5,1.94776517]
["bitfinex","ETHUSD",1760111017864,0.64575477,4131.0,4128.5,1.94776517]
["bitfinex","ETHUSD",1760111018067,0.64575477,4131.0,4128.3,2.42229232]
["bitfinex","ETHUSD",1760111018068,0.86057708,4131.4,4127.5,17.05530644]
["bitfinex","ETHUSD",1760111018268,0.85957707,4131.0,4127.4,2.42283277]
["bitfinex","ETHUSD",1760111018444,2.42145846,4129.8,4128.6,2.42209029]
["bitfinex","ETHUSD",1760111018646,2.42150142,4129.7,4128.4,2.42219302]
["bitfinex","ETHUSD",1760111018967,0.43,4130.3,4126.2,2.42351072]
["bitfinex","ETHUSD",1760111019174,0.6459,4129.8,4126.9,2.42311579]
["bitfinex","ETHUSD",1760111019346,0.6459,4129.8,4127.2,2.42294537]
["bitfinex","ETHUSD",1760111019545,0.6459,4129.8,4127.4,0.24249454]
["bitfinex","ETHUSD",1760111019781,0.6459,4129.8,4126.2,17.54408695]
["bitfinex","ETHUSD",1760111019782,2.42200437,4128.9,4126.2,17.05530644]
["bitfinex","ETHUSD",1760111019999,2.42177661,4129.2,4122.3,2.97327508]
["bitfinex","ETHUSD",1760111020000,2.42183526,4129.1,4125.3,17.05530644]
["bitfinex","ETHUSD",1760111020168,0.85957707,4129.2,4126.5,2.42334331]
["bitfinex","ETHUSD",1760111020169,2.42258587,4127.9,4126.5,2.42334331]
["bitfinex","ETHUSD",1760111020371,0.85957707,4128.9,4125.5,2.42393147]
["bitfinex","ETHUSD",1760111020697,0.85957707,4128.9,4125.3,17.05530644]
["bitfinex","ETHUSD",1760111020698,0.85957707,4129.6,4127.2,1.92]
["bitfinex","ETHUSD",1760111020888,0.85957707,4130.9,4128.0,17.05530644]
["bitfinex","ETHUSD",1760111021045,0.2159,4131.6,4127.6,2.42271537]
["bitfinex","ETHUSD",1760111021046,1.28957707,4131.1,4127.6,2.42271537]
["bitfinex","ETHUSD",1760111021245,1.28957707,4131.1,4129.0,2.42186567]
["bitfinex","ETHUSD",1760111021445,1.28957707,4131.1,4127.5,1.92]
["bitfinex","ETHUSD",1760111021446,0.43,4131.1,4127.5,1.92]
["bitfinex","ETHUSD",1760111021680,0.00100001,4131.4,4128.6,2.42212856]
["bitfinex","ETHUSD",1760111021975,0.00100001,4131.4,4129.3,1.92]
["bitfinex","ETHUSD",1760111022205,0.00100001,4131.4,4130.8,2.42083528]
["bitfinex","ETHUSD",1760111022407,0.00100001,4131.4,4131.0,0.1208]
["bitfinex","ETHUSD",1760111022608,0.00100001,4131.4,4129.5,2.42160067]
["bitfinex","ETHUSD",1760111022609,0.00100001,4131.4,4131.3,0.1208]
["bitfinex","ETHUSD",1760111022907,0.00100001,4131.4,4129.3,1.92]
["bitfinex","ETHUSD",1760111023109,0.00100001,4131.4,4130.7,2.42089316]
["bitfinex","ETHUSD",1760111023274,0.00100001,4131.4,4130.0,2.42125229]
["bitfinex","ETHUSD",1760111023475,0.00100001,4131.4,4129.4,1.89753064]
["bitfinex","ETHUSD",1760111023778,2.42060418,4131.2,4128.1,4.34242193]
["bitfinex","ETHUSD",1760111023977,0.43,4131.3,4128.1,1.92]
["bitfinex","ETHUSD",1760111024174,0.00100001,4131.4,4128.1,1.92]
["bitfinex","ETHUSD",1760111024376,0.00100001,4131.4,4128.0,17.05530644]
["bitfinex","ETHUSD",1760111024377,0.00100001,4131.4,4128.4,2.4222459]
["bitfinex","ETHUSD",1760111024586,0.00100001,4131.4,4130.2,2.42114176]
["bitfinex","ETHUSD",1760111024784,0.00100001,4131.4,4130.4,2.42107203]
["bitfinex","ETHUSD",1760111025107,0.00100001,4131.4,4130.3,1.862]
["bitfinex","ETHUSD",1760111025306,0.00100001,4131.4,4131.3,2.42054559]
["bitfinex","ETHUSD",1760111025712,0.00100001,4131.4,4130.3,1.862]
["bitfinex","ETHUSD",1760111026009,0.00100001,4131.4,4131.3,2.42054559]
["bitfinex","ETHUSD",1760111026210,0.00100001,4131.4,4131.3,2.66260015]
["bitfinex","ETHUSD",1760111026397,0.00100001,4131.4,4131.2,2.42060188]
["bitfinex","ETHUSD",1760111026712,0.00100001,4131.4,4130.3,3.782]
["bitfinex","ETHUSD",1760111026888,0.00100001,4131.4,4130.4,2.42107301]
["bitfinex","ETHUSD",1760111027209,0.00100001,4131.4,4130.3,1.862]
["bitfinex","ETHUSD",1760111027778,0.00100001,4131.4,4131.3,2.42054559]
["bitfinex","ETHUSD",1760111027989,0.00100001,4131.4,4131.3,3.875]
["bitfinex","ETHUSD",1760111028412,0.00100001,4131.4,4131.3,6.68304559]
["bitfinex","ETHUSD",1760111028602,0.00100001,4131.4,4131.3,2.80804559]
["bitfinex","ETHUSD",1760111028800,0.00100001,4131.4,4131.3,12.50204559]
["bitfinex","ETHUSD",1760111029000,0.00020001,4131.4,4131.3,2.80804559]
["bitfinex","ETHUSD",1760111029314,0.00020001,4131.4,4129.0,2.42187529]
["bitfinex","ETHUSD",1760111029476,0.00020001,4131.4,4130.1,11.555]
["bitfinex","ETHUSD",1760111029683,0.00020001,4131.4,4131.3,2.42054559]
["bitfinex","ETHUSD",1760111029883,0.00020001,4131.4,4131.3,6.29454559]
["bitfinex","ETHUSD",1760111030087,0.00020001,4131.4,4130.2,1.92]
["bitfinex","ETHUSD",1760111030314,0.00020001,4131.4,4127.2,4.30258328]
["bitfinex","ETHUSD",1760111030315,0.00020001,4131.4,4130.3,1.89753064]
["bitfinex","ETHUSD",1760111030928,0.00020001,4131.4,4130.9,2.42077736]
["bitfinex","ETHUSD",1760111031121,0.00020001,4131.4,4130.4,13.9760625]
["bitfinex","ETHUSD",1760111031122,0.00020001,4131.4,4131.3,2.42054559]
["bitfinex","ETHUSD",1760111031526,0.00020001,4131.4,4131.3,13.97554559]
["bitfinex","ETHUSD",1760111031905,0.00020001,4131.4,4131.3,5.735]
["bitfinex","ETHUSD",1760111032227,0.00020001,4131.4,4131.3,8.72904559]
["bitfinex","ETHUSD",1760111032422,0.00020001,4131.4,4131.3,14.54804559]
["bitfinex","ETHUSD",1760111032798,0.00020001,4131.4,4130.3,1.89753064]
["bitfinex","ETHUSD",1760111033003,0.00020001,4131.4,4131.3,0.1208]
["bitfinex","ETHUSD",1760111033198,0.00020001,4131.4,4130.9,0.1208]
["bitfinex","ETHUSD",1760111033389,0.00020001,4131.4,4131.3,0.107]
["bitfinex","ETHUSD",1760111033592,0.00020001,4131.4,4131.3,5.735]
["bitfinex","ETHUSD",1760111033803,0.00020001,4131.4,4131.3,8.15554559]
["bitfinex","ETHUSD",1760111034022,0.00020001,4131.4,4131.3,9.21316569]
["bitfinex","ETHUSD",1760111034222,0.00020001,4131.4,4131.3,5.39816569]
["bitfinex","ETHUSD",1760111034532,0.00020001,4131.4,4131.3,1.0576201]
["bitfinex","ETHUSD",1760111034825,0.00020001,4131.4,4129.3,0.47505717]
["bitfinex","ETHUSD",1760111035029,0.00020001,4131.4,4131.3,2.42054559]
["bitfinex","ETHUSD",1760111035217,0.00020001,4131.4,4131.3,12.11054559]
["bitfinex","ETHUSD",1760111035421,0.4040404,4133.9,4133.0,2.41954996]
["bitfinex","ETHUSD",1760111035594,0.4040404,4133.9,4133.0,8.15254996]
["bitfinex","ETHUSD",1760111035790,0.4040404,4133.9,4133.0,9.209768]
["bitfinex","ETHUSD",1760111036028,0.4040404,4133.9,4132.6,1.861]
["bitfinex","ETHUSD",1760111036233,0.4040404,4133.9,4133.0,6.29154996]
["bitfinex","ETHUSD",1760111036802,0.4040404,4133.9,4133.0,3.872]
["bitfinex","ETHUSD",1760111037001,0.4040404,4133.9,4131.9,1.92]
["bitfinex","ETHUSD",1760111037218,0.4040404,4133.9,4133.0,2.41954996]
["bitfinex","ETHUSD",1760111037421,0.4040404,4133.9,4133.0,6.23254996]
["bitfinex","ETHUSD",1760111037616,0.4040404,4133.9,4133.0,2.7441258]
["bitfinex","ETHUSD",1760111038228,0.4040404,4133.9,4131.0,1.9515894]
["bitfinex","ETHUSD",1760111038430,0.4040404,4133.9,4132.7,2.41971758]
["bitfinex","ETHUSD",1760111038643,0.4040404,4133.9,4133.0,2.41954996]
["bitfinex","ETHUSD",1760111038829,0.4040404,4133.9,4131.6,2.42036983]
["bitfinex","ETHUSD",1760111038830,0.4040404,4133.9,4130.9,1.92]
["bitfinex","ETHUSD",1760111039008,0.4040404,4133.9,4133.0,2.41954996]
["bitfinex","ETHUSD",1760111039543,0.4040404,4133.9,4133.0,8.6344713]
["bitfinex","ETHUSD",1760111039749,0.4040404,4133.9,4133.0,2.9034713]
["bitfinex","ETHUSD",1760111039907,0.4040404,4133.9,4131.8,1.92]
["bitfinex","ETHUSD",1760111040109,0.4040404,4133.9,4118.8,12.5621025]
["bitfinex","ETHUSD",1760111040110,0.4040404,4133.9,4133.0,2.41954996]
["bitfinex","ETHUSD",1760111040308,0.4040404,4133.9,4133.8,2.41908171]
["bitfinex","ETHUSD",1760111040642,0.4040404,4133.9,4132.7,2.4196759]
["bitfinex","ETHUSD",1760111040643,0.4040404,4133.9,4132.3,2.4199193]
["bitfinex","ETHUSD",1760111040848,0.4040404,4133.9,4132.5,1.92]
["bitfinex","ETHUSD",1760111041052,0.4040404,4133.9,4132.6,1.3333]
["bitfinex","ETHUSD",1760111041348,1e-08,4134.7,4134.1,2.41890617]
["bitfinex","ETHUSD",1760111041520,1e-08,4134.7,4134.3,1.92]
["bitfinex","ETHUSD",1760111041720,1e-08,4134.7,4132.7,2.4197256]
["bitfinex","ETHUSD",1760111041953,1e-08,4134.7,4132.0,1.92]
["bitfinex","ETHUSD",1760111042111,1e-08,4134.7,4132.2,2.42001839]
["bitfinex","ETHUSD",1760111042320,1e-08,4134.7,4132.1,0.192]
["bitfinex","ETHUSD",1760111042321,1e-08,4134.7,4132.3,1.676]
["bitfinex","ETHUSD",1760111042511,1e-08,4134.7,4132.4,1.861]
["bitfinex","ETHUSD",1760111042746,2.41866009,4134.6,4132.1,0.192]
["bitfinex","ETHUSD",1760111043053,1e-08,4134.7,4133.8,2.41907214]
["bitfinex","ETHUSD",1760111043351,1e-08,4134.7,4132.1,0.192]
["bitfinex","ETHUSD",1760111043352,2.41861365,4134.6,4132.1,0.192]
["bitfinex","ETHUSD",1760111043532,0.70276137,4134.5,4132.2,1.981]
["bitfinex","ETHUSD",1760111043709,1e-08,4134.7,4130.6,3.50351813]
["bitfinex","ETHUSD",1760111043710,2.41878915,4134.3,4130.6,3.50351813]
["bitfinex","ETHUSD",1760111043910,0.1208,4133.4,4132.6,0.1208]
["bitfinex","ETHUSD",1760111044136,2.41891012,4134.1,4132.7,5.729]
["bitfinex","ETHUSD",1760111044446,0.46090001,4134.7,4132.2,2.41999549]
["bitfinex","ETHUSD",1760111044447,1e-08,4134.7,4132.8,8.666]
["bitfinex","ETHUSD",1760111044651,1e-08,4134.7,4132.9,11.545]
["bitfinex","ETHUSD",1760111044854,1e-08,4134.7,4131.9,6.979]
["bitfinex","ETHUSD",1760111044855,1e-08,4134.7,4133.0,1.39646963]
["bitfinex","ETHUSD",1760111045063,1e-08,4134.7,4132.3,1.92]
["bitfinex","ETHUSD",1760111045350,2.41888382,4134.2,4131.8,6.979]
["bitfinex","ETHUSD",1760111045537,1e-08,4134.7,4131.9,1.92]
["bitfinex","ETHUSD",1760111045749,1e-08,4134.7,4130.8,2.42083857]
["bitfinex","ETHUSD",1760111046051,1e-08,4134.7,4132.3,1.92]
["bitfinex","ETHUSD",1760111046217,1e-08,4134.7,4132.4,1.394]
["bitfinex","ETHUSD",1760111046419,1e-08,4134.7,4134.1,2.41890427]
["bitfinex","ETHUSD",1760111046648,1e-08,4134.7,4134.2,8.548]
["bitfinex","ETHUSD",1760111046829,1e-08,4134.7,4134.6,2.41861365]
["bitfinex","ETHUSD",1760111047024,1e-08,4134.7,4132.6,2.419753]
["bitfinex","ETHUSD",1760111047225,1e-08,4134.7,4133.0,2.41954996]
["bitfinex","ETHUSD",1760111047426,1e-08,4134.7,4133.9,2.41899952]
["bitfinex","ETHUSD",1760111047624,1e-08,4134.7,4134.2,2.41884766]
["bitfinex","ETHUSD",1760111047854,1e-08,4134.7,4134.6,2.41861365]
["bitfinex","ETHUSD",1760111048171,1e-08,4134.7,4134.6,13.96161365]
["bitfinex","ETHUSD",1760111048321,0.001,4135.8,4135.7,2.41797035]
["bitfinex","ETHUSD",1760111049039,0.001,4135.8,4132.8,1.92]
["bitfinex","ETHUSD",1760111049239,0.001,4135.8,4133.0,1.92]
["bitfinex","ETHUSD",1760111049477,0.001,4135.8,4133.2,1.92]
["bitfinex","ETHUSD",1760111049764,0.001,4135.8,4132.5,15.57901039]
["bitfinex","ETHUSD",1760111049765,0.001,4135.8,4135.7,2.41797035]
["bitfinex","ETHUSD",1760111049924,0.001,4135.8,4135.7,6.76757292]
["bitfinex","ETHUSD",1760111050118,0.001,4135.8,4135.7,14.44157292]
["bitfinex","ETHUSD",1760111050465,0.001,4135.8,4135.7,16.36157292]
["bitfinex","ETHUSD",1760111050985,0.0002,4135.8,4135.7,16.36057292]
["bitfinex","ETHUSD",1760111051271,0.0002,4135.8,4135.7,4.82157292]
["bitfinex","ETHUSD",1760111051448,0.0002,4135.8,4135.7,16.36057292]
["bitfinex","ETHUSD",1760111051658,0.4040404,4137.1,4137.0,2.41721053]
["bitfinex","ETHUSD",1760111051823,0.4040404,4137.1,4137.0,0.24172105]
["bitfinex","ETHUSD",1760111052024,0.4040404,4137.1,4135.7,0.48360257]
["bitfinex","ETHUSD",1760111052341,0.4040404,4137.1,4134.9,0.48576008]
["bitfinex","ETHUSD",1760111052342,0.4040404,4137.1,4135.8,3.563]
["bitfinex","ETHUSD",1760111052544,0.001,4136.7,4135.1,2.41830618]
["bitfinex","ETHUSD",1760111052770,0.001,4136.7,4135.3,1.92]
["bitfinex","ETHUSD",1760111052920,0.001,4136.7,4136.6,2.41744427]
["bitfinex","ETHUSD",1760111053126,0.001,4136.7,4136.6,13.95444427]
["bitfinex","ETHUSD",1760111053326,0.001,4136.7,4136.6,2.41744427]
["bitfinex","ETHUSD",1760111054119,0.001,4136.7,4136.6,2.53824427]
["bitfinex","ETHUSD",1760111054822,0.001,4136.7,4136.6,4.33744427]
["bitfinex","ETHUSD",1760111055025,0.001,4136.7,4136.6,5.01294268]
["bitfinex","ETHUSD",1760111055223,0.001,4136.7,4136.6,3.09294268]
["bitfinex","ETHUSD",1760111057075,0.001,4136.7,4136.6,2.59549841]
["bitfinex","ETHUSD",1760111057288,0.001,4136.7,4136.6,4.33744427]
["bitfinex","ETHUSD",1760111058560,0.001,4136.7,4134.3,2.41875661]
["bitfinex","ETHUSD",1760111058790,0.001,4136.7,4135.8,2.41790045]
["bitfinex","ETHUSD",1760111058988,0.001,4136.7,4133.4,15.57901039]
["bitfinex","ETHUSD",1760111059296,0.001,4136.7,4136.6,2.41744427]
["bitfinex","ETHUSD",1760111059993,0.001,4136.7,4135.6,1.92]
["bitfinex","ETHUSD",1760111060193,0.001,4136.7,4134.5,0.1199468]
["bitfinex","ETHUSD",1760111060194,0.001,4136.7,4135.7,2.41797035]
["bitfinex","ETHUSD",1760111060506,1e-08,4137.1,4137.0,2.41721053]
["bitfinex","ETHUSD",1760111061495,0.4040404,4138.0,4137.9,2.41668479]
["bitfinex","ETHUSD",1760111061862,0.4609,4140.2,4138.7,2.41621765]
["bitfinex","ETHUSD",1760111062066,0.86170157,4141.1,4139.5,2.41575069]
["bitfinex","ETHUSD",1760111062380,0.86170157,4141.1,4136.8,1.92]
["bitfinex","ETHUSD",1760111062695,0.466851,4140.6,4136.9,0.55318951]
["bitfinex","ETHUSD",1760111062997,0.005951,4140.6,4139.5,2.41575069]
["bitfinex","ETHUSD",1760111064193,1e-08,4139.6,4139.5,2.41575069]
["bitfinex","ETHUSD",1760111064768,1e-08,4139.6,4139.5,4.33575069]
["bitfinex","ETHUSD",1760111065904,1e-08,4139.6,4139.5,1.92]
["bitfinex","ETHUSD",1760111066105,1e-08,4139.6,4139.5,2.112]
["bitfinex","ETHUSD",1760111066307,1e-08,4139.6,4139.5,4.33575069]
["bitfinex","ETHUSD",1760111066609,1e-08,4139.6,4137.2,2.41705472]
["bitfinex","ETHUSD",1760111066610,1e-08,4139.6,4136.4,15.57901039]
["bitfinex","ETHUSD",1760111066923,1e-08,4139.6,4137.0,0.56365733]
["bitfinex","ETHUSD",1760111067128,1e-08,4139.6,4139.5,2.41575069]
["bitfinex","ETHUSD",1760111069485,1e-08,4140.4,4140.3,2.41528391]
["bitfinex","ETHUSD",1760111069685,1e-08,4140.4,4140.3,3.09034889]
["bitfinex","ETHUSD",1760111070193,1e-08,4140.4,4140.3,5.01034889]
["bitfinex","ETHUSD",1760111071698,1e-08,4140.4,4137.5,15.57901039]
["bitfinex","ETHUSD",1760111071901,1e-08,4140.4,4140.3,2.41528391]
["bitfinex","ETHUSD",1760111072897,0.00020001,4140.5,4140.4,4.33522558]
["bitfinex","ETHUSD",1760111073508,1e-08,4140.6,4140.5,4.33516725]
["bitfinex","ETHUSD",1760111073714,1e-08,4140.6,4140.5,5.01020653]
["bitfinex","ETHUSD",1760111074077,1e-08,4140.6,4140.5,0.67503928]
["bitfinex","ETHUSD",1760111074281,1e-08,4140.6,4140.5,2.41516725]
["bitfinex","ETHUSD",1760111074843,1e-08,4140.6,4140.5,2.53516725]
["bitfinex","ETHUSD",1760111075177,1e-08,4140.6,4140.5,2.41516725]
["bitfinex","ETHUSD",1760111076587,1e-08,4141.1,4141.0,2.41487563]
["bitfinex","ETHUSD",1760111077418,1e-08,4141.2,4141.1,2.41481731]
["bitfinex","ETHUSD",1760111077626,1e-08,4141.2,4141.1,5.25128207]
["bitfinex","ETHUSD",1760111078126,0.4040404,4142.9,4141.1,0.91646476]
["bitfinex","ETHUSD",1760111078291,0.4040404,4143.7,4141.1,0.91646476]
["bitfinex","ETHUSD",1760111078498,0.4040404,4143.7,4143.6,2.41336036]
["bitfinex","ETHUSD",1760111078714,0.4040404,4143.7,4142.7,1.92]
["bitfinex","ETHUSD",1760111078926,0.4040404,4143.7,4142.9,1.92]
["bitfinex","ETHUSD",1760111079130,0.4040404,4143.7,4141.1,0.91646476]
["bitfinex","ETHUSD",1760111079445,0.4040404,4143.7,4140.6,1.92]
["bitfinex","ETHUSD",1760111079648,0.4040404,4143.7,4140.2,0.12037591]
["bitfinex","ETHUSD",1760111079649,0.4040404,4143.7,4141.4,2.41463506]
["bitfinex","ETHUSD",1760111079847,0.4338,4143.6,4138.9,15.84314868]
["bitfinex","ETHUSD",1760111080155,0.4040404,4143.7,4139.7,0.29951904]
["bitfinex","ETHUSD",1760111080156,1.92,4143.4,4139.7,0.29951904]
["bitfinex","ETHUSD",1760111080319,0.4338,4143.3,4139.0,0.56365733]
["bitfinex","ETHUSD",1760111080505,0.91833163,4143.7,4141.0,2.41486679]
["bitfinex","ETHUSD",1760111080506,2.41370987,4143.0,4141.0,2.41486679]
["bitfinex","ETHUSD",1760111080708,0.52611615,4142.9,4141.1,2.41476312]
["bitfinex","ETHUSD",1760111080915,2.84766399,4142.8,4138.9,0.49105085]
["bitfinex","ETHUSD",1760111081124,2.41394293,4142.6,4138.3,0.26413829]
["bitfinex","ETHUSD",1760111081324,0.4338,4142.5,4138.9,0.26413829]
["bitfinex","ETHUSD",1760111081558,2.41445765,4141.8,4138.9,0.26413829]
["bitfinex","ETHUSD",1760111081718,2.41405948,4142.4,4138.4,0.29951904]
["bitfinex","ETHUSD",1760111082065,0.71858595,4142.3,4138.4,0.26413829]
["bitfinex","ETHUSD",1760111082213,0.71858595,4142.3,4139.6,2.41568717]
["bitfinex","ETHUSD",1760111082214,2.41435267,4141.9,4139.6,2.41568717]
["bitfinex","ETHUSD",1760111082413,2.41404343,4142.5,4140.5,2.41511687]
["bitfinex","ETHUSD",1760111082414,0.6591,4141.8,4140.5,2.41511687]
["bitfinex","ETHUSD",1760111082654,0.6591,4141.8,4137.4,2.39837292]
["bitfinex","ETHUSD",1760111082655,3.07352161,4141.8,4137.4,2.39837292]
["bitfinex","ETHUSD",1760111082829,2.4145174,4141.7,4140.4,2.41521629]
["bitfinex","ETHUSD",1760111083017,0.4338,4142.3,4137.4,0.29951904]
["bitfinex","ETHUSD",1760111083360,0.4338,4143.1,4141.4,2.414592]
["bitfinex","ETHUSD",1760111083519,0.4338,4143.1,4139.5,2.41574182]
["bitfinex","ETHUSD",1760111083520,0.91053497,4143.1,4138.2,1.92]
["bitfinex","ETHUSD",1760111083855,2.41382457,4142.9,4141.7,2.41445322]
["bitfinex","ETHUSD",1760111084157,0.4040404,4143.7,4138.5,0.02416334]
["bitfinex","ETHUSD",1760111084359,0.4338,4143.6,4138.6,1.92]
["bitfinex","ETHUSD",1760111084521,0.4338,4143.6,4138.7,0.02416217]
["bitfinex","ETHUSD",1760111084522,2.4134186,4143.5,4138.7,0.02416217]
["bitfinex","ETHUSD",1760111084720,0.4338,4143.6,4141.0,2.41487563]
["bitfinex","ETHUSD",1760111084923,0.4338,4143.6,4141.1,0.48297544]
["bitfinex","ETHUSD",1760111085122,0.12,4142.8,4142.1,0.12]
["bitfinex","ETHUSD",1760111085323,0.12,4142.8,4142.3,2.41409153]
["bitfinex","ETHUSD",1760111085552,0.12,4142.8,4142.5,2.41399298]
["bitfinex","ETHUSD",1760111085753,0.4338,4142.7,4141.1,0.48297544]
["bitfinex","ETHUSD",1760111085974,0.4338,4143.3,4140.3,2.41525149]
["bitfinex","ETHUSD",1760111086187,0.4040404,4143.7,4139.5,15.57901039]
["bitfinex","ETHUSD",1760111086327,0.4040404,4143.7,4139.6,1.92]
["bitfinex","ETHUSD",1760111086646,0.4040404,4143.7,4139.7,2.41559931]
["bitfinex","ETHUSD",1760111086957,0.4040404,4143.7,4139.8,0.29951904]
["bitfinex","ETHUSD",1760111087170,0.4040404,4143.7,4139.8,0.23373215]
["bitfinex","ETHUSD",1760111087322,0.4040404,4143.7,4143.2,2.41358905]
["bitfinex","ETHUSD",1760111087530,0.4040404,4143.7,4140.2,1.92]
["bitfinex","ETHUSD",1760111087835,0.4040404,4143.7,4142.5,2.41400099]
["bitfinex","ETHUSD",1760111088179,0.4040404,4143.7,4141.1,0.23373215]
["bitfinex","ETHUSD",1760111088463,0.4050404,4143.7,4141.6,4.33452578]
["bitfinex","ETHUSD",1760111088669,0.4050404,4143.7,4143.6,2.41336036]
["bitfinex","ETHUSD",1760111089174,1e-08,4143.7,4143.6,2.41336036]
["bitfinex","ETHUSD",1760111089349,1e-08,4143.7,4143.6,5.00804074]
["bitfinex","ETHUSD",1760111091088,1e-08,4144.5,4144.4,2.4128945]
["bitfinex","ETHUSD",1760111091981,1e-08,4145.0,4144.9,2.41260344]
["bitfinex","ETHUSD",1760111092790,1e-08,4145.3,4145.2,2.41242883]
["bitfinex","ETHUSD",1760111093473,1e-08,4145.3,4143.9,0.23373215]
["bitfinex","ETHUSD",1760111093673,1e-08,4145.3,4145.2,2.41242883]
["bitfinex","ETHUSD",1760111094170,1e-08,4145.3,4143.9,0.13806686]
["bitfinex","ETHUSD",1760111094373,1e-08,4145.3,4145.2,2.41242883]
["bitfinex","ETHUSD",1760111095004,0.40324041,4146.1,4146.0,2.41196333]
["bitfinex","ETHUSD",1760111095872,0.40324041,4146.1,4146.0,4.45196333]
["bitfinex","ETHUSD",1760111096106,0.40324041,4146.1,4146.0,2.41196333]
["bitfinex","ETHUSD",1760111096511,0.40324041,4146.1,4144.6,16.8843287]
["bitfinex","ETHUSD",1760111096710,0.40324041,4146.1,4145.0,1.92]
["bitfinex","ETHUSD",1760111096869,0.40324041,4146.1,4146.0,2.41196333]
["bitfinex","ETHUSD",1760111097074,0.40324041,4146.1,4144.7,1.68843287]
["bitfinex","ETHUSD",1760111097517,0.40324041,4146.1,4144.8,2.41266164]
["bitfinex","ETHUSD",1760111097714,0.40324041,4146.1,4144.7,3.60843287]
["bitfinex","ETHUSD",1760111097715,0.40324041,4146.1,4145.9,2.41201257]
["bitfinex","ETHUSD",1760111097924,0.40324041,4146.1,4145.4,2.41230297]
["bitfinex","ETHUSD",1760111098137,0.40324041,4146.1,4144.8,2.41266164]
["bitfinex","ETHUSD",1760111098339,0.40324041,4146.1,4144.7,3.60843287]
["bitfinex","ETHUSD",1760111098511,0.40324041,4146.1,4146.0,2.41196333]
["bitfinex","ETHUSD",1760111099419,0.40324041,4146.1,4143.4,2.41342205]
["bitfinex","ETHUSD",1760111099620,0.40324041,4146.1,4144.6,17.36446162]
["bitfinex","ETHUSD",1760111099823,0.40324041,4146.1,4144.6,19.77722821]
["bitfinex","ETHUSD",1760111100123,0.40324041,4146.1,4145.8,2.41202439]
["bitfinex","ETHUSD",1760111100339,0.40324041,4146.1,4143.7,16.8843287]
["bitfinex","ETHUSD",1760111100518,0.4494,4146.0,4142.8,17.14846699]
["bitfinex","ETHUSD",1760111100684,0.40324041,4146.1,4143.7,16.8843287]
["bitfinex","ETHUSD",1760111100885,0.40324041,4146.1,4145.7,2.4120873]
["bitfinex","ETHUSD",1760111101091,0.40324041,4146.1,4143.8,1.92]
["bitfinex","ETHUSD",1760111101395,0.40324041,4146.1,4143.7,16.8843287]
["bitfinex","ETHUSD",1760111101396,0.40324041,4146.1,4146.0,2.41196333]
["bitfinex","ETHUSD",1760111101618,1e-08,4146.1,4146.0,2.41196333]
["bitfinex","ETHUSD",1760111101820,1e-08,4146.1,4146.0,2.89436407]
["bitfinex","ETHUSD",1760111102034,1e-08,4146.1,4146.0,4.81436407]
["bitfinex","ETHUSD",1760111102328,0.4040404,4146.9,4146.8,2.41149802]
["bitfinex","ETHUSD",1760111102712,0.4040404,4148.6,4147.7,2.41097475]
["bitfinex","ETHUSD",1760111102889,1e-08,4147.8,4147.7,2.41097475]
["bitfinex","ETHUSD",1760111103225,1e-08,4147.8,4147.7,20.02616969]
["bitfinex","ETHUSD",1760111103435,0.4040404,4148.6,4148.5,2.41050982]
["bitfinex","ETHUSD",1760111103597,0.4040404,4148.6,4147.8,1.92]
["bitfinex","ETHUSD",1760111103802,0.4040404,4148.6,4147.7,14.5]
["bitfinex","ETHUSD",1760111104027,0.4494,4148.5,4146.2,16.8843287]
["bitfinex","ETHUSD",1760111104219,0.4494,4148.4,4145.0,16.8843287]
["bitfinex","ETHUSD",1760111104390,0.4494,4148.4,4144.1,19.29738229]
["bitfinex","ETHUSD",1760111104583,0.4494,4148.3,4145.1,14.5]
["bitfinex","ETHUSD",1760111104783,0.4494,4148.2,4143.7,16.8843287]
["bitfinex","ETHUSD",1760111105008,2.41103288,4147.6,4143.3,16.8843287]
["bitfinex","ETHUSD",1760111105214,1.11940329,4147.5,4145.6,2.41216027]
["bitfinex","ETHUSD",1760111105430,0.4494,4147.4,4144.4,2.4128945]
["bitfinex","ETHUSD",1760111105618,1.92,4147.3,4144.4,2.4128945]
["bitfinex","ETHUSD",1760111105836,0.4494,4147.4,4144.5,1.92]
["bitfinex","ETHUSD",1760111106037,0.4494,4148.0,4145.2,1.92]
["bitfinex","ETHUSD",1760111106348,0.6863,4147.9,4143.4,1.68843287]
["bitfinex","ETHUSD",1760111106666,0.6863,4147.9,4139.4,0.99999999]
["bitfinex","ETHUSD",1760111106667,1.92,4147.2,4142.6,0.26413829]
["bitfinex","ETHUSD",1760111106818,2.41214518,4145.7,4142.9,14.5]
["bitfinex","ETHUSD",1760111107019,0.2369,4145.6,4143.2,16.8843287]
["bitfinex","ETHUSD",1760111107258,0.2369,4146.3,4143.4,2.41347685]
["bitfinex","ETHUSD",1760111107453,0.4494,4146.4,4142.5,0.29951904]
["bitfinex","ETHUSD",1760111107454,0.4494,4146.4,4145.8,2.4120752]
["bitfinex","ETHUSD",1760111107624,0.51322051,4147.8,4143.6,1.92]
["bitfinex","ETHUSD",1760111107625,0.2369,4145.9,4144.7,2.41271584]
["bitfinex","ETHUSD",1760111107950,0.4494,4145.8,4144.3,14.5]
["bitfinex","ETHUSD",1760111108315,0.2369,4145.9,4143.3,0.002]
["bitfinex","ETHUSD",1760111108316,0.4494,4145.7,4143.3,0.002]
["bitfinex","ETHUSD",1760111108772,0.2369,4145.9,4143.3,0.002]
["bitfinex","ETHUSD",1760111108956,0.2369,4145.9,4143.4,1.4502]
["bitfinex","ETHUSD",1760111108957,2.41226722,4145.5,4143.4,1.4502]
["bitfinex","ETHUSD",1760111109156,2.41237889,4145.3,4144.2,2.41300454]
["bitfinex","ETHUSD",1760111109322,2.41237889,4145.3,4143.3,0.002]
["bitfinex","ETHUSD",1760111109323,0.4494,4145.2,4143.3,0.002]
["bitfinex","ETHUSD",1760111109527,1.92,4145.1,4143.3,0.002]
["bitfinex","ETHUSD",1760111109828,1.92,4145.1,4142.8,0.002]
["bitfinex","ETHUSD",1760111109829,0.2369,4143.4,4142.8,0.002]
["bitfinex","ETHUSD",1760111110031,1.92,4143.3,4142.8,0.002]
["bitfinex","ETHUSD",1760111110233,2.41376813,4142.9,4142.8,0.002]
["bitfinex","ETHUSD",1760111110459,1.92,4143.0,4140.3,14.5]
["bitfinex","ETHUSD",1760111110643,1.92,4143.0,4140.5,2.41515869]
["bitfinex","ETHUSD",1760111110644,2.41428771,4142.1,4140.5,2.41515869]
["bitfinex","ETHUSD",1760111110844,2.41428771,4142.1,4139.5,0.0061]
["bitfinex","ETHUSD",1760111110845,0.4494,4142.0,4139.5,0.002]
["bitfinex","ETHUSD",1760111111223,2.499616,4141.7,4139.5,0.002]
["bitfinex","ETHUSD",1760111111456,0.70709252,4141.6,4139.5,0.002]
["bitfinex","ETHUSD",1760111111642,1.15649252,4141.6,4139.5,0.002]
["bitfinex","ETHUSD",1760111111970,0.2369,4139.6,4136.4,16.8843287]
["bitfinex","ETHUSD",1760111112276,0.4494,4141.0,4139.2,2.4158916]
["bitfinex","ETHUSD",1760111112579,0.4494,4140.9,4138.8,2.41613981]
["bitfinex","ETHUSD",1760111112787,0.4494,4141.7,4139.1,0.24181398]
["bitfinex","ETHUSD",1760111112998,0.4494,4141.7,4139.4,14.5]
["bitfinex","ETHUSD",1760111113147,0.4494,4141.6,4139.4,14.5]
["bitfinex","ETHUSD",1760111113478,2.3694,4141.5,4140.3,2.41524614]
["bitfinex","ETHUSD",1760111113681,0.85832142,4143.2,4139.1,0.24181398]
["bitfinex","ETHUSD",1760111113682,1.92,4142.6,4139.1,0.24181398]
["bitfinex","ETHUSD",1760111113882,2.41470069,4141.3,4138.6,0.002]
["bitfinex","ETHUSD",1760111114045,2.41506554,4140.7,4138.8,2.41614479]
["bitfinex","ETHUSD",1760111114252,2.41506554,4140.7,4138.6,0.002]
["bitfinex","ETHUSD",1760111114253,2.41481731,4141.1,4138.6,0.002]
["bitfinex","ETHUSD",1760111114451,2.3694,4140.6,4138.6,0.002]
["bitfinex","ETHUSD",1760111114681,0.4494,4140.6,4138.8,2.41613923]
["bitfinex","ETHUSD",1760111114885,0.4494,4141.3,4138.6,1.922]
["bitfinex","ETHUSD",1760111115098,0.2369,4141.9,4138.6,1.922]
["bitfinex","ETHUSD",1760111115099,0.2369,4141.9,4138.7,0.0061]
["bitfinex","ETHUSD",1760111115256,0.3100633,4141.9,4139.5,14.5]
["bitfinex","ETHUSD",1760111115461,0.4494,4142.0,4141.0,2.41486959]
["bitfinex","ETHUSD",1760111115695,0.4494,4142.0,4140.0,2.41545893]
["bitfinex","ETHUSD",1760111115901,0.2369,4143.4,4140.6,1.92]
["bitfinex","ETHUSD",1760111116205,0.4494,4143.0,4140.7,14.5]
["bitfinex","ETHUSD",1760111116350,0.12,4140.8,4140.1,0.12]
["bitfinex","ETHUSD",1760111116546,2.65038929,4143.4,4140.1,0.12]
["bitfinex","ETHUSD",1760111116547,0.4494,4141.0,4140.1,0.12]
["bitfinex","ETHUSD",1760111116751,0.4494,4141.0,4138.6,0.002]
["bitfinex","ETHUSD",1760111116752,0.4494,4141.0,4138.9,14.5]
["bitfinex","ETHUSD",1760111117186,0.4494,4141.0,4138.6,0.002]
["bitfinex","ETHUSD",1760111117187,2.41499227,4140.8,4138.6,0.002]
["bitfinex","ETHUSD",1760111117353,2.41516725,4140.5,4138.6,0.002]
["bitfinex","ETHUSD",1760111117552,0.64263142,4141.5,4138.6,0.002]
["bitfinex","ETHUSD",1760111117553,2.41598415,4139.1,4138.6,0.002]
["bitfinex","ETHUSD",1760111118052,1.92,4140.3,4138.6,0.002]
["bitfinex","ETHUSD",1760111118053,2.41569233,4139.6,4138.6,0.002]
["bitfinex","ETHUSD",1760111118375,2.41569233,4139.6,4134.9,2.41842659]
["bitfinex","ETHUSD",1760111118376,1.92,4139.5,4135.6,0.0109]
["bitfinex","ETHUSD",1760111118693,0.192,4139.4,4135.6,0.0109]
["bitfinex","ETHUSD",1760111118892,2.41499227,4140.8,4136.7,0.0109]
["bitfinex","ETHUSD",1760111119047,2.3694,4140.9,4138.2,2.41645832]
["bitfinex","ETHUSD",1760111119253,0.2369,4141.6,4136.4,14.5]
["bitfinex","ETHUSD",1760111119254,2.41575069,4139.5,4136.4,14.5]
["bitfinex","ETHUSD",1760111119475,0.4494,4140.8,4136.4,14.5]
["bitfinex","ETHUSD",1760111119476,2.41615507,4138.9,4136.4,14.5]
["bitfinex","ETHUSD",1760111119749,1.92,4139.3,4137.1,2.41714681]
["bitfinex","ETHUSD",1760111119951,0.68634,4139.2,4137.1,0.24171468]
["bitfinex","ETHUSD",1760111120252,0.68634,4139.2,4136.7,2.41738583]
["bitfinex","ETHUSD",1760111120253,0.4494,4139.2,4136.7,2.41738583]
["bitfinex","ETHUSD",1760111120461,0.4494,4140.1,4136.9,2.41726896]
["bitfinex","ETHUSD",1760111120663,0.4494,4140.7,4137.6,2.41686001]
["bitfinex","ETHUSD",1760111120862,2.41565033,4139.7,4137.8,14.5]
["bitfinex","ETHUSD",1760111121062,2.41575069,4139.5,4136.4,0.0109]
["bitfinex","ETHUSD",1760111121361,0.4494,4139.6,4135.7,0.002]
["bitfinex","ETHUSD",1760111121362,2.41592578,4139.2,4135.7,0.002]
["bitfinex","ETHUSD",1760111121575,2.41656753,4138.2,4136.5,2.417465]
["bitfinex","ETHUSD",1760111121888,1.92,4139.1,4135.7,0.0129]
["bitfinex","ETHUSD",1760111121889,2.41681413,4137.7,4136.4,2.41755428]
["bitfinex","ETHUSD",1760111122090,2.86585968,4138.3,4136.3,2.41760738]
["bitfinex","ETHUSD",1760111122290,2.86585968,4138.3,4136.1,0.002]
["bitfinex","ETHUSD",1760111122291,0.4494,4138.6,4137.3,2.41699279]
["bitfinex","ETHUSD",1760111122512,0.4494,4140.2,4137.4,0.25259928]
["bitfinex","ETHUSD",1760111122687,0.4494,4140.9,4137.7,2.4168016]
["bitfinex","ETHUSD",1760111122868,2.41499227,4140.8,4137.8,0.0109]
["bitfinex","ETHUSD",1760111123190,2.41510892,4140.6,4137.8,0.0109]
["bitfinex","ETHUSD",1760111123353,2.41510892,4140.6,4137.4,0.24169928]
["bitfinex","ETHUSD",1760111123554,0.2369,4141.6,4137.2,0.0109]
["bitfinex","ETHUSD",1760111123555,2.41528391,4140.3,4137.2,0.0109]
["bitfinex","ETHUSD",1760111123799,1.92,4140.1,4136.6,0.002]
["bitfinex","ETHUSD",1760111124002,2.41628133,4138.6,4136.6,0.002]
["bitfinex","ETHUSD",1760111124295,0.4494,4140.0,4136.6,0.002]
["bitfinex","ETHUSD",1760111124486,1.92,4138.2,4136.6,0.002]
["bitfinex","ETHUSD",1760111124656,0.43364512,4138.1,4136.6,0.002]
["bitfinex","ETHUSD",1760111124857,2.8659727,4138.1,4136.6,0.002]
["bitfinex","ETHUSD",1760111125176,0.4494,4138.1,4136.6,0.002]
["bitfinex","ETHUSD",1760111125390,2.41738583,4136.7,4136.6,0.002]
["bitfinex","ETHUSD",1760111125588,0.4494,4138.1,4136.6,0.002]
["bitfinex","ETHUSD",1760111125901,0.2369,4138.3,4136.6,0.002]
["bitfinex","ETHUSD",1760111126080,1.92,4138.2,4136.6,0.1879]
["bitfinex","ETHUSD",1760111126281,2.3694,4138.2,4136.6,0.1879]
["bitfinex","ETHUSD",1760111126494,2.41529598,4140.3,4136.6,0.1879]
["bitfinex","ETHUSD",1760111126678,0.1208,4138.3,4137.9,2.41668479]
["bitfinex","ETHUSD",1760111126984,0.1208,4138.3,4137.6,0.1208]
["bitfinex","ETHUSD",1760111126985,0.1208,4138.3,4138.0,1.857]
["bitfinex","ETHUSD",1760111127191,2.41640391,4138.4,4138.0,1.857]
["bitfinex","ETHUSD",1760111127389,0.4587,4138.9,4138.0,1.857]
["bitfinex","ETHUSD",1760111127976,1.92,4139.3,4138.0,1.857]
["bitfinex","ETHUSD",1760111127977,2.41656799,4138.1,4138.0,1.857]
["bitfinex","ETHUSD",1760111128178,2.41691842,4137.5,4137.4,5.806]
["bitfinex","ETHUSD",1760111128399,0.4587,4138.1,4137.3,1.858]
["bitfinex","ETHUSD",1760111128908,2.4169123,4137.6,4137.3,1.858]
["bitfinex","ETHUSD",1760111129111,2.87530822,4138.1,4137.3,1.858]
["bitfinex","ETHUSD",1760111129311,0.4587,4138.7,4137.3,1.858]
["bitfinex","ETHUSD",1760111129511,1.92,4138.6,4137.3,1.858]
["bitfinex","ETHUSD",1760111129699,2.41738583,4136.7,4136.6,0.002]
["bitfinex","ETHUSD",1760111129901,1.92,4138.4,4136.6,1.637]
["bitfinex","ETHUSD",1760111130085,2.41662638,4138.0,4136.6,0.002]
["bitfinex","ETHUSD",1760111130425,2.41738583,4136.7,4136.6,0.002]
["bitfinex","ETHUSD",1760111130730,2.41738583,4136.7,4136.6,0.011]
["bitfinex","ETHUSD",1760111131175,2.41632622,4138.6,4136.6,0.011]
["bitfinex","ETHUSD",1760111131378,0.74611962,4138.4,4136.6,0.011]
["bitfinex","ETHUSD",1760111131572,2.41690693,4137.6,4136.6,0.011]
["bitfinex","ETHUSD",1760111131787,2.3787,4138.4,4136.7,2.41733767]
["bitfinex","ETHUSD",1760111131985,0.4587,4138.4,4136.6,0.011]
["bitfinex","ETHUSD",1760111132189,2.41692024,4137.5,4136.6,0.002]
["bitfinex","ETHUSD",1760111132414,2.41668599,4137.9,4136.7,1.867]
["bitfinex","ETHUSD",1760111132617,2.41693707,4137.5,4136.8,5.696]
["bitfinex","ETHUSD",1760111132919,1.92,4138.3,4136.9,2.41721577]
["bitfinex","ETHUSD",1760111132920,2.41663283,4138.0,4136.9,2.41721577]
["bitfinex","ETHUSD",1760111133208,0.4587,4138.4,4136.8,8.68312274]
["bitfinex","ETHUSD",1760111133413,0.6787,4139.2,4137.0,2.41721053]
["bitfinex","ETHUSD",1760111133578,2.41626613,4138.7,4137.0,2.41721053]
["bitfinex","ETHUSD",1760111133779,0.6787,4139.2,4136.9,1.92]
["bitfinex","ETHUSD",1760111133978,0.4587,4139.2,4137.0,0.82948]
["bitfinex","ETHUSD",1760111134179,0.4587,4139.1,4136.6,0.002]
["bitfinex","ETHUSD",1760111134418,1.92,4138.7,4136.6,0.002]
["bitfinex","ETHUSD",1760111134621,2.41738583,4136.7,4136.6,0.002]
["bitfinex","ETHUSD",1760111134983,2.41761961,4136.3,4136.2,0.002]
["bitfinex","ETHUSD",1760111135222,4.33767806,4136.2,4136.1,0.002]
["bitfinex","ETHUSD",1760111135552,2.41820424,4135.3,4135.2,0.01325]
["bitfinex","ETHUSD",1760111135751,2.41820424,4135.3,4135.2,3.84325]
["bitfinex","ETHUSD",1760111135914,0.4587,4136.2,4135.2,3.84325]
["bitfinex","ETHUSD",1760111136115,2.87639218,4136.2,4135.2,3.84325]
["bitfinex","ETHUSD",1760111136320,2.41820424,4135.3,4135.2,0.00625]
["bitfinex","ETHUSD",1760111136550,2.41820424,4135.3,4135.1,0.005]
["bitfinex","ETHUSD",1760111136551,2.41826272,4135.2,4135.1,0.005]
["bitfinex","ETHUSD",1760111136736,0.4587,4136.2,4135.1,0.005]
["bitfinex","ETHUSD",1760111136935,0.4587,4135.7,4133.4,0.0231]
["bitfinex","ETHUSD",1760111137249,0.1208,4134.9,4134.3,0.1208]
["bitfinex","ETHUSD",1760111137550,1.92,4135.6,4132.1,1.927812]
["bitfinex","ETHUSD",1760111137748,0.4587,4135.5,4132.1,0.007812]
["bitfinex","ETHUSD",1760111138127,2.4191681,4133.7,4132.1,0.007812]
["bitfinex","ETHUSD",1760111138325,0.4587,4134.1,4132.2,11.504]
["bitfinex","ETHUSD",1760111138525,0.4587,4134.8,4132.3,3.837]
["bitfinex","ETHUSD",1760111138862,2.41795744,4135.8,4132.3,3.837]
["bitfinex","ETHUSD",1760111138863,0.4587,4135.5,4132.6,1.92]
["bitfinex","ETHUSD",1760111139051,0.4587,4135.5,4132.7,0.64529427]
["bitfinex","ETHUSD",1760111139052,0.74636642,4135.5,4132.7,0.64529427]
["bitfinex","ETHUSD",1760111139251,0.74636642,4135.5,4132.9,2.4196085]
["bitfinex","ETHUSD",1760111139252,0.4579,4135.5,4132.9,2.4196085]
["bitfinex","ETHUSD",1760111139454,0.85843121,4136.8,4132.9,2.4196085]
["bitfinex","ETHUSD",1760111139455,2.41804514,4135.6,4134.5,2.41864618]
["bitfinex","ETHUSD",1760111139621,0.22,4136.8,4133.0,0.0239]
["bitfinex","ETHUSD",1760111139953,2.55843121,4136.4,4133.1,3.838]
["bitfinex","ETHUSD",1760111140153,2.41894976,4134.1,4132.7,3.04189978]
["bitfinex","ETHUSD",1760111140354,0.63843121,4135.6,4132.2,2.42001839]
["bitfinex","ETHUSD",1760111140565,2.41773989,4136.1,4132.1,0.007812]
["bitfinex","ETHUSD",1760111140566,1.92,4135.3,4132.1,0.007812]
["bitfinex","ETHUSD",1760111140722,0.63843121,4135.1,4132.1,0.007812]
["bitfinex","ETHUSD",1760111140920,1.92,4134.6,4132.1,0.007812]
["bitfinex","ETHUSD",1760111141118,4.33896468,4134.0,4132.2,0.004]
["bitfinex","ETHUSD",1760111141321,2.41996972,4132.3,4132.1,0.007812]
["bitfinex","ETHUSD",1760111141542,0.51479371,4133.5,4132.2,0.847]
["bitfinex","ETHUSD",1760111141729,2.4194033,4133.3,4132.2,2.706]
["bitfinex","ETHUSD",1760111141920,0.6787,4133.9,4132.2,2.706]
["bitfinex","ETHUSD",1760111142148,2.41995982,4132.3,4132.1,0.007812]
["bitfinex","ETHUSD",1760111142315,2.41995982,4132.3,4130.4,0.002]
["bitfinex","ETHUSD",1760111142316,2.420487,4131.4,4130.4,0.002]
["bitfinex","ETHUSD",1760111142736,0.22,4131.7,4130.9,0.004]
["bitfinex","ETHUSD",1760111142970,2.42036983,4131.6,4130.9,0.004]
["bitfinex","ETHUSD",1760111143171,2.41971494,4132.8,4130.4,0.002]
["bitfinex","ETHUSD",1760111143172,0.4587,4132.9,4130.4,0.002]
["bitfinex","ETHUSD",1760111143671,0.4587,4132.9,4131.4,1.861]
["bitfinex","ETHUSD",1760111143882,0.4587,4132.9,4131.5,0.1863]
["bitfinex","ETHUSD",1760111144063,0.4587,4132.9,4130.5,14.5]
["bitfinex","ETHUSD",1760111144064,1.92,4132.8,4130.5,14.5]
["bitfinex","ETHUSD",1760111144378,2.420487,4131.4,4129.3,0.0239]
["bitfinex","ETHUSD",1760111144739,2.420487,4131.4,4129.0,0.009766]
["bitfinex","ETHUSD",1760111144740,2.42077271,4131.0,4129.0,0.009766]
["bitfinex","ETHUSD",1760111144941,2.42122232,4130.2,4129.6,0.004]
["bitfinex","ETHUSD",1760111145246,1.92,4131.2,4129.7,4.765]
["bitfinex","ETHUSD",1760111145247,0.4587,4131.2,4129.7,4.765]
["bitfinex","ETHUSD",1760111145437,2.42027297,4131.8,4129.8,0.6537]
["bitfinex","ETHUSD",1760111145637,0.22,4132.5,4129.8,0.6537]
["bitfinex","ETHUSD",1760111145834,0.22,4132.5,4129.1,1.92]
["bitfinex","ETHUSD",1760111145835,0.22,4132.5,4130.8,0.002]
["bitfinex","ETHUSD",1760111146071,2.42017066,4132.0,4130.8,0.002]
["bitfinex","ETHUSD",1760111146269,0.22,4132.5,4130.8,0.002]
["bitfinex","ETHUSD",1760111146638,2.42077429,4131.0,4130.8,0.002]
["bitfinex","ETHUSD",1760111146947,0.51321449,4132.2,4130.8,0.002]
["bitfinex","ETHUSD",1760111147147,0.22,4132.5,4130.8,0.002]
["bitfinex","ETHUSD",1760111147148,2.42028041,4131.8,4130.8,0.002]
["bitfinex","ETHUSD",1760111147350,7.839901,4132.4,4130.8,0.002]
["bitfinex","ETHUSD",1760111147567,0.4055,4132.7,4130.8,0.002]
["bitfinex","ETHUSD",1760111148072,0.22,4133.9,4130.8,0.002]
["bitfinex","ETHUSD",1760111148073,2.42012001,4132.1,4130.8,0.002]
["bitfinex","ETHUSD",1760111148235,0.4055,4132.3,4130.8,0.002]
["bitfinex","ETHUSD",1760111148437,2.42031214,4131.7,4130.9,1.4502]
["bitfinex","ETHUSD",1760111148645,0.4055,4132.3,4131.0,5.698]
["bitfinex","ETHUSD",1760111148885,0.4055,4133.1,4131.0,5.698]
["bitfinex","ETHUSD",1760111149386,0.4055,4133.1,4131.1,2.3482]
["bitfinex","ETHUSD",1760111149543,2.41954996,4133.0,4131.8,2.42024178]
["bitfinex","ETHUSD",1760111149738,2.41954996,4133.0,4130.8,0.002]
["bitfinex","ETHUSD",1760111149739,0.4055,4132.9,4130.8,0.002]
["bitfinex","ETHUSD",1760111149991,2.41984271,4132.5,4130.8,0.002]
["bitfinex","ETHUSD",1760111150212,0.4055,4132.9,4130.8,0.002]
["bitfinex","ETHUSD",1760111150213,2.42077997,4130.9,4130.8,0.002]
["bitfinex","ETHUSD",1760111150350,4.33995982,4132.3,4129.3,14.5]
["bitfinex","ETHUSD",1760111150683,1.92,4132.1,4129.0,0.437966]
["bitfinex","ETHUSD",1760111150882,0.4055,4132.0,4129.1,5.698]
["bitfinex","ETHUSD",1760111151190,0.4117,4131.9,4129.2,0.4282]
["bitfinex","ETHUSD",1760111151388,0.4117,4132.7,4129.5,2.42160067]
["bitfinex","ETHUSD",1760111151596,0.4117,4133.3,4130.3,2.42113163]
["bitfinex","ETHUSD",1760111151871,0.4117,4133.3,4130.1,2.42124888]
["bitfinex","ETHUSD",1760111151872,2.41983395,4132.6,4130.4,0.6054]
["bitfinex","ETHUSD",1760111152036,0.4117,4133.3,4130.4,0.6054]
["bitfinex","ETHUSD",1760111152238,0.4117,4133.3,4130.6,1.92]
["bitfinex","ETHUSD",1760111152443,2.41955361,4133.0,4130.8,2.42083857]
["bitfinex","ETHUSD",1760111152676,2.42000429,4132.3,4130.9,0.4282]
["bitfinex","ETHUSD",1760111152877,0.4117,4132.9,4130.7,1.20622]
["bitfinex","ETHUSD",1760111153044,4.33966705,4132.8,4130.7,3.62709253]
["bitfinex","ETHUSD",1760111153373,0.4117,4132.7,4130.5,14.5]
["bitfinex","ETHUSD",1760111153572,1.92,4133.7,4130.6,3.838]
["bitfinex","ETHUSD",1760111153573,2.420679,4131.1,4130.6,3.838]
["bitfinex","ETHUSD",1760111153779,1.92,4132.3,4129.3,1.0417966]
["bitfinex","ETHUSD",1760111153780,2.42060228,4131.3,4130.7,3.838]
["bitfinex","ETHUSD",1760111154002,0.4117,4131.8,4130.7,3.838]
["bitfinex","ETHUSD",1760111154202,0.4117,4132.4,4130.7,3.838]
["bitfinex","ETHUSD",1760111154506,1.92,4132.3,4132.0,0.01969618]
["bitfinex","ETHUSD",1760111154708,2.42007695,4132.1,4132.0,0.01969618]
["bitfinex","ETHUSD",1760111155112,2.83137121,4132.8,4132.0,0.01969618]
["bitfinex","ETHUSD",1760111155312,0.4117,4132.8,4131.4,2.420487]
["bitfinex","ETHUSD",1760111155510,2.41931581,4133.4,4130.8,0.4282]
["bitfinex","ETHUSD",1760111155798,2.41931581,4133.4,4130.9,2.121]
["bitfinex","ETHUSD",1760111155799,2.4198276,4132.6,4130.9,2.121]
["bitfinex","ETHUSD",1760111156001,0.4117,4132.5,4130.9,14.5]
["bitfinex","ETHUSD",1760111156166,2.41990643,4132.4,4131.0,5.698]
["bitfinex","ETHUSD",1760111156371,2.41937434,4133.3,4131.1,3.837]
["bitfinex","ETHUSD",1760111156667,2.41937434,4133.3,4130.4,5.816]
["bitfinex","ETHUSD",1760111156668,1.92,4132.9,4130.4,0.4282]
["bitfinex","ETHUSD",1760111156989,0.4117,4133.2,4130.8,2.42078437]
["bitfinex","ETHUSD",1760111156990,2.61171841,4132.8,4130.8,2.42078437]
["bitfinex","ETHUSD",1760111157301,2.61171841,4132.8,4130.6,2.42095579]
["bitfinex","ETHUSD",1760111157302,0.4133,4132.7,4130.9,0.00750689]
["bitfinex","ETHUSD",1760111157467,0.4133,4132.7,4130.7,14.5]
["bitfinex","ETHUSD",1760111157667,2.41984271,4132.5,4130.8,1.861]
["bitfinex","ETHUSD",1760111157906,0.4133,4132.6,4130.4,2.54185959]
["bitfinex","ETHUSD",1760111157907,0.1208,4131.1,4130.4,2.54185959]
["bitfinex","ETHUSD",1760111158200,2.41997282,4132.3,4131.0,2.54147816]
["bitfinex","ETHUSD",1760111158201,0.1208,4131.7,4131.0,2.54147816]
["bitfinex","ETHUSD",1760111158402,0.1208,4131.7,4131.0,0.1208]
["bitfinex","ETHUSD",1760111158601,0.1208,4131.7,4131.1,5.698]
["bitfinex","ETHUSD",1760111158904,0.4133,4132.4,4131.2,3.837]
["bitfinex","ETHUSD",1760111159105,0.1208,4131.4,4130.7,0.1208]
["bitfinex","ETHUSD",1760111159265,0.1208,4131.4,4130.7,4.29556273]
["bitfinex","ETHUSD",1760111159472,0.1208,4131.4,4130.8,6.25778762]
["bitfinex","ETHUSD",1760111159796,0.1208,4131.4,4130.9,3.837]
["bitfinex","ETHUSD",1760111160119,0.1208,4131.4,4130.9,6.25775071]
["bitfinex","ETHUSD",1760111160302,0.1208,4131.4,4130.9,3.837]
["bitfinex","ETHUSD",1760111160469,0.1208,4131.4,4130.9,4.41888]
["bitfinex","ETHUSD",1760111160869,0.1208,4131.4,4131.0,5.698]
["bitfinex","ETHUSD",1760111161218,2.41978419,4132.6,4131.1,3.836]
["bitfinex","ETHUSD",1760111161219,0.3956,4131.3,4131.1,3.836]
["bitfinex","ETHUSD",1760111161423,0.1208,4131.0,4130.3,0.1208]
["bitfinex","ETHUSD",1760111161927,1.92,4130.8,4129.3,0.109]
["bitfinex","ETHUSD",1760111162072,0.62716,4130.7,4129.3,0.109]
["bitfinex","ETHUSD",1760111162269,0.3956,4130.7,4129.0,0.009766]
["bitfinex","ETHUSD",1760111162470,0.2218,4129.1,4127.8,0.002]
["bitfinex","ETHUSD",1760111162790,4.34189392,4129.0,4127.8,0.002]
["bitfinex","ETHUSD",1760111163109,2.4225393,4127.9,4127.8,0.002]
["bitfinex","ETHUSD",1760111163310,2.42259799,4127.8,4126.9,0.002]
["bitfinex","ETHUSD",1760111163519,2.42283277,4127.4,4126.9,0.002]
["bitfinex","ETHUSD",1760111163670,0.8261598,4127.7,4126.9,0.002]
["bitfinex","ETHUSD",1760111164025,2.4227941,4127.5,4126.9,0.002]
["bitfinex","ETHUSD",1760111164326,0.3919,4128.5,4126.9,0.002]
["bitfinex","ETHUSD",1760111164613,2.42184444,4129.1,4128.8,0.002]
["bitfinex","ETHUSD",1760111164918,4.34195257,4128.9,4128.8,0.002]
["bitfinex","ETHUSD",1760111165122,0.3902,4129.0,4128.8,0.002]
["bitfinex","ETHUSD",1760111165420,1.08307707,4129.7,4128.8,0.002]
["bitfinex","ETHUSD",1760111165421,0.2235,4129.7,4128.8,0.002]
["bitfinex","ETHUSD",1760111165768,2.42193204,4129.0,4128.8,0.002]
["bitfinex","ETHUSD",1760111165984,0.63843121,4130.6,4128.8,0.002]
["bitfinex","ETHUSD",1760111166200,2.42142476,4129.8,4128.8,0.002]
["bitfinex","ETHUSD",1760111166423,0.51645385,4130.4,4128.8,0.002]
["bitfinex","ETHUSD",1760111166635,2.42019794,4131.9,4128.8,0.002]
["bitfinex","ETHUSD",1760111166636,0.63843121,4131.5,4129.6,2.42153588]
["bitfinex","ETHUSD",1760111166779,0.51684534,4131.6,4129.7,3.971]
["bitfinex","ETHUSD",1760111166983,0.63843121,4132.2,4129.8,2.945]
["bitfinex","ETHUSD",1760111167229,0.86057707,4132.4,4128.8,0.002]
["bitfinex","ETHUSD",1760111167230,0.63843121,4132.0,4128.8,0.002]
["bitfinex","ETHUSD",1760111167431,2.42114565,4130.3,4128.8,0.002]
["bitfinex","ETHUSD",1760111167579,0.51684534,4131.6,4129.2,14.5]
["bitfinex","ETHUSD",1760111167780,3.57535049,4132.2,4129.5,2.42160067]
["bitfinex","ETHUSD",1760111168093,0.001,4132.4,4129.5,1.92]
["bitfinex","ETHUSD",1760111168293,0.001,4132.4,4131.4,2.42047004]
["bitfinex","ETHUSD",1760111168486,0.001,4132.4,4131.5,5.698]
["bitfinex","ETHUSD",1760111168685,0.001,4132.4,4131.6,5.698]
["bitfinex","ETHUSD",1760111168903,0.001,4132.4,4131.4,2.4204793]
["bitfinex","ETHUSD",1760111169120,0.001,4132.4,4131.5,3.836]
["bitfinex","ETHUSD",1760111169320,0.001,4132.4,4131.6,0.3836]
["bitfinex","ETHUSD",1760111169536,0.001,4132.4,4132.1,2.42005075]
["bitfinex","ETHUSD",1760111169731,0.001,4132.4,4132.3,2.41995982]
["bitfinex","ETHUSD",1760111170026,0.001,4132.4,4132.3,26.52095982]
["bitfinex","ETHUSD",1760111170636,0.001,4133.3,4133.2,2.41943288]
["bitfinex","ETHUSD",1760111170637,1e-08,4133.3,4133.2,2.41943288]
["bitfinex","ETHUSD",1760111170789,1e-08,4133.3,4133.2,8.41637617]
["bitfinex","ETHUSD",1760111171628,1e-08,4133.3,4133.2,8.53717617]
["bitfinex","ETHUSD",1760111171831,1e-08,4133.3,4133.2,2.16194329]
["bitfinex","ETHUSD",1760111172130,0.63843121,4136.0,4133.3,1.92]
["bitfinex","ETHUSD",1760111172318,0.86057707,4136.3,4133.5,1.92]
["bitfinex","ETHUSD",1760111172319,0.001,4136.3,4133.5,1.92]
["bitfinex","ETHUSD",1760111172517,0.001,4136.3,4133.7,1.92]
["bitfinex","ETHUSD",1760111172778,0.001,4136.3,4134.9,2.41841146]
["bitfinex","ETHUSD",1760111172944,0.001,4136.3,4135.0,3.834]
["bitfinex","ETHUSD",1760111173155,0.001,4136.3,4136.2,2.41767806]
["bitfinex","ETHUSD",1760111173436,0.001,4136.3,4136.2,8.11267806]
["bitfinex","ETHUSD",1760111173637,0.001,4136.3,4136.2,22.61267806]
["bitfinex","ETHUSD",1760111173931,0.001,4136.3,4136.2,8.11267806]
["bitfinex","ETHUSD",1760111174138,0.001,4136.3,4133.6,0.43393158]
["bitfinex","ETHUSD",1760111174435,0.001,4136.3,4134.9,14.5]
["bitfinex","ETHUSD",1760111174632,0.001,4136.3,4135.0,0.269]
["bitfinex","ETHUSD",1760111175200,2.41773312,4136.2,4135.0,2.68737303]
["bitfinex","ETHUSD",1760111175535,0.001,4136.3,4135.0,2.68737303]
["bitfinex","ETHUSD",1760111175536,0.001,4136.3,4135.0,14.769]
["bitfinex","ETHUSD",1760111175837,0.001,4136.3,4135.0,0.269]
["bitfinex","ETHUSD",1760111176198,0.001,4136.3,4136.2,2.41767806]
["bitfinex","ETHUSD",1760111176630,0.001,4136.3,4136.2,5.693]
["bitfinex","ETHUSD",1760111176949,0.001,4136.3,4135.4,14.5]
["bitfinex","ETHUSD",1760111177151,0.001,4136.3,4135.5,12.957]
["bitfinex","ETHUSD",1760111177314,0.001,4136.3,4136.2,2.41767806]
["bitfinex","ETHUSD",1760111177519,0.001,4136.3,4136.2,3.831]
["bitfinex","ETHUSD",1760111178152,0.001,4136.3,4136.2,20.74867806]
["bitfinex","ETHUSD",1760111178668,0.001,4136.3,4136.2,22.66867806]
["bitfinex","ETHUSD",1760111178818,1e-08,4137.2,4137.1,2.41715211]
["bitfinex","ETHUSD",1760111179014,1e-08,4137.2,4137.1,17.00415211]
["bitfinex","ETHUSD",1760111179218,0.001,4140.1,4137.2,1.92]
["bitfinex","ETHUSD",1760111179537,0.001,4140.1,4139.0,2.41603032]
["bitfinex","ETHUSD",1760111179853,2.41564874,4139.7,4139.0,1.86]
["bitfinex","ETHUSD",1760111180052,2.41564874,4139.7,4137.1,6.977]
["bitfinex","ETHUSD",1760111180053,2.41645119,4138.3,4138.2,14.5]
["bitfinex","ETHUSD",1760111180216,2.41569233,4139.6,4138.2,14.5]
["bitfinex","ETHUSD",1760111180217,4.152674,4139.5,4138.2,3.829]
["bitfinex","ETHUSD",1760111180419,4.152674,4139.5,4137.4,1.86]
["bitfinex","ETHUSD",1760111180420,2.4163928,4138.4,4138.3,3.829]
["bitfinex","ETHUSD",1760111180622,1.92,4139.5,4136.6,14.5]
["bitfinex","ETHUSD",1760111180856,1.92,4139.4,4137.0,100.0]
["bitfinex","ETHUSD",1760111181030,2.41598415,4139.1,4137.0,100.0]
["bitfinex","ETHUSD",1760111181432,0.24156487,4139.7,4137.0,100.0]
["bitfinex","ETHUSD",1760111181638,0.001,4140.1,4137.0,100.0]
["bitfinex","ETHUSD",1760111181953,0.1208,4137.6,4137.1,5.688]
["bitfinex","ETHUSD",1760111182155,0.1208,4137.6,4137.0,100.0]
["bitfinex","ETHUSD",1760111182356,0.001,4140.1,4137.0,100.0]
["bitfinex","ETHUSD",1760111182661,2.41715211,4137.1,4137.0,100.0]
["bitfinex","ETHUSD",1760111182822,0.63843121,4139.9,4137.0,103.828]
["bitfinex","ETHUSD",1760111183155,0.001,4139.4,4137.4,2.41692184]
["bitfinex","ETHUSD",1760111183358,0.001,4139.4,4137.6,2.41686001]
["bitfinex","ETHUSD",1760111183522,0.001,4139.4,4137.9,2.41667399]
["bitfinex","ETHUSD",1760111183721,0.001,4139.4,4137.0,100.0]
["bitfinex","ETHUSD",1760111183722,0.001,4139.4,4137.1,2.41715211]
["bitfinex","ETHUSD",1760111183945,0.001,4139.4,4137.2,14.5]
["bitfinex","ETHUSD",1760111184267,0.001,4139.4,4137.3,3.827]
["bitfinex","ETHUSD",1760111184552,0.001,4139.4,4137.0,100.0]
["bitfinex","ETHUSD",1760111184553,8.920257,4139.1,4137.0,100.0]
["bitfinex","ETHUSD",1760111184765,4.33615927,4138.8,4137.0,100.0]
["bitfinex","ETHUSD",1760111184950,2.41678069,4137.8,4137.1,3.827]
["bitfinex","ETHUSD",1760111185125,2.41656269,4138.2,4137.1,3.827]
["bitfinex","ETHUSD",1760111185320,2.41600152,4139.1,4137.1,3.827]
["bitfinex","ETHUSD",1760111185321,2.41645326,4138.3,4137.2,2.41709368]
["bitfinex","ETHUSD",1760111185558,2.4158049,4139.5,4137.1,3.827]
["bitfinex","ETHUSD",1760111185757,2.41641514,4138.4,4137.3,2.41703526]
["bitfinex","ETHUSD",1760111185944,2.41651428,4138.2,4137.4,3.826]
["bitfinex","ETHUSD",1760111186258,0.24168049,4139.3,4137.4,3.826]
["bitfinex","ETHUSD",1760111186431,1.92,4139.7,4137.4,6.24297281]
["bitfinex","ETHUSD",1760111186639,1.92,4140.0,4137.4,3.826]
["bitfinex","ETHUSD",1760111186955,2.4157057,4139.6,4138.4,2.41634186]
["bitfinex","ETHUSD",1760111187259,2.41653633,4139.9,4137.0,100.0]
["bitfinex","ETHUSD",1760111187260,0.001,4139.9,4137.0,100.0]
["bitfinex","ETHUSD",1760111187459,0.001,4139.9,4137.5,14.5]
["bitfinex","ETHUSD",1760111187660,2.4166283,4138.0,4137.0,100.0]
["bitfinex","ETHUSD",1760111187960,1.921,4139.9,4137.1,5.684]
["bitfinex","ETHUSD",1760111188164,1.921,4139.9,4137.0,100.0]
["bitfinex","ETHUSD",1760111188323,1.921,4139.9,4137.2,3.825]
["bitfinex","ETHUSD",1760111188522,1.92,4139.0,4137.1,1.859]
["bitfinex","ETHUSD",1760111188722,1.92,4138.8,4137.2,3.825]
["bitfinex","ETHUSD",1760111189063,2.4161728,4138.8,4137.2,3.825]
["bitfinex","ETHUSD",1760111189365,2.41652931,4138.2,4137.2,3.825]
["bitfinex","ETHUSD",1760111189573,2.41657983,4138.1,4137.2,3.825]
["bitfinex","ETHUSD",1760111189723,0.001,4139.9,4137.2,6.24209241]
["bitfinex","ETHUSD",1760111189930,2.41586741,4139.3,4137.5,2.41688292]
["bitfinex","ETHUSD",1760111190150,0.001,4139.9,4137.0,100.0]
["bitfinex","ETHUSD",1760111190151,0.001,4139.9,4137.6,3.824]
["bitfinex","ETHUSD",1760111190324,2.41661456,4138.1,4137.7,5.683]
["bitfinex","ETHUSD",1760111190539,2.41666656,4138.0,4137.8,3.824]
["bitfinex","ETHUSD",1760111190735,2.41668374,4138.0,4137.9,3.824]
["bitfinex","ETHUSD",1760111191139,0.001,4139.9,4137.0,100.0]
["bitfinex","ETHUSD",1760111191342,2.41604682,4139.0,4137.9,2.41663233]
["bitfinex","ETHUSD",1760111191584,0.001,4139.9,4138.1,2.41654898]
["bitfinex","ETHUSD",1760111191585,2.41681597,4139.4,4138.1,2.41654898]
["bitfinex","ETHUSD",1760111191794,0.001,4139.4,4138.5,2.41629945]
["bitfinex","ETHUSD",1760111191999,0.001,4139.4,4138.6,3.824]
["bitfinex","ETHUSD",1760111192179,0.001,4139.4,4138.7,3.824]
["bitfinex","ETHUSD",1760111192358,0.001,4139.4,4138.8,3.824]
["bitfinex","ETHUSD",1760111192560,0.1931,4139.4,4138.8,3.824]
["bitfinex","ETHUSD",1760111192963,0.001,4139.4,4138.8,3.824]
["bitfinex","ETHUSD",1760111193560,0.001,4139.4,4137.8,14.5]
["bitfinex","ETHUSD",1760111193897,0.001,4139.4,4138.1,2.41652435]
["bitfinex","ETHUSD",1760111194071,0.001,4139.4,4137.1,2.37031419]
["bitfinex","ETHUSD",1760111194272,1.92,4139.2,4137.2,14.5]
["bitfinex","ETHUSD",1760111194604,1.92,4139.2,4137.0,100.0]
["bitfinex","ETHUSD",1760111194605,2.41672218,4137.9,4137.3,5.682]
["bitfinex","ETHUSD",1760111194770,2.4166362,4138.0,4137.4,5.682]
["bitfinex","ETHUSD",1760111194961,1.92,4139.0,4137.0,100.0]
["bitfinex","ETHUSD",1760111195162,0.1921,4139.1,4137.0,102.41719891]
["bitfinex","ETHUSD",1760111195163,2.4166879,4137.9,4137.0,102.41719891]
["bitfinex","ETHUSD",1760111195361,1.92,4139.0,4137.1,5.681]
["bitfinex","ETHUSD",1760111195561,2.4165202,4138.2,4137.2,6.23903729]
["bitfinex","ETHUSD",1760111195758,2.41615959,4138.8,4137.0,100.0]
["bitfinex","ETHUSD",1760111195973,1.92,4138.7,4137.1,5.681]
["bitfinex","ETHUSD",1760111196170,2.41667429,4138.0,4137.1,5.681]
["bitfinex","ETHUSD",1760111196396,1.92,4138.8,4137.1,5.681]
["bitfinex","ETHUSD",1760111196604,2.41627603,4138.6,4137.0,100.0]
["bitfinex","ETHUSD",1760111196762,0.51497131,4138.6,4137.2,2.41704576]
["bitfinex","ETHUSD",1760111197091,2.41633442,4138.5,4137.3,3.822]
["bitfinex","ETHUSD",1760111197292,2.60812118,4139.1,4137.0,100.0]
["bitfinex","ETHUSD",1760111197293,2.41715211,4137.1,4137.0,100.0]
["bitfinex","ETHUSD",1760111197695,0.63843121,4137.7,4137.0,103.822]
["bitfinex","ETHUSD",1760111197901,1.29438096,4138.2,4137.0,103.822]
["bitfinex","ETHUSD",1760111197902,0.63843121,4138.2,4137.0,103.822]
["bitfinex","ETHUSD",1760111198061,1.29438096,4138.8,4137.0,103.822]
["bitfinex","ETHUSD",1760111198062,2.41627603,4138.6,4137.0,103.822]
["bitfinex","ETHUSD",1760111198403,2.41715211,4137.1,4137.0,100.0]
["bitfinex","ETHUSD",1760111198580,4.8536407,4137.1,4137.0,69.95219146]
["bitfinex","ETHUSD",1760111198767,4.8536407,4137.1,4137.0,73.77319146]
["bitfinex","ETHUSD",1760111198974,4.8536407,4137.1,4137.0,69.95219146]
["bitfinex","ETHUSD",1760111199187,4.8536407,4137.1,4137.0,73.77319146]
["bitfinex","ETHUSD",1760111199390,4.8536407,4137.1,4133.7,6.972]
["bitfinex","ETHUSD",1760111199391,2.4173274,4136.8,4136.5,3.821]
["bitfinex","ETHUSD",1760111199563,2.4173274,4136.8,4133.2,7.21394329]
["bitfinex","ETHUSD",1760111199564,2.4182396,4135.3,4133.2,0.24194329]
["bitfinex","ETHUSD",1760111199764,0.64815857,4135.4,4133.3,0.146]
["bitfinex","ETHUSD",1760111199992,3.21631715,4135.9,4133.7,2.41909473]
["bitfinex","ETHUSD",1760111199993,1.16464716,4135.3,4133.7,2.41909473]
["bitfinex","ETHUSD",1760111200201,1.16464716,4135.4,4134.2,2.41880821]
["bitfinex","ETHUSD",1760111200405,1.16464716,4135.6,4134.3,3.821]
["bitfinex","ETHUSD",1760111200570,0.64815857,4135.7,4134.3,6.23978704]
["bitfinex","ETHUSD",1760111200769,1.16464716,4135.6,4134.3,3.821]
["bitfinex","ETHUSD",1760111200968,0.64815857,4135.6,4134.3,3.821]
["bitfinex","ETHUSD",1760111201168,1.16464716,4135.5,4134.3,3.821]
["bitfinex","ETHUSD",1760111201409,0.64815857,4135.5,4134.3,3.821]
["bitfinex","ETHUSD",1760111201573,0.64815857,4135.5,4134.4,3.821]
["bitfinex","ETHUSD",1760111201574,2.56815857,4135.3,4134.4,3.821]
["bitfinex","ETHUSD",1760111201905,2.56815857,4135.3,4132.9,5.81]
["bitfinex","ETHUSD",1760111201906,0.86421143,4134.6,4131.0,2.42072137]
["bitfinex","ETHUSD",1760111202085,0.64846704,4134.2,4131.8,2.42024766]
["bitfinex","ETHUSD",1760111202300,0.64846704,4134.0,4132.5,2.41981712]
["bitfinex","ETHUSD",1760111202481,0.64846704,4134.2,4132.7,2.4197256]
["bitfinex","ETHUSD",1760111202680,0.64846704,4134.2,4132.6,3.55998171]
["bitfinex","ETHUSD",1760111202681,0.64846704,4134.9,4132.6,3.55998171]
["bitfinex","ETHUSD",1760111202906,0.64846704,4135.5,4132.6,3.55998171]
["bitfinex","ETHUSD",1760111203120,0.64846704,4135.5,4132.6,0.24198171]
["bitfinex","ETHUSD",1760111203409,0.64846704,4135.2,4132.8,14.5]
["bitfinex","ETHUSD",1760111203578,0.1208,4133.4,4132.7,0.1208]
["bitfinex","ETHUSD",1760111203779,1.92,4134.7,4131.0,5.811]
["bitfinex","ETHUSD",1760111203780,0.64846704,4133.9,4131.0,5.811]
["bitfinex","ETHUSD",1760111204116,0.1208,4131.8,4131.1,14.6208]
["bitfinex","ETHUSD",1760111204319,1.92,4132.4,4131.2,3.821]
["bitfinex","ETHUSD",1760111204527,0.51648859,4132.9,4131.3,3.821]
["bitfinex","ETHUSD",1760111204528,0.2568467,4132.3,4131.3,3.821]
["bitfinex","ETHUSD",1760111204727,0.2568467,4132.3,4128.8,0.002]
["bitfinex","ETHUSD",1760111204728,1.92,4131.8,4131.4,3.336]
["bitfinex","ETHUSD",1760111204888,2.42031226,4131.7,4131.4,3.336]
["bitfinex","ETHUSD",1760111205207,2.42031226,4131.7,4130.6,1.859]
["bitfinex","ETHUSD",1760111205208,0.51680879,4132.1,4131.1,3.821]
["bitfinex","ETHUSD",1760111205410,0.51680879,4132.1,4129.9,5.812]
["bitfinex","ETHUSD",1760111205411,0.64766704,4131.7,4126.2,0.01202663]
["bitfinex","ETHUSD",1760111205579,12.71169743,4131.3,4127.3,0.002]
["bitfinex","ETHUSD",1760111205782,0.86421143,4130.7,4128.0,1.86]
["bitfinex","ETHUSD",1760111205970,0.51680879,4130.9,4128.9,0.023]
["bitfinex","ETHUSD",1760111206169,0.51680879,4131.1,4128.9,0.023]
["bitfinex","ETHUSD",1760111206369,14.087855,4131.7,4128.9,0.023]
["bitfinex","ETHUSD",1760111206588,0.86421143,4132.8,4129.0,14.5]
["bitfinex","ETHUSD",1760111206790,0.86421143,4133.5,4129.1,3.3725]
["bitfinex","ETHUSD",1760111207014,1.37821189,4134.2,4129.3,1.92]
["bitfinex","ETHUSD",1760111207216,0.51400046,4134.4,4129.6,1.86]
["bitfinex","ETHUSD",1760111207433,8.289,4135.7,4129.6,1.86]
["bitfinex","ETHUSD",1760111207434,0.51373106,4135.4,4132.4,14.5]
["bitfinex","ETHUSD",1760111207638,0.86421143,4136.7,4132.7,2.4197256]
["bitfinex","ETHUSD",1760111207787,7.82136,4136.5,4133.0,2.41954996]
["bitfinex","ETHUSD",1760111207994,7.82136,4136.5,4132.8,1.63345098]
["bitfinex","ETHUSD",1760111207995,0.51373106,4136.4,4133.1,0.056]
["bitfinex","ETHUSD",1760111208285,0.85650926,4137.1,4133.2,20.347]
["bitfinex","ETHUSD",1760111208525,1.37024032,4137.1,4133.5,2.41925728]
["bitfinex","ETHUSD",1760111208838,2.41686001,4137.6,4133.3,1.92]
["bitfinex","ETHUSD",1760111209034,2.41759391,4136.4,4133.6,3.822]
["bitfinex","ETHUSD",1760111209189,2.057394,4136.9,4131.4,2.420487]
["bitfinex","ETHUSD",1760111209389,0.51373106,4137.0,4134.0,2.41895547]
["bitfinex","ETHUSD",1760111209390,21.842464,4137.0,4134.0,2.41895547]
["bitfinex","ETHUSD",1760111209602,21.842464,4137.0,4133.8,14.5]
["bitfinex","ETHUSD",1760111209603,6.598257,4136.8,4133.8,14.5]
["bitfinex","ETHUSD",1760111209798,6.598257,4136.8,4129.9,15.57303907]
["bitfinex","ETHUSD",1760111209799,1.92,4136.2,4133.9,5.682]
["bitfinex","ETHUSD",1760111209998,2.22782,4135.9,4134.0,5.681]
["bitfinex","ETHUSD",1760111210238,1.92,4135.6,4134.0,5.681]
["bitfinex","ETHUSD",1760111210421,0.51373106,4135.6,4133.5,14.5]
["bitfinex","ETHUSD",1760111210636,0.51373106,4136.5,4133.8,1.86]
["bitfinex","ETHUSD",1760111210791,0.51373106,4136.5,4133.6,3.821]
["bitfinex","ETHUSD",1760111210792,2.41829738,4135.2,4133.9,5.681]
["bitfinex","ETHUSD",1760111210992,1.92,4135.8,4133.9,5.681]
["bitfinex","ETHUSD",1760111211240,1.92,4135.8,4133.5,14.5]
["bitfinex","ETHUSD",1760111211241,2.41859341,4134.7,4133.5,14.5]
["bitfinex","ETHUSD",1760111211409,2.4184466,4134.9,4134.0,3.821]
["bitfinex","ETHUSD",1760111211611,0.454,4134.8,4133.5,14.5]
["bitfinex","ETHUSD",1760111211923,0.454,4134.8,4133.6,5.681]
["bitfinex","ETHUSD",1760111212122,0.4446,4135.8,4134.0,2.41895666]
["bitfinex","ETHUSD",1760111212292,0.4446,4135.8,4133.7,7.6991]
["bitfinex","ETHUSD",1760111212495,0.6644,4135.8,4133.7,2.0181]
["bitfinex","ETHUSD",1760111212722,0.6644,4135.8,4133.8,5.681]
["bitfinex","ETHUSD",1760111212995,0.4446,4135.8,4133.8,5.681]
["bitfinex","ETHUSD",1760111213321,0.6512,4136.6,4133.9,1.81381]
["bitfinex","ETHUSD",1760111213710,0.6512,4136.6,4135.1,2.41831812]
["bitfinex","ETHUSD",1760111213910,0.6512,4136.6,4135.3,2.41819785]
["bitfinex","ETHUSD",1760111214240,0.4423,4136.5,4135.4,14.5]
["bitfinex","ETHUSD",1760111214448,0.4423,4136.5,4135.5,3.821]
["bitfinex","ETHUSD",1760111214624,0.4423,4136.5,4135.6,3.82]
["bitfinex","ETHUSD",1760111215598,0.44,4136.4,4135.7,3.82]
["bitfinex","ETHUSD",1760111215800,0.44,4136.4,4133.7,2.41913267]
["bitfinex","ETHUSD",1760111215801,0.44,4136.3,4133.7,2.41913267]
["bitfinex","ETHUSD",1760111215998,0.44,4136.2,4132.8,0.4625]
["bitfinex","ETHUSD",1760111216196,1.92,4136.0,4132.0,0.6404]
["bitfinex","ETHUSD",1760111216415,1.92,4135.5,4131.2,0.1779]
["bitfinex","ETHUSD",1760111216698,1.92,4134.7,4131.3,2.822]
["bitfinex","ETHUSD",1760111216918,1.92,4134.7,4131.4,0.962]
["bitfinex","ETHUSD",1760111216919,1.92,4134.3,4131.4,0.962]
["bitfinex","ETHUSD",1760111217128,2.41930457,4133.5,4131.6,2.42033672]
["bitfinex","ETHUSD",1760111217348,0.4491,4133.6,4131.5,0.2822]
["bitfinex","ETHUSD",1760111217640,0.4491,4133.6,4132.2,2.42000579]
["bitfinex","ETHUSD",1760111217865,0.4491,4133.6,4132.3,2.187]
["bitfinex","ETHUSD",1760111218065,0.4491,4133.6,4131.6,0.002]
["bitfinex","ETHUSD",1760111218251,0.4467,4134.4,4131.7,2.7705]
["bitfinex","ETHUSD",1760111218463,0.4467,4134.4,4131.8,1.32115]
["bitfinex","ETHUSD",1760111218660,0.4467,4134.4,4131.6,0.002]
["bitfinex","ETHUSD",1760111218661,0.4467,4134.4,4131.9,11.9555]
["bitfinex","ETHUSD",1760111218962,0.4467,4134.4,4133.1,2.41948384]
["bitfinex","ETHUSD",1760111219163,0.4467,4134.4,4133.4,2.41929926]
["bitfinex","ETHUSD",1760111219388,0.4467,4134.4,4133.2,3.819]
["bitfinex","ETHUSD",1760111219675,0.4467,4134.4,4133.2,6.23843017]
["bitfinex","ETHUSD",1760111219835,0.4467,4134.4,4133.2,3.819]
["bitfinex","ETHUSD",1760111220235,0.23667,4134.4,4131.7,0.4625]
["bitfinex","ETHUSD",1760111220431,0.4467,4134.3,4131.7,0.4625]
["bitfinex","ETHUSD",1760111220635,0.4467,4134.3,4131.8,7.953]
["bitfinex","ETHUSD",1760111220830,0.4467,4134.3,4131.2,1.922]
["bitfinex","ETHUSD",1760111220831,0.4467,4134.2,4131.2,0.002]
["bitfinex","ETHUSD",1760111221056,1.92,4134.0,4131.7,3.819]
["bitfinex","ETHUSD",1760111221378,6.162854,4133.7,4131.2,0.002]
["bitfinex","ETHUSD",1760111221616,2.41971841,4132.8,4131.7,3.413]
["bitfinex","ETHUSD",1760111221882,0.4444,4132.8,4131.7,3.413]
["bitfinex","ETHUSD",1760111222046,0.4444,4133.4,4131.7,3.413]
["bitfinex","ETHUSD",1760111222247,0.4444,4133.4,4131.2,0.002]
["bitfinex","ETHUSD",1760111222463,0.4444,4133.4,4131.7,0.154]
["bitfinex","ETHUSD",1760111222852,2.276636,4133.3,4131.8,1.524]
["bitfinex","ETHUSD",1760111223184,0.7165036,4133.2,4131.8,1.941]
["bitfinex","ETHUSD",1760111223336,0.4444,4133.1,4131.8,1.941]
["bitfinex","ETHUSD",1760111223543,0.4444,4133.1,4131.8,4.3612396]
["bitfinex","ETHUSD",1760111223774,0.4444,4133.1,4131.9,2.42019409]
["bitfinex","ETHUSD",1760111224101,0.4444,4133.1,4131.2,0.002]
["bitfinex","ETHUSD",1760111224102,0.4444,4133.0,4131.2,0.002]
["bitfinex","ETHUSD",1760111224241,0.1208,4131.6,4131.2,0.002]
["bitfinex","ETHUSD",1760111224438,0.207,4131.7,4131.2,0.002]
["bitfinex","ETHUSD",1760111224640,0.207,4131.7,4130.8,0.002]
["bitfinex","ETHUSD",1760111224641,4.947735,4131.4,4130.8,0.002]
["bitfinex","ETHUSD",1760111224834,4.947735,4131.4,4127.7,0.1819]
["bitfinex","ETHUSD",1760111224835,1.05366958,4131.3,4129.0,1.86]
["bitfinex","ETHUSD",1760111225140,8.792064,4131.2,4129.0,1.86]
["bitfinex","ETHUSD",1760111225339,3.17764,4130.9,4129.1,1.117]
["bitfinex","ETHUSD",1760111225536,2.42146069,4129.8,4129.2,1.932]
["bitfinex","ETHUSD",1760111225875,0.4381,4129.9,4129.2,1.932]
["bitfinex","ETHUSD",1760111226066,0.207,4131.7,4129.2,2.1252]
["bitfinex","ETHUSD",1760111226067,0.86421143,4131.5,4129.2,2.1252]
["bitfinex","ETHUSD",1760111226249,1.92,4131.2,4129.7,2.42148011]
["bitfinex","ETHUSD",1760111226453,1.92,4131.2,4129.2,2.1252]
["bitfinex","ETHUSD",1760111226652,1.92,4131.2,4128.6,1.86]
["bitfinex","ETHUSD",1760111226653,0.4381,4131.1,4129.3,3.818]
["bitfinex","ETHUSD",1760111226973,0.4381,4131.0,4129.4,2.404]
["bitfinex","ETHUSD",1760111227291,5.75144,4130.8,4128.8,0.002]
["bitfinex","ETHUSD",1760111227585,8.368822,4130.6,4128.8,0.002]
["bitfinex","ETHUSD",1760111227747,2.42195257,4128.9,4128.8,0.002]
["bitfinex","ETHUSD",1760111227947,2.42195257,4128.9,4128.4,0.002]
["bitfinex","ETHUSD",1760111227948,2.42218723,4128.5,4128.4,0.002]
["bitfinex","ETHUSD",1760111228144,0.24221872,4128.5,4126.9,0.617]
["bitfinex","ETHUSD",1760111228345,2.6328393,4127.9,4126.9,0.002]
["bitfinex","ETHUSD",1760111228856,2.6328393,4127.9,4125.8,0.005]
["bitfinex","ETHUSD",1760111228857,6.574478,4127.8,4125.8,0.005]
["bitfinex","ETHUSD",1760111229056,0.51577972,4127.7,4125.8,0.005]
["bitfinex","ETHUSD",1760111229273,10.535984,4127.6,4125.8,0.005]
["bitfinex","ETHUSD",1760111229472,1.92,4127.3,4125.0,0.015]
["bitfinex","ETHUSD",1760111229771,2.42301545,4127.1,4125.0,0.015]
["bitfinex","ETHUSD",1760111229973,2.4233612,4126.5,4125.0,0.015]
["bitfinex","ETHUSD",1760111230360,0.4156,4126.5,4125.0,0.015]
["bitfinex","ETHUSD",1760111230708,4.7589612,4126.5,4125.5,0.018]
["bitfinex","ETHUSD",1760111230863,2.3356,4126.5,4125.5,0.018]
["bitfinex","ETHUSD",1760111231293,2.56916,4126.5,4125.0,0.015]
["bitfinex","ETHUSD",1760111231798,2.56916,4126.5,4125.2,0.017]
["bitfinex","ETHUSD",1760111232162,2.56916,4126.5,4125.0,0.015]
["bitfinex","ETHUSD",1760111232163,4.9925212,4126.5,4125.0,0.015]
["bitfinex","ETHUSD",1760111232363,5.50611052,4126.5,4125.0,0.015]
["bitfinex","ETHUSD",1760111232595,2.84918932,4126.5,4125.0,0.015]
["bitfinex","ETHUSD",1760111232763,0.4156,4126.5,4125.7,0.017]
["bitfinex","ETHUSD",1760111233159,0.85958648,4128.4,4125.7,0.017]
["bitfinex","ETHUSD",1760111233401,0.4156,4128.5,4126.9,2.42306915]
["bitfinex","ETHUSD",1760111233574,0.4156,4128.5,4127.0,0.013]
["bitfinex","ETHUSD",1760111234072,0.4136,4128.6,4127.2,2.42289288]
["bitfinex","ETHUSD",1760111234285,0.1208,4127.1,4126.4,0.1228]
["bitfinex","ETHUSD",1760111234490,0.1208,4127.1,4126.5,0.2546247]
["bitfinex","ETHUSD",1760111234788,0.1208,4127.1,4126.5,5.682]
["bitfinex","ETHUSD",1760111234968,2.42260241,4127.8,4126.6,3.82]
["bitfinex","ETHUSD",1760111235164,0.4136,4127.7,4126.7,3.82]
["bitfinex","ETHUSD",1760111235364,0.4136,4127.7,4126.4,1.864]
["bitfinex","ETHUSD",1760111235365,0.4136,4127.7,4126.4,0.002]
["bitfinex","ETHUSD",1760111235696,0.4136,4127.7,4126.5,0.156]
["bitfinex","ETHUSD",1760111235865,0.4136,4127.7,4126.4,0.002]
["bitfinex","ETHUSD",1760111236496,1.92,4127.6,4126.4,0.002]
["bitfinex","ETHUSD",1760111236708,0.4136,4127.7,4126.4,0.002]
["bitfinex","ETHUSD",1760111236912,1.92,4127.3,4126.4,0.002]
["bitfinex","ETHUSD",1760111237210,0.4136,4127.5,4126.4,0.002]
["bitfinex","ETHUSD",1760111237409,0.4136,4127.2,4126.0,0.005]
["bitfinex","ETHUSD",1760111237584,0.4136,4127.2,4125.0,0.015]
["bitfinex","ETHUSD",1760111237784,0.4136,4127.2,4126.3,0.002]
["bitfinex","ETHUSD",1760111237785,1.92,4127.0,4126.3,0.002]
["bitfinex","ETHUSD",1760111237989,3.048701,4126.6,4126.3,0.002]
["bitfinex","ETHUSD",1760111238184,1.92,4126.5,4126.3,0.002]
["bitfinex","ETHUSD",1760111238509,0.4116,4126.5,4126.3,0.002]
["bitfinex","ETHUSD",1760111238710,1.92,4127.5,4126.3,0.002]
["bitfinex","ETHUSD",1760111238711,0.4116,4126.4,4126.3,0.002]
["bitfinex","ETHUSD",1760111239810,1.92,4127.7,4126.3,0.002]
["bitfinex","ETHUSD",1760111239811,2.4230676,4127.0,4126.3,0.002]
["bitfinex","ETHUSD",1760111240020,0.4116,4126.8,4126.3,0.002]
["bitfinex","ETHUSD",1760111240378,0.4116,4126.7,4126.3,0.002]
["bitfinex","ETHUSD",1760111240874,3.82,4128.5,4126.3,0.002]
["bitfinex","ETHUSD",1760111240875,0.4116,4126.6,4126.3,0.002]
["bitfinex","ETHUSD",1760111241280,0.4116,4127.3,4126.3,0.002]
["bitfinex","ETHUSD",1760111241503,0.4116,4127.3,4126.3,0.3842]
["bitfinex","ETHUSD",1760111241714,3.82,4128.5,4126.3,0.3842]
["bitfinex","ETHUSD",1760111241715,0.4116,4128.1,4126.3,0.3842]
["bitfinex","ETHUSD",1760111241949,0.4116,4128.0,4127.0,2.42305176]
["bitfinex","ETHUSD",1760111242229,0.2198,4129.0,4126.3,0.3842]
["bitfinex","ETHUSD",1760111242230,0.4116,4128.8,4126.5,0.4338]
["bitfinex","ETHUSD",1760111242375,2.83403303,4128.1,4126.3,0.002]
["bitfinex","ETHUSD",1760111242579,0.4116,4128.1,4126.4,0.147]
["bitfinex","ETHUSD",1760111242878,0.2198,4129.0,4126.4,0.147]
["bitfinex","ETHUSD",1760111242879,0.4116,4128.2,4126.6,2.42324492]
["bitfinex","ETHUSD",1760111243074,0.4116,4128.2,4126.3,0.002]
["bitfinex","ETHUSD",1760111243075,0.2198,4129.0,4126.3,0.002]
["bitfinex","ETHUSD",1760111243313,0.4116,4128.1,4126.4,3.82]
["bitfinex","ETHUSD",1760111243679,0.2198,4129.0,4126.4,6.24339083]
["bitfinex","ETHUSD",1760111243680,0.4116,4128.7,4126.4,6.24339083]
["bitfinex","ETHUSD",1760111244012,0.4116,4128.7,4126.4,3.82]
["bitfinex","ETHUSD",1760111244215,0.4116,4128.7,4126.6,2.42330247]
["bitfinex","ETHUSD",1760111244514,0.4116,4128.7,4126.5,0.4338]
["bitfinex","ETHUSD",1760111244515,2.42199837,4128.9,4127.5,2.42272916]
["bitfinex","ETHUSD",1760111244712,0.4315,4129.3,4127.6,5.682]
["bitfinex","ETHUSD",1760111245010,0.202,4129.5,4127.3,2.4228454]
["bitfinex","ETHUSD",1760111245011,0.4292,4129.2,4127.3,2.4228454]
["bitfinex","ETHUSD",1760111245217,0.1208,4127.5,4126.8,0.1208]
["bitfinex","ETHUSD",1760111245388,0.202,4129.5,4125.9,0.014207]
["bitfinex","ETHUSD",1760111245389,0.202,4129.5,4127.4,3.819]
["bitfinex","ETHUSD",1760111245716,0.202,4129.5,4128.2,0.1208]
["bitfinex","ETHUSD",1760111245717,0.1208,4128.9,4128.2,0.1208]
["bitfinex","ETHUSD",1760111245915,2.42218202,4128.6,4127.8,0.37]
["bitfinex","ETHUSD",1760111246216,2.3349,4128.5,4126.3,0.002]
["bitfinex","ETHUSD",1760111246402,0.92777683,4128.5,4126.4,0.321]
["bitfinex","ETHUSD",1760111246601,0.4149,4128.5,4126.6,2.42328359]
["bitfinex","ETHUSD",1760111246805,0.64839,4128.4,4126.4,0.321]
["bitfinex","ETHUSD",1760111246990,0.64839,4128.4,4126.3,0.002]
["bitfinex","ETHUSD",1760111246991,0.4149,4128.4,4126.3,0.002]
["bitfinex","ETHUSD",1760111247193,2.859154,4128.3,4126.3,0.002]
["bitfinex","ETHUSD",1760111247396,1.92,4128.0,4126.3,0.013]
["bitfinex","ETHUSD",1760111247598,0.51287683,4128.0,4126.3,0.013]
["bitfinex","ETHUSD",1760111247814,0.4149,4127.9,4126.3,0.002]
["bitfinex","ETHUSD",1760111248015,0.4149,4127.9,4126.4,1.412]
["bitfinex","ETHUSD",1760111248281,0.4149,4127.9,4126.3,0.002]
["bitfinex","ETHUSD",1760111248282,0.4149,4127.8,4126.5,1.839]
["bitfinex","ETHUSD",1760111248482,2.4229491,4127.3,4126.5,1.839]
["bitfinex","ETHUSD",1760111248711,0.4149,4127.4,4126.4,3.818]
["bitfinex","ETHUSD",1760111248920,1.37246331,4128.1,4126.5,0.4338]
["bitfinex","ETHUSD",1760111249083,0.4149,4128.5,4127.2,2.42292684]
["bitfinex","ETHUSD",1760111249279,0.38281147,4128.5,4126.5,0.4338]
["bitfinex","ETHUSD",1760111249487,1.37246331,4128.4,4126.5,2.42331138]
["bitfinex","ETHUSD",1760111249720,0.85958648,4128.2,4126.6,1.823]
["bitfinex","ETHUSD",1760111249902,1.29631715,4128.5,4126.6,1.823]
["bitfinex","ETHUSD",1760111249903,0.85958648,4128.5,4126.6,1.823]
["bitfinex","ETHUSD",1760111250222,1.37246331,4129.3,4126.7,4.2518]
["bitfinex","ETHUSD",1760111250387,0.85958648,4129.1,4126.3,0.002]
["bitfinex","ETHUSD",1760111250584,0.85958648,4128.7,4126.3,0.002]
["bitfinex","ETHUSD",1760111250893,1.78005367,4128.6,4127.3,2.42284191]
["bitfinex","ETHUSD",1760111251110,2.42217257,4128.6,4127.4,0.268]
["bitfinex","ETHUSD",1760111251306,0.51287683,4128.7,4127.4,0.268]
["bitfinex","ETHUSD",1760111251509,0.51287683,4128.9,4127.5,2.42277407]
["bitfinex","ETHUSD",1760111251726,0.51287683,4128.8,4127.4,0.268]
["bitfinex","ETHUSD",1760111251949,0.51287683,4128.9,4127.4,0.268]
["bitfinex","ETHUSD",1760111252246,2.42197981,4128.9,4127.4,0.268]
["bitfinex","ETHUSD",1760111252384,0.85958648,4128.6,4126.5,14.5]
["bitfinex","ETHUSD",1760111252587,0.85958648,4128.6,4126.1,0.4338]
["bitfinex","ETHUSD",1760111252588,0.85958648,4128.2,4126.6,5.68]
["bitfinex","ETHUSD",1760111252798,0.85958648,4127.8,4125.5,0.002]
["bitfinex","ETHUSD",1760111253091,0.85958648,4127.5,4125.5,14.502]
["bitfinex","ETHUSD",1760111253401,0.51287683,4127.4,4126.8,2.42312761]
["bitfinex","ETHUSD",1760111253736,0.51287683,4127.3,4126.8,2.42313998]
["bitfinex","ETHUSD",1760111253935,0.51287683,4127.2,4126.4,0.147]
["bitfinex","ETHUSD",1760111254083,0.51287683,4127.1,4125.9,0.014207]
["bitfinex","ETHUSD",1760111254290,0.51287683,4127.0,4126.5,3.817]
["bitfinex","ETHUSD",1760111254596,0.85958648,4126.6,4125.9,0.014207]
["bitfinex","ETHUSD",1760111254797,5.64191246,4126.4,4125.9,0.014207]
["bitfinex","ETHUSD",1760111254996,2.42365487,4126.0,4125.9,0.012707]
["bitfinex","ETHUSD",1760111255195,2.42388985,4125.6,4125.5,0.002]
["bitfinex","ETHUSD",1760111255450,1.92,4125.3,4125.0,0.015]
["bitfinex","ETHUSD",1760111255585,1.81180228,4125.2,4125.0,0.015]
["bitfinex","ETHUSD",1760111255789,0.51287683,4125.1,4125.0,0.015]
["bitfinex","ETHUSD",1760111256013,0.63367683,4125.1,4125.0,0.015]
["bitfinex","ETHUSD",1760111256384,0.63367683,4125.1,4125.0,2.188]
["bitfinex","ETHUSD",1760111256584,0.51287683,4125.1,4125.0,5.26484242]
["bitfinex","ETHUSD",1760111256813,0.51287683,4125.1,4125.0,4.95184242]
["bitfinex","ETHUSD",1760111257087,0.51287683,4125.1,4125.0,4.1706]
["bitfinex","ETHUSD",1760111257319,0.51207683,4125.1,4125.0,8.23904242]
["bitfinex","ETHUSD",1760111257701,0.51207683,4125.1,4125.0,5.8148]
["bitfinex","ETHUSD",1760111258003,0.51207683,4125.1,4125.0,0.015]
["bitfinex","ETHUSD",1760111258222,0.51207683,4125.1,4125.0,6.68904242]
["bitfinex","ETHUSD",1760111258423,0.86585423,4126.0,4125.0,0.015]
["bitfinex","ETHUSD",1760111258588,0.86585423,4125.5,4125.0,0.015]
["bitfinex","ETHUSD",1760111258787,1.30101324,4125.1,4125.0,0.015]
["bitfinex","ETHUSD",1760111259024,2.42418365,4125.1,4125.0,0.015]
["bitfinex","ETHUSD",1760111259199,5.39786863,4125.1,4125.0,0.015]
["bitfinex","ETHUSD",1760111259400,2.97368498,4125.1,4125.0,0.015]
["bitfinex","ETHUSD",1760111259634,2.2626,4125.1,4125.0,0.015]
["bitfinex","ETHUSD",1760111260289,4.68678365,4125.1,4125.0,0.015]
["bitfinex","ETHUSD",1760111260490,2.2626,4125.1,4125.0,0.015]
["bitfinex","ETHUSD",1760111260691,4.68678365,4125.1,4125.0,0.015]
["bitfinex","ETHUSD",1760111261026,4.68678365,4125.1,4123.8,0.216]
["bitfinex","ETHUSD",1760111261027,2.42465641,4124.3,4123.8,0.216]
["bitfinex","ETHUSD",1760111261215,0.86680115,4124.1,4123.8,0.216]
["bitfinex","ETHUSD",1760111261419,1.20940115,4124.2,4123.8,0.216]
["bitfinex","ETHUSD",1760111261588,0.86680115,4124.4,4123.8,0.216]
["bitfinex","ETHUSD",1760111261788,0.86680115,4124.9,4123.8,2.64093044]
["bitfinex","ETHUSD",1760111262128,0.86680115,4125.4,4123.9,0.45804889]
["bitfinex","ETHUSD",1760111262311,2.08336292,4126.5,4123.9,0.45804889]
["bitfinex","ETHUSD",1760111262312,0.86680115,4126.6,4124.9,2.42430119]
["bitfinex","ETHUSD",1760111262491,1.30020172,4126.7,4126.6,2.42330247]
["bitfinex","ETHUSD",1760111262492,0.86680115,4126.7,4126.6,2.42330247]
["bitfinex","ETHUSD",1760111262692,0.86680115,4127.1,4126.6,1.858]
["bitfinex","ETHUSD",1760111263025,0.86680115,4127.3,4126.7,3.816]
["bitfinex","ETHUSD",1760111263228,0.86680115,4127.5,4126.8,3.816]
["bitfinex","ETHUSD",1760111263390,0.86680115,4127.6,4126.8,3.816]
["bitfinex","ETHUSD",1760111263587,0.86680115,4127.6,4125.2,0.4338]
["bitfinex","ETHUSD",1760111263588,0.86680115,4127.2,4125.2,0.4338]
["bitfinex","ETHUSD",1760111263817,0.86680115,4127.2,4125.3,5.68]
["bitfinex","ETHUSD",1760111264122,0.25053029,4127.6,4125.3,5.68]
["bitfinex","ETHUSD",1760111264123,0.86680115,4127.3,4125.4,16.92400736]
["bitfinex","ETHUSD",1760111264322,0.86680115,4127.3,4125.5,2.42394861]
["bitfinex","ETHUSD",1760111264623,0.86680115,4127.8,4125.7,2.4238311]
["bitfinex","ETHUSD",1760111264823,0.3371,4128.6,4125.8,2.42301688]
["bitfinex","ETHUSD",1760111264824,0.86680115,4127.9,4125.8,2.42301688]
["bitfinex","ETHUSD",1760111265027,0.86680115,4128.0,4126.9,2.42307538]
["bitfinex","ETHUSD",1760111265234,0.86680115,4128.1,4127.0,5.679]
["bitfinex","ETHUSD",1760111265397,0.64929854,4127.7,4127.0,5.679]
["bitfinex","ETHUSD",1760111265723,0.64929854,4128.0,4127.0,5.679]
["bitfinex","ETHUSD",1760111265925,0.64929854,4128.0,4124.3,0.60522202]
["bitfinex","ETHUSD",1760111265926,0.64929854,4127.2,4125.7,5.825]
["bitfinex","ETHUSD",1760111266099,0.64942238,4126.9,4125.8,5.679]
["bitfinex","ETHUSD",1760111266291,0.5503,4127.9,4125.9,2.87745074]
["bitfinex","ETHUSD",1760111266292,0.64942238,4127.3,4125.9,2.87745074]
["bitfinex","ETHUSD",1760111266490,0.64942238,4127.3,4126.0,14.5]
["bitfinex","ETHUSD",1760111266711,0.64942238,4127.2,4126.1,9.59551959]
["bitfinex","ETHUSD",1760111266914,0.64942238,4127.1,4125.1,0.4295]
["bitfinex","ETHUSD",1760111267114,0.64942238,4126.6,4125.2,2.242]
["bitfinex","ETHUSD",1760111267351,0.64942238,4126.5,4125.1,0.4295]
["bitfinex","ETHUSD",1760111267551,0.64942238,4125.8,4124.6,1.864]
["bitfinex","ETHUSD",1760111267735,0.64942238,4125.7,4124.7,3.814]
["bitfinex","ETHUSD",1760111268050,0.64942238,4125.8,4124.6,14.5]
["bitfinex","ETHUSD",1760111268252,0.1208,4125.3,4124.7,8.10240878]
["bitfinex","ETHUSD",1760111268551,0.1208,4125.3,4124.7,8.10236883]
["bitfinex","ETHUSD",1760111268724,0.64942238,4125.7,4124.8,0.02424359]
["bitfinex","ETHUSD",1760111269053,0.64942238,4126.2,4124.9,0.4319]
["bitfinex","ETHUSD",1760111269266,0.64942238,4126.7,4125.7,2.423821]
["bitfinex","ETHUSD",1760111269421,0.51963697,4126.6,4125.8,3.814]
["bitfinex","ETHUSD",1760111269619,0.51963697,4126.5,4126.0,2.4236243]
["bitfinex","ETHUSD",1760111269819,2.42330247,4126.6,4125.0,0.61341436]
["bitfinex","ETHUSD",1760111270045,0.51963697,4126.7,4125.1,5.678]
["bitfinex","ETHUSD",1760111270046,0.3235,4126.4,4125.1,5.678]
["bitfinex","ETHUSD",1760111270358,0.51963697,4126.3,4125.2,0.795]
["bitfinex","ETHUSD",1760111270560,0.51963697,4126.2,4125.3,0.4319]
["bitfinex","ETHUSD",1760111270717,0.51963697,4126.4,4125.5,2.42394541]
["bitfinex","ETHUSD",1760111270917,0.51963697,4126.3,4125.9,2.42371169]
["bitfinex","ETHUSD",1760111271145,0.51963697,4126.4,4125.4,3.814]
["bitfinex","ETHUSD",1760111271473,0.51963697,4126.3,4125.4,4.42499]
["bitfinex","ETHUSD",1760111271642,0.51963697,4126.3,4124.8,2.42431809]
["bitfinex","ETHUSD",1760111271643,0.51883697,4126.2,4124.2,0.2061]
["bitfinex","ETHUSD",1760111271945,0.64942238,4126.6,4124.6,2.42447144]
["bitfinex","ETHUSD",1760111271946,0.64942238,4125.8,4124.6,2.42447144]
["bitfinex","ETHUSD",1760111272256,0.64942238,4125.7,4124.7,3.813]
["bitfinex","ETHUSD",1760111272458,0.64942238,4125.5,4124.8,3.813]
["bitfinex","ETHUSD",1760111272844,0.64942238,4125.7,4124.8,3.813]
["bitfinex","ETHUSD",1760111273222,0.97292238,4125.8,4124.8,3.813]
["bitfinex","ETHUSD",1760111273419,0.64942238,4125.6,4124.8,3.813]
["bitfinex","ETHUSD",1760111273641,0.64942238,4125.7,4124.8,3.813]
["bitfinex","ETHUSD",1760111273842,0.64942238,4125.8,4124.9,0.02424301]
["bitfinex","ETHUSD",1760111274019,0.64942238,4125.9,4124.9,0.5701243]
["bitfinex","ETHUSD",1760111274215,2.74680833,4126.6,4124.8,3.813]
["bitfinex","ETHUSD",1760111274216,0.64942238,4126.0,4124.8,3.813]
["bitfinex","ETHUSD",1760111274420,1.62370172,4126.6,4125.8,2.42372344]
["bitfinex","ETHUSD",1760111274421,0.001,4126.2,4125.8,2.42372344]
["bitfinex","ETHUSD",1760111274738,0.001,4126.2,4125.9,3.813]
["bitfinex","ETHUSD",1760111274949,3.39651851,4126.1,4126.0,3.813]
["bitfinex","ETHUSD",1760111275124,3.39651851,4126.1,4124.5,0.002]
["bitfinex","ETHUSD",1760111275125,0.97339731,4126.1,4124.5,0.002]
["bitfinex","ETHUSD",1760111275316,0.64989731,4126.1,4124.7,2.42441874]
["bitfinex","ETHUSD",1760111275517,0.64989731,4126.1,4124.6,5.677]
["bitfinex","ETHUSD",1760111275518,0.001,4126.2,4124.9,4.84860238]
["bitfinex","ETHUSD",1760111275715,0.001,4126.2,4124.8,0.4319]
["bitfinex","ETHUSD",1760111275915,0.001,4126.2,4124.9,2.42430119]
["bitfinex","ETHUSD",1760111276145,0.001,4126.2,4126.1,2.42359613]
["bitfinex","ETHUSD",1760111276346,0.001,4126.2,4126.1,3.813]
["bitfinex","ETHUSD",1760111276547,0.001,4126.2,4126.1,6.23659613]
["bitfinex","ETHUSD",1760111276715,0.001,4126.2,4125.9,2.4237088]
["bitfinex","ETHUSD",1760111276920,0.001,4126.2,4126.0,8.09965197]
["bitfinex","ETHUSD",1760111277264,0.001,4126.2,4126.0,5.676]
["bitfinex","ETHUSD",1760111277767,0.001,4126.2,4126.0,8.09964895]
["bitfinex","ETHUSD",1760111277917,0.001,4126.2,4126.1,2.87973209]
["bitfinex","ETHUSD",1760111278117,0.001,4126.2,4126.1,6.88139613]
["bitfinex","ETHUSD",1760111278322,0.001,4126.2,4126.1,8.53149613]
["bitfinex","ETHUSD",1760111278755,0.001,4126.2,4124.9,2.42424434]
["bitfinex","ETHUSD",1760111278943,0.001,4126.2,4125.8,0.1208]
["bitfinex","ETHUSD",1760111279253,0.001,4126.2,4125.9,2.168]
["bitfinex","ETHUSD",1760111279455,0.001,4126.2,4124.9,1.864]
["bitfinex","ETHUSD",1760111279667,0.001,4126.2,4125.0,3.812]
["bitfinex","ETHUSD",1760111279826,0.001,4126.2,4125.1,2.42418365]
["bitfinex","ETHUSD",1760111280023,0.001,4126.2,4125.2,5.675]
["bitfinex","ETHUSD",1760111280342,0.001,4126.2,4125.3,2.42406612]
["bitfinex","ETHUSD",1760111280546,0.001,4126.2,4126.1,2.42359613]
["bitfinex","ETHUSD",1760111280732,0.001,4126.2,4126.1,6.44849613]
["bitfinex","ETHUSD",1760111280935,0.001,4126.2,4126.1,7.76761318]
["bitfinex","ETHUSD",1760111281342,0.001,4126.2,4124.9,2.42426793]
["bitfinex","ETHUSD",1760111281529,0.3344,4126.1,4124.9,2.42425582]
["bitfinex","ETHUSD",1760111281744,0.3344,4126.1,4124.4,2.42457413]
["bitfinex","ETHUSD",1760111281745,2.42381529,4125.8,4124.4,2.42457413]
["bitfinex","ETHUSD",1760111281946,2.42381529,4125.8,4124.1,0.002]
["bitfinex","ETHUSD",1760111281947,0.64989731,4125.4,4124.5,3.813]
["bitfinex","ETHUSD",1760111282147,0.64989731,4125.2,4124.5,0.002]
["bitfinex","ETHUSD",1760111282333,4.34447752,4124.6,4124.5,0.002]
["bitfinex","ETHUSD",1760111282537,4.99437483,4124.6,4124.5,0.002]
["bitfinex","ETHUSD",1760111282737,2.42471267,4124.2,4124.1,0.002]
["bitfinex","ETHUSD",1760111283174,3.41001398,4124.2,4124.1,0.002]
["bitfinex","ETHUSD",1760111283391,3.41001398,4124.2,4120.4,2.42694587]
["bitfinex","ETHUSD",1760111283392,2.42498509,4123.8,4120.0,0.2139]
["bitfinex","ETHUSD",1760111283539,0.2075,4122.9,4121.8,0.013]
["bitfinex","ETHUSD",1760111283745,0.3212,4122.8,4121.7,0.012]
["bitfinex","ETHUSD",1760111283939,0.3212,4122.8,4121.4,0.602]
["bitfinex","ETHUSD",1760111283940,0.65097135,4122.5,4121.4,0.602]
["bitfinex","ETHUSD",1760111284145,2.42595159,4122.1,4121.5,1.113]
["bitfinex","ETHUSD",1760111284442,0.5287,4122.9,4121.5,1.113]
["bitfinex","ETHUSD",1760111285063,0.8891998,4122.9,4121.5,1.113]
["bitfinex","ETHUSD",1760111285265,2.42553604,4122.8,4120.2,0.1971]
["bitfinex","ETHUSD",1760111285500,2.42553604,4122.8,4120.4,2.42694883]
["bitfinex","ETHUSD",1760111285501,0.3212,4122.8,4120.4,2.42694883]
["bitfinex","ETHUSD",1760111285673,0.3212,4122.8,4120.6,2.42683104]
["bitfinex","ETHUSD",1760111285873,0.3201,4123.5,4120.9,1.92]
["bitfinex","ETHUSD",1760111286074,0.3201,4124.2,4121.0,0.45616595]
["bitfinex","ETHUSD",1760111286243,0.3201,4124.2,4121.5,2.4263011]
["bitfinex","ETHUSD",1760111286439,0.3201,4124.2,4121.4,1.92]
["bitfinex","ETHUSD",1760111286440,0.3201,4124.2,4122.2,2.42588908]
["bitfinex","ETHUSD",1760111286644,0.3201,4124.2,4122.4,2.42577139]
["bitfinex","ETHUSD",1760111286940,0.319,4124.4,4122.4,0.4319]
["bitfinex","ETHUSD",1760111287157,0.319,4124.4,4123.5,2.42506714]
["bitfinex","ETHUSD",1760111287372,0.319,4124.4,4123.6,2.934]
["bitfinex","ETHUSD",1760111287673,0.319,4124.4,4122.4,0.4319]
["bitfinex","ETHUSD",1760111287977,0.2147,4125.3,4119.7,0.019073]
["bitfinex","ETHUSD",1760111287978,0.65097135,4124.0,4120.8,1.864]
["bitfinex","ETHUSD",1760111288177,1.92,4123.7,4121.2,2.934]
["bitfinex","ETHUSD",1760111288479,1.92,4123.5,4120.7,2.42676806]
["bitfinex","ETHUSD",1760111288674,3.0763309,4123.1,4121.1,2.42651153]
["bitfinex","ETHUSD",1760111288844,3.649057,4122.9,4119.7,0.450973]
["bitfinex","ETHUSD",1760111289175,0.65097135,4123.1,4120.9,2.42662243]
["bitfinex","ETHUSD",1760111289176,2.42570385,4122.6,4120.9,2.42662243]
["bitfinex","ETHUSD",1760111289387,0.1208,4121.4,4121.0,2.528]
["bitfinex","ETHUSD",1760111289690,0.1208,4121.8,4121.1,0.1208]
["bitfinex","ETHUSD",1760111289991,0.1208,4121.8,4121.7,2.42618337]
["bitfinex","ETHUSD",1760111290152,2.42477501,4124.1,4121.7,2.42618337]
["bitfinex","ETHUSD",1760111290153,0.1208,4122.7,4121.7,2.4177]
["bitfinex","ETHUSD",1760111290360,0.3168,4124.8,4122.0,2.42600679]
["bitfinex","ETHUSD",1760111290557,0.2087,4126.0,4123.6,2.4250647]
["bitfinex","ETHUSD",1760111290558,0.4418,4125.7,4123.6,2.4250647]
["bitfinex","ETHUSD",1760111290752,0.4418,4126.3,4123.7,8.55614903]
["bitfinex","ETHUSD",1760111291088,0.4394,4126.1,4123.8,3.81]
["bitfinex","ETHUSD",1760111291390,0.4394,4126.0,4123.9,0.4319]
["bitfinex","ETHUSD",1760111291998,0.4394,4126.0,4124.0,5.675]
["bitfinex","ETHUSD",1760111292157,0.001,4126.7,4124.1,5.01474771]
["bitfinex","ETHUSD",1760111292356,0.001,4126.7,4125.6,2.42385236]
["bitfinex","ETHUSD",1760111292584,0.001,4126.7,4125.7,4.52182452]
["bitfinex","ETHUSD",1760111292791,0.4394,4126.3,4125.8,2.098]
["bitfinex","ETHUSD",1760111293096,0.4394,4126.3,4124.7,3.171]
["bitfinex","ETHUSD",1760111293097,0.0989,4125.7,4124.7,3.171]
["bitfinex","ETHUSD",1760111293302,0.0989,4125.7,4124.8,3.171]
["bitfinex","ETHUSD",1760111293303,2.85988985,4125.6,4124.8,3.171]
["bitfinex","ETHUSD",1760111293471,0.29587898,4125.5,4124.9,3.334]
["bitfinex","ETHUSD",1760111293672,0.29507898,4125.5,4124.9,3.334]
["bitfinex","ETHUSD",1760111293887,2.85989781,4125.6,4124.9,3.334]
["bitfinex","ETHUSD",1760111293888,0.436,4125.6,4124.9,3.334]
["bitfinex","ETHUSD",1760111294099,0.001,4126.2,4124.9,3.334]
["bitfinex","ETHUSD",1760111294660,0.001,4126.2,4124.1,0.2061]
["bitfinex","ETHUSD",1760111294887,0.001,4126.2,4124.8,0.4319]
["bitfinex","ETHUSD",1760111295403,0.001,4126.7,4126.2,2.42353739]
["bitfinex","ETHUSD",1760111295698,0.001,4129.3,4126.8,2.42315428]
["bitfinex","ETHUSD",1760111295895,0.001,4129.3,4126.4,1.92]
["bitfinex","ETHUSD",1760111296060,0.4354,4129.2,4126.5,5.674]
["bitfinex","ETHUSD",1760111296264,0.001,4129.3,4126.8,2.42318503]
["bitfinex","ETHUSD",1760111296488,0.001,4129.3,4126.6,1.92]
["bitfinex","ETHUSD",1760111296489,0.001,4129.3,4126.6,2.3776]
["bitfinex","ETHUSD",1760111296766,0.001,4129.3,4126.5,5.674]
["bitfinex","ETHUSD",1760111296767,0.001,4129.3,4128.7,2.4220699]
["bitfinex","ETHUSD",1760111296968,0.51755691,4130.5,4128.7,3.809]
["bitfinex","ETHUSD",1760111297168,2.42185024,4130.8,4127.3,0.4576]
["bitfinex","ETHUSD",1760111297169,0.433,4130.4,4127.3,0.4576]
["bitfinex","ETHUSD",1760111297393,5.888926,4130.3,4127.5,2.42277407]
["bitfinex","ETHUSD",1760111297696,0.94939584,4130.2,4127.6,1.864]
["bitfinex","ETHUSD",1760111297883,0.94939584,4130.2,4127.3,0.4576]
["bitfinex","ETHUSD",1760111297884,0.433,4130.1,4127.3,0.4576]
["bitfinex","ETHUSD",1760111298085,2.42142476,4129.8,4127.4,0.386]
["bitfinex","ETHUSD",1760111298401,0.65,4129.7,4126.9,0.4576]
["bitfinex","ETHUSD",1760111298615,0.65,4129.7,4123.8,3.03]
["bitfinex","ETHUSD",1760111298616,1.92,4129.3,4126.3,2.42342107]
["bitfinex","ETHUSD",1760111298796,2.42201123,4128.8,4126.4,1.632]
["bitfinex","ETHUSD",1760111298996,2.42201123,4128.8,4125.2,0.4576]
["bitfinex","ETHUSD",1760111298997,4.72121419,4128.7,4125.2,0.4576]
["bitfinex","ETHUSD",1760111299163,2.42332053,4126.6,4125.3,0.963]
["bitfinex","ETHUSD",1760111299364,2.42332053,4126.6,4125.4,3.807]
["bitfinex","ETHUSD",1760111299365,0.4287,4126.6,4125.4,3.807]
["bitfinex","ETHUSD",1760111299899,2.42349627,4126.3,4125.4,3.807]
["bitfinex","ETHUSD",1760111300203,0.2086,4127.0,4124.4,0.4576]
["bitfinex","ETHUSD",1760111300418,0.4287,4126.4,4123.4,0.49017851]
["bitfinex","ETHUSD",1760111300704,2.4240562,4125.4,4122.9,2.42547721]
["bitfinex","ETHUSD",1760111301008,0.1208,4124.4,4123.7,0.1208]
["bitfinex","ETHUSD",1760111301378,0.1208,4124.4,4123.8,2.174]
["bitfinex","ETHUSD",1760111301592,0.1208,4124.4,4123.8,2.40348]
["bitfinex","ETHUSD",1760111301790,0.1208,4124.7,4124.0,0.1208]
["bitfinex","ETHUSD",1760111301993,0.1208,4124.7,4124.5,2.42453545]
["bitfinex","ETHUSD",1760111302196,2.42333258,4126.6,4123.8,0.22948]
["bitfinex","ETHUSD",1760111302197,0.1482,4125.5,4123.8,0.22948]
["bitfinex","ETHUSD",1760111302395,0.1208,4123.9,4123.3,0.1208]
["bitfinex","ETHUSD",1760111302596,0.4195,4124.5,4122.1,1.0431168]
["bitfinex","ETHUSD",1760111302768,7.60324,4124.3,4121.2,5.826]
["bitfinex","ETHUSD",1760111302972,0.1208,4122.4,4122.0,1.864]
["bitfinex","ETHUSD",1760111303201,3.36059494,4124.2,4122.1,0.48185947]
["bitfinex","ETHUSD",1760111303202,0.4195,4124.2,4122.1,0.48185947]
["bitfinex","ETHUSD",1760111303388,0.4195,4124.7,4122.2,0.1967]
["bitfinex","ETHUSD",1760111303592,0.4195,4124.7,4122.3,4.677]
["bitfinex","ETHUSD",1760111303792,0.4195,4124.7,4122.4,2.93921148]
["bitfinex","ETHUSD",1760111303992,0.4195,4124.7,4122.6,2.42565371]
["bitfinex","ETHUSD",1760111304288,2.42410511,4125.3,4123.9,2.42486057]
["bitfinex","ETHUSD",1760111304493,0.4195,4125.4,4124.6,2.42447677]
["bitfinex","ETHUSD",1760111304811,1.3019427,4127.1,4123.8,1.864]
["bitfinex","ETHUSD",1760111304812,1.06577135,4127.8,4126.1,2.42358635]
["bitfinex","ETHUSD",1760111304969,0.19337332,4127.7,4126.2,5.67]
["bitfinex","ETHUSD",1760111305170,0.99797135,4128.8,4126.3,3.65523478]
["bitfinex","ETHUSD",1760111305418,0.347,4128.7,4126.3,3.631]
["bitfinex","ETHUSD",1760111305709,0.347,4128.7,4126.4,2.88101993]
["bitfinex","ETHUSD",1760111305867,0.51612991,4129.5,4126.4,0.4576]
["bitfinex","ETHUSD",1760111306068,3.28387322,4130.3,4126.5,0.02423361]
["bitfinex","ETHUSD",1760111306306,0.001,4130.8,4126.6,1.06088336]
["bitfinex","ETHUSD",1760111306503,0.001,4130.8,4126.8,2.42318503]
["bitfinex","ETHUSD",1760111306504,2.42106109,4130.5,4126.8,2.42318503]
["bitfinex","ETHUSD",1760111306704,2.42095579,4130.6,4127.1,2.42300889]
["bitfinex","ETHUSD",1760111307006,2.42095579,4130.6,4126.9,2.3216]
["bitfinex","ETHUSD",1760111307007,0.3466,4130.7,4127.4,4.34283277]
["bitfinex","ETHUSD",1760111307308,0.001,4130.8,4129.9,2.4213367]
["bitfinex","ETHUSD",1760111307509,0.001,4130.8,4130.0,2.558]
["bitfinex","ETHUSD",1760111307818,0.3462,4130.8,4128.6,0.4576]
["bitfinex","ETHUSD",1760111308107,1.92,4130.5,4127.8,0.4576]
["bitfinex","ETHUSD",1760111308312,0.76372,4130.4,4128.0,2.42243247]
["bitfinex","ETHUSD",1760111308613,1.92,4129.9,4128.1,1.864]
["bitfinex","ETHUSD",1760111308821,0.5646,4129.8,4128.2,1.79]
["bitfinex","ETHUSD",1760111308973,1.92,4129.6,4126.6,0.60328336]
["bitfinex","ETHUSD",1760111309174,1.92,4129.6,4124.2,0.12300839]
["bitfinex","ETHUSD",1760111309175,1.92,4129.0,4125.7,0.4576]
["bitfinex","ETHUSD",1760111309374,0.3452,4128.9,4125.8,2.133]
["bitfinex","ETHUSD",1760111309576,2.42178133,4129.2,4125.8,2.133]
["bitfinex","ETHUSD",1760111309577,2.42259063,4127.9,4126.5,2.42335414]
["bitfinex","ETHUSD",1760111309784,0.3452,4128.2,4125.7,0.4576]
["bitfinex","ETHUSD",1760111310007,2.42253745,4128.0,4126.3,2.4234774]
["bitfinex","ETHUSD",1760111310246,0.27677375,4128.0,4124.6,0.49488534]
["bitfinex","ETHUSD",1760111310377,2.42259799,4127.8,4125.3,0.4576]
["bitfinex","ETHUSD",1760111310582,0.4428,4128.8,4127.0,2.42305241]
["bitfinex","ETHUSD",1760111310804,0.4428,4128.8,4127.1,2.133]
["bitfinex","ETHUSD",1760111311016,0.51473036,4129.6,4128.6,2.42212327]
["bitfinex","ETHUSD",1760111311174,0.41852,4130.4,4128.7,3.44422069]
["bitfinex","ETHUSD",1760111311382,0.4428,4130.5,4128.8,3.803]
["bitfinex","ETHUSD",1760111311602,0.2194,4130.6,4126.6,0.4576]
["bitfinex","ETHUSD",1760111311603,2.42134344,4130.0,4126.6,0.4576]
["bitfinex","ETHUSD",1760111311819,2.42247122,4128.1,4126.7,5.344]
["bitfinex","ETHUSD",1760111312118,0.4428,4128.0,4126.8,3.803]
["bitfinex","ETHUSD",1760111312288,2.42270045,4127.7,4126.8,3.803]
["bitfinex","ETHUSD",1760111312611,2.42294606,4127.3,4126.7,3.803]
["bitfinex","ETHUSD",1760111312817,2.42306451,4127.1,4124.9,0.4576]
["bitfinex","ETHUSD",1760111313110,0.1208,4126.8,4126.1,0.1208]
["bitfinex","ETHUSD",1760111313411,0.1208,4126.8,4126.4,2.42341625]
["bitfinex","ETHUSD",1760111313707,0.1208,4127.2,4126.7,2.4232385]
["bitfinex","ETHUSD",1760111313918,0.4586,4128.8,4126.8,0.02423185]
["bitfinex","ETHUSD",1760111314120,0.1208,4128.0,4127.3,0.1208]
["bitfinex","ETHUSD",1760111314328,0.1208,4128.5,4127.7,0.1208]
["bitfinex","ETHUSD",1760111314477,0.1208,4128.5,4127.9,0.1208]
["bitfinex","ETHUSD",1760111314812,0.001,4130.5,4128.0,3.802]
["bitfinex","ETHUSD",1760111314813,2.42177493,4129.3,4128.0,3.802]
["bitfinex","ETHUSD",1760111314999,2.42193746,4129.0,4127.4,2.42277539]
["bitfinex","ETHUSD",1760111315202,0.24217749,4129.2,4128.1,5.292]
["bitfinex","ETHUSD",1760111315203,0.70217749,4129.2,4128.1,5.292]
["bitfinex","ETHUSD",1760111315516,0.46,4129.2,4128.2,1.864]
["bitfinex","ETHUSD",1760111315679,0.46,4129.2,4123.2,0.24253007]
["bitfinex","ETHUSD",1760111315875,0.4592,4129.2,4126.8,1.82]
["bitfinex","ETHUSD",1760111316122,2.42235145,4128.3,4127.0,2.42306384]
["bitfinex","ETHUSD",1760111316304,2.42177661,4129.2,4127.1,2.42298575]
["bitfinex","ETHUSD",1760111316615,2.42177661,4129.2,4125.9,0.4576]
["bitfinex","ETHUSD",1760111316616,2.42243765,4128.1,4125.9,0.4576]
["bitfinex","ETHUSD",1760111316823,2.42195257,4128.9,4126.0,1.863]
["bitfinex","ETHUSD",1760111316824,2.42212856,4128.6,4126.0,1.863]
["bitfinex","ETHUSD",1760111317027,2.42273633,4127.6,4126.0,1.863]
["bitfinex","ETHUSD",1760111317179,0.5154274,4128.3,4126.1,1.095]
["bitfinex","ETHUSD",1760111317376,1.92,4128.5,4126.1,1.095]
["bitfinex","ETHUSD",1760111317610,2.42304106,4127.1,4126.1,1.095]
["bitfinex","ETHUSD",1760111317823,0.76466114,4128.4,4125.2,0.4576]
["bitfinex","ETHUSD",1760111317824,0.2194,4127.8,4125.2,0.4576]
["bitfinex","ETHUSD",1760111318142,0.2194,4127.8,4123.7,0.4576]
["bitfinex","ETHUSD",1760111318143,2.4236997,4126.0,4123.7,0.4576]
["bitfinex","ETHUSD",1760111318318,0.3203,4126.4,4123.9,2.80188906]
["bitfinex","ETHUSD",1760111318632,0.3203,4127.6,4124.1,1.92]
["bitfinex","ETHUSD",1760111318797,0.51622143,4128.2,4124.2,1.15213195]
["bitfinex","ETHUSD",1760111319132,0.3203,4128.6,4125.7,2.42377929]
["bitfinex","ETHUSD",1760111319350,0.8679618,4129.2,4127.9,2.42253083]
["bitfinex","ETHUSD",1760111319351,3.07279511,4129.2,4127.9,2.42253083]
["bitfinex","ETHUSD",1760111319498,2.85602454,4129.1,4128.0,3.192]
["bitfinex","ETHUSD",1760111319680,0.3203,4129.0,4125.7,0.4576]
["bitfinex","ETHUSD",1760111320031,2.42284599,4127.4,4126.2,2.42351326]
["bitfinex","ETHUSD",1760111320209,0.6336,4127.3,4126.3,1.863]
["bitfinex","ETHUSD",1760111320526,0.6336,4127.7,4126.3,1.863]
["bitfinex","ETHUSD",1760111320727,0.6336,4127.2,4126.3,1.863]
["bitfinex","ETHUSD",1760111321017,0.6336,4127.1,4126.3,1.863]
["bitfinex","ETHUSD",1760111321317,0.6336,4127.4,4126.4,2.42341993]
["bitfinex","ETHUSD",1760111321481,0.6336,4127.2,4126.1,2.42359235]
["bitfinex","ETHUSD",1760111321682,2.42294142,4127.3,4125.0,0.4576]
["bitfinex","ETHUSD",1760111321683,1.1513965,4127.3,4126.5,3.801]
["bitfinex","ETHUSD",1760111321883,0.6336,4127.7,4126.5,5.664]
["bitfinex","ETHUSD",1760111322084,0.65097135,4129.3,4126.6,0.02423302]
["bitfinex","ETHUSD",1760111322387,0.3203,4129.4,4126.7,0.4576]
["bitfinex","ETHUSD",1760111322603,1.0859618,4129.9,4126.1,0.2147]
["bitfinex","ETHUSD",1760111322604,1.31055442,4129.3,4126.1,0.2147]
["bitfinex","ETHUSD",1760111322804,0.65958307,4129.3,4126.5,2.4233612]
["bitfinex","ETHUSD",1760111323116,2.42177661,4129.2,4126.6,0.4576]
["bitfinex","ETHUSD",1760111323326,0.51771473,4129.2,4126.6,0.4576]
["bitfinex","ETHUSD",1760111323527,0.3203,4129.3,4126.6,0.4576]
["bitfinex","ETHUSD",1760111323692,0.3203,4129.3,4127.1,2.42295436]
["bitfinex","ETHUSD",1760111323889,0.3203,4129.3,4127.2,1.8872295]
["bitfinex","ETHUSD",1760111324105,2.03664788,4129.9,4128.6,2.42207848]
["bitfinex","ETHUSD",1760111324305,2.03664788,4129.9,4127.8,2.42254723]
["bitfinex","ETHUSD",1760111324306,0.65097135,4129.9,4128.7,2.844]
["bitfinex","ETHUSD",1760111324629,0.001,4130.0,4128.4,0.02422245]
["bitfinex","ETHUSD",1760111324932,0.001,4130.0,4129.5,2.42158152]
["bitfinex","ETHUSD",1760111325132,0.001,4130.0,4129.7,2.4214834]
["bitfinex","ETHUSD",1760111325427,0.001,4130.0,4129.6,2.026]
["bitfinex","ETHUSD",1760111325633,0.001,4130.0,4126.1,0.71033893]
["bitfinex","ETHUSD",1760111325790,0.3193,4129.9,4127.6,0.4576]
["bitfinex","ETHUSD",1760111326125,0.001,4130.0,4127.6,0.4576]
["bitfinex","ETHUSD",1760111326126,0.001,4130.0,4127.7,2.005]
["bitfinex","ETHUSD",1760111326329,0.001,4130.0,4127.9,2.4225393]
["bitfinex","ETHUSD",1760111326513,0.001,4130.0,4128.0,12.04648062]
["bitfinex","ETHUSD",1760111326715,0.001,4130.0,4128.0,11.487]
["bitfinex","ETHUSD",1760111326944,0.001,4130.0,4128.2,2.42236325]
["bitfinex","ETHUSD",1760111327091,0.001,4130.0,4128.3,7.687]
["bitfinex","ETHUSD",1760111327292,0.001,4130.0,4128.2,0.4675]
["bitfinex","ETHUSD",1760111327493,0.001,4130.0,4128.4,1.92]
["bitfinex","ETHUSD",1760111327713,0.001,4130.0,4128.5,10.24]
["bitfinex","ETHUSD",1760111327906,0.001,4130.0,4128.6,1.216]
["bitfinex","ETHUSD",1760111328324,0.001,4130.0,4129.2,2.42172716]
["bitfinex","ETHUSD",1760111328593,0.001,4130.0,4128.7,5.662]
["bitfinex","ETHUSD",1760111328594,0.001,4130.0,4129.5,2.42159731]
["bitfinex","ETHUSD",1760111328796,0.001,4130.0,4129.6,3.799]
["bitfinex","ETHUSD",1760111328997,0.001,4130.0,4129.9,2.42136613]
["bitfinex","ETHUSD",1760111329244,0.001,4130.0,4128.7,0.91246933]
["bitfinex","ETHUSD",1760111329545,0.001,4130.0,4129.3,2.42166534]
["bitfinex","ETHUSD",1760111330054,0.001,4130.0,4128.0,1.92]
["bitfinex","ETHUSD",1760111330196,2.42166971,4129.4,4128.1,5.661]
["bitfinex","ETHUSD",1760111330398,2.42182062,4129.2,4127.1,0.4286]
["bitfinex","ETHUSD",1760111330626,0.6336,4129.6,4128.2,2.42232492]
["bitfinex","ETHUSD",1760111330832,0.6336,4129.1,4127.1,0.4286]
["bitfinex","ETHUSD",1760111331017,0.6336,4128.9,4128.2,2.42230854]
["bitfinex","ETHUSD",1760111331213,0.4502,4129.5,4128.3,0.251]
["bitfinex","ETHUSD",1760111331419,0.6336,4129.9,4128.4,1.863]
["bitfinex","ETHUSD",1760111331600,0.001,4130.0,4128.5,0.4286]
["bitfinex","ETHUSD",1760111331806,0.001,4130.0,4128.7,2.4220699]
["bitfinex","ETHUSD",1760111332043,0.001,4130.0,4129.9,2.42136613]
["bitfinex","ETHUSD",1760111332342,0.001,4130.0,4129.9,8.07836613]
["bitfinex","ETHUSD",1760111332531,0.001,4130.0,4129.9,2.84996613]
["bitfinex","ETHUSD",1760111332732,0.001,4130.0,4129.9,3.37710749]
["bitfinex","ETHUSD",1760111333317,0.001,4130.0,4129.9,12.99610749]
["bitfinex","ETHUSD",1760111333518,0.001,4130.0,4129.9,0.95574136]
["bitfinex","ETHUSD",1760111333816,0.001,4131.7,4130.7,2.42089718]
["bitfinex","ETHUSD",1760111334021,0.001,4131.7,4130.7,6.21789718]
["bitfinex","ETHUSD",1760111334323,0.001,4131.7,4130.7,2.84949718]
["bitfinex","ETHUSD",1760111334520,0.001,4131.7,4130.7,6.64649718]
["bitfinex","ETHUSD",1760111334719,0.001,4131.7,4130.7,8.50949718]
["bitfinex","ETHUSD",1760111334918,0.001,4131.7,4130.7,12.10474508]
["bitfinex","ETHUSD",1760111335842,1e-08,4131.7,4130.9,2.42077997]
["bitfinex","ETHUSD",1760111336149,1e-08,4131.7,4131.6,2.54116983]
["bitfinex","ETHUSD",1760111336347,1e-08,4131.7,4131.6,0.1208]
["bitfinex","ETHUSD",1760111336533,1e-08,4131.7,4131.6,8.19916983]
["bitfinex","ETHUSD",1760111336927,1e-08,4131.7,4131.6,5.7788]
["bitfinex","ETHUSD",1760111337121,1e-08,4131.7,4131.6,8.19916983]
["bitfinex","ETHUSD",1760111337319,1e-08,4131.7,4131.6,3.54764983]
["bitfinex","ETHUSD",1760111337520,1e-08,4131.7,4131.6,1.12728]
["bitfinex","ETHUSD",1760111337750,1e-08,4131.7,4131.6,0.5494]
["bitfinex","ETHUSD",1760111337907,1e-08,4131.7,4131.6,3.01416983]
["bitfinex","ETHUSD",1760111338108,2.41949491,4133.1,4131.9,2.42019139]
["bitfinex","ETHUSD",1760111338343,2.41949491,4133.1,4132.0,5.657]
["bitfinex","ETHUSD",1760111338542,0.51610902,4133.2,4131.0,0.4286]
["bitfinex","ETHUSD",1760111338745,0.51610902,4133.2,4130.2,0.4286]
["bitfinex","ETHUSD",1760111338746,2.41954996,4133.0,4130.2,0.4286]
["bitfinex","ETHUSD",1760111338946,0.65097135,4132.0,4130.3,2.113]
["bitfinex","ETHUSD",1760111339131,1.3019427,4132.6,4130.3,2.113]
["bitfinex","ETHUSD",1760111339132,2.57097135,4132.2,4130.7,2.42084432]
["bitfinex","ETHUSD",1760111339332,2.42024853,4131.9,4130.8,2.42083354]
["bitfinex","ETHUSD",1760111339533,0.51610902,4132.1,4130.9,7.25173435]
["bitfinex","ETHUSD",1760111339738,0.51610902,4132.1,4130.2,5.82]
["bitfinex","ETHUSD",1760111339739,1.16708037,4132.7,4131.3,2.42048944]
["bitfinex","ETHUSD",1760111340041,0.51610902,4133.1,4131.4,5.574]
["bitfinex","ETHUSD",1760111340242,0.65097135,4133.5,4131.5,0.02420428]
["bitfinex","ETHUSD",1760111340433,2.41925746,4133.5,4131.6,1.862]
["bitfinex","ETHUSD",1760111340628,1.09657135,4133.7,4131.7,3.794]
["bitfinex","ETHUSD",1760111340854,0.65097135,4133.8,4131.8,0.45280252]
["bitfinex","ETHUSD",1760111341156,0.65097135,4134.1,4131.9,1.88620194]
["bitfinex","ETHUSD",1760111341357,1.09437135,4134.2,4132.0,3.13414156]
["bitfinex","ETHUSD",1760111341566,1.3019427,4134.8,4132.0,3.13414156]
["bitfinex","ETHUSD",1760111341567,0.51610902,4134.8,4133.4,2.41928556]
["bitfinex","ETHUSD",1760111341715,0.65097135,4135.0,4133.5,5.656]
["bitfinex","ETHUSD",1760111341917,0.65097135,4135.0,4132.0,3.11278019]
["bitfinex","ETHUSD",1760111341918,2.41914023,4133.7,4133.6,5.656]
["bitfinex","ETHUSD",1760111342229,3.50064023,4133.7,4133.6,3.794]
["bitfinex","ETHUSD",1760111342415,0.6336,4133.6,4132.0,1.19278019]
["bitfinex","ETHUSD",1760111342619,0.6336,4133.6,4132.1,1.862]
["bitfinex","ETHUSD",1760111342620,0.6336,4132.2,4132.1,1.862]
["bitfinex","ETHUSD",1760111342820,0.447,4132.2,4129.9,5.819]
["bitfinex","ETHUSD",1760111343055,0.65097135,4132.1,4130.0,5.275]
["bitfinex","ETHUSD",1760111343254,0.65097135,4132.1,4129.1,0.4286]
["bitfinex","ETHUSD",1760111343255,0.6336,4130.9,4129.1,0.4286]
["bitfinex","ETHUSD",1760111343454,0.6336,4131.7,4129.4,2.42160834]
["bitfinex","ETHUSD",1760111343619,1.92,4131.7,4129.5,1.82058261]
["bitfinex","ETHUSD",1760111343820,2.42054559,4131.3,4129.0,2.42189156]
["bitfinex","ETHUSD",1760111344021,2.5536,4131.0,4128.1,0.1893]
["bitfinex","ETHUSD",1760111344220,0.6336,4130.8,4128.5,2.388]
["bitfinex","ETHUSD",1760111344467,0.6336,4129.9,4128.5,4.8101423]
["bitfinex","ETHUSD",1760111344620,0.6336,4130.8,4128.6,0.02422128]
["bitfinex","ETHUSD",1760111344621,1.0802,4130.2,4128.6,0.02422128]
["bitfinex","ETHUSD",1760111344824,0.6336,4130.0,4128.8,2.42201123]
["bitfinex","ETHUSD",1760111345170,3.05494642,4130.0,4128.9,5.655]
["bitfinex","ETHUSD",1760111345320,0.6336,4129.6,4128.9,5.655]
["bitfinex","ETHUSD",1760111345523,0.6336,4129.6,4129.0,3.793]
["bitfinex","ETHUSD",1760111345764,0.6336,4129.8,4127.9,0.4286]
["bitfinex","ETHUSD",1760111346024,0.6336,4129.0,4127.9,2.42252928]
["bitfinex","ETHUSD",1760111346225,0.6336,4129.0,4128.0,2.377]
["bitfinex","ETHUSD",1760111346426,0.6336,4129.0,4127.1,0.4306]
["bitfinex","ETHUSD",1760111346427,0.6336,4129.0,4127.1,0.002]
["bitfinex","ETHUSD",1760111346622,0.6336,4128.2,4127.1,0.002]
["bitfinex","ETHUSD",1760111346821,0.65097135,4128.5,4127.2,1.355]
["bitfinex","ETHUSD",1760111347026,0.6336,4128.2,4127.2,1.355]
["bitfinex","ETHUSD",1760111347262,1.92,4128.3,4127.1,0.002]
["bitfinex","ETHUSD",1760111347263,1.0802,4128.1,4127.1,0.002]
["bitfinex","ETHUSD",1760111347440,0.6336,4127.5,4127.1,0.002]
["bitfinex","ETHUSD",1760111347634,0.6336,4127.5,4127.2,1.706]
["bitfinex","ETHUSD",1760111347945,0.6336,4127.5,4127.1,0.002]
["bitfinex","ETHUSD",1760111347946,0.6336,4127.3,4127.1,0.002]
["bitfinex","ETHUSD",1760111348324,3.50085018,4127.2,4127.1,0.002]
["bitfinex","ETHUSD",1760111348555,0.6336,4126.7,4126.2,0.002]
["bitfinex","ETHUSD",1760111348757,1.92,4126.2,4124.2,1.862]
["bitfinex","ETHUSD",1760111348946,0.64582603,4125.6,4124.3,0.003]
["bitfinex","ETHUSD",1760111349147,0.6336,4125.7,4124.2,1.608]
["bitfinex","ETHUSD",1760111349148,0.6336,4124.7,4124.2,1.608]
["bitfinex","ETHUSD",1760111349323,0.6336,4125.5,4124.2,1.608]
["bitfinex","ETHUSD",1760111349324,0.64582603,4125.7,4124.2,1.608]
["bitfinex","ETHUSD",1760111349536,1.92,4126.1,4123.0,0.002]
["bitfinex","ETHUSD",1760111349537,0.6336,4125.4,4123.0,0.002]
["bitfinex","ETHUSD",1760111349742,0.6336,4125.0,4123.6,3.28]
["bitfinex","ETHUSD",1760111349945,0.6336,4125.0,4124.2,2.42465706]
["bitfinex","ETHUSD",1760111350139,0.4423,4125.2,4124.1,2.42476376]
["bitfinex","ETHUSD",1760111350446,0.64582603,4126.1,4123.6,3.28]
["bitfinex","ETHUSD",1760111350447,0.4423,4126.2,4124.2,0.02424712]
["bitfinex","ETHUSD",1760111350646,0.51525735,4127.0,4124.3,0.4286]
["bitfinex","ETHUSD",1760111350872,0.4423,4127.2,4124.6,2.42447752]
["bitfinex","ETHUSD",1760111351076,0.4423,4127.2,4126.0,2.42364695]
["bitfinex","ETHUSD",1760111351275,0.51520275,4127.8,4126.1,3.97523596]
["bitfinex","ETHUSD",1760111351476,0.4423,4127.9,4126.6,0.002]
["bitfinex","ETHUSD",1760111351699,0.64582603,4128.6,4126.7,0.4286]
["bitfinex","ETHUSD",1760111351700,0.4401,4128.6,4126.7,0.4286]
["bitfinex","ETHUSD",1760111351996,0.4379,4129.4,4128.2,2.42236149]
["bitfinex","ETHUSD",1760111352272,2.42188767,4129.1,4128.3,2.832]
["bitfinex","ETHUSD",1760111352474,0.4379,4129.4,4128.4,7.11723227]
["bitfinex","ETHUSD",1760111352642,0.51590948,4129.8,4128.5,1.863]
["bitfinex","ETHUSD",1760111352976,0.662,4129.7,4127.0,14.5]
["bitfinex","ETHUSD",1760111353182,1.92,4129.3,4127.1,5.657]
["bitfinex","ETHUSD",1760111353471,0.6336,4128.2,4126.6,0.002]
["bitfinex","ETHUSD",1760111353675,4.13243364,4129.2,4126.7,1.996]
["bitfinex","ETHUSD",1760111353676,1.16073551,4129.0,4126.7,1.996]
["bitfinex","ETHUSD",1760111353875,0.4456,4129.2,4126.7,1.996]
["bitfinex","ETHUSD",1760111353876,0.6336,4128.9,4126.7,1.996]
["bitfinex","ETHUSD",1760111354174,0.6336,4129.1,4126.8,0.02423185]
["bitfinex","ETHUSD",1760111354401,0.4456,4129.0,4126.6,0.4306]
["bitfinex","ETHUSD",1760111354674,0.6336,4126.7,4126.6,0.002]
["bitfinex","ETHUSD",1760111354840,3.05684375,4126.7,4126.6,0.002]
["bitfinex","ETHUSD",1760111355042,3.05707866,4126.3,4123.6,0.47526334]
["bitfinex","ETHUSD",1760111355383,3.05707866,4126.3,4124.0,1.863]
["bitfinex","ETHUSD",1760111355384,0.6336,4124.8,4124.0,1.863]
["bitfinex","ETHUSD",1760111355551,2.42458123,4124.5,4124.0,3.394]
["bitfinex","ETHUSD",1760111355752,1.92,4125.5,4123.0,0.002]
["bitfinex","ETHUSD",1760111355753,0.4417,4124.4,4123.0,0.002]
["bitfinex","ETHUSD",1760111355953,0.6336,4123.7,4123.0,0.002]
["bitfinex","ETHUSD",1760111356170,2.42471267,4124.2,4123.0,0.002]
["bitfinex","ETHUSD",1760111356466,3.50036547,4123.6,4123.0,0.002]
["bitfinex","ETHUSD",1760111356692,1.0753,4123.6,4123.4,0.003]
["bitfinex","ETHUSD",1760111356874,3.50036547,4123.6,4123.0,0.002]
["bitfinex","ETHUSD",1760111357183,5.42036547,4123.6,4123.3,0.004]
["bitfinex","ETHUSD",1760111357346,7.83796447,4123.6,4123.0,0.002]
["bitfinex","ETHUSD",1760111357542,6.46222837,4123.6,4123.0,1.614]
["bitfinex","ETHUSD",1760111357742,5.42036547,4123.6,4123.0,0.002]
["bitfinex","ETHUSD",1760111357957,5.42036547,4123.6,4123.4,0.004]
["bitfinex","ETHUSD",1760111358175,2.9953,4123.6,4123.4,0.004]
["bitfinex","ETHUSD",1760111358376,1.0753,4123.6,4123.4,0.004]
["bitfinex","ETHUSD",1760111358577,0.6336,4123.6,4123.4,0.004]
["bitfinex","ETHUSD",1760111358978,3.49746547,4123.6,4123.0,0.002]
["bitfinex","ETHUSD",1760111359277,6.00970791,4123.6,4123.5,0.006]
["bitfinex","ETHUSD",1760111359476,3.58075458,4123.6,4123.5,0.006]
["bitfinex","ETHUSD",1760111359776,0.4388,4124.9,4123.5,0.006]
["bitfinex","ETHUSD",1760111359986,0.1601,4125.6,4123.5,0.006]
["bitfinex","ETHUSD",1760111360153,0.1601,4125.6,4123.6,2.698]
["bitfinex","ETHUSD",1760111360352,0.1601,4125.6,4123.7,2.42498253]
["bitfinex","ETHUSD",1760111360681,0.1601,4125.6,4123.5,0.002]
["bitfinex","ETHUSD",1760111360682,2.42400736,4125.4,4123.5,0.002]
["bitfinex","ETHUSD",1760111360984,4.34412489,4125.2,4123.8,5.659]
["bitfinex","ETHUSD",1760111361139,0.1601,4125.6,4123.5,0.002]
["bitfinex","ETHUSD",1760111361474,0.6336,4124.8,4123.5,0.002]
["bitfinex","ETHUSD",1760111361677,3.365066,4126.6,4123.6,1.866]
["bitfinex","ETHUSD",1760111361882,0.363,4126.6,4123.5,0.002]
["bitfinex","ETHUSD",1760111362042,0.363,4126.6,4123.7,1.92]
["bitfinex","ETHUSD",1760111362378,0.3616,4126.5,4123.8,14.28601419]
["bitfinex","ETHUSD",1760111362676,2.42324416,4126.7,4123.8,2.37031419]
["bitfinex","ETHUSD",1760111362677,6.530401,4126.2,4123.8,2.37031419]
["bitfinex","ETHUSD",1760111362852,0.6336,4125.3,4123.9,5.659]
["bitfinex","ETHUSD",1760111363176,0.3616,4126.1,4123.9,5.659]
["bitfinex","ETHUSD",1760111363553,0.3616,4126.8,4124.0,0.4549483]
["bitfinex","ETHUSD",1760111363874,1.92,4126.7,4124.1,1.09091502]
["bitfinex","ETHUSD",1760111364076,0.3616,4126.6,4124.2,21.214]
["bitfinex","ETHUSD",1760111364395,0.6336,4125.9,4124.2,14.5]
["bitfinex","ETHUSD",1760111364543,17.02313162,4127.1,4123.5,0.002]
["bitfinex","ETHUSD",1760111364544,0.6336,4125.5,4124.3,5.659]
["bitfinex","ETHUSD",1760111364748,0.6336,4124.8,4123.7,2.42499687]
["bitfinex","ETHUSD",1760111364943,0.6336,4124.8,4123.8,13.90992404]
["bitfinex","ETHUSD",1760111365187,0.3708,4124.8,4123.9,5.659]
["bitfinex","ETHUSD",1760111365489,0.3708,4125.8,4124.0,2.42483026]
["bitfinex","ETHUSD",1760111365670,0.3708,4126.7,4124.1,0.23344771]
["bitfinex","ETHUSD",1760111365872,0.3708,4126.7,4124.2,2.42471267]
["bitfinex","ETHUSD",1760111366042,0.3708,4126.7,4124.1,0.6621]
["bitfinex","ETHUSD",1760111366243,0.3708,4126.6,4124.1,0.4529]
["bitfinex","ETHUSD",1760111366494,0.3708,4126.6,4124.4,2.42459509]
["bitfinex","ETHUSD",1760111366695,0.3708,4126.6,4125.7,2.42382051]
["bitfinex","ETHUSD",1760111366895,0.3708,4126.6,4124.5,2.37031419]
["bitfinex","ETHUSD",1760111366896,2.42342892,4126.4,4125.8,3.556]
["bitfinex","ETHUSD",1760111367063,0.3708,4126.6,4125.9,5.42]
["bitfinex","ETHUSD",1760111367560,0.3708,4127.2,4125.9,5.42]
["bitfinex","ETHUSD",1760111367779,2.42306405,4127.1,4125.9,5.42]
["bitfinex","ETHUSD",1760111368097,1.17784404,4127.1,4124.5,2.37031419]
["bitfinex","ETHUSD",1760111368397,2.79392382,4127.0,4125.2,2.42412489]
["bitfinex","ETHUSD",1760111368691,0.447,4127.6,4125.3,0.4529]
["bitfinex","ETHUSD",1760111368896,2.42242193,4128.1,4126.8,2.42317672]
["bitfinex","ETHUSD",1760111369053,0.3767,4128.4,4126.9,5.525]
["bitfinex","ETHUSD",1760111369254,2.42244191,4128.1,4126.9,5.525]
["bitfinex","ETHUSD",1760111369480,0.1208,4127.0,4126.8,2.42313826]
["bitfinex","ETHUSD",1760111369791,0.1208,4127.0,4126.3,0.1208]
["bitfinex","ETHUSD",1760111369947,1.92,4128.2,4125.8,2.42376952]
["bitfinex","ETHUSD",1760111369948,0.3767,4127.7,4125.8,2.42376952]
["bitfinex","ETHUSD",1760111370148,0.6336,4126.4,4125.5,5.826]
["bitfinex","ETHUSD",1760111370350,0.6336,4126.0,4125.6,5.658]
["bitfinex","ETHUSD",1760111370587,0.3767,4125.9,4123.8,0.002]
["bitfinex","ETHUSD",1760111370765,0.6336,4125.5,4124.6,4.043]
["bitfinex","ETHUSD",1760111370972,0.6336,4125.5,4124.7,2.179]
["bitfinex","ETHUSD",1760111371171,2.42347866,4126.3,4124.8,0.64674487]
["bitfinex","ETHUSD",1760111371371,1.0103,4126.2,4123.1,2.42535612]
["bitfinex","ETHUSD",1760111371595,1.0103,4126.2,4123.3,0.4549]
["bitfinex","ETHUSD",1760111371596,0.6336,4125.6,4123.3,0.4549]
["bitfinex","ETHUSD",1760111371763,0.6336,4125.0,4123.3,0.4549]
["bitfinex","ETHUSD",1760111372079,0.6336,4125.0,4124.1,2.42472311]
["bitfinex","ETHUSD",1760111372289,0.6336,4125.1,4124.3,2.4246048]
["bitfinex","ETHUSD",1760111372489,0.6336,4125.4,4123.5,0.002]
["bitfinex","ETHUSD",1760111372691,0.6336,4125.4,4124.4,3.793]
["bitfinex","ETHUSD",1760111373008,0.6336,4124.4,4123.5,0.002]
["bitfinex","ETHUSD",1760111373185,0.6336,4124.7,4124.5,1.864]
["bitfinex","ETHUSD",1760111373504,0.3767,4124.6,4124.5,1.864]
["bitfinex","ETHUSD",1760111373705,0.6336,4124.5,4123.5,0.002]
["bitfinex","ETHUSD",1760111374051,0.6336,4124.3,4123.8,1.866]
["bitfinex","ETHUSD",1760111374398,0.6336,4124.0,4123.9,0.144]
["bitfinex","ETHUSD",1760111374751,1.14836962,4124.5,4124.4,2.42459509]
["bitfinex","ETHUSD",1760111375099,0.6336,4124.4,4123.8,5.829]
["bitfinex","ETHUSD",1760111375250,0.6336,4124.4,4123.9,3.793]
["bitfinex","ETHUSD",1760111375455,0.6336,4124.4,4124.0,1.864]
["bitfinex","ETHUSD",1760111375700,0.6336,4124.7,4124.0,2.4299]
["bitfinex","ETHUSD",1760111375849,1.02365132,4125.1,4123.8,0.002]
["bitfinex","ETHUSD",1760111375850,0.6336,4124.8,4123.8,0.002]
["bitfinex","ETHUSD",1760111376057,0.6336,4124.5,4123.9,2.007]
["bitfinex","ETHUSD",1760111376363,0.64695132,4125.2,4123.9,2.007]
["bitfinex","ETHUSD",1760111376573,1.54107478,4125.4,4123.9,2.007]
["bitfinex","ETHUSD",1760111376779,1.16437478,4125.3,4123.9,2.007]
["bitfinex","ETHUSD",1760111377084,0.6336,4125.0,4124.0,3.643]
["bitfinex","ETHUSD",1760111377284,0.6336,4125.0,4124.2,2.42465818]
["bitfinex","ETHUSD",1760111377486,0.6336,4124.8,4124.1,5.657]
["bitfinex","ETHUSD",1760111377688,0.6336,4124.2,4123.8,0.002]
["bitfinex","ETHUSD",1760111377874,0.6336,4124.0,4123.9,5.657]
["bitfinex","ETHUSD",1760111378054,1.52772346,4124.0,4123.8,0.002]
["bitfinex","ETHUSD",1760111378255,1.52772346,4123.9,4123.8,0.002]
["bitfinex","ETHUSD",1760111378454,2.17467478,4123.9,4123.8,0.002]
["bitfinex","ETHUSD",1760111378693,1.52772346,4123.9,4123.8,5.092]
["bitfinex","ETHUSD",1760111378851,4.60100667,4123.9,4123.8,3.795]
["bitfinex","ETHUSD",1760111379201,1.79930326,4123.9,4123.8,5.659]
["bitfinex","ETHUSD",1760111379417,0.51742346,4124.4,4123.9,2.42488906]
["bitfinex","ETHUSD",1760111379572,0.51742346,4124.4,4123.8,6.678]
["bitfinex","ETHUSD",1760111379573,2.86828906,4123.9,4123.8,3.795]
["bitfinex","ETHUSD",1760111379903,2.86828906,4123.9,4123.8,3.7905]
["bitfinex","ETHUSD",1760111379904,5.94047125,4123.9,4123.8,3.7905]
["bitfinex","ETHUSD",1760111380285,3.05866547,4123.6,4123.3,0.002]
["bitfinex","ETHUSD",1760111380581,1.80031927,4123.6,4123.5,5.658]
["bitfinex","ETHUSD",1760111380795,0.51858219,4123.7,4123.5,6.224]
["bitfinex","ETHUSD",1760111380960,0.1208,4123.8,4123.5,6.224]
["bitfinex","ETHUSD",1760111381164,0.6336,4123.7,4123.5,5.658]
["bitfinex","ETHUSD",1760111381493,0.51858219,4124.7,4124.3,2.4246462]
["bitfinex","ETHUSD",1760111381716,0.86423402,4125.0,4124.4,6.21659509]
["bitfinex","ETHUSD",1760111381717,0.1208,4124.5,4124.4,6.21659509]
["bitfinex","ETHUSD",1760111382067,0.86423402,4125.5,4125.2,2.42412489]
["bitfinex","ETHUSD",1760111382266,1.7346023,4126.4,4125.3,6.59473335]
["bitfinex","ETHUSD",1760111382267,0.5188484,4126.3,4125.3,6.59473335]
["bitfinex","ETHUSD",1760111382465,0.6485605,4126.1,4124.0,0.4529]
["bitfinex","ETHUSD",1760111382801,2.42400736,4125.4,4124.0,0.4529]
["bitfinex","ETHUSD",1760111383004,0.6485605,4125.2,4124.1,3.54]
["bitfinex","ETHUSD",1760111383174,0.5188484,4125.1,4124.6,2.42447387]
["bitfinex","ETHUSD",1760111383380,0.5188484,4125.4,4124.1,3.54]
["bitfinex","ETHUSD",1760111383580,0.5188484,4125.3,4124.2,0.354]
["bitfinex","ETHUSD",1760111383878,0.3008,4126.2,4124.2,0.354]
["bitfinex","ETHUSD",1760111383879,0.5188484,4125.4,4124.3,0.6653]
["bitfinex","ETHUSD",1760111384095,0.5188484,4125.9,4125.5,2.42392488]
["bitfinex","ETHUSD",1760111384302,0.6485605,4126.1,4124.5,2.4245363]
["bitfinex","ETHUSD",1760111384303,0.5188484,4125.8,4124.5,2.4245363]
["bitfinex","ETHUSD",1760111384500,0.5188484,4125.7,4125.6,2.42384028]
["bitfinex","ETHUSD",1760111384704,0.5188484,4126.2,4125.6,4.27678439]
["bitfinex","ETHUSD",1760111384906,0.5188484,4126.3,4125.6,4.27678439]
["bitfinex","ETHUSD",1760111385196,0.5197316,4126.2,4125.6,0.48478439]
["bitfinex","ETHUSD",1760111385400,0.001,4126.4,4125.7,11.96213831]
["bitfinex","ETHUSD",1760111385699,0.001,4126.4,4125.8,5.657]
["bitfinex","ETHUSD",1760111385900,0.5197316,4126.3,4125.9,2.42371263]
["bitfinex","ETHUSD",1760111386105,0.5197316,4126.3,4124.2,0.354]
["bitfinex","ETHUSD",1760111386106,0.8205316,4126.2,4124.2,0.354]
["bitfinex","ETHUSD",1760111386276,0.8205316,4126.2,4123.9,0.48347422]
["bitfinex","ETHUSD",1760111386277,0.6485605,4125.4,4124.4,2.474]
["bitfinex","ETHUSD",1760111386479,0.6336,4125.2,4124.4,2.474]
["bitfinex","ETHUSD",1760111386677,0.5197316,4125.1,4124.4,2.474]
["bitfinex","ETHUSD",1760111386881,0.5197316,4125.4,4124.4,2.474]
["bitfinex","ETHUSD",1760111387106,0.6485605,4125.6,4123.9,0.4307]
["bitfinex","ETHUSD",1760111387107,1.1533316,4125.3,4123.9,0.4307]
["bitfinex","ETHUSD",1760111387313,0.6336,4125.1,4124.6,2.4244556]
["bitfinex","ETHUSD",1760111387513,0.5197316,4125.0,4124.9,2.42430119]
["bitfinex","ETHUSD",1760111387732,0.5197316,4125.0,4124.0,8.1237]
["bitfinex","ETHUSD",1760111387733,0.001,4125.0,4124.0,0.002]
["bitfinex","ETHUSD",1760111387886,0.6336,4124.8,4124.0,0.002]
["bitfinex","ETHUSD",1760111388228,1.1682921,4124.7,4124.1,2.916]
["bitfinex","ETHUSD",1760111388407,0.001,4125.0,4124.1,2.916]
["bitfinex","ETHUSD",1760111388408,0.5197316,4124.8,4124.5,2.4245363]
["bitfinex","ETHUSD",1760111388585,0.001,4125.0,4124.2,1.92]
["bitfinex","ETHUSD",1760111388586,0.001,4125.0,4124.9,2.42430119]
["bitfinex","ETHUSD",1760111389485,0.52134335,4125.0,4123.5,0.002]
["bitfinex","ETHUSD",1760111389691,0.52134335,4125.0,4124.1,8.292]
["bitfinex","ETHUSD",1760111389692,0.6336,4124.8,4124.1,8.292]
["bitfinex","ETHUSD",1760111389882,0.52034335,4124.9,4124.1,8.292]
["bitfinex","ETHUSD",1760111389883,0.52034335,4124.7,4124.1,9.1214]
["bitfinex","ETHUSD",1760111390085,0.001,4125.0,4124.1,9.5834]
["bitfinex","ETHUSD",1760111390288,0.52042959,4124.9,4124.1,9.5834]
["bitfinex","ETHUSD",1760111390484,0.001,4125.0,4124.0,0.002]
["bitfinex","ETHUSD",1760111390703,0.6336,4124.7,4124.1,8.152]
["bitfinex","ETHUSD",1760111390897,0.52043032,4124.6,4124.5,2.4245363]
["bitfinex","ETHUSD",1760111391121,0.6336,4124.5,4124.0,0.002]
["bitfinex","ETHUSD",1760111391323,0.52043032,4124.4,4124.2,2.42470835]
["bitfinex","ETHUSD",1760111391501,0.001,4125.0,4124.0,2.42682962]
["bitfinex","ETHUSD",1760111391502,0.52049181,4124.9,4124.3,1.6332538]
["bitfinex","ETHUSD",1760111391695,0.6336,4124.7,4124.0,0.002]
["bitfinex","ETHUSD",1760111391897,0.5205594,4124.6,4124.1,2.42477146]
["bitfinex","ETHUSD",1760111392096,0.001,4125.0,4124.8,0.1208]
["bitfinex","ETHUSD",1760111392320,0.001,4125.0,4124.9,5.5155442]
["bitfinex","ETHUSD",1760111392519,0.001,4125.0,4124.9,5.49130119]
["bitfinex","ETHUSD",1760111392724,0.001,4125.0,4124.9,6.79106971]
["bitfinex","ETHUSD",1760111393024,0.001,4125.5,4125.4,2.42400736]
["bitfinex","ETHUSD",1760111393200,0.001,4125.9,4125.4,2.42400736]
["bitfinex","ETHUSD",1760111393201,0.001,4125.9,4125.4,4.31224743]
["bitfinex","ETHUSD",1760111393391,0.6485605,4128.1,4125.9,2.42371226]
["bitfinex","ETHUSD",1760111393590,2.0368023,4129.2,4126.7,2.42322345]
["bitfinex","ETHUSD",1760111393591,0.51991664,4128.0,4126.7,2.42322345]
["bitfinex","ETHUSD",1760111393788,0.6485605,4128.3,4125.7,17.02313162]
["bitfinex","ETHUSD",1760111393789,0.51991664,4127.9,4126.8,12.18532235]
["bitfinex","ETHUSD",1760111394093,1.2821605,4127.7,4127.0,2.42301717]
["bitfinex","ETHUSD",1760111394291,0.51991664,4127.6,4127.1,3.81423008]
["bitfinex","ETHUSD",1760111394491,2.42171878,4129.3,4127.1,3.81423008]
["bitfinex","ETHUSD",1760111394492,0.51991664,4127.5,4127.2,0.0242295]
["bitfinex","ETHUSD",1760111394698,0.51991664,4128.3,4127.3,0.462]
["bitfinex","ETHUSD",1760111395017,0.86423402,4128.9,4127.3,0.462]
["bitfinex","ETHUSD",1760111395018,0.51951432,4128.2,4127.4,2.42283277]
["bitfinex","ETHUSD",1760111395227,1.16807482,4129.1,4127.5,4.07748328]
["bitfinex","ETHUSD",1760111395426,1.16943402,4129.4,4127.5,4.07748328]
["bitfinex","ETHUSD",1760111395427,0.6485605,4128.9,4128.6,2.42209482]
["bitfinex","ETHUSD",1760111395594,0.51951432,4128.9,4127.5,0.28848328]
["bitfinex","ETHUSD",1760111395794,0.51951432,4129.0,4127.6,11.479]
["bitfinex","ETHUSD",1760111396007,0.51951432,4129.0,4128.0,2.42247467]
["bitfinex","ETHUSD",1760111396008,0.51951432,4128.9,4128.0,2.42247467]
["bitfinex","ETHUSD",1760111396326,1.16807482,4129.3,4128.7,2.42201631]
["bitfinex","ETHUSD",1760111396523,0.6485605,4129.4,4128.8,5.653]
["bitfinex","ETHUSD",1760111396730,0.001,4129.8,4128.9,5.653]
["bitfinex","ETHUSD",1760111396731,1.16807482,4129.6,4128.9,5.653]
["bitfinex","ETHUSD",1760111397029,1.16807482,4129.6,4128.2,2.42231204]
["bitfinex","ETHUSD",1760111397030,1.16907482,4129.8,4129.0,3.789]
["bitfinex","ETHUSD",1760111397215,1.16907482,4129.8,4127.7,2.42263074]
["bitfinex","ETHUSD",1760111397216,0.6336,4129.6,4126.9,0.462]
["bitfinex","ETHUSD",1760111397419,0.6336,4127.8,4127.0,2.132]
["bitfinex","ETHUSD",1760111397597,0.6336,4127.8,4127.1,6.21197666]
["bitfinex","ETHUSD",1760111397925,0.6336,4127.9,4127.2,5.653]
["bitfinex","ETHUSD",1760111398125,0.6336,4128.1,4127.3,5.652]
["bitfinex","ETHUSD",1760111398291,0.6336,4128.2,4127.4,3.788]
["bitfinex","ETHUSD",1760111398492,0.6336,4128.2,4127.4,6.21082586]
["bitfinex","ETHUSD",1760111398701,0.6336,4128.2,4127.4,3.788]
["bitfinex","ETHUSD",1760111398913,0.6336,4128.7,4127.9,2.42251798]
["bitfinex","ETHUSD",1760111399239,0.6336,4128.7,4126.2,0.462]
["bitfinex","ETHUSD",1760111399240,0.18016748,4128.7,4126.2,0.462]
["bitfinex","ETHUSD",1760111399401,0.9530605,4128.6,4126.2,0.462]
["bitfinex","ETHUSD",1760111399595,0.6336,4128.3,4126.3,7.957]
["bitfinex","ETHUSD",1760111399817,0.6336,4128.3,4126.5,2.4233612]
["bitfinex","ETHUSD",1760111399818,0.6336,4128.1,4126.5,2.4233612]
["bitfinex","ETHUSD",1760111400019,0.6336,4128.1,4126.4,2.42341993]
["bitfinex","ETHUSD",1760111400216,0.6336,4128.1,4126.1,2.4235784]
["bitfinex","ETHUSD",1760111400416,0.6485605,4127.2,4126.2,3.27]
["bitfinex","ETHUSD",1760111400616,0.6336,4126.5,4126.3,3.27]
["bitfinex","ETHUSD",1760111400795,2.5536,4126.5,4126.4,5.652]
["bitfinex","ETHUSD",1760111401011,0.6336,4127.2,4126.7,2.42319053]
["bitfinex","ETHUSD",1760111401342,0.3045,4128.2,4126.8,0.24231905]
["bitfinex","ETHUSD",1760111401494,0.6485605,4128.5,4126.9,5.651]
["bitfinex","ETHUSD",1760111401693,2.42243592,4128.1,4127.0,3.787]
["bitfinex","ETHUSD",1760111402034,0.3045,4128.4,4126.7,0.462]
["bitfinex","ETHUSD",1760111402241,0.6336,4128.2,4126.8,5.651]
["bitfinex","ETHUSD",1760111402537,0.6485605,4129.1,4126.9,5.67523126]
["bitfinex","ETHUSD",1760111402704,0.6336,4127.6,4127.5,2.42277407]
["bitfinex","ETHUSD",1760111402909,0.6336,4127.6,4127.0,0.1208]
["bitfinex","ETHUSD",1760111403139,0.3045,4128.3,4126.0,0.02423654]
["bitfinex","ETHUSD",1760111403321,0.1208,4127.6,4127.5,2.42277407]
["bitfinex","ETHUSD",1760111403516,0.3045,4128.9,4127.5,2.145]
["bitfinex","ETHUSD",1760111403747,0.3045,4128.9,4127.6,1.864]
["bitfinex","ETHUSD",1760111403748,2.42252775,4128.0,4127.6,1.864]
["bitfinex","ETHUSD",1760111403920,0.6336,4127.4,4125.7,0.462]
["bitfinex","ETHUSD",1760111404121,0.3045,4127.9,4125.8,11.043]
["bitfinex","ETHUSD",1760111404348,1.92,4128.3,4125.9,0.02423713]
["bitfinex","ETHUSD",1760111404349,2.42231305,4128.3,4125.9,0.02423713]
["bitfinex","ETHUSD",1760111404547,0.3045,4128.5,4126.0,2.88565487]
["bitfinex","ETHUSD",1760111404751,0.3045,4128.5,4127.6,2.42271245]
["bitfinex","ETHUSD",1760111404949,0.3045,4128.5,4126.1,1.39286549]
["bitfinex","ETHUSD",1760111404950,1.92,4128.4,4126.1,3.81640587]
["bitfinex","ETHUSD",1760111405248,2.42259386,4127.9,4126.0,0.462]
["bitfinex","ETHUSD",1760111405538,0.3045,4128.3,4126.0,0.462]
["bitfinex","ETHUSD",1760111405743,1.92,4128.1,4125.4,2.88595623]
["bitfinex","ETHUSD",1760111405942,1.92,4128.1,4125.0,10.0]
["bitfinex","ETHUSD",1760111405943,1.92,4127.9,4125.0,10.0]
["bitfinex","ETHUSD",1760111406152,0.6336,4127.4,4125.0,10.0]
["bitfinex","ETHUSD",1760111406363,0.6336,4126.9,4126.1,2.42358173]
["bitfinex","ETHUSD",1760111406543,0.6336,4127.2,4126.5,2.4233265]
["bitfinex","ETHUSD",1760111406842,0.6336,4127.2,4126.6,5.65]
["bitfinex","ETHUSD",1760111407219,0.3045,4128.0,4126.7,0.02423243]
["bitfinex","ETHUSD",1760111407410,0.9540605,4128.9,4126.7,0.462]
["bitfinex","ETHUSD",1760111407611,0.3055,4128.9,4127.8,2.42258868]
["bitfinex","ETHUSD",1760111407806,0.3055,4128.9,4127.9,3.895]
["bitfinex","ETHUSD",1760111408044,0.001,4128.9,4127.1,0.462]
["bitfinex","ETHUSD",1760111408243,0.3055,4128.4,4127.2,3.178]
["bitfinex","ETHUSD",1760111408442,2.5536,4128.2,4125.2,0.462]
["bitfinex","ETHUSD",1760111408646,0.6336,4128.0,4126.0,5.825]
["bitfinex","ETHUSD",1760111408847,2.57526605,4128.1,4126.1,3.786]
["bitfinex","ETHUSD",1760111408848,0.6336,4126.9,4126.1,3.786]
["bitfinex","ETHUSD",1760111409052,0.6336,4126.9,4125.0,15.825]
["bitfinex","ETHUSD",1760111409053,0.6336,4126.7,4125.0,15.825]
["bitfinex","ETHUSD",1760111409350,0.6336,4126.6,4125.1,5.649]
["bitfinex","ETHUSD",1760111409565,0.6336,4126.7,4125.1,5.649]
["bitfinex","ETHUSD",1760111409718,0.6336,4126.7,4125.2,2.1474]
["bitfinex","ETHUSD",1760111409915,0.6336,4126.5,4125.3,3.786]
["bitfinex","ETHUSD",1760111410215,0.3045,4126.8,4125.0,10.0]
["bitfinex","ETHUSD",1760111410216,0.6336,4126.2,4125.4,5.648]
["bitfinex","ETHUSD",1760111410447,1.16768537,4127.3,4125.5,0.02423948]
["bitfinex","ETHUSD",1760111410631,1.16768537,4127.3,4125.2,0.462]
["bitfinex","ETHUSD",1760111410632,0.6336,4127.3,4125.2,0.462]
["bitfinex","ETHUSD",1760111410946,0.6336,4127.3,4125.3,8.07305731]
["bitfinex","ETHUSD",1760111410947,2.42348086,4126.3,4125.3,8.07305731]
["bitfinex","ETHUSD",1760111411150,0.6336,4126.2,4125.4,2.42400086]
["bitfinex","ETHUSD",1760111411311,0.6336,4126.2,4125.3,5.649]
["bitfinex","ETHUSD",1760111411512,0.6336,4126.3,4125.0,10.0]
["bitfinex","ETHUSD",1760111411719,0.5194158,4126.8,4125.2,2.42412489]
["bitfinex","ETHUSD",1760111412050,0.6336,4127.1,4126.1,2.42358462]
["bitfinex","ETHUSD",1760111412351,0.6336,4127.3,4126.3,2.42342389]
["bitfinex","ETHUSD",1760111412517,0.3045,4127.4,4126.7,2.42323659]
["bitfinex","ETHUSD",1760111412855,0.51951449,4127.8,4126.8,1.864]
["bitfinex","ETHUSD",1760111413055,0.3045,4128.1,4126.1,0.462]
["bitfinex","ETHUSD",1760111413056,0.82401449,4128.1,4126.1,0.462]
["bitfinex","ETHUSD",1760111413223,0.3045,4128.1,4126.2,13.9188854]
["bitfinex","ETHUSD",1760111413576,0.3045,4128.8,4127.2,2.42291837]
["bitfinex","ETHUSD",1760111413858,2.42242193,4128.1,4125.5,0.462]
["bitfinex","ETHUSD",1760111414025,0.6336,4126.4,4125.0,10.0]
["bitfinex","ETHUSD",1760111414230,0.6336,4126.4,4125.1,5.649]
["bitfinex","ETHUSD",1760111414419,2.43951449,4126.8,4125.1,5.649]
["bitfinex","ETHUSD",1760111414611,0.6336,4126.7,4125.2,1.5649]
["bitfinex","ETHUSD",1760111414828,0.6485605,4127.0,4125.2,1.5649]
["bitfinex","ETHUSD",1760111414829,0.6336,4127.0,4125.5,2.42394861]
["bitfinex","ETHUSD",1760111415118,1.0989,4126.9,4125.3,2.42406612]
["bitfinex","ETHUSD",1760111415448,1.0989,4126.9,4125.2,1.5649]
["bitfinex","ETHUSD",1760111415650,1.0989,4126.9,4125.0,10.0]
["bitfinex","ETHUSD",1760111415651,0.6336,4126.1,4125.0,10.0]
["bitfinex","ETHUSD",1760111415852,0.6336,4126.1,4125.4,2.42394975]
["bitfinex","ETHUSD",1760111416071,0.51951449,4126.3,4125.2,2.42409561]
["bitfinex","ETHUSD",1760111416221,0.51951449,4126.3,4125.1,5.649]
["bitfinex","ETHUSD",1760111416222,1.0632,4126.4,4125.1,5.649]
["bitfinex","ETHUSD",1760111416543,1.0632,4126.4,4125.0,10.0]
["bitfinex","ETHUSD",1760111416738,1.0632,4126.4,4125.2,2.42412489]
["bitfinex","ETHUSD",1760111416739,0.6336,4126.2,4125.2,2.42412489]
["bitfinex","ETHUSD",1760111416951,0.6336,4126.2,4125.2,0.02424124]
["bitfinex","ETHUSD",1760111416952,1.15311449,4126.2,4125.2,0.02424124]
["bitfinex","ETHUSD",1760111417185,0.6336,4126.3,4125.0,10.0]
["bitfinex","ETHUSD",1760111417383,0.6485605,4125.7,4125.0,10.0]
["bitfinex","ETHUSD",1760111417549,0.6336,4125.4,4125.1,5.649]
["bitfinex","ETHUSD",1760111417759,0.6336,4125.1,4125.0,10.0]
["bitfinex","ETHUSD",1760111417948,1.0632,4125.1,4125.0,10.0]
["bitfinex","ETHUSD",1760111418149,5.40738365,4125.1,4125.0,10.0]
["bitfinex","ETHUSD",1760111418379,2.341,4124.5,4124.1,0.002]
["bitfinex","ETHUSD",1760111418559,2.42477146,4124.1,4123.9,0.01]
["bitfinex","ETHUSD",1760111418762,2.42477146,4124.1,4123.6,0.002]
["bitfinex","ETHUSD",1760111418763,5.49788595,4124.1,4123.6,0.002]
["bitfinex","ETHUSD",1760111418960,0.6336,4123.6,4123.5,0.002]
["bitfinex","ETHUSD",1760111419196,1.19482067,4123.6,4123.5,0.012]
["bitfinex","ETHUSD",1760111419404,2.5536,4123.7,4123.5,0.012]
["bitfinex","ETHUSD",1760111419683,5.40826547,4123.6,4123.5,0.002]
["bitfinex","ETHUSD",1760111419983,5.92777996,4123.6,4123.5,0.002]
["bitfinex","ETHUSD",1760111420199,5.92777996,4123.6,4123.5,0.012]
["bitfinex","ETHUSD",1760111420489,5.92777996,4123.6,4123.5,0.002]
["bitfinex","ETHUSD",1760111420666,9.51296803,4123.6,4123.5,0.002]
["bitfinex","ETHUSD",1760111420865,16.23950097,4123.6,4123.5,0.002]
["bitfinex","ETHUSD",1760111421096,16.23950097,4123.6,4123.2,0.002]
["bitfinex","ETHUSD",1760111421097,8.847934,4123.4,4123.2,0.002]
["bitfinex","ETHUSD",1760111421400,8.52811659,4123.4,4123.2,0.002]
["bitfinex","ETHUSD",1760111421552,5.92789759,4123.4,4123.2,0.002]
["bitfinex","ETHUSD",1760111421772,7.41231624,4123.4,4123.2,0.002]
["bitfinex","ETHUSD",1760111421959,1.92,4123.4,4123.2,0.002]
["bitfinex","ETHUSD",1760111422154,1.30054604,4124.8,4124.1,2.42471969]
["bitfinex","ETHUSD",1760111422155,0.51801982,4124.5,4124.1,2.42471969]
["bitfinex","ETHUSD",1760111422351,0.51801982,4125.0,4124.2,5.649]
["bitfinex","ETHUSD",1760111422603,0.4296,4124.4,4123.2,0.002]
["bitfinex","ETHUSD",1760111422765,0.4296,4124.4,4123.4,0.933]
["bitfinex","ETHUSD",1760111423092,1.30054604,4125.4,4123.2,0.002]
["bitfinex","ETHUSD",1760111423093,2.5536,4124.2,4123.2,0.002]
["bitfinex","ETHUSD",1760111423401,4.97901838,4123.0,4121.0,0.002]
["bitfinex","ETHUSD",1760111423578,4.97907721,4122.9,4122.8,0.004]
["bitfinex","ETHUSD",1760111423779,1.56921982,4122.9,4122.6,2.33]
["bitfinex","ETHUSD",1760111423982,0.6336,4122.7,4122.6,2.33]
["bitfinex","ETHUSD",1760111424167,1.30054604,4123.9,4122.6,2.33]
["bitfinex","ETHUSD",1760111424168,0.51801982,4123.8,4122.6,2.33]
["bitfinex","ETHUSD",1760111424375,2.8417477,4125.2,4123.5,2.42512428]
["bitfinex","ETHUSD",1760111424731,0.1208,4124.2,4123.6,4.564]
["bitfinex","ETHUSD",1760111424876,0.1208,4124.2,4121.0,0.002]
["bitfinex","ETHUSD",1760111424877,30.0,4124.0,4121.0,0.002]
["bitfinex","ETHUSD",1760111425073,3.785,4124.2,4121.0,0.002]
["bitfinex","ETHUSD",1760111425074,0.6336,4123.0,4121.0,0.002]
["bitfinex","ETHUSD",1760111425381,0.6336,4121.7,4121.0,0.002]
["bitfinex","ETHUSD",1760111425589,3.0601366,4121.1,4121.0,0.002]
["bitfinex","ETHUSD",1760111425786,3.2915366,4121.1,4121.0,0.002]
["bitfinex","ETHUSD",1760111426129,3.2915366,4121.1,4119.7,0.019073]
["bitfinex","ETHUSD",1760111426130,3.06043104,4120.6,4119.7,0.019073]
["bitfinex","ETHUSD",1760111426286,5.28647414,4120.6,4119.7,0.019073]
["bitfinex","ETHUSD",1760111426475,5.39213104,4120.6,4119.7,0.019073]
["bitfinex","ETHUSD",1760111426670,5.39213104,4120.6,4119.5,3.515073]
["bitfinex","ETHUSD",1760111426671,0.6336,4120.0,4119.5,3.515073]
["bitfinex","ETHUSD",1760111426907,0.6336,4120.5,4119.5,3.515073]
["bitfinex","ETHUSD",1760111427108,0.6336,4120.2,4119.5,3.515073]
["bitfinex","ETHUSD",1760111427410,0.6336,4120.4,4119.5,3.515073]
["bitfinex","ETHUSD",1760111427584,0.6336,4120.2,4119.5,5.9425499]
["bitfinex","ETHUSD",1760111427785,0.6336,4120.2,4119.5,3.515073]
["bitfinex","ETHUSD",1760111428286,0.6336,4120.2,4119.6,3.785]
["bitfinex","ETHUSD",1760111428615,0.4117,4121.1,4119.7,5.65]
["bitfinex","ETHUSD",1760111428787,2.42659548,4121.0,4120.0,2.42718288]
["bitfinex","ETHUSD",1760111428989,2.65746363,4122.0,4118.8,0.002]
["bitfinex","ETHUSD",1760111428990,0.4117,4120.9,4118.8,0.002]
["bitfinex","ETHUSD",1760111429330,0.6336,4120.6,4119.0,1.865]
["bitfinex","ETHUSD",1760111429606,2.5536,4120.2,4119.0,1.865]
["bitfinex","ETHUSD",1760111429806,0.6336,4120.0,4119.0,1.865]
["bitfinex","ETHUSD",1760111430007,8.651144,4119.7,4118.9,0.003]
["bitfinex","ETHUSD",1760111430177,3.06137373,4119.0,4118.9,0.003]
["bitfinex","ETHUSD",1760111430377,4.98137373,4119.0,4118.9,0.003]
["bitfinex","ETHUSD",1760111430609,4.98137373,4119.0,4118.8,0.002]
["bitfinex","ETHUSD",1760111430610,3.06143267,4118.9,4118.8,0.002]
["bitfinex","ETHUSD",1760111430910,3.84288331,4118.9,4118.8,0.002]
["bitfinex","ETHUSD",1760111431111,1.82035064,4118.9,4118.8,0.002]
["bitfinex","ETHUSD",1760111431273,0.4053,4119.5,4118.8,0.002]
["bitfinex","ETHUSD",1760111431479,3.29071046,4120.2,4118.8,0.002]
["bitfinex","ETHUSD",1760111431480,0.4296,4120.3,4119.5,2.42744545]
["bitfinex","ETHUSD",1760111431681,0.4296,4120.3,4118.9,3.149]
["bitfinex","ETHUSD",1760111431912,0.4296,4120.3,4119.4,2.42753528]
["bitfinex","ETHUSD",1760111432127,0.4296,4120.3,4119.4,0.24275353]
["bitfinex","ETHUSD",1760111432326,0.4296,4120.3,4118.9,8.98]
["bitfinex","ETHUSD",1760111432327,0.4296,4121.2,4119.5,0.02427479]
["bitfinex","ETHUSD",1760111432628,0.4296,4121.2,4118.8,0.002]
["bitfinex","ETHUSD",1760111432629,2.195488,4121.1,4119.6,2.825]
["bitfinex","ETHUSD",1760111432841,2.42730229,4119.8,4119.7,2.825]
["bitfinex","ETHUSD",1760111432999,0.6336,4120.8,4119.0,2.422]
["bitfinex","ETHUSD",1760111433200,0.2402,4120.9,4119.2,2.42765585]
["bitfinex","ETHUSD",1760111433512,2.1602,4120.9,4119.3,0.4873933]
["bitfinex","ETHUSD",1760111433700,0.2402,4120.9,4119.0,2.422]
["bitfinex","ETHUSD",1760111433900,0.2402,4120.9,4119.2,2.42765585]
["bitfinex","ETHUSD",1760111434105,0.4716,4121.6,4119.3,0.02427596]
["bitfinex","ETHUSD",1760111434449,2.42653025,4121.2,4119.9,2.42720806]
["bitfinex","ETHUSD",1760111434594,0.88691973,4121.1,4118.8,0.002]
["bitfinex","ETHUSD",1760111434799,0.6336,4119.2,4118.8,0.002]
["bitfinex","ETHUSD",1760111435224,3.06143267,4118.9,4118.8,0.002]
["bitfinex","ETHUSD",1760111435528,0.6336,4118.9,4118.8,0.002]
["bitfinex","ETHUSD",1760111435740,0.8738,4118.9,4118.8,0.002]
["bitfinex","ETHUSD",1760111436231,1.10379216,4121.2,4118.8,0.4526]
["bitfinex","ETHUSD",1760111436428,0.2402,4121.2,4120.3,2.42697313]
["bitfinex","ETHUSD",1760111436729,0.2402,4121.2,4120.4,1.861]
["bitfinex","ETHUSD",1760111437135,0.51299877,4122.5,4120.5,2.42688994]
["bitfinex","ETHUSD",1760111437433,2.42602183,4122.0,4120.4,2.2337]
["bitfinex","ETHUSD",1760111437619,0.02430456,4120.5,4118.9,2.42783267]
["bitfinex","ETHUSD",1760111437822,0.02430456,4120.5,4119.3,5.833]
["bitfinex","ETHUSD",1760111438126,0.64671973,4122.6,4120.4,2.42694883]
["bitfinex","ETHUSD",1760111438304,0.421,4122.7,4120.4,2.42694883]
["bitfinex","ETHUSD",1760111438305,0.421,4122.7,4120.7,2.42677215]
["bitfinex","ETHUSD",1760111438632,0.421,4122.7,4120.1,0.2197]
["bitfinex","ETHUSD",1760111438633,5.028586,4122.6,4118.4,0.1933]
["bitfinex","ETHUSD",1760111438937,0.1379,4123.0,4118.4,0.1933]
["bitfinex","ETHUSD",1760111438938,2.42635506,4121.5,4119.2,2.873]
["bitfinex","ETHUSD",1760111439233,0.5633,4121.4,4120.0,2.42712998]
["bitfinex","ETHUSD",1760111439422,0.4182,4121.4,4120.1,3.786]
["bitfinex","ETHUSD",1760111440097,0.4155,4121.3,4120.1,3.786]
["bitfinex","ETHUSD",1760111440297,0.6336,4121.7,4120.8,2.42671186]
["bitfinex","ETHUSD",1760111440500,1.14737688,4121.7,4120.8,1.866]
["bitfinex","ETHUSD",1760111440848,0.51377688,4121.9,4120.9,0.02426654]
["bitfinex","ETHUSD",1760111441135,0.4129,4122.8,4120.8,2.29528135]
["bitfinex","ETHUSD",1760111441136,0.92710411,4122.8,4122.1,2.4258988]
["bitfinex","ETHUSD",1760111441320,0.86359216,4123.3,4122.2,3.80253695]
["bitfinex","ETHUSD",1760111441321,0.51420411,4122.9,4122.2,3.80253695]
["bitfinex","ETHUSD",1760111441527,1.16092384,4123.5,4122.2,3.786]
["bitfinex","ETHUSD",1760111441700,0.4101,4122.9,4122.2,3.786]
["bitfinex","ETHUSD",1760111442101,0.64671973,4123.2,4122.3,0.0242583]
["bitfinex","ETHUSD",1760111442311,0.64671973,4123.4,4122.3,2.42583024]
["bitfinex","ETHUSD",1760111442503,2.42576922,4122.5,4122.2,3.786]
["bitfinex","ETHUSD",1760111442703,0.64671973,4122.9,4122.2,3.786]
["bitfinex","ETHUSD",1760111442905,3.05919516,4122.7,4122.2,3.786]
["bitfinex","ETHUSD",1760111443128,3.05919516,4122.7,4122.4,2.42571998]
["bitfinex","ETHUSD",1760111443129,0.64671973,4122.7,4122.4,2.42571998]
["bitfinex","ETHUSD",1760111443327,0.4101,4122.6,4122.2,3.786]
["bitfinex","ETHUSD",1760111443652,3.05943024,4122.3,4122.2,3.786]
["bitfinex","ETHUSD",1760111443952,1.0437,4122.3,4122.2,3.786]
["bitfinex","ETHUSD",1760111444154,1.14780411,4122.3,4122.2,3.786]
["bitfinex","ETHUSD",1760111444334,1.79452384,4122.3,4122.2,6.21188908]
["bitfinex","ETHUSD",1760111444531,0.6336,4122.3,4122.2,3.786]
["bitfinex","ETHUSD",1760111444719,2.20462384,4122.3,4122.2,3.786]
["bitfinex","ETHUSD",1760111444920,0.6336,4122.3,4122.2,6.21188908]
["bitfinex","ETHUSD",1760111445119,1.92,4122.9,4122.3,2.42583024]
["bitfinex","ETHUSD",1760111445120,0.64671973,4122.6,4122.3,2.42583024]
["bitfinex","ETHUSD",1760111445322,0.64671973,4122.9,4122.2,4.64281781]
["bitfinex","ETHUSD",1760111445643,0.51725641,4123.1,4122.4,2.42577139]
["bitfinex","ETHUSD",1760111445806,0.51725641,4123.0,4122.7,2.42559487]
["bitfinex","ETHUSD",1760111446007,0.51725641,4122.9,4122.8,3.785]
["bitfinex","ETHUSD",1760111446246,0.6336,4122.8,4121.7,3.785]
["bitfinex","ETHUSD",1760111446450,0.6336,4121.7,4121.3,1.866]
["bitfinex","ETHUSD",1760111446636,0.6336,4121.5,4121.4,3.785]
["bitfinex","ETHUSD",1760111446942,5.29032815,4121.5,4121.4,3.785]
["bitfinex","ETHUSD",1760111447147,3.99505751,4121.5,4121.4,3.785]
["bitfinex","ETHUSD",1760111447357,1.15085641,4121.5,4121.4,3.785]
["bitfinex","ETHUSD",1760111447568,0.51725641,4121.5,4121.4,7.04336941]
["bitfinex","ETHUSD",1760111447726,0.51725641,4121.5,4121.4,7.01910582]
["bitfinex","ETHUSD",1760111447927,0.51725641,4121.5,4121.4,6.21135997]
["bitfinex","ETHUSD",1760111448271,0.51645641,4121.5,4121.4,6.21135997]
["bitfinex","ETHUSD",1760111448758,1.16572027,4121.5,4121.4,6.21135997]
["bitfinex","ETHUSD",1760111448932,1.16572027,4121.5,4121.4,3.785]
["bitfinex","ETHUSD",1760111449137,0.51645641,4121.5,4121.4,6.21135997]
["bitfinex","ETHUSD",1760111449344,0.4153,4122.4,4121.4,6.21135997]
["bitfinex","ETHUSD",1760111449345,0.86491286,4122.3,4121.5,2.4263011]
["bitfinex","ETHUSD",1760111449661,0.86491286,4122.6,4121.6,3.784]
["bitfinex","ETHUSD",1760111449867,0.86491286,4122.0,4121.8,2.42607876]
["bitfinex","ETHUSD",1760111450026,0.6336,4121.9,4121.8,2.4261245]
["bitfinex","ETHUSD",1760111450227,4.15255146,4122.9,4121.7,5.65]
["bitfinex","ETHUSD",1760111450228,0.86491286,4122.2,4121.7,5.65]
["bitfinex","ETHUSD",1760111450432,0.86491286,4122.5,4122.4,2.42577139]
["bitfinex","ETHUSD",1760111450642,0.86491286,4122.5,4122.4,6.20977139]
["bitfinex","ETHUSD",1760111450847,0.86491286,4122.6,4122.5,2.42571255]
["bitfinex","ETHUSD",1760111451026,0.86491286,4122.6,4122.4,6.20977139]
["bitfinex","ETHUSD",1760111451027,0.86574719,4122.9,4122.8,2.42553604]
["bitfinex","ETHUSD",1760111451226,0.86574719,4123.1,4122.9,2.42547721]
["bitfinex","ETHUSD",1760111451427,0.86574719,4123.4,4123.2,2.42530073]
["bitfinex","ETHUSD",1760111451671,0.86547579,4123.4,4123.3,6.20922581]
["bitfinex","ETHUSD",1760111451967,0.86547579,4123.4,4121.7,0.2163]
["bitfinex","ETHUSD",1760111452133,0.86547914,4123.5,4122.0,5.832]
["bitfinex","ETHUSD",1760111452338,0.86547914,4123.3,4122.0,5.832]
["bitfinex","ETHUSD",1760111452539,1.29740521,4123.6,4122.1,2.42594793]
["bitfinex","ETHUSD",1760111452540,2.42553328,4122.9,4122.1,2.42594793]
["bitfinex","ETHUSD",1760111452755,0.6336,4122.2,4122.0,5.832]
["bitfinex","ETHUSD",1760111453375,2.42569803,4122.6,4121.5,1.866]
["bitfinex","ETHUSD",1760111453376,0.6336,4122.0,4121.5,1.866]
["bitfinex","ETHUSD",1760111453572,1.29892291,4121.8,4121.6,3.783]
["bitfinex","ETHUSD",1760111453762,2.33702291,4121.7,4121.3,2.42639105]
["bitfinex","ETHUSD",1760111453970,0.86600479,4121.6,4121.1,1.866]
["bitfinex","ETHUSD",1760111454179,0.6336,4121.6,4121.5,2.4263011]
["bitfinex","ETHUSD",1760111454472,0.6336,4122.1,4121.5,6.45189365]
["bitfinex","ETHUSD",1760111454671,0.86597852,4122.7,4122.2,2.42588908]
["bitfinex","ETHUSD",1760111454887,0.86597852,4122.7,4121.7,2.42618337]
["bitfinex","ETHUSD",1760111454888,0.86597852,4122.9,4122.4,2.42577139]
["bitfinex","ETHUSD",1760111455091,0.86597852,4123.3,4123.0,2.42541838]
["bitfinex","ETHUSD",1760111455294,0.86597852,4123.6,4123.1,3.783]
["bitfinex","ETHUSD",1760111455458,0.86597852,4123.6,4123.5,2.42512428]
["bitfinex","ETHUSD",1760111455788,0.001,4124.7,4124.2,2.42471267]
["bitfinex","ETHUSD",1760111455955,0.001,4124.7,4123.6,0.4531]
["bitfinex","ETHUSD",1760111456156,0.001,4124.7,4124.6,2.42447752]
["bitfinex","ETHUSD",1760111456353,0.001,4124.7,4124.6,6.20747752]
["bitfinex","ETHUSD",1760111457490,0.001,4124.7,4124.6,3.783]
["bitfinex","ETHUSD",1760111457676,0.001,4124.7,4124.6,6.66057752]
["bitfinex","ETHUSD",1760111457878,0.001,4124.7,4124.3,0.1208]
["bitfinex","ETHUSD",1760111458078,0.4413,4124.7,4124.4,0.552]
["bitfinex","ETHUSD",1760111458309,0.4413,4124.7,4124.5,0.552]
["bitfinex","ETHUSD",1760111458310,0.001,4124.7,4124.5,0.552]
["bitfinex","ETHUSD",1760111458455,0.4403,4124.6,4122.0,2.64229276]
["bitfinex","ETHUSD",1760111458660,0.001,4124.7,4122.0,2.64229276]
["bitfinex","ETHUSD",1760111458661,0.6346,4124.7,4123.1,2.42535955]
["bitfinex","ETHUSD",1760111458997,0.001,4124.7,4123.2,1.84596143]
["bitfinex","ETHUSD",1760111459157,0.001,4124.7,4124.6,2.42447752]
["bitfinex","ETHUSD",1760111459365,0.001,4124.7,4124.6,8.07147752]
["bitfinex","ETHUSD",1760111459911,0.001,4124.7,4124.6,8.52457752]
["bitfinex","ETHUSD",1760111460399,0.001,4124.7,4124.6,4.2341]
["bitfinex","ETHUSD",1760111460582,0.4378,4127.4,4124.6,4.2341]
["bitfinex","ETHUSD",1760111460583,1.29892291,4127.3,4124.7,1.92]
["bitfinex","ETHUSD",1760111460780,1.29892291,4127.3,4124.6,14.27251]
["bitfinex","ETHUSD",1760111460781,0.001,4128.9,4126.7,2.42323442]
["bitfinex","ETHUSD",1760111460995,0.001,4128.9,4126.8,11.476]
["bitfinex","ETHUSD",1760111461184,0.001,4128.9,4128.1,2.42241084]
["bitfinex","ETHUSD",1760111461185,2.42297728,4128.9,4128.1,2.42241084]
["bitfinex","ETHUSD",1760111461398,0.51770137,4128.8,4128.3,2.42230458]
["bitfinex","ETHUSD",1760111461600,0.001,4128.9,4128.3,2.42230458]
["bitfinex","ETHUSD",1760111461806,0.001,4128.9,4128.1,1.865]
["bitfinex","ETHUSD",1760111461987,0.001,4128.9,4128.3,6.20330458]
["bitfinex","ETHUSD",1760111462296,0.001,4128.9,4127.3,2.87595103]
["bitfinex","ETHUSD",1760111462297,0.001,4125.5,4125.4,2.42400736]
["bitfinex","ETHUSD",1760111462598,0.001,4125.5,4125.4,16.30381471]
["bitfinex","ETHUSD",1760111462798,0.001,4125.5,4125.4,5.28191471]
["bitfinex","ETHUSD",1760111462988,0.001,4125.5,4125.4,16.75591471]
["bitfinex","ETHUSD",1760111463195,0.001,4125.5,4125.4,14.83591471]
["bitfinex","ETHUSD",1760111463903,0.001,4125.5,4124.7,0.4531]
["bitfinex","ETHUSD",1760111464102,0.001,4125.5,4124.8,5.644]
["bitfinex","ETHUSD",1760111464272,0.001,4125.5,4125.4,2.42400736]
["bitfinex","ETHUSD",1760111464471,0.001,4125.5,4125.4,3.779]
["bitfinex","ETHUSD",1760111464668,0.001,4125.5,4125.4,6.20300736]
["bitfinex","ETHUSD",1760111464882,0.001,4125.5,4125.2,2.42409333]
["bitfinex","ETHUSD",1760111464883,0.3664,4125.5,4123.9,0.4531]
["bitfinex","ETHUSD",1760111465205,0.3664,4125.5,4123.1,1.865]
["bitfinex","ETHUSD",1760111465206,0.6336,4124.8,4123.1,1.865]
["bitfinex","ETHUSD",1760111465506,0.6336,4123.7,4123.2,0.797]
["bitfinex","ETHUSD",1760111465675,0.6336,4123.5,4123.3,3.046]
["bitfinex","ETHUSD",1760111466030,0.6336,4123.5,4121.0,2.42655803]
["bitfinex","ETHUSD",1760111466031,0.6336,4122.8,4121.0,2.42655803]
["bitfinex","ETHUSD",1760111466200,0.6336,4122.8,4121.7,2.42616031]
["bitfinex","ETHUSD",1760111466366,0.4399,4122.8,4121.8,3.67012023]
["bitfinex","ETHUSD",1760111466571,0.6336,4122.7,4121.8,1.244]
["bitfinex","ETHUSD",1760111466966,0.6336,4122.4,4121.8,1.244]
["bitfinex","ETHUSD",1760111467325,0.6336,4122.1,4121.8,1.244]
["bitfinex","ETHUSD",1760111467704,0.6336,4122.1,4121.1,1.864]
["bitfinex","ETHUSD",1760111467705,0.6336,4121.8,4120.9,2.42663283]
["bitfinex","ETHUSD",1760111468013,0.6336,4121.9,4121.0,3.779]
["bitfinex","ETHUSD",1760111468200,0.1208,4121.6,4121.0,3.779]
["bitfinex","ETHUSD",1760111468407,0.6336,4122.1,4121.1,5.644]
["bitfinex","ETHUSD",1760111468710,0.6336,4122.1,4119.8,0.4531]
["bitfinex","ETHUSD",1760111468916,0.6336,4121.9,4119.9,5.644]
["bitfinex","ETHUSD",1760111469098,1.92,4122.1,4119.5,5.828]
["bitfinex","ETHUSD",1760111469099,0.6336,4121.7,4120.0,5.66827184]
["bitfinex","ETHUSD",1760111469298,0.6336,4121.7,4120.1,3.779]
["bitfinex","ETHUSD",1760111469480,0.6336,4121.7,4121.2,2.42644576]
["bitfinex","ETHUSD",1760111469809,0.6336,4121.6,4121.4,2.42635491]
["bitfinex","ETHUSD",1760111470111,0.6336,4122.0,4121.3,3.779]
["bitfinex","ETHUSD",1760111470311,0.2259,4122.5,4120.7,3.779]
["bitfinex","ETHUSD",1760111470312,3.774258,4121.9,4120.7,3.779]
["bitfinex","ETHUSD",1760111470509,0.95672319,4121.8,4120.8,3.779]
["bitfinex","ETHUSD",1760111470710,2.4263046,4121.5,4120.8,3.779]
["bitfinex","ETHUSD",1760111470879,0.4399,4121.4,4120.8,3.779]
["bitfinex","ETHUSD",1760111471315,0.4399,4122.3,4120.9,2.45092091]
["bitfinex","ETHUSD",1760111471518,2.82674,4122.2,4119.6,14.5]
["bitfinex","ETHUSD",1760111471820,2.82674,4122.2,4119.9,5.83]
["bitfinex","ETHUSD",1760111471821,0.4399,4122.2,4119.9,5.83]
["bitfinex","ETHUSD",1760111472110,0.4399,4123.0,4122.0,2.42600222]
["bitfinex","ETHUSD",1760111472408,0.4399,4123.0,4122.1,3.779]
["bitfinex","ETHUSD",1760111472614,0.1489,4123.9,4122.2,3.779]
["bitfinex","ETHUSD",1760111472815,0.1489,4123.9,4122.1,0.5644]
["bitfinex","ETHUSD",1760111472816,0.4407,4123.8,4122.3,3.779]
["bitfinex","ETHUSD",1760111473112,0.4407,4123.8,4122.3,8.06980432]
["bitfinex","ETHUSD",1760111473314,0.4407,4123.8,4122.3,5.644]
["bitfinex","ETHUSD",1760111473608,0.1489,4123.9,4122.3,5.644]
["bitfinex","ETHUSD",1760111473609,0.4378,4124.6,4123.4,2.42514668]
["bitfinex","ETHUSD",1760111473814,2.42470968,4124.3,4123.5,5.644]
["bitfinex","ETHUSD",1760111474112,2.42506547,4123.6,4123.5,5.644]
["bitfinex","ETHUSD",1760111474297,0.6336,4122.7,4122.3,1.865]
["bitfinex","ETHUSD",1760111474503,3.05914405,4122.8,4122.4,3.779]
["bitfinex","ETHUSD",1760111474814,0.6336,4122.6,4120.3,0.4531]
["bitfinex","ETHUSD",1760111475114,0.6336,4121.9,4121.2,2.4264235]
["bitfinex","ETHUSD",1760111475315,1.0686,4121.9,4119.6,0.4531]
["bitfinex","ETHUSD",1760111475518,0.6336,4121.5,4119.7,11.474]
["bitfinex","ETHUSD",1760111475701,0.6336,4121.5,4119.8,12.66671]
["bitfinex","ETHUSD",1760111476023,1.92,4122.0,4119.8,12.66671]
["bitfinex","ETHUSD",1760111476024,0.6336,4122.9,4119.9,14.9531]
["bitfinex","ETHUSD",1760111476228,0.6336,4122.9,4122.0,2.42595756]
["bitfinex","ETHUSD",1760111476522,0.6336,4122.8,4122.1,5.644]
["bitfinex","ETHUSD",1760111476686,0.6336,4122.8,4122.2,3.939]
["bitfinex","ETHUSD",1760111476882,0.4342,4123.0,4120.8,8.25671325]
["bitfinex","ETHUSD",1760111477084,0.6336,4122.6,4121.7,2.42612668]
["bitfinex","ETHUSD",1760111477336,0.4342,4123.0,4121.8,3.779]
["bitfinex","ETHUSD",1760111477538,0.4342,4123.0,4122.3,2.42582179]
["bitfinex","ETHUSD",1760111477746,2.4250733,4123.6,4122.4,1.87209838]
["bitfinex","ETHUSD",1760111477912,2.42507282,4123.6,4122.7,2.42554016]
["bitfinex","ETHUSD",1760111478107,0.51676811,4123.8,4122.6,0.02425653]
["bitfinex","ETHUSD",1760111478321,0.4342,4123.9,4122.6,0.833664]
["bitfinex","ETHUSD",1760111478520,1.72802752,4125.5,4122.7,2.42559487]
["bitfinex","ETHUSD",1760111478521,2.42469181,4124.3,4122.7,2.42559487]
["bitfinex","ETHUSD",1760111478846,0.1208,4123.5,4122.7,0.1208]
["bitfinex","ETHUSD",1760111479051,0.1208,4123.5,4123.4,2.4251831]
["bitfinex","ETHUSD",1760111479254,0.1208,4123.5,4123.4,6.2041831]
["bitfinex","ETHUSD",1760111479943,0.4366,4124.8,4123.4,4.64194495]
["bitfinex","ETHUSD",1760111480144,0.4366,4125.7,4123.5,2.42512428]
["bitfinex","ETHUSD",1760111480346,0.4342,4126.3,4123.7,2.42500666]
["bitfinex","ETHUSD",1760111480542,0.4342,4126.3,4123.9,2.42488906]
["bitfinex","ETHUSD",1760111480747,0.4342,4126.3,4124.0,3.546]
["bitfinex","ETHUSD",1760111480947,0.1538,4127.7,4125.4,2.42400736]
["bitfinex","ETHUSD",1760111480948,1.96220731,4127.7,4125.4,2.42400736]
["bitfinex","ETHUSD",1760111481151,0.1538,4127.7,4125.4,8.57605731]
["bitfinex","ETHUSD",1760111481325,2.42293521,4127.3,4125.4,9.01811724]
["bitfinex","ETHUSD",1760111481514,0.51686685,4127.5,4125.4,17.87511724]
["bitfinex","ETHUSD",1760111481715,0.4342,4127.1,4125.4,17.40881724]
["bitfinex","ETHUSD",1760111481950,0.4342,4127.1,4125.4,23.05181724]
["bitfinex","ETHUSD",1760111482342,0.4342,4127.1,4125.4,17.40881724]
["bitfinex","ETHUSD",1760111482520,0.4342,4127.1,4125.4,23.05181724]
["bitfinex","ETHUSD",1760111482851,0.4342,4127.8,4125.4,23.51811724]
["bitfinex","ETHUSD",1760111483036,0.001,4128.4,4125.4,23.51811724]
["bitfinex","ETHUSD",1760111483239,0.001,4128.4,4125.9,2.42370887]
["bitfinex","ETHUSD",1760111483449,0.001,4128.4,4126.0,9.43037089]
["bitfinex","ETHUSD",1760111483827,0.001,4128.4,4126.2,2.42353739]
["bitfinex","ETHUSD",1760111484170,0.001,4128.4,4126.3,14.5]
["bitfinex","ETHUSD",1760111484318,0.001,4128.4,4126.4,2.42341993]
["bitfinex","ETHUSD",1760111484744,0.001,4128.4,4126.8,2.42318503]
["bitfinex","ETHUSD",1760111484961,0.001,4128.4,4126.9,0.2423185]
["bitfinex","ETHUSD",1760111485218,0.001,4128.4,4127.0,7.694]
["bitfinex","ETHUSD",1760111485454,0.001,4128.4,4127.0,8.1603]
["bitfinex","ETHUSD",1760111485652,0.001,4128.4,4128.3,2.42230458]
["bitfinex","ETHUSD",1760111485951,0.001,4128.4,4128.3,8.06430458]
["bitfinex","ETHUSD",1760111486317,0.001,4128.4,4128.3,8.53060458]
["bitfinex","ETHUSD",1760111486517,1e-08,4129.3,4129.2,2.42177661]
["bitfinex","ETHUSD",1760111486718,0.001,4130.3,4129.7,2.4214834]
["bitfinex","ETHUSD",1760111486961,0.001,4130.3,4129.7,8.0624834]
["bitfinex","ETHUSD",1760111487164,0.001,4130.3,4129.7,2.8877834]
["bitfinex","ETHUSD",1760111487319,0.001,4130.3,4129.7,8.0624834]
["bitfinex","ETHUSD",1760111487652,0.001,4130.3,4129.7,6.1974834]
["bitfinex","ETHUSD",1760111487843,0.001,4130.3,4129.7,8.0614834]
["bitfinex","ETHUSD",1760111488241,0.001,4130.3,4129.7,9.57608997]
["bitfinex","ETHUSD",1760111489354,0.001,4130.3,4129.7,12.4877834]
["bitfinex","ETHUSD",1760111489521,0.001,4130.3,4129.7,2.4214834]
["bitfinex","ETHUSD",1760111489716,0.001,4130.3,4129.7,13.8854834]
["bitfinex","ETHUSD",1760111489930,0.001,4130.3,4129.2,14.5]
["bitfinex","ETHUSD",1760111490134,0.1208,4129.9,4129.7,2.4214834]
["bitfinex","ETHUSD",1760111490353,0.6346,4129.8,4129.6,2.42153434]
["bitfinex","ETHUSD",1760111490533,0.6346,4129.8,4129.2,14.6208]
["bitfinex","ETHUSD",1760111490732,0.001,4129.8,4129.5,2.42159609]
["bitfinex","ETHUSD",1760111490929,0.6336,4129.6,4127.5,0.4663]
["bitfinex","ETHUSD",1760111491145,0.6336,4129.5,4127.6,25.98622715]
["bitfinex","ETHUSD",1760111491320,0.001,4129.8,4129.5,2.42159378]
["bitfinex","ETHUSD",1760111491528,0.001,4129.8,4129.6,8.05853696]
["bitfinex","ETHUSD",1760111491723,0.001,4129.8,4129.3,2.42170803]
["bitfinex","ETHUSD",1760111491724,0.001,4129.8,4129.7,5.637]
["bitfinex","ETHUSD",1760111492043,0.6336,4129.6,4128.4,0.49520501]
["bitfinex","ETHUSD",1760111492250,0.6336,4129.6,4128.5,0.558]
["bitfinex","ETHUSD",1760111492251,0.6336,4128.8,4128.5,0.558]
["bitfinex","ETHUSD",1760111492456,1.0546,4128.7,4128.6,0.558]
["bitfinex","ETHUSD",1760111492773,0.6336,4128.7,4128.6,0.558]
["bitfinex","ETHUSD",1760111493135,0.6336,4128.6,4127.7,0.49138855]
["bitfinex","ETHUSD",1760111493475,0.6336,4128.6,4127.5,0.4663]
["bitfinex","ETHUSD",1760111493476,0.6336,4129.3,4128.5,2.42218723]
["bitfinex","ETHUSD",1760111493776,0.6336,4129.1,4128.6,5.635]
["bitfinex","ETHUSD",1760111493977,0.6336,4129.1,4128.7,3.772]
["bitfinex","ETHUSD",1760111494277,0.6336,4128.6,4128.1,1.863]
["bitfinex","ETHUSD",1760111494479,0.6336,4128.6,4128.2,3.772]
["bitfinex","ETHUSD",1760111494982,0.6336,4129.2,4128.7,2.42204897]
["bitfinex","ETHUSD",1760111495157,0.6336,4129.6,4128.8,3.772]
["bitfinex","ETHUSD",1760111495329,0.6336,4129.6,4128.9,3.772]
["bitfinex","ETHUSD",1760111495530,0.6336,4129.9,4128.9,3.772]
["bitfinex","ETHUSD",1760111495773,0.6336,4129.9,4127.5,2.42274332]
["bitfinex","ETHUSD",1760111495774,0.6336,4129.4,4127.2,0.47401846]
["bitfinex","ETHUSD",1760111495987,1.92,4129.5,4126.2,5.824]
["bitfinex","ETHUSD",1760111495988,0.6336,4128.9,4126.2,5.824]
["bitfinex","ETHUSD",1760111496130,0.6336,4127.2,4126.3,1.863]
["bitfinex","ETHUSD",1760111496484,0.31972,4129.3,4126.4,14.52423419]
["bitfinex","ETHUSD",1760111496485,0.6336,4127.4,4126.4,14.52423419]
["bitfinex","ETHUSD",1760111496689,0.6336,4128.3,4126.5,0.4663]
["bitfinex","ETHUSD",1760111496888,2.42276434,4129.3,4128.5,2.42213443]
["bitfinex","ETHUSD",1760111497034,0.001,4129.3,4128.6,5.634]
["bitfinex","ETHUSD",1760111497234,0.001,4129.3,4125.7,0.6336]
["bitfinex","ETHUSD",1760111497235,2.42218406,4128.6,4127.0,2.4230676]
["bitfinex","ETHUSD",1760111497541,2.42218406,4128.6,4126.9,0.4663]
["bitfinex","ETHUSD",1760111497542,0.6336,4128.6,4127.4,2.4228274]
["bitfinex","ETHUSD",1760111497737,0.6336,4128.6,4126.0,0.72200993]
["bitfinex","ETHUSD",1760111497960,2.4225393,4127.9,4126.0,0.47963904]
["bitfinex","ETHUSD",1760111498242,0.4159,4127.8,4126.1,18.291]
["bitfinex","ETHUSD",1760111498612,0.6336,4127.9,4126.1,18.291]
["bitfinex","ETHUSD",1760111498816,0.6336,4128.1,4127.1,2.42296521]
["bitfinex","ETHUSD",1760111499102,0.6336,4127.6,4126.1,14.5]
["bitfinex","ETHUSD",1760111499282,0.001,4129.7,4126.1,14.5]
["bitfinex","ETHUSD",1760111499283,0.6336,4126.6,4126.1,14.5]
["bitfinex","ETHUSD",1760111499589,0.4134,4127.5,4126.1,14.5]
["bitfinex","ETHUSD",1760111499590,0.6336,4127.0,4126.2,5.634]
["bitfinex","ETHUSD",1760111499812,0.6336,4127.0,4126.1,14.5]
["bitfinex","ETHUSD",1760111500088,4.50703932,4127.8,4126.2,3.771]
["bitfinex","ETHUSD",1760111500089,3.05707866,4126.3,4126.2,3.771]
["bitfinex","ETHUSD",1760111500292,3.05707866,4126.3,4124.4,0.4663]
["bitfinex","ETHUSD",1760111500293,2.42406612,4125.3,4124.9,1.863]
["bitfinex","ETHUSD",1760111500503,2.42399922,4125.5,4123.8,1.863]
["bitfinex","ETHUSD",1760111500504,0.6336,4125.1,4123.8,1.863]
["bitfinex","ETHUSD",1760111500657,0.6336,4125.1,4122.8,0.1208]
["bitfinex","ETHUSD",1760111500658,0.6336,4124.8,4122.8,0.1208]
["bitfinex","ETHUSD",1760111500991,1.92,4124.9,4122.9,5.145]
["bitfinex","ETHUSD",1760111500992,2.5536,4123.9,4122.9,5.145]
["bitfinex","ETHUSD",1760111501188,0.6336,4123.7,4123.0,1.863]
["bitfinex","ETHUSD",1760111501362,0.6336,4123.5,4123.0,1.863]
["bitfinex","ETHUSD",1760111501564,1.0182,4123.5,4123.0,1.863]
["bitfinex","ETHUSD",1760111501781,0.6336,4124.1,4123.3,2.42524143]
["bitfinex","ETHUSD",1760111502095,0.6336,4124.1,4123.0,4.28840732]
["bitfinex","ETHUSD",1760111502096,0.1208,4123.3,4123.2,2.42530073]
["bitfinex","ETHUSD",1760111502396,0.3846,4124.8,4123.2,2.42530073]
["bitfinex","ETHUSD",1760111502397,0.7544,4124.0,4123.9,2.42488906]
["bitfinex","ETHUSD",1760111502585,0.7544,4124.0,4123.9,6.19588906]
["bitfinex","ETHUSD",1760111502791,0.1208,4124.0,4123.9,6.19588906]
["bitfinex","ETHUSD",1760111502958,0.1208,4124.0,4123.2,0.5871]
["bitfinex","ETHUSD",1760111502959,0.1208,4124.0,4123.2,0.1208]
["bitfinex","ETHUSD",1760111503294,0.1208,4124.0,4122.1,2.64223483]
["bitfinex","ETHUSD",1760111503295,0.6336,4124.5,4123.4,2.4251831]
["bitfinex","ETHUSD",1760111503463,0.1208,4124.5,4123.8,0.1208]
["bitfinex","ETHUSD",1760111503695,3.0581363,4124.5,4123.5,14.5]
["bitfinex","ETHUSD",1760111503926,0.6336,4124.5,4123.9,3.771]
["bitfinex","ETHUSD",1760111504526,3.05837146,4124.1,4124.0,3.771]
["bitfinex","ETHUSD",1760111504736,3.05843454,4124.0,4123.3,1.864]
["bitfinex","ETHUSD",1760111504939,0.6336,4123.7,4123.4,3.772]
["bitfinex","ETHUSD",1760111505226,3.28179753,4125.1,4121.8,2.42607005]
["bitfinex","ETHUSD",1760111505227,0.6336,4123.6,4123.5,3.772]
["bitfinex","ETHUSD",1760111505395,0.6336,4123.6,4123.1,1.864]
["bitfinex","ETHUSD",1760111505396,0.6336,4123.5,4121.9,14.5]
["bitfinex","ETHUSD",1760111505599,0.6336,4123.5,4122.8,2.4255029]
["bitfinex","ETHUSD",1760111505816,0.6336,4124.2,4122.9,3.771]
["bitfinex","ETHUSD",1760111506003,0.6336,4124.2,4122.0,3.314]
["bitfinex","ETHUSD",1760111506004,0.6336,4124.0,4123.0,5.636]
["bitfinex","ETHUSD",1760111506324,0.6336,4123.7,4123.1,5.636]
["bitfinex","ETHUSD",1760111506523,0.6336,4123.7,4123.2,3.772]
["bitfinex","ETHUSD",1760111506734,3.3857728,4125.2,4124.3,2.42460274]
["bitfinex","ETHUSD",1760111506934,3.3857728,4125.2,4124.4,5.636]
["bitfinex","ETHUSD",1760111506935,0.4472,4125.2,4124.4,5.636]
["bitfinex","ETHUSD",1760111507233,0.4472,4125.2,4124.2,2.4246542]
["bitfinex","ETHUSD",1760111507234,0.4472,4125.2,4124.5,5.636]
["bitfinex","ETHUSD",1760111507387,1.02777696,4126.0,4125.0,2.4242386]
["bitfinex","ETHUSD",1760111507388,0.1702,4126.0,4125.0,2.4242386]
["bitfinex","ETHUSD",1760111507593,0.4444,4125.9,4125.1,3.772]
["bitfinex","ETHUSD",1760111508012,2.86812054,4125.9,4125.1,3.772]
["bitfinex","ETHUSD",1760111508197,0.4444,4125.9,4125.2,2.42408625]
["bitfinex","ETHUSD",1760111508521,0.4444,4125.9,4125.1,3.772]
["bitfinex","ETHUSD",1760111508724,0.4444,4125.9,4125.3,2.42405534]
["bitfinex","ETHUSD",1760111508945,0.6146,4125.8,4125.4,3.772]
["bitfinex","ETHUSD",1760111509118,2.5536,4125.5,4124.7,1.864]
["bitfinex","ETHUSD",1760111509424,1.0752,4125.7,4124.4,3.772]
["bitfinex","ETHUSD",1760111509425,4.9781363,4124.5,4124.4,3.772]
["bitfinex","ETHUSD",1760111509589,1.0752,4124.5,4124.4,3.772]
["bitfinex","ETHUSD",1760111509787,0.6336,4124.5,4124.4,3.772]
["bitfinex","ETHUSD",1760111510022,0.6336,4124.4,4124.2,3.772]
["bitfinex","ETHUSD",1760111510243,2.5536,4124.7,4122.3,2.42581289]
["bitfinex","ETHUSD",1760111510541,0.6336,4124.2,4122.9,14.5]
["bitfinex","ETHUSD",1760111510689,0.85757696,4125.7,4123.0,11.462]
["bitfinex","ETHUSD",1760111510690,0.6336,4124.7,4123.0,11.462]
["bitfinex","ETHUSD",1760111510891,0.4416,4125.9,4124.9,2.42427994]
["bitfinex","ETHUSD",1760111511188,0.6173,4125.9,4125.0,3.932]
["bitfinex","ETHUSD",1760111511452,0.6336,4125.4,4125.1,3.771]
["bitfinex","ETHUSD",1760111511616,0.6336,4125.2,4125.1,3.771]
["bitfinex","ETHUSD",1760111511812,1.0726,4125.2,4125.1,3.771]
["bitfinex","ETHUSD",1760111512015,1.0726,4125.2,4124.2,14.5]
["bitfinex","ETHUSD",1760111512216,0.6336,4124.8,4124.2,14.5]
["bitfinex","ETHUSD",1760111512463,2.42434527,4124.9,4124.3,3.771]
["bitfinex","ETHUSD",1760111512464,0.6336,4124.7,4124.3,3.771]
["bitfinex","ETHUSD",1760111512750,0.6336,4124.8,4124.4,3.771]
["bitfinex","ETHUSD",1760111512913,0.6336,4125.0,4124.4,3.771]
["bitfinex","ETHUSD",1760111513110,2.42441626,4124.8,4124.4,3.771]
["bitfinex","ETHUSD",1760111513332,2.42470784,4124.3,4123.4,2.42516802]
["bitfinex","ETHUSD",1760111513639,0.6336,4124.1,4123.5,5.635]
["bitfinex","ETHUSD",1760111514150,3.05837272,4124.1,4123.6,3.771]
["bitfinex","ETHUSD",1760111514312,0.6336,4123.9,4123.6,3.771]
["bitfinex","ETHUSD",1760111514516,0.6336,4124.8,4123.6,3.771]
["bitfinex","ETHUSD",1760111514727,0.6336,4123.9,4122.3,2.42583024]
["bitfinex","ETHUSD",1760111514938,0.6336,4123.9,4122.2,0.2163]
["bitfinex","ETHUSD",1760111514939,0.1208,4123.4,4122.7,0.1208]
["bitfinex","ETHUSD",1760111515137,0.6336,4123.8,4122.9,2.42547721]
["bitfinex","ETHUSD",1760111515348,1.92,4124.6,4122.8,0.4548]
["bitfinex","ETHUSD",1760111515349,3.05801874,4124.7,4123.7,2.42500666]
["bitfinex","ETHUSD",1760111515516,0.1208,4124.0,4123.4,0.1208]
["bitfinex","ETHUSD",1760111515714,0.6336,4123.9,4123.5,5.635]
["bitfinex","ETHUSD",1760111515910,0.6336,4123.9,4123.6,6.19602001]
["bitfinex","ETHUSD",1760111516138,0.6336,4123.5,4122.9,0.1208]
["bitfinex","ETHUSD",1760111516451,0.7544,4123.6,4123.5,2.42512428]
["bitfinex","ETHUSD",1760111516670,0.6336,4123.5,4119.6,3.028]
["bitfinex","ETHUSD",1760111516814,0.6336,4123.5,4121.7,5.828]
["bitfinex","ETHUSD",1760111516815,2.4251831,4123.4,4121.7,5.828]
["bitfinex","ETHUSD",1760111517151,2.4251831,4123.4,4120.4,6.993]
["bitfinex","ETHUSD",1760111517152,0.6336,4122.9,4119.9,2.88402328]
["bitfinex","ETHUSD",1760111517352,0.6336,4122.2,4121.5,1.865]
["bitfinex","ETHUSD",1760111517560,0.6336,4122.0,4121.6,3.771]
["bitfinex","ETHUSD",1760111517714,0.6336,4121.8,4121.6,3.771]
["bitfinex","ETHUSD",1760111517914,1.0698,4121.7,4121.6,3.771]
["bitfinex","ETHUSD",1760111518217,0.6336,4121.7,4121.6,3.771]
["bitfinex","ETHUSD",1760111518571,5.41178337,4121.7,4121.6,3.771]
["bitfinex","ETHUSD",1760111518743,6.19557173,4121.7,4121.6,3.771]
["bitfinex","ETHUSD",1760111519049,5.41178337,4121.7,4121.6,3.771]
["bitfinex","ETHUSD",1760111519357,2.9856,4121.7,4121.6,3.771]
["bitfinex","ETHUSD",1760111519713,0.6336,4121.4,4121.0,3.771]
["bitfinex","ETHUSD",1760111519919,0.6336,4121.2,4121.0,3.771]
["bitfinex","ETHUSD",1760111520139,2.5536,4121.6,4121.0,3.771]
["bitfinex","ETHUSD",1760111520341,3.28329801,4122.5,4121.0,4.1483]
["bitfinex","ETHUSD",1760111520342,0.5154822,4122.1,4121.0,4.1483]
["bitfinex","ETHUSD",1760111520543,0.5154822,4122.1,4121.1,3.771]
["bitfinex","ETHUSD",1760111520544,1.92,4122.1,4121.1,3.771]
["bitfinex","ETHUSD",1760111520855,1.92,4122.1,4120.8,0.002]
["bitfinex","ETHUSD",1760111520856,0.6336,4121.7,4120.8,0.002]
["bitfinex","ETHUSD",1760111521154,2.42683104,4120.6,4120.3,0.002]
["bitfinex","ETHUSD",1760111521359,2.42718446,4120.0,4119.9,0.002]
["bitfinex","ETHUSD",1760111521566,2.42718446,4120.0,4118.8,0.002]
["bitfinex","ETHUSD",1760111521567,0.6336,4119.7,4118.8,0.002]
["bitfinex","ETHUSD",1760111521741,0.8006,4118.9,4118.8,0.002]
["bitfinex","ETHUSD",1760111522121,1.0565,4118.9,4118.8,0.002]
["bitfinex","ETHUSD",1760111522327,8.74738156,4118.7,4118.3,0.002]
["bitfinex","ETHUSD",1760111522525,5.49721513,4118.7,4118.3,0.002]
["bitfinex","ETHUSD",1760111522730,6.7529158,4118.7,4118.3,0.002]
["bitfinex","ETHUSD",1760111522927,3.49016457,4118.7,4118.3,0.002]
["bitfinex","ETHUSD",1760111523239,0.6336,4118.5,4118.3,0.002]
["bitfinex","ETHUSD",1760111523438,0.1696,4119.7,4118.4,1.87]
["bitfinex","ETHUSD",1760111523655,0.64461856,4120.3,4118.4,1.87]
["bitfinex","ETHUSD",1760111523656,0.3524,4119.9,4118.4,1.87]
["bitfinex","ETHUSD",1760111523954,0.3524,4119.9,4118.5,0.02428068]
["bitfinex","ETHUSD",1760111524272,0.4421,4120.6,4118.7,2.42795056]
["bitfinex","ETHUSD",1760111524478,0.4421,4121.4,4118.8,0.47907891]
["bitfinex","ETHUSD",1760111524643,0.4421,4121.4,4119.2,2.42765585]
["bitfinex","ETHUSD",1760111524844,0.4421,4121.4,4119.3,0.923]
["bitfinex","ETHUSD",1760111525046,0.4421,4121.4,4121.3,2.42641884]
["bitfinex","ETHUSD",1760111525245,0.4421,4121.4,4119.8,0.4548]
["bitfinex","ETHUSD",1760111525246,0.4392,4121.4,4119.8,0.4548]
["bitfinex","ETHUSD",1760111525445,0.86961856,4122.7,4121.6,2.42618425]
["bitfinex","ETHUSD",1760111525446,0.4392,4122.1,4121.6,2.42618425]
["bitfinex","ETHUSD",1760111525693,0.4392,4122.0,4121.7,0.393]
["bitfinex","ETHUSD",1760111525884,0.4392,4121.9,4121.7,0.393]
["bitfinex","ETHUSD",1760111526170,0.4392,4122.5,4121.7,0.393]
["bitfinex","ETHUSD",1760111526333,0.57008186,4122.5,4121.9,2.42606293]
["bitfinex","ETHUSD",1760111526535,0.4392,4122.5,4121.7,0.393]
["bitfinex","ETHUSD",1760111527176,0.4392,4122.5,4121.9,2.42602311]
["bitfinex","ETHUSD",1760111527396,0.4392,4122.5,4121.7,0.393]
["bitfinex","ETHUSD",1760111527940,0.64461856,4123.3,4121.7,0.393]
["bitfinex","ETHUSD",1760111528187,0.437,4123.1,4121.7,0.393]
["bitfinex","ETHUSD",1760111528333,0.6336,4123.0,4122.3,2.42577303]
["bitfinex","ETHUSD",1760111528535,0.64461856,4123.7,4122.5,2.42571255]
["bitfinex","ETHUSD",1760111528844,0.64461856,4123.7,4121.7,0.393]
["bitfinex","ETHUSD",1760111528845,0.4349,4123.6,4122.6,1.866]
["bitfinex","ETHUSD",1760111529044,1.07691856,4123.5,4120.4,0.4548]
["bitfinex","ETHUSD",1760111529243,1.07691856,4123.5,4121.0,2.42658785]
["bitfinex","ETHUSD",1760111529244,0.6336,4121.7,4121.0,2.42658785]
["bitfinex","ETHUSD",1760111529446,0.6336,4121.5,4121.1,2.69350778]
["bitfinex","ETHUSD",1760111529774,0.85757696,4122.3,4121.1,2.69350778]
["bitfinex","ETHUSD",1760111529775,1.15914554,4122.4,4121.2,2.42647772]
["bitfinex","ETHUSD",1760111530084,0.6336,4122.3,4121.3,3.809]
["bitfinex","ETHUSD",1760111530287,0.6336,4122.5,4120.0,0.4548]
["bitfinex","ETHUSD",1760111530490,0.6336,4122.1,4120.2,2.42706664]
["bitfinex","ETHUSD",1760111530650,0.6336,4122.1,4120.5,2.42688994]
["bitfinex","ETHUSD",1760111530853,0.6336,4122.1,4120.6,0.02426831]
["bitfinex","ETHUSD",1760111531055,0.6336,4122.1,4118.7,1.92]
["bitfinex","ETHUSD",1760111531056,2.4265472,4121.1,4118.8,2.42789161]
["bitfinex","ETHUSD",1760111531241,0.6336,4120.7,4120.1,2.42711786]
["bitfinex","ETHUSD",1760111531437,0.6336,4120.7,4120.2,3.807]
["bitfinex","ETHUSD",1760111531671,0.51452698,4121.2,4120.2,3.807]
["bitfinex","ETHUSD",1760111531872,0.4333,4121.6,4121.0,2.42659548]
["bitfinex","ETHUSD",1760111531873,0.6336,4121.1,4121.0,2.42659548]
["bitfinex","ETHUSD",1760111532070,0.6336,4121.1,4120.8,2.42668003]
["bitfinex","ETHUSD",1760111532071,0.6336,4121.5,4120.7,0.002]
["bitfinex","ETHUSD",1760111532249,0.6336,4121.6,4120.8,2.009]
["bitfinex","ETHUSD",1760111532449,0.6336,4121.6,4120.7,0.002]
["bitfinex","ETHUSD",1760111532647,1.0641,4121.6,4120.7,0.002]
["bitfinex","ETHUSD",1760111532894,0.6336,4121.2,4120.7,0.002]
["bitfinex","ETHUSD",1760111533341,0.64461856,4121.5,4120.7,0.002]
["bitfinex","ETHUSD",1760111533342,0.51713211,4121.5,4120.7,0.002]
["bitfinex","ETHUSD",1760111533541,0.94483211,4121.9,4121.6,2.42619605]
["bitfinex","ETHUSD",1760111533860,1.06961856,4122.3,4121.7,2.001]
["bitfinex","ETHUSD",1760111534040,1.06961856,4122.3,4121.5,1.866]
["bitfinex","ETHUSD",1760111534041,0.425,4122.3,4121.8,3.646]
["bitfinex","ETHUSD",1760111534241,1.16175067,4122.7,4122.2,2.42588908]
["bitfinex","ETHUSD",1760111534445,0.85757696,4123.0,4121.8,3.646]
["bitfinex","ETHUSD",1760111534446,0.425,4122.6,4121.8,3.646]
["bitfinex","ETHUSD",1760111534660,0.1592,4121.9,4120.7,0.002]
["bitfinex","ETHUSD",1760111534866,3.06031325,4120.8,4120.7,0.002]
["bitfinex","ETHUSD",1760111535059,3.36634458,4120.8,4120.7,0.002]
["bitfinex","ETHUSD",1760111535376,1.87906344,4120.8,4120.7,0.002]
["bitfinex","ETHUSD",1760111535550,5.70864458,4120.8,4120.7,0.002]
["bitfinex","ETHUSD",1760111535753,6.22577669,4120.8,4120.7,0.002]
["bitfinex","ETHUSD",1760111535965,7.08810602,4120.8,4120.7,0.002]
["bitfinex","ETHUSD",1760111536178,4.66139277,4120.8,4120.7,0.002]
["bitfinex","ETHUSD",1760111536379,3.49303211,4120.8,4120.7,0.002]
["bitfinex","ETHUSD",1760111536681,3.49223211,4120.8,4120.7,0.002]
["bitfinex","ETHUSD",1760111536980,3.49223211,4120.8,4120.3,1.085]
["bitfinex","ETHUSD",1760111536981,2.42694883,4120.4,4120.3,0.002]
["bitfinex","ETHUSD",1760111537145,5.177005,4120.4,4120.3,0.002]
["bitfinex","ETHUSD",1760111537472,5.28638094,4120.4,4120.3,0.002]
["bitfinex","ETHUSD",1760111537781,9.4414834,4120.4,4120.3,0.002]
["bitfinex","ETHUSD",1760111537969,8.2097864,4120.4,4120.3,0.002]
["bitfinex","ETHUSD",1760111538149,6.1439104,4120.4,4120.3,0.002]
["bitfinex","ETHUSD",1760111538481,7.63958759,4120.4,4120.3,0.002]
["bitfinex","ETHUSD",1760111538683,10.6363894,4120.4,4120.3,0.002]
["bitfinex","ETHUSD",1760111538844,10.6363894,4120.4,4119.2,1.866]
["bitfinex","ETHUSD",1760111538845,1.92,4120.3,4114.8,3.2493]
["bitfinex","ETHUSD",1760111539191,23.98025657,4120.4,4117.4,1.866]
["bitfinex","ETHUSD",1760111539192,0.6336,4118.3,4117.4,1.866]
["bitfinex","ETHUSD",1760111539360,0.86289503,4118.7,4118.0,4.04533101]
["bitfinex","ETHUSD",1760111539361,0.51713211,4118.7,4118.0,4.04533101]
["bitfinex","ETHUSD",1760111539545,0.86289503,4119.2,4118.2,2.42822481]
["bitfinex","ETHUSD",1760111539546,0.6336,4119.2,4118.2,2.42822481]
["bitfinex","ETHUSD",1760111539742,0.6336,4119.2,4117.3,0.4486]
["bitfinex","ETHUSD",1760111539743,2.5536,4119.0,4117.6,2.42859592]
["bitfinex","ETHUSD",1760111539947,1.15073211,4119.0,4118.0,4.354]
["bitfinex","ETHUSD",1760111540286,1.15073211,4119.0,4117.3,2.42876954]
["bitfinex","ETHUSD",1760111540287,0.6336,4118.8,4117.3,2.42876954]
["bitfinex","ETHUSD",1760111540503,0.6336,4118.0,4116.6,0.023842]
["bitfinex","ETHUSD",1760111540790,2.9739,4118.0,4117.5,0.748]
["bitfinex","ETHUSD",1760111540952,2.9619,4118.0,4117.5,0.748]
["bitfinex","ETHUSD",1760111541147,3.05873211,4118.0,4117.5,0.748]
["bitfinex","ETHUSD",1760111541371,2.9619,4118.0,4117.5,3.17664711]
["bitfinex","ETHUSD",1760111541545,2.5416,4118.0,4117.5,0.748]
["bitfinex","ETHUSD",1760111541765,2.5416,4118.0,4117.7,2.42852557]
["bitfinex","ETHUSD",1760111541766,2.9619,4118.0,4117.7,2.42852557]
["bitfinex","ETHUSD",1760111541950,2.9619,4118.0,4117.9,6.23142225]
["bitfinex","ETHUSD",1760111541951,2.5416,4118.0,4117.9,6.23142225]
["bitfinex","ETHUSD",1760111542146,0.51713211,4118.7,4117.9,4.85569285]
["bitfinex","ETHUSD",1760111542421,0.64674011,4119.4,4117.9,4.85569285]
["bitfinex","ETHUSD",1760111542557,1.28319503,4119.7,4118.9,2.42779755]
["bitfinex","ETHUSD",1760111542558,0.4203,4119.7,4118.9,2.42779755]
["bitfinex","ETHUSD",1760111542882,0.64674011,4120.1,4119.0,5.09]
["bitfinex","ETHUSD",1760111543101,0.4203,4120.0,4117.9,1.05469285]
["bitfinex","ETHUSD",1760111543244,1.06704011,4119.9,4117.9,0.002]
["bitfinex","ETHUSD",1760111543446,0.6336,4119.3,4117.9,1.869]
["bitfinex","ETHUSD",1760111543647,4.98147008,4118.9,4118.0,4.03734781]
["bitfinex","ETHUSD",1760111543890,0.6336,4118.7,4117.9,0.002]
["bitfinex","ETHUSD",1760111544190,0.6336,4118.7,4118.0,0.005]
["bitfinex","ETHUSD",1760111544348,0.6336,4118.7,4118.0,2.43332042]
["bitfinex","ETHUSD",1760111544550,0.6336,4118.7,4118.0,0.005]
["bitfinex","ETHUSD",1760111544946,0.51718419,4119.2,4118.0,0.005]
["bitfinex","ETHUSD",1760111545148,0.64674011,4119.7,4119.1,2.42768324]
["bitfinex","ETHUSD",1760111545510,0.64674011,4119.7,4117.9,0.002]
["bitfinex","ETHUSD",1760111545511,1.1639243,4119.9,4119.5,2.42742751]
["bitfinex","ETHUSD",1760111545710,1.72702752,4121.0,4118.8,2.42784546]
["bitfinex","ETHUSD",1760111545711,0.64674011,4120.1,4119.7,2.42736071]
["bitfinex","ETHUSD",1760111545985,0.64674011,4120.1,4119.6,4.881]
["bitfinex","ETHUSD",1760111545986,0.51718419,4120.5,4119.8,3.798]
["bitfinex","ETHUSD",1760111546146,0.51718419,4120.5,4118.2,0.2205]
["bitfinex","ETHUSD",1760111546147,0.64674011,4120.8,4118.2,0.2205]
["bitfinex","ETHUSD",1760111546349,0.51718419,4121.0,4117.9,0.002]
["bitfinex","ETHUSD",1760111546350,2.42836328,4118.0,4117.9,0.002]
["bitfinex","ETHUSD",1760111546605,3.07078419,4118.0,4117.9,0.002]
["bitfinex","ETHUSD",1760111546897,3.07078419,4118.0,4115.3,0.4486]
["bitfinex","ETHUSD",1760111546898,0.6336,4116.9,4116.4,0.1208]
["bitfinex","ETHUSD",1760111547104,0.51718419,4116.9,4116.7,0.262]
["bitfinex","ETHUSD",1760111547309,0.64938456,4117.1,4116.7,0.262]
["bitfinex","ETHUSD",1760111547310,1.15078419,4117.0,4116.7,0.262]
["bitfinex","ETHUSD",1760111547450,0.51718419,4116.9,4116.0,0.1208]
["bitfinex","ETHUSD",1760111547651,0.93318419,4116.9,4116.7,0.867]
["bitfinex","ETHUSD",1760111547851,0.93318419,4116.9,4116.1,0.1208]
["bitfinex","ETHUSD",1760111547852,3.06273012,4116.7,4116.1,0.1208]
["bitfinex","ETHUSD",1760111548052,2.43718419,4116.7,4114.7,2.43029271]
["bitfinex","ETHUSD",1760111548292,5.39873012,4116.7,4114.4,0.4486]
["bitfinex","ETHUSD",1760111548455,5.91591431,4116.7,4114.4,0.4486]
["bitfinex","ETHUSD",1760111548784,5.91591431,4116.7,4116.2,0.02]
["bitfinex","ETHUSD",1760111549171,6.78045224,4116.7,4114.4,14.9486]
["bitfinex","ETHUSD",1760111549479,7.83124324,4116.7,4116.3,0.02]
["bitfinex","ETHUSD",1760111549680,4.35128081,4116.7,4116.3,0.02]
["bitfinex","ETHUSD",1760111550053,0.64832649,4117.2,4116.6,0.025842]
["bitfinex","ETHUSD",1760111550250,0.6336,4117.3,4116.7,5.665]
["bitfinex","ETHUSD",1760111550455,0.6336,4117.3,4116.8,2.42907112]
["bitfinex","ETHUSD",1760111550657,1.16679457,4117.8,4116.6,0.025842]
["bitfinex","ETHUSD",1760111550854,1.06222649,4117.7,4116.7,5.665]
["bitfinex","ETHUSD",1760111551069,0.6336,4117.3,4116.6,0.025842]
["bitfinex","ETHUSD",1760111551404,0.6336,4117.5,4116.6,0.025842]
["bitfinex","ETHUSD",1760111551405,0.64832649,4117.2,4116.8,3.798]
["bitfinex","ETHUSD",1760111551567,0.64832649,4117.2,4116.6,2.45499664]
["bitfinex","ETHUSD",1760111551568,0.4139,4117.1,4116.6,0.025842]
["bitfinex","ETHUSD",1760111551770,0.64832649,4117.5,4116.9,3.797]
["bitfinex","ETHUSD",1760111551992,0.64832649,4117.8,4116.9,6.22600725]
["bitfinex","ETHUSD",1760111552195,0.51946808,4118.0,4117.0,0.02428953]
["bitfinex","ETHUSD",1760111552196,0.001,4118.0,4117.0,0.02428953]
["bitfinex","ETHUSD",1760111552392,0.001,4118.0,4116.9,4.3659842]
["bitfinex","ETHUSD",1760111552690,0.001,4118.0,4117.1,14.5]
["bitfinex","ETHUSD",1760111552857,0.6336,4117.8,4117.1,14.5]
["bitfinex","ETHUSD",1760111553055,0.6336,4117.8,4117.2,5.665]
["bitfinex","ETHUSD",1760111553363,0.6336,4117.8,4116.6,0.025842]
["bitfinex","ETHUSD",1760111553364,2.42886669,4117.2,4116.9,1.868]
["bitfinex","ETHUSD",1760111553571,1.0454,4117.1,4117.0,3.798]
["bitfinex","ETHUSD",1760111553788,0.6336,4116.9,4116.6,0.025842]
["bitfinex","ETHUSD",1760111554000,0.5519,4116.9,4116.6,0.025842]
["bitfinex","ETHUSD",1760111554308,0.5519,4116.9,4114.4,0.024]
["bitfinex","ETHUSD",1760111554309,2.5536,4114.5,4114.4,0.024]
["bitfinex","ETHUSD",1760111555180,2.5536,4114.5,4113.5,14.529802]
["bitfinex","ETHUSD",1760111555181,0.6336,4114.1,4113.5,14.529802]
["bitfinex","ETHUSD",1760111555390,0.5336,4114.3,4113.5,0.029802]
["bitfinex","ETHUSD",1760111555593,0.5336,4114.3,4113.6,5.666]
["bitfinex","ETHUSD",1760111555752,1.92,4114.4,4113.6,5.666]
["bitfinex","ETHUSD",1760111556254,2.21085209,4114.4,4113.5,0.029802]
["bitfinex","ETHUSD",1760111556451,0.4709,4114.3,4113.6,2.029]
["bitfinex","ETHUSD",1760111556654,0.4709,4114.3,4113.5,0.029802]
["bitfinex","ETHUSD",1760111556655,2.43060619,4114.2,4113.5,0.029802]
["bitfinex","ETHUSD",1760111556890,1.92,4114.2,4113.5,0.029802]
["bitfinex","ETHUSD",1760111557092,2.43079352,4113.9,4113.6,3.797]
["bitfinex","ETHUSD",1760111557276,0.4709,4113.8,4113.6,3.797]
["bitfinex","ETHUSD",1760111557456,0.6336,4113.7,4113.6,3.797]
["bitfinex","ETHUSD",1760111557656,1.1045,4113.7,4113.5,0.029802]
["bitfinex","ETHUSD",1760111557862,1.1045,4113.6,4113.5,0.029802]
["bitfinex","ETHUSD",1760111558070,1.1045,4113.6,4113.5,3.825802]
["bitfinex","ETHUSD",1760111558594,0.64769101,4114.6,4113.5,3.825802]
["bitfinex","ETHUSD",1760111558595,0.6336,4113.9,4113.5,3.825802]
["bitfinex","ETHUSD",1760111558764,0.7544,4114.0,4113.9,2.43077847]
["bitfinex","ETHUSD",1760111558967,0.64769101,4115.5,4114.4,2.4304636]
["bitfinex","ETHUSD",1760111559168,1.72702752,4116.6,4114.5,3.795]
["bitfinex","ETHUSD",1760111559169,0.64769101,4116.0,4114.5,3.795]
["bitfinex","ETHUSD",1760111559376,1.16412197,4116.5,4114.6,6.13590369]
["bitfinex","ETHUSD",1760111559702,0.64769101,4117.9,4115.9,2.42960227]
["bitfinex","ETHUSD",1760111559885,0.001,4118.0,4115.8,14.5]
["bitfinex","ETHUSD",1760111559886,0.64869101,4118.0,4115.8,14.5]
["bitfinex","ETHUSD",1760111560057,0.64869101,4118.0,4115.9,11.504]
["bitfinex","ETHUSD",1760111560257,0.001,4118.0,4117.9,2.42842225]
["bitfinex","ETHUSD",1760111560496,0.001,4118.0,4117.9,8.09242225]
["bitfinex","ETHUSD",1760111560981,0.001,4118.0,4117.9,23.04002225]
["bitfinex","ETHUSD",1760111561394,0.001,4118.0,4117.9,14.5]
["bitfinex","ETHUSD",1760111561598,0.001,4118.0,4116.5,2.42924814]
["bitfinex","ETHUSD",1760111561923,0.001,4118.0,4117.9,2.42842225]
["bitfinex","ETHUSD",1760111562224,0.001,4118.0,4117.9,22.60042225]
["bitfinex","ETHUSD",1760111562383,0.001,4118.0,4117.9,17.37702225]
["bitfinex","ETHUSD",1760111562585,0.001,4118.5,4118.4,2.42812742]
["bitfinex","ETHUSD",1760111562887,0.001,4118.9,4118.8,2.42789161]
["bitfinex","ETHUSD",1760111563085,0.001,4118.9,4118.8,14.42447922]
["bitfinex","ETHUSD",1760111563286,0.001,4118.9,4118.3,0.2023]
["bitfinex","ETHUSD",1760111563287,0.001,4118.9,4117.5,0.2013]
["bitfinex","ETHUSD",1760111563488,0.001,4118.9,4118.1,14.5]
["bitfinex","ETHUSD",1760111563723,0.001,4118.9,4118.2,5.671]
["bitfinex","ETHUSD",1760111564633,0.001,4118.9,4118.8,2.42789161]
["bitfinex","ETHUSD",1760111565001,0.001,4118.9,4117.7,0.4486]
["bitfinex","ETHUSD",1760111565334,0.001,4118.9,4118.5,2.42805905]
["bitfinex","ETHUSD",1760111565532,0.001,4118.9,4118.7,2.42795056]
["bitfinex","ETHUSD",1760111565721,0.001,4118.9,4118.2,14.5]
["bitfinex","ETHUSD",1760111565929,0.001,4118.9,4118.3,5.67]
["bitfinex","ETHUSD",1760111566114,0.001,4118.9,4118.2,14.5]
["bitfinex","ETHUSD",1760111566115,0.001,4118.9,4118.4,3.801]
["bitfinex","ETHUSD",1760111566315,3.06155794,4118.7,4116.4,2.42930716]
["bitfinex","ETHUSD",1760111566497,3.06155794,4118.7,4116.5,5.31140072]
["bitfinex","ETHUSD",1760111566498,0.6336,4118.3,4116.5,5.31140072]
["bitfinex","ETHUSD",1760111566708,2.5536,4118.1,4116.6,2.42918913]
["bitfinex","ETHUSD",1760111566938,2.5536,4118.1,4116.6,14.5]
["bitfinex","ETHUSD",1760111566939,1.15066043,4118.1,4116.6,14.5]
["bitfinex","ETHUSD",1760111567237,1.15066043,4118.1,4116.8,2.42907112]
["bitfinex","ETHUSD",1760111567238,0.6336,4118.0,4116.8,2.42907112]
["bitfinex","ETHUSD",1760111567486,0.51706043,4118.4,4116.8,0.4366]
["bitfinex","ETHUSD",1760111567633,0.64769101,4119.5,4117.0,2.42895312]
["bitfinex","ETHUSD",1760111567800,1.16576175,4119.9,4118.8,2.42789161]
["bitfinex","ETHUSD",1760111568002,0.64769101,4120.0,4118.8,8.09689161]
["bitfinex","ETHUSD",1760111568234,0.98267158,4120.1,4118.8,8.09689161]
["bitfinex","ETHUSD",1760111568435,0.98267158,4120.1,4118.8,2.42789161]
["bitfinex","ETHUSD",1760111568436,0.3352,4120.1,4118.8,2.42789161]
["bitfinex","ETHUSD",1760111568615,0.3352,4120.1,4118.8,14.5]
["bitfinex","ETHUSD",1760111568616,0.64747158,4119.9,4118.8,14.5]
["bitfinex","ETHUSD",1760111568815,0.6336,4119.5,4118.8,20.168]
["bitfinex","ETHUSD",1760111569011,0.9687,4118.9,4118.3,0.1208]
["bitfinex","ETHUSD",1760111569250,0.6346,4118.9,4118.4,5.668]
["bitfinex","ETHUSD",1760111569449,0.001,4118.9,4118.8,2.42789161]
["bitfinex","ETHUSD",1760111569944,0.001,4118.9,4118.8,2.89839161]
["bitfinex","ETHUSD",1760111570305,0.001,4118.9,4118.8,17.39839161]
["bitfinex","ETHUSD",1760111570629,0.001,4118.9,4118.8,28.90239161]
["bitfinex","ETHUSD",1760111571269,0.001,4118.9,4118.8,11.504]
["bitfinex","ETHUSD",1760111571583,0.001,4118.9,4118.8,15.32509256]
["bitfinex","ETHUSD",1760111572185,0.001,4118.9,4118.8,6.22389161]
["bitfinex","ETHUSD",1760111572371,0.001,4118.9,4118.8,14.5]
["bitfinex","ETHUSD",1760111572673,0.001,4118.9,4118.8,3.795]
["bitfinex","ETHUSD",1760111572878,0.001,4118.9,4118.8,6.22289161]
["bitfinex","ETHUSD",1760111573178,0.001,4118.9,4118.8,8.08989161]
["bitfinex","ETHUSD",1760111573675,0.001,4118.9,4118.8,4.7982058]
["bitfinex","ETHUSD",1760111573973,0.001,4118.9,4118.8,8.5932058]
["bitfinex","ETHUSD",1760111574175,0.001,4118.9,4118.8,10.4602058]
["bitfinex","ETHUSD",1760111574376,0.001,4118.9,4118.8,10.8421058]
["bitfinex","ETHUSD",1760111574561,0.001,4118.9,4118.8,10.4602058]
["bitfinex","ETHUSD",1760111574766,0.001,4118.9,4118.8,8.08989161]
["bitfinex","ETHUSD",1760111574977,0.001,4118.9,4118.8,17.30979161]
["bitfinex","ETHUSD",1760111575163,0.001,4118.9,4118.8,16.92789161]
["bitfinex","ETHUSD",1760111575551,0.001,4118.9,4118.8,22.58789161]
["bitfinex","ETHUSD",1760111575769,0.001,4118.9,4117.3,2.42874357]
["bitfinex","ETHUSD",1760111575952,0.001,4118.9,4117.7,5.836]
["bitfinex","ETHUSD",1760111576283,0.6336,4118.7,4117.8,5.66]
["bitfinex","ETHUSD",1760111576492,0.6336,4118.7,4117.9,1.867]
["bitfinex","ETHUSD",1760111576795,0.001,4118.9,4118.0,0.02428363]
["bitfinex","ETHUSD",1760111576947,0.001,4118.9,4117.5,14.5]
["bitfinex","ETHUSD",1760111577385,0.6336,4118.8,4117.9,2.42841621]
["bitfinex","ETHUSD",1760111577677,0.6336,4118.8,4116.4,2.42930367]
["bitfinex","ETHUSD",1760111577678,0.6336,4118.6,4116.4,2.42930367]
["bitfinex","ETHUSD",1760111577852,0.6336,4118.7,4116.6,11.494]
["bitfinex","ETHUSD",1760111578058,4.98159775,4118.7,4117.8,2.42843292]
["bitfinex","ETHUSD",1760111578253,0.6336,4118.8,4117.9,5.658]
["bitfinex","ETHUSD",1760111578453,2.5536,4118.2,4118.0,5.657]
["bitfinex","ETHUSD",1760111578659,0.6336,4118.2,4118.1,3.79]
["bitfinex","ETHUSD",1760111578870,0.6336,4118.4,4118.1,3.79]
["bitfinex","ETHUSD",1760111579063,4.98190431,4118.1,4118.0,0.121419]
["bitfinex","ETHUSD",1760111579266,1.0865,4118.1,4118.0,3.911419]
["bitfinex","ETHUSD",1760111579507,1.92,4117.7,4116.9,1.867]
["bitfinex","ETHUSD",1760111579686,0.6336,4117.3,4117.0,3.789]
["bitfinex","ETHUSD",1760111579860,1.0865,4117.3,4117.1,3.789]
["bitfinex","ETHUSD",1760111580066,0.2242,4117.6,4116.7,1.867]
["bitfinex","ETHUSD",1760111580067,0.6336,4117.1,4116.7,1.867]
["bitfinex","ETHUSD",1760111580299,1.92,4116.9,4113.7,0.3819]
["bitfinex","ETHUSD",1760111580611,2.42856617,4116.3,4113.7,0.3819]
["bitfinex","ETHUSD",1760111580759,0.6336,4115.5,4113.8,23.23]
["bitfinex","ETHUSD",1760111580959,0.96295662,4116.2,4113.9,5.655]
["bitfinex","ETHUSD",1760111580960,0.6336,4115.3,4113.9,5.655]
["bitfinex","ETHUSD",1760111581194,0.4529,4115.2,4114.0,0.02430724]
["bitfinex","ETHUSD",1760111581360,0.4529,4115.2,4113.9,5.655]
["bitfinex","ETHUSD",1760111581361,0.6336,4115.1,4113.9,5.655]
["bitfinex","ETHUSD",1760111581692,0.6336,4115.3,4114.4,2.43043903]
["bitfinex","ETHUSD",1760111581860,0.6336,4115.3,4114.5,5.654]
["bitfinex","ETHUSD",1760111582055,0.6336,4115.1,4114.0,14.5]
["bitfinex","ETHUSD",1760111582291,0.6336,4115.1,4113.1,2.4312036]
["bitfinex","ETHUSD",1760111582589,0.6336,4114.7,4113.6,2.614]
["bitfinex","ETHUSD",1760111582794,0.6336,4114.7,4113.7,14.5]
["bitfinex","ETHUSD",1760111582991,0.6336,4115.1,4113.8,5.654]
["bitfinex","ETHUSD",1760111583200,0.6336,4115.3,4113.9,0.02430783]
["bitfinex","ETHUSD",1760111583365,0.6336,4115.3,4113.8,7.6725802]
["bitfinex","ETHUSD",1760111583366,0.6336,4115.0,4113.8,5.654]
["bitfinex","ETHUSD",1760111583562,0.6336,4115.0,4113.9,14.5]
["bitfinex","ETHUSD",1760111583765,0.6336,4115.3,4114.0,0.02430724]
["bitfinex","ETHUSD",1760111583985,0.6336,4115.3,4113.9,14.5]
["bitfinex","ETHUSD",1760111584310,0.4529,4116.2,4114.0,2.0154]
["bitfinex","ETHUSD",1760111584616,0.4529,4115.9,4114.1,9.102]
["bitfinex","ETHUSD",1760111584893,0.4529,4116.8,4116.3,2.42931978]
["bitfinex","ETHUSD",1760111585098,2.4292681,4116.5,4114.2,0.3819]
["bitfinex","ETHUSD",1760111585281,0.4529,4116.7,4114.7,2.43031083]
["bitfinex","ETHUSD",1760111585485,0.2242,4117.2,4114.8,0.6009]
["bitfinex","ETHUSD",1760111585790,0.4529,4117.1,4114.9,2.43019271]
["bitfinex","ETHUSD",1760111585957,0.4529,4117.1,4114.3,0.3819]
["bitfinex","ETHUSD",1760111586158,0.6336,4116.6,4114.4,2.43048804]
["bitfinex","ETHUSD",1760111586396,0.6336,4116.6,4113.6,0.3819]
["bitfinex","ETHUSD",1760111586397,0.6336,4115.3,4114.5,4.656]
["bitfinex","ETHUSD",1760111586628,0.6336,4115.3,4114.6,5.652]
["bitfinex","ETHUSD",1760111586629,0.6336,4114.9,4114.6,5.652]
["bitfinex","ETHUSD",1760111586829,0.6336,4114.7,4113.5,2.46278654]
["bitfinex","ETHUSD",1760111587038,0.6336,4114.7,4113.8,2.43084253]
["bitfinex","ETHUSD",1760111587223,0.4529,4115.8,4113.9,0.02430783]
["bitfinex","ETHUSD",1760111587543,17.16204779,4117.9,4113.9,0.02430783]
["bitfinex","ETHUSD",1760111587544,0.51756791,4116.6,4114.0,0.3819]
["bitfinex","ETHUSD",1760111587738,0.4529,4116.7,4114.2,2.43060619]
["bitfinex","ETHUSD",1760111587911,0.4529,4116.7,4114.3,1.92]
["bitfinex","ETHUSD",1760111588111,0.4529,4116.7,4114.3,4.35054711]
["bitfinex","ETHUSD",1760111588312,0.6336,4116.6,4114.3,2.43054711]
["bitfinex","ETHUSD",1760111588518,3.0627931,4116.6,4114.4,0.81335471]
["bitfinex","ETHUSD",1760111588715,3.0627931,4116.6,4114.5,5.65]
["bitfinex","ETHUSD",1760111588716,0.6336,4116.4,4114.5,5.65]
["bitfinex","ETHUSD",1760111589040,0.6336,4116.4,4115.6,2.42973229]
["bitfinex","ETHUSD",1760111589336,0.6336,4116.4,4115.4,2.42988812]
["bitfinex","ETHUSD",1760111589337,0.6336,4116.2,4115.7,5.65]
["bitfinex","ETHUSD",1760111589644,0.1208,4116.4,4115.7,0.1208]
["bitfinex","ETHUSD",1760111589832,0.4529,4116.1,4115.8,2.907]
["bitfinex","ETHUSD",1760111590136,0.4529,4116.1,4113.9,2.52592078]
["bitfinex","ETHUSD",1760111590137,0.4529,4116.0,4113.9,0.60592078]
["bitfinex","ETHUSD",1760111590347,0.4529,4116.0,4113.5,0.031802]
["bitfinex","ETHUSD",1760111590348,0.6336,4115.9,4114.2,2.43060619]
["bitfinex","ETHUSD",1760111590652,0.6336,4116.4,4114.2,2.43060619]
["bitfinex","ETHUSD",1760111590803,0.4529,4116.3,4113.8,1.92]
["bitfinex","ETHUSD",1760111591003,0.6336,4116.2,4113.9,10.439]
["bitfinex","ETHUSD",1760111591202,2.43006322,4115.2,4113.9,2.43076389]
["bitfinex","ETHUSD",1760111591402,0.6336,4115.1,4114.2,2.43056044]
["bitfinex","ETHUSD",1760111591649,0.6336,4115.1,4114.0,4.067]
["bitfinex","ETHUSD",1760111591650,0.97084424,4116.0,4114.4,2.43048091]
["bitfinex","ETHUSD",1760111591830,0.64747158,4116.9,4114.6,2.4303699]
["bitfinex","ETHUSD",1760111592151,0.4529,4116.8,4114.0,2.43072435]
["bitfinex","ETHUSD",1760111592310,0.6336,4116.3,4114.1,9.621]
["bitfinex","ETHUSD",1760111592506,0.6336,4115.8,4114.1,11.489]
["bitfinex","ETHUSD",1760111592836,0.6336,4115.3,4114.5,2.43037799]
["bitfinex","ETHUSD",1760111593009,0.6336,4115.1,4114.6,5.651]
["bitfinex","ETHUSD",1760111593339,0.6336,4115.1,4114.4,2.43047428]
["bitfinex","ETHUSD",1760111593340,0.6336,4114.7,4114.4,1.868]
["bitfinex","ETHUSD",1760111593554,2.43007901,4115.1,4114.4,1.868]
["bitfinex","ETHUSD",1760111593555,0.4529,4115.4,4114.5,3.783]
["bitfinex","ETHUSD",1760111593707,0.6336,4115.3,4114.5,3.783]
["bitfinex","ETHUSD",1760111593934,0.6336,4115.9,4115.1,2.4300273]
["bitfinex","ETHUSD",1760111594163,0.6336,4115.7,4115.2,3.783]
["bitfinex","ETHUSD",1760111594351,0.6336,4115.5,4115.3,3.783]
["bitfinex","ETHUSD",1760111594673,0.6336,4115.6,4115.4,3.783]
["bitfinex","ETHUSD",1760111594859,3.07648887,4116.9,4115.4,6.2128404]
["bitfinex","ETHUSD",1760111595043,0.4529,4116.8,4115.4,3.783]
["bitfinex","ETHUSD",1760111595242,0.4529,4116.8,4114.1,0.3819]
["bitfinex","ETHUSD",1760111595243,0.4529,4116.8,4114.2,1.92]
["bitfinex","ETHUSD",1760111595575,0.64747158,4118.1,4114.8,2.43025177]
["bitfinex","ETHUSD",1760111595790,0.51759321,4118.6,4115.8,2.4296613]
["bitfinex","ETHUSD",1760111596078,0.51759321,4118.6,4114.9,17.09980192]
["bitfinex","ETHUSD",1760111596079,0.4346,4118.5,4116.0,1.92]
["bitfinex","ETHUSD",1760111596375,2.42814912,4118.4,4117.5,2.42860955]
["bitfinex","ETHUSD",1760111596543,0.4346,4118.3,4115.0,0.3819]
["bitfinex","ETHUSD",1760111596742,0.2241,4117.6,4115.2,1.92]
["bitfinex","ETHUSD",1760111596944,2.42830834,4118.1,4115.3,4.1649]
["bitfinex","ETHUSD",1760111596945,2.42830431,4118.1,4115.3,4.1649]
["bitfinex","ETHUSD",1760111597147,2.058496,4117.4,4115.3,3.783]
["bitfinex","ETHUSD",1760111597462,0.6336,4116.3,4115.4,1.868]
["bitfinex","ETHUSD",1760111597771,2.4299565,4115.3,4114.5,1.868]
["bitfinex","ETHUSD",1760111597942,0.80431565,4115.2,4114.1,3.783]
["bitfinex","ETHUSD",1760111598277,0.6336,4115.1,4114.1,3.783]
["bitfinex","ETHUSD",1760111598572,0.6336,4114.5,4113.6,1.87]
["bitfinex","ETHUSD",1760111598736,0.6336,4114.9,4113.6,1.87]
["bitfinex","ETHUSD",1760111598737,0.6336,4114.3,4113.6,1.87]
["bitfinex","ETHUSD",1760111598944,1.92,4114.8,4113.6,1.87]
["bitfinex","ETHUSD",1760111599284,0.4346,4116.8,4113.9,1.92]
["bitfinex","ETHUSD",1760111599434,0.4346,4116.8,4114.1,1.92]
["bitfinex","ETHUSD",1760111599639,3.620877,4116.7,4114.2,3.783]
["bitfinex","ETHUSD",1760111599954,2.43010322,4115.1,4114.0,1.94639478]
["bitfinex","ETHUSD",1760111600256,0.1208,4115.0,4114.3,0.1208]
["bitfinex","ETHUSD",1760111600452,3.06367467,4115.1,4114.5,0.1208]
["bitfinex","ETHUSD",1760111600657,0.1208,4115.2,4114.5,0.1208]
["bitfinex","ETHUSD",1760111600856,0.6336,4115.3,4114.3,2.427]
["bitfinex","ETHUSD",1760111601073,3.06402897,4114.5,4113.7,1.869]
["bitfinex","ETHUSD",1760111601239,0.6336,4114.2,4113.6,0.002]
["bitfinex","ETHUSD",1760111601439,1.15182431,4114.3,4113.6,0.002]
["bitfinex","ETHUSD",1760111601668,0.6336,4113.8,4113.6,0.002]
["bitfinex","ETHUSD",1760111601973,3.06450162,4113.7,4113.6,0.002]
["bitfinex","ETHUSD",1760111602138,5.41910162,4113.7,4113.6,0.002]
["bitfinex","ETHUSD",1760111602345,5.93825693,4113.7,4113.6,0.002]
["bitfinex","ETHUSD",1760111602875,6.79677224,4113.7,4113.6,0.002]
["bitfinex","ETHUSD",1760111603247,6.79677224,4113.7,4113.1,0.002]
["bitfinex","ETHUSD",1760111603248,3.06479712,4113.2,4113.1,0.002]
["bitfinex","ETHUSD",1760111603442,4.98479712,4113.2,4113.1,0.002]
["bitfinex","ETHUSD",1760111603635,0.6336,4113.2,4113.1,0.002]
["bitfinex","ETHUSD",1760111603839,1.92,4114.0,4113.1,0.002]
["bitfinex","ETHUSD",1760111604070,1.29818801,4114.6,4113.1,0.002]
["bitfinex","ETHUSD",1760111604071,0.6336,4113.8,4113.1,0.002]
["bitfinex","ETHUSD",1760111604256,0.6336,4114.0,4113.1,0.002]
["bitfinex","ETHUSD",1760111604581,0.6336,4113.5,4113.1,0.002]
["bitfinex","ETHUSD",1760111604760,3.06479712,4113.2,4113.1,0.002]
["bitfinex","ETHUSD",1760111605150,4.0193435,4113.2,4113.1,0.002]
["bitfinex","ETHUSD",1760111605551,10.0876235,4113.2,4113.1,0.002]
["bitfinex","ETHUSD",1760111605754,4.0193435,4113.2,4113.1,0.002]
["bitfinex","ETHUSD",1760111606274,1.15354638,4113.2,4113.1,0.002]
["bitfinex","ETHUSD",1760111606481,0.51990895,4114.2,4113.1,0.002]
["bitfinex","ETHUSD",1760111606665,0.64975148,4114.4,4113.1,0.3808]
["bitfinex","ETHUSD",1760111606843,0.64975148,4114.5,4113.2,14.5]
["bitfinex","ETHUSD",1760111607051,0.64975148,4114.6,4113.3,3.793]
["bitfinex","ETHUSD",1760111607268,0.4346,4114.4,4113.3,3.793]
["bitfinex","ETHUSD",1760111607589,0.4346,4114.4,4113.2,6.22413895]
["bitfinex","ETHUSD",1760111607590,0.64975148,4114.4,4113.2,6.22413895]
["bitfinex","ETHUSD",1760111607773,0.64975148,4114.5,4113.3,14.5]
["bitfinex","ETHUSD",1760111608082,0.64975148,4114.8,4114.2,2.43055523]
["bitfinex","ETHUSD",1760111608279,1.29538202,4115.4,4113.1,0.3839]
["bitfinex","ETHUSD",1760111608280,2.43077997,4114.0,4113.8,3.793]
["bitfinex","ETHUSD",1760111608448,0.6336,4113.8,4113.1,0.002]
["bitfinex","ETHUSD",1760111608647,1.80326043,4113.8,4113.1,0.002]
["bitfinex","ETHUSD",1760111608868,0.6336,4113.2,4113.1,0.002]
["bitfinex","ETHUSD",1760111609067,0.6336,4113.7,4113.1,0.002]
["bitfinex","ETHUSD",1760111609274,2.43119712,4113.2,4113.1,0.002]
["bitfinex","ETHUSD",1760111609499,0.85738604,4113.7,4113.1,0.002]
["bitfinex","ETHUSD",1760111609500,0.51990895,4113.3,4113.1,0.002]
["bitfinex","ETHUSD",1760111609699,0.51990895,4113.7,4113.1,0.002]
["bitfinex","ETHUSD",1760111609997,0.6336,4113.6,4113.1,0.02631256]
["bitfinex","ETHUSD",1760111610200,0.6336,4113.8,4113.1,0.002]
["bitfinex","ETHUSD",1760111610402,0.51990895,4114.0,4113.2,2.43119712]
["bitfinex","ETHUSD",1760111610603,0.51990895,4114.3,4113.1,1.8317]
["bitfinex","ETHUSD",1760111610810,1.16966043,4114.6,4114.0,2.43067909]
["bitfinex","ETHUSD",1760111610970,0.51990895,4114.8,4114.1,6.24693675]
["bitfinex","ETHUSD",1760111611171,0.86358801,4115.2,4113.2,0.3819]
["bitfinex","ETHUSD",1760111611172,0.51990895,4115.1,4114.2,5.661]
["bitfinex","ETHUSD",1760111611366,0.51990895,4115.3,4114.3,18.8581]
["bitfinex","ETHUSD",1760111611566,0.86358801,4115.7,4114.3,18.8581]
["bitfinex","ETHUSD",1760111611567,0.64975148,4115.5,4114.4,0.02430488]
["bitfinex","ETHUSD",1760111611899,0.64975148,4115.8,4115.1,2.43002775]
["bitfinex","ETHUSD",1760111612099,0.51990895,4115.7,4115.2,6.2210018]
["bitfinex","ETHUSD",1760111612302,0.64975148,4115.9,4114.3,15.0661]
["bitfinex","ETHUSD",1760111612506,1.921,4116.3,4114.4,7.16661]
["bitfinex","ETHUSD",1760111612507,1.16966043,4115.8,4114.4,7.16661]
["bitfinex","ETHUSD",1760111612801,1.16966043,4115.8,4113.0,0.002]
["bitfinex","ETHUSD",1760111612802,0.6336,4114.8,4114.0,2.43071497]
["bitfinex","ETHUSD",1760111613005,0.6336,4114.8,4113.8,1.869]
["bitfinex","ETHUSD",1760111613006,0.51990895,4114.9,4114.1,3.791]
["bitfinex","ETHUSD",1760111613309,0.64975148,4115.2,4114.2,14.5]
["bitfinex","ETHUSD",1760111613480,0.51990895,4115.7,4114.3,0.02430547]
["bitfinex","ETHUSD",1760111613681,0.51990895,4116.0,4114.4,0.3819]
["bitfinex","ETHUSD",1760111613897,0.64975148,4116.1,4114.6,2.4303699]
["bitfinex","ETHUSD",1760111614107,0.64975148,4116.1,4114.4,0.3819]
["bitfinex","ETHUSD",1760111614108,0.51990895,4116.1,4114.8,2.43025177]
["bitfinex","ETHUSD",1760111614286,0.64975148,4115.5,4114.7,2.705]
["bitfinex","ETHUSD",1760111614470,0.64975148,4115.5,4114.1,1.869]
["bitfinex","ETHUSD",1760111614471,0.6336,4115.3,4113.1,0.002]
["bitfinex","ETHUSD",1760111614673,2.43097142,4113.6,4113.1,0.226]
["bitfinex","ETHUSD",1760111614982,0.6336,4114.0,4113.1,2.692]
["bitfinex","ETHUSD",1760111615173,0.51990895,4113.9,4113.2,0.02431197]
["bitfinex","ETHUSD",1760111615368,3.60027425,4114.2,4113.3,3.789]
["bitfinex","ETHUSD",1760111615607,0.51990895,4114.1,4113.4,14.52431078]
["bitfinex","ETHUSD",1760111615833,0.6336,4114.0,4113.4,14.5]
["bitfinex","ETHUSD",1760111616176,0.6336,4113.8,4113.1,0.002]
["bitfinex","ETHUSD",1760111616424,0.6336,4113.7,4113.1,0.002]
["bitfinex","ETHUSD",1760111616621,1.15350895,4113.7,4113.1,0.002]
["bitfinex","ETHUSD",1760111616927,0.51990895,4113.7,4113.1,14.502]
["bitfinex","ETHUSD",1760111617090,0.6336,4113.2,4113.1,0.002]
["bitfinex","ETHUSD",1760111617302,1.16966043,4113.2,4113.1,2.43325623]
["bitfinex","ETHUSD",1760111617629,0.64975148,4114.5,4113.1,14.8839]
["bitfinex","ETHUSD",1760111617779,0.95543006,4114.4,4113.1,14.502]
["bitfinex","ETHUSD",1760111617979,0.95543006,4114.4,4113.7,2.43085102]
["bitfinex","ETHUSD",1760111617980,1.17058154,4114.3,4113.7,2.43085102]
["bitfinex","ETHUSD",1760111618208,0.52083006,4114.7,4113.7,2.67398283]
["bitfinex","ETHUSD",1760111618378,0.52083006,4115.3,4113.8,0.3819]
["bitfinex","ETHUSD",1760111618576,0.64975148,4115.7,4113.8,0.3819]
["bitfinex","ETHUSD",1760111618803,0.52083006,4116.0,4114.4,2.43048804]
["bitfinex","ETHUSD",1760111618992,1.17046496,4116.6,4114.5,0.3819]
["bitfinex","ETHUSD",1760111619200,0.52071348,4116.2,4114.6,7.14519]
["bitfinex","ETHUSD",1760111619404,0.65075148,4116.3,4114.6,7.14519]
["bitfinex","ETHUSD",1760111619405,0.001,4116.3,4114.8,2.43025177]
["bitfinex","ETHUSD",1760111619590,0.001,4116.3,4115.4,2.42989745]
["bitfinex","ETHUSD",1760111619791,0.001,4116.3,4115.5,3.788]
["bitfinex","ETHUSD",1760111620002,0.001,4116.3,4114.7,0.3819]
["bitfinex","ETHUSD",1760111620003,0.001,4116.3,4115.0,1.869]
["bitfinex","ETHUSD",1760111620317,0.001,4116.3,4113.1,0.002]
["bitfinex","ETHUSD",1760111620318,0.2241,4115.4,4113.1,0.002]
["bitfinex","ETHUSD",1760111620517,0.6336,4114.2,4113.1,0.002]
["bitfinex","ETHUSD",1760111620688,1.92,4114.5,4113.1,0.002]
["bitfinex","ETHUSD",1760111620689,3.7145486,4113.2,4113.1,0.002]
["bitfinex","ETHUSD",1760111620882,4.23676468,4113.2,4113.1,0.002]
["bitfinex","ETHUSD",1760111621082,7.25979352,4113.2,4113.1,0.002]
["bitfinex","ETHUSD",1760111621283,7.25979352,4113.2,4112.6,0.002]
["bitfinex","ETHUSD",1760111621284,2.43143357,4112.8,4112.6,0.002]
["bitfinex","ETHUSD",1760111621582,7.33106869,4112.7,4110.0,0.1745]
["bitfinex","ETHUSD",1760111621782,0.1216,4111.8,4111.1,0.1216]
["bitfinex","ETHUSD",1760111621978,0.6336,4111.6,4111.1,0.1216]
["bitfinex","ETHUSD",1760111622204,0.52071348,4111.5,4111.1,0.1216]
["bitfinex","ETHUSD",1760111622417,0.6336,4111.3,4110.4,0.006216]
["bitfinex","ETHUSD",1760111622581,0.52071348,4111.2,4111.0,2.43249688]
["bitfinex","ETHUSD",1760111622786,0.6336,4111.9,4111.0,14.5]
["bitfinex","ETHUSD",1760111622787,0.52071348,4111.3,4111.0,14.5]
["bitfinex","ETHUSD",1760111622994,0.52071348,4111.6,4111.1,0.1216]
["bitfinex","ETHUSD",1760111623286,0.52071348,4111.5,4111.1,0.1216]
["bitfinex","ETHUSD",1760111623485,0.52071348,4111.6,4111.2,0.02432379]
["bitfinex","ETHUSD",1760111623791,0.52071348,4111.5,4111.1,0.1216]
["bitfinex","ETHUSD",1760111624008,0.52071348,4111.7,4111.2,3.785]
["bitfinex","ETHUSD",1760111624342,0.52071348,4111.6,4111.3,3.785]
["bitfinex","ETHUSD",1760111624525,0.52071348,4111.5,4111.1,0.1216]
["bitfinex","ETHUSD",1760111624734,0.6336,4111.5,4111.1,0.1216]
["bitfinex","ETHUSD",1760111624931,2.43209136,4111.7,4111.1,3.9066]
["bitfinex","ETHUSD",1760111625106,0.6336,4111.7,4111.1,3.9066]
["bitfinex","ETHUSD",1760111625313,0.6336,4111.7,4111.1,14.6216]
["bitfinex","ETHUSD",1760111625504,3.06569401,4111.7,4111.1,14.6216]
["bitfinex","ETHUSD",1760111625819,0.0243009,4111.6,4111.1,14.5]
["bitfinex","ETHUSD",1760111626021,0.0243009,4111.6,4110.9,3.785]
["bitfinex","ETHUSD",1760111626022,0.1216,4111.4,4110.9,3.785]
["bitfinex","ETHUSD",1760111626221,0.79706848,4111.4,4110.9,3.785]
["bitfinex","ETHUSD",1760111626423,0.65116758,4111.6,4111.0,0.02432498]
["bitfinex","ETHUSD",1760111626712,0.65116758,4112.0,4111.5,0.1216]
["bitfinex","ETHUSD",1760111627134,0.98902345,4112.2,4111.5,0.1216]
["bitfinex","ETHUSD",1760111627135,0.65116758,4111.9,4111.5,1.2]
["bitfinex","ETHUSD",1760111627330,0.65116758,4112.0,4111.3,0.1216]
["bitfinex","ETHUSD",1760111627532,0.65116758,4112.0,4111.4,3.337]
["bitfinex","ETHUSD",1760111628046,0.65116758,4112.0,4111.8,0.1216]
["bitfinex","ETHUSD",1760111628250,0.86822345,4112.0,4111.5,3.786]
["bitfinex","ETHUSD",1760111628452,0.65054878,4112.0,4111.5,3.786]
["bitfinex","ETHUSD",1760111628662,0.65054878,4112.1,4111.5,4.1646]
["bitfinex","ETHUSD",1760111628816,0.65054878,4113.1,4112.6,2.43155181]
["bitfinex","ETHUSD",1760111629152,0.65054878,4113.1,4112.7,3.786]
["bitfinex","ETHUSD",1760111629360,0.6336,4112.7,4111.5,0.3786]
["bitfinex","ETHUSD",1760111629507,2.43167738,4112.4,4110.9,0.3839]
["bitfinex","ETHUSD",1760111629708,2.43183414,4112.2,4111.4,2.43224817]
["bitfinex","ETHUSD",1760111629933,0.65054878,4112.1,4111.3,2.43228906]
["bitfinex","ETHUSD",1760111630142,0.0243009,4112.3,4111.3,2.43228906]
["bitfinex","ETHUSD",1760111630143,0.65054878,4112.2,4111.4,2.838]
["bitfinex","ETHUSD",1760111630334,0.65054878,4112.2,4111.4,5.27025933]
["bitfinex","ETHUSD",1760111630541,0.65054878,4112.4,4111.4,3.55202593]
["bitfinex","ETHUSD",1760111630761,0.65054878,4112.7,4111.4,3.55202593]
["bitfinex","ETHUSD",1760111630982,0.65054878,4113.1,4112.8,2.43143357]
["bitfinex","ETHUSD",1760111631260,0.65054878,4114.1,4112.9,6.06421374]
["bitfinex","ETHUSD",1760111631423,0.65054878,4114.7,4114.1,2.43066477]
["bitfinex","ETHUSD",1760111631624,0.65054878,4114.6,4113.0,0.3839]
["bitfinex","ETHUSD",1760111632031,0.65054878,4114.6,4113.9,2.43073715]
["bitfinex","ETHUSD",1760111632212,0.65054878,4114.7,4114.0,0.388]
["bitfinex","ETHUSD",1760111632413,2.40732752,4115.8,4114.0,0.388]
["bitfinex","ETHUSD",1760111632414,0.65054878,4115.6,4114.1,0.3839]
["bitfinex","ETHUSD",1760111632718,0.65054878,4115.6,4113.1,2.43123874]
["bitfinex","ETHUSD",1760111632719,0.65054878,4115.0,4113.0,0.3839]
["bitfinex","ETHUSD",1760111633041,0.65054878,4115.0,4114.0,2.43066648]
["bitfinex","ETHUSD",1760111633042,0.65054878,4114.6,4114.0,2.43066648]
["bitfinex","ETHUSD",1760111633217,0.89252435,4114.9,4114.1,3.786]
["bitfinex","ETHUSD",1760111633218,0.65054878,4114.7,4114.1,3.786]
["bitfinex","ETHUSD",1760111633422,0.65054878,4114.7,4112.3,2.43170624]
["bitfinex","ETHUSD",1760111633423,0.65054878,4115.2,4114.2,3.786]
["bitfinex","ETHUSD",1760111636142,0.0243009,4114.5,4113.2,2.43117501]
["bitfinex","ETHUSD",1760111636340,0.6336,4114.3,4112.2,0.3839]
["bitfinex","ETHUSD",1760111636541,0.6336,4113.4,4111.4,1.09792593]
["bitfinex","ETHUSD",1760111636743,0.0243009,4113.3,4112.1,1.87]
["bitfinex","ETHUSD",1760111636944,2.43119712,4113.2,4112.1,4.30184183]
["bitfinex","ETHUSD",1760111637143,0.0243009,4113.3,4112.1,1.87]
["bitfinex","ETHUSD",1760111637341,0.0243009,4113.3,4112.3,2.4317292]
["bitfinex","ETHUSD",1760111637542,0.0243009,4113.3,4112.4,3.785]
["bitfinex","ETHUSD",1760111637543,2.43119712,4113.2,4112.4,3.785]
["bitfinex","ETHUSD",1760111637747,0.6579009,4113.4,4112.4,6.21665797]
["bitfinex","ETHUSD",1760111637943,2.43122444,4113.2,4112.4,6.21665797]
["bitfinex","ETHUSD",1760111638124,2.43122444,4113.2,4112.3,1.87]
["bitfinex","ETHUSD",1760111638125,0.7544,4113.2,4112.5,3.9058]
["bitfinex","ETHUSD",1760111638325,0.7544,4113.2,4112.5,6.33739731]
["bitfinex","ETHUSD",1760111638326,0.1208,4113.2,4112.5,6.33739731]
["bitfinex","ETHUSD",1760111638625,0.1208,4113.2,4112.5,7.15814636]
["bitfinex","ETHUSD",1760111638827,0.52041411,4114.1,4113.1,0.1208]
["bitfinex","ETHUSD",1760111639033,0.0243009,4114.8,4114.2,2.43055183]
["bitfinex","ETHUSD",1760111639269,0.0243009,4115.1,4114.3,3.80930547]
["bitfinex","ETHUSD",1760111639469,0.65054878,4115.4,4114.4,3.785]
["bitfinex","ETHUSD",1760111639770,0.86822345,4115.6,4114.4,3.785]
["bitfinex","ETHUSD",1760111639771,0.67484968,4115.6,4114.5,0.62398427]
["bitfinex","ETHUSD",1760111639943,2.42994704,4115.4,4114.6,3.785]
["bitfinex","ETHUSD",1760111640277,0.0243009,4116.0,4114.7,14.5]
["bitfinex","ETHUSD",1760111640480,0.001,4116.3,4114.9,2.43019271]
["bitfinex","ETHUSD",1760111640664,0.001,4116.3,4114.8,0.3839]
["bitfinex","ETHUSD",1760111640864,0.001,4116.3,4114.0,0.3839]
["bitfinex","ETHUSD",1760111641036,0.001,4116.3,4114.1,14.5]
["bitfinex","ETHUSD",1760111641037,0.001,4115.2,4114.1,14.5]
["bitfinex","ETHUSD",1760111641237,0.001,4115.2,4114.1,15.95]
["bitfinex","ETHUSD",1760111641472,0.001,4115.2,4114.2,6.0389]
["bitfinex","ETHUSD",1760111641767,0.001,4115.2,4114.3,5.655]
["bitfinex","ETHUSD",1760111641947,0.001,4115.2,4114.6,2.43036228]
["bitfinex","ETHUSD",1760111642144,0.001,4115.2,4114.7,14.5]
["bitfinex","ETHUSD",1760111642869,0.001,4115.2,4114.8,3.785]
["bitfinex","ETHUSD",1760111643167,0.001,4115.2,4114.7,16.37]
["bitfinex","ETHUSD",1760111643168,0.001,4115.2,4114.9,7.6695]
["bitfinex","ETHUSD",1760111643339,0.001,4115.2,4115.0,2.43013365]
["bitfinex","ETHUSD",1760111643539,0.001,4115.2,4114.7,14.5]
["bitfinex","ETHUSD",1760111643773,1.0892,4115.1,4114.7,14.5]
["bitfinex","ETHUSD",1760111644088,0.001,4115.2,4114.3,3.785]
["bitfinex","ETHUSD",1760111644375,0.001,4115.2,4114.4,16.39330488]
["bitfinex","ETHUSD",1760111644532,0.001,4115.2,4114.5,2.01783049]
["bitfinex","ETHUSD",1760111644736,0.001,4115.2,4115.1,2.4300746]
["bitfinex","ETHUSD",1760111645182,0.001,4115.6,4115.5,2.42983841]
["bitfinex","ETHUSD",1760111645334,0.001,4115.6,4115.5,16.92983841]
["bitfinex","ETHUSD",1760111646071,0.001,4115.6,4115.5,22.96573841]
["bitfinex","ETHUSD",1760111646270,0.001,4115.6,4115.5,19.6830526]
["bitfinex","ETHUSD",1760111646515,0.001,4115.6,4115.5,25.3360526]
["bitfinex","ETHUSD",1760111646639,0.001,4115.6,4115.5,16.92983841]
["bitfinex","ETHUSD",1760111646840,0.0002,4115.6,4115.5,16.92983841]
["bitfinex","ETHUSD",1760111647040,0.0002,4115.6,4115.5,22.58283841]
["bitfinex","ETHUSD",1760111647240,0.0002,4115.6,4115.5,22.96573841]
["bitfinex","ETHUSD",1760111648367,0.0002,4115.6,4115.5,14.8829]
["bitfinex","ETHUSD",1760111648661,0.0002,4115.6,4115.5,22.58283841]
["bitfinex","ETHUSD",1760111648976,0.0002,4115.6,4115.5,22.70363841]
["bitfinex","ETHUSD",1760111649183,0.0002,4115.6,4115.5,14.6208]
["bitfinex","ETHUSD",1760111649400,0.0002,4115.6,4114.5,0.3829]
["bitfinex","ETHUSD",1760111649401,0.0002,4115.6,4113.8,0.3829]
["bitfinex","ETHUSD",1760111649695,0.0002,4115.6,4115.5,2.42983841]
["bitfinex","ETHUSD",1760111649847,0.0002,4115.6,4115.5,19.90982225]
["bitfinex","ETHUSD",1760111650048,0.0002,4115.6,4115.5,20.29272225]
["bitfinex","ETHUSD",1760111650256,0.0002,4115.6,4115.5,17.55572225]
["bitfinex","ETHUSD",1760111650455,0.0002,4115.6,4113.9,2.43078344]
["bitfinex","ETHUSD",1760111650660,0.0002,4115.6,4113.8,0.3829]
["bitfinex","ETHUSD",1760111650661,0.6338,4115.6,4113.8,0.3829]
["bitfinex","ETHUSD",1760111650857,0.4799009,4115.5,4113.9,1.869]
["bitfinex","ETHUSD",1760111651089,0.6336,4114.5,4114.0,1.647]
["bitfinex","ETHUSD",1760111651291,0.4556,4115.5,4114.0,0.37590724]
["bitfinex","ETHUSD",1760111651491,0.4556,4115.5,4112.0,0.48105583]
["bitfinex","ETHUSD",1760111651492,0.6579009,4115.4,4113.7,0.3829]
["bitfinex","ETHUSD",1760111651693,0.0002,4115.6,4113.7,0.3829]
["bitfinex","ETHUSD",1760111651867,0.6336,4115.3,4114.1,14.5]
["bitfinex","ETHUSD",1760111652066,0.6336,4115.0,4114.1,14.5]
["bitfinex","ETHUSD",1760111652266,0.4556,4115.5,4114.1,14.5]
["bitfinex","ETHUSD",1760111652267,0.0243009,4114.9,4114.1,14.5]
["bitfinex","ETHUSD",1760111652463,1.0892,4114.8,4112.4,2.43167007]
["bitfinex","ETHUSD",1760111652676,1.0892,4114.8,4114.2,2.43058435]
["bitfinex","ETHUSD",1760111652677,0.6336,4114.8,4114.2,2.43058435]
["bitfinex","ETHUSD",1760111652882,0.6579009,4115.4,4114.3,1.785]
["bitfinex","ETHUSD",1760111653200,0.6336,4114.3,4113.2,14.5]
["bitfinex","ETHUSD",1760111653370,2.43049802,4114.4,4113.2,14.5]
["bitfinex","ETHUSD",1760111653371,0.6336,4114.4,4113.3,5.652]
["bitfinex","ETHUSD",1760111653565,0.6336,4114.2,4113.4,3.783]
["bitfinex","ETHUSD",1760111653767,0.6336,4114.2,4113.4,7.4803]
["bitfinex","ETHUSD",1760111654074,0.6336,4114.3,4108.9,1.20189526]
["bitfinex","ETHUSD",1760111654277,0.6336,4113.2,4112.6,0.11]
["bitfinex","ETHUSD",1760111654483,3.06456189,4113.6,4112.7,2.43143849]
["bitfinex","ETHUSD",1760111654677,3.06456189,4113.6,4112.8,14.5]
["bitfinex","ETHUSD",1760111654678,2.4310363,4113.5,4112.8,14.5]
["bitfinex","ETHUSD",1760111654862,0.6336,4113.6,4112.8,18.283]
["bitfinex","ETHUSD",1760111655095,2.5536,4113.6,4112.8,14.5]
["bitfinex","ETHUSD",1760111655261,0.6336,4113.3,4112.9,3.783]
["bitfinex","ETHUSD",1760111655467,0.0243009,4113.5,4113.0,3.783]
["bitfinex","ETHUSD",1760111655468,0.6336,4113.1,4113.0,3.783]
["bitfinex","ETHUSD",1760111655908,0.0243009,4113.3,4112.5,14.5]
["bitfinex","ETHUSD",1760111656205,0.6336,4113.0,4112.6,5.652]
["bitfinex","ETHUSD",1760111656689,2.88644532,4113.8,4112.7,2.43149269]
["bitfinex","ETHUSD",1760111656862,0.6579009,4113.7,4112.9,2.43132922]
["bitfinex","ETHUSD",1760111657198,2.43049164,4114.4,4113.6,2.43095768]
["bitfinex","ETHUSD",1760111657394,0.52023937,4114.5,4113.9,2.43074123]
["bitfinex","ETHUSD",1760111657565,0.64967538,4114.8,4114.0,2.43072035]
["bitfinex","ETHUSD",1760111657566,0.0243009,4114.7,4114.0,2.43072035]
["bitfinex","ETHUSD",1760111657782,0.0243009,4114.7,4112.9,0.3829]
["bitfinex","ETHUSD",1760111657783,2.43085792,4113.8,4113.0,2.43131107]
["bitfinex","ETHUSD",1760111657983,0.4444,4114.1,4112.6,1.22407937]
["bitfinex","ETHUSD",1760111658222,0.6336,4113.7,4110.6,0.3829]
["bitfinex","ETHUSD",1760111658549,0.6336,4113.7,4108.7,3.037]
["bitfinex","ETHUSD",1760111658550,1.92,4113.4,4110.2,0.3829]
["bitfinex","ETHUSD",1760111658684,2.07,4113.8,4110.5,14.5]
["bitfinex","ETHUSD",1760111658685,5.21458405,4111.7,4110.5,14.5]
["bitfinex","ETHUSD",1760111658998,5.73544211,4111.7,4111.5,3.783]
["bitfinex","ETHUSD",1760111659186,5.73544211,4111.7,4109.5,6.0215]
["bitfinex","ETHUSD",1760111659187,5.65898405,4111.7,4109.5,2.61286904]
["bitfinex","ETHUSD",1760111659384,6.98860629,4111.7,4109.5,0.1795]
["bitfinex","ETHUSD",1760111659633,3.74742397,4111.7,4110.8,0.1216]
["bitfinex","ETHUSD",1760111659791,6.17950802,4111.7,4111.3,0.005]
["bitfinex","ETHUSD",1760111659986,3.74742397,4111.7,4111.3,0.005]
["bitfinex","ETHUSD",1760111660182,6.17950802,4111.7,4111.3,0.005]
["bitfinex","ETHUSD",1760111660498,0.6336,4112.2,4111.3,0.005]
["bitfinex","ETHUSD",1760111660710,0.1208,4112.3,4111.3,0.005]
["bitfinex","ETHUSD",1760111660711,2.43108007,4113.4,4112.5,2.43156036]
["bitfinex","ETHUSD",1760111660915,0.0243009,4113.3,4112.6,2.196]
["bitfinex","ETHUSD",1760111661088,2.45527697,4113.6,4112.6,2.196]
["bitfinex","ETHUSD",1760111661285,2.43124623,4113.2,4112.6,2.196]
["bitfinex","ETHUSD",1760111661605,0.54441306,4113.4,4112.6,2.196]
["bitfinex","ETHUSD",1760111661790,0.0243009,4113.4,4112.6,2.196]
["bitfinex","ETHUSD",1760111661990,0.0243009,4113.7,4112.3,14.5]
["bitfinex","ETHUSD",1760111662200,0.0243009,4113.7,4112.4,3.784]
["bitfinex","ETHUSD",1760111662400,0.0243009,4113.9,4112.5,0.0243161]
["bitfinex","ETHUSD",1760111662585,0.0243009,4114.3,4112.6,0.02431551]
["bitfinex","ETHUSD",1760111662792,0.0243009,4114.3,4112.7,0.02431492]
["bitfinex","ETHUSD",1760111662993,0.0243009,4114.7,4112.8,2.43143357]
["bitfinex","ETHUSD",1760111663205,2.43021624,4114.9,4113.9,2.43073674]
["bitfinex","ETHUSD",1760111663519,0.0243009,4115.0,4114.0,5.654]
["bitfinex","ETHUSD",1760111663696,0.0243009,4115.0,4114.1,4.844]
["bitfinex","ETHUSD",1760111663898,0.52011216,4115.7,4114.2,0.02430606]
["bitfinex","ETHUSD",1760111664101,0.0243009,4116.4,4115.5,2.42983841]
["bitfinex","ETHUSD",1760111664303,0.001,4116.5,4116.0,2.42954324]
["bitfinex","ETHUSD",1760111664486,0.001,4116.5,4116.4,2.42930716]
["bitfinex","ETHUSD",1760111664690,0.001,4116.5,4116.4,4.29930716]
["bitfinex","ETHUSD",1760111665132,0.001,4116.5,4116.4,19.20430023]
["bitfinex","ETHUSD",1760111665334,0.001,4116.5,4116.4,19.18000716]
["bitfinex","ETHUSD",1760111665486,0.001,4116.5,4116.4,19.48838039]
["bitfinex","ETHUSD",1760111665925,0.001,4116.5,4116.4,16.92930716]
["bitfinex","ETHUSD",1760111666411,0.001,4116.5,4116.4,14.5]
["bitfinex","ETHUSD",1760111666630,0.001,4116.5,4115.5,0.4859764]
["bitfinex","ETHUSD",1760111666793,1.079,4116.5,4115.6,3.478]
["bitfinex","ETHUSD",1760111667129,1.079,4116.5,4116.0,2.42954005]
["bitfinex","ETHUSD",1760111667326,0.001,4116.5,4115.8,2.42965624]
["bitfinex","ETHUSD",1760111667487,0.6336,4116.3,4115.9,3.783]
["bitfinex","ETHUSD",1760111667684,0.6336,4116.3,4115.8,1.869]
["bitfinex","ETHUSD",1760111667685,0.6336,4116.3,4115.8,2.4296611]
["bitfinex","ETHUSD",1760111667892,0.001,4116.5,4116.4,2.42930716]
["bitfinex","ETHUSD",1760111668090,0.001,4116.5,4115.8,3.80494872]
["bitfinex","ETHUSD",1760111668091,0.001,4116.5,4115.7,14.5]
["bitfinex","ETHUSD",1760111668514,0.001,4116.5,4115.9,2.42960227]
["bitfinex","ETHUSD",1760111668712,0.001,4116.5,4116.0,3.783]
["bitfinex","ETHUSD",1760111668713,0.6336,4116.3,4116.0,3.783]
["bitfinex","ETHUSD",1760111668915,0.6336,4116.3,4116.1,3.783]
["bitfinex","ETHUSD",1760111669122,0.0002,4116.5,4116.4,2.42930716]
["bitfinex","ETHUSD",1760111669298,0.0002,4116.5,4116.4,2.45360023]
["bitfinex","ETHUSD",1760111669501,0.0002,4116.5,4116.4,6.59300716]
["bitfinex","ETHUSD",1760111669823,0.001,4117.2,4116.7,2.42913012]
["bitfinex","ETHUSD",1760111670228,0.001,4117.2,4117.0,2.42895312]
["bitfinex","ETHUSD",1760111670521,0.021,4118.9,4118.6,2.42800951]
["bitfinex","ETHUSD",1760111670690,0.021,4118.9,4118.7,0.1208]
["bitfinex","ETHUSD",1760111670893,0.021,4118.9,4118.8,3.782]
["bitfinex","ETHUSD",1760111671322,0.021,4118.9,4113.6,3.782]
["bitfinex","ETHUSD",1760111671323,1.34657542,4118.3,4113.6,3.782]
["bitfinex","ETHUSD",1760111671497,0.6336,4117.3,4113.7,4.1602]
["bitfinex","ETHUSD",1760111671704,0.6336,4115.0,4113.8,2.608]
["bitfinex","ETHUSD",1760111671927,0.03037519,4115.2,4113.9,0.01218209]
["bitfinex","ETHUSD",1760111672088,0.03037519,4115.2,4113.8,2.608]
["bitfinex","ETHUSD",1760111672089,0.6336,4114.7,4113.8,2.608]
["bitfinex","ETHUSD",1760111672293,0.6336,4114.7,4113.8,2.43083121]
["bitfinex","ETHUSD",1760111672490,0.03037962,4114.6,4113.9,3.782]
["bitfinex","ETHUSD",1760111672694,0.6336,4114.4,4113.9,3.782]
["bitfinex","ETHUSD",1760111672914,0.6336,4114.1,4113.7,0.3782]
["bitfinex","ETHUSD",1760111673115,0.6336,4114.1,4113.4,14.5]
["bitfinex","ETHUSD",1760111673303,0.6336,4114.1,4112.3,2.81021971]
["bitfinex","ETHUSD",1760111673304,3.0644221,4113.9,4112.3,0.3785]
["bitfinex","ETHUSD",1760111673517,0.6336,4113.8,4112.0,2.43189957]
["bitfinex","ETHUSD",1760111673719,0.6336,4113.8,4111.7,2.43205733]
["bitfinex","ETHUSD",1760111673720,0.6336,4114.0,4113.1,2.43124958]
["bitfinex","ETHUSD",1760111673918,0.4444,4114.3,4113.5,2.43099372]
["bitfinex","ETHUSD",1760111673919,0.6336,4114.3,4113.5,2.43099372]
["bitfinex","ETHUSD",1760111674128,0.6336,4114.3,4113.6,3.442]
["bitfinex","ETHUSD",1760111674297,0.6336,4114.3,4113.7,3.782]
["bitfinex","ETHUSD",1760111674502,0.51812707,4114.8,4113.7,4.59142609]
["bitfinex","ETHUSD",1760111674823,0.64967538,4115.1,4114.5,2.43039883]
["bitfinex","ETHUSD",1760111675022,0.51812707,4115.6,4114.7,2.43031083]
["bitfinex","ETHUSD",1760111675223,0.64967538,4116.2,4114.8,3.782]
["bitfinex","ETHUSD",1760111675403,0.68004393,4116.1,4114.9,5.651]
["bitfinex","ETHUSD",1760111675607,1.12444393,4116.1,4113.9,0.3785]
["bitfinex","ETHUSD",1760111675835,0.6336,4115.9,4114.9,2.4301752]
["bitfinex","ETHUSD",1760111675991,0.03036929,4116.0,4115.2,2.42998481]
["bitfinex","ETHUSD",1760111676191,0.4444,4116.1,4115.0,1.318]
["bitfinex","ETHUSD",1760111676192,0.03036855,4116.1,4115.3,1.869]
["bitfinex","ETHUSD",1760111676407,2.45974162,4116.3,4115.5,2.42983689]
["bitfinex","ETHUSD",1760111676620,0.51812707,4116.5,4115.6,3.782]
["bitfinex","ETHUSD",1760111676928,2.42914903,4116.7,4115.9,2.4295981]
["bitfinex","ETHUSD",1760111677131,0.68003876,4116.8,4115.6,3.782]
["bitfinex","ETHUSD",1760111677330,2.4294043,4116.3,4114.2,2.43060619]
["bitfinex","ETHUSD",1760111677628,2.42999655,4115.3,4113.1,0.3785]
["bitfinex","ETHUSD",1760111677830,0.6336,4115.7,4114.9,2.43014633]
["bitfinex","ETHUSD",1760111678135,0.6336,4115.7,4113.3,5.841]
["bitfinex","ETHUSD",1760111678136,0.6336,4115.7,4115.0,1.607]
["bitfinex","ETHUSD",1760111678300,0.6336,4115.7,4114.2,14.6721]
["bitfinex","ETHUSD",1760111678301,3.08780245,4116.0,4115.1,3.782]
["bitfinex","ETHUSD",1760111678630,3.08780245,4116.0,4114.7,1.869]
["bitfinex","ETHUSD",1760111678631,0.6336,4115.8,4115.2,3.782]
["bitfinex","ETHUSD",1760111678832,0.6336,4116.0,4115.2,4.1602]
["bitfinex","ETHUSD",1760111679036,0.001,4116.1,4115.3,0.01216496]
["bitfinex","ETHUSD",1760111679237,0.001,4116.1,4116.0,2.42954324]
["bitfinex","ETHUSD",1760111679545,0.001,4116.1,4116.0,22.95804324]
["bitfinex","ETHUSD",1760111680668,0.001,4116.1,4116.0,24.87804324]
["bitfinex","ETHUSD",1760111680961,0.021,4118.9,4116.4,2.42930716]
["bitfinex","ETHUSD",1760111681171,0.021,4118.9,4118.8,2.42789161]
["bitfinex","ETHUSD",1760111681322,0.021,4118.9,4118.8,8.07789161]
["bitfinex","ETHUSD",1760111681523,0.021,4118.9,4118.8,8.57519161]
["bitfinex","ETHUSD",1760111681724,0.021,4118.9,4118.8,23.07519161]
["bitfinex","ETHUSD",1760111681948,0.021,4118.9,4118.8,25.3247058]
["bitfinex","ETHUSD",1760111682354,0.001,4119.3,4119.2,2.42765585]
["bitfinex","ETHUSD",1760111682730,0.001,4119.3,4119.2,2.80415585]
["bitfinex","ETHUSD",1760111683324,0.001,4119.3,4119.2,2.81626507]
["bitfinex","ETHUSD",1760111683521,0.001,4119.3,4119.2,2.80415585]
["bitfinex","ETHUSD",1760111683756,0.001,4119.3,4119.2,0.3765]
["bitfinex","ETHUSD",1760111683926,0.001,4119.3,4119.2,8.45315585]
["bitfinex","ETHUSD",1760111684126,0.001,4119.3,4119.2,2.80415585]
["bitfinex","ETHUSD",1760111684431,0.001,4119.3,4119.2,4.16860922]
["bitfinex","ETHUSD",1760111684752,0.001,4119.3,4119.2,22.95215585]
["bitfinex","ETHUSD",1760111685990,0.001,4119.3,4119.2,17.30415585]
["bitfinex","ETHUSD",1760111686575,0.001,4119.3,4119.2,22.95115585]
["bitfinex","ETHUSD",1760111686858,0.001,4119.3,4115.1,0.99999999]
["bitfinex","ETHUSD",1760111687062,0.001,4119.3,4119.2,2.42765585]
["bitfinex","ETHUSD",1760111687263,0.001,4119.3,4119.2,4.46965585]
["bitfinex","ETHUSD",1760111687426,0.001,4119.3,4119.2,2.042]
["bitfinex","ETHUSD",1760111687625,0.001,4119.3,4119.2,4.46965585]
["bitfinex","ETHUSD",1760111688079,0.001,4119.3,4119.2,5.19211277]
["bitfinex","ETHUSD",1760111688483,1e-08,4119.8,4119.7,2.42736121]
["bitfinex","ETHUSD",1760111688785,1e-08,4119.8,4119.2,0.34595692]
["bitfinex","ETHUSD",1760111688955,1e-08,4119.8,4119.1,14.5]
["bitfinex","ETHUSD",1760111689163,1e-08,4119.8,4119.2,5.647]
["bitfinex","ETHUSD",1760111689357,1e-08,4119.8,4117.6,0.3765]
["bitfinex","ETHUSD",1760111689358,0.6336,4119.7,4117.6,0.3765]
["bitfinex","ETHUSD",1760111689560,0.6336,4119.1,4116.9,0.3765]
["bitfinex","ETHUSD",1760111689759,0.6336,4119.1,4117.0,1.685]
["bitfinex","ETHUSD",1760111689760,0.6336,4118.5,4117.0,1.685]
["bitfinex","ETHUSD",1760111690083,0.6336,4118.3,4117.1,16.583]
["bitfinex","ETHUSD",1760111690381,3.06197078,4118.0,4117.2,1.868]
["bitfinex","ETHUSD",1760111690583,1.28327538,4117.6,4115.0,0.3765]
["bitfinex","ETHUSD",1760111690879,0.6336,4116.3,4115.5,2.42978485]
["bitfinex","ETHUSD",1760111691176,0.6336,4116.3,4115.6,2.42975873]
["bitfinex","ETHUSD",1760111691177,0.6336,4116.1,4115.6,2.42975873]
["bitfinex","ETHUSD",1760111691378,0.6336,4116.1,4115.7,4.694]
["bitfinex","ETHUSD",1760111691609,0.6336,4116.1,4115.8,3.778]
["bitfinex","ETHUSD",1760111691746,1.28327538,4116.1,4115.8,3.778]
["bitfinex","ETHUSD",1760111691949,0.6336,4116.3,4115.8,4.3425]
["bitfinex","ETHUSD",1760111692147,0.6336,4116.6,4116.2,2.42942519]
["bitfinex","ETHUSD",1760111692353,0.6336,4116.6,4116.3,6.20733529]
["bitfinex","ETHUSD",1760111692546,0.89858462,4117.1,4115.8,2.99410267]
["bitfinex","ETHUSD",1760111692547,0.6336,4116.7,4116.4,0.1208]
["bitfinex","ETHUSD",1760111692791,0.6336,4116.7,4116.5,5.646]
["bitfinex","ETHUSD",1760111693002,0.6336,4116.8,4116.5,5.646]
["bitfinex","ETHUSD",1760111693204,1.28327538,4116.9,4116.5,5.646]
["bitfinex","ETHUSD",1760111693359,1.28327538,4116.9,4116.4,0.1208]
["bitfinex","ETHUSD",1760111693559,1.28327538,4116.7,4115.3,14.5]
["bitfinex","ETHUSD",1760111693813,1.28327538,4116.1,4115.3,14.5]
["bitfinex","ETHUSD",1760111694104,1.28327538,4115.4,4113.5,0.3765]
["bitfinex","ETHUSD",1760111694267,0.6336,4115.2,4114.7,2.43026931]
["bitfinex","ETHUSD",1760111694458,1.28327538,4115.2,4114.8,0.215]
["bitfinex","ETHUSD",1760111694657,1.28327538,4115.2,4114.8,2.083]
["bitfinex","ETHUSD",1760111694892,0.6336,4115.0,4114.8,2.083]
["bitfinex","ETHUSD",1760111695092,0.6336,4115.0,4114.9,2.43019271]
["bitfinex","ETHUSD",1760111695293,0.6336,4115.3,4115.2,2.42996982]
["bitfinex","ETHUSD",1760111696078,0.6336,4115.4,4114.8,2.083]
["bitfinex","ETHUSD",1760111696327,0.64967538,4115.7,4114.8,2.2913]
["bitfinex","ETHUSD",1760111696475,0.64967538,4116.0,4115.9,2.42960227]
["bitfinex","ETHUSD",1760111696681,0.64967538,4116.1,4114.9,0.002]
["bitfinex","ETHUSD",1760111696906,0.64967538,4116.1,4115.0,0.337]
["bitfinex","ETHUSD",1760111696907,0.64967538,4115.9,4115.0,0.337]
["bitfinex","ETHUSD",1760111697111,0.64967538,4115.9,4114.9,14.502]
["bitfinex","ETHUSD",1760111697112,0.64967538,4115.8,4114.9,14.502]
["bitfinex","ETHUSD",1760111697295,1.28327538,4115.9,4115.0,5.646]
["bitfinex","ETHUSD",1760111697608,0.6336,4115.9,4115.0,5.646]
["bitfinex","ETHUSD",1760111697923,0.65067538,4116.2,4115.9,2.42958713]
["bitfinex","ETHUSD",1760111698083,0.001,4116.2,4116.1,2.42948422]
["bitfinex","ETHUSD",1760111698280,0.001,4116.2,4116.1,2.80598422]
["bitfinex","ETHUSD",1760111699096,0.001,4116.2,4116.1,17.30598422]
["bitfinex","ETHUSD",1760111699330,0.001,4116.2,4116.1,28.79198422]
["bitfinex","ETHUSD",1760111699535,0.001,4116.2,4116.1,23.45529841]
["bitfinex","ETHUSD",1760111699848,0.001,4116.2,4116.1,25.32329841]
["bitfinex","ETHUSD",1760111700056,0.001,4116.2,4116.1,27.24329841]
["bitfinex","ETHUSD",1760111700354,0.001,4116.2,4116.1,16.92948422]
["bitfinex","ETHUSD",1760111700744,0.001,4116.2,4116.1,22.57648422]
["bitfinex","ETHUSD",1760111700913,0.001,4116.2,4116.1,22.95298422]
["bitfinex","ETHUSD",1760111701412,0.001,4116.7,4116.3,2.42936617]
["bitfinex","ETHUSD",1760111701654,0.001,4117.1,4117.0,2.42895312]
["bitfinex","ETHUSD",1760111701859,0.001,4117.1,4117.0,8.07595312]
["bitfinex","ETHUSD",1760111702144,0.001,4117.1,4117.0,23.62645197]
["bitfinex","ETHUSD",1760111702349,0.001,4117.1,4117.0,16.92895312]
["bitfinex","ETHUSD",1760111702558,0.001,4117.1,4117.0,14.5]
["bitfinex","ETHUSD",1760111702760,0.001,4117.1,4116.0,2.2945]
["bitfinex","ETHUSD",1760111702761,0.4686,4117.1,4114.9,0.002]
["bitfinex","ETHUSD",1760111702958,1.28060803,4115.8,4115.7,1.868]
["bitfinex","ETHUSD",1760111703116,0.6336,4115.8,4115.7,5.646]
["bitfinex","ETHUSD",1760111703450,1.15152103,4115.8,4115.7,5.646]
["bitfinex","ETHUSD",1760111703657,1.15152103,4115.8,4114.9,0.002]
["bitfinex","ETHUSD",1760111703658,0.6336,4115.7,4114.9,0.002]
["bitfinex","ETHUSD",1760111703843,0.6336,4115.1,4114.9,0.002]
["bitfinex","ETHUSD",1760111704158,4.4753289,4115.0,4114.9,0.002]
["bitfinex","ETHUSD",1760111704315,4.94331025,4115.0,4114.9,0.002]
["bitfinex","ETHUSD",1760111704520,5.35158985,4115.0,4114.9,0.002]
["bitfinex","ETHUSD",1760111704825,4.661608,4114.5,4114.1,0.704]
["bitfinex","ETHUSD",1760111705039,4.661608,4114.5,4112.6,0.002]
["bitfinex","ETHUSD",1760111705040,2.5536,4114.1,4112.6,0.002]
["bitfinex","ETHUSD",1760111705250,0.6336,4113.1,4112.7,3.008]
["bitfinex","ETHUSD",1760111705465,0.64800727,4113.2,4112.7,3.008]
["bitfinex","ETHUSD",1760111705466,0.6336,4112.9,4112.7,3.008]
["bitfinex","ETHUSD",1760111705626,0.51792103,4112.9,4112.7,3.008]
["bitfinex","ETHUSD",1760111705959,0.51792103,4113.2,4112.7,3.309]
["bitfinex","ETHUSD",1760111706154,0.51792103,4113.4,4112.7,3.309]
["bitfinex","ETHUSD",1760111706448,0.6336,4113.6,4113.4,2.43102855]
["bitfinex","ETHUSD",1760111706657,0.6336,4113.6,4113.5,2.43101981]
["bitfinex","ETHUSD",1760111706883,0.6336,4113.6,4113.0,1.868]
["bitfinex","ETHUSD",1760111706884,0.6336,4113.5,4113.0,1.868]
["bitfinex","ETHUSD",1760111707085,1.19584774,4113.4,4113.1,3.779]
["bitfinex","ETHUSD",1760111707278,1.19584774,4113.4,4112.6,0.002]
["bitfinex","ETHUSD",1760111707279,0.6336,4113.2,4112.6,0.002]
["bitfinex","ETHUSD",1760111707478,0.6336,4113.0,4112.7,3.779]
["bitfinex","ETHUSD",1760111707782,0.6336,4113.0,4112.6,0.002]
["bitfinex","ETHUSD",1760111707783,0.6336,4112.8,4112.6,0.002]
["bitfinex","ETHUSD",1760111707993,0.54784564,4112.7,4112.6,0.002]
["bitfinex","ETHUSD",1760111708186,2.07075093,4112.7,4112.6,0.002]
["bitfinex","ETHUSD",1760111708576,4.50224362,4112.7,4112.6,0.002]
["bitfinex","ETHUSD",1760111708791,4.50224362,4112.7,4111.8,0.002]
["bitfinex","ETHUSD",1760111708792,2.4317292,4112.3,4111.8,0.002]
["bitfinex","ETHUSD",1760111708968,3.06568405,4111.7,4111.1,0.547]
["bitfinex","ETHUSD",1760111709171,1.82613416,4111.7,4111.1,0.547]
["bitfinex","ETHUSD",1760111709376,1.13160105,4111.7,4111.1,0.547]
["bitfinex","ETHUSD",1760111709669,6.42196889,4111.7,4111.1,0.547]
["bitfinex","ETHUSD",1760111709885,6.39156784,4111.7,4111.1,0.002]
["bitfinex","ETHUSD",1760111710094,6.39156784,4111.7,4108.7,17.17632707]
["bitfinex","ETHUSD",1760111710095,0.6336,4110.4,4104.3,0.99999999]
["bitfinex","ETHUSD",1760111710294,0.6336,4110.5,4106.7,1.869]
["bitfinex","ETHUSD",1760111710295,2.43421207,4108.2,4106.7,1.869]
["bitfinex","ETHUSD",1760111710457,0.66402769,4108.1,4107.2,0.542]
["bitfinex","ETHUSD",1760111710660,0.66402769,4108.1,4107.2,1.052]
["bitfinex","ETHUSD",1760111710661,0.6336,4108.0,4107.2,1.052]
["bitfinex","ETHUSD",1760111710858,0.03042769,4108.1,4107.2,1.052]
["bitfinex","ETHUSD",1760111711086,0.6336,4108.1,4107.2,1.052]
["bitfinex","ETHUSD",1760111711299,0.6336,4108.1,4105.9,14.5]
["bitfinex","ETHUSD",1760111711300,0.16244843,4108.0,4105.9,14.5]
["bitfinex","ETHUSD",1760111711499,0.6336,4107.8,4107.0,0.002]
["bitfinex","ETHUSD",1760111711860,0.6336,4108.5,4107.0,0.002]
["bitfinex","ETHUSD",1760111712098,0.219,4109.0,4107.0,0.002]
["bitfinex","ETHUSD",1760111712099,0.64335482,4109.6,4107.4,5.842]
["bitfinex","ETHUSD",1760111712408,0.51269167,4110.4,4108.5,1.92]
["bitfinex","ETHUSD",1760111712607,0.03040696,4110.9,4108.7,1.92]
["bitfinex","ETHUSD",1760111712791,0.03040696,4110.9,4110.6,2.43267841]
["bitfinex","ETHUSD",1760111712961,0.51251193,4111.5,4110.7,3.78]
["bitfinex","ETHUSD",1760111712962,0.67375734,4111.5,4110.7,3.78]
["bitfinex","ETHUSD",1760111713292,3.03015482,4111.4,4110.7,3.781]
["bitfinex","ETHUSD",1760111713496,0.030404,4111.3,4111.2,2.43237984]
["bitfinex","ETHUSD",1760111713659,1.18626632,4111.9,4110.7,3.781]
["bitfinex","ETHUSD",1760111713860,0.03039957,4111.9,4110.7,0.62136787]
["bitfinex","ETHUSD",1760111714097,0.03039957,4111.9,4110.8,3.781]
["bitfinex","ETHUSD",1760111714512,0.03039809,4112.1,4110.8,3.781]
["bitfinex","ETHUSD",1760111714673,0.1216,4111.8,4111.6,2.43213051]
["bitfinex","ETHUSD",1760111714879,0.1216,4111.8,4111.7,3.781]
["bitfinex","ETHUSD",1760111715184,0.1216,4111.8,4111.7,6.21308405]
["bitfinex","ETHUSD",1760111715509,0.1208,4112.2,4111.7,3.781]
["bitfinex","ETHUSD",1760111715711,0.64335482,4113.1,4111.7,4.27175713]
["bitfinex","ETHUSD",1760111715917,0.1208,4112.8,4112.2,0.1208]
["bitfinex","ETHUSD",1760111716073,0.67374478,4113.2,4112.3,3.782]
["bitfinex","ETHUSD",1760111716278,0.64335482,4113.0,4112.3,3.782]
["bitfinex","ETHUSD",1760111716586,0.03039218,4112.9,4112.3,3.782]
["bitfinex","ETHUSD",1760111716787,0.51251193,4113.0,4112.4,2.43167007]
["bitfinex","ETHUSD",1760111716977,0.67374478,4113.2,4112.5,2.43160901]
["bitfinex","ETHUSD",1760111717178,0.67374478,4113.2,4111.8,16.93202268]
["bitfinex","ETHUSD",1760111717179,0.6336,4113.0,4111.8,14.5]
["bitfinex","ETHUSD",1760111717375,0.6336,4112.8,4110.3,0.3833]
["bitfinex","ETHUSD",1760111717612,0.6336,4112.8,4109.7,2.43322502]
["bitfinex","ETHUSD",1760111717613,0.6336,4112.1,4110.4,2.088]
["bitfinex","ETHUSD",1760111717912,0.85780643,4112.5,4110.4,2.088]
["bitfinex","ETHUSD",1760111717913,0.51251193,4112.5,4112.4,2.43167007]
["bitfinex","ETHUSD",1760111718081,0.51251193,4113.0,4112.9,2.43137445]
["bitfinex","ETHUSD",1760111718280,0.51442526,4113.0,4112.9,3.782]
["bitfinex","ETHUSD",1760111718513,0.51442526,4113.4,4112.9,0.3782]
["bitfinex","ETHUSD",1760111718734,0.54481448,4113.3,4111.1,0.3833]
["bitfinex","ETHUSD",1760111718881,0.64335482,4113.1,4111.3,1.92]
["bitfinex","ETHUSD",1760111719080,1.82177152,4113.0,4111.9,14.5]
["bitfinex","ETHUSD",1760111719281,1.82177152,4113.0,4110.3,0.3833]
["bitfinex","ETHUSD",1760111719282,0.6336,4112.2,4110.3,0.3833]
["bitfinex","ETHUSD",1760111719492,0.6336,4111.5,4110.4,2.088]
["bitfinex","ETHUSD",1760111719707,0.6336,4111.3,4111.0,2.43249211]
["bitfinex","ETHUSD",1760111719876,0.6336,4111.3,4110.5,2.088]
["bitfinex","ETHUSD",1760111719877,0.51442526,4111.2,4111.1,14.5]
["bitfinex","ETHUSD",1760111720082,0.51442526,4111.5,4111.1,20.152]
["bitfinex","ETHUSD",1760111720404,0.6336,4111.3,4111.2,6.21437984]
["bitfinex","ETHUSD",1760111720611,0.51568519,4111.3,4111.2,6.21437984]
["bitfinex","ETHUSD",1760111720780,0.51568519,4111.5,4111.4,2.43226151]
["bitfinex","ETHUSD",1760111720984,0.64335482,4112.1,4112.0,2.43190661]
["bitfinex","ETHUSD",1760111721202,0.51575375,4112.1,4112.0,3.782]
["bitfinex","ETHUSD",1760111721512,0.51575375,4112.1,4112.0,6.21385777]
["bitfinex","ETHUSD",1760111721844,0.64335482,4113.1,4112.0,4.1653]
["bitfinex","ETHUSD",1760111722040,0.85780643,4114.2,4112.1,2.92903]
["bitfinex","ETHUSD",1760111722258,0.03038183,4114.3,4112.8,14.5]
["bitfinex","ETHUSD",1760111722259,0.85780643,4114.3,4112.8,14.5]
["bitfinex","ETHUSD",1760111722432,0.85780643,4114.2,4112.9,8.08337445]
["bitfinex","ETHUSD",1760111722743,1.31709,4114.5,4112.8,14.5]
["bitfinex","ETHUSD",1760111722744,2.14451607,4114.0,4112.8,14.5]
["bitfinex","ETHUSD",1760111723049,1.49140643,4113.1,4112.6,3.782]
["bitfinex","ETHUSD",1760111723238,0.6336,4112.9,4112.7,3.782]
["bitfinex","ETHUSD",1760111723425,1.49140643,4112.9,4112.2,2.43178357]
["bitfinex","ETHUSD",1760111723743,0.85780643,4113.0,4112.3,3.782]
["bitfinex","ETHUSD",1760111723921,0.6336,4112.9,4112.4,2.43167007]
["bitfinex","ETHUSD",1760111724240,0.6336,4112.9,4112.0,14.5]
["bitfinex","ETHUSD",1760111724241,1.52179861,4112.9,4112.0,14.5]
["bitfinex","ETHUSD",1760111724440,1.49140643,4112.7,4112.4,2.43166184]
["bitfinex","ETHUSD",1760111724641,0.85780643,4112.9,4112.7,2.43149269]
["bitfinex","ETHUSD",1760111724943,4.84966899,4114.8,4112.3,2.43172603]
["bitfinex","ETHUSD",1760111724944,0.03029569,4113.8,4113.6,2.43094635]
["bitfinex","ETHUSD",1760111725143,0.85780643,4113.8,4113.7,3.782]
["bitfinex","ETHUSD",1760111725310,0.85780643,4113.8,4113.7,6.21290162]
["bitfinex","ETHUSD",1760111725505,1.28590643,4113.8,4112.8,14.5]
["bitfinex","ETHUSD",1760111725756,2.77780643,4113.2,4110.3,2.43291243]
["bitfinex","ETHUSD",1760111726054,0.6336,4112.0,4111.5,0.1216]
["bitfinex","ETHUSD",1760111726254,1.49440856,4111.8,4110.4,14.78162124]
["bitfinex","ETHUSD",1760111726541,0.6336,4111.3,4110.7,0.1216]
["bitfinex","ETHUSD",1760111726743,0.6336,4111.3,4110.5,8.08378774]
["bitfinex","ETHUSD",1760111726744,0.6336,4111.1,4110.8,3.781]
["bitfinex","ETHUSD",1760111726907,2.43268122,4110.7,4110.4,0.1216]
["bitfinex","ETHUSD",1760111727105,0.86080856,4110.5,4110.4,3.781]
["bitfinex","ETHUSD",1760111727334,0.6336,4110.5,4110.4,3.781]
["bitfinex","ETHUSD",1760111727837,0.6336,4110.6,4110.5,2.43279406]
["bitfinex","ETHUSD",1760111728055,0.6336,4110.5,4110.2,0.1216]
["bitfinex","ETHUSD",1760111728208,0.6336,4110.3,4108.6,1.642]
["bitfinex","ETHUSD",1760111728406,0.6336,4110.3,4107.7,19.6107653]
["bitfinex","ETHUSD",1760111728407,0.6336,4109.9,4109.4,0.1246]
["bitfinex","ETHUSD",1760111728631,1.49508669,4109.9,4109.4,0.1246]
["bitfinex","ETHUSD",1760111728832,0.6336,4109.4,4107.3,0.005]
["bitfinex","ETHUSD",1760111729022,0.86221896,4108.1,4107.3,3.787]
["bitfinex","ETHUSD",1760111729233,0.86221896,4108.1,4108.0,2.43427458]
["bitfinex","ETHUSD",1760111729469,0.86221896,4108.4,4108.2,2.43413404]
["bitfinex","ETHUSD",1760111729670,0.6336,4108.4,4108.3,6.21609682]
["bitfinex","ETHUSD",1760111729877,0.6336,4108.4,4108.3,3.782]
["bitfinex","ETHUSD",1760111730078,0.6336,4108.3,4108.2,2.43415607]
["bitfinex","ETHUSD",1760111730282,1.49581896,4108.3,4107.3,2.43967549]
["bitfinex","ETHUSD",1760111730596,0.89272042,4108.2,4107.4,5.652]
["bitfinex","ETHUSD",1760111730751,0.6336,4108.0,4107.9,2.43433384]
["bitfinex","ETHUSD",1760111730951,0.6336,4108.0,4107.9,3.782]
["bitfinex","ETHUSD",1760111731283,3.67908033,4108.0,4107.3,0.005]
["bitfinex","ETHUSD",1760111731452,0.6336,4107.4,4107.3,0.005]
["bitfinex","ETHUSD",1760111731654,0.66403287,4107.4,4107.3,0.005]
["bitfinex","ETHUSD",1760111731950,1.09213287,4107.4,4107.3,0.005]
["bitfinex","ETHUSD",1760111732285,0.45853287,4107.4,4106.9,2.43688745]
["bitfinex","ETHUSD",1760111732485,0.228,4107.9,4106.9,2.43692658]
["bitfinex","ETHUSD",1760111732486,0.86393989,4107.0,4106.9,2.43692658]
["bitfinex","ETHUSD",1760111732684,1.49753989,4107.1,4107.0,2.43486729]
["bitfinex","ETHUSD",1760111732870,1.49753989,4107.2,4107.1,2.43480801]
["bitfinex","ETHUSD",1760111733073,0.6336,4107.2,4107.1,2.43480801]
["bitfinex","ETHUSD",1760111733385,0.86393989,4107.8,4107.7,2.43445236]
["bitfinex","ETHUSD",1760111733681,1.29592187,4109.0,4108.9,2.43374139]
["bitfinex","ETHUSD",1760111733848,0.51827425,4109.0,4108.9,6.21674139]
["bitfinex","ETHUSD",1760111734052,1.29592187,4109.9,4108.9,8.47404139]
["bitfinex","ETHUSD",1760111734389,1.29592187,4110.3,4110.2,2.43297163]
["bitfinex","ETHUSD",1760111734599,1.71561286,4110.8,4110.6,2.43269505]
["bitfinex","ETHUSD",1760111734600,1.29592187,4110.8,4110.6,2.43269505]
["bitfinex","ETHUSD",1760111734748,1.29592187,4110.9,4110.7,3.783]
["bitfinex","ETHUSD",1760111734948,0.4281,4110.8,4110.5,2.43273558]
["bitfinex","ETHUSD",1760111735202,0.4281,4110.8,4110.2,14.5]
["bitfinex","ETHUSD",1760111735203,0.4281,4110.8,4110.6,3.783]
["bitfinex","ETHUSD",1760111735350,0.4273,4110.8,4110.6,3.783]
["bitfinex","ETHUSD",1760111735649,0.03040844,4110.7,4108.9,0.3863]
["bitfinex","ETHUSD",1760111735847,1.2963958,4110.3,4109.0,16.93367091]
["bitfinex","ETHUSD",1760111736073,1.2963958,4110.3,4110.1,2.43303082]
["bitfinex","ETHUSD",1760111736288,1.9299958,4110.3,4110.2,6.21597163]
["bitfinex","ETHUSD",1760111736447,1.2963958,4110.5,4110.4,2.43285325]
["bitfinex","ETHUSD",1760111736758,1.2963958,4111.2,4111.1,2.432439]
["bitfinex","ETHUSD",1760111736993,1.2963958,4111.4,4111.3,2.43232067]
["bitfinex","ETHUSD",1760111737191,1.29695906,4111.4,4111.3,2.43227463]
["bitfinex","ETHUSD",1760111737402,1.29695906,4111.5,4111.4,2.43226151]
["bitfinex","ETHUSD",1760111737918,0.4281,4112.6,4111.6,2.4321432]
["bitfinex","ETHUSD",1760111737919,1.29695906,4111.7,4111.6,2.4321432]
["bitfinex","ETHUSD",1760111738218,1.29695906,4112.1,4111.8,2.4320249]
["bitfinex","ETHUSD",1760111738433,1.29669542,4112.7,4111.9,0.3871]
["bitfinex","ETHUSD",1760111738583,0.001,4113.1,4111.9,0.3871]
["bitfinex","ETHUSD",1760111738784,0.001,4113.1,4113.0,2.43131534]
["bitfinex","ETHUSD",1760111738991,0.001,4113.1,4113.0,6.21431534]
["bitfinex","ETHUSD",1760111739598,0.001,4113.1,4113.0,6.33511534]
["bitfinex","ETHUSD",1760111740127,0.001,4113.1,4113.0,0.1208]
["bitfinex","ETHUSD",1760111740293,0.001,4113.1,4113.0,3.783]
["bitfinex","ETHUSD",1760111742293,0.001,4113.1,4111.2,2.43237984]
["bitfinex","ETHUSD",1760111742491,0.001,4113.1,4113.0,2.43131534]
["bitfinex","ETHUSD",1760111742808,0.001,4113.1,4111.8,0.3871]
["bitfinex","ETHUSD",1760111743012,0.6336,4112.9,4110.0,0.3871]
["bitfinex","ETHUSD",1760111743320,0.6336,4111.7,4110.1,2.091]
["bitfinex","ETHUSD",1760111743496,2.34921286,4112.1,4110.4,2.43279547]
["bitfinex","ETHUSD",1760111743497,0.6336,4111.5,4110.4,2.43279547]
["bitfinex","ETHUSD",1760111743684,0.6336,4111.2,4108.8,2.43380062]
["bitfinex","ETHUSD",1760111743892,0.6336,4110.9,4110.0,2.43306562]
["bitfinex","ETHUSD",1760111744197,0.6336,4110.7,4110.5,2.43277064]
["bitfinex","ETHUSD",1760111744395,0.6336,4111.1,4110.6,3.782]
["bitfinex","ETHUSD",1760111744598,0.6336,4111.2,4110.7,3.782]
["bitfinex","ETHUSD",1760111744807,0.030404,4111.3,4110.7,3.782]
["bitfinex","ETHUSD",1760111744808,0.6336,4111.3,4110.9,2.43254885]
["bitfinex","ETHUSD",1760111745032,0.4281,4111.8,4110.9,2.43254885]
["bitfinex","ETHUSD",1760111745033,1.71561286,4112.4,4111.5,2.43220235]
["bitfinex","ETHUSD",1760111745323,1.71561286,4112.4,4110.3,0.3871]
["bitfinex","ETHUSD",1760111745324,0.6336,4112.2,4110.3,0.3871]
["bitfinex","ETHUSD",1760111745495,3.06552545,4112.0,4110.4,5.653]
["bitfinex","ETHUSD",1760111745690,0.6336,4111.4,4110.5,5.653]
["bitfinex","ETHUSD",1760111745900,0.6336,4111.2,4109.6,0.3871]
["bitfinex","ETHUSD",1760111746116,0.6336,4111.0,4109.7,6.21526763]
["bitfinex","ETHUSD",1760111746304,1.15244119,4110.9,4110.7,2.43266884]
["bitfinex","ETHUSD",1760111746508,1.15244119,4110.9,4109.8,0.66023676]
["bitfinex","ETHUSD",1760111746509,0.6336,4110.7,4110.4,2.43283417]
["bitfinex","ETHUSD",1760111746707,0.51884119,4110.6,4110.5,6.21479406]
["bitfinex","ETHUSD",1760111747241,0.51884119,4110.6,4109.8,0.66023676]
["bitfinex","ETHUSD",1760111747544,0.51891855,4110.5,4110.4,2.43285325]
["bitfinex","ETHUSD",1760111747693,0.51891855,4110.5,4110.4,6.21485325]
["bitfinex","ETHUSD",1760111747893,0.4299,4111.5,4111.4,2.43226151]
["bitfinex","ETHUSD",1760111747894,0.03040252,4111.5,4111.4,2.43226151]
["bitfinex","ETHUSD",1760111748148,0.03040252,4111.5,4111.4,6.21426151]
["bitfinex","ETHUSD",1760111748149,0.51890253,4111.5,4111.4,6.21426151]
["bitfinex","ETHUSD",1760111749234,0.51890253,4111.5,4111.4,6.60136151]
["bitfinex","ETHUSD",1760111749452,0.03039365,4112.7,4112.6,2.43155181]
["bitfinex","ETHUSD",1760111749606,0.001,4113.1,4112.7,2.43148784]
["bitfinex","ETHUSD",1760111749802,0.001,4113.1,4112.6,6.21354208]
["bitfinex","ETHUSD",1760111749803,0.0313907,4113.1,4112.6,6.21354208]
["bitfinex","ETHUSD",1760111750004,1.92,4112.9,4111.4,1.09047048]
["bitfinex","ETHUSD",1760111750203,0.1208,4112.6,4111.9,0.1208]
["bitfinex","ETHUSD",1760111750439,0.001,4113.1,4112.0,0.93]
["bitfinex","ETHUSD",1760111750635,2.43162103,4112.5,4111.3,0.002]
["bitfinex","ETHUSD",1760111750937,2.43178833,4112.2,4111.3,0.116]
["bitfinex","ETHUSD",1760111751111,0.6336,4111.8,4111.3,0.116]
["bitfinex","ETHUSD",1760111751504,0.6336,4112.3,4111.9,2.43195671]
["bitfinex","ETHUSD",1760111751699,1.921,4113.1,4111.6,2.43208523]
["bitfinex","ETHUSD",1760111751700,0.6336,4112.9,4112.0,2.148]
["bitfinex","ETHUSD",1760111751962,0.6336,4112.9,4111.3,0.002]
["bitfinex","ETHUSD",1760111751963,0.6336,4112.7,4111.3,0.002]
["bitfinex","ETHUSD",1760111752122,3.06586151,4111.4,4111.3,0.002]
["bitfinex","ETHUSD",1760111752745,1.0635,4111.4,4111.3,0.002]
["bitfinex","ETHUSD",1760111752954,0.6336,4111.4,4111.3,0.002]
["bitfinex","ETHUSD",1760111753340,3.52616477,4111.4,4111.3,0.002]
["bitfinex","ETHUSD",1760111753538,3.09626477,4111.4,4111.3,0.002]
["bitfinex","ETHUSD",1760111753845,5.75579125,4111.4,4111.3,0.002]
["bitfinex","ETHUSD",1760111754045,3.06609817,4111.0,4110.9,0.006]
["bitfinex","ETHUSD",1760111754376,5.01650439,4111.0,4110.9,0.002]
["bitfinex","ETHUSD",1760111754528,5.45479817,4111.0,4110.9,0.002]
["bitfinex","ETHUSD",1760111754862,3.06633488,4110.6,4108.6,0.3871]
["bitfinex","ETHUSD",1760111755193,2.58400918,4110.6,4110.1,1.104]
["bitfinex","ETHUSD",1760111755327,0.6336,4110.6,4110.1,1.104]
["bitfinex","ETHUSD",1760111755528,1.92,4111.5,4110.6,2.43273488]
["bitfinex","ETHUSD",1760111755827,2.46269804,4111.4,4110.4,2.43281835]
["bitfinex","ETHUSD",1760111756046,0.03040326,4111.4,4109.6,0.3871]
["bitfinex","ETHUSD",1760111756239,0.6336,4111.3,4110.4,2.43284612]
["bitfinex","ETHUSD",1760111756434,1.92,4111.4,4110.7,2.43263001]
["bitfinex","ETHUSD",1760111756759,0.664004,4111.3,4110.7,2.43267132]
["bitfinex","ETHUSD",1760111757060,0.66400252,4111.5,4110.6,0.112]
["bitfinex","ETHUSD",1760111757261,0.03039883,4112.0,4110.6,0.112]
["bitfinex","ETHUSD",1760111757427,0.4687,4112.1,4109.7,0.3871]
["bitfinex","ETHUSD",1760111757628,0.02959883,4112.0,4110.6,2.54471956]
["bitfinex","ETHUSD",1760111757971,0.02959883,4112.0,4110.8,2.38257312]
["bitfinex","ETHUSD",1760111757972,2.43215459,4111.6,4110.8,2.38257312]
["bitfinex","ETHUSD",1760111758186,3.09540879,4111.5,4110.9,3.781]
["bitfinex","ETHUSD",1760111758475,0.6336,4111.8,4110.9,4.58946622]
["bitfinex","ETHUSD",1760111758639,0.03039883,4112.0,4110.9,4.58946622]
["bitfinex","ETHUSD",1760111758830,0.03039809,4112.1,4110.9,4.58946622]
["bitfinex","ETHUSD",1760111759034,0.4687,4112.2,4110.9,4.58946622]
["bitfinex","ETHUSD",1760111759228,2.46225934,4112.1,4110.9,4.58946622]
["bitfinex","ETHUSD",1760111759457,0.6336,4112.0,4110.9,4.58946622]
["bitfinex","ETHUSD",1760111759747,0.4687,4112.2,4110.9,4.58946622]
["bitfinex","ETHUSD",1760111759748,0.03039735,4112.2,4111.0,0.64604662]
["bitfinex","ETHUSD",1760111759926,0.52004397,4112.6,4111.1,0.3871]
["bitfinex","ETHUSD",1760111760133,0.52004397,4112.5,4111.2,5.652]
["bitfinex","ETHUSD",1760111760333,0.55043984,4112.4,4111.3,5.652]
["bitfinex","ETHUSD",1760111760562,0.52004397,4112.3,4112.2,2.43178833]
["bitfinex","ETHUSD",1760111760729,0.52004397,4112.3,4112.2,6.21278833]
["bitfinex","ETHUSD",1760111760931,0.52004397,4112.6,4111.6,2.43214131]
["bitfinex","ETHUSD",1760111761236,0.001,4113.1,4110.5,0.002]
["bitfinex","ETHUSD",1760111761237,0.6336,4112.4,4110.5,0.002]
["bitfinex","ETHUSD",1760111761450,2.43184747,4112.1,4110.5,0.002]
["bitfinex","ETHUSD",1760111761761,0.6336,4111.9,4111.0,2.43243975]
["bitfinex","ETHUSD",1760111761988,0.6336,4111.7,4111.1,2.875]
["bitfinex","ETHUSD",1760111762266,0.6336,4111.1,4110.5,0.002]
["bitfinex","ETHUSD",1760111762437,0.6336,4110.6,4110.5,0.002]
["bitfinex","ETHUSD",1760111762628,1.15364397,4110.6,4110.5,0.002]
["bitfinex","ETHUSD",1760111762831,0.52004397,4110.6,4110.5,0.002]
["bitfinex","ETHUSD",1760111763032,0.6336,4111.0,4110.5,0.002]
["bitfinex","ETHUSD",1760111763277,0.52004397,4110.9,4110.6,2.43273488]
["bitfinex","ETHUSD",1760111763480,0.6336,4110.9,4110.8,2.43261652]
["bitfinex","ETHUSD",1760111763668,0.6336,4111.2,4110.5,0.002]
["bitfinex","ETHUSD",1760111763869,0.52254452,4111.1,4110.6,1.468]
["bitfinex","ETHUSD",1760111764072,0.52254452,4111.0,4110.9,2.43254941]
["bitfinex","ETHUSD",1760111764270,0.6336,4111.3,4110.6,3.339]
["bitfinex","ETHUSD",1760111764484,0.87091821,4111.8,4110.5,0.002]
["bitfinex","ETHUSD",1760111764485,0.6336,4111.1,4110.5,0.002]
["bitfinex","ETHUSD",1760111764658,0.6336,4110.6,4110.5,0.002]
["bitfinex","ETHUSD",1760111764859,1.15614452,4110.6,4110.5,0.002]
["bitfinex","ETHUSD",1760111765060,7.08465383,4110.6,4110.5,0.002]
["bitfinex","ETHUSD",1760111765289,7.08465383,4110.6,4108.4,2.43398923]
["bitfinex","ETHUSD",1760111765290,0.6336,4110.1,4109.7,3.78]
["bitfinex","ETHUSD",1760111765505,0.6336,4110.1,4107.6,0.3891]
["bitfinex","ETHUSD",1760111765506,0.6336,4109.9,4109.5,3.361]
["bitfinex","ETHUSD",1760111765664,0.6336,4109.7,4109.5,3.361]
["bitfinex","ETHUSD",1760111765868,0.55295962,4109.8,4108.1,0.1761]
["bitfinex","ETHUSD",1760111765869,0.6336,4109.5,4108.1,0.1761]
["bitfinex","ETHUSD",1760111766064,0.6336,4109.5,4108.9,2.43373596]
["bitfinex","ETHUSD",1760111766065,0.6336,4109.3,4108.9,2.43373596]
["bitfinex","ETHUSD",1760111766269,0.6336,4109.3,4109.0,3.71962763]
["bitfinex","ETHUSD",1760111766585,1.15614452,4109.3,4109.1,3.78]
["bitfinex","ETHUSD",1760111766787,0.52254452,4109.2,4109.1,4.30462293]
["bitfinex","ETHUSD",1760111767027,0.52254452,4109.7,4109.2,2.43356371]
["bitfinex","ETHUSD",1760111767168,0.6336,4109.9,4109.2,2.43356371]
["bitfinex","ETHUSD",1760111767359,2.43269768,4110.7,4109.1,6.32483051]
["bitfinex","ETHUSD",1760111767360,0.52254452,4110.5,4109.1,6.32483051]
["bitfinex","ETHUSD",1760111767559,0.52254452,4110.4,4109.1,6.32483051]
["bitfinex","ETHUSD",1760111767762,0.52254452,4110.3,4110.0,0.002]
["bitfinex","ETHUSD",1760111768106,3.06663082,4110.1,4110.0,0.002]
["bitfinex","ETHUSD",1760111768306,4.46055241,4110.1,4110.0,0.002]
["bitfinex","ETHUSD",1760111768513,6.84925241,4110.1,4110.0,0.002]
["bitfinex","ETHUSD",1760111768682,4.98686763,4109.7,4109.6,0.002]
["bitfinex","ETHUSD",1760111768878,0.6336,4109.0,4108.2,2.4341534]
["bitfinex","ETHUSD",1760111769199,0.6336,4109.0,4107.6,0.49610568]
["bitfinex","ETHUSD",1760111769200,0.99124452,4108.9,4106.4,2.43519879]
["bitfinex","ETHUSD",1760111769407,3.34364096,4108.8,4107.0,1.387]
["bitfinex","ETHUSD",1760111769575,0.6336,4108.6,4107.6,2.43446176]
["bitfinex","ETHUSD",1760111769775,0.52254452,4108.6,4108.5,2.43397833]
["bitfinex","ETHUSD",1760111769976,0.52254452,4109.2,4109.1,2.43362293]
["bitfinex","ETHUSD",1760111770180,0.55295888,4109.9,4109.1,0.48673611]
["bitfinex","ETHUSD",1760111770422,0.52254452,4110.2,4110.1,2.43303082]
["bitfinex","ETHUSD",1760111770577,0.52254452,4110.7,4110.1,3.78]
["bitfinex","ETHUSD",1760111770779,0.52254452,4111.0,4110.2,4.30397163]
["bitfinex","ETHUSD",1760111770987,0.52254452,4111.0,4110.1,3.78]
["bitfinex","ETHUSD",1760111770988,0.52218214,4110.9,4110.7,2.43262686]
["bitfinex","ETHUSD",1760111771224,3.45390892,4110.8,4108.9,0.3931]
["bitfinex","ETHUSD",1760111771425,2.43299446,4110.2,4109.4,2.43344278]
["bitfinex","ETHUSD",1760111771719,0.52218214,4110.1,4109.6,0.1216]
["bitfinex","ETHUSD",1760111771877,0.52246505,4110.7,4109.7,4.1741]
["bitfinex","ETHUSD",1760111772076,0.55286979,4111.2,4109.8,3.781]
["bitfinex","ETHUSD",1760111772304,0.52246505,4111.1,4109.8,3.781]
["bitfinex","ETHUSD",1760111772507,0.87067394,4111.3,4110.9,2.43253635]
["bitfinex","ETHUSD",1760111772508,0.52246505,4111.0,4110.9,2.43253635]
["bitfinex","ETHUSD",1760111772704,0.52246505,4111.0,4110.9,3.781]
["bitfinex","ETHUSD",1760111772923,0.99116505,4111.0,4109.9,0.41741]
["bitfinex","ETHUSD",1760111773123,0.6336,4110.2,4108.4,2.43403758]
["bitfinex","ETHUSD",1760111773326,0.6336,4110.0,4108.5,4.437]
["bitfinex","ETHUSD",1760111773618,0.5228656,4110.4,4110.3,2.43291243]
["bitfinex","ETHUSD",1760111773829,0.6336,4110.5,4110.4,2.43285325]
["bitfinex","ETHUSD",1760111774033,0.4687,4111.6,4111.0,2.43249817]
["bitfinex","ETHUSD",1760111774034,0.5228656,4111.1,4111.0,2.43249817]
["bitfinex","ETHUSD",1760111774240,0.5228656,4111.1,4111.0,6.21249817]
["bitfinex","ETHUSD",1760111774241,1.1064656,4111.1,4111.0,6.21249817]
["bitfinex","ETHUSD",1760111774394,0.03040252,4111.5,4109.6,2.43332343]
["bitfinex","ETHUSD",1760111774594,0.6336,4111.4,4110.0,2.43309002]
["bitfinex","ETHUSD",1760111774807,0.6336,4111.2,4109.9,0.28264234]
["bitfinex","ETHUSD",1760111775008,0.6336,4110.6,4109.9,0.87]
["bitfinex","ETHUSD",1760111775207,0.6336,4110.4,4109.6,2.43330443]
["bitfinex","ETHUSD",1760111775516,0.6336,4110.4,4110.3,2.43291243]
["bitfinex","ETHUSD",1760111775690,0.6336,4110.4,4110.2,2.88]
["bitfinex","ETHUSD",1760111776608,0.03040844,4110.7,4110.3,6.21291243]
["bitfinex","ETHUSD",1760111776609,0.6336,4110.6,4110.3,6.21291243]
["bitfinex","ETHUSD",1760111776814,0.6336,4110.6,4110.5,2.43279406]
["bitfinex","ETHUSD",1760111777018,0.87067394,4111.3,4110.3,3.78]
["bitfinex","ETHUSD",1760111777335,1.92,4111.4,4110.3,3.78]
["bitfinex","ETHUSD",1760111777336,0.03040326,4111.4,4110.3,0.62130185]
["bitfinex","ETHUSD",1760111777539,0.03040326,4111.4,4110.7,2.43262924]
["bitfinex","ETHUSD",1760111777696,0.6336,4111.1,4109.4,0.3931]
["bitfinex","ETHUSD",1760111777898,0.6336,4110.2,4108.3,0.3931]
["bitfinex","ETHUSD",1760111778140,0.6336,4110.2,4107.7,2.434397]
["bitfinex","ETHUSD",1760111778141,0.6336,4109.7,4108.4,1.871]
["bitfinex","ETHUSD",1760111778364,0.6336,4109.5,4108.8,2.43374769]
["bitfinex","ETHUSD",1760111778524,0.6336,4109.3,4108.7,2.43380252]
["bitfinex","ETHUSD",1760111778724,0.6336,4109.3,4107.7,0.3931]
["bitfinex","ETHUSD",1760111778966,0.6336,4109.1,4107.9,2.43433384]
["bitfinex","ETHUSD",1760111779141,0.6336,4108.9,4107.9,0.49423338]
["bitfinex","ETHUSD",1760111779325,0.6328,4108.9,4107.9,0.49423338]
["bitfinex","ETHUSD",1760111779521,0.4816225,4108.8,4106.9,0.002]
["bitfinex","ETHUSD",1760111779747,2.43390349,4108.7,4107.9,2.43432997]
["bitfinex","ETHUSD",1760111780056,2.43486729,4107.0,4106.9,0.002]
["bitfinex","ETHUSD",1760111780256,4.35486729,4107.0,4106.9,0.002]
["bitfinex","ETHUSD",1760111780431,4.83650313,4107.0,4106.9,0.002]
["bitfinex","ETHUSD",1760111780636,6.55871988,4107.0,4106.9,0.002]
["bitfinex","ETHUSD",1760111780947,5.68723936,4107.0,4106.9,0.002]
["bitfinex","ETHUSD",1760111781332,5.43966729,4107.0,4106.9,0.002]
["bitfinex","ETHUSD",1760111781859,6.30969625,4107.0,4106.9,0.002]
["bitfinex","ETHUSD",1760111782157,5.43966729,4107.0,4106.9,0.002]
["bitfinex","ETHUSD",1760111783527,5.43966729,4107.0,4106.5,0.002]
["bitfinex","ETHUSD",1760111783528,19.10381846,4106.6,4106.5,0.002]
["bitfinex","ETHUSD",1760111783733,19.10381846,4106.6,4101.5,2.43810058]
["bitfinex","ETHUSD",1760111783734,0.6336,4104.2,4101.5,2.43810058]
["bitfinex","ETHUSD",1760111784027,0.6336,4104.2,4102.1,2.43777577]
["bitfinex","ETHUSD",1760111784028,1.0848,4104.2,4102.1,2.43777577]
["bitfinex","ETHUSD",1760111784227,1.0848,4104.2,4102.2,0.63729758]
["bitfinex","ETHUSD",1760111784228,0.6336,4104.0,4102.2,0.63729758]
["bitfinex","ETHUSD",1760111784467,0.03045883,4103.9,4102.4,2.4375975]
["bitfinex","ETHUSD",1760111784734,0.6336,4103.8,4102.2,5.653]
["bitfinex","ETHUSD",1760111785031,0.6336,4103.6,4101.9,3.01307]
["bitfinex","ETHUSD",1760111785337,3.07060856,4103.4,4102.6,2.43747119]
["bitfinex","ETHUSD",1760111785549,0.6336,4103.2,4101.2,0.5772]
["bitfinex","ETHUSD",1760111785757,0.6336,4103.0,4101.3,2.766]
["bitfinex","ETHUSD",1760111785964,0.6336,4102.8,4101.4,0.33432]
["bitfinex","ETHUSD",1760111786168,0.6336,4103.2,4102.7,2.43741588]
["bitfinex","ETHUSD",1760111786368,0.6336,4103.2,4101.4,3.1675573]
["bitfinex","ETHUSD",1760111786369,0.03046477,4103.1,4102.6,3.699]
["bitfinex","ETHUSD",1760111786528,2.43739165,4103.8,4102.6,3.699]
["bitfinex","ETHUSD",1760111786529,0.6336,4103.5,4102.6,3.699]
["bitfinex","ETHUSD",1760111786862,0.03046254,4103.4,4101.8,0.3951]
["bitfinex","ETHUSD",1760111787028,0.03046254,4103.4,4102.4,1.872]
["bitfinex","ETHUSD",1760111787230,0.6336,4103.3,4102.5,3.782]
["bitfinex","ETHUSD",1760111787430,0.0304566,4104.2,4102.8,2.43735985]
["bitfinex","ETHUSD",1760111787665,0.03045363,4104.6,4102.4,0.43097547]
["bitfinex","ETHUSD",1760111787865,0.48165437,4104.5,4102.5,3.782]
["bitfinex","ETHUSD",1760111788064,0.4512,4104.4,4102.5,3.782]
["bitfinex","ETHUSD",1760111788365,0.6336,4104.2,4102.5,3.782]
["bitfinex","ETHUSD",1760111788564,0.6336,4104.2,4101.5,0.3951]
["bitfinex","ETHUSD",1760111788565,0.6336,4104.0,4101.5,0.3951]
["bitfinex","ETHUSD",1760111788768,0.03045883,4103.9,4102.2,1.873]
["bitfinex","ETHUSD",1760111788941,0.54649938,4104.7,4104.2,2.43652843]
["bitfinex","ETHUSD",1760111789142,1.10203714,4105.0,4104.0,2.43661934]
["bitfinex","ETHUSD",1760111789143,0.03045141,4104.9,4104.0,2.375]
["bitfinex","ETHUSD",1760111789332,0.03045141,4104.9,4104.8,2.43617228]
["bitfinex","ETHUSD",1760111789574,0.03044696,4105.5,4105.1,2.43599173]
["bitfinex","ETHUSD",1760111789780,0.4512,4105.7,4105.1,2.43599173]
["bitfinex","ETHUSD",1760111789781,0.03044547,4105.7,4105.2,2.43588617]
["bitfinex","ETHUSD",1760111789983,0.4512,4105.6,4105.1,3.783]
["bitfinex","ETHUSD",1760111790182,2.43546685,4106.0,4105.0,3.22]
["bitfinex","ETHUSD",1760111790183,0.48164696,4105.5,4105.0,3.22]
["bitfinex","ETHUSD",1760111790551,0.03044696,4105.5,4105.4,2.43581624]
["bitfinex","ETHUSD",1760111790751,0.4512,4105.5,4105.1,3.783]
["bitfinex","ETHUSD",1760111791073,0.94118484,4106.2,4105.1,3.783]
["bitfinex","ETHUSD",1760111791370,0.02943573,4106.1,4105.4,2.4357686]
["bitfinex","ETHUSD",1760111791568,0.4512,4106.0,4105.0,3.783]
["bitfinex","ETHUSD",1760111791769,1.94943573,4105.9,4105.2,2.43588821]
["bitfinex","ETHUSD",1760111791968,1.94943573,4105.9,4105.1,2.43598116]
["bitfinex","ETHUSD",1760111792173,0.2344,4105.8,4102.6,2.4374435]
["bitfinex","ETHUSD",1760111792375,0.6336,4104.9,4103.2,0.3951]
["bitfinex","ETHUSD",1760111792561,0.02943573,4104.8,4103.5,2.43693978]
["bitfinex","ETHUSD",1760111792878,0.6336,4104.9,4103.7,2.4368253]
["bitfinex","ETHUSD",1760111793080,0.02943573,4104.8,4104.4,2.43636112]
["bitfinex","ETHUSD",1760111793244,0.6336,4104.9,4103.2,0.3951]
["bitfinex","ETHUSD",1760111793441,0.6336,4104.7,4102.4,0.3951]
["bitfinex","ETHUSD",1760111793660,0.02943573,4104.6,4102.5,2.838]
["bitfinex","ETHUSD",1760111793855,0.1216,4104.4,4103.7,0.1216]
["bitfinex","ETHUSD",1760111794189,0.02943573,4104.6,4104.3,2.4364189]
["bitfinex","ETHUSD",1760111794190,0.6336,4104.6,4104.3,2.4364189]
["bitfinex","ETHUSD",1760111794347,0.02943573,4104.7,4103.8,1.003]
["bitfinex","ETHUSD",1760111794348,0.6336,4104.7,4103.8,1.003]
["bitfinex","ETHUSD",1760111794549,0.51604649,4105.3,4104.7,2.43620756]
["bitfinex","ETHUSD",1760111794550,0.6336,4105.1,4104.7,2.43620756]
["bitfinex","ETHUSD",1760111794760,0.02943573,4105.2,4104.6,3.783]
["bitfinex","ETHUSD",1760111794972,4.38530801,4105.4,4103.3,0.3951]
["bitfinex","ETHUSD",1760111795269,0.6336,4105.2,4102.7,2.43741926]
["bitfinex","ETHUSD",1760111795471,0.6336,4105.0,4103.3,0.224]
["bitfinex","ETHUSD",1760111795674,2.5536,4104.5,4103.8,2.43676536]
["bitfinex","ETHUSD",1760111795843,2.5536,4104.5,4103.3,0.224]
["bitfinex","ETHUSD",1760111795844,0.02943573,4104.4,4103.3,0.224]
["bitfinex","ETHUSD",1760111796187,0.02943573,4104.4,4103.8,2.4367608]
["bitfinex","ETHUSD",1760111796369,0.02943573,4104.4,4103.9,2.4366923]
["bitfinex","ETHUSD",1760111796576,0.02943573,4104.4,4103.6,2.43688439]
["bitfinex","ETHUSD",1760111796881,0.02943573,4104.4,4103.3,0.224]
["bitfinex","ETHUSD",1760111796882,0.54548222,4104.7,4103.7,0.02436825]
["bitfinex","ETHUSD",1760111797131,0.54548222,4104.7,4103.3,0.224]
["bitfinex","ETHUSD",1760111797132,0.02943573,4104.7,4103.6,0.26608844]
["bitfinex","ETHUSD",1760111797422,0.02943573,4104.7,4103.7,3.552]
["bitfinex","ETHUSD",1760111797423,3.07005639,4104.4,4103.7,3.552]
["bitfinex","ETHUSD",1760111797712,3.07014686,4104.2,4103.6,3.783]
["bitfinex","ETHUSD",1760111797914,0.02943573,4104.1,4103.6,3.783]
["bitfinex","ETHUSD",1760111798405,2.88789288,4104.0,4103.2,2.43708636]
["bitfinex","ETHUSD",1760111798577,2.88789288,4104.0,4102.0,2.43781867]
["bitfinex","ETHUSD",1760111798578,0.02943573,4103.9,4103.3,3.783]
["bitfinex","ETHUSD",1760111798781,0.02943573,4103.9,4103.3,4.3486]
["bitfinex","ETHUSD",1760111798987,0.02943573,4104.5,4103.4,2.43700346]
["bitfinex","ETHUSD",1760111799322,0.02943573,4104.5,4103.3,4.3486]
["bitfinex","ETHUSD",1760111799323,0.02943573,4104.5,4103.5,5.656]
["bitfinex","ETHUSD",1760111799491,2.46580337,4104.5,4103.6,5.656]
["bitfinex","ETHUSD",1760111799686,0.02943573,4104.5,4103.7,3.783]
["bitfinex","ETHUSD",1760111799885,0.02943573,4104.5,4103.8,2.43676592]
["bitfinex","ETHUSD",1760111800102,0.02943573,4104.6,4103.8,2.4367225]
["bitfinex","ETHUSD",1760111800413,0.02943573,4104.6,4103.9,0.02436706]
["bitfinex","ETHUSD",1760111800414,0.54548222,4104.6,4103.9,0.02436706]
["bitfinex","ETHUSD",1760111800597,0.02943573,4104.6,4103.7,3.783]
["bitfinex","ETHUSD",1760111800799,0.02943573,4104.6,4103.7,4.3486]
["bitfinex","ETHUSD",1760111801103,0.02943573,4104.6,4103.7,3.783]
["bitfinex","ETHUSD",1760111801307,0.54548222,4104.6,4103.7,3.783]
["bitfinex","ETHUSD",1760111801495,0.54468222,4104.6,4103.7,3.783]
["bitfinex","ETHUSD",1760111801693,0.02863573,4104.6,4103.7,3.783]
["bitfinex","ETHUSD",1760111802025,0.54468222,4104.8,4103.7,3.783]
["bitfinex","ETHUSD",1760111802312,0.51604649,4104.7,4104.1,2.4365576]
["bitfinex","ETHUSD",1760111802514,0.51604649,4105.1,4103.8,0.3951]
["bitfinex","ETHUSD",1760111802719,0.54468222,4105.3,4104.8,2.43611826]
["bitfinex","ETHUSD",1760111802876,2.43609521,4105.0,4104.6,3.783]
["bitfinex","ETHUSD",1760111803076,2.43609521,4105.0,4103.1,0.3951]
["bitfinex","ETHUSD",1760111803077,0.99588222,4104.9,4103.1,0.3951]
["bitfinex","ETHUSD",1760111803337,0.51604649,4104.8,4103.2,20.18137122]
["bitfinex","ETHUSD",1760111803624,0.86778285,4105.4,4103.6,0.002]
["bitfinex","ETHUSD",1760111803830,2.08336292,4106.8,4104.7,0.213]
["bitfinex","ETHUSD",1760111803831,0.02863573,4106.7,4104.7,0.213]
["bitfinex","ETHUSD",1760111804109,1.71561286,4107.6,4105.0,0.6336]
["bitfinex","ETHUSD",1760111804110,0.86778285,4107.3,4105.0,0.6336]
["bitfinex","ETHUSD",1760111804275,1.30167428,4107.6,4107.2,2.43470262]
["bitfinex","ETHUSD",1760111804276,0.86778285,4107.6,4107.2,2.43470262]
["bitfinex","ETHUSD",1760111804473,0.86778285,4107.8,4107.5,2.43452209]
["bitfinex","ETHUSD",1760111804810,0.86778285,4108.4,4107.4,1.874]
["bitfinex","ETHUSD",1760111805014,1.71561286,4109.3,4107.5,0.4194457]
["bitfinex","ETHUSD",1760111805015,0.86778285,4109.0,4107.5,0.4194457]
["bitfinex","ETHUSD",1760111805212,0.001,4109.4,4108.8,2.43380062]
["bitfinex","ETHUSD",1760111805376,0.001,4109.4,4108.8,8.09080062]
["bitfinex","ETHUSD",1760111805577,0.001,4109.4,4108.8,2.82890062]
["bitfinex","ETHUSD",1760111805785,0.001,4109.4,4108.8,22.98490062]
["bitfinex","ETHUSD",1760111805988,0.001,4109.4,4108.8,23.48221481]
["bitfinex","ETHUSD",1760111806285,0.001,4109.4,4108.8,25.35521481]
["bitfinex","ETHUSD",1760111806927,0.001,4109.4,4108.8,19.69921481]
["bitfinex","ETHUSD",1760111807126,0.001,4109.4,4108.8,14.5]
["bitfinex","ETHUSD",1760111807336,0.001,4109.4,4108.8,3.783]
["bitfinex","ETHUSD",1760111807483,0.86778285,4109.3,4108.8,3.783]
["bitfinex","ETHUSD",1760111807683,0.001,4109.4,4108.0,14.5]
["bitfinex","ETHUSD",1760111807889,0.89641858,4109.3,4108.1,5.656]
["bitfinex","ETHUSD",1760111808189,0.86778285,4108.8,4107.4,0.80917421]
["bitfinex","ETHUSD",1760111808420,0.86778285,4108.8,4106.2,2.43534167]
["bitfinex","ETHUSD",1760111808421,0.86778285,4107.9,4106.2,2.43534167]
["bitfinex","ETHUSD",1760111808620,0.86778285,4107.6,4106.3,6.52354417]
["bitfinex","ETHUSD",1760111808963,0.86778285,4107.6,4106.3,2.43526991]
["bitfinex","ETHUSD",1760111808964,0.86778285,4107.1,4106.3,2.43526991]
["bitfinex","ETHUSD",1760111809117,0.86778285,4106.9,4106.4,3.782]
["bitfinex","ETHUSD",1760111809455,0.45653573,4106.8,4104.1,0.213]
["bitfinex","ETHUSD",1760111809664,0.45653573,4106.8,4105.6,2.43566283]
["bitfinex","ETHUSD",1760111809665,0.86550601,4106.1,4105.6,2.43566283]
["bitfinex","ETHUSD",1760111809868,0.86550601,4106.1,4104.2,5.655]
["bitfinex","ETHUSD",1760111809869,0.86550601,4106.2,4105.7,3.80635638]
["bitfinex","ETHUSD",1760111810037,0.86550601,4106.4,4105.8,3.781]
["bitfinex","ETHUSD",1760111810237,0.86550601,4106.6,4106.3,2.43523]
["bitfinex","ETHUSD",1760111810435,0.86550601,4106.6,4105.7,0.38063564]
["bitfinex","ETHUSD",1760111810436,0.86550601,4106.7,4106.4,6.21621641]
["bitfinex","ETHUSD",1760111810757,0.86550601,4107.0,4106.7,2.43504517]
["bitfinex","ETHUSD",1760111810966,0.86550601,4106.9,4106.5,1.873]
["bitfinex","ETHUSD",1760111811130,2.43459191,4107.5,4105.7,0.77573564]
["bitfinex","ETHUSD",1760111811131,0.86550601,4106.7,4106.6,3.781]
["bitfinex","ETHUSD",1760111811331,4.16125837,4106.7,4104.3,0.3951]
["bitfinex","ETHUSD",1760111811542,0.8655079,4106.0,4104.4,3.87]
["bitfinex","ETHUSD",1760111811721,0.8655079,4106.0,4104.5,2.43635034]
["bitfinex","ETHUSD",1760111811924,0.89414363,4105.9,4104.7,2.43623163]
["bitfinex","ETHUSD",1760111812146,0.8655079,4106.0,4104.8,0.02436172]
["bitfinex","ETHUSD",1760111812428,0.8655079,4106.3,4106.2,2.43534167]
["bitfinex","ETHUSD",1760111812647,0.8655079,4106.4,4106.1,2.875]
["bitfinex","ETHUSD",1760111812849,0.8655079,4106.7,4106.6,2.43510446]
["bitfinex","ETHUSD",1760111813124,0.8655079,4107.1,4106.9,2.43486957]
["bitfinex","ETHUSD",1760111813335,0.8655079,4107.1,4106.9,2.4348744]
["bitfinex","ETHUSD",1760111813520,0.8655079,4107.1,4107.0,2.43486729]
["bitfinex","ETHUSD",1760111813736,0.8655079,4107.2,4106.1,0.4748]
["bitfinex","ETHUSD",1760111813957,0.8655079,4107.1,4106.2,5.654]
["bitfinex","ETHUSD",1760111814143,0.9871079,4107.1,4106.4,0.1216]
["bitfinex","ETHUSD",1760111814341,0.8655079,4107.0,4106.5,3.781]
["bitfinex","ETHUSD",1760111814657,0.02863573,4107.0,4106.6,3.781]
["bitfinex","ETHUSD",1760111815158,0.9871079,4107.1,4106.4,0.1216]
["bitfinex","ETHUSD",1760111815159,0.8655079,4107.1,4106.7,3.781]
["bitfinex","ETHUSD",1760111815357,0.8655079,4107.2,4107.1,2.43480801]
["bitfinex","ETHUSD",1760111815654,0.51921021,4107.2,4107.0,2.43486596]
["bitfinex","ETHUSD",1760111815854,0.51921021,4107.1,4107.0,2.69861774]
["bitfinex","ETHUSD",1760111816056,0.51921021,4107.1,4107.0,0.26375178]
["bitfinex","ETHUSD",1760111816259,0.51921021,4107.1,4107.0,3.781]
["bitfinex","ETHUSD",1760111816461,0.51921021,4107.1,4107.0,6.21586729]
["bitfinex","ETHUSD",1760111816960,0.8655079,4108.0,4107.0,4.1761]
["bitfinex","ETHUSD",1760111817253,0.8655079,4108.6,4108.5,2.43397833]
["bitfinex","ETHUSD",1760111817469,0.8655079,4108.8,4108.5,6.21497833]
["bitfinex","ETHUSD",1760111817671,0.8665079,4108.9,4108.8,2.43380062]
["bitfinex","ETHUSD",1760111817829,0.001,4108.9,4108.8,2.43380062]
["bitfinex","ETHUSD",1760111818822,0.001,4108.9,4108.8,3.61305675]
["bitfinex","ETHUSD",1760111819558,0.001,4108.9,4108.8,9.26605675]
["bitfinex","ETHUSD",1760111819786,0.001,4108.9,4108.8,3.61305675]
["bitfinex","ETHUSD",1760111819988,0.001,4108.9,4108.8,3.21795675]
["bitfinex","ETHUSD",1760111820177,0.001,4108.9,4108.8,9.26605675]
["bitfinex","ETHUSD",1760111820493,0.8655079,4111.7,4108.9,1.92]
["bitfinex","ETHUSD",1760111820659,0.02863573,4111.6,4109.0,3.82392561]
["bitfinex","ETHUSD",1760111820859,0.8655079,4111.9,4109.7,1.92]
["bitfinex","ETHUSD",1760111821064,0.001,4112.7,4110.0,0.6336]
["bitfinex","ETHUSD",1760111821274,0.001,4112.7,4111.0,2.432451]
["bitfinex","ETHUSD",1760111821595,0.001,4112.7,4111.1,3.78]
["bitfinex","ETHUSD",1760111821765,0.001,4112.7,4110.5,1.92]
["bitfinex","ETHUSD",1760111821766,0.001,4112.7,4111.6,14.5]
["bitfinex","ETHUSD",1760111821970,2.43179326,4112.2,4111.6,14.5]
["bitfinex","ETHUSD",1760111822296,0.2283,4111.7,4109.3,0.3951]
["bitfinex","ETHUSD",1760111822499,2.37653573,4111.6,4110.3,2.4329112]
["bitfinex","ETHUSD",1760111822791,2.88868295,4111.6,4110.4,14.5]
["bitfinex","ETHUSD",1760111823012,2.88868295,4111.6,4109.0,0.87522561]
["bitfinex","ETHUSD",1760111823013,1.92,4111.3,4110.5,3.779]
["bitfinex","ETHUSD",1760111823154,0.6336,4111.1,4108.0,0.3951]
["bitfinex","ETHUSD",1760111823358,0.6336,4111.1,4108.3,1.92]
["bitfinex","ETHUSD",1760111823359,0.001,4108.9,4108.3,1.92]
["bitfinex","ETHUSD",1760111823583,0.001,4108.9,4108.8,14.5]
["bitfinex","ETHUSD",1760111823784,0.0002,4108.9,4108.8,20.71280062]
["bitfinex","ETHUSD",1760111823969,0.0002,4108.9,4108.8,19.64356971]
["bitfinex","ETHUSD",1760111824303,0.0002,4108.9,4108.8,22.58380062]
["bitfinex","ETHUSD",1760111824615,0.0002,4108.9,4107.4,0.1821]
["bitfinex","ETHUSD",1760111824762,0.0002,4108.9,4107.6,2.43451163]
["bitfinex","ETHUSD",1760111824960,0.0002,4108.9,4107.5,0.3951]
["bitfinex","ETHUSD",1760111825160,0.0002,4108.9,4107.8,1.92]
["bitfinex","ETHUSD",1760111825389,0.0002,4108.9,4107.9,2.24651]
["bitfinex","ETHUSD",1760111825702,0.0002,4108.9,4108.7,2.43382835]
["bitfinex","ETHUSD",1760111825887,0.0002,4108.9,4108.8,2.43380062]
["bitfinex","ETHUSD",1760111826087,0.0002,4108.9,4107.9,4.68084045]
["bitfinex","ETHUSD",1760111826088,0.0002,4108.9,4107.9,2.24651]
["bitfinex","ETHUSD",1760111826315,0.4281,4108.9,4107.8,2.4343931]
["bitfinex","ETHUSD",1760111826607,0.02863573,4108.8,4106.7,2.61710617]
["bitfinex","ETHUSD",1760111826773,0.4279,4108.7,4106.7,0.1821]
["bitfinex","ETHUSD",1760111826977,0.66223573,4108.6,4105.9,0.3951]
["bitfinex","ETHUSD",1760111827334,0.6336,4108.4,4106.0,14.5]
["bitfinex","ETHUSD",1760111827541,0.02863573,4108.4,4107.7,2.4344444]
["bitfinex","ETHUSD",1760111827686,0.02863573,4108.8,4107.8,3.778]
["bitfinex","ETHUSD",1760111827886,1.94863573,4108.8,4107.8,3.778]
["bitfinex","ETHUSD",1760111828087,0.02863573,4108.8,4107.8,6.21238901]
["bitfinex","ETHUSD",1760111828288,0.02863573,4108.8,4107.8,3.778]
["bitfinex","ETHUSD",1760111828596,0.02863573,4108.8,4106.6,0.3951]
["bitfinex","ETHUSD",1760111828597,0.4279,4108.7,4107.9,3.778]
["bitfinex","ETHUSD",1760111828796,0.4279,4108.7,4107.6,1.872]
["bitfinex","ETHUSD",1760111828797,0.02863573,4108.6,4108.0,3.777]
["bitfinex","ETHUSD",1760111829106,0.6336,4108.4,4106.2,2.43534167]
["bitfinex","ETHUSD",1760111829284,2.4344237,4107.8,4106.3,3.778]
["bitfinex","ETHUSD",1760111829483,2.46648808,4107.7,4105.8,2.43557893]
["bitfinex","ETHUSD",1760111829717,2.46648808,4107.7,4105.7,17.211525]
["bitfinex","ETHUSD",1760111829718,0.51785235,4107.6,4107.0,2.43486644]
["bitfinex","ETHUSD",1760111829888,0.02863573,4107.5,4107.2,2.43474867]
["bitfinex","ETHUSD",1760111830087,0.51785235,4107.6,4107.3,3.778]
["bitfinex","ETHUSD",1760111830282,0.51785235,4107.8,4107.7,2.43445236]
["bitfinex","ETHUSD",1760111830514,0.51785235,4107.8,4107.3,3.778]
["bitfinex","ETHUSD",1760111830515,0.51785235,4108.1,4107.3,3.778]
["bitfinex","ETHUSD",1760111830718,0.54648808,4108.0,4107.3,3.778]
["bitfinex","ETHUSD",1760111831042,0.51785235,4107.9,4107.3,3.778]
["bitfinex","ETHUSD",1760111831217,0.51785235,4107.9,4107.0,1.872]
["bitfinex","ETHUSD",1760111831218,0.54648808,4107.8,4106.8,2.43498587]
["bitfinex","ETHUSD",1760111831424,1.38336025,4107.7,4105.5,2.43573763]
["bitfinex","ETHUSD",1760111831585,0.8655079,4107.5,4106.0,1.594]
["bitfinex","ETHUSD",1760111831786,0.6336,4107.1,4105.0,0.002]
["bitfinex","ETHUSD",1760111832014,0.6336,4106.9,4105.5,2.43571786]
["bitfinex","ETHUSD",1760111832202,0.6336,4106.9,4105.6,2.76]
["bitfinex","ETHUSD",1760111832203,0.6336,4106.7,4105.6,2.76]
["bitfinex","ETHUSD",1760111832404,0.8655079,4106.5,4105.7,2.76]
["bitfinex","ETHUSD",1760111832720,0.8655079,4106.2,4105.8,3.778]
["bitfinex","ETHUSD",1760111832907,0.8655079,4106.2,4105.2,1.872]
["bitfinex","ETHUSD",1760111832908,0.51785235,4106.1,4105.9,3.778]
["bitfinex","ETHUSD",1760111833218,0.51785235,4106.1,4105.2,1.872]
["bitfinex","ETHUSD",1760111833219,0.94774541,4106.0,4105.4,2.43581624]
["bitfinex","ETHUSD",1760111833529,0.51984541,4105.9,4105.6,2.43569758]
["bitfinex","ETHUSD",1760111833822,0.8655079,4107.2,4105.7,0.41945638]
["bitfinex","ETHUSD",1760111834021,0.89414363,4107.9,4106.1,17.211525]
["bitfinex","ETHUSD",1760111834221,1.2934079,4107.8,4106.2,5.65]
["bitfinex","ETHUSD",1760111834392,0.02863573,4107.7,4106.9,2.43487269]
["bitfinex","ETHUSD",1760111834592,1.94863573,4107.7,4107.0,6.21286041]
["bitfinex","ETHUSD",1760111834805,0.02863573,4107.7,4107.0,3.778]
["bitfinex","ETHUSD",1760111835209,0.1216,4107.4,4107.1,3.778]
["bitfinex","ETHUSD",1760111835539,0.4279,4107.8,4105.4,1.872]
["bitfinex","ETHUSD",1760111835540,0.6336,4107.2,4105.4,1.872]
["bitfinex","ETHUSD",1760111835745,0.86684071,4106.9,4106.0,2.43544719]
["bitfinex","ETHUSD",1760111836040,3.67479475,4107.1,4105.4,1.872]
["bitfinex","ETHUSD",1760111836041,0.02863573,4107.1,4106.1,1.555]
["bitfinex","ETHUSD",1760111836341,0.02863573,4107.4,4107.0,2.43480976]
["bitfinex","ETHUSD",1760111836646,1.35647644,4107.8,4107.1,3.778]
["bitfinex","ETHUSD",1760111836854,0.48963573,4107.8,4107.1,3.778]
["bitfinex","ETHUSD",1760111837138,3.79092577,4107.8,4107.2,3.778]
["bitfinex","ETHUSD",1760111837337,2.92405546,4107.8,4107.3,3.778]
["bitfinex","ETHUSD",1760111837543,0.461,4107.7,4107.3,3.778]
["bitfinex","ETHUSD",1760111837740,0.48963573,4107.6,4107.3,3.778]
["bitfinex","ETHUSD",1760111837960,0.461,4107.5,4106.7,2.43502373]
["bitfinex","ETHUSD",1760111838253,0.02863573,4107.4,4106.8,3.778]
["bitfinex","ETHUSD",1760111838426,2.46329004,4107.4,4106.8,3.778]
["bitfinex","ETHUSD",1760111838613,0.02863573,4107.4,4105.4,0.43079238]
["bitfinex","ETHUSD",1760111838813,0.02863573,4107.4,4106.6,2.43505981]
["bitfinex","ETHUSD",1760111839110,0.02863573,4107.4,4105.5,1.49307924]
["bitfinex","ETHUSD",1760111839323,0.02863573,4107.4,4106.8,2.43497452]
["bitfinex","ETHUSD",1760111839641,0.02863573,4107.4,4106.8,3.778]
["bitfinex","ETHUSD",1760111839846,0.89547644,4107.4,4106.5,3.778]
["bitfinex","ETHUSD",1760111840008,0.86684071,4107.1,4106.5,3.778]
["bitfinex","ETHUSD",1760111840213,0.02863573,4107.0,4106.5,3.778]
["bitfinex","ETHUSD",1760111840408,0.461,4106.9,4106.5,3.778]
["bitfinex","ETHUSD",1760111840609,0.48963573,4106.8,4106.5,3.778]
["bitfinex","ETHUSD",1760111841046,0.461,4106.7,4106.4,3.778]
["bitfinex","ETHUSD",1760111841255,2.43525667,4106.4,4105.0,2.43802868]
["bitfinex","ETHUSD",1760111841457,0.48963573,4106.3,4105.1,3.778]
["bitfinex","ETHUSD",1760111841611,2.43550564,4106.0,4105.2,2.43588452]
["bitfinex","ETHUSD",1760111841809,0.461,4105.9,4105.3,0.02435875]
["bitfinex","ETHUSD",1760111842043,0.02863573,4106.2,4105.1,3.778]
["bitfinex","ETHUSD",1760111842363,0.86684071,4106.9,4105.2,0.5652]
["bitfinex","ETHUSD",1760111842565,0.02863573,4106.8,4106.0,2.43540295]
["bitfinex","ETHUSD",1760111842776,0.02863573,4106.8,4106.1,3.778]
["bitfinex","ETHUSD",1760111842777,0.461,4106.7,4106.1,3.778]
["bitfinex","ETHUSD",1760111842930,0.02863573,4106.6,4106.2,2.43531091]
["bitfinex","ETHUSD",1760111843132,0.02863573,4106.8,4106.1,3.778]
["bitfinex","ETHUSD",1760111843328,0.02863573,4106.8,4106.2,3.778]
["bitfinex","ETHUSD",1760111843596,0.02863573,4107.0,4106.4,2.43522306]
["bitfinex","ETHUSD",1760111843870,2.78684071,4106.8,4105.8,0.002]
["bitfinex","ETHUSD",1760111844040,2.43528237,4106.3,4106.2,3.778]
["bitfinex","ETHUSD",1760111844382,0.461,4106.3,4105.8,0.002]
["bitfinex","ETHUSD",1760111844535,0.234,4105.9,4105.8,0.002]
["bitfinex","ETHUSD",1760111844729,1.35647644,4106.2,4105.8,0.002]
["bitfinex","ETHUSD",1760111844969,2.43540156,4106.1,4105.8,0.002]
["bitfinex","ETHUSD",1760111845133,4.38412227,4106.0,4105.8,0.002]
["bitfinex","ETHUSD",1760111845336,0.48963573,4106.0,4105.8,0.002]
["bitfinex","ETHUSD",1760111845633,0.02863573,4106.0,4105.8,0.002]
["bitfinex","ETHUSD",1760111845853,0.54775397,4106.5,4105.8,0.002]
["bitfinex","ETHUSD",1760111846056,0.1216,4106.5,4106.4,2.43516533]
["bitfinex","ETHUSD",1760111846272,0.1216,4106.7,4106.1,0.1216]
["bitfinex","ETHUSD",1760111846763,0.54775397,4107.4,4106.8,2.4349674]
["bitfinex","ETHUSD",1760111846764,0.02783573,4107.4,4106.8,2.4349674]
["bitfinex","ETHUSD",1760111846964,0.234,4107.3,4106.5,2.43515122]
["bitfinex","ETHUSD",1760111847140,2.43487655,4107.0,4106.4,3.778]
["bitfinex","ETHUSD",1760111847342,0.02783573,4107.2,4106.4,3.778]
["bitfinex","ETHUSD",1760111847343,0.02783573,4106.9,4106.4,3.778]
["bitfinex","ETHUSD",1760111847542,0.461,4106.8,4106.4,3.778]
["bitfinex","ETHUSD",1760111847742,2.4351054,4106.6,4106.5,3.778]
["bitfinex","ETHUSD",1760111847942,2.8961054,4106.6,4106.5,3.778]
["bitfinex","ETHUSD",1760111848146,0.461,4106.6,4106.5,3.778]
["bitfinex","ETHUSD",1760111848347,2.43531541,4106.3,4106.2,3.778]
["bitfinex","ETHUSD",1760111848653,0.461,4106.3,4105.8,3.78]
["bitfinex","ETHUSD",1760111848970,0.48883573,4106.2,4105.8,3.78]
["bitfinex","ETHUSD",1760111849140,2.43549034,4106.0,4105.9,3.778]
["bitfinex","ETHUSD",1760111849335,0.461,4106.0,4105.8,3.78]
["bitfinex","ETHUSD",1760111849760,0.461,4105.9,4105.8,3.78]
["bitfinex","ETHUSD",1760111849958,0.461,4106.6,4105.8,6.21557709]
["bitfinex","ETHUSD",1760111850158,0.02783573,4106.5,4105.8,3.78]
["bitfinex","ETHUSD",1760111850360,0.461,4106.4,4105.9,3.778]
["bitfinex","ETHUSD",1760111850561,2.43537448,4106.2,4105.9,3.778]
["bitfinex","ETHUSD",1760111850763,2.4354603,4106.0,4105.8,0.002]
["bitfinex","ETHUSD",1760111850954,0.02783573,4105.9,4105.8,0.002]
["bitfinex","ETHUSD",1760111851153,0.461,4105.9,4105.8,0.002]
["bitfinex","ETHUSD",1760111851436,0.51987629,4106.2,4105.8,0.002]
["bitfinex","ETHUSD",1760111851437,0.02783573,4106.2,4105.8,0.002]
["bitfinex","ETHUSD",1760111851763,1.19765953,4106.5,4105.8,2.81556349]
["bitfinex","ETHUSD",1760111851939,0.51987629,4106.4,4106.0,2.43544161]
["bitfinex","ETHUSD",1760111852145,2.43534877,4106.2,4105.8,0.002]
["bitfinex","ETHUSD",1760111852453,2.43546053,4106.0,4105.8,0.002]
["bitfinex","ETHUSD",1760111852774,0.51987629,4105.9,4105.8,0.002]
["bitfinex","ETHUSD",1760111853083,0.51987629,4106.6,4106.2,2.43534167]
["bitfinex","ETHUSD",1760111853249,0.51987629,4106.5,4106.2,2.43534167]
["bitfinex","ETHUSD",1760111853449,0.51987629,4106.4,4105.8,0.002]
["bitfinex","ETHUSD",1760111853651,0.64994751,4106.1,4105.8,0.002]
["bitfinex","ETHUSD",1760111853850,0.54771202,4106.0,4105.8,0.002]
["bitfinex","ETHUSD",1760111854061,0.51987629,4105.9,4105.8,0.002]
["bitfinex","ETHUSD",1760111854574,0.51987629,4105.9,4105.8,2.43757893]
["bitfinex","ETHUSD",1760111854741,0.51987629,4105.9,4105.8,3.32706142]
["bitfinex","ETHUSD",1760111854941,0.51987629,4106.1,4106.0,2.4354603]
["bitfinex","ETHUSD",1760111855146,0.51987629,4106.4,4106.3,2.43528237]
["bitfinex","ETHUSD",1760111855774,0.51987629,4106.4,4106.1,2.43535203]
["bitfinex","ETHUSD",1760111856082,0.51987629,4106.4,4105.8,0.002]
["bitfinex","ETHUSD",1760111856083,2.43629099,4104.6,4102.3,2.43760685]
["bitfinex","ETHUSD",1760111856375,2.47152607,4104.6,4102.4,14.5]
["bitfinex","ETHUSD",1760111856591,2.47152607,4104.6,4103.1,0.1216]
["bitfinex","ETHUSD",1760111856592,0.6547914,4103.2,4103.1,0.1216]
["bitfinex","ETHUSD",1760111856740,0.6547914,4103.2,4102.5,3.778]
["bitfinex","ETHUSD",1760111856741,0.52369034,4103.2,4102.5,3.778]
["bitfinex","ETHUSD",1760111856940,0.52369034,4103.2,4101.3,1.873]
["bitfinex","ETHUSD",1760111856941,0.65483464,4102.6,4101.3,1.873]
["bitfinex","ETHUSD",1760111857188,0.6549572,4102.1,4101.4,4.37861]
["bitfinex","ETHUSD",1760111857350,0.87331235,4102.3,4101.9,2.43789463]
["bitfinex","ETHUSD",1760111857351,0.52369034,4102.0,4101.9,2.43789463]
["bitfinex","ETHUSD",1760111857748,0.52369034,4102.0,4101.9,2.23478263]
["bitfinex","ETHUSD",1760111857945,0.52369034,4102.0,4101.5,14.5]
["bitfinex","ETHUSD",1760111858164,0.6549572,4102.5,4102.4,2.4375975]
["bitfinex","ETHUSD",1760111858365,1.17751982,4102.5,4102.4,6.2155975]
["bitfinex","ETHUSD",1760111858548,0.52256262,4102.5,4102.4,6.2155975]
["bitfinex","ETHUSD",1760111858744,0.52256262,4102.5,4102.4,7.08092582]
["bitfinex","ETHUSD",1760111858946,0.52256262,4102.5,4102.4,7.47602582]
["bitfinex","ETHUSD",1760111859184,0.6549572,4103.5,4103.4,2.43700346]
["bitfinex","ETHUSD",1760111859487,0.6549572,4103.8,4103.7,2.4368253]
["bitfinex","ETHUSD",1760111859968,0.87331235,4104.1,4103.5,2.43693609]
["bitfinex","ETHUSD",1760111859969,0.6549572,4103.9,4103.8,2.43676592]
["bitfinex","ETHUSD",1760111860157,0.6549572,4104.0,4103.4,3.778]
["bitfinex","ETHUSD",1760111860480,0.6549572,4104.1,4104.0,2.43664717]
["bitfinex","ETHUSD",1760111860681,0.6549572,4104.2,4104.1,2.4365878]
["bitfinex","ETHUSD",1760111860887,0.6549572,4104.3,4104.2,2.43652843]
["bitfinex","ETHUSD",1760111861056,0.6549572,4104.3,4104.0,3.778]
["bitfinex","ETHUSD",1760111861057,0.6549572,4104.5,4104.4,2.4364097]
["bitfinex","ETHUSD",1760111861380,0.87331235,4104.8,4104.0,3.778]
["bitfinex","ETHUSD",1760111861381,0.65085347,4104.8,4104.0,18.278]
["bitfinex","ETHUSD",1760111861579,0.65085347,4104.8,4104.0,15.46818937]
["bitfinex","ETHUSD",1760111861784,0.65085347,4104.8,4104.1,5.651]
["bitfinex","ETHUSD",1760111861959,0.65085347,4104.8,4104.2,2.43647409]
["bitfinex","ETHUSD",1760111862165,0.65085347,4104.8,4104.6,2.43627465]
["bitfinex","ETHUSD",1760111862382,0.65085347,4104.8,4104.7,3.778]
["bitfinex","ETHUSD",1760111862685,1.3095828,4105.3,4104.1,1.873]
["bitfinex","ETHUSD",1760111862686,0.87331235,4105.3,4104.1,0.213]
["bitfinex","ETHUSD",1760111862874,0.87331235,4105.3,4104.0,15.46818937]
["bitfinex","ETHUSD",1760111862875,0.87331235,4105.0,4104.0,15.46818937]
["bitfinex","ETHUSD",1760111863077,0.87331235,4104.8,4104.0,14.5]
["bitfinex","ETHUSD",1760111863284,0.87331235,4104.5,4104.1,3.778]
["bitfinex","ETHUSD",1760111863789,0.461,4105.1,4104.8,2.43617228]
["bitfinex","ETHUSD",1760111863790,0.87331235,4105.1,4104.8,2.43617228]
["bitfinex","ETHUSD",1760111863954,0.87331235,4105.3,4105.2,2.43593491]
["bitfinex","ETHUSD",1760111864156,0.87331235,4105.5,4104.9,3.778]
["bitfinex","ETHUSD",1760111864467,0.87331235,4105.3,4104.9,3.778]
["bitfinex","ETHUSD",1760111864774,0.461,4106.4,4102.7,2.41324941]
["bitfinex","ETHUSD",1760111864775,0.87331235,4105.1,4103.3,2.8321335]
["bitfinex","ETHUSD",1760111864954,0.87331235,4105.1,4103.8,7.102]
["bitfinex","ETHUSD",1760111865154,0.87331235,4105.1,4104.6,2.43628751]
["bitfinex","ETHUSD",1760111865496,0.48883573,4105.3,4103.9,5.652]
["bitfinex","ETHUSD",1760111865497,0.87331235,4104.9,4104.7,3.778]
["bitfinex","ETHUSD",1760111865656,1.3095828,4105.0,4104.8,3.778]
["bitfinex","ETHUSD",1760111865855,0.02783573,4104.9,4104.8,3.778]
["bitfinex","ETHUSD",1760111866589,0.02783573,4105.0,4104.8,3.778]
["bitfinex","ETHUSD",1760111866787,0.61793573,4105.0,4104.8,3.778]
["bitfinex","ETHUSD",1760111866988,0.87055939,4104.9,4104.8,3.778]
["bitfinex","ETHUSD",1760111867288,2.43617228,4104.8,4104.1,1.874]
["bitfinex","ETHUSD",1760111867585,2.43617228,4104.8,4103.3,2.43700992]
["bitfinex","ETHUSD",1760111867586,0.1216,4104.1,4103.3,2.43701676]
["bitfinex","ETHUSD",1760111867754,0.1216,4104.1,4103.1,0.1216]
["bitfinex","ETHUSD",1760111867755,0.87098822,4103.7,4103.1,2.55877504]
["bitfinex","ETHUSD",1760111867954,0.14943573,4103.8,4103.1,0.1216]
["bitfinex","ETHUSD",1760111868150,0.1216,4103.5,4103.2,3.778]
["bitfinex","ETHUSD",1760111868779,1.30648233,4103.8,4103.2,3.80237122]
["bitfinex","ETHUSD",1760111868962,0.1216,4103.7,4103.3,2.43700989]
["bitfinex","ETHUSD",1760111869166,0.1216,4103.7,4103.2,3.778]
["bitfinex","ETHUSD",1760111869367,1.30648233,4104.1,4103.2,4.35536]
["bitfinex","ETHUSD",1760111869567,1.42808233,4104.2,4103.6,0.1216]
["bitfinex","ETHUSD",1760111869893,0.1216,4104.2,4104.1,2.4365878]
["bitfinex","ETHUSD",1760111870218,1.30648233,4104.5,4104.4,2.4364097]
["bitfinex","ETHUSD",1760111870382,1.30648233,4104.7,4104.6,2.43629099]
["bitfinex","ETHUSD",1760111870563,1.30648233,4105.3,4104.6,0.48717426]
["bitfinex","ETHUSD",1760111870767,0.02783573,4105.2,4104.9,0.1216]
["bitfinex","ETHUSD",1760111870990,0.4392,4105.2,4104.6,0.1216]
["bitfinex","ETHUSD",1760111871191,0.55029975,4105.1,4104.7,5.652]
["bitfinex","ETHUSD",1760111871377,0.52246402,4105.0,4104.9,2.43606243]
["bitfinex","ETHUSD",1760111871912,0.52246402,4105.0,4104.9,2.97712355]
["bitfinex","ETHUSD",1760111872108,0.52246402,4105.0,4104.9,4.08365818]
["bitfinex","ETHUSD",1760111872271,0.52246402,4105.0,4104.9,4.05929706]
["bitfinex","ETHUSD",1760111872468,1.42808233,4106.1,4104.9,0.1216]
["bitfinex","ETHUSD",1760111872667,1.85671553,4106.0,4105.0,18.176]
["bitfinex","ETHUSD",1760111872977,1.85671553,4106.0,4105.2,0.1216]
["bitfinex","ETHUSD",1760111872978,1.30648233,4105.7,4105.2,0.1216]
["bitfinex","ETHUSD",1760111873178,0.52239747,4105.6,4105.3,4.30983719]
["bitfinex","ETHUSD",1760111873367,0.52239747,4105.5,4105.4,2.43581624]
["bitfinex","ETHUSD",1760111873570,0.52239747,4105.5,4105.4,18.39534158]
["bitfinex","ETHUSD",1760111873801,0.52239747,4105.5,4105.4,14.6216]
["bitfinex","ETHUSD",1760111874170,0.52239747,4105.5,4105.4,22.70841624]
["bitfinex","ETHUSD",1760111874382,0.52239747,4105.5,4105.4,17.05741624]
["bitfinex","ETHUSD",1760111874602,0.52239747,4105.5,4105.4,20.2726]
["bitfinex","ETHUSD",1760111874779,0.52239747,4105.5,4105.4,20.83441624]
["bitfinex","ETHUSD",1760111874970,0.52239747,4105.5,4105.4,19.38445017]
["bitfinex","ETHUSD",1760111875177,0.52239747,4105.5,4105.4,25.03545017]
["bitfinex","ETHUSD",1760111875502,0.52239747,4105.5,4105.4,22.70841624]
["bitfinex","ETHUSD",1760111876080,0.52239747,4105.5,4105.4,18.3986]
["bitfinex","ETHUSD",1760111876291,0.52239747,4105.5,4105.4,22.70841624]
["bitfinex","ETHUSD",1760111876690,0.52239747,4105.5,4105.4,23.10351624]
["bitfinex","ETHUSD",1760111877112,0.52239747,4105.5,4105.4,20.2726]
["bitfinex","ETHUSD",1760111877299,0.52239747,4105.5,4105.4,20.15]
["bitfinex","ETHUSD",1760111877679,0.52239747,4105.5,4105.4,16.93581624]
["bitfinex","ETHUSD",1760111877880,0.52239747,4105.5,4105.4,22.58581624]
["bitfinex","ETHUSD",1760111878138,1.30648233,4106.6,4106.5,2.43516376]
["bitfinex","ETHUSD",1760111878422,1.30648233,4106.6,4106.5,5.649]
["bitfinex","ETHUSD",1760111878423,0.52253454,4106.6,4106.5,5.649]
["bitfinex","ETHUSD",1760111878779,0.52253454,4106.6,4106.5,8.08416376]
["bitfinex","ETHUSD",1760111879095,0.52253454,4106.6,4106.5,5.649]
["bitfinex","ETHUSD",1760111879403,0.52253454,4106.6,4105.6,0.3951]
["bitfinex","ETHUSD",1760111879598,1.30748233,4106.9,4105.4,14.5]
["bitfinex","ETHUSD",1760111879599,0.52253454,4106.5,4105.7,1.48951]
["bitfinex","ETHUSD",1760111879943,0.52253454,4106.4,4105.8,5.649]
["bitfinex","ETHUSD",1760111880210,0.52253454,4106.3,4105.8,5.649]
["bitfinex","ETHUSD",1760111880432,0.52253454,4106.2,4105.9,2.43551961]
["bitfinex","ETHUSD",1760111880584,0.02783573,4106.8,4105.8,5.649]
["bitfinex","ETHUSD",1760111880585,0.52253454,4106.1,4106.0,2.4354603]
["bitfinex","ETHUSD",1760111880781,0.52253454,4106.1,4105.4,14.5]
["bitfinex","ETHUSD",1760111880982,2.43583906,4105.4,4104.1,0.6081]
["bitfinex","ETHUSD",1760111881231,2.43583906,4105.4,4104.5,2.43631143]
["bitfinex","ETHUSD",1760111881232,0.52253454,4105.3,4104.5,2.43631143]
["bitfinex","ETHUSD",1760111881392,0.52253454,4105.3,4103.4,0.3951]
["bitfinex","ETHUSD",1760111881393,2.4362147,4104.8,4103.4,0.3951]
["bitfinex","ETHUSD",1760111881592,0.52253454,4104.7,4103.8,16.93674047]
["bitfinex","ETHUSD",1760111881794,0.52253454,4104.6,4104.5,2.43635034]
["bitfinex","ETHUSD",1760111882015,0.52253454,4104.6,4104.5,3.776]
["bitfinex","ETHUSD",1760111882214,0.52253454,4105.2,4104.5,4.1536]
["bitfinex","ETHUSD",1760111882426,0.02883573,4105.5,4105.0,2.43605359]
["bitfinex","ETHUSD",1760111882427,0.52253454,4105.1,4105.0,2.43605359]
["bitfinex","ETHUSD",1760111882731,0.52253454,4105.1,4105.0,5.649]
["bitfinex","ETHUSD",1760111883032,0.52253454,4105.1,4104.9,2.43609757]
["bitfinex","ETHUSD",1760111883332,0.52253454,4105.4,4104.5,0.3776]
["bitfinex","ETHUSD",1760111883535,0.001,4105.5,4104.6,5.649]
["bitfinex","ETHUSD",1760111883536,0.52253454,4105.3,4104.6,5.649]
["bitfinex","ETHUSD",1760111883748,0.52253454,4105.2,4105.1,2.43599425]
["bitfinex","ETHUSD",1760111883943,0.52253454,4105.4,4105.1,8.08498697]
["bitfinex","ETHUSD",1760111884148,0.52253454,4105.3,4105.2,2.43590276]
["bitfinex","ETHUSD",1760111884353,0.001,4105.5,4105.2,2.43590276]
["bitfinex","ETHUSD",1760111884354,0.001,4105.5,4105.4,2.43581624]
["bitfinex","ETHUSD",1760111884647,0.001,4105.5,4104.7,2.43622461]
["bitfinex","ETHUSD",1760111884648,0.001,4105.5,4104.6,0.3951]
["bitfinex","ETHUSD",1760111884942,0.001,4105.5,4104.7,14.5]
["bitfinex","ETHUSD",1760111885119,2.43586561,4105.4,4104.3,2.43646556]
["bitfinex","ETHUSD",1760111885318,0.001,4105.5,4102.6,17.2418289]
["bitfinex","ETHUSD",1760111885319,0.98957027,4105.3,4104.4,5.482]
["bitfinex","ETHUSD",1760111885538,0.02783573,4105.3,4104.5,4.30934306]
["bitfinex","ETHUSD",1760111885711,0.02783573,4105.3,4104.7,2.43617807]
["bitfinex","ETHUSD",1760111885912,0.001,4105.5,4104.8,3.79936172]
["bitfinex","ETHUSD",1760111886117,0.001,4105.5,4105.4,2.43581624]
["bitfinex","ETHUSD",1760111886325,0.001,4105.5,4105.2,2.43588504]
["bitfinex","ETHUSD",1760111886660,0.4402,4105.5,4105.3,5.648]
["bitfinex","ETHUSD",1760111886857,0.4402,4105.5,4104.9,2.43610399]
["bitfinex","ETHUSD",1760111886858,2.90286331,4105.4,4104.0,14.5]
["bitfinex","ETHUSD",1760111887059,0.46703573,4105.4,4104.2,2.43648456]
["bitfinex","ETHUSD",1760111887257,0.1216,4105.1,4104.4,0.1216]
["bitfinex","ETHUSD",1760111887546,0.001,4105.5,4104.1,0.213]
["bitfinex","ETHUSD",1760111887547,0.52253454,4105.2,4104.1,0.213]
["bitfinex","ETHUSD",1760111887710,0.52253454,4105.4,4104.7,2.43621234]
["bitfinex","ETHUSD",1760111888045,0.55037027,4105.3,4101.7,0.12088697]
["bitfinex","ETHUSD",1760111888233,2.5536,4104.5,4101.0,1.873]
["bitfinex","ETHUSD",1760111888436,0.232,4101.9,4101.0,1.873]
["bitfinex","ETHUSD",1760111888617,0.6336,4102.8,4101.7,1.274]
["bitfinex","ETHUSD",1760111888814,1.22157027,4102.7,4101.7,1.274]
["bitfinex","ETHUSD",1760111889048,2.96007166,4102.6,4101.7,1.274]
["bitfinex","ETHUSD",1760111889251,0.69903573,4102.7,4101.7,1.274]
["bitfinex","ETHUSD",1760111889252,0.55037027,4102.5,4101.7,1.274]
["bitfinex","ETHUSD",1760111889546,0.52253454,4102.4,4101.7,1.274]
["bitfinex","ETHUSD",1760111889844,0.52253454,4102.4,4101.8,1.875]
["bitfinex","ETHUSD",1760111890043,0.52173454,4102.4,4101.9,0.02437894]
["bitfinex","ETHUSD",1760111890264,0.02783573,4103.1,4102.0,2.4378352]
["bitfinex","ETHUSD",1760111890425,0.4392,4103.8,4102.1,0.02437775]
["bitfinex","ETHUSD",1760111890627,1.30648233,4104.4,4102.2,6.63216009]
["bitfinex","ETHUSD",1760111890838,0.02783573,4104.9,4104.1,2.43656137]
["bitfinex","ETHUSD",1760111891130,0.02783573,4104.9,4102.3,2.33947656]
["bitfinex","ETHUSD",1760111891131,0.02783573,4105.0,4103.9,14.5]
["bitfinex","ETHUSD",1760111891335,2.43646906,4104.3,4104.2,3.775]
["bitfinex","ETHUSD",1760111891516,0.4392,4104.9,4104.2,5.649]
["bitfinex","ETHUSD",1760111891719,0.02783573,4105.3,4104.3,0.02436469]
["bitfinex","ETHUSD",1760111891957,0.001,4105.5,4104.6,2.43625953]
["bitfinex","ETHUSD",1760111891958,0.02883573,4105.5,4104.6,2.43625953]
["bitfinex","ETHUSD",1760111892131,0.02883573,4105.5,4104.7,3.775]
["bitfinex","ETHUSD",1760111892323,0.001,4105.5,4104.8,3.775]
["bitfinex","ETHUSD",1760111893317,0.001,4105.5,4105.0,2.436046]
["bitfinex","ETHUSD",1760111893564,0.001,4105.5,4105.1,1.874]
["bitfinex","ETHUSD",1760111895535,0.001,4105.5,4105.2,0.02435934]
["bitfinex","ETHUSD",1760111895736,0.001,4105.5,4105.3,3.775]
["bitfinex","ETHUSD",1760111895936,0.4392,4105.4,4105.3,3.775]
["bitfinex","ETHUSD",1760111896170,0.001,4105.5,4105.3,3.775]
["bitfinex","ETHUSD",1760111896346,0.001,4105.5,4105.4,2.43581624]
["bitfinex","ETHUSD",1760111896739,0.001,4105.5,4105.3,3.775]
["bitfinex","ETHUSD",1760111896976,0.001,4105.5,4105.4,2.43581624]
["bitfinex","ETHUSD",1760111897271,0.001,4105.5,4105.4,3.24429786]
["bitfinex","ETHUSD",1760111897647,0.001,4105.5,4105.4,2.55741624]
["bitfinex","ETHUSD",1760111897970,0.001,4105.5,4105.3,3.775]
["bitfinex","ETHUSD",1760111898357,0.001,4105.5,4104.0,0.3951]
["bitfinex","ETHUSD",1760111898556,0.001,4105.5,4104.8,2.43616847]
["bitfinex","ETHUSD",1760111898793,0.001,4105.5,4105.4,2.43581624]
["bitfinex","ETHUSD",1760111899089,0.001,4105.5,4105.0,3.774]
["bitfinex","ETHUSD",1760111899267,0.001,4105.5,4105.0,5.648]
["bitfinex","ETHUSD",1760111900056,0.001,4105.5,4105.4,2.43581624]
["bitfinex","ETHUSD",1760111900257,0.001,4105.5,4105.0,0.80841087]
["bitfinex","ETHUSD",1760111900482,0.001,4105.5,4105.4,2.43581624]
["bitfinex","ETHUSD",1760111900666,0.001,4105.5,4105.4,2.4601744]
["bitfinex","ETHUSD",1760111900866,0.001,4105.5,4105.4,17.33091624]
["bitfinex","ETHUSD",1760111901163,0.001,4105.5,4105.4,22.97791624]
["bitfinex","ETHUSD",1760111901476,0.001,4105.5,4105.4,22.58281624]
["bitfinex","ETHUSD",1760111902163,0.001,4105.5,4105.4,25.34823043]
["bitfinex","ETHUSD",1760111903161,1e-08,4106.1,4106.0,2.4354603]
["bitfinex","ETHUSD",1760111903373,0.001,4106.9,4106.0,2.4354603]
["bitfinex","ETHUSD",1760111903374,0.001,4106.9,4106.8,2.43498587]
["bitfinex","ETHUSD",1760111903721,0.001,4107.4,4106.9,2.43492658]
["bitfinex","ETHUSD",1760111903864,0.0002,4108.9,4107.7,2.43445236]
["bitfinex","ETHUSD",1760111904065,0.0002,4108.9,4107.7,22.8248976]
["bitfinex","ETHUSD",1760111904265,0.0002,4108.9,4107.7,23.2179976]
["bitfinex","ETHUSD",1760111905878,0.0002,4108.9,4107.7,20.39044524]
["bitfinex","ETHUSD",1760111906070,2.43395515,4108.9,4107.7,22.58045236]
["bitfinex","ETHUSD",1760111906268,0.02783573,4108.8,4107.7,22.58045236]
["bitfinex","ETHUSD",1760111906470,0.02803573,4108.9,4107.7,22.97355236]
["bitfinex","ETHUSD",1760111906697,0.0002,4108.9,4107.7,22.58045236]
["bitfinex","ETHUSD",1760111906998,0.0002,4108.9,4107.7,16.93445236]
["bitfinex","ETHUSD",1760111907199,0.02803573,4108.9,4107.7,8.08045236]
["bitfinex","ETHUSD",1760111907604,0.0002,4108.9,4107.7,24.02505419]
["bitfinex","ETHUSD",1760111907775,0.0002,4108.9,4107.7,24.14665419]
["bitfinex","ETHUSD",1760111908410,0.0002,4108.9,4107.7,18.37905419]
["bitfinex","ETHUSD",1760111908612,0.0002,4108.9,4107.7,24.02405419]
["bitfinex","ETHUSD",1760111908815,0.0002,4108.9,4107.7,17.98595419]
["bitfinex","ETHUSD",1760111908970,0.0002,4108.9,4107.7,18.37905419]
["bitfinex","ETHUSD",1760111909317,0.0002,4108.9,4107.7,24.02405419]
["bitfinex","ETHUSD",1760111910665,0.0002,4108.9,4107.7,9.52405419]
["bitfinex","ETHUSD",1760111911198,0.0002,4108.9,4107.7,24.02405419]
["bitfinex","ETHUSD",1760111911766,0.0002,4107.8,4107.7,24.02405419]
["bitfinex","ETHUSD",1760111912500,0.0002,4107.8,4107.7,25.94405419]
["bitfinex","ETHUSD",1760111913580,0.0002,4107.8,4107.7,26.57765419]
["bitfinex","ETHUSD",1760111914710,0.0002,4107.8,4107.7,32.42765419]
["bitfinex","ETHUSD",1760111915482,0.0002,4107.8,4107.7,20.93265419]
["bitfinex","ETHUSD",1760111915678,0.0002,4107.8,4107.7,25.94105419]
["bitfinex","ETHUSD",1760111916000,0.0002,4107.8,4107.7,26.57465419]
["bitfinex","ETHUSD",1760111916776,0.0002,4108.9,4107.7,26.57465419]
["bitfinex","ETHUSD",1760111916777,0.0002,4108.9,4108.8,2.43380062]
["bitfinex","ETHUSD",1760111916978,0.0002,4108.9,4108.8,8.75456851]
["bitfinex","ETHUSD",1760111917172,0.0002,4108.9,4108.8,11.06746851]
["bitfinex","ETHUSD",1760111918497,0.0002,4108.9,4108.8,11.82266851]
["bitfinex","ETHUSD",1760111918900,0.0002,4108.9,4108.8,11.70106851]
["bitfinex","ETHUSD",1760111919200,0.0002,4108.9,4108.8,17.55106851]
["bitfinex","ETHUSD",1760111919601,0.001,4109.4,4108.9,4.98734139]
["bitfinex","ETHUSD",1760111919800,0.55073423,4112.9,4109.8,2.43319735]
["bitfinex","ETHUSD",1760111920101,0.55073423,4113.0,4112.6,2.43155181]
["bitfinex","ETHUSD",1760111920302,0.5238985,4113.1,4112.6,3.79855181]
["bitfinex","ETHUSD",1760111920517,0.02783573,4113.0,4112.6,3.79855181]
["bitfinex","ETHUSD",1760111920821,0.001,4113.1,4112.6,3.79855181]
["bitfinex","ETHUSD",1760111921227,0.001,4113.1,4112.6,4.19145181]
["bitfinex","ETHUSD",1760111921627,0.001,4113.1,4112.6,3.79855181]
["bitfinex","ETHUSD",1760111921828,0.001,4113.1,4112.6,8.46545181]
["bitfinex","ETHUSD",1760111922594,0.001,4113.1,4112.6,8.97294273]
["bitfinex","ETHUSD",1760111922829,0.001,4113.1,4112.6,9.60654273]
["bitfinex","ETHUSD",1760111923191,0.001,4113.6,4113.5,2.43101981]
["bitfinex","ETHUSD",1760111923420,0.001,4113.6,4113.5,8.07001981]
["bitfinex","ETHUSD",1760111923695,0.001,4113.6,4113.5,9.09651981]
["bitfinex","ETHUSD",1760111924030,0.001,4113.6,4113.5,10.49240183]
["bitfinex","ETHUSD",1760111924529,0.001,4113.6,4113.5,18.26040183]
["bitfinex","ETHUSD",1760111925330,0.001,4116.2,4114.7,0.6336]
["bitfinex","ETHUSD",1760111925578,0.001,4116.2,4115.4,0.6336]
["bitfinex","ETHUSD",1760111925737,0.001,4116.2,4116.1,2.60938422]
["bitfinex","ETHUSD",1760111925938,0.001,4116.2,4116.1,6.40067906]
["bitfinex","ETHUSD",1760111926129,0.5077105,4117.3,4116.1,1.45582488]
["bitfinex","ETHUSD",1760111926328,0.64637606,4118.3,4116.3,2.5536]
["bitfinex","ETHUSD",1760111926532,0.02783573,4118.2,4116.4,6.0289]
["bitfinex","ETHUSD",1760111926854,0.64637606,4118.5,4116.4,6.0289]
["bitfinex","ETHUSD",1760111926855,0.64637606,4118.0,4116.5,2.42924814]
["bitfinex","ETHUSD",1760111927159,0.64637606,4118.1,4116.6,1.871]
["bitfinex","ETHUSD",1760111927361,0.64637606,4118.5,4116.7,2.84532142]
["bitfinex","ETHUSD",1760111927527,0.02783573,4118.6,4116.8,5.63973214]
["bitfinex","ETHUSD",1760111927726,0.64637606,4118.9,4117.0,0.6336]
["bitfinex","ETHUSD",1760111928055,0.64637606,4119.2,4118.3,2.4281288]
["bitfinex","ETHUSD",1760111928248,0.02783573,4119.2,4118.6,2.42795893]
["bitfinex","ETHUSD",1760111928452,0.009766,4119.4,4117.8,0.3919]
["bitfinex","ETHUSD",1760111928453,0.03760173,4119.4,4118.7,5.635]
["bitfinex","ETHUSD",1760111928640,0.03760173,4119.4,4118.8,5.635]
["bitfinex","ETHUSD",1760111928866,0.009766,4119.4,4118.9,1.9908]
["bitfinex","ETHUSD",1760111929451,0.009766,4119.4,4118.9,2.01507832]
["bitfinex","ETHUSD",1760111929858,0.009766,4119.4,4118.9,1.9908]
["bitfinex","ETHUSD",1760111930040,2.42775453,4119.1,4119.0,5.634]
["bitfinex","ETHUSD",1760111930243,2.42775453,4119.1,4115.6,0.88017682]
["bitfinex","ETHUSD",1760111930244,1.92,4119.0,4115.6,0.88017682]
["bitfinex","ETHUSD",1760111930566,0.9609422,4119.1,4117.4,2.42871605]
["bitfinex","ETHUSD",1760111930567,2.42820672,4118.3,4117.4,2.42871605]
["bitfinex","ETHUSD",1760111930771,0.45913573,4118.9,4117.5,2.346]
["bitfinex","ETHUSD",1760111930772,2.45612085,4118.2,4117.5,2.346]
["bitfinex","ETHUSD",1760111930937,2.45608768,4118.2,4117.5,2.346]
["bitfinex","ETHUSD",1760111931131,2.42771479,4119.1,4117.6,0.02428599]
["bitfinex","ETHUSD",1760111931335,0.02783573,4119.0,4117.8,2.42847432]
["bitfinex","ETHUSD",1760111931534,2.42807311,4118.5,4117.9,3.78828422]
["bitfinex","ETHUSD",1760111931757,1.92,4119.2,4117.3,0.3919]
["bitfinex","ETHUSD",1760111931962,2.42807033,4118.5,4117.4,8.0607161]
["bitfinex","ETHUSD",1760111932182,2.42807033,4118.5,4116.9,5.843]
["bitfinex","ETHUSD",1760111932183,2.45585231,4118.6,4117.5,4.5176542]
["bitfinex","ETHUSD",1760111932348,2.45585231,4118.6,4116.7,0.3919]
["bitfinex","ETHUSD",1760111932349,0.02783573,4118.6,4117.6,3.763]
["bitfinex","ETHUSD",1760111932662,2.42812877,4118.4,4117.7,5.632]
["bitfinex","ETHUSD",1760111932973,2.42834051,4118.1,4116.4,0.6336]
["bitfinex","ETHUSD",1760111933181,0.02783573,4118.0,4116.5,5.631]
["bitfinex","ETHUSD",1760111933334,0.4313,4118.3,4116.3,0.3919]
["bitfinex","ETHUSD",1760111933335,0.02783573,4118.2,4116.3,0.3919]
["bitfinex","ETHUSD",1760111933535,1.94783573,4118.2,4116.6,3.762]
["bitfinex","ETHUSD",1760111933837,0.64637606,4118.7,4116.7,2.82103012]
["bitfinex","ETHUSD",1760111933838,0.02783573,4118.6,4116.7,2.82103012]
["bitfinex","ETHUSD",1760111934061,0.64637606,4119.3,4117.1,0.6336]
["bitfinex","ETHUSD",1760111934336,2.45549626,4119.2,4118.4,2.42807056]
["bitfinex","ETHUSD",1760111934549,0.02783573,4119.2,4118.5,8.05905867]
["bitfinex","ETHUSD",1760111934759,2.42771517,4119.1,4118.6,3.762]
["bitfinex","ETHUSD",1760111935080,0.4313,4119.1,4118.7,3.762]
["bitfinex","ETHUSD",1760111935570,0.009766,4119.4,4118.7,3.762]
["bitfinex","ETHUSD",1760111935776,0.02783573,4119.3,4118.7,3.762]
["bitfinex","ETHUSD",1760111936270,0.009766,4119.4,4118.8,0.02427891]
["bitfinex","ETHUSD",1760111936580,2.46515803,4119.4,4118.9,5.63]
["bitfinex","ETHUSD",1760111936736,0.4313,4119.3,4119.0,3.761]
["bitfinex","ETHUSD",1760111936942,0.02783573,4119.2,4119.0,3.761]
["bitfinex","ETHUSD",1760111937476,0.009766,4119.4,4119.0,3.761]
["bitfinex","ETHUSD",1760111937835,2.46514818,4119.4,4119.0,3.761]
["bitfinex","ETHUSD",1760111938037,0.03760173,4119.4,4117.4,3.06231715]
["bitfinex","ETHUSD",1760111938373,0.009766,4119.4,4118.8,2.42788659]
["bitfinex","ETHUSD",1760111938876,0.03860173,4119.4,4118.5,7.68206537]
["bitfinex","ETHUSD",1760111939066,0.03860173,4119.4,4118.9,2.42780069]
["bitfinex","ETHUSD",1760111939273,0.03860173,4119.4,4118.5,5.254]
["bitfinex","ETHUSD",1760111939274,0.010766,4119.4,4118.5,5.254]
["bitfinex","ETHUSD",1760111940005,0.010766,4119.4,4117.0,2.42890817]
["bitfinex","ETHUSD",1760111940006,0.45913573,4119.3,4117.3,0.002]
["bitfinex","ETHUSD",1760111940210,2.42771479,4119.1,4117.6,1.868]
["bitfinex","ETHUSD",1760111940372,0.02783573,4119.0,4117.6,1.868]
["bitfinex","ETHUSD",1760111940576,1.92,4118.6,4118.0,0.1208]
["bitfinex","ETHUSD",1760111940776,0.5379901,4119.3,4118.1,4.1519]
["bitfinex","ETHUSD",1760111940990,2.45549923,4119.2,4118.1,4.17519]
["bitfinex","ETHUSD",1760111941167,2.42796291,4118.7,4118.1,3.76]
["bitfinex","ETHUSD",1760111941365,0.02783573,4118.9,4118.1,3.76]
["bitfinex","ETHUSD",1760111941688,0.5389302,4119.3,4118.1,3.76]
["bitfinex","ETHUSD",1760111941889,2.42818638,4118.3,4118.2,3.76]
["bitfinex","ETHUSD",1760111942096,4.34795056,4118.7,4117.8,3.759]
["bitfinex","ETHUSD",1760111942400,2.42836328,4118.0,4117.9,3.759]
["bitfinex","ETHUSD",1760111942573,2.42871715,4117.4,4117.3,0.002]
["bitfinex","ETHUSD",1760111942970,3.06284814,4116.5,4115.0,3.352]
["bitfinex","ETHUSD",1760111943184,2.5536,4116.2,4114.7,1.422]
["bitfinex","ETHUSD",1760111943396,2.42972033,4115.7,4114.7,1.422]
["bitfinex","ETHUSD",1760111943707,2.43025177,4114.8,4114.7,1.422]
["bitfinex","ETHUSD",1760111944099,1.92,4115.0,4114.2,1.868]
["bitfinex","ETHUSD",1760111944305,0.6336,4114.6,4114.1,3.759]
["bitfinex","ETHUSD",1760111944603,0.6336,4114.6,4113.6,1.868]
["bitfinex","ETHUSD",1760111944604,4.35054711,4114.3,4113.6,3.759]
["bitfinex","ETHUSD",1760111944805,2.43088929,4113.8,4113.6,3.759]
["bitfinex","ETHUSD",1760111945006,0.02783573,4113.7,4113.4,1.868]
["bitfinex","ETHUSD",1760111945300,3.91875589,4114.4,4113.4,1.868]
["bitfinex","ETHUSD",1760111945301,2.43101981,4113.5,4113.4,1.868]
["bitfinex","ETHUSD",1760111945504,2.97063449,4113.7,4113.1,3.759]
["bitfinex","ETHUSD",1760111945713,0.51188639,4113.6,4113.1,3.759]
["bitfinex","ETHUSD",1760111946007,2.43104298,4113.5,4113.1,3.759]
["bitfinex","ETHUSD",1760111946323,0.53972212,4113.7,4113.1,4.3217]
["bitfinex","ETHUSD",1760111946503,0.51188639,4114.3,4113.7,2.43087368]
["bitfinex","ETHUSD",1760111946804,0.51483308,4114.9,4113.8,8.45173898]
["bitfinex","ETHUSD",1760111947005,0.51483308,4114.8,4113.9,3.759]
["bitfinex","ETHUSD",1760111947213,0.54266881,4114.7,4113.6,3.759]
["bitfinex","ETHUSD",1760111947383,0.51483308,4114.6,4113.7,0.7698]
["bitfinex","ETHUSD",1760111947571,0.51483308,4114.5,4113.7,0.7698]
["bitfinex","ETHUSD",1760111947771,0.51483308,4114.4,4114.3,2.43054711]
["bitfinex","ETHUSD",1760111948102,0.51483308,4114.9,4114.2,6.1895988]
["bitfinex","ETHUSD",1760111948304,0.51483308,4114.8,4114.2,3.759]
["bitfinex","ETHUSD",1760111948604,0.51483308,4114.7,4114.5,2.43037449]
["bitfinex","ETHUSD",1760111948812,0.8546163,4115.1,4114.5,2.43037449]
["bitfinex","ETHUSD",1760111948813,0.51483308,4114.6,4114.5,2.43037449]
["bitfinex","ETHUSD",1760111949104,0.51483308,4114.6,4113.3,1.869]
["bitfinex","ETHUSD",1760111949105,0.94613308,4114.6,4113.3,1.869]
["bitfinex","ETHUSD",1760111949274,0.8546163,4114.1,4113.8,2.43078944]
["bitfinex","ETHUSD",1760111949473,1.36944938,4114.0,4113.4,3.76]
["bitfinex","ETHUSD",1760111949712,1.36944938,4113.9,4113.4,3.76]
["bitfinex","ETHUSD",1760111949878,1.36944938,4113.8,4113.4,3.76]
["bitfinex","ETHUSD",1760111950077,0.8546163,4113.5,4112.9,3.76]
["bitfinex","ETHUSD",1760111950405,1.36944938,4113.4,4112.9,3.76]
["bitfinex","ETHUSD",1760111950579,0.51483308,4113.3,4112.9,6.19132995]
["bitfinex","ETHUSD",1760111950778,0.51483308,4113.2,4113.1,2.43125623]
["bitfinex","ETHUSD",1760111951083,0.8546163,4114.4,4113.1,0.3939]
["bitfinex","ETHUSD",1760111951295,0.8546163,4114.1,4113.2,3.759]
["bitfinex","ETHUSD",1760111951503,0.8546163,4114.1,4113.4,2.43107592]
["bitfinex","ETHUSD",1760111951698,0.8546163,4114.0,4113.2,3.759]
["bitfinex","ETHUSD",1760111952012,1.54905203,4113.9,4113.1,1.869]
["bitfinex","ETHUSD",1760111952194,0.8546163,4113.4,4112.8,3.76]
["bitfinex","ETHUSD",1760111952392,0.8546163,4113.5,4113.1,2.43125485]
["bitfinex","ETHUSD",1760111952592,0.8546163,4113.5,4112.8,3.76]
["bitfinex","ETHUSD",1760111952829,0.6666,4113.9,4112.8,3.76]
["bitfinex","ETHUSD",1760111952830,0.8546163,4113.9,4112.9,1.92]
["bitfinex","ETHUSD",1760111953117,0.8546163,4114.1,4112.9,2.52739]
["bitfinex","ETHUSD",1760111953278,0.8546163,4113.9,4113.1,2.43121075]
["bitfinex","ETHUSD",1760111953482,0.8546163,4113.5,4113.0,3.76]
["bitfinex","ETHUSD",1760111953718,0.8546163,4113.3,4113.0,3.76]
["bitfinex","ETHUSD",1760111953892,0.88245203,4113.2,4111.7,4.74597976]
["bitfinex","ETHUSD",1760111954100,0.88245203,4113.2,4112.5,2.43158248]
["bitfinex","ETHUSD",1760111954414,0.88245203,4113.2,4112.7,2.43149269]
["bitfinex","ETHUSD",1760111954620,0.02783573,4113.2,4112.6,3.76]
["bitfinex","ETHUSD",1760111954800,0.02783573,4113.2,4112.7,2.4314471]
["bitfinex","ETHUSD",1760111955002,0.02783573,4113.2,4112.6,3.76]
["bitfinex","ETHUSD",1760111955003,0.8546163,4113.3,4112.6,5.629]
["bitfinex","ETHUSD",1760111955316,0.8546163,4113.6,4112.6,5.629]
["bitfinex","ETHUSD",1760111955484,0.8546163,4113.7,4112.6,5.629]
["bitfinex","ETHUSD",1760111955689,0.8546163,4113.7,4113.1,2.43125466]
["bitfinex","ETHUSD",1760111955980,0.8546163,4113.8,4113.7,2.43090162]
["bitfinex","ETHUSD",1760111956180,0.8538163,4114.4,4113.7,3.76]
["bitfinex","ETHUSD",1760111956413,0.02783573,4114.6,4114.0,2.43066686]
["bitfinex","ETHUSD",1760111956619,1.30648233,4114.8,4113.2,2.82509475]
["bitfinex","ETHUSD",1760111956620,0.02783573,4114.7,4113.9,3.76]
["bitfinex","ETHUSD",1760111956825,2.43042676,4114.6,4113.9,3.76]
["bitfinex","ETHUSD",1760111957006,0.02783573,4114.5,4113.9,3.76]
["bitfinex","ETHUSD",1760111957501,0.6336,4114.6,4113.9,6.1907829]
["bitfinex","ETHUSD",1760111957702,1.94783573,4114.5,4113.9,3.76]
["bitfinex","ETHUSD",1760111957884,0.6336,4114.4,4113.9,3.76]
["bitfinex","ETHUSD",1760111958084,2.43071053,4114.1,4113.6,1.869]
["bitfinex","ETHUSD",1760111958323,0.45683573,4114.0,4113.6,1.869]
["bitfinex","ETHUSD",1760111958622,2.4585732,4114.0,4113.6,1.869]
["bitfinex","ETHUSD",1760111958913,4.35089836,4113.8,4113.4,3.76]
["bitfinex","ETHUSD",1760111959126,0.45683573,4113.7,4113.4,3.76]
["bitfinex","ETHUSD",1760111959306,0.02783573,4113.7,4113.4,3.76]
["bitfinex","ETHUSD",1760111959486,0.02783573,4113.9,4113.4,3.76]
["bitfinex","ETHUSD",1760111959687,0.45683573,4113.9,4113.4,3.76]
["bitfinex","ETHUSD",1760111960219,0.45683573,4113.9,4112.5,2.43156667]
["bitfinex","ETHUSD",1760111960220,1.92,4113.6,4112.5,1.869]
["bitfinex","ETHUSD",1760111960422,1.30648233,4113.7,4112.2,3.76]
["bitfinex","ETHUSD",1760111960423,0.6336,4113.4,4112.2,3.76]
["bitfinex","ETHUSD",1760111960622,2.5536,4113.2,4112.3,2.43168173]
["bitfinex","ETHUSD",1760111960924,0.1208,4112.9,4112.2,3.8808]
["bitfinex","ETHUSD",1760111961130,2.0408,4112.9,4112.2,6.312588]
["bitfinex","ETHUSD",1760111961284,2.06863573,4112.9,4112.2,6.312588]
["bitfinex","ETHUSD",1760111961484,2.49763573,4112.9,4112.2,6.312588]
["bitfinex","ETHUSD",1760111961720,2.49763573,4112.9,4112.2,3.8808]
["bitfinex","ETHUSD",1760111961887,5.61591544,4112.9,4112.2,3.76]
["bitfinex","ETHUSD",1760111962208,1.92,4112.8,4112.2,3.76]
["bitfinex","ETHUSD",1760111962420,4.35159422,4112.6,4112.0,0.002]
["bitfinex","ETHUSD",1760111962595,5.01304667,4112.5,4112.0,0.002]
["bitfinex","ETHUSD",1760111962788,5.41421094,4112.5,4112.0,0.002]
["bitfinex","ETHUSD",1760111962987,3.06544747,4112.1,4112.0,0.002]
["bitfinex","ETHUSD",1760111963220,0.6336,4111.6,4110.4,2.117]
["bitfinex","ETHUSD",1760111963426,0.6336,4111.6,4110.6,0.1216]
["bitfinex","ETHUSD",1760111963427,2.43239459,4111.2,4110.6,0.1216]
["bitfinex","ETHUSD",1760111963644,0.6336,4111.0,4109.6,14.5]
["bitfinex","ETHUSD",1760111963935,0.6336,4110.2,4108.5,3.76]
["bitfinex","ETHUSD",1760111964100,4.04063155,4110.1,4108.9,2.43368324]
["bitfinex","ETHUSD",1760111964300,0.6336,4109.9,4108.7,2.43385048]
["bitfinex","ETHUSD",1760111964507,5.56258935,4109.8,4107.8,1.87]
["bitfinex","ETHUSD",1760111964692,0.6336,4109.3,4107.9,3.76]
["bitfinex","ETHUSD",1760111964896,0.6336,4109.1,4107.9,20.69430777]
["bitfinex","ETHUSD",1760111965095,0.54497973,4109.0,4108.4,2.434017]
["bitfinex","ETHUSD",1760111965297,0.517144,4108.9,4108.3,2.43408772]
["bitfinex","ETHUSD",1760111965633,0.02783573,4108.8,4108.3,2.43408772]
["bitfinex","ETHUSD",1760111965994,0.02783573,4108.8,4107.9,3.76]
["bitfinex","ETHUSD",1760111966195,0.02783573,4108.8,4108.3,2.43409455]
["bitfinex","ETHUSD",1760111966399,0.517144,4109.0,4107.9,3.76]
["bitfinex","ETHUSD",1760111966400,0.02783573,4108.9,4107.9,3.76]
["bitfinex","ETHUSD",1760111966608,0.54497973,4108.9,4108.0,2.43422225]
["bitfinex","ETHUSD",1760111966802,0.54497973,4108.9,4107.9,3.76]
["bitfinex","ETHUSD",1760111966803,0.517144,4108.8,4107.9,3.76]
["bitfinex","ETHUSD",1760111967000,0.54497973,4108.7,4108.1,2.43419307]
["bitfinex","ETHUSD",1760111967226,0.517144,4108.6,4108.2,2.43413161]
["bitfinex","ETHUSD",1760111967541,0.54497973,4109.0,4108.5,2.43396287]
["bitfinex","ETHUSD",1760111967703,0.517144,4108.9,4108.4,2.43402612]
["bitfinex","ETHUSD",1760111967903,0.517144,4108.9,4107.9,3.76]
["bitfinex","ETHUSD",1760111967904,0.02783573,4108.8,4108.3,2.43408691]
["bitfinex","ETHUSD",1760111968199,0.54497973,4108.8,4108.3,2.43408894]
["bitfinex","ETHUSD",1760111968404,0.02783573,4108.8,4108.4,2.43403567]
["bitfinex","ETHUSD",1760111968939,0.97397973,4108.8,4108.3,2.4340966]
["bitfinex","ETHUSD",1760111969137,0.429,4108.8,4108.3,2.4340966]
["bitfinex","ETHUSD",1760111969342,0.517144,4108.7,4108.3,2.4340966]
["bitfinex","ETHUSD",1760111969506,0.517144,4108.6,4108.5,2.43397833]
["bitfinex","ETHUSD",1760111969707,0.517144,4109.2,4109.1,2.43362293]
["bitfinex","ETHUSD",1760111969940,0.62160417,4110.2,4109.5,2.43338605]
["bitfinex","ETHUSD",1760111969941,0.517144,4109.6,4109.5,2.43338605]
["bitfinex","ETHUSD",1760111970139,0.517144,4109.6,4109.1,2.43357366]
["bitfinex","ETHUSD",1760111970345,0.5163809,4110.0,4109.2,0.02433563]
["bitfinex","ETHUSD",1760111970542,1.7461104,4110.9,4109.0,3.761]
["bitfinex","ETHUSD",1760111970543,0.54415613,4110.7,4110.2,2.43297163]
["bitfinex","ETHUSD",1760111970845,0.5163204,4110.6,4110.1,3.762]
["bitfinex","ETHUSD",1760111971044,0.9453204,4110.5,4109.3,14.5]
["bitfinex","ETHUSD",1760111971245,1.92,4110.3,4108.5,0.24583187]
["bitfinex","ETHUSD",1760111971409,2.5536,4110.1,4108.6,2.127]
["bitfinex","ETHUSD",1760111971614,0.54415613,4110.0,4108.7,14.5]
["bitfinex","ETHUSD",1760111971816,0.6336,4109.8,4108.7,14.5]
["bitfinex","ETHUSD",1760111972015,0.45683573,4110.0,4108.7,2.43385985]
["bitfinex","ETHUSD",1760111972016,0.54415613,4109.7,4108.7,2.43385985]
["bitfinex","ETHUSD",1760111972214,0.5163204,4109.6,4108.9,2.43372302]
["bitfinex","ETHUSD",1760111972438,0.5163204,4109.6,4107.6,2.43446845]
["bitfinex","ETHUSD",1760111972439,1.17775613,4109.5,4108.7,2.43381363]
["bitfinex","ETHUSD",1760111972634,1.17775613,4109.5,4108.7,3.762]
["bitfinex","ETHUSD",1760111972635,0.5163204,4109.4,4108.7,3.762]
["bitfinex","ETHUSD",1760111972941,0.6336,4109.2,4108.7,3.762]
["bitfinex","ETHUSD",1760111973258,1.29244169,4108.9,4106.8,0.3959]
["bitfinex","ETHUSD",1760111973415,1.92604169,4108.6,4106.9,5.633]
["bitfinex","ETHUSD",1760111973733,0.6336,4108.4,4107.6,2.43449384]
["bitfinex","ETHUSD",1760111973912,0.1216,4108.1,4107.7,3.762]
["bitfinex","ETHUSD",1760111974116,0.5163204,4108.0,4107.7,2.43444386]
["bitfinex","ETHUSD",1760111974316,0.1216,4108.1,4107.6,3.762]
["bitfinex","ETHUSD",1760111974317,0.02783573,4108.4,4107.8,0.02434393]
["bitfinex","ETHUSD",1760111974616,0.6336,4108.4,4107.6,6.19646754]
["bitfinex","ETHUSD",1760111974812,0.6336,4108.2,4105.9,0.3959]
["bitfinex","ETHUSD",1760111975028,0.6336,4108.0,4106.2,1.92]
["bitfinex","ETHUSD",1760111975241,0.02783573,4107.9,4107.2,2.43474327]
["bitfinex","ETHUSD",1760111975427,0.429,4107.8,4107.1,3.762]
["bitfinex","ETHUSD",1760111975634,0.02783573,4107.7,4107.2,3.762]
["bitfinex","ETHUSD",1760111975834,0.02783573,4107.7,4107.4,2.43462331]
["bitfinex","ETHUSD",1760111976034,0.02783573,4107.8,4107.5,2.43456553]
["bitfinex","ETHUSD",1760111976260,0.51776791,4107.6,4107.5,2.43456553]
["bitfinex","ETHUSD",1760111976544,0.51776791,4107.6,4107.4,2.43461676]
["bitfinex","ETHUSD",1760111976744,0.429,4107.5,4107.3,0.002]
["bitfinex","ETHUSD",1760111977261,0.45683573,4107.4,4107.3,0.002]
["bitfinex","ETHUSD",1760111977427,1.09043573,4107.4,4107.3,0.002]
["bitfinex","ETHUSD",1760111978249,1.08963573,4107.4,4107.3,0.002]
["bitfinex","ETHUSD",1760111978650,0.02703573,4107.4,4107.3,0.002]
["bitfinex","ETHUSD",1760111978841,3.6171104,4108.7,4107.5,2.43451239]
["bitfinex","ETHUSD",1760111978842,0.02703573,4107.9,4107.5,2.43451239]
["bitfinex","ETHUSD",1760111979041,0.429,4108.2,4107.3,0.002]
["bitfinex","ETHUSD",1760111979224,0.02703573,4108.1,4107.3,0.002]
["bitfinex","ETHUSD",1760111979628,0.6336,4108.0,4107.3,0.002]
["bitfinex","ETHUSD",1760111979827,0.6336,4107.8,4107.3,0.002]
["bitfinex","ETHUSD",1760111980051,0.02703573,4107.7,4107.3,0.002]
["bitfinex","ETHUSD",1760111980424,0.429,4107.6,4107.3,0.002]
["bitfinex","ETHUSD",1760111980645,0.02703573,4107.5,4107.3,0.002]
["bitfinex","ETHUSD",1760111981022,0.429,4108.1,4107.3,0.002]
["bitfinex","ETHUSD",1760111981023,0.02703573,4107.7,4107.3,0.002]
["bitfinex","ETHUSD",1760111981422,0.429,4107.6,4107.3,0.002]
["bitfinex","ETHUSD",1760111981665,0.02703573,4107.5,4107.3,0.002]
["bitfinex","ETHUSD",1760111981952,0.6336,4107.4,4107.3,0.002]
["bitfinex","ETHUSD",1760111982140,1.23492357,4107.4,4107.3,0.002]
["bitfinex","ETHUSD",1760111982346,1.0626,4107.4,4107.3,0.002]
["bitfinex","ETHUSD",1760111982652,0.94623874,4107.4,4107.3,0.002]
["bitfinex","ETHUSD",1760111982854,0.97327447,4107.4,4107.3,0.002]
["bitfinex","ETHUSD",1760111983057,5.32790464,4107.4,4107.3,0.002]
["bitfinex","ETHUSD",1760111983223,2.86623874,4107.4,4107.3,0.002]
["bitfinex","ETHUSD",1760111983553,3.49983874,4107.4,4107.3,0.002]
["bitfinex","ETHUSD",1760111983956,3.98183587,4107.4,4107.3,0.002]
["bitfinex","ETHUSD",1760111984334,17.51686587,4107.4,4107.3,0.002]
["bitfinex","ETHUSD",1760111984859,19.61240404,4107.4,4107.3,0.002]
["bitfinex","ETHUSD",1760111985236,26.34745904,4107.4,4107.3,0.002]
["bitfinex","ETHUSD",1760111985765,26.34745904,4107.4,4106.9,0.002]
["bitfinex","ETHUSD",1760111985766,34.98846729,4107.0,4106.9,1e-08]
["bitfinex","ETHUSD",1760111985923,42.91337058,4107.0,4106.9,1e-08]
["bitfinex","ETHUSD",1760111986129,5.29260329,4107.0,4106.9,1e-08]
["bitfinex","ETHUSD",1760111986347,20.89780029,4107.0,4106.9,1e-08]
["bitfinex","ETHUSD",1760111986661,0.4491,4107.0,4106.9,1e-08]
["bitfinex","ETHUSD",1760111987464,3.51756729,4107.0,4106.9,1e-08]
["bitfinex","ETHUSD",1760111987664,11.08835402,4107.0,4106.9,1e-08]
["bitfinex","ETHUSD",1760111987972,2.5536,4106.6,4105.4,1.537]
["bitfinex","ETHUSD",1760111988175,0.6336,4105.9,4105.4,3.97281411]
["bitfinex","ETHUSD",1760111988328,0.6336,4105.9,4105.2,1.872]
["bitfinex","ETHUSD",1760111988329,0.54427447,4105.8,4105.2,1.872]
["bitfinex","ETHUSD",1760111988665,0.51723874,4105.7,4105.2,24.86644526]
["bitfinex","ETHUSD",1760111988876,0.51723874,4106.0,4105.9,2.43551961]
["bitfinex","ETHUSD",1760111989097,0.86243427,4106.8,4105.9,41.09041901]
["bitfinex","ETHUSD",1760111990054,1.34018866,4107.6,4106.9,14.5]
["bitfinex","ETHUSD",1760111990258,0.86405293,4107.2,4106.9,2.43492607]
["bitfinex","ETHUSD",1760111990450,0.86405293,4107.2,4106.6,3.764]
["bitfinex","ETHUSD",1760111990653,0.86405293,4107.3,4106.7,20.55851901]
["bitfinex","ETHUSD",1760111990980,0.86405293,4107.5,4106.7,20.55851901]
["bitfinex","ETHUSD",1760111991191,0.86405293,4107.5,4107.4,2.43463017]
["bitfinex","ETHUSD",1760111991487,1.29365141,4107.6,4107.5,2.4345709]
["bitfinex","ETHUSD",1760111991773,1.29365141,4107.7,4107.3,8.07065363]
["bitfinex","ETHUSD",1760111991955,1.29365141,4107.7,4107.4,0.83141166]
["bitfinex","ETHUSD",1760111992153,0.86678065,4108.0,4107.5,2.8304709]
["bitfinex","ETHUSD",1760111992352,0.86678065,4108.0,4107.9,22.99285285]
["bitfinex","ETHUSD",1760111992664,0.86678065,4108.0,4107.9,26.75585285]
["bitfinex","ETHUSD",1760111992871,0.86678065,4108.1,4108.0,2.43427458]
["bitfinex","ETHUSD",1760111993071,0.86678065,4108.1,4108.0,4.60814217]
["bitfinex","ETHUSD",1760111993273,1.29365141,4108.2,4108.1,2.43417985]
["bitfinex","ETHUSD",1760111993443,1.72486855,4109.0,4108.1,2.4498]
["bitfinex","ETHUSD",1760111993791,1.72486855,4110.2,4108.9,20.55851901]
["bitfinex","ETHUSD",1760111994086,0.02703573,4110.1,4109.2,2.43355978]
["bitfinex","ETHUSD",1760111994252,1.72486855,4110.4,4109.2,2.82945978]
["bitfinex","ETHUSD",1760111994253,0.65162188,4109.3,4109.2,2.82945978]
["bitfinex","ETHUSD",1760111994449,1.72486855,4110.7,4110.5,2.43279406]
["bitfinex","ETHUSD",1760111994674,1.72486855,4111.1,4110.5,2.43275416]
["bitfinex","ETHUSD",1760111994877,1.72486855,4111.1,4110.6,3.763]
["bitfinex","ETHUSD",1760111995158,1.72486855,4110.8,4110.0,3.763]
["bitfinex","ETHUSD",1760111995370,0.1216,4110.3,4110.2,2.43297163]
["bitfinex","ETHUSD",1760111995580,0.1216,4110.6,4110.1,3.763]
["bitfinex","ETHUSD",1760111995755,1.72486855,4111.1,4110.5,2.43279406]
["bitfinex","ETHUSD",1760111995954,0.1216,4110.8,4110.6,3.763]
["bitfinex","ETHUSD",1760111996361,0.1216,4110.8,4110.7,2.4326757]
["bitfinex","ETHUSD",1760111996982,0.1216,4111.2,4110.7,2.4326757]
["bitfinex","ETHUSD",1760111997479,0.1216,4111.2,4110.6,3.763]
["bitfinex","ETHUSD",1760111997654,0.1216,4111.2,4110.7,3.762]
["bitfinex","ETHUSD",1760111997856,1.11133573,4111.1,4110.8,3.762]
["bitfinex","ETHUSD",1760111998186,0.6336,4110.9,4110.8,3.762]
["bitfinex","ETHUSD",1760111998350,0.02703573,4111.5,4110.8,3.762]
["bitfinex","ETHUSD",1760111998551,0.02703573,4111.7,4110.8,3.8836]
["bitfinex","ETHUSD",1760111998746,0.1216,4111.3,4110.9,2.43250857]
["bitfinex","ETHUSD",1760111998950,0.1216,4111.3,4111.2,2.43237984]
["bitfinex","ETHUSD",1760111999181,0.1216,4111.3,4110.8,3.8836]
["bitfinex","ETHUSD",1760111999384,0.1216,4111.3,4111.2,2.43237984]
["bitfinex","ETHUSD",1760111999684,0.1216,4111.3,4111.0,2.43245472]
["bitfinex","ETHUSD",1760111999860,0.1216,4111.3,4111.2,2.43237984]
["bitfinex","ETHUSD",1760112000067,0.1216,4111.3,4110.8,6.31616224]
["bitfinex","ETHUSD",1760112000597,0.6336,4111.2,4109.4,0.49332133]
["bitfinex","ETHUSD",1760112000795,0.6336,4111.2,4109.3,20.55851901]
["bitfinex","ETHUSD",1760112000954,0.6336,4111.2,4109.3,2.0558519]
["bitfinex","ETHUSD",1760112001292,16.917172,4111.0,4108.9,1.92]
["bitfinex","ETHUSD",1760112001462,0.4507,4110.9,4108.9,1.92]
["bitfinex","ETHUSD",1760112001660,24.668358,4110.7,4108.9,1.92]
["bitfinex","ETHUSD",1760112001878,3.123061,4110.6,4108.9,1.92]
["bitfinex","ETHUSD",1760112002049,0.5192916,4111.1,4108.9,1.92]
["bitfinex","ETHUSD",1760112002050,8.819054,4110.4,4108.9,1.92]
["bitfinex","ETHUSD",1760112002253,23.906721,4110.0,4108.9,1.92]
["bitfinex","ETHUSD",1760112002454,0.2226,4109.0,4108.0,0.6336]
["bitfinex","ETHUSD",1760112002988,8.780155,4108.5,4108.0,0.6336]
["bitfinex","ETHUSD",1760112003157,20.55851901,4108.6,4106.4,0.002]
["bitfinex","ETHUSD",1760112003158,13.029283,4108.1,4106.4,0.002]
["bitfinex","ETHUSD",1760112003485,5.633,4108.9,4103.8,20.55851901]
["bitfinex","ETHUSD",1760112003486,2.43536909,4106.2,4105.9,1.17529511]
["bitfinex","ETHUSD",1760112003654,0.02703573,4106.1,4105.2,0.002]
["bitfinex","ETHUSD",1760112003984,0.6336,4106.5,4105.3,2.43581692]
["bitfinex","ETHUSD",1760112004206,0.6336,4106.1,4103.0,2.43722823]
["bitfinex","ETHUSD",1760112004402,0.6336,4105.8,4103.8,1.992]
["bitfinex","ETHUSD",1760112004705,0.66063573,4105.9,4103.9,0.42026706]
["bitfinex","ETHUSD",1760112004858,0.6336,4106.9,4104.0,1.92]
["bitfinex","ETHUSD",1760112005059,0.6336,4106.1,4103.9,0.3959]
["bitfinex","ETHUSD",1760112005277,0.02703573,4106.0,4104.1,1.92]
["bitfinex","ETHUSD",1760112005483,0.02703573,4106.0,4105.2,2.43589275]
["bitfinex","ETHUSD",1760112005765,0.02703573,4106.0,4104.2,0.3959]
["bitfinex","ETHUSD",1760112006064,0.02703573,4106.0,4104.3,2.222]
["bitfinex","ETHUSD",1760112006065,0.6336,4105.8,4104.3,2.222]
["bitfinex","ETHUSD",1760112006293,0.6336,4105.5,4104.4,2.24636409]
["bitfinex","ETHUSD",1760112006600,0.4507,4109.7,4107.9,2.43433384]
["bitfinex","ETHUSD",1760112006903,39.5885,4111.5,4107.9,19.81797758]
["bitfinex","ETHUSD",1760112006904,0.4507,4110.0,4107.9,19.81797758]
["bitfinex","ETHUSD",1760112007191,19.226344,4109.8,4108.0,3.761]
["bitfinex","ETHUSD",1760112007390,0.4507,4109.7,4107.3,1.998]
["bitfinex","ETHUSD",1760112007580,0.4507,4109.6,4107.4,1.8963463]
["bitfinex","ETHUSD",1760112007891,0.4507,4109.6,4107.5,14.88943463]
["bitfinex","ETHUSD",1760112008066,0.4507,4109.5,4107.6,3.761]
["bitfinex","ETHUSD",1760112008272,0.4507,4109.4,4107.7,4.10235612]
["bitfinex","ETHUSD",1760112008475,0.4507,4109.3,4107.8,0.02434393]
["bitfinex","ETHUSD",1760112008983,1.92,4109.2,4107.7,0.71288236]
["bitfinex","ETHUSD",1760112009193,0.4507,4109.1,4107.7,0.71288236]
["bitfinex","ETHUSD",1760112009364,0.4507,4109.0,4107.9,2.43432728]
["bitfinex","ETHUSD",1760112009564,0.6336,4108.9,4107.7,3.14730632]
["bitfinex","ETHUSD",1760112009770,0.6336,4108.9,4107.7,0.71288236]
["bitfinex","ETHUSD",1760112010099,0.6336,4108.9,4108.1,2.43420153]
["bitfinex","ETHUSD",1760112010273,0.6336,4108.9,4108.0,6.19527142]
["bitfinex","ETHUSD",1760112010479,3.06737635,4108.9,4107.5,2.43456941]
["bitfinex","ETHUSD",1760112010679,0.6336,4108.7,4107.7,2.43443087]
["bitfinex","ETHUSD",1760112010990,0.6336,4108.5,4107.8,2.43435423]
["bitfinex","ETHUSD",1760112011165,0.6336,4108.5,4107.8,6.19538558]
["bitfinex","ETHUSD",1760112011365,0.6336,4108.1,4108.0,2.43427458]
["bitfinex","ETHUSD",1760112011675,0.4507,4109.7,4107.2,0.3959]
["bitfinex","ETHUSD",1760112011875,10.703373,4109.6,4106.4,0.1819]
["bitfinex","ETHUSD",1760112012076,0.6336,4108.9,4105.6,2.2679]
["bitfinex","ETHUSD",1760112012266,2.43393688,4108.6,4106.9,2.43487018]
["bitfinex","ETHUSD",1760112012465,0.6336,4107.8,4106.7,1.175]
["bitfinex","ETHUSD",1760112012704,4.95377294,4107.7,4105.3,0.47872488]
["bitfinex","ETHUSD",1760112012920,1.92,4107.4,4104.6,0.488]
["bitfinex","ETHUSD",1760112013070,1.73157648,4106.9,4104.5,0.22463641]
["bitfinex","ETHUSD",1760112013413,0.6336,4106.6,4104.5,0.22463641]
["bitfinex","ETHUSD",1760112013581,0.6336,4105.6,4103.7,0.25]
["bitfinex","ETHUSD",1760112013764,0.6336,4105.4,4103.7,0.25]
["bitfinex","ETHUSD",1760112013965,0.6336,4105.2,4103.7,0.25]
["bitfinex","ETHUSD",1760112014278,0.6336,4105.6,4103.9,2.43670654]
["bitfinex","ETHUSD",1760112014473,0.6336,4105.4,4104.0,4.998]
["bitfinex","ETHUSD",1760112014789,2.5536,4105.1,4103.9,2.43665582]
["bitfinex","ETHUSD",1760112015096,0.6336,4104.9,4103.8,3.761]
["bitfinex","ETHUSD",1760112015330,0.6336,4104.7,4103.9,2.43665772]
["bitfinex","ETHUSD",1760112015509,0.6336,4104.7,4104.0,2.43661057]
["bitfinex","ETHUSD",1760112015671,0.6336,4104.7,4103.9,2.43664874]
["bitfinex","ETHUSD",1760112015864,0.6336,4104.7,4103.8,3.761]
["bitfinex","ETHUSD",1760112016076,0.6336,4104.7,4104.0,2.43664634]
["bitfinex","ETHUSD",1760112016288,0.6336,4104.7,4103.9,2.43668379]
["bitfinex","ETHUSD",1760112016488,0.6336,4104.7,4102.5,0.3959]
["bitfinex","ETHUSD",1760112016714,2.5536,4104.5,4102.1,0.214]
["bitfinex","ETHUSD",1760112016914,2.5536,4104.5,4104.4,2.4364097]
["bitfinex","ETHUSD",1760112016915,0.6336,4104.5,4104.4,2.4364097]
["bitfinex","ETHUSD",1760112017119,0.6336,4104.7,4104.1,1.48]
["bitfinex","ETHUSD",1760112017413,0.6336,4105.4,4104.2,2.43652564]
["bitfinex","ETHUSD",1760112017570,0.6336,4105.4,4104.1,3.761]
["bitfinex","ETHUSD",1760112017767,0.6336,4105.2,4104.0,3.761]
["bitfinex","ETHUSD",1760112017966,0.6336,4105.2,4102.6,6.2489]
["bitfinex","ETHUSD",1760112017967,1.0906,4105.1,4103.8,3.761]
["bitfinex","ETHUSD",1760112018278,1.0906,4105.0,4102.3,0.002]
["bitfinex","ETHUSD",1760112018597,1.92,4104.9,4102.4,0.12]
["bitfinex","ETHUSD",1760112018798,1.92,4104.6,4102.3,0.002]
["bitfinex","ETHUSD",1760112018975,2.5536,4103.7,4102.6,2.43746739]
["bitfinex","ETHUSD",1760112019213,0.6336,4103.5,4102.9,2.43727479]
["bitfinex","ETHUSD",1760112019400,0.457,4104.1,4103.7,2.43681529]
["bitfinex","ETHUSD",1760112019600,0.7505332,4104.2,4103.3,3.761]
["bitfinex","ETHUSD",1760112019601,1.0906,4104.0,4103.3,3.761]
["bitfinex","ETHUSD",1760112020002,2.11985886,4104.5,4103.3,3.761]
["bitfinex","ETHUSD",1760112020209,0.6336,4104.4,4103.3,3.761]
["bitfinex","ETHUSD",1760112020549,0.457,4105.2,4103.5,2.43694407]
["bitfinex","ETHUSD",1760112020847,0.5176614,4106.4,4103.6,0.42026884]
["bitfinex","ETHUSD",1760112021046,0.457,4106.2,4102.8,2.43732977]
["bitfinex","ETHUSD",1760112021201,2.43552794,4105.9,4104.6,2.43624121]
["bitfinex","ETHUSD",1760112021399,2.43552794,4105.9,4103.2,0.3959]
["bitfinex","ETHUSD",1760112021400,2.43598139,4105.2,4103.2,0.3959]
["bitfinex","ETHUSD",1760112021601,0.1216,4104.3,4104.1,2.43653999]
["bitfinex","ETHUSD",1760112021814,0.6336,4104.2,4104.1,0.786]
["bitfinex","ETHUSD",1760112022143,1.0906,4104.2,4103.1,2.43713455]
["bitfinex","ETHUSD",1760112022314,1.0906,4104.2,4102.3,0.002]
["bitfinex","ETHUSD",1760112022315,1.0906,4104.2,4103.2,1.873]
["bitfinex","ETHUSD",1760112022636,0.6336,4104.6,4103.3,5.635]
["bitfinex","ETHUSD",1760112022877,0.6336,4104.6,4103.2,1.873]
["bitfinex","ETHUSD",1760112023142,0.6336,4104.4,4103.4,2.43700346]
["bitfinex","ETHUSD",1760112023438,0.6336,4103.9,4103.2,5.635]
["bitfinex","ETHUSD",1760112023599,0.6336,4103.7,4102.3,0.002]
["bitfinex","ETHUSD",1760112023947,0.6336,4103.5,4102.3,0.002]
["bitfinex","ETHUSD",1760112024237,0.6336,4103.4,4102.3,0.002]
["bitfinex","ETHUSD",1760112024409,2.5536,4102.4,4102.3,0.002]
["bitfinex","ETHUSD",1760112024610,0.6336,4102.4,4102.3,0.002]
["bitfinex","ETHUSD",1760112025202,0.457,4103.0,4102.4,2.4375975]
["bitfinex","ETHUSD",1760112025203,0.6336,4102.9,4102.4,2.4375975]
["bitfinex","ETHUSD",1760112025403,1.0906,4102.9,4102.5,2.43753808]
["bitfinex","ETHUSD",1760112025639,0.457,4102.9,4102.5,2.43748338]
["bitfinex","ETHUSD",1760112025936,0.6336,4103.4,4102.4,8.07257198]
["bitfinex","ETHUSD",1760112026133,0.6336,4102.8,4102.4,5.635]
["bitfinex","ETHUSD",1760112026348,0.6336,4102.8,4102.7,2.43741926]
["bitfinex","ETHUSD",1760112026662,0.457,4102.8,4102.3,0.002]
["bitfinex","ETHUSD",1760112026958,0.6336,4102.7,4102.3,0.002]
["bitfinex","ETHUSD",1760112027241,0.6336,4103.1,4102.3,0.112]
["bitfinex","ETHUSD",1760112027411,0.6336,4103.1,4102.5,2.43753345]
["bitfinex","ETHUSD",1760112027612,0.6336,4102.9,4102.3,0.002]
["bitfinex","ETHUSD",1760112028013,0.6336,4102.7,4102.3,0.002]
["bitfinex","ETHUSD",1760112028410,0.86190243,4103.6,4102.3,0.002]
["bitfinex","ETHUSD",1760112028624,0.457,4103.4,4102.3,0.002]
["bitfinex","ETHUSD",1760112028902,0.457,4103.4,4102.4,1.109]
["bitfinex","ETHUSD",1760112029419,0.86190243,4103.8,4102.4,1.109]
["bitfinex","ETHUSD",1760112029420,0.6336,4103.2,4102.4,1.109]
["bitfinex","ETHUSD",1760112029765,0.6336,4103.2,4102.5,2.43752257]
["bitfinex","ETHUSD",1760112030033,0.6336,4103.0,4102.3,0.002]
["bitfinex","ETHUSD",1760112030465,0.6336,4102.8,4102.3,0.002]
["bitfinex","ETHUSD",1760112030876,0.6336,4102.6,4102.3,0.002]
["bitfinex","ETHUSD",1760112031077,0.6336,4102.6,4102.5,2.43753808]
["bitfinex","ETHUSD",1760112031292,0.51930194,4103.5,4102.3,0.002]
["bitfinex","ETHUSD",1760112031573,0.51922207,4104.5,4103.8,2.43675728]
["bitfinex","ETHUSD",1760112031734,0.51922207,4104.5,4103.9,2.43670654]
["bitfinex","ETHUSD",1760112031735,0.001,4104.4,4103.9,2.43670654]
["bitfinex","ETHUSD",1760112031931,0.001,4104.4,4104.2,2.43649697]
["bitfinex","ETHUSD",1760112032138,0.1216,4104.1,4103.9,4.31070066]
["bitfinex","ETHUSD",1760112032461,0.1216,4104.1,4104.0,2.43664717]
["bitfinex","ETHUSD",1760112032769,0.001,4104.4,4104.3,2.43646906]
["bitfinex","ETHUSD",1760112033272,0.001,4104.4,4104.3,6.19946906]
["bitfinex","ETHUSD",1760112033489,0.001,4104.4,4104.3,6.59536906]
["bitfinex","ETHUSD",1760112033770,0.001,4104.4,4104.3,8.46936906]
["bitfinex","ETHUSD",1760112033955,0.001,4104.4,4104.3,2.83236906]
["bitfinex","ETHUSD",1760112034181,0.001,4104.4,4104.3,8.46936906]
["bitfinex","ETHUSD",1760112034358,0.001,4104.4,4104.3,9.57212099]
["bitfinex","ETHUSD",1760112034572,0.001,4104.4,4104.3,5.85512099]
["bitfinex","ETHUSD",1760112035087,0.001,4104.4,4104.3,11.61372099]
["bitfinex","ETHUSD",1760112035250,0.001,4104.4,4104.3,5.97672099]
["bitfinex","ETHUSD",1760112035457,0.001,4104.4,4104.3,11.61272099]
["bitfinex","ETHUSD",1760112036345,0.001,4104.4,4104.3,5.97672099]
["bitfinex","ETHUSD",1760112036541,0.001,4104.4,4104.3,17.46972099]
["bitfinex","ETHUSD",1760112036745,0.001,4104.4,4104.3,5.97672099]
["bitfinex","ETHUSD",1760112036943,28.018279,4104.1,4102.3,0.002]
["bitfinex","ETHUSD",1760112037172,0.6336,4102.6,4102.3,0.002]
["bitfinex","ETHUSD",1760112037372,1.93279685,4102.4,4102.3,0.002]
["bitfinex","ETHUSD",1760112037577,0.6336,4102.1,4100.9,0.003]
["bitfinex","ETHUSD",1760112037776,0.6336,4101.6,4100.6,1.874]
["bitfinex","ETHUSD",1760112038009,0.6336,4101.6,4100.0,10.310124]
["bitfinex","ETHUSD",1760112038010,0.6336,4101.2,4100.0,10.310124]
["bitfinex","ETHUSD",1760112038220,0.86704257,4100.6,4100.1,3.762]
["bitfinex","ETHUSD",1760112038387,0.6336,4100.5,4100.4,2.43875469]
["bitfinex","ETHUSD",1760112038720,0.6336,4100.9,4100.2,3.762]
["bitfinex","ETHUSD",1760112038919,1.15340064,4100.9,4100.2,3.762]
["bitfinex","ETHUSD",1760112039233,0.6336,4100.9,4100.3,1.5946124]
["bitfinex","ETHUSD",1760112039429,0.51980064,4101.2,4100.2,3.762]
["bitfinex","ETHUSD",1760112039573,0.2315,4101.5,4100.2,3.762]
["bitfinex","ETHUSD",1760112039574,0.6336,4101.0,4100.9,2.43848911]
["bitfinex","ETHUSD",1760112039774,0.6336,4101.4,4100.9,5.636]
["bitfinex","ETHUSD",1760112040004,0.6336,4101.4,4101.1,2.43837019]
["bitfinex","ETHUSD",1760112040232,1.15340064,4101.6,4101.5,2.43811308]
["bitfinex","ETHUSD",1760112040509,1.15387287,4101.6,4101.5,3.762]
["bitfinex","ETHUSD",1760112040707,1.15387287,4101.6,4101.5,6.20013239]
["bitfinex","ETHUSD",1760112041087,1.15387287,4101.6,4100.8,2.438541]
["bitfinex","ETHUSD",1760112041088,1.61087287,4101.6,4100.4,2.43875168]
["bitfinex","ETHUSD",1760112041397,1.50064257,4101.2,4100.5,3.762]
["bitfinex","ETHUSD",1760112041572,4.35892402,4101.5,4100.5,3.762]
["bitfinex","ETHUSD",1760112041573,0.6336,4100.7,4100.5,3.762]
["bitfinex","ETHUSD",1760112041776,1.15387287,4100.6,4100.5,3.762]
["bitfinex","ETHUSD",1760112042182,0.52027287,4100.6,4100.5,6.20072698]
["bitfinex","ETHUSD",1760112042382,1.30056386,4101.6,4100.5,4.1619]
["bitfinex","ETHUSD",1760112042383,0.52096344,4101.1,4100.5,4.1619]
["bitfinex","ETHUSD",1760112042591,0.5209535,4101.0,4100.9,2.43848911]
["bitfinex","ETHUSD",1760112042995,1.1545535,4101.0,4100.9,8.07548911]
["bitfinex","ETHUSD",1760112043911,0.5209535,4101.0,4100.9,8.07548911]
["bitfinex","ETHUSD",1760112044111,0.5209535,4101.0,4100.9,2.43848911]
["bitfinex","ETHUSD",1760112044316,0.5209535,4101.0,4100.9,4.31248911]
["bitfinex","ETHUSD",1760112044617,0.5209535,4101.0,4100.9,8.07548911]
["bitfinex","ETHUSD",1760112044818,3.65157648,4102.0,4100.9,8.07548911]
["bitfinex","ETHUSD",1760112044819,0.86704257,4101.6,4101.0,2.43842965]
["bitfinex","ETHUSD",1760112045018,0.86704257,4101.9,4101.0,2.43842965]
["bitfinex","ETHUSD",1760112045320,1.30056386,4102.4,4102.2,2.43771634]
["bitfinex","ETHUSD",1760112045487,1.30056386,4102.5,4102.3,6.20065511]
["bitfinex","ETHUSD",1760112045686,1.30056386,4102.5,4100.9,3.51344301]
["bitfinex","ETHUSD",1760112045887,0.8682395,4102.0,4100.2,0.3999]
["bitfinex","ETHUSD",1760112046088,0.8682395,4102.3,4102.1,2.43777577]
["bitfinex","ETHUSD",1760112046320,0.86825706,4102.3,4102.2,5.638]
["bitfinex","ETHUSD",1760112046519,0.86825706,4102.3,4102.2,7.02471634]
["bitfinex","ETHUSD",1760112046706,0.86825706,4102.3,4102.2,3.763]
["bitfinex","ETHUSD",1760112046886,0.7552,4102.3,4102.2,5.638]
["bitfinex","ETHUSD",1760112047316,0.1216,4102.3,4102.2,8.07571634]
["bitfinex","ETHUSD",1760112047503,0.86825706,4102.8,4102.2,0.3530959]
["bitfinex","ETHUSD",1760112047690,0.86825706,4102.7,4102.3,3.54565402]
["bitfinex","ETHUSD",1760112047893,0.86825706,4102.7,4102.4,18.81257968]
["bitfinex","ETHUSD",1760112048243,0.86825706,4102.7,4102.6,2.43747867]
["bitfinex","ETHUSD",1760112048393,0.86825706,4102.8,4102.7,2.43741926]
["bitfinex","ETHUSD",1760112048596,0.86825706,4103.1,4102.8,2.43735985]
["bitfinex","ETHUSD",1760112048895,0.86825706,4103.4,4103.3,2.43706285]
["bitfinex","ETHUSD",1760112049121,1.30056386,4103.5,4103.3,5.638]
["bitfinex","ETHUSD",1760112049338,0.2269,4103.8,4100.6,3.763]
["bitfinex","ETHUSD",1760112049339,0.6336,4103.2,4100.6,3.763]
["bitfinex","ETHUSD",1760112049507,1.30315239,4100.8,4100.7,3.763]
["bitfinex","ETHUSD",1760112049707,0.86888757,4101.0,4100.9,2.43848911]
["bitfinex","ETHUSD",1760112049907,0.6336,4100.9,4100.2,14.5]
["bitfinex","ETHUSD",1760112050108,1.50245755,4100.9,4100.5,2.43868625]
["bitfinex","ETHUSD",1760112050427,0.4517,4101.5,4100.2,15.19502621]
["bitfinex","ETHUSD",1760112050428,0.86885755,4101.0,4100.9,2.43848911]
["bitfinex","ETHUSD",1760112050628,1.50245755,4101.1,4101.0,2.43842965]
["bitfinex","ETHUSD",1760112050826,0.6336,4101.1,4101.0,2.43842965]
["bitfinex","ETHUSD",1760112051015,0.86885755,4101.2,4100.2,0.69502621]
["bitfinex","ETHUSD",1760112051215,0.4517,4101.8,4101.0,2.43842965]
["bitfinex","ETHUSD",1760112051216,0.86885755,4101.1,4101.0,2.43842965]
["bitfinex","ETHUSD",1760112051416,0.86885755,4101.2,4101.0,5.637]
["bitfinex","ETHUSD",1760112051741,0.86885755,4101.6,4101.3,2.43825128]
["bitfinex","ETHUSD",1760112051942,0.86885755,4101.8,4101.7,2.4380135]
["bitfinex","ETHUSD",1760112052109,0.86885755,4102.0,4101.9,2.43789463]
["bitfinex","ETHUSD",1760112052308,0.86885755,4102.1,4102.0,2.4378352]
["bitfinex","ETHUSD",1760112052509,1.73753652,4103.0,4102.0,2.4378352]
["bitfinex","ETHUSD",1760112052510,0.86885755,4102.6,4102.5,2.43753808]
["bitfinex","ETHUSD",1760112052755,1.73753652,4103.5,4102.5,2.43753808]
["bitfinex","ETHUSD",1760112052756,0.86885755,4102.8,4102.7,2.43741926]
["bitfinex","ETHUSD",1760112052920,0.86885755,4102.8,4102.7,4.31241926]
["bitfinex","ETHUSD",1760112053120,1.30315239,4103.0,4102.1,14.5]
["bitfinex","ETHUSD",1760112053326,1.30315239,4102.5,4102.1,14.5]
["bitfinex","ETHUSD",1760112053563,0.6336,4102.1,4100.3,1.53921502]
["bitfinex","ETHUSD",1760112053710,0.86881501,4101.5,4100.3,1.53921502]
["bitfinex","ETHUSD",1760112053911,0.6336,4101.4,4100.4,18.262]
["bitfinex","ETHUSD",1760112054106,0.6336,4101.4,4101.1,2.43832596]
["bitfinex","ETHUSD",1760112054310,0.6336,4101.4,4100.5,1.875]
["bitfinex","ETHUSD",1760112054311,0.86881501,4101.6,4101.5,2.43813239]
["bitfinex","ETHUSD",1760112054549,0.6336,4101.6,4101.5,3.762]
["bitfinex","ETHUSD",1760112054714,1.50241501,4101.8,4101.7,2.4380135]
["bitfinex","ETHUSD",1760112055110,0.86881501,4101.8,4101.7,2.4380135]
["bitfinex","ETHUSD",1760112055337,0.6514967,4101.8,4101.7,2.4380135]
["bitfinex","ETHUSD",1760112055539,0.86881501,4102.1,4101.9,2.43789463]
["bitfinex","ETHUSD",1760112055854,0.65142544,4102.4,4102.3,2.43765692]
["bitfinex","ETHUSD",1760112056351,0.65142544,4102.6,4102.4,2.4375975]
["bitfinex","ETHUSD",1760112056552,0.65142544,4102.6,4102.5,6.19953808]
["bitfinex","ETHUSD",1760112056709,0.65138816,4102.6,4102.5,3.762]
["bitfinex","ETHUSD",1760112056931,1.17249451,4102.6,4102.5,6.19953808]
["bitfinex","ETHUSD",1760112057439,0.6336,4102.9,4102.7,2.43741481]
["bitfinex","ETHUSD",1760112057873,0.6336,4102.9,4102.3,0.1216]
["bitfinex","ETHUSD",1760112058054,0.6336,4102.9,4102.7,2.43737355]
["bitfinex","ETHUSD",1760112058249,0.6336,4102.9,4102.8,6.19935985]
["bitfinex","ETHUSD",1760112058454,0.1216,4103.0,4102.9,2.43730044]
["bitfinex","ETHUSD",1760112058636,0.52110635,4104.7,4102.9,1.04756603]
["bitfinex","ETHUSD",1760112058836,0.1216,4103.7,4102.9,1.04756603]
["bitfinex","ETHUSD",1760112059085,0.1216,4103.7,4102.9,0.60906603]
["bitfinex","ETHUSD",1760112059239,0.6336,4103.6,4103.2,2.43711389]
["bitfinex","ETHUSD",1760112059438,0.6336,4103.6,4102.3,0.4385]
["bitfinex","ETHUSD",1760112059677,0.6336,4103.0,4102.9,2.43730044]
["bitfinex","ETHUSD",1760112059860,4.98983163,4104.7,4103.0,2.43724104]
["bitfinex","ETHUSD",1760112060065,4.98983163,4104.7,4102.8,2.55894984]
["bitfinex","ETHUSD",1760112060066,0.6336,4103.4,4102.8,2.55894984]
["bitfinex","ETHUSD",1760112060362,0.6336,4103.5,4102.9,3.762]
["bitfinex","ETHUSD",1760112060678,0.6336,4103.6,4102.9,3.762]
["bitfinex","ETHUSD",1760112060882,0.6336,4103.4,4102.9,3.762]
["bitfinex","ETHUSD",1760112061047,0.6336,4103.1,4100.7,2.43859887]
["bitfinex","ETHUSD",1760112061249,0.52110635,4103.0,4100.8,3.6685]
["bitfinex","ETHUSD",1760112061449,0.52110635,4104.5,4100.9,1.81788489]
["bitfinex","ETHUSD",1760112061772,4.32894121,4106.4,4100.9,1.81788489]
["bitfinex","ETHUSD",1760112061773,1.92,4104.2,4101.1,2.43837019]
["bitfinex","ETHUSD",1760112061983,0.198,4105.9,4101.1,2.43837019]
["bitfinex","ETHUSD",1760112061984,0.6336,4103.2,4101.8,2.43790191]
["bitfinex","ETHUSD",1760112062269,0.6336,4103.2,4101.0,0.80778849]
["bitfinex","ETHUSD",1760112062270,2.5536,4103.0,4101.9,3.762]
["bitfinex","ETHUSD",1760112062472,2.437717,4102.7,4100.9,14.5]
["bitfinex","ETHUSD",1760112062645,2.437717,4102.7,4101.0,8.07537723]
["bitfinex","ETHUSD",1760112062646,0.6336,4102.4,4101.0,8.07537723]
["bitfinex","ETHUSD",1760112062851,0.6336,4102.2,4101.1,1.875]
["bitfinex","ETHUSD",1760112063047,2.5536,4102.0,4101.2,3.762]
["bitfinex","ETHUSD",1760112063259,2.5536,4102.0,4101.3,5.637]
["bitfinex","ETHUSD",1760112063260,1.15470635,4102.0,4101.3,5.637]
["bitfinex","ETHUSD",1760112063462,2.5536,4102.0,4101.4,5.637]
["bitfinex","ETHUSD",1760112063661,2.5536,4101.8,4099.7,0.86463136]
["bitfinex","ETHUSD",1760112063861,0.6336,4101.6,4100.1,5.636]
["bitfinex","ETHUSD",1760112064074,0.6336,4101.6,4100.0,11.42979954]
["bitfinex","ETHUSD",1760112064075,0.6336,4102.8,4100.4,2.43873168]
["bitfinex","ETHUSD",1760112064278,0.6336,4101.6,4100.0,13.86881701]
["bitfinex","ETHUSD",1760112064461,1.15470635,4101.6,4100.1,5.66038964]
["bitfinex","ETHUSD",1760112064663,1.875,4103.6,4101.6,2.43807114]
["bitfinex","ETHUSD",1760112064877,1.92,4103.3,4101.7,5.636]
["bitfinex","ETHUSD",1760112065078,0.52110635,4103.2,4101.0,0.4385]
["bitfinex","ETHUSD",1760112065241,0.23961064,4103.5,4101.1,5.637]
["bitfinex","ETHUSD",1760112065242,2.67310635,4103.1,4101.1,5.637]
["bitfinex","ETHUSD",1760112065573,0.52110635,4103.0,4101.2,1.875]
["bitfinex","ETHUSD",1760112065778,0.973,4104.5,4099.8,1.875]
["bitfinex","ETHUSD",1760112065779,2.776145,4102.8,4099.8,1.875]
["bitfinex","ETHUSD",1760112065944,0.6336,4102.4,4100.3,3.417]
["bitfinex","ETHUSD",1760112066145,0.52110635,4102.3,4100.0,10.312124]
["bitfinex","ETHUSD",1760112066347,21.182353,4102.1,4100.2,2.43890541]
["bitfinex","ETHUSD",1760112066648,11.048528,4101.9,4100.4,2.43878645]
["bitfinex","ETHUSD",1760112066841,0.52110635,4101.8,4101.7,2.4380135]
["bitfinex","ETHUSD",1760112067042,0.52110635,4101.8,4101.7,8.0750135]
["bitfinex","ETHUSD",1760112067242,2.4368867,4103.6,4101.5,2.4380976]
["bitfinex","ETHUSD",1760112067243,0.52110635,4103.0,4101.5,2.4380976]
["bitfinex","ETHUSD",1760112067475,0.52110635,4102.9,4101.6,5.637]
["bitfinex","ETHUSD",1760112067681,0.52110635,4102.8,4102.5,2.43748124]
["bitfinex","ETHUSD",1760112067978,0.52110635,4102.7,4102.6,5.637]
["bitfinex","ETHUSD",1760112068175,0.52110635,4102.7,4102.6,8.07447867]
["bitfinex","ETHUSD",1760112068566,0.52110635,4103.9,4102.9,2.43726416]
["bitfinex","ETHUSD",1760112068879,0.52110635,4103.8,4102.7,2.43741926]
["bitfinex","ETHUSD",1760112069175,0.52110635,4103.7,4103.4,2.43698876]
["bitfinex","ETHUSD",1760112069385,0.52110635,4104.7,4103.5,8.07394131]
["bitfinex","ETHUSD",1760112069688,0.52110635,4104.6,4104.2,2.43650972]
["bitfinex","ETHUSD",1760112069889,0.001,4104.9,4102.9,2.43728575]
["bitfinex","ETHUSD",1760112069890,0.52110635,4104.5,4102.9,2.43728575]
["bitfinex","ETHUSD",1760112070190,0.52110635,4104.4,4104.2,2.43650812]
["bitfinex","ETHUSD",1760112070376,0.52110635,4104.4,4103.0,10.24928777]
["bitfinex","ETHUSD",1760112070377,0.52110635,4104.8,4104.3,5.636]
["bitfinex","ETHUSD",1760112070689,0.52110635,4104.7,4104.4,3.761]
["bitfinex","ETHUSD",1760112070891,0.52110635,4104.6,4103.0,1.73757858]
["bitfinex","ETHUSD",1760112071185,0.001,4103.8,4103.0,1.73757858]
["bitfinex","ETHUSD",1760112071372,0.001,4103.8,4102.8,14.5]
["bitfinex","ETHUSD",1760112071584,0.001,4103.8,4103.0,2.43722225]
["bitfinex","ETHUSD",1760112071585,0.6336,4103.6,4103.0,2.43722225]
["bitfinex","ETHUSD",1760112071779,0.6336,4103.6,4103.1,5.636]
["bitfinex","ETHUSD",1760112071958,0.7552,4103.2,4103.1,6.19818164]
["bitfinex","ETHUSD",1760112072160,0.7552,4103.2,4103.1,8.07318164]
["bitfinex","ETHUSD",1760112072469,0.6336,4103.1,4102.3,14.5]
["bitfinex","ETHUSD",1760112072784,0.001,4103.8,4102.3,14.5]
["bitfinex","ETHUSD",1760112072785,0.001,4103.8,4102.9,2.43729402]
["bitfinex","ETHUSD",1760112072986,0.1216,4103.2,4103.0,3.761]
["bitfinex","ETHUSD",1760112073186,2.5546,4103.8,4101.3,0.4385]
["bitfinex","ETHUSD",1760112073389,0.6336,4103.2,4101.4,2.118]
["bitfinex","ETHUSD",1760112073686,0.6336,4103.3,4101.7,2.43801199]
["bitfinex","ETHUSD",1760112073887,2.5536,4102.8,4101.8,2.888]
["bitfinex","ETHUSD",1760112074065,1.15746015,4102.8,4100.1,0.2277]
["bitfinex","ETHUSD",1760112074382,2.5536,4103.0,4101.6,2.43802465]
["bitfinex","ETHUSD",1760112074587,0.6336,4103.6,4101.9,2.43784346]
["bitfinex","ETHUSD",1760112074761,0.001,4103.8,4101.3,0.4385]
["bitfinex","ETHUSD",1760112074762,0.6336,4103.4,4102.0,5.484]
["bitfinex","ETHUSD",1760112074964,0.001,4103.8,4102.1,5.076]
["bitfinex","ETHUSD",1760112075151,0.001,4103.8,4102.2,8.07369578]
["bitfinex","ETHUSD",1760112075351,0.001,4103.8,4102.1,0.6662]
["bitfinex","ETHUSD",1760112075633,0.001,4103.8,4102.9,2.43724343]
["bitfinex","ETHUSD",1760112075893,0.001,4103.8,4103.6,2.43685758]
["bitfinex","ETHUSD",1760112076053,0.001,4103.8,4103.7,5.635]
["bitfinex","ETHUSD",1760112076256,0.001,4103.8,4102.4,2.4375975]
["bitfinex","ETHUSD",1760112076457,0.001,4103.8,4103.3,2.43704826]
["bitfinex","ETHUSD",1760112076658,0.001,4103.8,4103.4,5.635]
["bitfinex","ETHUSD",1760112076857,0.001,4103.8,4103.7,2.4368253]
["bitfinex","ETHUSD",1760112077451,0.001,4103.8,4103.7,2.8938253]
["bitfinex","ETHUSD",1760112077651,0.001,4104.2,4103.7,2.91819355]
["bitfinex","ETHUSD",1760112077893,0.001,4104.9,4103.9,2.43670654]
["bitfinex","ETHUSD",1760112078079,0.001,4104.9,4104.8,2.43617228]
["bitfinex","ETHUSD",1760112078399,0.001,4104.9,4104.8,8.07117228]
["bitfinex","ETHUSD",1760112078699,0.001,4104.9,4104.8,2.89317228]
["bitfinex","ETHUSD",1760112078854,1.30882224,4107.4,4106.0,2.43540635]
["bitfinex","ETHUSD",1760112079054,0.18326824,4107.3,4106.2,2.43534061]
["bitfinex","ETHUSD",1760112079255,0.18326824,4107.3,4104.8,2.89317228]
["bitfinex","ETHUSD",1760112079256,2.537246,4107.5,4103.9,17.2681827]
["bitfinex","ETHUSD",1760112079482,0.6336,4106.6,4104.0,10.076]
["bitfinex","ETHUSD",1760112079677,0.6336,4106.6,4104.1,0.457]
["bitfinex","ETHUSD",1760112079877,0.6336,4107.2,4105.8,2.43555111]
["bitfinex","ETHUSD",1760112080104,0.6336,4107.0,4105.9,5.634]
["bitfinex","ETHUSD",1760112080322,0.6336,4106.8,4106.0,4.576]
["bitfinex","ETHUSD",1760112080477,0.6336,4107.4,4106.0,4.576]
["bitfinex","ETHUSD",1760112080810,0.6336,4107.2,4106.0,4.576]
["bitfinex","ETHUSD",1760112081012,0.52168211,4107.6,4106.0,4.576]
["bitfinex","ETHUSD",1760112081311,0.65308211,4108.3,4106.1,0.6938]
["bitfinex","ETHUSD",1760112081525,0.1314,4108.3,4106.3,2.43528237]
["bitfinex","ETHUSD",1760112081701,0.1314,4108.8,4106.5,2.43516376]
["bitfinex","ETHUSD",1760112081878,0.1314,4108.8,4107.5,2.4345177]
["bitfinex","ETHUSD",1760112082079,0.1314,4108.8,4107.6,3.704]
["bitfinex","ETHUSD",1760112082279,0.099,4108.7,4106.4,0.457]
["bitfinex","ETHUSD",1760112082476,0.26642098,4108.6,4106.5,5.65735163]
["bitfinex","ETHUSD",1760112082681,0.099,4108.7,4107.7,2.43442536]
["bitfinex","ETHUSD",1760112083014,0.099,4108.7,4106.4,2.89217395]
["bitfinex","ETHUSD",1760112083015,0.099,4108.7,4107.8,5.633]
["bitfinex","ETHUSD",1760112083186,0.099,4108.7,4107.9,1.874]
["bitfinex","ETHUSD",1760112083385,0.6336,4108.6,4107.9,1.874]
["bitfinex","ETHUSD",1760112084132,0.1311,4109.3,4107.9,1.874]
["bitfinex","ETHUSD",1760112084620,0.1216,4108.1,4107.9,4.30831498]
["bitfinex","ETHUSD",1760112084830,0.1216,4108.1,4107.9,1.874]
["bitfinex","ETHUSD",1760112085177,0.1216,4108.1,4107.2,0.1216]
["bitfinex","ETHUSD",1760112085381,0.6336,4109.2,4107.3,5.7536]
["bitfinex","ETHUSD",1760112085625,0.6336,4107.9,4107.4,2.43463017]
["bitfinex","ETHUSD",1760112085929,0.6336,4107.9,4107.8,2.4343931]
["bitfinex","ETHUSD",1760112086395,0.6336,4107.9,4107.8,6.6438931]
["bitfinex","ETHUSD",1760112086799,0.1216,4108.5,4108.4,2.43403758]
["bitfinex","ETHUSD",1760112087034,0.2291,4110.0,4108.7,2.43384897]
["bitfinex","ETHUSD",1760112087350,0.001,4110.4,4108.4,6.0835]
["bitfinex","ETHUSD",1760112087510,0.001,4110.4,4108.5,1.06085]
["bitfinex","ETHUSD",1760112087710,0.001,4110.4,4108.6,0.02433919]
["bitfinex","ETHUSD",1760112087944,0.001,4110.4,4109.5,2.43333939]
["bitfinex","ETHUSD",1760112088258,0.001,4110.4,4109.7,2.43326763]
["bitfinex","ETHUSD",1760112088410,0.001,4110.4,4109.8,8.06320842]
["bitfinex","ETHUSD",1760112088610,0.001,4110.4,4108.9,14.5]
["bitfinex","ETHUSD",1760112088844,0.001,4110.4,4109.0,5.63]
["bitfinex","ETHUSD",1760112089012,0.001,4110.4,4109.1,3.756]
["bitfinex","ETHUSD",1760112089208,0.001,4110.4,4109.4,2.43344527]
["bitfinex","ETHUSD",1760112089454,0.001,4110.4,4109.2,1.873]
["bitfinex","ETHUSD",1760112089616,0.001,4110.4,4109.8,2.43320842]
["bitfinex","ETHUSD",1760112089940,0.001,4110.4,4109.8,6.18920842]
["bitfinex","ETHUSD",1760112090141,0.001,4110.4,4109.8,3.756]
["bitfinex","ETHUSD",1760112090342,0.001,4110.4,4109.8,6.18920842]
["bitfinex","ETHUSD",1760112090546,0.001,4110.4,4109.8,3.756]
["bitfinex","ETHUSD",1760112091113,0.001,4110.4,4109.8,6.18920842]
["bitfinex","ETHUSD",1760112091712,0.001,4110.4,4108.4,0.4525]
["bitfinex","ETHUSD",1760112091914,0.1,4109.9,4108.4,2.8864973]
["bitfinex","ETHUSD",1760112092214,2.6847,4109.8,4107.7,0.4525]
["bitfinex","ETHUSD",1760112092433,2.5536,4109.5,4107.8,20.128]
["bitfinex","ETHUSD",1760112092634,0.6336,4109.5,4108.5,2.43393049]
["bitfinex","ETHUSD",1760112092836,0.6336,4109.7,4108.6,3.755]
["bitfinex","ETHUSD",1760112093147,0.6336,4109.7,4108.8,2.43375579]
["bitfinex","ETHUSD",1760112093322,0.6336,4109.5,4108.7,1.873]
["bitfinex","ETHUSD",1760112093524,0.6336,4109.3,4108.8,3.755]
["bitfinex","ETHUSD",1760112093725,0.6336,4109.5,4108.8,3.755]
["bitfinex","ETHUSD",1760112094249,1.14883204,4109.7,4107.8,14.5]
["bitfinex","ETHUSD",1760112094488,0.6336,4107.8,4107.2,3.754]
["bitfinex","ETHUSD",1760112094843,1.92,4107.7,4107.3,3.754]
["bitfinex","ETHUSD",1760112095041,0.6336,4107.4,4105.6,2.43568276]
["bitfinex","ETHUSD",1760112095254,0.6336,4106.5,4105.7,2.878]
["bitfinex","ETHUSD",1760112095546,0.6336,4106.5,4104.8,0.002]
["bitfinex","ETHUSD",1760112095547,0.6336,4105.7,4105.4,3.206]
["bitfinex","ETHUSD",1760112095872,0.6336,4105.5,4104.8,0.002]
["bitfinex","ETHUSD",1760112096074,2.5536,4105.0,4104.8,0.002]
["bitfinex","ETHUSD",1760112096243,11.9942155,4104.9,4104.8,0.002]
["bitfinex","ETHUSD",1760112096444,3.06995034,4104.5,4104.4,0.002]
["bitfinex","ETHUSD",1760112096641,4.98995034,4104.5,4104.4,0.002]
["bitfinex","ETHUSD",1760112096869,5.60575681,4104.5,4104.4,0.002]
["bitfinex","ETHUSD",1760112097251,16.23857881,4104.5,4104.4,0.002]
["bitfinex","ETHUSD",1760112097441,16.23857881,4104.5,4101.6,0.1216]
["bitfinex","ETHUSD",1760112097442,12.8712758,4104.1,4101.6,0.1216]
["bitfinex","ETHUSD",1760112097653,22.22795173,4104.1,4102.0,1.873]
["bitfinex","ETHUSD",1760112097862,3.16940647,4104.1,4102.0,1.873]
["bitfinex","ETHUSD",1760112098076,5.60633967,4104.1,4102.0,4.31080841]
["bitfinex","ETHUSD",1760112098245,10.50422246,4104.1,4102.0,1.873]
["bitfinex","ETHUSD",1760112098450,10.1458715,4104.1,4102.0,4.31079624]
["bitfinex","ETHUSD",1760112098641,9.1509015,4104.1,4102.2,2.43771405]
["bitfinex","ETHUSD",1760112098847,10.44377096,4104.1,4102.3,2.43764354]
["bitfinex","ETHUSD",1760112099048,1.92,4104.0,4102.0,1.873]
["bitfinex","ETHUSD",1760112099378,0.96150501,4104.9,4102.2,2.43771634]
["bitfinex","ETHUSD",1760112099675,0.51683949,4105.3,4103.4,2.43694981]
["bitfinex","ETHUSD",1760112099844,1.873,4106.3,4102.4,2.4375975]
["bitfinex","ETHUSD",1760112099845,0.51683949,4106.3,4103.7,2.4368253]
["bitfinex","ETHUSD",1760112100042,0.51683949,4106.5,4103.8,3.6745]
["bitfinex","ETHUSD",1760112100245,4.999573,4106.1,4103.9,5.628]
["bitfinex","ETHUSD",1760112100479,12.642342,4105.9,4103.2,0.4525]
["bitfinex","ETHUSD",1760112100652,6.250065,4105.7,4104.2,2.4365271]
["bitfinex","ETHUSD",1760112100859,0.51683949,4105.6,4104.3,5.628]
["bitfinex","ETHUSD",1760112101043,0.0996,4105.8,4104.4,5.628]
["bitfinex","ETHUSD",1760112101248,0.51683949,4106.1,4105.0,2.43599934]
["bitfinex","ETHUSD",1760112101481,2.43558217,4105.8,4104.5,2.43635034]
["bitfinex","ETHUSD",1760112101676,2.7788032,4105.7,4104.4,5.628]
["bitfinex","ETHUSD",1760112101856,0.34315822,4105.7,4104.4,5.628]
["bitfinex","ETHUSD",1760112102055,0.34315822,4105.7,4102.8,2.92800149]
["bitfinex","ETHUSD",1760112102056,1.92,4105.5,4103.9,2.43669859]
["bitfinex","ETHUSD",1760112102260,0.6336,4105.5,4104.0,5.628]
["bitfinex","ETHUSD",1760112102449,0.6336,4105.5,4104.9,2.43605671]
["bitfinex","ETHUSD",1760112102653,0.6336,4106.1,4105.0,6.19103139]
["bitfinex","ETHUSD",1760112102850,0.6336,4105.7,4105.0,3.755]
["bitfinex","ETHUSD",1760112103360,0.6336,4105.7,4103.4,16.93695972]
["bitfinex","ETHUSD",1760112103361,0.8322,4105.6,4102.9,0.4525]
["bitfinex","ETHUSD",1760112103560,0.6336,4105.2,4103.0,5.628]
["bitfinex","ETHUSD",1760112103782,3.06983965,4104.7,4103.1,0.60805]
["bitfinex","ETHUSD",1760112103967,0.6336,4104.7,4103.6,2.43686021]
["bitfinex","ETHUSD",1760112104279,2.5536,4104.6,4103.0,1.873]
["bitfinex","ETHUSD",1760112104482,0.6336,4104.2,4102.4,2.4375975]
["bitfinex","ETHUSD",1760112104681,0.6336,4104.5,4102.5,5.628]
["bitfinex","ETHUSD",1760112104885,0.9850505,4104.5,4102.7,2.43741926]
["bitfinex","ETHUSD",1760112105183,0.6336,4104.6,4102.8,0.4525]
["bitfinex","ETHUSD",1760112105363,0.6336,4105.6,4102.8,2.88982261]
["bitfinex","ETHUSD",1760112105562,0.6336,4105.3,4104.5,2.43634724]
["bitfinex","ETHUSD",1760112105764,2.43576659,4105.5,4104.5,2.43634724]
["bitfinex","ETHUSD",1760112105765,0.6336,4105.6,4104.7,2.43617553]
["bitfinex","ETHUSD",1760112105985,0.5176983,4106.3,4105.2,2.43590211]
["bitfinex","ETHUSD",1760112106160,4.37548,4106.4,4104.9,2.43607938]
["bitfinex","ETHUSD",1760112106360,0.6336,4105.9,4105.0,5.628]
["bitfinex","ETHUSD",1760112106682,0.5176983,4106.2,4105.1,1.89735994]
["bitfinex","ETHUSD",1760112106894,0.099,4107.0,4105.2,2.43593491]
["bitfinex","ETHUSD",1760112107063,7.633304,4106.8,4104.6,0.4276]
["bitfinex","ETHUSD",1760112107262,3.103361,4106.6,4105.1,2.43598375]
["bitfinex","ETHUSD",1760112107575,0.6336,4106.5,4104.8,0.02436172]
["bitfinex","ETHUSD",1760112107765,0.6336,4106.0,4104.6,0.78]
["bitfinex","ETHUSD",1760112107962,0.6336,4105.6,4104.6,0.78]
["bitfinex","ETHUSD",1760112108261,0.6336,4105.1,4104.6,3.757]
["bitfinex","ETHUSD",1760112108463,0.51796836,4105.2,4104.7,2.43621829]
["bitfinex","ETHUSD",1760112108783,0.51796836,4105.7,4105.2,2.43592563]
["bitfinex","ETHUSD",1760112108976,0.6336,4105.6,4105.0,2.43601087]
["bitfinex","ETHUSD",1760112109172,0.6336,4105.8,4105.1,2.43597267]
["bitfinex","ETHUSD",1760112109483,0.6336,4104.8,4104.6,0.002]
["bitfinex","ETHUSD",1760112109787,0.7552,4104.8,4104.6,0.002]
["bitfinex","ETHUSD",1760112109955,2.6526,4104.7,4104.6,0.002]
["bitfinex","ETHUSD",1760112110373,5.08883163,4104.7,4104.6,0.002]
["bitfinex","ETHUSD",1760112110573,5.60680433,4104.7,4104.6,0.002]
["bitfinex","ETHUSD",1760112110776,3.87586808,4104.7,4104.6,0.002]
["bitfinex","ETHUSD",1760112111053,2.5536,4104.7,4104.6,0.002]
["bitfinex","ETHUSD",1760112111449,2.6526,4104.7,4104.6,0.002]
["bitfinex","ETHUSD",1760112111685,2.5536,4104.7,4104.6,0.002]
["bitfinex","ETHUSD",1760112111885,1.92,4104.7,4104.6,2.43829099]
["bitfinex","ETHUSD",1760112112061,0.86190501,4105.8,4105.4,2.43581265]
["bitfinex","ETHUSD",1760112112062,0.51776605,4105.8,4105.4,2.43581265]
["bitfinex","ETHUSD",1760112112268,0.51762165,4106.5,4104.7,2.43620196]
["bitfinex","ETHUSD",1760112112456,0.099,4106.4,4104.9,2.43606582]
["bitfinex","ETHUSD",1760112112651,0.6336,4106.1,4104.6,0.002]
["bitfinex","ETHUSD",1760112112982,2.43623163,4104.7,4104.6,0.002]
["bitfinex","ETHUSD",1760112113219,4.98983163,4104.7,4104.6,0.002]
["bitfinex","ETHUSD",1760112113385,5.08883163,4104.7,4104.6,0.002]
["bitfinex","ETHUSD",1760112113572,9.02890098,4104.7,4104.6,0.002]
["bitfinex","ETHUSD",1760112113753,14.607095,4104.6,4104.1,0.002]
["bitfinex","ETHUSD",1760112113950,2.5536,4104.2,4104.1,0.002]
["bitfinex","ETHUSD",1760112114172,9.89934578,4104.2,4104.1,0.002]
["bitfinex","ETHUSD",1760112114374,7.72936535,4104.2,4104.1,0.002]
["bitfinex","ETHUSD",1760112114579,1.25036035,4104.2,4104.1,0.002]
["bitfinex","ETHUSD",1760112114780,0.6336,4104.3,4104.1,0.002]
["bitfinex","ETHUSD",1760112114985,0.6336,4104.5,4104.1,0.002]
["bitfinex","ETHUSD",1760112115281,0.099,4104.9,4104.1,0.002]
["bitfinex","ETHUSD",1760112115282,0.51776035,4104.9,4104.1,0.002]
["bitfinex","ETHUSD",1760112115480,2.43599636,4105.1,4104.1,0.002]
["bitfinex","ETHUSD",1760112115687,0.51776035,4105.5,4104.2,2.43652843]
["bitfinex","ETHUSD",1760112115982,0.25341505,4106.3,4104.3,5.328]
["bitfinex","ETHUSD",1760112116190,0.099,4106.1,4104.2,0.4715]
["bitfinex","ETHUSD",1760112116357,0.099,4106.1,4105.0,2.43600282]
["bitfinex","ETHUSD",1760112116551,0.099,4106.1,4105.1,1.874]
["bitfinex","ETHUSD",1760112116789,0.64706214,4106.5,4105.1,1.874]
["bitfinex","ETHUSD",1760112116993,1.92,4106.2,4104.3,14.5]
["bitfinex","ETHUSD",1760112117194,2.43613174,4104.9,4104.4,3.755]
["bitfinex","ETHUSD",1760112117398,0.51776035,4105.6,4104.5,0.0243635]
["bitfinex","ETHUSD",1760112117630,0.64706214,4106.1,4105.3,2.43581761]
["bitfinex","ETHUSD",1760112117898,2.435505,4106.0,4104.6,14.5]
["bitfinex","ETHUSD",1760112118067,2.43541632,4106.1,4104.7,5.629]
["bitfinex","ETHUSD",1760112118263,0.64706214,4106.7,4104.7,7.93268321]
["bitfinex","ETHUSD",1760112118467,0.64806214,4106.8,4104.8,0.4715]
["bitfinex","ETHUSD",1760112118712,0.64806214,4106.8,4105.5,2.4357056]
["bitfinex","ETHUSD",1760112118713,2.43523236,4106.4,4105.5,2.4357056]
["bitfinex","ETHUSD",1760112118887,2.56706214,4106.7,4105.6,5.629]
["bitfinex","ETHUSD",1760112119092,0.51776035,4106.7,4105.6,5.629]
["bitfinex","ETHUSD",1760112119292,0.001,4106.8,4106.3,2.43522896]
["bitfinex","ETHUSD",1760112119508,0.001,4106.8,4106.4,5.629]
["bitfinex","ETHUSD",1760112119827,0.001,4106.8,4104.8,1.92]
["bitfinex","ETHUSD",1760112120130,0.001,4106.8,4104.1,0.002]
["bitfinex","ETHUSD",1760112120131,0.6336,4106.7,4105.2,2.43593491]
["bitfinex","ETHUSD",1760112120331,0.1216,4106.1,4105.5,0.1216]
["bitfinex","ETHUSD",1760112120486,0.1216,4106.1,4105.1,0.4715]
["bitfinex","ETHUSD",1760112120487,0.1216,4106.4,4105.7,0.1216]
["bitfinex","ETHUSD",1760112120681,0.1216,4106.4,4105.8,5.629]
["bitfinex","ETHUSD",1760112120876,0.1216,4106.4,4105.7,0.5931]
["bitfinex","ETHUSD",1760112121081,0.64806214,4106.8,4105.8,5.629]
["bitfinex","ETHUSD",1760112121326,0.1216,4106.4,4105.8,5.7506]
["bitfinex","ETHUSD",1760112121697,0.1216,4106.6,4106.0,0.1216]
["bitfinex","ETHUSD",1760112122008,0.001,4106.8,4105.7,0.1216]
["bitfinex","ETHUSD",1760112122180,0.7552,4106.2,4106.1,2.43540098]
["bitfinex","ETHUSD",1760112122913,0.001,4106.8,4106.7,2.43504517]
["bitfinex","ETHUSD",1760112123215,0.001,4107.3,4106.7,0.1216]
["bitfinex","ETHUSD",1760112123511,0.7552,4107.0,4106.9,2.43492658]
["bitfinex","ETHUSD",1760112124083,0.001,4107.3,4107.2,2.43474873]
["bitfinex","ETHUSD",1760112124279,0.001,4107.3,4107.2,2.55634873]
["bitfinex","ETHUSD",1760112124526,0.001,4107.3,4107.2,3.02784873]
["bitfinex","ETHUSD",1760112125118,0.001,4107.3,4107.2,0.1216]
["bitfinex","ETHUSD",1760112125304,0.6346,4107.3,4106.7,14.6216]
["bitfinex","ETHUSD",1760112125505,0.6346,4107.3,4106.8,2.43498587]
["bitfinex","ETHUSD",1760112125827,0.6346,4107.3,4106.9,5.627]
["bitfinex","ETHUSD",1760112126230,0.0094,4107.4,4107.0,0.49584867]
["bitfinex","ETHUSD",1760112126433,0.001,4107.7,4107.2,2.43474873]
["bitfinex","ETHUSD",1760112126635,0.001,4107.7,4107.6,2.43451163]
["bitfinex","ETHUSD",1760112126942,0.001,4107.7,4107.6,6.18851163]
["bitfinex","ETHUSD",1760112127111,0.64706214,4109.4,4109.2,2.43356371]
["bitfinex","ETHUSD",1760112127296,0.51776035,4109.8,4109.3,5.627]
["bitfinex","ETHUSD",1760112127496,0.64806214,4109.9,4109.4,5.627]
["bitfinex","ETHUSD",1760112127723,0.4581,4109.8,4109.5,3.754]
["bitfinex","ETHUSD",1760112127928,2.89132988,4109.8,4109.5,3.754]
["bitfinex","ETHUSD",1760112128142,0.15211188,4109.9,4109.4,1.873]
["bitfinex","ETHUSD",1760112128650,0.4581,4109.8,4109.4,1.873]
["bitfinex","ETHUSD",1760112128808,0.15211188,4109.9,4109.4,1.873]
["bitfinex","ETHUSD",1760112128997,0.001,4109.9,4109.4,4.30643859]
["bitfinex","ETHUSD",1760112129203,0.001,4109.9,4109.4,1.873]
["bitfinex","ETHUSD",1760112129596,0.001,4109.9,4108.0,2.0432]
["bitfinex","ETHUSD",1760112129802,0.001,4109.9,4108.0,0.5947]
["bitfinex","ETHUSD",1760112130004,0.6336,4109.7,4108.1,5.65034215]
["bitfinex","ETHUSD",1760112130242,0.6336,4109.5,4108.1,5.626]
["bitfinex","ETHUSD",1760112130422,0.6336,4109.7,4108.2,0.02434156]
["bitfinex","ETHUSD",1760112130630,0.6336,4109.7,4108.0,2.9057608]
["bitfinex","ETHUSD",1760112130804,0.6336,4109.5,4108.8,2.43379937]
["bitfinex","ETHUSD",1760112131002,0.6336,4109.5,4108.0,0.4715]
["bitfinex","ETHUSD",1760112131003,0.51776035,4109.7,4108.9,5.65033741]
["bitfinex","ETHUSD",1760112131233,0.6346,4109.9,4109.0,1.873]
["bitfinex","ETHUSD",1760112131413,3.48503434,4109.9,4109.0,1.873]
["bitfinex","ETHUSD",1760112131613,0.6336,4109.7,4109.1,3.753]
["bitfinex","ETHUSD",1760112131900,0.6336,4109.7,4109.2,3.752]
["bitfinex","ETHUSD",1760112132112,1.0917,4109.6,4109.3,1.873]
["bitfinex","ETHUSD",1760112132539,0.6336,4109.6,4108.7,2.43385923]
["bitfinex","ETHUSD",1760112132845,0.6336,4109.6,4108.8,5.625]
["bitfinex","ETHUSD",1760112133032,0.6336,4109.6,4108.9,1.873]
["bitfinex","ETHUSD",1760112133246,0.6336,4109.6,4107.9,14.5]
["bitfinex","ETHUSD",1760112133247,0.76594,4109.6,4107.9,14.5]
["bitfinex","ETHUSD",1760112133430,0.76594,4109.6,4107.5,0.47525744]
["bitfinex","ETHUSD",1760112133431,1.28066214,4109.4,4108.1,5.625]
["bitfinex","ETHUSD",1760112133633,0.4581,4109.5,4108.1,5.625]
["bitfinex","ETHUSD",1760112133634,0.6336,4108.7,4108.1,5.625]
["bitfinex","ETHUSD",1760112133954,0.6336,4109.0,4108.1,5.625]
["bitfinex","ETHUSD",1760112134165,0.6336,4108.8,4108.2,3.752]
["bitfinex","ETHUSD",1760112134330,0.6336,4108.0,4104.9,2.43611293]
["bitfinex","ETHUSD",1760112134540,0.6336,4107.7,4106.2,2.43533289]
["bitfinex","ETHUSD",1760112134872,0.6336,4107.7,4104.6,0.4715]
["bitfinex","ETHUSD",1760112134873,2.43480801,4107.1,4105.5,2.43570917]
["bitfinex","ETHUSD",1760112135080,2.43583513,4105.4,4105.1,2.746]
["bitfinex","ETHUSD",1760112135261,0.6336,4105.2,4105.1,2.746]
["bitfinex","ETHUSD",1760112135430,0.6336,4105.2,4104.1,0.002]
["bitfinex","ETHUSD",1760112135636,0.6336,4105.1,4104.2,5.624]
["bitfinex","ETHUSD",1760112135942,3.06960032,4105.1,4104.3,5.624]
["bitfinex","ETHUSD",1760112136140,0.6336,4105.1,4104.3,5.624]
["bitfinex","ETHUSD",1760112136336,3.08259365,4105.9,4104.4,0.02436409]
["bitfinex","ETHUSD",1760112136544,0.51944155,4105.9,4105.3,2.43587557]
["bitfinex","ETHUSD",1760112136756,0.1216,4105.6,4105.0,0.1216]
["bitfinex","ETHUSD",1760112136955,0.6336,4106.0,4105.1,5.625]
["bitfinex","ETHUSD",1760112137181,0.6336,4105.7,4105.1,5.625]
["bitfinex","ETHUSD",1760112137528,0.6336,4105.9,4105.1,5.625]
["bitfinex","ETHUSD",1760112137731,0.6336,4105.0,4104.0,0.002]
["bitfinex","ETHUSD",1760112138049,0.6666,4105.8,4104.0,0.002]
["bitfinex","ETHUSD",1760112138050,0.6336,4104.8,4104.0,0.002]
["bitfinex","ETHUSD",1760112138287,0.6336,4104.6,4104.0,0.002]
["bitfinex","ETHUSD",1760112138471,1.92,4104.6,4104.0,0.002]
["bitfinex","ETHUSD",1760112138639,3.07048468,4103.6,4102.7,1.873]
["bitfinex","ETHUSD",1760112138840,13.38186277,4103.6,4102.7,1.873]
["bitfinex","ETHUSD",1760112139044,9.7329027,4103.6,4101.1,0.2261]
["bitfinex","ETHUSD",1760112139239,9.7329027,4103.6,4101.0,14.5]
["bitfinex","ETHUSD",1760112139240,0.6336,4103.0,4101.0,14.5]
["bitfinex","ETHUSD",1760112139552,2.5536,4102.5,4101.1,3.752]
["bitfinex","ETHUSD",1760112139884,0.6336,4102.8,4101.2,5.6493831]
["bitfinex","ETHUSD",1760112140052,0.6336,4102.8,4101.4,2.43819183]
["bitfinex","ETHUSD",1760112140257,0.6336,4103.2,4101.3,1.01013831]
["bitfinex","ETHUSD",1760112140465,3.07073376,4103.2,4102.0,2.43781101]
["bitfinex","ETHUSD",1760112140756,0.6336,4103.0,4102.0,3.753]
["bitfinex","ETHUSD",1760112141178,1.08655046,4103.9,4103.4,2.43696455]
["bitfinex","ETHUSD",1760112141382,0.51900256,4104.4,4103.2,3.77737122]
["bitfinex","ETHUSD",1760112141557,2.865746,4104.6,4102.7,14.5]
["bitfinex","ETHUSD",1760112141885,2.4364097,4104.4,4102.7,14.5]
["bitfinex","ETHUSD",1760112142087,0.4377,4104.3,4102.8,5.626]
["bitfinex","ETHUSD",1760112142389,0.6336,4104.2,4102.8,5.626]
["bitfinex","ETHUSD",1760112142582,2.5536,4104.2,4102.8,5.626]
["bitfinex","ETHUSD",1760112142785,0.6336,4104.2,4102.8,5.626]
["bitfinex","ETHUSD",1760112142991,0.6336,4104.2,4102.9,3.754]
["bitfinex","ETHUSD",1760112142992,0.6336,4103.7,4102.9,3.754]
["bitfinex","ETHUSD",1760112143165,0.6336,4103.5,4102.9,3.754]
["bitfinex","ETHUSD",1760112143367,1.0713,4103.5,4102.9,3.754]
["bitfinex","ETHUSD",1760112143771,0.6336,4103.9,4103.0,2.43719036]
["bitfinex","ETHUSD",1760112144091,0.54277865,4104.1,4102.9,3.754]
["bitfinex","ETHUSD",1760112144092,0.4377,4104.1,4102.9,3.754]
["bitfinex","ETHUSD",1760112144387,1.16689175,4104.9,4104.0,2.43662717]
["bitfinex","ETHUSD",1760112144587,0.4377,4105.0,4104.3,2.43643224]
["bitfinex","ETHUSD",1760112144787,0.4377,4105.0,4104.0,3.754]
["bitfinex","ETHUSD",1760112145005,0.4377,4105.0,4104.3,2.43645971]
["bitfinex","ETHUSD",1760112145201,0.4377,4105.0,4104.1,2.43653338]
["bitfinex","ETHUSD",1760112145489,0.4377,4105.0,4104.0,3.754]
["bitfinex","ETHUSD",1760112145798,0.6336,4104.9,4104.1,5.628]
["bitfinex","ETHUSD",1760112146093,0.4377,4105.0,4104.1,5.628]
["bitfinex","ETHUSD",1760112146299,0.86513395,4105.7,4104.2,5.628]
["bitfinex","ETHUSD",1760112146300,0.4377,4105.7,4104.2,5.628]
["bitfinex","ETHUSD",1760112146672,2.3577,4105.7,4104.8,2.43611861]
["bitfinex","ETHUSD",1760112146874,0.4377,4105.7,4104.8,3.754]
["bitfinex","ETHUSD",1760112147123,0.2289,4105.8,4103.9,2.43669407]
["bitfinex","ETHUSD",1760112147124,0.001,4104.4,4103.9,2.43669407]
["bitfinex","ETHUSD",1760112147328,0.001,4104.4,4103.9,3.754]
["bitfinex","ETHUSD",1760112147329,0.6336,4104.2,4103.9,3.754]
["bitfinex","ETHUSD",1760112147539,0.001,4104.4,4103.9,3.754]
["bitfinex","ETHUSD",1760112147829,0.001,4104.4,4103.9,6.19064919]
["bitfinex","ETHUSD",1760112147995,0.7552,4104.0,4103.9,3.754]
["bitfinex","ETHUSD",1760112148387,0.6336,4103.9,4103.5,2.43694407]
["bitfinex","ETHUSD",1760112148622,2.43664354,4104.1,4103.3,2.43705703]
["bitfinex","ETHUSD",1760112148932,0.6336,4103.5,4103.4,3.754]
["bitfinex","ETHUSD",1760112149097,0.001,4104.4,4103.4,3.754]
["bitfinex","ETHUSD",1760112149098,0.6336,4103.7,4103.4,3.754]
["bitfinex","ETHUSD",1760112149299,0.001,4104.4,4103.4,6.19099151]
["bitfinex","ETHUSD",1760112149493,0.001,4104.4,4103.2,2.43707804]
["bitfinex","ETHUSD",1760112149494,0.6336,4103.7,4103.2,2.43707804]
["bitfinex","ETHUSD",1760112149703,0.7552,4103.5,4103.4,2.43694858]
["bitfinex","ETHUSD",1760112150020,0.001,4104.4,4103.4,2.43694858]
["bitfinex","ETHUSD",1760112150226,0.001,4104.4,4103.5,0.02436944]
["bitfinex","ETHUSD",1760112150427,0.4377,4104.9,4103.4,0.80649486]
["bitfinex","ETHUSD",1760112150733,0.6336,4104.7,4103.5,2.551]
["bitfinex","ETHUSD",1760112150892,2.5536,4104.7,4103.6,2.551]
["bitfinex","ETHUSD",1760112151097,0.6336,4104.5,4103.6,2.551]
["bitfinex","ETHUSD",1760112151329,0.4377,4104.8,4103.7,0.02436825]
["bitfinex","ETHUSD",1760112151531,0.86513395,4105.5,4103.8,0.02436765]
["bitfinex","ETHUSD",1760112151532,0.4377,4105.5,4103.8,0.02436765]
["bitfinex","ETHUSD",1760112151829,2.43642746,4104.4,4103.5,2.43688535]
["bitfinex","ETHUSD",1760112151991,4.35599634,4105.1,4103.3,3.754]
["bitfinex","ETHUSD",1760112151992,1.0713,4104.3,4103.3,3.754]
["bitfinex","ETHUSD",1760112152193,0.6336,4104.2,4103.3,3.754]
["bitfinex","ETHUSD",1760112152415,0.4377,4104.8,4103.4,2.43700346]
["bitfinex","ETHUSD",1760112152632,0.4377,4104.8,4104.0,2.43659686]
["bitfinex","ETHUSD",1760112152791,0.4377,4104.8,4103.3,4.56052261]
["bitfinex","ETHUSD",1760112152792,2.43584807,4105.4,4104.5,2.43630184]
["bitfinex","ETHUSD",1760112152992,0.4377,4105.5,4104.2,1.874]
["bitfinex","ETHUSD",1760112153206,2.43604752,4105.1,4104.2,1.874]
["bitfinex","ETHUSD",1760112153429,0.6336,4105.4,4104.2,1.874]
["bitfinex","ETHUSD",1760112153629,0.6336,4104.9,4104.2,4.31052061]
["bitfinex","ETHUSD",1760112153827,3.06972576,4104.9,4104.2,1.874]
["bitfinex","ETHUSD",1760112154002,1.0713,4105.0,4104.6,2.43628824]
["bitfinex","ETHUSD",1760112154326,0.4377,4104.9,4104.2,4.31051441]
["bitfinex","ETHUSD",1760112154527,0.4377,4104.9,4104.3,2.4364667]
["bitfinex","ETHUSD",1760112154743,0.4377,4104.9,4104.2,1.874]
["bitfinex","ETHUSD",1760112155060,0.51774604,4105.7,4104.3,0.02436469]
["bitfinex","ETHUSD",1760112155352,0.51766327,4106.7,4104.5,2.43635034]
["bitfinex","ETHUSD",1760112155637,2.43473819,4107.3,4106.5,2.43513397]
["bitfinex","ETHUSD",1760112155851,2.43473819,4107.3,4104.8,2.43617228]
["bitfinex","ETHUSD",1760112155852,2.43481118,4107.1,4104.3,1.92]
["bitfinex","ETHUSD",1760112156055,2.43485536,4107.1,4106.2,2.43529439]
["bitfinex","ETHUSD",1760112156258,0.77671015,4107.2,4106.0,2.065]
["bitfinex","ETHUSD",1760112156409,17.811787,4107.7,4106.1,3.754]
["bitfinex","ETHUSD",1760112156744,2.43517278,4106.5,4106.1,3.754]
["bitfinex","ETHUSD",1760112156950,2.43509714,4106.7,4106.1,3.754]
["bitfinex","ETHUSD",1760112157158,2.43498902,4106.8,4106.1,3.754]
["bitfinex","ETHUSD",1760112157363,0.64885046,4107.8,4106.2,0.02435341]
["bitfinex","ETHUSD",1760112157522,2.43458331,4107.5,4106.1,3.754]
["bitfinex","ETHUSD",1760112157856,0.15742844,4107.7,4106.3,2.43528237]
["bitfinex","ETHUSD",1760112158072,0.15742844,4107.7,4106.4,0.02435223]
["bitfinex","ETHUSD",1760112158223,0.2289,4108.2,4106.4,2.45955734]
["bitfinex","ETHUSD",1760112158224,0.663,4108.2,4106.4,2.45955734]
["bitfinex","ETHUSD",1760112158553,0.663,4108.2,4105.3,2.43584517]
["bitfinex","ETHUSD",1760112158554,6.849327,4108.1,4105.4,0.5684]
["bitfinex","ETHUSD",1760112158736,6.313087,4107.9,4106.5,2.43515642]
["bitfinex","ETHUSD",1760112158932,0.64885046,4108.4,4106.6,2.187]
["bitfinex","ETHUSD",1760112159143,2.43468598,4107.4,4106.7,1.874]
["bitfinex","ETHUSD",1760112159367,0.51847137,4108.0,4107.5,2.43451614]
["bitfinex","ETHUSD",1760112159671,2.43408948,4108.4,4107.3,3.754]
["bitfinex","ETHUSD",1760112159672,0.51847137,4108.4,4107.3,3.754]
["bitfinex","ETHUSD",1760112159868,7.79002,4108.5,4107.4,1.874]
["bitfinex","ETHUSD",1760112160071,5.243303,4108.3,4106.9,3.753]
["bitfinex","ETHUSD",1760112160278,5.243303,4108.3,4105.6,14.5]
["bitfinex","ETHUSD",1760112160279,2.43466995,4107.4,4106.8,3.753]
["bitfinex","ETHUSD",1760112160433,2.43487069,4107.0,4106.8,3.753]
["bitfinex","ETHUSD",1760112160762,0.7552,4106.8,4106.4,1.874]
["bitfinex","ETHUSD",1760112160969,0.6336,4106.4,4105.7,1.874]
["bitfinex","ETHUSD",1760112161178,0.6336,4106.4,4104.5,0.4452]
["bitfinex","ETHUSD",1760112161476,0.6336,4106.4,4102.3,2.43761426]
["bitfinex","ETHUSD",1760112161477,3.06965552,4105.0,4103.6,1.874]
["bitfinex","ETHUSD",1760112161654,0.6336,4104.5,4103.8,1.558]
["bitfinex","ETHUSD",1760112161831,0.6336,4104.7,4103.9,0.02436706]
["bitfinex","ETHUSD",1760112162028,0.6336,4104.7,4103.8,3.99470785]
["bitfinex","ETHUSD",1760112162029,3.06984362,4104.7,4103.8,3.99470785]
["bitfinex","ETHUSD",1760112162241,0.6336,4104.6,4103.8,1.558]
["bitfinex","ETHUSD",1760112162642,0.6336,4104.3,4103.3,1.874]
["bitfinex","ETHUSD",1760112162853,0.6336,4104.1,4103.4,1.959]
["bitfinex","ETHUSD",1760112163035,2.43647446,4104.3,4103.4,4.39599923]
["bitfinex","ETHUSD",1760112163235,0.6336,4104.2,4103.4,1.959]
["bitfinex","ETHUSD",1760112163438,3.5021878,4104.1,4103.4,1.959]
["bitfinex","ETHUSD",1760112163674,6.60044456,4104.1,4103.4,1.959]
["bitfinex","ETHUSD",1760112164141,6.60044456,4104.1,4100.9,7.027]
["bitfinex","ETHUSD",1760112164142,2.43664717,4104.0,4101.4,0.4452]
["bitfinex","ETHUSD",1760112164341,0.6336,4103.1,4101.5,2.245]
["bitfinex","ETHUSD",1760112164580,1.28613467,4102.9,4101.5,2.245]
["bitfinex","ETHUSD",1760112164789,0.6336,4102.7,4101.5,2.245]
["bitfinex","ETHUSD",1760112164991,3.38879273,4103.0,4101.5,2.245]
["bitfinex","ETHUSD",1760112164992,0.6336,4102.4,4101.5,2.245]
["bitfinex","ETHUSD",1760112165193,0.46749274,4102.7,4101.5,2.245]
["bitfinex","ETHUSD",1760112165482,0.6336,4102.6,4101.6,0.46958072]
["bitfinex","ETHUSD",1760112165689,0.6336,4102.6,4101.5,2.245]
["bitfinex","ETHUSD",1760112165843,0.65253467,4102.7,4101.5,2.245]
["bitfinex","ETHUSD",1760112166198,0.6336,4102.3,4101.5,2.245]
["bitfinex","ETHUSD",1760112166478,0.6336,4102.5,4101.5,2.245]
["bitfinex","ETHUSD",1760112166687,0.6336,4102.5,4101.6,0.2245]
["bitfinex","ETHUSD",1760112166840,0.6336,4102.5,4101.8,2.43789706]
["bitfinex","ETHUSD",1760112167041,0.6336,4102.5,4101.7,2.4380135]
["bitfinex","ETHUSD",1760112167389,1.17203885,4102.8,4101.6,0.6721]
["bitfinex","ETHUSD",1760112167588,0.65253467,4103.1,4102.4,2.4375465]
["bitfinex","ETHUSD",1760112167790,1.17203885,4103.4,4102.5,0.02437538]
["bitfinex","ETHUSD",1760112167955,1.73676935,4104.0,4102.4,5.628]
["bitfinex","ETHUSD",1760112167956,0.65253467,4103.6,4102.6,2.43745121]
["bitfinex","ETHUSD",1760112168285,0.51950418,4103.8,4102.4,5.628]
["bitfinex","ETHUSD",1760112168447,0.51950418,4103.9,4103.0,2.43719151]
["bitfinex","ETHUSD",1760112168783,2.43676592,4103.8,4102.4,0.87316754]
["bitfinex","ETHUSD",1760112169071,1.15310418,4103.8,4102.6,2.43747867]
["bitfinex","ETHUSD",1760112169255,0.6336,4103.8,4102.7,2.43741926]
["bitfinex","ETHUSD",1760112169456,0.6336,4103.8,4102.5,3.31]
["bitfinex","ETHUSD",1760112169457,0.6336,4103.9,4102.5,3.31]
["bitfinex","ETHUSD",1760112169772,0.6336,4103.7,4102.5,3.31]
["bitfinex","ETHUSD",1760112169972,0.6336,4103.1,4102.5,3.31]
["bitfinex","ETHUSD",1760112170175,1.0653,4103.1,4101.8,5.628]
["bitfinex","ETHUSD",1760112170482,0.6336,4102.9,4101.2,0.4476]
["bitfinex","ETHUSD",1760112170649,0.6336,4102.5,4101.6,2.43801538]
["bitfinex","ETHUSD",1760112170850,0.1216,4101.8,4101.6,2.33801538]
["bitfinex","ETHUSD",1760112171082,0.6336,4101.7,4101.3,5.628]
["bitfinex","ETHUSD",1760112171285,0.6336,4101.9,4101.4,0.1216]
["bitfinex","ETHUSD",1760112171448,0.4317,4101.8,4101.1,0.002]
["bitfinex","ETHUSD",1760112171780,0.7552,4101.2,4101.1,0.002]
["bitfinex","ETHUSD",1760112172146,0.4317,4101.8,4101.1,0.002]
["bitfinex","ETHUSD",1760112172147,0.7552,4101.5,4101.4,2.43819183]
["bitfinex","ETHUSD",1760112172374,0.6336,4102.4,4101.6,2.43802105]
["bitfinex","ETHUSD",1760112172578,0.6336,4101.8,4101.3,1.874]
["bitfinex","ETHUSD",1760112172774,0.6336,4101.8,4101.6,2.43802497]
["bitfinex","ETHUSD",1760112172980,0.51950418,4102.5,4101.8,2.43795406]
["bitfinex","ETHUSD",1760112173270,0.51950418,4102.9,4102.0,2.43778127]
["bitfinex","ETHUSD",1760112173489,0.6336,4102.7,4102.0,2.4378352]
["bitfinex","ETHUSD",1760112173690,0.6336,4102.9,4102.2,2.43768287]
["bitfinex","ETHUSD",1760112173899,0.6336,4102.9,4101.9,3.754]
["bitfinex","ETHUSD",1760112174204,1.7470242,4103.9,4101.3,1.874]
["bitfinex","ETHUSD",1760112174205,0.6336,4102.4,4101.3,1.874]
["bitfinex","ETHUSD",1760112174406,1.7470242,4103.4,4101.8,3.754]
["bitfinex","ETHUSD",1760112174407,0.51950418,4103.1,4101.8,3.754]
["bitfinex","ETHUSD",1760112174605,1.7470242,4103.8,4101.8,3.754]
["bitfinex","ETHUSD",1760112174606,0.51950418,4103.7,4101.8,4.2165]
["bitfinex","ETHUSD",1760112174779,0.51950418,4103.9,4101.9,2.90036846]
["bitfinex","ETHUSD",1760112174988,0.6623,4103.8,4101.1,0.002]
["bitfinex","ETHUSD",1760112175183,2.43743131,4102.7,4101.1,0.002]
["bitfinex","ETHUSD",1760112175508,0.6336,4103.3,4101.2,2.205]
["bitfinex","ETHUSD",1760112175713,0.6336,4102.5,4101.6,2.43801813]
["bitfinex","ETHUSD",1760112176014,0.6336,4102.7,4101.6,2.43807049]
["bitfinex","ETHUSD",1760112176170,0.6336,4102.4,4101.7,2.43799553]
["bitfinex","ETHUSD",1760112176367,0.6336,4102.3,4101.3,2.43825128]
["bitfinex","ETHUSD",1760112176603,3.07120758,4102.4,4101.3,2.43825128]
["bitfinex","ETHUSD",1760112176801,4.19354031,4102.4,4101.2,2.205]
["bitfinex","ETHUSD",1760112177004,0.6336,4102.0,4101.2,2.205]
["bitfinex","ETHUSD",1760112177206,2.5536,4102.1,4101.2,2.205]
["bitfinex","ETHUSD",1760112177402,1.15310418,4102.1,4101.5,2.43812347]
["bitfinex","ETHUSD",1760112177708,4.18404904,4103.4,4101.2,4.64330812]
["bitfinex","ETHUSD",1760112177709,0.51950418,4102.6,4101.4,2.90069183]
["bitfinex","ETHUSD",1760112177894,0.51950418,4103.2,4101.5,0.51056918]
["bitfinex","ETHUSD",1760112178098,0.51950418,4103.4,4101.5,0.51056918]
["bitfinex","ETHUSD",1760112178278,2.43713573,4103.2,4101.5,0.51056918]
["bitfinex","ETHUSD",1760112178607,0.4454,4103.3,4101.5,0.51056918]
["bitfinex","ETHUSD",1760112178808,2.571,4103.6,4101.5,0.51056918]
["bitfinex","ETHUSD",1760112179105,0.33074042,4103.5,4101.8,2.43791059]
["bitfinex","ETHUSD",1760112179307,2.95635205,4103.7,4102.6,2.43747057]
["bitfinex","ETHUSD",1760112179495,1.15310418,4103.6,4102.2,4.989]
["bitfinex","ETHUSD",1760112179806,0.6336,4102.3,4101.5,2.43808923]
["bitfinex","ETHUSD",1760112180106,0.6336,4102.4,4101.6,5.629]
["bitfinex","ETHUSD",1760112180307,0.6336,4102.4,4101.7,0.02438013]
["bitfinex","ETHUSD",1760112180615,0.6336,4102.5,4101.6,5.629]
["bitfinex","ETHUSD",1760112180775,0.6336,4102.6,4102.1,2.43777001]
["bitfinex","ETHUSD",1760112180978,0.51950418,4102.8,4101.7,2.4380135]
["bitfinex","ETHUSD",1760112181292,0.6336,4102.7,4101.6,5.629]
["bitfinex","ETHUSD",1760112181489,0.6336,4102.8,4101.6,5.629]
["bitfinex","ETHUSD",1760112182012,0.6336,4102.4,4101.6,5.629]
["bitfinex","ETHUSD",1760112182222,0.6336,4102.4,4101.7,2.43801033]
["bitfinex","ETHUSD",1760112182400,0.6336,4102.4,4101.6,3.754]
["bitfinex","ETHUSD",1760112182713,0.6336,4102.6,4101.8,2.43794075]
["bitfinex","ETHUSD",1760112183012,0.6336,4102.6,4101.6,3.754]
["bitfinex","ETHUSD",1760112183013,0.6336,4102.0,4101.9,2.43789463]
["bitfinex","ETHUSD",1760112183310,0.6336,4101.9,4101.6,3.754]
["bitfinex","ETHUSD",1760112183510,0.6336,4101.7,4101.6,3.754]
["bitfinex","ETHUSD",1760112183809,0.6336,4101.7,4101.3,0.002]
["bitfinex","ETHUSD",1760112183810,0.79709519,4101.7,4101.3,0.002]
["bitfinex","ETHUSD",1760112184016,7.45177983,4101.4,4101.3,0.002]
["bitfinex","ETHUSD",1760112184185,5.51129601,4101.4,4101.3,0.002]
["bitfinex","ETHUSD",1760112184380,5.95669601,4101.4,4101.3,0.002]
["bitfinex","ETHUSD",1760112184585,7.99228801,4101.4,4101.3,0.002]
["bitfinex","ETHUSD",1760112184780,2.5536,4100.7,4100.3,0.002]
["bitfinex","ETHUSD",1760112185081,2.5536,4100.7,4098.0,1.875]
["bitfinex","ETHUSD",1760112185082,2.5536,4099.8,4098.2,2.925]
["bitfinex","ETHUSD",1760112185308,1.079,4099.8,4098.3,0.02440036]
["bitfinex","ETHUSD",1760112185483,1.079,4099.8,4098.2,2.925]
["bitfinex","ETHUSD",1760112185679,6.04734755,4099.8,4098.4,2.43997204]
["bitfinex","ETHUSD",1760112185878,3.60820418,4099.8,4098.7,2.43979472]
["bitfinex","ETHUSD",1760112186108,3.9690246,4099.8,4098.0,1.875]
["bitfinex","ETHUSD",1760112186412,9.10614697,4099.8,4098.0,1.875]
["bitfinex","ETHUSD",1760112186618,3.60820418,4099.8,4098.8,1.875]
["bitfinex","ETHUSD",1760112186907,3.51850418,4099.8,4098.8,1.875]
["bitfinex","ETHUSD",1760112187133,0.0897,4100.3,4099.4,2.43937798]
["bitfinex","ETHUSD",1760112187293,0.4418,4100.4,4098.8,1.875]
["bitfinex","ETHUSD",1760112187482,0.4418,4100.4,4099.3,2.43938862]
["bitfinex","ETHUSD",1760112187681,0.4418,4100.4,4099.6,2.43925999]
["bitfinex","ETHUSD",1760112187886,0.6336,4100.3,4098.9,0.02439678]
["bitfinex","ETHUSD",1760112188117,0.6336,4100.3,4099.4,2.43937513]
["bitfinex","ETHUSD",1760112188301,0.6336,4100.3,4099.4,3.461]
["bitfinex","ETHUSD",1760112188538,0.6336,4100.3,4099.5,2.43927511]
["bitfinex","ETHUSD",1760112188950,0.51950418,4100.9,4099.6,1.875]
["bitfinex","ETHUSD",1760112189155,0.4383,4101.0,4099.6,1.875]
["bitfinex","ETHUSD",1760112189663,0.51950418,4101.4,4100.6,2.43861726]
["bitfinex","ETHUSD",1760112189971,0.4454,4101.6,4100.6,2.43861726]
["bitfinex","ETHUSD",1760112189972,0.96490418,4101.6,4100.7,0.02438608]
["bitfinex","ETHUSD",1760112190118,0.4418,4101.6,4100.4,1.875]
["bitfinex","ETHUSD",1760112190319,0.2169,4102.1,4100.4,1.875]
["bitfinex","ETHUSD",1760112190320,0.51950418,4101.7,4100.4,1.875]
["bitfinex","ETHUSD",1760112190556,1.30133492,4102.2,4100.4,1.875]
["bitfinex","ETHUSD",1760112190557,0.51950418,4102.1,4101.5,2.43809232]
["bitfinex","ETHUSD",1760112190720,0.51950418,4102.4,4101.0,3.755]
["bitfinex","ETHUSD",1760112190933,2.04710301,4102.3,4101.0,3.755]
["bitfinex","ETHUSD",1760112191131,1.30133492,4102.1,4101.0,3.755]
["bitfinex","ETHUSD",1760112191478,0.6336,4101.3,4099.7,0.86463136]
["bitfinex","ETHUSD",1760112191635,0.6336,4101.1,4099.9,2.43906642]
["bitfinex","ETHUSD",1760112191826,0.6336,4100.9,4099.9,2.43906642]
["bitfinex","ETHUSD",1760112192023,0.6336,4100.9,4099.7,0.86463136]
["bitfinex","ETHUSD",1760112192024,0.6336,4100.3,4099.7,0.86463136]
["bitfinex","ETHUSD",1760112192335,8.19335637,4099.8,4099.7,0.86463136]
["bitfinex","ETHUSD",1760112192658,8.78695955,4099.8,4099.7,0.86013136]
["bitfinex","ETHUSD",1760112192855,14.41695955,4099.8,4099.7,0.86013136]
["bitfinex","ETHUSD",1760112193157,16.16398375,4099.8,4099.7,0.86013136]
["bitfinex","ETHUSD",1760112193379,16.16398375,4099.8,4095.8,0.003]
["bitfinex","ETHUSD",1760112193380,2.44022164,4098.0,4095.8,0.003]
["bitfinex","ETHUSD",1760112193575,2.5536,4097.9,4096.4,0.00749627]
["bitfinex","ETHUSD",1760112193731,2.5536,4097.9,4095.9,0.00749609]
["bitfinex","ETHUSD",1760112193732,0.6336,4096.4,4095.9,0.00749609]
["bitfinex","ETHUSD",1760112194064,0.6336,4096.4,4096.0,0.0016]
["bitfinex","ETHUSD",1760112194224,0.51950418,4097.0,4095.8,0.003]
["bitfinex","ETHUSD",1760112194424,0.4425,4097.5,4095.8,0.003]
["bitfinex","ETHUSD",1760112194425,0.6336,4097.4,4096.7,2.44095358]
["bitfinex","ETHUSD",1760112194624,0.6336,4097.4,4095.9,1.876]
["bitfinex","ETHUSD",1760112195256,0.4425,4097.4,4096.5,2.44108091]
["bitfinex","ETHUSD",1760112195427,0.4425,4097.4,4095.8,0.003]
["bitfinex","ETHUSD",1760112195428,0.6336,4097.2,4095.8,0.003]
["bitfinex","ETHUSD",1760112195629,0.2169,4095.9,4095.8,0.003]
["bitfinex","ETHUSD",1760112195855,0.6336,4095.8,4094.5,0.024423]
["bitfinex","ETHUSD",1760112196112,1.92,4096.6,4094.6,3.519]
["bitfinex","ETHUSD",1760112196113,0.51950418,4096.6,4094.6,3.519]
["bitfinex","ETHUSD",1760112196279,0.4312,4097.2,4094.7,2.34142181]
["bitfinex","ETHUSD",1760112196488,0.4312,4097.2,4094.8,0.441]
["bitfinex","ETHUSD",1760112196679,0.4312,4097.2,4094.9,0.35939901]
["bitfinex","ETHUSD",1760112196890,1.92,4097.0,4095.0,0.00749883]
["bitfinex","ETHUSD",1760112197054,0.6336,4097.1,4095.0,3.376]
["bitfinex","ETHUSD",1760112197256,0.6336,4096.9,4095.1,0.00749865]
["bitfinex","ETHUSD",1760112197465,0.4312,4097.0,4094.0,1.876]
["bitfinex","ETHUSD",1760112197466,2.5536,4096.5,4094.0,1.876]
["bitfinex","ETHUSD",1760112197690,0.6336,4096.3,4094.0,1.876]
["bitfinex","ETHUSD",1760112197859,0.6336,4096.1,4094.0,1.876]
["bitfinex","ETHUSD",1760112198063,0.4312,4096.2,4095.8,2.44149812]
["bitfinex","ETHUSD",1760112198283,0.6336,4096.0,4095.4,1.876]
["bitfinex","ETHUSD",1760112198457,0.6336,4096.0,4095.1,1.876]
["bitfinex","ETHUSD",1760112198794,0.6336,4096.0,4094.1,0.441]
["bitfinex","ETHUSD",1760112198963,1.92,4096.9,4094.2,0.0075003]
["bitfinex","ETHUSD",1760112198964,0.6336,4095.8,4094.2,0.0075003]
["bitfinex","ETHUSD",1760112199300,0.6336,4096.3,4094.1,1.876]
["bitfinex","ETHUSD",1760112199467,4.99497889,4096.1,4094.2,0.0075003]
["bitfinex","ETHUSD",1760112199669,2.5536,4095.7,4094.2,2.4424632]
["bitfinex","ETHUSD",1760112199854,2.5536,4095.3,4093.5,1.877]
["bitfinex","ETHUSD",1760112200057,0.6336,4095.1,4093.6,1.90142837]
["bitfinex","ETHUSD",1760112200257,0.51950418,4095.9,4093.7,0.76944284]
["bitfinex","ETHUSD",1760112200485,0.4312,4096.6,4094.6,2.44220757]
["bitfinex","ETHUSD",1760112200687,0.4312,4096.6,4095.8,2.44152546]
["bitfinex","ETHUSD",1760112200889,0.6499,4097.2,4095.7,3.223]
["bitfinex","ETHUSD",1760112201089,4.131693,4097.1,4095.5,1.877]
["bitfinex","ETHUSD",1760112201290,2.10587674,4097.0,4095.7,2.44158446]
["bitfinex","ETHUSD",1760112201460,0.4312,4096.9,4095.5,1.877]
["bitfinex","ETHUSD",1760112201655,0.4312,4096.9,4095.4,2.824]
["bitfinex","ETHUSD",1760112201656,0.6336,4096.8,4095.3,1.877]
["bitfinex","ETHUSD",1760112202088,0.6336,4096.6,4095.3,1.877]
["bitfinex","ETHUSD",1760112202274,0.51950418,4096.9,4095.5,2.4417043]
["bitfinex","ETHUSD",1760112202479,0.4312,4097.4,4096.2,2.44122859]
["bitfinex","ETHUSD",1760112202667,0.4312,4097.4,4095.6,0.43431219]
["bitfinex","ETHUSD",1760112202871,0.4312,4097.4,4095.6,2.44164469]
["bitfinex","ETHUSD",1760112202872,1.92,4097.2,4095.6,2.44164469]
["bitfinex","ETHUSD",1760112203189,0.4312,4097.4,4095.5,3.039]
["bitfinex","ETHUSD",1760112203190,0.4312,4097.4,4097.1,2.44075036]
["bitfinex","ETHUSD",1760112203389,0.4312,4097.4,4096.5,1.877]
["bitfinex","ETHUSD",1760112203595,1.30645942,4098.7,4096.4,3.188]
["bitfinex","ETHUSD",1760112203596,0.86533262,4098.7,4096.6,1.90141048]
["bitfinex","ETHUSD",1760112203801,0.1216,4097.6,4097.5,2.4405125]
["bitfinex","ETHUSD",1760112204111,1.74194589,4099.9,4097.5,2.4405125]
["bitfinex","ETHUSD",1760112204112,0.51950418,4099.3,4097.5,4.00205125]
["bitfinex","ETHUSD",1760112204313,0.4286,4099.6,4097.6,2.44045294]
["bitfinex","ETHUSD",1760112204501,0.1575,4100.1,4098.5,2.43991467]
["bitfinex","ETHUSD",1760112204700,0.4286,4100.0,4098.6,5.635]
["bitfinex","ETHUSD",1760112204898,0.4286,4100.0,4098.7,5.029]
["bitfinex","ETHUSD",1760112205101,0.57374326,4100.0,4098.8,1.877]
["bitfinex","ETHUSD",1760112205304,0.001,4100.7,4099.0,2.43961941]
["bitfinex","ETHUSD",1760112205629,0.001,4100.7,4099.2,2.43950039]
["bitfinex","ETHUSD",1760112205780,0.001,4100.7,4099.1,0.441]
["bitfinex","ETHUSD",1760112205979,0.001,4100.7,4100.4,2.43874551]
["bitfinex","ETHUSD",1760112206231,0.001,4100.7,4099.2,2.43950039]
["bitfinex","ETHUSD",1760112206523,0.4291,4100.6,4098.7,0.441]
["bitfinex","ETHUSD",1760112206733,0.4291,4100.6,4098.8,5.635]
["bitfinex","ETHUSD",1760112206927,0.4291,4100.6,4098.9,2.14296567]
["bitfinex","ETHUSD",1760112207078,0.001,4100.7,4100.6,2.43866751]
["bitfinex","ETHUSD",1760112207922,0.001,4100.7,4100.6,8.51466751]
["bitfinex","ETHUSD",1760112208423,1.30645942,4103.5,4100.6,8.51466751]
["bitfinex","ETHUSD",1760112208424,1e-08,4101.6,4101.5,2.43813239]
["bitfinex","ETHUSD",1760112208619,0.001,4103.8,4103.7,2.4368253]
["bitfinex","ETHUSD",1760112209080,0.001,4103.8,4103.4,3.757]
["bitfinex","ETHUSD",1760112209281,0.001,4103.8,4103.4,5.634]
["bitfinex","ETHUSD",1760112209589,0.001,4103.8,4103.7,2.4368253]
["bitfinex","ETHUSD",1760112209799,0.001,4103.8,4103.4,5.634]
["bitfinex","ETHUSD",1760112209800,0.001,4103.8,4102.2,0.2213]
["bitfinex","ETHUSD",1760112210117,0.001,4103.8,4102.5,2.43753808]
["bitfinex","ETHUSD",1760112210414,0.001,4103.8,4102.3,6.075]
["bitfinex","ETHUSD",1760112210729,0.6336,4103.6,4102.3,1.876]
["bitfinex","ETHUSD",1760112210912,0.6336,4103.4,4101.1,0.48365111]
["bitfinex","ETHUSD",1760112211131,0.6336,4103.4,4102.5,2.43753221]
["bitfinex","ETHUSD",1760112211331,0.6336,4103.4,4102.4,3.756]
["bitfinex","ETHUSD",1760112211495,0.6336,4103.4,4102.4,5.632]
["bitfinex","ETHUSD",1760112211697,0.6336,4103.4,4102.5,5.632]
["bitfinex","ETHUSD",1760112211898,0.6336,4103.4,4101.3,0.441]
["bitfinex","ETHUSD",1760112212117,0.6336,4103.4,4101.5,2.43813239]
["bitfinex","ETHUSD",1760112212344,0.6336,4103.4,4100.6,8.30264152]
["bitfinex","ETHUSD",1760112212345,0.4218,4103.3,4101.6,5.65638072]
["bitfinex","ETHUSD",1760112212631,0.6336,4103.0,4101.7,5.632]
["bitfinex","ETHUSD",1760112212799,0.6336,4103.0,4101.7,3.756]
["bitfinex","ETHUSD",1760112212999,0.51950418,4103.4,4101.8,0.02437954]
["bitfinex","ETHUSD",1760112213231,0.4218,4104.5,4103.2,2.43708291]
["bitfinex","ETHUSD",1760112213534,0.6336,4103.6,4102.8,3.756]
["bitfinex","ETHUSD",1760112213733,0.86533262,4104.6,4101.3,1.92]
["bitfinex","ETHUSD",1760112213734,0.6336,4104.2,4101.3,1.92]
["bitfinex","ETHUSD",1760112214035,0.86533262,4104.6,4102.3,2.43761798]
["bitfinex","ETHUSD",1760112214036,0.1216,4102.7,4102.3,2.43761798]
["bitfinex","ETHUSD",1760112214210,0.1216,4102.7,4102.4,5.631]
["bitfinex","ETHUSD",1760112214624,0.1216,4102.7,4102.6,2.43747867]
["bitfinex","ETHUSD",1760112215170,0.1216,4102.7,4102.4,6.19257131]
["bitfinex","ETHUSD",1760112215171,0.7552,4102.7,4102.4,6.19259415]
["bitfinex","ETHUSD",1760112215329,0.1216,4102.5,4102.4,3.755]
["bitfinex","ETHUSD",1760112215535,0.1216,4102.8,4102.7,2.43741926]
["bitfinex","ETHUSD",1760112215732,0.1216,4102.8,4102.5,2.43753808]
["bitfinex","ETHUSD",1760112215960,0.1216,4102.8,4102.4,3.755]
["bitfinex","ETHUSD",1760112216388,0.1216,4103.4,4102.7,0.1216]
["bitfinex","ETHUSD",1760112216676,0.001,4103.8,4103.7,2.4368253]
["bitfinex","ETHUSD",1760112216838,0.001,4103.8,4103.7,8.0678253]
["bitfinex","ETHUSD",1760112217164,0.001,4103.8,4103.7,8.5088253]
["bitfinex","ETHUSD",1760112217365,0.001,4103.8,4103.7,6.6328253]
["bitfinex","ETHUSD",1760112217659,0.001,4103.8,4103.7,5.70479886]
["bitfinex","ETHUSD",1760112217873,0.1604,4106.5,4103.7,5.70479886]
["bitfinex","ETHUSD",1760112217874,0.51602881,4106.9,4103.7,7.06297356]
["bitfinex","ETHUSD",1760112218036,0.86533262,4108.2,4106.6,2.4350598]
["bitfinex","ETHUSD",1760112218374,0.3728,4108.5,4106.7,5.629]
["bitfinex","ETHUSD",1760112218664,0.51393566,4109.4,4106.8,4.607]
["bitfinex","ETHUSD",1760112218868,6.425371,4109.6,4106.9,11.931]
["bitfinex","ETHUSD",1760112219164,1.92,4109.3,4107.0,5.629]
["bitfinex","ETHUSD",1760112219465,0.3699,4109.2,4105.9,0.441]
["bitfinex","ETHUSD",1760112219671,11.85465,4109.1,4105.9,0.441]
["bitfinex","ETHUSD",1760112219868,30.0,4108.9,4106.2,2.43531014]
["bitfinex","ETHUSD",1760112220055,1.875,4109.2,4105.9,0.441]
["bitfinex","ETHUSD",1760112220056,0.6336,4107.5,4105.9,0.441]
["bitfinex","ETHUSD",1760112220364,3.25288055,4108.8,4106.0,2.245]
["bitfinex","ETHUSD",1760112220365,0.6336,4108.3,4106.0,2.245]
["bitfinex","ETHUSD",1760112220572,0.3699,4108.2,4106.9,2.43492355]
["bitfinex","ETHUSD",1760112220742,2.43421885,4108.1,4106.9,1.48]
["bitfinex","ETHUSD",1760112220934,1.92,4108.1,4107.0,2.43486729]
["bitfinex","ETHUSD",1760112221132,0.84229995,4108.0,4104.9,2.43607644]
["bitfinex","ETHUSD",1760112221460,0.84229995,4108.0,4103.7,0.90697356]
["bitfinex","ETHUSD",1760112221461,0.6336,4107.3,4106.0,0.243]
["bitfinex","ETHUSD",1760112221639,0.1646,4107.9,4106.1,0.024354]
["bitfinex","ETHUSD",1760112221836,0.86633262,4109.3,4106.2,1.121]
["bitfinex","ETHUSD",1760112221837,0.001,4109.3,4106.2,1.121]
["bitfinex","ETHUSD",1760112222166,0.3659,4109.2,4106.3,0.46535282]
["bitfinex","ETHUSD",1760112222375,0.3659,4109.1,4106.3,0.441]
["bitfinex","ETHUSD",1760112222576,2.43405138,4108.4,4106.4,3.538]
["bitfinex","ETHUSD",1760112222884,0.6336,4108.2,4106.8,2.43497326]
["bitfinex","ETHUSD",1760112223196,0.6336,4108.2,4106.3,0.441]
["bitfinex","ETHUSD",1760112223474,2.5536,4106.9,4105.8,0.243]
["bitfinex","ETHUSD",1760112223678,2.5536,4106.9,4105.6,2.117]
["bitfinex","ETHUSD",1760112223679,0.6336,4106.9,4105.6,2.117]
["bitfinex","ETHUSD",1760112223886,2.43480968,4107.1,4105.6,2.117]
["bitfinex","ETHUSD",1760112224056,0.6336,4106.9,4106.0,2.43542613]
["bitfinex","ETHUSD",1760112224378,0.69084097,4107.0,4105.6,2.117]
["bitfinex","ETHUSD",1760112224379,0.6336,4107.0,4105.6,2.117]
["bitfinex","ETHUSD",1760112224580,2.43487142,4107.0,4105.7,2.43563825]
["bitfinex","ETHUSD",1760112224886,0.6336,4106.3,4105.6,2.117]
["bitfinex","ETHUSD",1760112225247,0.6336,4105.9,4105.1,1.874]
["bitfinex","ETHUSD",1760112225448,0.6336,4105.9,4105.2,1.714]
["bitfinex","ETHUSD",1760112225655,1.4394016,4105.9,4105.2,1.714]
["bitfinex","ETHUSD",1760112225998,1.4394016,4105.9,4105.1,1.874]
["bitfinex","ETHUSD",1760112225999,0.6336,4105.6,4105.1,1.874]
["bitfinex","ETHUSD",1760112226283,0.6336,4104.9,4103.8,8.06174163]
["bitfinex","ETHUSD",1760112226491,2.5536,4105.0,4103.8,5.625]
["bitfinex","ETHUSD",1760112226784,0.6336,4103.9,4103.8,5.625]
["bitfinex","ETHUSD",1760112226985,0.6336,4103.5,4102.6,0.1216]
["bitfinex","ETHUSD",1760112227184,0.1216,4102.8,4102.5,3.751]
["bitfinex","ETHUSD",1760112227487,0.4259,4102.7,4100.9,3.751]
["bitfinex","ETHUSD",1760112227793,0.4259,4102.7,4101.0,0.3751]
["bitfinex","ETHUSD",1760112227794,0.6336,4102.5,4101.0,0.3751]
["bitfinex","ETHUSD",1760112227952,0.6336,4102.6,4101.0,0.3751]
["bitfinex","ETHUSD",1760112228498,3.07132253,4102.2,4100.9,3.751]
["bitfinex","ETHUSD",1760112228794,0.4259,4103.0,4101.0,0.4453]
["bitfinex","ETHUSD",1760112228979,0.6336,4102.9,4101.7,2.43799274]
["bitfinex","ETHUSD",1760112229147,0.6336,4102.9,4100.7,14.5]
["bitfinex","ETHUSD",1760112229506,0.6336,4102.5,4100.8,0.02438548]
["bitfinex","ETHUSD",1760112229777,0.6336,4102.7,4100.8,0.56493855]
["bitfinex","ETHUSD",1760112229987,0.6336,4102.7,4100.9,2.43848911]
["bitfinex","ETHUSD",1760112230185,0.6336,4102.7,4100.8,0.56493855]
["bitfinex","ETHUSD",1760112230186,0.6336,4102.7,4101.9,2.43788894]
["bitfinex","ETHUSD",1760112230483,0.6336,4102.7,4101.7,5.625]
["bitfinex","ETHUSD",1760112230682,0.6336,4102.7,4101.8,1.874]
["bitfinex","ETHUSD",1760112231305,0.64054536,4103.8,4101.8,1.874]
["bitfinex","ETHUSD",1760112231306,0.4259,4103.6,4101.8,1.874]
["bitfinex","ETHUSD",1760112231657,0.6336,4103.4,4101.8,1.874]
["bitfinex","ETHUSD",1760112231866,2.43711681,4103.3,4101.9,2.43789463]
["bitfinex","ETHUSD",1760112232079,0.6336,4103.1,4101.8,1.874]
["bitfinex","ETHUSD",1760112232292,0.6336,4102.9,4101.8,1.874]
["bitfinex","ETHUSD",1760112232494,0.6336,4102.7,4101.8,1.874]
["bitfinex","ETHUSD",1760112232863,2.95482362,4102.7,4101.8,1.874]
["bitfinex","ETHUSD",1760112233070,2.5536,4102.3,4101.0,4.31237098]
["bitfinex","ETHUSD",1760112233291,0.6336,4101.9,4100.9,3.752]
["bitfinex","ETHUSD",1760112233463,0.6336,4101.7,4099.4,0.4453]
["bitfinex","ETHUSD",1760112233665,0.6336,4101.7,4099.6,5.626]
["bitfinex","ETHUSD",1760112233666,1.0595,4101.7,4099.6,5.626]
["bitfinex","ETHUSD",1760112233912,0.6336,4101.5,4100.4,2.4387299]
["bitfinex","ETHUSD",1760112234072,0.6336,4101.5,4100.5,5.626]
["bitfinex","ETHUSD",1760112234262,0.64054536,4101.8,4100.5,5.626]
["bitfinex","ETHUSD",1760112234478,0.51549171,4102.2,4102.0,2.43783158]
["bitfinex","ETHUSD",1760112234692,0.4259,4103.0,4101.8,3.752]
["bitfinex","ETHUSD",1760112234901,0.4259,4103.0,4102.4,2.43753901]
["bitfinex","ETHUSD",1760112235103,0.64054536,4103.2,4101.9,5.627]
["bitfinex","ETHUSD",1760112235310,0.64054536,4103.5,4102.0,0.02437835]
["bitfinex","ETHUSD",1760112235469,1.74194589,4104.6,4102.1,17.15577577]
["bitfinex","ETHUSD",1760112235470,0.51549171,4103.9,4102.1,17.15577577]
["bitfinex","ETHUSD",1760112235677,0.64054536,4104.2,4103.6,2.43686744]
["bitfinex","ETHUSD",1760112236004,3.18145942,4104.8,4102.1,14.5]
["bitfinex","ETHUSD",1760112236005,0.64054536,4104.1,4102.1,14.5]
["bitfinex","ETHUSD",1760112236300,0.64054536,4103.9,4102.2,3.97]
["bitfinex","ETHUSD",1760112236500,0.6336,4103.7,4102.2,6.4077033]
["bitfinex","ETHUSD",1760112236805,1.4664799,4103.7,4102.2,3.97]
["bitfinex","ETHUSD",1760112237005,0.64054536,4103.8,4102.2,3.97]
["bitfinex","ETHUSD",1760112237207,0.64054536,4103.8,4103.4,2.43697719]
["bitfinex","ETHUSD",1760112237371,0.1216,4103.5,4103.2,2.43707216]
["bitfinex","ETHUSD",1760112237571,0.6336,4103.4,4103.2,2.43707216]
["bitfinex","ETHUSD",1760112237799,0.1216,4103.5,4103.2,2.43707216]
["bitfinex","ETHUSD",1760112237981,0.1216,4103.5,4103.4,2.43700346]
["bitfinex","ETHUSD",1760112238303,0.1216,4104.0,4103.5,2.43689689]
["bitfinex","ETHUSD",1760112238507,0.1216,4104.0,4103.3,0.1216]
["bitfinex","ETHUSD",1760112238811,1.15603707,4104.6,4103.3,0.57486]
["bitfinex","ETHUSD",1760112239010,2.525,4105.6,4103.3,0.57486]
["bitfinex","ETHUSD",1760112239011,0.64054536,4104.7,4103.5,2.43694407]
["bitfinex","ETHUSD",1760112239303,0.64054536,4104.7,4103.3,0.57486]
["bitfinex","ETHUSD",1760112239304,0.64054536,4105.3,4105.1,2.43599425]
["bitfinex","ETHUSD",1760112239469,0.51549171,4105.7,4105.5,2.43575691]
["bitfinex","ETHUSD",1760112239470,0.64054536,4105.7,4105.5,2.43575691]
["bitfinex","ETHUSD",1760112239677,0.64054536,4106.0,4105.4,3.752]
["bitfinex","ETHUSD",1760112239877,0.64054536,4105.8,4105.0,3.752]
["bitfinex","ETHUSD",1760112240073,0.64054536,4105.5,4104.7,3.752]
["bitfinex","ETHUSD",1760112240278,0.64054536,4105.2,4102.5,0.4453]
["bitfinex","ETHUSD",1760112240510,12.045765,4105.3,4103.2,2.43707628]
["bitfinex","ETHUSD",1760112240511,1.27414536,4104.4,4103.2,2.43707628]
["bitfinex","ETHUSD",1760112240720,1.27414536,4104.4,4103.3,3.77637062]
["bitfinex","ETHUSD",1760112240721,0.6336,4104.0,4103.3,3.77637062]
["bitfinex","ETHUSD",1760112241009,0.86533262,4104.4,4102.7,2.43739418]
["bitfinex","ETHUSD",1760112241010,0.64054536,4104.5,4103.4,5.627]
["bitfinex","ETHUSD",1760112241306,0.6336,4104.0,4102.2,2.43771634]
["bitfinex","ETHUSD",1760112241510,0.6336,4104.0,4101.7,2.88331332]
["bitfinex","ETHUSD",1760112241511,1.27414536,4104.0,4103.1,2.43717455]
["bitfinex","ETHUSD",1760112241728,1.27414536,4104.0,4103.1,3.752]
["bitfinex","ETHUSD",1760112241911,0.64054536,4104.2,4103.2,1.874]
["bitfinex","ETHUSD",1760112242224,0.6336,4104.4,4104.3,2.43646906]
["bitfinex","ETHUSD",1760112242390,0.6336,4104.7,4104.1,3.752]
["bitfinex","ETHUSD",1760112242791,0.6336,4104.8,4104.0,3.752]
["bitfinex","ETHUSD",1760112243022,0.64054536,4105.1,4104.1,0.02436587]
["bitfinex","ETHUSD",1760112243332,0.64054536,4105.3,4104.0,3.752]
["bitfinex","ETHUSD",1760112243621,0.63925,4105.2,4104.5,2.43634918]
["bitfinex","ETHUSD",1760112243803,1.27414536,4105.0,4104.5,2.43634918]
["bitfinex","ETHUSD",1760112243979,0.96302197,4105.0,4104.0,3.752]
["bitfinex","ETHUSD",1760112244179,0.00565,4105.0,4104.1,3.751]
["bitfinex","ETHUSD",1760112244416,0.00565,4105.0,4104.0,3.751]
["bitfinex","ETHUSD",1760112244417,0.6336,4104.8,4104.0,3.751]
["bitfinex","ETHUSD",1760112244578,0.00565,4104.7,4104.0,3.751]
["bitfinex","ETHUSD",1760112244781,0.64054536,4105.1,4104.1,0.4453]
["bitfinex","ETHUSD",1760112245034,0.00565,4105.0,4103.4,0.4453]
["bitfinex","ETHUSD",1760112245263,0.00565,4105.0,4102.7,2.43737652]
["bitfinex","ETHUSD",1760112245264,0.6336,4104.5,4102.7,2.43737652]
["bitfinex","ETHUSD",1760112245430,1.27414536,4104.3,4102.8,3.037]
["bitfinex","ETHUSD",1760112245629,0.00565,4104.2,4103.2,2.43709157]
["bitfinex","ETHUSD",1760112245935,0.00565,4104.2,4101.8,2.43791925]
["bitfinex","ETHUSD",1760112246129,0.6336,4104.0,4102.3,0.4453]
["bitfinex","ETHUSD",1760112246365,0.6336,4103.6,4102.8,2.43735765]
["bitfinex","ETHUSD",1760112246662,0.6336,4103.4,4102.6,3.751]
["bitfinex","ETHUSD",1760112246962,0.00565,4103.3,4102.6,3.751]
["bitfinex","ETHUSD",1760112247637,1.27414536,4103.1,4102.6,3.751]
["bitfinex","ETHUSD",1760112247838,0.6336,4102.9,4102.2,3.751]
["bitfinex","ETHUSD",1760112248037,0.00565,4102.8,4102.1,2.43772723]
["bitfinex","ETHUSD",1760112248329,0.00565,4102.8,4102.2,2.43771068]
["bitfinex","ETHUSD",1760112248529,0.1216,4102.2,4102.0,6.18877813]
["bitfinex","ETHUSD",1760112248772,0.1216,4102.2,4102.0,6.18882052]
["bitfinex","ETHUSD",1760112249009,0.1216,4102.2,4102.1,2.43777577]
["bitfinex","ETHUSD",1760112249178,0.7552,4102.6,4102.3,2.43764109]
["bitfinex","ETHUSD",1760112249369,0.6336,4102.4,4102.0,3.751]
["bitfinex","ETHUSD",1760112249709,0.6336,4102.1,4102.0,6.1888352]
["bitfinex","ETHUSD",1760112249904,0.6336,4102.1,4102.0,3.751]
["bitfinex","ETHUSD",1760112250095,0.6336,4102.1,4102.0,6.1888352]
["bitfinex","ETHUSD",1760112250294,0.6336,4102.1,4102.0,3.751]
["bitfinex","ETHUSD",1760112251096,1.34078042,4102.1,4102.0,3.751]
["bitfinex","ETHUSD",1760112251321,2.65091304,4102.1,4102.0,3.751]
["bitfinex","ETHUSD",1760112251479,1.78558042,4102.1,4100.7,2.4385704]
["bitfinex","ETHUSD",1760112251678,0.6336,4101.2,4100.5,1.874]
["bitfinex","ETHUSD",1760112251878,0.6336,4101.0,4100.7,2.804]
["bitfinex","ETHUSD",1760112252074,1.15474171,4101.0,4100.7,2.804]
["bitfinex","ETHUSD",1760112252278,1.80004498,4100.9,4100.7,2.804]
["bitfinex","ETHUSD",1760112252514,1.59389171,4100.9,4100.7,2.804]
["bitfinex","ETHUSD",1760112252684,1.59954171,4100.9,4100.7,2.804]
["bitfinex","ETHUSD",1760112252884,0.51549171,4100.9,4100.8,2.44054857]
["bitfinex","ETHUSD",1760112254212,0.51549171,4100.9,4100.8,3.77549484]
["bitfinex","ETHUSD",1760112254976,0.51549171,4100.9,4100.8,2.44054857]
["bitfinex","ETHUSD",1760112255180,0.51549171,4100.9,4100.8,3.754]
["bitfinex","ETHUSD",1760112255488,1.3834294,4100.9,4100.8,3.754]
["bitfinex","ETHUSD",1760112255691,0.51549171,4100.9,4100.8,6.19254857]
["bitfinex","ETHUSD",1760112256413,1.3834294,4100.9,4100.8,3.754]
["bitfinex","ETHUSD",1760112256591,0.51549171,4100.9,4100.8,3.754]
["bitfinex","ETHUSD",1760112256792,0.51549171,4100.9,4100.8,0.002]
["bitfinex","ETHUSD",1760112257034,0.51549171,4100.9,4100.3,0.002]
["bitfinex","ETHUSD",1760112257035,2.43866974,4100.6,4100.3,0.002]
["bitfinex","ETHUSD",1760112257193,1.30679198,4100.4,4100.3,0.002]
["bitfinex","ETHUSD",1760112257394,2.45588369,4100.4,4100.3,0.002]
["bitfinex","ETHUSD",1760112257618,1.59389171,4100.4,4100.3,0.002]
["bitfinex","ETHUSD",1760112257808,4.19263233,4100.4,4100.3,0.002]
["bitfinex","ETHUSD",1760112258014,8.41131333,4100.4,4100.3,0.002]
["bitfinex","ETHUSD",1760112258331,5.41458108,4100.4,4100.3,0.002]
["bitfinex","ETHUSD",1760112258631,2.43549171,4100.4,4100.3,0.002]
["bitfinex","ETHUSD",1760112258792,3.51389171,4100.4,4100.3,0.002]
["bitfinex","ETHUSD",1760112259128,5.95832816,4100.4,4100.3,0.002]
["bitfinex","ETHUSD",1760112259430,3.51389171,4100.4,4100.3,0.002]
["bitfinex","ETHUSD",1760112259596,6.72765182,4100.4,4100.3,0.002]
["bitfinex","ETHUSD",1760112259795,2.58933408,4100.4,4100.3,0.002]
["bitfinex","ETHUSD",1760112260139,0.96029171,4100.4,4100.3,0.002]
["bitfinex","ETHUSD",1760112260332,0.52114171,4100.4,4100.3,0.002]
["bitfinex","ETHUSD",1760112260629,0.51549171,4100.7,4100.3,2.44084593]
["bitfinex","ETHUSD",1760112260794,0.51549171,4101.0,4100.4,6.19073206]
["bitfinex","ETHUSD",1760112261126,0.00565,4100.9,4100.3,0.002]
["bitfinex","ETHUSD",1760112261328,0.1216,4100.4,4100.3,0.002]
["bitfinex","ETHUSD",1760112261752,4.15992816,4100.4,4100.3,0.002]
["bitfinex","ETHUSD",1760112262030,3.07262439,4100.0,4099.9,0.002]
["bitfinex","ETHUSD",1760112262337,2.5536,4099.9,4098.1,1.875]
["bitfinex","ETHUSD",1760112262538,3.07299248,4099.4,4098.4,2.4399538]
["bitfinex","ETHUSD",1760112262711,0.6336,4099.2,4098.1,1.875]
["bitfinex","ETHUSD",1760112262901,1.28515158,4099.0,4098.0,0.035]
["bitfinex","ETHUSD",1760112263244,0.00565,4098.9,4098.0,0.035]
["bitfinex","ETHUSD",1760112263403,0.00565,4098.9,4098.4,2.43992572]
["bitfinex","ETHUSD",1760112263597,0.00565,4099.1,4098.0,0.035]
["bitfinex","ETHUSD",1760112264053,0.44905,4099.1,4098.4,2.43997526]
["bitfinex","ETHUSD",1760112264258,0.6336,4099.0,4097.6,2.44045294]
["bitfinex","ETHUSD",1760112264428,0.00565,4098.9,4098.5,2.43990955]
["bitfinex","ETHUSD",1760112264630,0.00565,4098.9,4098.2,2.44004271]
["bitfinex","ETHUSD",1760112264830,0.00565,4098.9,4098.3,2.44003487]
["bitfinex","ETHUSD",1760112265031,0.00565,4098.9,4097.6,1.05090372]
["bitfinex","ETHUSD",1760112265229,0.00565,4098.9,4098.6,2.43982746]
["bitfinex","ETHUSD",1760112265461,0.51549171,4099.3,4098.3,3.753]
["bitfinex","ETHUSD",1760112265663,0.52114171,4100.0,4098.4,6.12479976]
["bitfinex","ETHUSD",1760112265864,0.4405,4100.5,4098.4,6.1004]
["bitfinex","ETHUSD",1760112265865,0.00565,4099.9,4098.4,6.1004]
["bitfinex","ETHUSD",1760112266165,0.00565,4100.4,4098.9,2.43962955]
["bitfinex","ETHUSD",1760112266470,0.65155158,4101.1,4099.0,0.49579619]
["bitfinex","ETHUSD",1760112266666,0.00565,4101.0,4099.2,2.43950039]
["bitfinex","ETHUSD",1760112266961,5.25863545,4101.8,4099.1,3.753]
["bitfinex","ETHUSD",1760112266962,0.00565,4101.4,4101.0,2.4384187]
["bitfinex","ETHUSD",1760112267162,1.17269329,4101.7,4100.8,0.02438548]
["bitfinex","ETHUSD",1760112267365,0.51549171,4101.7,4101.5,2.43808108]
["bitfinex","ETHUSD",1760112267666,0.00565,4101.8,4101.4,2.438165]
["bitfinex","ETHUSD",1760112267830,0.00565,4101.8,4100.5,2.43872698]
["bitfinex","ETHUSD",1760112267831,0.65155158,4103.0,4101.5,4.24878132]
["bitfinex","ETHUSD",1760112268031,0.65155158,4103.6,4101.7,1.92]
["bitfinex","ETHUSD",1760112268255,0.00565,4104.6,4102.9,0.218]
["bitfinex","ETHUSD",1760112268457,0.86973545,4105.3,4102.9,0.218]
["bitfinex","ETHUSD",1760112268458,0.001,4105.3,4103.0,10.30077241]
["bitfinex","ETHUSD",1760112268665,0.4533,4105.2,4103.1,2.3914]
["bitfinex","ETHUSD",1760112268885,0.4533,4105.2,4103.4,2.43700346]
["bitfinex","ETHUSD",1760112269043,0.4533,4105.2,4103.9,2.43667761]
["bitfinex","ETHUSD",1760112269044,0.00565,4105.1,4103.9,2.43667761]
["bitfinex","ETHUSD",1760112269376,0.00565,4105.1,4103.5,3.246]
["bitfinex","ETHUSD",1760112269377,0.4533,4105.0,4103.5,3.246]
["bitfinex","ETHUSD",1760112269672,0.00565,4104.9,4103.6,5.14636884]
["bitfinex","ETHUSD",1760112269836,0.00665,4105.3,4103.7,5.629]
["bitfinex","ETHUSD",1760112270032,0.4533,4105.2,4103.8,2.43676592]
["bitfinex","ETHUSD",1760112270273,1.11050158,4105.1,4103.5,2.43689561]
["bitfinex","ETHUSD",1760112270474,0.6336,4104.9,4103.6,0.02436884]
["bitfinex","ETHUSD",1760112270639,1.10485158,4105.0,4103.5,2.43694407]
["bitfinex","ETHUSD",1760112270640,0.00565,4104.8,4103.5,2.43694407]
["bitfinex","ETHUSD",1760112270968,0.00565,4105.2,4103.6,0.02436884]
["bitfinex","ETHUSD",1760112271133,0.00565,4105.2,4103.5,0.43119441]
["bitfinex","ETHUSD",1760112271134,0.00565,4105.2,4103.5,0.4714]
["bitfinex","ETHUSD",1760112271355,0.00565,4105.2,4103.4,1.875]
["bitfinex","ETHUSD",1760112271562,0.6336,4104.8,4103.4,4.31199563]
["bitfinex","ETHUSD",1760112271762,0.1216,4103.7,4103.4,4.31198882]
["bitfinex","ETHUSD",1760112271987,0.1216,4103.7,4103.6,2.43688468]
["bitfinex","ETHUSD",1760112272465,0.1216,4103.7,4103.0,0.1216]
["bitfinex","ETHUSD",1760112272466,0.4533,4104.6,4102.1,0.1031]
["bitfinex","ETHUSD",1760112272669,0.63925,4104.5,4103.8,2.43671676]
["bitfinex","ETHUSD",1760112272853,0.63925,4104.5,4103.1,2.046]
["bitfinex","ETHUSD",1760112273058,0.6336,4104.1,4101.3,2.43821616]
["bitfinex","ETHUSD",1760112273258,0.6336,4103.5,4101.2,0.48842319]
["bitfinex","ETHUSD",1760112273473,0.6336,4103.3,4102.6,2.43746227]
["bitfinex","ETHUSD",1760112273684,0.6336,4103.3,4101.9,1.618]
["bitfinex","ETHUSD",1760112273685,0.00565,4103.2,4101.9,1.618]
["bitfinex","ETHUSD",1760112273886,0.00565,4103.2,4102.5,2.43753579]
["bitfinex","ETHUSD",1760112274086,0.6336,4103.1,4101.9,1.618]
["bitfinex","ETHUSD",1760112274283,0.00565,4103.0,4101.9,1.618]
["bitfinex","ETHUSD",1760112274484,3.757,4103.6,4101.9,1.618]
["bitfinex","ETHUSD",1760112274485,0.65155158,4103.6,4102.0,2.46221355]
["bitfinex","ETHUSD",1760112274792,0.65155158,4104.5,4102.1,0.5745]
["bitfinex","ETHUSD",1760112275015,0.00565,4104.4,4102.1,0.5745]
["bitfinex","ETHUSD",1760112275195,0.00565,4104.4,4102.3,2.43765692]
["bitfinex","ETHUSD",1760112275494,0.00565,4104.4,4104.0,2.43662065]
["bitfinex","ETHUSD",1760112275786,0.00565,4104.4,4102.3,2.43765692]
["bitfinex","ETHUSD",1760112275787,0.65720158,4104.6,4103.7,2.43676884]
["bitfinex","ETHUSD",1760112275991,0.6336,4104.2,4103.4,2.43699485]
["bitfinex","ETHUSD",1760112276156,0.6336,4104.2,4101.8,2.43792334]
["bitfinex","ETHUSD",1760112276157,0.00565,4104.1,4101.8,2.43792334]
["bitfinex","ETHUSD",1760112276363,0.6336,4103.8,4103.0,2.43723743]
["bitfinex","ETHUSD",1760112276563,0.00565,4103.7,4101.9,8.06887685]
["bitfinex","ETHUSD",1760112276764,0.6336,4103.6,4102.8,2.4373516]
["bitfinex","ETHUSD",1760112276964,0.00565,4103.7,4102.9,0.024373]
["bitfinex","ETHUSD",1760112277167,0.00565,4103.9,4103.4,2.43694825]
["bitfinex","ETHUSD",1760112277361,0.00565,4103.9,4103.5,2.43693757]
["bitfinex","ETHUSD",1760112277668,0.6336,4104.1,4103.3,0.02437062]
["bitfinex","ETHUSD",1760112277669,0.00565,4104.1,4103.3,0.02437062]
["bitfinex","ETHUSD",1760112277870,0.001,4104.4,4102.9,2.43730044]
["bitfinex","ETHUSD",1760112278066,0.001,4104.4,4104.3,2.43646906]
["bitfinex","ETHUSD",1760112278289,0.001,4104.4,4104.2,2.43648553]
["bitfinex","ETHUSD",1760112278477,0.001,4104.4,4103.0,0.80683004]
["bitfinex","ETHUSD",1760112278478,0.001,4104.4,4103.1,2.43718164]
["bitfinex","ETHUSD",1760112278677,0.4533,4104.3,4103.2,0.02437122]
["bitfinex","ETHUSD",1760112278890,0.00565,4104.2,4104.0,2.43662017]
["bitfinex","ETHUSD",1760112279096,0.001,4104.4,4103.9,2.43669927]
["bitfinex","ETHUSD",1760112279292,0.6336,4104.3,4102.2,1.92]
["bitfinex","ETHUSD",1760112279514,1.09255,4104.3,4102.5,2.43753808]
["bitfinex","ETHUSD",1760112279713,0.63925,4104.3,4102.8,2.43735985]
["bitfinex","ETHUSD",1760112280026,0.63925,4104.3,4102.9,0.024373]
["bitfinex","ETHUSD",1760112280219,0.00565,4104.3,4104.2,2.43652843]
["bitfinex","ETHUSD",1760112280519,0.001,4104.4,4102.9,2.43730044]
["bitfinex","ETHUSD",1760112280717,0.001,4104.4,4102.8,1.92]
["bitfinex","ETHUSD",1760112280718,0.001,4104.4,4103.1,2.43718164]
["bitfinex","ETHUSD",1760112280879,0.001,4104.4,4103.8,2.43671333]
["bitfinex","ETHUSD",1760112281213,0.001,4104.4,4104.3,2.43646906]
["bitfinex","ETHUSD",1760112281410,0.001,4104.4,4104.3,2.46083375]
["bitfinex","ETHUSD",1760112281790,0.001,4104.4,4103.9,0.4714]
["bitfinex","ETHUSD",1760112281990,0.001,4104.4,4104.0,4.149]
["bitfinex","ETHUSD",1760112282195,0.001,4104.4,4104.3,2.43646906]
["bitfinex","ETHUSD",1760112282385,0.001,4104.4,4104.0,4.149]
["bitfinex","ETHUSD",1760112282582,0.001,4104.4,4104.3,2.43646906]
["bitfinex","ETHUSD",1760112283210,0.001,4104.4,4103.5,1.875]
["bitfinex","ETHUSD",1760112283416,0.4533,4104.3,4103.5,5.634]
["bitfinex","ETHUSD",1760112283810,0.001,4104.4,4103.5,5.634]
["bitfinex","ETHUSD",1760112284203,0.001,4104.4,4103.9,2.43670339]
["bitfinex","ETHUSD",1760112284402,0.001,4104.4,4103.5,3.761]
["bitfinex","ETHUSD",1760112284589,0.00665,4104.4,4103.4,2.43694973]
["bitfinex","ETHUSD",1760112284793,0.6336,4104.2,4103.1,5.635]
["bitfinex","ETHUSD",1760112285006,0.00565,4104.1,4101.9,2.43789463]
["bitfinex","ETHUSD",1760112285204,0.6336,4103.9,4102.0,3.489]
["bitfinex","ETHUSD",1760112285406,0.67645,4103.8,4102.6,2.43743525]
["bitfinex","ETHUSD",1760112285605,0.6336,4103.6,4102.7,2.43740256]
["bitfinex","ETHUSD",1760112285804,0.00565,4103.5,4102.4,2.4375975]
["bitfinex","ETHUSD",1760112286106,0.6336,4103.3,4102.8,2.43731558]
["bitfinex","ETHUSD",1760112286346,0.43855,4103.2,4100.3,16.25178741]
["bitfinex","ETHUSD",1760112286545,0.6336,4103.1,4100.9,2.43844936]
["bitfinex","ETHUSD",1760112286865,0.6336,4103.1,4100.5,5.633]
["bitfinex","ETHUSD",1760112286866,0.6336,4102.9,4100.6,2.43866751]
["bitfinex","ETHUSD",1760112287039,0.6336,4102.7,4101.8,2.43791059]
["bitfinex","ETHUSD",1760112287362,0.6336,4102.7,4100.6,2.43866751]
["bitfinex","ETHUSD",1760112287363,0.00565,4102.8,4102.7,2.43741926]
["bitfinex","ETHUSD",1760112287670,0.86973545,4104.4,4102.7,0.68214193]
["bitfinex","ETHUSD",1760112287671,0.00565,4104.0,4102.7,0.68214193]
["bitfinex","ETHUSD",1760112287863,0.4329,4104.3,4102.7,0.68214193]
["bitfinex","ETHUSD",1760112287864,0.00665,4104.4,4104.0,2.43660357]
["bitfinex","ETHUSD",1760112288063,0.001,4104.4,4104.3,2.43646906]
["bitfinex","ETHUSD",1760112288251,0.001,4104.4,4103.5,2.891]
["bitfinex","ETHUSD",1760112288452,0.001,4104.4,4104.3,2.43646906]
["bitfinex","ETHUSD",1760112288652,0.001,4104.4,4104.3,8.62614569]
["bitfinex","ETHUSD",1760112288858,0.001,4105.8,4105.7,2.43563825]
["bitfinex","ETHUSD",1760112289235,0.001,4105.8,4105.7,2.87573825]
["bitfinex","ETHUSD",1760112289486,0.001,4105.8,4105.7,8.07063825]
["bitfinex","ETHUSD",1760112289931,0.001,4105.8,4104.8,0.4401]
["bitfinex","ETHUSD",1760112290274,0.001,4105.8,4105.6,2.43564382]
["bitfinex","ETHUSD",1760112290471,0.001,4105.8,4104.9,1.985]
["bitfinex","ETHUSD",1760112290472,0.001,4105.8,4105.7,2.43563825]
["bitfinex","ETHUSD",1760112290826,0.001,4105.8,4105.6,2.43567859]
["bitfinex","ETHUSD",1760112291039,0.001,4105.8,4104.9,3.859]
["bitfinex","ETHUSD",1760112291247,0.4575,4105.8,4104.9,3.859]
["bitfinex","ETHUSD",1760112291430,0.63925,4105.7,4104.7,3.759]
["bitfinex","ETHUSD",1760112291967,0.63925,4105.7,4105.1,2.43599237]
["bitfinex","ETHUSD",1760112292168,0.63925,4105.7,4103.6,0.4401]
["bitfinex","ETHUSD",1760112292169,0.771205,4105.7,4104.9,2.43609334]
["bitfinex","ETHUSD",1760112292370,0.771205,4105.7,4104.8,2.43617201]
["bitfinex","ETHUSD",1760112292575,0.6336,4105.3,4103.0,2.43724104]
["bitfinex","ETHUSD",1760112292728,0.00565,4105.2,4103.1,3.604]
["bitfinex","ETHUSD",1760112292933,0.00565,4105.2,4104.3,2.43646682]
["bitfinex","ETHUSD",1760112292934,0.6336,4105.0,4104.3,2.43646682]
["bitfinex","ETHUSD",1760112293272,0.1216,4104.6,4104.5,2.43635034]
["bitfinex","ETHUSD",1760112293469,0.4575,4105.8,4105.7,2.43563825]
["bitfinex","ETHUSD",1760112293470,0.001,4105.8,4105.7,2.43563825]
["bitfinex","ETHUSD",1760112293978,1e-08,4106.4,4105.7,4.82009463]
["bitfinex","ETHUSD",1760112294129,0.001,4106.9,4106.3,0.218]
["bitfinex","ETHUSD",1760112294330,0.001,4106.9,4106.4,4.973]
["bitfinex","ETHUSD",1760112294533,0.001,4106.9,4106.7,2.43504517]
["bitfinex","ETHUSD",1760112294729,0.001,4106.9,4105.7,2.43563825]
["bitfinex","ETHUSD",1760112294940,0.001,4106.9,4106.0,2.4354603]
["bitfinex","ETHUSD",1760112295140,0.001,4106.9,4106.1,3.762]
["bitfinex","ETHUSD",1760112295344,0.001,4106.9,4106.2,2.43534167]
["bitfinex","ETHUSD",1760112295555,0.001,4106.9,4106.8,2.43498587]
["bitfinex","ETHUSD",1760112295740,0.001,4106.9,4106.8,6.19698587]
["bitfinex","ETHUSD",1760112295948,0.001,4106.9,4106.8,9.37429167]
["bitfinex","ETHUSD",1760112296148,0.001,4106.9,4106.8,11.29429167]
["bitfinex","ETHUSD",1760112296570,0.001,4106.9,4106.8,8.11598587]
["bitfinex","ETHUSD",1760112296769,0.001,4106.9,4106.8,18.85498587]
["bitfinex","ETHUSD",1760112296935,0.001,4106.9,4106.8,24.93008587]
["bitfinex","ETHUSD",1760112297435,0.001,4106.9,4106.8,24.48998587]
["bitfinex","ETHUSD",1760112297982,0.001,4106.9,4106.8,24.93308587]
["bitfinex","ETHUSD",1760112298166,0.001,4106.9,4106.8,21.66540006]
["bitfinex","ETHUSD",1760112298478,0.001,4106.9,4106.8,24.98930006]
["bitfinex","ETHUSD",1760112298663,0.001,4106.9,4106.8,20.69898587]
["bitfinex","ETHUSD",1760112298979,0.001,4106.9,4105.5,0.4401]
["bitfinex","ETHUSD",1760112299183,0.001,4106.9,4105.9,5.636]
["bitfinex","ETHUSD",1760112299385,0.001,4106.9,4106.0,14.5243546]
["bitfinex","ETHUSD",1760112299676,0.001,4106.9,4106.8,2.43498587]
["bitfinex","ETHUSD",1760112299852,0.001,4106.9,4106.8,6.19898587]
["bitfinex","ETHUSD",1760112300244,0.001,4106.9,4106.1,1.92]
["bitfinex","ETHUSD",1760112300442,0.001,4106.9,4106.2,1.873]
["bitfinex","ETHUSD",1760112300679,0.001,4106.9,4105.7,0.4401]
["bitfinex","ETHUSD",1760112300889,1.30333562,4108.4,4106.3,2.43522528]
["bitfinex","ETHUSD",1760112301187,0.4575,4109.3,4105.7,0.4401]
["bitfinex","ETHUSD",1760112301188,0.001,4109.3,4109.2,2.43356371]
["bitfinex","ETHUSD",1760112301346,0.001,4109.3,4109.2,0.02433563]
["bitfinex","ETHUSD",1760112301549,0.001,4109.3,4109.2,6.04356371]
["bitfinex","ETHUSD",1760112301879,0.001,4109.3,4109.2,7.91656371]
["bitfinex","ETHUSD",1760112302087,0.001,4109.9,4109.2,7.91656371]
["bitfinex","ETHUSD",1760112302088,1e-08,4109.9,4109.4,2.43344527]
["bitfinex","ETHUSD",1760112302396,1e-08,4110.8,4109.8,2.43316038]
["bitfinex","ETHUSD",1760112302560,0.001,4112.0,4111.9,2.43196575]
["bitfinex","ETHUSD",1760112302749,0.001,4112.0,4111.9,6.19896575]
["bitfinex","ETHUSD",1760112302949,0.001,4112.0,4111.9,8.07196575]
["bitfinex","ETHUSD",1760112303172,0.001,4112.0,4111.9,22.57196575]
["bitfinex","ETHUSD",1760112303350,0.001,4112.0,4111.9,14.5]
["bitfinex","ETHUSD",1760112303555,0.001,4112.0,4111.9,6.19896575]
["bitfinex","ETHUSD",1760112303782,0.001,4112.0,4111.0,1.92]
["bitfinex","ETHUSD",1760112303984,0.4565,4111.9,4111.1,16.909]
["bitfinex","ETHUSD",1760112304154,0.1216,4111.3,4110.6,0.1216]
["bitfinex","ETHUSD",1760112304353,0.1216,4111.3,4108.0,15.81338741]
["bitfinex","ETHUSD",1760112304354,0.1216,4110.8,4110.7,0.48]
["bitfinex","ETHUSD",1760112304584,0.2228,4111.8,4108.8,0.4401]
["bitfinex","ETHUSD",1760112304585,0.6336,4111.7,4108.8,0.4401]
["bitfinex","ETHUSD",1760112304782,0.6336,4110.7,4110.2,2.43294979]
["bitfinex","ETHUSD",1760112305085,0.6336,4111.1,4108.8,0.4401]
["bitfinex","ETHUSD",1760112305285,0.4565,4110.7,4109.0,14.5]
["bitfinex","ETHUSD",1760112305484,0.6336,4110.5,4109.1,0.598]
["bitfinex","ETHUSD",1760112305686,0.4565,4110.7,4107.9,0.4401]
["bitfinex","ETHUSD",1760112305687,0.4565,4110.4,4108.6,2.43386491]
["bitfinex","ETHUSD",1760112305871,0.4565,4110.4,4105.2,3.044]
["bitfinex","ETHUSD",1760112305872,0.4565,4110.3,4108.7,3.765]
["bitfinex","ETHUSD",1760112306204,0.4565,4110.3,4107.9,14.9401]
["bitfinex","ETHUSD",1760112306376,4.98675637,4109.9,4107.0,0.4401]
["bitfinex","ETHUSD",1760112306563,4.98675637,4109.9,4106.0,0.1033]
["bitfinex","ETHUSD",1760112306564,0.6336,4109.5,4107.1,3.76849745]
["bitfinex","ETHUSD",1760112306761,2.5536,4109.1,4107.1,0.28749745]
["bitfinex","ETHUSD",1760112306991,0.4565,4109.0,4107.2,19.86734748]
["bitfinex","ETHUSD",1760112307153,0.6336,4108.9,4107.3,2.43468945]
["bitfinex","ETHUSD",1760112307354,1.63214744,4109.8,4107.6,2.43451163]
["bitfinex","ETHUSD",1760112307567,0.6336,4109.7,4107.8,2.4343931]
["bitfinex","ETHUSD",1760112307766,0.6336,4109.7,4108.0,2.43427458]
["bitfinex","ETHUSD",1760112308054,0.6336,4109.7,4108.7,2.43385086]
["bitfinex","ETHUSD",1760112308259,0.6336,4109.7,4108.2,0.02434156]
["bitfinex","ETHUSD",1760112308483,0.6336,4109.3,4106.6,0.4401]
["bitfinex","ETHUSD",1760112308784,1.92,4109.5,4106.6,0.4401]
["bitfinex","ETHUSD",1760112308785,0.6336,4109.1,4108.2,2.4341493]
["bitfinex","ETHUSD",1760112308985,0.6336,4108.8,4107.8,2.058]
["bitfinex","ETHUSD",1760112309154,0.6336,4109.1,4108.3,2.43404574]
["bitfinex","ETHUSD",1760112309355,0.6336,4109.8,4108.4,2.458]
["bitfinex","ETHUSD",1760112309557,0.6336,4109.8,4108.5,1.872]
["bitfinex","ETHUSD",1760112309785,0.6336,4109.6,4107.8,14.5]
["bitfinex","ETHUSD",1760112309970,0.6336,4109.1,4106.9,2.43492658]
["bitfinex","ETHUSD",1760112310171,0.6336,4109.6,4107.3,2.43468945]
["bitfinex","ETHUSD",1760112310457,0.6336,4109.6,4108.9,2.43369569]
["bitfinex","ETHUSD",1760112310795,0.6336,4109.6,4107.7,2.43445236]
["bitfinex","ETHUSD",1760112310965,0.6336,4109.6,4108.0,2.43426968]
["bitfinex","ETHUSD",1760112311164,0.6336,4109.6,4107.8,7.32844524]
["bitfinex","ETHUSD",1760112311165,0.2228,4109.9,4108.1,0.02434215]
["bitfinex","ETHUSD",1760112311487,0.4565,4109.8,4108.2,5.634]
["bitfinex","ETHUSD",1760112311697,1.872,4111.0,4108.3,2.43409682]
["bitfinex","ETHUSD",1760112311698,0.6336,4110.1,4108.3,2.43409682]
["bitfinex","ETHUSD",1760112311877,0.4565,4110.9,4108.5,2.43397833]
["bitfinex","ETHUSD",1760112312192,0.4565,4110.9,4108.6,1.75279783]
["bitfinex","ETHUSD",1760112312352,0.4565,4110.9,4108.7,2.45819844]
["bitfinex","ETHUSD",1760112312656,0.4565,4111.6,4111.4,2.43220898]
["bitfinex","ETHUSD",1760112312861,0.4565,4112.3,4111.5,2.43215475]
["bitfinex","ETHUSD",1760112313091,0.001,4112.5,4111.9,2.43196575]
["bitfinex","ETHUSD",1760112313260,0.001,4112.5,4111.9,6.2192854]
["bitfinex","ETHUSD",1760112313459,0.001,4112.5,4111.9,6.19496575]
["bitfinex","ETHUSD",1760112314494,0.001,4112.5,4111.9,3.92197073]
["bitfinex","ETHUSD",1760112314698,0.001,4112.5,4111.9,3.8838]
["bitfinex","ETHUSD",1760112314861,0.001,4112.5,4111.5,14.5]
["bitfinex","ETHUSD",1760112315195,0.1208,4112.1,4111.9,2.43196575]
["bitfinex","ETHUSD",1760112315698,0.001,4112.5,4111.9,6.2192854]
["bitfinex","ETHUSD",1760112315869,0.001,4112.5,4111.9,6.31576575]
["bitfinex","ETHUSD",1760112316070,0.001,4112.5,4111.9,38.77887391]
["bitfinex","ETHUSD",1760112316295,0.001,4112.5,4112.4,2.43167007]
["bitfinex","ETHUSD",1760112316482,0.001,4112.5,4112.4,8.07067007]
["bitfinex","ETHUSD",1760112316793,0.001,4112.5,4112.4,6.19867007]
["bitfinex","ETHUSD",1760112316993,0.001,4112.5,4112.4,8.07067007]
["bitfinex","ETHUSD",1760112317196,0.001,4112.9,4112.4,7.15384253]
["bitfinex","ETHUSD",1760112317197,1e-08,4112.9,4112.4,7.15384253]
["bitfinex","ETHUSD",1760112317369,1e-08,4112.9,4112.8,2.43143357]
["bitfinex","ETHUSD",1760112317769,1e-08,4112.9,4112.8,17.39603357]
["bitfinex","ETHUSD",1760112318598,1e-08,4112.9,4112.8,16.93143357]
["bitfinex","ETHUSD",1760112318895,1e-08,4112.9,4112.8,23.03303357]
["bitfinex","ETHUSD",1760112319195,0.001,4113.7,4113.2,2.43119712]
["bitfinex","ETHUSD",1760112319564,0.001,4113.7,4113.2,8.06819712]
["bitfinex","ETHUSD",1760112320493,0.001,4113.7,4113.2,8.53279712]
["bitfinex","ETHUSD",1760112320693,0.001,4113.7,4113.6,19.60711482]
["bitfinex","ETHUSD",1760112320896,1.871,4116.1,4113.8,2.43084253]
["bitfinex","ETHUSD",1760112321190,0.25319,4116.0,4113.9,2.80169966]
["bitfinex","ETHUSD",1760112321392,0.2326,4116.2,4114.0,5.636]
["bitfinex","ETHUSD",1760112321622,0.2326,4116.2,4114.1,0.02430665]
["bitfinex","ETHUSD",1760112321824,0.2326,4116.2,4114.0,5.636]
["bitfinex","ETHUSD",1760112322124,0.2326,4116.2,4114.5,2.43042575]
["bitfinex","ETHUSD",1760112322327,0.4283,4116.3,4114.0,17.17615411]
["bitfinex","ETHUSD",1760112322515,0.001,4116.4,4115.4,17.17615411]
["bitfinex","ETHUSD",1760112322989,0.001,4116.4,4115.5,8.08913679]
["bitfinex","ETHUSD",1760112323193,0.001,4116.4,4115.9,2.42959861]
["bitfinex","ETHUSD",1760112323393,0.001,4116.4,4116.0,3.763]
["bitfinex","ETHUSD",1760112323626,0.001,4116.4,4116.3,2.42936617]
["bitfinex","ETHUSD",1760112323827,0.001,4116.4,4116.3,4.30036617]
["bitfinex","ETHUSD",1760112324004,0.001,4116.4,4116.3,5.90358897]
["bitfinex","ETHUSD",1760112324205,0.001,4116.4,4116.3,4.76496617]
["bitfinex","ETHUSD",1760112324529,0.001,4117.3,4116.4,0.029]
["bitfinex","ETHUSD",1760112324730,0.001,4117.3,4116.6,2.42918908]
["bitfinex","ETHUSD",1760112324903,0.001,4117.3,4116.4,0.029]
["bitfinex","ETHUSD",1760112324904,2.5536,4117.2,4116.4,0.029]
["bitfinex","ETHUSD",1760112325228,0.001,4117.3,4116.4,0.029]
["bitfinex","ETHUSD",1760112325431,0.001,4117.3,4116.5,5.65829248]
["bitfinex","ETHUSD",1760112325594,0.001,4117.3,4116.4,0.029]
["bitfinex","ETHUSD",1760112325994,0.001,4117.3,4116.8,2.42907112]
["bitfinex","ETHUSD",1760112326226,0.001,4117.3,4116.8,2.57416183]
["bitfinex","ETHUSD",1760112326436,0.001,4117.3,4116.8,3.01447112]
["bitfinex","ETHUSD",1760112326629,0.001,4117.3,4116.8,3.66907089]
["bitfinex","ETHUSD",1760112326831,0.001,4117.3,4117.2,2.42883513]
["bitfinex","ETHUSD",1760112326993,0.001,4117.3,4117.2,2.54963513]
["bitfinex","ETHUSD",1760112327199,0.001,4117.3,4117.2,5.633]
["bitfinex","ETHUSD",1760112327441,0.001,4117.3,4117.2,8.06183513]
["bitfinex","ETHUSD",1760112327619,0.001,4117.3,4117.2,8.52643513]
["bitfinex","ETHUSD",1760112327823,0.001,4117.3,4117.2,9.62197299]
["bitfinex","ETHUSD",1760112328560,0.001,4117.3,4117.2,9.67097299]
["bitfinex","ETHUSD",1760112328745,0.001,4117.3,4117.2,11.54097299]
["bitfinex","ETHUSD",1760112329043,0.009766,4119.4,4118.9,2.42781747]
["bitfinex","ETHUSD",1760112329250,0.009766,4119.4,4119.0,6.18875151]
["bitfinex","ETHUSD",1760112329409,0.009766,4119.4,4119.1,3.78527714]
["bitfinex","ETHUSD",1760112329605,0.009766,4119.4,4119.2,2.42765169]
["bitfinex","ETHUSD",1760112329947,0.009766,4119.4,4119.1,3.761]
["bitfinex","ETHUSD",1760112330240,0.4283,4119.3,4117.5,14.5]
["bitfinex","ETHUSD",1760112330430,0.6336,4119.2,4117.7,17.17615411]
["bitfinex","ETHUSD",1760112330634,0.6336,4119.0,4117.7,17.17615411]
["bitfinex","ETHUSD",1760112330801,0.6336,4118.8,4117.9,2.42842181]
["bitfinex","ETHUSD",1760112331003,0.6336,4118.8,4117.7,17.17615411]
["bitfinex","ETHUSD",1760112331329,1.929766,4119.4,4118.8,2.42788809]
["bitfinex","ETHUSD",1760112331537,0.6336,4119.3,4118.9,3.758]
["bitfinex","ETHUSD",1760112331717,2.563366,4119.4,4119.0,3.758]
["bitfinex","ETHUSD",1760112331919,0.6336,4118.9,4117.7,17.17615411]
["bitfinex","ETHUSD",1760112332137,2.5536,4118.9,4116.7,0.4646]
["bitfinex","ETHUSD",1760112332449,1.92,4119.1,4117.1,22.82644305]
["bitfinex","ETHUSD",1760112332617,0.6336,4119.0,4117.1,0.4646]
["bitfinex","ETHUSD",1760112332817,2.5536,4118.6,4117.7,2.42848405]
["bitfinex","ETHUSD",1760112333019,2.5536,4118.6,4117.8,2.45276439]
["bitfinex","ETHUSD",1760112333251,2.5536,4118.6,4117.0,16.92893533]
["bitfinex","ETHUSD",1760112333252,0.6336,4118.6,4117.9,5.64928422]
["bitfinex","ETHUSD",1760112333465,0.001,4119.3,4117.1,0.4646]
["bitfinex","ETHUSD",1760112333740,0.6336,4118.9,4118.0,2.42830992]
["bitfinex","ETHUSD",1760112333948,2.42789402,4118.8,4117.9,2.42840677]
["bitfinex","ETHUSD",1760112334150,0.6336,4119.0,4118.1,6.18326087]
["bitfinex","ETHUSD",1760112334440,0.6336,4119.1,4118.2,3.755]
["bitfinex","ETHUSD",1760112334605,0.001,4119.3,4118.3,1.89328186]
["bitfinex","ETHUSD",1760112334811,0.001,4119.3,4118.7,2.42790888]
["bitfinex","ETHUSD",1760112335031,0.001,4119.3,4118.8,3.755]
["bitfinex","ETHUSD",1760112335254,0.001,4119.3,4117.7,17.17615411]
["bitfinex","ETHUSD",1760112335459,0.001,4119.3,4117.8,5.622]
["bitfinex","ETHUSD",1760112335460,0.6336,4119.0,4117.8,5.622]
["bitfinex","ETHUSD",1760112335669,0.6336,4119.1,4118.0,2.42836328]
["bitfinex","ETHUSD",1760112335834,0.6336,4119.1,4118.5,2.42801848]
["bitfinex","ETHUSD",1760112336162,1.92,4119.1,4118.6,3.754]
["bitfinex","ETHUSD",1760112336328,0.001,4119.3,4118.6,5.622]
["bitfinex","ETHUSD",1760112336534,0.001,4119.3,4118.9,2.42782944]
["bitfinex","ETHUSD",1760112336832,0.001,4119.3,4119.0,3.753]
["bitfinex","ETHUSD",1760112337233,0.1208,4119.1,4119.0,3.753]
["bitfinex","ETHUSD",1760112337433,0.1208,4119.1,4119.0,6.18077373]
["bitfinex","ETHUSD",1760112337670,0.001,4119.3,4119.2,2.42765585]
["bitfinex","ETHUSD",1760112338168,0.009766,4119.4,4119.2,2.42765585]
["bitfinex","ETHUSD",1760112338169,1e-08,4119.4,4119.3,2.42759692]
["bitfinex","ETHUSD",1760112338381,1e-08,4119.4,4119.3,20.06835103]
["bitfinex","ETHUSD",1760112338558,1e-08,4119.4,4119.3,14.5]
["bitfinex","ETHUSD",1760112338756,1e-08,4119.4,4119.1,3.752]
["bitfinex","ETHUSD",1760112338959,1e-08,4119.4,4118.1,0.4646]
["bitfinex","ETHUSD",1760112339156,1e-08,4119.4,4118.2,22.54824534]
["bitfinex","ETHUSD",1760112339346,1e-08,4119.4,4118.2,22.34200246]
["bitfinex","ETHUSD",1760112339735,1e-08,4119.4,4118.3,17.66503597]
["bitfinex","ETHUSD",1760112339944,1e-08,4119.4,4118.9,2.42782818]
["bitfinex","ETHUSD",1760112340174,1e-08,4119.4,4119.3,2.42759692]
["bitfinex","ETHUSD",1760112340679,1e-08,4119.4,4119.2,14.5]
["bitfinex","ETHUSD",1760112340985,0.42830001,4119.4,4118.5,2.4280302]
["bitfinex","ETHUSD",1760112341184,0.6336,4119.3,4118.6,3.751]
["bitfinex","ETHUSD",1760112341344,0.6336,4119.3,4117.7,2.42853371]
["bitfinex","ETHUSD",1760112341542,0.6336,4119.3,4117.1,2.42888456]
["bitfinex","ETHUSD",1760112341543,1e-08,4119.4,4117.8,19.199]
["bitfinex","ETHUSD",1760112341847,1e-08,4119.4,4119.3,2.42759692]
["bitfinex","ETHUSD",1760112342047,1e-08,4119.4,4119.3,8.04559692]
["bitfinex","ETHUSD",1760112342354,0.001,4119.8,4119.7,2.42736121]
["bitfinex","ETHUSD",1760112342678,0.001,4119.8,4119.7,6.17836121]
["bitfinex","ETHUSD",1760112342895,0.001,4119.8,4119.7,6.64296121]
["bitfinex","ETHUSD",1760112343209,0.001,4119.8,4119.7,6.64196121]
["bitfinex","ETHUSD",1760112343492,0.001,4119.8,4119.7,8.50996121]
["bitfinex","ETHUSD",1760112343704,0.001,4119.8,4119.7,9.60370165]
["bitfinex","ETHUSD",1760112343918,0.001,4119.8,4119.7,3.98570165]
["bitfinex","ETHUSD",1760112344059,0.001,4119.8,4119.7,6.64196121]
["bitfinex","ETHUSD",1760112344258,0.001,4119.8,4119.7,8.50996121]
["bitfinex","ETHUSD",1760112344505,0.001,4119.8,4119.7,2.89196121]
["bitfinex","ETHUSD",1760112344667,0.001,4119.8,4119.7,8.50996121]
["bitfinex","ETHUSD",1760112344864,0.001,4119.8,4119.7,10.18740165]
["bitfinex","ETHUSD",1760112345171,0.001,4119.8,4119.7,12.10740165]
["bitfinex","ETHUSD",1760112345385,0.001,4120.2,4119.8,1.92]
["bitfinex","ETHUSD",1760112345630,0.012207,4122.5,4120.2,0.6336]
["bitfinex","ETHUSD",1760112345900,0.012207,4122.5,4122.4,2.42577139]
["bitfinex","ETHUSD",1760112346106,0.012207,4122.5,4122.4,6.17477139]
["bitfinex","ETHUSD",1760112346308,0.445007,4122.5,4122.4,3.749]
["bitfinex","ETHUSD",1760112346604,0.395007,4122.5,4121.3,4.85283768]
["bitfinex","ETHUSD",1760112346777,0.395007,4122.5,4121.8,2.42607356]
["bitfinex","ETHUSD",1760112346978,0.6336,4122.4,4121.2,14.5]
["bitfinex","ETHUSD",1760112347179,0.6336,4122.4,4120.1,0.1441]
["bitfinex","ETHUSD",1760112347180,0.85328532,4123.0,4120.1,0.6182]
["bitfinex","ETHUSD",1760112347418,0.85328532,4123.0,4120.7,2.42674701]
["bitfinex","ETHUSD",1760112347419,2.42621275,4121.7,4120.7,2.42674701]
["bitfinex","ETHUSD",1760112347621,0.6336,4121.5,4120.2,1.867]
["bitfinex","ETHUSD",1760112347770,0.6336,4121.5,4118.2,17.17615411]
["bitfinex","ETHUSD",1760112347771,0.6336,4120.3,4119.6,2.728]
["bitfinex","ETHUSD",1760112347976,2.42678195,4120.7,4119.7,3.749]
["bitfinex","ETHUSD",1760112348290,0.6336,4120.8,4119.8,3.749]
["bitfinex","ETHUSD",1760112348291,0.1208,4119.9,4119.8,3.749]
["bitfinex","ETHUSD",1760112348481,0.1208,4119.9,4119.2,0.1208]
["bitfinex","ETHUSD",1760112348684,0.1208,4119.9,4119.3,5.64027596]
["bitfinex","ETHUSD",1760112348897,0.1208,4119.9,4119.3,6.43487046]
["bitfinex","ETHUSD",1760112349474,1.2957,4119.8,4118.6,2.42799826]
["bitfinex","ETHUSD",1760112349801,0.6336,4119.7,4117.9,0.1441]
["bitfinex","ETHUSD",1760112350112,0.6336,4119.7,4118.9,2.42778024]
["bitfinex","ETHUSD",1760112350325,0.6336,4119.5,4118.8,2.42789067]
["bitfinex","ETHUSD",1760112350504,0.51591546,4119.6,4118.5,2.42806847]
["bitfinex","ETHUSD",1760112350818,0.51834377,4120.0,4118.7,2.42795056]
["bitfinex","ETHUSD",1760112351016,0.51834377,4120.8,4118.9,2.42783267]
["bitfinex","ETHUSD",1760112351187,0.51834377,4120.8,4118.8,14.5]
["bitfinex","ETHUSD",1760112351188,0.94794377,4121.3,4120.2,2.42706458]
["bitfinex","ETHUSD",1760112351524,0.94794377,4121.3,4120.3,4.566]
["bitfinex","ETHUSD",1760112351675,0.94794377,4121.3,4120.7,2.42677215]
["bitfinex","ETHUSD",1760112351876,0.94794377,4121.3,4120.8,3.747]
["bitfinex","ETHUSD",1760112351877,0.51834377,4121.3,4120.8,3.747]
["bitfinex","ETHUSD",1760112352314,0.94794377,4121.2,4120.8,3.746]
["bitfinex","ETHUSD",1760112352626,0.94794377,4121.1,4120.8,3.746]
["bitfinex","ETHUSD",1760112352785,0.51834377,4121.4,4120.8,3.746]
["bitfinex","ETHUSD",1760112353114,6.17166635,4122.6,4120.8,3.746]
["bitfinex","ETHUSD",1760112353115,0.51834377,4121.5,4121.4,2.42635997]
["bitfinex","ETHUSD",1760112353419,0.85328532,4122.4,4121.4,3.746]
["bitfinex","ETHUSD",1760112353711,0.51834377,4122.3,4121.2,0.4363]
["bitfinex","ETHUSD",1760112353917,2.42594793,4122.1,4120.4,2.42694883]
["bitfinex","ETHUSD",1760112354114,1.48688532,4121.9,4121.0,2.42658905]
["bitfinex","ETHUSD",1760112354415,0.6336,4121.7,4121.1,18.245]
["bitfinex","ETHUSD",1760112354584,0.6336,4121.9,4121.3,2.42640314]
["bitfinex","ETHUSD",1760112354906,0.51942108,4121.8,4121.5,2.42630065]
["bitfinex","ETHUSD",1760112355115,0.51942108,4121.8,4121.0,1.867]
["bitfinex","ETHUSD",1760112355116,0.51942108,4121.8,4121.7,2.42618337]
["bitfinex","ETHUSD",1760112355316,0.51942108,4122.2,4121.7,3.744]
["bitfinex","ETHUSD",1760112355481,1.3727064,4122.8,4122.2,2.42587662]
["bitfinex","ETHUSD",1760112355687,0.51942108,4122.7,4122.3,3.744]
["bitfinex","ETHUSD",1760112355882,0.51942108,4122.6,4122.3,3.744]
["bitfinex","ETHUSD",1760112356135,0.51942108,4122.7,4122.6,2.42565371]
["bitfinex","ETHUSD",1760112356485,0.51942108,4123.0,4122.3,3.744]
["bitfinex","ETHUSD",1760112356678,0.51942108,4122.9,4122.4,0.02425771]
["bitfinex","ETHUSD",1760112356885,0.51942108,4123.1,4122.5,2.42571255]
["bitfinex","ETHUSD",1760112357214,1.30333562,4123.6,4123.1,2.42534656]
["bitfinex","ETHUSD",1760112357215,0.5192729,4123.5,4123.1,2.42534656]
["bitfinex","ETHUSD",1760112357526,0.5192729,4123.4,4123.2,3.743]
["bitfinex","ETHUSD",1760112357733,0.5192729,4123.3,4123.0,1.867]
["bitfinex","ETHUSD",1760112357936,0.5192729,4123.5,4123.1,3.743]
["bitfinex","ETHUSD",1760112358121,0.5192729,4123.6,4123.1,3.743]
["bitfinex","ETHUSD",1760112358320,0.5192729,4123.5,4123.1,3.743]
["bitfinex","ETHUSD",1760112358620,0.5192729,4123.7,4123.1,3.76725359]
["bitfinex","ETHUSD",1760112358796,0.5192729,4123.7,4123.1,3.743]
["bitfinex","ETHUSD",1760112359005,0.81381582,4123.7,4121.7,17.36246631]
["bitfinex","ETHUSD",1760112359223,0.6336,4123.5,4121.8,5.608]
["bitfinex","ETHUSD",1760112359409,0.6336,4123.3,4123.1,2.42535775]
["bitfinex","ETHUSD",1760112359610,0.1208,4123.3,4123.2,3.741]
["bitfinex","ETHUSD",1760112359935,1.93693562,4124.1,4123.2,3.741]
["bitfinex","ETHUSD",1760112359936,0.1208,4123.5,4123.4,2.42515686]
["bitfinex","ETHUSD",1760112360232,0.1208,4123.5,4123.4,2.4251831]
["bitfinex","ETHUSD",1760112360403,0.1208,4123.5,4122.8,0.1208]
["bitfinex","ETHUSD",1760112360600,0.1208,4123.1,4122.4,0.1208]
["bitfinex","ETHUSD",1760112360825,3.20288532,4123.7,4122.2,1.866]
["bitfinex","ETHUSD",1760112360826,0.1208,4122.8,4122.2,1.866]
["bitfinex","ETHUSD",1760112361138,0.4296,4123.2,4122.0,1.866]
["bitfinex","ETHUSD",1760112361139,1.16767886,4122.7,4122.0,1.866]
["bitfinex","ETHUSD",1760112361334,0.6336,4122.1,4121.2,1.866]
["bitfinex","ETHUSD",1760112361549,0.6336,4121.7,4121.3,2.214]
["bitfinex","ETHUSD",1760112361922,1.59727886,4122.0,4121.3,2.214]
["bitfinex","ETHUSD",1760112361923,0.6336,4121.9,4121.3,2.214]
["bitfinex","ETHUSD",1760112362223,0.6336,4121.7,4121.4,3.74]
["bitfinex","ETHUSD",1760112362425,1.16767886,4121.9,4121.4,3.74]
["bitfinex","ETHUSD",1760112362637,0.64840596,4122.0,4120.7,20.42082758]
["bitfinex","ETHUSD",1760112362933,0.6336,4121.9,4120.8,5.63026713]
["bitfinex","ETHUSD",1760112363135,0.6336,4121.9,4120.8,5.606]
["bitfinex","ETHUSD",1760112363136,1.28200596,4121.7,4120.8,5.606]
["bitfinex","ETHUSD",1760112363338,1.80127886,4121.7,4120.3,14.5]
["bitfinex","ETHUSD",1760112363652,1.92,4121.8,4120.4,5.605]
["bitfinex","ETHUSD",1760112363653,0.64840596,4120.9,4120.4,5.605]
["bitfinex","ETHUSD",1760112363814,0.64840596,4120.6,4118.6,20.66363443]
["bitfinex","ETHUSD",1760112364140,2.4273522,4119.8,4118.7,16.56636344]
["bitfinex","ETHUSD",1760112364337,0.6336,4119.6,4118.7,2.06636344]
["bitfinex","ETHUSD",1760112364642,1.16767886,4119.5,4118.8,2.4278742]
["bitfinex","ETHUSD",1760112364803,1.92,4119.6,4118.9,3.76427832]
["bitfinex","ETHUSD",1760112364804,0.5192729,4119.6,4118.9,3.76427832]
["bitfinex","ETHUSD",1760112365003,1.16767886,4119.7,4118.9,3.74]
["bitfinex","ETHUSD",1760112365205,0.5192729,4119.8,4119.5,2.42747906]
["bitfinex","ETHUSD",1760112365403,1.16767886,4120.5,4119.6,8.03340748]
["bitfinex","ETHUSD",1760112365642,0.5192729,4120.6,4119.7,5.605]
["bitfinex","ETHUSD",1760112365815,0.64840596,4120.4,4119.8,5.606]
["bitfinex","ETHUSD",1760112366006,0.5192729,4120.5,4118.7,14.5]
["bitfinex","ETHUSD",1760112366007,0.64840596,4120.5,4119.9,5.606]
["bitfinex","ETHUSD",1760112366204,0.64840596,4120.2,4120.0,3.741]
["bitfinex","ETHUSD",1760112366543,0.6336,4120.0,4118.7,14.5]
["bitfinex","ETHUSD",1760112366717,0.6336,4119.6,4118.8,5.607]
["bitfinex","ETHUSD",1760112366915,1.17073847,4119.5,4118.8,8.03488937]
["bitfinex","ETHUSD",1760112367141,0.52024792,4119.4,4118.7,2.42789351]
["bitfinex","ETHUSD",1760112367347,0.65049055,4119.1,4117.2,0.002]
["bitfinex","ETHUSD",1760112367645,0.65049055,4118.1,4117.4,0.002]
["bitfinex","ETHUSD",1760112367844,1.17073847,4118.3,4117.6,0.21328599]
["bitfinex","ETHUSD",1760112368045,0.52024792,4118.8,4117.7,0.4363]
["bitfinex","ETHUSD",1760112368209,0.52024792,4119.1,4119.0,2.42777373]
["bitfinex","ETHUSD",1760112368410,0.85328532,4119.6,4119.4,2.42753799]
["bitfinex","ETHUSD",1760112368411,0.52024792,4119.5,4119.4,2.42753799]
["bitfinex","ETHUSD",1760112368720,1.17073847,4119.8,4119.7,2.42736121]
["bitfinex","ETHUSD",1760112368934,1.17073847,4120.0,4119.9,2.42724337]
["bitfinex","ETHUSD",1760112369135,0.52024792,4120.2,4119.9,4.22746046]
["bitfinex","ETHUSD",1760112369335,1.17073847,4121.0,4120.0,0.4363]
["bitfinex","ETHUSD",1760112369520,0.52027261,4121.2,4121.1,2.4265366]
["bitfinex","ETHUSD",1760112369708,0.52027261,4121.2,4121.1,6.1685366]
["bitfinex","ETHUSD",1760112369910,0.65049055,4122.5,4121.3,2.42641884]
["bitfinex","ETHUSD",1760112370136,0.65049055,4122.5,4121.4,1.33941966]
["bitfinex","ETHUSD",1760112370137,0.001,4122.5,4121.4,1.33941966]
["bitfinex","ETHUSD",1760112370347,0.001,4122.5,4122.4,2.42577139]
["bitfinex","ETHUSD",1760112370552,0.001,4122.5,4122.4,8.03577139]
["bitfinex","ETHUSD",1760112370720,0.001,4122.5,4122.4,2.42577139]
["bitfinex","ETHUSD",1760112370926,0.001,4122.5,4122.4,5.61]
["bitfinex","ETHUSD",1760112371143,0.1208,4122.4,4122.2,3.742]
["bitfinex","ETHUSD",1760112371345,0.1208,4122.4,4121.8,0.1208]
["bitfinex","ETHUSD",1760112371656,0.001,4122.5,4121.9,3.021]
["bitfinex","ETHUSD",1760112371657,0.65049055,4122.2,4121.9,3.021]
["bitfinex","ETHUSD",1760112371958,0.65049055,4122.4,4122.1,2.42594164]
["bitfinex","ETHUSD",1760112372160,0.65049055,4122.4,4121.9,3.021]
["bitfinex","ETHUSD",1760112372366,0.001,4122.5,4122.0,0.7384]
["bitfinex","ETHUSD",1760112372523,0.001,4122.5,4122.1,3.742]
["bitfinex","ETHUSD",1760112372724,0.001,4122.5,4120.9,5.833]
["bitfinex","ETHUSD",1760112372725,0.001,4122.5,4122.4,2.42577139]
["bitfinex","ETHUSD",1760112372925,0.001,4122.5,4122.4,8.0580291]
["bitfinex","ETHUSD",1760112373125,0.001,4122.5,4122.4,8.47007139]
["bitfinex","ETHUSD",1760112373365,0.001,4123.0,4122.9,2.42547721]
["bitfinex","ETHUSD",1760112373560,0.001,4123.0,4122.9,6.41002493]
["bitfinex","ETHUSD",1760112373722,0.001,4123.4,4122.9,2.66802493]
["bitfinex","ETHUSD",1760112373929,0.001,4123.4,4123.0,6.06855418]
["bitfinex","ETHUSD",1760112374129,0.001,4123.4,4123.3,2.42524191]
["bitfinex","ETHUSD",1760112374359,0.001,4123.4,4123.3,8.03424191]
["bitfinex","ETHUSD",1760112374679,0.001,4123.4,4122.9,0.24254772]
["bitfinex","ETHUSD",1760112374964,0.001,4123.4,4123.0,0.7]
["bitfinex","ETHUSD",1760112375129,0.001,4123.4,4123.3,2.42524191]
["bitfinex","ETHUSD",1760112375340,0.001,4123.4,4123.3,2.44949432]
["bitfinex","ETHUSD",1760112375670,0.001,4123.4,4123.3,2.86154191]
["bitfinex","ETHUSD",1760112375971,0.001,4123.4,4123.3,8.70754062]
["bitfinex","ETHUSD",1760112376679,0.015259,4125.6,4123.3,2.59429871]
["bitfinex","ETHUSD",1760112376879,0.015259,4125.6,4123.6,2.42506547]
["bitfinex","ETHUSD",1760112377053,0.015259,4125.6,4123.7,5.63125006]
["bitfinex","ETHUSD",1760112377259,0.015259,4125.6,4125.5,2.42394861]
["bitfinex","ETHUSD",1760112377461,0.015259,4125.6,4123.8,0.4332]
["bitfinex","ETHUSD",1760112377674,0.015259,4125.6,4123.9,2.13024889]
["bitfinex","ETHUSD",1760112377860,1e-08,4125.6,4125.5,2.60784861]
["bitfinex","ETHUSD",1760112378046,1e-08,4125.6,4125.5,8.21484861]
["bitfinex","ETHUSD",1760112378250,1e-08,4125.6,4125.5,8.64804861]
["bitfinex","ETHUSD",1760112378484,0.65049055,4128.0,4125.7,0.6336]
["bitfinex","ETHUSD",1760112378779,0.428,4128.5,4127.2,2.4229026]
["bitfinex","ETHUSD",1760112378966,0.19508489,4128.5,4127.4,2.42278375]
["bitfinex","ETHUSD",1760112379155,0.428,4128.5,4127.3,2.42285909]
["bitfinex","ETHUSD",1760112379356,0.87809055,4129.0,4127.4,5.605]
["bitfinex","ETHUSD",1760112379683,2.42202999,4128.8,4127.6,2.42271537]
["bitfinex","ETHUSD",1760112379886,0.2276,4129.0,4127.7,5.605]
["bitfinex","ETHUSD",1760112380048,0.87809055,4129.0,4127.8,3.739]
["bitfinex","ETHUSD",1760112380244,0.2276,4129.0,4126.8,0.4332]
["bitfinex","ETHUSD",1760112380654,4.34218723,4128.5,4127.5,2.42271779]
["bitfinex","ETHUSD",1760112380902,0.428,4128.6,4125.9,0.4332]
["bitfinex","ETHUSD",1760112380903,3.985477,4128.3,4125.9,0.4332]
["bitfinex","ETHUSD",1760112381189,0.6336,4127.6,4125.1,0.6171]
["bitfinex","ETHUSD",1760112381395,2.5756,4127.5,4126.0,0.357]
["bitfinex","ETHUSD",1760112381686,2.5756,4127.5,4125.5,1.865]
["bitfinex","ETHUSD",1760112381687,0.1208,4125.7,4125.5,1.865]
["bitfinex","ETHUSD",1760112381905,0.6336,4127.3,4125.6,1.001]
["bitfinex","ETHUSD",1760112382198,1.92,4127.1,4125.6,1.001]
["bitfinex","ETHUSD",1760112382500,1.92,4127.1,4125.7,2.4238311]
["bitfinex","ETHUSD",1760112382814,0.6336,4127.8,4125.7,0.4332]
["bitfinex","ETHUSD",1760112382967,2.42265445,4127.8,4126.8,2.42313686]
["bitfinex","ETHUSD",1760112383155,0.51476819,4128.2,4126.9,3.72223126]
["bitfinex","ETHUSD",1760112383354,1.92,4128.6,4125.7,0.4332]
["bitfinex","ETHUSD",1760112383355,0.6336,4128.0,4125.7,0.4332]
["bitfinex","ETHUSD",1760112383555,3.28374126,4127.9,4125.7,0.4332]
["bitfinex","ETHUSD",1760112383781,0.6336,4127.9,4127.0,2.4230479]
["bitfinex","ETHUSD",1760112383980,0.6336,4127.9,4127.1,5.62523008]
["bitfinex","ETHUSD",1760112384181,2.8823073,4128.6,4127.2,3.736]
["bitfinex","ETHUSD",1760112384394,0.019073,4128.7,4127.2,3.736]
["bitfinex","ETHUSD",1760112384689,0.019073,4128.7,4127.1,1.865]
["bitfinex","ETHUSD",1760112384690,0.019073,4128.7,4127.3,3.735]
["bitfinex","ETHUSD",1760112384905,0.019073,4128.7,4127.4,2.44706109]
["bitfinex","ETHUSD",1760112385057,0.019073,4128.7,4127.4,2.42283277]
["bitfinex","ETHUSD",1760112385261,0.019073,4128.7,4128.0,2.42247755]
["bitfinex","ETHUSD",1760112385484,0.019073,4128.7,4128.1,5.6]
["bitfinex","ETHUSD",1760112385794,0.019073,4128.7,4128.2,5.62422363]
["bitfinex","ETHUSD",1760112386091,0.019073,4128.7,4128.6,2.42212856]
["bitfinex","ETHUSD",1760112386280,0.019073,4128.7,4128.6,6.15712856]
["bitfinex","ETHUSD",1760112386456,0.019073,4128.7,4128.6,5.6]
["bitfinex","ETHUSD",1760112386788,0.019073,4128.7,4128.6,8.02112856]
["bitfinex","ETHUSD",1760112387156,0.019073,4128.7,4128.1,0.7041]
["bitfinex","ETHUSD",1760112387356,0.019073,4128.7,4128.2,5.598]
["bitfinex","ETHUSD",1760112387612,0.019073,4128.7,4127.0,0.4333]
["bitfinex","ETHUSD",1760112387771,0.019073,4128.7,4127.5,0.4333]
["bitfinex","ETHUSD",1760112388181,1.940073,4128.7,4126.7,0.4333]
["bitfinex","ETHUSD",1760112388491,2.42244162,4128.1,4127.2,2.42293321]
["bitfinex","ETHUSD",1760112388692,1.92,4128.1,4127.3,3.441]
["bitfinex","ETHUSD",1760112388887,0.6336,4127.9,4126.1,0.4333]
["bitfinex","ETHUSD",1760112389118,1.92,4127.8,4126.9,2.42308787]
["bitfinex","ETHUSD",1760112389310,1.92,4127.7,4127.0,2.223]
["bitfinex","ETHUSD",1760112389511,0.4479,4128.6,4127.1,3.75823008]
["bitfinex","ETHUSD",1760112389663,2.3679,4128.6,4127.2,16.92290921]
["bitfinex","ETHUSD",1760112389864,0.6346,4129.2,4127.3,6.10331419]
["bitfinex","ETHUSD",1760112390097,0.6336,4128.5,4127.8,2.4225426]
["bitfinex","ETHUSD",1760112390275,0.020073,4128.7,4127.9,3.733]
["bitfinex","ETHUSD",1760112390478,0.020073,4128.7,4128.1,2.42241822]
["bitfinex","ETHUSD",1760112390680,0.6336,4128.6,4128.0,14.5]
["bitfinex","ETHUSD",1760112390965,1.92,4128.5,4128.0,14.5]
["bitfinex","ETHUSD",1760112391398,2.3679,4128.4,4126.0,1.92]
["bitfinex","ETHUSD",1760112391627,1.92,4128.2,4127.5,2.42273091]
["bitfinex","ETHUSD",1760112391899,0.6336,4128.3,4127.6,14.5]
["bitfinex","ETHUSD",1760112391900,0.1208,4127.8,4127.6,14.5]
["bitfinex","ETHUSD",1760112392067,2.42260469,4127.8,4127.0,2.42306289]
["bitfinex","ETHUSD",1760112392272,2.42260469,4127.8,4127.1,5.597]
["bitfinex","ETHUSD",1760112392472,2.4226958,4127.7,4127.1,1.864]
["bitfinex","ETHUSD",1760112392799,0.6673,4127.9,4127.1,2.368]
["bitfinex","ETHUSD",1760112393000,0.6336,4127.8,4127.1,2.368]
["bitfinex","ETHUSD",1760112393199,0.6336,4127.8,4127.1,4.79100065]
["bitfinex","ETHUSD",1760112393520,0.001,4129.2,4127.1,4.72581008]
["bitfinex","ETHUSD",1760112393796,0.001,4129.2,4127.1,2.368]
["bitfinex","ETHUSD",1760112394002,0.001,4129.2,4127.2,17.35625018]
["bitfinex","ETHUSD",1760112394302,0.001,4129.2,4127.3,2.42289147]
["bitfinex","ETHUSD",1760112394466,0.001,4129.2,4127.6,2.42269467]
["bitfinex","ETHUSD",1760112394662,0.001,4129.2,4127.7,5.597]
["bitfinex","ETHUSD",1760112394864,0.001,4129.2,4128.7,2.4220699]
["bitfinex","ETHUSD",1760112395168,0.51182972,4131.9,4129.5,2.42160067]
["bitfinex","ETHUSD",1760112395402,0.12667112,4132.4,4129.0,1.92]
["bitfinex","ETHUSD",1760112395726,0.4479,4132.7,4130.2,14.5]
["bitfinex","ETHUSD",1760112395927,2.86815148,4131.9,4130.2,14.5]
["bitfinex","ETHUSD",1760112396094,2.42072945,4131.0,4130.2,14.5]
["bitfinex","ETHUSD",1760112396297,2.42072945,4131.0,4128.6,0.1441]
["bitfinex","ETHUSD",1760112396298,13.404624,4130.8,4127.3,3.733]
["bitfinex","ETHUSD",1760112396511,1.92,4130.5,4127.4,2.42283277]
["bitfinex","ETHUSD",1760112396722,1.92,4130.5,4126.3,2.42347123]
["bitfinex","ETHUSD",1760112396723,3.20409055,4129.8,4126.3,2.42347866]
["bitfinex","ETHUSD",1760112396926,0.6336,4129.4,4126.7,3.419]
["bitfinex","ETHUSD",1760112397136,0.6336,4128.1,4126.9,2.42312631]
["bitfinex","ETHUSD",1760112397303,0.6336,4127.9,4126.9,14.5]
["bitfinex","ETHUSD",1760112397607,1.92,4128.7,4126.9,14.5]
["bitfinex","ETHUSD",1760112397608,0.65049055,4129.3,4127.1,2.42300889]
["bitfinex","ETHUSD",1760112397807,0.4479,4130.1,4127.4,1.92]
["bitfinex","ETHUSD",1760112398012,1.92,4130.0,4127.6,2.42271537]
["bitfinex","ETHUSD",1760112398210,0.4479,4130.1,4128.1,2.42242193]
["bitfinex","ETHUSD",1760112398442,2.42105808,4130.5,4129.4,2.42165397]
["bitfinex","ETHUSD",1760112398747,0.40338393,4130.5,4128.1,0.5754]
["bitfinex","ETHUSD",1760112398912,0.4479,4130.4,4128.2,3.732]
["bitfinex","ETHUSD",1760112399150,2.4213678,4129.9,4128.2,5.595]
["bitfinex","ETHUSD",1760112399419,0.6336,4129.8,4128.3,20.095]
["bitfinex","ETHUSD",1760112399620,0.6336,4129.8,4128.3,14.5]
["bitfinex","ETHUSD",1760112399825,2.57049055,4129.7,4128.3,14.5]
["bitfinex","ETHUSD",1760112400028,0.6336,4129.6,4128.4,5.61922245]
["bitfinex","ETHUSD",1760112400257,3.27424919,4130.6,4128.4,5.595]
["bitfinex","ETHUSD",1760112400258,0.51569852,4130.2,4128.4,5.595]
["bitfinex","ETHUSD",1760112400538,1.30333562,4131.2,4128.6,2.42212856]
["bitfinex","ETHUSD",1760112400539,0.51566396,4131.1,4128.6,2.42212856]
["bitfinex","ETHUSD",1760112400734,0.51566396,4131.1,4128.4,5.595]
["bitfinex","ETHUSD",1760112400735,0.64462315,4131.3,4130.5,2.42099804]
["bitfinex","ETHUSD",1760112400935,0.4479,4131.4,4130.6,3.732]
["bitfinex","ETHUSD",1760112401121,3.97158733,4131.4,4130.7,3.732]
["bitfinex","ETHUSD",1760112401302,0.51566396,4131.3,4130.7,3.732]
["bitfinex","ETHUSD",1760112401503,0.2194,4131.7,4130.8,2.42078719]
["bitfinex","ETHUSD",1760112401504,0.64462315,4131.5,4130.8,2.42078719]
["bitfinex","ETHUSD",1760112401705,0.2194,4131.7,4130.7,6.15289496]
["bitfinex","ETHUSD",1760112402002,1.943842,4131.8,4130.7,3.732]
["bitfinex","ETHUSD",1760112402203,0.023842,4131.8,4130.8,3.732]
["bitfinex","ETHUSD",1760112402426,0.023842,4131.8,4131.7,2.42031125]
["bitfinex","ETHUSD",1760112402610,0.023842,4131.8,4130.8,0.4333]
["bitfinex","ETHUSD",1760112402932,0.023842,4131.8,4131.5,2.42041434]
["bitfinex","ETHUSD",1760112403132,0.023842,4131.8,4131.6,0.493]
["bitfinex","ETHUSD",1760112403452,0.023842,4131.8,4131.5,3.731]
["bitfinex","ETHUSD",1760112403654,0.4479,4131.7,4130.3,14.5]
["bitfinex","ETHUSD",1760112403855,3.01252315,4131.7,4130.3,16.92112777]
["bitfinex","ETHUSD",1760112404064,1.27822315,4131.1,4130.3,14.5]
["bitfinex","ETHUSD",1760112404222,1.27822315,4131.1,4128.1,0.5754]
["bitfinex","ETHUSD",1760112404223,0.64462315,4130.7,4128.1,0.5754]
["bitfinex","ETHUSD",1760112404568,0.6336,4129.9,4128.1,0.5754]
["bitfinex","ETHUSD",1760112404720,2.42205906,4128.8,4127.3,0.4333]
["bitfinex","ETHUSD",1760112404919,0.6336,4128.7,4126.7,2.42324375]
["bitfinex","ETHUSD",1760112405120,0.64462315,4129.3,4125.1,5.45312622]
["bitfinex","ETHUSD",1760112405121,1.30333562,4129.2,4126.9,7.26937893]
["bitfinex","ETHUSD",1760112405370,1.7407352,4131.3,4129.2,1.92]
["bitfinex","ETHUSD",1760112405660,0.17407352,4131.2,4129.9,2.42136134]
["bitfinex","ETHUSD",1760112405837,0.4479,4131.1,4130.0,5.595]
["bitfinex","ETHUSD",1760112406031,0.4479,4131.1,4130.1,3.732]
["bitfinex","ETHUSD",1760112406456,2.42076906,4131.0,4130.1,3.732]
["bitfinex","ETHUSD",1760112406759,0.4479,4131.1,4130.2,3.732]
["bitfinex","ETHUSD",1760112407125,1.0727,4131.7,4130.3,0.02421131]
["bitfinex","ETHUSD",1760112407331,0.024842,4131.8,4130.4,2.42107301]
["bitfinex","ETHUSD",1760112407646,0.024842,4131.8,4131.3,2.42051603]
["bitfinex","ETHUSD",1760112407823,0.6735,4131.7,4130.5,14.5]
["bitfinex","ETHUSD",1760112408022,3.205526,4131.5,4129.6,3.731]
["bitfinex","ETHUSD",1760112408232,1.92,4131.2,4129.7,3.731]
["bitfinex","ETHUSD",1760112408434,0.29927,4131.1,4129.8,2.44563559]
["bitfinex","ETHUSD",1760112408762,1.1073,4131.0,4128.6,14.5]
["bitfinex","ETHUSD",1760112408934,0.6336,4130.6,4127.7,0.4681]
["bitfinex","ETHUSD",1760112409124,0.6336,4130.4,4128.1,1.92]
["bitfinex","ETHUSD",1760112409325,0.6336,4130.2,4127.6,0.48585146]
["bitfinex","ETHUSD",1760112409638,2.42187715,4129.1,4128.2,2.42231279]
["bitfinex","ETHUSD",1760112409833,0.4737,4129.6,4128.3,2.132]
["bitfinex","ETHUSD",1760112410038,0.4737,4129.6,4129.1,2.42183213]
["bitfinex","ETHUSD",1760112410233,3.783,4130.2,4129.1,2.42183213]
["bitfinex","ETHUSD",1760112410234,2.5536,4130.3,4129.1,3.733]
["bitfinex","ETHUSD",1760112410466,9.11857,4130.0,4127.0,2.42304032]
["bitfinex","ETHUSD",1760112410662,0.7073,4129.9,4127.0,0.4681]
["bitfinex","ETHUSD",1760112410962,0.6336,4129.5,4128.1,2.42241953]
["bitfinex","ETHUSD",1760112411162,0.2336,4129.9,4128.2,1.62322363]
["bitfinex","ETHUSD",1760112411330,0.4737,4130.7,4128.3,4.34230458]
["bitfinex","ETHUSD",1760112411526,0.4737,4130.7,4128.4,0.02422245]
["bitfinex","ETHUSD",1760112411734,0.4737,4130.7,4128.8,1.92]
["bitfinex","ETHUSD",1760112412061,2.42066566,4131.1,4130.2,2.42114043]
["bitfinex","ETHUSD",1760112412261,0.1208,4130.7,4130.2,2.42119025]
["bitfinex","ETHUSD",1760112412451,0.1208,4130.7,4130.1,5.595]
["bitfinex","ETHUSD",1760112412640,0.1208,4130.7,4130.6,2.42095579]
["bitfinex","ETHUSD",1760112413037,0.4737,4130.7,4130.1,3.732]
["bitfinex","ETHUSD",1760112413250,0.4737,4130.7,4127.1,6.986]
["bitfinex","ETHUSD",1760112413251,0.6336,4130.6,4128.2,0.1421]
["bitfinex","ETHUSD",1760112413449,2.5536,4130.6,4128.4,2.4222459]
["bitfinex","ETHUSD",1760112413665,4.34102955,4130.5,4129.7,2.42147334]
["bitfinex","ETHUSD",1760112413879,2.89460227,4130.7,4129.7,2.876]
["bitfinex","ETHUSD",1760112413880,0.4737,4130.7,4129.7,2.876]
["bitfinex","ETHUSD",1760112414034,0.4737,4131.9,4129.7,5.53962936]
["bitfinex","ETHUSD",1760112414236,2.42048213,4131.5,4129.7,3.11814733]
["bitfinex","ETHUSD",1760112414530,2.42093265,4130.7,4129.7,0.24214733]
["bitfinex","ETHUSD",1760112414731,2.42103996,4130.5,4129.0,2.42189392]
["bitfinex","ETHUSD",1760112414971,2.42119662,4130.2,4128.2,0.6102]
["bitfinex","ETHUSD",1760112415175,0.4737,4130.2,4128.3,4.863]
["bitfinex","ETHUSD",1760112415485,2.89489946,4130.2,4129.3,2.42167497]
["bitfinex","ETHUSD",1760112415643,1.7407352,4131.3,4129.3,3.731]
["bitfinex","ETHUSD",1760112415841,1.92,4131.1,4129.4,0.58351659]
["bitfinex","ETHUSD",1760112416189,0.4737,4131.3,4130.1,2.42120104]
["bitfinex","ETHUSD",1760112416336,0.024842,4131.8,4130.2,0.0242119]
["bitfinex","ETHUSD",1760112416545,0.024842,4131.8,4130.4,2.42107301]
["bitfinex","ETHUSD",1760112416771,2.44510226,4131.8,4131.0,2.42066889]
["bitfinex","ETHUSD",1760112417085,2.42033791,4131.7,4131.1,5.6]
["bitfinex","ETHUSD",1760112417266,2.93952712,4131.7,4130.9,2.4207525]
["bitfinex","ETHUSD",1760112417441,2.93952712,4131.7,4130.7,2.42089246]
["bitfinex","ETHUSD",1760112417442,0.51918921,4131.7,4131.0,8.02071224]
["bitfinex","ETHUSD",1760112417638,2.42031393,4131.7,4130.9,2.42077725]
["bitfinex","ETHUSD",1760112417838,2.91288921,4131.6,4129.1,2.88990105]
["bitfinex","ETHUSD",1760112418065,0.51918921,4131.5,4129.1,0.4681]
["bitfinex","ETHUSD",1760112418265,0.51918921,4131.5,4127.9,0.47713991]
["bitfinex","ETHUSD",1760112418266,0.6336,4130.8,4127.9,0.47713991]
["bitfinex","ETHUSD",1760112418476,0.6336,4130.5,4127.6,0.4681]
["bitfinex","ETHUSD",1760112418657,0.6336,4130.5,4128.5,2.42216673]
["bitfinex","ETHUSD",1760112418658,2.42172064,4129.3,4128.5,2.42216673]
["bitfinex","ETHUSD",1760112418855,0.51918921,4129.4,4127.6,0.4681]
["bitfinex","ETHUSD",1760112419150,2.42179267,4129.2,4128.4,2.42220911]
["bitfinex","ETHUSD",1760112419352,0.51918921,4129.3,4128.4,5.12723649]
["bitfinex","ETHUSD",1760112419541,2.42171667,4129.4,4128.5,2.42213516]
["bitfinex","ETHUSD",1760112419877,0.51918921,4129.5,4128.1,2.42236853]
["bitfinex","ETHUSD",1760112420084,1.92,4129.2,4126.7,2.42319491]
["bitfinex","ETHUSD",1760112420268,2.42164045,4129.5,4126.7,2.42324375]
["bitfinex","ETHUSD",1760112420269,2.42210354,4128.7,4126.7,2.42324375]
["bitfinex","ETHUSD",1760112420466,1.62648921,4129.1,4126.9,1.92]
["bitfinex","ETHUSD",1760112420467,4.34203139,4128.8,4126.9,1.92]
["bitfinex","ETHUSD",1760112420671,2.42253969,4127.9,4127.0,0.88942438]
["bitfinex","ETHUSD",1760112420877,0.99288921,4128.7,4125.6,0.002]
["bitfinex","ETHUSD",1760112420878,0.4737,4128.2,4125.9,2.89181361]
["bitfinex","ETHUSD",1760112421198,2.5536,4128.0,4125.8,0.48141835]
["bitfinex","ETHUSD",1760112421346,3.05619799,4127.8,4125.6,0.002]
["bitfinex","ETHUSD",1760112421547,0.6336,4127.6,4126.1,2.4235528]
["bitfinex","ETHUSD",1760112421752,1.92,4127.2,4125.6,0.002]
["bitfinex","ETHUSD",1760112421968,2.42312631,4126.9,4125.9,4.2857128]
["bitfinex","ETHUSD",1760112422168,0.51918921,4126.9,4126.3,2.42345368]
["bitfinex","ETHUSD",1760112422365,4.3430676,4127.0,4125.9,1.862]
["bitfinex","ETHUSD",1760112422667,4.3430676,4127.0,4125.8,1.863]
["bitfinex","ETHUSD",1760112422668,2.42341429,4126.5,4125.8,1.863]
["bitfinex","ETHUSD",1760112422867,0.51918921,4126.7,4125.6,0.002]
["bitfinex","ETHUSD",1760112423102,1.92,4126.6,4125.6,0.002]
["bitfinex","ETHUSD",1760112423310,0.43591892,4126.7,4125.6,0.002]
["bitfinex","ETHUSD",1760112423592,1.92,4126.5,4125.6,0.002]
["bitfinex","ETHUSD",1760112423808,0.51918921,4126.7,4125.7,1.863]
["bitfinex","ETHUSD",1760112423959,0.4737,4127.5,4125.7,1.863]
["bitfinex","ETHUSD",1760112424156,0.4737,4127.5,4125.6,0.002]
["bitfinex","ETHUSD",1760112424157,1.92,4127.4,4126.6,2.42326725]
["bitfinex","ETHUSD",1760112424361,0.51912674,4127.4,4126.6,1.863]
["bitfinex","ETHUSD",1760112424666,2.89659147,4127.3,4126.0,1.863]
["bitfinex","ETHUSD",1760112424866,0.6336,4127.1,4125.6,0.002]
["bitfinex","ETHUSD",1760112425069,0.6336,4127.1,4126.0,3.736]
["bitfinex","ETHUSD",1760112425365,2.94187034,4127.6,4126.7,2.42323457]
["bitfinex","ETHUSD",1760112425568,0.51912674,4127.7,4125.2,1.92]
["bitfinex","ETHUSD",1760112425768,2.67272674,4127.9,4125.8,2.42377235]
["bitfinex","ETHUSD",1760112425969,0.51912674,4127.9,4127.3,2.42288627]
["bitfinex","ETHUSD",1760112426169,0.51912674,4127.9,4125.9,0.85171107]
["bitfinex","ETHUSD",1760112426170,0.51912674,4127.9,4127.2,2.42289486]
["bitfinex","ETHUSD",1760112426385,2.42242591,4128.1,4127.2,2.42289486]
["bitfinex","ETHUSD",1760112426559,0.51912674,4128.2,4127.4,2.42283277]
["bitfinex","ETHUSD",1760112426758,0.51912674,4128.2,4126.9,5.599]
["bitfinex","ETHUSD",1760112426759,2.42212211,4128.7,4127.0,0.4681]
["bitfinex","ETHUSD",1760112427008,0.4737,4129.0,4127.1,4.96471]
["bitfinex","ETHUSD",1760112427206,0.4737,4129.0,4127.1,0.60671]
["bitfinex","ETHUSD",1760112427380,2.42201123,4128.8,4125.1,0.002]
["bitfinex","ETHUSD",1760112427578,2.9097,4128.9,4125.1,0.002]
["bitfinex","ETHUSD",1760112427579,0.6336,4128.1,4125.1,0.002]
["bitfinex","ETHUSD",1760112427779,2.5536,4127.9,4126.0,1.863]
["bitfinex","ETHUSD",1760112427957,2.5536,4127.9,4126.9,2.42311563]
["bitfinex","ETHUSD",1760112427958,0.4737,4127.8,4126.9,2.42311563]
["bitfinex","ETHUSD",1760112428158,0.99282674,4128.5,4127.8,2.42258429]
["bitfinex","ETHUSD",1760112428356,0.51805304,4128.8,4127.9,0.02422539]
["bitfinex","ETHUSD",1760112428559,0.2336,4129.2,4126.7,0.4681]
["bitfinex","ETHUSD",1760112428756,1.0362632,4129.1,4126.9,2.42312631]
["bitfinex","ETHUSD",1760112428997,1.0362632,4129.1,4128.1,2.42236973]
["bitfinex","ETHUSD",1760112428998,2.42195057,4129.0,4128.1,2.42236973]
["bitfinex","ETHUSD",1760112429178,0.4737,4129.1,4127.0,0.4681]
["bitfinex","ETHUSD",1760112429179,2.42195373,4128.9,4127.0,0.4681]
["bitfinex","ETHUSD",1760112429383,2.42201396,4128.8,4127.9,2.42253131]
["bitfinex","ETHUSD",1760112429585,2.42201396,4128.8,4127.0,0.4681]
["bitfinex","ETHUSD",1760112429586,0.4737,4129.1,4127.0,0.4681]
["bitfinex","ETHUSD",1760112429771,2.42190635,4129.0,4128.1,2.42239475]
["bitfinex","ETHUSD",1760112430083,2.93958693,4129.5,4128.6,2.42208252]
["bitfinex","ETHUSD",1760112430266,0.51796951,4129.5,4128.7,0.02422069]
["bitfinex","ETHUSD",1760112430476,0.51796951,4129.8,4128.2,0.02422363]
["bitfinex","ETHUSD",1760112430668,2.42125499,4130.1,4128.5,2.42212909]
["bitfinex","ETHUSD",1760112430873,3.896173,4129.9,4128.3,0.43095927]
["bitfinex","ETHUSD",1760112431070,3.896173,4129.9,4127.0,2.42305186]
["bitfinex","ETHUSD",1760112431071,0.6336,4129.6,4126.6,0.4681]
["bitfinex","ETHUSD",1760112431293,1.92,4129.6,4126.7,2.5901]
["bitfinex","ETHUSD",1760112431496,0.7073,4129.8,4128.1,2.42236955]
["bitfinex","ETHUSD",1760112431700,0.36466699,4129.7,4128.3,2.42230458]
["bitfinex","ETHUSD",1760112431862,2.43899899,4130.3,4128.4,6.65446198]
["bitfinex","ETHUSD",1760112432062,2.42136806,4129.9,4129.1,2.42182417]
["bitfinex","ETHUSD",1760112432313,0.001,4130.3,4127.6,0.4681]
["bitfinex","ETHUSD",1760112432464,0.6336,4129.7,4127.7,1.6]
["bitfinex","ETHUSD",1760112432665,2.42198031,4128.9,4127.0,0.4681]
["bitfinex","ETHUSD",1760112433043,2.42199685,4128.9,4127.3,2.42289147]
["bitfinex","ETHUSD",1760112433166,0.4737,4128.8,4127.4,3.441]
["bitfinex","ETHUSD",1760112433361,0.1208,4127.8,4127.5,4.886]
["bitfinex","ETHUSD",1760112433562,0.1208,4128.1,4127.6,1.863]
["bitfinex","ETHUSD",1760112433875,0.1208,4128.1,4127.4,0.1208]
["bitfinex","ETHUSD",1760112434216,0.4737,4129.3,4126.8,2.42313015]
["bitfinex","ETHUSD",1760112434217,0.1208,4127.5,4126.8,0.1208]
["bitfinex","ETHUSD",1760112434364,0.1208,4127.5,4127.0,2.4230616]
["bitfinex","ETHUSD",1760112434559,0.1208,4127.5,4126.8,0.1208]
["bitfinex","ETHUSD",1760112434781,0.1208,4127.3,4126.6,0.1208]
["bitfinex","ETHUSD",1760112434980,0.1208,4127.3,4125.6,0.002]
["bitfinex","ETHUSD",1760112434981,2.42302325,4127.1,4126.3,2.42342535]
["bitfinex","ETHUSD",1760112435189,2.42300889,4127.1,4126.3,2.42342535]
["bitfinex","ETHUSD",1760112435392,1.92,4127.3,4126.3,1.863]
["bitfinex","ETHUSD",1760112435606,0.4737,4127.4,4126.4,0.02423419]
["bitfinex","ETHUSD",1760112435896,0.6336,4128.1,4126.5,2.98523777]
["bitfinex","ETHUSD",1760112436061,0.4529,4127.8,4126.8,2.42317955]
["bitfinex","ETHUSD",1760112436267,0.6336,4127.7,4125.1,0.002]
["bitfinex","ETHUSD",1760112436463,2.42297419,4127.2,4126.2,2.42349531]
["bitfinex","ETHUSD",1760112436701,0.6336,4127.7,4126.2,4.979]
["bitfinex","ETHUSD",1760112436903,2.42282516,4127.5,4126.6,2.42324961]
["bitfinex","ETHUSD",1760112437196,2.42252909,4128.0,4127.2,2.42294425]
["bitfinex","ETHUSD",1760112437383,2.42244697,4128.1,4127.3,2.42284534]
["bitfinex","ETHUSD",1760112437585,1.92,4128.2,4127.4,2.42281297]
["bitfinex","ETHUSD",1760112437786,0.4529,4128.3,4127.0,2.42302123]
["bitfinex","ETHUSD",1760112438106,1.52977623,4129.9,4127.3,2.42289147]
["bitfinex","ETHUSD",1760112438309,0.4529,4129.6,4127.5,2.42277407]
["bitfinex","ETHUSD",1760112438476,0.2336,4129.9,4127.6,2.3006]
["bitfinex","ETHUSD",1760112438678,0.4529,4130.1,4129.1,2.42180631]
["bitfinex","ETHUSD",1760112438889,0.4529,4130.1,4128.9,2.42194906]
["bitfinex","ETHUSD",1760112438890,0.4529,4130.1,4128.9,1.863]
["bitfinex","ETHUSD",1760112439090,0.4529,4130.1,4127.8,2.42259799]
["bitfinex","ETHUSD",1760112439091,2.42160216,4129.5,4127.4,0.4376]
["bitfinex","ETHUSD",1760112439305,0.4529,4129.5,4128.6,2.42208496]
["bitfinex","ETHUSD",1760112439504,0.4529,4129.5,4127.4,0.4376]
["bitfinex","ETHUSD",1760112439811,2.4218892,4129.1,4127.5,5.209]
["bitfinex","ETHUSD",1760112440011,4.34190577,4129.0,4127.5,0.56466]
["bitfinex","ETHUSD",1760112440212,0.4529,4129.1,4126.9,0.1819]
["bitfinex","ETHUSD",1760112440414,2.42166192,4129.4,4127.2,1.92]
["bitfinex","ETHUSD",1760112440613,4.34173081,4129.3,4128.5,2.42213702]
["bitfinex","ETHUSD",1760112440912,4.34173081,4129.3,4128.3,3.732]
["bitfinex","ETHUSD",1760112440913,1.92,4129.3,4128.3,3.732]
["bitfinex","ETHUSD",1760112441104,1.92,4129.3,4128.5,2.42214276]
["bitfinex","ETHUSD",1760112441311,2.42171951,4129.3,4128.4,0.02422245]
["bitfinex","ETHUSD",1760112441621,2.42188997,4129.1,4128.2,2.42236325]
["bitfinex","ETHUSD",1760112441821,0.72161796,4129.3,4127.0,0.4376]
["bitfinex","ETHUSD",1760112441984,2.42201105,4128.9,4127.2,1.92]
["bitfinex","ETHUSD",1760112442320,0.4529,4128.8,4127.0,2.42304732]
["bitfinex","ETHUSD",1760112442616,2.42223642,4128.5,4127.0,2.4230676]
["bitfinex","ETHUSD",1760112442783,2.3729,4128.8,4127.3,14.5]
["bitfinex","ETHUSD",1760112442982,1.92,4128.2,4126.8,0.002]
["bitfinex","ETHUSD",1760112443284,0.6336,4126.9,4126.8,0.002]
["bitfinex","ETHUSD",1760112443482,3.05672631,4126.9,4126.8,0.002]
["bitfinex","ETHUSD",1760112443719,3.05672631,4126.9,4125.6,14.502]
["bitfinex","ETHUSD",1760112443720,2.42379855,4125.8,4125.6,14.502]
["bitfinex","ETHUSD",1760112443903,1.92,4126.4,4125.6,14.502]
["bitfinex","ETHUSD",1760112444104,5.0295311,4125.7,4125.6,0.002]
["bitfinex","ETHUSD",1760112444361,6.18228611,4125.7,4125.6,0.002]
["bitfinex","ETHUSD",1760112444529,7.04288954,4125.7,4125.6,0.002]
["bitfinex","ETHUSD",1760112445054,3.12485501,4125.7,4125.6,0.002]
["bitfinex","ETHUSD",1760112445210,2.94276148,4126.1,4125.6,0.002]
["bitfinex","ETHUSD",1760112445412,0.1208,4126.2,4125.6,0.1228]
["bitfinex","ETHUSD",1760112445629,0.51868862,4127.1,4125.6,0.002]
["bitfinex","ETHUSD",1760112445830,2.42305855,4127.1,4125.7,17.626]
["bitfinex","ETHUSD",1760112446114,0.51868862,4127.4,4125.8,4.18656671]
["bitfinex","ETHUSD",1760112446420,0.2328,4127.8,4126.6,2.42328302]
["bitfinex","ETHUSD",1760112446421,1.92,4127.6,4126.6,2.42328302]
["bitfinex","ETHUSD",1760112446621,0.51868862,4128.0,4126.7,5.61923243]
["bitfinex","ETHUSD",1760112446825,1.3961336,4128.1,4126.8,1.863]
["bitfinex","ETHUSD",1760112446826,0.51868862,4128.1,4126.8,1.863]
["bitfinex","ETHUSD",1760112447146,0.2328,4128.7,4126.9,18.232]
["bitfinex","ETHUSD",1760112447447,0.2328,4128.7,4127.0,1.8232]
["bitfinex","ETHUSD",1760112447755,0.8643246,4128.5,4127.1,5.595]
["bitfinex","ETHUSD",1760112448062,1.92,4128.3,4127.4,2.42278186]
["bitfinex","ETHUSD",1760112448224,2.42241269,4128.2,4127.3,0.02422891]
["bitfinex","ETHUSD",1760112448426,2.42258583,4127.9,4127.2,3.732]
["bitfinex","ETHUSD",1760112448626,2.42291769,4127.3,4126.9,14.5]
["bitfinex","ETHUSD",1760112448826,2.42300548,4127.2,4126.9,14.5]
["bitfinex","ETHUSD",1760112449026,1.92,4127.0,4126.5,3.732]
["bitfinex","ETHUSD",1760112449313,0.51868862,4127.0,4126.5,3.732]
["bitfinex","ETHUSD",1760112449527,0.51868862,4127.6,4127.0,2.42303324]
["bitfinex","ETHUSD",1760112449733,4.86122792,4127.9,4127.1,2.42298847]
["bitfinex","ETHUSD",1760112449932,0.51868862,4127.8,4127.2,5.595]
["bitfinex","ETHUSD",1760112450133,0.4529,4128.0,4127.2,5.595]
["bitfinex","ETHUSD",1760112450134,0.97158862,4128.0,4127.2,5.2151]
["bitfinex","ETHUSD",1760112450363,0.4529,4127.9,4126.5,14.5]
["bitfinex","ETHUSD",1760112450528,1.92,4127.8,4126.5,14.5]
["bitfinex","ETHUSD",1760112450730,2.42265723,4127.7,4126.9,2.42308108]
["bitfinex","ETHUSD",1760112450917,2.42265723,4127.7,4127.0,3.732]
["bitfinex","ETHUSD",1760112451112,2.42265723,4127.7,4126.7,2.42318764]
["bitfinex","ETHUSD",1760112451113,2.42272564,4127.6,4126.7,2.42318764]
["bitfinex","ETHUSD",1760112451332,0.51868862,4127.8,4126.9,2.42312631]
["bitfinex","ETHUSD",1760112451530,0.51868862,4127.9,4126.8,5.595]
["bitfinex","ETHUSD",1760112451863,0.4529,4128.7,4127.1,2.42300889]
["bitfinex","ETHUSD",1760112452056,0.4529,4128.7,4126.9,0.9971]
["bitfinex","ETHUSD",1760112452057,1.38301322,4129.1,4127.2,0.0242295]
["bitfinex","ETHUSD",1760112452249,2.42202842,4128.8,4127.8,2.42258433]
["bitfinex","ETHUSD",1760112452480,0.4529,4128.9,4127.9,14.5]
["bitfinex","ETHUSD",1760112452681,2.42201123,4128.8,4128.0,5.595]
["bitfinex","ETHUSD",1760112452895,2.42214075,4128.6,4128.0,5.595]
["bitfinex","ETHUSD",1760112453093,2.42219038,4128.5,4128.0,5.595]
["bitfinex","ETHUSD",1760112453254,1.92,4128.7,4128.0,5.595]
["bitfinex","ETHUSD",1760112453255,0.51868862,4128.6,4128.0,5.595]
["bitfinex","ETHUSD",1760112453458,2.43868862,4128.8,4128.0,5.595]
["bitfinex","ETHUSD",1760112453701,0.51868862,4128.8,4128.0,8.0421]
["bitfinex","ETHUSD",1760112453854,0.001,4129.4,4128.5,2.42214259]
["bitfinex","ETHUSD",1760112454059,0.001,4129.4,4128.6,3.732]
["bitfinex","ETHUSD",1760112454258,0.001,4129.4,4129.1,2.42178509]
["bitfinex","ETHUSD",1760112454461,0.001,4129.4,4129.2,3.734]
["bitfinex","ETHUSD",1760112454661,0.001,4129.4,4129.3,3.733]
["bitfinex","ETHUSD",1760112456189,0.1218,4129.4,4129.3,6.15471796]
["bitfinex","ETHUSD",1760112456722,0.1218,4129.4,4129.3,20.65471796]
["bitfinex","ETHUSD",1760112456934,0.001,4129.4,4129.3,23.34408976]
["bitfinex","ETHUSD",1760112457081,0.001,4129.4,4129.3,23.46488976]
["bitfinex","ETHUSD",1760112457393,0.001,4129.4,4129.3,16.8725718]
["bitfinex","ETHUSD",1760112457586,0.001,4129.4,4129.3,24.89528976]
["bitfinex","ETHUSD",1760112457784,0.001,4129.4,4129.3,25.33288976]
["bitfinex","ETHUSD",1760112458006,0.001,4129.4,4129.3,27.25288976]
["bitfinex","ETHUSD",1760112458684,0.001,4129.4,4129.3,21.65188976]
["bitfinex","ETHUSD",1760112458897,0.001,4129.4,4129.3,27.25288976]
["bitfinex","ETHUSD",1760112459098,0.001,4129.4,4129.3,27.88648976]
["bitfinex","ETHUSD",1760112459328,0.001,4129.4,4129.3,22.28548976]
["bitfinex","ETHUSD",1760112459627,0.001,4129.4,4129.3,27.13108976]
["bitfinex","ETHUSD",1760112460000,0.001,4129.4,4129.3,21.53108976]
["bitfinex","ETHUSD",1760112460327,0.001,4129.4,4129.3,14.5]
["bitfinex","ETHUSD",1760112460618,0.001,4129.4,4128.4,2.42223476]
["bitfinex","ETHUSD",1760112460824,0.6346,4129.4,4128.2,1.863]
["bitfinex","ETHUSD",1760112460988,2.42178753,4129.2,4128.3,5.6]
["bitfinex","ETHUSD",1760112461184,2.42194556,4129.0,4128.4,5.6]
["bitfinex","ETHUSD",1760112461488,0.51836702,4129.0,4127.2,0.4376]
["bitfinex","ETHUSD",1760112461719,0.4529,4129.0,4127.6,14.5]
["bitfinex","ETHUSD",1760112462092,0.4529,4128.9,4127.7,3.737]
["bitfinex","ETHUSD",1760112462390,1.92,4128.7,4127.1,0.002]
["bitfinex","ETHUSD",1760112462620,0.23729,4128.6,4127.2,2.007]
["bitfinex","ETHUSD",1760112462818,0.8643246,4129.2,4127.3,14.5]
["bitfinex","ETHUSD",1760112462819,0.4529,4128.5,4127.3,14.5]
["bitfinex","ETHUSD",1760112462985,0.6336,4128.3,4127.1,0.002]
["bitfinex","ETHUSD",1760112463322,2.5536,4128.3,4127.2,0.766]
["bitfinex","ETHUSD",1760112463627,0.51836702,4128.5,4127.2,15.266]
["bitfinex","ETHUSD",1760112463789,0.51836702,4128.5,4127.3,3.736]
["bitfinex","ETHUSD",1760112463790,2.42238237,4128.2,4127.3,3.736]
["bitfinex","ETHUSD",1760112464106,1.92,4128.2,4127.4,5.599]
["bitfinex","ETHUSD",1760112464425,0.51836702,4128.2,4127.5,2.42272312]
["bitfinex","ETHUSD",1760112464623,0.51840939,4128.7,4127.7,2.422652]
["bitfinex","ETHUSD",1760112464835,0.001,4129.4,4128.0,2.42242773]
["bitfinex","ETHUSD",1760112465121,0.001,4129.4,4128.1,3.735]
["bitfinex","ETHUSD",1760112465297,2.42206775,4128.8,4128.2,3.735]
["bitfinex","ETHUSD",1760112465500,2.42197727,4128.9,4128.3,3.735]
["bitfinex","ETHUSD",1760112465810,0.6336,4128.5,4127.7,3.735]
["bitfinex","ETHUSD",1760112466118,0.30700665,4128.9,4127.6,3.735]
["bitfinex","ETHUSD",1760112466420,2.42205926,4128.8,4127.8,2.42259788]
["bitfinex","ETHUSD",1760112466622,0.41200665,4128.9,4128.0,2.42247204]
["bitfinex","ETHUSD",1760112466930,0.001,4129.4,4128.5,2.4221339]
["bitfinex","ETHUSD",1760112467082,0.001,4129.4,4128.8,2.42199405]
["bitfinex","ETHUSD",1760112467284,0.001,4129.4,4128.9,4.30916382]
["bitfinex","ETHUSD",1760112467524,0.001,4129.4,4128.4,2.4222459]
["bitfinex","ETHUSD",1760112467724,0.001,4129.4,4129.0,14.5]
["bitfinex","ETHUSD",1760112467914,0.001,4129.4,4129.3,2.42171796]
["bitfinex","ETHUSD",1760112468223,0.001,4129.4,4129.3,4.30893513]
["bitfinex","ETHUSD",1760112468421,0.001,4129.4,4129.3,2.42171796]
["bitfinex","ETHUSD",1760112468720,0.001,4129.4,4129.3,8.01871796]
["bitfinex","ETHUSD",1760112469297,0.001,4129.4,4129.3,2.42171796]
["bitfinex","ETHUSD",1760112469498,0.1208,4129.3,4129.0,14.5]
["bitfinex","ETHUSD",1760112469719,0.1208,4129.2,4129.0,3.733]
["bitfinex","ETHUSD",1760112470101,0.1208,4129.2,4129.1,2.42183526]
["bitfinex","ETHUSD",1760112470823,0.1208,4129.2,4129.1,2.68689816]
["bitfinex","ETHUSD",1760112471027,0.001,4129.4,4129.3,2.42171796]
["bitfinex","ETHUSD",1760112471215,0.001,4129.4,4129.3,4.36593513]
["bitfinex","ETHUSD",1760112471417,0.001,4129.9,4129.8,2.42142476]
["bitfinex","ETHUSD",1760112471734,0.001,4129.9,4129.8,8.041639]
["bitfinex","ETHUSD",1760112471912,0.001,4129.9,4129.8,7.20073924]
["bitfinex","ETHUSD",1760112472106,0.001,4129.9,4129.8,7.65973924]
["bitfinex","ETHUSD",1760112472307,0.001,4129.9,4129.8,25.94273924]
["bitfinex","ETHUSD",1760112472941,0.001,4129.9,4129.8,20.34673924]
["bitfinex","ETHUSD",1760112473121,0.001,4129.9,4129.8,22.51642476]
["bitfinex","ETHUSD",1760112473814,0.001,4129.9,4129.8,16.92142476]
["bitfinex","ETHUSD",1760112474365,2.5536,4129.8,4127.1,0.461]
["bitfinex","ETHUSD",1760112474541,0.64808924,4129.8,4128.1,3.732]
["bitfinex","ETHUSD",1760112474727,0.1333,4129.9,4129.1,2.42177799]
["bitfinex","ETHUSD",1760112474906,2.42158786,4129.6,4128.2,14.5]
["bitfinex","ETHUSD",1760112475106,0.1332,4129.5,4128.3,5.594]
["bitfinex","ETHUSD",1760112475338,0.1332,4129.5,4128.4,0.02422245]
["bitfinex","ETHUSD",1760112475527,0.32026534,4129.8,4128.5,0.02422187]
["bitfinex","ETHUSD",1760112475735,2.42170946,4129.4,4128.2,14.5]
["bitfinex","ETHUSD",1760112475921,2.42176596,4129.3,4128.2,14.5]
["bitfinex","ETHUSD",1760112476122,0.1313,4129.3,4128.5,2.42218089]
["bitfinex","ETHUSD",1760112476423,0.64808924,4129.6,4128.2,14.5]
["bitfinex","ETHUSD",1760112476424,0.1322,4129.4,4128.2,14.5]
["bitfinex","ETHUSD",1760112476618,4.34171796,4129.3,4128.2,14.5]
["bitfinex","ETHUSD",1760112476862,2.93833704,4129.2,4128.3,5.594]
["bitfinex","ETHUSD",1760112477005,1.01833704,4129.2,4128.2,14.5]
["bitfinex","ETHUSD",1760112477211,0.49929591,4129.2,4128.6,2.42212053]
["bitfinex","ETHUSD",1760112477411,0.49929591,4129.2,4128.7,3.731]
["bitfinex","ETHUSD",1760112477612,2.0522,4129.4,4128.5,2.42213464]
["bitfinex","ETHUSD",1760112477851,2.56808924,4129.2,4128.0,0.01522698]
["bitfinex","ETHUSD",1760112478052,1.92,4129.0,4128.0,0.01522698]
["bitfinex","ETHUSD",1760112478249,0.78028924,4129.4,4128.8,2.4220104]
["bitfinex","ETHUSD",1760112478465,0.1322,4129.4,4128.9,0.013]
["bitfinex","ETHUSD",1760112478759,2.5536,4129.1,4128.0,0.01522698]
["bitfinex","ETHUSD",1760112478912,2.56808924,4128.9,4128.0,0.01522698]
["bitfinex","ETHUSD",1760112479119,0.64808924,4128.8,4128.0,0.02822698]
["bitfinex","ETHUSD",1760112479526,0.20522,4129.3,4128.0,0.02822698]
["bitfinex","ETHUSD",1760112479915,0.51904113,4129.5,4128.6,0.002]
["bitfinex","ETHUSD",1760112480119,0.001,4129.9,4128.7,3.599]
["bitfinex","ETHUSD",1760112480354,0.001,4129.9,4129.8,2.42142476]
["bitfinex","ETHUSD",1760112480654,0.134,4129.9,4129.0,3.732]
["bitfinex","ETHUSD",1760112480975,0.001,4129.9,4129.3,2.42171796]
["bitfinex","ETHUSD",1760112481132,0.001,4129.9,4129.4,4.5292454]
["bitfinex","ETHUSD",1760112481458,0.001,4129.9,4129.8,2.54222476]
["bitfinex","ETHUSD",1760112481669,0.5193842,4132.5,4132.4,2.41990126]
["bitfinex","ETHUSD",1760112481930,0.64917688,4132.5,4132.4,2.87890126]
["bitfinex","ETHUSD",1760112482086,0.12665632,4134.2,4132.4,14.959]
["bitfinex","ETHUSD",1760112482252,6.232507,4134.0,4132.4,14.5]
["bitfinex","ETHUSD",1760112482457,9.23712123,4133.8,4130.6,0.2226]
["bitfinex","ETHUSD",1760112482667,1.29617623,4133.2,4130.5,0.459]
["bitfinex","ETHUSD",1760112482872,2.475488,4132.7,4130.6,14.52420955]
["bitfinex","ETHUSD",1760112483075,2.41985445,4132.5,4130.7,2.117]
["bitfinex","ETHUSD",1760112483291,2.42065532,4131.2,4129.6,0.48197356]
["bitfinex","ETHUSD",1760112483569,2.42065532,4131.2,4129.5,0.459]
["bitfinex","ETHUSD",1760112483570,0.7921,4131.1,4129.5,2.42154241]
["bitfinex","ETHUSD",1760112483777,0.7921,4131.1,4129.3,14.5]
["bitfinex","ETHUSD",1760112483935,3.71651211,4131.7,4129.3,14.5]
["bitfinex","ETHUSD",1760112483936,2.42101508,4130.5,4129.3,14.5]
["bitfinex","ETHUSD",1760112484135,0.1585,4131.0,4128.6,0.002]
["bitfinex","ETHUSD",1760112484136,0.1585,4130.4,4128.6,0.002]
["bitfinex","ETHUSD",1760112484336,1.92,4130.1,4128.7,2.049]
["bitfinex","ETHUSD",1760112484559,0.6336,4130.3,4128.6,0.002]
["bitfinex","ETHUSD",1760112484767,2.42158541,4129.6,4128.6,0.002]
["bitfinex","ETHUSD",1760112484984,2.27626889,4129.5,4128.6,0.002]
["bitfinex","ETHUSD",1760112485283,0.6336,4129.4,4128.6,0.002]
["bitfinex","ETHUSD",1760112485586,0.1591,4129.5,4128.6,0.002]
["bitfinex","ETHUSD",1760112485587,1.29617623,4129.3,4128.6,0.002]
["bitfinex","ETHUSD",1760112485809,0.77912762,4129.2,4128.6,0.002]
["bitfinex","ETHUSD",1760112485983,0.93822762,4129.2,4128.6,0.002]
["bitfinex","ETHUSD",1760112486473,2.42196936,4128.9,4128.6,0.002]
["bitfinex","ETHUSD",1760112486673,4.34189635,4129.0,4128.6,0.002]
["bitfinex","ETHUSD",1760112486876,1.51337623,4129.9,4128.7,2.42204582]
["bitfinex","ETHUSD",1760112487075,0.78493762,4129.9,4128.6,0.002]
["bitfinex","ETHUSD",1760112487303,2.57273612,4129.9,4128.6,4.28708577]
["bitfinex","ETHUSD",1760112487471,2.07133762,4129.9,4128.9,2.42189958]
["bitfinex","ETHUSD",1760112487675,0.6336,4130.2,4129.1,2.42183189]
["bitfinex","ETHUSD",1760112487977,0.6336,4129.9,4128.6,0.002]
["bitfinex","ETHUSD",1760112488201,1.92,4129.9,4128.6,0.002]
["bitfinex","ETHUSD",1760112488410,0.1596,4130.1,4128.6,0.002]
["bitfinex","ETHUSD",1760112488717,0.1596,4130.1,4128.6,1.218]
["bitfinex","ETHUSD",1760112489016,0.1596,4130.1,4129.6,2.42153314]
["bitfinex","ETHUSD",1760112489177,1.29617623,4130.9,4129.6,2.42148932]
["bitfinex","ETHUSD",1760112489178,0.1596,4130.9,4129.6,2.42148932]
["bitfinex","ETHUSD",1760112489515,0.1596,4130.9,4129.4,8.017605]
["bitfinex","ETHUSD",1760112489826,2.823402,4130.8,4128.7,0.3081]
["bitfinex","ETHUSD",1760112489986,2.823402,4130.8,4128.6,0.461]
["bitfinex","ETHUSD",1760112489987,0.1596,4130.8,4128.8,5.596]
["bitfinex","ETHUSD",1760112490198,4.34117537,4130.3,4129.0,2.4218875]
["bitfinex","ETHUSD",1760112490377,1.92,4130.7,4129.1,0.02421835]
["bitfinex","ETHUSD",1760112490579,2.42113125,4130.4,4129.3,2.42171115]
["bitfinex","ETHUSD",1760112490777,2.42122921,4130.2,4129.0,2.42184468]
["bitfinex","ETHUSD",1760112491012,2.42126317,4130.1,4128.7,2.42206884]
["bitfinex","ETHUSD",1760112491309,0.6336,4130.7,4129.0,2.42188228]
["bitfinex","ETHUSD",1760112491521,0.6336,4130.7,4128.8,5.88430688]
["bitfinex","ETHUSD",1760112491722,0.1208,4129.7,4129.0,0.1208]
["bitfinex","ETHUSD",1760112491878,0.1208,4129.5,4128.9,2.42195257]
["bitfinex","ETHUSD",1760112492074,0.1208,4129.5,4129.0,6.15384275]
["bitfinex","ETHUSD",1760112492297,0.1596,4130.6,4129.4,2.42165932]
["bitfinex","ETHUSD",1760112492497,0.1208,4129.8,4129.1,0.1208]
["bitfinex","ETHUSD",1760112492899,0.1208,4129.8,4129.5,2.42159334]
["bitfinex","ETHUSD",1760112493105,0.1596,4129.7,4128.6,0.002]
["bitfinex","ETHUSD",1760112493612,0.96,4130.2,4128.6,2.63]
["bitfinex","ETHUSD",1760112493797,0.51945624,4130.4,4128.7,0.48322069]
["bitfinex","ETHUSD",1760112493998,0.51945624,4131.4,4128.8,1.92]
["bitfinex","ETHUSD",1760112494199,3.15917623,4131.6,4130.1,2.42119895]
["bitfinex","ETHUSD",1760112494373,3.15917623,4131.6,4129.3,2.42166872]
["bitfinex","ETHUSD",1760112494374,2.42118132,4130.3,4129.3,2.42166872]
["bitfinex","ETHUSD",1760112494574,0.1602,4130.6,4128.6,0.26742225]
["bitfinex","ETHUSD",1760112494797,2.58116488,4130.6,4128.7,4.794]
["bitfinex","ETHUSD",1760112494999,0.6336,4130.4,4128.6,0.72642225]
["bitfinex","ETHUSD",1760112495217,1.02608109,4130.3,4128.7,5.61822069]
["bitfinex","ETHUSD",1760112495528,0.86588109,4131.4,4128.9,4.34195257]
["bitfinex","ETHUSD",1760112495826,1.29617623,4131.7,4128.9,4.34195257]
["bitfinex","ETHUSD",1760112495827,2.78588109,4131.5,4130.5,2.42095709]
["bitfinex","ETHUSD",1760112495976,0.51956419,4131.5,4130.9,2.42072683]
["bitfinex","ETHUSD",1760112496184,0.51956419,4131.7,4131.0,5.595]
["bitfinex","ETHUSD",1760112496490,6.345385,4132.5,4130.4,0.4392]
["bitfinex","ETHUSD",1760112496700,1.92,4132.2,4130.1,1.92]
["bitfinex","ETHUSD",1760112496940,0.51956419,4132.3,4130.2,3.576]
["bitfinex","ETHUSD",1760112497213,0.73720661,4132.4,4131.5,2.42037852]
["bitfinex","ETHUSD",1760112497426,0.51956419,4132.7,4131.6,0.02420369]
["bitfinex","ETHUSD",1760112497709,0.51956419,4132.7,4131.1,5.595]
["bitfinex","ETHUSD",1760112497710,1.38544528,4133.6,4131.7,8.24146572]
["bitfinex","ETHUSD",1760112497877,2.41922025,4133.6,4132.7,2.41970881]
["bitfinex","ETHUSD",1760112498079,0.51956419,4133.6,4132.5,2.41978662]
["bitfinex","ETHUSD",1760112498301,2.38256419,4133.8,4132.4,5.594]
["bitfinex","ETHUSD",1760112498611,0.7984896,4133.7,4132.5,0.02419842]
["bitfinex","ETHUSD",1760112498910,0.7984896,4133.7,4132.4,5.594]
["bitfinex","ETHUSD",1760112498911,0.51956419,4133.8,4133.1,2.4194888]
["bitfinex","ETHUSD",1760112499110,0.51956419,4134.6,4133.2,5.593]
["bitfinex","ETHUSD",1760112499411,2.43956419,4134.6,4133.2,2.41943091]
["bitfinex","ETHUSD",1760112499614,0.001,4132.8,4132.6,3.466]
["bitfinex","ETHUSD",1760112499812,0.001,4132.8,4132.6,2.41973457]
["bitfinex","ETHUSD",1760112500115,0.001,4132.8,4132.6,3.732]
["bitfinex","ETHUSD",1760112500279,0.3796,4132.7,4130.9,0.2358]
["bitfinex","ETHUSD",1760112500481,0.3796,4132.7,4130.8,0.4392]
["bitfinex","ETHUSD",1760112500715,4.33983618,4132.6,4131.5,2.42042309]
["bitfinex","ETHUSD",1760112500918,1.92,4132.4,4131.4,2.42043997]
["bitfinex","ETHUSD",1760112501258,1.92,4132.2,4131.3,3.348]
["bitfinex","ETHUSD",1760112501426,0.3819,4132.3,4130.0,0.4392]
["bitfinex","ETHUSD",1760112501631,0.6336,4132.2,4130.0,0.4392]
["bitfinex","ETHUSD",1760112501830,2.42019246,4132.0,4131.1,2.42060879]
["bitfinex","ETHUSD",1760112501994,0.51748811,4132.1,4131.2,2.508]
["bitfinex","ETHUSD",1760112502302,2.41989554,4132.5,4131.5,2.42039753]
["bitfinex","ETHUSD",1760112502502,2.42007875,4132.1,4131.3,5.593]
["bitfinex","ETHUSD",1760112502728,2.42007875,4132.1,4130.5,0.4392]
["bitfinex","ETHUSD",1760112502729,2.42018255,4132.0,4131.1,3.731]
["bitfinex","ETHUSD",1760112502943,4.34019712,4131.9,4130.9,2.42072948]
["bitfinex","ETHUSD",1760112503092,1.92,4131.9,4130.7,0.1208]
["bitfinex","ETHUSD",1760112503413,0.1208,4131.1,4130.7,2.42087675]
["bitfinex","ETHUSD",1760112503614,0.1208,4131.1,4130.6,2.665]
["bitfinex","ETHUSD",1760112503817,0.51744136,4132.5,4130.8,0.4392]
["bitfinex","ETHUSD",1760112503998,0.1208,4132.2,4132.0,2.42012323]
["bitfinex","ETHUSD",1760112504196,0.001,4132.8,4132.2,2.42001839]
["bitfinex","ETHUSD",1760112504394,0.1208,4132.4,4132.3,5.592]
["bitfinex","ETHUSD",1760112504632,0.1208,4132.4,4132.3,8.45110157]
["bitfinex","ETHUSD",1760112504796,0.1208,4132.4,4132.1,2.42004195]
["bitfinex","ETHUSD",1760112504797,0.1218,4132.8,4132.1,0.1208]
["bitfinex","ETHUSD",1760112505503,0.1218,4132.8,4132.4,2.41988754]
["bitfinex","ETHUSD",1760112505833,0.1218,4132.8,4132.1,0.1208]
["bitfinex","ETHUSD",1760112506000,0.1218,4132.8,4132.2,5.593]
["bitfinex","ETHUSD",1760112506196,0.001,4132.8,4130.8,0.4392]
["bitfinex","ETHUSD",1760112506426,0.1208,4131.8,4131.1,0.1208]
["bitfinex","ETHUSD",1760112506621,0.1208,4131.8,4131.7,2.42031125]
["bitfinex","ETHUSD",1760112506828,0.001,4132.8,4131.7,6.0312]
["bitfinex","ETHUSD",1760112507315,0.001,4132.8,4132.7,2.4197256]
["bitfinex","ETHUSD",1760112507497,0.001,4132.8,4132.6,2.41977296]
["bitfinex","ETHUSD",1760112507831,0.001,4132.8,4132.4,3.729]
["bitfinex","ETHUSD",1760112507995,0.001,4132.8,4132.7,2.4197256]
["bitfinex","ETHUSD",1760112508193,0.001,4132.8,4132.7,2.44392285]
["bitfinex","ETHUSD",1760112508459,0.001,4132.8,4132.7,2.88312285]
["bitfinex","ETHUSD",1760112508738,0.001,4132.8,4132.7,2.8589256]
["bitfinex","ETHUSD",1760112508894,0.001,4132.8,4131.3,0.6336]
["bitfinex","ETHUSD",1760112508895,0.001,4132.8,4132.1,0.4392]
["bitfinex","ETHUSD",1760112509095,0.001,4132.8,4131.1,0.2664]
["bitfinex","ETHUSD",1760112509096,0.001,4132.8,4132.2,2.807]
["bitfinex","ETHUSD",1760112509300,0.001,4132.8,4132.2,0.2807]
["bitfinex","ETHUSD",1760112509497,0.001,4132.8,4132.7,2.4197256]
["bitfinex","ETHUSD",1760112509717,0.001,4132.8,4132.7,2.44392285]
["bitfinex","ETHUSD",1760112510033,0.001,4132.8,4132.7,2.88312285]
["bitfinex","ETHUSD",1760112510334,0.001,4132.8,4132.7,8.4499256]
["bitfinex","ETHUSD",1760112510634,0.001,4132.8,4132.7,9.53689875]
["bitfinex","ETHUSD",1760112510836,0.001,4132.8,4132.7,8.4499256]
["bitfinex","ETHUSD",1760112511039,0.001,4132.8,4132.7,6.1487256]
["bitfinex","ETHUSD",1760112511239,0.001,4132.8,4132.7,8.0107256]
["bitfinex","ETHUSD",1760112511441,0.001,4132.8,4132.7,8.4499256]
["bitfinex","ETHUSD",1760112512032,0.001,4133.2,4132.7,10.3699256]
["bitfinex","ETHUSD",1760112512343,0.029802,4134.8,4134.6,2.41856347]
["bitfinex","ETHUSD",1760112512530,0.029802,4134.8,4134.7,3.687]
["bitfinex","ETHUSD",1760112512845,0.029802,4134.8,4131.5,6.981]
["bitfinex","ETHUSD",1760112512846,0.029802,4134.8,4133.2,0.4392]
["bitfinex","ETHUSD",1760112513141,0.1588,4134.7,4133.3,2.572]
["bitfinex","ETHUSD",1760112513342,0.029802,4134.8,4133.4,2.59619315]
["bitfinex","ETHUSD",1760112513655,0.029802,4134.8,4133.5,4.139]
["bitfinex","ETHUSD",1760112513954,0.029802,4134.8,4133.5,6.99744379]
["bitfinex","ETHUSD",1760112514257,0.029802,4134.8,4133.6,0.4392]
["bitfinex","ETHUSD",1760112514458,0.029802,4134.8,4134.7,2.41855515]
["bitfinex","ETHUSD",1760112514639,0.029802,4134.8,4134.7,3.728]
["bitfinex","ETHUSD",1760112514841,0.029802,4134.8,4134.7,6.18875515]
["bitfinex","ETHUSD",1760112515012,0.029802,4134.8,4134.7,0.4392]
["bitfinex","ETHUSD",1760112515212,0.029802,4134.8,4134.7,5.589]
["bitfinex","ETHUSD",1760112515417,0.029802,4134.8,4134.7,8.44675515]
["bitfinex","ETHUSD",1760112515848,0.029802,4134.8,4134.7,6.14655515]
["bitfinex","ETHUSD",1760112516062,0.029802,4134.8,4134.5,2.4186347]
["bitfinex","ETHUSD",1760112516235,0.029802,4134.8,4134.7,2.41855515]
["bitfinex","ETHUSD",1760112516632,0.029802,4134.8,4134.7,8.0317407]
["bitfinex","ETHUSD",1760112516864,0.029802,4134.8,4134.7,8.00755515]
["bitfinex","ETHUSD",1760112517069,0.029802,4134.8,4134.7,8.12835515]
["bitfinex","ETHUSD",1760112517232,0.029802,4134.8,4134.7,6.70655515]
["bitfinex","ETHUSD",1760112517633,0.029802,4134.8,4134.7,7.05406446]
["bitfinex","ETHUSD",1760112518081,0.029802,4134.8,4134.0,2.41894964]
["bitfinex","ETHUSD",1760112518082,0.029802,4134.8,4133.9,2.41897791]
["bitfinex","ETHUSD",1760112518289,0.029802,4134.8,4134.0,6.0282]
["bitfinex","ETHUSD",1760112518290,0.001,4134.1,4134.0,6.0282]
["bitfinex","ETHUSD",1760112518440,0.001,4134.1,4134.0,8.44716468]
["bitfinex","ETHUSD",1760112519170,0.001,4134.1,4134.0,8.44616468]
["bitfinex","ETHUSD",1760112519686,0.001,4134.1,4134.0,10.36616468]
["bitfinex","ETHUSD",1760112519884,0.001,4134.1,4134.0,7.88726932]
["bitfinex","ETHUSD",1760112520094,0.001,4134.1,4134.0,9.74826932]
["bitfinex","ETHUSD",1760112520239,0.001,4134.1,4134.0,11.66826932]
["bitfinex","ETHUSD",1760112520878,0.001,4134.1,4134.0,9.80726932]
["bitfinex","ETHUSD",1760112521066,0.001,4134.1,4134.0,11.66826932]
["bitfinex","ETHUSD",1760112521660,0.001,4134.1,4134.0,9.74826932]
["bitfinex","ETHUSD",1760112521890,0.001,4134.1,4134.0,4.16026932]
["bitfinex","ETHUSD",1760112522077,0.001,4134.1,4134.0,2.85816468]
["bitfinex","ETHUSD",1760112522283,0.001,4134.1,4134.0,6.58516468]
["bitfinex","ETHUSD",1760112522482,0.001,4134.1,4134.0,2.85816468]
["bitfinex","ETHUSD",1760112523327,2.41896468,4134.0,4133.0,1.86]
["bitfinex","ETHUSD",1760112523602,0.51769345,4134.1,4133.1,3.991]
["bitfinex","ETHUSD",1760112523805,2.41901073,4134.0,4133.2,2.131]
["bitfinex","ETHUSD",1760112523961,0.24200107,4133.9,4133.3,5.587]
["bitfinex","ETHUSD",1760112524309,0.24200107,4133.9,4131.1,2.42061012]
["bitfinex","ETHUSD",1760112524310,2.41914023,4133.7,4131.4,2.42045621]
["bitfinex","ETHUSD",1760112524603,2.41914023,4133.7,4129.2,2.561]
["bitfinex","ETHUSD",1760112524604,2.41931583,4133.4,4132.1,0.4392]
["bitfinex","ETHUSD",1760112524805,0.51689324,4133.5,4132.1,0.4392]
["bitfinex","ETHUSD",1760112525095,0.51689324,4133.5,4129.9,2.65714998]
["bitfinex","ETHUSD",1760112525096,2.41957234,4133.0,4132.2,0.467]
["bitfinex","ETHUSD",1760112525297,2.4196566,4132.9,4132.3,1.321]
["bitfinex","ETHUSD",1760112525594,2.4196566,4132.9,4131.5,0.4392]
["bitfinex","ETHUSD",1760112525595,0.51689324,4133.0,4132.4,3.724]
["bitfinex","ETHUSD",1760112525896,1.00528109,4133.5,4132.5,5.588]
["bitfinex","ETHUSD",1760112526066,1.92,4133.2,4132.6,1.861]
["bitfinex","ETHUSD",1760112526268,2.41952495,4133.1,4132.6,1.861]
["bitfinex","ETHUSD",1760112526461,2.41952495,4133.1,4132.2,2.42000656]
["bitfinex","ETHUSD",1760112526462,2.71321406,4133.0,4132.0,2.4200881]
["bitfinex","ETHUSD",1760112526683,2.42001591,4132.3,4131.4,2.42047691]
["bitfinex","ETHUSD",1760112526884,2.42006627,4132.2,4131.3,2.42052727]
["bitfinex","ETHUSD",1760112527070,0.51689324,4132.3,4131.4,5.588]
["bitfinex","ETHUSD",1760112527263,1.92,4132.6,4131.6,2.42032105]
["bitfinex","ETHUSD",1760112527465,0.33027743,4132.5,4130.9,0.4606]
["bitfinex","ETHUSD",1760112527699,2.42007531,4132.2,4131.0,4.66872137]
["bitfinex","ETHUSD",1760112527894,2.4202571,4131.8,4130.7,2.42089244]
["bitfinex","ETHUSD",1760112528095,2.42042253,4131.6,4130.8,6.52583837]
["bitfinex","ETHUSD",1760112528297,0.1208,4131.4,4130.9,5.588]
["bitfinex","ETHUSD",1760112528465,0.1394,4132.0,4130.5,2.42096196]
["bitfinex","ETHUSD",1760112528662,0.1394,4132.0,4130.9,0.1208]
["bitfinex","ETHUSD",1760112528663,0.1208,4131.6,4130.9,0.1208]
["bitfinex","ETHUSD",1760112528887,0.1208,4131.6,4131.1,2.42066277]
["bitfinex","ETHUSD",1760112529199,0.29364182,4133.0,4131.5,0.1208]
["bitfinex","ETHUSD",1760112529200,0.1208,4132.3,4131.5,0.1208]
["bitfinex","ETHUSD",1760112529390,0.1208,4132.3,4132.2,2.42001839]
["bitfinex","ETHUSD",1760112529588,0.1208,4132.3,4132.2,8.01501839]
["bitfinex","ETHUSD",1760112529801,0.86588109,4133.3,4132.2,0.4417]
["bitfinex","ETHUSD",1760112529802,0.51689324,4133.3,4132.2,0.4417]
["bitfinex","ETHUSD",1760112529967,0.1208,4132.7,4132.3,1.042]
["bitfinex","ETHUSD",1760112530173,1.92,4132.5,4130.9,2.42077997]
["bitfinex","ETHUSD",1760112530471,0.1208,4132.1,4131.6,2.42033689]
["bitfinex","ETHUSD",1760112530677,0.1208,4132.1,4131.7,2.876]
["bitfinex","ETHUSD",1760112530877,0.1208,4132.1,4131.8,3.734]
["bitfinex","ETHUSD",1760112531088,0.1208,4132.1,4131.9,3.368]
["bitfinex","ETHUSD",1760112531293,1.38277433,4133.7,4132.0,0.4417]
["bitfinex","ETHUSD",1760112531499,2.4190824,4133.8,4132.9,2.41955313]
["bitfinex","ETHUSD",1760112531670,2.4190824,4133.8,4133.0,5.594]
["bitfinex","ETHUSD",1760112531671,0.51689324,4133.8,4133.0,5.594]
["bitfinex","ETHUSD",1760112532070,0.24200107,4133.9,4133.0,5.594]
["bitfinex","ETHUSD",1760112532301,0.24200107,4133.9,4132.5,0.4417]
["bitfinex","ETHUSD",1760112532502,2.41919408,4133.7,4132.1,0.2372]
["bitfinex","ETHUSD",1760112532692,2.41941739,4133.3,4132.6,1.082]
["bitfinex","ETHUSD",1760112533006,2.41967087,4132.8,4131.8,2.42024193]
["bitfinex","ETHUSD",1760112533168,0.51689324,4133.0,4132.9,2.4196085]
["bitfinex","ETHUSD",1760112533529,0.001,4134.1,4134.0,2.41896468]
["bitfinex","ETHUSD",1760112533686,0.001,4134.1,4134.0,6.15096468]
["bitfinex","ETHUSD",1760112533867,0.001,4134.1,4134.0,2.86066468]
["bitfinex","ETHUSD",1760112534555,0.001,4134.1,4134.0,6.59266468]
["bitfinex","ETHUSD",1760112534669,0.001,4134.1,4134.0,2.86066468]
["bitfinex","ETHUSD",1760112535004,0.001,4134.1,4134.0,2.88485432]
["bitfinex","ETHUSD",1760112535501,0.001,4134.1,4134.0,2.86066468]
["bitfinex","ETHUSD",1760112535705,0.001,4134.1,4133.3,0.4417]
["bitfinex","ETHUSD",1760112535878,0.001,4134.1,4134.0,2.41896468]
["bitfinex","ETHUSD",1760112536075,0.001,4134.1,4134.0,2.44315432]
["bitfinex","ETHUSD",1760112536389,0.001,4134.1,4134.0,8.00996468]
["bitfinex","ETHUSD",1760112536771,0.001,4134.1,4134.0,2.41896468]
["bitfinex","ETHUSD",1760112537011,0.001,4134.1,4134.0,8.93546588]
["bitfinex","ETHUSD",1760112537779,0.001,4134.1,4134.0,3.34446588]
["bitfinex","ETHUSD",1760112538608,1e-08,4134.8,4134.7,2.41855515]
["bitfinex","ETHUSD",1760112538807,1e-08,4134.8,4134.7,8.00855515]
["bitfinex","ETHUSD",1760112538970,1e-08,4134.8,4134.7,8.45025515]
["bitfinex","ETHUSD",1760112539173,1e-08,4134.8,4134.7,9.53714435]
["bitfinex","ETHUSD",1760112539410,1e-08,4134.8,4134.7,3.94714435]
["bitfinex","ETHUSD",1760112539714,1e-08,4134.8,4134.7,4.78025515]
["bitfinex","ETHUSD",1760112539874,1e-08,4134.8,4134.7,8.50925515]
["bitfinex","ETHUSD",1760112540075,1e-08,4134.8,4134.7,8.45025515]
["bitfinex","ETHUSD",1760112540412,1e-08,4134.8,4134.7,11.00385515]
["bitfinex","ETHUSD",1760112540908,1e-08,4134.8,4134.7,9.14185515]
["bitfinex","ETHUSD",1760112541120,1e-08,4134.8,4134.7,11.52430435]
["bitfinex","ETHUSD",1760112541292,1e-08,4134.8,4134.7,6.56990435]
["bitfinex","ETHUSD",1760112541610,1e-08,4134.8,4134.7,5.93630435]
["bitfinex","ETHUSD",1760112541776,1e-08,4134.8,4134.7,4.01630435]
["bitfinex","ETHUSD",1760112541974,1e-08,4134.8,4134.7,2.86025515]
["bitfinex","ETHUSD",1760112542170,1e-08,4134.8,4134.7,6.58825515]
["bitfinex","ETHUSD",1760112542409,1e-08,4134.8,4134.7,8.44825515]
["bitfinex","ETHUSD",1760112542797,1e-08,4134.8,4134.7,9.08185515]
["bitfinex","ETHUSD",1760112543099,1e-08,4134.8,4134.7,11.00185515]
["bitfinex","ETHUSD",1760112543300,0.64685144,4137.5,4134.7,12.4443492]
["bitfinex","ETHUSD",1760112543506,0.006086,4137.9,4134.8,1.0753]
["bitfinex","ETHUSD",1760112543811,0.006086,4137.9,4134.8,0.4417]
["bitfinex","ETHUSD",1760112544116,0.006086,4137.9,4135.1,0.6336]
["bitfinex","ETHUSD",1760112544278,0.006086,4137.9,4135.5,1.92]
["bitfinex","ETHUSD",1760112544613,0.006086,4137.9,4137.0,2.41721053]
["bitfinex","ETHUSD",1760112544810,2.41674319,4137.8,4135.7,2.41797035]
["bitfinex","ETHUSD",1760112544986,2.42279566,4137.9,4135.8,5.6207]
["bitfinex","ETHUSD",1760112545322,0.006086,4137.9,4135.9,0.4417]
["bitfinex","ETHUSD",1760112545507,0.006086,4137.9,4135.9,0.46587853]
["bitfinex","ETHUSD",1760112545710,0.006086,4137.9,4135.9,0.4417]
["bitfinex","ETHUSD",1760112545949,0.006086,4137.9,4135.4,0.4417]
["bitfinex","ETHUSD",1760112545950,2.41696827,4137.5,4135.4,0.4417]
["bitfinex","ETHUSD",1760112546151,4.33703694,4137.3,4136.0,2.41777478]
["bitfinex","ETHUSD",1760112546326,4.3372005,4137.1,4136.1,2.15]
["bitfinex","ETHUSD",1760112546531,1.03577652,4137.4,4136.2,5.586]
["bitfinex","ETHUSD",1760112546532,2.16169683,4137.4,4136.2,5.586]
["bitfinex","ETHUSD",1760112546874,0.1476,4137.3,4135.2,0.4417]
["bitfinex","ETHUSD",1760112547036,0.64647969,4137.1,4135.3,2.376]
["bitfinex","ETHUSD",1760112547360,0.42135608,4137.0,4135.4,3.44188145]
["bitfinex","ETHUSD",1760112547540,1.92,4137.1,4135.5,2.976]
["bitfinex","ETHUSD",1760112547735,0.1476,4137.2,4135.6,2.41802882]
["bitfinex","ETHUSD",1760112548061,0.1476,4137.2,4135.7,3.725]
["bitfinex","ETHUSD",1760112548241,1.92,4137.1,4136.1,2.41772939]
["bitfinex","ETHUSD",1760112548435,0.66393772,4137.2,4136.7,2.41738173]
["bitfinex","ETHUSD",1760112548759,0.24169683,4137.4,4135.9,0.4417]
["bitfinex","ETHUSD",1760112548944,0.2268,4137.8,4136.2,2.41763628]
["bitfinex","ETHUSD",1760112549257,0.2268,4137.8,4136.3,3.725]
["bitfinex","ETHUSD",1760112549258,1.92,4137.7,4136.3,3.725]
["bitfinex","ETHUSD",1760112549464,0.153686,4137.9,4137.2,2.41704988]
["bitfinex","ETHUSD",1760112549712,0.153686,4137.9,4137.2,8.00208901]
["bitfinex","ETHUSD",1760112549922,0.153686,4137.9,4137.2,5.585]
["bitfinex","ETHUSD",1760112550068,2.4169176,4137.6,4137.2,5.585]
["bitfinex","ETHUSD",1760112550407,0.006086,4137.9,4137.4,2.41697236]
["bitfinex","ETHUSD",1760112550779,0.006086,4137.9,4137.7,2.41677763]
["bitfinex","ETHUSD",1760112551007,0.006086,4137.9,4137.8,6.14174319]
["bitfinex","ETHUSD",1760112551504,0.154486,4137.9,4137.2,14.5]
["bitfinex","ETHUSD",1760112551709,0.154486,4137.9,4137.3,3.725]
["bitfinex","ETHUSD",1760112552014,0.1208,4137.2,4136.4,0.1208]
["bitfinex","ETHUSD",1760112552320,0.1208,4136.6,4136.5,17.13545479]
["bitfinex","ETHUSD",1760112552470,0.379686,4137.9,4136.5,17.13545479]
["bitfinex","ETHUSD",1760112552471,0.006086,4137.9,4136.9,2.41725277]
["bitfinex","ETHUSD",1760112552677,0.006086,4137.9,4137.8,2.41674319]
["bitfinex","ETHUSD",1760112552871,0.006086,4137.9,4137.8,8.00174319]
["bitfinex","ETHUSD",1760112553580,0.006086,4137.9,4137.8,2.41674319]
["bitfinex","ETHUSD",1760112553774,0.006086,4137.9,4137.8,8.44244319]
["bitfinex","ETHUSD",1760112553975,0.006086,4137.9,4137.8,2.85844319]
["bitfinex","ETHUSD",1760112554219,0.006086,4137.9,4137.8,8.44244319]
["bitfinex","ETHUSD",1760112554371,0.007086,4137.9,4137.8,8.00074319]
["bitfinex","ETHUSD",1760112554570,0.007086,4137.9,4137.8,6.14174319]
["bitfinex","ETHUSD",1760112554873,0.007086,4137.9,4137.8,6.14074319]
["bitfinex","ETHUSD",1760112555189,0.157686,4137.9,4136.0,0.01522698]
["bitfinex","ETHUSD",1760112555497,0.381386,4137.9,4136.1,0.54417736]
["bitfinex","ETHUSD",1760112555708,2.41680853,4137.7,4136.2,14.5]
["bitfinex","ETHUSD",1760112556014,0.381386,4137.9,4136.6,2.41741699]
["bitfinex","ETHUSD",1760112556218,0.1513,4137.8,4136.6,2.41744292]
["bitfinex","ETHUSD",1760112556382,2.56806843,4137.8,4136.0,0.01522698]
["bitfinex","ETHUSD",1760112556583,0.7849,4137.8,4136.0,0.01522698]
["bitfinex","ETHUSD",1760112556785,2.41721094,4137.0,4136.0,0.01522698]
["bitfinex","ETHUSD",1760112556994,2.41720989,4137.1,4136.1,2.631]
["bitfinex","ETHUSD",1760112557192,0.1513,4137.2,4136.1,2.631]
["bitfinex","ETHUSD",1760112557378,0.1513,4137.2,4136.3,2.41756704]
["bitfinex","ETHUSD",1760112557576,0.1513,4137.2,4136.2,3.724]
["bitfinex","ETHUSD",1760112557787,0.1513,4137.2,4136.3,2.41757491]
["bitfinex","ETHUSD",1760112558011,0.2568314,4137.1,4136.0,0.01522698]
["bitfinex","ETHUSD",1760112558210,2.56839478,4137.2,4136.1,2.41768353]
["bitfinex","ETHUSD",1760112558411,2.41731506,4136.9,4136.2,2.806]
["bitfinex","ETHUSD",1760112558599,2.41731506,4136.9,4136.0,2.43300999]
["bitfinex","ETHUSD",1760112558600,2.41715437,4137.1,4136.0,0.01522698]
["bitfinex","ETHUSD",1760112558912,0.51615727,4137.5,4136.1,3.446]
["bitfinex","ETHUSD",1760112559110,0.1513,4137.8,4136.3,2.41761961]
["bitfinex","ETHUSD",1760112559316,0.1513,4137.8,4136.4,2.41756116]
["bitfinex","ETHUSD",1760112559503,0.007086,4137.9,4137.6,2.41683325]
["bitfinex","ETHUSD",1760112559811,0.007086,4137.9,4136.4,2.88244822]
["bitfinex","ETHUSD",1760112559812,0.007086,4137.9,4137.7,2.4167924]
["bitfinex","ETHUSD",1760112560114,0.007086,4137.9,4137.8,5.41674319]
["bitfinex","ETHUSD",1760112560914,0.007086,4137.9,4137.8,6.14074319]
["bitfinex","ETHUSD",1760112561114,0.007086,4137.9,4137.8,5.583]
["bitfinex","ETHUSD",1760112561290,0.007086,4137.9,4137.8,7.99974319]
["bitfinex","ETHUSD",1760112561703,0.007086,4137.9,4137.8,6.14074319]
["bitfinex","ETHUSD",1760112562103,0.007086,4137.9,4137.8,6.71720612]
["bitfinex","ETHUSD",1760112562304,0.007086,4137.9,4137.8,3.45810612]
["bitfinex","ETHUSD",1760112562495,0.007086,4137.9,4137.8,9.16190612]
["bitfinex","ETHUSD",1760112562807,0.007086,4137.9,4137.8,0.1208]
["bitfinex","ETHUSD",1760112563186,0.007086,4137.9,4137.5,0.1208]
["bitfinex","ETHUSD",1760112563441,0.007086,4137.9,4137.8,6.14074319]
["bitfinex","ETHUSD",1760112563729,0.007086,4137.9,4137.7,3.724]
["bitfinex","ETHUSD",1760112563933,0.152,4137.8,4136.6,14.9649]
["bitfinex","ETHUSD",1760112564088,0.152,4137.8,4136.7,5.583]
["bitfinex","ETHUSD",1760112564283,0.007086,4137.9,4136.9,2.41726896]
["bitfinex","ETHUSD",1760112564484,0.007086,4137.9,4137.0,20.083]
["bitfinex","ETHUSD",1760112564891,0.007086,4137.9,4137.1,0.4649]
["bitfinex","ETHUSD",1760112565122,0.007086,4137.9,4136.4,0.4649]
["bitfinex","ETHUSD",1760112565332,0.007086,4137.9,4137.3,2.41699375]
["bitfinex","ETHUSD",1760112565635,0.007086,4137.9,4136.7,16.91733531]
["bitfinex","ETHUSD",1760112565826,0.007086,4137.9,4136.8,5.583]
["bitfinex","ETHUSD",1760112565991,0.007086,4137.9,4137.6,2.41685048]
["bitfinex","ETHUSD",1760112566191,0.007086,4137.9,4137.7,0.02416801]
["bitfinex","ETHUSD",1760112566391,0.152,4137.8,4136.7,14.5]
["bitfinex","ETHUSD",1760112566606,0.64647969,4137.5,4136.8,5.583]
["bitfinex","ETHUSD",1760112566836,2.41703526,4137.3,4135.6,0.4649]
["bitfinex","ETHUSD",1760112566992,0.64647969,4137.0,4135.7,14.5]
["bitfinex","ETHUSD",1760112567191,0.64647969,4137.0,4135.8,5.583]
["bitfinex","ETHUSD",1760112567396,1.16263696,4137.1,4135.9,0.4649]
["bitfinex","ETHUSD",1760112567699,0.64647969,4137.1,4135.9,0.4649]
["bitfinex","ETHUSD",1760112567896,1.16263696,4137.0,4135.9,14.9649]
["bitfinex","ETHUSD",1760112568109,0.2028518,4137.1,4135.4,2.41814576]
["bitfinex","ETHUSD",1760112568110,2.41751095,4136.5,4135.4,2.41814576]
["bitfinex","ETHUSD",1760112568335,1.16263696,4136.4,4135.5,5.738]
["bitfinex","ETHUSD",1760112568521,1.16263696,4136.3,4135.4,14.5]
["bitfinex","ETHUSD",1760112568834,0.86588109,4136.6,4135.5,5.738]
["bitfinex","ETHUSD",1760112568835,1.16263696,4136.2,4135.5,5.738]
["bitfinex","ETHUSD",1760112569030,0.86588109,4136.5,4134.5,2.41865674]
["bitfinex","ETHUSD",1760112569031,0.64647969,4136.3,4136.0,2.41779497]
["bitfinex","ETHUSD",1760112569334,0.51615727,4136.4,4135.3,14.5]
["bitfinex","ETHUSD",1760112569531,1.31603696,4136.3,4135.8,2.417857]
["bitfinex","ETHUSD",1760112569696,0.51615727,4136.5,4136.0,2.41779497]
["bitfinex","ETHUSD",1760112569896,0.64647969,4136.7,4135.9,2.41780609]
["bitfinex","ETHUSD",1760112570102,0.64647969,4136.7,4136.5,2.41749695]
["bitfinex","ETHUSD",1760112570103,0.51615727,4136.7,4136.5,2.41749695]
["bitfinex","ETHUSD",1760112570298,1.16263696,4137.0,4136.4,2.41751106]
["bitfinex","ETHUSD",1760112570628,0.3743,4137.7,4135.1,0.4649]
["bitfinex","ETHUSD",1760112570629,0.64647969,4136.8,4135.1,0.4649]
["bitfinex","ETHUSD",1760112570871,0.64647969,4136.6,4135.2,2.236]
["bitfinex","ETHUSD",1760112570996,0.64647969,4136.4,4135.3,14.5]
["bitfinex","ETHUSD",1760112571198,0.51615727,4136.7,4135.4,8.12439]
["bitfinex","ETHUSD",1760112571397,0.51615727,4137.0,4135.5,0.4649]
["bitfinex","ETHUSD",1760112571733,0.64647969,4137.1,4135.5,0.4649]
["bitfinex","ETHUSD",1760112571900,0.64647969,4136.9,4135.6,18.35]
["bitfinex","ETHUSD",1760112572229,0.51615727,4136.8,4135.7,5.738]
["bitfinex","ETHUSD",1760112572439,0.64647969,4136.9,4135.8,0.02417911]
["bitfinex","ETHUSD",1760112572729,0.64647969,4137.2,4137.0,2.41721053]
["bitfinex","ETHUSD",1760112572931,1.29617623,4137.8,4136.1,2.41769142]
["bitfinex","ETHUSD",1760112572932,0.007086,4137.9,4137.4,2.41697522]
["bitfinex","ETHUSD",1760112573139,0.007086,4137.9,4136.4,2.41754681]
["bitfinex","ETHUSD",1760112573140,1.16263696,4137.8,4136.3,0.4649]
["bitfinex","ETHUSD",1760112573300,1.16263696,4137.8,4137.3,2.41702894]
["bitfinex","ETHUSD",1760112573301,0.51615727,4137.7,4137.3,2.41702894]
["bitfinex","ETHUSD",1760112573647,1.16263696,4137.6,4137.4,3.724]
["bitfinex","ETHUSD",1760112573798,0.1208,4137.3,4136.6,0.1208]
["bitfinex","ETHUSD",1760112573997,0.1208,4137.3,4136.7,5.738]
["bitfinex","ETHUSD",1760112574197,0.1208,4137.3,4137.2,2.41709368]
["bitfinex","ETHUSD",1760112574435,0.87296709,4137.9,4135.7,1.45542185]
["bitfinex","ETHUSD",1760112574436,0.65047232,4137.4,4135.7,1.45542185]
["bitfinex","ETHUSD",1760112574646,0.1208,4137.2,4136.6,0.1208]
["bitfinex","ETHUSD",1760112574798,0.1208,4137.2,4136.7,2.44155968]
["bitfinex","ETHUSD",1760112574999,0.1208,4137.2,4136.7,14.5]
["bitfinex","ETHUSD",1760112575444,0.1208,4137.2,4137.1,2.41715211]
["bitfinex","ETHUSD",1760112575798,0.1208,4137.2,4136.7,14.5]
["bitfinex","ETHUSD",1760112576031,1.16662959,4137.5,4136.7,14.5]
["bitfinex","ETHUSD",1760112576233,0.65047232,4137.2,4136.8,2.41732241]
["bitfinex","ETHUSD",1760112576539,0.51615727,4137.1,4136.9,2.014]
["bitfinex","ETHUSD",1760112576735,0.51615727,4137.1,4137.0,3.724]
["bitfinex","ETHUSD",1760112576931,0.65047232,4137.2,4137.0,5.738]
["bitfinex","ETHUSD",1760112577204,0.51615727,4137.5,4137.1,14.5]
["bitfinex","ETHUSD",1760112577331,2.79296709,4137.9,4137.7,2.4168016]
["bitfinex","ETHUSD",1760112577332,0.51615727,4137.8,4137.7,2.4168016]
["bitfinex","ETHUSD",1760112577532,0.007086,4137.9,4137.8,2.41674319]
["bitfinex","ETHUSD",1760112577848,0.007086,4137.9,4137.8,2.88164319]
["bitfinex","ETHUSD",1760112578268,0.007086,4137.9,4137.1,14.5]
["bitfinex","ETHUSD",1760112578435,0.65047232,4137.4,4137.2,3.723]
["bitfinex","ETHUSD",1760112578635,0.65047232,4137.4,4136.3,2.8824788]
["bitfinex","ETHUSD",1760112578636,0.51615727,4137.3,4136.3,2.8824788]
["bitfinex","ETHUSD",1760112578942,0.51615727,4137.3,4136.4,20.237]
["bitfinex","ETHUSD",1760112579143,0.51615727,4137.2,4136.0,2.41976265]
["bitfinex","ETHUSD",1760112579464,0.65047232,4136.9,4136.0,0.002]
["bitfinex","ETHUSD",1760112579648,0.65071325,4136.5,4136.0,0.002]
["bitfinex","ETHUSD",1760112579856,0.65071325,4136.3,4136.1,8.15469551]
["bitfinex","ETHUSD",1760112580037,0.5205706,4136.5,4136.1,5.737]
["bitfinex","ETHUSD",1760112580231,0.5205706,4136.5,4136.0,0.002]
["bitfinex","ETHUSD",1760112580232,0.5205706,4136.5,4136.2,3.723]
["bitfinex","ETHUSD",1760112580437,0.5205706,4136.6,4136.5,2.41750271]
["bitfinex","ETHUSD",1760112580678,0.5205706,4137.2,4137.0,2.41720711]
["bitfinex","ETHUSD",1760112580880,0.5205706,4137.3,4136.5,0.4649]
["bitfinex","ETHUSD",1760112581036,0.65071325,4137.4,4136.0,2.41975259]
["bitfinex","ETHUSD",1760112581037,0.65071325,4137.1,4136.6,3.723]
["bitfinex","ETHUSD",1760112581237,0.5205706,4137.0,4136.7,3.723]
["bitfinex","ETHUSD",1760112581438,0.5205706,4136.9,4136.0,0.002]
["bitfinex","ETHUSD",1760112581640,0.65071325,4136.7,4136.0,0.002]
["bitfinex","ETHUSD",1760112581947,0.65071325,4136.5,4136.1,8.15472607]
["bitfinex","ETHUSD",1760112582134,0.5205706,4136.4,4136.2,5.737]
["bitfinex","ETHUSD",1760112582339,0.65071325,4136.6,4136.0,0.002]
["bitfinex","ETHUSD",1760112582674,0.5205706,4136.5,4136.0,0.002]
["bitfinex","ETHUSD",1760112582976,0.5205706,4136.4,4136.0,0.002]
["bitfinex","ETHUSD",1760112583176,0.5205706,4136.3,4136.0,0.002]
["bitfinex","ETHUSD",1760112583364,0.5205706,4136.2,4136.0,0.002]
["bitfinex","ETHUSD",1760112583575,0.5205706,4136.1,4136.0,0.002]
["bitfinex","ETHUSD",1760112583736,0.5205706,4136.2,4136.0,5.739]
["bitfinex","ETHUSD",1760112583937,0.5205706,4136.2,4136.0,8.15679223]
["bitfinex","ETHUSD",1760112584135,0.65071325,4136.4,4136.1,2.44191387]
["bitfinex","ETHUSD",1760112584383,0.5205706,4136.4,4136.2,6.14067806]
["bitfinex","ETHUSD",1760112584537,1.17128385,4137.0,4136.3,2.41761961]
["bitfinex","ETHUSD",1760112584736,0.007086,4137.9,4136.2,0.4649]
["bitfinex","ETHUSD",1760112584737,0.65071325,4137.3,4136.2,0.4649]
["bitfinex","ETHUSD",1760112584943,0.5205706,4137.4,4136.0,0.002]
["bitfinex","ETHUSD",1760112584944,0.65071325,4137.1,4136.0,0.002]
["bitfinex","ETHUSD",1760112585137,1.17128385,4137.0,4136.6,2.41743337]
["bitfinex","ETHUSD",1760112585362,2.78588109,4137.3,4136.7,5.737]
["bitfinex","ETHUSD",1760112585363,0.5205706,4136.9,4136.7,5.737]
["bitfinex","ETHUSD",1760112585568,0.5205706,4136.8,4136.4,2.41751238]
["bitfinex","ETHUSD",1760112585734,0.5205706,4136.7,4136.0,0.002]
["bitfinex","ETHUSD",1760112585937,0.5205706,4136.6,4136.1,2.41773651]
["bitfinex","ETHUSD",1760112586135,0.1523,4136.5,4136.0,0.1228]
["bitfinex","ETHUSD",1760112586444,1.29617623,4136.2,4136.0,0.002]
["bitfinex","ETHUSD",1760112586774,4.85841436,4136.1,4136.0,0.002]
["bitfinex","ETHUSD",1760112586971,3.30845602,4136.1,4136.0,0.002]
["bitfinex","ETHUSD",1760112587173,5.87849253,4136.1,4136.0,0.002]
["bitfinex","ETHUSD",1760112587373,4.0259229,4136.1,4136.0,0.002]
["bitfinex","ETHUSD",1760112587543,0.52067785,4136.1,4136.0,3.06079497]
["bitfinex","ETHUSD",1760112587737,0.65051367,4137.0,4136.0,0.643]
["bitfinex","ETHUSD",1760112587942,0.65051367,4137.3,4136.1,0.02417736]
["bitfinex","ETHUSD",1760112588137,0.52033979,4137.7,4136.2,20.693132]
["bitfinex","ETHUSD",1760112588375,0.52033979,4137.8,4136.3,2.0912432]
["bitfinex","ETHUSD",1760112588550,0.52033979,4137.7,4136.9,2.41726719]
["bitfinex","ETHUSD",1760112588746,0.86777817,4137.3,4136.0,0.002]
["bitfinex","ETHUSD",1760112588959,0.86777817,4137.1,4136.0,0.002]
["bitfinex","ETHUSD",1760112589174,0.86777817,4136.8,4136.0,0.002]
["bitfinex","ETHUSD",1760112589478,1.38811796,4136.7,4136.0,0.002]
["bitfinex","ETHUSD",1760112589668,3.37397623,4137.0,4136.0,3.725]
["bitfinex","ETHUSD",1760112589669,0.1388118,4136.6,4136.0,3.725]
["bitfinex","ETHUSD",1760112589874,0.1388118,4136.6,4136.0,0.002]
["bitfinex","ETHUSD",1760112590179,2.41773651,4136.1,4136.0,0.002]
["bitfinex","ETHUSD",1760112590480,2.44033979,4136.1,4136.0,0.002]
["bitfinex","ETHUSD",1760112590677,0.52033979,4136.3,4136.0,0.002]
["bitfinex","ETHUSD",1760112591005,0.52033979,4136.7,4136.1,6.14073651]
["bitfinex","ETHUSD",1760112591292,0.52033979,4136.9,4136.0,0.002]
["bitfinex","ETHUSD",1760112591468,0.3123918,4136.8,4136.0,0.002]
["bitfinex","ETHUSD",1760112591771,0.1578,4137.1,4136.0,0.002]
["bitfinex","ETHUSD",1760112591974,2.41722987,4137.0,4136.0,2.41979441]
["bitfinex","ETHUSD",1760112592284,0.52033979,4137.0,4136.1,0.002]
["bitfinex","ETHUSD",1760112592581,0.86777817,4137.4,4136.1,0.002]
["bitfinex","ETHUSD",1760112592755,0.1578,4136.9,4136.2,2.402]
["bitfinex","ETHUSD",1760112593160,0.1578,4136.9,4136.2,4.81966132]
["bitfinex","ETHUSD",1760112593354,0.1578,4136.9,4136.1,0.002]
["bitfinex","ETHUSD",1760112593582,2.57507414,4136.9,4136.3,3.723]
["bitfinex","ETHUSD",1760112593763,0.1578,4136.9,4136.3,3.723]
["bitfinex","ETHUSD",1760112593976,2.41738448,4136.8,4136.1,0.002]
["bitfinex","ETHUSD",1760112594158,2.41734347,4136.8,4136.3,3.723]
["bitfinex","ETHUSD",1760112594341,0.1578,4136.7,4136.1,0.002]
["bitfinex","ETHUSD",1760112594677,2.57519391,4136.7,4136.1,0.002]
["bitfinex","ETHUSD",1760112595210,2.41750271,4136.5,4136.1,0.002]
["bitfinex","ETHUSD",1760112595372,0.6336,4136.6,4136.1,0.002]
["bitfinex","ETHUSD",1760112595571,2.41767806,4136.2,4136.1,0.002]
["bitfinex","ETHUSD",1760112595893,0.52033979,4136.3,4136.1,0.002]
["bitfinex","ETHUSD",1760112596063,2.57547806,4136.2,4136.1,0.002]
["bitfinex","ETHUSD",1760112596264,11.23589723,4136.2,4136.1,0.002]
["bitfinex","ETHUSD",1760112596600,6.86641785,4136.2,4136.1,0.002]
["bitfinex","ETHUSD",1760112596793,4.80055212,4136.2,4136.1,0.002]
["bitfinex","ETHUSD",1760112597096,6.72055212,4136.2,4136.1,0.002]
["bitfinex","ETHUSD",1760112597393,2.59813979,4136.2,4136.1,0.002]
["bitfinex","ETHUSD",1760112597560,4.49547806,4136.2,4136.1,0.002]
["bitfinex","ETHUSD",1760112597763,5.01581785,4136.2,4136.1,0.002]
["bitfinex","ETHUSD",1760112598523,5.64941785,4136.2,4136.1,0.002]
["bitfinex","ETHUSD",1760112598662,13.85555491,4136.2,4136.1,0.002]
["bitfinex","ETHUSD",1760112598999,23.14639057,4136.2,4136.1,0.002]
["bitfinex","ETHUSD",1760112599182,17.76014281,4136.2,4136.1,0.002]
["bitfinex","ETHUSD",1760112599401,3.05162882,4135.6,4135.5,1e-08]
["bitfinex","ETHUSD",1760112599563,20.01537361,4135.6,4135.5,1e-08]
["bitfinex","ETHUSD",1760112599762,11.57022761,4135.6,4135.5,1e-08]
["bitfinex","ETHUSD",1760112599984,12.51446261,4135.6,4135.5,1e-08]
["bitfinex","ETHUSD",1760112600500,2.41926628,4133.5,4131.9,2.42019409]
["bitfinex","ETHUSD",1760112600684,2.41854069,4134.8,4131.3,0.002]
["bitfinex","ETHUSD",1760112600685,2.41955518,4133.0,4131.3,0.002]
["bitfinex","ETHUSD",1760112600862,0.2178,4133.4,4132.6,2.41976522]
["bitfinex","ETHUSD",1760112601058,0.2178,4133.4,4132.4,2.4198792]
["bitfinex","ETHUSD",1760112601372,0.2178,4133.4,4131.6,20.259532]
["bitfinex","ETHUSD",1760112601373,1.92,4133.3,4132.3,2.41995163]
["bitfinex","ETHUSD",1760112601572,4.33943288,4133.2,4132.3,8.15894711]
["bitfinex","ETHUSD",1760112601772,0.52033979,4133.1,4132.3,5.739]
["bitfinex","ETHUSD",1760112601972,2.41958177,4133.0,4132.0,3.724]
["bitfinex","ETHUSD",1760112602198,0.6379,4133.3,4132.0,4.2981]
["bitfinex","ETHUSD",1760112602398,0.6379,4133.3,4131.8,2.42220219]
["bitfinex","ETHUSD",1760112602399,0.6336,4133.1,4131.8,0.002]
["bitfinex","ETHUSD",1760112602562,2.41984271,4132.5,4131.8,0.002]
["bitfinex","ETHUSD",1760112602760,1.15233663,4132.6,4131.9,2.42014656]
["bitfinex","ETHUSD",1760112603070,2.41979819,4132.6,4131.8,0.002]
["bitfinex","ETHUSD",1760112603271,2.93847493,4132.7,4131.8,0.002]
["bitfinex","ETHUSD",1760112603596,0.0043,4132.5,4131.8,0.002]
["bitfinex","ETHUSD",1760112603796,0.0043,4132.5,4131.8,2.42224047]
["bitfinex","ETHUSD",1760112604016,0.2171,4131.9,4131.8,0.002]
["bitfinex","ETHUSD",1760112604181,13.19963009,4131.9,4131.8,0.002]
["bitfinex","ETHUSD",1760112604501,1.92,4132.3,4131.8,0.002]
["bitfinex","ETHUSD",1760112604804,0.0057,4132.7,4132.0,2.42009058]
["bitfinex","ETHUSD",1760112604983,0.0057,4132.7,4131.9,2.42014969]
["bitfinex","ETHUSD",1760112605185,0.0057,4132.7,4131.9,2.4201488]
["bitfinex","ETHUSD",1760112605362,2.41994371,4132.4,4131.8,0.002]
["bitfinex","ETHUSD",1760112605695,2.64820931,4132.7,4131.8,0.002]
["bitfinex","ETHUSD",1760112605896,0.0057,4132.9,4131.8,0.002]
["bitfinex","ETHUSD",1760112606125,0.51664188,4133.2,4131.9,2.42019409]
["bitfinex","ETHUSD",1760112606344,0.0057,4133.5,4133.2,2.41941355]
["bitfinex","ETHUSD",1760112606497,0.5163293,4133.9,4131.8,0.002]
["bitfinex","ETHUSD",1760112606498,0.5163293,4133.9,4132.8,5.74]
["bitfinex","ETHUSD",1760112606691,0.52405502,4134.3,4132.9,5.74]
["bitfinex","ETHUSD",1760112606929,0.0078,4134.3,4133.0,0.81596566]
["bitfinex","ETHUSD",1760112607203,0.2116,4133.1,4132.2,2.016]
["bitfinex","ETHUSD",1760112607529,0.0138,4134.1,4133.1,2.41944586]
["bitfinex","ETHUSD",1760112607842,0.0138,4134.1,4132.2,3.4896]
["bitfinex","ETHUSD",1760112607843,0.0138,4134.1,4132.9,5.741]
["bitfinex","ETHUSD",1760112608126,0.1208,4133.5,4133.4,2.41931581]
["bitfinex","ETHUSD",1760112608343,0.51625502,4134.7,4133.4,2.41931581]
["bitfinex","ETHUSD",1760112608344,0.0158,4134.7,4134.1,2.41885266]
["bitfinex","ETHUSD",1760112608507,0.0178,4134.6,4133.2,3.725]
["bitfinex","ETHUSD",1760112608693,0.2158,4134.9,4133.1,5.54947127]
["bitfinex","ETHUSD",1760112608694,2.41906721,4133.9,4133.1,5.54947127]
["bitfinex","ETHUSD",1760112608892,0.2254,4133.9,4133.2,2.41942886]
["bitfinex","ETHUSD",1760112609095,0.2254,4133.9,4133.0,5.741]
["bitfinex","ETHUSD",1760112609296,2.4193105,4133.5,4131.9,0.4336]
["bitfinex","ETHUSD",1760112609606,0.6336,4133.3,4131.8,0.002]
["bitfinex","ETHUSD",1760112609815,0.51625502,4133.3,4131.8,0.002]
["bitfinex","ETHUSD",1760112610117,2.41949142,4133.1,4131.8,0.002]
["bitfinex","ETHUSD",1760112610335,0.0197,4133.2,4132.3,2.41994731]
["bitfinex","ETHUSD",1760112610645,0.24390879,4133.1,4132.1,0.02420076]
["bitfinex","ETHUSD",1760112610846,2.4195511,4133.0,4132.2,2.41996975]
["bitfinex","ETHUSD",1760112611132,2.41993875,4132.4,4131.8,0.002]
["bitfinex","ETHUSD",1760112611339,0.0197,4132.5,4131.8,0.002]
["bitfinex","ETHUSD",1760112611641,2.5536,4132.2,4131.8,0.002]
["bitfinex","ETHUSD",1760112611810,4.97379409,4131.9,4131.8,0.002]
["bitfinex","ETHUSD",1760112612005,6.10438402,4131.9,4131.8,0.002]
["bitfinex","ETHUSD",1760112612209,6.12408402,4131.9,4131.8,0.002]
["bitfinex","ETHUSD",1760112612711,5.49048402,4131.9,4131.8,0.002]
["bitfinex","ETHUSD",1760112612926,25.43911102,4131.9,4131.8,0.002]
["bitfinex","ETHUSD",1760112613134,6.12408402,4131.9,4131.8,0.002]
["bitfinex","ETHUSD",1760112613434,3.07028993,4131.9,4131.8,0.002]
["bitfinex","ETHUSD",1760112613646,0.85989238,4132.5,4132.4,2.41990126]
["bitfinex","ETHUSD",1760112613859,2.41849666,4134.8,4132.4,0.4336]
["bitfinex","ETHUSD",1760112614027,2.41900942,4134.0,4133.2,2.41943067]
["bitfinex","ETHUSD",1760112614228,2.41900942,4134.0,4132.4,6.1746]
["bitfinex","ETHUSD",1760112614229,4.33861365,4134.6,4132.4,6.1746]
["bitfinex","ETHUSD",1760112614423,12.395552,4134.7,4132.1,2.016]
["bitfinex","ETHUSD",1760112614424,1.92,4134.3,4132.1,2.016]
["bitfinex","ETHUSD",1760112614625,24.68292608,4134.5,4132.1,2.016]
["bitfinex","ETHUSD",1760112614873,24.68292608,4134.5,4132.2,2.42001839]
["bitfinex","ETHUSD",1760112614874,30.0,4134.4,4132.2,2.42001839]
["bitfinex","ETHUSD",1760112615014,2.00471656,4134.5,4132.2,2.42001839]
["bitfinex","ETHUSD",1760112615313,2.00471656,4134.5,4131.8,2.42224739]
["bitfinex","ETHUSD",1760112615314,13.775795,4133.9,4131.9,2.42019409]
["bitfinex","ETHUSD",1760112615512,2.41975672,4132.7,4131.8,2.42220833]
["bitfinex","ETHUSD",1760112615741,0.002,4132.7,4131.9,4.363]
["bitfinex","ETHUSD",1760112615945,0.002,4132.7,4132.0,2.42012832]
["bitfinex","ETHUSD",1760112616258,3.725,4134.4,4132.1,2.42007695]
["bitfinex","ETHUSD",1760112616412,3.729,4134.4,4132.9,2.41956252]
["bitfinex","ETHUSD",1760112616611,3.589558,4134.0,4132.4,2.256]
["bitfinex","ETHUSD",1760112616851,0.3729,4134.3,4133.3,2.41932688]
["bitfinex","ETHUSD",1760112617051,2.2929,4134.3,4132.4,2.256]
["bitfinex","ETHUSD",1760112617318,3.7329,4134.4,4132.4,2.256]
["bitfinex","ETHUSD",1760112617549,0.6336,4134.2,4131.8,20.261532]
["bitfinex","ETHUSD",1760112617760,0.0079,4134.1,4132.0,8.16113351]
["bitfinex","ETHUSD",1760112618051,2.41907227,4133.9,4132.8,2.41961582]
["bitfinex","ETHUSD",1760112618214,2.42681706,4134.1,4132.8,3.725]
["bitfinex","ETHUSD",1760112618420,0.6336,4133.8,4131.8,20.261532]
["bitfinex","ETHUSD",1760112618771,0.6336,4133.8,4131.8,5.743]
["bitfinex","ETHUSD",1760112618772,0.1208,4132.6,4131.8,5.743]
["bitfinex","ETHUSD",1760112618915,0.0098,4132.5,4131.8,0.002]
["bitfinex","ETHUSD",1760112619120,2.42008415,4132.1,4131.8,0.002]
["bitfinex","ETHUSD",1760112619445,2.42019409,4131.9,4131.8,0.002]
["bitfinex","ETHUSD",1760112619614,9.5397322,4131.9,4131.8,0.002]
["bitfinex","ETHUSD",1760112619820,8.0729082,4131.9,4131.8,0.002]
["bitfinex","ETHUSD",1760112620015,1.92,4131.9,4131.8,0.002]
["bitfinex","ETHUSD",1760112620454,4.34999409,4131.9,4131.8,0.002]
["bitfinex","ETHUSD",1760112620757,4.98359409,4131.9,4131.8,0.002]
["bitfinex","ETHUSD",1760112620919,26.79124909,4131.9,4131.8,0.002]
["bitfinex","ETHUSD",1760112621157,9.76693509,4131.9,4131.8,0.002]
["bitfinex","ETHUSD",1760112621361,6.40390031,4131.9,4131.8,0.002]
["bitfinex","ETHUSD",1760112621578,8.93221231,4131.9,4131.8,0.002]
["bitfinex","ETHUSD",1760112621889,19.877705,4131.4,4131.3,0.002]
["bitfinex","ETHUSD",1760112622067,14.590497,4131.4,4131.3,0.002]
["bitfinex","ETHUSD",1760112622263,14.089981,4131.4,4131.3,0.002]
["bitfinex","ETHUSD",1760112622466,14.98477752,4131.4,4131.3,0.002]
["bitfinex","ETHUSD",1760112622694,12.13521252,4131.4,4131.3,0.002]
["bitfinex","ETHUSD",1760112622856,31.22605352,4131.4,4131.3,0.002]
["bitfinex","ETHUSD",1760112623062,4.499787,4131.4,4131.3,0.002]
["bitfinex","ETHUSD",1760112623791,10.349619,4131.4,4131.3,0.002]
["bitfinex","ETHUSD",1760112623993,15.513481,4131.4,4131.3,0.002]
["bitfinex","ETHUSD",1760112624574,3.05432137,4131.0,4130.9,0.002]
["bitfinex","ETHUSD",1760112624778,3.192701,4131.0,4130.9,0.002]
["bitfinex","ETHUSD",1760112625081,0.6336,4131.7,4130.9,0.002]
["bitfinex","ETHUSD",1760112625289,0.1593,4131.8,4130.9,0.002]
["bitfinex","ETHUSD",1760112625466,2.42036983,4131.6,4130.9,0.002]
["bitfinex","ETHUSD",1760112625667,3.57208281,4131.5,4130.9,0.002]
["bitfinex","ETHUSD",1760112625888,0.51804773,4131.4,4130.9,0.002]
["bitfinex","ETHUSD",1760112626066,2.43804773,4131.3,4130.9,0.002]
["bitfinex","ETHUSD",1760112626273,0.51804773,4131.2,4130.9,0.002]
["bitfinex","ETHUSD",1760112626487,0.51804773,4131.1,4130.9,0.002]
["bitfinex","ETHUSD",1760112626686,0.51804773,4131.0,4130.9,2.42277997]
["bitfinex","ETHUSD",1760112626868,2.93842762,4131.6,4130.9,0.002]
["bitfinex","ETHUSD",1760112627085,0.51804773,4131.5,4130.9,2.4227551]
["bitfinex","ETHUSD",1760112627290,0.51804773,4131.4,4130.9,0.002]
["bitfinex","ETHUSD",1760112627493,0.51804773,4131.3,4130.9,0.002]
["bitfinex","ETHUSD",1760112627667,2.88865191,4131.2,4130.9,0.002]
["bitfinex","ETHUSD",1760112628014,2.42072137,4131.0,4130.9,0.002]
["bitfinex","ETHUSD",1760112628180,15.1497561,4131.0,4130.9,0.002]
["bitfinex","ETHUSD",1760112628372,19.5863851,4131.0,4130.9,0.002]
["bitfinex","ETHUSD",1760112628567,2.4214715,4129.8,4129.5,0.002]
["bitfinex","ETHUSD",1760112628782,0.2166,4129.6,4129.5,0.002]
["bitfinex","ETHUSD",1760112628989,0.73464773,4129.6,4129.5,0.002]
["bitfinex","ETHUSD",1760112629194,3.31608976,4129.6,4129.5,0.002]
["bitfinex","ETHUSD",1760112629396,5.86968976,4129.6,4129.5,0.002]
["bitfinex","ETHUSD",1760112629717,36.31252002,4129.6,4129.5,0.002]
["bitfinex","ETHUSD",1760112629873,3.05543526,4129.1,4129.0,0.002]
["bitfinex","ETHUSD",1760112630068,25.05437214,4129.1,4129.0,0.002]
["bitfinex","ETHUSD",1760112630313,25.21427214,4129.1,4129.0,0.002]
["bitfinex","ETHUSD",1760112630480,21.67178599,4129.1,4129.0,0.002]
["bitfinex","ETHUSD",1760112630687,24.04210018,4129.1,4129.0,0.002]
["bitfinex","ETHUSD",1760112630871,29.24667733,4129.1,4129.0,0.002]
["bitfinex","ETHUSD",1760112631076,3.23154773,4129.1,4129.0,0.002]
["bitfinex","ETHUSD",1760112631298,0.37993539,4130.1,4129.0,0.002]
["bitfinex","ETHUSD",1760112631299,1.72803574,4129.8,4129.7,2.4214834]
["bitfinex","ETHUSD",1760112631471,3.04427625,4130.9,4129.0,0.4688]
["bitfinex","ETHUSD",1760112631472,1.72803574,4130.4,4129.0,0.4688]
["bitfinex","ETHUSD",1760112631818,0.1426,4130.3,4129.0,0.002]
["bitfinex","ETHUSD",1760112632117,2.42136936,4129.9,4129.0,0.002]
["bitfinex","ETHUSD",1760112632477,1.92,4130.1,4129.0,0.002]
["bitfinex","ETHUSD",1760112632478,0.6336,4129.4,4129.0,0.002]
["bitfinex","ETHUSD",1760112632872,1.92,4129.2,4129.0,0.002]
["bitfinex","ETHUSD",1760112633107,2.42177661,4129.2,4129.0,0.002]
["bitfinex","ETHUSD",1760112633315,3.19803526,4129.1,4129.0,0.002]
["bitfinex","ETHUSD",1760112633517,10.16703826,4129.1,4129.0,0.002]
["bitfinex","ETHUSD",1760112633717,9.63103526,4129.1,4129.0,0.002]
["bitfinex","ETHUSD",1760112634014,10.16848026,4129.1,4129.0,0.002]
["bitfinex","ETHUSD",1760112634690,7.746645,4129.1,4129.0,0.002]
["bitfinex","ETHUSD",1760112635026,1.92,4129.1,4129.0,0.002]
["bitfinex","ETHUSD",1760112635310,2.0626,4129.1,4129.0,0.002]
["bitfinex","ETHUSD",1760112635620,0.6336,4129.5,4129.0,0.002]
["bitfinex","ETHUSD",1760112635776,0.1426,4129.8,4129.0,0.002]
["bitfinex","ETHUSD",1760112635981,5.8866,4130.0,4129.0,0.002]
["bitfinex","ETHUSD",1760112636222,6.60473285,4130.0,4129.0,2.42388264]
["bitfinex","ETHUSD",1760112636531,1.92,4129.9,4129.0,0.002]
["bitfinex","ETHUSD",1760112636729,0.6336,4129.9,4129.0,0.002]
["bitfinex","ETHUSD",1760112636935,0.1426,4129.8,4129.0,2.42388235]
["bitfinex","ETHUSD",1760112637134,0.1426,4129.8,4129.0,0.002]
["bitfinex","ETHUSD",1760112637499,2.4214834,4129.7,4129.0,0.002]
["bitfinex","ETHUSD",1760112637820,0.6336,4129.3,4129.0,0.002]
["bitfinex","ETHUSD",1760112638031,0.1426,4129.6,4129.0,0.002]
["bitfinex","ETHUSD",1760112638326,3.727,4130.2,4129.0,0.002]
["bitfinex","ETHUSD",1760112638500,6.1481922,4130.2,4129.4,2.42165349]
["bitfinex","ETHUSD",1760112638699,3.05484888,4130.1,4129.2,2.42173042]
["bitfinex","ETHUSD",1760112638920,3.48815282,4130.1,4129.3,2.42170546]
["bitfinex","ETHUSD",1760112639107,1.92,4130.1,4129.0,2.42388534]
["bitfinex","ETHUSD",1760112639316,3.727,4130.2,4129.0,4.44183774]
["bitfinex","ETHUSD",1760112639638,3.727,4130.2,4129.5,2.4215439]
["bitfinex","ETHUSD",1760112639968,1.92,4130.1,4129.6,2.42153808]
["bitfinex","ETHUSD",1760112640131,0.1208,4129.5,4129.3,2.42170439]
["bitfinex","ETHUSD",1760112640297,0.1208,4129.5,4129.4,2.42160118]
["bitfinex","ETHUSD",1760112640805,0.2634,4129.5,4129.0,0.002]
["bitfinex","ETHUSD",1760112641005,0.1208,4129.3,4129.2,2.4217696]
["bitfinex","ETHUSD",1760112641230,0.1208,4129.3,4129.0,0.002]
["bitfinex","ETHUSD",1760112641637,0.1208,4129.3,4129.2,2.42177661]
["bitfinex","ETHUSD",1760112641836,4.34107834,4130.4,4129.6,2.42151203]
["bitfinex","ETHUSD",1760112642137,1.92,4130.5,4129.2,2.66411139]
["bitfinex","ETHUSD",1760112642298,0.1208,4129.8,4129.7,2.4214834]
["bitfinex","ETHUSD",1760112642734,1.0983,4131.6,4130.0,2.42129255]
["bitfinex","ETHUSD",1760112642940,4.648708,4130.9,4129.0,0.002]
["bitfinex","ETHUSD",1760112643103,2.5536,4130.1,4129.0,2.42389338]
["bitfinex","ETHUSD",1760112643443,0.6336,4129.6,4129.0,0.002]
["bitfinex","ETHUSD",1760112643747,2.5536,4129.9,4129.0,0.002]
["bitfinex","ETHUSD",1760112644043,2.42142476,4129.8,4129.0,2.42383564]
["bitfinex","ETHUSD",1760112644218,0.6336,4129.7,4129.0,0.002]
["bitfinex","ETHUSD",1760112644546,0.77476,4129.7,4129.0,0.002]
["bitfinex","ETHUSD",1760112644844,2.0644,4129.6,4129.0,0.002]
["bitfinex","ETHUSD",1760112645017,0.1444,4129.6,4129.0,0.002]
["bitfinex","ETHUSD",1760112645655,2.42183526,4129.1,4129.0,0.002]
["bitfinex","ETHUSD",1760112645813,0.6336,4129.3,4129.0,0.002]
["bitfinex","ETHUSD",1760112646015,0.1444,4129.6,4129.0,0.002]
["bitfinex","ETHUSD",1760112646016,0.6336,4129.6,4129.0,0.002]
["bitfinex","ETHUSD",1760112646643,0.1444,4129.6,4129.0,0.002]
["bitfinex","ETHUSD",1760112646960,0.6336,4129.3,4129.0,0.002]
["bitfinex","ETHUSD",1760112647163,2.42183526,4129.1,4129.0,0.002]
["bitfinex","ETHUSD",1760112647317,0.6336,4129.1,4129.0,0.002]
["bitfinex","ETHUSD",1760112647511,3.19983526,4129.1,4129.0,0.002]
["bitfinex","ETHUSD",1760112648042,1.28998353,4129.1,4129.0,0.002]
["bitfinex","ETHUSD",1760112648458,7.64981879,4129.1,4129.0,0.002]
["bitfinex","ETHUSD",1760112648662,15.22759526,4129.1,4129.0,0.002]
["bitfinex","ETHUSD",1760112648864,14.80892426,4129.1,4129.0,0.002]
["bitfinex","ETHUSD",1760112649065,14.05741826,4129.1,4129.0,0.002]
["bitfinex","ETHUSD",1760112649426,19.58008356,4128.6,4128.5,1e-08]
["bitfinex","ETHUSD",1760112649633,10.90294196,4128.6,4128.5,1e-08]
["bitfinex","ETHUSD",1760112649831,26.23502196,4128.6,4128.5,1e-08]
["bitfinex","ETHUSD",1760112650330,18.33600096,4128.6,4128.5,1e-08]
["bitfinex","ETHUSD",1760112650531,13.57972396,4128.6,4128.5,1e-08]
["bitfinex","ETHUSD",1760112650850,20.44958996,4128.6,4128.5,1e-08]
["bitfinex","ETHUSD",1760112651257,23.00258996,4128.6,4128.5,1e-08]
["bitfinex","ETHUSD",1760112651838,2.553,4128.4,4126.7,0.002]
["bitfinex","ETHUSD",1760112652038,19.44251818,4127.2,4126.7,0.002]
["bitfinex","ETHUSD",1760112652241,25.18751818,4127.2,4126.7,0.002]
["bitfinex","ETHUSD",1760112652558,25.33331818,4127.2,4126.7,0.002]
["bitfinex","ETHUSD",1760112652744,11.01145018,4127.2,4126.7,0.002]
["bitfinex","ETHUSD",1760112652934,41.01145018,4127.2,4126.7,0.002]
["bitfinex","ETHUSD",1760112653129,16.49958758,4127.2,4126.7,0.002]
["bitfinex","ETHUSD",1760112653338,13.77033503,4126.8,4126.7,0.002]
["bitfinex","ETHUSD",1760112653536,19.74762357,4126.8,4126.7,0.002]
["bitfinex","ETHUSD",1760112653773,19.89342357,4126.8,4126.7,0.002]
["bitfinex","ETHUSD",1760112653933,13.82345643,4126.8,4126.7,0.002]
["bitfinex","ETHUSD",1760112654136,15.84291551,4126.8,4126.7,0.002]
["bitfinex","ETHUSD",1760112654838,33.78260551,4126.8,4126.7,0.002]
["bitfinex","ETHUSD",1760112655041,27.73141651,4126.8,4126.7,0.002]
["bitfinex","ETHUSD",1760112655245,20.82465051,4126.8,4126.7,0.002]
["bitfinex","ETHUSD",1760112655864,33.55343551,4126.8,4126.7,0.002]
["bitfinex","ETHUSD",1760112656168,35.28240734,4126.8,4126.7,0.002]
["bitfinex","ETHUSD",1760112656329,32.53781351,4126.8,4126.7,0.002]
["bitfinex","ETHUSD",1760112656950,42.00102151,4126.8,4126.7,0.002]
["bitfinex","ETHUSD",1760112657145,39.52848851,4126.8,4126.7,0.002]
["bitfinex","ETHUSD",1760112657970,42.01602251,4126.8,4126.7,0.002]
["bitfinex","ETHUSD",1760112658476,38.46322551,4126.8,4126.7,0.002]
["bitfinex","ETHUSD",1760112658683,24.31977251,4126.8,4126.7,0.002]
["bitfinex","ETHUSD",1760112658872,18.31102151,4126.8,4126.7,0.002]
["bitfinex","ETHUSD",1760112659095,27.65844851,4126.8,4126.7,0.002]
["bitfinex","ETHUSD",1760112660042,22.08300051,4126.8,4126.7,0.002]
["bitfinex","ETHUSD",1760112660242,6.86046946,4126.8,4126.7,0.002]
["bitfinex","ETHUSD",1760112660446,0.66530543,4126.8,4126.7,0.002]
["bitfinex","ETHUSD",1760112660766,2.56898503,4126.8,4126.7,0.002]
["bitfinex","ETHUSD",1760112661278,20.14662703,4126.8,4126.7,0.002]
["bitfinex","ETHUSD",1760112661495,17.82950946,4126.8,4126.7,0.002]
["bitfinex","ETHUSD",1760112661673,21.97666941,4126.8,4126.7,0.002]
["bitfinex","ETHUSD",1760112662388,22.22026941,4126.8,4126.7,0.002]
["bitfinex","ETHUSD",1760112662596,41.84085041,4126.8,4126.7,0.002]
["bitfinex","ETHUSD",1760112662743,41.59725041,4126.8,4126.7,0.002]
["bitfinex","ETHUSD",1760112662950,25.78751441,4126.8,4126.7,0.002]
["bitfinex","ETHUSD",1760112663179,27.51339249,4126.8,4126.7,0.002]
["bitfinex","ETHUSD",1760112663379,0.6336,4125.7,4125.1,0.002]
["bitfinex","ETHUSD",1760112663685,2.42337456,4126.5,4125.5,2.42390386]
["bitfinex","ETHUSD",1760112663686,0.64701623,4125.9,4125.5,2.42390386]
["bitfinex","ETHUSD",1760112663848,0.64701623,4126.2,4125.6,2.66847426]
["bitfinex","ETHUSD",1760112664180,1.29403247,4126.8,4125.6,2.66847426]
["bitfinex","ETHUSD",1760112664181,2.94297013,4126.4,4125.6,0.24459039]
["bitfinex","ETHUSD",1760112664481,0.51950543,4126.5,4125.6,0.002]
["bitfinex","ETHUSD",1760112664680,3.728,4126.6,4125.6,0.002]
["bitfinex","ETHUSD",1760112664880,0.79281623,4126.4,4125.6,0.002]
["bitfinex","ETHUSD",1760112665080,27.997112,4126.0,4125.6,0.002]
["bitfinex","ETHUSD",1760112665297,3.0574311,4125.7,4125.6,0.002]
["bitfinex","ETHUSD",1760112665501,7.19446411,4125.7,4125.6,0.002]
["bitfinex","ETHUSD",1760112665647,4.91693301,4125.7,4125.6,0.002]
["bitfinex","ETHUSD",1760112665849,2.58580543,4125.7,4125.6,0.002]
["bitfinex","ETHUSD",1760112666085,2.6999,4125.7,4125.6,0.002]
["bitfinex","ETHUSD",1760112666293,9.2087034,4125.7,4125.6,0.002]
["bitfinex","ETHUSD",1760112666478,9.94392484,4125.7,4125.6,0.002]
["bitfinex","ETHUSD",1760112667008,13.65423653,4125.7,4125.6,0.002]
["bitfinex","ETHUSD",1760112667304,12.32623569,4125.7,4125.6,0.002]
["bitfinex","ETHUSD",1760112667451,18.19666356,4125.7,4125.6,0.002]
["bitfinex","ETHUSD",1760112667651,14.75845969,4125.7,4125.6,0.002]
["bitfinex","ETHUSD",1760112667890,5.00963653,4125.7,4125.6,0.002]
["bitfinex","ETHUSD",1760112668104,2.58580543,4125.7,4125.6,0.002]
["bitfinex","ETHUSD",1760112668256,1.16654399,4125.8,4125.6,0.002]
["bitfinex","ETHUSD",1760112668591,0.51950543,4125.8,4125.7,2.4238311]
["bitfinex","ETHUSD",1760112668753,0.64703856,4126.4,4125.6,0.002]
["bitfinex","ETHUSD",1760112668959,3.23284399,4126.5,4125.6,0.002]
["bitfinex","ETHUSD",1760112669154,1.92,4126.3,4125.6,0.002]
["bitfinex","ETHUSD",1760112669363,0.51950543,4126.3,4125.6,0.002]
["bitfinex","ETHUSD",1760112669563,2.42354206,4126.2,4125.6,0.002]
["bitfinex","ETHUSD",1760112669789,2.42361135,4126.1,4125.6,0.002]
["bitfinex","ETHUSD",1760112670012,0.1468,4126.1,4125.6,0.002]
["bitfinex","ETHUSD",1760112670287,0.1468,4126.0,4125.6,0.002]
["bitfinex","ETHUSD",1760112670496,0.64703856,4126.1,4125.6,0.002]
["bitfinex","ETHUSD",1760112670709,0.6336,4125.8,4125.6,0.002]
["bitfinex","ETHUSD",1760112670857,8.0718311,4125.7,4125.6,0.002]
["bitfinex","ETHUSD",1760112671052,8.73813653,4125.7,4125.6,0.002]
["bitfinex","ETHUSD",1760112671263,10.23449832,4125.7,4125.6,0.002]
["bitfinex","ETHUSD",1760112672004,10.6659774,4125.7,4125.6,0.002]
["bitfinex","ETHUSD",1760112672167,0.6336,4125.2,4125.1,0.002]
["bitfinex","ETHUSD",1760112672367,16.76642532,4125.2,4125.1,0.002]
["bitfinex","ETHUSD",1760112672601,14.48910043,4125.2,4125.1,0.002]
["bitfinex","ETHUSD",1760112672775,4.08473565,4125.2,4125.1,0.002]
["bitfinex","ETHUSD",1760112672982,3.21990543,4125.2,4125.1,0.002]
["bitfinex","ETHUSD",1760112673179,2.7004,4125.2,4125.1,0.002]
["bitfinex","ETHUSD",1760112673383,5.79941471,4125.2,4125.1,0.002]
["bitfinex","ETHUSD",1760112673579,6.31892014,4125.2,4125.1,0.002]
["bitfinex","ETHUSD",1760112674469,9.9650541,4125.2,4125.1,0.002]
["bitfinex","ETHUSD",1760112674670,6.31892014,4125.2,4125.1,0.002]
["bitfinex","ETHUSD",1760112674902,10.04692014,4125.2,4125.1,0.002]
["bitfinex","ETHUSD",1760112675075,12.57831314,4125.2,4125.1,0.002]
["bitfinex","ETHUSD",1760112675272,9.37203032,4125.2,4125.1,0.002]
["bitfinex","ETHUSD",1760112675479,6.94790543,4125.2,4125.1,0.002]
["bitfinex","ETHUSD",1760112675806,6.50886054,4125.2,4125.1,0.002]
["bitfinex","ETHUSD",1760112676001,0.51950543,4125.2,4125.1,0.002]
["bitfinex","ETHUSD",1760112676179,0.64950352,4125.5,4125.1,0.002]
["bitfinex","ETHUSD",1760112676385,0.1468,4125.2,4125.1,0.002]
["bitfinex","ETHUSD",1760112676567,5.12452489,4125.2,4125.1,0.002]
["bitfinex","ETHUSD",1760112676771,5.64403032,4125.2,4125.1,0.002]
["bitfinex","ETHUSD",1760112677618,3.21990543,4125.2,4125.1,0.002]
["bitfinex","ETHUSD",1760112678108,5.64403032,4125.2,4125.1,0.002]
["bitfinex","ETHUSD",1760112678487,23.20966126,4125.2,4125.1,0.002]
["bitfinex","ETHUSD",1760112678686,12.58341037,4125.2,4125.1,0.002]
["bitfinex","ETHUSD",1760112678882,3.21990543,4125.2,4125.1,0.002]
["bitfinex","ETHUSD",1760112679086,5.49723032,4125.2,4125.1,0.002]
["bitfinex","ETHUSD",1760112679282,3.21990543,4125.2,4125.1,0.002]
["bitfinex","ETHUSD",1760112679482,5.64403032,4125.2,4125.1,0.002]
["bitfinex","ETHUSD",1760112680018,27.99241532,4125.2,4125.1,0.002]
["bitfinex","ETHUSD",1760112680212,21.28822551,4125.2,4125.1,0.002]
["bitfinex","ETHUSD",1760112680518,4.97795996,4124.8,4124.7,0.002]
["bitfinex","ETHUSD",1760112680723,5.49746539,4124.8,4124.7,0.002]
["bitfinex","ETHUSD",1760112680873,2.43950543,4124.8,4124.7,0.002]
["bitfinex","ETHUSD",1760112681296,0.51950543,4124.8,4124.7,0.002]
["bitfinex","ETHUSD",1760112681502,0.51950543,4124.8,4124.7,2.42641874]
["bitfinex","ETHUSD",1760112681698,0.51950543,4124.9,4124.7,2.88556925]
["bitfinex","ETHUSD",1760112681939,0.51950543,4125.2,4124.8,0.46764359]
["bitfinex","ETHUSD",1760112682199,0.51950543,4125.5,4124.9,17.36769078]
["bitfinex","ETHUSD",1760112682399,0.51950543,4125.4,4125.0,8.1722354]
["bitfinex","ETHUSD",1760112682651,0.51950543,4125.3,4125.1,2.02]
["bitfinex","ETHUSD",1760112682949,0.52249459,4125.2,4125.1,2.02]
["bitfinex","ETHUSD",1760112683113,1.17564869,4125.2,4124.7,0.002]
["bitfinex","ETHUSD",1760112683299,3.29457657,4124.8,4124.7,0.002]
["bitfinex","ETHUSD",1760112683607,6.17223754,4124.8,4124.7,0.002]
["bitfinex","ETHUSD",1760112683805,5.64725455,4124.8,4124.7,0.002]
["bitfinex","ETHUSD",1760112684116,3.05825388,4124.3,4124.2,0.002]
["bitfinex","ETHUSD",1760112684315,0.6336,4123.1,4122.3,2.02]
["bitfinex","ETHUSD",1760112684541,0.52249459,4123.0,4122.4,5.77225771]
["bitfinex","ETHUSD",1760112684837,0.65324095,4123.2,4122.9,2.42547721]
["bitfinex","ETHUSD",1760112685068,0.52253994,4123.1,4123.0,3.728]
["bitfinex","ETHUSD",1760112685263,0.52253994,4123.1,4123.0,5.748]
["bitfinex","ETHUSD",1760112685402,0.52253994,4123.1,4122.3,0.2987]
["bitfinex","ETHUSD",1760112685602,0.52253994,4123.0,4122.7,2.42555193]
["bitfinex","ETHUSD",1760112685823,0.52253994,4122.9,4121.9,0.4434]
["bitfinex","ETHUSD",1760112686037,0.52253994,4122.8,4122.5,2.42565671]
["bitfinex","ETHUSD",1760112686348,0.52253994,4123.2,4122.7,0.226]
["bitfinex","ETHUSD",1760112686506,0.52253994,4123.5,4122.8,5.748]
["bitfinex","ETHUSD",1760112686711,1.17578089,4123.8,4122.9,1.04245477]
["bitfinex","ETHUSD",1760112686932,0.52253994,4123.7,4123.6,2.42506547]
["bitfinex","ETHUSD",1760112687453,0.52253994,4123.8,4123.6,2.42505642]
["bitfinex","ETHUSD",1760112687658,0.65324095,4124.0,4123.6,2.42505642]
["bitfinex","ETHUSD",1760112687659,0.52253994,4123.7,4123.6,2.42506547]
["bitfinex","ETHUSD",1760112687949,0.52253994,4124.1,4123.5,5.748]
["bitfinex","ETHUSD",1760112688150,0.52253994,4124.0,4123.6,0.27119432]
["bitfinex","ETHUSD",1760112688362,0.52253994,4124.1,4123.6,2.69624777]
["bitfinex","ETHUSD",1760112688557,0.52253994,4124.5,4123.7,0.4434]
["bitfinex","ETHUSD",1760112688737,0.52253994,4125.0,4124.9,2.42430119]
["bitfinex","ETHUSD",1760112688941,1.17501281,4126.0,4124.9,6.43383012]
["bitfinex","ETHUSD",1760112689155,0.52177186,4125.9,4125.0,2.42424242]
["bitfinex","ETHUSD",1760112689385,0.65324095,4126.4,4125.1,0.46764183]
["bitfinex","ETHUSD",1760112689516,0.001,4126.7,4126.3,0.226]
["bitfinex","ETHUSD",1760112689717,0.001,4126.7,4125.1,0.46764183]
["bitfinex","ETHUSD",1760112689718,0.001,4126.7,4126.4,0.4434]
["bitfinex","ETHUSD",1760112689937,0.001,4126.7,4126.1,14.5]
["bitfinex","ETHUSD",1760112690216,3.07660306,4126.5,4125.6,3.728]
["bitfinex","ETHUSD",1760112690416,0.52138689,4126.4,4124.9,0.24243012]
["bitfinex","ETHUSD",1760112690616,0.52138689,4126.3,4125.0,26.60387719]
["bitfinex","ETHUSD",1760112690821,0.001,4126.7,4125.8,20.38823477]
["bitfinex","ETHUSD",1760112691028,0.001,4126.7,4126.6,2.42330247]
["bitfinex","ETHUSD",1760112691251,0.001,4126.7,4126.6,6.15030247]
["bitfinex","ETHUSD",1760112691526,0.001,4126.7,4126.6,5.747]
["bitfinex","ETHUSD",1760112694048,0.001,4128.6,4128.5,8.16918723]
["bitfinex","ETHUSD",1760112694247,0.001,4128.6,4128.5,2.42218723]
["bitfinex","ETHUSD",1760112694432,0.001,4128.6,4128.5,8.16918723]
["bitfinex","ETHUSD",1760112694631,0.001,4128.6,4128.5,8.61258723]
["bitfinex","ETHUSD",1760112694860,0.001,4128.6,4128.5,3.726]
["bitfinex","ETHUSD",1760112695067,0.001,4128.6,4128.5,2.86558723]
["bitfinex","ETHUSD",1760112695280,0.001,4128.6,4127.5,0.4434]
["bitfinex","ETHUSD",1760112695444,0.001,4128.6,4128.1,2.02]
["bitfinex","ETHUSD",1760112695767,0.001,4128.6,4128.2,3.726]
["bitfinex","ETHUSD",1760112695930,0.001,4128.6,4128.1,0.202]
["bitfinex","ETHUSD",1760112696132,0.001,4128.6,4128.2,5.746]
["bitfinex","ETHUSD",1760112696415,0.001,4128.6,4128.5,2.42218723]
["bitfinex","ETHUSD",1760112696578,0.001,4128.6,4128.5,2.4464091]
["bitfinex","ETHUSD",1760112696767,0.001,4128.6,4128.5,3.9713986]
["bitfinex","ETHUSD",1760112697230,0.001,4128.6,4128.5,18.4713986]
["bitfinex","ETHUSD",1760112697579,0.001,4128.6,4128.5,20.3913986]
["bitfinex","ETHUSD",1760112697780,0.001,4128.6,4128.5,18.4713986]
["bitfinex","ETHUSD",1760112697985,0.001,4128.6,4128.5,24.2163986]
["bitfinex","ETHUSD",1760112698611,0.001,4128.6,4128.5,24.2153986]
["bitfinex","ETHUSD",1760112699618,0.001,4128.6,4128.5,17.36558723]
["bitfinex","ETHUSD",1760112699790,0.001,4128.6,4128.5,2.86558723]
["bitfinex","ETHUSD",1760112699976,0.001,4128.6,4128.5,8.6338091]
["bitfinex","ETHUSD",1760112700212,0.001,4128.6,4128.5,8.73038723]
["bitfinex","ETHUSD",1760112700643,0.001,4128.6,4128.5,2.54298723]
["bitfinex","ETHUSD",1760112700845,0.001,4128.6,4127.4,0.6694]
["bitfinex","ETHUSD",1760112701013,0.001,4128.6,4128.4,2.42220203]
["bitfinex","ETHUSD",1760112701213,0.001,4128.6,4128.0,0.1208]
["bitfinex","ETHUSD",1760112701407,0.001,4128.6,4126.7,2.42321988]
["bitfinex","ETHUSD",1760112701408,0.001,4128.6,4126.9,0.226]
["bitfinex","ETHUSD",1760112701623,0.1208,4128.4,4127.7,0.1208]
["bitfinex","ETHUSD",1760112701829,0.1208,4128.4,4128.3,2.42230458]
["bitfinex","ETHUSD",1760112702152,0.2198,4128.4,4128.1,3.724]
["bitfinex","ETHUSD",1760112702319,2.4222459,4128.4,4128.1,3.724]
["bitfinex","ETHUSD",1760112702513,2.4222459,4128.4,4127.7,2.019]
["bitfinex","ETHUSD",1760112702514,0.1208,4128.1,4127.8,0.02422597]
["bitfinex","ETHUSD",1760112702717,0.001,4128.6,4128.2,2.42231864]
["bitfinex","ETHUSD",1760112702916,0.001,4128.6,4128.3,6.14630345]
["bitfinex","ETHUSD",1760112703233,0.1218,4128.6,4128.5,2.42218723]
["bitfinex","ETHUSD",1760112703412,0.1218,4128.6,4128.3,3.724]
["bitfinex","ETHUSD",1760112703612,0.1218,4128.6,4128.5,2.42218723]
["bitfinex","ETHUSD",1760112703813,0.1218,4128.6,4128.5,3.724]
["bitfinex","ETHUSD",1760112704019,0.1218,4128.6,4128.4,3.724]
["bitfinex","ETHUSD",1760112704020,2.0418,4128.6,4128.4,3.724]
["bitfinex","ETHUSD",1760112704218,0.1208,4128.1,4127.3,0.1208]
["bitfinex","ETHUSD",1760112704435,0.1208,4128.1,4127.6,2.42270374]
["bitfinex","ETHUSD",1760112704647,0.1208,4128.1,4126.8,2.42316921]
["bitfinex","ETHUSD",1760112704648,0.1208,4127.6,4126.9,0.1208]
["bitfinex","ETHUSD",1760112704854,0.1208,4127.6,4126.9,14.6208]
["bitfinex","ETHUSD",1760112705054,0.1208,4127.6,4126.7,0.4434]
["bitfinex","ETHUSD",1760112705055,0.1208,4127.6,4127.0,3.724]
["bitfinex","ETHUSD",1760112705548,0.1208,4127.6,4127.1,2.42297724]
["bitfinex","ETHUSD",1760112705753,0.1208,4127.6,4127.2,3.724]
["bitfinex","ETHUSD",1760112705956,0.6336,4128.5,4128.4,2.4222459]
["bitfinex","ETHUSD",1760112706156,0.001,4129.1,4129.0,2.42189392]
["bitfinex","ETHUSD",1760112706364,0.001,4129.1,4129.0,26.53412869]
["bitfinex","ETHUSD",1760112706653,0.001,4129.1,4129.0,17.35779392]
["bitfinex","ETHUSD",1760112706818,0.001,4129.1,4129.0,14.5]
["bitfinex","ETHUSD",1760112707025,0.001,4129.1,4128.4,0.4359]
["bitfinex","ETHUSD",1760112707242,0.001,4129.1,4129.0,2.42189392]
["bitfinex","ETHUSD",1760112707443,0.001,4129.1,4129.0,6.62928087]
["bitfinex","ETHUSD",1760112707679,0.001,4129.1,4129.0,7.06518087]
["bitfinex","ETHUSD",1760112708263,0.001,4129.1,4129.0,8.98518087]
["bitfinex","ETHUSD",1760112708573,0.001,4129.1,4129.0,11.00318087]
["bitfinex","ETHUSD",1760112708778,0.001,4129.1,4129.0,5.26218087]
["bitfinex","ETHUSD",1760112709178,0.001,4129.1,4129.0,2.85779392]
["bitfinex","ETHUSD",1760112709380,0.001,4129.1,4129.0,6.14489392]
["bitfinex","ETHUSD",1760112709846,0.001,4129.1,4129.0,6.59289392]
["bitfinex","ETHUSD",1760112710047,0.001,4129.5,4129.4,2.42165932]
["bitfinex","ETHUSD",1760112710248,0.001,4129.5,4129.4,26.55711068]
["bitfinex","ETHUSD",1760112710471,0.001,4130.0,4129.9,2.42136613]
["bitfinex","ETHUSD",1760112710779,0.001,4130.0,4129.9,8.16236613]
["bitfinex","ETHUSD",1760112710978,0.001,4130.0,4129.9,8.61036613]
["bitfinex","ETHUSD",1760112711478,0.001,4130.0,4129.9,6.14436613]
["bitfinex","ETHUSD",1760112711690,0.001,4130.0,4129.6,2.42150772]
["bitfinex","ETHUSD",1760112711988,0.001,4130.0,4129.7,3.723]
["bitfinex","ETHUSD",1760112712196,0.001,4130.0,4129.9,2.42136613]
["bitfinex","ETHUSD",1760112712683,0.001,4130.0,4129.9,2.86936613]
["bitfinex","ETHUSD",1760112714055,0.001,4130.0,4129.9,8.63357979]
["bitfinex","ETHUSD",1760112714379,0.001,4130.0,4129.9,8.60936613]
["bitfinex","ETHUSD",1760112714587,0.001,4130.9,4130.4,2.42107301]
["bitfinex","ETHUSD",1760112714947,0.001,4130.9,4130.4,3.722]
["bitfinex","ETHUSD",1760112715174,0.001,4130.9,4130.4,6.14307301]
["bitfinex","ETHUSD",1760112715876,0.001,4130.9,4130.4,6.71187301]
["bitfinex","ETHUSD",1760112717019,0.001,4130.9,4130.8,2.42083857]
["bitfinex","ETHUSD",1760112717199,0.001,4130.9,4130.8,4.32597598]
["bitfinex","ETHUSD",1760112717402,0.001,4130.9,4130.8,7.21902293]
["bitfinex","ETHUSD",1760112717698,0.001,4130.9,4130.8,3.721]
["bitfinex","ETHUSD",1760112717898,0.001,4130.9,4130.8,6.14183857]
["bitfinex","ETHUSD",1760112718088,0.001,4130.9,4130.8,3.721]
["bitfinex","ETHUSD",1760112718287,0.001,4130.9,4130.8,6.58983857]
["bitfinex","ETHUSD",1760112718505,0.001,4130.9,4130.8,6.71063857]
["bitfinex","ETHUSD",1760112719010,0.001,4130.9,4130.8,7.62379776]
["bitfinex","ETHUSD",1760112719394,0.001,4130.9,4130.8,2.42083857]
["bitfinex","ETHUSD",1760112720217,0.001,4130.9,4130.8,6.14183857]
["bitfinex","ETHUSD",1760112720377,0.001,4130.9,4130.8,6.58983857]
["bitfinex","ETHUSD",1760112720782,0.001,4130.9,4130.8,6.14183857]
["bitfinex","ETHUSD",1760112721013,0.001,4130.9,4130.8,3.721]
["bitfinex","ETHUSD",1760112721214,0.001,4130.9,4130.2,2.017]
["bitfinex","ETHUSD",1760112721521,0.6336,4130.8,4130.1,3.721]
["bitfinex","ETHUSD",1760112721717,2.75978479,4130.8,4130.2,2.42114729]
["bitfinex","ETHUSD",1760112722015,1.35798314,4130.8,4130.1,6.14220312]
["bitfinex","ETHUSD",1760112722217,0.83978479,4130.8,4130.1,3.72]
["bitfinex","ETHUSD",1760112722402,2.00573108,4130.8,4130.1,3.72]
["bitfinex","ETHUSD",1760112722610,0.6336,4130.4,4129.8,3.72]
["bitfinex","ETHUSD",1760112722817,0.6336,4130.5,4128.9,0.2149]
["bitfinex","ETHUSD",1760112723000,2.42144224,4129.8,4128.6,0.45]
["bitfinex","ETHUSD",1760112723193,2.42143357,4129.8,4129.0,6.14387721]
["bitfinex","ETHUSD",1760112723414,0.85099835,4129.9,4129.0,0.002]
["bitfinex","ETHUSD",1760112723617,0.6336,4129.5,4129.0,0.002]
["bitfinex","ETHUSD",1760112723891,7.13,4129.4,4129.0,0.002]
["bitfinex","ETHUSD",1760112724095,3.08594629,4129.3,4129.0,0.002]
["bitfinex","ETHUSD",1760112724319,0.6336,4129.2,4129.0,0.002]
["bitfinex","ETHUSD",1760112724522,2.5536,4129.1,4129.0,0.002]
["bitfinex","ETHUSD",1760112724732,3.49150025,4129.1,4129.0,0.002]
["bitfinex","ETHUSD",1760112724893,7.18558757,4129.1,4129.0,0.002]
["bitfinex","ETHUSD",1760112725298,5.41309752,4129.1,4129.0,0.002]
["bitfinex","ETHUSD",1760112725494,3.72114356,4129.1,4129.0,0.002]
["bitfinex","ETHUSD",1760112725695,3.72114356,4129.1,4129.0,4.55989392]
["bitfinex","ETHUSD",1760112725696,7.13,4129.1,4129.0,4.55989392]
["bitfinex","ETHUSD",1760112726125,7.13,4129.1,4129.0,2.87189392]
["bitfinex","ETHUSD",1760112726465,7.13,4129.1,4129.0,6.14389392]
["bitfinex","ETHUSD",1760112726645,3.07055426,4130.2,4129.0,0.002]
["bitfinex","ETHUSD",1760112726646,0.64934521,4129.9,4129.0,0.002]
["bitfinex","ETHUSD",1760112726804,3.91056822,4129.8,4129.0,0.002]
["bitfinex","ETHUSD",1760112727005,0.51949081,4129.7,4129.0,0.002]
["bitfinex","ETHUSD",1760112727222,3.59042195,4129.6,4129.0,0.002]
["bitfinex","ETHUSD",1760112727426,0.51949081,4129.5,4129.0,0.002]
["bitfinex","ETHUSD",1760112727622,4.3416222,4129.5,4129.0,0.002]
["bitfinex","ETHUSD",1760112727834,3.05389663,4129.4,4129.0,0.002]
["bitfinex","ETHUSD",1760112728011,1.24759663,4129.4,4129.0,0.002]
["bitfinex","ETHUSD",1760112728363,2.0337,4129.3,4129.0,0.002]
["bitfinex","ETHUSD",1760112728521,0.61440582,4129.4,4129.0,0.002]
["bitfinex","ETHUSD",1760112728707,0.1137,4129.2,4129.0,0.002]
["bitfinex","ETHUSD",1760112729061,3.05543526,4129.1,4129.0,0.002]
["bitfinex","ETHUSD",1760112729269,6.73003578,4129.1,4129.0,0.002]
["bitfinex","ETHUSD",1760112729543,7.60102372,4129.1,4129.0,0.002]
["bitfinex","ETHUSD",1760112729843,4.30820052,4129.1,4129.0,0.002]
["bitfinex","ETHUSD",1760112730041,6.73003578,4129.1,4129.0,0.002]
["bitfinex","ETHUSD",1760112730270,4.30820052,4129.1,4129.0,0.002]
["bitfinex","ETHUSD",1760112730472,5.1737958,4129.1,4129.0,0.002]
["bitfinex","ETHUSD",1760112730967,7.59563106,4129.1,4129.0,0.002]
["bitfinex","ETHUSD",1760112731166,11.31563106,4129.1,4129.0,0.002]
["bitfinex","ETHUSD",1760112731482,4.30820052,4129.1,4129.0,0.002]
["bitfinex","ETHUSD",1760112731675,4.30820052,4129.1,4129.0,2.42389392]
["bitfinex","ETHUSD",1760112731676,0.51949081,4129.1,4129.0,2.42389392]
["bitfinex","ETHUSD",1760112731833,0.1208,4129.4,4129.3,2.42171796]
["bitfinex","ETHUSD",1760112732035,0.51920732,4130.1,4130.0,2.4213075]
["bitfinex","ETHUSD",1760112732240,0.1208,4130.2,4130.1,2.42124888]
["bitfinex","ETHUSD",1760112732440,0.1208,4130.2,4130.1,2.89346136]
["bitfinex","ETHUSD",1760112732790,0.1208,4130.2,4130.1,2.86924888]
["bitfinex","ETHUSD",1760112732992,0.6501255,4130.9,4130.1,2.86924888]
["bitfinex","ETHUSD",1760112732993,0.1208,4130.7,4130.5,2.42095579]
["bitfinex","ETHUSD",1760112733275,0.1208,4130.7,4130.1,0.448]
["bitfinex","ETHUSD",1760112733432,0.1208,4130.7,4130.6,2.42095579]
["bitfinex","ETHUSD",1760112733774,0.1208,4130.7,4130.1,2.018]
["bitfinex","ETHUSD",1760112733948,0.1208,4130.7,4130.3,2.42108536]
["bitfinex","ETHUSD",1760112734271,0.1208,4130.7,4130.1,2.018]
["bitfinex","ETHUSD",1760112734660,0.1208,4130.7,4130.1,4.43924613]
["bitfinex","ETHUSD",1760112734848,0.1208,4130.7,4130.3,2.42109081]
["bitfinex","ETHUSD",1760112735171,0.1208,4130.7,4130.2,2.42114007]
["bitfinex","ETHUSD",1760112735374,0.51920732,4130.8,4129.8,2.4214051]
["bitfinex","ETHUSD",1760112735686,0.1208,4130.0,4129.7,2.42146997]
["bitfinex","ETHUSD",1760112735839,0.1208,4130.0,4129.8,0.02421424]
["bitfinex","ETHUSD",1760112736176,0.35911553,4130.7,4129.7,3.72]
["bitfinex","ETHUSD",1760112736177,0.51920732,4130.6,4129.9,0.551]
["bitfinex","ETHUSD",1760112736332,0.1208,4130.7,4130.4,2.42103938]
["bitfinex","ETHUSD",1760112736538,0.64000732,4130.7,4129.9,0.1208]
["bitfinex","ETHUSD",1760112736749,0.1208,4130.7,4129.9,0.1208]
["bitfinex","ETHUSD",1760112737081,0.51920732,4130.7,4130.6,2.42095579]
["bitfinex","ETHUSD",1760112737253,0.51920732,4130.8,4130.4,3.72]
["bitfinex","ETHUSD",1760112737577,0.001,4130.7,4130.4,3.72]
["bitfinex","ETHUSD",1760112737816,0.001,4130.7,4130.6,2.42095579]
["bitfinex","ETHUSD",1760112737941,0.001,4130.7,4130.3,3.72]
["bitfinex","ETHUSD",1760112738134,0.1218,4130.7,4130.3,3.72]
["bitfinex","ETHUSD",1760112738334,0.1218,4130.7,4130.6,2.42095579]
["bitfinex","ETHUSD",1760112738576,0.1218,4130.7,4130.3,3.72]
["bitfinex","ETHUSD",1760112738880,0.1218,4130.7,4130.5,2.42099698]
["bitfinex","ETHUSD",1760112739189,0.1218,4130.7,4130.6,0.02420955]
["bitfinex","ETHUSD",1760112739340,0.001,4130.7,4130.6,2.42095579]
["bitfinex","ETHUSD",1760112740277,0.1208,4131.0,4130.7,2.42084577]
["bitfinex","ETHUSD",1760112740446,0.1208,4131.0,4130.7,2.42084816]
["bitfinex","ETHUSD",1760112740792,2.42112043,4130.4,4129.3,0.2146]
["bitfinex","ETHUSD",1760112741077,0.1208,4129.1,4129.0,0.002]
["bitfinex","ETHUSD",1760112742166,5.19523526,4129.1,4129.0,0.002]
["bitfinex","ETHUSD",1760112742367,2.1398,4129.1,4129.0,0.002]
["bitfinex","ETHUSD",1760112742580,4.56163526,4129.1,4129.0,0.002]
["bitfinex","ETHUSD",1760112742770,6.26547184,4129.1,4129.0,0.002]
["bitfinex","ETHUSD",1760112742969,2.4220699,4128.7,4128.6,1e-08]
["bitfinex","ETHUSD",1760112743289,2.4220699,4128.7,4128.1,0.002]
["bitfinex","ETHUSD",1760112743290,14.45778525,4128.2,4128.1,1e-08]
["bitfinex","ETHUSD",1760112743466,14.45778525,4128.2,4126.1,0.02423596]
["bitfinex","ETHUSD",1760112743467,0.6336,4128.0,4126.1,0.02423596]
["bitfinex","ETHUSD",1760112743665,2.42287427,4127.4,4126.4,2.42336947]
["bitfinex","ETHUSD",1760112743862,1.92,4127.8,4126.2,1.353]
["bitfinex","ETHUSD",1760112743863,2.42293581,4127.3,4126.5,0.37763695]
["bitfinex","ETHUSD",1760112744068,1.92,4127.8,4125.9,2.85391072]
["bitfinex","ETHUSD",1760112744069,2.42300374,4127.2,4125.9,2.85391072]
["bitfinex","ETHUSD",1760112744390,1.92,4127.6,4126.4,3.719]
["bitfinex","ETHUSD",1760112744595,0.2908,4127.9,4126.4,3.719]
["bitfinex","ETHUSD",1760112744766,0.243,4128.3,4126.4,3.719]
["bitfinex","ETHUSD",1760112744975,0.6336,4128.2,4126.3,0.4302]
["bitfinex","ETHUSD",1760112745273,0.6336,4127.6,4126.3,0.235]
["bitfinex","ETHUSD",1760112745489,2.42300658,4127.2,4126.3,2.65846814]
["bitfinex","ETHUSD",1760112745688,4.3428402,4127.4,4126.5,2.42335844]
["bitfinex","ETHUSD",1760112745893,2.42292353,4127.3,4126.3,0.235]
["bitfinex","ETHUSD",1760112746083,1.92,4127.5,4126.3,0.235]
["bitfinex","ETHUSD",1760112746280,2.5536,4127.9,4126.4,0.2253]
["bitfinex","ETHUSD",1760112746484,2.42299867,4127.2,4126.3,0.235]
["bitfinex","ETHUSD",1760112746682,0.6336,4128.0,4126.3,0.235]
["bitfinex","ETHUSD",1760112746870,2.42148057,4129.8,4126.4,0.4302]
["bitfinex","ETHUSD",1760112747068,2.42238789,4128.2,4127.3,2.42289112]
["bitfinex","ETHUSD",1760112747279,2.42234061,4128.3,4127.1,2.42300889]
["bitfinex","ETHUSD",1760112747481,4.34224921,4128.4,4127.3,2.42283854]
["bitfinex","ETHUSD",1760112747702,2.42244243,4128.1,4127.0,5.81406069]
["bitfinex","ETHUSD",1760112747867,1.92,4128.2,4127.3,2.42287873]
["bitfinex","ETHUSD",1760112748071,4.67289247,4131.2,4126.9,0.4302]
["bitfinex","ETHUSD",1760112748072,1.92,4129.0,4126.9,0.4302]
["bitfinex","ETHUSD",1760112748386,3.72,4129.1,4126.5,34.32564448]
["bitfinex","ETHUSD",1760112748387,1.92,4128.6,4127.1,2.42300695]
["bitfinex","ETHUSD",1760112748575,2.42272685,4127.6,4126.4,0.4302]
["bitfinex","ETHUSD",1760112748916,1.92,4128.4,4124.9,2.42428458]
["bitfinex","ETHUSD",1760112748917,2.42305529,4127.1,4126.5,0.30682558]
["bitfinex","ETHUSD",1760112749207,0.6336,4127.5,4125.9,14.5]
["bitfinex","ETHUSD",1760112749432,0.6336,4127.5,4124.5,0.4302]
["bitfinex","ETHUSD",1760112749433,0.6336,4126.9,4124.5,0.4302]
["bitfinex","ETHUSD",1760112749707,2.5536,4126.7,4125.3,2.42401728]
["bitfinex","ETHUSD",1760112749927,0.6336,4126.5,4124.6,0.002]
["bitfinex","ETHUSD",1760112750127,0.099,4126.6,4124.6,0.002]
["bitfinex","ETHUSD",1760112750128,1.92,4126.3,4124.7,0.0016]
["bitfinex","ETHUSD",1760112750414,4.85105646,4126.4,4124.6,0.002]
["bitfinex","ETHUSD",1760112750415,0.1909,4124.8,4124.6,0.002]
["bitfinex","ETHUSD",1760112750617,4.97801874,4124.7,4124.6,0.002]
["bitfinex","ETHUSD",1760112750929,5.07721874,4124.7,4124.6,0.002]
["bitfinex","ETHUSD",1760112751072,17.35829291,4124.7,4124.6,0.002]
["bitfinex","ETHUSD",1760112751276,4.97825388,4124.3,4124.2,1e-08]
["bitfinex","ETHUSD",1760112752320,5.07745388,4124.3,4124.2,1e-08]
["bitfinex","ETHUSD",1760112752611,1.92,4124.3,4124.2,1e-08]
["bitfinex","ETHUSD",1760112754800,5.07835388,4124.3,4124.2,1e-08]
["bitfinex","ETHUSD",1760112755005,6.2128259,4124.3,4124.2,1e-08]
["bitfinex","ETHUSD",1760112756008,9.1237169,4124.3,4124.2,1e-08]
["bitfinex","ETHUSD",1760112756209,6.2128259,4124.3,4124.2,1e-08]
["bitfinex","ETHUSD",1760112756421,9.52917202,4124.3,4124.2,1e-08]
["bitfinex","ETHUSD",1760112756655,6.2128259,4124.3,4124.2,1e-08]
["bitfinex","ETHUSD",1760112756826,10.81935388,4124.3,4124.2,1e-08]
["bitfinex","ETHUSD",1760112757025,13.60097388,4124.3,4124.2,1e-08]
["bitfinex","ETHUSD",1760112757324,13.60097388,4124.3,4120.6,2.019]
["bitfinex","ETHUSD",1760112757325,3.05843026,4124.0,4120.6,2.019]
["bitfinex","ETHUSD",1760112757475,0.1208,4121.6,4120.7,2.1398]
["bitfinex","ETHUSD",1760112757813,0.1208,4121.6,4121.3,2.42641449]
["bitfinex","ETHUSD",1760112758014,0.1145,4121.5,4120.2,14.5]
["bitfinex","ETHUSD",1760112758215,0.6336,4122.0,4120.3,0.2146]
["bitfinex","ETHUSD",1760112758431,1.92,4121.9,4120.4,2.42694883]
["bitfinex","ETHUSD",1760112758723,2.42622902,4121.7,4120.2,16.9502]
["bitfinex","ETHUSD",1760112759017,1.92,4121.7,4120.2,16.9502]
["bitfinex","ETHUSD",1760112759179,1.92,4121.7,4120.3,2.30992797]
["bitfinex","ETHUSD",1760112759381,0.817,4122.4,4120.3,2.30992797]
["bitfinex","ETHUSD",1760112759382,3.722,4122.6,4120.4,0.02426948]
["bitfinex","ETHUSD",1760112759609,1.92,4122.5,4120.5,0.4302]
["bitfinex","ETHUSD",1760112759915,0.6336,4122.4,4120.6,0.02426831]
["bitfinex","ETHUSD",1760112760128,0.251,4122.8,4122.2,2.42586089]
["bitfinex","ETHUSD",1760112760445,2.42500666,4123.7,4122.5,2.42570372]
["bitfinex","ETHUSD",1760112760643,3.723,4123.6,4122.3,2.66839047]
["bitfinex","ETHUSD",1760112760865,0.1007,4123.8,4122.4,0.02425771]
["bitfinex","ETHUSD",1760112761015,3.8237,4123.8,4122.3,14.74258609]
["bitfinex","ETHUSD",1760112761346,2.42552226,4122.9,4122.3,0.24258609]
["bitfinex","ETHUSD",1760112761512,2.42548116,4122.9,4122.3,0.24258609]
["bitfinex","ETHUSD",1760112761708,2.42553133,4122.9,4122.3,0.24258609]
["bitfinex","ETHUSD",1760112762066,0.1007,4123.2,4121.8,0.313]
["bitfinex","ETHUSD",1760112762227,0.1246,4124.0,4121.9,0.02426065]
["bitfinex","ETHUSD",1760112762228,0.2253,4124.0,4121.9,0.02426065]
["bitfinex","ETHUSD",1760112762555,0.2253,4124.0,4121.8,0.7432]
["bitfinex","ETHUSD",1760112762556,2.42524281,4123.3,4121.8,0.7432]
["bitfinex","ETHUSD",1760112762860,2.425188,4123.4,4122.4,2.42572343]
["bitfinex","ETHUSD",1760112763039,0.6336,4123.8,4122.5,2.42565559]
["bitfinex","ETHUSD",1760112763243,0.6336,4123.5,4122.6,0.24256556]
["bitfinex","ETHUSD",1760112763420,4.34523695,4123.4,4122.4,2.42571416]
["bitfinex","ETHUSD",1760112763743,1.92,4123.4,4122.5,2.42565853]
["bitfinex","ETHUSD",1760112763951,2.42531026,4123.2,4122.1,5.743]
["bitfinex","ETHUSD",1760112764146,3.05874965,4123.5,4122.1,5.743]
["bitfinex","ETHUSD",1760112764147,1.92,4123.5,4122.2,0.02425889]
["bitfinex","ETHUSD",1760112764464,1.92,4123.5,4122.7,2.42558402]
["bitfinex","ETHUSD",1760112764615,1.92,4123.5,4122.1,5.743]
["bitfinex","ETHUSD",1760112764616,0.6336,4123.6,4122.1,5.743]
["bitfinex","ETHUSD",1760112764810,0.1007,4124.5,4122.7,2.4255638]
["bitfinex","ETHUSD",1760112765026,0.1007,4124.5,4122.6,0.4302]
["bitfinex","ETHUSD",1760112765250,7.329526,4124.4,4122.7,2.42558072]
["bitfinex","ETHUSD",1760112765451,2.42476106,4124.2,4122.9,2.42542122]
["bitfinex","ETHUSD",1760112765653,2.5536,4123.9,4123.1,2.42530402]
["bitfinex","ETHUSD",1760112765964,2.42435996,4124.8,4123.3,2.42524191]
["bitfinex","ETHUSD",1760112766173,2.42476741,4124.2,4123.2,2.66782057]
["bitfinex","ETHUSD",1760112766327,2.021,4124.7,4123.2,0.2425304]
["bitfinex","ETHUSD",1760112766328,3.723,4124.7,4123.2,0.2425304]
["bitfinex","ETHUSD",1760112766959,0.1899,4125.6,4123.2,0.2425304]
["bitfinex","ETHUSD",1760112766960,1.92,4124.6,4123.2,0.2425304]
["bitfinex","ETHUSD",1760112767165,5.845,4125.5,4123.4,2.4251831]
["bitfinex","ETHUSD",1760112767334,2.42408293,4125.3,4123.5,4.029]
["bitfinex","ETHUSD",1760112767541,1.92,4125.4,4123.6,14.52425065]
["bitfinex","ETHUSD",1760112767737,2.42410884,4125.3,4124.4,2.42459236]
["bitfinex","ETHUSD",1760112767952,8.26897411,4125.5,4124.4,2.42459236]
["bitfinex","ETHUSD",1760112768278,0.1208,4124.4,4123.8,0.02424947]
["bitfinex","ETHUSD",1760112768476,0.1208,4124.4,4124.1,2.42475867]
["bitfinex","ETHUSD",1760112768769,0.1208,4124.4,4124.3,2.42465388]
["bitfinex","ETHUSD",1760112769369,0.1208,4124.4,4123.9,1.70700561]
["bitfinex","ETHUSD",1760112769571,0.1208,4124.4,4124.0,0.0242483]
["bitfinex","ETHUSD",1760112769878,0.1208,4124.4,4124.3,2.42465388]
["bitfinex","ETHUSD",1760112770038,0.1208,4124.4,4123.9,1.70700561]
["bitfinex","ETHUSD",1760112770240,0.1208,4124.4,4124.0,0.18278056]
["bitfinex","ETHUSD",1760112770591,0.1208,4124.4,4124.3,2.42465388]
["bitfinex","ETHUSD",1760112770737,3.247401,4125.6,4124.7,2.42438331]
["bitfinex","ETHUSD",1760112770936,3.247401,4125.6,4124.3,0.4658]
["bitfinex","ETHUSD",1760112770937,2.43644472,4125.5,4124.5,0.02424536]
["bitfinex","ETHUSD",1760112771181,0.1208,4124.7,4124.3,0.4658]
["bitfinex","ETHUSD",1760112771477,0.70634472,4125.6,4124.4,2.42459509]
["bitfinex","ETHUSD",1760112771633,0.70634472,4125.6,4124.0,0.18278056]
["bitfinex","ETHUSD",1760112771634,2.021,4125.5,4124.0,3.90578056]
["bitfinex","ETHUSD",1760112771842,0.1208,4124.4,4124.0,2.42482058]
["bitfinex","ETHUSD",1760112772040,0.1208,4124.4,4123.7,0.1208]
["bitfinex","ETHUSD",1760112772275,0.6336,4124.5,4123.1,0.222]
["bitfinex","ETHUSD",1760112772475,2.42496566,4123.8,4122.5,2.42571255]
["bitfinex","ETHUSD",1760112772682,2.54900582,4123.9,4123.0,2.42536468]
["bitfinex","ETHUSD",1760112772984,2.54900582,4123.9,4122.4,14.9658]
["bitfinex","ETHUSD",1760112772985,2.42522661,4123.4,4122.4,14.9658]
["bitfinex","ETHUSD",1760112773139,0.1012,4123.4,4121.2,0.4658]
["bitfinex","ETHUSD",1760112773340,0.6336,4123.2,4121.2,0.4658]
["bitfinex","ETHUSD",1760112773536,0.1012,4123.1,4121.4,2.42635997]
["bitfinex","ETHUSD",1760112773741,0.1012,4123.1,4121.5,5.686636]
["bitfinex","ETHUSD",1760112774146,0.51805607,4123.6,4122.0,0.002]
["bitfinex","ETHUSD",1760112774359,5.07869016,4123.6,4122.5,2.42565417]
["bitfinex","ETHUSD",1760112774553,0.1012,4123.8,4123.0,2.42541545]
["bitfinex","ETHUSD",1760112774554,0.6336,4123.8,4123.0,2.42541545]
["bitfinex","ETHUSD",1760112774874,0.1241,4123.9,4122.3,2.7031]
["bitfinex","ETHUSD",1760112775093,2.4250691,4123.6,4122.4,0.47781]
["bitfinex","ETHUSD",1760112775240,0.51821947,4123.8,4122.4,0.47781]
["bitfinex","ETHUSD",1760112775447,2.42528384,4123.3,4122.5,2.42570623]
["bitfinex","ETHUSD",1760112775666,0.2253,4123.9,4122.0,0.002]
["bitfinex","ETHUSD",1760112775667,2.52656571,4123.5,4122.0,0.002]
["bitfinex","ETHUSD",1760112775987,2.42524191,4123.3,4122.5,2.4257097]
["bitfinex","ETHUSD",1760112776141,2.42524191,4123.3,4122.0,0.002]
["bitfinex","ETHUSD",1760112776142,0.51821947,4123.4,4122.0,0.002]
["bitfinex","ETHUSD",1760112776345,2.42536954,4123.1,4122.1,2.42594793]
["bitfinex","ETHUSD",1760112776573,0.1014,4123.4,4122.1,0.74559479]
["bitfinex","ETHUSD",1760112776783,0.1014,4123.4,4122.6,2.42563747]
["bitfinex","ETHUSD",1760112776971,2.4253642,4123.1,4122.1,0.74559479]
["bitfinex","ETHUSD",1760112777295,0.1014,4123.4,4122.1,0.74559479]
["bitfinex","ETHUSD",1760112777861,0.6336,4123.5,4122.8,2.42550742]
["bitfinex","ETHUSD",1760112778091,0.6336,4123.5,4122.2,2.42584095]
["bitfinex","ETHUSD",1760112778254,2.42524191,4123.3,4122.1,0.74559479]
["bitfinex","ETHUSD",1760112778444,0.61961947,4123.2,4122.0,0.002]
["bitfinex","ETHUSD",1760112778644,0.6336,4123.0,4122.0,0.002]
["bitfinex","ETHUSD",1760112778894,1.92,4122.7,4122.0,0.002]
["bitfinex","ETHUSD",1760112779096,2.42594793,4122.1,4122.0,0.002]
["bitfinex","ETHUSD",1760112779443,4.9655674,4122.1,4122.0,0.002]
["bitfinex","ETHUSD",1760112779683,6.42419658,4122.1,4122.0,0.002]
["bitfinex","ETHUSD",1760112780084,2.42618337,4121.7,4121.6,0.002]
["bitfinex","ETHUSD",1760112780289,1.82202207,4121.7,4121.6,0.002]
["bitfinex","ETHUSD",1760112780595,0.73251947,4121.7,4121.6,0.002]
["bitfinex","ETHUSD",1760112780792,4.86440284,4121.7,4121.6,0.002]
["bitfinex","ETHUSD",1760112781001,2.43821947,4121.7,4121.6,0.002]
["bitfinex","ETHUSD",1760112781303,0.86909311,4122.7,4121.7,2.42618329]
["bitfinex","ETHUSD",1760112781583,2.42573534,4122.5,4121.6,0.002]
["bitfinex","ETHUSD",1760112781895,0.52130598,4122.4,4121.6,0.002]
["bitfinex","ETHUSD",1760112782088,0.52130598,4122.3,4122.2,2.42588908]
["bitfinex","ETHUSD",1760112782386,1.92,4122.7,4121.6,0.002]
["bitfinex","ETHUSD",1760112782387,0.52130598,4122.7,4121.6,0.002]
["bitfinex","ETHUSD",1760112782556,0.86909311,4123.1,4121.6,0.002]
["bitfinex","ETHUSD",1760112782557,0.52130598,4123.0,4122.3,0.1208]
["bitfinex","ETHUSD",1760112782755,0.1208,4123.1,4122.3,0.1208]
["bitfinex","ETHUSD",1760112783078,0.64210598,4123.1,4122.7,2.42554253]
["bitfinex","ETHUSD",1760112783292,0.1208,4123.1,4122.5,2.42570219]
["bitfinex","ETHUSD",1760112783583,0.52130598,4123.2,4122.7,2.42559487]
["bitfinex","ETHUSD",1760112783749,0.1208,4123.4,4122.8,0.4658]
["bitfinex","ETHUSD",1760112783944,0.52130598,4123.5,4121.6,0.002]
["bitfinex","ETHUSD",1760112783945,0.52130598,4123.3,4121.6,0.002]
["bitfinex","ETHUSD",1760112784192,0.1208,4122.6,4121.9,2.54685001]
["bitfinex","ETHUSD",1760112784380,0.1208,4122.6,4121.9,0.1208]
["bitfinex","ETHUSD",1760112784580,0.1208,4122.6,4122.4,2.42572651]
["bitfinex","ETHUSD",1760112784779,0.1208,4122.6,4121.9,0.1208]
["bitfinex","ETHUSD",1760112785081,0.1208,4122.6,4122.3,2.42582614]
["bitfinex","ETHUSD",1760112785381,0.64210598,4122.7,4122.3,0.4658]
["bitfinex","ETHUSD",1760112785578,0.1208,4122.7,4122.0,15.0866]
["bitfinex","ETHUSD",1760112785784,0.52130598,4123.0,4122.9,2.42547721]
["bitfinex","ETHUSD",1760112785967,0.52130598,4123.3,4122.7,5.744]
["bitfinex","ETHUSD",1760112786169,0.52130598,4123.2,4122.7,5.744]
["bitfinex","ETHUSD",1760112786479,0.52130598,4123.3,4123.0,2.42541821]
["bitfinex","ETHUSD",1760112786701,0.52130598,4123.3,4122.5,3.723]
["bitfinex","ETHUSD",1760112786702,0.52130598,4123.2,4122.5,3.723]
["bitfinex","ETHUSD",1760112786886,0.1208,4123.0,4122.5,0.62098]
["bitfinex","ETHUSD",1760112787207,1.92,4123.7,4122.6,0.02425653]
["bitfinex","ETHUSD",1760112787208,0.52130598,4123.4,4122.6,0.02425653]
["bitfinex","ETHUSD",1760112787493,0.1208,4123.4,4122.7,0.1208]
["bitfinex","ETHUSD",1760112787674,0.52130598,4123.3,4122.7,3.8438]
["bitfinex","ETHUSD",1760112787874,0.1208,4123.4,4122.7,4.43028]
["bitfinex","ETHUSD",1760112788080,0.52130598,4123.3,4122.7,0.70728]
["bitfinex","ETHUSD",1760112788400,0.86909311,4123.8,4122.7,2.42557904]
["bitfinex","ETHUSD",1760112788401,0.1208,4123.1,4122.7,2.42557904]
["bitfinex","ETHUSD",1760112788695,0.1208,4122.9,4122.2,3.8438]
["bitfinex","ETHUSD",1760112788895,0.52130598,4122.8,4122.5,2.42570197]
["bitfinex","ETHUSD",1760112789198,0.52130598,4122.7,4122.2,0.1208]
["bitfinex","ETHUSD",1760112789403,0.52130598,4122.6,4121.6,0.002]
["bitfinex","ETHUSD",1760112789554,2.42612485,4121.8,4121.6,0.002]
["bitfinex","ETHUSD",1760112789755,0.52130598,4121.7,4121.6,0.002]
["bitfinex","ETHUSD",1760112789980,4.86748935,4121.7,4121.6,0.002]
["bitfinex","ETHUSD",1760112790155,7.97712435,4121.7,4121.6,0.001]
["bitfinex","ETHUSD",1760112790548,9.05307935,4121.7,4121.6,0.001]
["bitfinex","ETHUSD",1760112790696,2.5536,4121.6,4119.5,0.1208]
["bitfinex","ETHUSD",1760112790909,0.1208,4120.2,4119.5,0.1208]
["bitfinex","ETHUSD",1760112791198,0.1208,4120.2,4119.1,0.065]
["bitfinex","ETHUSD",1760112791199,0.64210598,4120.5,4120.2,2.42705307]
["bitfinex","ETHUSD",1760112791355,0.1208,4120.5,4120.4,2.42694883]
["bitfinex","ETHUSD",1760112791555,1.43178913,4121.7,4120.2,0.1208]
["bitfinex","ETHUSD",1760112791556,0.52130598,4120.7,4120.2,0.1208]
["bitfinex","ETHUSD",1760112791783,0.52130598,4120.8,4120.2,2.42706196]
["bitfinex","ETHUSD",1760112791982,0.1208,4120.6,4119.9,0.1208]
["bitfinex","ETHUSD",1760112792177,0.1208,4120.4,4119.9,3.723]
["bitfinex","ETHUSD",1760112792900,0.1208,4120.4,4119.9,6.15019199]
["bitfinex","ETHUSD",1760112793068,0.1208,4120.4,4120.0,2.42715658]
["bitfinex","ETHUSD",1760112793401,0.52130598,4121.1,4120.3,0.2163]
["bitfinex","ETHUSD",1760112793616,0.1208,4121.1,4120.6,0.1208]
["bitfinex","ETHUSD",1760112793765,0.1208,4121.1,4120.0,1.03713724]
["bitfinex","ETHUSD",1760112793972,0.52130598,4121.6,4120.1,3.723]
["bitfinex","ETHUSD",1760112793973,2.42650163,4121.2,4120.1,3.723]
["bitfinex","ETHUSD",1760112794323,0.1208,4120.6,4120.1,5.744]
["bitfinex","ETHUSD",1760112794485,0.52130598,4121.1,4120.2,0.4658]
["bitfinex","ETHUSD",1760112794687,0.52130598,4121.6,4121.2,2.42647543]
["bitfinex","ETHUSD",1760112794879,0.52130598,4121.9,4121.2,2.42646132]
["bitfinex","ETHUSD",1760112795078,5.73693034,4122.2,4121.3,2.42640869]
["bitfinex","ETHUSD",1760112795312,0.52130598,4122.1,4121.4,0.02426359]
["bitfinex","ETHUSD",1760112795516,1.39099573,4122.5,4121.4,14.5]
["bitfinex","ETHUSD",1760112795810,2.42571255,4122.5,4121.4,14.5]
["bitfinex","ETHUSD",1760112796011,0.52130598,4122.5,4121.5,5.745]
["bitfinex","ETHUSD",1760112796216,0.52130598,4122.8,4121.5,5.745]
["bitfinex","ETHUSD",1760112796379,7.04953463,4123.4,4121.5,5.745]
["bitfinex","ETHUSD",1760112796380,0.52130598,4123.3,4121.6,2.51556242]
["bitfinex","ETHUSD",1760112796714,1.30453463,4124.2,4121.9,2.42606564]
["bitfinex","ETHUSD",1760112796715,0.0993,4124.2,4121.9,2.42606564]
["bitfinex","ETHUSD",1760112796930,2.42484912,4124.0,4122.0,0.4668]
["bitfinex","ETHUSD",1760112797127,2.42482181,4124.1,4123.2,2.42527775]
["bitfinex","ETHUSD",1760112797333,1.92,4124.1,4122.8,2.42549277]
["bitfinex","ETHUSD",1760112797519,4.34476488,4124.2,4123.3,2.42523373]
["bitfinex","ETHUSD",1760112797716,2.022,4124.4,4122.9,3.74762928]
["bitfinex","ETHUSD",1760112797915,2.42477405,4124.1,4123.3,2.42519713]
["bitfinex","ETHUSD",1760112798098,2.42477405,4124.1,4123.3,2.42522778]
["bitfinex","ETHUSD",1760112798298,2.42485447,4124.0,4122.9,3.74762928]
["bitfinex","ETHUSD",1760112798498,2.42470624,4124.3,4123.1,2.42535955]
["bitfinex","ETHUSD",1760112798719,2.42502425,4123.7,4123.0,0.02425418]
["bitfinex","ETHUSD",1760112799026,8.24190952,4124.6,4123.1,2.42531234]
["bitfinex","ETHUSD",1760112799230,8.24190952,4124.6,4122.6,4.1898]
["bitfinex","ETHUSD",1760112799231,1.92,4124.3,4122.9,2.4254315]
["bitfinex","ETHUSD",1760112799442,2.42508695,4123.6,4122.9,3.722]
["bitfinex","ETHUSD",1760112799650,0.6336,4123.8,4122.1,14.9668]
["bitfinex","ETHUSD",1760112799941,0.6336,4123.8,4121.6,1.92]
["bitfinex","ETHUSD",1760112799942,0.6336,4122.5,4119.6,3.722]
["bitfinex","ETHUSD",1760112800123,0.62873198,4122.2,4119.7,0.4668]
["bitfinex","ETHUSD",1760112800450,1.92,4122.4,4120.0,15.23096191]
["bitfinex","ETHUSD",1760112800657,1.92,4122.4,4119.2,2.4276369]
["bitfinex","ETHUSD",1760112800658,0.6336,4121.9,4119.4,0.4668]
["bitfinex","ETHUSD",1760112800944,1.92,4121.4,4120.1,2.42708245]
["bitfinex","ETHUSD",1760112801129,2.42672345,4120.8,4120.0,2.42717787]
["bitfinex","ETHUSD",1760112801336,0.6336,4121.2,4120.0,3.704]
["bitfinex","ETHUSD",1760112801503,1.92,4121.1,4119.4,0.4668]
["bitfinex","ETHUSD",1760112801697,2.5536,4120.8,4118.3,0.002]
["bitfinex","ETHUSD",1760112801911,2.42725643,4119.9,4118.4,2.42811961]
["bitfinex","ETHUSD",1760112802147,4.34718446,4120.0,4118.8,2.42988592]
["bitfinex","ETHUSD",1760112802453,2.42731014,4119.8,4118.9,2.42782938]
["bitfinex","ETHUSD",1760112802662,0.6336,4120.6,4119.0,2.04527773]
["bitfinex","ETHUSD",1760112802840,0.50246451,4121.2,4119.1,0.4668]
["bitfinex","ETHUSD",1760112803012,2.42653234,4121.2,4119.4,2.4274844]
["bitfinex","ETHUSD",1760112803218,2.42653234,4121.2,4120.2,2.42701339]
["bitfinex","ETHUSD",1760112803462,5.743,4122.0,4120.9,2.42664818]
["bitfinex","ETHUSD",1760112803640,5.743,4122.0,4120.5,14.52426889]
["bitfinex","ETHUSD",1760112803970,2.42612864,4121.8,4120.9,2.42664839]
["bitfinex","ETHUSD",1760112804116,0.0994,4122.7,4121.0,2.022]
["bitfinex","ETHUSD",1760112804420,0.1208,4121.7,4121.0,0.1208]
["bitfinex","ETHUSD",1760112804621,2.0408,4121.7,4121.0,0.1208]
["bitfinex","ETHUSD",1760112804846,2.653,4122.6,4120.9,3.722]
["bitfinex","ETHUSD",1760112804847,2.42630045,4121.6,4120.9,3.722]
["bitfinex","ETHUSD",1760112805145,2.42630045,4121.6,4120.2,0.1208]
["bitfinex","ETHUSD",1760112805146,0.1208,4120.9,4120.2,0.1208]
["bitfinex","ETHUSD",1760112805515,0.6336,4121.9,4120.3,5.744]
["bitfinex","ETHUSD",1760112805719,0.6336,4121.7,4120.4,6.14894638]
["bitfinex","ETHUSD",1760112805912,2.42630061,4121.6,4120.4,8.17093323]
["bitfinex","ETHUSD",1760112806242,2.42609984,4121.9,4120.5,0.4668]
["bitfinex","ETHUSD",1760112808224,2.42618885,4121.7,4120.7,5.744]
["bitfinex","ETHUSD",1760112808427,2.41764085,4121.7,4120.9,2.42665087]
["bitfinex","ETHUSD",1760112808636,1.92,4122.1,4120.9,2.42664988]
["bitfinex","ETHUSD",1760112808835,0.6336,4122.2,4121.0,0.46765581]
["bitfinex","ETHUSD",1760112809049,0.6336,4122.4,4121.0,0.46765581]
["bitfinex","ETHUSD",1760112809224,2.42581054,4122.4,4121.5,2.42626837]
["bitfinex","ETHUSD",1760112809569,0.0996,4122.8,4121.6,3.722]
["bitfinex","ETHUSD",1760112809712,1.92,4122.4,4121.3,3.722]
["bitfinex","ETHUSD",1760112809913,2.4261828,4121.8,4120.9,2.42665]
["bitfinex","ETHUSD",1760112810159,2.4261828,4121.8,4121.0,3.722]
["bitfinex","ETHUSD",1760112810325,2.42620552,4121.7,4121.1,2.815]
["bitfinex","ETHUSD",1760112810517,2.42620552,4121.7,4121.0,14.5]
["bitfinex","ETHUSD",1760112810718,2.4263028,4121.5,4120.8,2.42671122]
["bitfinex","ETHUSD",1760112810946,2.42713842,4121.8,4120.8,2.42671122]
["bitfinex","ETHUSD",1760112811149,2.42713842,4121.8,4120.9,3.722]
["bitfinex","ETHUSD",1760112811150,2.42636415,4121.4,4120.9,3.722]
["bitfinex","ETHUSD",1760112811317,0.24371384,4121.8,4120.0,0.2196]
["bitfinex","ETHUSD",1760112811525,2.42658059,4121.1,4120.3,2.42699169]
["bitfinex","ETHUSD",1760112811838,2.42658059,4121.1,4120.1,6.08211679]
["bitfinex","ETHUSD",1760112811839,0.6336,4121.7,4120.4,14.5]
["bitfinex","ETHUSD",1760112812157,0.001,4121.8,4120.5,6.23506889]
["bitfinex","ETHUSD",1760112812452,0.001,4121.8,4120.5,5.744]
["bitfinex","ETHUSD",1760112812658,0.001,4121.8,4121.7,2.42618337]
["bitfinex","ETHUSD",1760112812815,0.001,4121.8,4121.7,8.41280171]
["bitfinex","ETHUSD",1760112813015,0.001,4121.8,4121.7,14.74261834]
["bitfinex","ETHUSD",1760112813214,0.001,4121.8,4121.7,14.5]
["bitfinex","ETHUSD",1760112813417,0.001,4121.8,4121.7,20.64818337]
["bitfinex","ETHUSD",1760112813651,0.001,4121.8,4121.7,21.11498337]
["bitfinex","ETHUSD",1760112813832,0.001,4121.8,4121.7,6.61498337]
["bitfinex","ETHUSD",1760112814029,0.001,4121.8,4121.7,7.72130927]
["bitfinex","ETHUSD",1760112814336,0.001,4121.8,4121.7,3.53250927]
["bitfinex","ETHUSD",1760112814537,0.001,4121.8,4121.7,6.14818337]
["bitfinex","ETHUSD",1760112815432,0.001,4121.8,4121.7,6.61498337]
["bitfinex","ETHUSD",1760112815745,0.001,4121.8,4121.7,6.73578337]
["bitfinex","ETHUSD",1760112816952,0.001,4122.3,4122.2,4.97948908]
["bitfinex","ETHUSD",1760112817171,0.001,4122.3,4122.2,10.72248908]
["bitfinex","ETHUSD",1760112817331,0.001,4125.4,4123.1,0.6336]
["bitfinex","ETHUSD",1760112817531,0.001,4125.4,4123.2,5.743]
["bitfinex","ETHUSD",1760112817720,2.42417343,4125.2,4123.3,2.42524191]
["bitfinex","ETHUSD",1760112817926,2.42501954,4125.4,4124.6,2.42446507]
["bitfinex","ETHUSD",1760112818264,2.42501954,4125.4,4123.2,5.743]
["bitfinex","ETHUSD",1760112818265,0.001,4125.4,4124.7,3.721]
["bitfinex","ETHUSD",1760112818431,0.001,4125.4,4123.9,14.5]
["bitfinex","ETHUSD",1760112818635,2.42442163,4124.7,4123.4,0.4668]
["bitfinex","ETHUSD",1760112818860,0.24244216,4124.6,4123.6,2.42506547]
["bitfinex","ETHUSD",1760112819166,2.42458627,4124.5,4123.7,14.5]
["bitfinex","ETHUSD",1760112819465,0.6336,4125.2,4123.7,14.5]
["bitfinex","ETHUSD",1760112819466,0.6336,4125.2,4124.1,2.42473137]
["bitfinex","ETHUSD",1760112819661,1.921,4125.4,4123.9,2.42484323]
["bitfinex","ETHUSD",1760112819662,2.42438641,4124.8,4123.9,2.42484323]
["bitfinex","ETHUSD",1760112819961,2.4245365,4124.5,4123.8,8.16693367]
["bitfinex","ETHUSD",1760112820162,2.4245365,4124.5,4123.8,5.742]
["bitfinex","ETHUSD",1760112820334,2.42436753,4124.8,4124.0,2.42482408]
["bitfinex","ETHUSD",1760112820529,2.42453757,4124.5,4123.8,5.742]
["bitfinex","ETHUSD",1760112820856,0.6346,4125.4,4124.4,0.2196]
["bitfinex","ETHUSD",1760112820857,0.001,4125.4,4124.4,0.2196]
["bitfinex","ETHUSD",1760112821153,0.001,4125.4,4125.0,2.42419231]
["bitfinex","ETHUSD",1760112821355,0.001,4125.4,4124.5,0.4668]
["bitfinex","ETHUSD",1760112821559,1.921,4125.4,4124.3,3.721]
["bitfinex","ETHUSD",1760112821746,1.921,4125.4,4124.4,3.721]
["bitfinex","ETHUSD",1760112821747,2.42443252,4124.7,4124.4,3.721]
["bitfinex","ETHUSD",1760112821957,2.42426803,4125.0,4124.1,3.72]
["bitfinex","ETHUSD",1760112821958,0.6336,4125.0,4124.1,3.72]
["bitfinex","ETHUSD",1760112822276,0.22141,4125.3,4124.1,3.72]
["bitfinex","ETHUSD",1760112822277,0.22141,4125.3,4124.2,0.02424712]
["bitfinex","ETHUSD",1760112822449,0.001,4125.4,4124.1,4.4064]
["bitfinex","ETHUSD",1760112822640,0.001,4125.4,4125.1,2.4241499]
["bitfinex","ETHUSD",1760112822841,0.001,4125.4,4125.2,3.72]
["bitfinex","ETHUSD",1760112823165,0.001,4125.4,4125.3,2.44830678]
["bitfinex","ETHUSD",1760112823568,0.001,4125.4,4124.8,2.42430941]
["bitfinex","ETHUSD",1760112823773,0.001,4125.4,4124.4,0.4668]
["bitfinex","ETHUSD",1760112823774,0.001,4125.4,4124.9,5.741]
["bitfinex","ETHUSD",1760112823968,0.001,4125.4,4125.3,2.42406612]
["bitfinex","ETHUSD",1760112824267,0.001,4125.4,4125.3,3.72]
["bitfinex","ETHUSD",1760112824455,0.001,4125.4,4125.3,6.16830678]
["bitfinex","ETHUSD",1760112824639,0.001,4125.4,4125.3,3.72]
["bitfinex","ETHUSD",1760112825038,0.001,4125.4,4124.9,2.42429137]
["bitfinex","ETHUSD",1760112825039,0.001,4125.4,4122.1,2.64549433]
["bitfinex","ETHUSD",1760112825243,0.001,4125.4,4125.2,2.42408222]
["bitfinex","ETHUSD",1760112825435,0.001,4125.4,4125.3,6.14306612]
["bitfinex","ETHUSD",1760112825878,0.001,4125.4,4125.3,6.60986612]
["bitfinex","ETHUSD",1760112826769,0.001,4125.4,4125.3,6.73066612]
["bitfinex","ETHUSD",1760112827083,0.001,4125.4,4125.3,3.01166612]
["bitfinex","ETHUSD",1760112827286,0.001,4125.4,4125.3,14.6208]
["bitfinex","ETHUSD",1760112827437,0.001,4125.4,4125.3,23.23296612]
["bitfinex","ETHUSD",1760112827965,0.001,4125.4,4125.3,14.6208]
["bitfinex","ETHUSD",1760112828507,0.001,4125.4,4125.3,3.719]
["bitfinex","ETHUSD",1760112829358,0.001,4125.4,4123.9,0.4298]
["bitfinex","ETHUSD",1760112829594,2.42406612,4125.3,4123.9,0.4298]
["bitfinex","ETHUSD",1760112829807,3.05778369,4125.1,4124.0,3.718]
["bitfinex","ETHUSD",1760112830107,1.92,4124.9,4124.1,3.718]
["bitfinex","ETHUSD",1760112830322,0.50786837,4125.0,4124.2,3.718]
["bitfinex","ETHUSD",1760112830462,2.42437389,4124.8,4124.2,3.718]
["bitfinex","ETHUSD",1760112830662,2.42504392,4125.4,4124.6,2.42443002]
["bitfinex","ETHUSD",1760112830900,0.001,4125.4,4124.7,3.718]
["bitfinex","ETHUSD",1760112831272,0.001,4125.4,4123.6,14.9298]
["bitfinex","ETHUSD",1760112831473,2.42431836,4124.9,4124.1,2.42474138]
["bitfinex","ETHUSD",1760112831662,0.24243184,4124.8,4123.6,14.9298]
["bitfinex","ETHUSD",1760112832007,2.42425307,4125.0,4124.3,2.42464464]
["bitfinex","ETHUSD",1760112832211,0.001,4125.4,4124.4,3.718]
["bitfinex","ETHUSD",1760112832373,0.001,4125.4,4124.7,2.42437676]
["bitfinex","ETHUSD",1760112832577,0.001,4125.4,4124.8,2.42435066]
["bitfinex","ETHUSD",1760112832907,0.001,4125.4,4124.5,8.1625363]
["bitfinex","ETHUSD",1760112832908,0.001,4125.4,4124.9,3.74224301]
["bitfinex","ETHUSD",1760112833108,0.001,4125.4,4124.9,6.14229462]
["bitfinex","ETHUSD",1760112833409,0.001,4125.4,4124.9,3.718]
["bitfinex","ETHUSD",1760112833698,0.001,4125.4,4124.7,2.42436997]
["bitfinex","ETHUSD",1760112833999,0.001,4125.4,4124.6,3.718]
["bitfinex","ETHUSD",1760112834000,2.42420604,4125.1,4124.6,3.718]
["bitfinex","ETHUSD",1760112834173,13.576518,4124.9,4122.7,0.4298]
["bitfinex","ETHUSD",1760112834387,0.6336,4124.7,4123.7,3.718]
["bitfinex","ETHUSD",1760112834577,2.76941779,4125.0,4123.8,3.718]
["bitfinex","ETHUSD",1760112834578,2.42476767,4124.2,4123.8,3.718]
["bitfinex","ETHUSD",1760112834968,0.6336,4124.8,4123.8,3.718]
["bitfinex","ETHUSD",1760112834969,2.42465819,4124.3,4123.8,3.718]
["bitfinex","ETHUSD",1760112835163,2.42465819,4124.3,4122.8,2.42549408]
["bitfinex","ETHUSD",1760112835164,0.1027,4124.6,4122.7,0.4298]
["bitfinex","ETHUSD",1760112835392,1.3814998,4124.5,4123.7,2.42500527]
["bitfinex","ETHUSD",1760112835714,0.6336,4124.9,4123.8,1.08]
["bitfinex","ETHUSD",1760112835882,0.6336,4124.9,4122.9,16.92547721]
["bitfinex","ETHUSD",1760112835883,0.6336,4124.3,4122.9,14.5]
["bitfinex","ETHUSD",1760112836197,0.7363,4124.3,4122.2,1.76660589]
["bitfinex","ETHUSD",1760112836397,2.02,4124.6,4122.3,3.101]
["bitfinex","ETHUSD",1760112836398,2.42529458,4123.3,4122.3,3.101]
["bitfinex","ETHUSD",1760112836601,2.42532226,4123.2,4122.4,2.42577139]
["bitfinex","ETHUSD",1760112836786,1.92,4123.5,4122.3,3.101]
["bitfinex","ETHUSD",1760112837104,0.6336,4123.3,4122.4,2.7]
["bitfinex","ETHUSD",1760112837303,2.42549707,4122.9,4122.4,2.7]
["bitfinex","ETHUSD",1760112837606,1.92,4123.2,4122.5,3.718]
["bitfinex","ETHUSD",1760112837972,2.4254265,4123.0,4122.5,3.718]
["bitfinex","ETHUSD",1760112838285,2.69094292,4123.2,4122.5,3.718]
["bitfinex","ETHUSD",1760112838601,2.69094292,4123.2,4122.4,3.718]
["bitfinex","ETHUSD",1760112838602,0.1208,4122.5,4122.4,3.718]
["bitfinex","ETHUSD",1760112838800,0.1208,4122.5,4122.1,0.002]
["bitfinex","ETHUSD",1760112839020,0.1208,4122.5,4122.2,3.718]
["bitfinex","ETHUSD",1760112839445,0.1208,4122.5,4122.2,0.6145934]
["bitfinex","ETHUSD",1760112839724,0.1208,4122.2,4122.1,0.002]
["bitfinex","ETHUSD",1760112839869,2.0408,4122.2,4122.1,0.002]
["bitfinex","ETHUSD",1760112840068,2.54668908,4122.2,4122.1,0.002]
["bitfinex","ETHUSD",1760112840270,4.46668908,4122.2,4122.1,0.002]
["bitfinex","ETHUSD",1760112840487,5.89233699,4122.2,4122.1,0.002]
["bitfinex","ETHUSD",1760112841070,9.52655999,4122.2,4122.1,0.002]
["bitfinex","ETHUSD",1760112841274,8.34495399,4122.2,4122.1,0.002]
["bitfinex","ETHUSD",1760112841510,5.89233699,4122.2,4122.1,0.002]
["bitfinex","ETHUSD",1760112841808,4.97948908,4122.2,4122.1,0.002]
["bitfinex","ETHUSD",1760112842186,5.08228908,4122.2,4122.1,0.002]
["bitfinex","ETHUSD",1760112842912,1.92,4122.2,4122.1,0.002]
["bitfinex","ETHUSD",1760112843077,2.42559632,4122.7,4122.1,0.002]
["bitfinex","ETHUSD",1760112843275,0.4953843,4122.7,4122.1,0.002]
["bitfinex","ETHUSD",1760112843472,0.1028,4123.0,4122.1,0.002]
["bitfinex","ETHUSD",1760112843731,2.42572301,4122.5,4122.1,0.002]
["bitfinex","ETHUSD",1760112844076,2.42566465,4122.6,4122.1,0.002]
["bitfinex","ETHUSD",1760112844325,2.42561064,4122.7,4122.1,0.002]
["bitfinex","ETHUSD",1760112844679,2.4257592,4122.5,4122.1,0.002]
["bitfinex","ETHUSD",1760112844879,2.42587585,4122.3,4122.1,0.002]
["bitfinex","ETHUSD",1760112845184,4.34583024,4122.3,4122.1,0.002]
["bitfinex","ETHUSD",1760112845387,3.6071521,4122.2,4122.1,0.002]
["bitfinex","ETHUSD",1760112845607,1.92,4122.9,4122.1,0.002]
["bitfinex","ETHUSD",1760112845810,1.92,4122.6,4122.1,0.002]
["bitfinex","ETHUSD",1760112846015,0.1222,4123.6,4122.1,3.72]
["bitfinex","ETHUSD",1760112846215,0.1208,4122.6,4122.1,0.002]
["bitfinex","ETHUSD",1760112846373,2.42584148,4122.3,4122.1,0.002]
["bitfinex","ETHUSD",1760112846573,2.42569492,4122.6,4122.1,0.002]
["bitfinex","ETHUSD",1760112846821,7.13,4122.5,4122.4,2.42577139]
["bitfinex","ETHUSD",1760112847055,7.13,4122.5,4122.4,6.57357139]
["bitfinex","ETHUSD",1760112847566,3.84,4123.9,4122.1,0.002]
["bitfinex","ETHUSD",1760112847567,15.75619103,4123.3,4122.1,0.002]
["bitfinex","ETHUSD",1760112847851,0.103,4123.5,4122.1,0.001]
["bitfinex","ETHUSD",1760112847852,4.97948908,4122.2,4122.1,0.001]
["bitfinex","ETHUSD",1760112848167,1.92,4122.6,4122.1,0.001]
["bitfinex","ETHUSD",1760112848364,0.62873198,4122.9,4122.1,0.001]
["bitfinex","ETHUSD",1760112848365,2.5536,4122.9,4122.1,0.001]
["bitfinex","ETHUSD",1760112848661,2.42583024,4122.3,4122.1,0.001]
["bitfinex","ETHUSD",1760112848960,2.42588908,4122.2,4122.1,0.001]
["bitfinex","ETHUSD",1760112849312,1.92,4122.7,4122.1,0.001]
["bitfinex","ETHUSD",1760112849559,2.42577139,4122.4,4122.1,0.001]
["bitfinex","ETHUSD",1760112849919,2.42565775,4122.6,4122.1,0.001]
["bitfinex","ETHUSD",1760112850116,0.1021,4122.4,4122.1,0.001]
["bitfinex","ETHUSD",1760112850319,2.42588908,4122.2,4122.1,0.001]
["bitfinex","ETHUSD",1760112850555,4.34588908,4122.2,4122.1,0.001]
["bitfinex","ETHUSD",1760112850922,15.40493101,4122.2,4122.1,0.001]
["bitfinex","ETHUSD",1760112851124,3.0597245,4121.8,4121.7,1e-08]
["bitfinex","ETHUSD",1760112851337,15.3618915,4121.8,4121.7,1e-08]
["bitfinex","ETHUSD",1760112851550,15.97349697,4121.4,4121.3,1e-08]
["bitfinex","ETHUSD",1760112851865,11.73628804,4121.4,4121.3,1e-08]
["bitfinex","ETHUSD",1760112852046,12.96857884,4121.3,4120.0,0.7]
["bitfinex","ETHUSD",1760112852252,2.42712555,4120.1,4120.0,0.7]
["bitfinex","ETHUSD",1760112852430,3.16292555,4120.1,4120.0,0.7]
["bitfinex","ETHUSD",1760112853042,2.5536,4120.1,4120.0,0.7]
["bitfinex","ETHUSD",1760112853229,4.98072555,4120.1,4120.0,0.7]
["bitfinex","ETHUSD",1760112853433,5.32534615,4120.1,4120.0,0.7]
["bitfinex","ETHUSD",1760112854255,2.8982206,4120.1,4120.0,0.7]
["bitfinex","ETHUSD",1760112854456,5.32534615,4120.1,4120.0,0.7]
["bitfinex","ETHUSD",1760112854822,1.92,4120.1,4120.0,0.7]
["bitfinex","ETHUSD",1760112856022,4.44932555,4120.1,4120.0,0.7]
["bitfinex","ETHUSD",1760112856340,4.34712555,4120.1,4120.0,0.7]
["bitfinex","ETHUSD",1760112857550,1.92,4120.1,4120.0,0.7]
["bitfinex","ETHUSD",1760112857917,2.0408,4120.1,4120.0,3.12718446]
["bitfinex","ETHUSD",1760112858120,0.1208,4120.1,4120.0,4.14595886]
["bitfinex","ETHUSD",1760112858446,0.1208,4120.5,4120.2,2.42702864]
["bitfinex","ETHUSD",1760112858656,0.68738193,4122.2,4120.3,4.17367007]
["bitfinex","ETHUSD",1760112858956,0.2167,4122.3,4120.4,0.4304]
["bitfinex","ETHUSD",1760112859255,2.42595099,4122.1,4121.3,2.42641522]
["bitfinex","ETHUSD",1760112859424,6.14472112,4122.5,4121.5,2.42625402]
["bitfinex","ETHUSD",1760112859622,2.42580742,4122.4,4121.5,2.42625402]
["bitfinex","ETHUSD",1760112859953,0.2167,4122.8,4121.7,2.42613479]
["bitfinex","ETHUSD",1760112860157,2.42518392,4123.4,4121.1,6.1714]
["bitfinex","ETHUSD",1760112860158,0.50438602,4123.0,4121.1,6.1714]
["bitfinex","ETHUSD",1760112860323,3.719,4122.9,4121.1,6.1714]
["bitfinex","ETHUSD",1760112860655,2.42578482,4122.4,4121.5,2.42629514]
["bitfinex","ETHUSD",1760112860868,3.818,4122.9,4121.1,6.1714]
["bitfinex","ETHUSD",1760112861172,2.42565827,4122.6,4121.8,2.42608151]
["bitfinex","ETHUSD",1760112861329,2.42570569,4122.6,4121.8,2.42612246]
["bitfinex","ETHUSD",1760112861525,2.42572109,4122.5,4121.1,6.1714]
["bitfinex","ETHUSD",1760112861863,2.42607569,4121.9,4121.0,2.42655876]
["bitfinex","ETHUSD",1760112862081,4.34605691,4122.0,4121.1,2.42649632]
["bitfinex","ETHUSD",1760112862248,1.92,4122.8,4121.6,2.42619051]
["bitfinex","ETHUSD",1760112862452,1.92,4122.6,4121.4,5.741]
["bitfinex","ETHUSD",1760112862757,0.6336,4122.8,4121.7,2.42616976]
["bitfinex","ETHUSD",1760112862970,2.42570294,4122.6,4121.7,2.42616976]
["bitfinex","ETHUSD",1760112863180,2.54692144,4123.9,4121.7,1.05934709]
["bitfinex","ETHUSD",1760112863366,2.42528033,4123.3,4122.4,2.42575472]
["bitfinex","ETHUSD",1760112863552,0.50563268,4123.4,4122.4,2.42575472]
["bitfinex","ETHUSD",1760112863744,2.42524191,4123.3,4122.2,4.38688202]
["bitfinex","ETHUSD",1760112863944,2.42524191,4123.3,4122.4,2.42571984]
["bitfinex","ETHUSD",1760112864172,0.50563268,4123.4,4122.8,2.42550154]
["bitfinex","ETHUSD",1760112864382,0.50563268,4123.4,4122.4,1.31386019]
["bitfinex","ETHUSD",1760112864383,2.42495054,4123.8,4122.7,2.42559076]
["bitfinex","ETHUSD",1760112864874,3.719,4124.2,4123.1,2.42531382]
["bitfinex","ETHUSD",1760112865086,0.001,4123.0,4121.8,14.9304]
["bitfinex","ETHUSD",1760112865373,0.001,4123.0,4122.6,2.42564556]
["bitfinex","ETHUSD",1760112865539,0.24362482,4123.0,4121.8,14.5]
["bitfinex","ETHUSD",1760112865736,2.42642889,4123.0,4122.0,2.42595379]
["bitfinex","ETHUSD",1760112865982,0.6346,4123.0,4121.8,14.5]
["bitfinex","ETHUSD",1760112866148,2.42595599,4122.1,4121.6,3.718]
["bitfinex","ETHUSD",1760112866473,1.92,4122.6,4121.6,3.718]
["bitfinex","ETHUSD",1760112866474,0.50648935,4122.5,4121.6,3.718]
["bitfinex","ETHUSD",1760112866639,0.6336,4122.3,4121.6,3.718]
["bitfinex","ETHUSD",1760112866839,2.42583975,4122.3,4121.6,3.718]
["bitfinex","ETHUSD",1760112867071,3.718,4122.9,4121.6,3.718]
["bitfinex","ETHUSD",1760112867072,1.92,4122.8,4121.6,3.718]
["bitfinex","ETHUSD",1760112867241,2.42587917,4122.3,4121.6,3.718]
["bitfinex","ETHUSD",1760112867437,1.92,4122.2,4121.6,3.718]
["bitfinex","ETHUSD",1760112867638,1.92,4122.3,4121.6,6.14424166]
["bitfinex","ETHUSD",1760112867845,0.6336,4122.7,4121.7,2.42618073]
["bitfinex","ETHUSD",1760112868042,0.6336,4122.4,4121.6,3.718]
["bitfinex","ETHUSD",1760112868241,0.6336,4122.4,4121.8,2.42607706]
["bitfinex","ETHUSD",1760112868441,3.05937841,4122.4,4121.7,2.42617469]
["bitfinex","ETHUSD",1760112868637,0.1208,4121.9,4121.7,2.45043652]
["bitfinex","ETHUSD",1760112868937,0.1208,4121.9,4121.7,0.02426183]
["bitfinex","ETHUSD",1760112869141,0.1208,4121.9,4121.6,3.718]
["bitfinex","ETHUSD",1760112870064,0.1208,4121.9,4121.7,0.4304]
["bitfinex","ETHUSD",1760112870375,0.1208,4121.9,4121.4,2.42635399]
["bitfinex","ETHUSD",1760112870582,0.1208,4121.9,4121.4,3.718]
["bitfinex","ETHUSD",1760112870742,0.6336,4122.2,4121.1,0.002]
["bitfinex","ETHUSD",1760112870943,0.6336,4122.4,4121.1,0.002]
["bitfinex","ETHUSD",1760112870944,0.6336,4122.0,4121.1,0.002]
["bitfinex","ETHUSD",1760112871178,0.6336,4122.2,4121.1,0.002]
["bitfinex","ETHUSD",1760112871485,0.6336,4121.6,4121.1,0.002]
["bitfinex","ETHUSD",1760112871774,0.6336,4121.5,4121.1,0.002]
["bitfinex","ETHUSD",1760112872079,2.42647772,4121.2,4121.1,0.002]
["bitfinex","ETHUSD",1760112872682,2.42642898,4121.3,4121.1,0.002]
["bitfinex","ETHUSD",1760112872980,0.0994,4122.1,4121.1,0.002]
["bitfinex","ETHUSD",1760112873146,0.6336,4121.8,4121.1,0.002]
["bitfinex","ETHUSD",1760112873341,2.42634391,4121.5,4121.1,0.002]
["bitfinex","ETHUSD",1760112873546,2.42619264,4121.7,4121.1,0.002]
["bitfinex","ETHUSD",1760112873742,0.6336,4121.8,4121.1,0.002]
["bitfinex","ETHUSD",1760112873965,2.28939399,4121.7,4121.1,0.002]
["bitfinex","ETHUSD",1760112874281,2.42637072,4121.4,4121.1,0.002]
["bitfinex","ETHUSD",1760112874488,2.42634895,4121.5,4121.1,0.002]
["bitfinex","ETHUSD",1760112874781,2.4263386,4121.5,4121.1,0.002]
["bitfinex","ETHUSD",1760112875144,2.42637569,4121.4,4121.1,0.002]
["bitfinex","ETHUSD",1760112875546,2.42634227,4121.5,4121.1,0.002]
["bitfinex","ETHUSD",1760112875843,0.62873198,4122.3,4121.1,0.002]
["bitfinex","ETHUSD",1760112876045,3.06007772,4121.2,4121.1,0.002]
["bitfinex","ETHUSD",1760112876287,4.98007772,4121.2,4121.1,0.002]
["bitfinex","ETHUSD",1760112876884,9.30342291,4121.2,4121.1,0.002]
["bitfinex","ETHUSD",1760112877286,3.06060774,4120.3,4120.2,0.002]
["bitfinex","ETHUSD",1760112877490,12.24859374,4120.3,4120.2,0.002]
["bitfinex","ETHUSD",1760112877670,14.58810363,4120.3,4120.2,0.002]
["bitfinex","ETHUSD",1760112877864,13.45923263,4120.3,4120.2,0.002]
["bitfinex","ETHUSD",1760112878194,11.03711763,4120.3,4120.2,0.002]
["bitfinex","ETHUSD",1760112879271,2.42734519,4120.3,4120.2,0.002]
["bitfinex","ETHUSD",1760112879491,1.92,4120.3,4120.2,0.002]
["bitfinex","ETHUSD",1760112882764,5.07960774,4120.3,4120.2,0.002]
["bitfinex","ETHUSD",1760112883091,2.5536,4120.3,4120.2,0.002]
["bitfinex","ETHUSD",1760112883277,6.2716,4120.3,4120.2,0.002]
["bitfinex","ETHUSD",1760112884293,1.92,4120.3,4120.2,0.002]
["bitfinex","ETHUSD",1760112884597,0.63412305,4121.1,4120.2,0.002]
["bitfinex","ETHUSD",1760112884598,0.63412305,4121.4,4120.2,0.97392222]
["bitfinex","ETHUSD",1760112884797,0.1208,4120.7,4120.2,0.6608]
["bitfinex","ETHUSD",1760112885098,0.1208,4120.7,4120.3,14.9304]
["bitfinex","ETHUSD",1760112885396,0.1208,4120.9,4120.8,2.42667201]
["bitfinex","ETHUSD",1760112885694,0.001,4122.0,4120.8,6.1704]
["bitfinex","ETHUSD",1760112885892,0.001,4122.0,4120.9,2.42665437]
["bitfinex","ETHUSD",1760112886095,0.001,4122.0,4121.0,15.35970544]
["bitfinex","ETHUSD",1760112886561,0.001,4122.0,4121.5,2.42625238]
["bitfinex","ETHUSD",1760112886895,0.001,4122.0,4121.0,14.5]
["bitfinex","ETHUSD",1760112887305,2.42644192,4121.3,4120.4,3.717]
["bitfinex","ETHUSD",1760112887478,2.42653207,4121.2,4120.2,0.002]
["bitfinex","ETHUSD",1760112887681,0.6336,4121.2,4120.2,14.502]
["bitfinex","ETHUSD",1760112887979,2.42658279,4121.1,4120.2,16.9290084]
["bitfinex","ETHUSD",1760112888217,0.6336,4121.2,4120.2,14.502]
["bitfinex","ETHUSD",1760112888360,2.42654702,4121.1,4120.3,2.42695987]
["bitfinex","ETHUSD",1760112888559,3.06003778,4121.3,4120.2,16.92906081]
["bitfinex","ETHUSD",1760112888785,1.92,4121.1,4120.2,16.92906081]
["bitfinex","ETHUSD",1760112889000,0.6336,4121.0,4120.2,0.002]
["bitfinex","ETHUSD",1760112889197,2.5536,4120.8,4120.2,0.002]
["bitfinex","ETHUSD",1760112889495,5.637,4121.0,4120.2,0.002]
["bitfinex","ETHUSD",1760112889795,2.5536,4121.2,4120.5,2.42686469]
["bitfinex","ETHUSD",1760112890306,4.9801292,4121.2,4120.2,0.002]
["bitfinex","ETHUSD",1760112890489,3.17889955,4121.9,4120.2,1.4524]
["bitfinex","ETHUSD",1760112890490,0.1187,4121.9,4120.2,1.4524]
["bitfinex","ETHUSD",1760112890662,0.63512305,4122.0,4120.2,1.4524]
["bitfinex","ETHUSD",1760112890663,0.001,4122.0,4120.3,4.1518]
["bitfinex","ETHUSD",1760112890862,1.92,4121.5,4120.2,5.1694]
["bitfinex","ETHUSD",1760112891214,0.6336,4121.3,4120.7,2.42677018]
["bitfinex","ETHUSD",1760112891512,1.92,4121.8,4121.1,2.42649515]
["bitfinex","ETHUSD",1760112891664,1.92,4121.8,4120.7,0.02426772]
["bitfinex","ETHUSD",1760112891665,0.6336,4121.7,4120.7,0.02426772]
["bitfinex","ETHUSD",1760112891865,0.6336,4121.5,4120.8,2.42669485]
["bitfinex","ETHUSD",1760112892074,0.6336,4121.7,4120.3,2.42695112]
["bitfinex","ETHUSD",1760112892279,2.42637222,4121.4,4120.2,3.719]
["bitfinex","ETHUSD",1760112892619,2.42637222,4121.4,4120.6,2.42678185]
["bitfinex","ETHUSD",1760112892818,0.6336,4121.7,4120.9,2.4265961]
["bitfinex","ETHUSD",1760112893002,0.001,4122.0,4120.4,2.42694883]
["bitfinex","ETHUSD",1760112893179,2.42606584,4121.9,4121.1,2.42648586]
["bitfinex","ETHUSD",1760112893383,0.001,4122.0,4120.9,0.4348]
["bitfinex","ETHUSD",1760112893618,0.6336,4121.9,4121.3,2.42641192]
["bitfinex","ETHUSD",1760112893908,0.001,4122.0,4121.4,0.02426359]
["bitfinex","ETHUSD",1760112894116,0.001,4122.0,4120.9,2.4568]
["bitfinex","ETHUSD",1760112894117,0.001,4122.0,4121.5,2.42630098]
["bitfinex","ETHUSD",1760112894315,0.001,4122.0,4121.7,2.4261392]
["bitfinex","ETHUSD",1760112894608,0.001,4122.0,4121.4,2.42635997]
["bitfinex","ETHUSD",1760112894799,0.001,4122.0,4121.3,14.5]
["bitfinex","ETHUSD",1760112895003,0.001,4122.0,4121.6,2.42622663]
["bitfinex","ETHUSD",1760112895514,0.1208,4121.9,4121.6,2.42622663]
["bitfinex","ETHUSD",1760112896208,0.001,4122.0,4121.3,14.5]
["bitfinex","ETHUSD",1760112896415,0.1208,4121.6,4121.2,3.655]
["bitfinex","ETHUSD",1760112896616,2.54708881,4121.6,4121.2,3.655]
["bitfinex","ETHUSD",1760112896795,0.1208,4121.6,4121.2,3.655]
["bitfinex","ETHUSD",1760112898200,1.92,4121.8,4121.2,3.655]
["bitfinex","ETHUSD",1760112898394,2.42618337,4121.7,4121.2,3.655]
["bitfinex","ETHUSD",1760112898596,0.6336,4121.8,4121.2,3.655]
["bitfinex","ETHUSD",1760112898917,2.42623967,4121.7,4121.2,3.655]
["bitfinex","ETHUSD",1760112899117,2.42624474,4121.6,4121.2,3.655]
["bitfinex","ETHUSD",1760112899286,1.92,4121.8,4121.2,3.655]
["bitfinex","ETHUSD",1760112899483,3.0597441,4121.8,4121.2,3.655]
["bitfinex","ETHUSD",1760112899715,3.0597245,4121.8,4121.2,3.655]
["bitfinex","ETHUSD",1760112900018,2.42631494,4121.5,4121.2,3.655]
["bitfinex","ETHUSD",1760112900243,1.92,4121.7,4121.2,3.655]
["bitfinex","ETHUSD",1760112900528,0.6336,4121.5,4120.3,2.022]
["bitfinex","ETHUSD",1760112900690,2.42660479,4121.0,4120.5,3.716]
["bitfinex","ETHUSD",1760112900893,1.450126,4121.4,4120.5,3.716]
["bitfinex","ETHUSD",1760112901091,0.6336,4121.5,4120.5,6.14287358]
["bitfinex","ETHUSD",1760112901300,0.6336,4121.5,4120.6,0.02426831]
["bitfinex","ETHUSD",1760112901502,0.001,4121.7,4120.6,0.45906831]
["bitfinex","ETHUSD",1760112901824,0.7326,4121.6,4120.2,2.024]
["bitfinex","ETHUSD",1760112901993,2.42700774,4120.3,4120.2,0.002]
["bitfinex","ETHUSD",1760112902190,4.34697135,4120.4,4120.2,0.002]
["bitfinex","ETHUSD",1760112902390,2.42700774,4120.3,4120.2,0.002]
["bitfinex","ETHUSD",1760112902590,3.06060774,4120.3,4120.2,0.002]
["bitfinex","ETHUSD",1760112902830,3.67034142,4120.3,4120.2,0.002]
["bitfinex","ETHUSD",1760112903126,12.13006529,4120.3,4120.2,0.002]
["bitfinex","ETHUSD",1760112903298,12.13006529,4120.3,4120.1,1e-08]
["bitfinex","ETHUSD",1760112903299,4.98066664,4120.2,4120.1,1e-08]
["bitfinex","ETHUSD",1760112903501,23.18967032,4120.2,4120.1,1e-08]
["bitfinex","ETHUSD",1760112903708,2.5536,4120.0,4119.8,1e-08]
["bitfinex","ETHUSD",1760112903894,19.8063986,4119.9,4119.8,1e-08]
["bitfinex","ETHUSD",1760112904092,4.56777766,4119.9,4119.8,1e-08]
["bitfinex","ETHUSD",1760112904295,1.73937951,4121.0,4119.8,1e-08]
["bitfinex","ETHUSD",1760112904296,0.099,4120.5,4119.8,1e-08]
["bitfinex","ETHUSD",1760112904524,4.3496,4120.4,4119.8,1e-08]
["bitfinex","ETHUSD",1760112904723,0.6336,4120.1,4119.8,1e-08]
["bitfinex","ETHUSD",1760112904926,1.92,4120.0,4119.8,1e-08]
["bitfinex","ETHUSD",1760112905221,4.98084337,4119.9,4119.8,1e-08]
["bitfinex","ETHUSD",1760112905534,7.75202597,4119.9,4119.8,1e-08]
["bitfinex","ETHUSD",1760112905836,2.5536,4119.9,4119.8,1e-08]
["bitfinex","ETHUSD",1760112907239,4.98084337,4119.9,4119.8,1e-08]
["bitfinex","ETHUSD",1760112907440,2.6526,4119.9,4119.8,1e-08]
["bitfinex","ETHUSD",1760112907738,2.42689987,4120.5,4119.8,1e-08]
["bitfinex","ETHUSD",1760112907891,0.73792892,4121.1,4119.8,2.42725284]
["bitfinex","ETHUSD",1760112908096,2.42671325,4120.8,4119.8,1e-08]
["bitfinex","ETHUSD",1760112908292,0.51181113,4120.8,4119.8,2.42729544]
["bitfinex","ETHUSD",1760112908538,4.85849666,4120.9,4119.8,1e-08]
["bitfinex","ETHUSD",1760112908742,0.6336,4120.3,4119.8,1e-08]
["bitfinex","ETHUSD",1760112908892,4.34707497,4120.2,4119.8,1e-08]
["bitfinex","ETHUSD",1760112909093,1.92,4120.2,4119.8,1e-08]
["bitfinex","ETHUSD",1760112909438,3.716,4120.2,4119.8,1e-08]
["bitfinex","ETHUSD",1760112909652,1.92,4120.1,4119.8,1e-08]
["bitfinex","ETHUSD",1760112910220,3.716,4120.6,4119.9,0.4348]
["bitfinex","ETHUSD",1760112910430,0.1208,4120.1,4119.8,1e-08]
["bitfinex","ETHUSD",1760112911041,2.5536,4120.5,4119.8,1e-08]
["bitfinex","ETHUSD",1760112911264,2.52583129,4120.6,4119.8,1e-08]
["bitfinex","ETHUSD",1760112911265,0.6336,4120.3,4119.8,1e-08]
["bitfinex","ETHUSD",1760112911725,0.1208,4120.1,4119.9,0.4348]
["bitfinex","ETHUSD",1760112911927,1.92,4120.8,4120.0,2.42717705]
["bitfinex","ETHUSD",1760112911928,0.1208,4120.3,4120.0,2.42717705]
["bitfinex","ETHUSD",1760112912250,0.6336,4119.9,4119.8,1e-08]
["bitfinex","ETHUSD",1760112912451,9.35492037,4119.9,4119.8,1e-08]
["bitfinex","ETHUSD",1760112912759,11.92637861,4119.9,4119.8,1e-08]
["bitfinex","ETHUSD",1760112912912,10.23797969,4119.9,4119.8,1e-08]
["bitfinex","ETHUSD",1760112913118,15.97597969,4119.9,4119.8,1e-08]
["bitfinex","ETHUSD",1760112913316,23.97522099,4119.9,4119.8,1e-08]
["bitfinex","ETHUSD",1760112913756,12.86930999,4119.9,4119.8,1e-08]
["bitfinex","ETHUSD",1760112914053,34.86221929,4119.9,4119.8,1e-08]
["bitfinex","ETHUSD",1760112914259,17.03175324,4119.9,4119.8,1e-08]
["bitfinex","ETHUSD",1760112914465,6.818089,4119.9,4119.8,1e-08]
["bitfinex","ETHUSD",1760112914628,8.738089,4119.9,4119.8,1e-08]
["bitfinex","ETHUSD",1760112914829,2.5536,4119.9,4119.8,1e-08]
["bitfinex","ETHUSD",1760112915035,0.63794955,4121.0,4119.8,1e-08]
["bitfinex","ETHUSD",1760112915263,5.739,4120.9,4119.8,1e-08]
["bitfinex","ETHUSD",1760112915561,4.3496,4120.8,4119.8,1e-08]
["bitfinex","ETHUSD",1760112915757,0.81656504,4120.9,4119.8,1e-08]
["bitfinex","ETHUSD",1760112915758,0.81656504,4120.9,4119.9,2.42724337]
["bitfinex","ETHUSD",1760112915914,2.019,4121.3,4120.2,2.42705897]
["bitfinex","ETHUSD",1760112916119,0.51081738,4121.3,4120.5,2.42684574]
["bitfinex","ETHUSD",1760112916318,2.66094955,4121.6,4120.6,2.42681206]
["bitfinex","ETHUSD",1760112916319,0.51081738,4121.5,4120.6,2.42681206]
["bitfinex","ETHUSD",1760112916518,3.716,4121.5,4120.7,2.42674216]
["bitfinex","ETHUSD",1760112916751,0.001,4121.7,4120.8,0.4611]
["bitfinex","ETHUSD",1760112916951,0.001,4121.7,4120.9,0.61991]
["bitfinex","ETHUSD",1760112917273,0.001,4121.7,4121.3,2.42641388]
["bitfinex","ETHUSD",1760112917422,0.001,4121.7,4120.8,2.88781268]
["bitfinex","ETHUSD",1760112917737,0.001,4121.7,4120.6,0.4611]
["bitfinex","ETHUSD",1760112918059,0.001,4121.7,4120.8,2.42671325]
["bitfinex","ETHUSD",1760112918220,0.001,4121.7,4121.6,2.42624223]
["bitfinex","ETHUSD",1760112918415,0.001,4121.7,4121.2,2.42642815]
["bitfinex","ETHUSD",1760112918634,0.001,4121.7,4121.1,0.4611]
["bitfinex","ETHUSD",1760112918834,0.001,4121.7,4121.6,2.42624223]
["bitfinex","ETHUSD",1760112919355,0.001,4121.7,4121.6,2.88734223]
["bitfinex","ETHUSD",1760112919848,0.001,4121.7,4121.6,17.38734223]
["bitfinex","ETHUSD",1760112920050,0.001,4122.2,4121.7,2.42618337]
["bitfinex","ETHUSD",1760112920051,1e-08,4122.2,4121.7,2.42618337]
["bitfinex","ETHUSD",1760112920261,0.001,4122.5,4122.4,2.42577139]
["bitfinex","ETHUSD",1760112920474,0.001,4123.0,4122.9,2.42547721]
["bitfinex","ETHUSD",1760112920631,0.001,4125.4,4123.3,2.42524191]
["bitfinex","ETHUSD",1760112920832,0.001,4125.4,4123.3,18.94724191]
["bitfinex","ETHUSD",1760112921138,0.001,4125.4,4123.3,14.9611]
["bitfinex","ETHUSD",1760112921139,0.102,4125.2,4123.3,14.9611]
["bitfinex","ETHUSD",1760112921350,3.816,4124.9,4123.3,14.5]
["bitfinex","ETHUSD",1760112921663,3.946704,4124.5,4123.3,14.5]
["bitfinex","ETHUSD",1760112921879,0.6336,4124.1,4122.5,2.022]
["bitfinex","ETHUSD",1760112922202,0.6336,4124.1,4121.2,0.41761]
["bitfinex","ETHUSD",1760112922203,0.6336,4123.2,4121.8,2.022]
["bitfinex","ETHUSD",1760112922374,0.6336,4122.9,4121.8,14.5]
["bitfinex","ETHUSD",1760112922523,0.1208,4121.9,4121.2,2.56041]
["bitfinex","ETHUSD",1760112922858,5.039438,4122.8,4121.2,2.56041]
["bitfinex","ETHUSD",1760112922859,1.92,4122.4,4121.2,2.022]
["bitfinex","ETHUSD",1760112923024,0.1208,4122.2,4121.5,0.1208]
["bitfinex","ETHUSD",1760112923227,0.1208,4122.2,4121.6,0.48536242]
["bitfinex","ETHUSD",1760112923428,0.1208,4122.2,4121.7,3.714]
["bitfinex","ETHUSD",1760112923755,0.1208,4122.2,4120.1,0.2222]
["bitfinex","ETHUSD",1760112923756,0.1208,4122.2,4121.4,0.1208]
["bitfinex","ETHUSD",1760112923956,0.1208,4122.2,4121.6,2.42624183]
["bitfinex","ETHUSD",1760112924173,1.92,4122.7,4121.4,14.6208]
["bitfinex","ETHUSD",1760112924324,0.1208,4121.9,4121.4,2.54715544]
["bitfinex","ETHUSD",1760112924519,0.1208,4121.9,4121.4,0.1208]
["bitfinex","ETHUSD",1760112924520,0.6336,4121.8,4121.4,0.1208]
["bitfinex","ETHUSD",1760112924726,1.92,4121.9,4120.3,0.334]
["bitfinex","ETHUSD",1760112924978,0.6336,4122.3,4121.5,2.4262755]
["bitfinex","ETHUSD",1760112925123,1.92,4122.2,4121.4,2.42635127]
["bitfinex","ETHUSD",1760112925455,0.6336,4121.5,4119.8,2.42725255]
["bitfinex","ETHUSD",1760112925655,0.6336,4121.2,4119.8,1e-08]
["bitfinex","ETHUSD",1760112925856,1.92,4121.0,4119.9,0.3715]
["bitfinex","ETHUSD",1760112926058,0.6336,4120.9,4119.9,0.3715]
["bitfinex","ETHUSD",1760112926258,1.92,4120.6,4119.8,1e-08]
["bitfinex","ETHUSD",1760112926468,0.6336,4120.3,4119.8,1e-08]
["bitfinex","ETHUSD",1760112926654,2.5536,4121.0,4119.8,1e-08]
["bitfinex","ETHUSD",1760112926852,3.713,4121.1,4119.8,1e-08]
["bitfinex","ETHUSD",1760112927159,0.1222,4121.5,4119.8,1e-08]
["bitfinex","ETHUSD",1760112927329,2.5536,4121.3,4120.4,2.42692857]
["bitfinex","ETHUSD",1760112927642,2.5536,4121.3,4120.4,2.42693421]
["bitfinex","ETHUSD",1760112927843,2.42617982,4121.8,4120.7,2.42671837]
["bitfinex","ETHUSD",1760112927844,4.3461245,4121.8,4120.7,2.42671837]
["bitfinex","ETHUSD",1760112928159,4.3466,4121.7,4120.7,2.42672287]
["bitfinex","ETHUSD",1760112928361,0.6336,4121.5,4120.6,2.42682661]
["bitfinex","ETHUSD",1760112928523,1.92,4121.4,4120.5,2.42687317]
["bitfinex","ETHUSD",1760112928937,2.5536,4121.3,4120.1,0.4611]
["bitfinex","ETHUSD",1760112929225,2.5536,4121.3,4120.0,2.4271331]
["bitfinex","ETHUSD",1760112929226,6.218211,4120.6,4119.8,1e-08]
["bitfinex","ETHUSD",1760112929452,4.98084337,4119.9,4119.8,1e-08]
["bitfinex","ETHUSD",1760112929655,8.69384337,4119.9,4119.8,1e-08]
["bitfinex","ETHUSD",1760112929855,12.95479404,4119.9,4119.8,1e-08]
["bitfinex","ETHUSD",1760112930067,25.08951912,4119.9,4119.8,1e-08]
["bitfinex","ETHUSD",1760112930263,25.08951912,4119.9,4118.8,0.002]
["bitfinex","ETHUSD",1760112930264,20.76495275,4118.9,4118.8,0.002]
["bitfinex","ETHUSD",1760112930435,9.39370738,4118.9,4118.8,0.002]
["bitfinex","ETHUSD",1760112930635,11.92124005,4118.9,4118.8,0.002]
["bitfinex","ETHUSD",1760112930864,27.70476013,4118.9,4118.8,0.002]
["bitfinex","ETHUSD",1760112931163,3.06196328,4118.0,4117.9,0.002]
["bitfinex","ETHUSD",1760112931362,26.50048336,4118.0,4117.9,0.002]
["bitfinex","ETHUSD",1760112931561,5.46336328,4118.0,4117.9,0.002]
["bitfinex","ETHUSD",1760112931863,2.5536,4118.0,4117.9,0.002]
["bitfinex","ETHUSD",1760112932225,6.2676,4118.0,4117.9,0.002]
["bitfinex","ETHUSD",1760112933042,2.5536,4118.0,4117.9,0.002]
["bitfinex","ETHUSD",1760112933240,0.0997,4119.3,4117.9,0.002]
["bitfinex","ETHUSD",1760112933469,0.862,4119.2,4118.1,2.42829543]
["bitfinex","ETHUSD",1760112933650,0.6336,4119.0,4118.3,2.4281733]
["bitfinex","ETHUSD",1760112933851,0.6336,4119.0,4117.9,0.002]
["bitfinex","ETHUSD",1760112933852,2.5536,4119.0,4117.9,0.002]
["bitfinex","ETHUSD",1760112934038,3.714,4119.3,4118.1,2.4282994]
["bitfinex","ETHUSD",1760112934239,0.0997,4119.9,4117.9,0.002]
["bitfinex","ETHUSD",1760112934439,0.7177,4119.8,4118.1,2.42829277]
["bitfinex","ETHUSD",1760112934730,0.1208,4118.4,4118.0,2.42836328]
["bitfinex","ETHUSD",1760112934932,0.1208,4118.4,4117.9,0.002]
["bitfinex","ETHUSD",1760112935231,0.6336,4118.8,4118.1,2.42828984]
["bitfinex","ETHUSD",1760112935461,0.6336,4118.8,4118.3,2.42817767]
["bitfinex","ETHUSD",1760112935667,2.023,4118.9,4117.9,0.002]
["bitfinex","ETHUSD",1760112935668,0.6336,4118.9,4117.9,2.4303729]
["bitfinex","ETHUSD",1760112935982,2.5536,4118.7,4117.9,0.002]
["bitfinex","ETHUSD",1760112936280,4.98196328,4118.0,4117.9,0.002]
["bitfinex","ETHUSD",1760112936578,10.71896328,4118.0,4117.9,0.002]
["bitfinex","ETHUSD",1760112936730,25.43449228,4118.0,4117.9,0.002]
["bitfinex","ETHUSD",1760112936934,26.53635428,4118.0,4117.9,0.002]
["bitfinex","ETHUSD",1760112937185,22.59695208,4118.0,4117.9,0.002]
["bitfinex","ETHUSD",1760112937332,18.98901278,4118.0,4117.9,0.002]
["bitfinex","ETHUSD",1760112937538,10.48621678,4118.0,4117.9,0.002]
["bitfinex","ETHUSD",1760112937729,15.58428878,4118.0,4117.9,0.002]
["bitfinex","ETHUSD",1760112937979,4.6239255,4118.0,4117.9,0.002]
["bitfinex","ETHUSD",1760112938177,9.19089,4118.0,4117.9,0.002]
["bitfinex","ETHUSD",1760112938475,10.54489,4118.0,4117.9,0.002]
["bitfinex","ETHUSD",1760112938685,12.96710928,4118.0,4117.9,0.002]
["bitfinex","ETHUSD",1760112938972,10.5463,4118.0,4117.9,0.002]
["bitfinex","ETHUSD",1760112939182,1.9533,4118.0,4117.9,0.002]
["bitfinex","ETHUSD",1760112939484,3.715,4118.3,4117.9,0.002]
["bitfinex","ETHUSD",1760112939630,2.023,4118.3,4117.9,0.002]
["bitfinex","ETHUSD",1760112939834,0.51067774,4119.2,4117.9,0.002]
["bitfinex","ETHUSD",1760112940078,5.738,4119.1,4117.9,0.002]
["bitfinex","ETHUSD",1760112940263,0.5738,4119.0,4117.9,2.43041229]
["bitfinex","ETHUSD",1760112940462,2.4938,4119.0,4117.9,2.43041229]
["bitfinex","ETHUSD",1760112940779,0.5738,4119.0,4117.9,2.43041229]
["bitfinex","ETHUSD",1760112941147,1.92,4118.8,4118.0,2.42836059]
["bitfinex","ETHUSD",1760112941285,1.92,4118.8,4117.9,0.002]
["bitfinex","ETHUSD",1760112941485,4.34790301,4118.8,4117.9,0.002]
["bitfinex","ETHUSD",1760112941700,0.6336,4118.7,4117.9,0.002]
["bitfinex","ETHUSD",1760112941895,2.5536,4118.8,4117.9,0.002]
["bitfinex","ETHUSD",1760112942109,3.715,4118.7,4117.9,0.002]
["bitfinex","ETHUSD",1760112942335,3.715,4118.8,4118.5,2.42806551]
["bitfinex","ETHUSD",1760112942503,2.42738807,4119.7,4117.9,0.002]
["bitfinex","ETHUSD",1760112942827,0.51213915,4120.1,4119.0,2.42776686]
["bitfinex","ETHUSD",1760112943024,3.668,4120.0,4118.6,2.42798389]
["bitfinex","ETHUSD",1760112943189,3.668,4120.0,4118.0,0.4611]
["bitfinex","ETHUSD",1760112943190,6.312846,4119.8,4118.0,0.4611]
["bitfinex","ETHUSD",1760112943391,0.6336,4119.4,4117.9,0.002]
["bitfinex","ETHUSD",1760112943623,0.6336,4119.1,4117.9,0.002]
["bitfinex","ETHUSD",1760112943822,4.98144563,4118.9,4117.9,0.002]
["bitfinex","ETHUSD",1760112944023,2.5536,4118.9,4117.9,0.002]
["bitfinex","ETHUSD",1760112944230,0.60950751,4119.9,4117.9,0.002]
["bitfinex","ETHUSD",1760112944231,2.5536,4118.3,4117.9,0.002]
["bitfinex","ETHUSD",1760112944394,21.51230728,4118.0,4117.9,0.002]
["bitfinex","ETHUSD",1760112944591,3.06237613,4117.3,4117.2,0.002]
["bitfinex","ETHUSD",1760112944834,0.6336,4117.0,4116.8,0.002]
["bitfinex","ETHUSD",1760112945036,7.40207012,4116.9,4116.8,0.002]
["bitfinex","ETHUSD",1760112945239,8.84117884,4116.9,4116.8,0.002]
["bitfinex","ETHUSD",1760112945438,9.17372184,4116.9,4116.8,0.002]
["bitfinex","ETHUSD",1760112945830,7.70710172,4116.9,4116.8,0.002]
["bitfinex","ETHUSD",1760112946019,10.13611384,4116.9,4116.8,0.002]
["bitfinex","ETHUSD",1760112946220,10.65024222,4116.9,4116.8,0.002]
["bitfinex","ETHUSD",1760112946430,13.34578008,4116.9,4116.8,0.002]
["bitfinex","ETHUSD",1760112946812,10.91676796,4116.9,4116.8,0.002]
["bitfinex","ETHUSD",1760112947015,6.4246,4116.9,4116.8,0.002]
["bitfinex","ETHUSD",1760112947314,8.4476,4116.9,4116.8,0.002]
["bitfinex","ETHUSD",1760112947934,5.13861212,4116.9,4116.8,0.002]
["bitfinex","ETHUSD",1760112948254,2.024,4117.7,4116.8,0.002]
["bitfinex","ETHUSD",1760112948449,3.715,4117.5,4116.8,2.43105997]
["bitfinex","ETHUSD",1760112948658,3.715,4117.5,4116.8,0.002]
["bitfinex","ETHUSD",1760112948811,0.156,4118.6,4116.8,0.002]
["bitfinex","ETHUSD",1760112949326,5.739,4118.5,4116.8,2.43107112]
["bitfinex","ETHUSD",1760112949653,5.739,4118.5,4117.3,2.42877613]
["bitfinex","ETHUSD",1760112949654,0.1208,4117.4,4117.3,2.42877613]
["bitfinex","ETHUSD",1760112950043,0.1208,4117.4,4117.2,0.01257271]
["bitfinex","ETHUSD",1760112950215,0.1208,4117.4,4116.8,0.002]
["bitfinex","ETHUSD",1760112950216,0.1208,4117.4,4117.3,2.42877613]
["bitfinex","ETHUSD",1760112950554,0.1208,4117.4,4116.8,14.502]
["bitfinex","ETHUSD",1760112950712,0.0333,4117.9,4116.8,0.002]
["bitfinex","ETHUSD",1760112950913,4.304071,4117.8,4116.8,0.002]
["bitfinex","ETHUSD",1760112951224,0.6336,4117.4,4116.8,0.002]
["bitfinex","ETHUSD",1760112951427,1.14720444,4117.4,4116.8,0.002]
["bitfinex","ETHUSD",1760112951725,0.6336,4117.4,4116.8,0.002]
["bitfinex","ETHUSD",1760112951943,0.0333,4117.9,4116.8,0.002]
["bitfinex","ETHUSD",1760112952143,0.1208,4117.4,4116.8,0.4466]
["bitfinex","ETHUSD",1760112952759,0.6336,4118.0,4116.8,0.002]
["bitfinex","ETHUSD",1760112952922,0.1208,4117.1,4117.0,2.42893699]
["bitfinex","ETHUSD",1760112953648,0.1208,4117.1,4117.0,2.42895312]
["bitfinex","ETHUSD",1760112953831,0.1208,4117.1,4116.8,0.002]
["bitfinex","ETHUSD",1760112954236,0.1208,4117.1,4117.0,2.42895312]
["bitfinex","ETHUSD",1760112954661,0.001,4118.3,4117.0,2.4686]
["bitfinex","ETHUSD",1760112954961,0.001,4118.3,4118.0,2.428355]
["bitfinex","ETHUSD",1760112955113,0.1208,4118.1,4118.0,2.428355]
["bitfinex","ETHUSD",1760112955514,0.001,4118.3,4117.1,15.11856]
["bitfinex","ETHUSD",1760112955713,0.001,4118.3,4117.1,0.61856]
["bitfinex","ETHUSD",1760112955914,0.001,4118.3,4118.1,2.42826569]
["bitfinex","ETHUSD",1760112956158,0.001,4118.3,4118.2,2.45252779]
["bitfinex","ETHUSD",1760112956358,0.001,4118.3,4118.2,2.91633065]
["bitfinex","ETHUSD",1760112956523,0.001,4118.3,4118.2,3.36670829]
["bitfinex","ETHUSD",1760112956724,0.001,4118.3,4118.2,3.37260888]
["bitfinex","ETHUSD",1760112957047,0.001,4118.3,4117.7,3.715]
["bitfinex","ETHUSD",1760112957365,0.001,4118.3,4117.7,2.42849141]
["bitfinex","ETHUSD",1760112957529,0.001,4118.3,4116.5,0.4446]
["bitfinex","ETHUSD",1760112957719,0.6426731,4118.1,4116.8,1.935]
["bitfinex","ETHUSD",1760112957919,0.51452059,4118.0,4117.2,2.42882761]
["bitfinex","ETHUSD",1760112958318,0.51452059,4117.9,4117.3,2.42876367]
["bitfinex","ETHUSD",1760112958521,0.51452059,4117.8,4117.4,2.42870677]
["bitfinex","ETHUSD",1760112958735,0.51452059,4117.7,4116.9,0.02429012]
["bitfinex","ETHUSD",1760112959054,0.51452059,4117.9,4116.9,2.85162474]
["bitfinex","ETHUSD",1760112959264,0.51452059,4117.8,4117.6,2.42855941]
["bitfinex","ETHUSD",1760112959452,0.001,4118.3,4118.0,2.42836328]
["bitfinex","ETHUSD",1760112959453,0.6426731,4118.2,4118.0,2.42836328]
["bitfinex","ETHUSD",1760112959753,0.001,4118.3,4117.6,2.024]
["bitfinex","ETHUSD",1760112959754,0.51855414,4118.1,4117.6,2.024]
["bitfinex","ETHUSD",1760112959955,0.6426731,4117.9,4116.8,0.4466]
["bitfinex","ETHUSD",1760112960131,0.6426731,4117.5,4116.8,0.002]
["bitfinex","ETHUSD",1760112960321,0.6426731,4117.3,4116.8,0.002]
["bitfinex","ETHUSD",1760112960524,0.51855414,4117.2,4116.8,2.43105805]
["bitfinex","ETHUSD",1760112960720,0.51855414,4117.1,4116.8,0.002]
["bitfinex","ETHUSD",1760112960926,0.51855414,4117.0,4116.9,2.42901212]
["bitfinex","ETHUSD",1760112961256,0.85689747,4117.5,4117.0,2.42895312]
["bitfinex","ETHUSD",1760112961257,0.51855414,4117.1,4117.0,2.42895312]
["bitfinex","ETHUSD",1760112961422,1.16122724,4117.4,4116.8,0.002]
["bitfinex","ETHUSD",1760112961626,0.51855414,4117.3,4116.8,0.002]
["bitfinex","ETHUSD",1760112961957,1.16122724,4117.2,4116.8,0.002]
["bitfinex","ETHUSD",1760112962254,0.6426731,4117.0,4116.8,0.002]
["bitfinex","ETHUSD",1760112962461,2.94756626,4116.9,4116.8,0.002]
["bitfinex","ETHUSD",1760112962758,2.42930716,4116.4,4116.3,0.002]
["bitfinex","ETHUSD",1760112962960,3.07215414,4116.4,4116.3,0.002]
["bitfinex","ETHUSD",1760112963255,3.07215414,4116.4,4115.9,0.002]
["bitfinex","ETHUSD",1760112963256,14.94990324,4116.0,4115.9,0.002]
["bitfinex","ETHUSD",1760112963420,10.51274588,4116.0,4115.9,0.002]
["bitfinex","ETHUSD",1760112963643,5.03679064,4116.0,4115.9,0.002]
["bitfinex","ETHUSD",1760112963847,15.05615338,4116.0,4115.9,0.002]
["bitfinex","ETHUSD",1760112964083,13.87136389,4116.0,4115.9,0.002]
["bitfinex","ETHUSD",1760112964246,12.13198438,4116.0,4115.9,0.002]
["bitfinex","ETHUSD",1760112964576,11.92050638,4116.0,4115.9,0.002]
["bitfinex","ETHUSD",1760112964786,31.28284538,4116.0,4115.9,0.002]
["bitfinex","ETHUSD",1760112964984,33.65315957,4116.0,4115.9,0.002]
["bitfinex","ETHUSD",1760112965148,35.39253908,4116.0,4115.9,0.002]
["bitfinex","ETHUSD",1760112965481,5.47716833,4116.0,4115.9,0.002]
["bitfinex","ETHUSD",1760112965646,3.10685414,4116.0,4115.9,0.002]
["bitfinex","ETHUSD",1760112965846,1.92,4116.0,4115.9,0.002]
["bitfinex","ETHUSD",1760112966150,2.47007228,4116.0,4115.9,0.002]
["bitfinex","ETHUSD",1760112966468,2.43537228,4116.0,4115.9,0.002]
["bitfinex","ETHUSD",1760112966677,0.51537228,4116.0,4115.9,2.43160227]
["bitfinex","ETHUSD",1760112966881,0.51537228,4116.1,4115.9,0.002]
["bitfinex","ETHUSD",1760112967052,0.51537228,4116.0,4115.9,0.002]
["bitfinex","ETHUSD",1760112967245,0.51537228,4116.1,4115.9,0.002]
["bitfinex","ETHUSD",1760112967445,0.51537228,4116.0,4115.9,0.002]
["bitfinex","ETHUSD",1760112967675,0.6442619,4116.2,4115.9,0.002]
["bitfinex","ETHUSD",1760112967676,0.1208,4116.2,4116.0,2.42948467]
["bitfinex","ETHUSD",1760112967976,0.1208,4116.2,4116.1,2.42948422]
["bitfinex","ETHUSD",1760112968184,0.51537228,4116.6,4116.5,2.42924814]
["bitfinex","ETHUSD",1760112968489,0.63617228,4116.7,4115.9,0.002]
["bitfinex","ETHUSD",1760112968656,0.1208,4116.1,4115.9,0.002]
["bitfinex","ETHUSD",1760112969045,0.1208,4116.1,4116.0,2.87414324]
["bitfinex","ETHUSD",1760112969249,0.1208,4116.4,4116.0,0.9994742]
["bitfinex","ETHUSD",1760112969446,0.1208,4116.7,4116.2,2.42942519]
["bitfinex","ETHUSD",1760112969649,0.51524506,4117.5,4117.4,2.42871715]
["bitfinex","ETHUSD",1760112969850,0.51524506,4118.2,4117.8,2.42846853]
["bitfinex","ETHUSD",1760112970150,0.001,4118.3,4117.4,14.5]
["bitfinex","ETHUSD",1760112970465,0.001,4118.3,4118.2,2.42824534]
["bitfinex","ETHUSD",1760112970673,0.001,4118.3,4117.2,5.74]
["bitfinex","ETHUSD",1760112970967,0.51524506,4118.2,4117.3,1.0186]
["bitfinex","ETHUSD",1760112971189,0.51624506,4118.3,4118.1,2.42830431]
["bitfinex","ETHUSD",1760112971374,0.001,4118.3,4117.4,14.9446]
["bitfinex","ETHUSD",1760112972072,0.001,4118.3,4118.2,2.42824534]
["bitfinex","ETHUSD",1760112972802,0.001,4118.3,4118.2,4.89684534]
["bitfinex","ETHUSD",1760112973102,0.001,4118.8,4118.7,2.42795056]
["bitfinex","ETHUSD",1760112973406,0.001,4119.2,4119.1,2.42771479]
["bitfinex","ETHUSD",1760112973566,0.64405633,4120.8,4119.1,5.74]
["bitfinex","ETHUSD",1760112973766,0.64405633,4121.1,4120.7,0.2174]
["bitfinex","ETHUSD",1760112974072,1.15930139,4122.0,4120.9,2.42665437]
["bitfinex","ETHUSD",1760112974382,1.28843071,4122.6,4120.8,6.1836]
["bitfinex","ETHUSD",1760112974383,0.64405633,4122.6,4121.1,2.42648012]
["bitfinex","ETHUSD",1760112974701,21.82267133,4122.6,4121.1,14.5]
["bitfinex","ETHUSD",1760112974873,1.92,4122.1,4121.2,2.42647395]
["bitfinex","ETHUSD",1760112975084,2.43524506,4122.1,4121.3,2.4264106]
["bitfinex","ETHUSD",1760112975276,1.92,4121.9,4120.8,3.715]
["bitfinex","ETHUSD",1760112975598,2.818645,4121.7,4120.8,6.14170488]
["bitfinex","ETHUSD",1760112975777,0.51524506,4121.7,4120.8,3.715]
["bitfinex","ETHUSD",1760112975973,0.6336,4121.6,4118.8,0.6336]
["bitfinex","ETHUSD",1760112976173,2.4265366,4121.1,4119.4,2.42753067]
["bitfinex","ETHUSD",1760112976398,2.5536,4120.8,4119.0,0.4448]
["bitfinex","ETHUSD",1760112976586,2.42688994,4120.5,4119.3,2.4275757]
["bitfinex","ETHUSD",1760112976786,0.6336,4120.3,4118.8,1.65]
["bitfinex","ETHUSD",1760112976986,2.42716289,4120.1,4118.9,2.42783267]
["bitfinex","ETHUSD",1760112977165,0.51483948,4120.1,4119.0,2.42775051]
["bitfinex","ETHUSD",1760112977367,0.6336,4120.3,4118.9,14.5]
["bitfinex","ETHUSD",1760112977705,1.92,4120.1,4118.9,14.9448]
["bitfinex","ETHUSD",1760112977999,0.51483948,4120.1,4118.9,14.9448]
["bitfinex","ETHUSD",1760112978200,0.25536,4120.2,4118.9,14.9448]
["bitfinex","ETHUSD",1760112978367,2.426949,4120.4,4119.0,2.42777373]
["bitfinex","ETHUSD",1760112978570,2.42729164,4119.9,4118.9,14.5]
["bitfinex","ETHUSD",1760112978793,0.51565923,4120.0,4119.9,2.42724337]
["bitfinex","ETHUSD",1760112979007,0.6336,4120.4,4119.7,2.42733789]
["bitfinex","ETHUSD",1760112979219,0.6336,4120.4,4119.3,3.714]
["bitfinex","ETHUSD",1760112979394,2.5536,4120.4,4119.6,2.42740873]
["bitfinex","ETHUSD",1760112979593,2.4273008,4119.9,4119.0,3.714]
["bitfinex","ETHUSD",1760112979794,2.4273008,4119.9,4118.3,2.87296623]
["bitfinex","ETHUSD",1760112979795,0.1208,4119.2,4118.6,0.1208]
["bitfinex","ETHUSD",1760112980103,0.6336,4118.8,4115.9,0.4468]
["bitfinex","ETHUSD",1760112980304,2.5536,4117.8,4115.9,0.002]
["bitfinex","ETHUSD",1760112980502,1.92,4116.9,4115.9,0.002]
["bitfinex","ETHUSD",1760112980732,15.09636072,4116.9,4115.9,0.002]
["bitfinex","ETHUSD",1760112980899,16.51081137,4116.9,4115.9,0.002]
["bitfinex","ETHUSD",1760112981514,34.00208337,4116.9,4115.9,0.002]
["bitfinex","ETHUSD",1760112981825,35.29051408,4116.9,4115.9,0.002]
["bitfinex","ETHUSD",1760112982130,34.98290716,4116.4,4116.3,1e-08]
["bitfinex","ETHUSD",1760112982311,16.57456032,4116.4,4116.3,1e-08]
["bitfinex","ETHUSD",1760112982536,15.91815532,4116.4,4116.3,1e-08]
["bitfinex","ETHUSD",1760112982734,16.56502337,4116.4,4116.3,1e-08]
["bitfinex","ETHUSD",1760112983045,6.78470948,4116.4,4116.3,1e-08]
["bitfinex","ETHUSD",1760112983245,12.14101664,4116.4,4116.3,1e-08]
["bitfinex","ETHUSD",1760112983445,3.06970948,4116.4,4116.3,1e-08]
["bitfinex","ETHUSD",1760112983646,1.92,4116.4,4116.3,1e-08]
["bitfinex","ETHUSD",1760112984049,3.715,4116.9,4116.3,1e-08]
["bitfinex","ETHUSD",1760112984256,3.715,4117.5,4116.3,0.68774546]
["bitfinex","ETHUSD",1760112984419,0.5178793,4117.4,4116.7,2.42912719]
["bitfinex","ETHUSD",1760112984747,0.5178793,4117.4,4116.4,2.44958186]
["bitfinex","ETHUSD",1760112984748,6.14366865,4117.5,4116.4,2.42930716]
["bitfinex","ETHUSD",1760112984948,0.64686805,4118.1,4116.8,2.42901287]
["bitfinex","ETHUSD",1760112985150,2.42855302,4117.7,4116.8,2.42903217]
["bitfinex","ETHUSD",1760112985363,0.1008,4117.6,4116.3,1e-08]
["bitfinex","ETHUSD",1760112985649,9.708067,4116.7,4116.3,1e-08]
["bitfinex","ETHUSD",1760112985950,2.42880898,4117.3,4116.3,1e-08]
["bitfinex","ETHUSD",1760112985951,18.09977016,4116.4,4116.3,1e-08]
["bitfinex","ETHUSD",1760112986259,16.35087931,4116.4,4116.3,1e-08]
["bitfinex","ETHUSD",1760112986444,15.19245631,4116.4,4116.3,1e-08]
["bitfinex","ETHUSD",1760112987017,9.45345631,4116.4,4116.3,1e-08]
["bitfinex","ETHUSD",1760112987246,16.86253556,4116.4,4116.3,1e-08]
["bitfinex","ETHUSD",1760112987444,11.12353556,4116.4,4116.3,1e-08]
["bitfinex","ETHUSD",1760112987620,16.86253556,4116.4,4116.3,1e-08]
["bitfinex","ETHUSD",1760112987821,17.50940361,4116.4,4116.3,1e-08]
["bitfinex","ETHUSD",1760112988031,16.86253556,4116.4,4116.3,1e-08]
["bitfinex","ETHUSD",1760112988264,37.27624756,4116.4,4116.3,1e-08]
["bitfinex","ETHUSD",1760112988560,21.45266356,4116.4,4116.3,1e-08]
["bitfinex","ETHUSD",1760112989258,19.73546856,4116.4,4116.3,1e-08]
["bitfinex","ETHUSD",1760112989553,22.4064823,4116.4,4116.3,1e-08]
["bitfinex","ETHUSD",1760112989763,21.75946856,4116.4,4116.3,1e-08]
["bitfinex","ETHUSD",1760112990133,42.59464856,4116.4,4116.3,1e-08]
["bitfinex","ETHUSD",1760112990549,34.98314324,4116.0,4112.5,0.1208]
["bitfinex","ETHUSD",1760112990734,36.21187467,4116.0,4112.3,0.2256]
["bitfinex","ETHUSD",1760112990934,36.31267467,4116.0,4113.3,0.1208]
["bitfinex","ETHUSD",1760112991168,48.37967467,4116.0,4113.3,0.1208]
["bitfinex","ETHUSD",1760112991320,36.31267467,4116.0,4113.3,0.1208]
["bitfinex","ETHUSD",1760112991526,48.37967467,4116.0,4113.3,0.1208]
["bitfinex","ETHUSD",1760112991747,14.77434967,4116.0,4113.5,0.5656]
["bitfinex","ETHUSD",1760112992021,11.70476117,4116.0,4113.5,0.5656]
["bitfinex","ETHUSD",1760112992227,42.69882741,4116.0,4113.5,0.5656]
["bitfinex","ETHUSD",1760112992441,37.09515241,4116.0,4114.0,2.43071281]
["bitfinex","ETHUSD",1760112992640,36.44899967,4116.0,4115.8,0.002]
["bitfinex","ETHUSD",1760112992969,31.51019967,4116.0,4115.8,0.002]
["bitfinex","ETHUSD",1760112993261,12.05267467,4116.0,4115.8,0.002]
["bitfinex","ETHUSD",1760112993428,42.05267467,4116.0,4115.8,0.002]
["bitfinex","ETHUSD",1760112993623,34.98320227,4115.9,4115.8,1e-08]
["bitfinex","ETHUSD",1760112993964,46.63742634,4115.9,4115.8,1e-08]
["bitfinex","ETHUSD",1760112994162,6.69342634,4115.9,4115.8,1e-08]
["bitfinex","ETHUSD",1760112994461,16.93377634,4115.9,4115.8,1e-08]
["bitfinex","ETHUSD",1760112994795,6.04111934,4115.9,4115.8,1e-08]
["bitfinex","ETHUSD",1760112995059,3.07535682,4116.4,4115.8,1e-08]
["bitfinex","ETHUSD",1760112995060,4.45431665,4116.4,4115.8,1e-08]
["bitfinex","ETHUSD",1760112995258,3.717,4116.3,4115.8,1e-08]
["bitfinex","ETHUSD",1760112995461,1.92,4116.2,4115.8,1e-08]
["bitfinex","ETHUSD",1760112995625,0.001,4116.8,4115.8,1e-08]
["bitfinex","ETHUSD",1760112995829,2.025,4116.7,4115.8,2.42965633]
["bitfinex","ETHUSD",1760112996060,3.717,4116.6,4115.9,0.24296563]
["bitfinex","ETHUSD",1760112996371,3.717,4116.6,4115.8,1e-08]
["bitfinex","ETHUSD",1760112996372,0.001,4116.8,4115.8,0.44480001]
["bitfinex","ETHUSD",1760112996528,0.001,4116.8,4116.7,2.42913012]
["bitfinex","ETHUSD",1760112996871,0.001,4116.8,4116.1,2.025]
["bitfinex","ETHUSD",1760112997357,2.43009027,4116.8,4116.1,2.025]
["bitfinex","ETHUSD",1760112997586,0.001,4116.8,4116.1,2.025]
["bitfinex","ETHUSD",1760112997797,0.001,4116.8,4116.2,1.2446]
["bitfinex","ETHUSD",1760112998001,0.001,4116.8,4116.3,2.42936617]
["bitfinex","ETHUSD",1760112998295,0.001,4116.8,4116.6,2.42917581]
["bitfinex","ETHUSD",1760112998601,0.001,4116.8,4116.7,2.42913012]
["bitfinex","ETHUSD",1760112998800,0.001,4116.8,4116.4,0.4448]
["bitfinex","ETHUSD",1760112999099,0.001,4116.8,4116.4,0.32696]
["bitfinex","ETHUSD",1760112999304,0.001,4116.8,4116.4,2.75622262]
["bitfinex","ETHUSD",1760112999454,0.001,4116.8,4115.9,3.717]
["bitfinex","ETHUSD",1760112999656,0.001,4116.8,4116.0,2.42952992]
["bitfinex","ETHUSD",1760112999887,2.42923896,4116.6,4115.9,3.717]
["bitfinex","ETHUSD",1760113000388,0.001,4116.8,4115.9,3.717]
["bitfinex","ETHUSD",1760113001062,0.001,4116.8,4115.8,1e-08]
["bitfinex","ETHUSD",1760113001263,2.42918913,4116.6,4115.8,1e-08]
["bitfinex","ETHUSD",1760113001487,3.717,4116.8,4115.8,1e-08]
["bitfinex","ETHUSD",1760113001673,2.42941213,4116.3,4115.8,1e-08]
["bitfinex","ETHUSD",1760113001851,1.92,4116.7,4115.8,1e-08]
["bitfinex","ETHUSD",1760113001852,2.42932103,4116.4,4115.8,1e-08]
["bitfinex","ETHUSD",1760113002057,1.92,4116.5,4115.8,1e-08]
["bitfinex","ETHUSD",1760113002258,2.5536,4116.5,4115.8,1e-08]
["bitfinex","ETHUSD",1760113002471,1.92,4116.3,4115.8,1e-08]
["bitfinex","ETHUSD",1760113002761,2.42960227,4115.9,4115.8,1e-08]
["bitfinex","ETHUSD",1760113002960,1.92,4116.1,4115.8,1e-08]
["bitfinex","ETHUSD",1760113003264,6.14518913,4116.6,4115.8,2.8744245]
["bitfinex","ETHUSD",1760113003465,3.716,4116.6,4115.8,1e-08]
["bitfinex","ETHUSD",1760113003674,1.92,4116.5,4115.8,1e-08]
["bitfinex","ETHUSD",1760113003877,2.4292587,4116.5,4115.8,1e-08]
["bitfinex","ETHUSD",1760113004080,0.001,4116.8,4115.9,0.68777085]
["bitfinex","ETHUSD",1760113004302,0.001,4116.8,4115.9,0.4448]
["bitfinex","ETHUSD",1760113004666,0.001,4116.8,4116.7,2.65473012]
["bitfinex","ETHUSD",1760113004987,0.001,4116.8,4116.7,2.42913012]
["bitfinex","ETHUSD",1760113005190,0.001,4116.8,4115.9,0.4448]
["bitfinex","ETHUSD",1760113005191,0.001,4116.8,4116.4,2.42925877]
["bitfinex","ETHUSD",1760113005359,0.001,4116.8,4116.2,2.65501703]
["bitfinex","ETHUSD",1760113005558,0.001,4116.8,4116.4,2.42926809]
["bitfinex","ETHUSD",1760113005792,2.42932296,4116.4,4115.9,0.4448]
["bitfinex","ETHUSD",1760113005990,1.92,4116.7,4115.8,1e-08]
["bitfinex","ETHUSD",1760113006208,2.42960227,4115.9,4115.8,1e-08]
["bitfinex","ETHUSD",1760113006488,4.83551484,4115.9,4115.8,1e-08]
["bitfinex","ETHUSD",1760113006666,5.35432972,4115.9,4115.8,1e-08]
["bitfinex","ETHUSD",1760113006865,4.86841715,4115.9,4115.8,1e-08]
["bitfinex","ETHUSD",1760113007401,5.51681,4115.9,4115.8,1e-08]
["bitfinex","ETHUSD",1760113007768,8.826556,4115.9,4115.8,1e-08]
["bitfinex","ETHUSD",1760113008097,0.51881488,4115.9,4115.8,1e-08]
["bitfinex","ETHUSD",1760113008297,0.65111074,4116.0,4115.9,2.42960227]
["bitfinex","ETHUSD",1760113008595,0.86814766,4116.3,4115.8,2.88396131]
["bitfinex","ETHUSD",1760113008596,2.4294247,4116.3,4115.8,1e-08]
["bitfinex","ETHUSD",1760113008798,0.52088048,4116.4,4115.8,1e-08]
["bitfinex","ETHUSD",1760113009095,2.42954346,4116.0,4115.8,1e-08]
["bitfinex","ETHUSD",1760113009263,0.52088048,4115.9,4115.8,1e-08]
["bitfinex","ETHUSD",1760113009462,1.17199122,4115.9,4115.8,1e-08]
["bitfinex","ETHUSD",1760113009706,2.95048275,4115.9,4115.8,1e-08]
["bitfinex","ETHUSD",1760113009883,10.61148275,4115.9,4115.8,1e-08]
["bitfinex","ETHUSD",1760113010193,15.87006902,4115.9,4115.8,1e-08]
["bitfinex","ETHUSD",1760113010397,2.42983841,4115.5,4115.3,0.002]
["bitfinex","ETHUSD",1760113010699,2.44088048,4115.5,4115.3,0.002]
["bitfinex","ETHUSD",1760113010864,7.02748533,4115.5,4115.3,0.002]
["bitfinex","ETHUSD",1760113011065,2.44088048,4115.5,4115.3,0.002]
["bitfinex","ETHUSD",1760113011265,0.52088048,4115.5,4115.4,2.88619745]
["bitfinex","ETHUSD",1760113011462,0.52088048,4115.5,4115.4,0.53381847]
["bitfinex","ETHUSD",1760113011664,0.52088048,4115.5,4115.4,2.43189745]
["bitfinex","ETHUSD",1760113011874,0.52088048,4115.5,4115.4,2.88619745]
["bitfinex","ETHUSD",1760113012076,0.52088048,4115.6,4115.5,2.42983841]
["bitfinex","ETHUSD",1760113012296,2.57291413,4116.0,4115.5,2.42983841]
["bitfinex","ETHUSD",1760113012297,0.52088048,4115.9,4115.5,0.4543]
["bitfinex","ETHUSD",1760113012521,0.52088048,4115.8,4115.7,2.42972033]
["bitfinex","ETHUSD",1760113012701,0.52088048,4115.8,4115.4,0.002]
["bitfinex","ETHUSD",1760113013000,0.65291413,4116.1,4115.4,0.002]
["bitfinex","ETHUSD",1760113013001,0.52088048,4115.7,4115.4,0.002]
["bitfinex","ETHUSD",1760113013206,0.52088048,4116.0,4115.4,0.002]
["bitfinex","ETHUSD",1760113013404,1.17379461,4115.9,4115.7,2.4296614]
["bitfinex","ETHUSD",1760113013699,0.52088048,4115.8,4115.7,2.42972033]
["bitfinex","ETHUSD",1760113013897,0.87060485,4116.4,4115.4,0.002]
["bitfinex","ETHUSD",1760113013898,0.52088048,4116.0,4115.8,2.42961674]
["bitfinex","ETHUSD",1760113014101,3.716,4116.4,4115.8,2.4296613]
["bitfinex","ETHUSD",1760113014102,0.52226841,4115.9,4115.8,2.4296613]
["bitfinex","ETHUSD",1760113014268,2.88979461,4116.4,4115.8,2.4296613]
["bitfinex","ETHUSD",1760113014667,0.87060485,4116.5,4116.0,2.42953694]
["bitfinex","ETHUSD",1760113014903,0.87060485,4116.6,4116.1,0.72154853]
["bitfinex","ETHUSD",1760113015082,0.001,4116.8,4116.3,2.42934771]
["bitfinex","ETHUSD",1760113015279,0.001,4116.8,4115.4,2.43185777]
["bitfinex","ETHUSD",1760113015478,2.42941604,4116.3,4115.4,0.002]
["bitfinex","ETHUSD",1760113015679,2.42935935,4116.4,4115.4,2.43188735]
["bitfinex","ETHUSD",1760113015873,0.87060485,4116.5,4115.5,0.4543]
["bitfinex","ETHUSD",1760113016068,0.87060485,4116.5,4115.4,0.002]
["bitfinex","ETHUSD",1760113016069,1.92,4116.4,4115.4,0.002]
["bitfinex","ETHUSD",1760113016291,0.87060485,4116.2,4115.4,0.002]
["bitfinex","ETHUSD",1760113016490,0.1208,4115.5,4115.4,0.002]
["bitfinex","ETHUSD",1760113017025,3.8368,4115.5,4115.4,0.002]
["bitfinex","ETHUSD",1760113017624,10.31263841,4115.5,4115.4,0.002]
["bitfinex","ETHUSD",1760113017797,12.30753873,4115.5,4115.4,0.002]
["bitfinex","ETHUSD",1760113018125,15.35840373,4115.5,4115.4,0.002]
["bitfinex","ETHUSD",1760113018311,11.18406893,4115.5,4115.4,0.002]
["bitfinex","ETHUSD",1760113018631,10.84523841,4115.5,4115.4,0.002]
["bitfinex","ETHUSD",1760113018938,10.94623841,4115.5,4115.4,0.002]
["bitfinex","ETHUSD",1760113019095,10.84523841,4115.5,4115.4,0.002]
["bitfinex","ETHUSD",1760113019298,12.15158748,4115.5,4115.4,0.002]
["bitfinex","ETHUSD",1760113019792,6.41058748,4115.5,4115.4,0.002]
["bitfinex","ETHUSD",1760113020042,12.15158748,4115.5,4115.4,0.002]
["bitfinex","ETHUSD",1760113020426,12.40437142,4115.5,4115.4,0.002]
["bitfinex","ETHUSD",1760113020632,2.0408,4115.5,4115.4,0.002]
["bitfinex","ETHUSD",1760113021214,5.34150874,4115.5,4115.4,0.002]
["bitfinex","ETHUSD",1760113021408,5.34150874,4115.5,4114.9,0.002]
["bitfinex","ETHUSD",1760113021409,2.43013365,4115.0,4114.9,0.002]
["bitfinex","ETHUSD",1760113021597,18.53780629,4115.0,4114.9,0.002]
["bitfinex","ETHUSD",1760113021798,2.43076861,4114.0,4112.6,2.025]
["bitfinex","ETHUSD",1760113022017,0.1208,4113.7,4113.1,0.1208]
["bitfinex","ETHUSD",1760113022213,0.1208,4113.7,4112.4,0.4543]
["bitfinex","ETHUSD",1760113022214,0.1208,4113.2,4112.5,0.1208]
["bitfinex","ETHUSD",1760113022423,0.1208,4113.2,4111.8,0.2273]
["bitfinex","ETHUSD",1760113022424,1.92,4113.0,4111.8,0.2273]
["bitfinex","ETHUSD",1760113022624,0.1208,4112.8,4112.1,0.1208]
["bitfinex","ETHUSD",1760113022834,3.716,4112.7,4112.1,0.1208]
["bitfinex","ETHUSD",1760113022999,3.716,4112.7,4111.0,0.4543]
["bitfinex","ETHUSD",1760113023199,0.1208,4112.2,4111.5,0.1216]
["bitfinex","ETHUSD",1760113023428,3.8378,4112.2,4111.6,2.43211448]
["bitfinex","ETHUSD",1760113023613,2.55262928,4112.2,4111.5,0.1216]
["bitfinex","ETHUSD",1760113023839,5.742,4112.1,4110.8,2.88691078]
["bitfinex","ETHUSD",1760113024037,5.742,4112.1,4111.1,2.43238752]
["bitfinex","ETHUSD",1760113024237,5.742,4112.1,4110.7,2.43267412]
["bitfinex","ETHUSD",1760113024238,0.6336,4111.8,4110.7,2.43267412]
["bitfinex","ETHUSD",1760113024439,1.92,4111.7,4110.4,2.43280652]
["bitfinex","ETHUSD",1760113024627,1.92,4111.5,4110.1,0.4543]
["bitfinex","ETHUSD",1760113024826,1.92,4111.5,4110.8,2.43261652]
["bitfinex","ETHUSD",1760113025150,2.43231818,4111.4,4110.4,2.43280499]
["bitfinex","ETHUSD",1760113025355,2.025,4111.3,4110.4,0.2432805]
["bitfinex","ETHUSD",1760113025514,2.025,4111.3,4110.2,0.6816]
["bitfinex","ETHUSD",1760113025718,2.025,4111.3,4109.6,0.2273]
["bitfinex","ETHUSD",1760113025914,2.43247624,4111.1,4109.6,0.2273]
["bitfinex","ETHUSD",1760113026252,0.6336,4110.7,4108.9,0.4543]
["bitfinex","ETHUSD",1760113026455,0.51824488,4110.8,4109.0,0.4543]
["bitfinex","ETHUSD",1760113026755,2.14738452,4112.7,4109.0,0.4543]
["bitfinex","ETHUSD",1760113026756,2.025,4112.6,4111.9,2.43196575]
["bitfinex","ETHUSD",1760113026914,2.025,4112.6,4110.7,0.2273]
["bitfinex","ETHUSD",1760113026915,0.51665546,4113.0,4112.0,0.02431906]
["bitfinex","ETHUSD",1760113027115,0.51665546,4113.0,4111.7,2.43206149]
["bitfinex","ETHUSD",1760113027116,3.718,4112.9,4111.7,2.43206149]
["bitfinex","ETHUSD",1760113027354,3.718,4112.9,4110.8,0.4543]
["bitfinex","ETHUSD",1760113027355,1.92,4112.5,4111.0,0.002]
["bitfinex","ETHUSD",1760113027654,1.30713225,4113.3,4112.6,2.43154805]
["bitfinex","ETHUSD",1760113027954,3.718,4113.2,4112.0,2.88616304]
["bitfinex","ETHUSD",1760113028127,2.4356237,4113.1,4111.1,2.3743]
["bitfinex","ETHUSD",1760113028452,2.4356237,4113.1,4111.8,2.43201981]
["bitfinex","ETHUSD",1760113028747,1.92,4112.9,4111.1,0.4543]
["bitfinex","ETHUSD",1760113028957,2.4356237,4112.9,4111.1,0.4543]
["bitfinex","ETHUSD",1760113029168,0.94562295,4113.0,4111.0,0.002]
["bitfinex","ETHUSD",1760113029169,2.0216,4112.8,4111.0,0.002]
["bitfinex","ETHUSD",1760113029316,0.6336,4112.2,4111.0,0.002]
["bitfinex","ETHUSD",1760113029519,2.5536,4112.0,4111.0,0.002]
["bitfinex","ETHUSD",1760113029744,3.8930837,4112.0,4111.0,0.002]
["bitfinex","ETHUSD",1760113030051,5.36925,4111.7,4111.0,0.002]
["bitfinex","ETHUSD",1760113030352,0.5156237,4111.6,4111.0,0.002]
["bitfinex","ETHUSD",1760113030653,0.82386,4112.0,4111.0,0.002]
["bitfinex","ETHUSD",1760113030654,3.718,4111.5,4111.3,2.43229742]
["bitfinex","ETHUSD",1760113030954,0.6336,4111.9,4111.0,0.002]
["bitfinex","ETHUSD",1760113031250,1.92,4111.3,4111.0,0.002]
["bitfinex","ETHUSD",1760113031674,0.1016,4112.8,4111.0,0.24546112]
["bitfinex","ETHUSD",1760113031873,1.92,4112.4,4111.1,0.02432439]
["bitfinex","ETHUSD",1760113032173,0.51472165,4112.4,4111.2,0.02432379]
["bitfinex","ETHUSD",1760113032337,1.71790762,4113.8,4113.6,2.43096071]
["bitfinex","ETHUSD",1760113032338,0.51417618,4113.7,4113.6,2.43096071]
["bitfinex","ETHUSD",1760113032535,0.51417618,4113.7,4112.4,1.92]
["bitfinex","ETHUSD",1760113032536,0.8714215,4114.3,4112.4,15.95301505]
["bitfinex","ETHUSD",1760113032773,5.068784,4114.1,4112.5,1.61803151]
["bitfinex","ETHUSD",1760113032936,2.898116,4113.9,4111.7,0.4543]
["bitfinex","ETHUSD",1760113033291,2.43114805,4113.3,4111.9,2.43196575]
["bitfinex","ETHUSD",1760113033601,0.6336,4112.6,4110.1,0.002]
["bitfinex","ETHUSD",1760113033739,0.6336,4112.6,4110.5,0.1236]
["bitfinex","ETHUSD",1760113033740,6.765,4112.4,4110.5,0.1236]
["bitfinex","ETHUSD",1760113033936,1.92,4111.9,4110.5,0.002]
["bitfinex","ETHUSD",1760113034152,1.92,4111.7,4110.5,0.002]
["bitfinex","ETHUSD",1760113034377,2.026,4111.6,4110.6,2.43268505]
["bitfinex","ETHUSD",1760113034681,2.026,4111.6,4110.5,0.002]
["bitfinex","ETHUSD",1760113035035,2.43237882,4111.3,4110.5,0.002]
["bitfinex","ETHUSD",1760113035241,3.719,4111.2,4110.5,0.002]
["bitfinex","ETHUSD",1760113035440,0.7023892,4111.8,4110.5,0.002]
["bitfinex","ETHUSD",1760113035751,5.745,4111.7,4110.5,0.002]
["bitfinex","ETHUSD",1760113035953,2.43231111,4111.4,4110.5,0.002]
["bitfinex","ETHUSD",1760113036155,4.35221456,4111.5,4110.5,0.002]
["bitfinex","ETHUSD",1760113036356,1.92,4111.5,4110.5,0.02632794]
["bitfinex","ETHUSD",1760113036569,1.92,4111.5,4110.5,0.002]
["bitfinex","ETHUSD",1760113036782,1.92,4111.5,4110.8,2.43256549]
["bitfinex","ETHUSD",1760113036962,1.92,4111.5,4110.5,0.002]
["bitfinex","ETHUSD",1760113037165,1.92,4112.1,4110.9,2.432556]
["bitfinex","ETHUSD",1760113037477,2.43228574,4111.4,4110.5,0.002]
["bitfinex","ETHUSD",1760113037645,1.92,4111.3,4110.5,0.002]
["bitfinex","ETHUSD",1760113037842,1.92,4111.3,4110.7,2.43266914]
["bitfinex","ETHUSD",1760113038037,1.92,4111.3,4110.5,0.002]
["bitfinex","ETHUSD",1760113038243,7.129289,4111.1,4110.5,0.002]
["bitfinex","ETHUSD",1760113038441,12.772668,4111.1,4110.5,0.002]
["bitfinex","ETHUSD",1760113038644,13.871231,4111.1,4110.5,0.002]
["bitfinex","ETHUSD",1760113038906,15.50158962,4111.1,4110.5,0.002]
["bitfinex","ETHUSD",1760113039205,58.29469412,4111.1,4110.5,0.002]
["bitfinex","ETHUSD",1760113039354,41.04272812,4111.1,4110.5,0.002]
["bitfinex","ETHUSD",1760113039555,12.78702263,4110.2,4110.1,0.002]
["bitfinex","ETHUSD",1760113039756,12.57799563,4110.2,4110.1,0.002]
["bitfinex","ETHUSD",1760113039999,3.946,4110.2,4110.1,0.002]
["bitfinex","ETHUSD",1760113040293,1.92,4111.4,4110.1,0.002]
["bitfinex","ETHUSD",1760113040477,1.92,4111.2,4110.1,0.002]
["bitfinex","ETHUSD",1760113040682,0.6336,4110.8,4110.1,0.002]
["bitfinex","ETHUSD",1760113041050,2.43186947,4112.1,4110.1,0.002]
["bitfinex","ETHUSD",1760113041051,0.102,4111.9,4110.3,2.43289916]
["bitfinex","ETHUSD",1760113041256,0.102,4111.9,4110.1,0.01554989]
["bitfinex","ETHUSD",1760113041257,16.912809,4111.7,4110.1,0.002]
["bitfinex","ETHUSD",1760113041567,2.43267059,4110.8,4110.1,0.002]
["bitfinex","ETHUSD",1760113041756,3.72,4110.7,4110.1,0.002]
["bitfinex","ETHUSD",1760113041958,3.72,4111.1,4110.7,2.43263258]
["bitfinex","ETHUSD",1760113042186,3.40511837,4112.4,4110.2,0.6709]
["bitfinex","ETHUSD",1760113042187,2.027,4111.8,4110.2,0.6709]
["bitfinex","ETHUSD",1760113042397,2.43155181,4112.6,4110.5,2.43279406]
["bitfinex","ETHUSD",1760113042636,2.027,4112.5,4111.8,2.43202222]
["bitfinex","ETHUSD",1760113042757,4.803,4112.5,4110.6,0.4413]
["bitfinex","ETHUSD",1760113042955,0.102,4113.0,4110.7,14.9413]
["bitfinex","ETHUSD",1760113043151,2.43183779,4112.2,4110.7,14.9413]
["bitfinex","ETHUSD",1760113043454,0.5141442,4112.7,4110.8,1.78853]
["bitfinex","ETHUSD",1760113043794,1.467,4112.6,4111.6,2.43211906]
["bitfinex","ETHUSD",1760113044105,0.1208,4112.1,4111.6,0.4413]
["bitfinex","ETHUSD",1760113044310,2.43222471,4111.5,4110.7,14.5]
["bitfinex","ETHUSD",1760113044457,3.72,4111.5,4110.1,0.002]
["bitfinex","ETHUSD",1760113044661,3.72,4111.5,4110.8,2.43256776]
["bitfinex","ETHUSD",1760113044857,3.72,4111.5,4110.3,0.4413]
["bitfinex","ETHUSD",1760113045060,3.72,4111.5,4110.9,2.43255231]
["bitfinex","ETHUSD",1760113045355,0.8714215,4112.6,4111.0,0.02432498]
["bitfinex","ETHUSD",1760113045576,2.43183745,4112.2,4111.0,0.4413]
["bitfinex","ETHUSD",1760113045778,2.43173972,4112.3,4111.5,2.43218522]
["bitfinex","ETHUSD",1760113045957,2.43173972,4112.3,4110.4,0.4413]
["bitfinex","ETHUSD",1760113045958,1.57726681,4112.3,4110.4,0.4413]
["bitfinex","ETHUSD",1760113046157,1.92,4112.4,4110.4,0.4413]
["bitfinex","ETHUSD",1760113046452,5.32,4112.3,4111.2,2.43235437]
["bitfinex","ETHUSD",1760113046572,0.51581167,4112.2,4111.1,0.4413]
["bitfinex","ETHUSD",1760113046773,0.51581167,4112.2,4111.7,2.43203866]
["bitfinex","ETHUSD",1760113047083,0.51723934,4112.4,4111.9,2.4319122]
["bitfinex","ETHUSD",1760113047297,0.51723934,4112.5,4111.9,0.28732122]
["bitfinex","ETHUSD",1760113047501,0.51723934,4112.5,4111.2,2.43237984]
["bitfinex","ETHUSD",1760113047502,0.51723934,4112.9,4112.2,2.43174333]
["bitfinex","ETHUSD",1760113047711,0.51723934,4113.0,4111.6,0.4413]
["bitfinex","ETHUSD",1760113047918,2.43132285,4113.0,4111.6,0.4413]
["bitfinex","ETHUSD",1760113048097,2.43132285,4113.0,4111.0,14.5]
["bitfinex","ETHUSD",1760113048098,5.12538934,4112.9,4111.1,3.72]
["bitfinex","ETHUSD",1760113048297,1.5050215,4112.6,4110.8,0.4413]
["bitfinex","ETHUSD",1760113048477,1.92,4112.0,4110.3,2.027]
["bitfinex","ETHUSD",1760113048676,0.51723934,4112.0,4111.4,2.43224924]
["bitfinex","ETHUSD",1760113048882,0.51723934,4112.0,4110.2,3.9496]
["bitfinex","ETHUSD",1760113048883,2.4320101,4111.9,4110.7,0.4413]
["bitfinex","ETHUSD",1760113049078,1.38866084,4111.8,4109.8,0.4413]
["bitfinex","ETHUSD",1760113049299,0.6336,4111.4,4109.8,0.4413]
["bitfinex","ETHUSD",1760113049502,4.35240359,4111.2,4110.3,2.43291243]
["bitfinex","ETHUSD",1760113049694,2.94969804,4111.1,4110.3,2.43291243]
["bitfinex","ETHUSD",1760113049892,0.51723934,4111.0,4109.8,0.4413]
["bitfinex","ETHUSD",1760113050120,0.51723934,4110.9,4110.2,2.43296669]
["bitfinex","ETHUSD",1760113050293,0.51723934,4110.8,4109.4,3.72]
["bitfinex","ETHUSD",1760113050491,0.51723934,4111.1,4110.8,2.43257951]
["bitfinex","ETHUSD",1760113050704,0.51723934,4111.2,4111.1,2.432439]
["bitfinex","ETHUSD",1760113050890,0.51723934,4111.5,4111.1,2.432439]
["bitfinex","ETHUSD",1760113051078,0.51723934,4111.4,4110.7,0.4413]
["bitfinex","ETHUSD",1760113051280,2.43238232,4111.2,4110.3,3.72]
["bitfinex","ETHUSD",1760113051588,2.94972175,4111.1,4110.3,3.72]
["bitfinex","ETHUSD",1760113051901,2.94972175,4111.1,4110.1,0.4433]
["bitfinex","ETHUSD",1760113051902,2.43262116,4110.8,4110.1,0.002]
["bitfinex","ETHUSD",1760113052103,0.51723934,4111.0,4110.1,0.002]
["bitfinex","ETHUSD",1760113052104,0.8714215,4110.4,4110.1,0.002]
["bitfinex","ETHUSD",1760113052414,4.37370388,4110.2,4110.1,0.002]
["bitfinex","ETHUSD",1760113052615,4.37370388,4110.2,4107.9,0.4413]
["bitfinex","ETHUSD",1760113052616,17.626628,4110.1,4107.9,0.4413]
["bitfinex","ETHUSD",1760113052813,0.86422478,4108.7,4107.7,0.4413]
["bitfinex","ETHUSD",1760113053021,0.51723934,4108.6,4107.7,4.1613]
["bitfinex","ETHUSD",1760113053186,0.51723934,4108.9,4108.8,2.43380062]
["bitfinex","ETHUSD",1760113053386,0.51723934,4109.5,4109.0,2.43366962]
["bitfinex","ETHUSD",1760113053605,0.51723934,4109.4,4109.0,2.43366962]
["bitfinex","ETHUSD",1760113053885,0.51723934,4109.3,4108.9,2.43370003]
["bitfinex","ETHUSD",1760113054214,0.1216,4109.1,4108.4,0.5629]
["bitfinex","ETHUSD",1760113054404,0.51723934,4109.0,4108.4,0.5629]
["bitfinex","ETHUSD",1760113054599,0.51723934,4108.9,4108.8,2.43380062]
["bitfinex","ETHUSD",1760113054916,0.51723934,4109.0,4108.9,2.43374139]
["bitfinex","ETHUSD",1760113055126,0.51723934,4109.4,4109.3,2.43350448]
["bitfinex","ETHUSD",1760113055327,0.51723934,4109.4,4109.3,2.87480448]
["bitfinex","ETHUSD",1760113055533,0.51723934,4109.6,4109.5,2.43338605]
["bitfinex","ETHUSD",1760113055817,0.51723934,4109.6,4109.5,2.87468605]
["bitfinex","ETHUSD",1760113056411,0.51723934,4109.6,4109.3,0.1216]
["bitfinex","ETHUSD",1760113056603,0.51723934,4109.5,4109.2,2.43355286]
["bitfinex","ETHUSD",1760113056799,0.51723934,4109.5,4108.9,2.55533721]
["bitfinex","ETHUSD",1760113056800,0.51723934,4109.4,4109.0,2.43367954]
["bitfinex","ETHUSD",1760113057111,0.51723934,4109.3,4109.2,2.43356371]
["bitfinex","ETHUSD",1760113057315,0.51723934,4109.3,4109.0,0.4413]
["bitfinex","ETHUSD",1760113057505,0.86422478,4109.9,4109.2,0.1216]
["bitfinex","ETHUSD",1760113057506,0.1216,4109.9,4109.2,0.1216]
["bitfinex","ETHUSD",1760113057709,0.86422478,4110.0,4108.4,0.52536318]
["bitfinex","ETHUSD",1760113057710,0.51996603,4109.8,4108.4,0.52536318]
["bitfinex","ETHUSD",1760113057910,3.29755162,4109.6,4108.7,2.43381214]
["bitfinex","ETHUSD",1760113058122,3.81762333,4109.5,4108.6,2.43390792]
["bitfinex","ETHUSD",1760113058323,2.43352173,4109.3,4108.5,2.43396653]
["bitfinex","ETHUSD",1760113058525,0.51996603,4109.2,4108.6,2.4339159]
["bitfinex","ETHUSD",1760113058732,0.51996603,4109.1,4108.2,3.721]
["bitfinex","ETHUSD",1760113060028,0.51996603,4108.4,4107.9,2.43432469]
["bitfinex","ETHUSD",1760113060324,0.51996603,4108.3,4107.4,2.027]
["bitfinex","ETHUSD",1760113060636,1.92,4108.6,4107.5,0.2027]
["bitfinex","ETHUSD",1760113060637,0.51996603,4108.2,4107.5,0.2027]
["bitfinex","ETHUSD",1760113060942,0.51996603,4108.1,4108.0,2.43423435]
["bitfinex","ETHUSD",1760113061112,1.72844956,4109.7,4108.5,2.43397833]
["bitfinex","ETHUSD",1760113061486,14.224701,4110.6,4108.6,0.68469783]
["bitfinex","ETHUSD",1760113061609,0.099,4110.3,4108.2,2.43415607]
["bitfinex","ETHUSD",1760113061792,0.099,4110.3,4109.1,2.43362106]
["bitfinex","ETHUSD",1760113061793,2.43313219,4110.0,4109.1,2.43362106]
["bitfinex","ETHUSD",1760113061993,3.82,4110.3,4108.4,0.4413]
["bitfinex","ETHUSD",1760113061994,1.92,4110.2,4108.4,0.4413]
["bitfinex","ETHUSD",1760113062237,2.43303082,4110.1,4108.9,2.43369911]
["bitfinex","ETHUSD",1760113062397,1.92,4109.9,4108.4,0.4413]
["bitfinex","ETHUSD",1760113062599,0.099,4110.3,4108.5,0.41643]
["bitfinex","ETHUSD",1760113062932,1.92,4109.8,4108.5,0.41643]
["bitfinex","ETHUSD",1760113063097,1.92,4109.8,4108.6,2.43391909]
["bitfinex","ETHUSD",1760113063295,1.92,4109.8,4108.4,0.4413]
["bitfinex","ETHUSD",1760113063513,2.43289867,4110.4,4109.4,2.43340337]
["bitfinex","ETHUSD",1760113063719,1.92,4110.2,4109.3,2.43348747]
["bitfinex","ETHUSD",1760113063923,1.92,4110.0,4108.3,3.586]
["bitfinex","ETHUSD",1760113064104,1.92,4110.0,4108.8,2.43374152]
["bitfinex","ETHUSD",1760113064105,2.43325654,4109.8,4108.8,2.43374152]
["bitfinex","ETHUSD",1760113064405,2.43330979,4109.7,4108.6,2.43386478]
["bitfinex","ETHUSD",1760113064604,0.6336,4110.0,4109.2,2.43355588]
["bitfinex","ETHUSD",1760113064804,0.26526,4110.0,4108.5,0.4413]
["bitfinex","ETHUSD",1760113065010,2.43374904,4108.9,4108.3,0.002]
["bitfinex","ETHUSD",1760113065408,0.6336,4108.9,4108.3,0.002]
["bitfinex","ETHUSD",1760113065741,2.43392592,4108.6,4108.3,0.002]
["bitfinex","ETHUSD",1760113065946,4.35380634,4108.8,4108.3,0.002]
["bitfinex","ETHUSD",1760113066129,2.43387234,4108.7,4108.3,0.002]
["bitfinex","ETHUSD",1760113066336,1.92,4108.8,4108.3,0.002]
["bitfinex","ETHUSD",1760113066643,1.92,4108.7,4108.3,0.002]
["bitfinex","ETHUSD",1760113067199,2.43391909,4108.6,4108.3,0.002]
["bitfinex","ETHUSD",1760113067419,2.43396969,4108.6,4108.3,0.002]
["bitfinex","ETHUSD",1760113067740,1.92,4108.7,4108.3,0.002]
["bitfinex","ETHUSD",1760113068297,1.72844956,4110.2,4108.3,0.002]
["bitfinex","ETHUSD",1760113068501,0.1216,4108.7,4108.3,0.002]
["bitfinex","ETHUSD",1760113068701,0.1216,4108.7,4108.5,2.43397788]
["bitfinex","ETHUSD",1760113068929,0.1216,4108.7,4108.3,0.002]
["bitfinex","ETHUSD",1760113069149,0.1216,4108.7,4108.4,2.43398293]
["bitfinex","ETHUSD",1760113069346,0.1216,4108.7,4108.6,2.43391909]
["bitfinex","ETHUSD",1760113069948,0.1216,4108.7,4108.6,2.90531909]
["bitfinex","ETHUSD",1760113070122,15.86065382,4110.3,4108.6,2.90531909]
["bitfinex","ETHUSD",1760113070123,1.92,4109.3,4108.6,0.53413183]
["bitfinex","ETHUSD",1760113070322,1.92,4109.3,4108.4,0.1216]
["bitfinex","ETHUSD",1760113070323,0.1216,4109.1,4108.4,0.1216]
["bitfinex","ETHUSD",1760113070746,0.1216,4109.1,4109.0,2.43368216]
["bitfinex","ETHUSD",1760113071275,0.1216,4109.6,4109.0,0.4714]
["bitfinex","ETHUSD",1760113071564,0.1216,4109.6,4109.5,2.43338605]
["bitfinex","ETHUSD",1760113071745,0.1216,4109.6,4109.0,0.4714]
["bitfinex","ETHUSD",1760113072548,0.1216,4109.6,4109.3,2.43345277]
["bitfinex","ETHUSD",1760113072796,0.1216,4109.6,4109.3,0.4714]
["bitfinex","ETHUSD",1760113072931,0.1216,4109.6,4109.4,2.43341825]
["bitfinex","ETHUSD",1760113073136,0.1216,4109.6,4108.9,2.55529157]
["bitfinex","ETHUSD",1760113073347,0.1216,4109.6,4109.0,0.30266916]
["bitfinex","ETHUSD",1760113073858,0.1216,4109.6,4108.9,2.55533524]
["bitfinex","ETHUSD",1760113074012,0.1216,4109.6,4109.0,2.43367523]
["bitfinex","ETHUSD",1760113074213,2.43328523,4109.7,4108.9,2.43372989]
["bitfinex","ETHUSD",1760113074413,0.1216,4109.3,4108.9,2.43368862]
["bitfinex","ETHUSD",1760113074629,0.1216,4109.3,4109.1,2.43361884]
["bitfinex","ETHUSD",1760113074830,0.1216,4109.3,4109.0,2.43365934]
["bitfinex","ETHUSD",1760113075032,0.1216,4109.3,4108.8,2.43376012]
["bitfinex","ETHUSD",1760113075246,0.1216,4109.3,4108.6,2.55551495]
["bitfinex","ETHUSD",1760113075636,0.1216,4109.6,4108.9,0.1216]
["bitfinex","ETHUSD",1760113075823,0.1216,4109.6,4109.1,2.43358498]
["bitfinex","ETHUSD",1760113076142,0.1216,4109.6,4109.3,2.43345434]
["bitfinex","ETHUSD",1760113076342,0.1216,4109.6,4108.9,0.1216]
["bitfinex","ETHUSD",1760113076555,0.1216,4109.6,4109.3,2.43349875]
["bitfinex","ETHUSD",1760113076871,0.1216,4109.6,4109.4,2.90480023]
["bitfinex","ETHUSD",1760113077058,0.1216,4109.6,4108.9,0.1216]
["bitfinex","ETHUSD",1760113077259,2.44103898,4110.0,4108.6,0.7966915]
["bitfinex","ETHUSD",1760113077260,0.1216,4109.3,4108.6,0.7966915]
["bitfinex","ETHUSD",1760113077641,0.1216,4109.6,4108.9,0.1216]
["bitfinex","ETHUSD",1760113077966,0.65014227,4110.3,4109.2,0.1216]
["bitfinex","ETHUSD",1760113077967,0.1216,4110.3,4109.2,0.1216]
["bitfinex","ETHUSD",1760113078138,0.1216,4110.3,4109.9,2.4331233]
["bitfinex","ETHUSD",1760113078499,0.1216,4109.9,4109.3,0.4714]
["bitfinex","ETHUSD",1760113078981,0.1216,4110.2,4109.8,2.43317388]
["bitfinex","ETHUSD",1760113079640,0.1216,4110.2,4109.9,2.43310592]
["bitfinex","ETHUSD",1760113079885,0.1216,4110.2,4109.5,0.1216]
["bitfinex","ETHUSD",1760113080050,2.43291243,4110.3,4109.3,2.43348675]
["bitfinex","ETHUSD",1760113080249,2.43291243,4110.3,4109.2,0.1216]
["bitfinex","ETHUSD",1760113080250,0.1216,4109.8,4109.2,0.1216]
["bitfinex","ETHUSD",1760113080555,0.1216,4109.8,4108.3,0.002]
["bitfinex","ETHUSD",1760113080556,0.1216,4109.3,4108.6,0.1216]
["bitfinex","ETHUSD",1760113080756,2.43362293,4109.1,4108.3,0.002]
["bitfinex","ETHUSD",1760113080936,0.1216,4108.7,4108.3,0.002]
["bitfinex","ETHUSD",1760113081137,0.65014227,4110.0,4109.7,2.43321423]
["bitfinex","ETHUSD",1760113081472,0.1216,4110.0,4108.9,3.721]
["bitfinex","ETHUSD",1760113081646,0.1216,4110.0,4108.9,0.38426]
["bitfinex","ETHUSD",1760113081647,0.1216,4109.4,4108.9,0.38426]
["bitfinex","ETHUSD",1760113081848,0.1216,4109.4,4109.1,0.002]
["bitfinex","ETHUSD",1760113082185,0.1216,4109.4,4109.2,2.43351208]
["bitfinex","ETHUSD",1760113082347,0.52312341,4109.6,4109.1,0.002]
["bitfinex","ETHUSD",1760113082548,0.001,4109.6,4109.5,2.43338605]
["bitfinex","ETHUSD",1760113083092,0.001,4109.6,4109.5,2.72386466]
["bitfinex","ETHUSD",1760113083642,0.001,4109.6,4109.5,2.43338605]
["bitfinex","ETHUSD",1760113083850,0.001,4109.6,4109.1,0.002]
["bitfinex","ETHUSD",1760113084135,4.734,4109.6,4109.1,0.002]
["bitfinex","ETHUSD",1760113084476,1.92,4109.4,4109.1,0.002]
["bitfinex","ETHUSD",1760113084682,2.95560592,4109.4,4109.1,0.002]
["bitfinex","ETHUSD",1760113084893,1.92,4109.2,4109.1,0.002]
["bitfinex","ETHUSD",1760113085053,6.1631538,4109.2,4109.1,0.002]
["bitfinex","ETHUSD",1760113085467,4.2431538,4109.2,4109.1,0.002]
["bitfinex","ETHUSD",1760113085777,0.5221538,4109.2,4109.1,0.002]
["bitfinex","ETHUSD",1760113085985,2.4421538,4109.3,4109.1,0.002]
["bitfinex","ETHUSD",1760113086288,12.56072836,4109.2,4109.1,0.002]
["bitfinex","ETHUSD",1760113086437,12.43273989,4109.2,4109.1,0.002]
["bitfinex","ETHUSD",1760113086643,1.13846918,4109.2,4109.1,0.002]
["bitfinex","ETHUSD",1760113086854,3.721,4109.2,4109.1,0.002]
["bitfinex","ETHUSD",1760113087176,4.87571751,4109.2,4109.1,0.002]
["bitfinex","ETHUSD",1760113087349,2.4421538,4109.2,4109.1,0.002]
["bitfinex","ETHUSD",1760113087549,5.641,4109.2,4109.1,0.002]
["bitfinex","ETHUSD",1760113087864,6.1631538,4109.2,4109.1,0.002]
["bitfinex","ETHUSD",1760113088248,8.59671751,4109.2,4109.1,0.002]
["bitfinex","ETHUSD",1760113088469,21.43152298,4109.2,4109.1,0.002]
["bitfinex","ETHUSD",1760113088775,6.74808998,4109.2,4109.1,0.002]
["bitfinex","ETHUSD",1760113089073,12.49708998,4109.2,4109.1,0.002]
["bitfinex","ETHUSD",1760113089279,14.97658398,4109.2,4109.1,0.002]
["bitfinex","ETHUSD",1760113089579,3.09468997,4109.2,4109.1,0.002]
["bitfinex","ETHUSD",1760113089751,2.4421538,4109.2,4109.1,0.002]
["bitfinex","ETHUSD",1760113090070,4.87571751,4109.2,4109.1,0.002]
["bitfinex","ETHUSD",1760113090270,5.52825368,4109.2,4109.1,0.002]
["bitfinex","ETHUSD",1760113090678,24.13854051,4109.2,4109.1,0.002]
["bitfinex","ETHUSD",1760113090855,12.94174662,4109.2,4109.1,0.002]
["bitfinex","ETHUSD",1760113091052,19.71452334,4109.2,4109.1,0.002]
["bitfinex","ETHUSD",1760113091445,11.47023434,4109.2,4109.1,0.002]
["bitfinex","ETHUSD",1760113091664,27.41408962,4109.2,4109.1,0.002]
["bitfinex","ETHUSD",1760113091865,26.11836062,4109.2,4109.1,0.002]
["bitfinex","ETHUSD",1760113092109,11.88386758,4108.4,4108.3,0.002]
["bitfinex","ETHUSD",1760113092270,18.205625,4108.4,4108.3,0.002]
["bitfinex","ETHUSD",1760113092473,18.304625,4108.4,4108.3,0.002]
["bitfinex","ETHUSD",1760113092672,20.38868656,4108.4,4108.3,0.002]
["bitfinex","ETHUSD",1760113092869,17.24478656,4108.4,4108.3,0.002]
["bitfinex","ETHUSD",1760113093070,9.869164,4108.4,4108.3,0.002]
["bitfinex","ETHUSD",1760113093304,14.48770874,4108.4,4108.3,0.002]
["bitfinex","ETHUSD",1760113093504,11.25979138,4108.4,4108.3,0.002]
["bitfinex","ETHUSD",1760113093811,9.23179138,4108.4,4108.3,0.002]
["bitfinex","ETHUSD",1760113094013,11.90848137,4108.4,4108.3,0.002]
["bitfinex","ETHUSD",1760113094169,11.25979138,4108.4,4108.3,0.002]
["bitfinex","ETHUSD",1760113094892,12.69403255,4108.4,4108.3,0.002]
["bitfinex","ETHUSD",1760113095507,2.4421538,4108.4,4108.3,0.002]
["bitfinex","ETHUSD",1760113095667,0.5221538,4108.8,4108.3,0.002]
["bitfinex","ETHUSD",1760113096000,0.1216,4108.4,4108.3,0.002]
["bitfinex","ETHUSD",1760113096369,6.27763758,4108.4,4108.3,0.002]
["bitfinex","ETHUSD",1760113096572,9.45239138,4108.4,4108.3,0.002]
["bitfinex","ETHUSD",1760113096804,2.5637538,4108.4,4108.3,0.002]
["bitfinex","ETHUSD",1760113097163,0.86524636,4109.1,4108.3,0.002]
["bitfinex","ETHUSD",1760113097164,3.8436,4108.6,4108.3,0.4578]
["bitfinex","ETHUSD",1760113097401,6.15598414,4108.5,4108.3,0.002]
["bitfinex","ETHUSD",1760113097570,4.46638537,4108.4,4108.3,0.002]
["bitfinex","ETHUSD",1760113097775,6.90042295,4108.4,4108.3,0.002]
["bitfinex","ETHUSD",1760113097976,8.95081909,4108.4,4108.3,0.002]
["bitfinex","ETHUSD",1760113098572,2.43427458,4108.0,4107.9,0.002]
["bitfinex","ETHUSD",1760113098893,3.722,4108.0,4107.9,0.002]
["bitfinex","ETHUSD",1760113099142,0.148,4108.3,4107.9,0.002]
["bitfinex","ETHUSD",1760113099342,2.53327458,4108.0,4107.9,0.002]
["bitfinex","ETHUSD",1760113099652,11.26784899,4108.0,4107.9,0.002]
["bitfinex","ETHUSD",1760113099850,2.43788546,4108.0,4107.9,0.002]
["bitfinex","ETHUSD",1760113100052,10.10427458,4108.0,4107.9,0.002]
["bitfinex","ETHUSD",1760113100236,8.59416004,4108.0,4107.9,0.002]
["bitfinex","ETHUSD",1760113100409,10.62216004,4108.0,4107.9,0.002]
["bitfinex","ETHUSD",1760113100616,6.15988546,4108.0,4107.9,0.002]
["bitfinex","ETHUSD",1760113100848,8.59416004,4108.0,4107.9,0.002]
["bitfinex","ETHUSD",1760113101066,6.15988546,4108.0,4107.9,0.002]
["bitfinex","ETHUSD",1760113101409,8.59416004,4108.0,4107.9,0.002]
["bitfinex","ETHUSD",1760113101611,4.87216004,4108.0,4107.9,0.002]
["bitfinex","ETHUSD",1760113101809,8.59416004,4108.0,4107.9,0.002]
["bitfinex","ETHUSD",1760113102043,6.15988546,4108.0,4107.9,0.002]
["bitfinex","ETHUSD",1760113102228,2.43788546,4108.0,4107.9,0.002]
["bitfinex","ETHUSD",1760113102545,5.642,4108.0,4107.9,0.002]
["bitfinex","ETHUSD",1760113102729,6.15988546,4108.0,4107.9,0.002]
["bitfinex","ETHUSD",1760113102931,0.148,4108.3,4107.9,0.4578]
["bitfinex","ETHUSD",1760113103170,0.1216,4109.1,4108.2,0.3508]
["bitfinex","ETHUSD",1760113103460,0.251,4109.2,4108.3,14.9558]
["bitfinex","ETHUSD",1760113103615,0.251,4109.2,4108.4,1.5185]
["bitfinex","ETHUSD",1760113103968,0.251,4109.2,4109.1,2.43362293]
["bitfinex","ETHUSD",1760113104273,0.251,4109.2,4108.4,1.5185]
["bitfinex","ETHUSD",1760113104556,0.251,4109.2,4108.5,0.4558]
["bitfinex","ETHUSD",1760113104857,6.15562293,4109.1,4108.1,0.4558]
["bitfinex","ETHUSD",1760113105012,3.722,4109.1,4108.1,0.685]
["bitfinex","ETHUSD",1760113105208,0.251,4109.2,4108.2,3.06775607]
["bitfinex","ETHUSD",1760113105528,0.718,4109.1,4108.3,2.4340598]
["bitfinex","ETHUSD",1760113105708,3.49774241,4109.1,4107.9,0.002]
["bitfinex","ETHUSD",1760113105907,4.3537483,4108.9,4107.9,2.43628775]
["bitfinex","ETHUSD",1760113106140,2.43389541,4108.7,4107.9,0.002]
["bitfinex","ETHUSD",1760113106343,3.722,4108.6,4107.9,0.002]
["bitfinex","ETHUSD",1760113106643,2.43404812,4108.4,4107.9,0.002]
["bitfinex","ETHUSD",1760113106844,3.722,4108.3,4107.9,0.002]
["bitfinex","ETHUSD",1760113107222,3.722,4108.7,4108.0,0.4558]
["bitfinex","ETHUSD",1760113107561,0.64968999,4109.7,4108.1,0.2292]
["bitfinex","ETHUSD",1760113107869,3.723,4109.7,4108.2,2.795929]
["bitfinex","ETHUSD",1760113108058,3.723,4109.7,4109.1,2.43362293]
["bitfinex","ETHUSD",1760113108354,0.001,4109.7,4109.1,2.88942293]
["bitfinex","ETHUSD",1760113110354,0.001,4109.7,4109.1,5.44302293]
["bitfinex","ETHUSD",1760113110355,1e-08,4109.2,4109.1,5.44302293]
["bitfinex","ETHUSD",1760113110555,0.001,4109.7,4109.5,2.43338605]
["bitfinex","ETHUSD",1760113110752,0.001,4109.7,4109.5,20.65538605]
["bitfinex","ETHUSD",1760113110938,0.001,4109.7,4109.5,23.13918605]
["bitfinex","ETHUSD",1760113112256,0.001,4109.7,4109.5,8.63918605]
["bitfinex","ETHUSD",1760113112432,0.001,4109.7,4109.5,9.83690387]
["bitfinex","ETHUSD",1760113112627,0.001,4109.7,4109.5,24.33690387]
["bitfinex","ETHUSD",1760113113251,0.001,4109.7,4109.5,27.01210387]
["bitfinex","ETHUSD",1760113113550,0.001,4109.7,4109.5,26.37850387]
["bitfinex","ETHUSD",1760113114145,0.001,4109.7,4109.5,26.25690387]
["bitfinex","ETHUSD",1760113114347,0.001,4109.7,4109.5,26.89050387]
["bitfinex","ETHUSD",1760113114866,0.001,4109.7,4109.5,24.22790387]
["bitfinex","ETHUSD",1760113115446,0.001,4109.7,4109.5,24.86150387]
["bitfinex","ETHUSD",1760113115646,0.001,4109.7,4109.5,24.22790387]
["bitfinex","ETHUSD",1760113115847,0.001,4109.7,4109.5,22.30790387]
["bitfinex","ETHUSD",1760113116267,0.001,4109.7,4109.5,2.88918605]
["bitfinex","ETHUSD",1760113116467,0.001,4109.7,4109.5,2.91351991]
["bitfinex","ETHUSD",1760113116672,0.001,4109.7,4109.5,0.4558]
["bitfinex","ETHUSD",1760113116868,0.001,4109.7,4109.4,3.721]
["bitfinex","ETHUSD",1760113117073,0.001,4109.7,4109.5,2.43338605]
["bitfinex","ETHUSD",1760113117476,0.001,4109.7,4109.5,2.88918605]
["bitfinex","ETHUSD",1760113117920,0.001,4109.7,4109.5,3.79355181]
["bitfinex","ETHUSD",1760113118084,0.001,4109.7,4109.5,3.81788567]
["bitfinex","ETHUSD",1760113118284,0.001,4109.7,4109.5,3.79355181]
["bitfinex","ETHUSD",1760113119754,0.001,4109.7,4109.5,3.81788567]
["bitfinex","ETHUSD",1760113119948,0.001,4109.7,4109.5,3.79355181]
["bitfinex","ETHUSD",1760113120481,0.001,4109.7,4109.5,5.73788567]
["bitfinex","ETHUSD",1760113120646,0.001,4109.7,4109.5,5.71355181]
["bitfinex","ETHUSD",1760113121797,0.001,4109.7,4109.5,6.34715181]
["bitfinex","ETHUSD",1760113122020,0.001,4109.7,4109.5,5.71355181]
["bitfinex","ETHUSD",1760113122167,0.001,4109.7,4109.5,11.46155181]
["bitfinex","ETHUSD",1760113122611,0.001,4109.7,4109.5,25.96155181]
["bitfinex","ETHUSD",1760113123288,0.001,4109.7,4109.5,26.59515181]
["bitfinex","ETHUSD",1760113123975,1e-08,4110.1,4110.0,4.98669002]
["bitfinex","ETHUSD",1760113124189,1e-08,4110.1,4110.0,9.44867587]
["bitfinex","ETHUSD",1760113124394,1e-08,4110.1,4110.0,10.02607587]
["bitfinex","ETHUSD",1760113124598,1e-08,4110.1,4110.0,9.39247587]
["bitfinex","ETHUSD",1760113125078,1e-08,4110.1,4110.0,7.47247587]
["bitfinex","ETHUSD",1760113125703,1e-08,4110.1,4108.7,2.43384133]
["bitfinex","ETHUSD",1760113125704,2.4332547,4109.8,4108.5,0.4558]
["bitfinex","ETHUSD",1760113125903,1e-08,4110.1,4108.7,2.43380382]
["bitfinex","ETHUSD",1760113126209,2.43313153,4110.0,4109.2,2.43351564]
["bitfinex","ETHUSD",1760113126415,7.2605,4109.9,4107.9,0.002]
["bitfinex","ETHUSD",1760113126716,0.6336,4109.0,4108.3,2.43409265]
["bitfinex","ETHUSD",1760113126889,2.43410911,4108.3,4107.9,0.002]
["bitfinex","ETHUSD",1760113127074,3.72,4108.9,4107.9,0.002]
["bitfinex","ETHUSD",1760113127075,2.43406275,4108.4,4107.9,0.002]
["bitfinex","ETHUSD",1760113127418,1.92,4108.6,4107.9,0.002]
["bitfinex","ETHUSD",1760113127713,3.72,4108.9,4108.0,0.4356]
["bitfinex","ETHUSD",1760113128022,3.72,4108.9,4107.9,2.43628583]
["bitfinex","ETHUSD",1760113128023,2.43427346,4108.1,4107.9,0.002]
["bitfinex","ETHUSD",1760113128232,2.43427458,4108.0,4107.9,0.002]
["bitfinex","ETHUSD",1760113128397,2.43427458,4108.0,4105.5,0.2345]
["bitfinex","ETHUSD",1760113128398,0.6336,4107.9,4105.5,0.2345]
["bitfinex","ETHUSD",1760113128585,0.6336,4107.6,4105.6,0.5887]
["bitfinex","ETHUSD",1760113128788,3.947,4107.5,4106.2,2.43533551]
["bitfinex","ETHUSD",1760113129101,0.099,4107.6,4105.8,1.92]
["bitfinex","ETHUSD",1760113129309,3.72,4107.4,4106.5,2.43515847]
["bitfinex","ETHUSD",1760113129690,3.72,4107.4,4106.1,0.2345]
["bitfinex","ETHUSD",1760113129691,0.1512,4107.9,4106.4,0.4627]
["bitfinex","ETHUSD",1760113129896,2.43451163,4107.6,4106.6,2.43509818]
["bitfinex","ETHUSD",1760113130098,3.45988279,4107.6,4106.7,2.43501679]
["bitfinex","ETHUSD",1760113130302,1.02537116,4107.6,4106.1,3.9545]
["bitfinex","ETHUSD",1760113130518,1.02537116,4107.6,4106.1,3.72]
["bitfinex","ETHUSD",1760113130519,0.6336,4107.5,4106.1,3.72]
["bitfinex","ETHUSD",1760113130725,0.6336,4107.5,4105.8,2.3827]
["bitfinex","ETHUSD",1760113130893,3.06817953,4107.5,4105.9,2.9225748]
["bitfinex","ETHUSD",1760113131086,0.66269576,4107.5,4106.0,0.85625748]
["bitfinex","ETHUSD",1760113131286,3.075,4107.5,4106.8,2.43498342]
["bitfinex","ETHUSD",1760113131482,3.075,4107.5,4106.1,0.6972]
["bitfinex","ETHUSD",1760113131686,0.2487,4108.4,4106.1,0.6972]
["bitfinex","ETHUSD",1760113131687,0.2487,4108.4,4106.1,0.2345]
["bitfinex","ETHUSD",1760113131923,4.35416249,4108.2,4107.3,2.43463942]
["bitfinex","ETHUSD",1760113132086,0.64868999,4109.0,4107.4,0.4627]
["bitfinex","ETHUSD",1760113132290,2.028,4108.8,4108.1,2.43421329]
["bitfinex","ETHUSD",1760113132518,2.028,4108.8,4107.4,0.4627]
["bitfinex","ETHUSD",1760113132519,0.81827837,4108.7,4107.4,0.4627]
["bitfinex","ETHUSD",1760113132838,2.54570767,4109.0,4107.4,0.4627]
["bitfinex","ETHUSD",1760113133017,2.4337936,4108.9,4108.1,2.43420532]
["bitfinex","ETHUSD",1760113133434,2.028,4109.0,4108.4,2.43398848]
["bitfinex","ETHUSD",1760113133616,0.099,4109.4,4108.7,2.43383842]
["bitfinex","ETHUSD",1760113133617,5.749,4109.4,4108.7,2.43383842]
["bitfinex","ETHUSD",1760113133818,0.5174541,4109.3,4108.4,0.4627]
["bitfinex","ETHUSD",1760113134022,4.089,4109.8,4109.1,2.43357074]
["bitfinex","ETHUSD",1760113134340,1.04298509,4109.7,4108.4,3.6357]
["bitfinex","ETHUSD",1760113134520,0.51746917,4109.7,4108.4,3.6357]
["bitfinex","ETHUSD",1760113134831,1.92,4109.9,4109.2,2.43351133]
["bitfinex","ETHUSD",1760113135040,1.92,4109.9,4108.5,2.89667833]
["bitfinex","ETHUSD",1760113135041,0.51747586,4109.9,4108.5,0.4627]
["bitfinex","ETHUSD",1760113135239,0.51747586,4109.9,4109.2,2.43356068]
["bitfinex","ETHUSD",1760113135396,4.8706331,4109.9,4108.5,0.4627]
["bitfinex","ETHUSD",1760113135600,0.1216,4109.5,4109.1,2.43360851]
["bitfinex","ETHUSD",1760113135834,0.1216,4109.5,4109.3,2.43345836]
["bitfinex","ETHUSD",1760113136149,0.1216,4109.5,4109.4,2.43344527]
["bitfinex","ETHUSD",1760113136432,1e-08,4110.1,4109.4,2.43344527]
["bitfinex","ETHUSD",1760113136433,0.1216,4109.8,4109.4,0.4627]
["bitfinex","ETHUSD",1760113136597,0.1216,4109.8,4109.5,2.43338605]
["bitfinex","ETHUSD",1760113136805,1e-08,4110.1,4109.9,2.43312861]
["bitfinex","ETHUSD",1760113137023,0.12160001,4110.1,4109.9,2.43312861]
["bitfinex","ETHUSD",1760113137222,0.12160001,4110.1,4110.0,2.43309002]
["bitfinex","ETHUSD",1760113137440,1e-08,4110.1,4110.0,2.43309002]
["bitfinex","ETHUSD",1760113137803,1e-08,4110.1,4110.0,2.89579002]
["bitfinex","ETHUSD",1760113138323,1e-08,4110.1,4110.0,3.4851389]
["bitfinex","ETHUSD",1760113139511,1e-08,4110.1,4110.0,3.5094698]
["bitfinex","ETHUSD",1760113139711,1e-08,4110.1,4110.0,5.4051389]
["bitfinex","ETHUSD",1760113140407,1e-08,4110.1,4109.4,18.6827]
["bitfinex","ETHUSD",1760113140627,1e-08,4110.1,4109.4,18.22]
["bitfinex","ETHUSD",1760113140924,1e-08,4110.1,4108.6,0.4627]
["bitfinex","ETHUSD",1760113140925,3.94800001,4110.1,4108.6,0.4627]
["bitfinex","ETHUSD",1760113141119,2.43332494,4109.7,4108.2,4.4172]
["bitfinex","ETHUSD",1760113141355,2.43332494,4109.7,4108.2,4.1827]
["bitfinex","ETHUSD",1760113141356,2.028,4109.7,4108.2,4.1827]
["bitfinex","ETHUSD",1760113141555,4.35343315,4109.5,4108.2,4.1827]
["bitfinex","ETHUSD",1760113141790,2.43345383,4109.4,4108.2,4.1827]
["bitfinex","ETHUSD",1760113141926,2.43343468,4109.5,4108.7,2.43384794]
["bitfinex","ETHUSD",1760113142121,2.55822257,4109.6,4108.2,4.1827]
["bitfinex","ETHUSD",1760113142331,2.55822257,4109.6,4107.9,2.028]
["bitfinex","ETHUSD",1760113142332,0.6336,4109.4,4107.6,4.1827]
["bitfinex","ETHUSD",1760113142532,2.43356371,4109.2,4107.6,4.60097]
["bitfinex","ETHUSD",1760113142732,1.92,4109.2,4107.7,0.48704452]
["bitfinex","ETHUSD",1760113142953,2.62240291,4109.3,4108.4,2.43398914]
["bitfinex","ETHUSD",1760113142954,0.18888453,4109.3,4108.4,2.43398914]
["bitfinex","ETHUSD",1760113143119,2.43370073,4109.0,4107.7,4.1827]
["bitfinex","ETHUSD",1760113143437,0.099,4109.2,4107.7,3.72]
["bitfinex","ETHUSD",1760113143643,2.43373909,4109.0,4107.8,2.4343931]
["bitfinex","ETHUSD",1760113143842,0.42358845,4109.1,4107.9,0.4627]
["bitfinex","ETHUSD",1760113144040,0.42358845,4109.1,4107.7,3.72]
["bitfinex","ETHUSD",1760113144454,1.92,4108.9,4107.7,3.72]
["bitfinex","ETHUSD",1760113144753,0.42358845,4109.1,4108.2,2.4341436]
["bitfinex","ETHUSD",1760113144965,2.43375542,4108.9,4108.1,2.43421283]
["bitfinex","ETHUSD",1760113145133,2.43374139,4108.9,4108.1,2.43421297]
["bitfinex","ETHUSD",1760113145458,2.43376557,4108.9,4107.7,4.1827]
["bitfinex","ETHUSD",1760113145657,2.43403378,4108.5,4107.3,2.43463818]
["bitfinex","ETHUSD",1760113145822,8.84802,4108.4,4106.5,0.4647]
["bitfinex","ETHUSD",1760113146024,0.6336,4107.9,4106.5,0.002]
["bitfinex","ETHUSD",1760113146225,2.43510446,4106.6,4106.5,0.002]
["bitfinex","ETHUSD",1760113146448,10.10310446,4106.6,4106.5,0.002]
["bitfinex","ETHUSD",1760113146651,0.099,4107.1,4106.5,0.002]
["bitfinex","ETHUSD",1760113146964,0.51733105,4107.8,4106.5,0.4647]
["bitfinex","ETHUSD",1760113147122,0.51733105,4108.1,4106.5,0.4647]
["bitfinex","ETHUSD",1760113147468,3.674,4109.1,4106.5,2.3847]
["bitfinex","ETHUSD",1760113147635,0.3674,4109.0,4106.7,0.6336]
["bitfinex","ETHUSD",1760113147835,0.099,4109.5,4107.0,2.43486729]
["bitfinex","ETHUSD",1760113148089,2.221,4109.5,4107.2,2.5536]
["bitfinex","ETHUSD",1760113148400,2.4334973,4109.4,4108.3,2.4340937]
["bitfinex","ETHUSD",1760113148567,2.73936868,4109.5,4108.6,2.43386589]
["bitfinex","ETHUSD",1760113148568,2.43343218,4109.5,4108.6,2.43386589]
["bitfinex","ETHUSD",1760113148764,2.43424239,4109.8,4108.2,0.4627]
["bitfinex","ETHUSD",1760113148765,0.001,4109.8,4108.2,0.4627]
["bitfinex","ETHUSD",1760113148963,0.001,4109.8,4108.7,2.43385954]
["bitfinex","ETHUSD",1760113149211,2.43340798,4109.5,4108.3,0.64452]
["bitfinex","ETHUSD",1760113149407,2.43343383,4109.5,4108.5,2.43397111]
["bitfinex","ETHUSD",1760113149570,0.001,4109.8,4108.6,2.43390102]
["bitfinex","ETHUSD",1760113149765,0.001,4109.8,4108.3,2.43409109]
["bitfinex","ETHUSD",1760113149766,0.001,4109.8,4108.2,3.13135191]
["bitfinex","ETHUSD",1760113150004,5.641,4109.8,4108.4,0.4627]
["bitfinex","ETHUSD",1760113150295,0.1216,4109.3,4108.6,0.1216]
["bitfinex","ETHUSD",1760113150502,0.1216,4109.3,4108.9,2.43372156]
["bitfinex","ETHUSD",1760113150702,0.1216,4109.3,4108.6,0.1216]
["bitfinex","ETHUSD",1760113150884,0.1216,4109.3,4108.1,3.72]
["bitfinex","ETHUSD",1760113150885,2.5536,4109.6,4108.1,3.72]
["bitfinex","ETHUSD",1760113151069,0.1216,4108.8,4108.3,2.43404081]
["bitfinex","ETHUSD",1760113151269,0.1216,4108.8,4108.4,2.43403758]
["bitfinex","ETHUSD",1760113151488,0.1216,4108.8,4108.2,0.1216]
["bitfinex","ETHUSD",1760113151844,0.52007326,4109.5,4107.7,0.4627]
["bitfinex","ETHUSD",1760113152105,0.1216,4108.8,4108.1,0.1216]
["bitfinex","ETHUSD",1760113152302,0.1216,4108.8,4108.6,2.43388057]
["bitfinex","ETHUSD",1760113152488,1.92,4109.7,4108.7,0.4627]
["bitfinex","ETHUSD",1760113152689,0.1216,4109.2,4109.0,2.43364431]
["bitfinex","ETHUSD",1760113152883,0.1216,4109.2,4108.8,2.43374795]
["bitfinex","ETHUSD",1760113153082,0.1216,4109.2,4108.7,2.43384685]
["bitfinex","ETHUSD",1760113153280,0.1216,4109.2,4108.7,2.43381334]
["bitfinex","ETHUSD",1760113153475,0.1216,4109.2,4108.5,0.1216]
["bitfinex","ETHUSD",1760113153676,0.1216,4109.2,4109.0,2.43365563]
["bitfinex","ETHUSD",1760113154007,0.1216,4109.2,4109.1,2.43362293]
["bitfinex","ETHUSD",1760113154313,0.1216,4109.2,4108.5,2.55552314]
["bitfinex","ETHUSD",1760113154502,0.1216,4109.2,4108.6,2.43391909]
["bitfinex","ETHUSD",1760113154717,0.1216,4109.2,4108.9,2.43373249]
["bitfinex","ETHUSD",1760113154916,1.92,4109.6,4109.1,2.43362293]
["bitfinex","ETHUSD",1760113154917,0.52259019,4109.6,4109.1,2.43362293]
["bitfinex","ETHUSD",1760113155075,0.001,4109.8,4109.7,2.43326763]
["bitfinex","ETHUSD",1760113155398,0.001,4110.3,4110.2,2.43297163]
["bitfinex","ETHUSD",1760113155627,0.001,4110.3,4110.2,4.59424523]
["bitfinex","ETHUSD",1760113155922,0.001,4110.3,4110.2,5.04527163]
["bitfinex","ETHUSD",1760113156138,0.001,4110.3,4110.2,6.00855779]
["bitfinex","ETHUSD",1760113156341,0.001,4110.3,4110.2,7.92855779]
["bitfinex","ETHUSD",1760113156628,0.001,4110.3,4110.2,8.44055779]
["bitfinex","ETHUSD",1760113156841,0.001,4112.5,4112.4,2.43167007]
["bitfinex","ETHUSD",1760113156990,0.001,4112.5,4112.4,6.15267007]
["bitfinex","ETHUSD",1760113157292,0.001,4113.4,4112.9,2.43137445]
["bitfinex","ETHUSD",1760113157491,0.12692758,4114.2,4114.1,2.43066527]
["bitfinex","ETHUSD",1760113157691,0.12692758,4114.2,4114.1,6.84826527]
["bitfinex","ETHUSD",1760113157932,0.64868999,4116.0,4114.1,0.6926]
["bitfinex","ETHUSD",1760113158154,2.43030724,4114.8,4113.9,0.468]
["bitfinex","ETHUSD",1760113158444,0.24303072,4114.7,4113.2,0.4737]
["bitfinex","ETHUSD",1760113158732,2.43057929,4114.3,4113.3,2.43108689]
["bitfinex","ETHUSD",1760113158942,2.43057929,4114.3,4113.2,0.4737]
["bitfinex","ETHUSD",1760113158943,2.027,4115.5,4113.2,0.4737]
["bitfinex","ETHUSD",1760113159094,2.43044774,4114.5,4113.5,2.43098287]
["bitfinex","ETHUSD",1760113159428,2.43090245,4113.7,4112.7,2.43144669]
["bitfinex","ETHUSD",1760113159599,0.24309025,4113.7,4112.7,3.726]
["bitfinex","ETHUSD",1760113159812,2.5536,4114.0,4112.7,3.726]
["bitfinex","ETHUSD",1760113160013,15.551551,4113.9,4111.9,0.6926]
["bitfinex","ETHUSD",1760113160225,0.6336,4113.3,4111.5,0.47617554]
["bitfinex","ETHUSD",1760113160443,2.43150348,4112.7,4111.5,0.47617554]
["bitfinex","ETHUSD",1760113160623,3.726,4113.1,4111.5,0.47617554]
["bitfinex","ETHUSD",1760113160929,1.92,4112.9,4111.7,2.43206283]
["bitfinex","ETHUSD",1760113161239,0.49932,4113.0,4111.4,0.4737]
["bitfinex","ETHUSD",1760113161389,1.088,4113.6,4111.5,0.02432202]
["bitfinex","ETHUSD",1760113161592,0.6336,4113.0,4111.1,0.2189]
["bitfinex","ETHUSD",1760113161802,0.6336,4112.6,4110.7,1.478]
["bitfinex","ETHUSD",1760113162003,2.43143357,4112.8,4110.8,0.4737]
["bitfinex","ETHUSD",1760113162228,0.6336,4112.9,4110.8,0.4737]
["bitfinex","ETHUSD",1760113162229,2.43170639,4112.4,4110.8,0.4737]
["bitfinex","ETHUSD",1760113162522,2.43170639,4112.4,4110.7,3.398]
["bitfinex","ETHUSD",1760113162523,0.6336,4112.1,4110.7,1.478]
["bitfinex","ETHUSD",1760113162725,1.92,4111.9,4110.7,1.478]
["bitfinex","ETHUSD",1760113162926,2.43220341,4111.5,4110.7,3.91066212]
["bitfinex","ETHUSD",1760113163125,1.92,4112.0,4110.8,2.43256069]
["bitfinex","ETHUSD",1760113163330,2.43216142,4111.6,4110.7,3.91067242]
["bitfinex","ETHUSD",1760113163498,2.43216142,4111.6,4110.8,2.43260501]
["bitfinex","ETHUSD",1760113163699,0.30653064,4112.3,4110.7,1.478]
["bitfinex","ETHUSD",1760113163899,0.6336,4112.5,4110.7,1.478]
["bitfinex","ETHUSD",1760113163900,0.6336,4112.5,4111.4,2.4322575]
["bitfinex","ETHUSD",1760113164095,1.92,4112.4,4111.5,0.02432202]
["bitfinex","ETHUSD",1760113164295,0.96454636,4113.3,4112.0,2.43185099]
["bitfinex","ETHUSD",1760113164296,3.947,4113.1,4112.0,2.43185099]
["bitfinex","ETHUSD",1760113164630,4.35137445,4112.9,4111.7,2.43202985]
["bitfinex","ETHUSD",1760113164833,4.35137445,4112.9,4111.3,0.4737]
["bitfinex","ETHUSD",1760113164834,2.43150048,4112.7,4111.3,0.4737]
["bitfinex","ETHUSD",1760113165043,0.87028873,4112.6,4111.5,2.43216577]
["bitfinex","ETHUSD",1760113165247,3.29611357,4113.8,4111.3,0.4737]
["bitfinex","ETHUSD",1760113165248,2.0193,4113.3,4111.3,0.4737]
["bitfinex","ETHUSD",1760113165542,1.92,4113.1,4111.6,0.02432143]
["bitfinex","ETHUSD",1760113165699,0.51859083,4113.8,4111.7,0.49802084]
["bitfinex","ETHUSD",1760113166033,3.177,4114.2,4111.8,2.4320249]
["bitfinex","ETHUSD",1760113166252,0.64868999,4114.8,4112.4,2.43167007]
["bitfinex","ETHUSD",1760113166537,1.92,4114.8,4112.7,2.43149269]
["bitfinex","ETHUSD",1760113166709,0.1208,4114.8,4114.1,0.1208]
["bitfinex","ETHUSD",1760113167122,0.1208,4114.8,4114.2,0.02430606]
["bitfinex","ETHUSD",1760113167334,0.1208,4115.1,4114.5,0.1208]
["bitfinex","ETHUSD",1760113167560,0.1208,4115.1,4114.8,2.43020612]
["bitfinex","ETHUSD",1760113167736,0.1208,4115.1,4114.5,0.1208]
["bitfinex","ETHUSD",1760113168047,0.001,4115.8,4114.6,0.4737]
["bitfinex","ETHUSD",1760113168199,0.001,4115.8,4114.6,6.91843455]
["bitfinex","ETHUSD",1760113168401,0.001,4115.8,4114.6,4.1977]
["bitfinex","ETHUSD",1760113168604,0.001,4115.8,4115.2,2.42996792]
["bitfinex","ETHUSD",1760113168937,0.001,4115.8,4114.6,5.751]
["bitfinex","ETHUSD",1760113169104,2.43008577,4115.1,4114.0,5.751]
["bitfinex","ETHUSD",1760113169299,2.43006877,4115.2,4114.0,8.1817126]
["bitfinex","ETHUSD",1760113169505,0.24300688,4115.1,4114.1,2.43065267]
["bitfinex","ETHUSD",1760113169744,1.92,4115.5,4114.0,5.751]
["bitfinex","ETHUSD",1760113169950,0.101,4115.8,4114.0,5.751]
["bitfinex","ETHUSD",1760113169951,0.001,4115.8,4114.1,0.4737]
["bitfinex","ETHUSD",1760113170231,0.001,4115.8,4114.2,2.43060619]
["bitfinex","ETHUSD",1760113170232,2.4306957,4115.8,4114.2,2.43060619]
["bitfinex","ETHUSD",1760113170442,0.001,4115.8,4114.3,0.4737]
["bitfinex","ETHUSD",1760113170623,1.92,4115.7,4114.7,2.43030838]
["bitfinex","ETHUSD",1760113170816,2.43018313,4115.0,4114.0,5.751]
["bitfinex","ETHUSD",1760113171022,2.43021462,4114.9,4114.1,2.43061553]
["bitfinex","ETHUSD",1760113171219,2.43017992,4115.0,4113.7,0.4737]
["bitfinex","ETHUSD",1760113171434,2.43018464,4115.0,4114.1,2.43064213]
["bitfinex","ETHUSD",1760113171744,2.43019271,4114.9,4113.7,0.4737]
["bitfinex","ETHUSD",1760113171914,2.67327104,4114.8,4113.7,2.90459937]
["bitfinex","ETHUSD",1760113172116,1.92,4114.7,4114.0,2.43067545]
["bitfinex","ETHUSD",1760113172314,0.6336,4115.5,4114.1,2.4549538]
["bitfinex","ETHUSD",1760113172527,2.43006245,4115.2,4114.4,2.43048692]
["bitfinex","ETHUSD",1760113172728,2.43008663,4115.1,4114.3,2.4548413]
["bitfinex","ETHUSD",1760113172902,1.92,4115.5,4114.2,0.4737]
["bitfinex","ETHUSD",1760113173224,2.86485297,4115.6,4114.9,2.4301869]
["bitfinex","ETHUSD",1760113173428,0.43506701,4115.6,4114.7,2.90396746]
["bitfinex","ETHUSD",1760113173639,0.001,4115.8,4115.7,2.42972033]
["bitfinex","ETHUSD",1760113173843,0.001,4115.8,4115.6,2.42977257]
["bitfinex","ETHUSD",1760113174044,0.001,4115.8,4115.7,0.02429719]
["bitfinex","ETHUSD",1760113174248,0.001,4115.8,4115.7,2.42972033]
["bitfinex","ETHUSD",1760113174482,0.001,4115.8,4115.7,3.14639236]
["bitfinex","ETHUSD",1760113175106,0.001,4115.8,4115.7,2.90342033]
["bitfinex","ETHUSD",1760113176322,0.001,4115.8,4115.7,5.45702033]
["bitfinex","ETHUSD",1760113176814,0.001,4115.8,4115.7,0.4737]
["bitfinex","ETHUSD",1760113177012,0.001,4115.8,4115.7,2.90342033]
["bitfinex","ETHUSD",1760113177721,0.001,4115.8,4115.7,0.4737]
["bitfinex","ETHUSD",1760113177924,0.001,4115.8,4115.2,6.15201206]
["bitfinex","ETHUSD",1760113178126,2.43069085,4115.8,4115.2,3.722]
["bitfinex","ETHUSD",1760113178339,2.43069085,4115.8,4115.1,2.4987]
["bitfinex","ETHUSD",1760113178340,0.36386909,4115.7,4115.1,2.1458]
["bitfinex","ETHUSD",1760113178529,0.1208,4115.7,4115.1,2.1458]
["bitfinex","ETHUSD",1760113178726,0.001,4115.8,4115.1,2.025]
["bitfinex","ETHUSD",1760113178944,0.1208,4115.5,4115.1,2.025]
["bitfinex","ETHUSD",1760113179234,0.1208,4115.5,4114.8,0.1208]
["bitfinex","ETHUSD",1760113179441,2.42995059,4115.4,4114.8,0.1208]
["bitfinex","ETHUSD",1760113179726,0.1208,4115.5,4114.8,0.1208]
["bitfinex","ETHUSD",1760113179727,2.55064982,4115.5,4114.8,0.1208]
["bitfinex","ETHUSD",1760113179933,1.01343725,4115.5,4114.8,0.1208]
["bitfinex","ETHUSD",1760113180132,0.001,4115.8,4115.2,2.550777]
["bitfinex","ETHUSD",1760113180327,0.001,4115.8,4115.7,2.42972033]
["bitfinex","ETHUSD",1760113180566,0.001,4115.8,4115.5,2.42978367]
["bitfinex","ETHUSD",1760113180859,2.42989075,4115.5,4114.6,2.43032134]
["bitfinex","ETHUSD",1760113181060,2.42977186,4115.7,4114.4,2.4987]
["bitfinex","ETHUSD",1760113181263,0.001,4115.8,4114.5,0.02430428]
["bitfinex","ETHUSD",1760113181463,2.42972464,4115.7,4114.5,0.4737]
["bitfinex","ETHUSD",1760113181665,0.001,4115.8,4114.5,0.4864479]
["bitfinex","ETHUSD",1760113181864,0.001,4115.8,4115.2,2.43000942]
["bitfinex","ETHUSD",1760113182066,0.001,4115.8,4114.5,0.4737]
["bitfinex","ETHUSD",1760113182254,2.42976529,4115.7,4114.6,5.746]
["bitfinex","ETHUSD",1760113182440,1.16486982,4115.7,4114.6,5.746]
["bitfinex","ETHUSD",1760113182644,4.34977937,4115.6,4114.6,5.746]
["bitfinex","ETHUSD",1760113182867,0.51617983,4115.5,4115.0,2.43007688]
["bitfinex","ETHUSD",1760113183065,0.51617983,4115.7,4115.1,0.49800074]
["bitfinex","ETHUSD",1760113183243,0.001,4115.8,4115.1,0.4737]
["bitfinex","ETHUSD",1760113183765,0.001,4115.8,4113.7,1.92]
["bitfinex","ETHUSD",1760113183766,2.42978934,4115.6,4114.9,3.72]
["bitfinex","ETHUSD",1760113183969,0.51617983,4115.6,4114.9,3.72]
["bitfinex","ETHUSD",1760113184272,2.94590526,4115.7,4114.9,6.15018712]
["bitfinex","ETHUSD",1760113184475,0.51617983,4115.6,4115.1,2.43002693]
["bitfinex","ETHUSD",1760113184783,0.51617983,4115.5,4114.9,3.72]
["bitfinex","ETHUSD",1760113184946,0.64868999,4115.3,4114.3,3.719]
["bitfinex","ETHUSD",1760113185267,0.35956278,4115.5,4113.8,2.025]
["bitfinex","ETHUSD",1760113185268,3.07882364,4115.0,4113.8,2.025]
["bitfinex","ETHUSD",1760113185448,1.28228999,4114.4,4113.6,2.43090969]
["bitfinex","ETHUSD",1760113185645,0.51617983,4114.3,4113.7,0.02430901]
["bitfinex","ETHUSD",1760113185869,0.51617983,4114.3,4113.4,3.614]
["bitfinex","ETHUSD",1760113185870,0.51617983,4114.3,4114.2,2.43060619]
["bitfinex","ETHUSD",1760113186058,0.51617983,4114.7,4114.4,2.43048804]
["bitfinex","ETHUSD",1760113186259,0.51617983,4115.1,4114.2,0.24306062]
["bitfinex","ETHUSD",1760113186458,3.59501736,4115.0,4114.2,2.43060619]
["bitfinex","ETHUSD",1760113186690,1.16486982,4114.9,4114.0,1.12]
["bitfinex","ETHUSD",1760113186904,2.43036614,4114.7,4113.9,2.43076701]
["bitfinex","ETHUSD",1760113187104,1.16486982,4114.6,4113.8,2.43084253]
["bitfinex","ETHUSD",1760113187397,2.43054455,4114.4,4113.7,3.719]
["bitfinex","ETHUSD",1760113187561,0.51617983,4114.3,4113.7,3.719]
["bitfinex","ETHUSD",1760113187762,0.51617983,4114.2,4113.7,3.719]
["bitfinex","ETHUSD",1760113187958,0.51617983,4114.3,4114.2,2.43060619]
["bitfinex","ETHUSD",1760113188171,0.51617983,4114.6,4113.9,0.475]
["bitfinex","ETHUSD",1760113188378,0.51617983,4114.5,4113.9,2.4307708]
["bitfinex","ETHUSD",1760113188572,0.51617983,4114.4,4114.0,2.43072157]
["bitfinex","ETHUSD",1760113188798,0.51617983,4114.3,4113.7,4.2924]
["bitfinex","ETHUSD",1760113188996,0.51617983,4114.5,4114.2,2.43057668]
["bitfinex","ETHUSD",1760113189196,0.51617983,4114.4,4114.0,2.430682]
["bitfinex","ETHUSD",1760113189525,0.51617983,4114.3,4114.0,2.430682]
["bitfinex","ETHUSD",1760113189702,0.51617983,4114.2,4112.8,0.475]
["bitfinex","ETHUSD",1760113189996,1.16486982,4114.1,4113.2,6.14918289]
["bitfinex","ETHUSD",1760113190199,0.51617983,4114.0,4113.2,4.53541829]
["bitfinex","ETHUSD",1760113190400,0.64868999,4113.8,4112.6,3.72]
["bitfinex","ETHUSD",1760113190606,1.16486982,4113.7,4112.6,3.72]
["bitfinex","ETHUSD",1760113190902,0.86524636,4114.0,4113.2,2.43118838]
["bitfinex","ETHUSD",1760113190903,0.1208,4113.4,4113.2,2.43118838]
["bitfinex","ETHUSD",1760113191075,0.1208,4113.4,4112.7,0.5958]
["bitfinex","ETHUSD",1760113191275,0.51617983,4113.3,4112.7,1.22988]
["bitfinex","ETHUSD",1760113191468,0.51617983,4113.2,4112.7,3.66136461]
["bitfinex","ETHUSD",1760113191670,0.1208,4113.4,4112.7,3.66136461]
["bitfinex","ETHUSD",1760113191671,0.51617983,4113.1,4113.0,2.4313062]
["bitfinex","ETHUSD",1760113191881,0.51617983,4113.3,4112.9,2.43137326]
["bitfinex","ETHUSD",1760113192082,0.51617983,4113.2,4112.9,0.475]
["bitfinex","ETHUSD",1760113192303,0.52068871,4113.1,4112.7,0.75488]
["bitfinex","ETHUSD",1760113192503,0.52068871,4113.0,4112.8,2.43142729]
["bitfinex","ETHUSD",1760113192669,0.52068871,4112.9,4112.7,0.1208]
["bitfinex","ETHUSD",1760113192865,0.52068871,4112.8,4112.6,0.002]
["bitfinex","ETHUSD",1760113193105,0.52068871,4112.7,4112.6,2.43354638]
["bitfinex","ETHUSD",1760113193316,0.52068871,4112.9,4112.6,2.9085]
["bitfinex","ETHUSD",1760113193516,0.52068871,4112.8,4112.6,0.477]
["bitfinex","ETHUSD",1760113193685,0.52068871,4112.7,4112.6,0.002]
["bitfinex","ETHUSD",1760113193884,0.52068871,4112.7,4112.6,2.43355181]
["bitfinex","ETHUSD",1760113194084,0.52068871,4112.7,4112.6,3.40958555]
["bitfinex","ETHUSD",1760113194287,0.52068871,4112.9,4112.8,2.43143357]
["bitfinex","ETHUSD",1760113194515,0.5217343,4112.9,4112.8,2.43143357]
["bitfinex","ETHUSD",1760113194884,0.5217343,4112.9,4112.8,6.62343357]
["bitfinex","ETHUSD",1760113195209,0.64868999,4113.5,4112.9,2.43137445]
["bitfinex","ETHUSD",1760113195529,0.52170183,4113.4,4113.0,3.717]
["bitfinex","ETHUSD",1760113195829,0.52170183,4113.3,4113.0,3.717]
["bitfinex","ETHUSD",1760113195998,0.52170183,4113.2,4113.0,2.43131534]
["bitfinex","ETHUSD",1760113196198,0.52170183,4113.1,4113.0,6.14831534]
["bitfinex","ETHUSD",1760113196624,0.52170183,4113.1,4112.9,0.72472082]
["bitfinex","ETHUSD",1760113196934,0.52202774,4113.0,4112.9,6.14737445]
["bitfinex","ETHUSD",1760113197293,0.52202774,4113.2,4113.1,2.43125623]
["bitfinex","ETHUSD",1760113197492,0.52202774,4113.2,4113.1,0.475]
["bitfinex","ETHUSD",1760113197693,0.52202774,4113.2,4112.9,0.1208]
["bitfinex","ETHUSD",1760113197930,0.64868999,4113.5,4113.0,2.43131534]
["bitfinex","ETHUSD",1760113197931,0.52202774,4113.1,4113.0,2.43131534]
["bitfinex","ETHUSD",1760113198221,0.52202774,4113.1,4112.9,3.716]
["bitfinex","ETHUSD",1760113198424,0.52202774,4113.0,4112.9,3.716]
["bitfinex","ETHUSD",1760113198614,0.52202774,4113.2,4112.9,3.716]
["bitfinex","ETHUSD",1760113198811,0.52202774,4113.1,4112.6,0.1228]
["bitfinex","ETHUSD",1760113199011,0.52202774,4113.0,4112.6,0.002]
["bitfinex","ETHUSD",1760113199322,0.52202774,4112.9,4112.6,0.002]
["bitfinex","ETHUSD",1760113199524,0.52202774,4112.8,4112.7,2.4314448]
["bitfinex","ETHUSD",1760113199826,0.27202774,4112.9,4112.6,0.002]
["bitfinex","ETHUSD",1760113200028,2.56868999,4113.1,4112.6,0.002]
["bitfinex","ETHUSD",1760113200329,0.64868999,4113.1,4112.6,0.002]
["bitfinex","ETHUSD",1760113200697,1.92,4113.0,4112.6,0.002]
["bitfinex","ETHUSD",1760113200901,0.75018999,4113.0,4112.6,0.002]
["bitfinex","ETHUSD",1760113201130,0.64868999,4113.0,4112.6,0.002]
["bitfinex","ETHUSD",1760113201330,0.64868999,4113.1,4112.6,0.002]
["bitfinex","ETHUSD",1760113201629,3.0800065,4113.0,4112.6,0.002]
["bitfinex","ETHUSD",1760113201833,0.64868999,4113.1,4112.6,0.002]
["bitfinex","ETHUSD",1760113202020,18.90423259,4112.7,4112.6,0.002]
["bitfinex","ETHUSD",1760113202210,31.44825759,4112.7,4112.6,0.002]
["bitfinex","ETHUSD",1760113202416,11.6595162,4112.3,4112.2,0.002]
["bitfinex","ETHUSD",1760113202727,11.8304902,4112.3,4112.2,0.002]
["bitfinex","ETHUSD",1760113202928,2.5536,4112.2,4111.8,0.002]
["bitfinex","ETHUSD",1760113203131,51.03980565,4111.9,4111.8,0.002]
["bitfinex","ETHUSD",1760113203330,0.6336,4111.1,4109.5,0.475]
["bitfinex","ETHUSD",1760113203529,2.43284551,4110.5,4109.4,2.88538617]
["bitfinex","ETHUSD",1760113203836,0.6336,4110.8,4109.5,0.02433386]
["bitfinex","ETHUSD",1760113204148,5.0036585,4110.9,4109.4,0.452]
["bitfinex","ETHUSD",1760113204149,3.717,4110.9,4109.6,0.49933326]
["bitfinex","ETHUSD",1760113204299,1.92,4110.8,4110.1,2.43301202]
["bitfinex","ETHUSD",1760113204499,4.35242331,4111.2,4110.0,3.717]
["bitfinex","ETHUSD",1760113204800,0.6336,4110.8,4109.4,2.43342229]
["bitfinex","ETHUSD",1760113205055,0.6336,4110.8,4109.2,3.717]
["bitfinex","ETHUSD",1760113205056,1.92,4110.6,4109.2,3.717]
["bitfinex","ETHUSD",1760113205347,4.35267647,4110.7,4109.9,2.43313839]
["bitfinex","ETHUSD",1760113205513,1.92,4110.7,4109.2,3.717]
["bitfinex","ETHUSD",1760113205839,3.717,4111.2,4109.2,3.717]
["bitfinex","ETHUSD",1760113205840,0.65109972,4111.4,4109.8,0.475]
["bitfinex","ETHUSD",1760113206002,0.65109972,4111.8,4110.0,1.92]
["bitfinex","ETHUSD",1760113206318,2.026,4112.7,4110.1,0.7106]
["bitfinex","ETHUSD",1760113206518,2.43198474,4111.9,4110.3,1.92]
["bitfinex","ETHUSD",1760113206723,0.1125,4112.4,4110.3,1.92]
["bitfinex","ETHUSD",1760113206724,2.006,4112.1,4110.3,1.92]
["bitfinex","ETHUSD",1760113206925,6.14879466,4112.2,4111.3,2.43229886]
["bitfinex","ETHUSD",1760113207111,0.1125,4112.4,4111.5,2.43218272]
["bitfinex","ETHUSD",1760113207313,3.08254043,4112.8,4112.0,2.43185411]
["bitfinex","ETHUSD",1760113207500,2.43104096,4113.5,4112.5,2.43160441]
["bitfinex","ETHUSD",1760113207501,3.08224738,4113.3,4112.5,2.43160441]
["bitfinex","ETHUSD",1760113207703,2.67709972,4113.6,4112.1,0.7106]
["bitfinex","ETHUSD",1760113207902,3.718,4113.9,4112.8,2.43139021]
["bitfinex","ETHUSD",1760113208129,3.9291,4113.9,4112.2,0.99184636]
["bitfinex","ETHUSD",1760113208358,3.9291,4113.9,4111.7,0.779]
["bitfinex","ETHUSD",1760113208359,0.65109972,4113.4,4111.7,0.779]
["bitfinex","ETHUSD",1760113208546,2.43150575,4112.7,4111.7,0.779]
["bitfinex","ETHUSD",1760113208735,2.43134909,4113.0,4112.2,2.43174224]
["bitfinex","ETHUSD",1760113208929,3.44171299,4113.0,4112.2,2.43176445]
["bitfinex","ETHUSD",1760113209168,4.35142037,4112.9,4112.1,2.4318249]
["bitfinex","ETHUSD",1760113209335,2.43142037,4112.9,4111.9,2.43196543]
["bitfinex","ETHUSD",1760113209544,1.92,4113.1,4112.0,0.475]
["bitfinex","ETHUSD",1760113209754,0.1208,4112.7,4112.1,0.02431847]
["bitfinex","ETHUSD",1760113209963,2.0344,4113.1,4112.0,0.1208]
["bitfinex","ETHUSD",1760113210129,2.0344,4113.1,4111.7,0.1216]
["bitfinex","ETHUSD",1760113210130,0.1208,4112.4,4111.7,0.1216]
["bitfinex","ETHUSD",1760113210625,2.4318595,4112.1,4111.2,2.43237984]
["bitfinex","ETHUSD",1760113210826,0.6336,4112.2,4111.0,2.43248158]
["bitfinex","ETHUSD",1760113211025,0.6336,4112.2,4110.5,5.745]
["bitfinex","ETHUSD",1760113211026,0.1216,4111.5,4110.9,2.43250449]
["bitfinex","ETHUSD",1760113211324,0.1216,4111.5,4110.9,0.25541045]
["bitfinex","ETHUSD",1760113211556,0.1216,4111.8,4111.1,0.1216]
["bitfinex","ETHUSD",1760113211740,0.1216,4111.8,4111.2,0.475]
["bitfinex","ETHUSD",1760113212106,0.1216,4111.8,4111.4,2.43222565]
["bitfinex","ETHUSD",1760113212231,0.1216,4111.8,4111.5,0.02432202]
["bitfinex","ETHUSD",1760113212430,0.1216,4111.8,4111.6,2.43212574]
["bitfinex","ETHUSD",1760113212630,3.946,4112.8,4111.7,0.475]
["bitfinex","ETHUSD",1760113212844,0.1208,4112.2,4111.5,0.1216]
["bitfinex","ETHUSD",1760113213177,0.1208,4112.2,4111.5,2.55379545]
["bitfinex","ETHUSD",1760113213380,0.1208,4112.2,4110.1,2.7366]
["bitfinex","ETHUSD",1760113213381,0.6336,4112.0,4110.1,2.7366]
["bitfinex","ETHUSD",1760113213673,0.1216,4111.4,4110.2,0.1216]
["bitfinex","ETHUSD",1760113213973,0.1216,4110.8,4110.3,0.02432912]
["bitfinex","ETHUSD",1760113214274,0.1216,4111.4,4110.7,0.1216]
["bitfinex","ETHUSD",1760113214480,0.1216,4111.4,4111.1,2.43242109]
["bitfinex","ETHUSD",1760113214687,0.52118544,4112.1,4111.4,2.43221099]
["bitfinex","ETHUSD",1760113214837,0.5213357,4112.6,4111.5,0.02432202]
["bitfinex","ETHUSD",1760113215040,0.65096825,4113.1,4111.6,0.49932143]
["bitfinex","ETHUSD",1760113215242,5.744,4113.1,4111.6,0.475]
["bitfinex","ETHUSD",1760113215441,0.5213357,4113.0,4111.7,0.02432084]
["bitfinex","ETHUSD",1760113215645,1.17230395,4113.8,4111.8,0.475]
["bitfinex","ETHUSD",1760113215894,0.86813296,4114.0,4112.0,17.7591399]
["bitfinex","ETHUSD",1760113215895,0.65096825,4114.0,4112.0,17.7591399]
["bitfinex","ETHUSD",1760113216050,0.5213357,4114.2,4112.3,1.92]
["bitfinex","ETHUSD",1760113216256,0.001,4114.3,4113.6,2.43095141]
["bitfinex","ETHUSD",1760113216466,0.001,4114.3,4113.2,2.026]
["bitfinex","ETHUSD",1760113216667,0.001,4114.3,4113.4,0.463]
["bitfinex","ETHUSD",1760113216959,0.001,4114.3,4113.1,3.718]
["bitfinex","ETHUSD",1760113217147,0.001,4114.3,4112.7,2.026]
["bitfinex","ETHUSD",1760113217148,2.43092368,4113.7,4112.7,2.026]
["bitfinex","ETHUSD",1760113217352,2.43092368,4113.7,4112.8,2.43143357]
["bitfinex","ETHUSD",1760113217548,0.1155,4114.0,4112.4,2.43167007]
["bitfinex","ETHUSD",1760113217786,2.43116431,4113.3,4112.6,3.718]
["bitfinex","ETHUSD",1760113217960,2.43124063,4113.2,4112.6,3.718]
["bitfinex","ETHUSD",1760113218162,2.43132472,4113.0,4112.3,14.963]
["bitfinex","ETHUSD",1760113218363,2.43142926,4112.9,4112.3,14.5]
["bitfinex","ETHUSD",1760113218575,2.43132977,4113.0,4112.3,14.5]
["bitfinex","ETHUSD",1760113218778,2.43118853,4113.3,4112.4,2.45598677]
["bitfinex","ETHUSD",1760113218975,2.95294049,4113.3,4112.4,0.0243167]
["bitfinex","ETHUSD",1760113219154,2.43119763,4113.2,4112.4,2.45593896]
["bitfinex","ETHUSD",1760113219354,2.43128744,4113.1,4112.3,0.463]
["bitfinex","ETHUSD",1760113219555,0.52198379,4113.2,4112.3,0.463]
["bitfinex","ETHUSD",1760113219888,0.6336,4113.1,4111.3,2.43426157]
["bitfinex","ETHUSD",1760113220089,0.6336,4113.1,4111.3,4.183]
["bitfinex","ETHUSD",1760113220090,0.6336,4112.9,4111.3,4.183]
["bitfinex","ETHUSD",1760113220260,2.43183547,4112.2,4111.3,4.183]
["bitfinex","ETHUSD",1760113220586,2.5536,4112.6,4111.3,0.002]
["bitfinex","ETHUSD",1760113220904,2.43219742,4111.6,4111.3,0.002]
["bitfinex","ETHUSD",1760113221057,2.43217654,4111.6,4111.3,0.002]
["bitfinex","ETHUSD",1760113221472,2.43197527,4111.9,4111.3,0.002]
["bitfinex","ETHUSD",1760113221668,0.1003,4112.2,4111.3,0.002]
["bitfinex","ETHUSD",1760113221874,0.7339,4112.2,4111.3,0.002]
["bitfinex","ETHUSD",1760113222090,2.43209667,4111.7,4111.3,0.002]
["bitfinex","ETHUSD",1760113222605,2.43220305,4111.5,4111.3,0.002]
["bitfinex","ETHUSD",1760113222755,2.4321432,4111.6,4111.3,0.002]
["bitfinex","ETHUSD",1760113222956,2.43226151,4111.4,4111.3,0.002]
["bitfinex","ETHUSD",1760113223155,4.35226151,4111.4,4111.3,0.002]
["bitfinex","ETHUSD",1760113223400,4.97481987,4111.4,4111.3,0.002]
["bitfinex","ETHUSD",1760113224113,0.52225836,4111.4,4111.3,0.002]
["bitfinex","ETHUSD",1760113224450,0.1003,4111.4,4111.3,0.002]
["bitfinex","ETHUSD",1760113224601,2.84916681,4111.4,4111.3,0.002]
["bitfinex","ETHUSD",1760113225124,0.52225836,4111.5,4111.3,0.002]
["bitfinex","ETHUSD",1760113225323,0.52225836,4112.0,4111.3,0.5866]
["bitfinex","ETHUSD",1760113225536,2.43200844,4111.9,4111.3,0.002]
["bitfinex","ETHUSD",1760113225738,0.65279767,4112.3,4111.3,0.002]
["bitfinex","ETHUSD",1760113225913,3.71865918,4111.4,4111.3,0.002]
["bitfinex","ETHUSD",1760113226110,12.82215019,4111.4,4111.3,0.002]
["bitfinex","ETHUSD",1760113226323,12.92245019,4111.4,4111.3,0.002]
["bitfinex","ETHUSD",1760113226722,12.22055283,4111.4,4111.3,0.002]
["bitfinex","ETHUSD",1760113226923,3.09384748,4111.4,4111.3,0.002]
["bitfinex","ETHUSD",1760113227152,0.86813296,4111.7,4111.3,0.002]
["bitfinex","ETHUSD",1760113227153,0.52225836,4111.6,4111.3,0.002]
["bitfinex","ETHUSD",1760113227352,1.92,4111.8,4111.3,0.002]
["bitfinex","ETHUSD",1760113227662,0.52225836,4112.0,4111.4,0.463]
["bitfinex","ETHUSD",1760113227863,1.17384748,4112.3,4111.4,2.43226151]
["bitfinex","ETHUSD",1760113228036,4.35184407,4112.2,4111.5,0.48666407]
["bitfinex","ETHUSD",1760113228238,0.52225836,4112.1,4111.7,2.43202524]
["bitfinex","ETHUSD",1760113228475,1.17384748,4112.5,4111.7,2.43204277]
["bitfinex","ETHUSD",1760113228761,0.52225836,4112.5,4111.6,2.43214297]
["bitfinex","ETHUSD",1760113228960,0.52225836,4112.5,4111.8,2.45632995]
["bitfinex","ETHUSD",1760113229133,0.52225836,4112.5,4111.9,2.43195127]
["bitfinex","ETHUSD",1760113229334,2.44225836,4112.6,4111.8,0.02432024]
["bitfinex","ETHUSD",1760113229538,0.52225836,4112.7,4111.9,0.463]
["bitfinex","ETHUSD",1760113229866,0.52225836,4112.7,4111.5,6.63685231]
["bitfinex","ETHUSD",1760113229867,3.60516381,4113.0,4111.5,0.48666407]
["bitfinex","ETHUSD",1760113230041,0.52225836,4112.9,4111.6,15.16966641]
["bitfinex","ETHUSD",1760113230248,0.52225836,4112.9,4111.7,2.91938232]
["bitfinex","ETHUSD",1760113230444,1.92,4113.3,4111.7,0.463]
["bitfinex","ETHUSD",1760113230445,1.17384748,4113.1,4111.7,0.463]
["bitfinex","ETHUSD",1760113230758,0.52225836,4113.0,4111.7,0.463]
["bitfinex","ETHUSD",1760113230958,1.17384748,4113.1,4111.7,0.463]
["bitfinex","ETHUSD",1760113231137,1.17384748,4113.2,4111.8,1.58758688]
["bitfinex","ETHUSD",1760113231466,0.52225836,4113.4,4111.9,0.463]
["bitfinex","ETHUSD",1760113231632,0.52225836,4113.4,4112.5,2.43160917]
["bitfinex","ETHUSD",1760113231633,2.43118033,4113.3,4112.5,2.43160917]
["bitfinex","ETHUSD",1760113231836,0.52225836,4113.3,4112.6,2.431542]
["bitfinex","ETHUSD",1760113232032,0.52225836,4113.3,4112.1,3.718]
["bitfinex","ETHUSD",1760113232033,0.52225836,4113.4,4112.7,0.48731492]
["bitfinex","ETHUSD",1760113232266,1.30219945,4114.2,4113.4,2.43106369]
["bitfinex","ETHUSD",1760113232267,1.17384748,4114.1,4113.4,2.43106369]
["bitfinex","ETHUSD",1760113232442,0.52325836,4114.3,4113.3,0.463]
["bitfinex","ETHUSD",1760113232636,0.001,4114.3,4113.7,2.43086975]
["bitfinex","ETHUSD",1760113232835,0.001,4114.3,4113.5,2.43101981]
["bitfinex","ETHUSD",1760113232836,0.001,4114.3,4113.8,2.43082666]
["bitfinex","ETHUSD",1760113233070,0.001,4114.3,4113.4,14.7489]
["bitfinex","ETHUSD",1760113233267,0.001,4114.1,4113.4,14.7489]
["bitfinex","ETHUSD",1760113233576,0.001,4114.1,4113.4,3.9669]
["bitfinex","ETHUSD",1760113233771,0.001,4114.1,4113.6,2.43094064]
["bitfinex","ETHUSD",1760113234086,0.001,4114.1,4113.6,1.13179189]
["bitfinex","ETHUSD",1760113234244,0.001,4114.1,4113.7,0.463]
["bitfinex","ETHUSD",1760113234574,0.001,4114.1,4114.0,2.43072435]
["bitfinex","ETHUSD",1760113234865,2.43170974,4114.1,4113.3,2.43109491]
["bitfinex","ETHUSD",1760113235091,2.43170974,4114.1,4113.1,2.43125623]
["bitfinex","ETHUSD",1760113235092,0.001,4114.1,4113.2,3.717]
["bitfinex","ETHUSD",1760113235239,2.43072435,4114.0,4113.0,0.463]
["bitfinex","ETHUSD",1760113235436,0.1208,4113.6,4113.0,0.463]
["bitfinex","ETHUSD",1760113235783,0.001,4114.1,4113.1,0.02431256]
["bitfinex","ETHUSD",1760113236067,0.001,4114.1,4113.9,0.1208]
["bitfinex","ETHUSD",1760113236259,0.001,4114.1,4113.9,2.55157943]
["bitfinex","ETHUSD",1760113236435,0.001,4114.1,4113.9,0.1208]
["bitfinex","ETHUSD",1760113236969,0.001,4114.1,4113.9,2.55153066]
["bitfinex","ETHUSD",1760113237671,0.001,4114.1,4114.0,2.43072435]
["bitfinex","ETHUSD",1760113237873,0.001,4114.1,4113.9,0.1208]
["bitfinex","ETHUSD",1760113238039,0.001,4114.1,4114.0,2.45503159]
["bitfinex","ETHUSD",1760113238242,0.001,4114.1,4113.9,0.1208]
["bitfinex","ETHUSD",1760113238774,0.001,4114.1,4113.0,2.43129869]
["bitfinex","ETHUSD",1760113238775,2.4316976,4114.1,4113.3,2.43108749]
["bitfinex","ETHUSD",1760113238949,0.001,4114.1,4113.5,0.1208]
["bitfinex","ETHUSD",1760113239156,0.001,4114.1,4113.6,0.0243096]
["bitfinex","ETHUSD",1760113239474,0.001,4114.1,4113.5,0.1208]
["bitfinex","ETHUSD",1760113239678,0.001,4114.1,4112.9,14.5]
["bitfinex","ETHUSD",1760113239679,0.1208,4113.9,4113.2,0.1208]
["bitfinex","ETHUSD",1760113239884,0.1208,4113.9,4113.6,2.43091513]
["bitfinex","ETHUSD",1760113240052,0.1208,4113.9,4113.6,0.0243096]
["bitfinex","ETHUSD",1760113240378,0.001,4114.1,4113.8,2.4307858]
["bitfinex","ETHUSD",1760113240574,0.001,4114.1,4114.0,2.43072435]
["bitfinex","ETHUSD",1760113240977,0.001,4114.8,4114.7,2.43031083]
["bitfinex","ETHUSD",1760113241205,0.001,4114.8,4114.5,2.43038871]
["bitfinex","ETHUSD",1760113241350,0.001,4114.8,4114.6,14.5]
["bitfinex","ETHUSD",1760113241652,0.001,4114.8,4113.5,0.463]
["bitfinex","ETHUSD",1760113241999,0.24312517,4114.7,4112.3,1.92]
["bitfinex","ETHUSD",1760113242196,0.6336,4114.2,4112.1,0.2309]
["bitfinex","ETHUSD",1760113242486,0.6336,4113.9,4111.9,1.875]
["bitfinex","ETHUSD",1760113242692,2.43130219,4113.1,4112.3,2.43168622]
["bitfinex","ETHUSD",1760113242858,1.92,4113.7,4112.1,2.66271494]
["bitfinex","ETHUSD",1760113242859,0.6336,4113.6,4112.1,0.2309]
["bitfinex","ETHUSD",1760113243056,0.6336,4113.6,4111.8,0.002]
["bitfinex","ETHUSD",1760113243057,0.6336,4113.3,4111.8,0.002]
["bitfinex","ETHUSD",1760113243283,2.43196575,4111.9,4111.8,0.002]
["bitfinex","ETHUSD",1760113243499,1.92,4111.9,4111.8,0.002]
["bitfinex","ETHUSD",1760113243677,7.662,4112.1,4111.8,0.002]
["bitfinex","ETHUSD",1760113243881,2.43190661,4112.0,4111.8,0.002]
["bitfinex","ETHUSD",1760113244195,4.35196575,4111.9,4111.8,0.002]
["bitfinex","ETHUSD",1760113244513,5.61470299,4111.9,4111.8,0.002]
["bitfinex","ETHUSD",1760113244712,3.31118912,4112.9,4111.8,0.465]
["bitfinex","ETHUSD",1760113244993,3.716,4112.9,4112.1,2.43183603]
["bitfinex","ETHUSD",1760113245295,2.43098182,4113.6,4112.1,2.43183603]
["bitfinex","ETHUSD",1760113245296,0.65158912,4114.1,4112.2,0.6939]
["bitfinex","ETHUSD",1760113245596,2.43084253,4113.8,4112.7,2.43147882]
["bitfinex","ETHUSD",1760113245799,0.51970192,4113.9,4113.1,2.43125272]
["bitfinex","ETHUSD",1760113246001,6.14661153,4114.2,4113.1,2.43119901]
["bitfinex","ETHUSD",1760113246002,2.43073277,4114.0,4113.1,2.43119901]
["bitfinex","ETHUSD",1760113246219,5.743,4114.2,4112.7,0.94931489]
["bitfinex","ETHUSD",1760113246220,2.43083289,4113.9,4112.8,2.43137577]
["bitfinex","ETHUSD",1760113246383,2.43082025,4113.9,4112.7,0.48631489]
["bitfinex","ETHUSD",1760113246584,2.43103645,4113.5,4112.7,2.91778]
["bitfinex","ETHUSD",1760113246795,4.35113801,4113.3,4112.1,3.716]
["bitfinex","ETHUSD",1760113246983,2.43128811,4113.1,4112.3,2.43167897]
["bitfinex","ETHUSD",1760113247200,2.43134233,4113.0,4112.1,6.14779759]
["bitfinex","ETHUSD",1760113247370,6.78172789,4113.4,4112.5,2.43158958]
["bitfinex","ETHUSD",1760113247576,0.75668912,4114.1,4112.2,0.72381788]
["bitfinex","ETHUSD",1760113247577,0.75668912,4114.1,4112.8,2.43138015]
["bitfinex","ETHUSD",1760113247905,0.75668912,4114.1,4112.6,0.24315896]
["bitfinex","ETHUSD",1760113247906,2.43113334,4113.4,4112.6,0.24315896]
["bitfinex","ETHUSD",1760113248204,7.7681,4114.1,4113.0,2.43129958]
["bitfinex","ETHUSD",1760113248205,2.43083463,4113.9,4113.0,2.43129958]
["bitfinex","ETHUSD",1760113248402,2.43086983,4113.8,4113.0,2.43129958]
["bitfinex","ETHUSD",1760113248604,1.92,4114.0,4112.7,0.4488]
["bitfinex","ETHUSD",1760113248906,1.92,4113.9,4112.7,0.4488]
["bitfinex","ETHUSD",1760113249215,6.50413296,4114.6,4112.7,0.4488]
["bitfinex","ETHUSD",1760113249216,2.026,4114.6,4112.9,2.43137445]
["bitfinex","ETHUSD",1760113249508,3.946,4114.6,4113.0,1.18171745]
["bitfinex","ETHUSD",1760113249804,2.026,4114.6,4113.0,1.18171745]
["bitfinex","ETHUSD",1760113250102,2.43050128,4114.4,4113.6,2.43094937]
["bitfinex","ETHUSD",1760113250272,0.001,4114.8,4113.8,2.43080221]
["bitfinex","ETHUSD",1760113250474,0.001,4114.8,4114.1,2.43064205]
["bitfinex","ETHUSD",1760113250669,0.1208,4114.5,4114.1,2.43064205]
["bitfinex","ETHUSD",1760113250888,0.1208,4114.5,4114.3,2.43053557]
["bitfinex","ETHUSD",1760113251107,0.001,4114.1,4113.9,2.55158321]
["bitfinex","ETHUSD",1760113251406,0.001,4114.1,4114.0,2.87952435]
["bitfinex","ETHUSD",1760113251579,0.001,4114.1,4114.0,3.44694313]
["bitfinex","ETHUSD",1760113251979,0.001,4114.1,4113.5,2.4309686]
["bitfinex","ETHUSD",1760113251980,0.001,4114.1,4112.9,14.9488]
["bitfinex","ETHUSD",1760113252274,0.001,4114.1,4113.4,2.43103672]
["bitfinex","ETHUSD",1760113252474,0.001,4114.1,4112.2,2.2552]
["bitfinex","ETHUSD",1760113252677,0.001,4114.1,4112.4,0.4488]
["bitfinex","ETHUSD",1760113252678,1.92,4113.5,4112.4,0.4488]
["bitfinex","ETHUSD",1760113252911,15.554812,4114.0,4112.4,0.4488]
["bitfinex","ETHUSD",1760113252912,1.92,4113.8,4112.4,0.4488]
["bitfinex","ETHUSD",1760113253077,4.35096071,4113.6,4112.5,2.43156238]
["bitfinex","ETHUSD",1760113253276,4.35096071,4113.6,4112.3,6.14772915]
["bitfinex","ETHUSD",1760113253277,1.92,4113.6,4112.3,2.43168211]
["bitfinex","ETHUSD",1760113253476,1.92,4113.6,4112.0,3.716]
["bitfinex","ETHUSD",1760113253477,2.43146235,4112.8,4112.0,3.716]
["bitfinex","ETHUSD",1760113253708,2.43138911,4112.9,4112.0,3.716]
["bitfinex","ETHUSD",1760113253910,0.6336,4113.5,4111.8,0.4508]
["bitfinex","ETHUSD",1760113254181,2.43161342,4112.5,4111.8,0.002]
["bitfinex","ETHUSD",1760113254619,1.92,4112.9,4111.8,0.002]
["bitfinex","ETHUSD",1760113254807,2.43171613,4112.4,4111.8,0.002]
["bitfinex","ETHUSD",1760113255010,2.43180793,4112.2,4111.8,0.002]
["bitfinex","ETHUSD",1760113255187,2.43173208,4112.3,4111.8,0.002]
["bitfinex","ETHUSD",1760113255387,3.07547676,4112.5,4111.8,0.002]
["bitfinex","ETHUSD",1760113255590,4.35167007,4112.4,4111.8,0.002]
["bitfinex","ETHUSD",1760113255792,2.431851,4112.1,4111.8,0.002]
["bitfinex","ETHUSD",1760113255991,2.43179476,4112.2,4111.8,0.002]
["bitfinex","ETHUSD",1760113256204,0.52164279,4112.3,4111.8,0.002]
["bitfinex","ETHUSD",1760113256418,0.1074,4112.2,4111.8,0.002]
["bitfinex","ETHUSD",1760113256613,0.1074,4112.1,4111.8,0.002]
["bitfinex","ETHUSD",1760113256890,10.36139175,4111.9,4111.8,0.002]
["bitfinex","ETHUSD",1760113257192,4.8642864,4111.6,4111.3,1e-08]
["bitfinex","ETHUSD",1760113257390,3.06633488,4110.6,4108.5,0.4488]
["bitfinex","ETHUSD",1760113257600,1.92,4110.6,4109.6,2.43329909]
["bitfinex","ETHUSD",1760113257891,0.52164279,4110.9,4110.2,2.43295831]
["bitfinex","ETHUSD",1760113258104,0.52164279,4110.9,4109.8,0.4488]
["bitfinex","ETHUSD",1760113258105,2.43254668,4111.0,4110.1,2.43302007]
["bitfinex","ETHUSD",1760113258305,0.52164279,4111.1,4110.2,2.43296637]
["bitfinex","ETHUSD",1760113258516,4.23732177,4111.2,4110.2,2.43291634]
["bitfinex","ETHUSD",1760113258811,5.636,4111.2,4110.5,2.43478736]
["bitfinex","ETHUSD",1760113259012,1.92,4111.1,4110.5,0.002]
["bitfinex","ETHUSD",1760113259413,2.43230705,4111.4,4110.6,2.43268596]
["bitfinex","ETHUSD",1760113259619,1.92,4111.2,4110.5,2.43474654]
["bitfinex","ETHUSD",1760113259779,1.92,4111.2,4110.5,0.002]
["bitfinex","ETHUSD",1760113260114,3.717,4111.4,4110.5,0.002]
["bitfinex","ETHUSD",1760113260416,2.4324425,4111.1,4110.5,0.002]
["bitfinex","ETHUSD",1760113260596,2.43273488,4110.6,4110.5,0.002]
["bitfinex","ETHUSD",1760113260930,6.14973488,4110.6,4110.5,0.002]
["bitfinex","ETHUSD",1760113261137,8.69645375,4110.6,4110.5,0.002]
["bitfinex","ETHUSD",1760113261435,9.58894143,4110.6,4110.5,0.002]
["bitfinex","ETHUSD",1760113261658,15.01452143,4110.6,4110.5,0.002]
["bitfinex","ETHUSD",1760113261946,4.07280655,4110.6,4110.5,0.002]
["bitfinex","ETHUSD",1760113262135,2.44131887,4110.6,4110.5,0.002]
["bitfinex","ETHUSD",1760113262338,3.717,4111.7,4111.1,2.43243798]
["bitfinex","ETHUSD",1760113262539,3.717,4111.7,4110.5,0.4508]
["bitfinex","ETHUSD",1760113262540,4.69756202,4111.6,4110.6,0.02432734]
["bitfinex","ETHUSD",1760113262720,0.1216,4111.3,4111.2,2.43232993]
["bitfinex","ETHUSD",1760113263039,0.1054,4111.3,4110.5,0.002]
["bitfinex","ETHUSD",1760113263342,0.1216,4110.7,4110.5,0.002]
["bitfinex","ETHUSD",1760113263503,2.5542906,4110.7,4110.5,0.002]
["bitfinex","ETHUSD",1760113263706,0.1216,4110.7,4110.5,0.002]
["bitfinex","ETHUSD",1760113263934,1.92,4111.5,4110.5,0.002]
["bitfinex","ETHUSD",1760113264132,0.1216,4111.2,4110.6,2.8815225]
["bitfinex","ETHUSD",1760113264433,4.69756202,4111.6,4110.5,0.002]
["bitfinex","ETHUSD",1760113264662,0.1216,4110.9,4110.5,0.002]
["bitfinex","ETHUSD",1760113265535,8.41456202,4111.6,4110.6,0.4488]
["bitfinex","ETHUSD",1760113265747,0.1216,4111.2,4110.7,2.4326318]
["bitfinex","ETHUSD",1760113265917,0.1216,4111.2,4110.6,2.43273488]
["bitfinex","ETHUSD",1760113266121,0.6336,4112.3,4110.6,2.43273488]
["bitfinex","ETHUSD",1760113266122,4.69756202,4111.1,4110.7,0.25563349]
["bitfinex","ETHUSD",1760113266318,4.69756202,4111.1,4110.5,0.002]
["bitfinex","ETHUSD",1760113266513,4.69756202,4111.1,4110.6,0.4488]
["bitfinex","ETHUSD",1760113266837,3.717,4111.8,4111.3,2.43227167]
["bitfinex","ETHUSD",1760113267053,1.92,4111.7,4110.5,0.002]
["bitfinex","ETHUSD",1760113267256,1.92,4111.5,4110.5,0.002]
["bitfinex","ETHUSD",1760113267553,2.43250991,4111.0,4110.5,0.002]
["bitfinex","ETHUSD",1760113267856,3.718,4111.2,4110.5,0.002]
["bitfinex","ETHUSD",1760113268059,3.06633488,4110.6,4110.5,0.002]
["bitfinex","ETHUSD",1760113268357,4.98633488,4110.6,4110.5,0.002]
["bitfinex","ETHUSD",1760113268568,12.16174965,4110.6,4110.5,0.002]
["bitfinex","ETHUSD",1760113269465,10.02934965,4110.6,4110.5,0.002]
["bitfinex","ETHUSD",1760113269667,3.35808783,4110.6,4110.5,0.002]
["bitfinex","ETHUSD",1760113269978,8.07073488,4110.6,4110.5,0.002]
["bitfinex","ETHUSD",1760113270183,1.92,4110.6,4110.5,0.002]
["bitfinex","ETHUSD",1760113270964,4.35273488,4110.6,4110.5,0.002]
["bitfinex","ETHUSD",1760113271172,1.92,4110.6,4110.5,0.002]
["bitfinex","ETHUSD",1760113271531,6.15068581,4110.7,4110.5,0.002]
["bitfinex","ETHUSD",1760113271532,3.718,4110.7,4110.5,0.002]
["bitfinex","ETHUSD",1760113271767,2.80453488,4110.6,4110.5,0.002]
["bitfinex","ETHUSD",1760113272073,4.06363134,4110.6,4110.5,0.002]
["bitfinex","ETHUSD",1760113272230,7.78163134,4110.6,4110.5,0.002]
["bitfinex","ETHUSD",1760113272433,9.80863134,4110.6,4110.5,0.002]
["bitfinex","ETHUSD",1760113272650,21.41415834,4110.6,4110.5,0.002]
["bitfinex","ETHUSD",1760113272844,21.18253234,4110.6,4110.5,0.002]
["bitfinex","ETHUSD",1760113273054,11.72863134,4110.6,4110.5,0.002]
["bitfinex","ETHUSD",1760113274179,11.72863134,4110.6,4109.6,0.002]
["bitfinex","ETHUSD",1760113274180,30.0,4110.5,4109.6,0.002]
["bitfinex","ETHUSD",1760113274354,10.59244784,4109.6,4107.2,0.2209]
["bitfinex","ETHUSD",1760113274550,2.43399516,4108.5,4107.6,2.43447185]
["bitfinex","ETHUSD",1760113274752,3.718,4108.4,4107.3,0.002]
["bitfinex","ETHUSD",1760113275066,0.1062,4109.0,4107.3,0.02634689]
["bitfinex","ETHUSD",1760113275267,0.1062,4109.0,4107.3,0.002]
["bitfinex","ETHUSD",1760113275480,4.35380944,4108.8,4107.6,2.43446999]
["bitfinex","ETHUSD",1760113275680,0.474,4108.7,4107.8,2.43437736]
["bitfinex","ETHUSD",1760113275879,0.474,4108.7,4107.7,0.53178986]
["bitfinex","ETHUSD",1760113275880,2.43390161,4108.7,4107.7,0.53178986]
["bitfinex","ETHUSD",1760113276081,0.1216,4108.1,4107.7,0.53178986]
["bitfinex","ETHUSD",1760113276258,3.0642,4108.8,4107.8,0.4391]
["bitfinex","ETHUSD",1760113276259,3.718,4108.8,4107.8,0.4391]
["bitfinex","ETHUSD",1760113276460,1.92,4108.7,4107.9,2.43433384]
["bitfinex","ETHUSD",1760113276649,2.43368216,4109.0,4107.8,0.4391]
["bitfinex","ETHUSD",1760113276854,2.43368216,4109.0,4108.1,2.43417044]
["bitfinex","ETHUSD",1760113277165,0.64958254,4109.6,4108.2,0.25704156]
["bitfinex","ETHUSD",1760113277359,1.92,4109.2,4108.6,2.43388324]
["bitfinex","ETHUSD",1760113277558,1.92,4109.2,4108.3,2.43404649]
["bitfinex","ETHUSD",1760113277559,4.35360514,4109.2,4108.3,2.43404649]
["bitfinex","ETHUSD",1760113277759,2.43344683,4109.4,4108.2,0.90020416]
["bitfinex","ETHUSD",1760113277760,0.64958254,4109.7,4108.4,0.02434037]
["bitfinex","ETHUSD",1760113277964,3.718,4109.6,4108.2,0.90020416]
["bitfinex","ETHUSD",1760113278891,1.92,4109.5,4108.8,2.43374148]
["bitfinex","ETHUSD",1760113279052,3.85430343,4110.3,4108.6,2.43389731]
["bitfinex","ETHUSD",1760113279053,2.43344527,4109.4,4108.6,2.43389731]
["bitfinex","ETHUSD",1760113279382,2.43345963,4109.4,4108.6,2.43390339]
["bitfinex","ETHUSD",1760113279726,1.1530065,4109.5,4108.2,0.22840416]
["bitfinex","ETHUSD",1760113279888,2.43350448,4109.3,4107.8,2.4343931]
["bitfinex","ETHUSD",1760113280185,0.5194065,4109.3,4108.9,2.43373743]
["bitfinex","ETHUSD",1760113280370,0.5198137,4109.7,4108.9,2.43368272]
["bitfinex","ETHUSD",1760113280570,0.5198137,4109.7,4108.9,0.26663827]
["bitfinex","ETHUSD",1760113280772,8.07228741,4109.7,4108.9,2.72470414]
["bitfinex","ETHUSD",1760113280976,3.719,4109.8,4109.0,2.43368216]
["bitfinex","ETHUSD",1760113281183,0.52016976,4109.7,4109.1,2.43357173]
["bitfinex","ETHUSD",1760113281499,6.15216202,4109.9,4109.1,2.43357173]
["bitfinex","ETHUSD",1760113281799,0.52016976,4109.8,4108.9,0.26663827]
["bitfinex","ETHUSD",1760113282000,2.4334295,4109.5,4108.7,2.433849]
["bitfinex","ETHUSD",1760113282357,0.52016976,4109.5,4108.2,0.6718]
["bitfinex","ETHUSD",1760113282554,2.43390667,4108.7,4107.6,0.4391]
["bitfinex","ETHUSD",1760113282774,3.719,4108.8,4107.6,0.4391]
["bitfinex","ETHUSD",1760113282967,2.95404492,4108.7,4107.9,2.43428464]
["bitfinex","ETHUSD",1760113283286,2.43397833,4108.5,4107.8,2.43439125]
["bitfinex","ETHUSD",1760113283494,0.52016976,4108.5,4107.8,0.02434393]
["bitfinex","ETHUSD",1760113283798,0.52016976,4108.5,4107.9,0.4391]
["bitfinex","ETHUSD",1760113283964,4.23916976,4109.0,4108.4,0.2327]
["bitfinex","ETHUSD",1760113284168,2.56958254,4109.5,4108.8,2.43380062]
["bitfinex","ETHUSD",1760113284483,0.52247253,4109.4,4108.9,0.02433741]
["bitfinex","ETHUSD",1760113284684,0.52247253,4110.0,4109.3,2.43345431]
["bitfinex","ETHUSD",1760113284887,2.43261042,4110.9,4108.9,0.4391]
["bitfinex","ETHUSD",1760113284888,0.52247253,4109.9,4109.4,0.4391]
["bitfinex","ETHUSD",1760113285086,1.30312007,4110.8,4108.5,1.92]
["bitfinex","ETHUSD",1760113285087,0.52247253,4110.1,4109.5,17.37246289]
["bitfinex","ETHUSD",1760113285288,0.52247253,4110.0,4109.5,14.9391]
["bitfinex","ETHUSD",1760113285463,0.52247253,4110.3,4109.6,1.93301]
["bitfinex","ETHUSD",1760113285663,0.52247253,4110.7,4110.2,2.66567163]
["bitfinex","ETHUSD",1760113285870,0.52247253,4111.6,4110.4,3.06643906]
["bitfinex","ETHUSD",1760113286075,3.33112007,4112.5,4110.5,4.1581]
["bitfinex","ETHUSD",1760113286076,0.52247253,4111.5,4110.5,4.1581]
["bitfinex","ETHUSD",1760113286306,0.52247253,4111.7,4111.3,14.5]
["bitfinex","ETHUSD",1760113286506,1.73807153,4113.0,4111.3,14.5]
["bitfinex","ETHUSD",1760113286507,1.17205507,4112.9,4111.5,1.92]
["bitfinex","ETHUSD",1760113286804,0.52247253,4112.8,4111.6,2.5918]
["bitfinex","ETHUSD",1760113286990,0.52247253,4113.0,4111.7,0.4391]
["bitfinex","ETHUSD",1760113287219,0.86874671,4113.6,4113.2,2.43119712]
["bitfinex","ETHUSD",1760113287220,0.52247253,4113.3,4113.2,2.43119712]
["bitfinex","ETHUSD",1760113287378,0.52247253,4114.0,4113.4,2.43106697]
["bitfinex","ETHUSD",1760113287574,0.001,4114.1,4113.2,0.4391]
["bitfinex","ETHUSD",1760113287972,0.001,4114.1,4113.2,0.67501]
["bitfinex","ETHUSD",1760113288173,0.001,4114.1,4113.2,0.4391]
["bitfinex","ETHUSD",1760113288671,0.001,4114.1,4114.0,2.43072435]
["bitfinex","ETHUSD",1760113288902,0.001,4114.3,4114.2,2.43060619]
["bitfinex","ETHUSD",1760113289293,0.001,4114.3,4114.2,17.36970619]
["bitfinex","ETHUSD",1760113289810,0.001,4114.6,4114.5,2.43042897]
["bitfinex","ETHUSD",1760113289991,0.001,4114.6,4114.5,6.52243377]
["bitfinex","ETHUSD",1760113290305,0.001,4114.6,4114.5,6.58652897]
["bitfinex","ETHUSD",1760113290504,0.001,4114.6,4114.5,4.1561]
["bitfinex","ETHUSD",1760113290704,0.001,4114.6,4114.5,6.58652897]
["bitfinex","ETHUSD",1760113291476,0.001,4114.6,4114.5,0.4391]
["bitfinex","ETHUSD",1760113291687,0.001,4114.6,4114.5,2.86952897]
["bitfinex","ETHUSD",1760113292218,0.001,4114.6,4114.5,5.23984316]
["bitfinex","ETHUSD",1760113292581,0.001,4114.6,4114.5,4.1561]
["bitfinex","ETHUSD",1760113292901,0.001,4114.6,4114.5,6.58652897]
["bitfinex","ETHUSD",1760113293112,1e-08,4115.0,4114.9,4.98379271]
["bitfinex","ETHUSD",1760113293405,0.001,4115.8,4115.7,3.06332033]
["bitfinex","ETHUSD",1760113293613,0.001,4116.3,4115.7,3.06332033]
["bitfinex","ETHUSD",1760113293614,0.001,4116.3,4116.0,2.42951176]
["bitfinex","ETHUSD",1760113293926,0.001,4116.3,4116.2,2.66212519]
["bitfinex","ETHUSD",1760113294129,0.001,4116.3,4116.2,0.2327]
["bitfinex","ETHUSD",1760113294288,0.001,4116.3,4115.8,1.475]
["bitfinex","ETHUSD",1760113294626,2.42942519,4116.2,4115.0,0.4391]
["bitfinex","ETHUSD",1760113295106,2.42959172,4116.0,4115.1,2.43006542]
["bitfinex","ETHUSD",1760113295296,2.42966375,4115.8,4115.0,0.4391]
["bitfinex","ETHUSD",1760113295498,2.67259938,4115.9,4115.1,2.43006832]
["bitfinex","ETHUSD",1760113295682,0.24295917,4115.9,4115.0,0.4391]
["bitfinex","ETHUSD",1760113295874,0.24295917,4115.9,4114.8,3.715]
["bitfinex","ETHUSD",1760113296082,0.3241,4116.3,4114.8,3.715]
["bitfinex","ETHUSD",1760113296290,2.55060898,4115.6,4114.9,0.1208]
["bitfinex","ETHUSD",1760113296522,0.1208,4115.4,4114.7,0.1208]
["bitfinex","ETHUSD",1760113296728,0.1208,4115.4,4114.7,2.55110989]
["bitfinex","ETHUSD",1760113296889,0.1208,4115.4,4114.7,0.1208]
["bitfinex","ETHUSD",1760113297209,0.1208,4115.4,4114.8,6.58432909]
["bitfinex","ETHUSD",1760113297509,0.1208,4115.9,4115.2,0.1208]
["bitfinex","ETHUSD",1760113297721,0.1208,4115.9,4115.3,0.4391]
["bitfinex","ETHUSD",1760113297886,0.1208,4115.9,4115.4,6.14489356]
["bitfinex","ETHUSD",1760113298212,2.43039787,4116.3,4115.7,0.1208]
["bitfinex","ETHUSD",1760113298213,0.001,4116.3,4115.7,0.1208]
["bitfinex","ETHUSD",1760113298949,2.42942519,4116.2,4115.5,0.1208]
["bitfinex","ETHUSD",1760113299116,0.1208,4116.1,4115.5,0.1208]
["bitfinex","ETHUSD",1760113299304,0.1208,4116.1,4116.0,2.42954324]
["bitfinex","ETHUSD",1760113299507,0.001,4116.3,4116.2,2.42942519]
["bitfinex","ETHUSD",1760113299902,0.001,4116.3,4116.2,2.86852519]
["bitfinex","ETHUSD",1760113300335,0.001,4116.3,4116.2,2.89281944]
["bitfinex","ETHUSD",1760113300537,0.001,4116.3,4116.2,4.12950628]
["bitfinex","ETHUSD",1760113300715,0.001,4116.3,4116.2,8.72832519]
["bitfinex","ETHUSD",1760113301640,0.001,4116.3,4116.2,10.64832519]
["bitfinex","ETHUSD",1760113301821,0.001,4116.3,4116.2,11.28192519]
["bitfinex","ETHUSD",1760113302245,0.001,4117.3,4116.7,2.42913012]
["bitfinex","ETHUSD",1760113302246,1e-08,4116.8,4116.7,2.42913012]
["bitfinex","ETHUSD",1760113302429,1e-08,4116.8,4116.7,6.14313012]
["bitfinex","ETHUSD",1760113302739,2.42842761,4117.9,4116.7,0.4391]
["bitfinex","ETHUSD",1760113302926,2.42816898,4118.4,4116.8,5.739]
["bitfinex","ETHUSD",1760113303131,2.42839599,4118.0,4117.2,2.42878336]
["bitfinex","ETHUSD",1760113303433,2.42818752,4118.3,4117.3,2.42875804]
["bitfinex","ETHUSD",1760113303634,2.42830888,4118.1,4117.4,3.713]
["bitfinex","ETHUSD",1760113303814,2.42836408,4118.0,4117.4,4.1521]
["bitfinex","ETHUSD",1760113304015,2.42831415,4118.1,4117.4,4.1521]
["bitfinex","ETHUSD",1760113304216,2.42823021,4118.3,4117.5,0.4391]
["bitfinex","ETHUSD",1760113304441,2.42836962,4118.0,4117.4,3.713]
["bitfinex","ETHUSD",1760113304755,2.42841387,4118.0,4117.4,3.713]
["bitfinex","ETHUSD",1760113305046,2.42843635,4117.9,4117.1,2.42884155]
["bitfinex","ETHUSD",1760113305208,0.6336,4118.5,4117.3,0.4391]
["bitfinex","ETHUSD",1760113305412,0.6336,4118.5,4115.6,13.06453642]
["bitfinex","ETHUSD",1760113305413,2.5536,4118.6,4116.5,2.4641]
["bitfinex","ETHUSD",1760113305624,2.42872858,4117.4,4116.6,1.88]
["bitfinex","ETHUSD",1760113305851,1.92,4117.2,4116.6,1.88]
["bitfinex","ETHUSD",1760113306096,0.001,4117.7,4116.6,1.88]
["bitfinex","ETHUSD",1760113306389,0.001,4116.8,4116.6,3.713]
["bitfinex","ETHUSD",1760113306726,0.001,4116.8,4116.1,2.86853839]
["bitfinex","ETHUSD",1760113307082,0.001,4116.8,4116.5,0.4738]
["bitfinex","ETHUSD",1760113307257,0.001,4116.8,4116.5,2.90304302]
["bitfinex","ETHUSD",1760113307559,0.001,4116.8,4116.7,2.42913012]
["bitfinex","ETHUSD",1760113307928,0.001,4116.8,4116.7,2.90293012]
["bitfinex","ETHUSD",1760113308636,0.001,4116.8,4116.7,4.84722142]
["bitfinex","ETHUSD",1760113308826,0.001,4116.8,4116.7,4.82293012]
["bitfinex","ETHUSD",1760113309032,0.001,4116.8,4116.7,5.45653012]
["bitfinex","ETHUSD",1760113309261,0.001,4116.8,4116.7,6.24510646]
["bitfinex","ETHUSD",1760113311462,0.001,4117.3,4117.2,2.42883513]
["bitfinex","ETHUSD",1760113311665,0.001,4117.3,4117.2,20.14321589]
["bitfinex","ETHUSD",1760113311965,0.001,4117.3,4117.2,20.60511589]
["bitfinex","ETHUSD",1760113312176,0.001,4117.3,4117.2,21.35951589]
["bitfinex","ETHUSD",1760113312465,0.001,4117.3,4117.2,7.93544932]
["bitfinex","ETHUSD",1760113313430,0.001,4117.7,4117.6,3.06219918]
["bitfinex","ETHUSD",1760113313645,0.001,4117.7,4117.6,18.85657994]
["bitfinex","ETHUSD",1760113313975,0.1208,4119.9,4119.4,2.42750799]
["bitfinex","ETHUSD",1760113314146,0.1208,4120.2,4119.5,0.1208]
["bitfinex","ETHUSD",1760113314341,0.25478173,4120.1,4119.5,0.1208]
["bitfinex","ETHUSD",1760113314541,0.1208,4120.2,4119.5,0.1208]
["bitfinex","ETHUSD",1760113314748,0.1208,4120.2,4119.8,2.4272996]
["bitfinex","ETHUSD",1760113314965,0.1208,4120.3,4119.9,2.45149407]
["bitfinex","ETHUSD",1760113315165,0.1208,4120.5,4119.8,0.5827]
["bitfinex","ETHUSD",1760113315474,0.89568254,4120.9,4120.1,0.1208]
["bitfinex","ETHUSD",1760113315475,0.1208,4120.8,4120.1,0.1208]
["bitfinex","ETHUSD",1760113315675,0.1208,4120.8,4120.2,0.4619]
["bitfinex","ETHUSD",1760113316078,0.1208,4120.8,4120.1,2.54792463]
["bitfinex","ETHUSD",1760113316379,0.25474564,4120.7,4120.1,2.54792463]
["bitfinex","ETHUSD",1760113316581,0.25474564,4120.7,4120.1,0.1208]
["bitfinex","ETHUSD",1760113316875,0.25474564,4120.7,4119.9,0.1208]
["bitfinex","ETHUSD",1760113316876,2.42699868,4120.4,4119.9,0.1208]
["bitfinex","ETHUSD",1760113317171,3.06344593,4120.6,4119.9,0.1208]
["bitfinex","ETHUSD",1760113317172,2.42704894,4120.3,4119.9,0.1208]
["bitfinex","ETHUSD",1760113317573,0.51581489,4120.4,4119.9,0.1208]
["bitfinex","ETHUSD",1760113317780,0.1208,4120.2,4119.5,0.1208]
["bitfinex","ETHUSD",1760113317946,0.64958254,4119.8,4119.2,0.1208]
["bitfinex","ETHUSD",1760113318142,4.86318457,4119.7,4119.2,0.1208]
["bitfinex","ETHUSD",1760113318443,2.42747906,4119.5,4118.7,0.4619]
["bitfinex","ETHUSD",1760113318660,0.51581489,4119.4,4118.7,2.88984924]
["bitfinex","ETHUSD",1760113318860,0.51581489,4119.3,4118.7,2.88984924]
["bitfinex","ETHUSD",1760113319062,0.51581489,4119.3,4118.4,0.2262]
["bitfinex","ETHUSD",1760113319063,2.42769806,4119.2,4118.4,2.65428135]
["bitfinex","ETHUSD",1760113319282,0.51581489,4119.1,4117.4,0.4619]
["bitfinex","ETHUSD",1760113319466,0.51581489,4119.0,4117.5,0.4619]
["bitfinex","ETHUSD",1760113319667,0.51581489,4119.0,4118.2,2.42818999]
["bitfinex","ETHUSD",1760113319668,0.51581489,4118.9,4118.2,2.42818999]
["bitfinex","ETHUSD",1760113319864,0.51581489,4118.9,4118.1,2.42825957]
["bitfinex","ETHUSD",1760113319865,0.51581489,4118.8,4118.1,2.42825957]
["bitfinex","ETHUSD",1760113320147,0.51581489,4118.7,4117.9,0.4619]
["bitfinex","ETHUSD",1760113320351,0.51581489,4118.7,4118.3,2.42817855]
["bitfinex","ETHUSD",1760113320657,0.51581489,4118.9,4118.3,2.89008232]
["bitfinex","ETHUSD",1760113320861,1.30312007,4119.6,4118.7,2.42795056]
["bitfinex","ETHUSD",1760113320862,0.51581489,4118.8,4118.7,2.42795056]
["bitfinex","ETHUSD",1760113321057,0.51581489,4119.3,4118.9,2.42783267]
["bitfinex","ETHUSD",1760113321260,2.42741693,4119.7,4118.9,2.42783267]
["bitfinex","ETHUSD",1760113321261,0.51581489,4119.5,4119.0,0.4619]
["bitfinex","ETHUSD",1760113321488,0.51581489,4119.9,4119.1,2.88961479]
["bitfinex","ETHUSD",1760113321786,0.51581489,4119.9,4119.1,0.4619]
["bitfinex","ETHUSD",1760113321787,2.9431205,4119.8,4119.1,0.4619]
["bitfinex","ETHUSD",1760113321974,0.51581489,4119.7,4118.6,0.4619]
["bitfinex","ETHUSD",1760113322173,1.00883584,4119.9,4118.6,0.4619]
["bitfinex","ETHUSD",1760113322174,1.16539743,4119.6,4118.7,2.42795056]
["bitfinex","ETHUSD",1760113322360,1.16539743,4119.5,4119.1,2.4276965]
["bitfinex","ETHUSD",1760113322682,0.86874671,4119.8,4119.1,2.4276965]
["bitfinex","ETHUSD",1760113322683,0.51581489,4119.4,4119.3,2.42759692]
["bitfinex","ETHUSD",1760113322900,0.51581489,4119.7,4119.4,2.42753799]
["bitfinex","ETHUSD",1760113323198,0.51581489,4119.7,4118.5,1.92]
["bitfinex","ETHUSD",1760113323199,0.51581489,4120.0,4118.0,1.92]
["bitfinex","ETHUSD",1760113323353,0.64958254,4120.2,4117.9,15.79438076]
["bitfinex","ETHUSD",1760113323354,0.51581489,4119.9,4119.0,0.4619]
["bitfinex","ETHUSD",1760113323554,0.51581489,4120.1,4119.0,0.4619]
["bitfinex","ETHUSD",1760113323855,0.64958254,4119.5,4118.2,0.4619]
["bitfinex","ETHUSD",1760113324180,0.86874671,4119.8,4116.8,15.79438076]
["bitfinex","ETHUSD",1760113324181,3.07741846,4118.9,4117.6,0.4619]
["bitfinex","ETHUSD",1760113324361,1.16539743,4118.8,4117.6,0.4619]
["bitfinex","ETHUSD",1760113324560,0.51581489,4118.7,4117.6,0.4619]
["bitfinex","ETHUSD",1760113324886,0.51581489,4118.6,4117.7,2.4285402]
["bitfinex","ETHUSD",1760113325089,3.5934744,4118.5,4117.1,0.4619]
["bitfinex","ETHUSD",1760113325294,1.16539743,4118.4,4117.5,0.4619]
["bitfinex","ETHUSD",1760113325464,0.51581489,4118.6,4118.4,2.42811426]
["bitfinex","ETHUSD",1760113325867,0.51581489,4118.9,4118.3,2.67861095]
["bitfinex","ETHUSD",1760113326192,0.51581489,4118.8,4118.7,2.42795056]
["bitfinex","ETHUSD",1760113326403,0.51581489,4118.9,4118.7,2.88985056]
["bitfinex","ETHUSD",1760113326554,0.51581489,4118.8,4118.7,2.42795056]
["bitfinex","ETHUSD",1760113326892,0.51581489,4118.8,4118.4,2.42812742]
["bitfinex","ETHUSD",1760113327057,0.64958254,4119.2,4116.6,0.002]
["bitfinex","ETHUSD",1760113327058,0.51581489,4118.7,4116.6,0.002]
["bitfinex","ETHUSD",1760113327258,0.64958254,4118.4,4117.8,2.42846706]
["bitfinex","ETHUSD",1760113327473,0.86874671,4118.7,4116.6,0.002]
["bitfinex","ETHUSD",1760113327474,0.51581489,4118.3,4117.9,0.4619]
["bitfinex","ETHUSD",1760113327765,0.51581489,4118.3,4116.8,1.92]
["bitfinex","ETHUSD",1760113327766,0.51581489,4118.2,4118.1,2.42830431]
["bitfinex","ETHUSD",1760113327966,0.51581489,4118.2,4118.1,3.11640431]
["bitfinex","ETHUSD",1760113328180,0.51581489,4118.2,4118.1,0.6881]
["bitfinex","ETHUSD",1760113328380,0.51581489,4118.2,4118.0,0.1208]
["bitfinex","ETHUSD",1760113328578,2.42847968,4117.9,4117.6,0.1208]
["bitfinex","ETHUSD",1760113328892,2.42863957,4117.6,4116.6,2.43117361]
["bitfinex","ETHUSD",1760113329187,0.51581489,4117.5,4116.9,2.42900989]
["bitfinex","ETHUSD",1760113329392,0.51581489,4117.4,4117.0,0.02428953]
["bitfinex","ETHUSD",1760113329690,3.2007134,4117.6,4117.0,0.02428953]
["bitfinex","ETHUSD",1760113329691,0.51581489,4117.3,4117.0,0.02428953]
["bitfinex","ETHUSD",1760113329899,0.51581489,4117.2,4116.8,0.1208]
["bitfinex","ETHUSD",1760113330060,0.77207375,4117.6,4117.1,0.4619]
["bitfinex","ETHUSD",1760113330262,1.17263332,4117.5,4117.2,0.4619]
["bitfinex","ETHUSD",1760113330492,0.52135957,4117.4,4117.0,0.1208]
["bitfinex","ETHUSD",1760113330706,0.52135957,4117.3,4117.1,0.4619]
["bitfinex","ETHUSD",1760113330915,0.52135957,4117.2,4117.0,0.1208]
["bitfinex","ETHUSD",1760113331064,0.1208,4117.0,4116.6,0.002]
["bitfinex","ETHUSD",1760113331263,0.52135957,4116.9,4116.6,0.4639]
["bitfinex","ETHUSD",1760113331558,0.52135957,4116.8,4116.7,2.89103012]
["bitfinex","ETHUSD",1760113331999,0.52154093,4117.1,4117.0,2.42895312]
["bitfinex","ETHUSD",1760113332160,2.42802316,4118.6,4117.9,2.42842225]
["bitfinex","ETHUSD",1760113332161,0.65204217,4118.1,4117.9,2.42842225]
["bitfinex","ETHUSD",1760113332360,0.65204217,4118.4,4118.1,2.42830343]
["bitfinex","ETHUSD",1760113332662,0.65204217,4118.7,4118.3,2.65438638]
["bitfinex","ETHUSD",1760113332890,0.5214295,4118.6,4118.4,0.4619]
["bitfinex","ETHUSD",1760113333192,0.65204217,4118.8,4116.7,2.42908827]
["bitfinex","ETHUSD",1760113333193,2.94949956,4118.5,4117.5,0.4619]
["bitfinex","ETHUSD",1760113333363,0.65190407,4118.3,4117.5,2.89054995]
["bitfinex","ETHUSD",1760113333565,0.5214295,4118.2,4117.5,0.4619]
["bitfinex","ETHUSD",1760113333869,0.5214295,4118.1,4117.5,0.4619]
["bitfinex","ETHUSD",1760113334070,0.5214295,4118.0,4117.6,2.42859015]
["bitfinex","ETHUSD",1760113334281,0.65190407,4118.5,4118.4,2.42812742]
["bitfinex","ETHUSD",1760113334613,0.65190407,4118.5,4117.7,0.4619]
["bitfinex","ETHUSD",1760113334614,0.5215641,4118.5,4117.7,0.4619]
["bitfinex","ETHUSD",1760113334761,0.5215641,4118.4,4118.1,2.4283042]
["bitfinex","ETHUSD",1760113334966,0.5215641,4118.3,4118.0,2.42832071]
["bitfinex","ETHUSD",1760113335160,0.5215641,4118.2,4117.8,2.42847844]
["bitfinex","ETHUSD",1760113335461,3.73084151,4119.1,4117.8,2.42847844]
["bitfinex","ETHUSD",1760113335462,0.001,4119.3,4119.0,2.42777373]
["bitfinex","ETHUSD",1760113335676,0.001,4119.3,4119.2,4.34765585]
["bitfinex","ETHUSD",1760113336113,0.001,4119.3,4119.2,4.78155585]
["bitfinex","ETHUSD",1760113336629,0.2228,4121.6,4119.4,2.42753799]
["bitfinex","ETHUSD",1760113336630,1.30312007,4121.5,4119.4,2.42753799]
["bitfinex","ETHUSD",1760113336795,2.64908762,4121.6,4119.2,0.4339]
["bitfinex","ETHUSD",1760113336796,1.69834084,4121.4,4119.5,0.4339]
["bitfinex","ETHUSD",1760113336997,0.2373,4121.3,4119.5,0.4339]
["bitfinex","ETHUSD",1760113337196,0.2373,4121.3,4120.0,2.42717205]
["bitfinex","ETHUSD",1760113337505,0.39522077,4121.4,4120.2,2.4270363]
["bitfinex","ETHUSD",1760113337694,2.42661561,4121.0,4120.2,2.4270363]
["bitfinex","ETHUSD",1760113337895,1.30312007,4121.5,4119.9,2.86114262]
["bitfinex","ETHUSD",1760113337896,2.42668005,4120.9,4120.0,2.42717014]
["bitfinex","ETHUSD",1760113338133,2.42660181,4121.0,4119.9,2.86113636]
["bitfinex","ETHUSD",1760113338616,1.30312007,4121.6,4120.5,2.42684329]
["bitfinex","ETHUSD",1760113338794,1.30312007,4121.6,4120.4,0.4339]
["bitfinex","ETHUSD",1760113338795,2.42642533,4121.3,4120.4,0.4339]
["bitfinex","ETHUSD",1760113339140,2.42624605,4121.6,4120.4,0.4339]
["bitfinex","ETHUSD",1760113339336,2.42634786,4121.5,4120.4,0.4339]
["bitfinex","ETHUSD",1760113339624,2.42651229,4121.2,4120.4,0.4339]
["bitfinex","ETHUSD",1760113339862,0.4601,4121.1,4118.6,1.92]
["bitfinex","ETHUSD",1760113340000,2.42706281,4120.3,4119.2,2.42765585]
["bitfinex","ETHUSD",1760113340390,1.92,4120.4,4119.4,2.42753799]
["bitfinex","ETHUSD",1760113340592,1.92,4120.6,4119.6,2.42736601]
["bitfinex","ETHUSD",1760113340827,0.43467802,4120.5,4119.3,0.4339]
["bitfinex","ETHUSD",1760113341152,0.6336,4120.1,4118.1,0.2262]
["bitfinex","ETHUSD",1760113341299,0.1208,4119.0,4118.3,0.1208]
["bitfinex","ETHUSD",1760113341607,0.1208,4119.0,4118.4,0.02428127]
["bitfinex","ETHUSD",1760113341807,0.1208,4119.0,4118.5,2.42802452]
["bitfinex","ETHUSD",1760113342122,4.58020148,4120.0,4118.6,0.4339]
["bitfinex","ETHUSD",1760113342431,2.54852033,4119.1,4118.5,0.1208]
["bitfinex","ETHUSD",1760113342732,0.1208,4119.1,4118.5,0.1208]
["bitfinex","ETHUSD",1760113342906,0.1208,4119.4,4119.0,2.42776532]
["bitfinex","ETHUSD",1760113343230,0.1208,4120.0,4119.1,0.4339]
["bitfinex","ETHUSD",1760113343529,0.1208,4120.2,4119.8,2.42726044]
["bitfinex","ETHUSD",1760113343755,0.1208,4120.2,4119.9,0.4339]
["bitfinex","ETHUSD",1760113344062,0.1208,4120.2,4119.6,0.1208]
["bitfinex","ETHUSD",1760113344363,0.1208,4119.7,4119.1,0.5547]
["bitfinex","ETHUSD",1760113344522,0.1208,4119.7,4119.5,2.427461]
["bitfinex","ETHUSD",1760113344717,0.001,4121.0,4119.6,0.4581742]
["bitfinex","ETHUSD",1760113344919,0.1208,4120.2,4119.6,0.5547]
["bitfinex","ETHUSD",1760113345119,0.001,4121.0,4119.8,2.42730229]
["bitfinex","ETHUSD",1760113345318,0.1218,4121.0,4120.3,2.54780679]
["bitfinex","ETHUSD",1760113345537,0.1218,4121.0,4120.3,0.1208]
["bitfinex","ETHUSD",1760113345752,2.42665907,4120.9,4120.3,0.1208]
["bitfinex","ETHUSD",1760113345940,0.001,4121.0,4119.9,0.4339]
["bitfinex","ETHUSD",1760113346136,2.42681721,4120.7,4119.4,0.4339]
["bitfinex","ETHUSD",1760113346316,0.1208,4120.5,4119.9,0.1208]
["bitfinex","ETHUSD",1760113346519,2.54774449,4120.5,4119.9,0.1208]
["bitfinex","ETHUSD",1760113346718,2.54774449,4120.5,4119.0,2.42776079]
["bitfinex","ETHUSD",1760113346719,0.6336,4120.8,4118.9,0.4339]
["bitfinex","ETHUSD",1760113346921,1.92,4120.6,4119.3,2.42756039]
["bitfinex","ETHUSD",1760113347122,0.1208,4119.9,4119.3,2.42758946]
["bitfinex","ETHUSD",1760113347323,0.001,4121.0,4119.9,2.42722409]
["bitfinex","ETHUSD",1760113347541,0.001,4121.0,4120.0,0.02427184]
["bitfinex","ETHUSD",1760113347542,0.1208,4120.5,4120.0,0.02427184]
["bitfinex","ETHUSD",1760113347756,0.1208,4120.5,4120.1,0.4339]
["bitfinex","ETHUSD",1760113348057,0.001,4121.0,4120.9,2.42665437]
["bitfinex","ETHUSD",1760113348242,0.001,4121.0,4120.9,2.54745437]
["bitfinex","ETHUSD",1760113348423,0.001,4121.0,4120.9,2.98135437]
["bitfinex","ETHUSD",1760113348624,0.001,4121.0,4120.9,3.5221654]
["bitfinex","ETHUSD",1760113349037,0.001,4121.0,4120.9,4.05923194]
["bitfinex","ETHUSD",1760113349239,0.001,4121.0,4120.9,21.74934616]
["bitfinex","ETHUSD",1760113350359,0.001,4121.0,4120.9,5.3213654]
["bitfinex","ETHUSD",1760113351268,0.001,4121.0,4120.9,2.86055437]
["bitfinex","ETHUSD",1760113351431,0.001,4121.0,4120.2,0.47799949]
["bitfinex","ETHUSD",1760113351432,0.001,4121.0,4120.2,2.39799949]
["bitfinex","ETHUSD",1760113351760,0.001,4121.0,4120.8,0.4339]
["bitfinex","ETHUSD",1760113352162,0.001,4121.0,4120.5,2.4268578]
["bitfinex","ETHUSD",1760113352368,0.001,4121.0,4119.5,15.79438076]
["bitfinex","ETHUSD",1760113352369,0.001,4121.0,4119.1,18.22205489]
["bitfinex","ETHUSD",1760113352664,0.001,4121.0,4120.0,0.4339]
["bitfinex","ETHUSD",1760113352831,0.001,4121.0,4120.6,2.42681101]
["bitfinex","ETHUSD",1760113353037,0.001,4121.0,4120.0,0.4339]
["bitfinex","ETHUSD",1760113353341,2.4267237,4120.8,4120.0,2.86108084]
["bitfinex","ETHUSD",1760113353558,0.001,4121.0,4120.0,0.4339]
["bitfinex","ETHUSD",1760113353763,2.42686608,4120.6,4119.3,0.25483895]
["bitfinex","ETHUSD",1760113353941,2.4268177,4120.7,4119.5,0.4339]
["bitfinex","ETHUSD",1760113354139,0.001,4121.0,4119.3,0.02427596]
["bitfinex","ETHUSD",1760113354140,0.1383,4120.8,4119.3,0.02427596]
["bitfinex","ETHUSD",1760113354365,0.001,4121.0,4119.4,0.4339]
["bitfinex","ETHUSD",1760113354568,0.001,4121.0,4120.1,15.79438076]
["bitfinex","ETHUSD",1760113354769,0.001,4121.0,4120.2,1.84642798]
["bitfinex","ETHUSD",1760113355069,0.001,4121.0,4120.8,2.42667947]
["bitfinex","ETHUSD",1760113355247,0.001,4121.0,4120.2,0.4339]
["bitfinex","ETHUSD",1760113355569,0.001,4121.0,4120.3,0.4339]
["bitfinex","ETHUSD",1760113355748,0.001,4121.0,4120.3,2.86090654]
["bitfinex","ETHUSD",1760113356333,0.001,4121.0,4120.5,2.42684638]
["bitfinex","ETHUSD",1760113356532,0.001,4121.0,4120.4,2.42694268]
["bitfinex","ETHUSD",1760113356738,0.001,4121.0,4120.5,2.42687551]
["bitfinex","ETHUSD",1760113356933,0.001,4121.0,4120.5,0.28607755]
["bitfinex","ETHUSD",1760113357138,0.001,4121.0,4120.9,2.42665437]
["bitfinex","ETHUSD",1760113357548,0.001,4121.0,4120.9,2.86055437]
["bitfinex","ETHUSD",1760113357943,0.001,4121.0,4120.9,0.4339]
["bitfinex","ETHUSD",1760113358782,0.001,4121.0,4120.9,2.86055437]
["bitfinex","ETHUSD",1760113358989,0.001,4121.0,4120.9,0.45816654]
["bitfinex","ETHUSD",1760113359192,0.001,4121.0,4120.7,0.1208]
["bitfinex","ETHUSD",1760113359697,0.001,4121.0,4119.8,2.86114429]
["bitfinex","ETHUSD",1760113360005,0.001,4121.0,4119.8,0.72001443]
["bitfinex","ETHUSD",1760113360296,0.001,4121.0,4119.9,2.42724337]
["bitfinex","ETHUSD",1760113360466,0.001,4121.0,4119.8,2.86119403]
["bitfinex","ETHUSD",1760113360667,0.001,4121.0,4118.8,1.92]
["bitfinex","ETHUSD",1760113360668,2.42691749,4120.5,4119.7,2.42730461]
["bitfinex","ETHUSD",1760113360871,0.001,4121.0,4119.7,2.42730461]
["bitfinex","ETHUSD",1760113361076,0.001,4121.0,4118.6,0.4339]
["bitfinex","ETHUSD",1760113361077,0.6336,4120.6,4118.6,0.4339]
["bitfinex","ETHUSD",1760113361398,0.6336,4120.2,4119.1,0.002]
["bitfinex","ETHUSD",1760113361611,2.42724337,4119.9,4119.1,0.002]
["bitfinex","ETHUSD",1760113361768,1.92,4119.8,4119.1,0.002]
["bitfinex","ETHUSD",1760113361973,0.1383,4120.1,4119.1,0.002]
["bitfinex","ETHUSD",1760113362202,1.92,4119.7,4119.1,0.002]
["bitfinex","ETHUSD",1760113362487,2.42765585,4119.2,4119.1,0.002]
["bitfinex","ETHUSD",1760113363088,0.45734471,4119.6,4119.1,0.002]
["bitfinex","ETHUSD",1760113363384,1.92,4119.8,4119.1,0.002]
["bitfinex","ETHUSD",1760113363586,1.49522007,4120.9,4119.2,0.4339]
["bitfinex","ETHUSD",1760113363587,0.52112663,4120.3,4119.2,0.4339]
["bitfinex","ETHUSD",1760113363765,0.6336,4120.4,4119.1,0.002]
["bitfinex","ETHUSD",1760113363964,0.6336,4120.0,4119.1,0.002]
["bitfinex","ETHUSD",1760113364270,1.92,4119.8,4119.1,0.002]
["bitfinex","ETHUSD",1760113364469,0.52112663,4120.1,4119.1,0.002]
["bitfinex","ETHUSD",1760113364688,0.14,4120.3,4119.1,2.42970573]
["bitfinex","ETHUSD",1760113364884,2.42710711,4120.2,4119.2,0.02427655]
["bitfinex","ETHUSD",1760113365213,2.42764052,4121.0,4120.2,2.42702996]
["bitfinex","ETHUSD",1760113365515,0.001,4121.0,4120.5,2.42686315]
["bitfinex","ETHUSD",1760113365664,2.42670617,4120.9,4119.6,0.4339]
["bitfinex","ETHUSD",1760113365862,0.001,4121.0,4120.4,2.42689679]
["bitfinex","ETHUSD",1760113366061,0.001,4121.0,4120.9,2.42665437]
["bitfinex","ETHUSD",1760113366367,0.001,4121.0,4120.5,0.4712]
["bitfinex","ETHUSD",1760113366576,0.001,4121.0,4120.9,2.42665437]
["bitfinex","ETHUSD",1760113366994,0.001,4121.0,4120.9,2.89785437]
["bitfinex","ETHUSD",1760113367196,0.001,4121.0,4120.9,17.42212091]
["bitfinex","ETHUSD",1760113367395,0.001,4121.0,4120.9,19.38273984]
["bitfinex","ETHUSD",1760113368687,0.001,4121.0,4120.9,17.39785437]
["bitfinex","ETHUSD",1760113369682,0.001,4121.0,4120.9,17.51865437]
["bitfinex","ETHUSD",1760113370192,0.001,4121.0,4120.9,17.39785437]
["bitfinex","ETHUSD",1760113370393,0.001,4121.0,4120.9,14.5]
["bitfinex","ETHUSD",1760113370765,0.001,4121.0,4120.9,17.36405437]
["bitfinex","ETHUSD",1760113370989,0.001,4121.0,4120.9,19.10045981]
["bitfinex","ETHUSD",1760113371799,0.001,4121.0,4120.9,21.02045981]
["bitfinex","ETHUSD",1760113372700,0.001,4121.0,4120.9,31.65405981]
["bitfinex","ETHUSD",1760113375332,0.001,4121.0,4120.9,33.08405981]
["bitfinex","ETHUSD",1760113376904,0.001,4123.4,4121.9,2.42602208]
["bitfinex","ETHUSD",1760113377246,0.001,4123.4,4122.8,2.42548525]
["bitfinex","ETHUSD",1760113377504,0.001,4123.4,4122.0,2.66860365]
["bitfinex","ETHUSD",1760113377505,0.001,4123.4,4122.0,0.24260221]
["bitfinex","ETHUSD",1760113377643,0.001,4123.4,4122.1,0.6602]
["bitfinex","ETHUSD",1760113377846,2.42547626,4123.0,4122.2,14.5]
["bitfinex","ETHUSD",1760113378093,0.001,4123.4,4122.2,14.5]
["bitfinex","ETHUSD",1760113378094,2.42559054,4122.8,4122.2,14.5]
["bitfinex","ETHUSD",1760113378258,2.42564908,4122.7,4122.2,14.5]
["bitfinex","ETHUSD",1760113378459,2.42524191,4123.3,4122.2,14.5]
["bitfinex","ETHUSD",1760113378797,0.43462419,4123.2,4121.7,0.2228]
["bitfinex","ETHUSD",1760113378957,2.42579881,4122.4,4121.6,0.4374]
["bitfinex","ETHUSD",1760113379157,2.42572152,4122.5,4121.6,0.4374]
["bitfinex","ETHUSD",1760113379357,4.34561687,4122.7,4121.7,14.5]
["bitfinex","ETHUSD",1760113379685,2.42535955,4123.1,4121.7,14.5]
["bitfinex","ETHUSD",1760113379686,2.42570439,4122.6,4121.7,14.5]
["bitfinex","ETHUSD",1760113379889,2.42590854,4122.2,4121.7,14.5]
["bitfinex","ETHUSD",1760113380195,4.34547721,4122.9,4121.7,14.6208]
["bitfinex","ETHUSD",1760113380196,2.54661579,4122.4,4121.7,14.6208]
["bitfinex","ETHUSD",1760113380396,2.42595137,4122.1,4121.7,14.6208]
["bitfinex","ETHUSD",1760113380555,0.1208,4122.4,4121.7,14.6208]
["bitfinex","ETHUSD",1760113380889,0.1208,4122.4,4120.8,0.002]
["bitfinex","ETHUSD",1760113380890,2.42622566,4121.7,4120.9,14.60044306]
["bitfinex","ETHUSD",1760113381090,2.42613553,4121.8,4120.9,12.17380544]
["bitfinex","ETHUSD",1760113381381,2.42583024,4122.3,4121.0,15.70898275]
["bitfinex","ETHUSD",1760113381596,2.4260206,4122.0,4121.2,2.42643651]
["bitfinex","ETHUSD",1760113381758,2.42605226,4122.0,4121.0,1.1847168]
["bitfinex","ETHUSD",1760113382076,2.42607919,4121.9,4121.1,2.42649083]
["bitfinex","ETHUSD",1760113382278,2.42607919,4121.9,4121.2,16.92646534]
["bitfinex","ETHUSD",1760113382470,2.42602256,4122.0,4121.2,16.92646534]
["bitfinex","ETHUSD",1760113382664,2.42560924,4122.7,4121.3,2.4264153]
["bitfinex","ETHUSD",1760113382879,2.37035092,4122.6,4121.4,0.4374]
["bitfinex","ETHUSD",1760113383080,2.42582516,4122.4,4121.6,2.42620191]
["bitfinex","ETHUSD",1760113383252,0.45035092,4122.6,4121.7,0.02426183]
["bitfinex","ETHUSD",1760113383646,2.42594266,4122.2,4121.7,0.02426183]
["bitfinex","ETHUSD",1760113383848,2.42584496,4122.3,4121.5,0.02426301]
["bitfinex","ETHUSD",1760113384048,2.42532136,4123.2,4121.7,0.4374]
["bitfinex","ETHUSD",1760113384285,2.42572872,4122.5,4121.8,2.45037559]
["bitfinex","ETHUSD",1760113384469,2.0789,4123.4,4122.0,2.42599398]
["bitfinex","ETHUSD",1760113384672,0.20789,4123.3,4121.5,0.4374]
["bitfinex","ETHUSD",1760113384980,2.4252975,4123.3,4121.8,2.4261245]
["bitfinex","ETHUSD",1760113385184,0.001,4123.4,4121.9,0.46166065]
["bitfinex","ETHUSD",1760113385387,0.001,4123.4,4122.8,2.4254825]
["bitfinex","ETHUSD",1760113385695,0.001,4123.4,4122.9,0.02425477]
["bitfinex","ETHUSD",1760113385995,0.001,4123.4,4123.3,2.42524191]
["bitfinex","ETHUSD",1760113386166,0.001,4123.4,4123.3,2.91029826]
["bitfinex","ETHUSD",1760113386350,0.001,4123.4,4123.3,15.42245635]
["bitfinex","ETHUSD",1760113386598,0.001,4123.4,4123.3,17.84769826]
["bitfinex","ETHUSD",1760113387102,0.001,4123.4,4123.3,19.76769826]
["bitfinex","ETHUSD",1760113387399,0.001,4123.9,4123.8,4.97854786]
["bitfinex","ETHUSD",1760113387706,0.001,4124.3,4124.2,2.42471267]
["bitfinex","ETHUSD",1760113388053,0.001,4124.3,4124.2,4.78211267]
["bitfinex","ETHUSD",1760113388297,0.001,4124.3,4124.2,35.1602497]
["bitfinex","ETHUSD",1760113389852,0.001,4125.4,4124.9,3.05790119]
["bitfinex","ETHUSD",1760113390096,0.001,4125.4,4124.9,4.97790119]
["bitfinex","ETHUSD",1760113390293,0.001,4125.4,4124.9,6.15552975]
["bitfinex","ETHUSD",1760113390800,0.001,4125.4,4124.9,20.65552975]
["bitfinex","ETHUSD",1760113390998,0.001,4125.4,4124.9,20.77632975]
["bitfinex","ETHUSD",1760113391771,0.001,4125.4,4124.9,20.14272975]
["bitfinex","ETHUSD",1760113392399,0.001,4125.4,4124.9,17.36170119]
["bitfinex","ETHUSD",1760113392606,0.001,4125.4,4124.9,14.9374]
["bitfinex","ETHUSD",1760113393204,0.001,4125.4,4124.9,17.36170119]
["bitfinex","ETHUSD",1760113393404,0.001,4125.4,4124.9,19.91530119]
["bitfinex","ETHUSD",1760113395015,0.001,4125.4,4125.2,0.6336]
["bitfinex","ETHUSD",1760113395296,0.001,4125.4,4125.3,21.50170381]
["bitfinex","ETHUSD",1760113395482,0.001,4125.4,4125.3,21.91486315]
["bitfinex","ETHUSD",1760113395672,0.001,4125.4,4125.3,36.41486315]
["bitfinex","ETHUSD",1760113398462,2.4223618,4128.3,4127.4,2.42278056]
["bitfinex","ETHUSD",1760113398683,0.24223618,4128.2,4127.5,2.4227732]
["bitfinex","ETHUSD",1760113398904,2.42242193,4128.1,4127.4,0.4504]
["bitfinex","ETHUSD",1760113399117,0.24223618,4128.2,4127.6,14.5]
["bitfinex","ETHUSD",1760113399280,2.422375,4128.2,4127.6,14.5]
["bitfinex","ETHUSD",1760113399480,2.42201123,4128.8,4127.6,14.5]
["bitfinex","ETHUSD",1760113399809,2.4226965,4127.7,4126.9,2.4230759]
["bitfinex","ETHUSD",1760113400021,2.42271964,4127.6,4126.8,2.42318284]
["bitfinex","ETHUSD",1760113400222,2.42278623,4127.5,4126.6,0.4504]
["bitfinex","ETHUSD",1760113400388,2.90734362,4127.5,4126.6,0.4504]
["bitfinex","ETHUSD",1760113400589,0.48454262,4127.5,4126.7,14.5]
["bitfinex","ETHUSD",1760113400792,0.48454262,4127.5,4126.5,2.42335727]
["bitfinex","ETHUSD",1760113400793,2.4229874,4127.2,4126.5,2.42335727]
["bitfinex","ETHUSD",1760113400991,0.3863,4127.8,4126.1,1.92]
["bitfinex","ETHUSD",1760113401204,0.3863,4127.8,4126.4,2.42341032]
["bitfinex","ETHUSD",1760113401205,2.42302041,4127.1,4126.4,2.42341032]
["bitfinex","ETHUSD",1760113401404,2.42240347,4128.2,4127.3,2.42283631]
["bitfinex","ETHUSD",1760113401741,0.1708,4128.7,4127.3,2.42284374]
["bitfinex","ETHUSD",1760113401905,2.42243509,4128.1,4127.1,2.87339808]
["bitfinex","ETHUSD",1760113402091,0.43424351,4128.0,4127.5,2.42277166]
["bitfinex","ETHUSD",1760113402288,0.43424351,4128.0,4127.2,14.5]
["bitfinex","ETHUSD",1760113402511,2.0908,4128.7,4127.2,14.5]
["bitfinex","ETHUSD",1760113402712,0.1708,4129.4,4127.8,2.42258391]
["bitfinex","ETHUSD",1760113402914,0.1708,4129.4,4128.0,2.42245883]
["bitfinex","ETHUSD",1760113403112,2.42201661,4128.8,4127.8,2.44678757]
["bitfinex","ETHUSD",1760113403311,2.42196923,4128.9,4128.0,2.42242584]
["bitfinex","ETHUSD",1760113403491,0.24219692,4128.8,4128.1,2.67303734]
["bitfinex","ETHUSD",1760113403692,1.92,4129.3,4128.1,2.67303181]
["bitfinex","ETHUSD",1760113403931,0.1739,4130.6,4128.2,0.4504]
["bitfinex","ETHUSD",1760113404094,0.2163,4131.3,4128.5,2.5536]
["bitfinex","ETHUSD",1760113404298,2.42108329,4130.4,4128.6,14.9504]
["bitfinex","ETHUSD",1760113404498,2.42118159,4130.3,4129.4,2.42163586]
["bitfinex","ETHUSD",1760113404696,0.24211816,4130.2,4129.5,2.42159217]
["bitfinex","ETHUSD",1760113404909,0.24211816,4130.2,4129.4,0.02421659]
["bitfinex","ETHUSD",1760113405105,0.173,4130.1,4128.6,14.5]
["bitfinex","ETHUSD",1760113405427,0.173,4130.0,4128.6,14.5]
["bitfinex","ETHUSD",1760113405629,4.34142476,4129.8,4128.6,14.5]
["bitfinex","ETHUSD",1760113405830,1.92,4129.6,4128.6,14.5]
["bitfinex","ETHUSD",1760113406131,2.42165391,4129.5,4128.6,14.5]
["bitfinex","ETHUSD",1760113406331,2.4217611,4129.3,4128.6,14.5]
["bitfinex","ETHUSD",1760113406536,0.47294248,4129.7,4128.7,0.4504]
["bitfinex","ETHUSD",1760113406837,0.1734,4130.8,4128.7,0.4504]
["bitfinex","ETHUSD",1760113407005,2.42125677,4130.1,4129.2,2.42172852]
["bitfinex","ETHUSD",1760113407201,2.42132785,4130.0,4129.3,0.02421717]
["bitfinex","ETHUSD",1760113407403,2.4212301,4130.2,4129.4,2.42165577]
["bitfinex","ETHUSD",1760113407605,2.4212301,4130.2,4129.2,0.4504]
["bitfinex","ETHUSD",1760113407606,2.42095579,4130.6,4129.5,2.44578197]
["bitfinex","ETHUSD",1760113407811,0.45143558,4130.5,4129.5,0.024216]
["bitfinex","ETHUSD",1760113408035,2.4210206,4130.5,4129.5,0.024216]
["bitfinex","ETHUSD",1760113408238,2.42119846,4130.2,4129.5,0.024216]
["bitfinex","ETHUSD",1760113408505,2.42117708,4130.3,4129.6,14.5]
["bitfinex","ETHUSD",1760113408716,1.92,4130.7,4129.7,0.02421483]
["bitfinex","ETHUSD",1760113408935,2.42107481,4130.4,4129.7,0.02421483]
["bitfinex","ETHUSD",1760113409163,0.1734,4131.5,4129.8,2.87177023]
["bitfinex","ETHUSD",1760113409307,2.42102376,4130.5,4129.8,0.4504]
["bitfinex","ETHUSD",1760113409622,4.34083857,4130.8,4129.6,14.5]
["bitfinex","ETHUSD",1760113409825,2.42107301,4130.4,4129.6,14.5]
["bitfinex","ETHUSD",1760113410025,0.2421073,4130.3,4129.6,14.5]
["bitfinex","ETHUSD",1760113410207,2.42120068,4130.2,4129.6,14.5]
["bitfinex","ETHUSD",1760113410406,2.42095579,4130.6,4129.6,14.5]
["bitfinex","ETHUSD",1760113410609,2.42132332,4130.0,4129.6,14.5]
["bitfinex","ETHUSD",1760113410907,1.92,4130.1,4129.6,14.5]
["bitfinex","ETHUSD",1760113411102,0.86213152,4131.7,4129.6,14.5]
["bitfinex","ETHUSD",1760113411103,0.2159,4131.7,4129.7,0.4504]
["bitfinex","ETHUSD",1760113411347,0.1739,4131.6,4129.7,0.4504]
["bitfinex","ETHUSD",1760113411555,0.2159,4131.7,4129.7,1.94544]
["bitfinex","ETHUSD",1760113411717,2.42047421,4131.5,4130.0,0.6336]
["bitfinex","ETHUSD",1760113411916,2.42037477,4131.6,4130.1,0.4504]
["bitfinex","ETHUSD",1760113412147,2.42015101,4132.0,4130.2,0.0242119]
["bitfinex","ETHUSD",1760113412351,2.42027342,4131.8,4130.3,14.9504]
["bitfinex","ETHUSD",1760113412516,0.24202734,4131.7,4130.4,0.4504]
["bitfinex","ETHUSD",1760113412720,0.24202734,4131.7,4131.1,0.1208]
["bitfinex","ETHUSD",1760113412935,2.54105411,4131.8,4131.1,2.54144477]
["bitfinex","ETHUSD",1760113413137,0.3952,4133.3,4131.2,14.97460604]
["bitfinex","ETHUSD",1760113413338,0.3952,4133.3,4131.3,0.4504]
["bitfinex","ETHUSD",1760113413533,0.2159,4133.3,4131.3,0.4504]
["bitfinex","ETHUSD",1760113413814,2.41980414,4132.6,4131.3,0.4504]
["bitfinex","ETHUSD",1760113414029,0.67594773,4132.5,4131.4,14.5]
["bitfinex","ETHUSD",1760113414228,0.1793,4132.7,4131.4,14.5]
["bitfinex","ETHUSD",1760113414451,2.42006971,4132.2,4131.4,14.5]
["bitfinex","ETHUSD",1760113414658,2.42018464,4132.0,4131.4,14.5]
["bitfinex","ETHUSD",1760113414863,0.1793,4132.7,4131.4,14.5]
["bitfinex","ETHUSD",1760113414864,2.42020952,4131.9,4131.4,14.5]
["bitfinex","ETHUSD",1760113415058,2.42020952,4131.9,4128.6,2.42207448]
["bitfinex","ETHUSD",1760113415059,0.1793,4131.9,4130.4,0.4504]
["bitfinex","ETHUSD",1760113415341,2.42049549,4131.4,4130.6,2.42095173]
["bitfinex","ETHUSD",1760113415548,0.45194289,4131.8,4131.0,14.5]
["bitfinex","ETHUSD",1760113415712,1.92,4132.4,4131.0,16.92068561]
["bitfinex","ETHUSD",1760113415913,0.1796,4132.5,4131.0,14.5]
["bitfinex","ETHUSD",1760113416247,0.51565874,4132.7,4131.0,14.5]
["bitfinex","ETHUSD",1760113416435,2.56623152,4133.1,4131.0,14.5]
["bitfinex","ETHUSD",1760113416436,0.1796,4132.9,4131.1,0.47460662]
["bitfinex","ETHUSD",1760113416739,2.42000856,4132.3,4131.1,0.4504]
["bitfinex","ETHUSD",1760113416944,0.24200086,4132.3,4131.2,2.42060418]
["bitfinex","ETHUSD",1760113417146,2.42008569,4132.1,4131.1,0.4504]
["bitfinex","ETHUSD",1760113417314,0.24200086,4132.3,4131.1,0.4504]
["bitfinex","ETHUSD",1760113417509,1.92,4132.2,4131.0,14.5]
["bitfinex","ETHUSD",1760113417742,2.0996,4132.3,4132.0,9.999]
["bitfinex","ETHUSD",1760113417959,4.34007695,4132.1,4132.0,9.999]
["bitfinex","ETHUSD",1760113418121,2.41978415,4132.6,4132.0,9.999]
["bitfinex","ETHUSD",1760113418122,0.3955,4133.3,4132.0,9.999]
["bitfinex","ETHUSD",1760113418321,2.41974161,4132.7,4132.0,9.999]
["bitfinex","ETHUSD",1760113418523,0.24197416,4132.7,4132.0,9.999]
["bitfinex","ETHUSD",1760113418736,0.1796,4132.8,4132.0,9.999]
["bitfinex","ETHUSD",1760113418940,2.1359,4133.3,4132.0,9.999]
["bitfinex","ETHUSD",1760113419141,2.41967893,4132.8,4132.0,9.999]
["bitfinex","ETHUSD",1760113419319,1.92,4133.1,4132.0,9.999]
["bitfinex","ETHUSD",1760113419649,0.64623152,4133.7,4132.0,9.999]
["bitfinex","ETHUSD",1760113419650,0.1793,4133.7,4132.0,9.999]
["bitfinex","ETHUSD",1760113419949,0.13414283,4133.6,4132.5,2.41980415]
["bitfinex","ETHUSD",1760113420247,2.41937874,4133.3,4132.5,2.41982966]
["bitfinex","ETHUSD",1760113420408,0.1793,4133.7,4132.2,14.5]
["bitfinex","ETHUSD",1760113420612,2.41951629,4133.1,4132.4,2.41989231]
["bitfinex","ETHUSD",1760113420851,2.41877331,4134.4,4132.2,14.5]
["bitfinex","ETHUSD",1760113420852,0.1793,4134.2,4132.9,2.41956091]
["bitfinex","ETHUSD",1760113421151,1.92,4134.1,4133.0,2.41953692]
["bitfinex","ETHUSD",1760113421313,0.47345033,4134.0,4133.0,14.5]
["bitfinex","ETHUSD",1760113421725,0.3959,4134.5,4133.0,14.5]
["bitfinex","ETHUSD",1760113421925,2.41908925,4133.8,4133.0,14.5]
["bitfinex","ETHUSD",1760113422420,1.92,4133.9,4133.0,14.5]
["bitfinex","ETHUSD",1760113422723,2.41931888,4133.4,4133.0,14.5]
["bitfinex","ETHUSD",1760113422924,0.1796,4134.1,4133.0,14.5]
["bitfinex","ETHUSD",1760113423115,1.7802653,4134.0,4133.0,14.5]
["bitfinex","ETHUSD",1760113423314,0.1208,4133.8,4133.1,0.1208]
["bitfinex","ETHUSD",1760113423517,2.53989766,4133.8,4133.1,0.1208]
["bitfinex","ETHUSD",1760113423744,2.41915804,4133.7,4133.1,0.1208]
["bitfinex","ETHUSD",1760113423960,2.53988458,4133.8,4133.1,0.1208]
["bitfinex","ETHUSD",1760113424126,0.1208,4133.8,4133.1,2.54028949]
["bitfinex","ETHUSD",1760113424326,0.1208,4133.8,4133.1,0.1208]
["bitfinex","ETHUSD",1760113424733,0.1208,4133.8,4133.3,2.41936608]
["bitfinex","ETHUSD",1760113424942,0.1208,4133.8,4133.1,0.1208]
["bitfinex","ETHUSD",1760113425144,0.1208,4133.8,4133.2,0.01782916]
["bitfinex","ETHUSD",1760113425556,0.1208,4133.8,4133.1,0.1208]
["bitfinex","ETHUSD",1760113426630,0.1208,4133.8,4133.1,2.54028682]
["bitfinex","ETHUSD",1760113426831,0.56678237,4133.8,4133.1,0.1208]
["bitfinex","ETHUSD",1760113427052,2.53989407,4133.8,4133.1,0.1208]
["bitfinex","ETHUSD",1760113427236,2.41921066,4133.6,4133.1,0.1208]
["bitfinex","ETHUSD",1760113427563,0.1208,4133.8,4133.1,0.1208]
["bitfinex","ETHUSD",1760113427564,2.41914301,4133.7,4133.1,0.1208]
["bitfinex","ETHUSD",1760113428061,0.2271,4133.6,4132.0,9.999]
["bitfinex","ETHUSD",1760113428260,2.41954996,4133.0,4132.0,9.999]
["bitfinex","ETHUSD",1760113428561,1.8122603,4132.9,4132.1,14.7158]
["bitfinex","ETHUSD",1760113428723,0.1682,4134.1,4132.2,0.45980018]
["bitfinex","ETHUSD",1760113428931,15.70305299,4134.4,4132.9,2.41959998]
["bitfinex","ETHUSD",1760113428932,1.92,4134.3,4132.9,2.41959998]
["bitfinex","ETHUSD",1760113429147,2.43586956,4134.3,4132.2,0.4356]
["bitfinex","ETHUSD",1760113429342,2.41903038,4133.9,4132.4,2.41990126]
["bitfinex","ETHUSD",1760113429542,2.41915231,4133.7,4132.6,2.41978415]
["bitfinex","ETHUSD",1760113429869,1.92,4134.3,4132.7,0.4356]
["bitfinex","ETHUSD",1760113430114,1.92,4134.3,4132.2,0.4356]
["bitfinex","ETHUSD",1760113430252,2.41918225,4133.7,4132.2,0.4356]
["bitfinex","ETHUSD",1760113430452,2.41970899,4132.8,4132.3,14.5]
["bitfinex","ETHUSD",1760113430630,2.41956028,4133.0,4132.3,14.5]
["bitfinex","ETHUSD",1760113430826,2.41956028,4133.0,4131.8,0.4356]
["bitfinex","ETHUSD",1760113430827,0.24195603,4133.0,4131.8,0.4356]
["bitfinex","ETHUSD",1760113431026,0.099,4132.9,4131.3,2.42049273]
["bitfinex","ETHUSD",1760113431258,1.92,4132.8,4131.2,2.4206024]
["bitfinex","ETHUSD",1760113431461,1.92,4132.8,4131.1,0.4356]
["bitfinex","ETHUSD",1760113431462,2.42010037,4132.1,4131.4,14.5]
["bitfinex","ETHUSD",1760113431666,2.42023302,4131.9,4131.4,14.5]
["bitfinex","ETHUSD",1760113431872,2.42007704,4132.1,4131.4,14.5]
["bitfinex","ETHUSD",1760113432028,0.099,4132.2,4131.4,14.5]
["bitfinex","ETHUSD",1760113432483,2.42042841,4131.5,4131.4,14.5]
["bitfinex","ETHUSD",1760113432768,2.42042841,4131.5,4130.0,0.2264]
["bitfinex","ETHUSD",1760113432769,2.42026249,4131.8,4131.0,0.4356]
["bitfinex","ETHUSD",1760113432953,0.51725923,4132.3,4131.0,0.4356]
["bitfinex","ETHUSD",1760113433128,0.61735923,4132.8,4131.1,14.5]
["bitfinex","ETHUSD",1760113433330,1.78404496,4132.7,4131.5,2.42037604]
["bitfinex","ETHUSD",1760113433572,0.1001,4132.8,4131.1,15.99356]
["bitfinex","ETHUSD",1760113433767,0.1001,4132.8,4131.9,2.42018364]
["bitfinex","ETHUSD",1760113433999,2.41971663,4132.8,4131.2,2.4516]
["bitfinex","ETHUSD",1760113434197,2.41972301,4132.8,4131.3,14.9356]
["bitfinex","ETHUSD",1760113434352,0.51725923,4132.9,4132.0,2.42013226]
["bitfinex","ETHUSD",1760113434552,2.41974683,4132.7,4131.9,2.42018598]
["bitfinex","ETHUSD",1760113434755,1.03673641,4132.9,4131.2,2.016]
["bitfinex","ETHUSD",1760113435085,0.7337,4132.8,4131.2,2.016]
["bitfinex","ETHUSD",1760113435250,2.42017196,4132.0,4131.3,14.5]
["bitfinex","ETHUSD",1760113435451,2.4200955,4132.1,4131.3,16.92050137]
["bitfinex","ETHUSD",1760113435780,2.4200955,4132.1,4131.3,16.92049735]
["bitfinex","ETHUSD",1760113435982,2.4200955,4132.1,4131.4,2.42045408]
["bitfinex","ETHUSD",1760113436184,2.42013511,4132.1,4131.3,14.5]
["bitfinex","ETHUSD",1760113436392,0.51881036,4132.3,4131.3,14.5]
["bitfinex","ETHUSD",1760113436700,0.1001,4132.7,4131.6,2.42036377]
["bitfinex","ETHUSD",1760113436853,0.1001,4132.7,4131.4,0.02420487]
["bitfinex","ETHUSD",1760113436854,1.16329175,4132.7,4131.4,0.02420487]
["bitfinex","ETHUSD",1760113437054,2.4196818,4132.8,4131.4,0.4356]
["bitfinex","ETHUSD",1760113437293,2.4197376,4132.7,4132.0,2.42009205]
["bitfinex","ETHUSD",1760113437497,1.16329175,4132.9,4131.4,0.4356]
["bitfinex","ETHUSD",1760113437713,2.41991988,4132.4,4131.7,2.42026973]
["bitfinex","ETHUSD",1760113437996,2.41984271,4132.5,4131.3,16.92050463]
["bitfinex","ETHUSD",1760113438180,0.1208,4132.1,4131.4,2.54124024]
["bitfinex","ETHUSD",1760113438503,0.1208,4132.1,4131.4,2.54128312]
["bitfinex","ETHUSD",1760113438710,0.1208,4132.1,4131.4,2.54127566]
["bitfinex","ETHUSD",1760113438997,0.66875974,4132.1,4131.4,0.1208]
["bitfinex","ETHUSD",1760113439170,2.42019203,4132.0,4131.4,0.1208]
["bitfinex","ETHUSD",1760113439369,0.63961036,4132.1,4131.4,0.1208]
["bitfinex","ETHUSD",1760113439568,0.1208,4132.1,4131.4,0.1208]
["bitfinex","ETHUSD",1760113439768,0.1208,4131.8,4131.3,16.92050063]
["bitfinex","ETHUSD",1760113439990,2.42017695,4132.0,4131.3,16.92050063]
["bitfinex","ETHUSD",1760113440199,0.51881036,4132.1,4131.3,14.5]
["bitfinex","ETHUSD",1760113440392,0.51881036,4132.0,4131.3,14.5]
["bitfinex","ETHUSD",1760113440566,0.51881036,4132.1,4131.4,2.420487]
["bitfinex","ETHUSD",1760113440886,0.74458139,4132.3,4131.3,14.5]
["bitfinex","ETHUSD",1760113440887,0.51881036,4132.2,4131.3,14.5]
["bitfinex","ETHUSD",1760113441052,0.51881036,4132.1,4131.3,14.5]
["bitfinex","ETHUSD",1760113441256,0.51881036,4132.0,4131.3,14.5]
["bitfinex","ETHUSD",1760113441469,0.51881036,4131.9,4131.3,16.92054269]
["bitfinex","ETHUSD",1760113441666,0.51881036,4131.8,4131.3,14.5]
["bitfinex","ETHUSD",1760113441870,0.83081036,4131.7,4131.3,14.5]
["bitfinex","ETHUSD",1760113442079,15.70305299,4132.7,4130.9,0.4356]
["bitfinex","ETHUSD",1760113442080,0.51881036,4131.6,4130.9,0.4356]
["bitfinex","ETHUSD",1760113442306,0.51881036,4131.8,4131.3,2.42049124]
["bitfinex","ETHUSD",1760113442465,0.51881036,4131.8,4131.1,2.42064405]
["bitfinex","ETHUSD",1760113442466,0.51881036,4131.7,4131.4,2.85603993]
["bitfinex","ETHUSD",1760113442669,0.51881036,4131.9,4131.6,2.42031916]
["bitfinex","ETHUSD",1760113442906,0.51881036,4131.9,4131.5,0.4356]
["bitfinex","ETHUSD",1760113442907,0.51881036,4131.8,4131.2,14.5]
["bitfinex","ETHUSD",1760113443264,2.93906377,4131.8,4131.2,14.5]
["bitfinex","ETHUSD",1760113443468,3.06456567,4132.1,4131.2,14.5]
["bitfinex","ETHUSD",1760113443469,2.42019409,4131.9,4131.2,14.5]
["bitfinex","ETHUSD",1760113443701,0.51881036,4131.8,4130.6,2.017]
["bitfinex","ETHUSD",1760113443921,0.64448139,4131.0,4130.3,0.002]
["bitfinex","ETHUSD",1760113444085,1.16329175,4130.9,4130.3,0.002]
["bitfinex","ETHUSD",1760113444284,0.51881036,4130.9,4130.3,0.002]
["bitfinex","ETHUSD",1760113444595,0.51881036,4130.8,4130.3,0.002]
["bitfinex","ETHUSD",1760113444797,0.51881036,4131.1,4130.5,2.42096156]
["bitfinex","ETHUSD",1760113444999,2.93952964,4131.1,4130.3,0.002]
["bitfinex","ETHUSD",1760113445197,2.93951951,4131.1,4130.3,0.002]
["bitfinex","ETHUSD",1760113445424,1.26339175,4131.3,4130.3,0.002]
["bitfinex","ETHUSD",1760113445726,2.42091563,4130.7,4130.3,0.002]
["bitfinex","ETHUSD",1760113445887,0.51881036,4130.8,4130.3,0.002]
["bitfinex","ETHUSD",1760113446089,0.64448139,4131.3,4130.3,0.002]
["bitfinex","ETHUSD",1760113446383,15.70305299,4132.4,4130.3,0.002]
["bitfinex","ETHUSD",1760113446384,0.64448139,4131.8,4130.4,0.4356]
["bitfinex","ETHUSD",1760113446597,2.42007695,4132.1,4131.0,2.42069972]
["bitfinex","ETHUSD",1760113446806,0.099,4132.0,4130.5,3.717]
["bitfinex","ETHUSD",1760113446998,0.099,4132.0,4130.3,3.719]
["bitfinex","ETHUSD",1760113446999,0.64448139,4131.4,4130.3,3.719]
["bitfinex","ETHUSD",1760113447297,2.42042841,4131.5,4130.3,3.719]
["bitfinex","ETHUSD",1760113447504,2.420487,4131.4,4130.3,0.002]
["bitfinex","ETHUSD",1760113447688,0.64448139,4131.0,4130.3,0.002]
["bitfinex","ETHUSD",1760113447889,2.56448139,4131.0,4130.3,0.002]
["bitfinex","ETHUSD",1760113448089,2.42107301,4130.4,4130.3,0.002]
["bitfinex","ETHUSD",1760113448588,2.0201,4130.9,4130.3,0.002]
["bitfinex","ETHUSD",1760113448786,1.92,4130.7,4130.3,0.002]
["bitfinex","ETHUSD",1760113449012,0.1001,4130.9,4130.3,0.002]
["bitfinex","ETHUSD",1760113449212,4.34107301,4130.4,4130.3,0.002]
["bitfinex","ETHUSD",1760113449432,4.86094878,4130.4,4130.3,0.002]
["bitfinex","ETHUSD",1760113449639,4.96104878,4130.4,4130.3,0.002]
["bitfinex","ETHUSD",1760113450146,1.26388485,4131.0,4130.3,0.002]
["bitfinex","ETHUSD",1760113450147,1.92,4130.6,4130.3,0.002]
["bitfinex","ETHUSD",1760113450334,1.03967926,4131.0,4130.3,0.002]
["bitfinex","ETHUSD",1760113450335,0.6336,4130.9,4130.3,0.002]
["bitfinex","ETHUSD",1760113450648,1.92,4131.0,4130.3,0.002]
["bitfinex","ETHUSD",1760113450649,2.42107301,4130.4,4130.3,0.002]
["bitfinex","ETHUSD",1760113450833,4.86089849,4130.4,4130.3,0.002]
["bitfinex","ETHUSD",1760113451027,4.96099849,4130.4,4130.3,0.002]
["bitfinex","ETHUSD",1760113451349,5.69919978,4130.4,4130.3,0.002]
["bitfinex","ETHUSD",1760113452146,2.53992548,4130.4,4130.3,0.002]
["bitfinex","ETHUSD",1760113452345,11.59080588,4130.4,4130.3,0.002]
["bitfinex","ETHUSD",1760113452533,6.23907988,4130.4,4130.3,0.002]
["bitfinex","ETHUSD",1760113452737,10.42460249,4130.4,4130.3,0.002]
["bitfinex","ETHUSD",1760113452936,12.86906213,4129.9,4129.8,1e-08]
["bitfinex","ETHUSD",1760113453125,36.00484091,4129.9,4129.8,1e-08]
["bitfinex","ETHUSD",1760113453327,34.80751461,4129.9,4129.8,1e-08]
["bitfinex","ETHUSD",1760113454244,36.10614091,4129.9,4129.8,1e-08]
["bitfinex","ETHUSD",1760113454414,34.80751461,4129.9,4129.8,1e-08]
["bitfinex","ETHUSD",1760113455144,6.76878662,4129.9,4129.8,1e-08]
["bitfinex","ETHUSD",1760113455345,10.48478662,4129.9,4129.8,1e-08]
["bitfinex","ETHUSD",1760113455550,6.97239161,4129.9,4129.8,1e-08]
["bitfinex","ETHUSD",1760113455944,6.97139161,4129.9,4129.8,1e-08]
["bitfinex","ETHUSD",1760113456152,8.89139161,4129.9,4129.8,1e-08]
["bitfinex","ETHUSD",1760113456651,8.37156613,4129.9,4129.8,1e-08]
["bitfinex","ETHUSD",1760113456833,8.88968588,4129.9,4129.8,1e-08]
["bitfinex","ETHUSD",1760113457028,10.22248326,4129.9,4129.8,1e-08]
["bitfinex","ETHUSD",1760113457446,14.44797926,4129.9,4129.8,1e-08]
["bitfinex","ETHUSD",1760113457635,10.22148326,4129.9,4129.8,1e-08]
["bitfinex","ETHUSD",1760113458017,8.88868588,4129.9,4129.8,1e-08]
["bitfinex","ETHUSD",1760113458223,4.65656613,4129.9,4129.8,1e-08]
["bitfinex","ETHUSD",1760113458674,8.37056613,4129.9,4129.8,1e-08]
["bitfinex","ETHUSD",1760113459366,8.88883799,4129.9,4129.8,1e-08]
["bitfinex","ETHUSD",1760113459727,26.52455599,4129.9,4129.8,1e-08]
["bitfinex","ETHUSD",1760113459959,24.56227456,4129.9,4129.8,1e-08]
["bitfinex","ETHUSD",1760113460190,11.69562056,4129.9,4129.8,1e-08]
["bitfinex","ETHUSD",1760113460531,5.17483799,4129.9,4129.8,1e-08]
["bitfinex","ETHUSD",1760113460728,3.06883681,4130.4,4129.8,1e-08]
["bitfinex","ETHUSD",1760113460729,0.2162,4130.3,4129.8,1e-08]
["bitfinex","ETHUSD",1760113460930,0.86411614,4131.1,4129.8,1e-08]
["bitfinex","ETHUSD",1760113460931,0.51831042,4131.0,4129.8,1e-08]
["bitfinex","ETHUSD",1760113461239,3.096,4131.0,4129.8,1e-08]
["bitfinex","ETHUSD",1760113461447,5.9502,4130.9,4129.8,1e-08]
["bitfinex","ETHUSD",1760113461765,2.034,4130.7,4129.8,1e-08]
["bitfinex","ETHUSD",1760113461937,2.42136613,4129.9,4129.8,1e-08]
["bitfinex","ETHUSD",1760113462460,4.44036613,4129.9,4129.8,1e-08]
["bitfinex","ETHUSD",1760113463267,1.92,4129.9,4129.8,1e-08]
["bitfinex","ETHUSD",1760113463563,4.34136613,4129.9,4129.8,1e-08]
["bitfinex","ETHUSD",1760113464774,1.92,4129.9,4129.8,1e-08]
["bitfinex","ETHUSD",1760113464942,1.92,4129.9,4129.8,0.20180001]
["bitfinex","ETHUSD",1760113465376,0.1208,4130.0,4129.8,0.20180001]
["bitfinex","ETHUSD",1760113465544,0.1208,4130.4,4129.9,0.4715]
["bitfinex","ETHUSD",1760113465876,0.1208,4130.4,4129.8,0.22601425]
["bitfinex","ETHUSD",1760113466089,0.74791643,4131.6,4129.9,0.4715]
["bitfinex","ETHUSD",1760113466249,0.51881196,4131.8,4130.0,0.4773445]
["bitfinex","ETHUSD",1760113466597,0.86411614,4132.3,4130.0,0.4773445]
["bitfinex","ETHUSD",1760113466598,2.42049506,4131.4,4130.7,2.42084718]
["bitfinex","ETHUSD",1760113466777,4.34047814,4131.5,4130.8,5.732]
["bitfinex","ETHUSD",1760113466988,2.4209487,4130.7,4130.1,0.2271]
["bitfinex","ETHUSD",1760113467278,1.92,4131.5,4129.8,0.67330001]
["bitfinex","ETHUSD",1760113467279,2.42111264,4130.4,4129.8,0.67330001]
["bitfinex","ETHUSD",1760113467592,1.92,4130.8,4129.8,1e-08]
["bitfinex","ETHUSD",1760113467767,2.42122505,4130.2,4129.8,1e-08]
["bitfinex","ETHUSD",1760113467969,2.42125975,4130.1,4129.9,3.715]
["bitfinex","ETHUSD",1760113468172,2.42120244,4130.2,4129.9,5.733]
["bitfinex","ETHUSD",1760113468392,0.099,4130.9,4129.9,5.733]
["bitfinex","ETHUSD",1760113468560,2.4210768,4130.4,4130.0,3.714]
["bitfinex","ETHUSD",1760113468751,2.42113968,4130.3,4130.0,5.732]
["bitfinex","ETHUSD",1760113468946,2.42089718,4130.7,4129.9,0.81544651]
["bitfinex","ETHUSD",1760113469177,2.42107779,4130.4,4130.0,5.732]
["bitfinex","ETHUSD",1760113469361,2.42113217,4130.3,4130.0,5.732]
["bitfinex","ETHUSD",1760113471155,2.4199168,4132.4,4130.9,3.05437997]
["bitfinex","ETHUSD",1760113471479,2.4199168,4132.4,4131.7,2.42030433]
["bitfinex","ETHUSD",1760113471681,3.06751354,4132.6,4131.8,8.15623864]
["bitfinex","ETHUSD",1760113471884,0.64771643,4132.7,4131.9,2.44439603]
["bitfinex","ETHUSD",1760113472188,0.64771643,4132.7,4131.8,5.736]
["bitfinex","ETHUSD",1760113472189,0.51975495,4132.9,4132.3,2.41995489]
["bitfinex","ETHUSD",1760113472370,1.16747138,4133.1,4132.4,0.6986]
["bitfinex","ETHUSD",1760113472559,2.41930271,4133.5,4132.4,0.6986]
["bitfinex","ETHUSD",1760113472560,0.64771643,4133.3,4132.5,4.1885]
["bitfinex","ETHUSD",1760113472882,0.64771643,4133.3,4132.6,0.44156]
["bitfinex","ETHUSD",1760113473083,2.41943288,4133.2,4132.6,5.734]
["bitfinex","ETHUSD",1760113473284,2.41953569,4133.1,4132.6,5.734]
["bitfinex","ETHUSD",1760113473584,2.41948563,4133.2,4132.7,3.717]
["bitfinex","ETHUSD",1760113473883,0.001,4132.9,4132.7,3.717]
["bitfinex","ETHUSD",1760113474051,2.41966705,4132.8,4132.7,3.717]
["bitfinex","ETHUSD",1760113474247,0.001,4132.9,4131.6,0.4715]
["bitfinex","ETHUSD",1760113474488,0.2532386,4132.9,4130.2,15.93015299]
["bitfinex","ETHUSD",1760113474783,0.2532386,4132.9,4131.2,2.42060165]
["bitfinex","ETHUSD",1760113474784,2.42018111,4132.0,4131.2,2.42060165]
["bitfinex","ETHUSD",1760113474950,2.42018111,4132.0,4131.0,2.89221481]
["bitfinex","ETHUSD",1760113474951,2.42020267,4131.9,4131.3,5.735]
["bitfinex","ETHUSD",1760113475147,2.42004056,4132.2,4131.2,2.42058467]
["bitfinex","ETHUSD",1760113475377,2.4201927,4132.0,4131.3,5.735]
["bitfinex","ETHUSD",1760113475585,2.42021663,4131.9,4131.4,0.8155661]
["bitfinex","ETHUSD",1760113475885,0.2532386,4132.9,4131.5,0.02420428]
["bitfinex","ETHUSD",1760113476186,2.42012065,4132.1,4131.6,5.8548]
["bitfinex","ETHUSD",1760113476350,2.54076805,4132.3,4131.6,5.8548]
["bitfinex","ETHUSD",1760113476351,1.92,4132.2,4131.7,2.037]
["bitfinex","ETHUSD",1760113476552,0.1208,4132.4,4131.7,2.1578]
["bitfinex","ETHUSD",1760113476752,2.42024696,4131.9,4131.8,3.945]
["bitfinex","ETHUSD",1760113477065,0.1018,4132.8,4131.3,0.1208]
["bitfinex","ETHUSD",1760113477066,2.42026365,4131.8,4131.3,0.1208]
["bitfinex","ETHUSD",1760113477384,0.25410637,4131.8,4131.3,0.1208]
["bitfinex","ETHUSD",1760113477562,0.1029,4131.7,4130.6,0.4715]
["bitfinex","ETHUSD",1760113477761,2.42060058,4131.3,4130.7,0.453]
["bitfinex","ETHUSD",1760113477961,2.1306,4131.9,4130.6,0.4715]
["bitfinex","ETHUSD",1760113478180,0.2106,4131.9,4130.7,2.485]
["bitfinex","ETHUSD",1760113478484,2.42077061,4131.0,4130.8,3.717]
["bitfinex","ETHUSD",1760113478662,1.92,4131.6,4130.7,2.42088963]
["bitfinex","ETHUSD",1760113478987,2.42032857,4131.7,4130.9,2.42072884]
["bitfinex","ETHUSD",1760113479193,1.92,4132.5,4130.8,6.2055]
["bitfinex","ETHUSD",1760113479397,2.41995982,4132.3,4130.9,6.2045]
["bitfinex","ETHUSD",1760113479559,2.43871318,4132.6,4130.3,0.4715]
["bitfinex","ETHUSD",1760113479890,1.92,4132.1,4130.4,2.957]
["bitfinex","ETHUSD",1760113480093,2.42055776,4131.3,4130.5,2.7865744]
["bitfinex","ETHUSD",1760113480474,2.4204878,4131.4,4130.5,0.36556]
["bitfinex","ETHUSD",1760113480664,2.66471643,4133.1,4130.7,0.6336]
["bitfinex","ETHUSD",1760113481005,2.41997771,4132.3,4131.6,2.42036636]
["bitfinex","ETHUSD",1760113481171,0.105,4133.2,4131.8,2.42024602]
["bitfinex","ETHUSD",1760113481364,2.419855,4132.5,4131.9,5.29820194]
["bitfinex","ETHUSD",1760113481560,2.41978672,4132.6,4131.9,5.274]
["bitfinex","ETHUSD",1760113481789,1.92,4132.7,4131.9,5.274]
["bitfinex","ETHUSD",1760113482306,2.42001444,4132.3,4131.9,5.274]
["bitfinex","ETHUSD",1760113482465,2.41980095,4132.6,4131.9,5.274]
["bitfinex","ETHUSD",1760113482773,2.42009251,4132.1,4132.0,3.719]
["bitfinex","ETHUSD",1760113482976,2.42009251,4132.1,4131.0,0.4715]
["bitfinex","ETHUSD",1760113482977,2.42021897,4131.9,4131.0,0.4715]
["bitfinex","ETHUSD",1760113483177,2.95890698,4132.6,4130.2,0.0242119]
["bitfinex","ETHUSD",1760113483178,1.92,4131.5,4130.2,0.0242119]
["bitfinex","ETHUSD",1760113483363,2.42042841,4131.5,4130.5,2.017]
["bitfinex","ETHUSD",1760113483563,1.92,4132.2,4130.5,2.017]
["bitfinex","ETHUSD",1760113483865,0.53002245,4132.1,4130.6,0.397]
["bitfinex","ETHUSD",1760113484180,2.42043919,4131.5,4130.6,0.397]
["bitfinex","ETHUSD",1760113484383,0.4340801,4132.6,4130.7,0.49570897]
["bitfinex","ETHUSD",1760113484582,4.33984271,4132.5,4131.4,2.42043672]
["bitfinex","ETHUSD",1760113484765,1.92,4132.5,4131.5,8.62788708]
["bitfinex","ETHUSD",1760113484966,2.42006659,4132.2,4131.6,2.017]
["bitfinex","ETHUSD",1760113485162,2.51896827,4132.3,4130.8,0.4715]
["bitfinex","ETHUSD",1760113485366,2.42018156,4132.0,4130.9,5.735]
["bitfinex","ETHUSD",1760113485565,1.92,4132.2,4130.9,5.735]
["bitfinex","ETHUSD",1760113485763,2.41973859,4132.7,4130.9,5.735]
["bitfinex","ETHUSD",1760113485764,0.001,4132.9,4132.1,0.2271]
["bitfinex","ETHUSD",1760113485988,0.001,4132.9,4132.2,5.735]
["bitfinex","ETHUSD",1760113486163,0.001,4132.9,4132.3,0.02419959]
["bitfinex","ETHUSD",1760113486363,0.001,4132.9,4132.3,2.90951484]
["bitfinex","ETHUSD",1760113486598,0.001,4132.9,4132.3,0.48959959]
["bitfinex","ETHUSD",1760113486762,0.001,4132.9,4132.3,2.8853514]
["bitfinex","ETHUSD",1760113486969,0.001,4132.9,4132.4,5.741]
["bitfinex","ETHUSD",1760113487270,0.001,4132.9,4132.5,0.02419842]
["bitfinex","ETHUSD",1760113487466,0.001,4132.9,4132.4,6.2064]
["bitfinex","ETHUSD",1760113487962,0.001,4132.9,4132.4,5.741]
["bitfinex","ETHUSD",1760113488166,0.001,4132.9,4132.5,0.49369842]
["bitfinex","ETHUSD",1760113488664,0.001,4132.9,4132.7,2.41969064]
["bitfinex","ETHUSD",1760113488890,0.001,4132.9,4132.8,0.1208]
["bitfinex","ETHUSD",1760113489373,0.001,4132.9,4132.8,5.8608]
["bitfinex","ETHUSD",1760113489578,2.4206085,4132.9,4132.8,0.1208]
["bitfinex","ETHUSD",1760113489792,2.4206085,4132.9,4132.8,5.74]
["bitfinex","ETHUSD",1760113489793,0.001,4132.9,4132.8,5.74]
["bitfinex","ETHUSD",1760113489996,0.001,4132.9,4132.5,0.1208]
["bitfinex","ETHUSD",1760113490319,0.001,4132.9,4132.6,5.74]
["bitfinex","ETHUSD",1760113490496,0.001,4132.9,4132.5,0.1208]
["bitfinex","ETHUSD",1760113490497,2.41978415,4132.6,4132.5,0.1208]
["bitfinex","ETHUSD",1760113490814,0.58364512,4132.6,4131.6,5.739]
["bitfinex","ETHUSD",1760113490977,2.42014354,4132.0,4131.7,2.118]
["bitfinex","ETHUSD",1760113491302,0.001,4132.9,4131.8,5.739]
["bitfinex","ETHUSD",1760113491476,2.42060943,4132.9,4131.8,8.62872938]
["bitfinex","ETHUSD",1760113491683,0.001,4132.9,4131.8,6.2085]
["bitfinex","ETHUSD",1760113492196,2.42019409,4131.9,4131.1,2.42061427]
["bitfinex","ETHUSD",1760113492502,2.42013159,4132.1,4131.2,5.98006143]
["bitfinex","ETHUSD",1760113492722,2.42013575,4132.0,4131.2,5.98006143]
["bitfinex","ETHUSD",1760113493016,2.42025842,4131.8,4131.3,5.738]
["bitfinex","ETHUSD",1760113493217,0.0996,4132.5,4130.8,0.4695]
["bitfinex","ETHUSD",1760113493218,1.92,4132.4,4130.8,0.4695]
["bitfinex","ETHUSD",1760113493510,0.001,4132.9,4130.9,2.513]
["bitfinex","ETHUSD",1760113493511,0.30156,4132.3,4130.9,2.513]
["bitfinex","ETHUSD",1760113493691,2.420652,4131.2,4130.1,0.2177]
["bitfinex","ETHUSD",1760113494040,1.92,4131.5,4130.2,3.72]
["bitfinex","ETHUSD",1760113494242,1.92,4131.5,4130.3,5.737]
["bitfinex","ETHUSD",1760113494405,2.42051455,4131.4,4130.4,2.89057301]
["bitfinex","ETHUSD",1760113494608,0.099,4132.3,4130.5,2.4210144]
["bitfinex","ETHUSD",1760113494842,2.42061675,4131.2,4130.6,0.86275144]
["bitfinex","ETHUSD",1760113495147,0.1002,4131.8,4130.7,5.736]
["bitfinex","ETHUSD",1760113495315,2.42043325,4131.5,4130.8,3.719]
["bitfinex","ETHUSD",1760113495512,0.52020438,4132.5,4130.9,4.21270779]
["bitfinex","ETHUSD",1760113495740,2.42024028,4131.9,4131.1,2.42061096]
["bitfinex","ETHUSD",1760113495939,2.42030431,4131.8,4131.2,3.719]
["bitfinex","ETHUSD",1760113496143,2.42030431,4131.8,4131.3,5.736]
["bitfinex","ETHUSD",1760113496328,2.4201425,4132.0,4131.3,5.736]
["bitfinex","ETHUSD",1760113496654,2.41994613,4132.4,4131.2,0.6609232]
["bitfinex","ETHUSD",1760113496807,0.099,4132.1,4129.8,1e-08]
["bitfinex","ETHUSD",1760113497141,2.42092205,4130.7,4130.2,0.387]
["bitfinex","ETHUSD",1760113497342,2.42082995,4130.9,4130.2,0.387]
["bitfinex","ETHUSD",1760113497703,3.467,4132.2,4130.2,0.387]
["bitfinex","ETHUSD",1760113497923,0.52068359,4132.0,4130.3,0.4695]
["bitfinex","ETHUSD",1760113498128,0.1013,4132.1,4130.3,0.4695]
["bitfinex","ETHUSD",1760113498129,2.42029997,4131.8,4131.0,2.42070298]
["bitfinex","ETHUSD",1760113498337,2.4201991,4131.9,4131.1,3.055]
["bitfinex","ETHUSD",1760113498535,2.42017994,4132.0,4131.1,0.4695]
["bitfinex","ETHUSD",1760113498841,2.42017994,4132.0,4131.2,8.11559484]
["bitfinex","ETHUSD",1760113499138,0.3152,4131.9,4130.2,0.4695]
["bitfinex","ETHUSD",1760113499340,1.92,4131.8,4130.3,5.751]
["bitfinex","ETHUSD",1760113499527,2.75608076,4131.9,4130.4,0.64382]
["bitfinex","ETHUSD",1760113499850,2.42072928,4131.0,4130.4,0.64382]
["bitfinex","ETHUSD",1760113500140,2.42059658,4131.3,4130.5,2.42100403]
["bitfinex","ETHUSD",1760113500344,1.92,4131.8,4130.6,14.5]
["bitfinex","ETHUSD",1760113500558,0.3152,4131.9,4130.6,14.5]
["bitfinex","ETHUSD",1760113500559,2.42089718,4130.7,4130.6,14.5]
["bitfinex","ETHUSD",1760113500705,2.42089718,4130.7,4130.2,0.1208]
["bitfinex","ETHUSD",1760113501046,0.1035,4130.6,4129.8,3.73300001]
["bitfinex","ETHUSD",1760113501217,0.64771643,4131.2,4129.9,0.8171476]
["bitfinex","ETHUSD",1760113501406,0.1035,4131.5,4130.1,2.42124888]
["bitfinex","ETHUSD",1760113501608,2.42088979,4130.8,4130.2,0.0242119]
["bitfinex","ETHUSD",1760113501809,2.42092929,4130.7,4130.3,3.733]
["bitfinex","ETHUSD",1760113502009,0.1035,4131.5,4130.4,0.02421073]
["bitfinex","ETHUSD",1760113502240,1.92,4131.4,4130.0,2.42130465]
["bitfinex","ETHUSD",1760113502413,1.92,4131.3,4130.4,3.733]
["bitfinex","ETHUSD",1760113502610,1.1688203,4131.6,4129.9,0.8171476]
["bitfinex","ETHUSD",1760113502611,0.1035,4131.2,4129.9,0.8171476]
["bitfinex","ETHUSD",1760113502841,0.1035,4131.2,4129.8,1e-08]
["bitfinex","ETHUSD",1760113502842,8.523432,4130.9,4129.8,1e-08]
["bitfinex","ETHUSD",1760113503154,2.42136613,4129.9,4129.8,1e-08]
["bitfinex","ETHUSD",1760113503456,2.42126782,4130.1,4129.8,1e-08]
["bitfinex","ETHUSD",1760113503746,0.52073713,4130.7,4129.8,1e-08]
["bitfinex","ETHUSD",1760113503954,0.52073713,4130.8,4129.8,1e-08]
["bitfinex","ETHUSD",1760113504152,2.14738452,4132.6,4129.9,0.4695]
["bitfinex","ETHUSD",1760113504153,1.27567759,4131.4,4129.9,0.4695]
["bitfinex","ETHUSD",1760113504364,1.27567759,4131.4,4129.8,1e-08]
["bitfinex","ETHUSD",1760113504365,0.6336,4131.2,4129.8,1e-08]
["bitfinex","ETHUSD",1760113504652,2.42136613,4129.9,4129.8,1e-08]
["bitfinex","ETHUSD",1760113505524,2.52486613,4129.9,4129.8,1e-08]
["bitfinex","ETHUSD",1760113505832,8.96795239,4129.9,4129.8,1e-08]
["bitfinex","ETHUSD",1760113506035,11.48699285,4129.9,4129.8,1e-08]
["bitfinex","ETHUSD",1760113506452,10.83555239,4129.9,4129.8,1e-08]
["bitfinex","ETHUSD",1760113506658,11.48699285,4129.9,4129.8,1e-08]
["bitfinex","ETHUSD",1760113506861,10.83555239,4129.9,4129.8,1e-08]
["bitfinex","ETHUSD",1760113507156,9.22917539,4129.9,4129.8,1e-08]
["bitfinex","ETHUSD",1760113507314,9.42553139,4129.9,4129.8,1e-08]
["bitfinex","ETHUSD",1760113508146,16.65024135,4129.9,4129.8,1e-08]
["bitfinex","ETHUSD",1760113508450,15.78326539,4129.9,4129.8,1e-08]
["bitfinex","ETHUSD",1760113508826,7.1485282,4129.9,4129.8,1e-08]
["bitfinex","ETHUSD",1760113509144,14.64944139,4129.9,4129.8,1e-08]
["bitfinex","ETHUSD",1760113509452,15.29795393,4129.9,4129.8,1e-08]
["bitfinex","ETHUSD",1760113509813,7.14806493,4129.9,4129.8,1e-08]
["bitfinex","ETHUSD",1760113510014,19.76370239,4129.9,4129.8,1e-08]
["bitfinex","ETHUSD",1760113510567,12.25055239,4129.9,4129.8,1e-08]
["bitfinex","ETHUSD",1760113510860,15.11106239,4129.9,4129.8,1e-08]
["bitfinex","ETHUSD",1760113511216,12.25055239,4129.9,4129.8,1e-08]
["bitfinex","ETHUSD",1760113511444,11.61695239,4129.9,4129.8,1e-08]
["bitfinex","ETHUSD",1760113511747,3.42538077,4129.9,4129.8,1e-08]
["bitfinex","ETHUSD",1760113511950,2.63526613,4129.9,4129.8,1e-08]
["bitfinex","ETHUSD",1760113512153,2.42132057,4130.0,4129.8,1e-08]
["bitfinex","ETHUSD",1760113512352,4.34124888,4130.1,4129.8,1e-08]
["bitfinex","ETHUSD",1760113512655,4.44706613,4129.9,4129.8,1e-08]
["bitfinex","ETHUSD",1760113513127,7.30814613,4129.9,4129.8,1e-08]
["bitfinex","ETHUSD",1760113513331,9.80616868,4129.9,4129.8,1e-08]
["bitfinex","ETHUSD",1760113513743,7.38480255,4129.9,4129.3,1e-08]
["bitfinex","ETHUSD",1760113513945,13.30195392,4129.0,4128.9,0.002]
["bitfinex","ETHUSD",1760113514152,14.22269562,4129.0,4128.9,0.002]
["bitfinex","ETHUSD",1760113514330,14.32839562,4129.0,4128.9,0.002]
["bitfinex","ETHUSD",1760113514535,16.02369888,4129.0,4128.9,0.002]
["bitfinex","ETHUSD",1760113515021,36.02308088,4129.0,4128.9,0.002]
["bitfinex","ETHUSD",1760113515327,35.17746984,4129.0,4128.9,0.002]
["bitfinex","ETHUSD",1760113515514,22.34741688,4129.0,4128.9,0.002]
["bitfinex","ETHUSD",1760113515721,22.07709348,4129.0,4128.9,0.002]
["bitfinex","ETHUSD",1760113515918,43.05070788,4129.0,4128.9,0.002]
["bitfinex","ETHUSD",1760113516127,43.91768384,4129.0,4128.9,0.002]
["bitfinex","ETHUSD",1760113516459,43.91298318,4129.0,4128.9,0.002]
["bitfinex","ETHUSD",1760113516820,43.05070788,4129.0,4128.9,0.002]
["bitfinex","ETHUSD",1760113517022,14.23568721,4129.0,4128.9,0.002]
["bitfinex","ETHUSD",1760113517221,15.61132388,4129.0,4128.9,0.002]
["bitfinex","ETHUSD",1760113517434,9.85632388,4129.0,4128.9,0.002]
["bitfinex","ETHUSD",1760113517619,11.12970788,4129.0,4128.9,0.002]
["bitfinex","ETHUSD",1760113517848,7.29470788,4129.0,4128.9,0.002]
["bitfinex","ETHUSD",1760113518023,7.3044237,4129.0,4128.9,0.002]
["bitfinex","ETHUSD",1760113518362,11.38986762,4129.0,4128.9,0.002]
["bitfinex","ETHUSD",1760113518524,11.58700062,4129.0,4128.9,0.002]
["bitfinex","ETHUSD",1760113518859,12.98737862,4129.0,4128.9,0.002]
["bitfinex","ETHUSD",1760113519022,12.98737862,4129.0,4127.4,2.018]
["bitfinex","ETHUSD",1760113519023,1.92,4128.6,4127.4,2.018]
["bitfinex","ETHUSD",1760113519219,8.33070527,4128.5,4126.5,0.4643]
["bitfinex","ETHUSD",1760113519458,1.92,4128.3,4126.6,5.754]
["bitfinex","ETHUSD",1760113519660,1.92,4128.4,4126.7,2.91177618]
["bitfinex","ETHUSD",1760113519829,0.1057,4128.9,4127.4,2.42282944]
["bitfinex","ETHUSD",1760113519830,1.92,4128.2,4127.4,2.42282944]
["bitfinex","ETHUSD",1760113520026,1.92,4128.2,4127.5,4.44076704]
["bitfinex","ETHUSD",1760113520282,1.92,4128.2,4127.6,0.4440767]
["bitfinex","ETHUSD",1760113520428,7.078,4128.3,4127.7,0.02422656]
["bitfinex","ETHUSD",1760113520748,7.078,4128.3,4127.6,0.4440767]
["bitfinex","ETHUSD",1760113520951,7.078,4128.3,4127.7,2.42265668]
["bitfinex","ETHUSD",1760113521122,0.1057,4129.6,4128.2,2.42236325]
["bitfinex","ETHUSD",1760113521325,3.736,4129.5,4128.3,0.24223633]
["bitfinex","ETHUSD",1760113521559,0.1057,4129.6,4128.0,0.4643]
["bitfinex","ETHUSD",1760113521760,2.42177736,4129.2,4128.0,2.88676793]
["bitfinex","ETHUSD",1760113522064,2.42177736,4129.2,4128.2,2.42231464]
["bitfinex","ETHUSD",1760113522238,2.42198637,4128.9,4127.9,2.4224993]
["bitfinex","ETHUSD",1760113522445,0.1057,4129.2,4128.2,3.735]
["bitfinex","ETHUSD",1760113522628,2.4218781,4129.1,4128.2,6.73265361]
["bitfinex","ETHUSD",1760113522827,1.92,4129.1,4128.2,2.5933]
["bitfinex","ETHUSD",1760113523123,0.1057,4129.2,4128.2,2.018]
["bitfinex","ETHUSD",1760113523435,0.1208,4128.7,4128.2,2.018]
["bitfinex","ETHUSD",1760113523947,0.1208,4128.7,4128.3,2.42227222]
["bitfinex","ETHUSD",1760113524168,0.1208,4128.7,4128.2,4.90464984]
["bitfinex","ETHUSD",1760113524494,0.1208,4128.4,4127.9,5.751]
["bitfinex","ETHUSD",1760113524690,0.1057,4128.7,4128.0,0.70798]
["bitfinex","ETHUSD",1760113524691,0.1208,4128.7,4128.0,0.70798]
["bitfinex","ETHUSD",1760113524976,0.1208,4128.2,4127.7,5.751]
["bitfinex","ETHUSD",1760113525184,2.43883836,4129.3,4128.0,2.4224354]
["bitfinex","ETHUSD",1760113525381,1.92,4129.0,4127.7,5.751]
["bitfinex","ETHUSD",1760113525584,0.1208,4128.7,4128.0,0.1208]
["bitfinex","ETHUSD",1760113525887,0.1208,4128.7,4128.2,2.42234421]
["bitfinex","ETHUSD",1760113526285,0.1208,4128.7,4128.2,2.91890615]
["bitfinex","ETHUSD",1760113526446,0.1208,4128.7,4128.2,0.49656194]
["bitfinex","ETHUSD",1760113526647,0.1208,4128.7,4128.4,2.42221679]
["bitfinex","ETHUSD",1760113526851,0.1208,4128.7,4128.2,0.49656194]
["bitfinex","ETHUSD",1760113527070,0.1208,4128.7,4128.3,3.743]
["bitfinex","ETHUSD",1760113527270,2.42186413,4129.1,4127.2,0.4643]
["bitfinex","ETHUSD",1760113527271,0.1057,4128.6,4127.2,0.4643]
["bitfinex","ETHUSD",1760113527545,1.92,4129.0,4127.7,5.761]
["bitfinex","ETHUSD",1760113527748,0.75252877,4129.1,4127.7,5.761]
["bitfinex","ETHUSD",1760113527948,2.52757719,4129.1,4127.7,5.761]
["bitfinex","ETHUSD",1760113528175,3.5880301,4129.2,4127.9,2.4225393]
["bitfinex","ETHUSD",1760113528357,2.42193556,4129.0,4128.2,2.42236317]
["bitfinex","ETHUSD",1760113528562,0.51942179,4129.0,4127.8,2.53480767]
["bitfinex","ETHUSD",1760113528882,0.51942179,4129.3,4127.9,0.4643]
["bitfinex","ETHUSD",1760113529044,2.42182166,4129.2,4128.3,2.42230074]
["bitfinex","ETHUSD",1760113529248,2.42190169,4129.0,4128.3,3.742]
["bitfinex","ETHUSD",1760113529481,2.42189392,4129.0,4128.3,3.742]
["bitfinex","ETHUSD",1760113529686,2.4219561,4128.9,4128.3,3.742]
["bitfinex","ETHUSD",1760113529869,0.51942179,4128.9,4128.3,4.1162]
["bitfinex","ETHUSD",1760113530077,0.001,4129.1,4128.3,4.1162]
["bitfinex","ETHUSD",1760113530385,2.42195944,4128.9,4128.3,4.1162]
["bitfinex","ETHUSD",1760113530592,7.078,4128.8,4128.7,2.4220699]
["bitfinex","ETHUSD",1760113530761,7.078,4128.8,4128.7,2.8863699]
["bitfinex","ETHUSD",1760113531087,7.078,4128.8,4128.7,2.4220699]
["bitfinex","ETHUSD",1760113531283,7.078,4128.8,4128.4,0.2226]
["bitfinex","ETHUSD",1760113531284,7.078,4128.8,4128.6,3.742]
["bitfinex","ETHUSD",1760113531581,7.078,4128.8,4128.7,3.741]
["bitfinex","ETHUSD",1760113531798,0.001,4129.1,4128.7,3.741]
["bitfinex","ETHUSD",1760113532149,0.001,4129.1,4128.8,4.35730888]
["bitfinex","ETHUSD",1760113532380,0.001,4129.1,4128.8,4.82160888]
["bitfinex","ETHUSD",1760113532650,0.001,4129.1,4128.9,0.4643]
["bitfinex","ETHUSD",1760113532857,0.001,4129.1,4129.0,2.42189392]
["bitfinex","ETHUSD",1760113533055,0.001,4129.1,4129.0,2.88619392]
["bitfinex","ETHUSD",1760113533366,0.001,4129.1,4129.0,3.85274466]
["bitfinex","ETHUSD",1760113533765,0.001,4129.1,4129.0,0.96655074]
["bitfinex","ETHUSD",1760113534263,0.001,4129.1,4128.5,3.741]
["bitfinex","ETHUSD",1760113534264,0.1067,4129.1,4128.5,3.741]
["bitfinex","ETHUSD",1760113534462,2.94359135,4129.1,4128.5,3.741]
["bitfinex","ETHUSD",1760113534793,2.94359135,4129.1,4128.3,3.74]
["bitfinex","ETHUSD",1760113534794,2.42210897,4128.7,4128.3,3.74]
["bitfinex","ETHUSD",1760113534954,1.92,4128.7,4128.3,3.74]
["bitfinex","ETHUSD",1760113535307,0.52074222,4128.7,4128.2,3.74]
["bitfinex","ETHUSD",1760113535489,0.1057,4129.0,4128.2,3.74]
["bitfinex","ETHUSD",1760113535490,0.52074222,4128.6,4128.2,3.74]
["bitfinex","ETHUSD",1760113535692,0.52074222,4128.7,4128.2,6.00804333]
["bitfinex","ETHUSD",1760113535879,0.52074222,4128.7,4128.4,2.4222459]
["bitfinex","ETHUSD",1760113536053,0.52074222,4128.8,4128.6,2.42211815]
["bitfinex","ETHUSD",1760113536257,1.16757099,4129.0,4128.5,2.42214414]
["bitfinex","ETHUSD",1760113536481,0.52074222,4129.0,4128.7,2.4220699]
["bitfinex","ETHUSD",1760113536678,0.001,4129.1,4128.8,6.16098054]
["bitfinex","ETHUSD",1760113536987,0.52074222,4129.0,4128.9,3.738]
["bitfinex","ETHUSD",1760113537176,0.64254222,4129.1,4128.9,3.738]
["bitfinex","ETHUSD",1760113537381,0.1218,4129.1,4128.4,0.1208]
["bitfinex","ETHUSD",1760113537561,0.64254222,4129.1,4128.7,2.42206696]
["bitfinex","ETHUSD",1760113537895,0.64254222,4129.1,4128.5,5.756]
["bitfinex","ETHUSD",1760113537896,0.1218,4129.1,4128.5,5.756]
["bitfinex","ETHUSD",1760113538190,0.1218,4129.1,4128.8,2.42199982]
["bitfinex","ETHUSD",1760113538359,0.001,4129.1,4129.0,2.42189392]
["bitfinex","ETHUSD",1760113538780,0.001,4129.1,4129.0,2.88619392]
["bitfinex","ETHUSD",1760113538983,0.001,4129.1,4129.0,7.28689032]
["bitfinex","ETHUSD",1760113539402,0.001,4129.1,4129.0,21.78689032]
["bitfinex","ETHUSD",1760113539914,0.001,4129.1,4129.0,22.29969032]
["bitfinex","ETHUSD",1760113540209,0.001,4129.6,4129.5,2.42160067]
["bitfinex","ETHUSD",1760113540503,0.001,4129.6,4129.5,23.88501348]
["bitfinex","ETHUSD",1760113540672,0.001,4129.6,4129.5,26.71962767]
["bitfinex","ETHUSD",1760113540878,0.001,4129.6,4129.5,28.63962767]
["bitfinex","ETHUSD",1760113541400,0.001,4129.6,4129.5,43.13962767]
["bitfinex","ETHUSD",1760113541605,0.52074222,4131.5,4129.9,3.05496613]
["bitfinex","ETHUSD",1760113541915,1.16757099,4132.2,4130.0,0.6336]
["bitfinex","ETHUSD",1760113542068,0.52074222,4132.2,4130.5,15.70941281]
["bitfinex","ETHUSD",1760113542269,0.64682877,4132.5,4131.0,15.70941281]
["bitfinex","ETHUSD",1760113542611,0.52074222,4132.8,4131.5,15.70941281]
["bitfinex","ETHUSD",1760113542769,0.001,4132.9,4131.6,5.755]
["bitfinex","ETHUSD",1760113542970,0.001,4132.9,4131.6,6.2193]
["bitfinex","ETHUSD",1760113543272,0.001,4132.9,4131.7,2.37031419]
["bitfinex","ETHUSD",1760113543495,0.001,4132.9,4131.8,16.92025267]
["bitfinex","ETHUSD",1760113543715,2.41968283,4132.8,4131.9,6.15719409]
["bitfinex","ETHUSD",1760113544000,3.04040002,4132.9,4131.9,5.755]
["bitfinex","ETHUSD",1760113544203,0.001,4132.9,4131.9,5.755]
["bitfinex","ETHUSD",1760113544408,2.4206143,4132.9,4131.9,20.255]
["bitfinex","ETHUSD",1760113544608,3.10652363,4132.9,4131.9,20.255]
["bitfinex","ETHUSD",1760113544900,2.41967454,4132.8,4132.0,2.42013552]
["bitfinex","ETHUSD",1760113545077,1.92,4132.8,4132.0,2.42012684]
["bitfinex","ETHUSD",1760113545401,3.10652936,4132.9,4132.2,2.41996495]
["bitfinex","ETHUSD",1760113545402,0.68690933,4132.9,4132.2,2.41996495]
["bitfinex","ETHUSD",1760113545699,0.001,4132.9,4132.1,6.15507004]
["bitfinex","ETHUSD",1760113546008,0.001,4132.9,4132.2,2.42001452]
["bitfinex","ETHUSD",1760113546205,0.001,4132.9,4132.1,6.15506614]
["bitfinex","ETHUSD",1760113546504,2.41984991,4132.5,4132.1,3.733]
["bitfinex","ETHUSD",1760113546711,2.41977562,4132.7,4132.1,3.733]
["bitfinex","ETHUSD",1760113546885,1.92,4132.5,4132.1,3.733]
["bitfinex","ETHUSD",1760113547201,0.67604369,4132.6,4132.1,3.733]
["bitfinex","ETHUSD",1760113547401,2.42061807,4132.9,4132.1,3.733]
["bitfinex","ETHUSD",1760113547602,2.41971986,4132.8,4132.2,3.732]
["bitfinex","ETHUSD",1760113547906,2.51962111,4132.9,4132.3,3.732]
["bitfinex","ETHUSD",1760113548204,1.92,4132.8,4132.3,3.732]
["bitfinex","ETHUSD",1760113548408,0.1,4132.9,4132.3,3.732]
["bitfinex","ETHUSD",1760113548707,2.41989726,4132.5,4132.2,3.731]
["bitfinex","ETHUSD",1760113548877,2.41989726,4132.5,4130.9,0.4481]
["bitfinex","ETHUSD",1760113548878,0.099,4132.4,4131.1,2.42066086]
["bitfinex","ETHUSD",1760113549078,2.019,4132.4,4131.4,2.42046651]
["bitfinex","ETHUSD",1760113549297,0.001,4132.7,4131.5,3.731]
["bitfinex","ETHUSD",1760113549298,0.099,4132.3,4131.5,3.731]
["bitfinex","ETHUSD",1760113549604,0.001,4132.7,4131.6,3.731]
["bitfinex","ETHUSD",1760113549805,0.1208,4132.1,4131.6,3.731]
["bitfinex","ETHUSD",1760113550008,0.001,4132.7,4132.1,2.42005858]
["bitfinex","ETHUSD",1760113550208,0.1208,4132.5,4132.2,6.15096939]
["bitfinex","ETHUSD",1760113550374,0.1208,4132.5,4132.2,3.731]
["bitfinex","ETHUSD",1760113551505,2.42007865,4132.1,4131.3,14.5]
["bitfinex","ETHUSD",1760113551671,0.099,4132.5,4130.9,0.4314]
["bitfinex","ETHUSD",1760113551876,0.1208,4131.9,4131.3,2.42054559]
["bitfinex","ETHUSD",1760113552075,0.1208,4131.9,4131.4,6.15247889]
["bitfinex","ETHUSD",1760113552374,0.1208,4131.9,4131.4,5.749]
["bitfinex","ETHUSD",1760113552574,0.1208,4131.9,4131.5,2.42042841]
["bitfinex","ETHUSD",1760113552809,0.1208,4131.9,4131.4,5.749]
["bitfinex","ETHUSD",1760113553013,0.1208,4131.9,4131.2,14.6208]
["bitfinex","ETHUSD",1760113553307,2.42020731,4131.9,4131.0,2.42067701]
["bitfinex","ETHUSD",1760113553507,0.1208,4131.7,4131.0,0.1208]
["bitfinex","ETHUSD",1760113553711,0.1208,4131.3,4130.6,0.1208]
["bitfinex","ETHUSD",1760113554008,0.1208,4131.3,4130.7,14.5]
["bitfinex","ETHUSD",1760113554225,0.1208,4131.3,4130.7,20.65189713]
["bitfinex","ETHUSD",1760113554430,0.1208,4131.3,4130.6,2.1378]
["bitfinex","ETHUSD",1760113554431,2.5413467,4131.3,4130.6,0.1208]
["bitfinex","ETHUSD",1760113554592,2.5413467,4131.3,4129.4,15.70941281]
["bitfinex","ETHUSD",1760113554593,2.9929,4131.1,4128.7,0.4314]
["bitfinex","ETHUSD",1760113554794,0.1006,4131.0,4128.8,2.54922011]
["bitfinex","ETHUSD",1760113554996,0.1006,4130.9,4128.8,1.92]
["bitfinex","ETHUSD",1760113555193,0.1006,4130.8,4128.8,0.02422011]
["bitfinex","ETHUSD",1760113555422,2.42106299,4130.5,4128.9,8.60135257]
["bitfinex","ETHUSD",1760113555628,0.1006,4130.8,4129.0,1.29395727]
["bitfinex","ETHUSD",1760113556125,2.42123287,4130.2,4129.0,0.4314]
["bitfinex","ETHUSD",1760113556327,2.42112499,4130.4,4129.1,5.747]
["bitfinex","ETHUSD",1760113556500,2.4211437,4130.3,4129.5,2.42157382]
["bitfinex","ETHUSD",1760113556694,2.4211437,4130.3,4129.2,2.42177661]
["bitfinex","ETHUSD",1760113556695,1.92,4130.4,4129.6,3.73]
["bitfinex","ETHUSD",1760113557025,0.1006,4130.7,4129.6,3.73]
["bitfinex","ETHUSD",1760113557026,1.92,4130.6,4129.6,3.73]
["bitfinex","ETHUSD",1760113557329,1.92,4130.6,4129.6,4.14614]
["bitfinex","ETHUSD",1760113557534,1.92,4130.6,4128.2,2.42236325]
["bitfinex","ETHUSD",1760113557535,0.213,4129.7,4128.2,2.42236325]
["bitfinex","ETHUSD",1760113557692,2.42120783,4130.2,4128.4,2.4222459]
["bitfinex","ETHUSD",1760113557894,0.1017,4130.1,4128.9,2.42190313]
["bitfinex","ETHUSD",1760113558093,0.1017,4130.1,4128.3,6.1804]
["bitfinex","ETHUSD",1760113558094,0.1017,4130.1,4129.0,3.733]
["bitfinex","ETHUSD",1760113558323,2.42141146,4129.9,4129.0,3.733]
["bitfinex","ETHUSD",1760113558504,0.1017,4130.1,4129.2,2.42172653]
["bitfinex","ETHUSD",1760113558690,2.42131357,4130.0,4129.2,2.42172653]
["bitfinex","ETHUSD",1760113558894,1.92,4130.0,4129.3,2.42171371]
["bitfinex","ETHUSD",1760113559101,1.92,4130.0,4129.3,3.732]
["bitfinex","ETHUSD",1760113559514,4.34132969,4130.0,4129.3,3.732]
["bitfinex","ETHUSD",1760113559693,2.60641899,4130.0,4129.3,3.732]
["bitfinex","ETHUSD",1760113559894,0.1017,4130.1,4129.3,6.15371257]
["bitfinex","ETHUSD",1760113560138,4.44296376,4130.1,4129.3,6.15371257]
["bitfinex","ETHUSD",1760113560343,1.92,4130.4,4129.3,3.732]
["bitfinex","ETHUSD",1760113560509,0.3147,4130.8,4129.5,2.42155811]
["bitfinex","ETHUSD",1760113560711,2.42107077,4130.5,4129.6,2.42151783]
["bitfinex","ETHUSD",1760113561025,0.14669125,4130.7,4129.7,3.731]
["bitfinex","ETHUSD",1760113561226,0.14669125,4130.7,4129.8,6.15242476]
["bitfinex","ETHUSD",1760113561227,2.42093323,4130.7,4129.8,6.15242476]
["bitfinex","ETHUSD",1760113561425,2.0191,4131.0,4129.6,2.85290061]
["bitfinex","ETHUSD",1760113561732,7.078,4130.9,4129.9,3.731]
["bitfinex","ETHUSD",1760113561906,2.42138796,4129.9,4128.2,1.92]
["bitfinex","ETHUSD",1760113562230,7.078,4129.8,4129.4,2.42165855]
["bitfinex","ETHUSD",1760113562429,7.078,4129.8,4129.5,0.4314]
["bitfinex","ETHUSD",1760113562599,7.078,4129.8,4129.7,2.4214834]
["bitfinex","ETHUSD",1760113562928,7.078,4129.8,4129.5,3.731]
["bitfinex","ETHUSD",1760113563298,7.078,4129.8,4129.5,0.4314]
["bitfinex","ETHUSD",1760113563616,7.078,4129.8,4129.6,3.731]
["bitfinex","ETHUSD",1760113563817,7.078,4129.8,4129.6,6.15252283]
["bitfinex","ETHUSD",1760113564025,7.078,4129.8,4129.7,2.4214834]
["bitfinex","ETHUSD",1760113564341,7.078,4129.8,4129.6,3.731]
["bitfinex","ETHUSD",1760113564832,7.078,4129.8,4129.6,6.15252904]
["bitfinex","ETHUSD",1760113565026,7.078,4129.8,4129.3,0.1208]
["bitfinex","ETHUSD",1760113565329,7.078,4129.8,4129.6,3.73]
["bitfinex","ETHUSD",1760113565542,7.078,4129.8,4129.7,0.4314]
["bitfinex","ETHUSD",1760113565697,7.078,4129.8,4129.6,4.3047]
["bitfinex","ETHUSD",1760113566027,7.078,4129.8,4129.7,2.8528834]
["bitfinex","ETHUSD",1760113566194,7.078,4129.8,4129.7,2.4214834]
["bitfinex","ETHUSD",1760113566396,7.078,4129.8,4129.6,0.5747]
["bitfinex","ETHUSD",1760113566699,7.078,4129.8,4129.6,3.73]
["bitfinex","ETHUSD",1760113566916,7.078,4129.8,4129.6,6.15153887]
["bitfinex","ETHUSD",1760113567196,7.078,4129.8,4129.0,0.4314]
["bitfinex","ETHUSD",1760113567197,1.92,4129.7,4129.0,0.4314]
["bitfinex","ETHUSD",1760113567398,0.1208,4129.6,4128.9,0.1208]
["bitfinex","ETHUSD",1760113567598,0.64682877,4131.3,4129.7,2.4214834]
["bitfinex","ETHUSD",1760113567907,0.1208,4130.6,4129.8,6.43382834]
["bitfinex","ETHUSD",1760113568106,0.1208,4130.6,4130.3,2.42107745]
["bitfinex","ETHUSD",1760113568321,0.1208,4130.6,4130.4,6.15206225]
["bitfinex","ETHUSD",1760113568622,0.1208,4130.6,4130.0,0.1208]
["bitfinex","ETHUSD",1760113568931,0.1208,4130.6,4130.1,3.731]
["bitfinex","ETHUSD",1760113568932,7.078,4130.5,4130.1,3.731]
["bitfinex","ETHUSD",1760113569341,7.078,4130.5,4130.4,2.42107301]
["bitfinex","ETHUSD",1760113569650,7.078,4130.5,4130.4,2.97327301]
["bitfinex","ETHUSD",1760113570702,0.1208,4131.6,4131.2,2.42054728]
["bitfinex","ETHUSD",1760113570907,0.1208,4131.6,4131.1,5.747]
["bitfinex","ETHUSD",1760113571302,0.1208,4131.6,4131.1,8.16763519]
["bitfinex","ETHUSD",1760113571716,0.1208,4131.6,4131.2,0.4314]
["bitfinex","ETHUSD",1760113571931,0.1208,4131.6,4131.5,2.42042841]
["bitfinex","ETHUSD",1760113572245,2.42008148,4132.1,4131.5,3.729]
["bitfinex","ETHUSD",1760113572406,2.93973474,4132.3,4131.5,6.14942088]
["bitfinex","ETHUSD",1760113572607,0.51972802,4132.4,4131.5,3.729]
["bitfinex","ETHUSD",1760113572805,0.1013,4132.5,4131.5,3.729]
["bitfinex","ETHUSD",1760113573022,2.41994358,4132.4,4131.6,2.42036671]
["bitfinex","ETHUSD",1760113573218,1.92,4132.4,4131.7,2.42029728]
["bitfinex","ETHUSD",1760113573420,2.43972802,4132.4,4131.3,0.4314]
["bitfinex","ETHUSD",1760113573748,2.42011909,4132.1,4131.4,3.728]
["bitfinex","ETHUSD",1760113573918,1.92,4132.0,4131.4,3.728]
["bitfinex","ETHUSD",1760113574119,1.92,4132.1,4131.4,6.14847891]
["bitfinex","ETHUSD",1760113574361,0.26791288,4132.5,4131.5,2.42040539]
["bitfinex","ETHUSD",1760113574564,0.26791288,4132.5,4131.4,3.728]
["bitfinex","ETHUSD",1760113574565,0.001,4132.5,4131.4,3.728]
["bitfinex","ETHUSD",1760113574851,2.41990996,4132.4,4131.7,2.42027394]
["bitfinex","ETHUSD",1760113575018,0.001,4132.5,4131.5,0.02420428]
["bitfinex","ETHUSD",1760113575019,2.41999704,4132.3,4131.5,2.42042406]
["bitfinex","ETHUSD",1760113575220,2.42002752,4132.2,4131.4,6.57987492]
["bitfinex","ETHUSD",1760113575418,1.92,4132.3,4131.5,2.42041804]
["bitfinex","ETHUSD",1760113575419,2.42000316,4132.3,4131.5,2.42041804]
["bitfinex","ETHUSD",1760113575718,2.42001839,4132.2,4131.4,6.57988089]
["bitfinex","ETHUSD",1760113575918,2.4200841,4132.1,4131.4,6.57988089]
["bitfinex","ETHUSD",1760113576163,0.67608534,4132.3,4131.4,3.728]
["bitfinex","ETHUSD",1760113576360,0.6336,4132.1,4130.5,0.4683]
["bitfinex","ETHUSD",1760113576559,0.2133,4131.5,4130.6,5.747]
["bitfinex","ETHUSD",1760113576743,2.42032311,4131.7,4130.9,2.42072386]
["bitfinex","ETHUSD",1760113576944,2.42044378,4131.5,4131.0,3.73]
["bitfinex","ETHUSD",1760113577127,0.1025,4131.4,4130.4,0.4683]
["bitfinex","ETHUSD",1760113577336,2.52299826,4131.4,4130.6,2.42090988]
["bitfinex","ETHUSD",1760113577562,1.16674783,4132.1,4130.6,2.42090988]
["bitfinex","ETHUSD",1760113577563,0.64682877,4132.2,4130.7,6.23950897]
["bitfinex","ETHUSD",1760113577766,0.86326633,4132.5,4131.8,2.42020854]
["bitfinex","ETHUSD",1760113577767,0.001,4132.5,4131.8,2.42020854]
["bitfinex","ETHUSD",1760113577951,0.001,4132.5,4131.9,5.748]
["bitfinex","ETHUSD",1760113578121,0.001,4132.5,4132.0,8.16907977]
["bitfinex","ETHUSD",1760113578522,0.001,4132.5,4132.0,5.749]
["bitfinex","ETHUSD",1760113578749,0.001,4132.5,4132.4,2.41990126]
["bitfinex","ETHUSD",1760113579126,0.001,4132.5,4132.1,0.59653]
["bitfinex","ETHUSD",1760113579351,0.001,4132.5,4132.4,2.41990126]
["bitfinex","ETHUSD",1760113579852,0.001,4132.5,4132.4,2.88820126]
["bitfinex","ETHUSD",1760113580061,2.42087421,4132.5,4131.7,0.4683]
["bitfinex","ETHUSD",1760113580220,0.001,4132.5,4131.4,0.2163]
["bitfinex","ETHUSD",1760113580434,2.42006504,4132.2,4131.5,3.732]
["bitfinex","ETHUSD",1760113580633,0.6336,4132.2,4130.8,0.4683]
["bitfinex","ETHUSD",1760113580834,2.42036626,4131.7,4130.9,0.837]
["bitfinex","ETHUSD",1760113581052,0.001,4132.5,4130.9,0.837]
["bitfinex","ETHUSD",1760113581053,2.42050457,4131.4,4130.9,0.837]
["bitfinex","ETHUSD",1760113581252,2.42038921,4131.6,4130.9,3.2577344]
["bitfinex","ETHUSD",1760113581568,2.0246,4131.8,4130.9,0.837]
["bitfinex","ETHUSD",1760113581778,0.52006978,4131.9,4130.9,0.837]
["bitfinex","ETHUSD",1760113581932,0.52006978,4131.9,4130.8,0.4683]
["bitfinex","ETHUSD",1760113581933,0.7326,4131.8,4130.7,3.732]
["bitfinex","ETHUSD",1760113582139,0.1208,4130.8,4130.7,3.732]
["bitfinex","ETHUSD",1760113582338,0.1208,4131.2,4130.7,6.62115541]
["bitfinex","ETHUSD",1760113582540,2.42026152,4131.8,4131.0,2.42067374]
["bitfinex","ETHUSD",1760113582771,0.64682877,4132.3,4130.7,3.732]
["bitfinex","ETHUSD",1760113582772,2.42011854,4132.1,4131.1,2.91315923]
["bitfinex","ETHUSD",1760113582969,2.42020053,4131.9,4131.2,3.732]
["bitfinex","ETHUSD",1760113583171,0.099,4132.3,4131.4,2.42044389]
["bitfinex","ETHUSD",1760113583367,0.001,4132.5,4131.5,0.02420427]
["bitfinex","ETHUSD",1760113583569,0.001,4132.5,4131.5,0.4683]
["bitfinex","ETHUSD",1760113584774,0.001,4132.5,4131.9,2.42016993]
["bitfinex","ETHUSD",1760113585067,2.42009694,4132.1,4131.0,0.4683]
["bitfinex","ETHUSD",1760113585270,0.001,4132.5,4131.0,0.4683]
["bitfinex","ETHUSD",1760113585271,2.42000579,4132.3,4131.3,2.42053922]
["bitfinex","ETHUSD",1760113585467,2.41991362,4132.4,4131.4,0.81725392]
["bitfinex","ETHUSD",1760113585681,0.001,4132.5,4131.8,2.42023955]
["bitfinex","ETHUSD",1760113585837,0.001,4132.5,4131.9,5.752]
["bitfinex","ETHUSD",1760113586037,0.001,4132.5,4131.9,6.2203]
["bitfinex","ETHUSD",1760113586282,0.001,4132.5,4132.0,3.04216017]
["bitfinex","ETHUSD",1760113586439,0.001,4132.5,4132.4,2.63620126]
["bitfinex","ETHUSD",1760113586639,0.001,4132.5,4132.4,6.37020126]
["bitfinex","ETHUSD",1760113586845,0.001,4132.5,4132.4,6.83850126]
["bitfinex","ETHUSD",1760113587347,0.001,4132.5,4132.4,6.62220126]
["bitfinex","ETHUSD",1760113587548,0.001,4132.5,4132.4,7.54805261]
["bitfinex","ETHUSD",1760113588074,0.001,4132.5,4132.4,3.81405261]
["bitfinex","ETHUSD",1760113588275,0.001,4132.5,4132.4,9.56605261]
["bitfinex","ETHUSD",1760113589951,0.001,4132.5,4132.4,3.81405261]
["bitfinex","ETHUSD",1760113590141,0.001,4132.5,4132.4,9.56405261]
["bitfinex","ETHUSD",1760113590976,0.001,4132.5,4132.4,3.81405261]
["bitfinex","ETHUSD",1760113591160,0.001,4132.5,4132.4,2.88820126]
["bitfinex","ETHUSD",1760113591360,0.001,4132.5,4132.4,8.64020126]
["bitfinex","ETHUSD",1760113592300,0.001,4132.5,4132.4,2.88820126]
["bitfinex","ETHUSD",1760113592583,0.001,4132.5,4132.4,8.64120126]
["bitfinex","ETHUSD",1760113592771,0.001,4132.5,4132.4,8.76200126]
["bitfinex","ETHUSD",1760113592969,0.001,4132.5,4132.4,11.13231545]
["bitfinex","ETHUSD",1760113594645,0.001,4132.5,4132.4,5.37931545]
["bitfinex","ETHUSD",1760113594843,0.001,4132.5,4132.4,8.76400126]
["bitfinex","ETHUSD",1760113595556,0.001,4132.5,4132.4,6.74800126]
["bitfinex","ETHUSD",1760113595757,0.001,4132.5,4132.4,4.3271]
["bitfinex","ETHUSD",1760113595968,0.001,4132.5,4132.4,8.64220126]
["bitfinex","ETHUSD",1760113596347,0.001,4132.5,4132.4,6.62720126]
["bitfinex","ETHUSD",1760113596681,0.001,4132.5,4132.4,3.738]
["bitfinex","ETHUSD",1760113597252,0.001,4132.5,4131.8,2.42024961]
["bitfinex","ETHUSD",1760113597253,0.001,4132.5,4130.0,1.28478017]
["bitfinex","ETHUSD",1760113597458,2.51890126,4132.4,4131.8,5.754]
["bitfinex","ETHUSD",1760113597680,0.001,4132.5,4131.8,5.754]
["bitfinex","ETHUSD",1760113597852,0.001,4132.5,4131.9,6.15714303]
["bitfinex","ETHUSD",1760113598060,0.001,4132.5,4132.0,6.15713322]
["bitfinex","ETHUSD",1760113598386,0.001,4132.5,4132.1,2.42007615]
["bitfinex","ETHUSD",1760113598553,0.001,4132.5,4132.0,3.737]
["bitfinex","ETHUSD",1760113598754,0.001,4132.5,4132.0,6.15712331]
["bitfinex","ETHUSD",1760113599262,0.001,4132.5,4132.0,3.737]
["bitfinex","ETHUSD",1760113599586,0.001,4132.5,4132.0,6.15711762]
["bitfinex","ETHUSD",1760113599753,0.001,4132.5,4132.0,3.737]
["bitfinex","ETHUSD",1760113599956,0.099,4132.4,4131.0,0.4683]
["bitfinex","ETHUSD",1760113600172,2.42001327,4132.3,4131.5,2.42038363]
["bitfinex","ETHUSD",1760113600372,2.91400241,4132.3,4131.6,3.738]
["bitfinex","ETHUSD",1760113600689,1.92,4132.2,4131.0,0.4683]
["bitfinex","ETHUSD",1760113600893,2.42008684,4132.1,4131.1,5.755]
["bitfinex","ETHUSD",1760113601093,0.49398914,4132.3,4131.0,0.4683]
["bitfinex","ETHUSD",1760113601303,2.41995982,4132.3,4131.3,2.42051294]
["bitfinex","ETHUSD",1760113601457,2.42016306,4132.0,4131.3,2.42051294]
["bitfinex","ETHUSD",1760113601658,2.42009518,4132.1,4131.3,2.42051294]
["bitfinex","ETHUSD",1760113601854,2.42015151,4132.0,4131.3,2.42051294]
["bitfinex","ETHUSD",1760113602057,1.92,4131.7,4130.0,0.002]
["bitfinex","ETHUSD",1760113602268,0.3147,4131.9,4130.1,3.738]
["bitfinex","ETHUSD",1760113602269,0.6336,4131.5,4130.1,3.738]
["bitfinex","ETHUSD",1760113602482,0.32367,4131.6,4130.2,0.7088119]
["bitfinex","ETHUSD",1760113602689,0.52063158,4132.3,4130.3,0.4683]
["bitfinex","ETHUSD",1760113602994,0.099,4132.2,4130.7,2.42085466]
["bitfinex","ETHUSD",1760113603196,0.6336,4132.0,4130.3,0.4683]
["bitfinex","ETHUSD",1760113603413,0.6336,4131.8,4130.0,0.002]
["bitfinex","ETHUSD",1760113603564,2.42088553,4130.8,4130.1,0.392]
["bitfinex","ETHUSD",1760113603770,4.34073333,4131.0,4130.1,0.392]
["bitfinex","ETHUSD",1760113604004,1.92,4130.8,4130.1,0.392]
["bitfinex","ETHUSD",1760113604200,2.42083857,4130.8,4130.0,0.002]
["bitfinex","ETHUSD",1760113604502,0.099,4130.9,4130.0,3.741]
["bitfinex","ETHUSD",1760113604698,2.42111424,4130.4,4130.0,3.741]
["bitfinex","ETHUSD",1760113604900,0.099,4130.3,4130.0,3.741]
["bitfinex","ETHUSD",1760113605077,0.099,4130.3,4130.0,0.002]
["bitfinex","ETHUSD",1760113605276,2.42096113,4130.6,4130.0,0.848]
["bitfinex","ETHUSD",1760113605502,4.34102705,4130.5,4130.0,0.848]
["bitfinex","ETHUSD",1760113605807,0.1208,4130.4,4130.1,0.4683]
["bitfinex","ETHUSD",1760113606301,0.1208,4130.4,4130.0,0.848]
["bitfinex","ETHUSD",1760113606302,0.1208,4130.4,4130.0,0.002]
["bitfinex","ETHUSD",1760113606478,2.5418739,4130.4,4130.0,1.292]
["bitfinex","ETHUSD",1760113606682,2.1398,4130.4,4130.0,1.507]
["bitfinex","ETHUSD",1760113606876,2.64087477,4130.4,4130.0,1.507]
["bitfinex","ETHUSD",1760113607083,2.42113442,4130.3,4130.0,0.002]
["bitfinex","ETHUSD",1760113607284,0.81897855,4130.4,4130.0,0.002]
["bitfinex","ETHUSD",1760113607615,2.1357,4131.1,4130.0,0.002]
["bitfinex","ETHUSD",1760113607616,0.1208,4130.5,4130.0,3.76321307]
["bitfinex","ETHUSD",1760113607780,0.1208,4130.5,4130.0,4.1872]
["bitfinex","ETHUSD",1760113607985,0.1208,4130.5,4130.1,0.47241248]
["bitfinex","ETHUSD",1760113608195,0.1208,4130.5,4130.1,2.42124888]
["bitfinex","ETHUSD",1760113608394,0.1208,4130.5,4130.0,3.739]
["bitfinex","ETHUSD",1760113608596,2.54186587,4130.5,4130.0,0.002]
["bitfinex","ETHUSD",1760113608781,0.59647769,4130.4,4130.0,3.739]
["bitfinex","ETHUSD",1760113608982,2.51647769,4130.4,4130.0,3.739]
["bitfinex","ETHUSD",1760113609182,0.59647769,4130.4,4130.0,3.739]
["bitfinex","ETHUSD",1760113609383,0.49627769,4130.4,4130.0,3.739]
["bitfinex","ETHUSD",1760113609583,0.1208,4130.5,4130.0,3.739]
["bitfinex","ETHUSD",1760113609809,0.2134,4131.7,4130.4,2.42107301]
["bitfinex","ETHUSD",1760113609980,0.2134,4131.7,4130.5,5.753]
["bitfinex","ETHUSD",1760113609981,2.42065577,4131.2,4130.5,5.753]
["bitfinex","ETHUSD",1760113610310,2.42054516,4131.4,4130.6,3.736]
["bitfinex","ETHUSD",1760113610486,0.1013,4131.6,4130.7,2.42089718]
["bitfinex","ETHUSD",1760113610814,0.46550166,4131.5,4130.6,3.736]
["bitfinex","ETHUSD",1760113611111,0.3136,4131.9,4130.9,2.42075835]
["bitfinex","ETHUSD",1760113611283,0.2123,4131.9,4130.6,3.736]
["bitfinex","ETHUSD",1760113611484,2.0224,4131.8,4130.6,6.1569421]
["bitfinex","ETHUSD",1760113611712,0.1024,4131.7,4130.6,3.736]
["bitfinex","ETHUSD",1760113611904,0.1024,4131.7,4130.7,2.42089718]
["bitfinex","ETHUSD",1760113612090,0.1024,4131.7,4130.7,0.86101972]
["bitfinex","ETHUSD",1760113612287,1.92,4132.3,4130.9,2.42073628]
["bitfinex","ETHUSD",1760113612288,0.3125,4132.1,4130.9,2.42073628]
["bitfinex","ETHUSD",1760113612524,0.3125,4132.1,4130.8,3.736]
["bitfinex","ETHUSD",1760113612525,4.34015181,4132.0,4131.0,2.42071777]
["bitfinex","ETHUSD",1760113612730,0.2157,4131.9,4130.7,0.86101972]
["bitfinex","ETHUSD",1760113613028,2.420487,4131.4,4130.8,1.433]
["bitfinex","ETHUSD",1760113613192,2.42061642,4131.2,4130.6,3.735]
["bitfinex","ETHUSD",1760113613399,0.5830857,4131.3,4130.6,3.735]
["bitfinex","ETHUSD",1760113613584,1.92,4131.1,4130.5,3.735]
["bitfinex","ETHUSD",1760113613783,1.92,4131.1,4130.0,0.002]
["bitfinex","ETHUSD",1760113613784,2.42089203,4130.8,4130.1,2.42123846]
["bitfinex","ETHUSD",1760113613998,2.5197266,4131.0,4130.2,3.059]
["bitfinex","ETHUSD",1760113614269,0.2157,4131.9,4130.3,5.9699]
["bitfinex","ETHUSD",1760113614412,0.2157,4131.9,4130.8,2.4208197]
["bitfinex","ETHUSD",1760113614413,2.42042073,4131.6,4130.8,2.4208197]
["bitfinex","ETHUSD",1760113614598,2.42042073,4131.6,4130.9,6.15577211]
["bitfinex","ETHUSD",1760113615213,1.92,4131.7,4130.9,3.735]
["bitfinex","ETHUSD",1760113615530,1.92,4131.7,4131.0,2.42066939]
["bitfinex","ETHUSD",1760113615531,0.22347,4131.7,4131.0,2.42066939]
["bitfinex","ETHUSD",1760113615733,1.92,4131.6,4131.0,2.42066939]
["bitfinex","ETHUSD",1760113615911,0.22347,4131.7,4130.9,3.735]
["bitfinex","ETHUSD",1760113616227,4.34053129,4131.4,4130.9,3.735]
["bitfinex","ETHUSD",1760113616427,2.51956562,4131.3,4130.6,2.42091386]
["bitfinex","ETHUSD",1760113616584,0.78499432,4131.3,4130.6,3.736]
["bitfinex","ETHUSD",1760113616783,2.42060418,4131.2,4130.6,3.736]
["bitfinex","ETHUSD",1760113616979,2.42060418,4131.2,4130.0,0.002]
["bitfinex","ETHUSD",1760113616980,2.42060418,4131.2,4130.5,2.42097181]
["bitfinex","ETHUSD",1760113617231,0.099,4131.6,4130.6,3.735]
["bitfinex","ETHUSD",1760113617519,2.42093669,4130.7,4130.0,0.002]
["bitfinex","ETHUSD",1760113617820,0.24209367,4130.6,4130.0,6.15829578]
["bitfinex","ETHUSD",1760113617979,0.099,4130.8,4130.0,0.002]
["bitfinex","ETHUSD",1760113618702,0.64682877,4131.7,4130.1,1.43]
["bitfinex","ETHUSD",1760113618883,0.64682877,4132.3,4130.7,0.2179]
["bitfinex","ETHUSD",1760113619084,0.1002,4132.3,4130.8,4.27683857]
["bitfinex","ETHUSD",1760113619302,0.1002,4132.3,4130.9,2.88128776]
["bitfinex","ETHUSD",1760113619522,0.1002,4132.3,4131.0,0.69721878]
["bitfinex","ETHUSD",1760113619685,1.92,4132.2,4131.1,5.754]
["bitfinex","ETHUSD",1760113619884,0.1002,4132.3,4131.2,2.42058879]
["bitfinex","ETHUSD",1760113619885,0.1208,4131.5,4131.2,2.42058879]
["bitfinex","ETHUSD",1760113620113,0.1208,4131.5,4131.2,2.42060418]
["bitfinex","ETHUSD",1760113620290,0.1208,4131.5,4131.1,3.737]
["bitfinex","ETHUSD",1760113620492,0.1208,4131.5,4131.1,6.15764217]
["bitfinex","ETHUSD",1760113620699,1.26327437,4135.9,4131.1,6.15764217]
["bitfinex","ETHUSD",1760113620700,0.3125,4132.6,4131.1,4.56654422]
["bitfinex","ETHUSD",1760113621013,0.001,4132.7,4132.1,2.42006103]
["bitfinex","ETHUSD",1760113621429,0.001,4132.7,4132.1,2.42006597]
["bitfinex","ETHUSD",1760113621582,0.001,4132.7,4132.0,2.4201347]
["bitfinex","ETHUSD",1760113621780,2.42075728,4132.7,4131.9,2.42018951]
["bitfinex","ETHUSD",1760113622118,1.92,4132.6,4132.1,2.42007059]
["bitfinex","ETHUSD",1760113622324,0.1,4132.7,4132.1,2.42007121]
["bitfinex","ETHUSD",1760113622617,0.1,4132.7,4132.0,2.42011156]
["bitfinex","ETHUSD",1760113622618,0.1,4132.5,4132.0,2.42011156]
["bitfinex","ETHUSD",1760113622780,0.001,4132.5,4132.3,2.41995105]
["bitfinex","ETHUSD",1760113622984,0.001,4132.5,4132.0,14.5]
["bitfinex","ETHUSD",1760113622985,0.001,4132.5,4132.4,2.41990126]
["bitfinex","ETHUSD",1760113623218,0.001,4132.7,4132.4,2.41990126]
["bitfinex","ETHUSD",1760113623219,0.001,4132.7,4132.6,2.41978415]
["bitfinex","ETHUSD",1760113623519,0.2253,4135.5,4132.8,2.41966705]
["bitfinex","ETHUSD",1760113623520,0.099,4134.8,4132.8,2.41966705]
["bitfinex","ETHUSD",1760113623681,2.41838037,4135.0,4133.2,2.41943228]
["bitfinex","ETHUSD",1760113624018,0.1,4135.2,4133.3,0.4363]
["bitfinex","ETHUSD",1760113624218,0.86226633,4135.8,4133.3,0.4363]
["bitfinex","ETHUSD",1760113624219,0.2152,4135.7,4133.3,0.4363]
["bitfinex","ETHUSD",1760113624516,2.41837046,4135.1,4133.4,16.91931581]
["bitfinex","ETHUSD",1760113624719,0.24183705,4135.0,4134.1,2.41885861]
["bitfinex","ETHUSD",1760113624904,2.41849238,4134.9,4134.2,3.736]
["bitfinex","ETHUSD",1760113625110,2.41861973,4134.6,4134.0,3.735]
["bitfinex","ETHUSD",1760113625435,0.1011,4134.7,4134.1,14.5]
["bitfinex","ETHUSD",1760113625580,4.33861365,4134.6,4134.1,14.5]
["bitfinex","ETHUSD",1760113625783,0.24183705,4135.0,4134.2,0.02418847]
["bitfinex","ETHUSD",1760113626002,0.1011,4135.6,4134.1,14.5]
["bitfinex","ETHUSD",1760113626192,0.1011,4135.6,4134.2,0.02418847]
["bitfinex","ETHUSD",1760113626405,0.099,4136.2,4134.2,0.4363]
["bitfinex","ETHUSD",1760113626719,0.1002,4136.1,4134.2,0.4363]
["bitfinex","ETHUSD",1760113627016,2.017,4136.3,4134.3,14.5]
["bitfinex","ETHUSD",1760113627017,0.1002,4136.0,4134.3,14.5]
["bitfinex","ETHUSD",1760113627319,2.41863949,4134.6,4134.3,14.5]
["bitfinex","ETHUSD",1760113627516,0.3153,4135.0,4134.3,14.5]
["bitfinex","ETHUSD",1760113627716,2.41873065,4134.4,4134.3,14.5]
["bitfinex","ETHUSD",1760113627893,4.3384937,4134.9,4134.3,14.5]
["bitfinex","ETHUSD",1760113628096,1.92,4134.9,4134.3,14.5]
["bitfinex","ETHUSD",1760113628416,2.41873065,4134.4,4134.3,14.5]
["bitfinex","ETHUSD",1760113628618,0.099,4134.4,4133.7,3.74]
["bitfinex","ETHUSD",1760113628797,2.41903789,4133.9,4133.7,3.74]
["bitfinex","ETHUSD",1760113628999,1.92,4134.3,4133.8,14.5]
["bitfinex","ETHUSD",1760113629196,2.86057036,4134.8,4133.8,14.5]
["bitfinex","ETHUSD",1760113629197,2.41868312,4134.5,4133.8,14.5]
["bitfinex","ETHUSD",1760113629388,2.41877615,4134.4,4133.8,14.5]
["bitfinex","ETHUSD",1760113630398,2.41878024,4134.4,4133.8,14.5]
["bitfinex","ETHUSD",1760113630598,2.41878345,4134.4,4133.8,14.5]
["bitfinex","ETHUSD",1760113630808,0.1208,4134.3,4133.8,14.5]
["bitfinex","ETHUSD",1760113631125,1.92,4134.2,4133.8,14.5]
["bitfinex","ETHUSD",1760113631295,0.1208,4134.3,4133.9,3.74]
["bitfinex","ETHUSD",1760113632336,0.1208,4134.3,4133.9,6.15901211]
["bitfinex","ETHUSD",1760113632489,0.1208,4134.3,4133.9,3.74]
["bitfinex","ETHUSD",1760113633244,2.0408,4134.3,4133.9,3.74]
["bitfinex","ETHUSD",1760113633444,0.1208,4134.3,4133.9,3.74]
["bitfinex","ETHUSD",1760113633807,0.1208,4134.3,4133.8,14.5]
["bitfinex","ETHUSD",1760113633808,2.0202,4134.2,4133.8,14.5]
["bitfinex","ETHUSD",1760113634139,2.0202,4134.2,4133.9,3.74]
["bitfinex","ETHUSD",1760113634140,0.1208,4134.0,4133.9,3.74]
["bitfinex","ETHUSD",1760113634306,0.1208,4134.0,4133.8,18.24]
["bitfinex","ETHUSD",1760113634511,2.41902319,4133.9,4133.8,3.74]
["bitfinex","ETHUSD",1760113634827,2.53978188,4134.0,4133.6,3.74]
["bitfinex","ETHUSD",1760113635026,0.1208,4133.6,4133.1,14.5]
["bitfinex","ETHUSD",1760113635340,2.41928901,4133.5,4133.1,14.5]
["bitfinex","ETHUSD",1760113635639,0.1208,4133.6,4133.2,3.739]
["bitfinex","ETHUSD",1760113636231,1.92,4133.5,4133.3,14.5]
["bitfinex","ETHUSD",1760113636439,0.39763272,4133.6,4133.3,14.5]
["bitfinex","ETHUSD",1760113636608,2.41925728,4133.5,4133.3,14.5]
["bitfinex","ETHUSD",1760113636937,0.27683272,4133.6,4133.3,14.5]
["bitfinex","ETHUSD",1760113637140,0.1005,4133.5,4133.3,14.5]
["bitfinex","ETHUSD",1760113637311,2.41919584,4133.7,4132.6,0.1208]
["bitfinex","ETHUSD",1760113637312,2.54017434,4133.3,4132.6,0.1208]
["bitfinex","ETHUSD",1760113637653,0.1208,4133.1,4132.7,3.737]
["bitfinex","ETHUSD",1760113637944,0.1208,4133.1,4132.8,14.5]
["bitfinex","ETHUSD",1760113638237,0.1208,4133.1,4132.9,3.737]
["bitfinex","ETHUSD",1760113638639,0.845,4134.3,4133.0,0.46339549]
["bitfinex","ETHUSD",1760113638842,0.1208,4133.4,4133.2,2.4194317]
["bitfinex","ETHUSD",1760113639021,0.1208,4133.4,4133.2,3.736]
["bitfinex","ETHUSD",1760113639209,0.1007,4134.5,4133.3,0.02419374]
["bitfinex","ETHUSD",1760113639409,0.1007,4134.5,4133.6,2.41914114]
["bitfinex","ETHUSD",1760113639410,0.1208,4134.0,4133.6,2.41914114]
["bitfinex","ETHUSD",1760113639611,0.1208,4134.0,4133.7,4.1762]
["bitfinex","ETHUSD",1760113639846,0.1208,4134.0,4133.8,18.237]
["bitfinex","ETHUSD",1760113640147,2.41873198,4134.4,4133.8,3.737]
["bitfinex","ETHUSD",1760113640345,2.41896186,4134.1,4133.8,3.737]
["bitfinex","ETHUSD",1760113640548,2.41925728,4133.5,4133.4,14.5]
["bitfinex","ETHUSD",1760113640767,0.1208,4133.3,4133.0,3.738]
["bitfinex","ETHUSD",1760113640955,2.5402188,4133.3,4133.0,3.738]
["bitfinex","ETHUSD",1760113641276,1.92,4133.4,4133.1,14.5]
["bitfinex","ETHUSD",1760113641434,0.1208,4133.1,4133.0,3.738]
["bitfinex","ETHUSD",1760113642670,2.0408,4133.1,4133.0,3.738]
["bitfinex","ETHUSD",1760113642965,0.1208,4133.1,4133.0,3.738]
["bitfinex","ETHUSD",1760113643168,2.54029142,4133.1,4133.0,3.738]
["bitfinex","ETHUSD",1760113643470,4.46029142,4133.1,4133.0,3.738]
["bitfinex","ETHUSD",1760113643856,2.41956113,4133.0,4132.6,14.5]
["bitfinex","ETHUSD",1760113644167,0.1208,4132.6,4132.3,0.002]
["bitfinex","ETHUSD",1760113644536,2.41984585,4132.5,4132.3,0.002]
["bitfinex","ETHUSD",1760113644737,1.92,4132.8,4132.3,0.002]
["bitfinex","ETHUSD",1760113644936,0.192,4132.7,4132.3,0.002]
["bitfinex","ETHUSD",1760113645156,2.41990126,4132.4,4132.3,0.002]
["bitfinex","ETHUSD",1760113646365,2.021,4132.6,4132.3,0.002]
["bitfinex","ETHUSD",1760113646566,0.101,4132.6,4132.3,0.002]
["bitfinex","ETHUSD",1760113646768,2.41986443,4132.5,4132.3,0.002]
["bitfinex","ETHUSD",1760113646938,0.54508644,4132.5,4132.3,0.002]
["bitfinex","ETHUSD",1760113647139,4.44090126,4132.4,4132.3,0.002]
["bitfinex","ETHUSD",1760113647342,2.021,4132.4,4132.3,0.002]
["bitfinex","ETHUSD",1760113647541,2.52090126,4132.4,4132.3,0.002]
["bitfinex","ETHUSD",1760113647839,2.41990072,4132.5,4132.3,0.002]
["bitfinex","ETHUSD",1760113648067,2.41990126,4132.4,4132.3,0.002]
["bitfinex","ETHUSD",1760113648274,4.33990126,4132.4,4132.3,0.002]
["bitfinex","ETHUSD",1760113648881,4.44090126,4132.4,4132.3,0.002]
["bitfinex","ETHUSD",1760113649573,0.86226633,4133.5,4132.3,0.002]
["bitfinex","ETHUSD",1760113649870,1.92,4133.5,4132.3,0.4412]
["bitfinex","ETHUSD",1760113650195,1.92,4133.5,4131.8,0.002]
["bitfinex","ETHUSD",1760113650196,14.504376,4132.6,4131.8,0.002]
["bitfinex","ETHUSD",1760113650372,0.6336,4132.7,4131.8,0.002]
["bitfinex","ETHUSD",1760113650373,4.55469409,4131.9,4131.8,0.002]
["bitfinex","ETHUSD",1760113650576,5.53029949,4131.9,4131.8,0.002]
["bitfinex","ETHUSD",1760113650775,5.63239949,4131.9,4131.8,0.002]
["bitfinex","ETHUSD",1760113651911,8.65352549,4131.9,4131.8,0.002]
["bitfinex","ETHUSD",1760113652063,13.81948749,4131.9,4131.8,0.002]
["bitfinex","ETHUSD",1760113652269,12.22308149,4131.9,4131.8,0.002]
["bitfinex","ETHUSD",1760113652710,12.87325148,4131.9,4131.8,0.002]
["bitfinex","ETHUSD",1760113653001,12.22308149,4131.9,4131.8,0.002]
["bitfinex","ETHUSD",1760113653204,8.59986049,4131.9,4131.8,0.002]
["bitfinex","ETHUSD",1760113653405,8.55439149,4131.9,4131.8,0.002]
["bitfinex","ETHUSD",1760113653783,12.28939149,4131.9,4131.8,0.002]
["bitfinex","ETHUSD",1760113654070,21.08872511,4131.9,4131.8,0.002]
["bitfinex","ETHUSD",1760113654387,14.68862649,4131.9,4131.8,0.002]
["bitfinex","ETHUSD",1760113654590,6.26599949,4131.9,4131.8,0.002]
["bitfinex","ETHUSD",1760113654769,9.99999949,4131.9,4131.8,0.002]
["bitfinex","ETHUSD",1760113655164,3.2122054,4131.9,4131.8,0.002]
["bitfinex","ETHUSD",1760113655361,8.5296635,4131.9,4131.8,0.002]
["bitfinex","ETHUSD",1760113655734,12.60787312,4131.9,4131.8,0.002]
["bitfinex","ETHUSD",1760113655935,9.78118412,4131.9,4131.8,0.002]
["bitfinex","ETHUSD",1760113656235,6.11846941,4131.9,4131.8,0.002]
["bitfinex","ETHUSD",1760113656439,0.3167,4132.2,4131.8,0.002]
["bitfinex","ETHUSD",1760113656641,3.742,4132.9,4131.8,0.4412]
["bitfinex","ETHUSD",1760113657140,3.742,4132.9,4131.8,0.002]
["bitfinex","ETHUSD",1760113657325,2.4197256,4132.7,4131.8,2.42225165]
["bitfinex","ETHUSD",1760113657636,0.1208,4132.1,4131.8,2.42225165]
["bitfinex","ETHUSD",1760113657837,0.1208,4132.1,4131.9,2.42019237]
["bitfinex","ETHUSD",1760113658037,0.1208,4132.1,4131.8,0.002]
["bitfinex","ETHUSD",1760113658543,0.1208,4132.1,4131.8,2.42224003]
["bitfinex","ETHUSD",1760113658740,0.1208,4132.1,4131.8,0.002]
["bitfinex","ETHUSD",1760113658906,0.1208,4132.1,4131.8,2.42225131]
["bitfinex","ETHUSD",1760113659107,0.1208,4132.1,4131.8,0.002]
["bitfinex","ETHUSD",1760113659306,0.1208,4132.1,4131.8,2.42224782]
["bitfinex","ETHUSD",1760113659528,0.1208,4132.1,4131.8,0.002]
["bitfinex","ETHUSD",1760113659729,0.1208,4132.1,4131.8,2.42225013]
["bitfinex","ETHUSD",1760113660248,0.1208,4132.1,4132.0,2.42013552]
["bitfinex","ETHUSD",1760113660425,0.1208,4132.1,4132.0,2.90437978]
["bitfinex","ETHUSD",1760113660623,0.1208,4132.1,4132.0,0.48424426]
["bitfinex","ETHUSD",1760113660864,0.1208,4132.1,4131.8,0.002]
["bitfinex","ETHUSD",1760113661160,0.1208,4132.1,4132.0,2.42013552]
["bitfinex","ETHUSD",1760113661345,0.1208,4132.5,4132.3,2.41993976]
["bitfinex","ETHUSD",1760113661546,0.1208,4132.5,4131.8,2.54299501]
["bitfinex","ETHUSD",1760113661758,0.1002,4132.8,4132.0,2.42011584]
["bitfinex","ETHUSD",1760113661960,0.1002,4132.8,4131.8,0.002]
["bitfinex","ETHUSD",1760113661961,0.1208,4132.2,4131.9,2.42019242]
["bitfinex","ETHUSD",1760113662161,0.1208,4132.2,4131.8,3.743]
["bitfinex","ETHUSD",1760113662457,0.1208,4132.0,4131.8,3.743]
["bitfinex","ETHUSD",1760113663231,0.1208,4132.0,4131.8,6.16325143]
["bitfinex","ETHUSD",1760113663432,0.1208,4132.0,4131.9,2.42019409]
["bitfinex","ETHUSD",1760113663631,0.1208,4132.0,4131.8,6.16323434]
["bitfinex","ETHUSD",1760113663871,0.1208,4132.0,4131.8,3.743]
["bitfinex","ETHUSD",1760113664165,0.1208,4132.0,4131.9,2.42019409]
["bitfinex","ETHUSD",1760113664324,4.3396157,4132.9,4132.1,2.42006318]
["bitfinex","ETHUSD",1760113664531,0.1208,4132.2,4132.1,2.42006318]
["bitfinex","ETHUSD",1760113665678,0.1208,4132.2,4132.0,2.4201284]
["bitfinex","ETHUSD",1760113666174,0.1208,4132.2,4131.8,3.743]
["bitfinex","ETHUSD",1760113666475,0.1208,4132.2,4132.1,2.42007695]
["bitfinex","ETHUSD",1760113666986,0.1208,4132.2,4131.9,2.42014134]
["bitfinex","ETHUSD",1760113667160,0.1208,4132.2,4132.0,3.737]
["bitfinex","ETHUSD",1760113667361,0.1208,4132.2,4132.1,2.42007695]
["bitfinex","ETHUSD",1760113667564,0.1208,4132.2,4132.1,6.15707695]
["bitfinex","ETHUSD",1760113667766,0.1208,4132.2,4132.1,3.737]
["bitfinex","ETHUSD",1760113667962,0.1208,4132.2,4132.1,6.15707695]
["bitfinex","ETHUSD",1760113668185,0.1208,4132.5,4132.2,2.42000557]
["bitfinex","ETHUSD",1760113668485,0.1208,4132.5,4132.1,2.42007695]
["bitfinex","ETHUSD",1760113668655,0.1208,4132.5,4132.3,2.41991819]
["bitfinex","ETHUSD",1760113668854,0.1208,4132.5,4132.4,2.41990126]
["bitfinex","ETHUSD",1760113669054,0.1208,4132.5,4132.3,2.419948]
["bitfinex","ETHUSD",1760113669255,0.1208,4132.5,4132.4,2.41990126]
["bitfinex","ETHUSD",1760113669456,0.1002,4133.4,4132.7,2.41970312]
["bitfinex","ETHUSD",1760113669676,0.1208,4132.9,4132.8,3.735]
["bitfinex","ETHUSD",1760113670362,0.1208,4132.9,4132.8,3.734]
["bitfinex","ETHUSD",1760113672090,0.1208,4132.9,4132.8,6.15266705]
["bitfinex","ETHUSD",1760113672268,0.1208,4132.9,4132.8,3.733]
["bitfinex","ETHUSD",1760113672466,0.1208,4132.9,4132.8,6.15266705]
["bitfinex","ETHUSD",1760113672869,0.1208,4132.9,4132.8,3.733]
["bitfinex","ETHUSD",1760113673075,0.1208,4132.9,4132.8,6.15266705]
["bitfinex","ETHUSD",1760113673381,0.1208,4132.9,4132.8,3.733]
["bitfinex","ETHUSD",1760113673898,0.1208,4133.2,4132.8,4.1933]
["bitfinex","ETHUSD",1760113674058,0.001,4133.9,4132.9,1.32320458]
["bitfinex","ETHUSD",1760113674059,0.1208,4133.8,4132.9,1.32320458]
["bitfinex","ETHUSD",1760113674258,0.1208,4133.8,4133.7,2.41914023]
["bitfinex","ETHUSD",1760113674484,0.001,4133.9,4133.8,2.41908171]
["bitfinex","ETHUSD",1760113674884,0.001,4133.9,4133.8,2.87938171]
["bitfinex","ETHUSD",1760113675083,0.001,4133.9,4133.8,2.41908171]
["bitfinex","ETHUSD",1760113675524,0.001,4133.9,4133.8,2.87938171]
["bitfinex","ETHUSD",1760113676430,0.001,4133.9,4133.6,2.41919415]
["bitfinex","ETHUSD",1760113676586,0.001,4133.9,4133.2,0.1208]
["bitfinex","ETHUSD",1760113676929,0.001,4133.9,4133.7,2.41912546]
["bitfinex","ETHUSD",1760113677343,0.1208,4133.7,4132.5,0.4603]
["bitfinex","ETHUSD",1760113677484,0.27675753,4133.6,4132.6,5.8658]
["bitfinex","ETHUSD",1760113677824,0.1208,4133.3,4133.2,2.41938843]
["bitfinex","ETHUSD",1760113678025,0.1208,4133.3,4133.2,6.14838843]
["bitfinex","ETHUSD",1760113678231,0.1208,4133.3,4133.2,3.729]
["bitfinex","ETHUSD",1760113678401,0.1208,4133.3,4133.2,2.41943288]
["bitfinex","ETHUSD",1760113678789,0.1208,4133.3,4133.1,3.73]
["bitfinex","ETHUSD",1760113678992,0.1208,4133.3,4133.2,2.41943288]
["bitfinex","ETHUSD",1760113679329,0.1208,4133.3,4133.2,3.729]
["bitfinex","ETHUSD",1760113679801,0.1208,4133.3,4133.2,6.14843288]
["bitfinex","ETHUSD",1760113680224,0.1208,4133.3,4133.2,6.14743288]
["bitfinex","ETHUSD",1760113680386,0.1208,4133.3,4133.2,3.728]
["bitfinex","ETHUSD",1760113680586,0.001,4133.9,4133.2,4.1883]
["bitfinex","ETHUSD",1760113680818,0.001,4133.9,4133.3,0.4603]
["bitfinex","ETHUSD",1760113681018,0.001,4133.9,4133.4,2.41931581]
["bitfinex","ETHUSD",1760113681182,0.001,4133.9,4133.8,2.41908171]
["bitfinex","ETHUSD",1760113681614,0.001,4133.9,4133.8,3.728]
["bitfinex","ETHUSD",1760113681826,0.2277,4133.9,4133.5,2.41925513]
["bitfinex","ETHUSD",1760113682129,0.129,4133.4,4133.3,2.016]
["bitfinex","ETHUSD",1760113682328,0.129,4133.4,4133.0,2.41952705]
["bitfinex","ETHUSD",1760113682633,0.001,4134.4,4133.5,0.6336]
["bitfinex","ETHUSD",1760113682840,0.001,4134.4,4134.3,18.11604122]
["bitfinex","ETHUSD",1760113683043,0.001,4134.4,4134.3,23.85904122]
["bitfinex","ETHUSD",1760113683332,0.001,4134.4,4134.3,2.87908915]
["bitfinex","ETHUSD",1760113683487,0.001,4134.4,4134.3,10.72161009]
["bitfinex","ETHUSD",1760113683941,0.001,4134.4,4134.3,2.55982094]
["bitfinex","ETHUSD",1760113684239,0.001,4134.4,4133.6,0.4603]
["bitfinex","ETHUSD",1760113684419,0.001,4134.4,4133.7,6.2063]
["bitfinex","ETHUSD",1760113684615,0.64909862,4136.4,4134.4,2.41873065]
["bitfinex","ETHUSD",1760113684829,0.86226633,4136.6,4134.6,1.92]
["bitfinex","ETHUSD",1760113684830,2.41747295,4136.6,4134.6,1.92]
["bitfinex","ETHUSD",1760113685141,0.3547173,4136.5,4134.7,6.46851555]
["bitfinex","ETHUSD",1760113685317,0.2144,4137.2,4135.3,15.69725207]
["bitfinex","ETHUSD",1760113685318,0.73346683,4137.2,4135.3,15.69725207]
["bitfinex","ETHUSD",1760113685492,0.2144,4137.2,4135.4,6.60844576]
["bitfinex","ETHUSD",1760113685686,0.1027,4137.1,4135.5,5.746]
["bitfinex","ETHUSD",1760113685916,0.1027,4137.1,4135.6,5.746]
["bitfinex","ETHUSD",1760113686334,0.2144,4137.2,4135.6,5.746]
["bitfinex","ETHUSD",1760113686335,0.2144,4137.2,4135.7,8.16297035]
["bitfinex","ETHUSD",1760113686630,0.2144,4137.2,4136.4,2.41751561]
["bitfinex","ETHUSD",1760113686788,0.1027,4137.1,4136.5,6.14648217]
["bitfinex","ETHUSD",1760113686988,0.1027,4137.1,4136.6,3.729]
["bitfinex","ETHUSD",1760113687193,0.27341991,4137.0,4136.6,3.729]
["bitfinex","ETHUSD",1760113687542,0.27341991,4137.0,4135.6,0.4603]
["bitfinex","ETHUSD",1760113687543,5.664655,4136.8,4134.5,0.4603]
["bitfinex","ETHUSD",1760113687690,2.41756612,4136.4,4134.8,0.385]
["bitfinex","ETHUSD",1760113687890,2.41774173,4136.1,4135.2,2.41825737]
["bitfinex","ETHUSD",1760113688091,1.92,4135.9,4135.3,3.727]
["bitfinex","ETHUSD",1760113688290,2.0239,4136.0,4135.3,3.727]
["bitfinex","ETHUSD",1760113688533,0.1039,4136.0,4135.3,6.14520332]
["bitfinex","ETHUSD",1760113688710,0.5480646,4136.0,4135.3,3.727]
["bitfinex","ETHUSD",1760113688916,0.5480646,4136.0,4135.4,2.41813504]
["bitfinex","ETHUSD",1760113689228,2.41752002,4136.5,4135.6,2.41798337]
["bitfinex","ETHUSD",1760113689398,0.62277413,4136.7,4135.7,3.727]
["bitfinex","ETHUSD",1760113689590,0.1049,4136.7,4136.0,2.41779392]
["bitfinex","ETHUSD",1760113689794,0.27341991,4137.0,4135.8,6.2023]
["bitfinex","ETHUSD",1760113690026,0.27341991,4137.0,4135.9,2.41785342]
["bitfinex","ETHUSD",1760113690201,0.29049775,4136.9,4136.2,2.41766925]
["bitfinex","ETHUSD",1760113690406,0.29049775,4136.9,4136.3,3.726]
["bitfinex","ETHUSD",1760113690602,1.92,4136.8,4136.3,3.726]
["bitfinex","ETHUSD",1760113690802,2.707773,4136.9,4136.3,3.726]
["bitfinex","ETHUSD",1760113690803,0.1208,4136.4,4136.3,3.726]
["bitfinex","ETHUSD",1760113691128,0.1208,4136.4,4135.7,0.1208]
["bitfinex","ETHUSD",1760113691293,0.1208,4136.4,4135.9,2.41785342]
["bitfinex","ETHUSD",1760113691493,0.1208,4136.4,4136.0,2.41778563]
["bitfinex","ETHUSD",1760113691712,0.1208,4136.4,4135.8,8.15889611]
["bitfinex","ETHUSD",1760113691925,0.1208,4136.4,4136.1,2.41773381]
["bitfinex","ETHUSD",1760113692120,0.1208,4136.4,4135.9,2.41784869]
["bitfinex","ETHUSD",1760113692627,0.1208,4136.4,4135.1,2.41828001]
["bitfinex","ETHUSD",1760113692628,0.1049,4136.3,4134.9,0.4603]
["bitfinex","ETHUSD",1760113692827,0.1208,4136.0,4135.5,2.41807307]
["bitfinex","ETHUSD",1760113692989,0.1049,4135.9,4135.4,2.41813755]
["bitfinex","ETHUSD",1760113693339,0.1208,4135.7,4135.3,2.41819918]
["bitfinex","ETHUSD",1760113693540,0.106,4135.6,4135.2,2.015]
["bitfinex","ETHUSD",1760113693755,0.106,4135.5,4135.3,3.724]
["bitfinex","ETHUSD",1760113693911,2.64179032,4135.6,4134.6,2.41860513]
["bitfinex","ETHUSD",1760113693912,0.22375,4135.6,4134.6,0.1208]
["bitfinex","ETHUSD",1760113694109,0.2115,4135.9,4133.6,0.4603]
["bitfinex","ETHUSD",1760113694110,2.41821398,4135.3,4133.6,0.4603]
["bitfinex","ETHUSD",1760113694312,0.1208,4134.6,4134.0,2.41893299]
["bitfinex","ETHUSD",1760113694567,0.1208,4134.6,4133.9,0.1208]
["bitfinex","ETHUSD",1760113694568,0.1208,4134.6,4134.1,2.015]
["bitfinex","ETHUSD",1760113694844,0.1208,4134.6,4134.2,3.729]
["bitfinex","ETHUSD",1760113695036,0.1208,4134.6,4134.2,6.14779475]
["bitfinex","ETHUSD",1760113695349,0.1208,4134.6,4134.2,3.729]
["bitfinex","ETHUSD",1760113695643,0.1208,4134.6,4134.5,2.41867214]
["bitfinex","ETHUSD",1760113695849,0.1208,4134.6,4134.5,6.14667214]
["bitfinex","ETHUSD",1760113696013,0.106,4136.2,4134.5,5.02554593]
["bitfinex","ETHUSD",1760113696352,0.1208,4135.6,4135.5,2.41808729]
["bitfinex","ETHUSD",1760113696514,0.1208,4135.6,4135.5,6.58698729]
["bitfinex","ETHUSD",1760113697018,0.1208,4135.6,4135.5,2.41808729]
["bitfinex","ETHUSD",1760113697236,0.1208,4135.6,4135.2,2.53906145]
["bitfinex","ETHUSD",1760113697439,0.1208,4135.6,4135.4,2.41814576]
["bitfinex","ETHUSD",1760113697628,0.1208,4135.6,4135.5,5.743]
["bitfinex","ETHUSD",1760113698866,0.1208,4135.6,4135.5,8.16108729]
["bitfinex","ETHUSD",1760113699359,0.6336,4136.9,4135.5,8.16108729]
["bitfinex","ETHUSD",1760113699360,2.4169975,4137.4,4135.5,7.25390876]
["bitfinex","ETHUSD",1760113699560,2.93539044,4137.6,4135.5,6.81300876]
["bitfinex","ETHUSD",1760113699765,0.73181535,4137.8,4135.7,1.92]
["bitfinex","ETHUSD",1760113699967,0.006086,4137.9,4136.4,15.69725207]
["bitfinex","ETHUSD",1760113700156,0.006086,4137.9,4136.5,2.23832521]
["bitfinex","ETHUSD",1760113700464,0.001,4137.1,4137.0,2.41721053]
["bitfinex","ETHUSD",1760113700665,0.001,4137.1,4137.0,8.15921053]
["bitfinex","ETHUSD",1760113700968,0.001,4137.1,4136.9,2.41725758]
["bitfinex","ETHUSD",1760113701168,0.001,4137.1,4137.0,5.741]
["bitfinex","ETHUSD",1760113701578,0.001,4137.1,4137.0,3.726]
["bitfinex","ETHUSD",1760113702451,0.001,4137.1,4137.0,3.725]
["bitfinex","ETHUSD",1760113702633,0.001,4137.1,4136.5,2.41746021]
["bitfinex","ETHUSD",1760113702833,0.001,4137.1,4135.5,1.07000876]
["bitfinex","ETHUSD",1760113703069,0.1001,4137.0,4135.1,0.2277]
["bitfinex","ETHUSD",1760113703274,2.41755305,4136.5,4135.1,0.6686]
["bitfinex","ETHUSD",1760113703575,2.41778875,4136.1,4134.8,0.48603442]
["bitfinex","ETHUSD",1760113703779,2.41778875,4136.1,4134.6,0.6686]
["bitfinex","ETHUSD",1760113703780,2.41769439,4136.2,4135.4,2.41813733]
["bitfinex","ETHUSD",1760113704076,2.41769439,4136.2,4135.5,3.725]
["bitfinex","ETHUSD",1760113704277,0.1001,4136.4,4135.5,6.14307369]
["bitfinex","ETHUSD",1760113704451,0.1001,4136.4,4135.5,3.725]
["bitfinex","ETHUSD",1760113704666,2.41764025,4136.3,4135.5,6.14303468]
["bitfinex","ETHUSD",1760113704980,4.33762696,4136.3,4135.5,6.14303468]
["bitfinex","ETHUSD",1760113705345,2.43897416,4136.2,4135.5,3.725]
["bitfinex","ETHUSD",1760113705541,0.95487146,4136.2,4135.5,3.725]
["bitfinex","ETHUSD",1760113705781,2.41789938,4135.9,4135.5,3.725]
["bitfinex","ETHUSD",1760113706084,0.51897404,4135.9,4135.5,3.725]
["bitfinex","ETHUSD",1760113706250,0.1012,4136.3,4135.5,3.725]
["bitfinex","ETHUSD",1760113706251,1.92,4136.1,4135.5,3.725]
["bitfinex","ETHUSD",1760113706452,0.51906615,4136.1,4135.5,6.14303616]
["bitfinex","ETHUSD",1760113706653,2.43906615,4136.2,4135.5,3.725]
["bitfinex","ETHUSD",1760113706857,1.92,4136.4,4135.5,3.725]
["bitfinex","ETHUSD",1760113707150,2.41774231,4136.1,4135.5,3.725]
["bitfinex","ETHUSD",1760113707387,2.41774693,4136.1,4135.5,3.725]
["bitfinex","ETHUSD",1760113707970,4.33761961,4136.3,4135.5,6.1430449]
["bitfinex","ETHUSD",1760113708286,4.33775153,4136.1,4135.5,3.725]
["bitfinex","ETHUSD",1760113708483,2.41769031,4136.2,4135.5,3.725]
["bitfinex","ETHUSD",1760113708783,1.92,4136.1,4135.5,3.725]
["bitfinex","ETHUSD",1760113708983,2.43951204,4136.1,4135.5,6.1430797]
["bitfinex","ETHUSD",1760113709192,2.43951204,4136.1,4135.5,3.725]
["bitfinex","ETHUSD",1760113709193,0.51951204,4136.1,4135.5,3.725]
["bitfinex","ETHUSD",1760113709485,2.41762945,4136.3,4135.6,0.4409]
["bitfinex","ETHUSD",1760113709486,0.1208,4135.8,4135.6,0.4409]
["bitfinex","ETHUSD",1760113709664,0.1208,4135.8,4135.4,2.41812687]
["bitfinex","ETHUSD",1760113709857,0.1208,4135.8,4135.5,5.737]
["bitfinex","ETHUSD",1760113710055,0.1208,4135.8,4135.3,2.41818748]
["bitfinex","ETHUSD",1760113710242,0.1208,4135.8,4135.6,3.722]
["bitfinex","ETHUSD",1760113710442,0.1208,4135.8,4135.4,2.41814531]
["bitfinex","ETHUSD",1760113710643,0.1208,4135.8,4135.5,5.737]
["bitfinex","ETHUSD",1760113711095,0.1208,4135.8,4135.2,0.1208]
["bitfinex","ETHUSD",1760113711096,0.1208,4135.8,4135.2,2.53904889]
["bitfinex","ETHUSD",1760113711243,2.53872222,4135.8,4135.3,5.736]
["bitfinex","ETHUSD",1760113711442,0.099,4135.7,4134.6,0.6686]
["bitfinex","ETHUSD",1760113711673,0.1208,4135.6,4135.0,2.41834153]
["bitfinex","ETHUSD",1760113711874,0.1208,4135.6,4135.1,2.41830959]
["bitfinex","ETHUSD",1760113712075,0.1208,4135.6,4135.4,2.41810437]
["bitfinex","ETHUSD",1760113712314,0.1208,4136.0,4135.5,2.015]
["bitfinex","ETHUSD",1760113712480,0.1208,4136.0,4134.6,0.2277]
["bitfinex","ETHUSD",1760113712481,0.1001,4135.9,4134.6,0.2277]
["bitfinex","ETHUSD",1760113712685,2.41797035,4135.7,4135.1,0.1208]
["bitfinex","ETHUSD",1760113712876,2.41797035,4135.7,4135.2,5.735]
["bitfinex","ETHUSD",1760113713235,0.64031204,4135.8,4135.3,0.02418204]
["bitfinex","ETHUSD",1760113713526,0.1208,4135.9,4135.2,0.1208]
["bitfinex","ETHUSD",1760113713818,0.1208,4135.6,4135.3,3.222]
["bitfinex","ETHUSD",1760113714125,0.099,4135.5,4134.2,0.4409]
["bitfinex","ETHUSD",1760113714278,0.1208,4135.1,4134.6,2.41860905]
["bitfinex","ETHUSD",1760113714482,0.64173166,4135.4,4134.7,0.4409]
["bitfinex","ETHUSD",1760113714707,1.92,4136.0,4134.7,0.4409]
["bitfinex","ETHUSD",1760113714708,0.1208,4135.9,4135.5,2.41806282]
["bitfinex","ETHUSD",1760113714911,0.52093166,4136.1,4135.7,2.41797035]
["bitfinex","ETHUSD",1760113715080,1.17209623,4136.8,4135.8,7.06088417]
["bitfinex","ETHUSD",1760113715281,0.001,4137.1,4136.7,2.41733514]
["bitfinex","ETHUSD",1760113715580,0.1012,4137.0,4135.6,0.4409]
["bitfinex","ETHUSD",1760113715799,0.1012,4137.0,4135.7,2.385]
["bitfinex","ETHUSD",1760113715800,2.41750239,4136.6,4135.7,2.385]
["bitfinex","ETHUSD",1760113715985,2.41738609,4136.7,4135.9,2.41784215]
["bitfinex","ETHUSD",1760113716183,2.41739566,4136.7,4135.8,2.41785946]
["bitfinex","ETHUSD",1760113716391,0.61080179,4136.7,4136.0,2.41779356]
["bitfinex","ETHUSD",1760113716685,0.61080179,4136.7,4136.1,2.41769364]
["bitfinex","ETHUSD",1760113716898,0.52093166,4136.9,4136.2,3.722]
["bitfinex","ETHUSD",1760113717124,2.4173274,4136.8,4136.0,2.41778643]
["bitfinex","ETHUSD",1760113717328,0.52093166,4136.8,4135.6,2.41798072]
["bitfinex","ETHUSD",1760113717479,0.6336,4136.6,4134.5,1.92]
["bitfinex","ETHUSD",1760113717679,2.41774893,4136.1,4135.3,2.41816359]
["bitfinex","ETHUSD",1760113717925,2.41774893,4136.1,4134.6,9.91649751]
["bitfinex","ETHUSD",1760113717926,0.52093166,4136.1,4135.4,5.736]
["bitfinex","ETHUSD",1760113718131,2.41773012,4136.2,4135.5,5.736]
["bitfinex","ETHUSD",1760113718434,0.84185419,4136.5,4135.6,0.02418028]
["bitfinex","ETHUSD",1760113718621,1.17209623,4136.6,4135.6,0.02418028]
["bitfinex","ETHUSD",1760113718775,0.65116457,4136.6,4135.9,2.41782591]
["bitfinex","ETHUSD",1760113718980,1.17209623,4136.7,4136.0,6.14878792]
["bitfinex","ETHUSD",1760113719192,0.001,4137.1,4136.1,3.731]
["bitfinex","ETHUSD",1760113719420,1.921,4137.1,4136.2,2.41766657]
["bitfinex","ETHUSD",1760113719601,1.921,4137.1,4135.7,2.41797035]
["bitfinex","ETHUSD",1760113719602,2.47102052,4137.0,4136.3,6.06457677]
["bitfinex","ETHUSD",1760113719833,1.07195218,4137.0,4136.4,3.647]
["bitfinex","ETHUSD",1760113720044,1.92,4136.9,4136.4,3.647]
["bitfinex","ETHUSD",1760113720344,2.44093166,4136.9,4136.4,3.647]
["bitfinex","ETHUSD",1760113720953,0.52093166,4136.9,4136.4,6.06454242]
["bitfinex","ETHUSD",1760113721114,2.99195218,4137.0,4136.4,3.647]
["bitfinex","ETHUSD",1760113721310,2.99195218,4137.0,4136.5,3.73]
["bitfinex","ETHUSD",1760113721641,3.48916762,4137.0,4136.6,3.729]
["bitfinex","ETHUSD",1760113721847,0.52093166,4136.9,4136.6,3.729]
["bitfinex","ETHUSD",1760113722010,2.96823596,4137.0,4136.6,3.729]
["bitfinex","ETHUSD",1760113722011,2.96827543,4137.0,4136.6,3.729]
["bitfinex","ETHUSD",1760113722212,0.1012,4136.9,4136.7,3.729]
["bitfinex","ETHUSD",1760113722447,2.41737389,4136.8,4136.7,3.729]
["bitfinex","ETHUSD",1760113722649,2.41751387,4136.5,4135.5,2.85895732]
["bitfinex","ETHUSD",1760113722807,2.41766574,4136.3,4135.3,2.42017443]
["bitfinex","ETHUSD",1760113723014,0.52093166,4136.4,4135.3,0.002]
["bitfinex","ETHUSD",1760113723352,0.1012,4136.3,4135.4,3.032]
["bitfinex","ETHUSD",1760113723712,0.1012,4136.3,4135.3,0.002]
["bitfinex","ETHUSD",1760113723713,2.41814576,4135.4,4135.3,0.002]
["bitfinex","ETHUSD",1760113724220,0.2083,4135.5,4135.3,0.002]
["bitfinex","ETHUSD",1760113724525,2.41810181,4135.5,4135.3,0.002]
["bitfinex","ETHUSD",1760113724751,0.52093166,4135.5,4135.3,0.002]
["bitfinex","ETHUSD",1760113724967,1.92,4135.9,4135.3,0.002]
["bitfinex","ETHUSD",1760113725167,0.1208,4135.9,4135.4,0.4409]
["bitfinex","ETHUSD",1760113725330,0.65116457,4136.4,4135.9,2.41785017]
["bitfinex","ETHUSD",1760113725670,0.52093166,4136.5,4136.0,5.744]
["bitfinex","ETHUSD",1760113725835,0.1044,4136.7,4136.0,5.744]
["bitfinex","ETHUSD",1760113726031,0.75556457,4136.7,4136.0,5.744]
["bitfinex","ETHUSD",1760113726236,0.75200249,4136.7,4136.0,5.744]
["bitfinex","ETHUSD",1760113726437,1.40316706,4136.7,4136.0,5.744]
["bitfinex","ETHUSD",1760113726634,0.6336,4136.5,4135.3,0.002]
["bitfinex","ETHUSD",1760113726838,0.2052,4135.4,4135.3,0.002]
["bitfinex","ETHUSD",1760113727350,0.65116457,4135.9,4135.3,0.002]
["bitfinex","ETHUSD",1760113727563,0.34005962,4135.8,4135.3,0.002]
["bitfinex","ETHUSD",1760113728059,0.95966457,4136.0,4135.3,0.002]
["bitfinex","ETHUSD",1760113728264,0.3085,4135.8,4135.3,0.002]
["bitfinex","ETHUSD",1760113728770,0.099,4135.7,4135.3,0.002]
["bitfinex","ETHUSD",1760113728978,2.67016457,4135.7,4135.3,0.002]
["bitfinex","ETHUSD",1760113729173,0.099,4135.6,4135.3,0.002]
["bitfinex","ETHUSD",1760113729470,1.20199839,4135.6,4135.3,0.002]
["bitfinex","ETHUSD",1760113729683,0.099,4135.5,4135.3,0.002]
["bitfinex","ETHUSD",1760113730344,0.099,4135.4,4135.3,0.002]
["bitfinex","ETHUSD",1760113732440,0.52093166,4135.6,4135.3,0.002]
["bitfinex","ETHUSD",1760113732642,1.17209623,4136.0,4135.3,0.24402792]
["bitfinex","ETHUSD",1760113732877,1.2986263,4136.6,4135.3,0.4677]
["bitfinex","ETHUSD",1760113732878,0.65116457,4136.5,4135.3,0.4677]
["bitfinex","ETHUSD",1760113733040,0.65116457,4136.5,4135.3,0.002]
["bitfinex","ETHUSD",1760113733041,0.75236457,4136.4,4135.3,0.002]
["bitfinex","ETHUSD",1760113733244,8.77185957,4136.2,4135.3,0.002]
["bitfinex","ETHUSD",1760113733578,0.8419,4135.4,4135.3,0.002]
["bitfinex","ETHUSD",1760113733741,1.36283166,4135.4,4135.3,0.002]
["bitfinex","ETHUSD",1760113733946,1.14559962,4135.4,4135.3,0.002]
["bitfinex","ETHUSD",1760113734343,0.93729962,4135.4,4135.3,0.002]
["bitfinex","ETHUSD",1760113734570,0.86226633,4135.9,4135.3,0.002]
["bitfinex","ETHUSD",1760113734571,0.52093166,4135.7,4135.3,0.002]
["bitfinex","ETHUSD",1760113734783,0.6336,4135.8,4135.3,0.002]
["bitfinex","ETHUSD",1760113735164,0.1033,4135.7,4135.3,0.002]
["bitfinex","ETHUSD",1760113735562,0.1033,4135.6,4135.3,0.002]
["bitfinex","ETHUSD",1760113735963,0.6336,4135.8,4135.3,0.002]
["bitfinex","ETHUSD",1760113736163,0.1033,4135.5,4135.3,0.002]
["bitfinex","ETHUSD",1760113736363,2.41814576,4135.4,4135.3,0.002]
["bitfinex","ETHUSD",1760113736655,6.74998176,4135.4,4135.3,0.002]
["bitfinex","ETHUSD",1760113736855,3.67597742,4135.4,4135.3,0.152]
["bitfinex","ETHUSD",1760113737172,0.7369,4135.4,4135.3,0.152]
["bitfinex","ETHUSD",1760113737347,0.65116457,4135.6,4135.3,0.152]
["bitfinex","ETHUSD",1760113737552,2.41808746,4135.5,4135.3,0.152]
["bitfinex","ETHUSD",1760113737781,0.1033,4135.4,4135.3,0.152]
["bitfinex","ETHUSD",1760113737984,8.34646333,4135.4,4135.3,0.152]
["bitfinex","ETHUSD",1760113738196,4.32714199,4135.4,4135.3,0.152]
["bitfinex","ETHUSD",1760113738510,6.58781412,4135.4,4135.3,0.152]
["bitfinex","ETHUSD",1760113738690,4.16966836,4135.4,4135.3,0.152]
["bitfinex","ETHUSD",1760113738992,1.25783166,4135.4,4135.3,0.152]
["bitfinex","ETHUSD",1760113739150,3.15504576,4135.4,4135.3,0.152]
["bitfinex","ETHUSD",1760113739886,8.14914576,4135.4,4135.3,0.152]
["bitfinex","ETHUSD",1760113740067,3.67597742,4135.4,4135.3,0.152]
["bitfinex","ETHUSD",1760113740263,3.15504576,4135.4,4135.3,0.152]
["bitfinex","ETHUSD",1760113740587,3.8686619,4135.4,4135.3,0.152]
["bitfinex","ETHUSD",1760113740788,19.22965713,4135.4,4135.3,0.152]
["bitfinex","ETHUSD",1760113741087,6.96075813,4135.4,4135.3,0.152]
["bitfinex","ETHUSD",1760113741256,6.30959356,4135.4,4135.3,0.152]
["bitfinex","ETHUSD",1760113741881,6.96075813,4135.4,4135.3,0.152]
["bitfinex","ETHUSD",1760113742050,14.66022213,4135.4,4135.3,0.152]
["bitfinex","ETHUSD",1760113742259,6.96075813,4135.4,4135.3,0.152]
["bitfinex","ETHUSD",1760113742902,18.57064513,4135.4,4135.3,0.152]
["bitfinex","ETHUSD",1760113743203,12.17577556,4135.4,4135.3,0.152]
["bitfinex","ETHUSD",1760113743568,3.062035,4135.1,4134.2,0.162]
["bitfinex","ETHUSD",1760113743891,2.418677,4134.5,4134.2,0.162]
["bitfinex","ETHUSD",1760113744092,2.418677,4134.5,4134.1,3.724]
["bitfinex","ETHUSD",1760113744292,2.521977,4134.5,4134.1,3.724]
["bitfinex","ETHUSD",1760113744592,0.1033,4134.9,4134.1,3.724]
["bitfinex","ETHUSD",1760113744897,2.41863219,4134.6,4134.2,3.723]
["bitfinex","ETHUSD",1760113745112,0.1033,4134.5,4134.3,3.723]
["bitfinex","ETHUSD",1760113745293,0.1033,4134.4,4134.3,3.723]
["bitfinex","ETHUSD",1760113745461,0.7369,4134.8,4134.3,3.723]
["bitfinex","ETHUSD",1760113745656,0.7369,4134.8,4133.3,15.132453]
["bitfinex","ETHUSD",1760113745657,2.41862572,4134.6,4133.3,15.132453]
["bitfinex","ETHUSD",1760113745864,2.41876886,4134.4,4133.7,2.4190999]
["bitfinex","ETHUSD",1760113746059,2.41876886,4134.4,4132.9,2.65247266]
["bitfinex","ETHUSD",1760113746060,2.41895793,4134.1,4132.6,0.4657]
["bitfinex","ETHUSD",1760113746369,7.2357,4134.0,4133.4,2.41926744]
["bitfinex","ETHUSD",1760113746700,0.1686,4133.9,4133.5,5.738]
["bitfinex","ETHUSD",1760113746896,7.13,4134.0,4133.5,5.738]
["bitfinex","ETHUSD",1760113747199,2.41908171,4133.8,4132.9,2.41960641]
["bitfinex","ETHUSD",1760113747496,7.85992,4134.0,4132.6,2.41976833]
["bitfinex","ETHUSD",1760113747497,7.405,4133.7,4133.3,2.015]
["bitfinex","ETHUSD",1760113747699,9.72518149,4133.7,4133.1,2.015]
["bitfinex","ETHUSD",1760113747903,7.306,4133.7,4133.2,3.722]
["bitfinex","ETHUSD",1760113748477,7.13,4132.8,4132.7,14.9657]
["bitfinex","ETHUSD",1760113748692,0.0998,4134.0,4133.3,2.41933312]
["bitfinex","ETHUSD",1760113748871,0.1745,4133.9,4132.7,14.5]
["bitfinex","ETHUSD",1760113749068,0.1745,4133.9,4132.3,0.002]
["bitfinex","ETHUSD",1760113749069,2.41949569,4133.1,4132.3,0.002]
["bitfinex","ETHUSD",1760113749376,2.41953362,4133.1,4132.4,5.738]
["bitfinex","ETHUSD",1760113749578,0.1208,4132.5,4132.4,8.15790126]
["bitfinex","ETHUSD",1760113750208,0.1208,4132.5,4132.4,5.738]
["bitfinex","ETHUSD",1760113750413,0.1208,4132.5,4132.4,2.41990126]
["bitfinex","ETHUSD",1760113750622,0.1208,4132.5,4132.4,8.15890126]
["bitfinex","ETHUSD",1760113750822,0.1208,4132.5,4132.4,2.41990126]
["bitfinex","ETHUSD",1760113751029,0.1208,4132.5,4132.3,0.002]
["bitfinex","ETHUSD",1760113751424,0.1208,4132.5,4132.4,3.723]
["bitfinex","ETHUSD",1760113752424,0.51856814,4133.5,4132.4,6.71690126]
["bitfinex","ETHUSD",1760113752750,2.41990126,4132.4,4132.3,0.002]
["bitfinex","ETHUSD",1760113752950,2.54070126,4132.4,4132.3,0.002]
["bitfinex","ETHUSD",1760113753256,5.19480126,4132.4,4132.3,0.002]
["bitfinex","ETHUSD",1760113753467,5.7134001,4132.4,4132.3,0.002]
["bitfinex","ETHUSD",1760113753618,3.7934001,4132.4,4132.3,0.002]
["bitfinex","ETHUSD",1760113753951,4.41472255,4132.4,4132.3,0.002]
["bitfinex","ETHUSD",1760113754138,20.62636855,4132.4,4132.3,0.002]
["bitfinex","ETHUSD",1760113754339,13.83268255,4132.4,4132.3,0.002]
["bitfinex","ETHUSD",1760113754542,14.48359105,4132.4,4132.3,0.002]
["bitfinex","ETHUSD",1760113754748,10.15993705,4132.4,4132.3,0.002]
["bitfinex","ETHUSD",1760113755119,18.34177305,4132.4,4132.3,0.002]
["bitfinex","ETHUSD",1760113755543,19.13292705,4132.4,4132.3,0.002]
["bitfinex","ETHUSD",1760113755816,18.48201855,4132.4,4132.3,0.002]
["bitfinex","ETHUSD",1760113756064,25.95854055,4132.4,4132.3,0.002]
["bitfinex","ETHUSD",1760113756243,25.09066255,4132.4,4132.3,0.002]
["bitfinex","ETHUSD",1760113756442,3.05402841,4131.5,4131.4,0.002]
["bitfinex","ETHUSD",1760113756642,3.05402841,4131.5,4131.3,0.002]
["bitfinex","ETHUSD",1760113756643,16.291172,4131.4,4131.3,1e-08]
["bitfinex","ETHUSD",1760113756961,18.83147084,4131.4,4131.3,1e-08]
["bitfinex","ETHUSD",1760113757267,9.00918791,4131.4,4131.3,1e-08]
["bitfinex","ETHUSD",1760113757440,3.79518584,4131.4,4131.3,1e-08]
["bitfinex","ETHUSD",1760113757641,8.21418084,4131.4,4131.3,1e-08]
["bitfinex","ETHUSD",1760113757833,9.76941665,4131.4,4131.3,1e-08]
["bitfinex","ETHUSD",1760113758031,10.43209065,4131.4,4131.3,1e-08]
["bitfinex","ETHUSD",1760113759668,2.80913465,4131.4,4131.3,1e-08]
["bitfinex","ETHUSD",1760113759967,0.2245,4131.6,4131.3,1e-08]
["bitfinex","ETHUSD",1760113760266,0.2233,4131.9,4131.3,1e-08]
["bitfinex","ETHUSD",1760113760451,0.103,4131.4,4131.3,1e-08]
["bitfinex","ETHUSD",1760113760652,3.157087,4131.4,4131.3,1e-08]
["bitfinex","ETHUSD",1760113760873,3.71483454,4131.4,4131.3,1e-08]
["bitfinex","ETHUSD",1760113761030,4.22990618,4131.4,4131.3,1e-08]
["bitfinex","ETHUSD",1760113761631,9.32860618,4131.4,4131.3,1e-08]
["bitfinex","ETHUSD",1760113761856,6.94628018,4131.4,4131.3,1e-08]
["bitfinex","ETHUSD",1760113762065,10.66719118,4131.4,4131.3,1e-08]
["bitfinex","ETHUSD",1760113762236,25.31465818,4131.4,4131.3,1e-08]
["bitfinex","ETHUSD",1760113762434,21.99758218,4131.4,4131.3,1e-08]
["bitfinex","ETHUSD",1760113763360,12.63728618,4131.4,4131.3,1e-08]
["bitfinex","ETHUSD",1760113763534,14.26023707,4131.4,4131.3,1e-08]
["bitfinex","ETHUSD",1760113763871,0.6336,4130.9,4130.8,0.002]
["bitfinex","ETHUSD",1760113764057,28.0810968,4130.9,4130.8,0.002]
["bitfinex","ETHUSD",1760113764271,35.8478328,4130.9,4130.8,0.002]
["bitfinex","ETHUSD",1760113764571,19.0087698,4130.9,4130.8,0.002]
["bitfinex","ETHUSD",1760113765259,21.1140098,4130.9,4130.8,0.002]
["bitfinex","ETHUSD",1760113765464,18.99414538,4130.9,4130.8,0.002]
["bitfinex","ETHUSD",1760113765665,14.63750438,4130.9,4130.8,0.002]
["bitfinex","ETHUSD",1760113765867,12.0755858,4130.9,4130.8,0.002]
["bitfinex","ETHUSD",1760113766084,6.0427658,4130.9,4130.8,0.002]
["bitfinex","ETHUSD",1760113766244,1.25167164,4130.9,4130.8,0.002]
["bitfinex","ETHUSD",1760113766444,0.103,4130.9,4130.8,0.002]
["bitfinex","ETHUSD",1760113767257,0.103,4131.5,4130.8,0.002]
["bitfinex","ETHUSD",1760113767461,0.64191858,4131.8,4131.1,2.42064464]
["bitfinex","ETHUSD",1760113767462,0.51390881,4131.8,4131.1,2.42064464]
["bitfinex","ETHUSD",1760113767659,0.2233,4131.9,4131.2,2.42058894]
["bitfinex","ETHUSD",1760113767867,0.2233,4131.9,4131.0,2.42070564]
["bitfinex","ETHUSD",1760113768080,0.103,4131.8,4131.1,5.739]
["bitfinex","ETHUSD",1760113768279,0.103,4131.8,4131.1,8.15962025]
["bitfinex","ETHUSD",1760113769157,0.103,4131.8,4131.1,5.739]
["bitfinex","ETHUSD",1760113769555,2.5536,4131.4,4130.8,0.002]
["bitfinex","ETHUSD",1760113769754,0.56076284,4131.3,4130.8,0.002]
["bitfinex","ETHUSD",1760113769964,0.7366,4131.5,4130.8,0.002]
["bitfinex","ETHUSD",1760113770185,0.103,4131.2,4130.8,0.002]
["bitfinex","ETHUSD",1760113770401,0.7366,4131.5,4130.8,0.002]
["bitfinex","ETHUSD",1760113770596,3.15703883,4131.5,4130.8,0.002]
["bitfinex","ETHUSD",1760113770804,0.103,4131.4,4130.8,0.002]
["bitfinex","ETHUSD",1760113771297,0.55909372,4131.3,4130.8,0.002]
["bitfinex","ETHUSD",1760113771498,0.103,4131.4,4130.9,0.15]
["bitfinex","ETHUSD",1760113771799,0.103,4131.3,4130.9,0.15]
["bitfinex","ETHUSD",1760113771959,0.7366,4131.2,4130.9,0.15]
["bitfinex","ETHUSD",1760113772158,0.103,4131.1,4130.9,0.15]
["bitfinex","ETHUSD",1760113772402,0.7366,4131.0,4130.9,0.15]
["bitfinex","ETHUSD",1760113772607,1.11701088,4131.0,4130.9,0.15]
["bitfinex","ETHUSD",1760113772790,3.53773225,4131.0,4130.9,0.15]
["bitfinex","ETHUSD",1760113773115,4.05164106,4131.0,4130.9,0.15]
["bitfinex","ETHUSD",1760113773775,14.71432564,4131.0,4130.9,0.15]
["bitfinex","ETHUSD",1760113773975,8.01259606,4131.0,4130.9,0.15]
["bitfinex","ETHUSD",1760113774176,5.97164106,4131.0,4130.9,0.15]
["bitfinex","ETHUSD",1760113774418,8.60564606,4131.0,4130.9,0.15]
["bitfinex","ETHUSD",1760113774871,23.03740197,4130.9,4129.1,0.002]
["bitfinex","ETHUSD",1760113775076,8.44787304,4130.1,4129.1,0.002]
["bitfinex","ETHUSD",1760113775276,25.52249269,4130.1,4129.1,0.002]
["bitfinex","ETHUSD",1760113775516,8.63798569,4130.1,4129.1,0.002]
["bitfinex","ETHUSD",1760113776202,23.88234569,4130.1,4129.1,0.002]
["bitfinex","ETHUSD",1760113776519,25.43885803,4130.1,4129.1,0.002]
["bitfinex","ETHUSD",1760113777078,37.38020356,4130.1,4129.1,0.002]
["bitfinex","ETHUSD",1760113777394,24.03095003,4130.1,4129.1,0.002]
["bitfinex","ETHUSD",1760113777788,23.80463603,4130.1,4129.1,0.002]
["bitfinex","ETHUSD",1760113777986,10.86927003,4130.1,4129.1,0.002]
["bitfinex","ETHUSD",1760113778215,37.14827003,4130.1,4129.1,0.002]
["bitfinex","ETHUSD",1760113778379,32.22938203,4130.1,4129.1,0.002]
["bitfinex","ETHUSD",1760113778578,10.09584603,4130.1,4129.1,0.002]
["bitfinex","ETHUSD",1760113778775,0.6336,4129.3,4129.1,0.002]
["bitfinex","ETHUSD",1760113779110,0.51390881,4129.2,4129.1,2.42383526]
["bitfinex","ETHUSD",1760113779327,1.28825269,4130.0,4129.3,2.42171744]
["bitfinex","ETHUSD",1760113779328,0.51390881,4129.9,4129.3,2.42171744]
["bitfinex","ETHUSD",1760113779611,0.51390881,4130.2,4129.1,0.48657829]
["bitfinex","ETHUSD",1760113779777,0.51390881,4130.1,4129.8,2.42142476]
["bitfinex","ETHUSD",1760113779980,0.51390881,4130.0,4129.8,2.42142476]
["bitfinex","ETHUSD",1760113780276,0.51390881,4129.9,4129.8,8.16142476]
["bitfinex","ETHUSD",1760113780783,0.51390881,4129.9,4129.8,3.722]
["bitfinex","ETHUSD",1760113780979,0.51390881,4129.9,4129.7,2.42144551]
["bitfinex","ETHUSD",1760113781191,0.51390881,4129.8,4129.7,2.42144551]
["bitfinex","ETHUSD",1760113781392,0.51390881,4129.8,4129.5,2.42154954]
["bitfinex","ETHUSD",1760113781711,0.51390881,4129.7,4129.4,2.42165215]
["bitfinex","ETHUSD",1760113782007,0.64428932,4130.0,4129.6,3.722]
["bitfinex","ETHUSD",1760113782195,1.26443896,4129.9,4129.6,3.722]
["bitfinex","ETHUSD",1760113782409,1.26443896,4129.8,4129.1,0.002]
["bitfinex","ETHUSD",1760113782580,0.64428932,4129.4,4129.1,0.002]
["bitfinex","ETHUSD",1760113782888,0.64428932,4129.2,4129.1,0.002]
["bitfinex","ETHUSD",1760113783209,0.51714964,4129.2,4129.1,0.002]
["bitfinex","ETHUSD",1760113783795,4.67195985,4129.2,4129.1,0.002]
["bitfinex","ETHUSD",1760113783996,2.42197745,4128.9,4128.1,0.002]
["bitfinex","ETHUSD",1760113784228,10.050917,4128.2,4128.1,0.002]
["bitfinex","ETHUSD",1760113784526,13.65402989,4128.2,4128.1,0.002]
["bitfinex","ETHUSD",1760113784747,12.43383889,4128.2,4128.1,0.002]
["bitfinex","ETHUSD",1760113784893,3.17374964,4128.2,4128.1,0.002]
["bitfinex","ETHUSD",1760113785094,5.91348785,4128.2,4128.1,0.002]
["bitfinex","ETHUSD",1760113785835,7.20516145,4128.2,4128.1,0.002]
["bitfinex","ETHUSD",1760113786225,2.11389777,4128.2,4128.1,0.002]
["bitfinex","ETHUSD",1760113786537,37.94659234,4128.2,4128.1,0.002]
["bitfinex","ETHUSD",1760113786743,3.05619799,4127.8,4127.7,0.002]
["bitfinex","ETHUSD",1760113786896,12.74607063,4127.8,4127.7,0.002]
["bitfinex","ETHUSD",1760113787096,3.17644964,4127.8,4127.7,0.002]
["bitfinex","ETHUSD",1760113787329,4.80152787,4127.8,4127.7,0.002]
["bitfinex","ETHUSD",1760113787534,18.17510459,4127.8,4127.7,0.002]
["bitfinex","ETHUSD",1760113788300,17.84420559,4127.8,4127.7,0.002]
["bitfinex","ETHUSD",1760113788526,25.66111959,4127.8,4127.7,0.002]
["bitfinex","ETHUSD",1760113788934,24.61820659,4127.8,4127.7,0.002]
["bitfinex","ETHUSD",1760113789134,24.26820659,4127.8,4127.7,0.002]
["bitfinex","ETHUSD",1760113789337,23.46220659,4127.8,4127.7,0.002]
["bitfinex","ETHUSD",1760113789631,31.14613059,4127.8,4127.7,0.002]
["bitfinex","ETHUSD",1760113789800,34.87313059,4127.8,4127.7,0.002]
["bitfinex","ETHUSD",1760113790000,20.49825959,4127.8,4127.7,0.002]
["bitfinex","ETHUSD",1760113790230,15.90752159,4127.8,4127.7,0.002]
["bitfinex","ETHUSD",1760113790735,15.88729259,4127.8,4127.7,0.002]
["bitfinex","ETHUSD",1760113791502,12.16029259,4127.8,4127.7,0.002]
["bitfinex","ETHUSD",1760113791723,25.72675673,4127.8,4127.7,0.002]
["bitfinex","ETHUSD",1760113792038,27.73296168,4127.7,4127.6,1e-08]
["bitfinex","ETHUSD",1760113792200,46.33746396,4127.7,4127.6,1e-08]
["bitfinex","ETHUSD",1760113792533,45.65593696,4127.7,4127.6,1e-08]
["bitfinex","ETHUSD",1760113792734,11.60973351,4127.7,4127.6,1e-08]
["bitfinex","ETHUSD",1760113793028,14.11411651,4127.7,4127.6,1e-08]
["bitfinex","ETHUSD",1760113793228,26.10615496,4127.7,4127.6,1e-08]
["bitfinex","ETHUSD",1760113793407,33.5691241,4127.7,4127.6,1e-08]
["bitfinex","ETHUSD",1760113793607,34.97655018,4127.2,4127.1,1e-08]
["bitfinex","ETHUSD",1760113793812,4.97678503,4126.8,4126.7,0.002]
["bitfinex","ETHUSD",1760113794017,9.21893467,4126.8,4126.7,0.002]
["bitfinex","ETHUSD",1760113794218,19.53426114,4126.8,4126.7,0.002]
["bitfinex","ETHUSD",1760113794420,18.25272067,4126.8,4126.7,0.002]
["bitfinex","ETHUSD",1760113795024,41.37918073,4126.8,4126.7,0.002]
["bitfinex","ETHUSD",1760113795230,0.6336,4126.3,4123.6,0.4407]
["bitfinex","ETHUSD",1760113795437,1.92,4126.7,4123.9,2.42483766]
["bitfinex","ETHUSD",1760113795438,3.05790129,4124.9,4123.9,2.42483766]
["bitfinex","ETHUSD",1760113795636,3.05790129,4124.9,4124.0,0.00767145]
["bitfinex","ETHUSD",1760113795637,0.1812,4124.8,4124.0,0.00767145]
["bitfinex","ETHUSD",1760113795803,0.347,4125.3,4124.0,0.00767145]
["bitfinex","ETHUSD",1760113795804,0.0998,4125.4,4124.0,0.00767127]
["bitfinex","ETHUSD",1760113796004,2.5536,4125.3,4124.0,2.42478477]
["bitfinex","ETHUSD",1760113796237,0.6336,4125.0,4124.0,2.019]
["bitfinex","ETHUSD",1760113796418,0.6336,4124.6,4123.5,2.42512242]
["bitfinex","ETHUSD",1760113796737,0.0998,4124.5,4123.6,5.743]
["bitfinex","ETHUSD",1760113796943,0.0998,4124.5,4123.3,2.42524191]
["bitfinex","ETHUSD",1760113797238,0.6336,4124.4,4123.5,2.42511271]
["bitfinex","ETHUSD",1760113797425,0.6336,4124.4,4123.4,5.744]
["bitfinex","ETHUSD",1760113797426,0.6336,4124.9,4123.8,2.42489778]
["bitfinex","ETHUSD",1760113797634,0.6336,4124.9,4124.0,2.42480458]
["bitfinex","ETHUSD",1760113797940,0.85292494,4125.5,4124.0,2.42480458]
["bitfinex","ETHUSD",1760113797941,0.63969371,4125.9,4124.2,2.42471267]
["bitfinex","ETHUSD",1760113798141,0.1788,4126.3,4125.7,2.4237969]
["bitfinex","ETHUSD",1760113798340,0.1788,4126.3,4124.6,0.4407]
["bitfinex","ETHUSD",1760113798341,0.2802,4126.3,4124.6,0.4407]
["bitfinex","ETHUSD",1760113798532,0.6336,4126.2,4125.5,2.42394459]
["bitfinex","ETHUSD",1760113798705,0.1014,4126.1,4125.0,2.4242257]
["bitfinex","ETHUSD",1760113798907,0.1014,4126.1,4125.2,2.4241153]
["bitfinex","ETHUSD",1760113799110,0.1014,4126.1,4125.2,2.42412489]
["bitfinex","ETHUSD",1760113799336,0.1014,4126.1,4125.1,8.41060061]
["bitfinex","ETHUSD",1760113799537,0.1014,4126.1,4125.1,5.98642257]
["bitfinex","ETHUSD",1760113799724,0.1014,4126.1,4125.1,3.96742257]
["bitfinex","ETHUSD",1760113799926,0.1014,4126.1,4125.2,8.56485561]
["bitfinex","ETHUSD",1760113800133,0.6336,4126.1,4125.6,2.42384706]
["bitfinex","ETHUSD",1760113800316,0.1014,4126.0,4125.2,6.14074226]
["bitfinex","ETHUSD",1760113800518,0.1014,4126.0,4124.6,2.42447601]
["bitfinex","ETHUSD",1760113800519,0.6336,4125.6,4124.6,2.424471]
["bitfinex","ETHUSD",1760113800725,0.6336,4125.6,4123.2,0.4407]
["bitfinex","ETHUSD",1760113800726,4.594411,4125.4,4123.2,0.4407]
["bitfinex","ETHUSD",1760113801050,0.6336,4124.7,4123.3,5.744]
["bitfinex","ETHUSD",1760113801250,0.6336,4124.5,4123.4,14.5]
["bitfinex","ETHUSD",1760113801449,0.6336,4124.3,4123.4,3.725]
["bitfinex","ETHUSD",1760113801650,0.63969371,4124.7,4123.4,3.725]
["bitfinex","ETHUSD",1760113801651,0.6336,4124.7,4123.5,0.39675124]
["bitfinex","ETHUSD",1760113801854,0.51121127,4125.0,4123.5,2.7332]
["bitfinex","ETHUSD",1760113802152,0.1014,4125.5,4123.9,1.92]
["bitfinex","ETHUSD",1760113802362,0.51121127,4125.8,4123.5,0.3725]
["bitfinex","ETHUSD",1760113802363,2.42430902,4124.9,4123.5,0.3725]
["bitfinex","ETHUSD",1760113802568,0.6336,4125.1,4123.6,5.744]
["bitfinex","ETHUSD",1760113802569,0.51121127,4125.1,4123.6,5.744]
["bitfinex","ETHUSD",1760113802768,0.51121127,4125.6,4123.8,1.92]
["bitfinex","ETHUSD",1760113802940,0.1014,4125.5,4123.9,3.726]
["bitfinex","ETHUSD",1760113803132,0.6336,4125.3,4124.3,2.42461203]
["bitfinex","ETHUSD",1760113803332,0.1014,4125.2,4124.4,5.745]
["bitfinex","ETHUSD",1760113803535,0.1014,4125.2,4122.7,0.4407]
["bitfinex","ETHUSD",1760113803536,0.63969371,4125.1,4122.7,0.4407]
["bitfinex","ETHUSD",1760113803736,0.6336,4124.9,4123.1,15.71703845]
["bitfinex","ETHUSD",1760113804040,0.6336,4125.0,4123.5,2.42512428]
["bitfinex","ETHUSD",1760113804283,2.0214,4125.3,4123.1,18.14237344]
["bitfinex","ETHUSD",1760113804284,0.51121127,4125.3,4123.7,2.42500666]
["bitfinex","ETHUSD",1760113804490,0.63969371,4125.5,4124.6,2.42443436]
["bitfinex","ETHUSD",1760113804768,0.1014,4125.7,4124.6,3.726]
["bitfinex","ETHUSD",1760113804945,0.61261127,4125.7,4124.7,0.02424418]
["bitfinex","ETHUSD",1760113805141,0.63969371,4126.0,4124.7,2.4486193]
["bitfinex","ETHUSD",1760113805341,0.63969371,4126.2,4125.3,2.42405515]
["bitfinex","ETHUSD",1760113805558,0.1014,4126.1,4125.3,2.02]
["bitfinex","ETHUSD",1760113805748,0.1014,4126.1,4125.3,4.44401931]
["bitfinex","ETHUSD",1760113805945,0.1014,4126.1,4124.2,2.42467999]
["bitfinex","ETHUSD",1760113805946,0.1014,4126.0,4124.2,0.4407]
["bitfinex","ETHUSD",1760113806149,0.6336,4125.8,4124.3,5.746]
["bitfinex","ETHUSD",1760113806360,0.1014,4125.9,4124.4,14.52424595]
["bitfinex","ETHUSD",1760113806534,0.1014,4125.9,4124.6,2.42447752]
["bitfinex","ETHUSD",1760113806535,0.1208,4125.1,4124.6,2.42447752]
["bitfinex","ETHUSD",1760113806737,0.63969371,4126.2,4124.1,0.2162]
["bitfinex","ETHUSD",1760113806932,0.1014,4125.7,4124.2,4.34471267]
["bitfinex","ETHUSD",1760113807182,0.1014,4125.7,4124.8,2.42435371]
["bitfinex","ETHUSD",1760113807381,0.1014,4125.7,4125.1,2.42417941]
["bitfinex","ETHUSD",1760113807543,0.51121127,4125.9,4124.9,0.02424301]
["bitfinex","ETHUSD",1760113807749,0.6336,4126.0,4125.6,2.42387154]
["bitfinex","ETHUSD",1760113807949,0.85292494,4126.4,4125.6,2.42387154]
["bitfinex","ETHUSD",1760113807950,0.51121127,4126.6,4125.9,2.42366011]
["bitfinex","ETHUSD",1760113808182,0.099,4126.8,4126.0,2.42364403]
["bitfinex","ETHUSD",1760113808375,0.099,4126.8,4126.0,2.42359765]
["bitfinex","ETHUSD",1760113808577,0.099,4126.8,4126.0,2.42359817]
["bitfinex","ETHUSD",1760113808777,0.099,4126.8,4125.9,2.42370184]
["bitfinex","ETHUSD",1760113808947,0.099,4126.7,4126.0,3.726]
["bitfinex","ETHUSD",1760113809151,0.51121127,4126.9,4126.1,0.02423596]
["bitfinex","ETHUSD",1760113809352,0.63969371,4127.4,4126.2,0.2162]
["bitfinex","ETHUSD",1760113809561,0.63969371,4127.9,4127.4,2.42281639]
["bitfinex","ETHUSD",1760113809743,0.63969371,4127.9,4127.3,3.726]
["bitfinex","ETHUSD",1760113809940,0.63969371,4128.0,4127.4,3.726]
["bitfinex","ETHUSD",1760113810175,2.4219456,4129.0,4127.4,3.726]
["bitfinex","ETHUSD",1760113810176,1.15090498,4128.5,4127.9,2.42253307]
["bitfinex","ETHUSD",1760113810389,0.63969371,4128.5,4127.7,0.02422656]
["bitfinex","ETHUSD",1760113810689,0.51121127,4129.1,4128.5,2.42213693]
["bitfinex","ETHUSD",1760113810909,2.42199844,4128.9,4127.7,2.42264342]
["bitfinex","ETHUSD",1760113811139,2.42199844,4128.9,4126.8,0.4407]
["bitfinex","ETHUSD",1760113811140,2.42224313,4128.5,4126.8,0.4407]
["bitfinex","ETHUSD",1760113811412,0.63969371,4127.8,4125.8,0.6569]
["bitfinex","ETHUSD",1760113811589,0.63969371,4127.8,4126.8,2.4231758]
["bitfinex","ETHUSD",1760113811785,0.51121127,4127.7,4126.9,5.746]
["bitfinex","ETHUSD",1760113811991,0.51121127,4127.7,4126.3,0.4407]
["bitfinex","ETHUSD",1760113811992,0.51121127,4127.6,4127.0,5.745]
["bitfinex","ETHUSD",1760113812205,1.15090498,4127.7,4127.1,2.019]
["bitfinex","ETHUSD",1760113812406,0.51121127,4127.6,4127.5,2.42277407]
["bitfinex","ETHUSD",1760113812609,0.51121127,4128.2,4127.5,0.68297741]
["bitfinex","ETHUSD",1760113812790,0.51121127,4128.2,4127.2,14.5242295]
["bitfinex","ETHUSD",1760113812791,2.42242382,4128.1,4127.2,14.5]
["bitfinex","ETHUSD",1760113812997,0.6336,4128.2,4127.2,3.726]
["bitfinex","ETHUSD",1760113812998,1.27329371,4127.9,4127.2,3.726]
["bitfinex","ETHUSD",1760113813187,0.69811127,4127.8,4127.2,3.726]
["bitfinex","ETHUSD",1760113813396,0.51121127,4127.7,4126.1,1.92]
["bitfinex","ETHUSD",1760113813734,1.27329371,4127.4,4126.3,14.5]
["bitfinex","ETHUSD",1760113814016,0.51121127,4127.3,4126.4,2.0246]
["bitfinex","ETHUSD",1760113814330,0.51121127,4127.4,4126.5,5.745]
["bitfinex","ETHUSD",1760113814476,0.51121127,4127.5,4127.4,2.42283277]
["bitfinex","ETHUSD",1760113814680,1.27938742,4128.3,4127.4,6.1857]
["bitfinex","ETHUSD",1760113814681,0.51121127,4128.2,4127.4,6.1857]
["bitfinex","ETHUSD",1760113814880,0.51121127,4128.1,4128.0,2.42243673]
["bitfinex","ETHUSD",1760113815075,0.51121127,4128.1,4127.4,6.1857]
["bitfinex","ETHUSD",1760113815076,0.51121127,4128.5,4127.4,0.4407]
["bitfinex","ETHUSD",1760113815308,0.1032,4128.4,4127.5,5.746]
["bitfinex","ETHUSD",1760113815483,0.51121127,4128.3,4127.6,3.727]
["bitfinex","ETHUSD",1760113815685,0.51121127,4128.2,4127.1,2.42300834]
["bitfinex","ETHUSD",1760113815887,0.1032,4128.1,4127.2,3.727]
["bitfinex","ETHUSD",1760113816101,3.67653143,4128.1,4127.2,2.42294923]
["bitfinex","ETHUSD",1760113816289,3.67653143,4128.1,4126.5,1.92]
["bitfinex","ETHUSD",1760113816290,0.94222441,4128.0,4127.3,3.727]
["bitfinex","ETHUSD",1760113816611,0.51121127,4128.0,4127.3,3.727]
["bitfinex","ETHUSD",1760113816909,1.25410498,4128.1,4127.3,3.727]
["bitfinex","ETHUSD",1760113817103,1.25410498,4128.1,4127.4,2.42281781]
["bitfinex","ETHUSD",1760113817300,0.1208,4127.3,4126.6,0.1208]
["bitfinex","ETHUSD",1760113817616,0.1208,4127.3,4126.9,2.42310211]
["bitfinex","ETHUSD",1760113817815,1.15090498,4127.7,4127.0,6.14805896]
["bitfinex","ETHUSD",1760113817995,1.15090498,4127.7,4127.0,3.725]
["bitfinex","ETHUSD",1760113818194,2.07020498,4127.8,4127.0,3.725]
["bitfinex","ETHUSD",1760113818387,1.92,4127.7,4127.0,3.725]
["bitfinex","ETHUSD",1760113818588,0.1208,4127.0,4126.3,0.1208]
["bitfinex","ETHUSD",1760113818784,0.1208,4127.0,4125.8,1.92]
["bitfinex","ETHUSD",1760113818785,0.1208,4126.5,4126.0,3.725]
["bitfinex","ETHUSD",1760113818984,0.1208,4126.1,4126.0,3.725]
["bitfinex","ETHUSD",1760113819179,0.1208,4126.1,4126.0,6.14865487]
["bitfinex","ETHUSD",1760113819379,1.27329371,4127.3,4126.0,5.21943806]
["bitfinex","ETHUSD",1760113819579,0.51121127,4127.4,4126.1,2.5706]
["bitfinex","ETHUSD",1760113819815,1.15090498,4128.2,4126.2,2.3553]
["bitfinex","ETHUSD",1760113820117,1.78450498,4128.1,4127.2,2.42289313]
["bitfinex","ETHUSD",1760113820278,1.78450498,4128.1,4126.3,0.4353]
["bitfinex","ETHUSD",1760113820279,0.6336,4127.9,4126.9,2.4230983]
["bitfinex","ETHUSD",1760113820588,0.6336,4127.9,4127.0,5.165]
["bitfinex","ETHUSD",1760113820913,0.8195,4127.9,4127.3,2.42283557]
["bitfinex","ETHUSD",1760113821121,0.8195,4127.9,4127.2,2.42293989]
["bitfinex","ETHUSD",1760113821416,0.1859,4127.9,4126.3,0.4353]
["bitfinex","ETHUSD",1760113821627,0.1008,4128.0,4126.5,1.92]
["bitfinex","ETHUSD",1760113821778,0.63969371,4128.2,4127.5,2.42272884]
["bitfinex","ETHUSD",1760113822113,0.63969371,4128.2,4127.4,3.725]
["bitfinex","ETHUSD",1760113822114,0.7352,4128.1,4127.4,3.725]
["bitfinex","ETHUSD",1760113822315,1.24641127,4128.1,4127.5,2.42275886]
["bitfinex","ETHUSD",1760113822490,0.51121127,4128.3,4127.8,2.42258624]
["bitfinex","ETHUSD",1760113822692,0.63969371,4128.5,4127.8,2.42255559]
["bitfinex","ETHUSD",1760113822881,0.63969371,4128.5,4127.4,3.725]
["bitfinex","ETHUSD",1760113822882,0.6336,4128.5,4127.5,0.02422774]
["bitfinex","ETHUSD",1760113823087,0.6336,4128.5,4127.8,2.42256562]
["bitfinex","ETHUSD",1760113823313,0.6336,4128.5,4127.6,2.42265891]
["bitfinex","ETHUSD",1760113823699,0.6336,4128.5,4126.1,15.93233845]
["bitfinex","ETHUSD",1760113823920,15.71703845,4127.1,4124.4,2.4245407]
["bitfinex","ETHUSD",1760113824213,15.71703845,4127.1,4122.7,2.17350835]
["bitfinex","ETHUSD",1760113824214,3.19329371,4126.3,4124.1,0.2153]
["bitfinex","ETHUSD",1760113824418,2.5536,4126.1,4124.3,0.4353]
["bitfinex","ETHUSD",1760113824717,0.6336,4125.8,4124.9,2.42425589]
["bitfinex","ETHUSD",1760113825036,0.1024,4125.7,4124.4,5.402]
["bitfinex","ETHUSD",1760113825233,2.5536,4125.4,4123.8,2.019]
["bitfinex","ETHUSD",1760113825401,0.6336,4125.0,4124.0,3.725]
["bitfinex","ETHUSD",1760113825597,0.51636361,4125.2,4124.0,3.725]
["bitfinex","ETHUSD",1760113825809,0.51636361,4125.4,4124.1,0.67484771]
["bitfinex","ETHUSD",1760113826108,0.6336,4125.9,4124.2,2.85999839]
["bitfinex","ETHUSD",1760113826311,0.6336,4125.9,4123.9,2.42488497]
["bitfinex","ETHUSD",1760113826312,2.42406552,4125.4,4123.9,2.42488497]
["bitfinex","ETHUSD",1760113826521,0.1024,4125.3,4124.0,5.744]
["bitfinex","ETHUSD",1760113826726,0.1024,4125.3,4124.5,2.42450907]
["bitfinex","ETHUSD",1760113826924,0.6336,4125.0,4124.3,2.42464932]
["bitfinex","ETHUSD",1760113827125,0.6336,4125.3,4124.2,2.42470899]
["bitfinex","ETHUSD",1760113827301,0.6336,4125.5,4124.3,3.725]
["bitfinex","ETHUSD",1760113827502,3.05755427,4125.5,4124.3,3.725]
["bitfinex","ETHUSD",1760113827719,0.6336,4125.3,4124.3,3.725]
["bitfinex","ETHUSD",1760113827925,3.57437217,4125.3,4124.3,3.725]
["bitfinex","ETHUSD",1760113828110,0.51667187,4125.2,4124.4,2.42459509]
["bitfinex","ETHUSD",1760113828310,1.69039756,4125.4,4124.3,3.725]
["bitfinex","ETHUSD",1760113828517,0.6336,4125.6,4124.5,2.4245363]
["bitfinex","ETHUSD",1760113828729,0.6336,4125.6,4124.8,2.424335]
["bitfinex","ETHUSD",1760113828912,0.6336,4125.6,4124.5,0.68001363]
["bitfinex","ETHUSD",1760113829110,0.6336,4125.6,4124.3,3.725]
["bitfinex","ETHUSD",1760113829111,3.057547,4125.6,4124.3,3.725]
["bitfinex","ETHUSD",1760113829418,0.1208,4124.7,4124.3,3.725]
["bitfinex","ETHUSD",1760113829752,0.6336,4125.6,4124.3,3.725]
["bitfinex","ETHUSD",1760113829753,0.63969371,4125.8,4124.5,2.4245363]
["bitfinex","ETHUSD",1760113829904,0.1208,4125.3,4125.2,2.42412489]
["bitfinex","ETHUSD",1760113830326,3.27630036,4126.5,4125.2,2.42412489]
["bitfinex","ETHUSD",1760113830327,1.15636558,4126.4,4125.2,0.4353]
["bitfinex","ETHUSD",1760113830630,0.1208,4125.8,4125.7,2.4238311]
["bitfinex","ETHUSD",1760113830800,0.1208,4125.8,4125.1,2.54492951]
["bitfinex","ETHUSD",1760113830801,0.1208,4125.8,4125.5,6.14894204]
["bitfinex","ETHUSD",1760113831000,0.1208,4125.8,4125.7,2.4238311]
["bitfinex","ETHUSD",1760113831231,0.1208,4125.8,4125.5,3.725]
["bitfinex","ETHUSD",1760113831430,0.1208,4125.8,4125.7,2.78682134]
["bitfinex","ETHUSD",1760113831930,0.1208,4126.7,4126.6,2.42330247]
["bitfinex","ETHUSD",1760113832130,0.1208,4126.7,4126.5,3.725]
["bitfinex","ETHUSD",1760113832635,0.1208,4126.7,4126.6,2.42330247]
["bitfinex","ETHUSD",1760113832840,0.51667187,4127.6,4126.6,1.06149472]
["bitfinex","ETHUSD",1760113833009,0.1048,4127.8,4126.6,1.49679472]
["bitfinex","ETHUSD",1760113833010,0.1208,4127.0,4126.6,1.49679472]
["bitfinex","ETHUSD",1760113833200,0.1208,4127.0,4126.8,2.42318248]
["bitfinex","ETHUSD",1760113833601,0.1208,4127.0,4126.9,2.42312631]
["bitfinex","ETHUSD",1760113835009,1.15636558,4128.1,4126.9,0.4353]
["bitfinex","ETHUSD",1760113835206,2.42235329,4128.3,4126.9,0.4353]
["bitfinex","ETHUSD",1760113835207,0.1208,4127.5,4127.2,2.42294181]
["bitfinex","ETHUSD",1760113835417,0.1208,4127.5,4127.3,0.45952891]
["bitfinex","ETHUSD",1760113835617,1.15636558,4128.7,4127.8,2.42254307]
["bitfinex","ETHUSD",1760113835821,1.92,4128.6,4127.7,3.725]
["bitfinex","ETHUSD",1760113836144,2.42217086,4128.6,4127.8,2.42258539]
["bitfinex","ETHUSD",1760113836369,0.1208,4127.8,4127.7,3.725]
["bitfinex","ETHUSD",1760113836655,0.4065,4127.8,4126.4,0.4353]
["bitfinex","ETHUSD",1760113836953,0.6336,4127.5,4126.1,0.1208]
["bitfinex","ETHUSD",1760113837119,0.6336,4127.5,4125.3,0.005]
["bitfinex","ETHUSD",1760113837120,0.6336,4126.7,4125.5,1.716]
["bitfinex","ETHUSD",1760113837307,2.42342095,4126.4,4125.6,2.42388985]
["bitfinex","ETHUSD",1760113837643,0.7326,4126.3,4125.3,0.005]
["bitfinex","ETHUSD",1760113837860,0.6336,4125.7,4125.3,0.005]
["bitfinex","ETHUSD",1760113838016,1.15636558,4125.9,4125.3,0.005]
["bitfinex","ETHUSD",1760113838347,0.6336,4125.8,4125.3,0.005]
["bitfinex","ETHUSD",1760113838550,2.52265492,4126.0,4125.3,0.005]
["bitfinex","ETHUSD",1760113838857,0.6336,4125.9,4125.3,0.005]
["bitfinex","ETHUSD",1760113839018,0.51667187,4126.2,4125.4,2.42400736]
["bitfinex","ETHUSD",1760113839216,2.56400124,4126.6,4125.4,0.4353]
["bitfinex","ETHUSD",1760113839433,4.97662316,4127.1,4125.8,2.42375835]
["bitfinex","ETHUSD",1760113839746,0.51796594,4127.0,4125.9,3.725]
["bitfinex","ETHUSD",1760113840041,2.42312062,4127.0,4126.1,2.42356285]
["bitfinex","ETHUSD",1760113840241,2.42312062,4127.0,4125.9,3.725]
["bitfinex","ETHUSD",1760113840242,1.26844239,4127.0,4125.9,3.725]
["bitfinex","ETHUSD",1760113840545,0.6336,4126.9,4126.1,2.42354394]
["bitfinex","ETHUSD",1760113840844,0.6336,4127.0,4125.9,3.725]
["bitfinex","ETHUSD",1760113841043,3.05667922,4127.0,4126.2,2.42352989]
["bitfinex","ETHUSD",1760113841224,0.73869371,4127.3,4125.9,3.725]
["bitfinex","ETHUSD",1760113841225,0.51796594,4127.2,4125.9,3.725]
["bitfinex","ETHUSD",1760113841434,2.42322993,4126.8,4125.9,3.725]
["bitfinex","ETHUSD",1760113841613,0.51796594,4127.2,4126.7,2.4231898]
["bitfinex","ETHUSD",1760113841814,0.51796594,4127.5,4126.2,2.019]
["bitfinex","ETHUSD",1760113842052,2.42300873,4127.2,4126.2,4.44253111]
["bitfinex","ETHUSD",1760113842251,2.42306052,4127.1,4126.3,2.42346205]
["bitfinex","ETHUSD",1760113842427,0.51796594,4127.1,4126.4,2.42339094]
["bitfinex","ETHUSD",1760113842624,0.0999,4127.4,4126.2,2.019]
["bitfinex","ETHUSD",1760113842813,0.75935597,4127.3,4126.2,2.019]
["bitfinex","ETHUSD",1760113843014,0.6336,4127.3,4126.2,2.019]
["bitfinex","ETHUSD",1760113843455,1.92,4127.2,4126.2,4.44249297]
["bitfinex","ETHUSD",1760113843617,2.42295414,4127.2,4126.2,2.019]
["bitfinex","ETHUSD",1760113843818,0.6336,4127.3,4126.5,2.42330918]
["bitfinex","ETHUSD",1760113844015,0.6336,4127.3,4125.3,0.24791316]
["bitfinex","ETHUSD",1760113844222,0.6336,4127.1,4125.4,8.43517275]
["bitfinex","ETHUSD",1760113844455,2.42358486,4126.2,4125.4,5.744]
["bitfinex","ETHUSD",1760113844655,2.42359613,4126.1,4125.4,5.744]
["bitfinex","ETHUSD",1760113844945,0.6336,4126.1,4125.4,5.744]
["bitfinex","ETHUSD",1760113845150,0.51796594,4126.6,4125.4,5.744]
["bitfinex","ETHUSD",1760113845351,0.6336,4126.5,4125.4,5.744]
["bitfinex","ETHUSD",1760113845558,0.6336,4126.5,4125.6,2.42384408]
["bitfinex","ETHUSD",1760113845743,1.15156594,4126.6,4125.5,3.24125483]
["bitfinex","ETHUSD",1760113845949,1.15156594,4126.6,4125.6,2.42388985]
["bitfinex","ETHUSD",1760113846119,0.0999,4126.9,4125.6,0.02423889]
["bitfinex","ETHUSD",1760113846326,1.15765965,4127.3,4125.7,0.4326]
["bitfinex","ETHUSD",1760113846554,2.42296337,4127.2,4125.8,0.36738481]
["bitfinex","ETHUSD",1760113846856,2.42296337,4127.2,4125.9,2.42371361]
["bitfinex","ETHUSD",1760113847023,2.42296337,4127.2,4126.0,3.613]
["bitfinex","ETHUSD",1760113847024,0.1208,4126.2,4126.0,3.613]
["bitfinex","ETHUSD",1760113847452,0.0999,4126.1,4124.6,1.92]
["bitfinex","ETHUSD",1760113847657,0.0999,4126.1,4124.7,0.02424418]
["bitfinex","ETHUSD",1760113847860,0.6336,4126.5,4125.0,0.4326]
["bitfinex","ETHUSD",1760113847861,0.51796594,4126.5,4125.0,0.4326]
["bitfinex","ETHUSD",1760113848062,1.92,4126.7,4125.8,2.42372447]
["bitfinex","ETHUSD",1760113848375,1.92,4126.7,4125.5,2.019]
["bitfinex","ETHUSD",1760113848376,1.65244129,4126.7,4125.5,2.019]
["bitfinex","ETHUSD",1760113848573,0.0999,4126.9,4125.5,2.019]
["bitfinex","ETHUSD",1760113848775,0.51796594,4127.0,4126.1,2.42355382]
["bitfinex","ETHUSD",1760113848955,0.6336,4127.0,4126.1,2.4235804]
["bitfinex","ETHUSD",1760113849161,2.5536,4127.0,4126.1,2.42356563]
["bitfinex","ETHUSD",1760113849476,1.15156594,4127.0,4126.0,2.42365487]
["bitfinex","ETHUSD",1760113849701,0.51796594,4127.2,4126.1,0.61486549]
["bitfinex","ETHUSD",1760113849974,0.73959371,4127.4,4126.1,0.61486549]
["bitfinex","ETHUSD",1760113849975,1.15865965,4127.9,4126.2,0.4519]
["bitfinex","ETHUSD",1760113850184,0.001,4127.9,4126.4,1.92]
["bitfinex","ETHUSD",1760113850368,0.001,4127.9,4127.3,2.42288417]
["bitfinex","ETHUSD",1760113850666,0.001,4127.9,4127.2,3.725]
["bitfinex","ETHUSD",1760113850874,0.2875,4127.8,4126.1,0.83146549]
["bitfinex","ETHUSD",1760113851040,0.1016,4127.8,4126.6,2.019]
["bitfinex","ETHUSD",1760113851236,0.001,4127.9,4126.6,2.019]
["bitfinex","ETHUSD",1760113851440,0.001,4127.9,4126.7,2.87514375]
["bitfinex","ETHUSD",1760113851666,0.001,4127.9,4127.3,2.42284405]
["bitfinex","ETHUSD",1760113851876,0.001,4127.9,4127.0,3.725]
["bitfinex","ETHUSD",1760113852057,0.001,4127.9,4127.3,2.42286305]
["bitfinex","ETHUSD",1760113852251,0.001,4127.9,4127.0,4.14269]
["bitfinex","ETHUSD",1760113852443,0.001,4127.9,4127.3,2.42286541]
["bitfinex","ETHUSD",1760113852952,0.001,4127.9,4127.2,2.42289189]
["bitfinex","ETHUSD",1760113853255,0.001,4127.9,4127.0,4.14269]
["bitfinex","ETHUSD",1760113853782,0.001,4127.9,4127.5,2.42275124]
["bitfinex","ETHUSD",1760113853986,0.001,4127.9,4127.2,2.42295018]
["bitfinex","ETHUSD",1760113853987,0.001,4127.9,4127.2,2.42290516]
["bitfinex","ETHUSD",1760113854186,22.540707,4127.2,4126.0,1.91472546]
["bitfinex","ETHUSD",1760113854391,0.1843,4127.3,4125.3,0.005]
["bitfinex","ETHUSD",1760113854392,0.6336,4126.7,4125.3,0.005]
["bitfinex","ETHUSD",1760113854560,2.42377886,4125.8,4125.3,0.005]
["bitfinex","ETHUSD",1760113854888,13.58111336,4125.4,4125.3,0.005]
["bitfinex","ETHUSD",1760113855044,17.88921844,4125.4,4125.3,0.005]
["bitfinex","ETHUSD",1760113855271,17.99251844,4125.4,4125.3,0.005]
["bitfinex","ETHUSD",1760113855511,4.34406612,4125.3,4123.1,0.002]
["bitfinex","ETHUSD",1760113855721,0.6336,4124.1,4123.1,0.002]
["bitfinex","ETHUSD",1760113855872,2.42503029,4123.7,4123.1,0.002]
["bitfinex","ETHUSD",1760113856073,2.42506547,4123.6,4123.1,0.002]
["bitfinex","ETHUSD",1760113856480,2.74506547,4123.6,4123.1,0.002]
["bitfinex","ETHUSD",1760113856674,3.81300273,4123.6,4123.1,0.002]
["bitfinex","ETHUSD",1760113856898,4.33273881,4123.6,4123.1,0.002]
["bitfinex","ETHUSD",1760113857518,3.89840155,4123.6,4123.1,0.002]
["bitfinex","ETHUSD",1760113859108,11.56440155,4123.6,4123.1,0.002]
["bitfinex","ETHUSD",1760113859268,15.73021955,4123.6,4123.1,0.002]
["bitfinex","ETHUSD",1760113859474,29.76991757,4123.6,4123.1,0.002]
["bitfinex","ETHUSD",1760113859669,29.12127855,4123.6,4123.1,0.002]
["bitfinex","ETHUSD",1760113859911,31.49159274,4123.6,4123.1,0.002]
["bitfinex","ETHUSD",1760113860224,10.89677074,4123.6,4123.1,0.002]
["bitfinex","ETHUSD",1760113860393,16.64277074,4123.6,4123.1,0.002]
["bitfinex","ETHUSD",1760113860594,8.18871574,4123.6,4123.1,0.002]
["bitfinex","ETHUSD",1760113861113,5.81840155,4123.6,4123.1,0.002]
["bitfinex","ETHUSD",1760113861330,14.86540155,4123.6,4123.1,0.002]
["bitfinex","ETHUSD",1760113861527,28.56991855,4123.6,4123.1,0.002]
["bitfinex","ETHUSD",1760113861677,38.89644382,4123.6,4123.1,0.002]
["bitfinex","ETHUSD",1760113861880,33.83481698,4123.6,4123.1,0.002]
["bitfinex","ETHUSD",1760113862131,31.32071901,4123.6,4123.1,0.002]
["bitfinex","ETHUSD",1760113862424,23.39965317,4123.6,4123.1,0.002]
["bitfinex","ETHUSD",1760113862586,31.44731617,4123.6,4123.1,0.002]
["bitfinex","ETHUSD",1760113862811,0.51973608,4123.6,4123.1,0.002]
["bitfinex","ETHUSD",1760113863010,3.727,4123.6,4123.1,0.002]
["bitfinex","ETHUSD",1760113863211,0.1068,4124.1,4123.4,2.42515965]
["bitfinex","ETHUSD",1760113863446,2.42476497,4124.2,4123.3,2.42523307]
["bitfinex","ETHUSD",1760113863647,6.1518619,4124.0,4123.1,0.002]
["bitfinex","ETHUSD",1760113863944,0.5171659,4123.9,4123.1,0.002]
["bitfinex","ETHUSD",1760113864250,3.04979868,4123.9,4123.1,0.002]
["bitfinex","ETHUSD",1760113864432,0.1077,4123.9,4123.2,2.42528741]
["bitfinex","ETHUSD",1760113864644,3.727,4123.8,4123.1,0.02625359]
["bitfinex","ETHUSD",1760113864957,3.727,4123.7,4123.1,0.002]
["bitfinex","ETHUSD",1760113865512,6.19335869,4123.6,4123.1,0.002]
["bitfinex","ETHUSD",1760113865712,9.42995169,4123.6,4123.1,0.002]
["bitfinex","ETHUSD",1760113866076,4.97890073,4123.2,4123.1,0.002]
["bitfinex","ETHUSD",1760113866244,16.35048695,4123.2,4123.1,0.002]
["bitfinex","ETHUSD",1760113866559,18.40030495,4123.2,4123.1,0.002]
["bitfinex","ETHUSD",1760113866727,19.04581492,4123.2,4123.1,0.002]
["bitfinex","ETHUSD",1760113866911,40.01991192,4123.2,4123.1,0.002]
["bitfinex","ETHUSD",1760113867113,0.51658622,4123.2,4123.1,0.002]
["bitfinex","ETHUSD",1760113867312,0.64550997,4123.8,4123.1,2.42735831]
["bitfinex","ETHUSD",1760113867526,3.727,4123.9,4123.1,0.002]
["bitfinex","ETHUSD",1760113867821,0.51658622,4123.8,4123.1,0.002]
["bitfinex","ETHUSD",1760113868014,0.6336,4123.7,4123.1,0.002]
["bitfinex","ETHUSD",1760113868211,1.13208862,4123.7,4123.1,0.002]
["bitfinex","ETHUSD",1760113868411,2.42525909,4123.3,4123.1,0.002]
["bitfinex","ETHUSD",1760113868643,6.15230073,4123.2,4123.1,0.002]
["bitfinex","ETHUSD",1760113868847,6.77658695,4123.2,4123.1,0.002]
["bitfinex","ETHUSD",1760113869236,15.79433995,4123.2,4123.1,0.002]
["bitfinex","ETHUSD",1760113869439,24.51242116,4123.2,4123.1,0.002]
["bitfinex","ETHUSD",1760113869755,21.948278,4123.2,4123.1,0.002]
["bitfinex","ETHUSD",1760113870274,21.948278,4123.2,4123.0,1e-08]
["bitfinex","ETHUSD",1760113870275,4.97895955,4123.1,4123.0,1e-08]
["bitfinex","ETHUSD",1760113870472,4.97895955,4123.1,4122.6,0.002]
["bitfinex","ETHUSD",1760113870473,3.05919487,4122.7,4122.6,0.002]
["bitfinex","ETHUSD",1760113870772,11.04538909,4122.7,4122.6,0.002]
["bitfinex","ETHUSD",1760113870975,5.86393388,4122.7,4122.6,0.002]
["bitfinex","ETHUSD",1760113871272,0.51658622,4122.7,4122.6,0.002]
["bitfinex","ETHUSD",1760113871431,3.8367,4122.7,4122.6,0.002]
["bitfinex","ETHUSD",1760113871630,4.35328622,4122.7,4122.6,0.002]
["bitfinex","ETHUSD",1760113871837,11.28937409,4122.7,4122.6,0.002]
["bitfinex","ETHUSD",1760113872046,4.35328622,4122.7,4122.6,0.002]
["bitfinex","ETHUSD",1760113872249,6.77988109,4122.7,4122.6,0.002]
["bitfinex","ETHUSD",1760113872432,4.35428622,4122.7,4122.6,0.002]
["bitfinex","ETHUSD",1760113872631,13.32100971,4122.7,4122.6,0.002]
["bitfinex","ETHUSD",1760113872843,11.99100971,4122.7,4122.6,0.002]
["bitfinex","ETHUSD",1760113873076,16.85947571,4122.7,4122.6,0.002]
["bitfinex","ETHUSD",1760113873370,9.50515771,4122.7,4122.6,0.002]
["bitfinex","ETHUSD",1760113873571,3.17788622,4122.7,4122.6,0.002]
["bitfinex","ETHUSD",1760113873771,1.92,4122.7,4122.6,0.002]
["bitfinex","ETHUSD",1760113874067,5.649,4122.7,4122.6,0.002]
["bitfinex","ETHUSD",1760113874271,6.16219733,4122.7,4122.6,0.002]
["bitfinex","ETHUSD",1760113874835,2.43319733,4122.7,4122.6,0.002]
["bitfinex","ETHUSD",1760113875034,5.648,4122.7,4122.6,0.002]
["bitfinex","ETHUSD",1760113875229,6.16119733,4122.7,4122.6,0.002]
["bitfinex","ETHUSD",1760113875667,5.88931422,4122.7,4122.6,0.002]
["bitfinex","ETHUSD",1760113875875,9.61731422,4122.7,4122.6,0.002]
["bitfinex","ETHUSD",1760113876178,20.80592822,4122.7,4122.6,0.002]
["bitfinex","ETHUSD",1760113876380,20.80592822,4122.7,4121.6,0.002]
["bitfinex","ETHUSD",1760113876381,6.26509737,4121.7,4121.6,0.002]
["bitfinex","ETHUSD",1760113876669,15.72959239,4121.7,4121.6,0.002]
["bitfinex","ETHUSD",1760113876853,14.905272,4121.2,4121.1,0.002]
["bitfinex","ETHUSD",1760113877033,23.21704238,4121.2,4121.1,0.002]
["bitfinex","ETHUSD",1760113877230,3.06031325,4120.8,4120.7,1e-08]
["bitfinex","ETHUSD",1760113877434,9.91276158,4120.8,4120.7,1e-08]
["bitfinex","ETHUSD",1760113877669,21.79373858,4120.8,4120.7,1e-08]
["bitfinex","ETHUSD",1760113877874,22.07701552,4120.8,4120.7,1e-08]
["bitfinex","ETHUSD",1760113878393,0.51319733,4120.8,4120.7,1e-08]
["bitfinex","ETHUSD",1760113878679,1.9150413,4121.5,4120.7,1e-08]
["bitfinex","ETHUSD",1760113878680,0.51319733,4121.1,4121.0,2.42659548]
["bitfinex","ETHUSD",1760113878832,3.729,4122.0,4121.0,0.47796595]
["bitfinex","ETHUSD",1760113879033,4.24410184,4121.9,4121.0,0.4537]
["bitfinex","ETHUSD",1760113879380,0.64036584,4122.4,4121.1,0.2880367]
["bitfinex","ETHUSD",1760113879547,0.64036584,4122.7,4121.8,2.42612347]
["bitfinex","ETHUSD",1760113879752,2.155,4122.7,4121.8,0.4537]
["bitfinex","ETHUSD",1760113879936,2.155,4122.7,4122.5,2.42567032]
["bitfinex","ETHUSD",1760113880137,2.155,4122.7,4122.3,2.42577429]
["bitfinex","ETHUSD",1760113880341,2.155,4122.7,4122.4,2.42573304]
["bitfinex","ETHUSD",1760113880584,2.66690732,4122.7,4121.8,0.4537]
["bitfinex","ETHUSD",1760113880742,0.51190732,4122.6,4121.2,2.4747]
["bitfinex","ETHUSD",1760113880944,0.51190732,4122.6,4121.3,0.81267]
["bitfinex","ETHUSD",1760113881180,0.51190732,4122.5,4121.5,2.42627596]
["bitfinex","ETHUSD",1760113881378,0.51190732,4122.4,4121.3,0.81267]
["bitfinex","ETHUSD",1760113881595,0.1208,4122.2,4121.5,0.1208]
["bitfinex","ETHUSD",1760113881893,0.1208,4122.2,4121.5,0.5745]
["bitfinex","ETHUSD",1760113882060,0.51190732,4122.3,4122.1,2.42594793]
["bitfinex","ETHUSD",1760113882262,0.1208,4122.5,4122.4,2.42577139]
["bitfinex","ETHUSD",1760113882595,0.51484747,4122.5,4121.6,0.3813525]
["bitfinex","ETHUSD",1760113882793,0.51484747,4122.5,4121.2,0.1208]
["bitfinex","ETHUSD",1760113882794,0.1208,4121.9,4121.2,0.1208]
["bitfinex","ETHUSD",1760113882949,0.1208,4121.5,4121.0,3.733]
["bitfinex","ETHUSD",1760113883152,0.64361946,4121.2,4120.9,2.42664613]
["bitfinex","ETHUSD",1760113883492,0.51484747,4121.1,4121.0,18.09123291]
["bitfinex","ETHUSD",1760113883651,0.64361946,4121.7,4121.1,0.1208]
["bitfinex","ETHUSD",1760113883854,0.64361946,4121.7,4121.0,0.4537]
["bitfinex","ETHUSD",1760113883855,1.15914008,4121.6,4121.0,2.42659357]
["bitfinex","ETHUSD",1760113884055,0.64361946,4121.1,4121.0,2.42659357]
["bitfinex","ETHUSD",1760113884378,0.51552062,4121.1,4120.6,0.002]
["bitfinex","ETHUSD",1760113884585,0.86188415,4120.8,4120.6,0.002]
["bitfinex","ETHUSD",1760113884757,0.51552062,4120.8,4120.6,0.002]
["bitfinex","ETHUSD",1760113884956,1.79696192,4120.8,4120.6,0.002]
["bitfinex","ETHUSD",1760113885158,0.62472062,4120.8,4120.6,0.002]
["bitfinex","ETHUSD",1760113885583,0.51552062,4120.8,4120.4,0.002]
["bitfinex","ETHUSD",1760113885911,0.51552062,4120.8,4120.5,2.42688994]
["bitfinex","ETHUSD",1760113885912,0.86175428,4120.6,4120.5,2.42688994]
["bitfinex","ETHUSD",1760113886117,0.51552062,4120.6,4120.5,2.42687903]
["bitfinex","ETHUSD",1760113886787,0.86181026,4120.9,4120.7,2.42677215]
["bitfinex","ETHUSD",1760113886976,0.64635078,4121.2,4120.8,6.20046785]
["bitfinex","ETHUSD",1760113887178,0.64635078,4121.2,4121.1,2.4265366]
["bitfinex","ETHUSD",1760113887516,0.64634197,4121.5,4120.8,5.74676785]
["bitfinex","ETHUSD",1760113887675,0.64634197,4121.5,4120.8,3.733]
["bitfinex","ETHUSD",1760113887882,0.64634197,4121.5,4120.9,2.42665437]
["bitfinex","ETHUSD",1760113888196,0.64634197,4121.5,4120.8,3.733]
["bitfinex","ETHUSD",1760113888384,0.64634197,4121.6,4120.7,2.022]
["bitfinex","ETHUSD",1760113888584,0.64634197,4121.6,4120.4,0.002]
["bitfinex","ETHUSD",1760113888585,0.64634197,4120.9,4120.4,2.42890553]
["bitfinex","ETHUSD",1760113888786,0.64634197,4121.0,4120.9,2.42665437]
["bitfinex","ETHUSD",1760113889031,0.64634197,4121.2,4120.5,1.15649687]
["bitfinex","ETHUSD",1760113889176,0.86181026,4120.6,4120.4,0.002]
["bitfinex","ETHUSD",1760113889378,0.86181026,4120.7,4120.4,0.002]
["bitfinex","ETHUSD",1760113889577,0.6462737,4120.5,4120.4,0.002]
["bitfinex","ETHUSD",1760113889793,0.6462737,4121.1,4120.6,2.42683104]
["bitfinex","ETHUSD",1760113890019,3.73167744,4122.2,4120.7,1.38231571]
["bitfinex","ETHUSD",1760113890020,0.6462737,4121.6,4120.7,1.38231571]
["bitfinex","ETHUSD",1760113890225,0.6462737,4121.8,4121.6,2.42624223]
["bitfinex","ETHUSD",1760113890378,0.86181026,4122.1,4121.9,2.42601419]
["bitfinex","ETHUSD",1760113890379,0.6462737,4122.1,4121.9,2.42601419]
["bitfinex","ETHUSD",1760113890580,0.6462737,4122.2,4122.0,2.42595104]
["bitfinex","ETHUSD",1760113890924,3.486,4122.6,4122.0,2.42595104]
["bitfinex","ETHUSD",1760113890925,0.6462737,4122.6,4122.5,2.42571255]
["bitfinex","ETHUSD",1760113891128,0.6462737,4122.8,4122.7,2.42559487]
["bitfinex","ETHUSD",1760113891417,0.86181026,4123.1,4122.5,2.91083623]
["bitfinex","ETHUSD",1760113891418,0.6462737,4122.9,4122.5,2.91083623]
["bitfinex","ETHUSD",1760113891586,0.6462737,4122.9,4122.2,2.42588908]
["bitfinex","ETHUSD",1760113891783,0.6462737,4122.9,4122.1,0.217]
["bitfinex","ETHUSD",1760113892004,0.6462737,4122.9,4122.2,2.42588908]
["bitfinex","ETHUSD",1760113892202,0.6462737,4123.0,4122.3,0.4779583]
["bitfinex","ETHUSD",1760113892536,0.6472737,4123.5,4122.3,0.4537]
["bitfinex","ETHUSD",1760113892708,0.6472737,4123.5,4123.3,2.42519668]
["bitfinex","ETHUSD",1760113892897,0.6472737,4123.5,4122.7,3.736]
["bitfinex","ETHUSD",1760113893225,0.6462737,4123.4,4123.0,2.42540284]
["bitfinex","ETHUSD",1760113893517,0.6472737,4123.5,4123.1,2.42534149]
["bitfinex","ETHUSD",1760113893825,0.1208,4123.3,4122.7,3.736]
["bitfinex","ETHUSD",1760113894037,0.1208,4123.3,4122.8,0.38568]
["bitfinex","ETHUSD",1760113894192,0.6462737,4123.4,4122.8,2.42553269]
["bitfinex","ETHUSD",1760113894387,0.1208,4123.0,4122.9,2.42543182]
["bitfinex","ETHUSD",1760113894582,0.1208,4123.0,4122.7,3.736]
["bitfinex","ETHUSD",1760113894786,0.1208,4123.0,4122.7,6.16158268]
["bitfinex","ETHUSD",1760113894984,0.1208,4123.0,4122.7,3.736]
["bitfinex","ETHUSD",1760113895331,0.1208,4123.0,4122.8,2.42552374]
["bitfinex","ETHUSD",1760113895530,0.1208,4123.0,4122.8,2.42552782]
["bitfinex","ETHUSD",1760113895734,0.1208,4123.0,4122.7,3.736]
["bitfinex","ETHUSD",1760113895908,0.1208,4123.0,4122.9,2.42547721]
["bitfinex","ETHUSD",1760113896520,0.1208,4123.0,4122.8,0.3736]
["bitfinex","ETHUSD",1760113896907,0.1208,4123.0,4122.9,2.42547721]
["bitfinex","ETHUSD",1760113897117,0.6472737,4123.5,4123.4,2.4251831]
["bitfinex","ETHUSD",1760113897320,0.001,4123.5,4123.4,2.4251831]
["bitfinex","ETHUSD",1760113897520,0.001,4123.5,4123.4,3.85803042]
["bitfinex","ETHUSD",1760113898197,0.001,4123.5,4123.4,3.28353042]
["bitfinex","ETHUSD",1760113898396,0.001,4123.5,4123.4,7.61428225]
["bitfinex","ETHUSD",1760113898639,0.001,4123.5,4123.4,7.59003042]
["bitfinex","ETHUSD",1760113898839,0.001,4123.5,4123.4,9.51003042]
["bitfinex","ETHUSD",1760113899492,0.001,4123.5,4123.4,10.14363042]
["bitfinex","ETHUSD",1760113899799,1e-08,4124.4,4124.0,0.6336]
["bitfinex","ETHUSD",1760113899998,0.6462737,4126.4,4124.9,2.42430119]
["bitfinex","ETHUSD",1760113900352,0.86181026,4126.6,4124.9,10.5762442]
["bitfinex","ETHUSD",1760113900353,1.16397693,4126.6,4124.9,10.5762442]
["bitfinex","ETHUSD",1760113900538,1.16397693,4126.7,4124.9,10.55200119]
["bitfinex","ETHUSD",1760113900737,1.16397693,4126.7,4126.1,2.42353781]
["bitfinex","ETHUSD",1760113900926,1.16397693,4126.7,4126.0,2.42360457]
["bitfinex","ETHUSD",1760113901123,1.16397693,4126.7,4126.0,2.42365065]
["bitfinex","ETHUSD",1760113901355,0.51770323,4126.7,4126.0,2.44789141]
["bitfinex","ETHUSD",1760113901529,0.6462737,4127.0,4126.0,0.02423654]
["bitfinex","ETHUSD",1760113901727,0.87730242,4127.0,4126.4,2.42340985]
["bitfinex","ETHUSD",1760113901952,0.23102872,4127.0,4126.1,2.42359613]
["bitfinex","ETHUSD",1760113902165,0.6462737,4127.3,4126.2,0.02423537]
["bitfinex","ETHUSD",1760113902371,0.6462737,4127.3,4126.1,0.217]
["bitfinex","ETHUSD",1760113902372,0.001,4127.9,4126.1,0.217]
["bitfinex","ETHUSD",1760113902527,8.68025778,4127.7,4126.4,2.42340744]
["bitfinex","ETHUSD",1760113902732,0.80030323,4127.6,4126.4,2.839]
["bitfinex","ETHUSD",1760113902933,1.16497693,4127.9,4126.5,0.02423361]
["bitfinex","ETHUSD",1760113903163,0.13512769,4127.8,4126.7,2.42318886]
["bitfinex","ETHUSD",1760113903338,0.13512769,4127.8,4126.4,3.2927]
["bitfinex","ETHUSD",1760113903339,2.05512769,4127.8,4126.8,2.42317026]
["bitfinex","ETHUSD",1760113903539,0.13512769,4127.8,4127.0,2.42301039]
["bitfinex","ETHUSD",1760113903754,0.13512769,4127.8,4126.4,3.2927]
["bitfinex","ETHUSD",1760113903755,2.05512769,4127.8,4126.4,3.2927]
["bitfinex","ETHUSD",1760113903958,0.0999,4127.7,4126.4,2.839]
["bitfinex","ETHUSD",1760113904265,0.0999,4127.7,4126.7,2.42322514]
["bitfinex","ETHUSD",1760113904468,0.2658628,4127.6,4126.7,2.42322514]
["bitfinex","ETHUSD",1760113905031,0.2658628,4127.6,4126.9,2.42311333]
["bitfinex","ETHUSD",1760113905232,0.13512769,4127.8,4127.2,2.42294825]
["bitfinex","ETHUSD",1760113905464,0.001,4127.9,4127.0,3.729]
["bitfinex","ETHUSD",1760113906370,0.001,4127.9,4127.7,2.42264372]
["bitfinex","ETHUSD",1760113906583,0.001,4127.9,4127.0,3.729]
["bitfinex","ETHUSD",1760113906584,0.001,4127.9,4127.8,2.42259799]
["bitfinex","ETHUSD",1760113906729,0.001,4127.9,4127.8,2.44682396]
["bitfinex","ETHUSD",1760113906933,0.001,4127.9,4127.8,2.42259799]
["bitfinex","ETHUSD",1760113907168,0.001,4127.9,4127.5,0.4325]
["bitfinex","ETHUSD",1760113907461,0.1007,4127.8,4127.2,3.728]
["bitfinex","ETHUSD",1760113908078,0.1007,4127.8,4127.0,2.02]
["bitfinex","ETHUSD",1760113908079,0.32133,4127.8,4125.9,0.4684]
["bitfinex","ETHUSD",1760113908265,2.42271537,4127.6,4126.0,5.747]
["bitfinex","ETHUSD",1760113908584,2.42283277,4127.4,4126.1,2.42359613]
["bitfinex","ETHUSD",1760113908798,2.42283277,4127.4,4126.0,5.747]
["bitfinex","ETHUSD",1760113908960,2.42283277,4127.4,4126.1,3.728]
["bitfinex","ETHUSD",1760113908961,2.5536,4127.3,4126.1,3.728]
["bitfinex","ETHUSD",1760113909289,0.6336,4127.1,4124.9,0.2213]
["bitfinex","ETHUSD",1760113909445,2.42318503,4126.8,4125.0,5.748]
["bitfinex","ETHUSD",1760113909650,0.1015,4126.7,4125.6,2.42384045]
["bitfinex","ETHUSD",1760113909844,0.1208,4125.7,4125.6,6.15184045]
["bitfinex","ETHUSD",1760113910088,0.1015,4127.7,4125.6,4.1964]
["bitfinex","ETHUSD",1760113910248,0.001,4127.9,4126.0,2.42365487]
["bitfinex","ETHUSD",1760113910448,0.2719095,4127.8,4126.2,2.42353739]
["bitfinex","ETHUSD",1760113910673,0.2719095,4127.8,4126.9,2.42311458]
["bitfinex","ETHUSD",1760113910873,0.2719095,4127.8,4126.3,3.727]
["bitfinex","ETHUSD",1760113911185,0.2719095,4127.8,4127.1,2.4229608]
["bitfinex","ETHUSD",1760113911406,0.6336,4127.7,4127.0,0.02423067]
["bitfinex","ETHUSD",1760113911685,0.6336,4127.7,4124.3,0.217]
["bitfinex","ETHUSD",1760113911686,2.42278584,4127.5,4126.5,2.42336013]
["bitfinex","ETHUSD",1760113911981,2.42293445,4127.3,4126.4,0.02]
["bitfinex","ETHUSD",1760113912188,0.60928858,4127.4,4126.4,0.02]
["bitfinex","ETHUSD",1760113912189,2.42295018,4127.2,4126.4,0.02]
["bitfinex","ETHUSD",1760113912348,2.42300889,4127.1,4125.0,0.4684]
["bitfinex","ETHUSD",1760113912553,2.42312631,4126.9,4125.8,2.42374181]
["bitfinex","ETHUSD",1760113912754,2.42318503,4126.8,4125.8,3.726]
["bitfinex","ETHUSD",1760113912984,0.64948559,4126.7,4125.8,3.726]
["bitfinex","ETHUSD",1760113913185,2.52475981,4126.7,4125.8,3.726]
["bitfinex","ETHUSD",1760113913385,0.7351,4126.6,4125.8,3.726]
["bitfinex","ETHUSD",1760113913569,0.1015,4126.6,4125.8,3.726]
["bitfinex","ETHUSD",1760113913747,2.4233612,4126.5,4125.8,3.726]
["bitfinex","ETHUSD",1760113913953,2.42346472,4126.4,4125.8,3.726]
["bitfinex","ETHUSD",1760113914153,3.11033584,4126.3,4125.8,3.726]
["bitfinex","ETHUSD",1760113914447,0.1015,4126.2,4125.8,3.726]
["bitfinex","ETHUSD",1760113914648,0.1015,4126.1,4125.8,3.726]
["bitfinex","ETHUSD",1760113915161,2.42373964,4125.9,4125.2,3.726]
["bitfinex","ETHUSD",1760113915396,0.1015,4126.0,4125.2,3.726]
["bitfinex","ETHUSD",1760113916080,1.92,4126.3,4125.7,2.42377682]
["bitfinex","ETHUSD",1760113916279,0.2857,4126.8,4125.2,3.726]
["bitfinex","ETHUSD",1760113916484,1.92,4126.5,4124.4,0.4684]
["bitfinex","ETHUSD",1760113916703,0.6336,4126.6,4125.7,2.42378999]
["bitfinex","ETHUSD",1760113916907,0.7452737,4127.3,4125.4,3.75024007]
["bitfinex","ETHUSD",1760113917080,2.42302773,4127.1,4126.1,2.42358386]
["bitfinex","ETHUSD",1760113917283,0.3675895,4127.2,4126.0,6.14960131]
["bitfinex","ETHUSD",1760113917595,0.099,4127.4,4126.1,2.02]
["bitfinex","ETHUSD",1760113917795,0.001,4126.5,4126.1,2.02]
["bitfinex","ETHUSD",1760113917981,0.1,4126.5,4125.4,2.02]
["bitfinex","ETHUSD",1760113918179,0.001,4126.5,4126.1,2.42355427]
["bitfinex","ETHUSD",1760113918371,0.001,4126.5,4126.1,0.4684]
["bitfinex","ETHUSD",1760113918568,0.001,4126.5,4126.4,2.42341993]
["bitfinex","ETHUSD",1760113920277,0.001,4126.5,4126.4,5.20153914]
["bitfinex","ETHUSD",1760113920498,0.001,4126.5,4126.4,4.73313914]
["bitfinex","ETHUSD",1760113920709,0.001,4126.5,4126.4,2.42341993]
["bitfinex","ETHUSD",1760113920888,0.001,4126.5,4126.2,20.246]
["bitfinex","ETHUSD",1760113921102,0.001,4126.5,4126.4,2.42341993]
["bitfinex","ETHUSD",1760113922013,0.001,4126.5,4126.4,20.66367866]
["bitfinex","ETHUSD",1760113922215,0.001,4126.9,4126.5,1.92]
["bitfinex","ETHUSD",1760113922520,0.001,4127.9,4127.4,2.42282101]
["bitfinex","ETHUSD",1760113922818,0.001,4127.9,4127.8,2.42259799]
["bitfinex","ETHUSD",1760113923018,0.001,4127.9,4127.8,2.44682396]
["bitfinex","ETHUSD",1760113923220,0.001,4127.9,4127.8,2.89099799]
["bitfinex","ETHUSD",1760113923424,0.001,4127.9,4127.8,19.33522396]
["bitfinex","ETHUSD",1760113923722,0.001,4127.9,4127.8,21.68131218]
["bitfinex","ETHUSD",1760113923924,0.001,4127.9,4127.8,22.31491218]
["bitfinex","ETHUSD",1760113924730,0.001,4127.9,4127.8,25.40631218]
["bitfinex","ETHUSD",1760113924933,0.001,4127.9,4127.8,25.05499799]
["bitfinex","ETHUSD",1760113925288,0.001,4127.9,4127.8,14.5]
["bitfinex","ETHUSD",1760113925493,0.001,4127.9,4127.8,20.64759799]
["bitfinex","ETHUSD",1760113925708,0.001,4127.9,4127.8,21.11599799]
["bitfinex","ETHUSD",1760113925912,0.001,4127.9,4127.8,23.03599799]
["bitfinex","ETHUSD",1760113926203,0.001,4127.9,4127.8,25.40631218]
["bitfinex","ETHUSD",1760113928703,0.001,4127.9,4127.8,26.03991218]
["bitfinex","ETHUSD",1760113928904,1e-08,4128.8,4128.7,2.4220699]
["bitfinex","ETHUSD",1760113929109,1e-08,4128.8,4128.7,8.1650699]
["bitfinex","ETHUSD",1760113929307,1e-08,4128.8,4128.7,8.6334699]
["bitfinex","ETHUSD",1760113929633,1e-08,4128.8,4128.7,9.76116171]
["bitfinex","ETHUSD",1760113929796,1e-08,4128.8,4128.7,24.26116171]
["bitfinex","ETHUSD",1760113929998,1e-08,4128.8,4128.7,26.18116171]
["bitfinex","ETHUSD",1760113930621,1e-08,4128.8,4128.7,22.24216171]
["bitfinex","ETHUSD",1760113930811,1e-08,4128.8,4128.7,23.1334699]
["bitfinex","ETHUSD",1760113931430,1e-08,4128.8,4128.7,22.6650699]
["bitfinex","ETHUSD",1760113931666,1e-08,4128.8,4128.7,23.1334699]
["bitfinex","ETHUSD",1760113932136,1e-08,4128.8,4128.7,25.0534699]
["bitfinex","ETHUSD",1760113932732,0.51954673,4130.3,4130.2,2.42119025]
["bitfinex","ETHUSD",1760113932897,0.001,4130.4,4130.3,2.42113163]
["bitfinex","ETHUSD",1760113933096,0.001,4130.4,4130.3,3.724]
["bitfinex","ETHUSD",1760113933294,0.001,4130.4,4130.3,6.16934294]
["bitfinex","ETHUSD",1760113933494,0.001,4130.4,4130.3,20.64513163]
["bitfinex","ETHUSD",1760113933736,0.001,4130.4,4130.3,21.11353163]
["bitfinex","ETHUSD",1760113934034,0.001,4130.4,4130.3,22.78518743]
["bitfinex","ETHUSD",1760113935123,0.001,4130.9,4130.4,2.42107301]
["bitfinex","ETHUSD",1760113935328,0.001,4130.9,4130.8,2.42083857]
["bitfinex","ETHUSD",1760113935504,0.001,4130.9,4130.8,8.08804695]
["bitfinex","ETHUSD",1760113935837,0.001,4130.9,4130.8,9.8219752]
["bitfinex","ETHUSD",1760113936038,0.001,4130.9,4130.8,21.11223857]
["bitfinex","ETHUSD",1760113936209,0.001,4130.9,4130.8,20.241]
["bitfinex","ETHUSD",1760113936736,0.001,4130.9,4130.8,22.66183857]
["bitfinex","ETHUSD",1760113937102,0.001,4130.9,4130.8,20.241]
["bitfinex","ETHUSD",1760113937324,0.001,4130.9,4130.8,14.5]
["bitfinex","ETHUSD",1760113937632,0.001,4130.9,4130.8,20.64383857]
["bitfinex","ETHUSD",1760113937972,0.001,4130.9,4130.8,21.11783857]
["bitfinex","ETHUSD",1760113938144,0.001,4130.9,4130.8,24.12175276]
["bitfinex","ETHUSD",1760113939026,0.001,4130.9,4130.8,23.48815276]
["bitfinex","ETHUSD",1760113939337,0.001,4130.9,4130.8,21.11783857]
["bitfinex","ETHUSD",1760113939541,0.001,4130.9,4130.8,22.66083857]
["bitfinex","ETHUSD",1760113940244,0.001,4130.9,4130.8,23.13483857]
["bitfinex","ETHUSD",1760113940456,0.001,4130.9,4130.8,22.66083857]
["bitfinex","ETHUSD",1760113940800,0.001,4130.9,4130.8,18.222]
["bitfinex","ETHUSD",1760113941038,0.001,4130.9,4130.8,18.696]
["bitfinex","ETHUSD",1760113941241,0.001,4130.9,4130.8,23.03683857]
["bitfinex","ETHUSD",1760113941445,0.001,4130.9,4130.8,23.18823857]
["bitfinex","ETHUSD",1760113943436,0.001,4130.9,4130.8,21.11683857]
["bitfinex","ETHUSD",1760113944126,0.001,4130.9,4130.8,23.03683857]
["bitfinex","ETHUSD",1760113945045,0.001,4130.9,4130.8,23.67043857]
["bitfinex","ETHUSD",1760113945206,0.001,4131.4,4131.2,20.70526291]
["bitfinex","ETHUSD",1760113945556,0.001,4131.4,4131.2,24.42626291]
["bitfinex","ETHUSD",1760113945758,1e-08,4131.9,4131.3,2.5536]
["bitfinex","ETHUSD",1760113945959,1e-08,4131.9,4131.8,2.42025267]
["bitfinex","ETHUSD",1760113946158,1e-08,4131.9,4131.8,22.56125267]
["bitfinex","ETHUSD",1760113946321,1e-08,4131.9,4131.8,23.03525267]
["bitfinex","ETHUSD",1760113948270,1e-08,4131.9,4131.8,21.11525267]
["bitfinex","ETHUSD",1760113948420,1e-08,4131.9,4131.8,22.73832215]
["bitfinex","ETHUSD",1760113949027,1e-08,4131.9,4131.8,25.29192215]
["bitfinex","ETHUSD",1760113949871,1e-08,4131.9,4131.8,26.67432215]
["bitfinex","ETHUSD",1760113950360,1e-08,4131.9,4131.8,27.30792215]
["bitfinex","ETHUSD",1760113951156,1e-08,4131.9,4131.8,21.57092215]
["bitfinex","ETHUSD",1760113951356,1e-08,4131.9,4131.8,27.30792215]
["bitfinex","ETHUSD",1760113951555,1e-08,4131.9,4131.8,19.31425267]
["bitfinex","ETHUSD",1760113951786,1e-08,4131.9,4131.8,25.05125267]
["bitfinex","ETHUSD",1760113952838,1e-08,4131.9,4131.8,19.31425267]
["bitfinex","ETHUSD",1760113953056,1e-08,4131.9,4131.8,21.33125267]
["bitfinex","ETHUSD",1760113953287,1e-08,4131.9,4131.8,14.974]
["bitfinex","ETHUSD",1760113953437,1e-08,4131.9,4131.8,20.237]
["bitfinex","ETHUSD",1760113953837,1e-08,4131.9,4131.8,24.16648797]
["bitfinex","ETHUSD",1760113954067,1e-08,4131.9,4131.8,24.28728797]
["bitfinex","ETHUSD",1760113954950,0.001,4132.3,4132.2,2.42001839]
["bitfinex","ETHUSD",1760113955159,0.001,4132.3,4132.2,21.87007712]
["bitfinex","ETHUSD",1760113955360,0.001,4132.3,4132.2,24.38487712]
["bitfinex","ETHUSD",1760113955587,0.001,4132.3,4132.2,26.75519131]
["bitfinex","ETHUSD",1760113956376,0.001,4132.3,4132.2,11.02413258]
["bitfinex","ETHUSD",1760113956580,0.001,4132.3,4132.2,27.54013258]
["bitfinex","ETHUSD",1760113957078,0.001,4132.3,4132.2,28.17373258]
["bitfinex","ETHUSD",1760113957284,0.001,4132.3,4132.2,28.27373258]
["bitfinex","ETHUSD",1760113957780,0.001,4132.3,4132.2,27.64013258]
["bitfinex","ETHUSD",1760113958009,0.001,4132.3,4132.2,28.27373258]
["bitfinex","ETHUSD",1760113958506,1e-08,4132.8,4132.7,2.4197256]
["bitfinex","ETHUSD",1760113958706,1e-08,4132.8,4132.7,8.73467839]
["bitfinex","ETHUSD",1760113958910,1e-08,4132.8,4132.7,9.20867839]
["bitfinex","ETHUSD",1760113959124,1e-08,4132.8,4132.7,9.84227839]
["bitfinex","ETHUSD",1760113959418,1e-08,4132.8,4132.7,24.34227839]
["bitfinex","ETHUSD",1760113959624,0.001,4134.1,4134.0,2.41896468]
["bitfinex","ETHUSD",1760113959925,0.001,4134.1,4134.0,8.15396468]
["bitfinex","ETHUSD",1760113960221,0.001,4134.1,4134.0,8.62796468]
["bitfinex","ETHUSD",1760113960424,0.001,4134.1,4134.0,8.15396468]
["bitfinex","ETHUSD",1760113960582,0.001,4134.1,4134.0,23.12796468]
["bitfinex","ETHUSD",1760113960780,0.001,4134.1,4134.0,22.65396468]
["bitfinex","ETHUSD",1760113960987,0.001,4134.1,4134.0,16.91896468]
["bitfinex","ETHUSD",1760113961191,0.001,4134.1,4134.0,18.219]
["bitfinex","ETHUSD",1760113961494,0.001,4134.1,4134.0,21.11196468]
["bitfinex","ETHUSD",1760113961889,0.001,4134.1,4134.0,20.63796468]
["bitfinex","ETHUSD",1760113962429,0.001,4134.1,4134.0,21.11196468]
["bitfinex","ETHUSD",1760113962884,0.001,4134.1,4134.0,23.39416026]
["bitfinex","ETHUSD",1760113963997,0.001,4134.1,4134.0,25.40916026]
["bitfinex","ETHUSD",1760113964329,0.001,4134.1,4134.0,2.41896468]
["bitfinex","ETHUSD",1760113964500,0.001,4134.1,4134.0,5.734]
["bitfinex","ETHUSD",1760113964699,0.001,4134.1,4134.0,20.63696468]
["bitfinex","ETHUSD",1760113965328,0.001,4134.1,4134.0,21.11096468]
["bitfinex","ETHUSD",1760113967341,0.001,4134.1,4134.0,17.39296468]
["bitfinex","ETHUSD",1760113967625,0.001,4134.1,4134.0,21.11096468]
["bitfinex","ETHUSD",1760113968489,0.001,4134.1,4134.0,21.23176468]
["bitfinex","ETHUSD",1760113968833,0.001,4134.1,4134.0,23.24776468]
["bitfinex","ETHUSD",1760113969000,0.001,4134.1,4134.0,19.52976468]
["bitfinex","ETHUSD",1760113969202,0.001,4134.1,4134.0,23.24776468]
["bitfinex","ETHUSD",1760113969403,0.001,4134.1,4134.0,22.77376468]
["bitfinex","ETHUSD",1760113969629,0.001,4134.1,4134.0,20.75776468]
["bitfinex","ETHUSD",1760113969937,0.001,4134.1,4134.0,18.218]
["bitfinex","ETHUSD",1760113970087,0.51662768,4134.1,4134.0,20.63696468]
["bitfinex","ETHUSD",1760113970397,0.001,4134.1,4134.0,23.43507887]
["bitfinex","ETHUSD",1760113970584,0.001,4134.1,4134.0,23.55587887]
["bitfinex","ETHUSD",1760113971885,0.001,4134.1,4134.0,17.41891419]
["bitfinex","ETHUSD",1760113972089,1.92,4134.0,4132.7,2.016]
["bitfinex","ETHUSD",1760113972391,0.6462737,4133.2,4132.8,2.008]
["bitfinex","ETHUSD",1760113972608,0.51562768,4133.1,4132.9,4.42755971]
["bitfinex","ETHUSD",1760113972794,0.6462737,4133.2,4132.9,4.42755971]
["bitfinex","ETHUSD",1760113972795,0.51562768,4133.0,4132.9,4.43558479]
["bitfinex","ETHUSD",1760113973134,0.51989964,4133.8,4133.1,3.05309142]
["bitfinex","ETHUSD",1760113973293,0.51989964,4134.0,4133.7,2.41914023]
["bitfinex","ETHUSD",1760113973492,0.001,4134.1,4134.0,2.41896468]
["bitfinex","ETHUSD",1760113973690,0.52114959,4134.1,4134.0,6.13596468]
["bitfinex","ETHUSD",1760113973908,0.001,4134.1,4134.0,6.56376468]
["bitfinex","ETHUSD",1760113974190,0.001,4134.1,4134.0,7.77389365]
["bitfinex","ETHUSD",1760113975325,0.001,4134.1,4134.0,3.62909365]
["bitfinex","ETHUSD",1760113975625,0.001,4134.1,4134.0,7.77389365]
["bitfinex","ETHUSD",1760113976125,0.001,4134.1,4134.0,6.56376468]
["bitfinex","ETHUSD",1760113976427,0.52135236,4134.1,4133.8,14.5]
["bitfinex","ETHUSD",1760113976630,0.52035236,4134.0,4133.5,2.016]
["bitfinex","ETHUSD",1760113976794,0.52035236,4133.9,4133.6,3.717]
["bitfinex","ETHUSD",1760113976995,0.52035236,4133.8,4133.6,6.13618505]
["bitfinex","ETHUSD",1760113977195,0.52035236,4133.7,4133.6,6.13618505]
["bitfinex","ETHUSD",1760113977494,0.52035236,4134.0,4133.6,3.717]
["bitfinex","ETHUSD",1760113977700,0.52035236,4133.9,4133.8,2.41908171]
["bitfinex","ETHUSD",1760113977898,0.52035236,4133.9,4133.8,6.13608171]
["bitfinex","ETHUSD",1760113978229,0.52035236,4134.0,4133.9,2.41902319]
["bitfinex","ETHUSD",1760113978396,0.001,4134.1,4134.0,2.41896468]
["bitfinex","ETHUSD",1760113978598,0.001,4134.1,4134.0,2.84676468]
["bitfinex","ETHUSD",1760113978829,0.001,4134.1,4134.0,3.97083311]
["bitfinex","ETHUSD",1760113979049,0.001,4134.1,4134.0,3.94664347]
["bitfinex","ETHUSD",1760113979624,0.001,4134.1,4133.5,14.5]
["bitfinex","ETHUSD",1760113979873,0.001,4134.1,4134.0,2.41896468]
["bitfinex","ETHUSD",1760113980060,0.001,4134.1,4134.0,6.13596468]
["bitfinex","ETHUSD",1760113980244,0.001,4134.1,4134.0,6.56376468]
["bitfinex","ETHUSD",1760113980439,0.001,4134.1,4134.0,6.13596468]
["bitfinex","ETHUSD",1760113980748,0.001,4134.1,4134.0,6.56376468]
["bitfinex","ETHUSD",1760113980926,0.001,4134.1,4134.0,7.46204853]
["bitfinex","ETHUSD",1760113982076,0.001,4134.1,4134.0,7.58284853]
["bitfinex","ETHUSD",1760113982240,0.001,4134.1,4134.0,22.08284853]
["bitfinex","ETHUSD",1760113983828,0.001,4134.1,4134.0,21.18456468]
["bitfinex","ETHUSD",1760113985426,0.001,4134.1,4134.0,17.03976468]
["bitfinex","ETHUSD",1760113985745,0.001,4134.1,4134.0,22.77176468]
["bitfinex","ETHUSD",1760113986052,0.001,4134.1,4134.0,23.19956468]
["bitfinex","ETHUSD",1760113987474,0.001,4134.1,4134.0,3.716]
["bitfinex","ETHUSD",1760113987839,0.001,4134.1,4134.0,6.56276468]
["bitfinex","ETHUSD",1760113988363,0.001,4134.1,4134.0,6.13496468]
["bitfinex","ETHUSD",1760113988673,0.001,4134.1,4134.0,6.56276468]
["bitfinex","ETHUSD",1760113988837,0.001,4134.1,4134.0,8.91094892]
["bitfinex","ETHUSD",1760113989042,0.001,4134.1,4134.0,6.56276468]
["bitfinex","ETHUSD",1760113989466,0.001,4134.6,4134.5,2.41867214]
["bitfinex","ETHUSD",1760113989637,0.001,4135.0,4134.9,2.41843817]
["bitfinex","ETHUSD",1760113989837,0.001,4135.0,4134.9,6.13443817]
["bitfinex","ETHUSD",1760113990063,0.001,4135.0,4134.9,2.41843817]
["bitfinex","ETHUSD",1760113990251,0.001,4135.0,4134.9,8.57723817]
["bitfinex","ETHUSD",1760113990450,0.001,4135.0,4134.9,5.731]
["bitfinex","ETHUSD",1760113990876,0.001,4135.0,4133.9,0.2203]
["bitfinex","ETHUSD",1760113991081,0.001,4135.0,4134.0,6.1588]
["bitfinex","ETHUSD",1760113991376,0.001,4135.0,4134.0,0.4278]
["bitfinex","ETHUSD",1760113991575,0.62025236,4134.9,4134.1,2.015]
["bitfinex","ETHUSD",1760113991892,0.62025236,4134.9,4133.2,0.6481]
["bitfinex","ETHUSD",1760113991893,0.6462737,4134.5,4133.2,0.2203]
["bitfinex","ETHUSD",1760113992088,3.07123271,4134.2,4133.3,3.25336889]
["bitfinex","ETHUSD",1760113992375,3.07123271,4134.2,4133.4,0.02419315]
["bitfinex","ETHUSD",1760113992376,0.52035236,4134.1,4133.4,0.02419315]
["bitfinex","ETHUSD",1760113992680,0.52035236,4134.1,4133.5,3.716]
["bitfinex","ETHUSD",1760113993262,0.52035236,4134.0,4133.5,3.716]
["bitfinex","ETHUSD",1760113993470,0.0999,4133.9,4133.6,3.716]
["bitfinex","ETHUSD",1760113993645,1.17268208,4134.3,4133.6,3.716]
["bitfinex","ETHUSD",1760113993845,0.40543923,4134.3,4133.6,3.716]
["bitfinex","ETHUSD",1760113994186,0.92579159,4134.3,4133.9,2.41898432]
["bitfinex","ETHUSD",1760113994357,0.92579159,4134.3,4133.6,6.13514356]
["bitfinex","ETHUSD",1760113994358,1.17268208,4134.6,4134.0,3.716]
["bitfinex","ETHUSD",1760113994592,3.09268208,4134.7,4134.0,3.716]
["bitfinex","ETHUSD",1760113994789,2.93897565,4134.6,4134.0,3.716]
["bitfinex","ETHUSD",1760113994991,1.17268208,4134.6,4134.0,3.716]
["bitfinex","ETHUSD",1760113995196,0.56379976,4134.5,4134.0,3.716]
["bitfinex","ETHUSD",1760113995382,2.41890303,4134.2,4133.4,0.4278]
["bitfinex","ETHUSD",1760113995609,0.66369976,4134.5,4133.5,3.716]
["bitfinex","ETHUSD",1760113995816,1.29943469,4134.8,4133.6,4.1438]
["bitfinex","ETHUSD",1760113996121,0.52135236,4135.0,4133.8,0.6336]
["bitfinex","ETHUSD",1760113996296,0.001,4135.0,4134.9,2.41843817]
["bitfinex","ETHUSD",1760113996493,0.001,4135.0,4134.9,6.13443817]
["bitfinex","ETHUSD",1760113996796,0.001,4135.0,4134.9,6.60943817]
["bitfinex","ETHUSD",1760113997409,0.001,4135.0,4134.9,8.65023817]
["bitfinex","ETHUSD",1760113997610,0.001,4135.0,4134.9,9.95861365]
["bitfinex","ETHUSD",1760113998828,0.001,4135.0,4134.9,10.59221365]
["bitfinex","ETHUSD",1760113999150,0.001,4135.0,4134.9,7.41937548]
["bitfinex","ETHUSD",1760113999303,0.86763402,4137.0,4134.9,7.57797548]
["bitfinex","ETHUSD",1760113999508,3.13286282,4139.4,4134.9,7.57797548]
["bitfinex","ETHUSD",1760113999509,3.00633833,4139.1,4137.3,0.6336]
["bitfinex","ETHUSD",1760113999840,3.00633833,4139.1,4136.9,15.38061125]
["bitfinex","ETHUSD",1760113999841,0.003,4139.7,4138.6,0.6336]
["bitfinex","ETHUSD",1760114000048,0.003,4139.7,4139.0,2.41602462]
["bitfinex","ETHUSD",1760114000214,0.003,4139.7,4139.1,3.717]
["bitfinex","ETHUSD",1760114000417,0.003,4139.7,4139.2,3.717]
["bitfinex","ETHUSD",1760114000629,0.003,4139.7,4139.3,0.02415867]
["bitfinex","ETHUSD",1760114000850,0.003,4139.7,4139.4,2.41575218]
["bitfinex","ETHUSD",1760114001018,0.003,4139.7,4139.5,3.717]
["bitfinex","ETHUSD",1760114001356,0.003,4139.7,4139.6,3.717]
["bitfinex","ETHUSD",1760114001559,0.003,4139.7,4139.6,6.13269233]
["bitfinex","ETHUSD",1760114001746,0.003,4139.7,4139.6,3.717]
["bitfinex","ETHUSD",1760114002114,0.003,4139.7,4138.8,0.48662785]
["bitfinex","ETHUSD",1760114002343,0.003,4139.7,4138.5,1.92]
["bitfinex","ETHUSD",1760114002756,0.003,4139.7,4138.7,2.4162088]
["bitfinex","ETHUSD",1760114003267,0.003,4139.7,4138.6,5.73]
["bitfinex","ETHUSD",1760114003450,0.003,4139.7,4138.7,3.73916217]
["bitfinex","ETHUSD",1760114003617,0.003,4139.7,4138.7,1.94416217]
["bitfinex","ETHUSD",1760114003942,0.003,4139.7,4139.6,2.41569233]
["bitfinex","ETHUSD",1760114004128,0.003,4139.7,4139.6,10.06669233]
["bitfinex","ETHUSD",1760114004318,0.003,4139.7,4139.6,8.05169233]
["bitfinex","ETHUSD",1760114004522,0.003,4139.7,4139.6,11.11243958]
["bitfinex","ETHUSD",1760114004857,0.003,4139.7,4138.7,8.71220178]
["bitfinex","ETHUSD",1760114004858,0.003,4139.7,4138.6,2.685]
["bitfinex","ETHUSD",1760114005566,0.003,4139.7,4139.6,8.77829233]
["bitfinex","ETHUSD",1760114005786,0.003,4139.7,4139.6,10.69829233]
["bitfinex","ETHUSD",1760114005970,0.003,4139.7,4139.6,13.06860652]
["bitfinex","ETHUSD",1760114006172,1e-08,4139.7,4139.6,13.06860652]
["bitfinex","ETHUSD",1760114006371,0.86170157,4140.7,4139.7,1.92]
["bitfinex","ETHUSD",1760114006575,0.86170157,4140.7,4140.0,0.6336]
["bitfinex","ETHUSD",1760114006771,0.86170157,4140.7,4140.2,1.92]
["bitfinex","ETHUSD",1760114006998,0.86170157,4140.7,4139.8,2.014]
["bitfinex","ETHUSD",1760114006999,0.86170157,4140.7,4137.4,3.71015076]
["bitfinex","ETHUSD",1760114007192,0.86170157,4140.7,4140.0,2.41541227]
["bitfinex","ETHUSD",1760114007486,0.86170157,4140.7,4140.5,2.41516429]
["bitfinex","ETHUSD",1760114007786,0.86170157,4140.7,4140.6,6.13610892]
["bitfinex","ETHUSD",1760114008949,0.86170157,4140.7,4140.6,6.25610892]
["bitfinex","ETHUSD",1760114009189,1e-08,4140.7,4140.6,10.18810892]
["bitfinex","ETHUSD",1760114009392,1e-08,4140.7,4140.6,26.47525029]
["bitfinex","ETHUSD",1760114009694,1e-08,4140.7,4140.1,15.14681125]
["bitfinex","ETHUSD",1760114009847,0.2271,4143.7,4141.9,15.14681125]
["bitfinex","ETHUSD",1760114010053,0.2271,4143.7,4142.0,5.90814292]
["bitfinex","ETHUSD",1760114010054,0.4456,4143.6,4142.0,5.90814292]
["bitfinex","ETHUSD",1760114010249,0.4456,4143.6,4142.1,0.02414234]
["bitfinex","ETHUSD",1760114010549,0.4456,4143.6,4142.0,5.884]
["bitfinex","ETHUSD",1760114010774,0.4456,4143.6,4142.1,2.34451405]
["bitfinex","ETHUSD",1760114010960,0.4456,4143.6,4142.0,5.884]
["bitfinex","ETHUSD",1760114011280,0.2271,4143.7,4142.1,1.94414234]
["bitfinex","ETHUSD",1760114011597,0.4456,4144.1,4143.2,2.41353769]
["bitfinex","ETHUSD",1760114011760,0.4456,4144.1,4143.3,3.876]
["bitfinex","ETHUSD",1760114011961,0.2271,4144.4,4143.4,3.875]
["bitfinex","ETHUSD",1760114013391,0.4456,4144.6,4143.5,0.02413418]
["bitfinex","ETHUSD",1760114013591,0.2271,4146.0,4143.9,2.41318095]
["bitfinex","ETHUSD",1760114013592,2.08508978,4145.3,4143.9,2.41318095]
["bitfinex","ETHUSD",1760114013893,0.8261,4146.0,4144.0,5.90713127]
["bitfinex","ETHUSD",1760114013894,0.2271,4145.4,4144.0,5.90713127]
["bitfinex","ETHUSD",1760114014220,0.2271,4145.4,4142.8,3.869]
["bitfinex","ETHUSD",1760114014221,15.14681125,4145.1,4142.8,3.869]
["bitfinex","ETHUSD",1760114014419,4.33283628,4144.5,4141.4,0.2195]
["bitfinex","ETHUSD",1760114014718,2.5536,4143.9,4141.6,2.013]
["bitfinex","ETHUSD",1760114015018,0.6336,4143.3,4141.7,2.013]
["bitfinex","ETHUSD",1760114015218,2.41410694,4142.4,4140.5,0.475]
["bitfinex","ETHUSD",1760114015381,4.3340002,4142.6,4140.6,3.982]
["bitfinex","ETHUSD",1760114015588,1.92,4143.0,4140.8,2.41497319]
["bitfinex","ETHUSD",1760114015813,15.199043,4143.1,4140.6,3.982]
["bitfinex","ETHUSD",1760114015814,1.92,4142.8,4140.6,3.982]
["bitfinex","ETHUSD",1760114015993,0.66923443,4142.7,4140.7,0.49291668]
["bitfinex","ETHUSD",1760114016188,1.92,4143.1,4140.8,0.475]
["bitfinex","ETHUSD",1760114016476,0.6336,4143.3,4140.8,0.475]
["bitfinex","ETHUSD",1760114016477,2.4140027,4142.5,4140.9,5.88]
["bitfinex","ETHUSD",1760114016681,2.41382639,4142.8,4140.9,2.41493395]
["bitfinex","ETHUSD",1760114016880,2.86127655,4147.4,4140.8,0.475]
["bitfinex","ETHUSD",1760114016881,4.370181,4142.9,4141.1,2.41481731]
["bitfinex","ETHUSD",1760114017124,2.41371507,4143.0,4141.4,2.4145897]
["bitfinex","ETHUSD",1760114017303,0.43337151,4142.9,4141.6,2.41448471]
["bitfinex","ETHUSD",1760114017510,2.41374022,4143.0,4141.7,2.43860441]
["bitfinex","ETHUSD",1760114017680,2.41388665,4142.7,4141.5,3.868]
["bitfinex","ETHUSD",1760114018013,2.5536,4143.0,4141.4,3.865]
["bitfinex","ETHUSD",1760114018224,2.41388466,4142.7,4141.3,3.864]
["bitfinex","ETHUSD",1760114018425,1.92,4142.5,4141.4,0.02414642]
["bitfinex","ETHUSD",1760114018584,0.2271,4141.5,4139.6,1.51468113]
["bitfinex","ETHUSD",1760114018783,0.2271,4141.5,4139.7,1.415]
["bitfinex","ETHUSD",1760114018983,0.2271,4141.5,4139.8,2.012]
["bitfinex","ETHUSD",1760114019221,2.41511714,4140.6,4139.7,2.012]
["bitfinex","ETHUSD",1760114019555,2.41540059,4140.1,4138.2,1.21256966]
["bitfinex","ETHUSD",1760114019677,3.52067,4140.2,4138.2,0.72641599]
["bitfinex","ETHUSD",1760114019885,0.6336,4140.0,4137.9,3.863]
["bitfinex","ETHUSD",1760114020121,0.6336,4140.0,4137.3,0.47515779]
["bitfinex","ETHUSD",1760114020122,2.41591992,4139.3,4137.3,0.47515779]
["bitfinex","ETHUSD",1760114020293,2.41622008,4138.7,4137.4,4.337]
["bitfinex","ETHUSD",1760114020500,0.6336,4139.5,4137.3,0.002]
["bitfinex","ETHUSD",1760114020832,2.41591924,4139.3,4137.4,0.149]
["bitfinex","ETHUSD",1760114021137,1.92,4138.9,4137.3,0.002]
["bitfinex","ETHUSD",1760114021283,1.92,4139.1,4137.3,0.002]
["bitfinex","ETHUSD",1760114021483,0.50615192,4139.2,4132.9,0.85810253]
["bitfinex","ETHUSD",1760114021484,0.002,4137.1,4132.9,0.85810253]
["bitfinex","ETHUSD",1760114021722,0.002,4137.1,4131.0,3.04491169]
["bitfinex","ETHUSD",1760114021723,2.41738583,4136.7,4133.8,15.14681125]
["bitfinex","ETHUSD",1760114021922,0.24173858,4136.6,4134.4,15.14681125]
["bitfinex","ETHUSD",1760114022094,0.24173858,4136.6,4133.9,7.88587136]
["bitfinex","ETHUSD",1760114022095,0.2271,4137.9,4135.1,15.14681125]
["bitfinex","ETHUSD",1760114022301,0.2271,4137.9,4135.2,6.37218262]
["bitfinex","ETHUSD",1760114022505,3.487995,4137.8,4135.3,1.1086]
["bitfinex","ETHUSD",1760114022792,10.252296,4137.3,4135.4,5.872]
["bitfinex","ETHUSD",1760114023003,2.41735651,4136.8,4135.5,3.86]
["bitfinex","ETHUSD",1760114023204,1.45892144,4137.2,4135.6,3.88418028]
["bitfinex","ETHUSD",1760114023405,1.92,4137.8,4135.7,0.6336]
["bitfinex","ETHUSD",1760114023590,2.4167526,4137.8,4135.9,2.41779836]
["bitfinex","ETHUSD",1760114023792,1.92,4137.7,4135.7,0.6336]
["bitfinex","ETHUSD",1760114023993,0.6336,4138.7,4135.7,0.6336]
["bitfinex","ETHUSD",1760114023994,0.50615192,4139.2,4135.9,0.6336]
["bitfinex","ETHUSD",1760114024292,0.2271,4138.5,4136.5,0.6336]
["bitfinex","ETHUSD",1760114024491,0.2271,4138.5,4136.1,15.14681125]
["bitfinex","ETHUSD",1760114024492,0.2271,4138.5,4136.6,3.17167444]
["bitfinex","ETHUSD",1760114024711,0.50615192,4139.2,4137.6,2.4168523]
["bitfinex","ETHUSD",1760114024910,0.2271,4139.0,4137.7,0.02416801]
["bitfinex","ETHUSD",1760114025342,0.2271,4140.5,4137.7,0.61358481]
["bitfinex","ETHUSD",1760114025343,3.857,4139.5,4137.7,0.61358481]
["bitfinex","ETHUSD",1760114025540,0.2271,4140.5,4137.7,0.61358481]
["bitfinex","ETHUSD",1760114025541,3.086,4140.2,4137.8,0.49916743]
["bitfinex","ETHUSD",1760114025748,3.086,4140.2,4138.4,2.41638838]
["bitfinex","ETHUSD",1760114025749,6.635921,4139.8,4138.4,2.41638838]
["bitfinex","ETHUSD",1760114026047,4.33559065,4139.8,4138.5,3.856]
["bitfinex","ETHUSD",1760114026200,2.4156757,4139.7,4138.5,3.856]
["bitfinex","ETHUSD",1760114026401,0.69782688,4139.7,4138.5,3.856]
["bitfinex","ETHUSD",1760114026636,0.2271,4139.9,4138.5,3.856]
["bitfinex","ETHUSD",1760114026841,0.2271,4139.9,4138.6,14.52416276]
["bitfinex","ETHUSD",1760114027000,0.2271,4139.9,4138.6,14.5]
["bitfinex","ETHUSD",1760114027602,2.41575478,4139.5,4138.6,14.5]
["bitfinex","ETHUSD",1760114027837,6.408636,4139.6,4138.6,14.5]
["bitfinex","ETHUSD",1760114028141,0.2271,4139.9,4138.6,14.5]
["bitfinex","ETHUSD",1760114028142,2.41598415,4139.1,4138.6,14.5]
["bitfinex","ETHUSD",1760114028363,4.3358177,4139.4,4137.7,0.5894168]
["bitfinex","ETHUSD",1760114028364,10.26561,4139.4,4137.7,0.5894168]
["bitfinex","ETHUSD",1760114028501,2.41619162,4138.8,4137.8,3.852]
["bitfinex","ETHUSD",1760114028701,0.8328636,4139.5,4137.8,3.852]
["bitfinex","ETHUSD",1760114028702,2.41632228,4138.6,4137.8,3.852]
["bitfinex","ETHUSD",1760114028903,2.41632228,4138.6,4137.9,14.5]
["bitfinex","ETHUSD",1760114029248,2.41583098,4139.4,4137.9,14.5]
["bitfinex","ETHUSD",1760114029249,2.41651793,4138.2,4137.9,14.5]
["bitfinex","ETHUSD",1760114029539,0.1208,4137.9,4137.6,3.85]
["bitfinex","ETHUSD",1760114029900,0.1208,4137.9,4137.6,14.5]
["bitfinex","ETHUSD",1760114030114,2.41489818,4141.0,4137.8,0.6336]
["bitfinex","ETHUSD",1760114030317,2.013,4140.9,4137.9,0.5711]
["bitfinex","ETHUSD",1760114030502,0.12,4139.2,4138.5,0.1208]
["bitfinex","ETHUSD",1760114030722,0.12,4139.2,4138.6,14.52416276]
["bitfinex","ETHUSD",1760114030898,0.12,4139.2,4138.6,14.5]
["bitfinex","ETHUSD",1760114031344,0.12,4139.2,4138.7,0.02416217]
["bitfinex","ETHUSD",1760114031846,0.2271,4140.5,4138.8,2.99112]
["bitfinex","ETHUSD",1760114031847,0.12,4139.5,4138.8,2.99112]
["bitfinex","ETHUSD",1760114032053,0.12,4139.5,4138.9,14.524161]
["bitfinex","ETHUSD",1760114032303,1.92,4140.2,4138.9,14.5]
["bitfinex","ETHUSD",1760114032459,0.12,4139.5,4138.9,14.5]
["bitfinex","ETHUSD",1760114032764,1.92,4140.2,4138.9,14.5]
["bitfinex","ETHUSD",1760114032967,2.41557563,4139.8,4138.8,3.845]
["bitfinex","ETHUSD",1760114033165,0.1208,4138.9,4138.8,3.844]
["bitfinex","ETHUSD",1760114033371,0.1208,4138.9,4138.4,14.5]
["bitfinex","ETHUSD",1760114033610,0.1208,4138.5,4138.4,3.844]
["bitfinex","ETHUSD",1760114033771,2.41579991,4139.5,4138.4,3.844]
["bitfinex","ETHUSD",1760114033972,0.1208,4138.9,4138.4,18.344]
["bitfinex","ETHUSD",1760114034273,2.44652891,4140.1,4138.6,2.41627603]
["bitfinex","ETHUSD",1760114034274,0.12,4139.2,4138.6,2.41627603]
["bitfinex","ETHUSD",1760114034579,0.8607,4140.5,4138.5,0.59916334]
["bitfinex","ETHUSD",1760114034580,2.41497959,4140.9,4139.1,2.41593123]
["bitfinex","ETHUSD",1760114034757,2.41523971,4140.4,4139.2,5.87915925]
["bitfinex","ETHUSD",1760114034959,1.92,4141.1,4139.3,14.52415867]
["bitfinex","ETHUSD",1760114035259,2.41533892,4140.3,4139.3,14.5]
["bitfinex","ETHUSD",1760114035455,0.24153389,4140.3,4139.4,3.841]
["bitfinex","ETHUSD",1760114035656,1.92,4140.8,4139.5,3.84]
["bitfinex","ETHUSD",1760114035918,1.92,4141.0,4139.5,3.84]
["bitfinex","ETHUSD",1760114036124,2.41556101,4139.9,4139.3,18.339]
["bitfinex","ETHUSD",1760114036280,2.41559081,4139.8,4139.3,18.339]
["bitfinex","ETHUSD",1760114036485,1.92,4139.8,4137.3,0.002]
["bitfinex","ETHUSD",1760114036699,2.41563398,4139.7,4137.3,0.002]
["bitfinex","ETHUSD",1760114036894,2.41563398,4139.7,4137.4,2.4169741]
["bitfinex","ETHUSD",1760114036895,2.41578651,4139.5,4137.4,2.4169741]
["bitfinex","ETHUSD",1760114037115,2.13381,4139.8,4138.0,14.5]
["bitfinex","ETHUSD",1760114037116,2.41600385,4139.1,4138.0,14.5]
["bitfinex","ETHUSD",1760114037424,2.62943168,4139.8,4138.2,2.41645693]
["bitfinex","ETHUSD",1760114037425,2.41569349,4139.6,4138.2,2.41645693]
["bitfinex","ETHUSD",1760114037724,2.41586851,4139.3,4138.1,2.41656618]
["bitfinex","ETHUSD",1760114037923,2.41597934,4139.2,4138.0,1.259]
["bitfinex","ETHUSD",1760114038124,2.41592822,4139.2,4138.2,14.5]
["bitfinex","ETHUSD",1760114038617,0.21381,4139.8,4138.3,5.849]
["bitfinex","ETHUSD",1760114039391,2.41592631,4139.2,4138.4,0.02416392]
["bitfinex","ETHUSD",1760114039688,2.13381,4139.8,4138.3,5.849]
["bitfinex","ETHUSD",1760114039689,0.21381,4139.8,4138.5,2.41633003]
["bitfinex","ETHUSD",1760114039888,2.41568253,4139.7,4138.3,5.849]
["bitfinex","ETHUSD",1760114040129,2.41568253,4139.7,4138.3,8.26544764]
["bitfinex","ETHUSD",1760114040428,0.2181,4139.9,4138.2,14.5]
["bitfinex","ETHUSD",1760114040600,1.92,4139.2,4138.2,14.5]
["bitfinex","ETHUSD",1760114040797,2.41620516,4138.8,4138.2,14.5]
["bitfinex","ETHUSD",1760114041006,0.6767789,4139.1,4138.3,0.02416451]
["bitfinex","ETHUSD",1760114041208,13.21239244,4141.4,4138.2,14.5]
["bitfinex","ETHUSD",1760114041408,4.174475,4141.3,4138.3,0.02416451]
["bitfinex","ETHUSD",1760114041621,2.41563337,4139.8,4138.6,2.41625945]
["bitfinex","ETHUSD",1760114041820,0.2181,4139.7,4138.2,14.5]
["bitfinex","ETHUSD",1760114042025,2.41601934,4139.1,4138.2,14.5]
["bitfinex","ETHUSD",1760114042223,1.92,4139.6,4138.3,5.844]
["bitfinex","ETHUSD",1760114042386,0.2181,4139.7,4138.3,5.844]
["bitfinex","ETHUSD",1760114042387,1.92,4139.4,4138.3,5.844]
["bitfinex","ETHUSD",1760114042586,0.21381,4139.5,4138.3,5.844]
["bitfinex","ETHUSD",1760114042818,0.2181,4139.7,4138.3,5.844]
["bitfinex","ETHUSD",1760114042987,0.2181,4139.7,4138.3,8.26043982]
["bitfinex","ETHUSD",1760114043183,0.2181,4139.7,4138.4,2.41634368]
["bitfinex","ETHUSD",1760114043184,2.1381,4139.7,4138.4,2.41634368]
["bitfinex","ETHUSD",1760114043427,2.1381,4139.7,4138.3,5.844]
["bitfinex","ETHUSD",1760114043428,2.41569233,4139.6,4138.3,5.844]
["bitfinex","ETHUSD",1760114043616,0.2181,4139.7,4138.3,5.844]
["bitfinex","ETHUSD",1760114043804,0.43191,4139.7,4138.3,5.844]
["bitfinex","ETHUSD",1760114044002,0.001,4139.7,4138.4,0.4542]
["bitfinex","ETHUSD",1760114044210,0.001,4139.7,4138.7,2.4161619]
["bitfinex","ETHUSD",1760114044413,0.12,4139.5,4138.8,3.9488]
["bitfinex","ETHUSD",1760114044635,0.001,4139.7,4138.9,6.26824991]
["bitfinex","ETHUSD",1760114044794,0.001,4139.7,4139.0,0.12]
["bitfinex","ETHUSD",1760114044795,0.121,4139.7,4139.0,0.12]
["bitfinex","ETHUSD",1760114044993,0.001,4139.7,4138.2,14.5]
["bitfinex","ETHUSD",1760114045234,0.001,4139.7,4138.5,0.1208]
["bitfinex","ETHUSD",1760114045235,0.12,4139.2,4138.5,0.1208]
["bitfinex","ETHUSD",1760114045928,2.4166574,4139.7,4138.3,8.2564307]
["bitfinex","ETHUSD",1760114046094,0.12,4139.5,4138.8,0.1208]
["bitfinex","ETHUSD",1760114046616,0.001,4139.7,4139.0,0.12]
["bitfinex","ETHUSD",1760114046617,0.121,4139.7,4139.0,0.12]
["bitfinex","ETHUSD",1760114046939,0.121,4139.7,4139.1,4.2220161]
["bitfinex","ETHUSD",1760114047173,0.121,4139.7,4139.1,3.825]
["bitfinex","ETHUSD",1760114047436,0.121,4139.7,4139.1,5.838]
["bitfinex","ETHUSD",1760114047594,0.001,4139.7,4139.6,0.12]
["bitfinex","ETHUSD",1760114047799,0.001,4139.7,4139.5,3.823]
["bitfinex","ETHUSD",1760114048021,0.001,4139.7,4139.5,5.6673]
["bitfinex","ETHUSD",1760114048239,0.001,4139.7,4139.6,0.4542]
["bitfinex","ETHUSD",1760114048425,0.001,4139.7,4139.6,5.836]
["bitfinex","ETHUSD",1760114048622,0.001,4139.7,4139.6,14.5]
["bitfinex","ETHUSD",1760114048845,0.001,4139.7,4139.6,18.323]
["bitfinex","ETHUSD",1760114049136,0.001,4139.7,4139.6,18.322]
["bitfinex","ETHUSD",1760114049506,2.36624081,4140.4,4139.6,18.322]
["bitfinex","ETHUSD",1760114049707,0.001,4140.6,4139.7,2.41557777]
["bitfinex","ETHUSD",1760114049908,0.001,4140.6,4139.8,0.02415575]
["bitfinex","ETHUSD",1760114050298,0.001,4140.6,4139.6,18.322]
["bitfinex","ETHUSD",1760114050531,2.41533371,4140.3,4139.6,14.5]
["bitfinex","ETHUSD",1760114050729,2.41516725,4140.5,4139.7,3.822]
["bitfinex","ETHUSD",1760114050960,0.92113673,4140.5,4139.6,14.5]
["bitfinex","ETHUSD",1760114051165,2.85839691,4140.5,4139.2,2.013]
["bitfinex","ETHUSD",1760114051476,2.41563543,4139.7,4139.3,3.822]
["bitfinex","ETHUSD",1760114051774,0.4432,4139.6,4139.4,1.914]
["bitfinex","ETHUSD",1760114052077,0.4432,4139.6,4138.3,2.41644986]
["bitfinex","ETHUSD",1760114052078,0.4432,4139.6,4137.8,0.002]
["bitfinex","ETHUSD",1760114052371,2.41587991,4139.3,4137.9,5.835]
["bitfinex","ETHUSD",1760114052570,0.4432,4139.5,4138.0,15.0837]
["bitfinex","ETHUSD",1760114052774,0.4432,4140.3,4138.1,2.4911]
["bitfinex","ETHUSD",1760114052984,0.4432,4140.3,4138.2,0.4542]
["bitfinex","ETHUSD",1760114053138,1.92,4140.1,4138.3,5.834]
["bitfinex","ETHUSD",1760114053335,0.001,4140.6,4138.6,2.41627603]
["bitfinex","ETHUSD",1760114053563,0.001,4140.6,4138.4,15.65826671]
["bitfinex","ETHUSD",1760114053564,0.001,4140.6,4138.9,0.6336]
["bitfinex","ETHUSD",1760114053780,0.001,4140.6,4139.3,0.6336]
["bitfinex","ETHUSD",1760114053984,0.001,4140.6,4139.6,0.6336]
["bitfinex","ETHUSD",1760114054274,0.001,4140.6,4139.7,2.03715633]
["bitfinex","ETHUSD",1760114054434,0.001,4140.6,4140.2,14.5]
["bitfinex","ETHUSD",1760114054638,0.001,4140.6,4140.3,8.24728391]
["bitfinex","ETHUSD",1760114054840,0.001,4140.6,4140.4,3.818]
["bitfinex","ETHUSD",1760114055250,0.001,4140.6,4140.5,14.5]
["bitfinex","ETHUSD",1760114055460,2.41516923,4140.5,4139.1,0.4542]
["bitfinex","ETHUSD",1760114055664,0.24161692,4140.4,4139.1,2.41596496]
["bitfinex","ETHUSD",1760114055878,0.24161692,4140.4,4139.0,2.41603342]
["bitfinex","ETHUSD",1760114056083,2.41528391,4140.3,4139.2,14.5]
["bitfinex","ETHUSD",1760114056283,2.41528391,4140.3,4139.3,3.817]
["bitfinex","ETHUSD",1760114056445,0.4449,4140.4,4139.3,3.817]
["bitfinex","ETHUSD",1760114056647,2.41611284,4140.6,4139.3,4.2887]
["bitfinex","ETHUSD",1760114056841,2.41611284,4140.6,4139.3,3.817]
["bitfinex","ETHUSD",1760114056842,0.4449,4140.5,4139.3,3.817]
["bitfinex","ETHUSD",1760114057043,2.41545092,4140.1,4139.2,14.5]
["bitfinex","ETHUSD",1760114057286,0.4449,4140.5,4139.2,14.5]
["bitfinex","ETHUSD",1760114057287,0.5201134,4140.3,4139.3,5.828]
["bitfinex","ETHUSD",1760114057490,0.5211134,4140.6,4139.4,6.32385809]
["bitfinex","ETHUSD",1760114057689,0.001,4140.6,4139.4,0.4717]
["bitfinex","ETHUSD",1760114057866,0.001,4140.6,4139.5,5.827]
["bitfinex","ETHUSD",1760114058040,0.12,4140.4,4139.7,0.12]
["bitfinex","ETHUSD",1760114058248,0.121,4140.6,4139.9,0.12]
["bitfinex","ETHUSD",1760114058541,0.12,4140.4,4139.7,0.12]
["bitfinex","ETHUSD",1760114059445,0.001,4140.6,4139.8,0.02415575]
["bitfinex","ETHUSD",1760114059641,0.001,4140.6,4138.6,2.41625513]
["bitfinex","ETHUSD",1760114059642,0.001,4140.6,4138.6,0.4717]
["bitfinex","ETHUSD",1760114059843,1.92,4140.4,4139.3,5.824]
["bitfinex","ETHUSD",1760114060048,0.4449,4140.5,4138.0,22.50880279]
["bitfinex","ETHUSD",1760114060049,2.41574583,4139.6,4139.2,3.811]
["bitfinex","ETHUSD",1760114060265,0.2215,4139.8,4138.0,0.5837]
["bitfinex","ETHUSD",1760114060547,2.41627804,4138.6,4138.0,14.5]
["bitfinex","ETHUSD",1760114060747,0.65013548,4139.0,4138.0,14.5]
["bitfinex","ETHUSD",1760114060993,2.41617417,4138.8,4138.1,0.02416567]
["bitfinex","ETHUSD",1760114061193,0.5201134,4139.1,4138.0,14.5]
["bitfinex","ETHUSD",1760114061393,1.92,4139.0,4138.0,14.5]
["bitfinex","ETHUSD",1760114061691,2.57013548,4139.2,4138.0,14.5]
["bitfinex","ETHUSD",1760114061871,2.57013548,4139.2,4138.1,0.02416567]
["bitfinex","ETHUSD",1760114061872,0.6364312,4139.2,4138.1,0.02416567]
["bitfinex","ETHUSD",1760114062223,0.5201134,4139.5,4138.1,2.41654067]
["bitfinex","ETHUSD",1760114062390,2.41625542,4138.7,4138.2,3.809]
["bitfinex","ETHUSD",1760114062550,2.41610089,4138.9,4138.2,3.809]
["bitfinex","ETHUSD",1760114062744,0.4376,4139.0,4138.2,3.809]
["bitfinex","ETHUSD",1760114063076,2.41652037,4138.2,4137.8,0.002]
["bitfinex","ETHUSD",1760114063391,2.41657215,4138.1,4137.8,3.809]
["bitfinex","ETHUSD",1760114063598,2.41650889,4138.3,4137.8,3.809]
["bitfinex","ETHUSD",1760114063799,0.4376,4138.3,4137.8,3.809]
["bitfinex","ETHUSD",1760114064300,2.41633829,4138.5,4137.8,3.809]
["bitfinex","ETHUSD",1760114064301,0.81092037,4139.0,4137.8,3.809]
["bitfinex","ETHUSD",1760114064487,1.92,4139.0,4137.9,0.3809]
["bitfinex","ETHUSD",1760114064798,2.41614392,4138.9,4137.9,0.3809]
["bitfinex","ETHUSD",1760114064958,2.41614392,4138.9,4137.8,6.22569638]
["bitfinex","ETHUSD",1760114064959,1.92,4138.9,4137.8,3.809]
["bitfinex","ETHUSD",1760114065258,1.92,4139.1,4137.8,3.809]
["bitfinex","ETHUSD",1760114065458,2.41631402,4138.6,4137.8,3.809]
["bitfinex","ETHUSD",1760114065698,2.41631402,4138.6,4137.9,3.804]
["bitfinex","ETHUSD",1760114065905,0.51998443,4138.8,4137.9,3.804]
["bitfinex","ETHUSD",1760114066126,2.41628456,4138.6,4137.8,0.002]
["bitfinex","ETHUSD",1760114066303,1.92,4138.6,4137.8,0.002]
["bitfinex","ETHUSD",1760114066473,15.63410279,4138.1,4137.8,0.002]
["bitfinex","ETHUSD",1760114066672,2.41697684,4137.4,4137.3,0.002]
["bitfinex","ETHUSD",1760114066907,6.40757484,4137.4,4137.3,0.002]
["bitfinex","ETHUSD",1760114067211,2.41721053,4137.0,4136.9,0.002]
["bitfinex","ETHUSD",1760114067411,4.98654724,4137.0,4136.9,0.002]
["bitfinex","ETHUSD",1760114067579,5.29089496,4137.0,4136.9,0.002]
["bitfinex","ETHUSD",1760114068175,8.30157942,4137.0,4136.9,0.002]
["bitfinex","ETHUSD",1760114068521,8.30150101,4137.0,4136.9,0.002]
["bitfinex","ETHUSD",1760114068675,10.89894257,4137.0,4136.9,0.002]
["bitfinex","ETHUSD",1760114068873,15.50902452,4137.0,4136.9,0.002]
["bitfinex","ETHUSD",1760114069113,14.96321681,4137.0,4136.9,0.002]
["bitfinex","ETHUSD",1760114069289,10.25033652,4137.0,4136.9,0.002]
["bitfinex","ETHUSD",1760114069487,12.88130852,4137.0,4136.9,0.002]
["bitfinex","ETHUSD",1760114069692,13.52990481,4137.0,4136.9,0.002]
["bitfinex","ETHUSD",1760114069890,14.16350481,4137.0,4136.9,0.002]
["bitfinex","ETHUSD",1760114070100,6.44933652,4137.0,4136.9,0.002]
["bitfinex","ETHUSD",1760114070309,10.24833652,4137.0,4136.9,0.002]
["bitfinex","ETHUSD",1760114070481,8.537518,4136.7,4134.5,0.2195]
["bitfinex","ETHUSD",1760114070684,8.537518,4136.7,4133.9,0.4717]
["bitfinex","ETHUSD",1760114070685,2.41826159,4135.3,4134.1,2.014]
["bitfinex","ETHUSD",1760114070913,2.4183147,4135.2,4134.2,0.35]
["bitfinex","ETHUSD",1760114071178,0.6619,4135.4,4134.2,0.35]
["bitfinex","ETHUSD",1760114071404,2.41826379,4135.2,4134.2,0.35]
["bitfinex","ETHUSD",1760114071619,0.6619,4135.4,4134.2,0.35]
["bitfinex","ETHUSD",1760114071913,2.418385,4135.0,4134.2,0.35]
["bitfinex","ETHUSD",1760114072278,0.6619,4135.4,4134.2,0.35]
["bitfinex","ETHUSD",1760114072511,2.72624749,4135.3,4134.2,0.35]
["bitfinex","ETHUSD",1760114072715,0.4427,4136.2,4134.3,0.24728789]
["bitfinex","ETHUSD",1760114072921,0.4427,4136.2,4134.3,0.2231]
["bitfinex","ETHUSD",1760114073090,2.41785039,4136.0,4134.7,2.41853363]
["bitfinex","ETHUSD",1760114073291,4.33779497,4136.0,4134.8,2.4184924]
["bitfinex","ETHUSD",1760114073513,1.92,4136.1,4134.9,3.796]
["bitfinex","ETHUSD",1760114073514,2.41791219,4135.8,4134.9,3.796]
["bitfinex","ETHUSD",1760114073690,0.4405,4135.8,4134.9,3.796]
["bitfinex","ETHUSD",1760114073896,0.69921803,4136.6,4135.0,0.02418379]
["bitfinex","ETHUSD",1760114074096,0.4405,4136.7,4134.9,6.43145468]
["bitfinex","ETHUSD",1760114074428,1.92,4136.6,4134.9,6.43145468]
["bitfinex","ETHUSD",1760114074612,2.41750393,4136.5,4135.3,2.41816027]
["bitfinex","ETHUSD",1760114074924,1.92,4136.6,4135.4,0.02418145]
["bitfinex","ETHUSD",1760114075091,2.014,4137.2,4135.5,0.4717]
["bitfinex","ETHUSD",1760114075290,0.24543,4137.1,4135.8,2.41790059]
["bitfinex","ETHUSD",1760114075493,2.41697885,4137.4,4136.2,2.4176771]
["bitfinex","ETHUSD",1760114075834,2.4543,4138.5,4136.3,0.4717]
["bitfinex","ETHUSD",1760114075990,2.41647638,4138.3,4136.4,0.02417184]
["bitfinex","ETHUSD",1760114076194,6.20944309,4138.4,4136.5,0.4717]
["bitfinex","ETHUSD",1760114076407,1.10800501,4138.4,4137.1,2.41709396]
["bitfinex","ETHUSD",1760114076729,1.10800501,4138.4,4136.6,0.23917]
["bitfinex","ETHUSD",1760114076730,1.92,4138.3,4137.2,5.807]
["bitfinex","ETHUSD",1760114076944,13.848299,4138.1,4135.1,15.63410279]
["bitfinex","ETHUSD",1760114077101,0.4381,4138.0,4136.2,3.792]
["bitfinex","ETHUSD",1760114077303,1.92,4137.8,4136.3,0.4717]
["bitfinex","ETHUSD",1760114077497,2.41674768,4137.8,4136.4,0.64972]
["bitfinex","ETHUSD",1760114077698,1.92,4137.9,4136.4,0.64972]
["bitfinex","ETHUSD",1760114077897,2.41681573,4137.7,4136.5,2.41750271]
["bitfinex","ETHUSD",1760114078132,1.92,4137.9,4136.4,0.64972]
["bitfinex","ETHUSD",1760114078133,2.41674319,4137.8,4136.4,0.64972]
["bitfinex","ETHUSD",1760114078332,0.4381,4138.0,4136.4,0.64972]
["bitfinex","ETHUSD",1760114078537,2.41690835,4137.6,4136.5,0.491342]
["bitfinex","ETHUSD",1760114078738,0.4381,4138.0,4136.5,0.491342]
["bitfinex","ETHUSD",1760114078905,0.86681346,4138.9,4136.6,6.2757]
["bitfinex","ETHUSD",1760114078906,9.3325,4138.7,4136.6,6.2757]
["bitfinex","ETHUSD",1760114079109,0.4381,4138.6,4136.7,2.41738583]
["bitfinex","ETHUSD",1760114079342,0.4381,4138.6,4136.6,6.2757]
["bitfinex","ETHUSD",1760114079630,1.92,4138.4,4136.6,6.2757]
["bitfinex","ETHUSD",1760114079932,2.41678713,4137.8,4136.6,5.804]
["bitfinex","ETHUSD",1760114080139,2.41675163,4137.8,4136.7,0.5804]
["bitfinex","ETHUSD",1760114080345,1.92,4138.2,4136.7,0.5804]
["bitfinex","ETHUSD",1760114080639,0.1208,4138.1,4137.4,0.1208]
["bitfinex","ETHUSD",1760114081350,2.41592578,4139.2,4137.6,2.41680897]
["bitfinex","ETHUSD",1760114081506,0.1208,4138.3,4137.6,1.23396362]
["bitfinex","ETHUSD",1760114081845,0.1208,4138.3,4137.7,0.02416801]
["bitfinex","ETHUSD",1760114082048,0.4359,4139.4,4137.6,1.11316362]
["bitfinex","ETHUSD",1760114082218,0.86911346,4139.8,4138.1,0.1208]
["bitfinex","ETHUSD",1760114082219,0.1208,4138.8,4138.1,0.1208]
["bitfinex","ETHUSD",1760114082419,0.1208,4138.8,4138.2,2.44062769]
["bitfinex","ETHUSD",1760114082609,2.4158236,4139.4,4138.3,0.4717]
["bitfinex","ETHUSD",1760114082804,0.1208,4139.1,4138.4,2.56134401]
["bitfinex","ETHUSD",1760114083028,0.1208,4139.1,4138.4,2.56135125]
["bitfinex","ETHUSD",1760114083251,0.4358,4139.9,4138.3,0.4717]
["bitfinex","ETHUSD",1760114083421,0.12,4139.3,4138.6,0.1208]
["bitfinex","ETHUSD",1760114084909,7.35619192,4140.5,4138.7,2.88791056]
["bitfinex","ETHUSD",1760114085109,0.12,4139.5,4138.9,0.1208]
["bitfinex","ETHUSD",1760114085943,2.41582554,4139.4,4138.9,0.1208]
["bitfinex","ETHUSD",1760114086139,0.2215,4139.9,4137.8,1.0883]
["bitfinex","ETHUSD",1760114086140,1.92,4139.8,4137.8,1.0883]
["bitfinex","ETHUSD",1760114086362,1.92,4139.2,4137.1,2.014]
["bitfinex","ETHUSD",1760114086538,0.4352,4139.3,4137.2,3.787]
["bitfinex","ETHUSD",1760114086539,2.41673188,4137.9,4137.2,3.787]
["bitfinex","ETHUSD",1760114086739,0.4352,4138.4,4137.2,3.787]
["bitfinex","ETHUSD",1760114086942,2.41650959,4138.2,4136.5,0.4547]
["bitfinex","ETHUSD",1760114087129,2.41702808,4137.4,4136.6,5.8]
["bitfinex","ETHUSD",1760114087330,0.4352,4138.1,4136.6,5.8]
["bitfinex","ETHUSD",1760114087515,2.93362312,4138.6,4136.7,1.08017]
["bitfinex","ETHUSD",1760114087719,2.41700181,4137.4,4136.6,5.8]
["bitfinex","ETHUSD",1760114087914,2.41692321,4137.5,4136.6,5.8]
["bitfinex","ETHUSD",1760114088257,0.4379,4138.4,4136.7,0.02417385]
["bitfinex","ETHUSD",1760114088460,1.92,4138.3,4136.7,0.4438]
["bitfinex","ETHUSD",1760114088673,0.4379,4138.4,4136.9,2.41724786]
["bitfinex","ETHUSD",1760114088841,0.6660525,4138.3,4136.7,0.4438]
["bitfinex","ETHUSD",1760114089042,0.95552501,4138.4,4136.7,0.4438]
["bitfinex","ETHUSD",1760114089367,0.95552501,4138.4,4136.6,5.8]
["bitfinex","ETHUSD",1760114089368,0.64761346,4138.4,4136.6,5.8]
["bitfinex","ETHUSD",1760114089554,2.4166947,4137.9,4136.8,2.86112147]
["bitfinex","ETHUSD",1760114089761,1.08551346,4138.6,4136.8,2.86112147]
["bitfinex","ETHUSD",1760114089762,1.60313847,4138.6,4136.9,0.02417268]
["bitfinex","ETHUSD",1760114089955,2.41680873,4137.7,4136.4,0.4438]
["bitfinex","ETHUSD",1760114090144,2.4167562,4137.8,4136.5,4.745]
["bitfinex","ETHUSD",1760114090472,0.64761346,4138.5,4136.6,0.76063573]
["bitfinex","ETHUSD",1760114090644,2.41686779,4137.6,4136.6,3.17806583]
["bitfinex","ETHUSD",1760114090848,2.41668537,4137.9,4136.7,0.02417385]
["bitfinex","ETHUSD",1760114091047,3.07154732,4137.8,4136.4,3.782]
["bitfinex","ETHUSD",1760114091260,2.41708488,4137.3,4136.4,3.782]
["bitfinex","ETHUSD",1760114091574,2.41710759,4137.2,4136.4,3.782]
["bitfinex","ETHUSD",1760114091785,2.41692684,4137.5,4136.4,3.782]
["bitfinex","ETHUSD",1760114091786,2.41703924,4137.3,4136.4,3.782]
["bitfinex","ETHUSD",1760114091966,2.4171395,4137.2,4136.4,3.782]
["bitfinex","ETHUSD",1760114092159,2.41697169,4137.5,4136.4,3.782]
["bitfinex","ETHUSD",1760114092452,0.51836654,4137.6,4136.4,3.782]
["bitfinex","ETHUSD",1760114092453,4.33686614,4137.6,4136.4,3.782]
["bitfinex","ETHUSD",1760114092775,2.41706196,4137.3,4136.4,3.782]
["bitfinex","ETHUSD",1760114092942,0.64779138,4138.1,4136.6,2.4174109]
["bitfinex","ETHUSD",1760114093151,2.4169208,4137.5,4136.5,8.65629482]
["bitfinex","ETHUSD",1760114093352,1.92,4137.8,4136.6,2.86119572]
["bitfinex","ETHUSD",1760114093593,2.41677032,4137.8,4136.8,2.41732521]
["bitfinex","ETHUSD",1760114093736,2.3579,4138.4,4136.9,2.70577261]
["bitfinex","ETHUSD",1760114093737,2.41652058,4138.2,4136.9,2.70577261]
["bitfinex","ETHUSD",1760114094076,0.51847297,4138.2,4137.1,2.41715211]
["bitfinex","ETHUSD",1760114094230,2.41633442,4138.5,4137.2,6.66301713]
["bitfinex","ETHUSD",1760114094440,0.51847297,4138.6,4137.3,6.2358]
["bitfinex","ETHUSD",1760114094639,1.1248968,4139.1,4137.7,2.41678731]
["bitfinex","ETHUSD",1760114094832,0.15627968,4139.0,4137.8,5.792]
["bitfinex","ETHUSD",1760114095046,0.64779138,4139.4,4138.1,0.6336]
["bitfinex","ETHUSD",1760114095367,0.4379,4140.2,4138.1,0.6336]
["bitfinex","ETHUSD",1760114095368,0.51847297,4139.9,4138.5,2.41630255]
["bitfinex","ETHUSD",1760114095575,2.41557949,4139.8,4138.6,8.65102498]
["bitfinex","ETHUSD",1760114095756,0.52247297,4140.4,4138.7,0.02416217]
["bitfinex","ETHUSD",1760114095962,2.41923967,4140.4,4139.0,2.41599156]
["bitfinex","ETHUSD",1760114096179,2.41923967,4140.4,4139.1,0.02415984]
["bitfinex","ETHUSD",1760114096180,0.30680311,4140.3,4139.1,0.02415984]
["bitfinex","ETHUSD",1760114096378,2.53552511,4139.9,4139.3,0.12]
["bitfinex","ETHUSD",1760114096580,0.12,4139.9,4139.3,0.12]
["bitfinex","ETHUSD",1760114096893,2.41557563,4139.8,4139.3,0.12]
["bitfinex","ETHUSD",1760114097263,2.41563528,4139.7,4139.3,0.12]
["bitfinex","ETHUSD",1760114097459,0.004,4140.4,4139.0,3.776]
["bitfinex","ETHUSD",1760114097674,0.13521914,4140.4,4139.0,3.776]
["bitfinex","ETHUSD",1760114098181,1.92,4140.3,4139.0,3.776]
["bitfinex","ETHUSD",1760114098500,2.41547311,4140.0,4139.0,3.776]
["bitfinex","ETHUSD",1760114098801,2.41563216,4139.8,4139.0,3.776]
["bitfinex","ETHUSD",1760114099302,2.41558713,4139.8,4139.0,3.776]
["bitfinex","ETHUSD",1760114099482,1.92,4140.2,4139.1,2.41598415]
["bitfinex","ETHUSD",1760114099688,0.001,4140.3,4139.1,0.86497842]
["bitfinex","ETHUSD",1760114099689,2.41551891,4139.9,4139.1,0.86497842]
["bitfinex","ETHUSD",1760114099865,1.921,4140.3,4138.9,2.4160445]
["bitfinex","ETHUSD",1760114099866,0.51748656,4140.2,4138.9,3.772]
["bitfinex","ETHUSD",1760114100063,2.41629375,4140.3,4138.9,6.18804874]
["bitfinex","ETHUSD",1760114100363,0.001,4140.3,4139.0,0.4438]
["bitfinex","ETHUSD",1760114100708,0.4389,4140.3,4139.0,0.4438]
["bitfinex","ETHUSD",1760114100865,0.001,4140.3,4139.1,2.44014399]
["bitfinex","ETHUSD",1760114101064,0.001,4140.3,4139.4,2.41576369]
["bitfinex","ETHUSD",1760114101269,0.001,4140.3,4139.2,1.1093944]
["bitfinex","ETHUSD",1760114101468,0.001,4140.3,4138.5,0.4438]
["bitfinex","ETHUSD",1760114101766,0.001,4140.3,4138.2,0.7505]
["bitfinex","ETHUSD",1760114101767,0.001,4140.3,4139.1,2.41597476]
["bitfinex","ETHUSD",1760114101995,0.001,4140.3,4138.9,2.85987055]
["bitfinex","ETHUSD",1760114101996,2.41535403,4140.2,4139.2,2.41589309]
["bitfinex","ETHUSD",1760114102190,0.001,4140.3,4139.4,2.41580905]
["bitfinex","ETHUSD",1760114102511,0.001,4140.3,4140.2,0.1177]
["bitfinex","ETHUSD",1760114103067,0.001,4140.3,4140.1,3.77]
["bitfinex","ETHUSD",1760114103477,0.001,4140.3,4139.5,2.013]
["bitfinex","ETHUSD",1760114103478,0.001,4140.3,4139.4,2.41575836]
["bitfinex","ETHUSD",1760114103772,0.001,4140.3,4139.8,3.77]
["bitfinex","ETHUSD",1760114103967,0.001,4140.3,4139.8,3.769]
["bitfinex","ETHUSD",1760114104403,0.001,4140.3,4139.0,0.4438]
["bitfinex","ETHUSD",1760114104608,2.41540059,4140.1,4139.1,5.782]
["bitfinex","ETHUSD",1760114104765,0.001,4140.3,4139.8,2.41557517]
["bitfinex","ETHUSD",1760114105110,0.001,4140.3,4139.2,0.46795925]
["bitfinex","ETHUSD",1760114105111,0.001,4140.3,4139.9,5.783]
["bitfinex","ETHUSD",1760114105415,2.41548589,4140.0,4139.9,3.77]
["bitfinex","ETHUSD",1760114105568,0.4379,4140.0,4139.0,6.18603007]
["bitfinex","ETHUSD",1760114105773,0.4379,4140.0,4139.0,3.77]
["bitfinex","ETHUSD",1760114105971,0.2169,4139.9,4138.5,2.013]
["bitfinex","ETHUSD",1760114106205,2.41596608,4139.2,4138.6,3.77]
["bitfinex","ETHUSD",1760114106420,2.3579,4139.8,4138.6,3.77]
["bitfinex","ETHUSD",1760114106703,2.41592899,4139.2,4138.3,3.769]
["bitfinex","ETHUSD",1760114106927,0.84024601,4139.7,4138.3,3.769]
["bitfinex","ETHUSD",1760114107202,0.51798687,4139.8,4138.7,2.41621413]
["bitfinex","ETHUSD",1760114107415,2.41536503,4140.2,4138.5,0.6336]
["bitfinex","ETHUSD",1760114107416,2.43798687,4140.2,4138.5,0.6336]
["bitfinex","ETHUSD",1760114107571,0.64879138,4140.3,4139.3,0.12]
["bitfinex","ETHUSD",1760114107572,0.12,4139.9,4139.3,0.12]
["bitfinex","ETHUSD",1760114107766,0.12,4139.9,4139.3,3.888]
["bitfinex","ETHUSD",1760114109283,0.12,4139.7,4139.0,0.1208]
["bitfinex","ETHUSD",1760114109471,2.41598415,4139.1,4138.8,1.284]
["bitfinex","ETHUSD",1760114109808,0.1208,4139.1,4138.6,1.283]
["bitfinex","ETHUSD",1760114110178,2.41620176,4138.8,4138.4,0.1208]
["bitfinex","ETHUSD",1760114110505,0.1208,4139.1,4138.4,0.1208]
["bitfinex","ETHUSD",1760114110711,0.12,4139.4,4138.7,0.1208]
["bitfinex","ETHUSD",1760114110874,2.41626291,4138.7,4137.0,0.4438]
["bitfinex","ETHUSD",1760114111093,0.1208,4138.7,4138.0,0.1208]
["bitfinex","ETHUSD",1760114111297,2.4509,4138.6,4137.1,0.1208]
["bitfinex","ETHUSD",1760114111493,2.4509,4138.6,4136.8,2.013]
["bitfinex","ETHUSD",1760114111494,8.60993338,4138.3,4136.8,2.013]
["bitfinex","ETHUSD",1760114111700,2.5377603,4137.5,4136.8,2.1338]
["bitfinex","ETHUSD",1760114111929,2.41708264,4137.3,4136.8,2.1338]
["bitfinex","ETHUSD",1760114112233,2.53772175,4137.5,4136.8,2.1338]
["bitfinex","ETHUSD",1760114112437,0.1208,4137.5,4136.8,2.1338]
["bitfinex","ETHUSD",1760114112794,0.4379,4137.7,4136.1,0.002]
["bitfinex","ETHUSD",1760114112994,2.41715211,4137.1,4136.1,0.002]
["bitfinex","ETHUSD",1760114113220,3.51894172,4137.5,4136.1,0.002]
["bitfinex","ETHUSD",1760114113221,2.41703526,4137.3,4136.1,0.002]
["bitfinex","ETHUSD",1760114113427,0.51848584,4137.4,4136.1,0.002]
["bitfinex","ETHUSD",1760114113428,1.92,4136.9,4136.1,0.002]
["bitfinex","ETHUSD",1760114113607,4.3373274,4136.8,4136.1,0.002]
["bitfinex","ETHUSD",1760114113802,2.41756116,4136.4,4136.1,0.002]
["bitfinex","ETHUSD",1760114114218,2.85546116,4136.4,4136.1,0.002]
["bitfinex","ETHUSD",1760114115310,2.41756116,4136.4,4136.1,0.002]
["bitfinex","ETHUSD",1760114115714,2.85546116,4136.4,4136.1,0.002]
["bitfinex","ETHUSD",1760114115916,10.24098145,4136.4,4136.1,0.002]
["bitfinex","ETHUSD",1760114116116,6.86690535,4136.4,4136.1,0.002]
["bitfinex","ETHUSD",1760114116332,9.99430535,4136.4,4136.1,0.002]
["bitfinex","ETHUSD",1760114116640,8.53646116,4136.4,4136.1,0.002]
["bitfinex","ETHUSD",1760114116846,8.53646116,4136.4,4135.7,0.002]
["bitfinex","ETHUSD",1760114116847,2.41791189,4135.8,4135.7,0.002]
["bitfinex","ETHUSD",1760114117342,4.78751189,4135.8,4135.7,0.002]
["bitfinex","ETHUSD",1760114117502,0.64779138,4136.9,4135.7,0.002]
["bitfinex","ETHUSD",1760114117701,2.41769288,4136.2,4135.7,0.002]
["bitfinex","ETHUSD",1760114117902,1.92,4137.0,4135.7,0.002]
["bitfinex","ETHUSD",1760114118142,2.41763435,4136.3,4135.7,0.002]
["bitfinex","ETHUSD",1760114118342,2.41776373,4136.1,4135.7,0.002]
["bitfinex","ETHUSD",1760114118505,2.41760051,4136.4,4135.7,0.002]
["bitfinex","ETHUSD",1760114118720,1.25932019,4136.9,4135.7,0.002]
["bitfinex","ETHUSD",1760114118926,0.4496,4136.9,4135.7,0.002]
["bitfinex","ETHUSD",1760114119127,1.92,4136.7,4136.3,0.002]
["bitfinex","ETHUSD",1760114119322,2.41749957,4136.6,4136.3,0.002]
["bitfinex","ETHUSD",1760114119562,2.41750522,4136.5,4136.3,0.002]
["bitfinex","ETHUSD",1760114119766,2.41755816,4136.5,4136.3,0.002]
["bitfinex","ETHUSD",1760114119920,2.86716116,4136.4,4136.3,0.002]
["bitfinex","ETHUSD",1760114120325,4.78716116,4136.4,4136.3,0.002]
["bitfinex","ETHUSD",1760114121735,5.42076116,4136.4,4136.3,0.002]
["bitfinex","ETHUSD",1760114122080,4.78716116,4136.4,4136.3,0.002]
["bitfinex","ETHUSD",1760114122227,5.42076116,4136.4,4136.3,0.002]
["bitfinex","ETHUSD",1760114122428,11.50524802,4136.4,4136.3,0.002]
["bitfinex","ETHUSD",1760114122653,9.59379402,4136.4,4136.3,0.002]
["bitfinex","ETHUSD",1760114122853,2.86716116,4136.4,4136.3,0.002]
["bitfinex","ETHUSD",1760114123180,14.74560316,4136.4,4136.3,0.002]
["bitfinex","ETHUSD",1760114123470,11.65170229,4136.4,4136.3,0.002]
["bitfinex","ETHUSD",1760114124056,11.65170229,4136.4,4135.7,1e-08]
["bitfinex","ETHUSD",1760114124057,11.18018989,4135.8,4135.7,1e-08]
["bitfinex","ETHUSD",1760114124277,16.23470089,4135.8,4135.7,1e-08]
["bitfinex","ETHUSD",1760114124569,15.73406731,4135.8,4135.7,1e-08]
["bitfinex","ETHUSD",1760114125434,16.27601331,4135.8,4135.7,1e-08]
["bitfinex","ETHUSD",1760114125740,12.41976531,4135.8,4135.7,1e-08]
["bitfinex","ETHUSD",1760114125944,10.40576531,4135.8,4135.7,1e-08]
["bitfinex","ETHUSD",1760114126173,6.65276531,4135.8,4135.7,1e-08]
["bitfinex","ETHUSD",1760114126379,0.64779138,4136.8,4135.7,1e-08]
["bitfinex","ETHUSD",1760114126380,0.64779138,4137.1,4135.7,1e-08]
["bitfinex","ETHUSD",1760114126596,2.86649863,4137.6,4135.7,0.57410001]
["bitfinex","ETHUSD",1760114126801,0.1208,4136.7,4135.8,0.758]
["bitfinex","ETHUSD",1760114126968,0.1208,4136.7,4136.1,2.41771312]
["bitfinex","ETHUSD",1760114127179,0.1208,4136.7,4136.2,0.25385131]
["bitfinex","ETHUSD",1760114127596,0.1208,4136.7,4136.0,2.53859374]
["bitfinex","ETHUSD",1760114127597,2.41761629,4136.4,4136.0,0.1208]
["bitfinex","ETHUSD",1760114127764,0.4496,4136.3,4135.7,1e-08]
["bitfinex","ETHUSD",1760114127964,1.92,4136.6,4135.7,1e-08]
["bitfinex","ETHUSD",1760114128165,2.41766939,4136.3,4135.7,1e-08]
["bitfinex","ETHUSD",1760114128364,0.4496,4136.9,4135.7,1e-08]
["bitfinex","ETHUSD",1760114128365,4.44158559,4137.5,4136.2,2.41766422]
["bitfinex","ETHUSD",1760114128577,4.44158559,4137.5,4136.6,15.1292802]
["bitfinex","ETHUSD",1760114128578,2.024663,4137.5,4136.6,15.1292802]
["bitfinex","ETHUSD",1760114128789,2.024663,4137.5,4136.8,1.92]
["bitfinex","ETHUSD",1760114128996,2.024663,4137.5,4136.3,0.24176642]
["bitfinex","ETHUSD",1760114129196,2.41721995,4137.0,4135.9,0.2195]
["bitfinex","ETHUSD",1760114129499,2.41726896,4136.9,4135.7,1e-08]
["bitfinex","ETHUSD",1760114129703,0.445,4137.0,4135.8,2.41791189]
["bitfinex","ETHUSD",1760114129868,2.41733704,4136.8,4135.8,2.41791189]
["bitfinex","ETHUSD",1760114130068,2.417318,4136.9,4135.8,2.41790628]
["bitfinex","ETHUSD",1760114130262,1.92,4137.3,4135.9,2.86114387]
["bitfinex","ETHUSD",1760114130585,2.024663,4137.5,4135.9,2.86114387]
["bitfinex","ETHUSD",1760114130586,2.024663,4137.5,4136.1,2.5536]
["bitfinex","ETHUSD",1760114130785,2.024663,4137.5,4136.3,0.6336]
["bitfinex","ETHUSD",1760114130959,2.024663,4137.5,4136.5,4.3374988]
["bitfinex","ETHUSD",1760114131161,2.024663,4137.5,4136.2,0.6728]
["bitfinex","ETHUSD",1760114131498,2.024663,4137.5,4136.3,5.769]
["bitfinex","ETHUSD",1760114131499,2.41707095,4137.3,4136.3,5.769]
["bitfinex","ETHUSD",1760114131664,2.41712517,4137.2,4136.4,0.64418]
["bitfinex","ETHUSD",1760114131865,2.41704098,4137.3,4136.4,0.64418]
["bitfinex","ETHUSD",1760114132065,2.024663,4137.5,4136.4,0.64418]
["bitfinex","ETHUSD",1760114132284,2.024663,4137.5,4135.9,2.41782382]
["bitfinex","ETHUSD",1760114132563,2.41703526,4137.3,4136.0,5.768]
["bitfinex","ETHUSD",1760114132787,2.024663,4137.5,4136.3,2.41758915]
["bitfinex","ETHUSD",1760114133062,2.024663,4137.5,4136.4,0.4533]
["bitfinex","ETHUSD",1760114133382,2.41714698,4137.2,4136.1,3.09052935]
["bitfinex","ETHUSD",1760114133575,2.41702422,4137.4,4136.1,3.52307583]
["bitfinex","ETHUSD",1760114133901,2.024663,4137.5,4136.4,2.41754435]
["bitfinex","ETHUSD",1760114134103,2.41708463,4137.3,4136.2,2.41764715]
["bitfinex","ETHUSD",1760114134396,2.024663,4137.5,4136.3,2.41761561]
["bitfinex","ETHUSD",1760114134604,2.41697684,4137.4,4136.4,2.41754465]
["bitfinex","ETHUSD",1760114134775,4.44162657,4137.5,4136.2,2.41767806]
["bitfinex","ETHUSD",1760114135100,4.44162657,4137.5,4136.3,2.41759923]
["bitfinex","ETHUSD",1760114135101,2.41708504,4137.3,4136.3,2.41759923]
["bitfinex","ETHUSD",1760114135400,2.41701959,4137.4,4136.4,2.44172946]
["bitfinex","ETHUSD",1760114135570,2.024663,4137.5,4136.4,0.02417561]
["bitfinex","ETHUSD",1760114135897,4.44159805,4137.5,4136.5,2.41745765]
["bitfinex","ETHUSD",1760114136102,4.44159805,4137.5,4136.6,0.02417444]
["bitfinex","ETHUSD",1760114136300,4.44159805,4137.5,4136.6,0.31366765]
["bitfinex","ETHUSD",1760114136301,2.024663,4137.5,4136.6,0.31366765]
["bitfinex","ETHUSD",1760114136465,2.024663,4137.5,4136.2,0.9744331]
["bitfinex","ETHUSD",1760114136665,2.41703617,4137.3,4136.3,5.769]
["bitfinex","ETHUSD",1760114136865,2.024663,4137.5,4136.0,0.4533]
["bitfinex","ETHUSD",1760114137065,0.4471,4137.4,4136.2,2.41767806]
["bitfinex","ETHUSD",1760114137368,2.024663,4137.5,4136.4,1.92]
["bitfinex","ETHUSD",1760114137592,2.024663,4137.5,4137.3,2.4170036]
["bitfinex","ETHUSD",1760114137904,2.024663,4137.5,4137.4,0.5741]
["bitfinex","ETHUSD",1760114138105,2.024663,4137.5,4137.4,17.49107684]
["bitfinex","ETHUSD",1760114138278,2.024663,4137.5,4137.4,17.37027684]
["bitfinex","ETHUSD",1760114139716,2.024663,4137.5,4137.4,14.5]
["bitfinex","ETHUSD",1760114139866,2.024663,4137.5,4137.4,23.71423443]
["bitfinex","ETHUSD",1760114140268,2.024663,4137.5,4137.4,26.26783443]
["bitfinex","ETHUSD",1760114140502,1.2751778,4140.2,4137.9,0.6336]
["bitfinex","ETHUSD",1760114140503,0.51860568,4139.8,4137.9,0.6336]
["bitfinex","ETHUSD",1760114140803,3.15095188,4140.1,4138.1,1.92]
["bitfinex","ETHUSD",1760114141005,0.4576,4140.2,4138.5,15.1292802]
["bitfinex","ETHUSD",1760114141006,0.001,4140.2,4138.5,15.1292802]
["bitfinex","ETHUSD",1760114141212,0.001,4140.2,4139.3,2.41586741]
["bitfinex","ETHUSD",1760114141519,0.001,4140.2,4139.2,1.92]
["bitfinex","ETHUSD",1760114141520,0.001,4140.2,4140.1,2.41540059]
["bitfinex","ETHUSD",1760114141810,0.001,4140.2,4140.1,3.754]
["bitfinex","ETHUSD",1760114142219,0.001,4140.2,4140.1,18.254]
["bitfinex","ETHUSD",1760114142619,0.001,4140.2,4140.1,14.5]
["bitfinex","ETHUSD",1760114142789,0.001,4140.2,4140.1,15.95]
["bitfinex","ETHUSD",1760114142977,0.001,4140.2,4140.1,14.5]
["bitfinex","ETHUSD",1760114143312,0.4576,4140.2,4139.4,2.014]
["bitfinex","ETHUSD",1760114143614,0.2269,4139.5,4137.3,15.1292802]
["bitfinex","ETHUSD",1760114143786,2.41669301,4137.9,4137.5,16.514]
["bitfinex","ETHUSD",1760114143975,0.4566,4138.4,4137.6,3.752]
["bitfinex","ETHUSD",1760114144179,0.4566,4139.1,4137.6,3.752]
["bitfinex","ETHUSD",1760114144414,1.92,4139.2,4137.6,4.3286]
["bitfinex","ETHUSD",1760114144613,0.4566,4139.4,4137.7,16.91677876]
["bitfinex","ETHUSD",1760114144953,0.4566,4139.3,4137.7,14.5]
["bitfinex","ETHUSD",1760114145108,2.41598415,4139.1,4137.8,5.766]
["bitfinex","ETHUSD",1760114145416,2.416684,4138.0,4137.9,3.752]
["bitfinex","ETHUSD",1760114145572,0.4566,4138.0,4136.7,15.1292802]
["bitfinex","ETHUSD",1760114145773,2.41658774,4138.1,4136.9,2.41726896]
["bitfinex","ETHUSD",1760114145774,2.41657363,4138.1,4136.9,2.41726896]
["bitfinex","ETHUSD",1760114146077,2.4166435,4138.0,4137.0,2.44132867]
["bitfinex","ETHUSD",1760114146281,1.92,4138.5,4137.0,0.0241721]
["bitfinex","ETHUSD",1760114146282,2.41669099,4137.9,4137.0,0.0241721]
["bitfinex","ETHUSD",1760114146618,2.41695267,4137.5,4137.1,14.5]
["bitfinex","ETHUSD",1760114146801,1.92,4138.8,4136.1,0.2215]
["bitfinex","ETHUSD",1760114146802,2.6373142,4137.7,4136.1,0.2215]
["bitfinex","ETHUSD",1760114147120,2.41714175,4137.2,4136.2,3.751]
["bitfinex","ETHUSD",1760114147285,0.4731,4137.7,4136.2,3.751]
["bitfinex","ETHUSD",1760114147286,0.4731,4137.7,4136.3,4.3890182]
["bitfinex","ETHUSD",1760114147476,2.41691016,4137.6,4136.5,2.41745481]
["bitfinex","ETHUSD",1760114147678,2.41681273,4137.7,4136.7,2.41737504]
["bitfinex","ETHUSD",1760114148012,0.4731,4138.2,4136.8,3.77417327]
["bitfinex","ETHUSD",1760114148216,2.4167516,4137.8,4136.9,14.5]
["bitfinex","ETHUSD",1760114148424,0.1208,4137.7,4137.0,0.80415555]
["bitfinex","ETHUSD",1760114148589,0.1208,4137.7,4137.1,4.45532257]
["bitfinex","ETHUSD",1760114149122,0.1208,4137.7,4137.2,14.5]
["bitfinex","ETHUSD",1760114149321,2.41583066,4139.4,4137.5,2.41686502]
["bitfinex","ETHUSD",1760114149322,0.1208,4138.1,4137.5,2.41686502]
["bitfinex","ETHUSD",1760114149527,0.1208,4138.1,4137.4,0.1208]
["bitfinex","ETHUSD",1760114149729,0.1208,4138.3,4137.6,0.1449686]
["bitfinex","ETHUSD",1760114149890,2.41608579,4139.0,4137.8,2.41674319]
["bitfinex","ETHUSD",1760114150088,0.74391954,4139.5,4137.7,14.5]
["bitfinex","ETHUSD",1760114150089,0.1208,4138.6,4138.2,2.41650803]
["bitfinex","ETHUSD",1760114150316,0.1208,4138.6,4138.0,0.1208]
["bitfinex","ETHUSD",1760114150722,0.1208,4138.6,4138.1,2.44068006]
["bitfinex","ETHUSD",1760114150923,0.1208,4138.6,4138.3,14.5]
["bitfinex","ETHUSD",1760114151426,2.41599012,4139.1,4138.3,14.5]
["bitfinex","ETHUSD",1760114151427,2.4163928,4138.4,4138.3,14.5]
["bitfinex","ETHUSD",1760114151599,2.41645119,4138.3,4138.1,3.747]
["bitfinex","ETHUSD",1760114151804,2.41645119,4138.3,4138.0,3.747]
["bitfinex","ETHUSD",1760114151805,2.41661406,4138.1,4138.0,3.747]
["bitfinex","ETHUSD",1760114152013,2.84961406,4138.1,4138.0,3.747]
["bitfinex","ETHUSD",1760114152213,2.84961406,4138.1,4137.7,14.5]
["bitfinex","ETHUSD",1760114152214,2.41674319,4137.8,4137.7,14.5]
["bitfinex","ETHUSD",1760114152444,2.41674319,4137.8,4137.3,2.014]
["bitfinex","ETHUSD",1760114152445,2.41681381,4137.7,4137.3,2.014]
["bitfinex","ETHUSD",1760114152616,2.41645899,4138.3,4137.4,3.746]
["bitfinex","ETHUSD",1760114152793,0.64779138,4139.4,4137.5,14.5]
["bitfinex","ETHUSD",1760114152996,0.433,4140.0,4138.0,15.64863854]
["bitfinex","ETHUSD",1760114153302,0.2162,4139.8,4138.1,3.746]
["bitfinex","ETHUSD",1760114153631,2.41650159,4138.3,4138.2,3.745]
["bitfinex","ETHUSD",1760114153930,2.41603369,4139.1,4138.2,18.245]
["bitfinex","ETHUSD",1760114153931,0.433,4138.7,4138.2,18.245]
["bitfinex","ETHUSD",1760114154231,2.41650959,4138.2,4138.1,3.745]
["bitfinex","ETHUSD",1760114154400,0.433,4138.2,4138.1,3.745]
["bitfinex","ETHUSD",1760114154793,2.41640786,4138.4,4138.1,3.745]
["bitfinex","ETHUSD",1760114155102,0.433,4138.8,4138.1,3.745]
["bitfinex","ETHUSD",1760114155302,2.41651547,4138.2,4137.8,14.5]
["bitfinex","ETHUSD",1760114155509,0.1208,4138.0,4137.9,3.744]
["bitfinex","ETHUSD",1760114156270,2.53742638,4138.0,4137.9,3.743]
["bitfinex","ETHUSD",1760114156432,2.53747923,4138.0,4137.9,3.743]
["bitfinex","ETHUSD",1760114156829,0.1208,4138.0,4137.9,3.743]
["bitfinex","ETHUSD",1760114157039,0.1208,4138.0,4137.2,2.41709234]
["bitfinex","ETHUSD",1760114157251,0.1208,4138.0,4137.3,5.757]
["bitfinex","ETHUSD",1760114157252,2.53743233,4138.0,4137.3,5.757]
["bitfinex","ETHUSD",1760114157425,0.1208,4138.0,4137.4,3.743]
["bitfinex","ETHUSD",1760114157766,0.1208,4138.0,4137.5,14.5]
["bitfinex","ETHUSD",1760114157767,2.41668479,4137.9,4137.5,14.5]
["bitfinex","ETHUSD",1760114157944,0.1208,4138.0,4137.5,14.5]
["bitfinex","ETHUSD",1760114158153,0.1208,4138.0,4137.6,0.0241686]
["bitfinex","ETHUSD",1760114158468,1.16669566,4139.0,4137.5,2.41690432]
["bitfinex","ETHUSD",1760114158635,0.433,4138.9,4137.6,0.81739043]
["bitfinex","ETHUSD",1760114158834,0.433,4138.9,4137.2,15.64863854]
["bitfinex","ETHUSD",1760114158835,0.1208,4138.2,4137.7,20.257]
["bitfinex","ETHUSD",1760114159133,0.433,4138.1,4137.7,14.5]
["bitfinex","ETHUSD",1760114159339,0.1208,4138.0,4137.8,3.76716743]
["bitfinex","ETHUSD",1760114160266,0.1208,4138.0,4137.8,3.743]
["bitfinex","ETHUSD",1760114160421,0.1208,4138.0,4137.3,0.002]
["bitfinex","ETHUSD",1760114160623,2.41697684,4137.4,4137.3,0.002]
["bitfinex","ETHUSD",1760114160880,2.41697684,4137.4,4137.3,3.745]
["bitfinex","ETHUSD",1760114161169,0.2162,4137.9,4137.3,3.745]
["bitfinex","ETHUSD",1760114161384,0.001,4138.0,4137.9,2.41668479]
["bitfinex","ETHUSD",1760114161665,0.001,4138.0,4137.9,6.15968479]
["bitfinex","ETHUSD",1760114162029,0.001,4138.0,4137.9,8.17368479]
["bitfinex","ETHUSD",1760114162977,0.001,4138.0,4137.9,10.72728479]
["bitfinex","ETHUSD",1760114163153,0.001,4140.2,4139.4,2.4157943]
["bitfinex","ETHUSD",1760114163356,0.001,4140.2,4139.5,5.7811575]
["bitfinex","ETHUSD",1760114163526,0.001,4140.2,4139.5,21.40563854]
["bitfinex","ETHUSD",1760114163763,0.001,4140.2,4139.8,2.41555209]
["bitfinex","ETHUSD",1760114163954,0.001,4140.2,4139.4,0.48317155]
["bitfinex","ETHUSD",1760114164155,0.001,4140.2,4138.4,2.41639067]
["bitfinex","ETHUSD",1760114164156,2.41553284,4139.9,4138.3,15.64863854]
["bitfinex","ETHUSD",1760114164355,0.001,4140.2,4138.4,1.92]
["bitfinex","ETHUSD",1760114164551,2.41558765,4139.8,4138.7,2.41616979]
["bitfinex","ETHUSD",1760114164777,0.2162,4139.9,4138.8,5.756]
["bitfinex","ETHUSD",1760114164992,2.63172374,4139.9,4138.9,2.41605371]
["bitfinex","ETHUSD",1760114165194,2.41562891,4139.8,4138.8,8.17210676]
["bitfinex","ETHUSD",1760114165408,2.41562891,4139.8,4135.9,1.71948066]
["bitfinex","ETHUSD",1760114165409,0.433,4139.7,4135.9,1.71948066]
["bitfinex","ETHUSD",1760114165693,0.2162,4138.9,4136.5,2.013]
["bitfinex","ETHUSD",1760114165906,0.2162,4138.9,4137.4,2.573]
["bitfinex","ETHUSD",1760114166054,1.16690076,4139.3,4137.5,17.59280772]
["bitfinex","ETHUSD",1760114166266,3.08690076,4139.5,4137.5,17.56863854]
["bitfinex","ETHUSD",1760114166595,2.41609441,4139.0,4137.7,2.4168016]
["bitfinex","ETHUSD",1760114166795,2.41611099,4138.9,4138.0,2.41661705]
["bitfinex","ETHUSD",1760114167099,2.93512676,4139.1,4138.1,6.15855561]
["bitfinex","ETHUSD",1760114167264,2.41605201,4139.0,4138.2,3.742]
["bitfinex","ETHUSD",1760114167598,2.41598488,4139.1,4138.2,3.742]
["bitfinex","ETHUSD",1760114167762,2.41586741,4139.3,4138.2,4.1162]
["bitfinex","ETHUSD",1760114167962,0.51910938,4139.3,4138.2,4.1162]
["bitfinex","ETHUSD",1760114168171,2.41558305,4139.8,4138.3,1.92]
["bitfinex","ETHUSD",1760114168374,0.51910938,4140.0,4139.6,2.41569233]
["bitfinex","ETHUSD",1760114168600,0.001,4140.2,4139.6,2.41569233]
["bitfinex","ETHUSD",1760114168601,0.001,4140.2,4140.1,2.41540059]
["bitfinex","ETHUSD",1760114168763,0.001,4140.2,4140.1,2.89848896]
["bitfinex","ETHUSD",1760114168959,0.001,4140.2,4140.1,8.65348896]
["bitfinex","ETHUSD",1760114169207,0.001,4140.2,4140.1,10.57348896]
["bitfinex","ETHUSD",1760114169969,0.001,4140.2,4140.1,11.20708896]
["bitfinex","ETHUSD",1760114170504,0.001,4140.2,4140.1,10.57348896]
["bitfinex","ETHUSD",1760114170722,0.001,4140.2,4140.1,6.23808837]
["bitfinex","ETHUSD",1760114171197,0.001,4140.2,4140.1,8.65348896]
["bitfinex","ETHUSD",1760114171412,0.001,4140.2,4140.1,6.23808837]
["bitfinex","ETHUSD",1760114171784,0.001,4140.2,4140.1,8.65348896]
["bitfinex","ETHUSD",1760114172203,0.001,4140.2,4139.9,2.41551043]
["bitfinex","ETHUSD",1760114172204,0.001,4140.2,4138.7,1.92]
["bitfinex","ETHUSD",1760114172425,0.001,4140.2,4138.9,2.41610089]
["bitfinex","ETHUSD",1760114172577,0.001,4140.2,4139.7,2.41562465]
["bitfinex","ETHUSD",1760114172782,0.001,4140.2,4139.8,5.77915575]
["bitfinex","ETHUSD",1760114173101,0.001,4140.2,4139.8,5.755]
["bitfinex","ETHUSD",1760114173581,0.001,4140.2,4139.8,6.8136304]
["bitfinex","ETHUSD",1760114174093,0.001,4140.2,4140.1,4.96900059]
["bitfinex","ETHUSD",1760114174418,0.001,4140.2,4140.1,8.71000059]
["bitfinex","ETHUSD",1760114174578,0.001,4140.2,4140.1,4.96900059]
["bitfinex","ETHUSD",1760114174775,0.001,4140.2,4140.1,10.72300059]
["bitfinex","ETHUSD",1760114174979,0.001,4140.2,4140.1,7.01781542]
["bitfinex","ETHUSD",1760114175224,0.004,4140.4,4140.1,7.01781542]
["bitfinex","ETHUSD",1760114175225,1e-08,4140.4,4140.3,0.6336]
["bitfinex","ETHUSD",1760114175403,1e-08,4140.4,4140.3,4.96888391]
["bitfinex","ETHUSD",1760114175721,1e-08,4140.4,4140.3,10.72288391]
["bitfinex","ETHUSD",1760114176426,1e-08,4140.4,4140.3,4.96888391]
["bitfinex","ETHUSD",1760114176583,1e-08,4140.4,4140.3,10.72288391]
["bitfinex","ETHUSD",1760114176918,1e-08,4140.4,4140.3,6.91180653]
["bitfinex","ETHUSD",1760114177227,1e-08,4140.4,4140.3,6.34828391]
["bitfinex","ETHUSD",1760114177385,1e-08,4140.4,4140.3,10.72288391]
["bitfinex","ETHUSD",1760114177815,1e-08,4140.4,4140.3,23.9135995]
["bitfinex","ETHUSD",1760114179018,1e-08,4140.4,4140.3,21.8995995]
["bitfinex","ETHUSD",1760114179331,1e-08,4140.4,4140.3,30.2015995]
["bitfinex","ETHUSD",1760114179533,1e-08,4140.4,4140.3,32.57191369]
["bitfinex","ETHUSD",1760114180193,1e-08,4140.4,4140.3,30.15662978]
["bitfinex","ETHUSD",1760114180532,1e-08,4140.4,4140.3,8.7175981]
["bitfinex","ETHUSD",1760114180707,0.00100001,4140.4,4140.3,13.0911981]
["bitfinex","ETHUSD",1760114181104,0.00100001,4140.4,4140.3,26.28191369]
["bitfinex","ETHUSD",1760114181310,0.003,4143.1,4140.4,1.92]
["bitfinex","ETHUSD",1760114181513,0.003,4143.1,4140.8,2.5536]
["bitfinex","ETHUSD",1760114181737,2.41665952,4143.1,4142.3,2.41406259]
["bitfinex","ETHUSD",1760114181925,2.41665952,4143.1,4142.4,5.752]
["bitfinex","ETHUSD",1760114181926,0.003,4143.1,4142.4,5.752]
["bitfinex","ETHUSD",1760114182125,1.923,4143.1,4142.5,3.74]
["bitfinex","ETHUSD",1760114182323,2.41376318,4143.0,4142.6,5.752]
["bitfinex","ETHUSD",1760114182648,0.003,4143.1,4143.0,2.41370987]
["bitfinex","ETHUSD",1760114182845,0.003,4143.1,4143.0,4.99144696]
["bitfinex","ETHUSD",1760114183005,0.003,4143.1,4143.0,4.96730987]
["bitfinex","ETHUSD",1760114183204,0.003,4143.1,4143.0,8.07370987]
["bitfinex","ETHUSD",1760114183411,0.003,4143.1,4143.0,4.33370987]
["bitfinex","ETHUSD",1760114183646,0.003,4143.1,4143.0,1.92]
["bitfinex","ETHUSD",1760114183819,0.003,4143.1,4143.0,10.08570987]
["bitfinex","ETHUSD",1760114184541,0.003,4143.1,4143.0,1.92]
["bitfinex","ETHUSD",1760114184727,0.003,4143.1,4143.0,4.33370987]
["bitfinex","ETHUSD",1760114184916,0.003,4143.1,4143.0,10.08470987]
["bitfinex","ETHUSD",1760114185429,0.003,4143.1,4143.0,4.33370987]
["bitfinex","ETHUSD",1760114185617,0.003,4143.1,4143.0,10.08470987]
["bitfinex","ETHUSD",1760114185803,0.003,4143.1,4143.0,8.07270987]
["bitfinex","ETHUSD",1760114186137,0.003,4143.1,4143.0,10.08470987]
["bitfinex","ETHUSD",1760114186724,1e-08,4143.1,4143.0,23.90902546]
["bitfinex","ETHUSD",1760114187128,0.003,4145.5,4143.1,4.96725161]
["bitfinex","ETHUSD",1760114187327,2.4123902,4145.3,4143.8,0.6336]
["bitfinex","ETHUSD",1760114187536,0.24450839,4145.5,4140.5,2.37031419]
["bitfinex","ETHUSD",1760114187868,2.5536,4143.8,4140.9,3.18614933]
["bitfinex","ETHUSD",1760114188038,2.5536,4143.8,4141.0,3.162]
["bitfinex","ETHUSD",1760114188039,0.6662,4143.7,4141.0,3.162]
["bitfinex","ETHUSD",1760114188239,2.41416241,4142.3,4141.1,3.788]
["bitfinex","ETHUSD",1760114188443,0.51486939,4143.0,4141.2,3.738]
["bitfinex","ETHUSD",1760114188638,1.92,4143.6,4141.2,5.75]
["bitfinex","ETHUSD",1760114188840,1.92,4143.6,4142.1,2.41422771]
["bitfinex","ETHUSD",1760114189039,1.92,4143.6,4142.2,8.16417233]
["bitfinex","ETHUSD",1760114189252,1.92,4143.6,4142.3,4.908]
["bitfinex","ETHUSD",1760114189431,2.41370983,4143.1,4142.4,5.75]
["bitfinex","ETHUSD",1760114189633,2.96486441,4143.5,4142.5,2.03614001]
["bitfinex","ETHUSD",1760114189833,1.06655528,4143.5,4142.5,2.03614001]
["bitfinex","ETHUSD",1760114190032,2.41353683,4143.3,4142.5,2.03614001]
["bitfinex","ETHUSD",1760114190233,2.41349571,4143.4,4142.5,2.03614001]
["bitfinex","ETHUSD",1760114190561,2.4135802,4143.3,4142.5,2.012]
["bitfinex","ETHUSD",1760114190761,0.435,4143.7,4142.6,0.02413942]
["bitfinex","ETHUSD",1760114190941,2.41353172,4143.4,4142.5,2.012]
["bitfinex","ETHUSD",1760114191136,0.2312,4143.9,4142.5,4.42595172]
["bitfinex","ETHUSD",1760114191366,2.41336205,4143.6,4142.6,0.02413942]
["bitfinex","ETHUSD",1760114191564,0.64779138,4144.4,4143.2,2.41354196]
["bitfinex","ETHUSD",1760114191752,2.41307065,4144.1,4143.3,5.77313535]
["bitfinex","ETHUSD",1760114192060,2.41307065,4144.1,4143.3,5.749]
["bitfinex","ETHUSD",1760114192260,2.41302433,4144.2,4143.3,8.16251451]
["bitfinex","ETHUSD",1760114192427,2.41321573,4143.9,4143.3,5.749]
["bitfinex","ETHUSD",1760114192629,0.51557079,4144.7,4143.3,6.56526683]
["bitfinex","ETHUSD",1760114192831,1.59836217,4145.2,4143.8,2.41321954]
["bitfinex","ETHUSD",1760114193030,1.59836217,4145.2,4143.3,6.56526683]
["bitfinex","ETHUSD",1760114193031,2.4128294,4144.6,4143.9,3.738]
["bitfinex","ETHUSD",1760114193227,2.4128294,4144.6,4143.7,2.41329044]
["bitfinex","ETHUSD",1760114193228,0.51557079,4144.8,4144.0,3.738]
["bitfinex","ETHUSD",1760114193428,0.435,4144.9,4144.1,5.749]
["bitfinex","ETHUSD",1760114193429,2.84761543,4144.9,4144.1,5.749]
["bitfinex","ETHUSD",1760114193632,2.84761543,4144.9,4142.9,1.92]
["bitfinex","ETHUSD",1760114193633,2.41285807,4144.5,4144.2,5.708]
["bitfinex","ETHUSD",1760114193872,0.33631862,4144.8,4144.3,2.011]
["bitfinex","ETHUSD",1760114194074,2.84760668,4144.9,4144.3,2.011]
["bitfinex","ETHUSD",1760114194272,0.64779138,4145.2,4144.3,2.011]
["bitfinex","ETHUSD",1760114194273,0.51557079,4145.1,4144.4,0.02412894]
["bitfinex","ETHUSD",1760114194475,2.41253526,4145.1,4144.3,2.011]
["bitfinex","ETHUSD",1760114194772,0.51557079,4145.1,4144.3,2.011]
["bitfinex","ETHUSD",1760114194939,2.41251011,4145.1,4144.3,2.011]
["bitfinex","ETHUSD",1760114195352,2.41255422,4145.0,4144.3,2.011]
["bitfinex","ETHUSD",1760114195549,2.41268932,4144.8,4144.4,3.737]
["bitfinex","ETHUSD",1760114195881,0.2928125,4145.0,4143.0,1.92]
["bitfinex","ETHUSD",1760114195882,0.435,4144.7,4143.0,1.92]
["bitfinex","ETHUSD",1760114196061,2.41289152,4144.5,4143.3,2.4135351]
["bitfinex","ETHUSD",1760114196242,2.41292863,4144.4,4143.5,2.41336812]
["bitfinex","ETHUSD",1760114196443,2.41292863,4144.4,4143.6,3.737]
["bitfinex","ETHUSD",1760114196641,2.41292863,4144.4,4143.6,6.15035716]
["bitfinex","ETHUSD",1760114196978,0.2928125,4145.0,4143.9,2.41314091]
["bitfinex","ETHUSD",1760114196979,2.41268435,4144.8,4143.9,2.41314091]
["bitfinex","ETHUSD",1760114197150,0.80883518,4145.0,4143.6,2.41331608]
["bitfinex","ETHUSD",1760114197354,2.41287906,4144.5,4143.7,8.16130177]
["bitfinex","ETHUSD",1760114197686,0.51602268,4144.7,4143.9,2.41318564]
["bitfinex","ETHUSD",1760114197869,2.92864939,4144.9,4143.2,2.5536]
["bitfinex","ETHUSD",1760114198053,0.35764408,4144.8,4143.4,1.92]
["bitfinex","ETHUSD",1760114198256,0.51602268,4144.7,4143.4,1.92]
["bitfinex","ETHUSD",1760114198454,0.51602268,4144.6,4143.8,2.41322314]
["bitfinex","ETHUSD",1760114198654,0.51602268,4144.6,4143.9,3.737]
["bitfinex","ETHUSD",1760114198845,0.51602268,4144.5,4141.2,2.41470438]
["bitfinex","ETHUSD",1760114199050,0.51602268,4144.5,4140.6,0.002]
["bitfinex","ETHUSD",1760114199051,0.64779138,4144.3,4142.9,2.41371906]
["bitfinex","ETHUSD",1760114199258,2.41318191,4144.0,4143.1,2.41363771]
["bitfinex","ETHUSD",1760114199462,2.41318191,4144.0,4143.0,2.335]
["bitfinex","ETHUSD",1760114199463,0.51602268,4143.9,4143.2,2.41356297]
["bitfinex","ETHUSD",1760114199692,0.51602268,4143.9,4143.0,4.74870584]
["bitfinex","ETHUSD",1760114199693,0.51602268,4143.9,4143.3,0.02413535]
["bitfinex","ETHUSD",1760114199847,0.51602268,4144.2,4143.9,2.41318359]
["bitfinex","ETHUSD",1760114200043,0.51602268,4144.4,4144.0,5.747]
["bitfinex","ETHUSD",1760114200372,0.51602268,4144.7,4143.9,0.24131836]
["bitfinex","ETHUSD",1760114200548,0.51602268,4144.6,4143.9,2.41314052]
["bitfinex","ETHUSD",1760114200748,2.41293983,4144.4,4143.5,2.41337641]
["bitfinex","ETHUSD",1760114200975,2.41277807,4144.6,4142.7,16.23632831]
["bitfinex","ETHUSD",1760114200976,0.51602268,4144.3,4143.6,5.747]
["bitfinex","ETHUSD",1760114201157,0.51602268,4144.6,4142.9,0.6336]
["bitfinex","ETHUSD",1760114201398,0.51602268,4144.6,4142.8,1.92]
["bitfinex","ETHUSD",1760114201399,0.51602268,4144.5,4143.4,1.92]
["bitfinex","ETHUSD",1760114201716,0.51602268,4144.4,4143.5,1.75227283]
["bitfinex","ETHUSD",1760114201876,0.51602268,4144.3,4143.7,2.4132843]
["bitfinex","ETHUSD",1760114202072,0.51602268,4144.2,4142.8,1.92]
["bitfinex","ETHUSD",1760114202276,0.51602268,4144.2,4139.2,0.24159257]
["bitfinex","ETHUSD",1760114202277,2.41317768,4144.0,4142.3,1.92]
["bitfinex","ETHUSD",1760114202513,2.41324388,4143.8,4142.7,2.41384023]
["bitfinex","ETHUSD",1760114202679,2.41324388,4143.8,4142.4,5.747]
["bitfinex","ETHUSD",1760114202680,0.51602268,4143.7,4143.0,2.41365992]
["bitfinex","ETHUSD",1760114202879,0.51602268,4143.6,4142.3,2.41411776]
["bitfinex","ETHUSD",1760114203110,0.51602268,4143.5,4142.9,1.92]
["bitfinex","ETHUSD",1760114203298,0.64779138,4144.1,4143.0,3.736]
["bitfinex","ETHUSD",1760114203499,0.51815052,4144.0,4143.3,2.41353445]
["bitfinex","ETHUSD",1760114203707,0.51815052,4143.9,4143.4,5.77113476]
["bitfinex","ETHUSD",1760114203887,0.51815052,4143.9,4142.6,4.33389773]
["bitfinex","ETHUSD",1760114203888,0.51815052,4143.8,4143.5,5.747]
["bitfinex","ETHUSD",1760114204088,0.86348462,4144.3,4143.5,5.747]
["bitfinex","ETHUSD",1760114204089,0.64779138,4144.4,4143.6,2.011]
["bitfinex","ETHUSD",1760114204413,0.51812265,4144.3,4143.7,2.41324539]
["bitfinex","ETHUSD",1760114204718,0.51812265,4144.2,4143.8,2.4132387]
["bitfinex","ETHUSD",1760114205011,0.51812265,4144.1,4143.9,2.41318383]
["bitfinex","ETHUSD",1760114205210,0.64779138,4144.5,4144.0,3.736]
["bitfinex","ETHUSD",1760114205413,0.51834209,4144.4,4144.0,3.736]
["bitfinex","ETHUSD",1760114205578,0.51834209,4144.3,4144.1,0.6149143]
["bitfinex","ETHUSD",1760114205781,0.64879138,4144.8,4144.1,0.6149143]
["bitfinex","ETHUSD",1760114205782,0.001,4144.8,4144.1,0.6149143]
["bitfinex","ETHUSD",1760114205995,0.51828498,4144.7,4144.1,0.6149143]
["bitfinex","ETHUSD",1760114206189,0.001,4144.8,4144.7,2.41271985]
["bitfinex","ETHUSD",1760114206723,0.001,4144.8,4144.2,2.41301095]
["bitfinex","ETHUSD",1760114206908,0.001,4144.8,4144.1,2.41306188]
["bitfinex","ETHUSD",1760114206909,0.51825668,4144.7,4144.1,2.41306188]
["bitfinex","ETHUSD",1760114207080,0.51825668,4144.7,4143.5,0.5747]
["bitfinex","ETHUSD",1760114207081,0.51826931,4144.6,4143.5,2.4947]
["bitfinex","ETHUSD",1760114207282,0.4516,4144.8,4143.6,5.7701336]
["bitfinex","ETHUSD",1760114207283,0.51826931,4144.5,4143.6,5.7701336]
["bitfinex","ETHUSD",1760114207477,0.51826931,4144.4,4143.7,3.931]
["bitfinex","ETHUSD",1760114207709,0.51826931,4144.3,4143.9,2.4131311]
["bitfinex","ETHUSD",1760114207915,0.51826931,4144.2,4143.7,6.34429874]
["bitfinex","ETHUSD",1760114208142,3.06056078,4144.7,4143.9,2.41312828]
["bitfinex","ETHUSD",1760114208417,0.51855614,4144.6,4144.0,2.41311731]
["bitfinex","ETHUSD",1760114208585,0.51855614,4144.5,4144.1,5.746]
["bitfinex","ETHUSD",1760114208780,0.51855614,4144.5,4144.0,2.41311731]
["bitfinex","ETHUSD",1760114208781,0.51855614,4144.4,4143.6,1.92]
["bitfinex","ETHUSD",1760114209006,0.51855614,4144.3,4143.7,3.75913302]
["bitfinex","ETHUSD",1760114209291,0.001,4144.8,4143.7,3.75913302]
["bitfinex","ETHUSD",1760114209292,0.51855614,4144.2,4144.1,2.41302812]
["bitfinex","ETHUSD",1760114209493,0.51855614,4144.2,4144.1,2.41306918]
["bitfinex","ETHUSD",1760114209695,0.64879138,4144.8,4144.1,2.41303679]
["bitfinex","ETHUSD",1760114209901,0.64879138,4144.8,4143.8,5.746]
["bitfinex","ETHUSD",1760114209902,1.16663942,4144.7,4144.0,2.4131175]
["bitfinex","ETHUSD",1760114210081,0.51884804,4144.6,4143.8,5.746]
["bitfinex","ETHUSD",1760114210307,0.51884804,4144.5,4144.1,2.41302888]
["bitfinex","ETHUSD",1760114210482,0.51884804,4144.4,4144.2,0.0241301]
["bitfinex","ETHUSD",1760114210683,0.64879138,4144.8,4144.3,3.735]
["bitfinex","ETHUSD",1760114210910,0.51905811,4144.7,4144.3,3.735]
["bitfinex","ETHUSD",1760114211083,0.001,4144.8,4144.3,3.735]
["bitfinex","ETHUSD",1760114211084,0.51905811,4144.6,4144.3,3.735]
["bitfinex","ETHUSD",1760114211284,0.001,4144.8,4144.3,3.735]
["bitfinex","ETHUSD",1760114211285,0.51905811,4144.5,4144.3,3.735]
["bitfinex","ETHUSD",1760114211522,0.51905811,4144.4,4144.2,2.41300157]
["bitfinex","ETHUSD",1760114211713,0.001,4144.8,4144.3,5.746]
["bitfinex","ETHUSD",1760114211903,0.51926759,4144.7,4144.4,3.735]
["bitfinex","ETHUSD",1760114212088,0.51926759,4144.6,4144.5,5.746]
["bitfinex","ETHUSD",1760114212687,0.001,4144.8,4144.7,2.41271985]
["bitfinex","ETHUSD",1760114212986,0.001,4144.8,4144.6,2.41277286]
["bitfinex","ETHUSD",1760114213210,0.001,4144.8,4143.9,1.92]
["bitfinex","ETHUSD",1760114213383,0.001,4144.8,4143.4,1.92]
["bitfinex","ETHUSD",1760114213581,0.4575,4144.7,4143.6,1.92]
["bitfinex","ETHUSD",1760114213784,2.41274772,4144.7,4143.7,2.41330212]
["bitfinex","ETHUSD",1760114213985,0.001,4144.8,4144.0,2.41309507]
["bitfinex","ETHUSD",1760114214221,2.41367742,4144.8,4144.1,2.41306837]
["bitfinex","ETHUSD",1760114214430,0.001,4144.8,4144.2,5.744]
["bitfinex","ETHUSD",1760114214726,0.001,4144.8,4144.3,3.734]
["bitfinex","ETHUSD",1760114214885,0.001,4144.8,4144.4,0.02412894]
["bitfinex","ETHUSD",1760114215090,0.001,4144.8,4144.4,2.41287864]
["bitfinex","ETHUSD",1760114215318,0.001,4144.8,4144.5,3.734]
["bitfinex","ETHUSD",1760114215520,0.001,4144.8,4144.6,5.744]
["bitfinex","ETHUSD",1760114215817,0.001,4144.8,4143.2,0.48513249]
["bitfinex","ETHUSD",1760114216025,0.4575,4144.7,4143.4,1.92]
["bitfinex","ETHUSD",1760114216227,0.001,4144.8,4143.6,1.92]
["bitfinex","ETHUSD",1760114216459,0.001,4144.8,4143.7,3.734]
["bitfinex","ETHUSD",1760114216725,0.001,4144.8,4144.7,2.41271985]
["bitfinex","ETHUSD",1760114216900,0.001,4144.8,4144.7,8.15671985]
["bitfinex","ETHUSD",1760114217232,0.001,4144.8,4144.7,23.86391005]
["bitfinex","ETHUSD",1760114217392,0.001,4144.8,4144.7,23.59062424]
["bitfinex","ETHUSD",1760114217586,0.001,4144.8,4144.7,28.15422424]
["bitfinex","ETHUSD",1760114218435,0.001,4144.8,4144.7,22.41022424]
["bitfinex","ETHUSD",1760114218615,0.001,4144.8,4144.7,10.52703404]
["bitfinex","ETHUSD",1760114219627,0.001,4144.8,4144.7,2.41271985]
["bitfinex","ETHUSD",1760114219923,0.001,4144.8,4144.7,8.15671985]
["bitfinex","ETHUSD",1760114220923,0.001,4144.8,4144.7,5.744]
["bitfinex","ETHUSD",1760114221107,0.001,4144.8,4144.7,8.15671985]
["bitfinex","ETHUSD",1760114221724,0.001,4144.8,4144.5,2.4128157]
["bitfinex","ETHUSD",1760114221725,0.001,4144.8,4144.1,1.92]
["bitfinex","ETHUSD",1760114222040,0.001,4144.8,4144.4,2.41283704]
["bitfinex","ETHUSD",1760114222236,0.001,4144.8,4144.2,5.935]
["bitfinex","ETHUSD",1760114222237,0.001,4144.8,4144.5,3.733]
["bitfinex","ETHUSD",1760114222600,0.001,4144.8,4144.6,0.02412778]
["bitfinex","ETHUSD",1760114223026,0.001,4144.8,4144.6,2.43688931]
["bitfinex","ETHUSD",1760114223227,0.001,4144.8,4144.6,0.02412778]
["bitfinex","ETHUSD",1760114223536,0.001,4144.8,4144.5,6.14582491]
["bitfinex","ETHUSD",1760114223537,0.001,4144.8,4144.5,3.733]
["bitfinex","ETHUSD",1760114224138,0.4575,4144.7,4144.5,3.733]
["bitfinex","ETHUSD",1760114224448,0.4575,4144.7,4143.3,6.283]
["bitfinex","ETHUSD",1760114224449,0.4575,4144.6,4142.5,1.92]
["bitfinex","ETHUSD",1760114224606,0.001,4144.8,4143.6,5.743]
["bitfinex","ETHUSD",1760114224938,0.001,4144.8,4143.9,2.41318564]
["bitfinex","ETHUSD",1760114225235,0.001,4144.8,4144.1,2.41304911]
["bitfinex","ETHUSD",1760114225407,0.001,4144.8,4144.2,2.43713084]
["bitfinex","ETHUSD",1760114225602,0.001,4144.8,4144.3,3.733]
["bitfinex","ETHUSD",1760114225802,0.001,4144.8,4144.6,2.41275773]
["bitfinex","ETHUSD",1760114226003,0.001,4144.8,4144.7,3.733]
["bitfinex","ETHUSD",1760114226250,0.001,4144.8,4144.7,6.14571985]
["bitfinex","ETHUSD",1760114226568,0.001,4144.8,4144.7,3.733]
["bitfinex","ETHUSD",1760114227074,0.001,4144.8,4144.7,6.14571985]
["bitfinex","ETHUSD",1760114229722,0.4415,4146.1,4144.7,6.16191985]
["bitfinex","ETHUSD",1760114229922,0.4415,4146.1,4145.4,2.41230477]
["bitfinex","ETHUSD",1760114230122,0.4415,4146.1,4145.5,3.732]
["bitfinex","ETHUSD",1760114230324,1.16670585,4146.7,4145.5,3.732]
["bitfinex","ETHUSD",1760114230564,2.41169786,4146.5,4145.5,3.732]
["bitfinex","ETHUSD",1760114230860,2.85579222,4146.6,4145.5,3.732]
["bitfinex","ETHUSD",1760114231666,0.44416324,4146.6,4145.5,3.732]
["bitfinex","ETHUSD",1760114231874,0.2361,4145.6,4143.3,0.0162]
["bitfinex","ETHUSD",1760114232057,0.2361,4145.6,4143.2,0.0162]
["bitfinex","ETHUSD",1760114232369,7.5855,4145.5,4143.4,2.41347685]
["bitfinex","ETHUSD",1760114232533,7.5855,4145.5,4143.5,0.68046769]
["bitfinex","ETHUSD",1760114232735,0.51891447,4145.4,4144.3,2.41291291]
["bitfinex","ETHUSD",1760114232936,0.51891447,4145.4,4144.4,3.732]
["bitfinex","ETHUSD",1760114234073,0.88389138,4145.6,4144.6,2.41276056]
["bitfinex","ETHUSD",1760114234074,0.2361,4145.6,4144.6,2.41276056]
["bitfinex","ETHUSD",1760114234263,0.2361,4145.6,4144.4,3.732]
["bitfinex","ETHUSD",1760114234264,0.95841733,4145.6,4144.4,3.732]
["bitfinex","ETHUSD",1760114234447,0.4575,4145.5,4143.3,4.34969143]
["bitfinex","ETHUSD",1760114234653,2.86981246,4145.4,4144.2,2.41295301]
["bitfinex","ETHUSD",1760114234834,2.86981246,4145.4,4144.3,3.732]
["bitfinex","ETHUSD",1760114235026,2.869827,4145.4,4144.3,3.732]
["bitfinex","ETHUSD",1760114235227,1.15246611,4145.4,4144.3,3.732]
["bitfinex","ETHUSD",1760114235427,3.56478942,4145.4,4144.3,3.732]
["bitfinex","ETHUSD",1760114235626,0.51891447,4145.3,4144.4,2.01]
["bitfinex","ETHUSD",1760114235862,2.41237552,4145.3,4144.4,2.01]
["bitfinex","ETHUSD",1760114236047,0.97641447,4145.4,4144.4,2.01]
["bitfinex","ETHUSD",1760114236250,2.86981701,4145.4,4144.4,2.01]
["bitfinex","ETHUSD",1760114236450,0.4575,4145.4,4144.4,2.01]
["bitfinex","ETHUSD",1760114236973,1.14773318,4145.4,4144.4,2.01]
["bitfinex","ETHUSD",1760114237154,0.4328,4145.3,4144.4,2.01]
["bitfinex","ETHUSD",1760114237469,2.41243184,4145.2,4144.4,2.01]
["bitfinex","ETHUSD",1760114237634,2.84518912,4145.3,4144.4,2.01]
["bitfinex","ETHUSD",1760114237835,0.4328,4145.3,4144.4,2.01]
["bitfinex","ETHUSD",1760114238557,0.001,4145.4,4144.5,0.02412836]
["bitfinex","ETHUSD",1760114238872,0.001,4145.4,4144.6,0.57661284]
["bitfinex","ETHUSD",1760114239082,0.001,4145.4,4144.9,2.41256169]
["bitfinex","ETHUSD",1760114239301,0.001,4145.4,4145.3,2.41237063]
["bitfinex","ETHUSD",1760114239657,0.001,4145.4,4145.2,2.01]
["bitfinex","ETHUSD",1760114239854,0.001,4145.4,4145.3,3.731]
["bitfinex","ETHUSD",1760114240271,0.4338,4145.4,4145.3,3.731]
["bitfinex","ETHUSD",1760114240458,0.001,4145.4,4145.3,3.731]
["bitfinex","ETHUSD",1760114240869,0.4338,4145.4,4145.0,3.731]
["bitfinex","ETHUSD",1760114241195,0.001,4145.4,4145.0,3.731]
["bitfinex","ETHUSD",1760114241397,0.001,4145.4,4145.1,2.4124394]
["bitfinex","ETHUSD",1760114241690,0.001,4145.4,4145.2,2.41242392]
["bitfinex","ETHUSD",1760114241901,0.001,4145.4,4145.2,2.40739248]
["bitfinex","ETHUSD",1760114242086,0.001,4145.4,4145.1,2.41247027]
["bitfinex","ETHUSD",1760114242253,0.001,4145.4,4145.2,2.41242081]
["bitfinex","ETHUSD",1760114242453,0.001,4145.4,4145.2,0.91300621]
["bitfinex","ETHUSD",1760114242955,0.4328,4145.3,4142.9,0.48765943]
["bitfinex","ETHUSD",1760114243098,0.4328,4145.3,4144.0,2.41311969]
["bitfinex","ETHUSD",1760114243296,0.4328,4145.3,4144.1,1.267]
["bitfinex","ETHUSD",1760114243597,0.4328,4145.3,4144.3,2.41294948]
["bitfinex","ETHUSD",1760114243796,0.4328,4145.3,4144.1,1.267]
["bitfinex","ETHUSD",1760114243797,0.4328,4145.3,4144.2,2.41301095]
["bitfinex","ETHUSD",1760114244005,0.4328,4145.3,4144.1,1.267]
["bitfinex","ETHUSD",1760114244006,0.4328,4145.3,4144.3,2.41295273]
["bitfinex","ETHUSD",1760114244175,0.001,4145.4,4144.4,2.01]
["bitfinex","ETHUSD",1760114244890,0.001,4145.4,4144.8,2.41262042]
["bitfinex","ETHUSD",1760114245093,0.001,4145.4,4144.9,6.14359702]
["bitfinex","ETHUSD",1760114245464,0.001,4145.4,4145.2,2.41242106]
["bitfinex","ETHUSD",1760114245773,0.001,4145.4,4144.9,3.731]
["bitfinex","ETHUSD",1760114246088,0.001,4145.4,4145.2,2.41242883]
["bitfinex","ETHUSD",1760114246272,0.001,4145.4,4145.2,4.42242883]
["bitfinex","ETHUSD",1760114246472,0.001,4145.4,4145.2,2.01]
["bitfinex","ETHUSD",1760114246797,0.001,4145.4,4145.2,4.42241222]
["bitfinex","ETHUSD",1760114247162,0.001,4145.4,4145.3,2.41237063]
["bitfinex","ETHUSD",1760114248113,0.001,4145.4,4145.3,6.86617595]
["bitfinex","ETHUSD",1760114248400,0.001,4145.4,4145.3,6.84205225]
["bitfinex","ETHUSD",1760114249406,0.001,4145.4,4145.3,4.42968162]
["bitfinex","ETHUSD",1760114249711,0.001,4145.4,4145.3,6.82585225]
["bitfinex","ETHUSD",1760114249923,0.001,4145.4,4145.3,3.73]
["bitfinex","ETHUSD",1760114250066,0.4338,4145.4,4145.3,3.73]
["bitfinex","ETHUSD",1760114250264,0.4338,4145.4,4143.5,15.0735902]
["bitfinex","ETHUSD",1760114250265,0.4338,4145.4,4142.6,0.002]
["bitfinex","ETHUSD",1760114250496,0.64779138,4145.2,4143.2,0.275]
["bitfinex","ETHUSD",1760114250702,1.08059138,4145.1,4143.3,0.02413535]
["bitfinex","ETHUSD",1760114250864,1.08059138,4145.1,4143.7,2.41325431]
["bitfinex","ETHUSD",1760114250865,0.16006495,4145.0,4143.7,2.41325431]
["bitfinex","ETHUSD",1760114251067,0.4328,4144.9,4144.0,2.4131085]
["bitfinex","ETHUSD",1760114251380,0.4328,4144.8,4143.9,0.02413185]
["bitfinex","ETHUSD",1760114251581,0.4328,4144.8,4143.8,3.73]
["bitfinex","ETHUSD",1760114251902,0.52005809,4145.3,4143.8,3.73]
["bitfinex","ETHUSD",1760114252063,0.001,4145.4,4144.9,2.41256761]
["bitfinex","ETHUSD",1760114252268,0.001,4145.4,4145.0,3.73]
["bitfinex","ETHUSD",1760114252500,0.001,4145.4,4145.1,3.73]
["bitfinex","ETHUSD",1760114252700,0.001,4145.4,4145.2,2.41242139]
["bitfinex","ETHUSD",1760114253001,0.001,4145.4,4145.3,2.43649433]
["bitfinex","ETHUSD",1760114253203,0.001,4145.4,4145.3,3.27188295]
["bitfinex","ETHUSD",1760114254220,0.001,4145.4,4145.3,5.74]
["bitfinex","ETHUSD",1760114254503,0.001,4145.4,4145.3,8.15237063]
["bitfinex","ETHUSD",1760114254710,0.001,4145.4,4145.3,5.74]
["bitfinex","ETHUSD",1760114256608,0.001,4145.4,4145.3,3.73]
["bitfinex","ETHUSD",1760114257105,0.4338,4145.4,4145.3,3.73]
["bitfinex","ETHUSD",1760114258714,0.001,4145.4,4145.3,3.73]
["bitfinex","ETHUSD",1760114259325,0.4338,4145.4,4145.3,3.73]
["bitfinex","ETHUSD",1760114260320,0.001,4145.4,4145.3,3.73]
["bitfinex","ETHUSD",1760114260656,0.4338,4145.4,4144.8,14.5]
["bitfinex","ETHUSD",1760114260836,0.4338,4145.4,4144.9,3.729]
["bitfinex","ETHUSD",1760114261214,0.4328,4145.3,4144.9,3.729]
["bitfinex","ETHUSD",1760114261419,0.4328,4145.2,4144.9,3.729]
["bitfinex","ETHUSD",1760114261631,0.001,4145.4,4144.9,3.729]
["bitfinex","ETHUSD",1760114261850,0.4328,4145.3,4144.9,3.729]
["bitfinex","ETHUSD",1760114262050,0.4328,4145.2,4144.9,3.729]
["bitfinex","ETHUSD",1760114262373,0.4328,4145.1,4144.9,3.729]
["bitfinex","ETHUSD",1760114262574,0.4328,4145.0,4144.9,3.729]
["bitfinex","ETHUSD",1760114262785,0.4328,4145.0,4144.8,14.5]
["bitfinex","ETHUSD",1760114262938,0.4328,4144.9,4144.5,3.729]
["bitfinex","ETHUSD",1760114263282,0.4328,4144.8,4144.5,3.729]
["bitfinex","ETHUSD",1760114263478,0.4328,4144.8,4144.5,18.229]
["bitfinex","ETHUSD",1760114263982,0.4328,4144.7,4144.5,18.229]
["bitfinex","ETHUSD",1760114264344,0.52005809,4145.3,4144.5,18.229]
["bitfinex","ETHUSD",1760114264541,0.92144411,4145.3,4144.5,18.229]
["bitfinex","ETHUSD",1760114264744,0.40138602,4145.3,4144.5,18.229]
["bitfinex","ETHUSD",1760114264986,0.52105809,4145.4,4144.5,18.229]
["bitfinex","ETHUSD",1760114265180,0.001,4145.4,4144.5,20.64179766]
["bitfinex","ETHUSD",1760114265386,0.001,4145.4,4144.5,18.229]
["bitfinex","ETHUSD",1760114265682,0.001,4145.4,4144.6,2.41276691]
["bitfinex","ETHUSD",1760114265884,0.001,4145.4,4144.5,18.229]
["bitfinex","ETHUSD",1760114266053,0.001,4145.4,4144.7,2.41270862]
["bitfinex","ETHUSD",1760114266383,0.001,4145.4,4144.8,5.738]
["bitfinex","ETHUSD",1760114267142,31.63354947,4145.3,4144.8,3.728]
["bitfinex","ETHUSD",1760114267370,1.16784947,4145.2,4144.8,3.728]
["bitfinex","ETHUSD",1760114267575,0.4657,4145.1,4144.8,3.728]
["bitfinex","ETHUSD",1760114268144,0.52105809,4145.4,4144.8,3.728]
["bitfinex","ETHUSD",1760114268480,0.001,4145.4,4144.8,3.728]
["bitfinex","ETHUSD",1760114269048,0.4474,4145.4,4144.8,3.728]
["bitfinex","ETHUSD",1760114270590,0.4474,4145.4,4144.9,14.5]
["bitfinex","ETHUSD",1760114270591,0.4464,4145.3,4144.9,14.5]
["bitfinex","ETHUSD",1760114270759,0.84916101,4145.2,4144.9,14.5]
["bitfinex","ETHUSD",1760114270962,0.96645809,4145.1,4144.9,14.5]
["bitfinex","ETHUSD",1760114271255,0.64779138,4145.3,4144.9,14.5]
["bitfinex","ETHUSD",1760114271256,0.4464,4145.0,4144.9,14.5]
["bitfinex","ETHUSD",1760114272779,0.4464,4145.0,4144.3,2.01]
["bitfinex","ETHUSD",1760114273090,0.4464,4144.9,4144.5,3.728]
["bitfinex","ETHUSD",1760114273392,0.52005809,4145.0,4144.5,14.5]
["bitfinex","ETHUSD",1760114273393,0.4464,4144.8,4144.5,14.5]
["bitfinex","ETHUSD",1760114273594,2.41277807,4144.6,4144.2,3.407]
["bitfinex","ETHUSD",1760114273895,2.85926325,4144.5,4144.3,0.002]
["bitfinex","ETHUSD",1760114274080,0.4464,4144.5,4144.3,14.502]
["bitfinex","ETHUSD",1760114274265,0.4464,4144.4,4144.3,14.502]
["bitfinex","ETHUSD",1760114274467,33.37935259,4144.4,4144.3,0.002]
["bitfinex","ETHUSD",1760114274780,16.30577228,4144.4,4144.3,0.002]
["bitfinex","ETHUSD",1760114275091,3.33677228,4144.4,4144.3,0.002]
["bitfinex","ETHUSD",1760114275294,3.37935259,4144.4,4144.3,0.002]
["bitfinex","ETHUSD",1760114275614,0.96645809,4144.4,4144.3,0.002]
["bitfinex","ETHUSD",1760114275761,0.4464,4144.4,4144.3,0.002]
["bitfinex","ETHUSD",1760114276670,0.8490845,4144.8,4144.3,0.002]
["bitfinex","ETHUSD",1760114277096,0.52005809,4145.0,4144.3,0.002]
["bitfinex","ETHUSD",1760114277396,0.4464,4145.3,4144.6,2.41275049]
["bitfinex","ETHUSD",1760114277705,0.51968461,4145.6,4144.7,18.228]
["bitfinex","ETHUSD",1760114277906,0.4464,4145.2,4144.7,18.228]
["bitfinex","ETHUSD",1760114278106,2.41260851,4144.9,4144.7,18.228]
["bitfinex","ETHUSD",1760114278307,0.4464,4144.8,4144.7,18.228]
["bitfinex","ETHUSD",1760114278698,0.96608461,4144.8,4144.3,0.002]
["bitfinex","ETHUSD",1760114278895,3.27589989,4145.3,4144.3,0.002]
["bitfinex","ETHUSD",1760114278896,1.09419138,4145.1,4144.3,0.002]
["bitfinex","ETHUSD",1760114279108,0.4464,4144.8,4144.3,0.002]
["bitfinex","ETHUSD",1760114279313,2.41254523,4145.0,4144.3,0.002]
["bitfinex","ETHUSD",1760114279314,0.51968461,4145.0,4144.3,0.002]
["bitfinex","ETHUSD",1760114279530,0.51968461,4145.3,4144.3,2.41490395]
["bitfinex","ETHUSD",1760114279692,0.59472279,4145.2,4144.4,18.228]
["bitfinex","ETHUSD",1760114280022,0.51968461,4145.3,4144.4,18.228]
["bitfinex","ETHUSD",1760114280194,2.41237063,4145.3,4144.4,18.228]
["bitfinex","ETHUSD",1760114280382,0.4474,4145.4,4144.4,18.228]
["bitfinex","ETHUSD",1760114280614,0.4464,4145.3,4144.5,3.727]
["bitfinex","ETHUSD",1760114280852,0.4464,4145.3,4144.3,0.002]
["bitfinex","ETHUSD",1760114280853,30.0,4145.1,4144.3,0.002]
["bitfinex","ETHUSD",1760114281151,2.41261101,4144.9,4144.3,0.002]
["bitfinex","ETHUSD",1760114281350,2.41272249,4144.7,4144.3,14.502]
["bitfinex","ETHUSD",1760114281553,0.4464,4144.6,4144.3,0.002]
["bitfinex","ETHUSD",1760114281768,2.4128945,4144.4,4144.3,0.002]
["bitfinex","ETHUSD",1760114281929,2.93257911,4144.4,4144.3,0.002]
["bitfinex","ETHUSD",1760114282118,3.26197155,4144.4,4144.3,0.002]
["bitfinex","ETHUSD",1760114282541,5.70165616,4144.4,4144.3,0.002]
["bitfinex","ETHUSD",1760114282849,36.56514078,4144.4,4144.3,0.002]
["bitfinex","ETHUSD",1760114283059,35.70165616,4144.4,4144.3,0.002]
["bitfinex","ETHUSD",1760114283260,36.33525616,4144.4,4144.3,0.002]
["bitfinex","ETHUSD",1760114283472,2.41336036,4143.6,4143.5,0.002]
["bitfinex","ETHUSD",1760114283762,37.27289224,4143.6,4143.5,0.002]
["bitfinex","ETHUSD",1760114283930,27.15497685,4143.6,4143.5,0.002]
["bitfinex","ETHUSD",1760114284123,34.51197685,4143.6,4143.5,0.002]
["bitfinex","ETHUSD",1760114284466,33.8621092,4143.6,4143.5,0.002]
["bitfinex","ETHUSD",1760114284626,34.51197685,4143.6,4143.5,0.002]
["bitfinex","ETHUSD",1760114284826,1.44874884,4143.6,4143.5,0.002]
["bitfinex","ETHUSD",1760114285126,2.85976036,4143.6,4143.5,0.002]
["bitfinex","ETHUSD",1760114285851,3.06304946,4144.0,4143.5,0.002]
["bitfinex","ETHUSD",1760114285852,2.3664,4144.3,4143.5,0.002]
["bitfinex","ETHUSD",1760114286028,0.4464,4143.9,4143.5,0.002]
["bitfinex","ETHUSD",1760114286365,2.41336036,4143.6,4143.5,0.002]
["bitfinex","ETHUSD",1760114286547,2.41359335,4143.2,4143.1,0.002]
["bitfinex","ETHUSD",1760114286866,3.89630419,4143.2,4143.1,0.002]
["bitfinex","ETHUSD",1760114287064,4.86213261,4143.2,4143.1,0.002]
["bitfinex","ETHUSD",1760114287451,0.51931203,4143.2,4143.1,0.002]
["bitfinex","ETHUSD",1760114287653,0.4464,4143.7,4143.1,0.002]
["bitfinex","ETHUSD",1760114288351,0.4464,4143.7,4142.8,3.727]
["bitfinex","ETHUSD",1760114288546,0.02413784,4143.6,4142.8,5.738]
["bitfinex","ETHUSD",1760114289082,0.02413784,4143.6,4143.0,2.41370987]
["bitfinex","ETHUSD",1760114289385,0.02413784,4143.6,4143.1,14.5]
["bitfinex","ETHUSD",1760114289951,0.4464,4143.5,4143.1,14.5]
["bitfinex","ETHUSD",1760114290151,0.47053784,4143.4,4143.1,14.5]
["bitfinex","ETHUSD",1760114290357,0.47053784,4143.4,4141.7,6.285]
["bitfinex","ETHUSD",1760114290358,0.4464,4143.3,4142.3,3.727]
["bitfinex","ETHUSD",1760114290665,2.43774641,4143.2,4142.3,6.14110883]
["bitfinex","ETHUSD",1760114290974,2.43774641,4143.2,4142.4,14.5]
["bitfinex","ETHUSD",1760114291288,0.02413784,4143.1,4142.4,14.5]
["bitfinex","ETHUSD",1760114291453,2.4138288,4142.8,4142.4,14.5]
["bitfinex","ETHUSD",1760114291811,0.02413784,4142.7,4142.4,14.5]
["bitfinex","ETHUSD",1760114291983,0.51925992,4143.5,4142.4,14.5]
["bitfinex","ETHUSD",1760114291984,0.02413784,4143.4,4142.5,2.41400001]
["bitfinex","ETHUSD",1760114292187,2.43762695,4143.4,4142.5,2.41400001]
["bitfinex","ETHUSD",1760114292373,0.02413784,4143.4,4142.7,2.41384236]
["bitfinex","ETHUSD",1760114292573,0.02413784,4143.4,4142.8,14.5]
["bitfinex","ETHUSD",1760114292780,0.02413784,4143.4,4142.6,0.85771163]
["bitfinex","ETHUSD",1760114292781,30.0,4142.8,4142.6,0.002]
["bitfinex","ETHUSD",1760114292957,7.5764,4143.3,4142.6,0.002]
["bitfinex","ETHUSD",1760114292958,3.40368242,4142.7,4142.6,0.002]
["bitfinex","ETHUSD",1760114293153,33.40368242,4142.7,4142.6,0.002]
["bitfinex","ETHUSD",1760114293466,35.74985877,4142.7,4142.6,0.002]
["bitfinex","ETHUSD",1760114293671,39.47685877,4142.7,4142.6,0.002]
["bitfinex","ETHUSD",1760114293866,20.24685877,4142.7,4142.6,0.002]
["bitfinex","ETHUSD",1760114294067,9.19585877,4142.7,4142.6,0.002]
["bitfinex","ETHUSD",1760114294275,6.82554458,4142.7,4142.6,0.002]
["bitfinex","ETHUSD",1760114294462,36.58228462,4142.7,4142.6,0.002]
["bitfinex","ETHUSD",1760114294982,35.93314458,4142.7,4142.6,0.002]
["bitfinex","ETHUSD",1760114295155,35.94805127,4142.7,4142.6,0.002]
["bitfinex","ETHUSD",1760114295356,22.47305127,4142.7,4142.6,0.002]
["bitfinex","ETHUSD",1760114295594,15.50585877,4142.7,4142.6,0.002]
["bitfinex","ETHUSD",1760114295796,15.25785877,4142.7,4142.6,0.002]
["bitfinex","ETHUSD",1760114296010,14.09585877,4142.7,4142.6,0.002]
["bitfinex","ETHUSD",1760114296608,42.03045877,4142.7,4142.6,0.002]
["bitfinex","ETHUSD",1760114297586,42.67896546,4142.7,4142.6,0.002]
["bitfinex","ETHUSD",1760114297789,24.67045877,4142.7,4142.6,0.002]
["bitfinex","ETHUSD",1760114298526,42.89694897,4142.7,4142.6,0.002]
["bitfinex","ETHUSD",1760114298902,7.128,4141.1,4141.0,3.727]
["bitfinex","ETHUSD",1760114299497,7.128,4141.1,4140.2,0.4448]
["bitfinex","ETHUSD",1760114299703,0.45953784,4141.0,4140.1,2.41738372]
["bitfinex","ETHUSD",1760114299921,7.128,4140.9,4140.1,0.002]
["bitfinex","ETHUSD",1760114300091,0.02413784,4140.8,4140.1,0.002]
["bitfinex","ETHUSD",1760114300291,9.54305059,4140.7,4140.1,0.002]
["bitfinex","ETHUSD",1760114300500,41.98124358,4140.7,4140.1,0.002]
["bitfinex","ETHUSD",1760114300731,16.14364358,4140.7,4140.1,0.002]
["bitfinex","ETHUSD",1760114300932,46.14364358,4140.7,4140.1,0.002]
["bitfinex","ETHUSD",1760114301432,4.33510892,4140.6,4140.1,0.002]
["bitfinex","ETHUSD",1760114301589,2.41534225,4140.2,4140.1,0.002]
["bitfinex","ETHUSD",1760114301790,0.54233083,4140.2,4140.1,0.002]
["bitfinex","ETHUSD",1760114302002,0.45953784,4140.2,4140.1,0.002]
["bitfinex","ETHUSD",1760114302202,0.02413784,4140.3,4140.1,0.002]
["bitfinex","ETHUSD",1760114302407,0.4354,4140.2,4140.1,0.002]
["bitfinex","ETHUSD",1760114302606,0.45953784,4140.2,4140.1,0.002]
["bitfinex","ETHUSD",1760114302809,0.02413784,4140.4,4140.1,0.002]
["bitfinex","ETHUSD",1760114303098,0.4354,4140.2,4140.1,0.002]
["bitfinex","ETHUSD",1760114303304,0.02413784,4140.4,4140.1,0.002]
["bitfinex","ETHUSD",1760114303703,0.45953784,4140.4,4140.1,0.002]
["bitfinex","ETHUSD",1760114304125,0.4354,4140.3,4140.1,0.002]
["bitfinex","ETHUSD",1760114304430,2.43948009,4140.2,4140.1,0.002]
["bitfinex","ETHUSD",1760114304588,34.35948009,4140.2,4140.1,0.002]
["bitfinex","ETHUSD",1760114304794,35.28794515,4140.2,4140.1,0.002]
["bitfinex","ETHUSD",1760114305098,39.64854515,4140.2,4140.1,0.002]
["bitfinex","ETHUSD",1760114306190,40.29635018,4140.2,4140.1,0.002]
["bitfinex","ETHUSD",1760114306395,42.01885934,4140.2,4140.1,0.002]
["bitfinex","ETHUSD",1760114306732,42.88534954,4140.2,4140.1,0.002]
["bitfinex","ETHUSD",1760114306896,38.29185934,4140.2,4140.1,0.002]
["bitfinex","ETHUSD",1760114307094,44.03185934,4140.2,4140.1,0.002]
["bitfinex","ETHUSD",1760114307292,44.89281721,4140.2,4140.1,0.002]
["bitfinex","ETHUSD",1760114308327,41.38625934,4140.2,4140.1,0.002]
["bitfinex","ETHUSD",1760114308499,38.29185934,4140.2,4140.1,0.002]
["bitfinex","ETHUSD",1760114308708,44.03185934,4140.2,4140.1,0.002]
["bitfinex","ETHUSD",1760114309028,44.03185934,4140.2,4139.6,0.002]
["bitfinex","ETHUSD",1760114309029,0.6336,4139.9,4139.6,0.002]
["bitfinex","ETHUSD",1760114309234,45.18583398,4139.7,4139.6,0.002]
["bitfinex","ETHUSD",1760114309402,35.70303688,4139.7,4139.6,0.002]
["bitfinex","ETHUSD",1760114309721,40.72696941,4139.7,4139.6,0.002]
["bitfinex","ETHUSD",1760114310290,39.86643688,4139.7,4139.6,0.002]
["bitfinex","ETHUSD",1760114310490,40.20564107,4139.7,4139.6,0.002]
["bitfinex","ETHUSD",1760114310793,25.4251736,4139.7,4139.6,0.002]
["bitfinex","ETHUSD",1760114310989,18.72683688,4139.7,4139.6,0.002]
["bitfinex","ETHUSD",1760114311193,22.45483688,4139.7,4139.6,0.002]
["bitfinex","ETHUSD",1760114311523,14.67891846,4139.7,4139.6,0.002]
["bitfinex","ETHUSD",1760114311728,39.87791846,4139.7,4139.6,0.002]
["bitfinex","ETHUSD",1760114312312,1.81428448,4139.7,4139.6,0.002]
["bitfinex","ETHUSD",1760114312620,3.06763398,4139.7,4139.6,0.002]
["bitfinex","ETHUSD",1760114312824,3.60897472,4139.7,4139.6,0.002]
["bitfinex","ETHUSD",1760114313024,33.88997745,4139.7,4139.6,0.002]
["bitfinex","ETHUSD",1760114313228,34.38304251,4139.7,4139.6,0.002]
["bitfinex","ETHUSD",1760114313406,3.58483688,4139.7,4139.6,0.002]
["bitfinex","ETHUSD",1760114313728,3.60897472,4139.7,4139.6,0.002]
["bitfinex","ETHUSD",1760114314133,0.54134074,4139.7,4139.6,2.41769233]
["bitfinex","ETHUSD",1760114314293,0.51613663,4140.5,4139.6,0.48535496]
["bitfinex","ETHUSD",1760114314495,1.16121821,4140.9,4140.0,15.60410233]
["bitfinex","ETHUSD",1760114314691,0.001,4141.1,4140.5,15.60410233]
["bitfinex","ETHUSD",1760114314894,0.001,4141.1,4141.0,2.41487563]
["bitfinex","ETHUSD",1760114316515,0.001,4141.1,4141.0,2.43902438]
["bitfinex","ETHUSD",1760114316835,0.001,4141.1,4141.0,1.08364877]
["bitfinex","ETHUSD",1760114317126,0.001,4141.1,4140.4,1.92]
["bitfinex","ETHUSD",1760114317331,0.001,4141.1,4141.0,2.41487563]
["bitfinex","ETHUSD",1760114318241,0.001,4141.1,4140.4,4.33517723]
["bitfinex","ETHUSD",1760114318440,0.001,4141.1,4140.5,3.727]
["bitfinex","ETHUSD",1760114318645,0.001,4141.1,4140.7,2.41500712]
["bitfinex","ETHUSD",1760114318857,0.001,4141.1,4140.8,2.41498836]
["bitfinex","ETHUSD",1760114319042,0.001,4141.1,4140.5,21.34310233]
["bitfinex","ETHUSD",1760114319359,0.001,4141.1,4141.0,2.41487563]
["bitfinex","ETHUSD",1760114319664,0.001,4141.1,4140.6,2.13431023]
["bitfinex","ETHUSD",1760114319818,0.001,4141.1,4140.9,2.41491407]
["bitfinex","ETHUSD",1760114320019,0.001,4141.1,4140.6,2.13431023]
["bitfinex","ETHUSD",1760114320232,0.001,4141.1,4141.0,2.41487563]
["bitfinex","ETHUSD",1760114320854,0.001,4141.1,4140.9,2.41492043]
["bitfinex","ETHUSD",1760114321166,0.001,4141.1,4140.6,2.13431023]
["bitfinex","ETHUSD",1760114321372,0.001,4141.1,4141.0,2.41487563]
["bitfinex","ETHUSD",1760114321983,0.001,4141.1,4140.7,2.37031419]
["bitfinex","ETHUSD",1760114322280,0.001,4141.1,4140.8,2.41494714]
["bitfinex","ETHUSD",1760114322426,0.001,4141.1,4139.7,0.4448]
["bitfinex","ETHUSD",1760114322627,0.001,4141.1,4140.5,2.41511883]
["bitfinex","ETHUSD",1760114322935,0.02513784,4141.1,4140.6,5.74209313]
["bitfinex","ETHUSD",1760114323131,0.02513784,4141.1,4140.7,3.727]
["bitfinex","ETHUSD",1760114323336,0.4354,4141.0,4140.7,3.727]
["bitfinex","ETHUSD",1760114323533,0.001,4141.1,4140.7,3.727]
["bitfinex","ETHUSD",1760114323739,0.001,4141.1,4140.9,2.41492465]
["bitfinex","ETHUSD",1760114323957,0.001,4141.1,4140.7,4.3009]
["bitfinex","ETHUSD",1760114324158,0.001,4141.1,4140.9,2.41488203]
["bitfinex","ETHUSD",1760114324368,0.001,4141.1,4140.7,6.71593549]
["bitfinex","ETHUSD",1760114324369,0.001,4141.1,4141.0,2.41487563]
["bitfinex","ETHUSD",1760114324543,0.001,4141.1,4140.8,2.41495623]
["bitfinex","ETHUSD",1760114324747,0.001,4141.1,4140.8,2.41497477]
["bitfinex","ETHUSD",1760114325472,0.001,4141.1,4140.7,4.3009]
["bitfinex","ETHUSD",1760114325686,21.58512437,4141.0,4140.8,0.63129]
["bitfinex","ETHUSD",1760114325889,21.58512437,4141.0,4140.9,2.41493395]
["bitfinex","ETHUSD",1760114326279,21.58512437,4141.0,4140.9,2.84683395]
["bitfinex","ETHUSD",1760114326484,21.58512437,4141.0,4140.9,2.41493395]
["bitfinex","ETHUSD",1760114326867,21.58612437,4141.0,4140.9,2.41493395]
["bitfinex","ETHUSD",1760114327455,21.58612437,4141.0,4140.7,6.14204305]
["bitfinex","ETHUSD",1760114327456,21.58612437,4141.0,4140.8,2.41494835]
["bitfinex","ETHUSD",1760114327660,21.58612437,4141.0,4140.9,6.14093395]
["bitfinex","ETHUSD",1760114328166,21.58612437,4141.0,4140.9,3.726]
["bitfinex","ETHUSD",1760114328367,21.58612437,4141.0,4140.9,2.41493395]
["bitfinex","ETHUSD",1760114328589,24.20603681,4141.0,4140.9,3.726]
["bitfinex","ETHUSD",1760114329291,27.13897188,4141.0,4140.7,3.725]
["bitfinex","ETHUSD",1760114329466,0.5180437,4140.9,4140.7,3.725]
["bitfinex","ETHUSD",1760114329796,21.58612437,4141.0,4140.7,3.725]
["bitfinex","ETHUSD",1760114329995,21.58612437,4141.0,4140.8,2.41499179]
["bitfinex","ETHUSD",1760114330193,21.58612437,4141.0,4140.8,2.41493486]
["bitfinex","ETHUSD",1760114330363,21.58612437,4141.0,4140.7,3.725]
["bitfinex","ETHUSD",1760114330364,21.58612437,4141.0,4140.9,2.41493395]
["bitfinex","ETHUSD",1760114330565,21.58612437,4141.0,4140.8,2.41497469]
["bitfinex","ETHUSD",1760114330766,21.58612437,4141.0,4140.8,2.41498336]
["bitfinex","ETHUSD",1760114331163,21.58612437,4141.0,4140.8,2.41499016]
["bitfinex","ETHUSD",1760114331979,21.58612437,4141.0,4140.9,2.41493395]
["bitfinex","ETHUSD",1760114332785,21.58612437,4141.0,4140.9,2.85713395]
["bitfinex","ETHUSD",1760114333103,21.58612437,4141.0,4140.9,2.41493395]
["bitfinex","ETHUSD",1760114333483,21.58612437,4141.0,4140.9,2.85713395]
["bitfinex","ETHUSD",1760114333809,21.58612437,4141.0,4140.9,2.41493395]
["bitfinex","ETHUSD",1760114334806,19.17019042,4140.9,4140.7,6.14004065]
["bitfinex","ETHUSD",1760114335108,19.17019042,4140.9,4140.8,2.41499227]
["bitfinex","ETHUSD",1760114335495,19.17019042,4140.9,4140.8,2.85719227]
["bitfinex","ETHUSD",1760114337073,19.17019042,4140.9,4140.8,2.41499227]
["bitfinex","ETHUSD",1760114337971,21.08740946,4140.9,4140.8,2.012]
["bitfinex","ETHUSD",1760114338203,21.08740946,4140.9,4140.8,5.736]
["bitfinex","ETHUSD",1760114338388,21.54860946,4140.9,4140.8,5.736]
["bitfinex","ETHUSD",1760114339471,13.43419042,4140.8,4140.6,2.41510433]
["bitfinex","ETHUSD",1760114339707,13.43419042,4140.8,4140.7,3.724]
["bitfinex","ETHUSD",1760114340709,13.89539042,4140.8,4140.7,3.724]
["bitfinex","ETHUSD",1760114341932,13.43419042,4140.8,4140.7,3.724]
["bitfinex","ETHUSD",1760114342229,16.31038269,4140.8,4140.7,18.224]
["bitfinex","ETHUSD",1760114342533,20.74176001,4140.8,4140.7,14.5]
["bitfinex","ETHUSD",1760114342830,20.7448229,4140.8,4140.7,14.5]
["bitfinex","ETHUSD",1760114343031,20.09433048,4140.8,4140.7,14.5]
["bitfinex","ETHUSD",1760114343407,18.33038826,4140.8,4140.7,14.5]
["bitfinex","ETHUSD",1760114343592,14.60556922,4140.8,4140.7,14.5]
["bitfinex","ETHUSD",1760114343789,13.43419042,4140.8,4140.7,17.35725059]
["bitfinex","ETHUSD",1760114344197,13.43419042,4140.8,4140.7,16.91505059]
["bitfinex","ETHUSD",1760114345330,0.001,4141.0,4140.9,2.41493395]
["bitfinex","ETHUSD",1760114345529,0.001,4141.0,4140.9,3.724]
["bitfinex","ETHUSD",1760114345903,0.52238126,4141.0,4140.9,3.724]
["bitfinex","ETHUSD",1760114346313,0.001,4141.0,4140.9,18.224]
["bitfinex","ETHUSD",1760114346732,0.001,4141.0,4140.9,20.63893395]
["bitfinex","ETHUSD",1760114347096,0.001,4141.0,4140.9,21.40123911]
["bitfinex","ETHUSD",1760114347327,0.001,4141.0,4140.9,21.84343911]
["bitfinex","ETHUSD",1760114348021,0.001,4141.0,4140.9,18.11943911]
["bitfinex","ETHUSD",1760114348231,0.001,4141.0,4140.9,23.85443911]
["bitfinex","ETHUSD",1760114349461,0.001,4141.0,4140.9,25.77443911]
["bitfinex","ETHUSD",1760114349749,0.001,4141.0,4140.9,26.40803911]
["bitfinex","ETHUSD",1760114351627,0.001,4141.0,4140.9,25.77443911]
["bitfinex","ETHUSD",1760114351938,0.001,4141.0,4140.9,25.77343911]
["bitfinex","ETHUSD",1760114352323,0.001,4141.0,4140.9,24.56893395]
["bitfinex","ETHUSD",1760114352937,7.129,4141.0,4140.9,14.5]
["bitfinex","ETHUSD",1760114353264,7.129,4141.0,4140.9,18.222]
["bitfinex","ETHUSD",1760114353574,7.129,4141.0,4140.9,20.63693395]
["bitfinex","ETHUSD",1760114354267,7.129,4141.0,4140.9,18.222]
["bitfinex","ETHUSD",1760114355364,10.71807563,4141.0,4140.9,18.222]
["bitfinex","ETHUSD",1760114355526,8.3627349,4141.0,4140.9,18.222]
["bitfinex","ETHUSD",1760114355722,7.842,4141.0,4140.9,18.222]
["bitfinex","ETHUSD",1760114357372,11.21277968,4141.0,4140.9,14.5]
["bitfinex","ETHUSD",1760114357545,13.13278979,4141.0,4140.6,3.724]
["bitfinex","ETHUSD",1760114357734,7.129,4141.0,4140.6,3.724]
["bitfinex","ETHUSD",1760114357934,7.129,4141.0,4140.7,18.222]
["bitfinex","ETHUSD",1760114358544,1.5642,4141.0,4140.7,18.222]
["bitfinex","ETHUSD",1760114358745,1.129,4141.0,4140.7,18.222]
["bitfinex","ETHUSD",1760114358995,0.45933784,4140.9,4140.7,18.222]
["bitfinex","ETHUSD",1760114359136,0.4352,4140.8,4140.7,18.222]
["bitfinex","ETHUSD",1760114359578,3.00912605,4140.8,4140.7,18.222]
["bitfinex","ETHUSD",1760114359783,0.59413378,4140.8,4140.7,18.222]
["bitfinex","ETHUSD",1760114359984,3.00912605,4140.8,4140.7,18.222]
["bitfinex","ETHUSD",1760114360449,3.00912605,4140.8,4140.7,3.722]
["bitfinex","ETHUSD",1760114360649,0.59413378,4140.8,4140.7,3.722]
["bitfinex","ETHUSD",1760114360890,0.54480639,4140.9,4140.7,3.722]
["bitfinex","ETHUSD",1760114361060,0.02413784,4140.9,4140.7,3.722]
["bitfinex","ETHUSD",1760114362180,0.02413784,4140.9,4140.8,14.5]
["bitfinex","ETHUSD",1760114362380,8.259,4141.0,4140.8,14.5]
["bitfinex","ETHUSD",1760114362685,8.259,4141.0,4140.9,3.721]
["bitfinex","ETHUSD",1760114363458,8.259,4141.0,4140.9,18.221]
["bitfinex","ETHUSD",1760114363887,8.259,4141.0,4140.9,20.63593395]
["bitfinex","ETHUSD",1760114364188,1.129,4141.0,4140.9,23.4070288]
["bitfinex","ETHUSD",1760114364753,1.129,4141.0,4140.9,22.9412288]
["bitfinex","ETHUSD",1760114364961,1.129,4141.0,4140.9,20.63593395]
["bitfinex","ETHUSD",1760114365185,1.129,4141.0,4140.9,21.36223211]
["bitfinex","ETHUSD",1760114366087,1.129,4141.0,4140.9,18.94729816]
["bitfinex","ETHUSD",1760114366595,1.129,4141.0,4140.9,21.36223211]
["bitfinex","ETHUSD",1760114367304,1.13,4141.0,4140.9,21.82803211]
["bitfinex","ETHUSD",1760114367478,1.13,4141.0,4140.9,24.1983463]
["bitfinex","ETHUSD",1760114367804,1.13,4141.0,4140.9,15.22629816]
["bitfinex","ETHUSD",1760114368009,1.5652,4141.0,4140.9,15.22629816]
["bitfinex","ETHUSD",1760114368188,1.5652,4141.0,4140.9,18.94629816]
["bitfinex","ETHUSD",1760114368390,1.13,4141.0,4140.9,18.94629816]
["bitfinex","ETHUSD",1760114368589,1.13,4141.0,4140.9,18.22]
["bitfinex","ETHUSD",1760114369103,1.13,4141.0,4140.9,20.63493395]
["bitfinex","ETHUSD",1760114369507,1.13,4141.0,4140.9,21.4182109]
["bitfinex","ETHUSD",1760114369803,1.13,4141.0,4140.9,24.4376109]
["bitfinex","ETHUSD",1760114371810,1.13,4141.0,4140.9,23.8040109]
["bitfinex","ETHUSD",1760114372106,1.13,4141.0,4140.9,20.14]
["bitfinex","ETHUSD",1760114372288,1.13,4141.0,4140.9,24.56693395]
["bitfinex","ETHUSD",1760114372492,1.13,4141.0,4140.9,20.232]
["bitfinex","ETHUSD",1760114372691,1.13,4141.0,4140.9,18.22]
["bitfinex","ETHUSD",1760114373668,1.13,4141.0,4140.9,20.63493395]
["bitfinex","ETHUSD",1760114374198,1.13,4141.0,4140.9,18.22]
["bitfinex","ETHUSD",1760114375999,1.5652,4141.0,4140.9,18.22]
["bitfinex","ETHUSD",1760114376200,1.13,4141.0,4140.9,18.22]
["bitfinex","ETHUSD",1760114376506,1.13,4141.0,4140.9,20.63493395]
["bitfinex","ETHUSD",1760114376713,1.13,4141.0,4140.9,18.22]
["bitfinex","ETHUSD",1760114377292,1.13,4141.0,4140.9,20.63493395]
["bitfinex","ETHUSD",1760114377874,1.13,4141.0,4140.9,18.22]
["bitfinex","ETHUSD",1760114378179,1.48458062,4141.0,4140.9,18.22]
["bitfinex","ETHUSD",1760114378378,1.13,4141.0,4140.9,18.22]
["bitfinex","ETHUSD",1760114378730,1.5652,4141.0,4140.9,18.22]
["bitfinex","ETHUSD",1760114379007,3.98007563,4141.0,4140.9,18.22]
["bitfinex","ETHUSD",1760114379374,1.13,4141.0,4140.9,18.22]
["bitfinex","ETHUSD",1760114380011,1.13,4141.0,4140.9,20.63493395]
["bitfinex","ETHUSD",1760114380381,1.13,4141.0,4140.9,18.22]
["bitfinex","ETHUSD",1760114383112,1.13,4141.0,4140.9,20.63493395]
["bitfinex","ETHUSD",1760114383422,1.13,4141.0,4140.9,23.47104814]
["bitfinex","ETHUSD",1760114384922,1.13,4141.0,4140.9,19.28524814]
["bitfinex","ETHUSD",1760114385087,1.13,4141.0,4140.9,25.48104814]
["bitfinex","ETHUSD",1760114385286,1.13,4141.0,4140.9,27.40104814]
["bitfinex","ETHUSD",1760114385533,1.13,4141.0,4140.9,28.03464814]
["bitfinex","ETHUSD",1760114385903,1.13,4141.0,4140.9,27.40104814]
["bitfinex","ETHUSD",1760114386239,1.13,4141.0,4140.9,21.67104814]
["bitfinex","ETHUSD",1760114386391,1.13,4141.0,4140.9,27.40104814]
["bitfinex","ETHUSD",1760114388821,1.13,4141.0,4140.9,21.67104814]
["bitfinex","ETHUSD",1760114389021,1.13,4141.0,4140.9,27.40104814]
["bitfinex","ETHUSD",1760114389410,0.13,4141.0,4140.9,26.93524814]
["bitfinex","ETHUSD",1760114390315,0.13,4141.0,4140.9,25.01524814]
["bitfinex","ETHUSD",1760114390520,0.13,4141.0,4140.9,25.44724814]
["bitfinex","ETHUSD",1760114391825,0.13,4141.0,4140.9,25.01524814]
["bitfinex","ETHUSD",1760114392816,0.13,4141.0,4140.9,25.44724814]
["bitfinex","ETHUSD",1760114393147,0.13,4141.0,4140.9,25.01524814]
["bitfinex","ETHUSD",1760114393505,0.13,4141.0,4140.9,25.01424814]
["bitfinex","ETHUSD",1760114393951,0.13,4141.0,4140.9,25.67974814]
["bitfinex","ETHUSD",1760114394147,0.13,4141.0,4140.9,26.11174814]
["bitfinex","ETHUSD",1760114395652,0.13,4141.0,4140.9,43.64664362]
["bitfinex","ETHUSD",1760114395954,0.13,4141.0,4140.9,44.28024362]
["bitfinex","ETHUSD",1760114396103,0.65092587,4143.0,4142.0,2.41428226]
["bitfinex","ETHUSD",1760114396104,0.54493942,4142.9,4142.0,2.41428226]
["bitfinex","ETHUSD",1760114396306,2.43794467,4142.9,4142.2,2.41417604]
["bitfinex","ETHUSD",1760114396626,0.02413784,4142.9,4142.3,6.13011248]
["bitfinex","ETHUSD",1760114396826,0.02413784,4142.9,4142.4,14.5]
["bitfinex","ETHUSD",1760114397028,2.41382728,4142.8,4142.5,3.716]
["bitfinex","ETHUSD",1760114397257,0.54493942,4143.0,4142.5,3.716]
["bitfinex","ETHUSD",1760114397571,2.41383994,4142.8,4142.5,3.716]
["bitfinex","ETHUSD",1760114397762,0.4374,4142.7,4142.6,14.5]
["bitfinex","ETHUSD",1760114400045,2.85128466,4142.7,4142.6,14.5]
["bitfinex","ETHUSD",1760114400245,0.6336,4142.5,4140.2,0.002]
["bitfinex","ETHUSD",1760114400450,2.4142553,4142.1,4140.9,2.46087893]
["bitfinex","ETHUSD",1760114400635,2.14605596,4142.0,4141.0,2.43896667]
["bitfinex","ETHUSD",1760114400854,0.52037019,4142.2,4141.0,2.43896667]
["bitfinex","ETHUSD",1760114400855,0.02413784,4141.9,4141.1,3.715]
["bitfinex","ETHUSD",1760114401044,0.02413784,4142.2,4141.2,2.43890659]
["bitfinex","ETHUSD",1760114401244,0.02413784,4142.2,4141.3,3.739147]
["bitfinex","ETHUSD",1760114401569,0.46153784,4142.2,4141.4,2.41459575]
["bitfinex","ETHUSD",1760114401766,2.87572045,4142.2,4141.5,6.15372897]
["bitfinex","ETHUSD",1760114401966,0.46153784,4142.2,4141.5,3.715]
["bitfinex","ETHUSD",1760114402266,0.46153784,4142.2,4141.5,6.15370306]
["bitfinex","ETHUSD",1760114402487,0.54450803,4142.8,4141.6,3.73914525]
["bitfinex","ETHUSD",1760114402686,7.13,4142.1,4142.0,2.41429261]
["bitfinex","ETHUSD",1760114402887,7.13,4142.8,4142.0,5.727]
["bitfinex","ETHUSD",1760114403086,0.9819787,4142.7,4142.1,3.715]
["bitfinex","ETHUSD",1760114403287,0.9819787,4142.7,4142.2,3.715]
["bitfinex","ETHUSD",1760114403494,2.41407276,4142.4,4142.3,14.5]
["bitfinex","ETHUSD",1760114403779,32.85147276,4142.4,4142.3,3.715]
["bitfinex","ETHUSD",1760114403964,32.85147276,4142.4,4141.7,0.72622608]
["bitfinex","ETHUSD",1760114403965,38.08784086,4142.4,4141.7,0.72622608]
["bitfinex","ETHUSD",1760114404163,0.2281,4141.8,4140.9,2.012]
["bitfinex","ETHUSD",1760114404369,2.41469542,4141.4,4141.0,3.715]
["bitfinex","ETHUSD",1760114404578,2.41469542,4141.4,4140.9,2.012]
["bitfinex","ETHUSD",1760114404579,0.46153784,4141.3,4140.8,0.72822608]
["bitfinex","ETHUSD",1760114404769,2.41481846,4141.1,4140.9,3.715]
["bitfinex","ETHUSD",1760114404958,0.4374,4141.0,4140.9,3.715]
["bitfinex","ETHUSD",1760114405490,0.4374,4141.0,4140.8,0.002]
["bitfinex","ETHUSD",1760114405491,8.12821659,4141.0,4140.8,0.002]
["bitfinex","ETHUSD",1760114405784,9.54487563,4141.0,4140.9,3.715]
["bitfinex","ETHUSD",1760114406088,2.93554786,4141.0,4140.9,3.715]
["bitfinex","ETHUSD",1760114406295,2.93554786,4141.0,4140.8,0.002]
["bitfinex","ETHUSD",1760114406296,2.41493395,4140.9,4140.8,0.002]
["bitfinex","ETHUSD",1760114406503,2.41493395,4140.9,4140.6,0.002]
["bitfinex","ETHUSD",1760114406504,2.41505059,4140.7,4140.6,0.002]
["bitfinex","ETHUSD",1760114406782,2.41505059,4140.7,4140.2,3.717]
["bitfinex","ETHUSD",1760114406783,44.33528391,4140.3,4140.2,0.002]
["bitfinex","ETHUSD",1760114406950,36.84292302,4140.3,4140.2,0.002]
["bitfinex","ETHUSD",1760114407149,37.28032302,4140.3,4140.2,0.002]
["bitfinex","ETHUSD",1760114407341,7.28032302,4140.3,4140.2,0.002]
["bitfinex","ETHUSD",1760114407565,35.29335614,4140.3,4140.2,0.002]
["bitfinex","ETHUSD",1760114407782,12.80535614,4140.3,4140.2,0.002]
["bitfinex","ETHUSD",1760114408083,0.52067223,4140.3,4140.2,0.002]
["bitfinex","ETHUSD",1760114408280,0.86891728,4141.1,4140.2,0.002]
["bitfinex","ETHUSD",1760114408281,0.001,4141.1,4140.2,0.002]
["bitfinex","ETHUSD",1760114408444,0.001,4141.1,4140.3,3.714]
["bitfinex","ETHUSD",1760114408692,0.001,4141.1,4140.8,2.41498858]
["bitfinex","ETHUSD",1760114408929,0.001,4141.1,4141.0,2.41487563]
["bitfinex","ETHUSD",1760114409343,0.001,4141.1,4141.0,3.715]
["bitfinex","ETHUSD",1760114409529,0.001,4141.1,4141.0,18.215]
["bitfinex","ETHUSD",1760114410203,0.001,4141.1,4141.0,21.06187563]
["bitfinex","ETHUSD",1760114410389,0.001,4141.1,4141.0,23.43218982]
["bitfinex","ETHUSD",1760114410590,0.001,4141.1,4141.0,23.00018982]
["bitfinex","ETHUSD",1760114411322,0.001,4141.1,4141.0,23.43218982]
["bitfinex","ETHUSD",1760114412024,0.001,4141.1,4141.0,19.28518982]
["bitfinex","ETHUSD",1760114412209,0.001,4141.1,4141.0,25.01118982]
["bitfinex","ETHUSD",1760114412430,0.001,4141.1,4141.0,25.44318982]
["bitfinex","ETHUSD",1760114413016,0.001,4141.1,4141.0,25.5400216]
["bitfinex","ETHUSD",1760114413216,0.001,4141.1,4141.0,25.1080216]
["bitfinex","ETHUSD",1760114413535,0.001,4141.1,4141.0,20.226]
["bitfinex","ETHUSD",1760114414352,0.001,4141.1,4141.0,23.07287563]
["bitfinex","ETHUSD",1760114414642,0.001,4141.1,4141.0,23.70647563]
["bitfinex","ETHUSD",1760114415328,0.001,4141.1,4141.0,25.62647563]
["bitfinex","ETHUSD",1760114416318,0.001,4141.1,4141.0,17.0536]
["bitfinex","ETHUSD",1760114416657,0.001,4141.1,4141.0,18.214]
["bitfinex","ETHUSD",1760114416821,0.001,4141.1,4141.0,20.62887563]
["bitfinex","ETHUSD",1760114417019,0.001,4141.1,4141.0,14.5]
["bitfinex","ETHUSD",1760114417360,0.001,4141.1,4140.2,0.002]
["bitfinex","ETHUSD",1760114417361,2.41487692,4141.0,4140.8,3.714]
["bitfinex","ETHUSD",1760114417524,0.52858816,4141.0,4140.9,3.713]
["bitfinex","ETHUSD",1760114417728,0.001,4141.1,4140.9,18.213]
["bitfinex","ETHUSD",1760114417925,0.001,4141.1,4141.0,0.02414875]
["bitfinex","ETHUSD",1760114418146,0.001,4141.1,4140.9,18.213]
["bitfinex","ETHUSD",1760114418761,0.001,4141.1,4140.9,14.5]
["bitfinex","ETHUSD",1760114418943,0.4553,4141.0,4140.9,14.5]
["bitfinex","ETHUSD",1760114419140,0.4553,4141.0,4140.9,18.213]
["bitfinex","ETHUSD",1760114419467,3.15970124,4141.0,4140.9,3.713]
["bitfinex","ETHUSD",1760114419667,3.18385752,4141.0,4140.2,0.002]
["bitfinex","ETHUSD",1760114419870,2.41516403,4140.6,4140.3,3.713]
["bitfinex","ETHUSD",1760114420073,0.47943784,4140.5,4140.3,3.713]
["bitfinex","ETHUSD",1760114420239,2.87052558,4140.4,4140.3,3.713]
["bitfinex","ETHUSD",1760114420440,2.41508081,4140.7,4140.3,3.713]
["bitfinex","ETHUSD",1760114420637,2.43921865,4140.7,4140.3,3.713]
["bitfinex","ETHUSD",1760114420846,2.41516803,4140.5,4140.2,0.002]
["bitfinex","ETHUSD",1760114421144,2.43936342,4140.4,4140.3,3.713]
["bitfinex","ETHUSD",1760114421346,2.89466342,4140.4,4140.3,3.713]
["bitfinex","ETHUSD",1760114421557,2.89466342,4140.4,4140.2,0.002]
["bitfinex","ETHUSD",1760114421558,2.41528391,4140.3,4140.2,0.002]
["bitfinex","ETHUSD",1760114421739,32.93498115,4140.3,4140.2,0.002]
["bitfinex","ETHUSD",1760114421934,35.31028115,4140.3,4140.2,0.002]
["bitfinex","ETHUSD",1760114422169,38.17953464,4140.3,4140.2,0.002]
["bitfinex","ETHUSD",1760114422370,35.2353423,4140.3,4140.2,0.002]
["bitfinex","ETHUSD",1760114422775,37.5293423,4140.3,4140.2,0.002]
["bitfinex","ETHUSD",1760114423156,17.7303423,4140.3,4140.2,0.002]
["bitfinex","ETHUSD",1760114423637,37.5293423,4140.3,4140.2,0.002]
["bitfinex","ETHUSD",1760114424394,42.41540059,4140.1,4140.0,1e-08]
["bitfinex","ETHUSD",1760114424549,39.50608448,4140.1,4140.0,1e-08]
["bitfinex","ETHUSD",1760114424746,39.96138448,4140.1,4140.0,1e-08]
["bitfinex","ETHUSD",1760114425071,39.31292344,4140.1,4140.0,1e-08]
["bitfinex","ETHUSD",1760114425281,39.96134122,4140.1,4140.0,1e-08]
["bitfinex","ETHUSD",1760114425642,9.96134122,4140.1,4140.0,1e-08]
["bitfinex","ETHUSD",1760114425848,39.96134122,4140.1,4140.0,1e-08]
["bitfinex","ETHUSD",1760114426187,39.96134122,4140.1,4139.2,0.002]
["bitfinex","ETHUSD",1760114426188,2.41563398,4139.7,4139.6,1e-08]
["bitfinex","ETHUSD",1760114426488,34.99337182,4139.7,4139.6,1e-08]
["bitfinex","ETHUSD",1760114426669,39.65723122,4139.7,4139.6,1e-08]
["bitfinex","ETHUSD",1760114427044,39.65723122,4139.7,4137.8,2.012]
["bitfinex","ETHUSD",1760114427045,2.53736799,4138.1,4137.8,2.012]
["bitfinex","ETHUSD",1760114427246,33.41756799,4138.1,4137.1,2.014]
["bitfinex","ETHUSD",1760114427454,36.09192914,4138.1,4137.3,3.715]
["bitfinex","ETHUSD",1760114427854,47.01092914,4138.1,4137.3,3.715]
["bitfinex","ETHUSD",1760114428054,40.72492914,4138.1,4137.3,0.002]
["bitfinex","ETHUSD",1760114428279,40.72492914,4138.1,4137.3,14.502]
["bitfinex","ETHUSD",1760114428856,40.72492914,4138.1,4137.3,0.002]
["bitfinex","ETHUSD",1760114429490,0.4553,4138.4,4137.9,2.4166721]
["bitfinex","ETHUSD",1760114429690,0.1208,4138.1,4138.0,2.4186102]
["bitfinex","ETHUSD",1760114429985,0.1208,4138.1,4138.0,0.002]
["bitfinex","ETHUSD",1760114430366,0.4553,4138.9,4138.0,0.002]
["bitfinex","ETHUSD",1760114430367,0.02413784,4138.8,4138.0,0.002]
["bitfinex","ETHUSD",1760114430709,0.02413784,4139.1,4138.1,2.1787]
["bitfinex","ETHUSD",1760114430854,2.41656799,4138.1,4138.0,0.002]
["bitfinex","ETHUSD",1760114431054,48.05056799,4138.1,4138.0,0.002]
["bitfinex","ETHUSD",1760114431254,20.58786799,4138.1,4138.0,0.002]
["bitfinex","ETHUSD",1760114432583,16.2513,4138.1,4138.0,0.002]
["bitfinex","ETHUSD",1760114432783,18.66786799,4138.1,4138.0,0.002]
["bitfinex","ETHUSD",1760114432987,35.24218218,4138.1,4138.0,0.002]
["bitfinex","ETHUSD",1760114433362,12.35867395,4138.1,4138.0,0.002]
["bitfinex","ETHUSD",1760114433571,11.63418218,4138.1,4138.0,0.002]
["bitfinex","ETHUSD",1760114433994,15.39018218,4138.1,4138.0,0.002]
["bitfinex","ETHUSD",1760114434195,11.32318218,4138.1,4138.0,0.002]
["bitfinex","ETHUSD",1760114434497,6.58586799,4138.1,4138.0,0.002]
["bitfinex","ETHUSD",1760114435611,2.87186799,4138.1,4138.0,0.002]
["bitfinex","ETHUSD",1760114435895,2.89600583,4138.1,4138.0,0.002]
["bitfinex","ETHUSD",1760114436097,33.41216589,4138.1,4138.0,0.002]
["bitfinex","ETHUSD",1760114436267,33.38802805,4138.1,4138.0,0.002]
["bitfinex","ETHUSD",1760114436462,35.75834224,4138.1,4138.0,0.002]
["bitfinex","ETHUSD",1760114436975,39.47234224,4138.1,4138.0,0.002]
["bitfinex","ETHUSD",1760114437893,36.63734224,4138.1,4138.0,0.002]
["bitfinex","ETHUSD",1760114438206,19.23918218,4138.1,4138.0,0.002]
["bitfinex","ETHUSD",1760114438366,8.85018218,4138.1,4138.0,0.002]
["bitfinex","ETHUSD",1760114438697,18.39986799,4138.1,4138.0,0.002]
["bitfinex","ETHUSD",1760114438898,17.82386799,4138.1,4138.0,0.002]
["bitfinex","ETHUSD",1760114439108,14.79186799,4138.1,4138.0,0.002]
["bitfinex","ETHUSD",1760114439304,0.4553,4138.6,4138.0,0.002]
["bitfinex","ETHUSD",1760114439524,0.02413784,4138.5,4138.0,0.002]
["bitfinex","ETHUSD",1760114439805,2.4162064,4138.8,4138.1,2.41656321]
["bitfinex","ETHUSD",1760114440008,2.41627603,4138.6,4138.0,0.002]
["bitfinex","ETHUSD",1760114440315,2.4161882,4138.8,4138.0,0.002]
["bitfinex","ETHUSD",1760114440316,0.02413784,4138.5,4138.0,0.002]
["bitfinex","ETHUSD",1760114440468,0.1208,4138.1,4138.0,0.002]
["bitfinex","ETHUSD",1760114440900,3.01680583,4138.1,4138.0,0.002]
["bitfinex","ETHUSD",1760114441222,32.41686001,4137.6,4137.5,0.002]
["bitfinex","ETHUSD",1760114441511,4.33709368,4137.2,4137.1,0.002]
["bitfinex","ETHUSD",1760114441685,34.87724681,4137.2,4137.1,0.002]
["bitfinex","ETHUSD",1760114442016,5.30840897,4137.2,4137.1,0.002]
["bitfinex","ETHUSD",1760114442173,36.45235339,4137.2,4137.1,0.002]
["bitfinex","ETHUSD",1760114442986,34.97086896,4136.9,4136.8,1e-08]
["bitfinex","ETHUSD",1760114443195,39.84612231,4136.9,4136.8,1e-08]
["bitfinex","ETHUSD",1760114443392,40.02509413,4136.9,4136.8,1e-08]
["bitfinex","ETHUSD",1760114443586,41.01088256,4136.9,4136.8,1e-08]
["bitfinex","ETHUSD",1760114443808,43.02488256,4136.9,4136.8,1e-08]
["bitfinex","ETHUSD",1760114444002,37.29688256,4136.9,4136.8,1e-08]
["bitfinex","ETHUSD",1760114444187,42.67101684,4136.9,4136.8,1e-08]
["bitfinex","ETHUSD",1760114444412,44.97127806,4136.2,4135.7,1e-08]
["bitfinex","ETHUSD",1760114444715,39.75392356,4136.2,4135.7,1e-08]
["bitfinex","ETHUSD",1760114444925,40.20922356,4136.2,4135.7,1e-08]
["bitfinex","ETHUSD",1760114445293,39.56389924,4136.2,4135.7,1e-08]
["bitfinex","ETHUSD",1760114445487,7.4167294,4136.2,4135.7,1e-08]
["bitfinex","ETHUSD",1760114445807,10.41599335,4136.2,4135.7,1e-08]
["bitfinex","ETHUSD",1760114446163,7.99831529,4136.2,4135.7,1e-08]
["bitfinex","ETHUSD",1760114446299,17.99831529,4136.2,4135.7,1e-08]
["bitfinex","ETHUSD",1760114446483,10.41599335,4136.2,4135.7,1e-08]
["bitfinex","ETHUSD",1760114447325,5.30899335,4136.2,4135.7,1e-08]
["bitfinex","ETHUSD",1760114447522,36.53909938,4136.2,4135.7,1e-08]
["bitfinex","ETHUSD",1760114448327,20.65657078,4136.2,4135.7,1e-08]
["bitfinex","ETHUSD",1760114448538,41.11357078,4136.2,4135.7,1e-08]
["bitfinex","ETHUSD",1760114448830,36.53909938,4136.2,4135.7,1e-08]
["bitfinex","ETHUSD",1760114449132,41.11357078,4136.2,4135.7,1e-08]
["bitfinex","ETHUSD",1760114449433,40.25309938,4136.2,4135.7,1e-08]
["bitfinex","ETHUSD",1760114449594,14.81000218,4136.2,4135.7,1e-08]
["bitfinex","ETHUSD",1760114449792,17.66109938,4136.2,4135.7,1e-08]
["bitfinex","ETHUSD",1760114450200,14.81000218,4136.2,4135.7,1e-08]
["bitfinex","ETHUSD",1760114450434,36.53909938,4136.2,4135.7,1e-08]
["bitfinex","ETHUSD",1760114450606,10.91137117,4136.2,4135.7,1e-08]
["bitfinex","ETHUSD",1760114450804,3.75469311,4136.2,4135.7,1e-08]
["bitfinex","ETHUSD",1760114450996,0.51601529,4136.2,4135.7,1e-08]
["bitfinex","ETHUSD",1760114451233,0.51601529,4136.2,4135.7,2.41795756]
["bitfinex","ETHUSD",1760114451546,1.18807034,4136.2,4135.7,2.41795756]
["bitfinex","ETHUSD",1760114451831,0.51601529,4136.2,4135.9,2.41779865]
["bitfinex","ETHUSD",1760114452030,0.51601529,4136.2,4135.8,14.5]
["bitfinex","ETHUSD",1760114453422,1.1639325,4136.2,4136.1,0.002]
["bitfinex","ETHUSD",1760114453827,1.1639325,4136.2,4136.1,1.69398484]
["bitfinex","ETHUSD",1760114454016,0.51601529,4136.2,4136.1,4.11172135]
["bitfinex","ETHUSD",1760114454911,0.64791721,4136.8,4136.7,2.41738583]
["bitfinex","ETHUSD",1760114455114,1.59839106,4136.8,4136.1,1.69398484]
["bitfinex","ETHUSD",1760114455420,0.64916926,4136.3,4136.1,0.002]
["bitfinex","ETHUSD",1760114455622,2.96088975,4136.2,4136.1,0.002]
["bitfinex","ETHUSD",1760114455942,3.39228975,4136.2,4136.1,0.002]
["bitfinex","ETHUSD",1760114456240,3.39228975,4136.2,4135.2,0.002]
["bitfinex","ETHUSD",1760114456241,1.92,4135.7,4135.2,0.002]
["bitfinex","ETHUSD",1760114456438,2.41826272,4135.2,4133.7,0.048]
["bitfinex","ETHUSD",1760114456606,0.64955252,4133.8,4133.0,2.014]
["bitfinex","ETHUSD",1760114456809,0.51907385,4133.7,4133.1,2.41943438]
["bitfinex","ETHUSD",1760114457038,0.51907385,4133.6,4133.2,14.5]
["bitfinex","ETHUSD",1760114457335,0.51907385,4133.5,4133.2,14.5]
["bitfinex","ETHUSD",1760114457544,0.64955252,4133.8,4133.2,14.5]
["bitfinex","ETHUSD",1760114457545,0.95047385,4133.4,4133.2,14.5]
["bitfinex","ETHUSD",1760114457716,0.51907385,4133.3,4133.2,14.5]
["bitfinex","ETHUSD",1760114458128,0.95047385,4133.3,4133.2,14.5]
["bitfinex","ETHUSD",1760114458338,0.97461169,4133.3,4133.0,2.014]
["bitfinex","ETHUSD",1760114458524,0.95047385,4133.2,4133.0,2.014]
["bitfinex","ETHUSD",1760114458734,0.54321169,4133.1,4133.0,16.514]
["bitfinex","ETHUSD",1760114458911,0.51907385,4133.1,4133.0,18.93354996]
["bitfinex","ETHUSD",1760114459109,0.51907385,4133.1,4133.0,21.21477058]
["bitfinex","ETHUSD",1760114459417,0.02413784,4133.7,4133.0,16.514]
["bitfinex","ETHUSD",1760114459418,0.02413784,4133.5,4133.0,16.514]
["bitfinex","ETHUSD",1760114459743,0.51856716,4133.4,4133.0,14.5]
["bitfinex","ETHUSD",1760114459910,0.542705,4133.3,4133.0,14.5]
["bitfinex","ETHUSD",1760114460110,0.94996716,4133.2,4133.0,14.5]
["bitfinex","ETHUSD",1760114460323,0.51856716,4133.1,4133.0,14.5]
["bitfinex","ETHUSD",1760114460644,0.94996716,4133.1,4132.8,0.002]
["bitfinex","ETHUSD",1760114460857,1.19121646,4133.0,4132.8,0.002]
["bitfinex","ETHUSD",1760114461179,0.64851146,4133.5,4133.0,2.419518]
["bitfinex","ETHUSD",1760114461352,0.97427989,4133.4,4132.8,0.002]
["bitfinex","ETHUSD",1760114461676,30.0,4132.9,4132.8,0.002]
["bitfinex","ETHUSD",1760114461824,34.85835055,4132.9,4132.8,0.002]
["bitfinex","ETHUSD",1760114462162,35.28975055,4132.9,4132.8,0.002]
["bitfinex","ETHUSD",1760114463629,4.33966705,4132.8,4132.3,1e-08]
["bitfinex","ETHUSD",1760114463840,51.86061114,4132.4,4132.3,1e-08]
["bitfinex","ETHUSD",1760114464152,32.43874205,4132.4,4132.3,1e-08]
["bitfinex","ETHUSD",1760114464454,37.44657066,4132.4,4132.3,1e-08]
["bitfinex","ETHUSD",1760114464619,0.51874205,4132.4,4132.3,1e-08]
["bitfinex","ETHUSD",1760114464818,1.59620479,4132.4,4132.3,1e-08]
["bitfinex","ETHUSD",1760114465031,0.95014205,4132.4,4132.3,1e-08]
["bitfinex","ETHUSD",1760114465662,0.51874205,4132.4,4132.3,1e-08]
["bitfinex","ETHUSD",1760114466029,0.51874205,4132.5,4132.3,1e-08]
["bitfinex","ETHUSD",1760114466233,0.54287989,4132.4,4132.3,1e-08]
["bitfinex","ETHUSD",1760114466454,0.97427989,4132.4,4132.3,1e-08]
["bitfinex","ETHUSD",1760114467370,0.54287989,4132.4,4132.3,1e-08]
["bitfinex","ETHUSD",1760114467581,0.02413784,4132.4,4132.3,1e-08]
["bitfinex","ETHUSD",1760114467746,0.51874205,4132.4,4132.3,1e-08]
["bitfinex","ETHUSD",1760114468129,0.95014205,4132.4,4132.3,1e-08]
["bitfinex","ETHUSD",1760114468373,0.51874205,4132.4,4132.3,1e-08]
["bitfinex","ETHUSD",1760114468720,1.73214006,4133.7,4132.3,1e-08]
["bitfinex","ETHUSD",1760114468721,0.51874205,4132.8,4132.7,2.4197256]
["bitfinex","ETHUSD",1760114468976,2.42035352,4131.7,4130.4,0.00625]
["bitfinex","ETHUSD",1760114469169,0.54899667,4131.6,4130.5,14.51217914]
["bitfinex","ETHUSD",1760114469334,0.51874205,4131.5,4130.7,2.42088629]
["bitfinex","ETHUSD",1760114469534,2.42054559,4131.3,4130.6,4.541]
["bitfinex","ETHUSD",1760114469736,24.3649996,4131.2,4130.6,4.541]
["bitfinex","ETHUSD",1760114469965,0.51874205,4131.1,4130.6,4.541]
["bitfinex","ETHUSD",1760114470147,0.03025901,4131.0,4130.7,14.5]
["bitfinex","ETHUSD",1760114470477,2.42066277,4131.1,4130.7,14.5]
["bitfinex","ETHUSD",1760114470639,2.4210144,4130.5,4130.4,0.00625]
["bitfinex","ETHUSD",1760114470839,39.22001534,4130.5,4130.4,0.00625]
["bitfinex","ETHUSD",1760114471033,12.31415645,4130.5,4130.4,0.00625]
["bitfinex","ETHUSD",1760114471246,9.23275645,4130.5,4130.4,0.00625]
["bitfinex","ETHUSD",1760114471539,12.94875645,4130.5,4130.4,0.00625]
["bitfinex","ETHUSD",1760114471733,13.69534981,4130.5,4130.4,0.00625]
["bitfinex","ETHUSD",1760114471938,41.99642336,4130.5,4130.4,0.00625]
["bitfinex","ETHUSD",1760114472139,39.57263727,4130.5,4130.4,0.00625]
["bitfinex","ETHUSD",1760114472461,41.99642336,4130.5,4130.4,0.00625]
["bitfinex","ETHUSD",1760114472876,41.3396829,4130.5,4130.4,1e-08]
["bitfinex","ETHUSD",1760114473187,2.42176112,4129.3,4128.1,2.016]
["bitfinex","ETHUSD",1760114473396,0.0302722,4129.2,4128.3,14.5]
["bitfinex","ETHUSD",1760114473709,0.64406492,4130.9,4128.8,15.15496982]
["bitfinex","ETHUSD",1760114473858,0.64406492,4130.9,4129.1,0.6336]
["bitfinex","ETHUSD",1760114473859,0.03025974,4130.9,4129.1,0.6336]
["bitfinex","ETHUSD",1760114474064,0.03025974,4130.9,4129.0,4.34189392]
["bitfinex","ETHUSD",1760114474065,0.03025901,4131.0,4129.7,2.4214834]
["bitfinex","ETHUSD",1760114474360,0.03025608,4131.4,4130.0,16.92130079]
["bitfinex","ETHUSD",1760114474563,0.515105,4131.7,4130.2,0.6336]
["bitfinex","ETHUSD",1760114474866,0.03025462,4131.6,4130.3,0.4691]
["bitfinex","ETHUSD",1760114475079,2.42025883,4131.8,4130.3,0.4691]
["bitfinex","ETHUSD",1760114475295,0.03025169,4132.0,4130.3,0.4691]
["bitfinex","ETHUSD",1760114475296,0.515105,4132.0,4130.5,2.4210144]
["bitfinex","ETHUSD",1760114475482,0.0302473,4132.6,4130.9,4.34077997]
["bitfinex","ETHUSD",1760114475669,2.42003235,4132.2,4131.3,2.42053253]
["bitfinex","ETHUSD",1760114475870,2.42003235,4132.2,4130.7,1.92]
["bitfinex","ETHUSD",1760114475871,0.46165096,4132.1,4130.6,0.35358938]
["bitfinex","ETHUSD",1760114476085,2.420365,4131.7,4130.8,2.42079558]
["bitfinex","ETHUSD",1760114476256,0.03025462,4131.6,4130.9,2.42075862]
["bitfinex","ETHUSD",1760114476458,0.03025462,4131.6,4130.8,2.42082844]
["bitfinex","ETHUSD",1760114476797,0.03025389,4131.7,4131.0,2.42072137]
["bitfinex","ETHUSD",1760114476956,0.03025169,4132.0,4131.2,2.4205466]
["bitfinex","ETHUSD",1760114477162,0.03025169,4132.0,4131.2,0.48534378]
["bitfinex","ETHUSD",1760114477404,0.2277,4131.9,4131.2,0.48534378]
["bitfinex","ETHUSD",1760114477572,0.47085315,4131.8,4130.5,1.92]
["bitfinex","ETHUSD",1760114477759,2.42047693,4131.5,4130.5,1.92]
["bitfinex","ETHUSD",1760114477962,0.03025608,4131.4,4130.4,5.26]
["bitfinex","ETHUSD",1760114478167,0.03025389,4131.7,4130.4,5.26]
["bitfinex","ETHUSD",1760114478375,0.03025315,4131.8,4130.5,0.99678089]
["bitfinex","ETHUSD",1760114478574,0.03025315,4131.8,4130.5,0.9846]
["bitfinex","ETHUSD",1760114478775,0.03025315,4131.8,4130.5,0.5262]
["bitfinex","ETHUSD",1760114479107,0.03025315,4131.8,4130.6,0.01217767]
["bitfinex","ETHUSD",1760114479108,0.95565049,4131.7,4130.6,0.01217767]
["bitfinex","ETHUSD",1760114479311,2.45065608,4131.6,4130.8,2.42083743]
["bitfinex","ETHUSD",1760114479606,2.45063245,4131.6,4130.5,2.42096592]
["bitfinex","ETHUSD",1760114479787,2.45063245,4131.6,4130.4,3.716]
["bitfinex","ETHUSD",1760114480005,0.03025462,4131.6,4130.4,4.30607]
["bitfinex","ETHUSD",1760114480158,0.95565049,4131.7,4130.4,4.30607]
["bitfinex","ETHUSD",1760114480159,0.54530438,4131.7,4130.5,0.47057972]
["bitfinex","ETHUSD",1760114480363,0.54566334,4132.1,4130.5,2.87940467]
["bitfinex","ETHUSD",1760114480559,2.42019409,4131.9,4131.1,2.42065116]
["bitfinex","ETHUSD",1760114480785,2.45052208,4131.8,4131.1,2.42065116]
["bitfinex","ETHUSD",1760114480973,0.03025315,4131.8,4131.1,0.48414647]
["bitfinex","ETHUSD",1760114481311,0.03024949,4132.3,4131.3,2.42054559]
["bitfinex","ETHUSD",1760114481472,0.03024949,4132.3,4131.2,5.733]
["bitfinex","ETHUSD",1760114481673,2.42006565,4132.2,4131.2,5.733]
["bitfinex","ETHUSD",1760114481976,2.45033971,4132.1,4131.3,2.42054559]
["bitfinex","ETHUSD",1760114482289,2.45033971,4132.1,4129.8,2.017]
["bitfinex","ETHUSD",1760114482290,2.42054559,4131.3,4129.8,2.017]
["bitfinex","ETHUSD",1760114482460,2.42066277,4131.1,4129.8,4.4383677]
["bitfinex","ETHUSD",1760114482660,0.54572032,4131.0,4129.5,0.002]
["bitfinex","ETHUSD",1760114483002,1.92,4130.7,4129.5,0.002]
["bitfinex","ETHUSD",1760114483297,32.42107301,4130.4,4129.5,0.002]
["bitfinex","ETHUSD",1760114483505,5.95307548,4130.4,4129.5,0.002]
["bitfinex","ETHUSD",1760114483819,0.51546131,4130.4,4129.5,2.42355555]
["bitfinex","ETHUSD",1760114484034,0.54572472,4130.4,4129.5,0.002]
["bitfinex","ETHUSD",1760114484334,3.6130247,4130.4,4129.7,2.42143667]
["bitfinex","ETHUSD",1760114484488,0.51546131,4130.4,4129.5,0.002]
["bitfinex","ETHUSD",1760114484689,0.51546131,4130.4,4129.9,2.4233211]
["bitfinex","ETHUSD",1760114485004,0.51546131,4130.4,4129.9,0.002]
["bitfinex","ETHUSD",1760114485525,1.19412349,4130.4,4129.9,0.002]
["bitfinex","ETHUSD",1760114485687,1.19412349,4130.4,4129.9,2.42334998]
["bitfinex","ETHUSD",1760114485688,0.51546131,4130.4,4129.9,2.42334998]
["bitfinex","ETHUSD",1760114485882,0.51546131,4130.4,4129.9,0.002]
["bitfinex","ETHUSD",1760114486186,0.51546131,4130.4,4130.3,2.88153163]
["bitfinex","ETHUSD",1760114486410,0.51546131,4130.4,4130.3,3.80119774]
["bitfinex","ETHUSD",1760114486601,0.64839877,4131.1,4130.3,1.38006611]
["bitfinex","ETHUSD",1760114486807,0.51915408,4131.0,4130.7,2.42084094]
["bitfinex","ETHUSD",1760114487010,0.51915408,4130.9,4130.4,2.017]
["bitfinex","ETHUSD",1760114487188,0.51915408,4130.8,4130.7,2.42085149]
["bitfinex","ETHUSD",1760114487534,0.51915408,4130.8,4130.7,2.87925149]
["bitfinex","ETHUSD",1760114488084,0.85875323,4131.5,4131.1,2.420621]
["bitfinex","ETHUSD",1760114488085,0.64839877,4131.5,4131.1,2.420621]
["bitfinex","ETHUSD",1760114488284,0.64839877,4131.5,4130.8,2.42083857]
["bitfinex","ETHUSD",1760114488285,1.16785866,4131.4,4130.8,6.13683857]
["bitfinex","ETHUSD",1760114488509,2.45067355,4131.6,4130.8,6.13683857]
["bitfinex","ETHUSD",1760114488510,0.64839877,4131.2,4130.8,2.42079941]
["bitfinex","ETHUSD",1760114488699,0.51945989,4131.1,4130.7,3.716]
["bitfinex","ETHUSD",1760114488907,0.51945989,4131.0,4130.8,2.42081284]
["bitfinex","ETHUSD",1760114489081,0.51945989,4130.9,4130.8,2.42081284]
["bitfinex","ETHUSD",1760114489281,0.51945989,4130.9,4130.6,6.13694512]
["bitfinex","ETHUSD",1760114489481,0.51945989,4130.8,4130.6,6.13694512]
["bitfinex","ETHUSD",1760114489710,0.51945989,4130.7,4130.6,6.13694512]
["bitfinex","ETHUSD",1760114489887,0.51945989,4130.7,4130.3,0.002]
["bitfinex","ETHUSD",1760114490086,1.16785866,4130.6,4130.3,0.002]
["bitfinex","ETHUSD",1760114490287,1.16785866,4130.5,4130.3,0.002]
["bitfinex","ETHUSD",1760114490487,4.8605329,4130.4,4130.3,0.002]
["bitfinex","ETHUSD",1760114490723,2.43945989,4130.4,4130.3,0.002]
["bitfinex","ETHUSD",1760114490901,4.89079631,4130.4,4130.3,0.002]
["bitfinex","ETHUSD",1760114491094,5.3011329,4130.4,4130.3,0.002]
["bitfinex","ETHUSD",1760114491341,0.51945989,4130.4,4130.3,2.42313163]
["bitfinex","ETHUSD",1760114491545,0.51945989,4130.4,4130.3,3.36596926]
["bitfinex","ETHUSD",1760114491748,0.51945989,4130.4,4130.3,0.48643763]
["bitfinex","ETHUSD",1760114491917,0.51945989,4130.4,4130.3,0.002]
["bitfinex","ETHUSD",1760114492250,1.17010199,4130.4,4130.3,0.002]
["bitfinex","ETHUSD",1760114492454,0.9903233,4130.4,4130.3,0.002]
["bitfinex","ETHUSD",1760114492743,0.5497233,4130.4,4130.3,0.002]
["bitfinex","ETHUSD",1760114492933,2.97079631,4130.4,4130.3,0.002]
["bitfinex","ETHUSD",1760114493549,0.5497233,4130.4,4130.3,0.002]
["bitfinex","ETHUSD",1760114493851,2.97079631,4130.4,4130.3,0.002]
["bitfinex","ETHUSD",1760114494346,6.86890805,4130.4,4130.3,0.002]
["bitfinex","ETHUSD",1760114494549,7.27183775,4130.4,4130.3,0.002]
["bitfinex","ETHUSD",1760114495087,2.4213075,4130.0,4129.9,0.002]
["bitfinex","ETHUSD",1760114495352,0.51945989,4130.0,4129.9,2.42336613]
["bitfinex","ETHUSD",1760114495516,0.51945989,4130.0,4129.9,0.002]
["bitfinex","ETHUSD",1760114495921,3.38136739,4130.0,4129.9,0.002]
["bitfinex","ETHUSD",1760114496115,3.74977047,4130.0,4129.9,0.002]
["bitfinex","ETHUSD",1760114496327,5.66977047,4130.0,4129.9,0.002]
["bitfinex","ETHUSD",1760114496659,6.94117303,4130.0,4129.9,0.002]
["bitfinex","ETHUSD",1760114496866,39.35550413,4130.0,4129.9,0.002]
["bitfinex","ETHUSD",1760114497243,2.42160067,4129.5,4129.4,0.002]
["bitfinex","ETHUSD",1760114497430,39.0916331,4129.5,4129.4,0.002]
["bitfinex","ETHUSD",1760114497636,39.5019631,4129.5,4129.4,0.002]
["bitfinex","ETHUSD",1760114498731,38.3579631,4129.5,4129.4,0.002]
["bitfinex","ETHUSD",1760114498962,18.5669631,4129.5,4129.4,0.002]
["bitfinex","ETHUSD",1760114499281,18.3379631,4129.5,4129.4,0.002]
["bitfinex","ETHUSD",1760114499591,18.9715631,4129.5,4129.4,0.002]
["bitfinex","ETHUSD",1760114499756,24.0719631,4129.5,4129.4,0.002]
["bitfinex","ETHUSD",1760114499957,26.3559631,4129.5,4129.4,0.002]
["bitfinex","ETHUSD",1760114500201,16.4749631,4129.5,4129.4,0.002]
["bitfinex","ETHUSD",1760114500486,13.55580771,4129.5,4129.4,0.002]
["bitfinex","ETHUSD",1760114500680,7.08680771,4129.5,4129.4,0.002]
["bitfinex","ETHUSD",1760114500875,9.8855298,4129.5,4129.4,0.002]
["bitfinex","ETHUSD",1760114501195,9.8855686,4129.5,4129.4,0.002]
["bitfinex","ETHUSD",1760114501355,39.01866056,4129.5,4129.4,0.002]
["bitfinex","ETHUSD",1760114501695,21.29605989,4129.5,4129.4,0.002]
["bitfinex","ETHUSD",1760114501997,2.43945989,4129.5,4129.4,0.002]
["bitfinex","ETHUSD",1760114502162,3.0894505,4129.5,4129.4,0.002]
["bitfinex","ETHUSD",1760114502365,0.51945989,4129.5,4129.4,0.002]
["bitfinex","ETHUSD",1760114502601,0.51945989,4130.0,4129.4,3.719]
["bitfinex","ETHUSD",1760114502770,0.51945989,4130.5,4129.7,2.4214834]
["bitfinex","ETHUSD",1760114502991,0.51945989,4130.7,4129.8,2.87982171]
["bitfinex","ETHUSD",1760114503203,0.51945989,4130.6,4129.5,2.73587349]
["bitfinex","ETHUSD",1760114503488,0.51945989,4130.6,4129.6,2.018]
["bitfinex","ETHUSD",1760114503489,0.54972257,4130.5,4129.6,2.018]
["bitfinex","ETHUSD",1760114503698,0.51945989,4130.4,4129.4,0.002]
["bitfinex","ETHUSD",1760114503857,0.64999061,4130.2,4129.4,0.002]
["bitfinex","ETHUSD",1760114504057,0.5497255,4130.1,4129.4,0.002]
["bitfinex","ETHUSD",1760114504257,0.54972623,4130.0,4129.4,2.42364608]
["bitfinex","ETHUSD",1760114504454,0.54972476,4130.2,4129.6,2.42148437]
["bitfinex","ETHUSD",1760114504699,0.54972476,4130.2,4129.4,2.66600702]
["bitfinex","ETHUSD",1760114504700,2.4213075,4130.0,4129.4,0.002]
["bitfinex","ETHUSD",1760114504869,0.54972696,4129.9,4129.4,0.002]
["bitfinex","ETHUSD",1760114505068,2.42160067,4129.5,4129.4,0.002]
["bitfinex","ETHUSD",1760114505283,3.62139377,4129.5,4129.4,0.002]
["bitfinex","ETHUSD",1760114505481,0.54972989,4129.5,4129.4,0.002]
["bitfinex","ETHUSD",1760114506290,0.51945989,4129.5,4129.4,0.002]
["bitfinex","ETHUSD",1760114506486,2.94106056,4129.5,4129.4,0.002]
["bitfinex","ETHUSD",1760114506693,3.98275204,4129.5,4129.4,0.002]
["bitfinex","ETHUSD",1760114506858,4.63281525,4129.5,4129.4,0.002]
["bitfinex","ETHUSD",1760114507258,3.98275204,4129.5,4129.4,0.002]
["bitfinex","ETHUSD",1760114507559,36.76944436,4129.5,4129.4,0.002]
["bitfinex","ETHUSD",1760114507759,37.20359665,4129.5,4129.4,0.002]
["bitfinex","ETHUSD",1760114508283,35.90275204,4129.5,4129.4,0.002]
["bitfinex","ETHUSD",1760114508600,36.21575204,4129.5,4129.4,0.002]
["bitfinex","ETHUSD",1760114508800,5.90275204,4129.5,4129.4,0.002]
["bitfinex","ETHUSD",1760114509010,9.01546056,4129.5,4129.4,0.002]
["bitfinex","ETHUSD",1760114509206,39.88227397,4129.5,4129.4,0.002]
["bitfinex","ETHUSD",1760114509407,39.88218454,4129.5,4129.4,0.002]
["bitfinex","ETHUSD",1760114509699,39.01546056,4129.5,4129.4,0.002]
["bitfinex","ETHUSD",1760114509905,12.83418454,4129.5,4129.4,0.002]
["bitfinex","ETHUSD",1760114510204,10.87288193,4129.5,4129.4,0.002]
["bitfinex","ETHUSD",1760114510494,9.01546056,4129.5,4129.4,0.002]
["bitfinex","ETHUSD",1760114510694,9.66553925,4129.5,4129.4,0.002]
["bitfinex","ETHUSD",1760114511261,9.66553925,4129.5,4127.7,2.05]
["bitfinex","ETHUSD",1760114511262,2.42165932,4129.4,4127.7,0.13]
["bitfinex","ETHUSD",1760114511475,2.57042084,4129.0,4127.7,0.13]
["bitfinex","ETHUSD",1760114511756,1.92,4128.1,4127.7,0.13]
["bitfinex","ETHUSD",1760114512015,2.63819799,4127.8,4127.7,0.13]
["bitfinex","ETHUSD",1760114512163,3.18794035,4127.8,4127.7,0.13]
["bitfinex","ETHUSD",1760114512483,3.61994035,4127.8,4127.7,0.13]
["bitfinex","ETHUSD",1760114512793,3.10048046,4127.8,4127.7,0.13]
["bitfinex","ETHUSD",1760114513092,7.39594035,4127.8,4127.7,0.13]
["bitfinex","ETHUSD",1760114513299,10.55024627,4127.8,4127.7,0.13]
["bitfinex","ETHUSD",1760114513481,41.83426711,4127.8,4127.7,0.13]
["bitfinex","ETHUSD",1760114513797,5.29405788,4127.8,4127.7,0.13]
["bitfinex","ETHUSD",1760114514763,0.51945989,4127.8,4127.7,0.13]
["bitfinex","ETHUSD",1760114515063,0.03028027,4128.1,4127.7,0.13]
["bitfinex","ETHUSD",1760114515397,0.432,4128.4,4127.7,0.13]
["bitfinex","ETHUSD",1760114515398,0.03027807,4128.4,4127.7,0.13]
["bitfinex","ETHUSD",1760114515696,0.432,4128.9,4127.7,2.55265225]
["bitfinex","ETHUSD",1760114515697,2.4220782,4128.7,4127.7,2.55265225]
["bitfinex","ETHUSD",1760114515994,0.0302766,4128.6,4127.7,1.00484569]
["bitfinex","ETHUSD",1760114516197,1.08242084,4129.3,4127.7,0.13]
["bitfinex","ETHUSD",1760114516358,0.0302722,4129.2,4128.0,2.42242376]
["bitfinex","ETHUSD",1760114516561,0.03027,4129.5,4128.5,2.42218585]
["bitfinex","ETHUSD",1760114516781,0.03027,4129.5,4128.6,2.42212662]
["bitfinex","ETHUSD",1760114516983,0.03027,4129.5,4128.7,0.01220786]
["bitfinex","ETHUSD",1760114517184,0.03027,4129.5,4128.9,2.42194872]
["bitfinex","ETHUSD",1760114517399,0.03026707,4129.9,4129.0,3.78420522]
["bitfinex","ETHUSD",1760114517630,2.4223192,4130.0,4129.0,4.2217]
["bitfinex","ETHUSD",1760114517903,0.03026707,4129.9,4129.1,8.21183479]
["bitfinex","ETHUSD",1760114518068,0.001,4130.0,4129.1,2.018]
["bitfinex","ETHUSD",1760114518262,0.001,4130.0,4129.1,2.61730208]
["bitfinex","ETHUSD",1760114518798,0.001,4130.0,4129.2,0.01220053]
["bitfinex","ETHUSD",1760114518963,0.001,4130.0,4129.6,2.42153271]
["bitfinex","ETHUSD",1760114519160,0.001,4130.0,4129.5,2.42159613]
["bitfinex","ETHUSD",1760114519400,0.001,4130.0,4129.8,2.42140517]
["bitfinex","ETHUSD",1760114519600,0.001,4130.0,4129.9,2.4335605]
["bitfinex","ETHUSD",1760114519898,0.001,4130.0,4129.9,4.43936613]
["bitfinex","ETHUSD",1760114520072,0.001,4130.0,4129.9,4.90125991]
["bitfinex","ETHUSD",1760114520274,0.001,4130.0,4129.8,2.90693408]
["bitfinex","ETHUSD",1760114520573,0.001,4130.0,4129.9,8.20936613]
["bitfinex","ETHUSD",1760114520893,0.001,4130.0,4129.9,9.32100241]
["bitfinex","ETHUSD",1760114522236,0.001,4130.0,4129.9,9.77070241]
["bitfinex","ETHUSD",1760114522441,0.001,4130.0,4129.4,2.42160774]
["bitfinex","ETHUSD",1760114522442,0.001,4130.0,4129.1,0.59930208]
["bitfinex","ETHUSD",1760114522611,0.001,4130.0,4129.4,2.018]
["bitfinex","ETHUSD",1760114522805,0.001,4130.0,4129.5,1.847]
["bitfinex","ETHUSD",1760114523119,0.001,4130.0,4129.5,3.767]
["bitfinex","ETHUSD",1760114523323,0.001,4130.0,4129.9,2.42136613]
["bitfinex","ETHUSD",1760114524337,0.001,4130.0,4129.8,2.42140068]
["bitfinex","ETHUSD",1760114524642,0.001,4130.0,4129.9,3.766]
["bitfinex","ETHUSD",1760114525159,0.001,4130.0,4129.9,6.76576613]
["bitfinex","ETHUSD",1760114527145,0.001,4130.0,4129.9,0.5784]
["bitfinex","ETHUSD",1760114527333,0.001,4130.0,4129.9,5.782]
["bitfinex","ETHUSD",1760114527946,0.001,4130.0,4129.9,2.42136613]
["bitfinex","ETHUSD",1760114528111,0.001,4130.0,4129.9,6.18436613]
["bitfinex","ETHUSD",1760114528610,0.001,4130.0,4129.9,3.763]
["bitfinex","ETHUSD",1760114529355,0.001,4130.0,4129.9,6.18436613]
["bitfinex","ETHUSD",1760114529663,0.001,4130.0,4129.9,7.69645091]
["bitfinex","ETHUSD",1760114530067,0.001,4130.0,4129.9,7.24675091]
["bitfinex","ETHUSD",1760114530225,0.001,4130.0,4129.9,9.71245091]
["bitfinex","ETHUSD",1760114530632,0.001,4130.0,4129.9,9.26275091]
["bitfinex","ETHUSD",1760114530871,0.001,4130.0,4129.9,6.84138478]
["bitfinex","ETHUSD",1760114531164,0.001,4130.0,4129.9,3.761]
["bitfinex","ETHUSD",1760114531777,0.001,4130.0,4129.9,6.18236613]
["bitfinex","ETHUSD",1760114532073,0.001,4130.0,4129.9,3.761]
["bitfinex","ETHUSD",1760114532769,0.001,4130.0,4129.3,0.002]
["bitfinex","ETHUSD",1760114532964,2.42140679,4129.9,4129.4,3.758]
["bitfinex","ETHUSD",1760114533267,0.74770848,4129.8,4129.4,3.758]
["bitfinex","ETHUSD",1760114533561,0.4622678,4129.8,4129.4,3.758]
["bitfinex","ETHUSD",1760114533734,0.432,4129.7,4129.4,3.758]
["bitfinex","ETHUSD",1760114533930,0.46226927,4129.6,4129.4,3.758]
["bitfinex","ETHUSD",1760114534127,2.85360067,4129.5,4129.4,3.758]
["bitfinex","ETHUSD",1760114534334,2.42165932,4129.4,4129.3,0.002]
["bitfinex","ETHUSD",1760114534568,3.41448115,4129.4,4129.3,3.76]
["bitfinex","ETHUSD",1760114534749,3.41448115,4129.4,4129.3,0.002]
["bitfinex","ETHUSD",1760114536449,0.99282183,4129.4,4129.3,0.002]
["bitfinex","ETHUSD",1760114536651,2.42161244,4129.5,4129.3,2.42366306]
["bitfinex","ETHUSD",1760114536652,0.03027,4129.5,4129.3,2.42366306]
["bitfinex","ETHUSD",1760114536858,0.03126634,4130.0,4129.3,0.002]
["bitfinex","ETHUSD",1760114537070,0.001,4130.0,4129.3,0.002]
["bitfinex","ETHUSD",1760114537237,0.001,4130.0,4129.5,2.42159046]
["bitfinex","ETHUSD",1760114537570,0.001,4130.0,4129.6,3.757]
["bitfinex","ETHUSD",1760114537742,0.4675,4129.9,4129.6,3.757]
["bitfinex","ETHUSD",1760114537944,0.4977678,4129.8,4129.6,3.757]
["bitfinex","ETHUSD",1760114538145,0.4675,4129.7,4129.6,3.757]
["bitfinex","ETHUSD",1760114538464,3.44503534,4129.7,4129.6,3.757]
["bitfinex","ETHUSD",1760114539477,0.03026854,4129.7,4129.6,3.757]
["bitfinex","ETHUSD",1760114539645,2.4525787,4130.0,4129.6,3.757]
["bitfinex","ETHUSD",1760114539850,2.88886613,4129.9,4129.6,3.757]
["bitfinex","ETHUSD",1760114540048,0.4977678,4129.8,4129.6,3.757]
["bitfinex","ETHUSD",1760114540246,0.001,4130.0,4129.6,3.757]
["bitfinex","ETHUSD",1760114541082,0.001,4130.0,4129.3,0.002]
["bitfinex","ETHUSD",1760114541292,0.6865,4129.9,4129.3,0.002]
["bitfinex","ETHUSD",1760114541439,2.45171005,4129.8,4129.3,14.502]
["bitfinex","ETHUSD",1760114541849,0.0302678,4129.8,4129.3,14.502]
["bitfinex","ETHUSD",1760114542187,0.001,4130.0,4129.6,2.42150224]
["bitfinex","ETHUSD",1760114542349,0.001,4130.0,4129.7,3.755]
["bitfinex","ETHUSD",1760114542691,0.001,4130.0,4129.9,2.42136613]
["bitfinex","ETHUSD",1760114543342,0.001,4130.0,4129.9,16.93355991]
["bitfinex","ETHUSD",1760114543552,0.001,4130.0,4129.9,16.92136613]
["bitfinex","ETHUSD",1760114544005,0.001,4130.0,4129.9,14.5]
["bitfinex","ETHUSD",1760114544211,0.001,4130.0,4129.9,16.92136613]
["bitfinex","ETHUSD",1760114544773,0.001,4130.0,4129.9,19.72548032]
["bitfinex","ETHUSD",1760114544980,0.001,4130.0,4129.9,20.35908032]
["bitfinex","ETHUSD",1760114545205,0.001,4130.0,4129.9,28.05008032]
["bitfinex","ETHUSD",1760114545406,0.001,4130.0,4129.9,22.27908032]
["bitfinex","ETHUSD",1760114545705,0.001,4130.0,4129.9,22.69236613]
["bitfinex","ETHUSD",1760114546317,0.001,4130.0,4129.9,25.67976613]
["bitfinex","ETHUSD",1760114547080,0.001,4130.0,4129.9,19.90876613]
["bitfinex","ETHUSD",1760114547423,0.001,4130.0,4129.9,25.67876613]
["bitfinex","ETHUSD",1760114547821,0.001,4130.0,4129.9,25.04516613]
["bitfinex","ETHUSD",1760114548029,0.001,4130.0,4129.9,22.69136613]
["bitfinex","ETHUSD",1760114549817,0.001,4130.0,4129.9,20.27]
["bitfinex","ETHUSD",1760114550022,0.001,4130.0,4129.9,22.69136613]
["bitfinex","ETHUSD",1760114550326,0.001,4130.0,4129.9,20.27]
["bitfinex","ETHUSD",1760114550490,0.001,4130.0,4129.9,18.251]
["bitfinex","ETHUSD",1760114551007,0.001,4130.0,4129.9,22.69916613]
["bitfinex","ETHUSD",1760114551219,0.001,4130.0,4129.9,23.13296613]
["bitfinex","ETHUSD",1760114551374,0.001,4130.0,4129.9,22.69916613]
["bitfinex","ETHUSD",1760114551596,0.001,4130.0,4129.9,18.251]
["bitfinex","ETHUSD",1760114551841,0.001,4130.0,4129.9,20.67236613]
["bitfinex","ETHUSD",1760114553039,0.001,4130.0,4129.9,18.251]
["bitfinex","ETHUSD",1760114553530,0.001,4130.0,4129.9,20.67236613]
["bitfinex","ETHUSD",1760114555212,0.001,4130.0,4129.9,21.10616613]
["bitfinex","ETHUSD",1760114555417,0.001,4130.0,4129.9,23.47648032]
["bitfinex","ETHUSD",1760114555732,0.001,4130.0,4129.9,25.39648032]
["bitfinex","ETHUSD",1760114556510,0.001,4130.0,4129.9,23.03768032]
["bitfinex","ETHUSD",1760114556709,0.001,4130.0,4129.9,20.66736613]
["bitfinex","ETHUSD",1760114556913,0.001,4130.0,4129.9,14.5]
["bitfinex","ETHUSD",1760114557111,0.001,4130.0,4129.9,3.745]
["bitfinex","ETHUSD",1760114557621,0.001,4130.0,4129.9,18.245]
["bitfinex","ETHUSD",1760114557816,0.001,4130.0,4129.5,2.017]
["bitfinex","ETHUSD",1760114558003,0.001,4130.0,4129.6,6.16652359]
["bitfinex","ETHUSD",1760114558204,0.001,4130.0,4129.7,14.5]
["bitfinex","ETHUSD",1760114558402,0.001,4130.0,4129.8,6.16637071]
["bitfinex","ETHUSD",1760114558599,0.001,4130.0,4129.9,2.4335605]
["bitfinex","ETHUSD",1760114558805,0.001,4130.0,4129.9,2.8673605]
["bitfinex","ETHUSD",1760114559038,0.001,4130.0,4129.9,3.75854982]
["bitfinex","ETHUSD",1760114559245,0.001,4130.0,4129.9,18.25854982]
["bitfinex","ETHUSD",1760114560018,0.001,4130.0,4129.9,17.82474982]
["bitfinex","ETHUSD",1760114560219,0.001,4130.0,4129.9,18.25854982]
["bitfinex","ETHUSD",1760114560823,0.001,4130.0,4129.9,18.89214982]
["bitfinex","ETHUSD",1760114561081,0.001,4130.9,4130.4,2.42107301]
["bitfinex","ETHUSD",1760114561225,0.001,4130.9,4130.8,20.84635087]
["bitfinex","ETHUSD",1760114561424,0.001,4130.9,4130.8,24.58835087]
["bitfinex","ETHUSD",1760114561621,0.001,4132.4,4131.5,3.05402841]
["bitfinex","ETHUSD",1760114561834,0.001,4132.4,4131.5,8.81202841]
["bitfinex","ETHUSD",1760114562462,0.001,4132.4,4131.5,23.31202841]
["bitfinex","ETHUSD",1760114562656,0.001,4132.4,4131.5,23.6653426]
["bitfinex","ETHUSD",1760114562868,0.001,4132.4,4131.5,25.6823426]
["bitfinex","ETHUSD",1760114563361,0.001,4132.4,4131.5,25.0487426]
["bitfinex","ETHUSD",1760114564126,0.001,4132.4,4131.5,25.4825426]
["bitfinex","ETHUSD",1760114564765,0.001,4132.4,4131.5,27.4025426]
["bitfinex","ETHUSD",1760114564964,0.001,4132.4,4131.5,28.0361426]
["bitfinex","ETHUSD",1760114565323,0.001,4132.4,4131.5,43.7423549]
["bitfinex","ETHUSD",1760114565775,0.001,4132.4,4131.5,17.0536]
["bitfinex","ETHUSD",1760114565956,0.001,4132.4,4130.5,0.2421073]
["bitfinex","ETHUSD",1760114565957,1.03214199,4131.6,4131.3,3.739]
["bitfinex","ETHUSD",1760114566159,0.4681,4131.6,4131.4,3.739]
["bitfinex","ETHUSD",1760114566330,0.4681,4131.6,4131.5,3.739]
["bitfinex","ETHUSD",1760114566760,2.88846983,4131.6,4131.5,3.739]
["bitfinex","ETHUSD",1760114567069,2.05269125,4131.6,4130.4,2.017]
["bitfinex","ETHUSD",1760114567267,30.0,4131.4,4130.8,14.5]
["bitfinex","ETHUSD",1760114567511,0.001,4131.6,4130.8,3.737]
["bitfinex","ETHUSD",1760114567512,30.0,4131.2,4130.8,3.737]
["bitfinex","ETHUSD",1760114567717,30.0,4131.5,4130.9,2.87634779]
["bitfinex","ETHUSD",1760114567875,0.001,4131.6,4131.0,18.237]
["bitfinex","ETHUSD",1760114568213,30.0,4131.5,4131.1,3.737]
["bitfinex","ETHUSD",1760114568371,0.4299,4131.6,4130.9,3.737]
["bitfinex","ETHUSD",1760114568372,2.42072137,4131.0,4130.9,3.737]
["bitfinex","ETHUSD",1760114568760,0.4289,4131.0,4130.9,3.737]
["bitfinex","ETHUSD",1760114568960,0.4289,4131.0,4130.6,3.737]
["bitfinex","ETHUSD",1760114569264,0.45915974,4130.9,4130.6,3.737]
["bitfinex","ETHUSD",1760114569462,2.84978314,4130.8,4130.6,3.737]
["bitfinex","ETHUSD",1760114569781,0.03025974,4130.9,4130.6,3.737]
["bitfinex","ETHUSD",1760114569981,0.03025901,4131.0,4130.6,3.737]
["bitfinex","ETHUSD",1760114570173,0.4289,4130.9,4130.6,3.737]
["bitfinex","ETHUSD",1760114570371,0.03026048,4130.8,4130.6,3.737]
["bitfinex","ETHUSD",1760114570569,0.55094709,4131.3,4130.6,3.737]
["bitfinex","ETHUSD",1760114570772,2.45085521,4131.3,4130.6,3.737]
["bitfinex","ETHUSD",1760114570975,0.03025681,4131.3,4130.7,0.01217972]
["bitfinex","ETHUSD",1760114571173,0.03025681,4131.3,4130.8,3.736]
["bitfinex","ETHUSD",1760114571362,2.42060418,4131.2,4130.8,3.736]
["bitfinex","ETHUSD",1760114571568,0.45915828,4131.1,4130.8,3.736]
["bitfinex","ETHUSD",1760114571794,2.87985364,4131.1,4130.8,3.736]
["bitfinex","ETHUSD",1760114571995,0.45915828,4131.1,4130.8,3.736]
["bitfinex","ETHUSD",1760114572176,0.4289,4131.0,4130.8,3.736]
["bitfinex","ETHUSD",1760114572381,0.4289,4130.9,4130.8,3.736]
["bitfinex","ETHUSD",1760114572870,2.84967997,4130.9,4130.8,3.736]
["bitfinex","ETHUSD",1760114573064,0.45915974,4130.9,4130.8,3.736]
["bitfinex","ETHUSD",1760114573307,0.001,4131.6,4130.8,3.736]
["bitfinex","ETHUSD",1760114573465,2.42042841,4131.5,4130.8,3.736]
["bitfinex","ETHUSD",1760114573667,2.42042841,4131.5,4129.3,0.002]
["bitfinex","ETHUSD",1760114573668,30.0,4131.3,4129.3,0.002]
["bitfinex","ETHUSD",1760114573869,12.47132177,4131.2,4129.5,0.6336]
["bitfinex","ETHUSD",1760114574080,30.0,4131.0,4129.9,14.5]
["bitfinex","ETHUSD",1760114574281,2.42120764,4130.2,4129.9,14.5]
["bitfinex","ETHUSD",1760114574495,0.4289,4130.1,4130.0,3.734]
["bitfinex","ETHUSD",1760114575206,0.4289,4130.1,4129.8,3.733]
["bitfinex","ETHUSD",1760114575405,0.03026268,4130.5,4129.3,0.002]
["bitfinex","ETHUSD",1760114575406,30.0,4129.8,4129.3,0.002]
["bitfinex","ETHUSD",1760114575613,12.81951573,4129.7,4129.3,0.002]
["bitfinex","ETHUSD",1760114575909,30.0,4129.5,4129.3,0.002]
["bitfinex","ETHUSD",1760114576102,2.45193006,4129.4,4129.3,0.002]
["bitfinex","ETHUSD",1760114576308,0.03027074,4129.4,4129.3,0.002]
["bitfinex","ETHUSD",1760114576623,0.2283,4129.9,4129.3,3.735]
["bitfinex","ETHUSD",1760114576809,0.03026414,4130.3,4129.3,3.735]
["bitfinex","ETHUSD",1760114577184,0.03026414,4130.3,4129.5,2.42158703]
["bitfinex","ETHUSD",1760114577378,0.03026414,4130.3,4129.4,2.42165098]
["bitfinex","ETHUSD",1760114577379,4.37139872,4130.3,4129.4,2.42165098]
["bitfinex","ETHUSD",1760114577617,1.95026414,4130.3,4129.3,18.235]
["bitfinex","ETHUSD",1760114577784,1.95026414,4130.3,4129.4,2.42161541]
["bitfinex","ETHUSD",1760114577981,1.95026414,4130.3,4129.5,2.42159829]
["bitfinex","ETHUSD",1760114578187,2.48236655,4130.3,4129.4,2.42165932]
["bitfinex","ETHUSD",1760114578390,4.37139721,4130.3,4129.3,18.235]
["bitfinex","ETHUSD",1760114578596,2.42125588,4130.1,4129.3,18.235]
["bitfinex","ETHUSD",1760114578799,0.03026634,4130.0,4129.3,18.235]
["bitfinex","ETHUSD",1760114578996,2.42137376,4129.9,4129.3,18.235]
["bitfinex","ETHUSD",1760114579301,0.4289,4130.0,4129.3,18.235]
["bitfinex","ETHUSD",1760114579818,0.03026487,4130.2,4129.7,2.42148249]
["bitfinex","ETHUSD",1760114580020,1.95026341,4130.4,4129.8,3.734]
["bitfinex","ETHUSD",1760114580325,2.37916341,4130.4,4129.8,3.734]
["bitfinex","ETHUSD",1760114580484,0.45916341,4130.4,4129.8,3.734]
["bitfinex","ETHUSD",1760114580689,0.2283,4129.9,4129.8,3.734]
["bitfinex","ETHUSD",1760114580997,0.6572,4129.9,4129.7,3.733]
["bitfinex","ETHUSD",1760114581185,0.4289,4129.8,4129.7,3.733]
["bitfinex","ETHUSD",1760114581385,0.4289,4129.8,4129.3,0.002]
["bitfinex","ETHUSD",1760114581645,0.45916854,4129.7,4129.4,3.732]
["bitfinex","ETHUSD",1760114581846,10.3409,4129.6,4129.3,0.002]
["bitfinex","ETHUSD",1760114582051,2.42165932,4129.4,4129.3,0.002]
["bitfinex","ETHUSD",1760114582429,2.85055932,4129.4,4129.3,0.002]
["bitfinex","ETHUSD",1760114582628,33.56977346,4129.4,4129.3,0.002]
["bitfinex","ETHUSD",1760114582958,35.48977346,4129.4,4129.3,0.002]
["bitfinex","ETHUSD",1760114583453,36.01008994,4129.4,4129.3,0.002]
["bitfinex","ETHUSD",1760114585015,46.66051078,4129.4,4129.3,0.002]
["bitfinex","ETHUSD",1760114585216,36.65964771,4129.4,4129.3,0.002]
["bitfinex","ETHUSD",1760114585445,32.42212856,4128.6,4128.5,0.002]
["bitfinex","ETHUSD",1760114585626,40.39346304,4128.6,4128.5,0.002]
["bitfinex","ETHUSD",1760114585838,41.34203875,4128.6,4128.5,0.002]
["bitfinex","ETHUSD",1760114586354,40.82236304,4128.6,4128.5,0.002]
["bitfinex","ETHUSD",1760114587353,29.86836304,4128.6,4128.5,0.002]
["bitfinex","ETHUSD",1760114587562,14.98136304,4128.6,4128.5,0.002]
["bitfinex","ETHUSD",1760114587736,4.3639,4128.6,4128.5,0.002]
["bitfinex","ETHUSD",1760114588232,2.3489,4128.6,4128.5,0.002]
["bitfinex","ETHUSD",1760114588436,2.3791766,4128.6,4128.5,0.002]
["bitfinex","ETHUSD",1760114588766,10.0,4128.9,4128.5,0.002]
["bitfinex","ETHUSD",1760114588930,2.45229668,4128.8,4128.5,0.002]
["bitfinex","ETHUSD",1760114589156,0.03027514,4128.8,4128.5,0.002]
["bitfinex","ETHUSD",1760114589358,1.92,4128.8,4128.5,0.002]
["bitfinex","ETHUSD",1760114589565,0.03027294,4129.1,4128.5,0.002]
["bitfinex","ETHUSD",1760114589566,2.45215465,4129.1,4128.5,0.002]
["bitfinex","ETHUSD",1760114589773,4.10128626,4129.0,4128.5,0.002]
["bitfinex","ETHUSD",1760114589976,2.45223018,4128.9,4128.5,0.002]
["bitfinex","ETHUSD",1760114590395,0.4289,4128.8,4128.5,0.002]
["bitfinex","ETHUSD",1760114590582,0.03027587,4128.7,4128.5,0.002]
["bitfinex","ETHUSD",1760114590800,0.45917587,4128.7,4128.5,0.002]
["bitfinex","ETHUSD",1760114591089,32.85102856,4128.6,4128.5,0.002]
["bitfinex","ETHUSD",1760114591395,37.14134275,4128.6,4128.5,0.002]
["bitfinex","ETHUSD",1760114591548,37.14134275,4128.6,4127.3,0.007812]
["bitfinex","ETHUSD",1760114591549,2.42259799,4127.8,4127.3,0.007812]
["bitfinex","ETHUSD",1760114591748,34.37288046,4127.8,4127.3,0.007812]
["bitfinex","ETHUSD",1760114591980,34.77149799,4127.8,4127.3,0.007812]
["bitfinex","ETHUSD",1760114592684,38.49949799,4127.8,4127.3,0.007812]
["bitfinex","ETHUSD",1760114592867,39.16873242,4127.8,4127.3,0.007812]
["bitfinex","ETHUSD",1760114594381,9.60873242,4127.8,4127.3,0.007812]
["bitfinex","ETHUSD",1760114594589,0.4289,4127.8,4127.3,0.007812]
["bitfinex","ETHUSD",1760114594755,0.45918247,4127.8,4127.3,0.007812]
["bitfinex","ETHUSD",1760114594950,0.03028174,4127.9,4127.3,0.007812]
["bitfinex","ETHUSD",1760114595154,0.03028027,4128.1,4127.3,2.43066553]
["bitfinex","ETHUSD",1760114595467,0.03028027,4128.1,4127.3,0.007812]
["bitfinex","ETHUSD",1760114595468,2.42259799,4127.8,4127.3,0.007812]
["bitfinex","ETHUSD",1760114595653,35.25209465,4127.8,4127.3,0.007812]
["bitfinex","ETHUSD",1760114595854,32.85149799,4127.8,4127.3,0.007812]
["bitfinex","ETHUSD",1760114596051,34.77149799,4127.8,4127.3,0.007812]
["bitfinex","ETHUSD",1760114597811,18.76549799,4127.8,4127.3,0.007812]
["bitfinex","ETHUSD",1760114598196,10.4589,4127.8,4127.3,0.007812]
["bitfinex","ETHUSD",1760114598402,12.83698799,4127.8,4127.3,0.007812]
["bitfinex","ETHUSD",1760114598911,1.92,4127.8,4127.3,0.007812]
["bitfinex","ETHUSD",1760114599112,2.3562,4127.8,4127.3,0.007812]
["bitfinex","ETHUSD",1760114599330,4.77879799,4127.8,4127.3,0.007812]
["bitfinex","ETHUSD",1760114599680,31.92,4127.7,4127.3,0.007812]
["bitfinex","ETHUSD",1760114599907,30.0,4127.5,4127.3,0.007812]
["bitfinex","ETHUSD",1760114600112,34.08411817,4127.4,4127.3,0.007812]
["bitfinex","ETHUSD",1760114600313,24.49003277,4127.4,4127.3,0.007812]
["bitfinex","ETHUSD",1760114601225,37.10466222,4127.4,4127.3,0.007812]
["bitfinex","ETHUSD",1760114601519,2.42393706,4125.6,4124.6,4.44346255]
["bitfinex","ETHUSD",1760114601720,2.42312631,4126.9,4124.1,2.59043095]
["bitfinex","ETHUSD",1760114601721,0.50799306,4125.5,4124.1,0.1657]
["bitfinex","ETHUSD",1760114602021,2.42429641,4125.0,4124.1,2.019]
["bitfinex","ETHUSD",1760114602317,0.03030376,4124.9,4124.1,2.019]
["bitfinex","ETHUSD",1760114602525,0.03030376,4124.9,4123.2,4.34528781]
["bitfinex","ETHUSD",1760114602526,30.4362,4124.8,4123.2,2.019]
["bitfinex","ETHUSD",1760114602708,30.4362,4124.8,4122.2,2.42585632]
["bitfinex","ETHUSD",1760114602709,34.34465388,4124.3,4122.8,2.4255309]
["bitfinex","ETHUSD",1760114602922,34.34465388,4124.3,4123.0,2.42537846]
["bitfinex","ETHUSD",1760114602923,38.4994946,4124.3,4123.0,2.42537846]
["bitfinex","ETHUSD",1760114603108,35.29116985,4124.3,4123.0,2.42537846]
["bitfinex","ETHUSD",1760114603284,35.29116985,4124.3,4122.1,0.1647]
["bitfinex","ETHUSD",1760114603285,1.92,4124.1,4122.0,2.019]
["bitfinex","ETHUSD",1760114603489,1.29940935,4125.0,4122.5,15.18634242]
["bitfinex","ETHUSD",1760114603490,0.4362,4124.9,4122.5,15.18634242]
["bitfinex","ETHUSD",1760114603696,0.4362,4124.9,4122.6,2.87675371]
["bitfinex","ETHUSD",1760114603697,0.03030449,4124.8,4122.6,2.87675371]
["bitfinex","ETHUSD",1760114603906,0.03030449,4124.8,4123.9,2.42484218]
["bitfinex","ETHUSD",1760114604091,0.03030449,4124.8,4123.9,3.123]
["bitfinex","ETHUSD",1760114604092,30.0,4124.7,4123.9,3.123]
["bitfinex","ETHUSD",1760114604304,2.87513543,4124.9,4123.9,3.123]
["bitfinex","ETHUSD",1760114604305,0.46650596,4124.6,4124.0,2.019]
["bitfinex","ETHUSD",1760114604820,1.92,4124.3,4123.3,3.727]
["bitfinex","ETHUSD",1760114605123,0.4665089,4124.2,4121.9,0.4511]
["bitfinex","ETHUSD",1760114605335,0.2177,4123.4,4121.0,15.18634242]
["bitfinex","ETHUSD",1760114605510,0.03031552,4123.3,4122.0,2.364]
["bitfinex","ETHUSD",1760114605824,0.03031552,4123.3,4122.5,2.42568956]
["bitfinex","ETHUSD",1760114606037,0.03031552,4123.3,4120.9,0.4511]
["bitfinex","ETHUSD",1760114606038,1.92,4123.1,4120.9,0.4511]
["bitfinex","ETHUSD",1760114606206,0.03031772,4123.0,4121.3,1.92]
["bitfinex","ETHUSD",1760114606393,0.03031772,4123.0,4122.3,2.42578066]
["bitfinex","ETHUSD",1760114606732,0.03031772,4123.0,4121.4,1.2640307]
["bitfinex","ETHUSD",1760114606733,4.019,4123.7,4122.4,5.75830157]
["bitfinex","ETHUSD",1760114606895,0.03031258,4123.7,4123.2,2.4252955]
["bitfinex","ETHUSD",1760114607226,0.03031258,4123.7,4123.0,2.42541838]
["bitfinex","ETHUSD",1760114607723,0.03031258,4123.7,4123.1,2.42535955]
["bitfinex","ETHUSD",1760114608088,0.03031258,4123.7,4122.6,2.42560528]
["bitfinex","ETHUSD",1760114608292,0.03031258,4123.7,4122.7,5.342]
["bitfinex","ETHUSD",1760114608293,2.42513472,4123.5,4122.7,5.342]
["bitfinex","ETHUSD",1760114608494,0.03031478,4123.4,4122.7,5.342]
["bitfinex","ETHUSD",1760114608719,0.03031478,4123.4,4122.9,2.42546536]
["bitfinex","ETHUSD",1760114608921,0.03031478,4123.4,4122.7,5.342]
["bitfinex","ETHUSD",1760114609195,0.03031111,4123.9,4122.7,7.76756279]
["bitfinex","ETHUSD",1760114609398,1.08150467,4124.5,4122.7,5.7931]
["bitfinex","ETHUSD",1760114609399,0.03030743,4124.4,4122.7,5.7931]
["bitfinex","ETHUSD",1760114609613,3.136,4124.3,4122.8,1.03041]
["bitfinex","ETHUSD",1760114609902,10.0,4124.7,4122.8,1.03041]
["bitfinex","ETHUSD",1760114609903,10.4362,4125.0,4124.1,2.42477146]
["bitfinex","ETHUSD",1760114610127,10.4362,4125.0,4124.4,2.42459168]
["bitfinex","ETHUSD",1760114610128,2.378,4124.8,4124.4,2.42459168]
["bitfinex","ETHUSD",1760114610327,0.03030376,4124.9,4124.1,4.337]
["bitfinex","ETHUSD",1760114610599,0.434,4125.3,4123.6,0.4511]
["bitfinex","ETHUSD",1760114610600,5.44,4125.2,4124.5,2.42449888]
["bitfinex","ETHUSD",1760114610803,0.64210336,4125.1,4124.6,0.01226922]
["bitfinex","ETHUSD",1760114611020,0.47769371,4125.5,4124.6,0.01226922]
["bitfinex","ETHUSD",1760114611021,0.03030009,4125.4,4124.6,2.4244266]
["bitfinex","ETHUSD",1760114611229,0.46430009,4125.4,4124.6,2.4244266]
["bitfinex","ETHUSD",1760114611534,0.46430009,4125.4,4124.5,5.748]
["bitfinex","ETHUSD",1760114611535,0.46430009,4125.4,4124.7,2.42441758]
["bitfinex","ETHUSD",1760114611916,2.88832272,4125.4,4124.6,2.42444491]
["bitfinex","ETHUSD",1760114612121,2.42407462,4125.3,4124.7,5.748]
["bitfinex","ETHUSD",1760114612343,0.03030156,4125.2,4124.7,5.748]
["bitfinex","ETHUSD",1760114612850,0.434,4125.1,4124.6,2.42447446]
["bitfinex","ETHUSD",1760114613053,0.434,4125.1,4124.8,3.728]
["bitfinex","ETHUSD",1760114613259,0.03030009,4125.4,4124.9,3.728]
["bitfinex","ETHUSD",1760114613552,0.03029788,4125.7,4124.7,2.42441874]
["bitfinex","ETHUSD",1760114613756,0.03029788,4125.7,4125.0,5.748]
["bitfinex","ETHUSD",1760114613953,0.03029788,4125.7,4125.1,2.42415977]
["bitfinex","ETHUSD",1760114614141,0.03029788,4125.7,4125.2,3.728]
["bitfinex","ETHUSD",1760114614340,14.454,4125.6,4123.5,1.92]
["bitfinex","ETHUSD",1760114614540,30.0,4125.4,4123.7,0.4511]
["bitfinex","ETHUSD",1760114614744,12.42730967,4125.5,4124.0,2.42481561]
["bitfinex","ETHUSD",1760114614745,2.42434835,4124.9,4124.0,2.42481561]
["bitfinex","ETHUSD",1760114614947,2.42458578,4124.5,4122.8,1.03041]
["bitfinex","ETHUSD",1760114615143,0.46220743,4124.4,4122.8,0.4511]
["bitfinex","ETHUSD",1760114615335,0.46220743,4124.4,4123.0,1.92]
["bitfinex","ETHUSD",1760114615560,2.42469845,4124.3,4123.0,1.92]
["bitfinex","ETHUSD",1760114615856,30.0,4124.1,4122.4,2.42577139]
["bitfinex","ETHUSD",1760114616061,3.40372116,4124.0,4123.1,2.4253074]
["bitfinex","ETHUSD",1760114616234,0.34037212,4123.9,4123.2,4.89429896]
["bitfinex","ETHUSD",1760114616426,0.03031184,4123.8,4123.3,5.748]
["bitfinex","ETHUSD",1760114616622,0.03031184,4123.8,4123.5,2.42509618]
["bitfinex","ETHUSD",1760114616855,0.03030817,4124.3,4123.2,2.42528595]
["bitfinex","ETHUSD",1760114617058,0.4622089,4124.2,4123.2,2.42528495]
["bitfinex","ETHUSD",1760114617262,30.0,4124.1,4123.1,2.42534709]
["bitfinex","ETHUSD",1760114617581,2.42496884,4123.8,4123.0,2.42540617]
["bitfinex","ETHUSD",1760114617745,0.03031258,4123.7,4123.1,5.342]
["bitfinex","ETHUSD",1760114618071,30.4319,4123.6,4121.4,0.8129307]
["bitfinex","ETHUSD",1760114618255,5.243,4123.4,4120.4,15.18634242]
["bitfinex","ETHUSD",1760114618442,17.711,4122.4,4121.2,0.01230984]
["bitfinex","ETHUSD",1760114618638,0.64970467,4122.7,4121.1,2.032207]
["bitfinex","ETHUSD",1760114618639,0.54795584,4122.3,4121.1,2.032207]
["bitfinex","ETHUSD",1760114618828,2.85779886,4122.2,4121.1,2.032207]
["bitfinex","ETHUSD",1760114619029,30.0,4122.0,4121.3,2.42640337]
["bitfinex","ETHUSD",1760114619227,0.4319,4122.2,4121.4,5.197]
["bitfinex","ETHUSD",1760114619476,0.03032434,4122.1,4121.1,0.012207]
["bitfinex","ETHUSD",1760114619763,1.59933639,4122.0,4121.1,0.012207]
["bitfinex","ETHUSD",1760114619963,0.51773172,4121.9,4121.2,0.01231805]
["bitfinex","ETHUSD",1760114620167,0.03032655,4121.8,4121.1,0.012207]
["bitfinex","ETHUSD",1760114620372,0.54805827,4121.8,4121.1,2.43872026]
["bitfinex","ETHUSD",1760114620537,0.03032655,4121.8,4121.2,6.15543104]
["bitfinex","ETHUSD",1760114620726,1.18223172,4121.9,4121.3,6.15539827]
["bitfinex","ETHUSD",1760114621073,0.03032655,4121.8,4121.4,3.729]
["bitfinex","ETHUSD",1760114621253,0.03032655,4121.8,4121.5,3.729]
["bitfinex","ETHUSD",1760114621458,0.4362,4121.7,4121.1,0.012207]
["bitfinex","ETHUSD",1760114621658,0.03032802,4121.6,4121.2,5.749]
["bitfinex","ETHUSD",1760114621828,0.03032802,4121.6,4121.1,0.012207]
["bitfinex","ETHUSD",1760114621829,0.46652802,4121.6,4121.1,0.012207]
["bitfinex","ETHUSD",1760114622176,0.79724013,4121.6,4121.1,0.012207]
["bitfinex","ETHUSD",1760114622331,0.46652802,4121.6,4121.1,0.012207]
["bitfinex","ETHUSD",1760114622530,0.46652802,4121.6,4121.2,3.355]
["bitfinex","ETHUSD",1760114622830,0.03032802,4121.6,4121.1,0.012207]
["bitfinex","ETHUSD",1760114623160,0.46652876,4121.5,4121.3,3.729]
["bitfinex","ETHUSD",1760114623357,0.03032729,4121.7,4121.4,3.729]
["bitfinex","ETHUSD",1760114623663,0.03032655,4121.8,4121.4,3.729]
["bitfinex","ETHUSD",1760114623841,0.03032582,4121.9,4121.4,3.729]
["bitfinex","ETHUSD",1760114624036,0.03032434,4122.1,4121.5,2.42624527]
["bitfinex","ETHUSD",1760114624238,1.92,4122.4,4121.5,2.42624527]
["bitfinex","ETHUSD",1760114624239,0.54805386,4122.4,4122.1,2.42593423]
["bitfinex","ETHUSD",1760114624569,0.03032214,4122.4,4122.0,2.42597543]
["bitfinex","ETHUSD",1760114624868,0.03031993,4122.7,4122.1,5.751]
["bitfinex","ETHUSD",1760114625093,0.51773172,4122.8,4122.4,2.42575877]
["bitfinex","ETHUSD",1760114625373,0.51773172,4122.8,4121.5,1.44972604]
["bitfinex","ETHUSD",1760114625374,0.03031993,4122.7,4121.7,2.42618337]
["bitfinex","ETHUSD",1760114625548,0.03031993,4122.7,4121.7,0.01230893]
["bitfinex","ETHUSD",1760114625737,2.42570684,4122.6,4121.8,0.555]
["bitfinex","ETHUSD",1760114625939,2.42589934,4122.2,4121.2,2.42647772]
["bitfinex","ETHUSD",1760114626253,0.54805386,4122.4,4121.0,2.5536]
["bitfinex","ETHUSD",1760114626453,0.54805386,4122.4,4121.9,2.42606233]
["bitfinex","ETHUSD",1760114626654,0.98015386,4122.4,4122.0,3.73]
["bitfinex","ETHUSD",1760114626861,0.54805092,4122.8,4122.1,2.021]
["bitfinex","ETHUSD",1760114627174,0.0303192,4122.8,4122.3,2.4257828]
["bitfinex","ETHUSD",1760114627378,0.94983172,4122.7,4122.1,4.44693575]
["bitfinex","ETHUSD",1760114627879,0.94983172,4122.7,4121.9,2.42602261]
["bitfinex","ETHUSD",1760114628075,0.94983172,4122.7,4122.0,5.751]
["bitfinex","ETHUSD",1760114628248,0.51773172,4122.6,4122.1,2.42594793]
["bitfinex","ETHUSD",1760114628433,0.51773172,4122.5,4122.0,5.751]
["bitfinex","ETHUSD",1760114628632,0.0303192,4122.8,4121.1,2.43869512]
["bitfinex","ETHUSD",1760114628633,0.51773172,4122.7,4122.4,2.42574943]
["bitfinex","ETHUSD",1760114628866,0.51773172,4122.6,4122.5,5.751]
["bitfinex","ETHUSD",1760114629285,0.94983172,4122.6,4122.5,3.73]
["bitfinex","ETHUSD",1760114629437,0.94983172,4122.6,4122.5,5.751]
["bitfinex","ETHUSD",1760114629781,0.51773172,4122.6,4122.5,5.751]
["bitfinex","ETHUSD",1760114630274,0.51773172,4122.6,4121.7,2.4261816]
["bitfinex","ETHUSD",1760114630275,2.42571255,4122.5,4121.7,2.4261816]
["bitfinex","ETHUSD",1760114630427,2.42571255,4122.5,4121.1,1.932207]
["bitfinex","ETHUSD",1760114630428,1.60028342,4122.4,4121.8,2.653]
["bitfinex","ETHUSD",1760114630634,1.60028342,4122.4,4121.5,2.4263011]
["bitfinex","ETHUSD",1760114630635,1.16743639,4122.3,4121.9,4.674]
["bitfinex","ETHUSD",1760114630828,0.54805533,4122.2,4122.0,3.73]
["bitfinex","ETHUSD",1760114631071,0.95165249,4122.1,4121.4,2.42634273]
["bitfinex","ETHUSD",1760114631373,1.19958224,4122.0,4121.6,2.42624223]
["bitfinex","ETHUSD",1760114631672,1.19958224,4122.0,4121.1,0.012207]
["bitfinex","ETHUSD",1760114631673,1.16925716,4121.9,4121.1,0.012207]
["bitfinex","ETHUSD",1760114631854,1.19958371,4121.8,4121.1,0.012207]
["bitfinex","ETHUSD",1760114632029,1.16925716,4121.7,4121.1,0.012207]
["bitfinex","ETHUSD",1760114632229,0.03032655,4121.8,4121.1,0.012207]
["bitfinex","ETHUSD",1760114632230,1.16925716,4121.6,4121.1,0.012207]
["bitfinex","ETHUSD",1760114632436,0.54988125,4121.5,4121.2,5.751]
["bitfinex","ETHUSD",1760114632629,0.51955249,4121.4,4121.2,8.17743543]
["bitfinex","ETHUSD",1760114632831,0.4491752,4121.9,4121.2,8.17743543]
["bitfinex","ETHUSD",1760114632832,0.52034575,4121.3,4121.2,9.23910077]
["bitfinex","ETHUSD",1760114633090,0.64970467,4122.1,4122.0,2.42600679]
["bitfinex","ETHUSD",1760114633278,0.5202511,4122.1,4122.0,8.17700679]
["bitfinex","ETHUSD",1760114633434,0.5202511,4122.1,4121.1,0.012207]
["bitfinex","ETHUSD",1760114633435,30.0,4122.0,4121.1,0.012207]
["bitfinex","ETHUSD",1760114633777,0.64970467,4121.4,4121.2,3.73]
["bitfinex","ETHUSD",1760114633940,2.42616707,4121.8,4121.2,3.73]
["bitfinex","ETHUSD",1760114633941,0.5202511,4121.3,4121.2,3.73]
["bitfinex","ETHUSD",1760114634368,0.5202511,4121.3,4121.2,6.15647772]
["bitfinex","ETHUSD",1760114635027,0.5202511,4121.3,4121.2,3.73]
["bitfinex","ETHUSD",1760114635228,0.5202511,4121.3,4121.1,0.012207]
["bitfinex","ETHUSD",1760114635464,0.52024423,4121.2,4121.1,0.012207]
["bitfinex","ETHUSD",1760114635669,0.52024423,4121.2,4121.1,2.268207]
["bitfinex","ETHUSD",1760114635967,0.52024423,4121.2,4121.1,0.012207]
["bitfinex","ETHUSD",1760114636172,0.52024423,4121.4,4121.2,2.42644998]
["bitfinex","ETHUSD",1760114636345,0.64970467,4121.9,4121.2,1.06162997]
["bitfinex","ETHUSD",1760114636539,0.52007118,4121.8,4121.5,2.42629634]
["bitfinex","ETHUSD",1760114636736,0.64970467,4122.3,4121.6,3.73]
["bitfinex","ETHUSD",1760114637072,0.52006059,4122.2,4121.9,2.42605826]
["bitfinex","ETHUSD",1760114637268,0.64970467,4122.4,4121.9,2.42605826]
["bitfinex","ETHUSD",1760114637269,0.52006059,4122.1,4122.0,2.021]
["bitfinex","ETHUSD",1760114637470,0.52006059,4122.1,4122.0,4.44700679]
["bitfinex","ETHUSD",1760114637767,0.52006059,4122.1,4122.0,2.021]
["bitfinex","ETHUSD",1760114638274,0.52006059,4122.1,4122.0,5.751]
["bitfinex","ETHUSD",1760114638459,0.52006059,4122.1,4121.8,2.4261057]
["bitfinex","ETHUSD",1760114638769,0.52006059,4122.0,4121.9,8.17706564]
["bitfinex","ETHUSD",1760114638971,0.03032214,4122.4,4121.7,2.42614821]
["bitfinex","ETHUSD",1760114638972,0.52006059,4122.3,4121.7,2.42614821]
["bitfinex","ETHUSD",1760114639157,0.52006059,4122.3,4121.2,1.06162997]
["bitfinex","ETHUSD",1760114639158,0.52006059,4122.2,4121.8,8.17711609]
["bitfinex","ETHUSD",1760114639340,0.52006059,4122.1,4121.9,3.73]
["bitfinex","ETHUSD",1760114639534,0.52006059,4122.3,4121.9,3.73]
["bitfinex","ETHUSD",1760114639741,0.52006059,4122.2,4122.0,3.73]
["bitfinex","ETHUSD",1760114639936,0.4399,4122.3,4122.1,2.021]
["bitfinex","ETHUSD",1760114640269,0.52006047,4122.2,4121.9,2.42605185]
["bitfinex","ETHUSD",1760114640474,0.64970467,4122.5,4122.0,5.751]
["bitfinex","ETHUSD",1760114640475,0.52006047,4122.1,4122.0,5.751]
["bitfinex","ETHUSD",1760114640638,0.52006047,4122.3,4122.0,5.751]
["bitfinex","ETHUSD",1760114640839,0.52006047,4122.2,4122.1,3.73]
["bitfinex","ETHUSD",1760114641041,0.52006047,4122.2,4121.2,1.06162997]
["bitfinex","ETHUSD",1760114641235,0.55038481,4122.1,4121.1,0.014207]
["bitfinex","ETHUSD",1760114641473,1.16976514,4122.0,4121.2,2.297]
["bitfinex","ETHUSD",1760114641673,4.49969443,4121.9,4121.1,2.44072564]
["bitfinex","ETHUSD",1760114641894,2.94618762,4121.8,4121.2,3.73]
["bitfinex","ETHUSD",1760114642097,0.55038776,4121.7,4121.2,5.751]
["bitfinex","ETHUSD",1760114642285,0.95996047,4121.6,4121.2,5.751]
["bitfinex","ETHUSD",1760114642595,0.55038923,4121.5,4121.3,5.751]
["bitfinex","ETHUSD",1760114642796,0.52006047,4121.4,4121.3,8.17741884]
["bitfinex","ETHUSD",1760114642996,0.52006047,4121.4,4121.3,2.42641884]
["bitfinex","ETHUSD",1760114643296,0.52006047,4121.4,4121.3,5.751]
["bitfinex","ETHUSD",1760114643688,0.52006047,4121.4,4121.1,0.014207]
["bitfinex","ETHUSD",1760114643886,0.9902907,4121.3,4121.1,0.014207]
["bitfinex","ETHUSD",1760114644087,0.52006047,4121.2,4121.1,2.035207]
["bitfinex","ETHUSD",1760114644291,0.95996047,4121.2,4121.1,0.014207]
["bitfinex","ETHUSD",1760114644467,0.95996047,4121.2,4121.1,3.744207]
["bitfinex","ETHUSD",1760114644899,0.95996047,4121.2,4121.1,0.014207]
["bitfinex","ETHUSD",1760114645401,3.38643819,4121.2,4121.1,0.014207]
["bitfinex","ETHUSD",1760114645701,34.33518812,4121.2,4121.1,0.014207]
["bitfinex","ETHUSD",1760114645901,33.03577877,4121.2,4121.1,0.014207]
["bitfinex","ETHUSD",1760114646102,34.34210494,4121.2,4121.1,0.014207]
["bitfinex","ETHUSD",1760114646401,33.03577877,4121.2,4121.1,0.014207]
["bitfinex","ETHUSD",1760114646570,34.07377877,4121.2,4121.1,0.014207]
["bitfinex","ETHUSD",1760114646765,15.68930105,4121.2,4121.1,0.014207]
["bitfinex","ETHUSD",1760114647000,19.42244392,4121.2,4121.1,0.014207]
["bitfinex","ETHUSD",1760114647206,18.11577877,4121.2,4121.1,0.014207]
["bitfinex","ETHUSD",1760114647666,34.07377877,4121.2,4121.1,0.014207]
["bitfinex","ETHUSD",1760114648065,29.21440105,4121.2,4121.1,0.014207]
["bitfinex","ETHUSD",1760114648272,0.52006047,4121.2,4121.1,0.014207]
["bitfinex","ETHUSD",1760114648467,0.52006047,4121.2,4121.1,10.1127436]
["bitfinex","ETHUSD",1760114648695,0.65358348,4122.0,4121.2,1.92]
["bitfinex","ETHUSD",1760114648919,0.52277699,4121.9,4121.3,0.4587]
["bitfinex","ETHUSD",1760114649068,0.52277699,4121.8,4121.1,0.014207]
["bitfinex","ETHUSD",1760114649271,0.03032287,4122.3,4121.1,0.014207]
["bitfinex","ETHUSD",1760114649272,0.52277699,4121.7,4121.1,0.014207]
["bitfinex","ETHUSD",1760114649567,1.09850481,4121.2,4121.1,0.014207]
["bitfinex","ETHUSD",1760114649791,35.12658568,4121.2,4121.1,0.014207]
["bitfinex","ETHUSD",1760114649975,30.0,4121.1,4119.2,0.4587]
["bitfinex","ETHUSD",1760114650191,0.65374839,4120.6,4119.3,2.66]
["bitfinex","ETHUSD",1760114650368,0.55311311,4120.5,4119.4,2.73940799]
["bitfinex","ETHUSD",1760114650699,0.52277699,4120.4,4120.3,2.42700774]
["bitfinex","ETHUSD",1760114650904,0.52277699,4120.4,4120.3,8.63770774]
["bitfinex","ETHUSD",1760114651200,0.5227685,4120.7,4119.7,0.4587]
["bitfinex","ETHUSD",1760114651404,0.5227685,4120.6,4120.4,2.42690063]
["bitfinex","ETHUSD",1760114651610,0.68408009,4121.1,4120.5,5.752]
["bitfinex","ETHUSD",1760114651774,0.52270387,4121.0,4120.5,5.752]
["bitfinex","ETHUSD",1760114651969,0.99293704,4120.9,4120.6,3.73]
["bitfinex","ETHUSD",1760114652174,0.52270387,4120.8,4120.6,5.752]
["bitfinex","ETHUSD",1760114652513,0.52270387,4120.7,4120.6,8.17883104]
["bitfinex","ETHUSD",1760114652807,0.52270387,4120.7,4120.6,5.752]
["bitfinex","ETHUSD",1760114653407,0.52270387,4120.9,4120.6,5.752]
["bitfinex","ETHUSD",1760114653570,0.99293778,4120.8,4119.2,0.4587]
["bitfinex","ETHUSD",1760114653767,0.99293778,4120.8,4120.5,2.42686931]
["bitfinex","ETHUSD",1760114653768,0.52270387,4120.7,4120.5,2.42686931]
["bitfinex","ETHUSD",1760114653988,0.52270387,4120.7,4120.6,3.73]
["bitfinex","ETHUSD",1760114654499,0.4399,4120.7,4120.6,3.73]
["bitfinex","ETHUSD",1760114654903,0.96260387,4120.7,4120.6,3.73]
["bitfinex","ETHUSD",1760114655065,0.96260387,4120.7,4120.5,2.022]
["bitfinex","ETHUSD",1760114655271,0.99293925,4120.6,4119.3,2.42755075]
["bitfinex","ETHUSD",1760114655466,0.99293925,4120.6,4118.6,0.4587]
["bitfinex","ETHUSD",1760114655467,2.42701126,4120.3,4119.4,4.823]
["bitfinex","ETHUSD",1760114655714,0.5530422,4120.2,4119.5,2.022]
["bitfinex","ETHUSD",1760114655892,0.52270387,4120.1,4119.6,2.022]
["bitfinex","ETHUSD",1760114656099,0.52263346,4120.3,4119.7,4.91162786]
["bitfinex","ETHUSD",1760114656406,0.03033612,4120.5,4120.3,2.42699786]
["bitfinex","ETHUSD",1760114656708,0.03033612,4120.5,4120.4,3.73]
["bitfinex","ETHUSD",1760114656933,0.55296811,4120.7,4120.6,0.002]
["bitfinex","ETHUSD",1760114657130,0.03033465,4120.7,4120.6,0.002]
["bitfinex","ETHUSD",1760114657330,0.99286811,4120.7,4120.6,0.002]
["bitfinex","ETHUSD",1760114657506,1.15752976,4120.7,4120.6,0.002]
["bitfinex","ETHUSD",1760114657906,1.15752976,4120.7,4120.6,0.749]
["bitfinex","ETHUSD",1760114658143,0.03033465,4120.7,4120.6,3.072]
["bitfinex","ETHUSD",1760114658332,0.55296811,4120.7,4120.6,3.072]
["bitfinex","ETHUSD",1760114658495,0.03033465,4120.7,4120.6,0.002]
["bitfinex","ETHUSD",1760114659131,0.47023465,4120.7,4120.6,3.732]
["bitfinex","ETHUSD",1760114659710,0.4399,4120.7,4120.6,3.732]
["bitfinex","ETHUSD",1760114659907,0.4399,4120.7,4120.6,0.002]
["bitfinex","ETHUSD",1760114660121,0.78184798,4120.7,4120.6,0.002]
["bitfinex","ETHUSD",1760114660440,2.86667215,4120.7,4120.6,0.002]
["bitfinex","ETHUSD",1760114660628,2.8970068,4120.7,4120.6,0.002]
["bitfinex","ETHUSD",1760114662002,32.8970068,4120.7,4120.6,0.002]
["bitfinex","ETHUSD",1760114662248,0.96253346,4120.7,4120.6,0.002]
["bitfinex","ETHUSD",1760114662417,0.03033244,4121.0,4120.6,0.002]
["bitfinex","ETHUSD",1760114662821,0.03033244,4121.0,4120.6,2.42882777]
["bitfinex","ETHUSD",1760114663039,0.03033244,4121.0,4120.9,2.42665437]
["bitfinex","ETHUSD",1760114663347,0.03032214,4122.4,4120.7,2.3823]
["bitfinex","ETHUSD",1760114663643,0.03032214,4122.4,4120.9,16.42]
["bitfinex","ETHUSD",1760114663842,0.03032214,4122.4,4121.9,2.42603159]
["bitfinex","ETHUSD",1760114664143,0.03032214,4122.4,4122.0,8.17800526]
["bitfinex","ETHUSD",1760114664343,0.0303214,4122.5,4122.1,5.752]
["bitfinex","ETHUSD",1760114664556,0.4802214,4122.5,4122.2,3.73]
["bitfinex","ETHUSD",1760114664723,0.4499,4122.4,4121.7,14.5]
["bitfinex","ETHUSD",1760114664917,0.03032287,4122.3,4121.8,8.17810884]
["bitfinex","ETHUSD",1760114665120,0.48022287,4122.3,4121.8,8.17810884]
["bitfinex","ETHUSD",1760114665363,0.48022287,4122.3,4121.9,2.4260653]
["bitfinex","ETHUSD",1760114665534,0.48022287,4122.3,4121.8,5.752]
["bitfinex","ETHUSD",1760114665855,0.48022287,4122.3,4121.8,8.17807415]
["bitfinex","ETHUSD",1760114666164,0.2169,4121.9,4120.2,0.1797]
["bitfinex","ETHUSD",1760114666345,2.42624223,4121.6,4120.6,2.42881727]
["bitfinex","ETHUSD",1760114666525,2.42635997,4121.4,4120.6,0.002]
["bitfinex","ETHUSD",1760114666723,2.42647772,4121.2,4120.7,4.176]
["bitfinex","ETHUSD",1760114666925,0.4802317,4121.1,4120.6,0.002]
["bitfinex","ETHUSD",1760114667144,0.4499,4121.0,4120.6,0.002]
["bitfinex","ETHUSD",1760114667458,0.03033317,4120.9,4120.6,0.002]
["bitfinex","ETHUSD",1760114667663,0.29067796,4120.8,4120.6,0.002]
["bitfinex","ETHUSD",1760114667839,0.03033465,4120.7,4120.6,3.732]
["bitfinex","ETHUSD",1760114668025,0.03033317,4120.9,4120.6,3.732]
["bitfinex","ETHUSD",1760114668825,0.03033317,4120.9,4120.6,0.002]
["bitfinex","ETHUSD",1760114669143,0.4499,4120.8,4120.7,3.73]
["bitfinex","ETHUSD",1760114669624,0.03033244,4121.0,4120.7,3.73]
["bitfinex","ETHUSD",1760114669962,0.0303317,4121.1,4120.7,6.15675938]
["bitfinex","ETHUSD",1760114670160,0.48022949,4121.4,4120.7,3.73]
["bitfinex","ETHUSD",1760114670574,0.48022949,4121.4,4121.0,2.42658209]
["bitfinex","ETHUSD",1760114670863,0.03032802,4121.6,4120.7,3.73]
["bitfinex","ETHUSD",1760114671067,0.03032802,4121.6,4121.5,2.4263011]
["bitfinex","ETHUSD",1760114671251,0.03032802,4121.6,4121.5,8.1783011]
["bitfinex","ETHUSD",1760114671461,0.03032361,4122.2,4121.7,2.42612612]
["bitfinex","ETHUSD",1760114671767,0.03032287,4122.3,4121.6,0.01231216]
["bitfinex","ETHUSD",1760114672006,0.03032214,4122.4,4121.5,5.752]
["bitfinex","ETHUSD",1760114672203,0.03032214,4122.4,4121.5,6.3272]
["bitfinex","ETHUSD",1760114672407,0.03032067,4122.6,4122.2,2.42584891]
["bitfinex","ETHUSD",1760114672618,0.4649,4122.5,4122.3,3.73]
["bitfinex","ETHUSD",1760114672765,0.4649,4122.5,4121.5,0.5752]
["bitfinex","ETHUSD",1760114672766,0.03032214,4122.4,4122.0,2.42598308]
["bitfinex","ETHUSD",1760114673194,0.4649,4122.3,4122.1,5.752]
["bitfinex","ETHUSD",1760114673512,0.03032067,4122.6,4122.1,8.17792836]
["bitfinex","ETHUSD",1760114673714,30.0,4121.0,4119.5,3.73]
["bitfinex","ETHUSD",1760114673918,1.21973662,4120.9,4120.4,1.214]
["bitfinex","ETHUSD",1760114674074,0.207,4121.2,4120.4,1.214]
["bitfinex","ETHUSD",1760114674276,0.0303317,4121.1,4120.4,1.214]
["bitfinex","ETHUSD",1760114675017,2.91668967,4121.1,4120.4,3.64093436]
["bitfinex","ETHUSD",1760114675226,2.91668967,4121.1,4120.4,1.214]
["bitfinex","ETHUSD",1760114675382,2.88641021,4121.0,4120.4,1.214]
["bitfinex","ETHUSD",1760114675582,0.03033317,4120.9,4120.4,1.214]
["bitfinex","ETHUSD",1760114675785,0.49013317,4120.9,4120.7,3.729]
["bitfinex","ETHUSD",1760114676507,0.4598,4120.8,4120.5,2.022]
["bitfinex","ETHUSD",1760114676726,2.4569135,4121.1,4120.7,3.729]
["bitfinex","ETHUSD",1760114676887,2.88644489,4121.0,4120.8,3.729]
["bitfinex","ETHUSD",1760114677086,0.49013317,4120.9,4120.8,3.729]
["bitfinex","ETHUSD",1760114677986,0.49013317,4120.9,4120.6,0.002]
["bitfinex","ETHUSD",1760114678184,2.42677215,4120.7,4120.6,0.002]
["bitfinex","ETHUSD",1760114678409,0.03033465,4120.7,4120.6,3.731]
["bitfinex","ETHUSD",1760114678623,0.4598,4120.7,4120.6,3.731]
["bitfinex","ETHUSD",1760114678923,0.03033465,4120.7,4120.6,3.731]
["bitfinex","ETHUSD",1760114679313,0.03033244,4121.0,4120.6,3.731]
["bitfinex","ETHUSD",1760114679683,2.91678566,4121.0,4120.7,3.729]
["bitfinex","ETHUSD",1760114679888,2.45698566,4121.0,4120.7,3.729]
["bitfinex","ETHUSD",1760114680090,0.4598,4120.9,4120.7,3.729]
["bitfinex","ETHUSD",1760114680304,32.42677215,4120.7,4120.6,0.002]
["bitfinex","ETHUSD",1760114680623,2.94945492,4120.7,4120.6,0.002]
["bitfinex","ETHUSD",1760114680822,2.88657215,4120.7,4120.6,0.002]
["bitfinex","ETHUSD",1760114681013,0.4598,4120.7,4120.6,0.002]
["bitfinex","ETHUSD",1760114681322,2.88657215,4120.7,4120.6,3.731]
["bitfinex","ETHUSD",1760114681987,0.52268277,4120.8,4120.6,3.731]
["bitfinex","ETHUSD",1760114682193,0.55301594,4120.9,4120.6,3.731]
["bitfinex","ETHUSD",1760114682404,0.49013317,4120.9,4120.6,3.731]
["bitfinex","ETHUSD",1760114682605,2.42677215,4120.7,4120.6,0.002]
["bitfinex","ETHUSD",1760114682807,44.89978957,4120.7,4120.6,0.002]
["bitfinex","ETHUSD",1760114683125,35.32925492,4120.7,4120.6,0.002]
["bitfinex","ETHUSD",1760114683288,36.83402676,4120.7,4120.6,0.002]
["bitfinex","ETHUSD",1760114683491,36.83402676,4120.7,4118.6,2.42796974]
["bitfinex","ETHUSD",1760114683492,2.42740683,4119.7,4118.6,2.42796974]
["bitfinex","ETHUSD",1760114683733,2.42748079,4119.5,4118.8,2.42783599]
["bitfinex","ETHUSD",1760114683894,0.71484275,4119.6,4118.7,19.38]
["bitfinex","ETHUSD",1760114683895,0.52268277,4119.7,4118.7,19.38]
["bitfinex","ETHUSD",1760114684095,0.4979398,4120.0,4119.3,2.42759627]
["bitfinex","ETHUSD",1760114684295,0.4979398,4120.0,4119.4,6.15651134]
["bitfinex","ETHUSD",1760114684605,0.4979398,4120.0,4118.7,14.9623]
["bitfinex","ETHUSD",1760114684807,0.4979398,4120.0,4118.8,5.751]
["bitfinex","ETHUSD",1760114684808,2.42741912,4119.7,4118.8,5.751]
["bitfinex","ETHUSD",1760114685104,2.42748794,4119.5,4118.9,5.751]
["bitfinex","ETHUSD",1760114685305,2.42748794,4119.5,4118.7,14.5]
["bitfinex","ETHUSD",1760114685306,0.03034422,4119.4,4118.8,2.42783316]
["bitfinex","ETHUSD",1760114685528,0.03034422,4119.4,4119.0,3.729]
["bitfinex","ETHUSD",1760114685894,0.03034422,4119.4,4119.0,6.1567689]
["bitfinex","ETHUSD",1760114686099,0.4652,4119.4,4119.0,2.4277689]
["bitfinex","ETHUSD",1760114686319,0.03034496,4119.3,4118.7,16.92794752]
["bitfinex","ETHUSD",1760114686642,0.03034496,4119.3,4118.7,14.5]
["bitfinex","ETHUSD",1760114686794,0.03034496,4119.3,4118.8,5.751]
["bitfinex","ETHUSD",1760114687233,0.4652,4119.2,4118.7,14.5]
["bitfinex","ETHUSD",1760114687532,0.49554643,4119.1,4118.7,14.5]
["bitfinex","ETHUSD",1760114687907,0.03034496,4119.3,4119.0,2.42776907]
["bitfinex","ETHUSD",1760114688137,0.03034275,4119.6,4118.9,0.01235309]
["bitfinex","ETHUSD",1760114688340,0.03034275,4119.6,4119.1,2.4277059]
["bitfinex","ETHUSD",1760114688539,0.03034275,4119.6,4119.2,6.15664649]
["bitfinex","ETHUSD",1760114688739,0.49554127,4119.8,4119.2,3.729]
["bitfinex","ETHUSD",1760114689046,0.03034127,4119.8,4119.5,2.42747819]
["bitfinex","ETHUSD",1760114689211,0.0303398,4120.0,4119.6,3.73]
["bitfinex","ETHUSD",1760114689415,0.03033906,4120.1,4119.6,5.752]
["bitfinex","ETHUSD",1760114689714,0.03033906,4120.1,4119.8,2.42729416]
["bitfinex","ETHUSD",1760114689921,0.03033906,4120.1,4120.0,2.42718446]
["bitfinex","ETHUSD",1760114690124,0.03033465,4120.7,4120.0,3.24509788]
["bitfinex","ETHUSD",1760114690327,0.03033465,4120.7,4120.1,6.15707721]
["bitfinex","ETHUSD",1760114690328,0.49683465,4120.7,4120.1,6.15707721]
["bitfinex","ETHUSD",1760114690540,0.49683465,4120.7,4120.1,3.73]
["bitfinex","ETHUSD",1760114691257,0.49683465,4120.7,4120.1,6.1570727]
["bitfinex","ETHUSD",1760114691448,0.49683465,4120.7,4120.1,3.73]
["bitfinex","ETHUSD",1760114691756,2.89333765,4120.6,4120.1,3.73]
["bitfinex","ETHUSD",1760114692058,0.49683612,4120.5,4120.2,3.73]
["bitfinex","ETHUSD",1760114692357,0.03033612,4120.5,4120.2,3.73]
["bitfinex","ETHUSD",1760114692558,0.03033465,4120.7,4120.2,3.73]
["bitfinex","ETHUSD",1760114692727,0.03033465,4120.7,4120.0,16.92712856]
["bitfinex","ETHUSD",1760114692728,0.03033465,4120.7,4120.3,3.73]
["bitfinex","ETHUSD",1760114692928,2.45712471,4120.7,4120.4,2.022]
["bitfinex","ETHUSD",1760114693128,2.45712471,4120.7,4120.0,14.5]
["bitfinex","ETHUSD",1760114693129,2.42688994,4120.5,4120.0,14.5]
["bitfinex","ETHUSD",1760114693334,0.49683686,4120.4,4120.0,14.5]
["bitfinex","ETHUSD",1760114693657,0.4665,4120.3,4120.1,5.751]
["bitfinex","ETHUSD",1760114693851,0.4665,4120.2,4120.1,5.751]
["bitfinex","ETHUSD",1760114694025,0.03033686,4120.4,4119.5,2.42746763]
["bitfinex","ETHUSD",1760114694227,0.03033759,4120.3,4119.8,2.42728864]
["bitfinex","ETHUSD",1760114694430,0.03033759,4120.3,4119.9,5.751]
["bitfinex","ETHUSD",1760114694846,0.03033759,4120.3,4119.7,14.5]
["bitfinex","ETHUSD",1760114694847,0.4665,4120.2,4119.7,14.5]
["bitfinex","ETHUSD",1760114695053,2.45738497,4120.3,4119.7,14.5]
["bitfinex","ETHUSD",1760114695054,0.49683906,4120.1,4119.7,14.5]
["bitfinex","ETHUSD",1760114695222,0.49683906,4120.1,4119.8,5.751]
["bitfinex","ETHUSD",1760114695628,0.03033906,4120.1,4119.9,2.427238]
["bitfinex","ETHUSD",1760114695930,1.01951742,4120.7,4119.8,5.753]
["bitfinex","ETHUSD",1760114696123,0.49783465,4120.7,4120.1,2.427074]
["bitfinex","ETHUSD",1760114696434,0.001,4120.7,4120.3,1.92]
["bitfinex","ETHUSD",1760114696643,0.001,4120.7,4120.6,2.42683104]
["bitfinex","ETHUSD",1760114696842,0.001,4120.7,4120.6,18.94883104]
["bitfinex","ETHUSD",1760114697046,0.001,4120.7,4120.6,19.38923104]
["bitfinex","ETHUSD",1760114697663,0.001,4120.7,4120.6,17.36723104]
["bitfinex","ETHUSD",1760114697848,0.001,4120.7,4120.6,25.28964314]
["bitfinex","ETHUSD",1760114698732,0.11289002,4121.8,4121.3,2.42641395]
["bitfinex","ETHUSD",1760114698929,0.11289002,4121.8,4121.4,3.729]
["bitfinex","ETHUSD",1760114699236,0.74149252,4122.1,4121.5,3.729]
["bitfinex","ETHUSD",1760114699237,0.01801323,4121.7,4121.5,3.729]
["bitfinex","ETHUSD",1760114699454,2.42606564,4121.9,4121.5,3.729]
["bitfinex","ETHUSD",1760114699769,0.01801323,4121.8,4121.5,3.729]
["bitfinex","ETHUSD",1760114700061,0.01801323,4122.0,4121.6,3.729]
["bitfinex","ETHUSD",1760114700561,30.0,4121.6,4120.6,14.5]
["bitfinex","ETHUSD",1760114700863,30.0,4121.2,4120.7,3.729]
["bitfinex","ETHUSD",1760114701063,12.56096765,4121.1,4120.7,3.729]
["bitfinex","ETHUSD",1760114701273,12.56096765,4121.1,4120.3,2.42696663]
["bitfinex","ETHUSD",1760114701274,0.1164,4121.0,4120.3,14.5]
["bitfinex","ETHUSD",1760114701428,2.4268362,4120.6,4120.4,3.729]
["bitfinex","ETHUSD",1760114701628,0.13441323,4120.9,4118.2,22.09653672]
["bitfinex","ETHUSD",1760114701629,0.53996506,4120.7,4120.0,2.022]
["bitfinex","ETHUSD",1760114701836,0.01801323,4120.7,4120.1,3.729]
["bitfinex","ETHUSD",1760114702442,2.42689356,4120.5,4119.4,14.5]
["bitfinex","ETHUSD",1760114702642,0.01801323,4120.4,4119.9,5.75]
["bitfinex","ETHUSD",1760114702869,0.01801323,4120.4,4119.4,14.5]
["bitfinex","ETHUSD",1760114702870,30.0,4120.3,4119.4,14.5]
["bitfinex","ETHUSD",1760114703043,0.2112,4119.9,4119.6,3.728]
["bitfinex","ETHUSD",1760114703241,0.34651323,4119.9,4119.6,3.728]
["bitfinex","ETHUSD",1760114703655,0.1173,4119.9,4119.8,3.73]
["bitfinex","ETHUSD",1760114703854,20.424,4120.0,4119.8,3.73]
["bitfinex","ETHUSD",1760114704169,12.44195183,4120.2,4119.8,3.73]
["bitfinex","ETHUSD",1760114704170,0.53996506,4119.9,4119.8,3.73]
["bitfinex","ETHUSD",1760114704471,0.01801323,4120.5,4119.9,0.4404]
["bitfinex","ETHUSD",1760114704674,0.01801323,4120.7,4120.0,0.02427184]
["bitfinex","ETHUSD",1760114704838,0.01801323,4120.7,4120.3,2.42699539]
["bitfinex","ETHUSD",1760114705038,0.01801323,4120.7,4120.1,3.728]
["bitfinex","ETHUSD",1760114705039,0.01801323,4120.9,4120.4,2.022]
["bitfinex","ETHUSD",1760114705239,0.01801323,4120.9,4120.5,3.728]
["bitfinex","ETHUSD",1760114705560,0.01801323,4120.9,4119.9,0.4404]
["bitfinex","ETHUSD",1760114705766,30.0,4120.6,4119.9,3.728]
["bitfinex","ETHUSD",1760114705974,30.0,4120.3,4119.8,0.002]
["bitfinex","ETHUSD",1760114706147,2.42724145,4120.0,4119.9,3.728]
["bitfinex","ETHUSD",1760114706345,33.0860818,4120.0,4119.9,3.728]
["bitfinex","ETHUSD",1760114706541,42.42724337,4119.9,4119.8,0.002]
["bitfinex","ETHUSD",1760114706784,37.24008468,4119.9,4119.8,0.002]
["bitfinex","ETHUSD",1760114706985,37.24023192,4119.9,4119.8,0.002]
["bitfinex","ETHUSD",1760114707189,37.35853192,4119.9,4119.8,0.002]
["bitfinex","ETHUSD",1760114707550,38.01187487,4119.9,4119.8,0.002]
["bitfinex","ETHUSD",1760114708877,37.35853192,4119.9,4119.8,0.002]
["bitfinex","ETHUSD",1760114709282,38.01172859,4119.9,4119.8,0.002]
["bitfinex","ETHUSD",1760114709525,37.99213192,4119.9,4119.8,0.002]
["bitfinex","ETHUSD",1760114710074,2.5536,4119.8,4118.0,0.015259]
["bitfinex","ETHUSD",1760114710272,2.42818622,4118.4,4118.0,0.015259]
["bitfinex","ETHUSD",1760114710473,12.5536,4119.0,4118.0,0.015259]
["bitfinex","ETHUSD",1760114710474,0.01801323,4118.3,4118.0,0.015259]
["bitfinex","ETHUSD",1760114710803,0.01801323,4118.5,4118.0,0.015259]
["bitfinex","ETHUSD",1760114711251,2.54647452,4118.4,4118.0,0.015259]
["bitfinex","ETHUSD",1760114711454,0.13631323,4118.3,4118.0,0.015259]
["bitfinex","ETHUSD",1760114711651,0.01801323,4118.3,4118.0,1.3627113]
["bitfinex","ETHUSD",1760114711877,0.01801323,4118.6,4118.0,1.3627113]
["bitfinex","ETHUSD",1760114712054,0.01801323,4118.6,4118.1,3.729]
["bitfinex","ETHUSD",1760114712671,0.01801323,4118.8,4118.1,2.42830072]
["bitfinex","ETHUSD",1760114712872,0.1183,4118.5,4118.2,3.729]
["bitfinex","ETHUSD",1760114713084,0.1183,4118.5,4118.2,6.26117113]
["bitfinex","ETHUSD",1760114713300,0.01801323,4118.8,4118.2,8.68939501]
["bitfinex","ETHUSD",1760114713509,0.52267436,4118.9,4118.5,2.42802561]
["bitfinex","ETHUSD",1760114713510,0.01801323,4118.9,4118.5,2.42802561]
["bitfinex","ETHUSD",1760114713695,0.54068759,4119.4,4118.6,0.02428009]
["bitfinex","ETHUSD",1760114714008,0.52182747,4119.8,4118.7,6.2166795]
["bitfinex","ETHUSD",1760114714215,0.01801323,4120.4,4118.9,2.42783267]
["bitfinex","ETHUSD",1760114714408,0.01801323,4120.6,4119.1,1.92]
["bitfinex","ETHUSD",1760114714712,0.01801323,4120.6,4119.2,6.59702695]
["bitfinex","ETHUSD",1760114715004,0.01801323,4121.0,4119.3,1.92]
["bitfinex","ETHUSD",1760114715209,0.01801323,4121.0,4119.4,0.4404]
["bitfinex","ETHUSD",1760114715373,0.001,4120.7,4119.7,2.42736121]
["bitfinex","ETHUSD",1760114715574,0.001,4120.7,4120.6,2.65403104]
["bitfinex","ETHUSD",1760114715768,0.001,4120.7,4120.6,8.40603104]
["bitfinex","ETHUSD",1760114715993,0.001,4120.7,4120.6,8.84643104]
["bitfinex","ETHUSD",1760114716192,0.001,4120.7,4120.6,23.34643104]
["bitfinex","ETHUSD",1760114716395,0.001,4120.7,4120.6,27.63674523]
["bitfinex","ETHUSD",1760114717610,0.001,4120.7,4120.6,28.27034523]
["bitfinex","ETHUSD",1760114718809,0.001,4120.7,4120.6,25.61274523]
["bitfinex","ETHUSD",1760114718972,0.001,4120.7,4120.6,27.63474523]
["bitfinex","ETHUSD",1760114719678,0.001,4120.7,4120.6,21.88474523]
["bitfinex","ETHUSD",1760114720198,0.001,4120.7,4120.6,27.63474523]
["bitfinex","ETHUSD",1760114720401,0.001,4120.7,4120.6,21.88474523]
["bitfinex","ETHUSD",1760114720596,0.001,4120.7,4120.6,25.48754523]
["bitfinex","ETHUSD",1760114720797,0.001,4120.7,4120.6,18.228]
["bitfinex","ETHUSD",1760114720984,0.001,4120.7,4120.6,20.65383104]
["bitfinex","ETHUSD",1760114721189,0.001,4120.7,4120.6,16.92683104]
["bitfinex","ETHUSD",1760114721389,0.001,4120.7,4120.6,23.14933104]
["bitfinex","ETHUSD",1760114721600,0.001,4120.7,4120.6,25.51964523]
["bitfinex","ETHUSD",1760114721976,0.001,4120.7,4120.6,19.77064523]
["bitfinex","ETHUSD",1760114722181,0.001,4120.7,4120.6,20.65383104]
["bitfinex","ETHUSD",1760114722496,0.001,4120.7,4119.9,0.6336]
["bitfinex","ETHUSD",1760114722497,0.1055,4120.7,4120.0,2.42713392]
["bitfinex","ETHUSD",1760114722696,0.1055,4120.7,4118.1,0.2292]
["bitfinex","ETHUSD",1760114722697,0.12251323,4120.6,4119.1,0.4735]
["bitfinex","ETHUSD",1760114722875,2.42694782,4120.5,4119.2,2.639]
["bitfinex","ETHUSD",1760114723080,0.01801323,4120.4,4119.5,2.42747906]
["bitfinex","ETHUSD",1760114723309,0.01801323,4120.4,4119.6,5.749]
["bitfinex","ETHUSD",1760114723679,0.01801323,4120.4,4119.6,6.56665275]
["bitfinex","ETHUSD",1760114723880,0.01901323,4120.7,4119.7,18.227]
["bitfinex","ETHUSD",1760114724113,0.001,4120.7,4119.7,23.14985912]
["bitfinex","ETHUSD",1760114724315,0.001,4120.7,4119.8,0.4735]
["bitfinex","ETHUSD",1760114724577,0.001,4120.7,4119.9,0.02427243]
["bitfinex","ETHUSD",1760114724697,0.001,4120.7,4120.6,2.65293104]
["bitfinex","ETHUSD",1760114724897,0.001,4120.7,4120.6,17.15293104]
["bitfinex","ETHUSD",1760114725079,0.001,4120.7,4120.6,23.37543104]
["bitfinex","ETHUSD",1760114725896,0.001,4120.7,4120.6,17.62643104]
["bitfinex","ETHUSD",1760114726223,0.001,4120.7,4120.6,20.65383104]
["bitfinex","ETHUSD",1760114726436,0.001,4120.7,4120.1,2.3935]
["bitfinex","ETHUSD",1760114726437,0.001,4120.7,4118.1,0.2292]
["bitfinex","ETHUSD",1760114726733,32.42689275,4120.5,4119.7,5.13335453]
["bitfinex","ETHUSD",1760114726941,0.56686686,4120.6,4119.8,2.706]
["bitfinex","ETHUSD",1760114726942,2.44497455,4120.4,4119.8,2.706]
["bitfinex","ETHUSD",1760114727116,2.44497455,4120.4,4118.3,2.42817151]
["bitfinex","ETHUSD",1760114727117,2.42732755,4119.8,4116.9,2.42900845]
["bitfinex","ETHUSD",1760114727288,28.519,4120.1,4118.2,5.749]
["bitfinex","ETHUSD",1760114727289,2.42742111,4119.6,4118.2,5.749]
["bitfinex","ETHUSD",1760114727488,1.92,4119.3,4118.1,0.002]
["bitfinex","ETHUSD",1760114727688,2.49162742,4119.2,4118.2,0.135]
["bitfinex","ETHUSD",1760114727919,0.01801323,4119.2,4118.3,2.42818638]
["bitfinex","ETHUSD",1760114728088,0.01801323,4119.2,4118.2,0.15928245]
["bitfinex","ETHUSD",1760114728346,0.01801323,4119.6,4118.4,2.42812742]
["bitfinex","ETHUSD",1760114728620,0.01801323,4119.6,4118.2,0.135]
["bitfinex","ETHUSD",1760114728801,0.01801323,4120.0,4118.8,0.6336]
["bitfinex","ETHUSD",1760114728993,0.12131323,4120.4,4119.6,2.42738812]
["bitfinex","ETHUSD",1760114729192,0.12131323,4120.4,4119.7,3.727]
["bitfinex","ETHUSD",1760114729402,2.54827569,4120.4,4119.8,3.727]
["bitfinex","ETHUSD",1760114729599,2.54827569,4120.4,4119.1,0.6336]
["bitfinex","ETHUSD",1760114729600,2.42702784,4120.3,4119.4,2.42749097]
["bitfinex","ETHUSD",1760114729936,0.12131323,4120.4,4119.1,0.6336]
["bitfinex","ETHUSD",1760114729937,0.01801323,4120.2,4119.1,2.42766988]
["bitfinex","ETHUSD",1760114730232,0.01801323,4120.2,4118.9,0.30616095]
["bitfinex","ETHUSD",1760114730399,0.34900017,4120.1,4119.1,5.749]
["bitfinex","ETHUSD",1760114730734,2.42730229,4119.8,4119.2,2.022]
["bitfinex","ETHUSD",1760114731031,0.01801323,4119.7,4119.3,3.727]
["bitfinex","ETHUSD",1760114731236,2.42754185,4119.4,4118.8,14.5]
["bitfinex","ETHUSD",1760114731400,0.01801323,4119.3,4118.8,14.5]
["bitfinex","ETHUSD",1760114731602,0.01801323,4119.3,4118.9,3.727]
["bitfinex","ETHUSD",1760114732409,0.01801323,4119.4,4118.9,3.727]
["bitfinex","ETHUSD",1760114732711,2.55009952,4119.4,4119.0,3.727]
["bitfinex","ETHUSD",1760114732907,0.12251323,4119.4,4119.0,3.727]
["bitfinex","ETHUSD",1760114733344,0.01801323,4119.4,4119.0,3.727]
["bitfinex","ETHUSD",1760114733515,0.01801323,4119.7,4119.1,3.727]
["bitfinex","ETHUSD",1760114733716,2.42747778,4119.6,4119.1,3.727]
["bitfinex","ETHUSD",1760114733929,0.01801323,4119.5,4119.1,3.727]
["bitfinex","ETHUSD",1760114734244,0.01801323,4119.5,4119.2,3.727]
["bitfinex","ETHUSD",1760114734450,2.44550445,4119.5,4119.3,3.727]
["bitfinex","ETHUSD",1760114734744,2.44550445,4119.5,4119.0,2.022]
["bitfinex","ETHUSD",1760114734745,0.01801323,4119.5,4119.0,2.42777373]
["bitfinex","ETHUSD",1760114735047,2.42731173,4119.8,4119.1,3.727]
["bitfinex","ETHUSD",1760114735048,1.93801323,4119.7,4119.1,3.727]
["bitfinex","ETHUSD",1760114735244,0.01801323,4119.7,4119.1,3.727]
["bitfinex","ETHUSD",1760114735449,0.01801323,4119.7,4119.2,3.727]
["bitfinex","ETHUSD",1760114735631,0.01801323,4119.7,4119.3,3.727]
["bitfinex","ETHUSD",1760114735870,0.01801323,4119.9,4119.8,2.42730229]
["bitfinex","ETHUSD",1760114736011,0.01801323,4120.8,4120.2,2.42704897]
["bitfinex","ETHUSD",1760114736205,0.001,4121.2,4119.3,0.4735]
["bitfinex","ETHUSD",1760114736206,0.01901323,4121.2,4119.3,0.4735]
["bitfinex","ETHUSD",1760114736439,0.1057,4120.8,4119.7,2.42732433]
["bitfinex","ETHUSD",1760114736637,0.1057,4120.8,4119.7,1.93548034]
["bitfinex","ETHUSD",1760114736638,0.01901323,4120.7,4119.7,1.93548034]
["bitfinex","ETHUSD",1760114736834,0.01901323,4120.7,4120.2,2.42704611]
["bitfinex","ETHUSD",1760114737109,0.01901323,4120.7,4120.4,2.42694883]
["bitfinex","ETHUSD",1760114737110,0.001,4120.7,4120.4,2.42694883]
["bitfinex","ETHUSD",1760114737345,0.001,4120.7,4120.3,6.15397327]
["bitfinex","ETHUSD",1760114737707,0.001,4120.7,4120.4,2.42694883]
["bitfinex","ETHUSD",1760114737955,0.001,4120.7,4120.3,2.42699734]
["bitfinex","ETHUSD",1760114738125,0.001,4120.7,4120.4,8.1769433]
["bitfinex","ETHUSD",1760114738311,0.001,4120.7,4120.4,5.75]
["bitfinex","ETHUSD",1760114738516,0.001,4120.7,4120.3,2.42700261]
["bitfinex","ETHUSD",1760114738717,0.001,4120.7,4120.5,3.727]
["bitfinex","ETHUSD",1760114738917,0.001,4120.7,4120.6,3.727]
["bitfinex","ETHUSD",1760114739121,0.001,4120.7,4120.5,2.42688052]
["bitfinex","ETHUSD",1760114739350,0.001,4120.7,4120.6,6.17809935]
["bitfinex","ETHUSD",1760114739546,0.001,4120.7,4118.5,0.2261]
["bitfinex","ETHUSD",1760114739547,0.1057,4120.6,4118.5,0.2261]
["bitfinex","ETHUSD",1760114739765,10.0,4120.4,4118.6,3.773]
["bitfinex","ETHUSD",1760114740076,1.92,4120.2,4119.9,2.42724337]
["bitfinex","ETHUSD",1760114740278,0.001,4120.7,4120.0,6.32077184]
["bitfinex","ETHUSD",1760114740483,0.001,4120.7,4119.3,15.25896546]
["bitfinex","ETHUSD",1760114740484,0.001,4120.7,4120.1,9.07467718]
["bitfinex","ETHUSD",1760114740650,0.001,4120.7,4120.6,4.98043104]
["bitfinex","ETHUSD",1760114741176,0.001,4120.7,4120.6,10.64233104]
["bitfinex","ETHUSD",1760114741375,0.001,4120.7,4120.6,4.82033104]
["bitfinex","ETHUSD",1760114741536,0.001,4120.7,4120.6,25.14233104]
["bitfinex","ETHUSD",1760114741732,0.001,4120.7,4120.6,21.69064523]
["bitfinex","ETHUSD",1760114742035,0.001,4120.7,4120.6,20.72583104]
["bitfinex","ETHUSD",1760114742766,0.001,4120.7,4120.6,21.19933104]
["bitfinex","ETHUSD",1760114742974,0.001,4120.7,4120.6,21.83293104]
["bitfinex","ETHUSD",1760114743180,0.001,4120.7,4120.6,23.75293104]
["bitfinex","ETHUSD",1760114743976,0.001,4120.7,4120.6,19.95393104]
["bitfinex","ETHUSD",1760114744285,0.001,4120.7,4120.6,14.5]
["bitfinex","ETHUSD",1760114744574,0.001,4120.7,4119.6,0.4735]
["bitfinex","ETHUSD",1760114744773,0.001,4120.7,4119.7,5.818]
["bitfinex","ETHUSD",1760114744970,0.001,4120.7,4120.3,2.42698188]
["bitfinex","ETHUSD",1760114745171,0.001,4120.7,4119.7,20.318]
["bitfinex","ETHUSD",1760114745172,0.001,4120.7,4120.4,3.796]
["bitfinex","ETHUSD",1760114745378,0.1111,4120.7,4120.5,3.795]
["bitfinex","ETHUSD",1760114745934,0.001,4120.7,4120.5,3.795]
["bitfinex","ETHUSD",1760114746375,0.001,4120.7,4120.5,6.22184169]
["bitfinex","ETHUSD",1760114746581,0.001,4120.7,4120.6,2.90129935]
["bitfinex","ETHUSD",1760114746735,0.001,4120.7,4120.6,2.87703104]
["bitfinex","ETHUSD",1760114747235,0.001,4120.7,4120.6,2.42683104]
["bitfinex","ETHUSD",1760114747602,0.001,4120.7,4120.6,8.69203104]
["bitfinex","ETHUSD",1760114747891,0.001,4120.7,4120.6,23.19203104]
["bitfinex","ETHUSD",1760114748248,0.001,4120.7,4120.6,22.74183104]
["bitfinex","ETHUSD",1760114748498,0.001,4120.7,4120.6,20.71883104]
["bitfinex","ETHUSD",1760114748655,0.001,4120.7,4120.6,16.92683104]
["bitfinex","ETHUSD",1760114748850,0.001,4120.7,4120.6,14.5]
["bitfinex","ETHUSD",1760114749052,0.001,4120.7,4120.6,3.792]
["bitfinex","ETHUSD",1760114750251,0.001,4120.7,4120.6,6.21883104]
["bitfinex","ETHUSD",1760114750792,0.001,4120.7,4120.6,6.68363104]
["bitfinex","ETHUSD",1760114750998,0.001,4120.7,4120.6,21.18363104]
["bitfinex","ETHUSD",1760114751206,0.001,4120.7,4120.6,23.54468621]
["bitfinex","ETHUSD",1760114752382,0.001,4120.7,4120.6,19.75268621]
["bitfinex","ETHUSD",1760114752694,0.001,4120.7,4120.6,20.31]
["bitfinex","ETHUSD",1760114752891,0.001,4120.7,4120.6,16.92683104]
["bitfinex","ETHUSD",1760114753093,0.001,4120.7,4120.6,22.73583104]
["bitfinex","ETHUSD",1760114753721,0.001,4120.7,4120.6,23.20063104]
["bitfinex","ETHUSD",1760114753926,0.001,4120.7,4120.6,19.29714523]
["bitfinex","ETHUSD",1760114754289,0.001,4120.7,4120.6,25.10714523]
["bitfinex","ETHUSD",1760114754894,0.001,4120.7,4120.6,19.29714523]
["bitfinex","ETHUSD",1760114755317,0.001,4120.7,4120.6,23.08314523]
["bitfinex","ETHUSD",1760114757325,2.42782075,4120.7,4119.2,2.42761557]
["bitfinex","ETHUSD",1760114757489,0.01801323,4120.6,4119.9,2.42720207]
["bitfinex","ETHUSD",1760114757688,0.01801323,4120.6,4119.9,2.42720121]
["bitfinex","ETHUSD",1760114757906,0.01801323,4120.6,4119.8,3.786]
["bitfinex","ETHUSD",1760114758120,0.01801323,4120.6,4119.9,2.42719365]
["bitfinex","ETHUSD",1760114758280,0.01801323,4120.6,4119.8,3.786]
["bitfinex","ETHUSD",1760114758281,0.01801323,4120.6,4120.0,6.21114198]
["bitfinex","ETHUSD",1760114758621,2.42779054,4120.7,4120.0,6.21117003]
["bitfinex","ETHUSD",1760114758932,0.001,4120.7,4120.1,2.7021]
["bitfinex","ETHUSD",1760114759075,0.001,4120.7,4120.2,3.783]
["bitfinex","ETHUSD",1760114759279,0.001,4120.7,4120.5,2.42683814]
["bitfinex","ETHUSD",1760114759480,0.001,4120.7,4120.5,2.42687991]
["bitfinex","ETHUSD",1760114759793,0.001,4120.7,4120.6,6.20983104]
["bitfinex","ETHUSD",1760114760327,0.001,4120.7,4119.8,0.002]
["bitfinex","ETHUSD",1760114760476,2.42687223,4120.6,4119.8,0.002]
["bitfinex","ETHUSD",1760114760682,0.49548902,4120.5,4119.8,0.002]
["bitfinex","ETHUSD",1760114760916,2.42716804,4120.1,4119.8,0.002]
["bitfinex","ETHUSD",1760114761122,0.01801323,4120.0,4119.8,0.002]
["bitfinex","ETHUSD",1760114761378,0.01801323,4120.1,4119.8,0.002]
["bitfinex","ETHUSD",1760114761607,0.52178004,4120.3,4119.8,0.002]
["bitfinex","ETHUSD",1760114761608,2.52754337,4119.9,4119.8,0.002]
["bitfinex","ETHUSD",1760114761812,3.04932341,4119.9,4119.8,0.002]
["bitfinex","ETHUSD",1760114762128,33.68022172,4119.9,4119.8,0.002]
["bitfinex","ETHUSD",1760114762420,35.58220849,4119.9,4119.8,0.002]
["bitfinex","ETHUSD",1760114763219,5.58220849,4119.9,4119.8,0.002]
["bitfinex","ETHUSD",1760114763422,13.55820849,4119.9,4119.8,0.002]
["bitfinex","ETHUSD",1760114763720,3.15496512,4119.9,4119.8,0.002]
["bitfinex","ETHUSD",1760114763921,2.42724337,4119.9,4119.8,0.002]
["bitfinex","ETHUSD",1760114764128,2.94902341,4119.9,4119.8,0.002]
["bitfinex","ETHUSD",1760114764287,7.57815566,4119.9,4119.8,0.002]
["bitfinex","ETHUSD",1760114764485,3.70215566,4119.9,4119.8,0.002]
["bitfinex","ETHUSD",1760114764679,35.42020973,4119.9,4119.8,0.002]
["bitfinex","ETHUSD",1760114764885,35.4021965,4119.9,4119.8,0.002]
["bitfinex","ETHUSD",1760114765229,34.74936425,4119.9,4119.8,0.002]
["bitfinex","ETHUSD",1760114765430,37.97599557,4119.9,4119.8,0.002]
["bitfinex","ETHUSD",1760114765579,36.66936425,4119.9,4119.8,0.002]
["bitfinex","ETHUSD",1760114765785,37.97561205,4119.9,4119.8,0.002]
["bitfinex","ETHUSD",1760114766911,41.75261205,4119.9,4119.8,0.002]
["bitfinex","ETHUSD",1760114767228,40.44636425,4119.9,4119.8,0.002]
["bitfinex","ETHUSD",1760114767927,25.45136425,4119.9,4119.8,0.002]
["bitfinex","ETHUSD",1760114768546,40.44636425,4119.9,4119.8,0.002]
["bitfinex","ETHUSD",1760114768934,42.38621205,4119.9,4119.8,0.002]
["bitfinex","ETHUSD",1760114769117,42.3835939,4119.9,4119.8,0.002]
["bitfinex","ETHUSD",1760114769431,11.07996425,4119.9,4119.8,0.002]
["bitfinex","ETHUSD",1760114769611,1.92,4119.4,4118.8,0.002]
["bitfinex","ETHUSD",1760114769847,2.42783267,4118.9,4118.8,0.002]
["bitfinex","ETHUSD",1760114770159,2.4458459,4118.9,4118.8,0.002]
["bitfinex","ETHUSD",1760114770345,2.5461459,4118.9,4118.8,0.002]
["bitfinex","ETHUSD",1760114771756,6.3191459,4118.9,4118.8,0.002]
["bitfinex","ETHUSD",1760114771935,6.82291271,4118.9,4118.8,0.002]
["bitfinex","ETHUSD",1760114772134,7.74797955,4118.9,4118.8,0.002]
["bitfinex","ETHUSD",1760114772333,39.66797955,4118.9,4118.8,0.002]
["bitfinex","ETHUSD",1760114772543,7.24014688,4118.9,4118.8,0.002]
["bitfinex","ETHUSD",1760114772723,6.31508004,4118.9,4118.8,0.002]
["bitfinex","ETHUSD",1760114772923,2.42776401,4119.1,4118.8,0.002]
["bitfinex","ETHUSD",1760114773165,0.01801323,4119.0,4118.8,0.002]
["bitfinex","ETHUSD",1760114773838,2.44077703,4119.3,4118.8,0.002]
["bitfinex","ETHUSD",1760114773839,0.01801323,4119.2,4118.8,0.002]
["bitfinex","ETHUSD",1760114774061,0.1003,4120.0,4118.8,0.002]
["bitfinex","ETHUSD",1760114774371,13.646,4119.8,4119.0,2.42773088]
["bitfinex","ETHUSD",1760114774673,0.01801323,4119.7,4119.1,2.42771479]
["bitfinex","ETHUSD",1760114774970,2.42781856,4120.7,4119.2,4.63166264]
["bitfinex","ETHUSD",1760114775134,0.01801323,4120.6,4119.3,0.02427596]
["bitfinex","ETHUSD",1760114775335,0.01801323,4120.6,4120.0,2.42715844]
["bitfinex","ETHUSD",1760114775535,0.001,4120.7,4120.1,0.02427125]
["bitfinex","ETHUSD",1760114775771,0.001,4120.7,4120.1,3.769]
["bitfinex","ETHUSD",1760114775929,0.001,4120.7,4120.6,2.42683104]
["bitfinex","ETHUSD",1760114776866,0.001,4120.7,4120.6,17.37673104]
["bitfinex","ETHUSD",1760114777070,0.001,4120.7,4120.6,16.92683104]
["bitfinex","ETHUSD",1760114777503,0.001,4120.7,4120.6,17.37673104]
["bitfinex","ETHUSD",1760114778202,0.001,4120.7,4120.6,16.92683104]
["bitfinex","ETHUSD",1760114778402,0.001,4120.7,4120.6,14.5]
["bitfinex","ETHUSD",1760114779274,0.001,4120.7,4120.6,18.75343104]
["bitfinex","ETHUSD",1760114779491,0.001,4120.7,4120.6,19.20333104]
["bitfinex","ETHUSD",1760114779677,0.001,4120.7,4120.6,24.99133104]
["bitfinex","ETHUSD",1760114779886,0.001,4120.7,4120.6,18.75343104]
["bitfinex","ETHUSD",1760114780362,0.001,4120.7,4120.6,22.51843104]
["bitfinex","ETHUSD",1760114780702,0.001,4120.7,4120.6,18.264]
["bitfinex","ETHUSD",1760114781065,0.001,4120.7,4120.6,14.5]
["bitfinex","ETHUSD",1760114781365,0.001,4120.7,4120.6,20.69083104]
["bitfinex","ETHUSD",1760114781565,0.001,4120.7,4120.6,14.5]
["bitfinex","ETHUSD",1760114781793,0.001,4120.7,4120.6,20.68983104]
["bitfinex","ETHUSD",1760114782102,0.001,4120.7,4120.6,22.50161127]
["bitfinex","ETHUSD",1760114782304,0.001,4120.7,4120.6,25.05521127]
["bitfinex","ETHUSD",1760114783609,0.001,4120.7,4120.6,14.5]
["bitfinex","ETHUSD",1760114783790,0.1141,4120.7,4119.3,2.4719]
["bitfinex","ETHUSD",1760114784104,2.0341,4120.7,4119.4,3.763]
["bitfinex","ETHUSD",1760114784411,0.01801323,4120.6,4119.9,2.42721394]
["bitfinex","ETHUSD",1760114784706,2.44489393,4120.6,4120.0,3.763]
["bitfinex","ETHUSD",1760114784999,0.27391262,4120.6,4120.1,3.763]
["bitfinex","ETHUSD",1760114785310,0.001,4120.7,4120.2,0.6871]
["bitfinex","ETHUSD",1760114785469,0.001,4120.7,4120.1,14.5]
["bitfinex","ETHUSD",1760114785663,0.001,4120.7,4120.3,2.42696684]
["bitfinex","ETHUSD",1760114785868,0.001,4120.7,4120.3,6.18896684]
["bitfinex","ETHUSD",1760114786066,0.001,4120.7,4120.4,0.47416948]
["bitfinex","ETHUSD",1760114786298,0.001,4120.7,4120.5,0.44733695]
["bitfinex","ETHUSD",1760114786516,0.001,4120.7,4120.1,14.5]
["bitfinex","ETHUSD",1760114786708,0.001,4120.7,4120.5,2.42684378]
["bitfinex","ETHUSD",1760114786880,0.001,4120.7,4120.6,3.762]
["bitfinex","ETHUSD",1760114787086,0.001,4120.7,4120.6,6.66299935]
["bitfinex","ETHUSD",1760114787288,0.001,4120.7,4120.6,8.18132188]
["bitfinex","ETHUSD",1760114788008,0.001,4120.7,4120.6,24.70332188]
["bitfinex","ETHUSD",1760114788177,0.001,4120.7,4120.6,18.91932188]
["bitfinex","ETHUSD",1760114788378,0.001,4120.7,4120.6,24.70232188]
["bitfinex","ETHUSD",1760114788719,0.001,4120.7,4120.6,16.92683104]
["bitfinex","ETHUSD",1760114788876,0.001,4120.7,4120.6,17.37673104]
["bitfinex","ETHUSD",1760114789082,0.001,4120.7,4120.6,21.13673104]
["bitfinex","ETHUSD",1760114789520,0.001,4120.7,4120.6,17.37673104]
["bitfinex","ETHUSD",1760114789819,0.001,4120.7,4120.6,21.13673104]
["bitfinex","ETHUSD",1760114790780,0.001,4120.7,4120.6,16.92683104]
["bitfinex","ETHUSD",1760114791019,0.001,4120.7,4120.6,21.13573104]
["bitfinex","ETHUSD",1760114791219,0.001,4120.7,4120.6,23.50604523]
["bitfinex","ETHUSD",1760114792049,0.001,4120.7,4120.6,24.13964523]
["bitfinex","ETHUSD",1760114792193,0.001,4120.7,4120.6,26.05964523]
["bitfinex","ETHUSD",1760114792528,0.001,4120.7,4119.8,0.002]
["bitfinex","ETHUSD",1760114792684,0.1188,4120.7,4119.9,2.186]
["bitfinex","ETHUSD",1760114792884,4.34683104,4120.6,4119.9,16.686]
["bitfinex","ETHUSD",1760114793109,2.42704294,4120.3,4119.9,16.686]
["bitfinex","ETHUSD",1760114793287,2.44505617,4120.3,4119.9,16.686]
["bitfinex","ETHUSD",1760114793494,0.81500903,4120.3,4119.8,0.002]
["bitfinex","ETHUSD",1760114793683,0.13581323,4120.3,4119.8,0.002]
["bitfinex","ETHUSD",1760114793885,0.1178,4120.2,4119.8,0.002]
["bitfinex","ETHUSD",1760114794105,1.93801323,4120.1,4119.8,0.002]
["bitfinex","ETHUSD",1760114794306,0.13581323,4120.1,4119.8,0.002]
["bitfinex","ETHUSD",1760114794525,0.1178,4120.0,4119.8,0.002]
["bitfinex","ETHUSD",1760114794709,4.3652566,4119.9,4119.8,0.002]
["bitfinex","ETHUSD",1760114794907,4.88581635,4119.9,4119.8,0.002]
["bitfinex","ETHUSD",1760114795095,1.92,4119.9,4119.8,0.002]
["bitfinex","ETHUSD",1760114795296,0.01801323,4120.5,4119.8,0.002]
["bitfinex","ETHUSD",1760114795509,1.92,4120.3,4119.8,0.002]
["bitfinex","ETHUSD",1760114795691,0.01801323,4120.2,4119.8,0.002]
["bitfinex","ETHUSD",1760114795890,2.42713769,4120.1,4119.8,0.002]
["bitfinex","ETHUSD",1760114796220,2.44508869,4120.2,4119.8,0.002]
["bitfinex","ETHUSD",1760114796384,0.01801323,4120.2,4119.8,0.002]
["bitfinex","ETHUSD",1760114796900,2.42713746,4120.1,4119.8,0.002]
["bitfinex","ETHUSD",1760114797111,2.0378,4120.1,4119.8,0.002]
["bitfinex","ETHUSD",1760114797311,0.01801323,4120.0,4119.8,0.002]
["bitfinex","ETHUSD",1760114797512,2.42695171,4120.4,4119.8,0.002]
["bitfinex","ETHUSD",1760114797692,0.1178,4119.9,4119.8,0.002]
["bitfinex","ETHUSD",1760114797888,2.54504337,4119.9,4119.8,0.002]
["bitfinex","ETHUSD",1760114798100,2.5630566,4119.9,4119.8,0.002]
["bitfinex","ETHUSD",1760114798300,6.03416233,4119.9,4119.8,0.002]
["bitfinex","ETHUSD",1760114798502,6.53698667,4119.9,4119.8,0.002]
["bitfinex","ETHUSD",1760114798818,4.98588094,4119.9,4119.8,0.002]
["bitfinex","ETHUSD",1760114799882,44.98588094,4119.9,4119.8,0.002]
["bitfinex","ETHUSD",1760114800087,34.98588094,4119.9,4119.8,0.002]
["bitfinex","ETHUSD",1760114800920,35.85476278,4119.9,4119.8,0.002]
["bitfinex","ETHUSD",1760114801109,34.67976278,4119.9,4119.8,0.002]
["bitfinex","ETHUSD",1760114801315,36.18119513,4119.9,4119.8,0.002]
["bitfinex","ETHUSD",1760114801830,41.11019513,4119.9,4119.8,0.002]
["bitfinex","ETHUSD",1760114802195,41.97907697,4119.9,4119.8,0.002]
["bitfinex","ETHUSD",1760114802734,42.61267697,4119.9,4119.8,0.002]
["bitfinex","ETHUSD",1760114802936,0.6336,4119.6,4119.3,0.002]
["bitfinex","ETHUSD",1760114803091,51.01473366,4119.4,4119.3,0.002]
["bitfinex","ETHUSD",1760114803295,54.42030679,4119.4,4119.3,0.002]
["bitfinex","ETHUSD",1760114803494,54.53810679,4119.4,4119.3,0.002]
["bitfinex","ETHUSD",1760114804110,56.04097123,4119.4,4119.3,0.002]
["bitfinex","ETHUSD",1760114804635,56.04097123,4119.4,4118.0,0.015259]
["bitfinex","ETHUSD",1760114804636,2.42830431,4118.1,4118.0,0.015259]
["bitfinex","ETHUSD",1760114804850,1.92,4117.8,4116.0,0.1745]
["bitfinex","ETHUSD",1760114805143,1.92,4117.8,4115.5,0.071]
["bitfinex","ETHUSD",1760114805144,0.6517956,4117.2,4115.5,0.071]
["bitfinex","ETHUSD",1760114805347,16.04381323,4117.1,4116.0,2.42948858]
["bitfinex","ETHUSD",1760114805506,6.0258,4117.1,4115.9,2.42959598]
["bitfinex","ETHUSD",1760114805706,2.42901461,4116.9,4116.0,17.19674918]
["bitfinex","ETHUSD",1760114805906,1.92,4116.7,4116.0,0.2429596]
["bitfinex","ETHUSD",1760114806150,2.4292606,4116.5,4115.6,2.42972966]
["bitfinex","ETHUSD",1760114806315,0.01801323,4116.6,4114.8,2.66740531]
["bitfinex","ETHUSD",1760114806316,1.92,4116.1,4115.1,14.5]
["bitfinex","ETHUSD",1760114806507,0.01801323,4116.0,4115.1,14.5]
["bitfinex","ETHUSD",1760114806708,0.15561323,4116.0,4115.1,14.5]
["bitfinex","ETHUSD",1760114807218,0.2209,4115.9,4114.4,0.6898]
["bitfinex","ETHUSD",1760114807545,0.01801323,4115.8,4114.6,3.754]
["bitfinex","ETHUSD",1760114807844,0.8659956,4117.1,4114.6,3.754]
["bitfinex","ETHUSD",1760114807845,1.92,4116.7,4115.2,2.43001555]
["bitfinex","ETHUSD",1760114808032,0.01801323,4116.6,4116.1,2.42943431]
["bitfinex","ETHUSD",1760114808210,0.1392,4117.6,4116.5,2.42919954]
["bitfinex","ETHUSD",1760114808551,0.1392,4117.6,4116.2,0.4653]
["bitfinex","ETHUSD",1760114808552,0.01801323,4117.5,4116.3,2.42936617]
["bitfinex","ETHUSD",1760114808735,0.1392,4118.1,4117.5,2.42864586]
["bitfinex","ETHUSD",1760114808736,0.01801323,4118.1,4117.5,2.42864586]
["bitfinex","ETHUSD",1760114808940,0.01801323,4118.3,4117.1,4.2082]
["bitfinex","ETHUSD",1760114809143,0.01801323,4118.3,4117.9,2.42836474]
["bitfinex","ETHUSD",1760114809449,0.01801323,4118.7,4117.8,8.20445047]
["bitfinex","ETHUSD",1760114809612,0.01801323,4118.7,4117.5,0.4552]
["bitfinex","ETHUSD",1760114809817,0.14,4118.9,4118.2,2.4282333]
["bitfinex","ETHUSD",1760114810148,0.01801323,4118.8,4117.7,14.5]
["bitfinex","ETHUSD",1760114810347,0.01801323,4119.1,4117.8,2.06562]
["bitfinex","ETHUSD",1760114810509,0.14,4118.7,4117.8,3.754]
["bitfinex","ETHUSD",1760114810940,0.01801323,4118.6,4118.2,2.42822415]
["bitfinex","ETHUSD",1760114811145,0.01801323,4119.0,4118.0,0.02428363]
["bitfinex","ETHUSD",1760114811346,2.023,4119.6,4117.9,14.5]
["bitfinex","ETHUSD",1760114811347,0.14,4119.7,4118.1,0.2142]
["bitfinex","ETHUSD",1760114811512,0.01801323,4119.6,4118.2,0.4552]
["bitfinex","ETHUSD",1760114811717,0.01801323,4119.6,4119.1,2.42770694]
["bitfinex","ETHUSD",1760114811914,0.01801323,4119.9,4119.0,3.754]
["bitfinex","ETHUSD",1760114812110,0.01801323,4120.1,4119.1,5.777]
["bitfinex","ETHUSD",1760114812626,0.001,4120.2,4119.2,5.80227655]
["bitfinex","ETHUSD",1760114812838,0.001,4120.2,4119.8,2.42724426]
["bitfinex","ETHUSD",1760114813239,0.001,4120.2,4120.0,2.42718446]
["bitfinex","ETHUSD",1760114813419,0.001,4120.2,4120.1,16.92712555]
["bitfinex","ETHUSD",1760114814529,0.001,4120.2,4120.1,17.59652555]
["bitfinex","ETHUSD",1760114816453,0.001,4120.2,4120.1,23.37252555]
["bitfinex","ETHUSD",1760114816625,0.001,4120.2,4120.1,24.60806298]
["bitfinex","ETHUSD",1760114819359,0.001,4120.2,4120.1,42.95959421]
["bitfinex","ETHUSD",1760114820447,0.001,4120.2,4120.1,21.38566298]
["bitfinex","ETHUSD",1760114820619,0.001,4120.2,4120.1,20.75206298]
["bitfinex","ETHUSD",1760114821122,0.001,4120.2,4120.1,15.1694]
["bitfinex","ETHUSD",1760114821322,0.001,4120.2,4120.1,22.70112555]
["bitfinex","ETHUSD",1760114822058,0.001,4120.2,4120.1,3.751]
["bitfinex","ETHUSD",1760114822619,0.001,4120.2,4120.1,6.17812555]
["bitfinex","ETHUSD",1760114822821,0.001,4120.2,4120.1,6.63432555]
["bitfinex","ETHUSD",1760114823060,0.001,4120.2,4120.1,9.00463974]
["bitfinex","ETHUSD",1760114823220,0.001,4120.2,4120.1,6.17912555]
["bitfinex","ETHUSD",1760114823552,0.001,4120.2,4120.1,8.20112555]
["bitfinex","ETHUSD",1760114824368,0.001,4120.2,4120.1,8.65632555]
["bitfinex","ETHUSD",1760114824549,0.001,4120.2,4120.1,8.65532555]
["bitfinex","ETHUSD",1760114825059,0.001,4120.2,4119.5,0.4552]
["bitfinex","ETHUSD",1760114825363,0.001,4120.2,4120.1,2.42712555]
["bitfinex","ETHUSD",1760114825542,0.001,4120.2,4120.1,6.17712555]
["bitfinex","ETHUSD",1760114825926,0.001,4120.2,4120.1,6.63232555]
["bitfinex","ETHUSD",1760114826332,0.001,4120.2,4120.1,7.53827848]
["bitfinex","ETHUSD",1760114826532,0.001,4120.2,4120.1,6.63232555]
["bitfinex","ETHUSD",1760114827659,0.001,4120.2,4120.1,8.55232555]
["bitfinex","ETHUSD",1760114828536,0.001,4120.2,4120.1,4.80232555]
["bitfinex","ETHUSD",1760114828734,0.001,4120.2,4120.1,10.57232555]
["bitfinex","ETHUSD",1760114829068,0.001,4120.2,4120.1,10.57132555]
["bitfinex","ETHUSD",1760114829366,0.001,4120.2,4120.1,11.87117848]
["bitfinex","ETHUSD",1760114829577,0.001,4120.2,4120.1,12.50477848]
["bitfinex","ETHUSD",1760114829760,0.001,4121.2,4120.2,1.92]
["bitfinex","ETHUSD",1760114829939,0.001,4121.2,4121.1,2.4265366]
["bitfinex","ETHUSD",1760114830134,0.001,4121.2,4121.1,8.1945366]
["bitfinex","ETHUSD",1760114830370,0.001,4121.2,4121.1,9.71185156]
["bitfinex","ETHUSD",1760114830775,0.001,4121.2,4121.1,12.26545156]
["bitfinex","ETHUSD",1760114830940,0.001,4121.2,4121.1,27.51513468]
["bitfinex","ETHUSD",1760114831580,1e-08,4122.4,4121.2,2.5536]
["bitfinex","ETHUSD",1760114831775,1e-08,4122.4,4122.3,3.27363024]
["bitfinex","ETHUSD",1760114831978,1e-08,4122.4,4122.3,13.00596158]
["bitfinex","ETHUSD",1760114832198,1e-08,4122.4,4122.3,13.46116158]
["bitfinex","ETHUSD",1760114832375,0.001,4124.4,4123.6,15.24968312]
["bitfinex","ETHUSD",1760114832578,0.001,4124.4,4124.1,2.63897146]
["bitfinex","ETHUSD",1760114832756,0.001,4124.4,4124.1,8.40697146]
["bitfinex","ETHUSD",1760114833083,0.001,4124.4,4124.1,3.09417146]
["bitfinex","ETHUSD",1760114833289,0.001,4124.4,4124.1,6.62597146]
["bitfinex","ETHUSD",1760114833441,0.001,4124.4,4124.1,8.64697146]
["bitfinex","ETHUSD",1760114834267,0.001,4124.4,4124.1,9.75415671]
["bitfinex","ETHUSD",1760114834580,0.001,4124.4,4124.1,7.73115671]
["bitfinex","ETHUSD",1760114834768,0.001,4124.4,4124.1,9.75315671]
["bitfinex","ETHUSD",1760114836379,0.001,4124.4,4124.1,3.98715671]
["bitfinex","ETHUSD",1760114836588,0.001,4124.4,4124.1,8.66721917]
["bitfinex","ETHUSD",1760114836762,0.001,4124.4,4124.1,8.64297146]
["bitfinex","ETHUSD",1760114836950,0.001,4124.4,4124.1,9.27657146]
["bitfinex","ETHUSD",1760114837151,0.001,4124.4,4124.1,11.19657146]
["bitfinex","ETHUSD",1760114837448,0.001,4124.4,4124.2,2.5536]
["bitfinex","ETHUSD",1760114837767,0.001,4124.4,4124.3,25.12572353]
["bitfinex","ETHUSD",1760114837967,0.001,4124.4,4124.3,25.558377]
["bitfinex","ETHUSD",1760114838167,0.01801323,4127.1,4126.1,2.42355281]
["bitfinex","ETHUSD",1760114838385,0.01801323,4127.1,4126.2,8.1855156]
["bitfinex","ETHUSD",1760114838386,2.44102962,4127.1,4126.2,8.1855156]
["bitfinex","ETHUSD",1760114838691,2.44102962,4127.1,4126.3,4.062]
["bitfinex","ETHUSD",1760114838692,2.42311049,4127.0,4126.3,4.062]
["bitfinex","ETHUSD",1760114838850,1.93801323,4126.9,4126.3,4.062]
["bitfinex","ETHUSD",1760114839050,0.6027848,4127.0,4126.5,2.42333484]
["bitfinex","ETHUSD",1760114839249,2.42303122,4127.1,4126.6,3.741]
["bitfinex","ETHUSD",1760114839463,0.01801323,4127.0,4125.9,0.4569]
["bitfinex","ETHUSD",1760114839673,0.001,4127.4,4126.1,2.42358127]
["bitfinex","ETHUSD",1760114839674,0.01801323,4127.2,4126.1,2.42358127]
["bitfinex","ETHUSD",1760114839884,0.01801323,4127.2,4126.2,3.74]
["bitfinex","ETHUSD",1760114840195,0.36056616,4127.2,4126.6,2.42324964]
["bitfinex","ETHUSD",1760114840377,0.001,4127.4,4126.7,4.1969]
["bitfinex","ETHUSD",1760114840548,0.001,4127.4,4126.9,2.42312126]
["bitfinex","ETHUSD",1760114840756,0.001,4127.4,4127.0,2.42306304]
["bitfinex","ETHUSD",1760114840948,0.001,4127.4,4127.1,6.16199386]
["bitfinex","ETHUSD",1760114841265,0.001,4127.4,4127.2,3.739]
["bitfinex","ETHUSD",1760114841463,0.001,4127.4,4127.3,3.738]
["bitfinex","ETHUSD",1760114841848,0.001,4127.4,4127.3,4.1949]
["bitfinex","ETHUSD",1760114842151,0.51661385,4127.4,4126.2,0.4569]
["bitfinex","ETHUSD",1760114842492,2.4230676,4127.0,4125.4,2.4239981]
["bitfinex","ETHUSD",1760114842653,1.09610733,4126.9,4125.9,2.42368587]
["bitfinex","ETHUSD",1760114842851,1.09610733,4126.9,4126.0,5.208]
["bitfinex","ETHUSD",1760114842852,0.51561385,4126.8,4126.0,5.208]
["bitfinex","ETHUSD",1760114843086,2.4233612,4126.5,4126.1,3.737]
["bitfinex","ETHUSD",1760114843397,0.51561385,4126.6,4126.1,6.6417078]
["bitfinex","ETHUSD",1760114843698,0.51561385,4126.8,4126.2,0.6813]
["bitfinex","ETHUSD",1760114843878,0.51561385,4126.7,4126.3,3.738]
["bitfinex","ETHUSD",1760114844081,0.51561385,4126.6,4125.8,2.88063663]
["bitfinex","ETHUSD",1760114844294,0.51561385,4126.5,4126.1,2.42358508]
["bitfinex","ETHUSD",1760114844495,0.53362708,4126.8,4124.7,1.92]
["bitfinex","ETHUSD",1760114844656,0.82579005,4126.7,4124.9,1.92]
["bitfinex","ETHUSD",1760114844861,0.82579005,4126.7,4125.1,4.34418365]
["bitfinex","ETHUSD",1760114844862,0.53362708,4126.6,4125.1,4.34418365]
["bitfinex","ETHUSD",1760114845096,0.51561385,4126.5,4126.0,2.42363186]
["bitfinex","ETHUSD",1760114845299,0.51561385,4126.4,4126.1,3.76123596]
["bitfinex","ETHUSD",1760114845605,0.51561385,4126.7,4126.1,3.76123596]
["bitfinex","ETHUSD",1760114845790,0.51561385,4126.6,4126.2,0.4569]
["bitfinex","ETHUSD",1760114846103,0.51561385,4126.6,4126.1,6.16054591]
["bitfinex","ETHUSD",1760114846104,0.51561385,4126.5,4126.1,3.737]
["bitfinex","ETHUSD",1760114846260,0.51561385,4126.4,4126.1,3.737]
["bitfinex","ETHUSD",1760114846459,0.01801323,4126.8,4126.3,0.2244]
["bitfinex","ETHUSD",1760114846664,0.001,4127.4,4126.3,0.2244]
["bitfinex","ETHUSD",1760114846891,0.51472518,4127.3,4126.3,0.6813]
["bitfinex","ETHUSD",1760114847124,2.42306709,4127.1,4126.4,2.76]
["bitfinex","ETHUSD",1760114847331,2.42335022,4126.6,4125.8,2.88063015]
["bitfinex","ETHUSD",1760114847540,2.4232876,4126.7,4126.2,2.02]
["bitfinex","ETHUSD",1760114847805,0.51472518,4126.6,4126.3,3.736]
["bitfinex","ETHUSD",1760114848096,0.51472518,4126.5,4124.8,0.192]
["bitfinex","ETHUSD",1760114848270,2.42348807,4126.3,4125.4,2.42395704]
["bitfinex","ETHUSD",1760114848472,2.93827514,4126.2,4125.2,2.88100864]
["bitfinex","ETHUSD",1760114848811,0.51472518,4126.1,4125.5,6.15993476]
["bitfinex","ETHUSD",1760114848987,0.51472518,4126.1,4125.6,2.4238892]
["bitfinex","ETHUSD",1760114849165,0.51472518,4126.2,4125.6,2.42384608]
["bitfinex","ETHUSD",1760114849360,0.51472518,4126.1,4125.5,3.736]
["bitfinex","ETHUSD",1760114849591,0.51472518,4126.4,4125.6,0.4569]
["bitfinex","ETHUSD",1760114849772,0.01801323,4126.5,4125.6,0.4569]
["bitfinex","ETHUSD",1760114849773,0.51472518,4126.3,4126.1,2.42353763]
["bitfinex","ETHUSD",1760114849986,0.01801323,4126.5,4125.6,0.4569]
["bitfinex","ETHUSD",1760114849987,0.51472518,4126.4,4126.2,3.736]
["bitfinex","ETHUSD",1760114850299,0.51513816,4126.7,4126.3,14.9569]
["bitfinex","ETHUSD",1760114850604,0.51513816,4126.9,4126.4,0.4569]
["bitfinex","ETHUSD",1760114850796,2.43513816,4127.2,4126.5,0.4569]
["bitfinex","ETHUSD",1760114851007,0.51513816,4127.1,4126.6,3.735]
["bitfinex","ETHUSD",1760114851175,2.43513816,4127.0,4126.7,14.5]
["bitfinex","ETHUSD",1760114851503,0.51513816,4126.9,4126.7,14.5]
["bitfinex","ETHUSD",1760114851678,0.51513816,4126.8,4126.7,14.5]
["bitfinex","ETHUSD",1760114851882,2.93832319,4126.8,4126.7,18.234]
["bitfinex","ETHUSD",1760114852080,2.43513816,4126.8,4126.7,14.5]
["bitfinex","ETHUSD",1760114852389,4.85832319,4126.8,4126.7,14.5]
["bitfinex","ETHUSD",1760114852599,1.39678169,4126.8,4126.4,3.733]
["bitfinex","ETHUSD",1760114852809,1.15968519,4126.7,4126.6,2.42330247]
["bitfinex","ETHUSD",1760114852987,0.51513816,4126.7,4126.6,14.5]
["bitfinex","ETHUSD",1760114853786,2.42330247,4126.6,4125.6,0.4569]
["bitfinex","ETHUSD",1760114853994,2.42330247,4126.6,4123.9,2.42487363]
["bitfinex","ETHUSD",1760114853995,1.92,4126.3,4124.7,0.4569]
["bitfinex","ETHUSD",1760114854188,0.64454703,4126.0,4124.8,6.2099]
["bitfinex","ETHUSD",1760114854391,0.51513816,4125.9,4125.8,2.42377235]
["bitfinex","ETHUSD",1760114854593,0.64454703,4126.8,4125.8,6.2099]
["bitfinex","ETHUSD",1760114854793,1.16096728,4126.7,4125.8,6.2099]
["bitfinex","ETHUSD",1760114855011,0.51642025,4126.6,4125.9,0.4569]
["bitfinex","ETHUSD",1760114855185,0.51642025,4126.5,4126.3,2.42346693]
["bitfinex","ETHUSD",1760114855514,0.51642025,4126.4,4126.1,2.42354163]
["bitfinex","ETHUSD",1760114855681,0.51642025,4126.3,4126.2,4.1889]
["bitfinex","ETHUSD",1760114855876,0.51642025,4126.3,4126.2,14.5]
["bitfinex","ETHUSD",1760114856187,1.16096728,4126.3,4126.2,14.5]
["bitfinex","ETHUSD",1760114856392,0.76006227,4126.3,4126.2,18.232]
["bitfinex","ETHUSD",1760114856594,0.76006227,4126.3,4126.2,14.5]
["bitfinex","ETHUSD",1760114856595,1.16342396,4126.3,4126.2,14.5]
["bitfinex","ETHUSD",1760114856788,1.16342396,4126.3,4126.2,18.232]
["bitfinex","ETHUSD",1760114856789,0.51642025,4126.3,4126.2,18.232]
["bitfinex","ETHUSD",1760114857112,2.93989891,4126.3,4126.2,14.5]
["bitfinex","ETHUSD",1760114857314,2.95791214,4126.3,4126.2,3.732]
["bitfinex","ETHUSD",1760114857492,4.26120013,4126.3,4126.2,3.732]
["bitfinex","ETHUSD",1760114857674,4.95418041,4126.3,4126.2,3.732]
["bitfinex","ETHUSD",1760114857880,3.63287919,4126.3,4126.2,3.732]
["bitfinex","ETHUSD",1760114858099,3.65089242,4126.3,4126.2,3.732]
["bitfinex","ETHUSD",1760114858421,3.65089242,4126.3,4125.1,2.42416523]
["bitfinex","ETHUSD",1760114858422,5.81611033,4126.3,4124.0,0.2244]
["bitfinex","ETHUSD",1760114858713,2.42438591,4124.8,4124.0,2.64918935]
["bitfinex","ETHUSD",1760114858916,2.42438591,4124.8,4123.7,0.4569]
["bitfinex","ETHUSD",1760114858917,0.64903165,4124.5,4124.1,14.5]
["bitfinex","ETHUSD",1760114859088,0.64903165,4124.3,4124.2,3.732]
["bitfinex","ETHUSD",1760114859295,1.1654519,4124.3,4124.2,6.61361267]
["bitfinex","ETHUSD",1760114859496,0.51642025,4124.3,4124.2,8.98392686]
["bitfinex","ETHUSD",1760114859693,0.64903165,4125.4,4125.3,2.42406612]
["bitfinex","ETHUSD",1760114859893,0.51993924,4125.4,4125.3,3.732]
["bitfinex","ETHUSD",1760114860112,1.16897089,4125.4,4125.0,0.4569]
["bitfinex","ETHUSD",1760114860322,0.6509601,4125.2,4125.1,14.5]
["bitfinex","ETHUSD",1760114860640,2.42406612,4125.3,4125.1,18.232]
["bitfinex","ETHUSD",1760114860796,0.51993924,4125.3,4125.1,18.232]
["bitfinex","ETHUSD",1760114861302,2.96207736,4125.2,4125.1,14.5]
["bitfinex","ETHUSD",1760114861630,2.96207736,4125.2,4124.0,2.02]
["bitfinex","ETHUSD",1760114861631,2.42462528,4124.4,4124.0,2.02]
["bitfinex","ETHUSD",1760114861834,0.51993924,4124.3,4124.1,3.732]
["bitfinex","ETHUSD",1760114862139,0.52172791,4124.2,4124.1,3.732]
["bitfinex","ETHUSD",1760114862351,0.52172791,4124.2,4124.0,14.5]
["bitfinex","ETHUSD",1760114862500,2.94649937,4124.1,4124.0,14.5]
["bitfinex","ETHUSD",1760114862696,0.52172791,4124.1,4124.0,18.232]
["bitfinex","ETHUSD",1760114863096,2.94649937,4124.1,4124.0,18.232]
["bitfinex","ETHUSD",1760114863411,4.86649937,4124.1,4124.0,18.232]
["bitfinex","ETHUSD",1760114863833,1.17368567,4124.1,4123.9,0.002]
["bitfinex","ETHUSD",1760114864006,2.9645714,4124.0,4123.9,0.002]
["bitfinex","ETHUSD",1760114864225,6.76585348,4124.0,4123.9,0.002]
["bitfinex","ETHUSD",1760114864450,6.09588249,4124.0,4123.9,0.002]
["bitfinex","ETHUSD",1760114864952,6.96515951,4124.0,4123.9,0.002]
["bitfinex","ETHUSD",1760114865151,6.09588249,4124.0,4123.9,0.002]
["bitfinex","ETHUSD",1760114865647,36.72948249,4124.0,4123.9,0.002]
["bitfinex","ETHUSD",1760114866195,38.03037206,4124.0,4123.9,0.002]
["bitfinex","ETHUSD",1760114866644,46.72948249,4124.0,4123.9,0.002]
["bitfinex","ETHUSD",1760114866810,36.72948249,4124.0,4123.9,0.002]
["bitfinex","ETHUSD",1760114867538,37.59664008,4124.0,4123.9,0.002]
["bitfinex","ETHUSD",1760114867748,3.05866547,4123.6,4123.5,1e-08]
["bitfinex","ETHUSD",1760114868054,57.36438596,4123.6,4123.5,1e-08]
["bitfinex","ETHUSD",1760114868253,57.24064305,4123.6,4123.5,1e-08]
["bitfinex","ETHUSD",1760114868413,58.10625919,4123.6,4123.5,1e-08]
["bitfinex","ETHUSD",1760114868747,57.24064305,4123.6,4123.5,1e-08]
["bitfinex","ETHUSD",1760114869450,51.48764305,4123.6,4123.5,1e-08]
["bitfinex","ETHUSD",1760114869762,23.11995993,4123.6,4123.5,1e-08]
["bitfinex","ETHUSD",1760114869926,12.90495993,4123.6,4123.5,1e-08]
["bitfinex","ETHUSD",1760114870122,16.14423202,4123.6,4123.5,1e-08]
["bitfinex","ETHUSD",1760114870430,9.44923202,4123.6,4123.5,1e-08]
["bitfinex","ETHUSD",1760114871125,39.44923202,4123.6,4123.5,1e-08]
["bitfinex","ETHUSD",1760114871342,9.44923202,4123.6,4123.5,1e-08]
["bitfinex","ETHUSD",1760114871535,15.70923202,4123.6,4123.5,1e-08]
["bitfinex","ETHUSD",1760114871938,15.71023202,4123.6,4123.5,1e-08]
["bitfinex","ETHUSD",1760114872154,4.84293202,4123.6,4123.5,1e-08]
["bitfinex","ETHUSD",1760114872479,4.34506547,4123.6,4123.5,1e-08]
["bitfinex","ETHUSD",1760114872779,1.93801323,4123.6,4123.5,1e-08]
["bitfinex","ETHUSD",1760114872931,4.3630787,4123.6,4123.5,1e-08]
["bitfinex","ETHUSD",1760114873137,4.6013787,4123.6,4123.5,1e-08]
["bitfinex","ETHUSD",1760114873659,4.3630787,4123.6,4123.5,1e-08]
["bitfinex","ETHUSD",1760114874175,5.65358244,4123.6,4123.5,1e-08]
["bitfinex","ETHUSD",1760114874378,5.63556921,4123.6,4123.5,1e-08]
["bitfinex","ETHUSD",1760114874580,40.00316921,4123.6,4123.5,1e-08]
["bitfinex","ETHUSD",1760114875476,27.02316921,4123.6,4123.5,1e-08]
["bitfinex","ETHUSD",1760114876053,18.99216921,4123.6,4123.5,1e-08]
["bitfinex","ETHUSD",1760114876247,5.654,4123.6,4123.5,1e-08]
["bitfinex","ETHUSD",1760114876445,8.07906547,4123.6,4123.5,1e-08]
["bitfinex","ETHUSD",1760114877738,40.97196547,4123.6,4123.5,1e-08]
["bitfinex","ETHUSD",1760114878873,34.55496547,4123.6,4123.5,1e-08]
["bitfinex","ETHUSD",1760114879171,28.22496547,4123.6,4123.5,1e-08]
["bitfinex","ETHUSD",1760114879338,30.59527966,4123.6,4123.5,1e-08]
["bitfinex","ETHUSD",1760114879539,24.12627966,4123.6,4123.5,1e-08]
["bitfinex","ETHUSD",1760114879771,17.12997966,4123.6,4123.5,1e-08]
["bitfinex","ETHUSD",1760114879965,10.33836547,4123.6,4123.5,1e-08]
["bitfinex","ETHUSD",1760114880282,1.921,4123.6,4123.5,1e-08]
["bitfinex","ETHUSD",1760114880439,2.42606547,4123.6,4123.5,1e-08]
["bitfinex","ETHUSD",1760114880770,0.001,4123.6,4123.5,1e-08]
["bitfinex","ETHUSD",1760114881583,2.42606547,4123.6,4123.5,1e-08]
["bitfinex","ETHUSD",1760114881796,0.001,4123.6,4123.5,1e-08]
["bitfinex","ETHUSD",1760114881943,4.53816547,4123.6,4123.5,1e-08]
["bitfinex","ETHUSD",1760114882144,4.44506547,4123.6,4123.5,1e-08]
["bitfinex","ETHUSD",1760114882381,1.921,4123.6,4123.5,1e-08]
["bitfinex","ETHUSD",1760114882586,4.34606547,4123.6,4123.5,1e-08]
["bitfinex","ETHUSD",1760114882888,4.44766547,4123.6,4123.5,1e-08]
["bitfinex","ETHUSD",1760114883288,44.44766547,4123.6,4123.5,1e-08]
["bitfinex","ETHUSD",1760114883577,47.45157966,4123.6,4123.5,1e-08]
["bitfinex","ETHUSD",1760114883762,39.47257966,4123.6,4123.5,1e-08]
["bitfinex","ETHUSD",1760114883967,43.20657966,4123.6,4123.5,1e-08]
["bitfinex","ETHUSD",1760114884772,43.72601802,4123.6,4123.5,1e-08]
["bitfinex","ETHUSD",1760114885598,59.49969317,4123.6,4122.6,1e-08]
["bitfinex","ETHUSD",1760114885876,50.11927002,4122.7,4122.6,1e-08]
["bitfinex","ETHUSD",1760114886056,56.39370838,4122.7,4122.6,1e-08]
["bitfinex","ETHUSD",1760114886243,56.49530838,4122.7,4122.6,1e-08]
["bitfinex","ETHUSD",1760114886448,57.12890838,4122.7,4122.6,1e-08]
["bitfinex","ETHUSD",1760114886644,2.5536,4122.1,4120.0,0.4432]
["bitfinex","ETHUSD",1760114886848,2.5536,4122.1,4118.9,0.12180332]
["bitfinex","ETHUSD",1760114886849,2.42731655,4119.8,4119.0,14.5]
["bitfinex","ETHUSD",1760114887073,2.42715371,4120.1,4119.0,14.5]
["bitfinex","ETHUSD",1760114887074,0.01801323,4120.0,4119.0,14.5]
["bitfinex","ETHUSD",1760114887275,1.92,4120.1,4119.4,2.4274846]
["bitfinex","ETHUSD",1760114887574,4.36515821,4120.1,4119.3,2.42759019]
["bitfinex","ETHUSD",1760114887755,4.36515821,4120.1,4119.3,4.36312087]
["bitfinex","ETHUSD",1760114887946,4.36514298,4120.1,4119.3,2.42758225]
["bitfinex","ETHUSD",1760114888148,4.36514298,4120.1,4119.4,14.5]
["bitfinex","ETHUSD",1760114888376,1.92,4120.1,4119.5,0.02427479]
["bitfinex","ETHUSD",1760114888576,1.92,4120.1,4119.4,14.5]
["bitfinex","ETHUSD",1760114888785,0.01801323,4120.1,4119.4,14.5]
["bitfinex","ETHUSD",1760114889258,2.42742037,4119.6,4118.6,0.4432]
["bitfinex","ETHUSD",1760114889469,2.42742037,4119.6,4118.2,0.4432]
["bitfinex","ETHUSD",1760114889470,1.92,4119.6,4118.2,0.4432]
["bitfinex","ETHUSD",1760114889793,0.01801323,4119.5,4118.3,14.5]
["bitfinex","ETHUSD",1760114890000,2.42769135,4119.2,4118.4,2.42807425]
["bitfinex","ETHUSD",1760114890217,0.01801323,4119.1,4118.2,0.4432]
["bitfinex","ETHUSD",1760114890421,0.01801323,4119.2,4118.2,3.7212]
["bitfinex","ETHUSD",1760114890620,0.01801323,4119.2,4118.5,14.5]
["bitfinex","ETHUSD",1760114890824,2.42793929,4118.8,4118.5,14.5]
["bitfinex","ETHUSD",1760114890978,2.4459699,4118.7,4118.0,0.002]
["bitfinex","ETHUSD",1760114891319,0.01801323,4118.9,4118.0,0.002]
["bitfinex","ETHUSD",1760114891473,1.92,4118.7,4118.0,0.002]
["bitfinex","ETHUSD",1760114891677,2.42806847,4118.5,4118.0,0.002]
["bitfinex","ETHUSD",1760114891876,3.75301323,4118.4,4118.0,0.002]
["bitfinex","ETHUSD",1760114892300,1.92,4118.3,4118.0,0.002]
["bitfinex","ETHUSD",1760114892681,1.93801323,4118.3,4118.0,0.002]
["bitfinex","ETHUSD",1760114892902,1.92,4118.3,4118.0,0.002]
["bitfinex","ETHUSD",1760114893398,0.105,4119.2,4118.1,0.4432]
["bitfinex","ETHUSD",1760114893574,4.34774085,4119.1,4118.1,0.4432]
["bitfinex","ETHUSD",1760114893779,0.01801323,4119.0,4118.1,0.4432]
["bitfinex","ETHUSD",1760114893991,0.01801323,4119.0,4118.0,0.85555534]
["bitfinex","ETHUSD",1760114894207,0.01801323,4119.0,4118.3,2.42814897]
["bitfinex","ETHUSD",1760114894417,0.01801323,4119.0,4118.0,0.85555534]
["bitfinex","ETHUSD",1760114894590,0.01801323,4119.0,4118.1,2.42830431]
["bitfinex","ETHUSD",1760114894912,0.01801323,4119.0,4118.0,0.85555534]
["bitfinex","ETHUSD",1760114895093,0.01801323,4119.0,4118.0,0.002]
["bitfinex","ETHUSD",1760114895094,1.92,4118.9,4118.0,0.002]
["bitfinex","ETHUSD",1760114895296,1.92,4118.7,4118.0,0.002]
["bitfinex","ETHUSD",1760114895502,4.3479603,4118.7,4118.0,0.002]
["bitfinex","ETHUSD",1760114895812,2.42823069,4118.3,4118.0,0.002]
["bitfinex","ETHUSD",1760114896306,1.92,4118.7,4118.0,0.002]
["bitfinex","ETHUSD",1760114896611,1.93801323,4118.7,4118.0,0.469]
["bitfinex","ETHUSD",1760114896915,2.42830431,4118.1,4118.0,0.002]
["bitfinex","ETHUSD",1760114897079,8.08530431,4118.1,4118.0,0.002]
["bitfinex","ETHUSD",1760114897275,10.84590431,4118.1,4118.0,0.002]
["bitfinex","ETHUSD",1760114897515,34.63390431,4118.1,4118.0,0.002]
["bitfinex","ETHUSD",1760114897721,35.64018406,4118.1,4118.0,0.002]
["bitfinex","ETHUSD",1760114897926,42.5536,4118.0,4117.1,0.002]
["bitfinex","ETHUSD",1760114898134,2.42883513,4117.2,4117.1,0.002]
["bitfinex","ETHUSD",1760114898302,1.00627975,4118.1,4117.1,0.002]
["bitfinex","ETHUSD",1760114898505,0.1118,4118.2,4117.1,0.002]
["bitfinex","ETHUSD",1760114898506,1.92,4117.9,4117.1,0.002]
["bitfinex","ETHUSD",1760114898835,0.6336,4117.5,4117.1,0.002]
["bitfinex","ETHUSD",1760114898987,2.42883513,4117.2,4117.1,0.002]
["bitfinex","ETHUSD",1760114899194,6.38984836,4117.2,4117.1,0.002]
["bitfinex","ETHUSD",1760114899516,6.38984836,4117.2,4114.8,0.002]
["bitfinex","ETHUSD",1760114899517,32.5536,4117.1,4114.8,0.002]
["bitfinex","ETHUSD",1760114899822,2.42989611,4115.5,4114.8,0.002]
["bitfinex","ETHUSD",1760114900024,1.92,4115.3,4114.9,14.519073]
["bitfinex","ETHUSD",1760114900191,1.92,4115.1,4114.9,14.519073]
["bitfinex","ETHUSD",1760114900393,1.92,4115.2,4114.9,14.986073]
["bitfinex","ETHUSD",1760114900623,3.737,4115.3,4114.9,14.986073]
["bitfinex","ETHUSD",1760114901191,4.45260305,4115.9,4115.0,0.467]
["bitfinex","ETHUSD",1760114901393,1.92,4115.7,4115.0,0.467]
["bitfinex","ETHUSD",1760114901731,0.1242,4116.5,4115.0,0.467]
["bitfinex","ETHUSD",1760114901732,1.36759189,4117.0,4115.1,0.02430074]
["bitfinex","ETHUSD",1760114901908,1.36759189,4117.0,4114.9,16.26091594]
["bitfinex","ETHUSD",1760114901909,5.77801323,4116.9,4115.2,0.467]
["bitfinex","ETHUSD",1760114902229,2.0442,4116.8,4115.2,0.467]
["bitfinex","ETHUSD",1760114902416,1.92,4116.6,4115.2,0.467]
["bitfinex","ETHUSD",1760114902618,3.75601323,4116.5,4115.2,0.467]
["bitfinex","ETHUSD",1760114903000,2.42936617,4116.3,4115.2,0.467]
["bitfinex","ETHUSD",1760114903202,2.42949056,4116.1,4115.2,0.467]
["bitfinex","ETHUSD",1760114903398,3.738,4116.0,4115.3,2.42992994]
["bitfinex","ETHUSD",1760114903630,3.738,4115.9,4115.3,0.28969299]
["bitfinex","ETHUSD",1760114903949,3.738,4116.0,4115.2,2.89695861]
["bitfinex","ETHUSD",1760114904096,3.738,4116.0,4115.2,0.467]
["bitfinex","ETHUSD",1760114904796,2.4296683,4115.8,4114.9,16.26091594]
["bitfinex","ETHUSD",1760114905025,0.01801323,4115.9,4114.9,14.519073]
["bitfinex","ETHUSD",1760114905026,1.92,4115.7,4114.9,14.519073]
["bitfinex","ETHUSD",1760114905242,2.43000453,4115.3,4114.9,0.019073]
["bitfinex","ETHUSD",1760114905443,4.35007829,4115.1,4114.9,0.019073]
["bitfinex","ETHUSD",1760114905644,1.92,4115.1,4114.9,0.019073]
["bitfinex","ETHUSD",1760114905842,2.43013365,4115.0,4114.9,0.019073]
["bitfinex","ETHUSD",1760114906157,1.93801323,4115.1,4114.9,0.019073]
["bitfinex","ETHUSD",1760114906158,1.87142212,4115.1,4114.9,0.019073]
["bitfinex","ETHUSD",1760114906358,0.1242,4116.1,4114.9,0.019073]
["bitfinex","ETHUSD",1760114906653,0.65044013,4117.4,4114.9,0.019073]
["bitfinex","ETHUSD",1760114906654,0.01801323,4116.4,4115.2,2.42999165]
["bitfinex","ETHUSD",1760114906818,2.024,4116.2,4114.9,0.487273]
["bitfinex","ETHUSD",1760114907019,0.01801323,4116.1,4114.9,0.019073]
["bitfinex","ETHUSD",1760114907247,2.42965261,4115.9,4114.9,0.019073]
["bitfinex","ETHUSD",1760114907415,3.739,4115.8,4114.9,0.5072388]
["bitfinex","ETHUSD",1760114907622,3.75701323,4115.8,4114.9,0.019073]
["bitfinex","ETHUSD",1760114907961,3.739,4115.8,4114.9,2.91745276]
["bitfinex","ETHUSD",1760114908257,0.01801323,4115.7,4114.9,0.019073]
["bitfinex","ETHUSD",1760114908555,2.42984058,4115.5,4114.9,0.019073]
["bitfinex","ETHUSD",1760114908761,2.44791472,4115.4,4114.9,0.019073]
["bitfinex","ETHUSD",1760114909062,4.98361555,4115.2,4114.9,0.019073]
["bitfinex","ETHUSD",1760114909246,0.01801323,4115.1,4114.9,0.019073]
["bitfinex","ETHUSD",1760114909556,2.43013365,4115.0,4114.9,0.019073]
["bitfinex","ETHUSD",1760114909867,0.01801323,4115.1,4114.9,0.019073]
["bitfinex","ETHUSD",1760114910033,2.5541646,4115.3,4114.9,0.019073]
["bitfinex","ETHUSD",1760114910034,1.92,4115.0,4114.9,0.019073]
["bitfinex","ETHUSD",1760114910223,3.74,4115.0,4114.9,0.019073]
["bitfinex","ETHUSD",1760114911224,2.42949887,4116.1,4114.9,0.487273]
["bitfinex","ETHUSD",1760114911436,0.1242,4116.4,4114.9,0.019073]
["bitfinex","ETHUSD",1760114911437,1.92,4115.9,4114.9,0.019073]
["bitfinex","ETHUSD",1760114911657,0.01801323,4115.8,4114.9,0.019073]
["bitfinex","ETHUSD",1760114912060,1.93801323,4115.9,4114.9,0.019073]
["bitfinex","ETHUSD",1760114912627,0.1242,4115.8,4114.9,0.019073]
["bitfinex","ETHUSD",1760114912828,1.92,4115.5,4114.9,0.019073]
["bitfinex","ETHUSD",1760114913028,1.92,4115.3,4114.9,0.019073]
["bitfinex","ETHUSD",1760114913236,4.34995945,4115.3,4114.9,0.019073]
["bitfinex","ETHUSD",1760114913457,1.92,4115.3,4114.9,0.019073]
["bitfinex","ETHUSD",1760114914131,2.0442,4115.3,4114.9,0.019073]
["bitfinex","ETHUSD",1760114914444,4.49222044,4115.3,4114.9,0.019073]
["bitfinex","ETHUSD",1760114914763,1.93801323,4115.3,4114.9,0.019073]
["bitfinex","ETHUSD",1760114914930,0.1242,4115.2,4114.9,0.019073]
["bitfinex","ETHUSD",1760114915329,2.43013365,4115.0,4114.9,0.019073]
["bitfinex","ETHUSD",1760114915528,5.66,4115.0,4114.9,0.019073]
["bitfinex","ETHUSD",1760114915728,8.09013365,4115.0,4114.9,0.019073]
["bitfinex","ETHUSD",1760114916490,5.66,4115.0,4114.9,0.019073]
["bitfinex","ETHUSD",1760114917130,3.74,4115.0,4114.9,0.019073]
["bitfinex","ETHUSD",1760114918169,2.0442,4115.7,4114.9,0.019073]
["bitfinex","ETHUSD",1760114918170,0.1242,4115.7,4114.9,0.019073]
["bitfinex","ETHUSD",1760114918460,2.42993894,4115.4,4114.9,0.019073]
["bitfinex","ETHUSD",1760114918681,0.01801323,4115.3,4114.9,0.019073]
["bitfinex","ETHUSD",1760114918986,3.74,4115.2,4114.9,0.019073]
["bitfinex","ETHUSD",1760114919131,3.74,4115.1,4114.9,0.019073]
["bitfinex","ETHUSD",1760114919327,6.17011501,4115.1,4114.9,0.019073]
["bitfinex","ETHUSD",1760114919531,3.74,4115.1,4114.9,0.019073]
["bitfinex","ETHUSD",1760114920364,3.74,4115.1,4114.9,0.487273]
["bitfinex","ETHUSD",1760114920565,3.74,4115.4,4115.0,0.4682]
["bitfinex","ETHUSD",1760114920731,2.025,4115.8,4115.1,0.4682]
["bitfinex","ETHUSD",1760114920930,5.66,4115.7,4115.1,0.4682]
["bitfinex","ETHUSD",1760114921757,3.74,4115.7,4115.3,2.42990248]
["bitfinex","ETHUSD",1760114921964,3.74,4115.7,4115.4,0.4682]
["bitfinex","ETHUSD",1760114922745,3.74,4115.7,4114.9,2.44924813]
["bitfinex","ETHUSD",1760114922941,3.74,4115.7,4114.9,1.13775361]
["bitfinex","ETHUSD",1760114923247,3.74,4115.7,4114.9,0.487273]
["bitfinex","ETHUSD",1760114923452,3.74,4115.7,4114.9,2.91746366]
["bitfinex","ETHUSD",1760114924134,3.74,4115.7,4114.9,0.487273]
["bitfinex","ETHUSD",1760114924336,0.52184704,4115.6,4114.9,0.019073]
["bitfinex","ETHUSD",1760114924737,0.52184704,4115.6,4114.9,0.487273]
["bitfinex","ETHUSD",1760114925056,0.52184704,4115.6,4114.9,0.74955746]
["bitfinex","ETHUSD",1760114925261,3.75801323,4115.7,4114.9,0.019073]
["bitfinex","ETHUSD",1760114925262,0.52184704,4115.5,4114.9,0.019073]
["bitfinex","ETHUSD",1760114925435,0.52184704,4115.6,4115.2,2.42996875]
["bitfinex","ETHUSD",1760114925634,0.52184704,4115.6,4115.3,0.4682]
["bitfinex","ETHUSD",1760114925836,2.56777471,4116.2,4115.4,0.4682]
["bitfinex","ETHUSD",1760114926045,2.56777471,4116.2,4115.5,0.02429838]
["bitfinex","ETHUSD",1760114926046,0.522447,4116.1,4115.5,0.02429838]
["bitfinex","ETHUSD",1760114926334,0.522447,4116.0,4115.4,0.4682]
["bitfinex","ETHUSD",1760114926676,1.17022171,4115.9,4115.3,2.42995605]
["bitfinex","ETHUSD",1760114926898,0.522447,4115.8,4115.5,2.42983414]
["bitfinex","ETHUSD",1760114927036,0.522447,4115.7,4115.5,2.42981927]
["bitfinex","ETHUSD",1760114927361,0.522447,4115.6,4115.5,2.7202612]
["bitfinex","ETHUSD",1760114927741,0.64777471,4116.3,4115.5,0.76504193]
["bitfinex","ETHUSD",1760114927941,0.52370612,4116.2,4116.1,2.42948422]
["bitfinex","ETHUSD",1760114928160,0.52370612,4116.2,4116.1,2.90408422]
["bitfinex","ETHUSD",1760114928640,0.64777471,4116.9,4116.1,0.4746]
["bitfinex","ETHUSD",1760114928861,0.52371254,4116.8,4116.7,2.42913012]
["bitfinex","ETHUSD",1760114929061,0.52371254,4116.8,4116.7,2.86923012]
["bitfinex","ETHUSD",1760114929566,0.001,4117.1,4117.0,2.42895312]
["bitfinex","ETHUSD",1760114929743,0.52431726,4117.1,4117.0,2.42895312]
["bitfinex","ETHUSD",1760114929944,0.52431726,4117.1,4117.0,2.86905312]
["bitfinex","ETHUSD",1760114930551,0.52431726,4117.1,4117.0,0.4401]
["bitfinex","ETHUSD",1760114930747,0.52431726,4117.1,4117.0,0.72701851]
["bitfinex","ETHUSD",1760114931090,0.52431726,4117.1,4116.0,2.66159633]
["bitfinex","ETHUSD",1760114931091,0.52431726,4117.1,4116.2,0.4401]
["bitfinex","ETHUSD",1760114931276,0.52331726,4117.0,4116.2,0.4401]
["bitfinex","ETHUSD",1760114931445,0.001,4117.1,4116.2,2.8694674]
["bitfinex","ETHUSD",1760114931446,0.52331726,4116.9,4116.2,2.8694674]
["bitfinex","ETHUSD",1760114931664,0.52331726,4116.8,4116.2,0.4401]
["bitfinex","ETHUSD",1760114931886,0.52331726,4116.7,4116.2,0.4401]
["bitfinex","ETHUSD",1760114932085,0.52331726,4116.6,4116.3,0.4401]
["bitfinex","ETHUSD",1760114932289,0.52331726,4116.5,4116.3,0.4401]
["bitfinex","ETHUSD",1760114932486,0.64777471,4117.0,4116.4,0.4401]
["bitfinex","ETHUSD",1760114932790,0.52262888,4116.9,4116.4,0.4401]
["bitfinex","ETHUSD",1760114932991,0.52262888,4116.9,4116.2,2.42942184]
["bitfinex","ETHUSD",1760114932992,0.52262888,4116.8,4116.2,0.4401]
["bitfinex","ETHUSD",1760114933193,0.001,4117.1,4116.2,0.4401]
["bitfinex","ETHUSD",1760114933194,0.52262888,4116.7,4116.2,0.4401]
["bitfinex","ETHUSD",1760114933362,0.52262888,4116.6,4116.3,2.86942551]
["bitfinex","ETHUSD",1760114933563,0.001,4117.1,4116.9,2.42901212]
["bitfinex","ETHUSD",1760114933763,0.001,4117.1,4117.0,2.86905312]
["bitfinex","ETHUSD",1760114934499,0.001,4117.1,4117.0,2.89334265]
["bitfinex","ETHUSD",1760114934797,0.001,4117.1,4117.0,2.86905312]
["bitfinex","ETHUSD",1760114936303,0.001,4117.1,4117.0,4.1791]
["bitfinex","ETHUSD",1760114936599,0.001,4117.1,4117.0,6.60805312]
["bitfinex","ETHUSD",1760114936764,0.001,4117.1,4117.0,4.1791]
["bitfinex","ETHUSD",1760114936972,0.001,4117.1,4117.0,2.86905312]
["bitfinex","ETHUSD",1760114937172,0.001,4117.1,4117.0,0.4401]
["bitfinex","ETHUSD",1760114937968,0.001,4117.1,4116.6,0.4401]
["bitfinex","ETHUSD",1760114938375,0.001,4117.1,4116.2,0.4401]
["bitfinex","ETHUSD",1760114938796,0.01901323,4117.1,4116.2,0.4401]
["bitfinex","ETHUSD",1760114938968,2.42992674,4117.1,4116.2,0.4401]
["bitfinex","ETHUSD",1760114939174,0.244794,4117.0,4116.2,0.4401]
["bitfinex","ETHUSD",1760114939379,2.42895312,4117.0,4116.2,0.4401]
["bitfinex","ETHUSD",1760114939806,2.44791328,4117.1,4116.2,0.4401]
["bitfinex","ETHUSD",1760114940193,0.001,4117.1,4115.1,0.002]
["bitfinex","ETHUSD",1760114940388,0.1279,4117.1,4115.4,0.4401]
["bitfinex","ETHUSD",1760114940589,1.92,4116.9,4115.4,0.4401]
["bitfinex","ETHUSD",1760114940811,2.42923195,4116.6,4115.4,0.4401]
["bitfinex","ETHUSD",1760114940989,0.01801323,4116.5,4115.6,2.42973532]
["bitfinex","ETHUSD",1760114941309,0.01801323,4116.6,4115.4,0.4401]
["bitfinex","ETHUSD",1760114941480,0.14491323,4116.6,4115.4,0.4401]
["bitfinex","ETHUSD",1760114941682,2.57415036,4116.6,4115.5,2.42983283]
["bitfinex","ETHUSD",1760114941895,1.13131292,4116.5,4115.5,0.4401]
["bitfinex","ETHUSD",1760114942185,1.93801323,4116.4,4115.1,2.80806206]
["bitfinex","ETHUSD",1760114942384,4.36736884,4116.4,4115.1,0.378]
["bitfinex","ETHUSD",1760114942911,4.34942519,4116.2,4115.1,0.002]
["bitfinex","ETHUSD",1760114943114,2.4296221,4115.9,4115.1,0.002]
["bitfinex","ETHUSD",1760114943332,2.4297222,4115.7,4115.1,0.002]
["bitfinex","ETHUSD",1760114943483,2.42977937,4115.6,4115.1,0.002]
["bitfinex","ETHUSD",1760114943686,0.1278,4115.6,4115.1,0.002]
["bitfinex","ETHUSD",1760114943886,0.14581323,4115.5,4115.1,0.002]
["bitfinex","ETHUSD",1760114944081,2.43001167,4115.3,4115.1,0.002]
["bitfinex","ETHUSD",1760114944284,2.44802878,4115.2,4115.1,0.002]
["bitfinex","ETHUSD",1760114944530,2.57582878,4115.2,4115.1,0.002]
["bitfinex","ETHUSD",1760114944698,4.49582878,4115.2,4115.1,0.002]
["bitfinex","ETHUSD",1760114945218,5.12942878,4115.2,4115.1,0.002]
["bitfinex","ETHUSD",1760114945523,5.11141555,4115.2,4115.1,0.002]
["bitfinex","ETHUSD",1760114945693,5.43324011,4115.2,4115.1,0.002]
["bitfinex","ETHUSD",1760114946217,4.79964011,4115.2,4115.1,0.002]
["bitfinex","ETHUSD",1760114947308,2.36962456,4115.2,4115.1,0.002]
["bitfinex","ETHUSD",1760114947511,4.81765334,4115.2,4115.1,0.002]
["bitfinex","ETHUSD",1760114947708,2.24182456,4115.2,4115.1,0.002]
["bitfinex","ETHUSD",1760114947885,2.25983779,4115.2,4115.1,0.002]
["bitfinex","ETHUSD",1760114948233,1.92,4115.2,4115.1,0.002]
["bitfinex","ETHUSD",1760114948529,2.0478,4115.2,4115.1,0.002]
["bitfinex","ETHUSD",1760114948731,1.92,4115.2,4115.1,0.002]
["bitfinex","ETHUSD",1760114950351,5.80481323,4115.2,4115.1,0.002]
["bitfinex","ETHUSD",1760114950492,8.21681555,4115.2,4115.1,0.002]
["bitfinex","ETHUSD",1760114950827,7.05387477,4115.2,4115.1,0.002]
["bitfinex","ETHUSD",1760114951028,9.48389032,4115.2,4115.1,0.002]
["bitfinex","ETHUSD",1760114951499,6.92607477,4115.2,4115.1,0.002]
["bitfinex","ETHUSD",1760114951704,7.05387477,4115.2,4115.1,0.002]
["bitfinex","ETHUSD",1760114951904,9.48389032,4115.2,4115.1,0.002]
["bitfinex","ETHUSD",1760114952095,7.05387477,4115.2,4115.1,0.002]
["bitfinex","ETHUSD",1760114952591,5.659,4115.2,4115.1,0.002]
["bitfinex","ETHUSD",1760114955844,8.21681555,4115.2,4115.1,0.002]
["bitfinex","ETHUSD",1760114956043,5.7868,4115.2,4115.1,0.002]
["bitfinex","ETHUSD",1760114956820,8.21681555,4115.2,4115.1,0.002]
["bitfinex","ETHUSD",1760114957021,5.7868,4115.2,4115.1,0.002]
["bitfinex","ETHUSD",1760114957258,5.659,4115.2,4115.1,0.002]
["bitfinex","ETHUSD",1760114957848,0.50964438,4115.8,4115.1,0.002]
["bitfinex","ETHUSD",1760114958022,5.67701323,4115.7,4115.1,0.002]
["bitfinex","ETHUSD",1760114958258,2.42985081,4115.5,4115.1,0.002]
["bitfinex","ETHUSD",1760114958459,0.01801323,4115.4,4115.1,0.002]
["bitfinex","ETHUSD",1760114958659,3.738,4115.3,4115.1,0.002]
["bitfinex","ETHUSD",1760114958879,0.1278,4115.7,4115.1,0.002]
["bitfinex","ETHUSD",1760114959176,0.001,4117.1,4116.7,2.42913012]
["bitfinex","ETHUSD",1760114959317,0.001,4117.1,4115.8,0.446]
["bitfinex","ETHUSD",1760114959525,3.739,4116.8,4115.6,4.45475884]
["bitfinex","ETHUSD",1760114959836,3.739,4116.8,4115.7,0.51447588]
["bitfinex","ETHUSD",1760114960036,3.739,4116.8,4115.2,3.738]
["bitfinex","ETHUSD",1760114960037,3.739,4116.8,4115.6,0.446]
["bitfinex","ETHUSD",1760114960233,3.739,4116.8,4115.7,0.0242972]
["bitfinex","ETHUSD",1760114960564,3.739,4116.8,4116.1,2.42948051]
["bitfinex","ETHUSD",1760114960727,3.739,4116.8,4116.2,0.69429425]
["bitfinex","ETHUSD",1760114960930,3.739,4116.8,4116.2,0.67]
["bitfinex","ETHUSD",1760114961127,3.739,4116.8,4116.3,2.42931633]
["bitfinex","ETHUSD",1760114961353,3.739,4116.8,4116.4,0.446]
["bitfinex","ETHUSD",1760114961858,3.739,4116.8,4116.2,0.224]
["bitfinex","ETHUSD",1760114962060,0.001,4116.8,4116.2,0.67]
["bitfinex","ETHUSD",1760114962214,0.001,4116.8,4116.7,2.42913012]
["bitfinex","ETHUSD",1760114962657,0.001,4116.8,4116.7,2.87513012]
["bitfinex","ETHUSD",1760114962952,0.001,4116.8,4116.7,3.40799638]
["bitfinex","ETHUSD",1760114963752,0.001,4116.8,4116.7,17.90799638]
["bitfinex","ETHUSD",1760114964265,0.001,4116.8,4116.7,22.27959638]
["bitfinex","ETHUSD",1760114964572,0.001,4116.8,4116.7,19.82799638]
["bitfinex","ETHUSD",1760114964720,0.001,4116.8,4116.7,25.59099638]
["bitfinex","ETHUSD",1760114965935,0.001,4116.8,4116.7,17.90799638]
["bitfinex","ETHUSD",1760114966535,0.001,4116.8,4115.9,0.4697]
["bitfinex","ETHUSD",1760114966750,0.001,4116.8,4115.9,2.89930053]
["bitfinex","ETHUSD",1760114966959,0.001,4116.8,4115.9,0.4697]
["bitfinex","ETHUSD",1760114967166,0.001,4116.8,4115.1,0.002]
["bitfinex","ETHUSD",1760114967326,2.1253,4116.7,4115.1,0.4717]
["bitfinex","ETHUSD",1760114967528,1.92,4116.5,4115.1,0.002]
["bitfinex","ETHUSD",1760114967746,3.13036939,4116.6,4115.1,0.002]
["bitfinex","ETHUSD",1760114967747,2.62113,4116.6,4115.1,0.002]
["bitfinex","ETHUSD",1760114968061,2.42944389,4116.2,4115.1,2.43206786]
["bitfinex","ETHUSD",1760114968256,3.737,4116.1,4115.1,2.43206088]
["bitfinex","ETHUSD",1760114968758,6.16650068,4116.1,4115.2,14.5]
["bitfinex","ETHUSD",1760114968935,3.737,4116.1,4115.2,14.5]
["bitfinex","ETHUSD",1760114969130,3.737,4116.1,4115.2,16.19512603]
["bitfinex","ETHUSD",1760114969335,10.0,4116.0,4115.1,0.002]
["bitfinex","ETHUSD",1760114969532,3.737,4116.1,4115.1,2.43207433]
["bitfinex","ETHUSD",1760114969738,3.737,4116.1,4115.1,2.43206226]
["bitfinex","ETHUSD",1760114969956,3.737,4116.1,4115.2,14.5]
["bitfinex","ETHUSD",1760114970328,3.737,4116.1,4115.2,15.9990773]
["bitfinex","ETHUSD",1760114970535,3.737,4116.1,4115.2,16.4687773]
["bitfinex","ETHUSD",1760114970729,0.59983,4116.6,4115.2,16.4687773]
["bitfinex","ETHUSD",1760114970960,3.737,4116.1,4115.2,16.4687773]
["bitfinex","ETHUSD",1760114971170,6.16654087,4116.1,4115.2,14.5]
["bitfinex","ETHUSD",1760114971463,2.4296283,4115.9,4115.2,14.5]
["bitfinex","ETHUSD",1760114971666,2.42975092,4115.7,4115.1,0.002]
["bitfinex","ETHUSD",1760114971872,3.9556,4115.8,4115.1,0.002]
["bitfinex","ETHUSD",1760114972661,3.737,4115.8,4115.1,0.002]
["bitfinex","ETHUSD",1760114974584,3.737,4115.8,4115.1,1.74429004]
["bitfinex","ETHUSD",1760114974880,3.737,4115.8,4115.1,0.002]
["bitfinex","ETHUSD",1760114975078,3.836,4115.8,4115.1,0.002]
["bitfinex","ETHUSD",1760114975446,30.0,4115.6,4115.1,0.002]
["bitfinex","ETHUSD",1760114975762,1.92,4115.7,4115.1,0.002]
["bitfinex","ETHUSD",1760114975763,2.43001417,4115.3,4115.1,0.002]
["bitfinex","ETHUSD",1760114975932,8.19201555,4115.2,4115.1,0.002]
["bitfinex","ETHUSD",1760114976132,9.36310789,4115.2,4115.1,0.002]
["bitfinex","ETHUSD",1760114977365,6.93309234,4115.2,4115.1,0.002]
["bitfinex","ETHUSD",1760114977867,5.762,4115.2,4115.1,0.002]
["bitfinex","ETHUSD",1760114978164,5.0,4115.2,4115.1,0.002]
["bitfinex","ETHUSD",1760114978365,8.737,4115.2,4115.1,0.002]
["bitfinex","ETHUSD",1760114978940,10.762,4115.2,4115.1,0.002]
["bitfinex","ETHUSD",1760114979347,5.0,4115.2,4115.1,0.002]
["bitfinex","ETHUSD",1760114979556,8.737,4115.2,4115.1,0.002]
["bitfinex","ETHUSD",1760114980357,8.836,4115.2,4115.1,0.002]
["bitfinex","ETHUSD",1760114980984,8.737,4115.2,4115.1,0.002]
["bitfinex","ETHUSD",1760114981188,42.58521106,4115.2,4115.1,0.002]
["bitfinex","ETHUSD",1760114981546,12.58521106,4115.2,4115.1,0.002]
["bitfinex","ETHUSD",1760114981747,10.15519551,4115.2,4115.1,0.002]
["bitfinex","ETHUSD",1760114981944,8.737,4115.2,4115.1,0.002]
["bitfinex","ETHUSD",1760114982150,11.26601555,4115.2,4115.1,0.002]
["bitfinex","ETHUSD",1760114982996,8.836,4115.2,4115.1,0.002]
["bitfinex","ETHUSD",1760114983151,11.26601555,4115.2,4115.1,0.002]
["bitfinex","ETHUSD",1760114983555,41.26601555,4115.2,4115.1,0.002]
["bitfinex","ETHUSD",1760114983766,43.63632974,4115.2,4115.1,0.002]
["bitfinex","ETHUSD",1760114984171,25.589,4115.2,4115.1,0.002]
["bitfinex","ETHUSD",1760114984495,28.11801555,4115.2,4115.1,0.002]
["bitfinex","ETHUSD",1760114984679,41.26601555,4115.2,4115.1,0.002]
["bitfinex","ETHUSD",1760114984884,43.18601555,4115.2,4115.1,0.002]
["bitfinex","ETHUSD",1760114985773,43.81961555,4115.2,4115.1,0.002]
["bitfinex","ETHUSD",1760114985974,38.25392974,4115.2,4115.1,0.002]
["bitfinex","ETHUSD",1760114986300,27.85832974,4115.2,4115.1,0.002]
["bitfinex","ETHUSD",1760114986601,24.12792974,4115.2,4115.1,0.002]
["bitfinex","ETHUSD",1760114986764,48.21492974,4115.2,4115.1,0.002]
["bitfinex","ETHUSD",1760114987806,27.07231419,4115.2,4115.1,0.002]
["bitfinex","ETHUSD",1760114988096,8.737,4115.2,4115.1,0.002]
["bitfinex","ETHUSD",1760114989084,11.16701555,4115.2,4115.1,0.002]
["bitfinex","ETHUSD",1760114989286,11.26601555,4115.2,4115.1,0.002]
["bitfinex","ETHUSD",1760114989486,41.26601555,4115.2,4115.1,0.002]
["bitfinex","ETHUSD",1760114989695,46.18992974,4115.2,4115.1,0.002]
["bitfinex","ETHUSD",1760114990193,40.33892974,4115.2,4115.1,0.002]
["bitfinex","ETHUSD",1760114990393,41.18992974,4115.2,4115.1,0.002]
["bitfinex","ETHUSD",1760114991395,11.18992974,4115.2,4115.1,0.002]
["bitfinex","ETHUSD",1760114991594,41.18992974,4115.2,4115.1,0.002]
["bitfinex","ETHUSD",1760114992515,41.71170241,4115.2,4115.1,0.002]
["bitfinex","ETHUSD",1760114992881,44.27070241,4115.2,4115.1,0.002]
["bitfinex","ETHUSD",1760114993177,44.92304684,4115.2,4115.1,0.002]
["bitfinex","ETHUSD",1760114993379,3.06385177,4114.8,4114.7,0.002]
["bitfinex","ETHUSD",1760114993710,39.87077162,4114.8,4114.7,0.002]
["bitfinex","ETHUSD",1760114994011,40.49179935,4114.8,4114.7,0.002]
["bitfinex","ETHUSD",1760114994306,39.83926468,4114.8,4114.7,0.002]
["bitfinex","ETHUSD",1760114994702,40.49218853,4114.8,4114.7,0.002]
["bitfinex","ETHUSD",1760114995284,39.83926468,4114.8,4114.7,0.002]
["bitfinex","ETHUSD",1760114996398,40.70651819,4114.8,4114.7,0.002]
["bitfinex","ETHUSD",1760114997614,37.54291083,4114.7,4114.6,1e-08]
["bitfinex","ETHUSD",1760114997816,42.46025275,4114.7,4114.6,1e-08]
["bitfinex","ETHUSD",1760114998108,40.87240742,4114.7,4114.6,1e-08]
["bitfinex","ETHUSD",1760114999481,10.87240742,4114.7,4114.6,1e-08]
["bitfinex","ETHUSD",1760114999680,40.87240742,4114.7,4114.6,1e-08]
["bitfinex","ETHUSD",1760115000316,42.58440742,4114.7,4114.6,1e-08]
["bitfinex","ETHUSD",1760115000622,38.84740742,4114.7,4114.6,1e-08]
["bitfinex","ETHUSD",1760115000784,44.60940742,4114.7,4114.6,1e-08]
["bitfinex","ETHUSD",1760115001490,38.84740742,4114.7,4114.6,1e-08]
["bitfinex","ETHUSD",1760115001696,44.60940742,4114.7,4114.6,1e-08]
["bitfinex","ETHUSD",1760115001993,43.73725275,4114.7,4114.6,1e-08]
["bitfinex","ETHUSD",1760115002418,43.73725275,4114.7,4111.6,2.43213622]
["bitfinex","ETHUSD",1760115002419,7.54302897,4114.5,4111.6,2.43213622]
["bitfinex","ETHUSD",1760115002591,57.1015469,4114.5,4111.9,2.43195592]
["bitfinex","ETHUSD",1760115002797,53.4635469,4114.5,4111.8,2.45585839]
["bitfinex","ETHUSD",1760115002992,65.82053104,4114.5,4111.8,0.023842]
["bitfinex","ETHUSD",1760115003206,57.46353104,4114.5,4111.8,0.023842]
["bitfinex","ETHUSD",1760115003418,68.19084523,4114.5,4111.8,0.023842]
["bitfinex","ETHUSD",1760115003645,3.1926,4114.3,4111.8,0.023842]
["bitfinex","ETHUSD",1760115003805,0.2222,4111.9,4111.8,0.023842]
["bitfinex","ETHUSD",1760115004003,40.97076575,4111.9,4111.8,0.023842]
["bitfinex","ETHUSD",1760115004207,19.7533,4111.9,4111.8,0.023842]
["bitfinex","ETHUSD",1760115004410,12.73991076,4111.9,4111.8,0.023842]
["bitfinex","ETHUSD",1760115004728,19.80574519,4111.9,4111.8,0.023842]
["bitfinex","ETHUSD",1760115004894,42.26274519,4111.9,4111.8,0.023842]
["bitfinex","ETHUSD",1760115005099,43.13455301,4111.9,4111.8,0.023842]
["bitfinex","ETHUSD",1760115005404,42.91528271,4111.9,4111.8,0.023842]
["bitfinex","ETHUSD",1760115005994,37.15228271,4111.9,4111.8,0.023842]
["bitfinex","ETHUSD",1760115006195,33.43417944,4111.9,4111.8,0.023842]
["bitfinex","ETHUSD",1760115006427,39.83077944,4111.9,4111.8,0.023842]
["bitfinex","ETHUSD",1760115006610,42.26274519,4111.9,4111.8,0.023842]
["bitfinex","ETHUSD",1760115006824,30.57054501,4111.9,4111.8,0.023842]
["bitfinex","ETHUSD",1760115007021,0.2222,4111.9,4111.8,0.023842]
["bitfinex","ETHUSD",1760115007227,6.331,4112.5,4111.8,0.023842]
["bitfinex","ETHUSD",1760115007460,3.795,4112.4,4111.8,0.023842]
["bitfinex","ETHUSD",1760115007911,3.795,4112.4,4111.9,2.43195324]
["bitfinex","ETHUSD",1760115008256,3.795,4112.4,4111.8,0.04816224]
["bitfinex","ETHUSD",1760115008470,3.795,4112.4,4112.1,2.431811]
["bitfinex","ETHUSD",1760115008743,0.1002,4112.6,4111.8,0.023842]
["bitfinex","ETHUSD",1760115008945,0.65253752,4113.5,4112.4,2.43166965]
["bitfinex","ETHUSD",1760115008946,3.737,4112.5,4112.4,2.43166965]
["bitfinex","ETHUSD",1760115009115,6.512,4113.8,4113.1,2.43119976]
["bitfinex","ETHUSD",1760115009441,0.311,4114.0,4113.0,2.43131145]
["bitfinex","ETHUSD",1760115009442,5.763,4113.7,4113.0,2.43131145]
["bitfinex","ETHUSD",1760115009647,5.763,4113.7,4112.5,14.5]
["bitfinex","ETHUSD",1760115009816,5.763,4113.7,4112.4,2.88281275]
["bitfinex","ETHUSD",1760115009817,5.763,4113.7,4113.0,2.43126389]
["bitfinex","ETHUSD",1760115010139,5.763,4113.7,4112.4,0.4512]
["bitfinex","ETHUSD",1760115010342,0.099,4113.6,4112.8,2.43143357]
["bitfinex","ETHUSD",1760115010506,3.737,4113.5,4112.9,2.43137191]
["bitfinex","ETHUSD",1760115010710,3.737,4113.5,4113.0,2.43126084]
["bitfinex","ETHUSD",1760115010940,3.737,4113.5,4112.9,2.43134671]
["bitfinex","ETHUSD",1760115011127,3.737,4113.5,4112.7,14.5]
["bitfinex","ETHUSD",1760115011308,30.0,4113.3,4111.8,0.025842]
["bitfinex","ETHUSD",1760115011509,30.0,4113.1,4111.8,0.025842]
["bitfinex","ETHUSD",1760115011704,2.43143745,4112.8,4111.8,0.025842]
["bitfinex","ETHUSD",1760115011920,14.25858204,4113.0,4111.8,0.025842]
["bitfinex","ETHUSD",1760115011921,5.763,4112.7,4111.8,0.025842]
["bitfinex","ETHUSD",1760115012121,11.954,4113.4,4112.5,2.43156115]
["bitfinex","ETHUSD",1760115012323,2.026,4113.1,4112.3,0.23]
["bitfinex","ETHUSD",1760115012640,3.737,4113.0,4112.3,0.23]
["bitfinex","ETHUSD",1760115012955,3.737,4112.9,4112.4,14.9512]
["bitfinex","ETHUSD",1760115013106,3.737,4113.0,4112.9,2.43137445]
["bitfinex","ETHUSD",1760115013311,3.737,4113.0,4112.8,2.43142799]
["bitfinex","ETHUSD",1760115013735,3.737,4113.0,4112.9,2.43137445]
["bitfinex","ETHUSD",1760115013937,3.737,4113.0,4112.8,2.43142558]
["bitfinex","ETHUSD",1760115014131,3.737,4113.0,4112.6,2.43152815]
["bitfinex","ETHUSD",1760115014346,3.737,4113.0,4112.6,1.60833001]
["bitfinex","ETHUSD",1760115014859,3.737,4113.0,4112.8,2.43142892]
["bitfinex","ETHUSD",1760115015023,3.737,4113.0,4112.6,1.60833001]
["bitfinex","ETHUSD",1760115015222,3.737,4113.0,4112.9,2.43137445]
["bitfinex","ETHUSD",1760115015813,0.65253752,4114.1,4112.9,0.4512]
["bitfinex","ETHUSD",1760115016056,2.026,4114.1,4113.0,0.02431315]
["bitfinex","ETHUSD",1760115016270,3.737,4114.0,4113.8,2.43084069]
["bitfinex","ETHUSD",1760115016550,3.737,4113.9,4113.8,2.43084253]
["bitfinex","ETHUSD",1760115016760,0.65253752,4115.2,4114.0,2.43072435]
["bitfinex","ETHUSD",1760115016960,2.026,4115.2,4114.8,2.43019732]
["bitfinex","ETHUSD",1760115017162,3.737,4115.1,4114.4,0.4605]
["bitfinex","ETHUSD",1760115017464,30.0,4114.5,4114.1,0.2147]
["bitfinex","ETHUSD",1760115017765,30.0,4114.5,4112.1,0.23]
["bitfinex","ETHUSD",1760115017766,1.92,4114.3,4113.3,0.4605]
["bitfinex","ETHUSD",1760115017999,1.92,4114.3,4113.4,14.5]
["bitfinex","ETHUSD",1760115018000,0.52183954,4114.3,4113.4,14.5]
["bitfinex","ETHUSD",1760115018139,5.836,4114.2,4113.4,14.5]
["bitfinex","ETHUSD",1760115018336,0.52183954,4114.1,4113.5,0.02431019]
["bitfinex","ETHUSD",1760115018537,2.43073008,4114.0,4112.7,0.4605]
["bitfinex","ETHUSD",1760115018846,0.3122,4113.9,4112.4,1.92]
["bitfinex","ETHUSD",1760115019046,3.817,4113.8,4112.7,2.43144484]
["bitfinex","ETHUSD",1760115019252,3.817,4113.8,4112.5,0.23805]
["bitfinex","ETHUSD",1760115019253,0.52183954,4113.7,4112.6,2.4315454]
["bitfinex","ETHUSD",1760115019436,0.1013,4113.6,4112.5,0.23805]
["bitfinex","ETHUSD",1760115019770,0.1013,4113.6,4111.3,15.8483079]
["bitfinex","ETHUSD",1760115019771,0.6336,4112.8,4111.3,0.002]
["bitfinex","ETHUSD",1760115019927,10.0,4112.0,4111.3,0.002]
["bitfinex","ETHUSD",1760115020129,2.43226151,4111.4,4111.3,0.002]
["bitfinex","ETHUSD",1760115020331,36.77610105,4111.4,4111.3,0.002]
["bitfinex","ETHUSD",1760115020558,36.87640105,4111.4,4111.3,0.002]
["bitfinex","ETHUSD",1760115021281,40.30180887,4111.4,4111.3,0.002]
["bitfinex","ETHUSD",1760115021446,39.76764824,4111.4,4111.3,0.002]
["bitfinex","ETHUSD",1760115021644,55.61395614,4111.4,4111.3,0.002]
["bitfinex","ETHUSD",1760115021828,56.92166788,4111.4,4111.3,0.002]
["bitfinex","ETHUSD",1760115022025,55.61395614,4111.4,4111.3,0.002]
["bitfinex","ETHUSD",1760115022432,30.0,4111.0,4109.7,2.43320984]
["bitfinex","ETHUSD",1760115022632,30.52183954,4111.0,4109.8,0.4605]
["bitfinex","ETHUSD",1760115022862,22.56,4111.0,4109.8,0.4605]
["bitfinex","ETHUSD",1760115023276,30.0,4111.2,4110.9,2.43453649]
["bitfinex","ETHUSD",1760115023428,4.305,4112.3,4111.0,2.89297275]
["bitfinex","ETHUSD",1760115023632,0.5201398,4112.2,4111.0,0.4605]
["bitfinex","ETHUSD",1760115023873,3.837,4112.4,4111.1,0.4605]
["bitfinex","ETHUSD",1760115024169,2.026,4112.7,4112.6,2.43154758]
["bitfinex","ETHUSD",1760115024375,7.63373004,4114.1,4111.8,2.43201685]
["bitfinex","ETHUSD",1760115024376,0.65031372,4113.6,4112.1,0.2147]
["bitfinex","ETHUSD",1760115024682,1.17826441,4113.9,4112.1,0.2147]
["bitfinex","ETHUSD",1760115024683,10.0,4113.8,4112.1,0.2147]
["bitfinex","ETHUSD",1760115024861,30.0,4113.6,4112.6,2.43152661]
["bitfinex","ETHUSD",1760115025180,1.92,4113.4,4112.0,0.4605]
["bitfinex","ETHUSD",1760115025337,11.92,4113.2,4111.9,14.5]
["bitfinex","ETHUSD",1760115025551,30.0,4113.0,4111.9,14.5]
["bitfinex","ETHUSD",1760115025755,30.0,4112.8,4111.9,16.93194744]
["bitfinex","ETHUSD",1760115025975,21.466,4112.8,4111.9,14.5]
["bitfinex","ETHUSD",1760115026158,3.836,4112.7,4112.2,2.4317351]
["bitfinex","ETHUSD",1760115026354,3.836,4112.8,4112.5,2.43159887]
["bitfinex","ETHUSD",1760115026567,3.836,4113.0,4112.0,2.43190661]
["bitfinex","ETHUSD",1760115026767,0.1003,4113.6,4111.9,14.5]
["bitfinex","ETHUSD",1760115026968,0.52014412,4113.6,4113.2,2.4311895]
["bitfinex","ETHUSD",1760115027256,0.65031372,4114.0,4112.1,2.43184747]
["bitfinex","ETHUSD",1760115027257,0.52014412,4114.0,4113.3,0.02431138]
["bitfinex","ETHUSD",1760115027457,0.65031372,4114.9,4112.6,0.2147]
["bitfinex","ETHUSD",1760115027658,0.001,4115.3,4113.4,0.4605]
["bitfinex","ETHUSD",1760115027980,3.837,4115.2,4114.7,2.43026783]
["bitfinex","ETHUSD",1760115028152,3.837,4115.2,4114.1,0.6752]
["bitfinex","ETHUSD",1760115028474,0.001,4115.3,4114.2,2.43060619]
["bitfinex","ETHUSD",1760115028674,3.839,4115.3,4114.2,0.4605]
["bitfinex","ETHUSD",1760115028853,3.839,4115.3,4114.8,2.43020211]
["bitfinex","ETHUSD",1760115029055,3.839,4115.3,4114.3,14.5]
["bitfinex","ETHUSD",1760115030295,3.839,4115.3,4114.3,16.93053907]
["bitfinex","ETHUSD",1760115030499,3.839,4115.3,4114.3,14.5]
["bitfinex","ETHUSD",1760115030657,3.836,4115.2,4114.9,2.43015414]
["bitfinex","ETHUSD",1760115030990,3.836,4115.2,4114.8,2.43024312]
["bitfinex","ETHUSD",1760115031187,3.836,4115.2,4114.9,2.43017366]
["bitfinex","ETHUSD",1760115031558,3.836,4115.3,4114.8,2.43019855]
["bitfinex","ETHUSD",1760115031759,3.836,4115.3,4114.8,2.43019656]
["bitfinex","ETHUSD",1760115032191,0.099,4115.2,4114.3,14.5]
["bitfinex","ETHUSD",1760115033396,0.001,4115.3,4114.3,14.5]
["bitfinex","ETHUSD",1760115033581,3.838,4115.2,4114.3,14.5]
["bitfinex","ETHUSD",1760115033796,3.838,4115.2,4114.5,2.43037862]
["bitfinex","ETHUSD",1760115033981,30.0,4115.1,4113.6,2.43092884]
["bitfinex","ETHUSD",1760115034316,30.0,4115.0,4113.3,1.92]
["bitfinex","ETHUSD",1760115034512,2.43030716,4114.8,4113.4,14.5]
["bitfinex","ETHUSD",1760115034712,3.937,4114.7,4113.4,14.5]
["bitfinex","ETHUSD",1760115035015,12.43048804,4114.4,4113.4,14.5]
["bitfinex","ETHUSD",1760115035301,10.0,4114.6,4113.4,14.5]
["bitfinex","ETHUSD",1760115035610,3.837,4114.8,4113.5,0.4605]
["bitfinex","ETHUSD",1760115035803,3.837,4114.7,4113.5,0.4605]
["bitfinex","ETHUSD",1760115036181,3.837,4114.7,4113.6,2.43096071]
["bitfinex","ETHUSD",1760115036386,3.837,4114.7,4114.1,2.43064114]
["bitfinex","ETHUSD",1760115036708,3.837,4114.7,4114.0,0.4605]
["bitfinex","ETHUSD",1760115036896,0.001,4115.3,4114.0,0.4605]
["bitfinex","ETHUSD",1760115037098,0.001,4115.3,4114.1,0.02430665]
["bitfinex","ETHUSD",1760115037408,3.835,4115.2,4114.7,2.43025593]
["bitfinex","ETHUSD",1760115037609,0.001,4115.3,4114.9,2.43019271]
["bitfinex","ETHUSD",1760115037807,0.001,4115.3,4114.5,14.5]
["bitfinex","ETHUSD",1760115037808,3.836,4115.3,4114.6,2.4303699]
["bitfinex","ETHUSD",1760115038010,3.836,4115.3,4114.5,14.5]
["bitfinex","ETHUSD",1760115038212,3.836,4115.3,4114.6,2.4303483]
["bitfinex","ETHUSD",1760115038410,3.836,4115.3,4114.6,2.4303699]
["bitfinex","ETHUSD",1760115038616,3.836,4115.3,4114.5,14.5]
["bitfinex","ETHUSD",1760115039111,0.001,4115.3,4114.6,0.02430369]
["bitfinex","ETHUSD",1760115039321,3.854,4115.2,4114.9,2.43018257]
["bitfinex","ETHUSD",1760115039491,3.854,4115.2,4114.8,2.43023802]
["bitfinex","ETHUSD",1760115039675,3.854,4115.2,4114.5,14.5]
["bitfinex","ETHUSD",1760115039879,3.854,4115.2,4114.7,2.43026404]
["bitfinex","ETHUSD",1760115040116,2.43048744,4114.5,4113.1,2.43125623]
["bitfinex","ETHUSD",1760115040280,4.44912421,4115.1,4113.7,2.43089979]
["bitfinex","ETHUSD",1760115040479,30.0,4114.7,4113.2,14.9605]
["bitfinex","ETHUSD",1760115040700,10.354,4114.7,4113.7,2.43086146]
["bitfinex","ETHUSD",1760115040896,10.0,4114.5,4113.2,14.5]
["bitfinex","ETHUSD",1760115041107,2.43062037,4114.2,4113.2,14.5]
["bitfinex","ETHUSD",1760115041308,4.368,4114.0,4112.6,0.6752]
["bitfinex","ETHUSD",1760115041515,3.197,4114.0,4112.6,2.5952]
["bitfinex","ETHUSD",1760115041731,15.62777322,4114.0,4112.7,14.5]
["bitfinex","ETHUSD",1760115042031,30.0,4114.0,4112.7,14.5]
["bitfinex","ETHUSD",1760115042233,1.92,4114.7,4113.5,2.43097663]
["bitfinex","ETHUSD",1760115042530,0.32101114,4114.8,4114.0,2.43070722]
["bitfinex","ETHUSD",1760115042531,0.099,4114.8,4114.0,2.43070722]
["bitfinex","ETHUSD",1760115042701,10.588,4114.7,4113.9,2.43077073]
["bitfinex","ETHUSD",1760115042900,3.853,4114.6,4114.0,0.02430724]
["bitfinex","ETHUSD",1760115043103,3.852,4114.5,4114.1,2.4306589]
["bitfinex","ETHUSD",1760115043346,3.852,4114.5,4113.9,2.89125761]
["bitfinex","ETHUSD",1760115043347,3.852,4114.5,4113.9,2.89126589]
["bitfinex","ETHUSD",1760115043542,2.43014958,4115.0,4113.4,0.4605]
["bitfinex","ETHUSD",1760115043703,7.797,4114.9,4114.2,2.43060608]
["bitfinex","ETHUSD",1760115043899,7.797,4114.9,4113.7,2.43088758]
["bitfinex","ETHUSD",1760115044200,7.797,4114.9,4113.7,2.43088722]
["bitfinex","ETHUSD",1760115044400,2.43032641,4114.7,4113.3,3.851]
["bitfinex","ETHUSD",1760115044613,2.52925717,4114.8,4113.8,2.43083548]
["bitfinex","ETHUSD",1760115044930,2.488,4114.6,4113.9,14.5]
["bitfinex","ETHUSD",1760115045123,30.0,4114.7,4113.1,0.4605]
["bitfinex","ETHUSD",1760115045306,21.485,4114.5,4113.1,0.4605]
["bitfinex","ETHUSD",1760115045514,3.85,4114.4,4113.6,2.43090388]
["bitfinex","ETHUSD",1760115045906,3.85,4114.4,4113.7,2.43089801]
["bitfinex","ETHUSD",1760115046232,3.85,4114.4,4113.6,2.43090648]
["bitfinex","ETHUSD",1760115046402,3.85,4114.4,4113.2,14.5]
["bitfinex","ETHUSD",1760115046602,3.85,4114.4,4113.7,2.43085769]
["bitfinex","ETHUSD",1760115046803,2.43031083,4114.7,4113.7,2.43089722]
["bitfinex","ETHUSD",1760115047139,10.099,4114.8,4113.6,2.43096071]
["bitfinex","ETHUSD",1760115047140,8.30341267,4114.6,4113.6,2.43096071]
["bitfinex","ETHUSD",1760115047339,5.873,4114.6,4113.6,2.43096071]
["bitfinex","ETHUSD",1760115047497,5.873,4114.6,4113.5,0.4281]
["bitfinex","ETHUSD",1760115047702,10.099,4114.8,4113.5,0.4281]
["bitfinex","ETHUSD",1760115047905,4.17279586,4116.7,4115.2,2.43001555]
["bitfinex","ETHUSD",1760115047906,0.65031372,4116.1,4115.2,2.43001555]
["bitfinex","ETHUSD",1760115048138,0.001,4116.2,4114.8,0.02430251]
["bitfinex","ETHUSD",1760115048139,1.281,4116.0,4114.8,0.02430251]
["bitfinex","ETHUSD",1760115048340,10.001,4116.2,4114.1,14.5]
["bitfinex","ETHUSD",1760115048341,32.124,4115.2,4114.1,14.5]
["bitfinex","ETHUSD",1760115048545,2.43024677,4114.9,4113.3,0.4529]
["bitfinex","ETHUSD",1760115048838,30.0,4114.7,4113.3,0.4529]
["bitfinex","ETHUSD",1760115049033,30.0,4114.6,4113.6,2.43095195]
["bitfinex","ETHUSD",1760115049239,30.0,4114.7,4113.5,2.43101981]
["bitfinex","ETHUSD",1760115049446,30.0,4114.7,4113.8,2.43079864]
["bitfinex","ETHUSD",1760115049770,30.0,4114.6,4113.7,2.43089255]
["bitfinex","ETHUSD",1760115049966,30.0,4114.6,4113.4,14.5]
["bitfinex","ETHUSD",1760115049967,0.099,4114.8,4113.4,14.5]
["bitfinex","ETHUSD",1760115050279,30.0,4114.6,4113.6,2.43095709]
["bitfinex","ETHUSD",1760115050643,12.4303699,4114.6,4113.4,14.5]
["bitfinex","ETHUSD",1760115050847,12.4303699,4114.6,4112.6,2.2397]
["bitfinex","ETHUSD",1760115050848,2.43057288,4114.3,4113.3,2.43112141]
["bitfinex","ETHUSD",1760115051056,30.0,4114.1,4112.7,2.43148329]
["bitfinex","ETHUSD",1760115051346,12.039,4113.9,4112.9,2.43137445]
["bitfinex","ETHUSD",1760115051561,2.025,4113.8,4113.0,2.43130665]
["bitfinex","ETHUSD",1760115051757,30.0,4114.1,4112.8,14.9529]
["bitfinex","ETHUSD",1760115051968,2.43035758,4114.7,4113.7,2.43089419]
["bitfinex","ETHUSD",1760115052191,2.43035758,4114.7,4113.5,2.43101981]
["bitfinex","ETHUSD",1760115052192,11.92,4114.5,4113.5,2.43101981]
["bitfinex","ETHUSD",1760115052368,1.92,4114.3,4113.6,2.4309472]
["bitfinex","ETHUSD",1760115052573,1.92,4114.3,4113.5,2.43100969]
["bitfinex","ETHUSD",1760115052774,1.92,4114.3,4113.6,2.4309518]
["bitfinex","ETHUSD",1760115052975,0.099,4114.8,4113.2,0.4529]
["bitfinex","ETHUSD",1760115053294,1.92,4114.4,4113.6,2.43091693]
["bitfinex","ETHUSD",1760115053494,0.52059429,4114.4,4113.7,2.43090096]
["bitfinex","ETHUSD",1760115053664,0.52059429,4114.4,4112.8,14.5]
["bitfinex","ETHUSD",1760115053665,4.828,4114.2,4113.0,2.43130515]
["bitfinex","ETHUSD",1760115053859,5.971,4114.3,4113.3,2.4311361]
["bitfinex","ETHUSD",1760115053860,30.0,4114.0,4113.3,2.4311361]
["bitfinex","ETHUSD",1760115054063,2.529555,4114.3,4112.8,14.5]
["bitfinex","ETHUSD",1760115054064,5.874,4113.9,4113.2,2.43118133]
["bitfinex","ETHUSD",1760115054259,30.0,4114.0,4113.1,2.43123808]
["bitfinex","ETHUSD",1760115054491,6.39555097,4113.9,4113.1,2.43123808]
["bitfinex","ETHUSD",1760115054664,30.0,4114.2,4112.8,14.5]
["bitfinex","ETHUSD",1760115054870,10.312,4114.0,4113.3,2.43109819]
["bitfinex","ETHUSD",1760115055090,4.36950368,4113.9,4113.3,2.43109649]
["bitfinex","ETHUSD",1760115055290,0.64838441,4114.5,4113.7,2.43087063]
["bitfinex","ETHUSD",1760115055492,13.08993925,4114.6,4113.7,2.43087063]
["bitfinex","ETHUSD",1760115055692,2.5536,4114.4,4112.8,14.5]
["bitfinex","ETHUSD",1760115055892,2.43067688,4114.1,4112.9,2.43137445]
["bitfinex","ETHUSD",1760115056300,2.43073969,4114.0,4112.8,16.93143281]
["bitfinex","ETHUSD",1760115056598,3.848,4113.9,4113.2,2.43118597]
["bitfinex","ETHUSD",1760115056764,0.52155484,4113.8,4112.9,2.4313719]
["bitfinex","ETHUSD",1760115056969,0.52155484,4113.8,4113.2,2.43119075]
["bitfinex","ETHUSD",1760115057503,0.52155484,4113.8,4113.3,2.43110057]
["bitfinex","ETHUSD",1760115057798,0.52155484,4114.0,4112.9,2.43137445]
["bitfinex","ETHUSD",1760115058103,0.1208,4113.4,4113.3,2.43113476]
["bitfinex","ETHUSD",1760115058299,0.52155484,4114.3,4113.3,0.47721138]
["bitfinex","ETHUSD",1760115058475,0.1208,4113.9,4113.6,2.43094426]
["bitfinex","ETHUSD",1760115058876,0.1208,4113.9,4113.8,2.43084253]
["bitfinex","ETHUSD",1760115059284,0.1208,4114.3,4113.9,2.4307785]
["bitfinex","ETHUSD",1760115059505,5.87,4114.2,4113.8,0.4529]
["bitfinex","ETHUSD",1760115059923,5.87,4114.2,4113.9,2.43078344]
["bitfinex","ETHUSD",1760115060138,0.1208,4114.3,4113.6,0.5737]
["bitfinex","ETHUSD",1760115060449,1.92,4115.1,4113.6,0.5737]
["bitfinex","ETHUSD",1760115060450,1.17005092,4114.9,4113.6,0.4529]
["bitfinex","ETHUSD",1760115060752,0.001,4115.3,4115.2,2.43001555]
["bitfinex","ETHUSD",1760115061048,0.001,4115.3,4115.2,18.8743157]
["bitfinex","ETHUSD",1760115061223,0.001,4115.8,4115.3,2.5536]
["bitfinex","ETHUSD",1760115061532,0.001,4117.3,4116.0,0.6336]
["bitfinex","ETHUSD",1760115061730,0.001,4117.3,4116.7,2.66353012]
["bitfinex","ETHUSD",1760115062027,0.001,4117.3,4116.7,17.16353012]
["bitfinex","ETHUSD",1760115062230,0.001,4117.3,4116.7,19.53643012]
["bitfinex","ETHUSD",1760115062391,0.001,4117.3,4116.7,20.17003012]
["bitfinex","ETHUSD",1760115063224,0.001,4117.3,4116.7,19.53643012]
["bitfinex","ETHUSD",1760115063526,0.679,4117.3,4116.7,19.53643012]
["bitfinex","ETHUSD",1760115063919,0.001,4117.3,4116.7,19.53643012]
["bitfinex","ETHUSD",1760115064719,0.001,4117.3,4116.7,17.38203012]
["bitfinex","ETHUSD",1760115065219,0.001,4117.3,4116.7,14.5]
["bitfinex","ETHUSD",1760115065421,0.001,4117.3,4116.7,16.92913012]
["bitfinex","ETHUSD",1760115065621,0.001,4117.3,4116.7,14.5]
["bitfinex","ETHUSD",1760115066032,3.363,4116.8,4116.7,14.5]
["bitfinex","ETHUSD",1760115066332,3.363,4116.8,4116.0,0.48586004]
["bitfinex","ETHUSD",1760115066542,0.001,4116.8,4116.1,0.47719484]
["bitfinex","ETHUSD",1760115066740,5.863,4116.7,4116.1,16.9294336]
["bitfinex","ETHUSD",1760115066962,5.863,4116.7,4116.1,14.5]
["bitfinex","ETHUSD",1760115067236,5.865,4116.6,4116.1,2.42943079]
["bitfinex","ETHUSD",1760115067408,5.865,4116.6,4115.9,2.42960227]
["bitfinex","ETHUSD",1760115067608,0.001,4116.8,4116.0,2.42949415]
["bitfinex","ETHUSD",1760115067806,3.839,4116.5,4116.0,14.5]
["bitfinex","ETHUSD",1760115068009,0.001,4116.8,4115.5,0.2344]
["bitfinex","ETHUSD",1760115068237,5.863,4116.7,4115.5,0.6873]
["bitfinex","ETHUSD",1760115068441,5.863,4116.7,4116.0,2.4295331]
["bitfinex","ETHUSD",1760115068640,5.863,4116.7,4115.6,14.5]
["bitfinex","ETHUSD",1760115068847,2.42929875,4116.5,4115.6,14.5]
["bitfinex","ETHUSD",1760115069031,32.42938971,4116.3,4115.1,2.4300746]
["bitfinex","ETHUSD",1760115069242,0.1014,4116.6,4115.1,2.43002733]
["bitfinex","ETHUSD",1760115069243,2.42948769,4116.1,4115.1,2.43002733]
["bitfinex","ETHUSD",1760115069410,3.9384,4116.0,4115.0,2.43012139]
["bitfinex","ETHUSD",1760115069612,3.9384,4116.0,4114.5,0.4529]
["bitfinex","ETHUSD",1760115069613,8.29164755,4115.9,4114.5,0.4529]
["bitfinex","ETHUSD",1760115069913,5.9812,4115.9,4114.6,14.5]
["bitfinex","ETHUSD",1760115070129,8.41080562,4115.9,4114.6,16.93034985]
["bitfinex","ETHUSD",1760115070326,0.1014,4116.0,4114.6,14.5]
["bitfinex","ETHUSD",1760115070537,5.862,4115.9,4115.0,2.43012306]
["bitfinex","ETHUSD",1760115070855,0.1208,4115.2,4114.8,2.43023271]
["bitfinex","ETHUSD",1760115071060,3.837,4115.1,4114.5,0.1208]
["bitfinex","ETHUSD",1760115071208,3.837,4115.1,4113.1,14.5]
["bitfinex","ETHUSD",1760115071209,0.6336,4114.9,4113.1,14.5]
["bitfinex","ETHUSD",1760115071412,1.92,4114.5,4113.1,14.5]
["bitfinex","ETHUSD",1760115071634,11.92,4114.3,4112.6,0.4529]
["bitfinex","ETHUSD",1760115072127,2.4306185,4114.2,4113.2,2.43116573]
["bitfinex","ETHUSD",1760115072328,2.43066878,4114.1,4113.1,2.4312222]
["bitfinex","ETHUSD",1760115072537,11.92,4114.3,4113.2,2.43118722]
["bitfinex","ETHUSD",1760115072739,11.92,4114.3,4112.3,3.15202173]
["bitfinex","ETHUSD",1760115072740,1.92,4114.3,4112.3,0.72030807]
["bitfinex","ETHUSD",1760115072906,14.135,4114.9,4113.2,0.4529]
["bitfinex","ETHUSD",1760115073112,0.229,4115.5,4113.2,0.4529]
["bitfinex","ETHUSD",1760115073113,1.92,4114.8,4113.2,0.4529]
["bitfinex","ETHUSD",1760115073311,0.11,4115.5,4114.3,1.92]
["bitfinex","ETHUSD",1760115073521,0.11,4115.5,4114.5,1.92]
["bitfinex","ETHUSD",1760115073710,0.11,4115.5,4114.7,2.43031083]
["bitfinex","ETHUSD",1760115073936,0.11,4115.5,4115.4,2.42989745]
["bitfinex","ETHUSD",1760115074139,0.11,4115.5,4115.4,2.88279745]
["bitfinex","ETHUSD",1760115075118,0.11,4115.5,4115.4,4.82709642]
["bitfinex","ETHUSD",1760115075360,0.001,4116.8,4116.4,2.42929739]
["bitfinex","ETHUSD",1760115075670,0.001,4116.8,4116.5,2.45352727]
["bitfinex","ETHUSD",1760115075845,0.001,4116.8,4116.7,2.42913012]
["bitfinex","ETHUSD",1760115076164,0.001,4116.8,4116.7,2.31913012]
["bitfinex","ETHUSD",1760115076461,0.001,4116.8,4116.0,2.42950662]
["bitfinex","ETHUSD",1760115076462,0.001,4116.8,4116.2,2.42942519]
["bitfinex","ETHUSD",1760115076667,0.001,4116.8,4116.1,2.42948422]
["bitfinex","ETHUSD",1760115076870,0.001,4116.8,4115.4,4.34989745]
["bitfinex","ETHUSD",1760115076871,2.026,4116.8,4115.4,4.34989745]
["bitfinex","ETHUSD",1760115077023,1.2606,4116.7,4115.4,4.34989745]
["bitfinex","ETHUSD",1760115077217,1.2606,4116.7,4115.9,2.4296013]
["bitfinex","ETHUSD",1760115077435,1.2606,4116.7,4115.1,6.31307329]
["bitfinex","ETHUSD",1760115077436,30.473,4116.6,4114.7,1.92]
["bitfinex","ETHUSD",1760115077775,30.473,4116.6,4114.6,0.4649]
["bitfinex","ETHUSD",1760115077776,2.42947284,4116.2,4114.6,0.4649]
["bitfinex","ETHUSD",1760115077970,2.42938918,4116.3,4115.3,2.42995571]
["bitfinex","ETHUSD",1760115078116,2.37031419,4116.2,4114.7,2.43031083]
["bitfinex","ETHUSD",1760115078325,12.693,4116.5,4114.7,1.92]
["bitfinex","ETHUSD",1760115078629,6.30831018,4116.4,4115.4,2.42984336]
["bitfinex","ETHUSD",1760115078837,5.904,4116.4,4114.7,1.92]
["bitfinex","ETHUSD",1760115079044,0.6336,4116.2,4114.3,2.43050282]
["bitfinex","ETHUSD",1760115079219,1.92,4115.8,4113.9,0.4649]
["bitfinex","ETHUSD",1760115079445,30.0,4115.6,4114.0,1.92]
["bitfinex","ETHUSD",1760115079647,2.42978197,4115.6,4114.4,2.43043094]
["bitfinex","ETHUSD",1760115079881,0.4704,4115.7,4113.9,0.4649]
["bitfinex","ETHUSD",1760115080082,2.43006252,4115.2,4113.9,0.4649]
["bitfinex","ETHUSD",1760115080265,2.43013365,4115.0,4113.9,0.4649]
["bitfinex","ETHUSD",1760115080468,6.14500625,4115.1,4114.0,2.43068536]
["bitfinex","ETHUSD",1760115080645,2.43025699,4114.8,4113.8,2.43081476]
["bitfinex","ETHUSD",1760115080846,2.43034252,4114.7,4113.7,2.43089071]
["bitfinex","ETHUSD",1760115081067,6.14500625,4115.1,4113.2,0.4649]
["bitfinex","ETHUSD",1760115081068,0.1208,4114.8,4113.8,0.48920842]
["bitfinex","ETHUSD",1760115081267,3.878,4115.2,4114.5,2.4303709]
["bitfinex","ETHUSD",1760115081469,0.1208,4115.1,4114.5,2.5511709]
["bitfinex","ETHUSD",1760115081654,0.1208,4115.1,4114.5,0.1208]
["bitfinex","ETHUSD",1760115081869,0.1208,4115.1,4114.7,2.43030798]
["bitfinex","ETHUSD",1760115082069,0.1208,4115.1,4114.5,2.55122036]
["bitfinex","ETHUSD",1760115082271,0.39988,4115.0,4114.6,2.43032024]
["bitfinex","ETHUSD",1760115082682,0.39988,4115.0,4114.5,2.55122514]
["bitfinex","ETHUSD",1760115082991,0.39988,4115.0,4114.5,0.1208]
["bitfinex","ETHUSD",1760115083150,0.39988,4115.0,4114.9,2.43019271]
["bitfinex","ETHUSD",1760115083351,0.39988,4115.0,4114.5,0.1228]
["bitfinex","ETHUSD",1760115083578,0.1208,4115.1,4114.6,0.48920369]
["bitfinex","ETHUSD",1760115083780,0.1208,4115.1,4115.0,2.43013365]
["bitfinex","ETHUSD",1760115084179,0.1208,4115.1,4114.9,2.43018779]
["bitfinex","ETHUSD",1760115084366,0.1208,4115.1,4114.6,2.4303699]
["bitfinex","ETHUSD",1760115084569,0.1208,4115.1,4114.5,0.1228]
["bitfinex","ETHUSD",1760115084771,0.1208,4115.1,4114.6,2.4303699]
["bitfinex","ETHUSD",1760115084987,0.1208,4115.1,4114.8,2.43019557]
["bitfinex","ETHUSD",1760115085365,0.1208,4115.1,4114.6,2.4303699]
["bitfinex","ETHUSD",1760115085566,0.1208,4115.1,4115.0,2.43013365]
["bitfinex","ETHUSD",1760115085969,0.25536,4116.1,4115.0,0.4649]
["bitfinex","ETHUSD",1760115086164,3.139,4116.1,4115.4,2.42983925]
["bitfinex","ETHUSD",1760115086389,3.139,4116.1,4115.7,2.42971724]
["bitfinex","ETHUSD",1760115086779,0.2036,4116.7,4115.8,0.02429661]
["bitfinex","ETHUSD",1760115086988,0.2036,4116.7,4116.1,2.42947014]
["bitfinex","ETHUSD",1760115087159,3.871,4116.7,4115.8,0.4649]
["bitfinex","ETHUSD",1760115090067,0.001,4116.7,4116.6,3.42642476]
["bitfinex","ETHUSD",1760115090668,0.001,4116.7,4116.6,3.45071665]
["bitfinex","ETHUSD",1760115090869,0.001,4116.7,4116.6,3.42642476]
["bitfinex","ETHUSD",1760115091394,0.001,4116.7,4116.6,5.37071665]
["bitfinex","ETHUSD",1760115091608,0.001,4117.2,4117.1,2.42889412]
["bitfinex","ETHUSD",1760115091893,0.001,4117.2,4117.1,8.45678353]
["bitfinex","ETHUSD",1760115092057,0.001,4117.2,4117.1,5.05668353]
["bitfinex","ETHUSD",1760115092259,0.001,4117.2,4117.1,8.92168353]
["bitfinex","ETHUSD",1760115092773,0.001,4117.2,4117.1,8.92068353]
["bitfinex","ETHUSD",1760115092966,0.001,4117.2,4117.1,4.81379412]
["bitfinex","ETHUSD",1760115093980,0.001,4117.2,4117.1,2.42889412]
["bitfinex","ETHUSD",1760115094376,0.001,4117.2,4116.9,1.92]
["bitfinex","ETHUSD",1760115094577,0.001,4117.2,4117.1,2.42889412]
["bitfinex","ETHUSD",1760115095092,0.001,4117.2,4117.1,2.89379412]
["bitfinex","ETHUSD",1760115095392,0.001,4117.2,4117.1,2.42889412]
["bitfinex","ETHUSD",1760115095967,0.001,4117.2,4117.0,0.1208]
["bitfinex","ETHUSD",1760115096168,0.001,4117.2,4116.4,0.4649]
["bitfinex","ETHUSD",1760115096169,0.1218,4117.2,4116.7,2.42913012]
["bitfinex","ETHUSD",1760115096370,0.1218,4117.2,4116.6,3.866]
["bitfinex","ETHUSD",1760115096581,0.1218,4117.2,4116.6,2.42918913]
["bitfinex","ETHUSD",1760115096902,0.1218,4117.2,4116.5,0.1208]
["bitfinex","ETHUSD",1760115096903,0.1218,4117.2,4116.5,2.5500309]
["bitfinex","ETHUSD",1760115097068,0.1218,4117.2,4116.5,0.1208]
["bitfinex","ETHUSD",1760115097270,0.1208,4116.5,4114.5,0.4669]
["bitfinex","ETHUSD",1760115097513,30.0,4116.3,4114.5,0.4669]
["bitfinex","ETHUSD",1760115097680,4.39431419,4116.2,4114.5,0.002]
["bitfinex","ETHUSD",1760115097993,2.42972558,4115.7,4114.5,0.002]
["bitfinex","ETHUSD",1760115098204,2.42976823,4115.7,4114.5,0.002]
["bitfinex","ETHUSD",1760115098380,0.2181,4115.8,4114.5,0.002]
["bitfinex","ETHUSD",1760115098589,2.42977777,4115.7,4114.7,2.43027897]
["bitfinex","ETHUSD",1760115098893,3.867,4115.6,4114.5,0.002]
["bitfinex","ETHUSD",1760115099091,0.64731,4115.5,4114.5,0.002]
["bitfinex","ETHUSD",1760115099472,5.89,4115.7,4114.5,0.002]
["bitfinex","ETHUSD",1760115099673,5.889,4115.7,4114.5,0.002]
["bitfinex","ETHUSD",1760115099859,0.64621788,4116.7,4115.9,2.42954458]
["bitfinex","ETHUSD",1760115100063,2.5536,4116.8,4115.7,2.42966304]
["bitfinex","ETHUSD",1760115100284,4.98278964,4116.6,4114.8,3.867]
["bitfinex","ETHUSD",1760115100497,30.468,4116.7,4114.8,3.867]
["bitfinex","ETHUSD",1760115100498,2.42931926,4116.4,4115.1,2.43007244]
["bitfinex","ETHUSD",1760115100725,2.42936991,4116.3,4115.3,2.42991203]
["bitfinex","ETHUSD",1760115100911,2.42959589,4116.0,4114.8,3.867]
["bitfinex","ETHUSD",1760115101065,2.42959589,4116.0,4114.4,0.4649]
["bitfinex","ETHUSD",1760115101066,0.6887,4115.9,4114.4,2.3849]
["bitfinex","ETHUSD",1760115101266,0.6887,4115.9,4114.0,0.002]
["bitfinex","ETHUSD",1760115101585,3.865,4116.3,4114.6,0.4649]
["bitfinex","ETHUSD",1760115101786,3.865,4116.3,4114.8,2.43025177]
["bitfinex","ETHUSD",1760115101787,2.4573,4116.2,4114.8,2.43025177]
["bitfinex","ETHUSD",1760115101988,2.024,4116.2,4115.9,2.42955357]
["bitfinex","ETHUSD",1760115102176,3.865,4116.3,4115.9,2.42955357]
["bitfinex","ETHUSD",1760115102374,3.865,4116.3,4115.3,0.4649]
["bitfinex","ETHUSD",1760115102677,3.865,4116.3,4115.9,2.42958283]
["bitfinex","ETHUSD",1760115102904,3.865,4116.3,4115.4,2.42989035]
["bitfinex","ETHUSD",1760115102905,0.468,4116.2,4115.4,2.42989035]
["bitfinex","ETHUSD",1760115103068,0.6762383,4116.1,4115.2,2.43000814]
["bitfinex","ETHUSD",1760115103395,2.42954571,4116.0,4114.7,0.4649]
["bitfinex","ETHUSD",1760115103600,0.6762383,4116.1,4114.8,1.92]
["bitfinex","ETHUSD",1760115103805,0.6762383,4116.1,4114.7,0.4649]
["bitfinex","ETHUSD",1760115103968,2.42960227,4115.9,4114.6,2.4303699]
["bitfinex","ETHUSD",1760115104173,0.468,4116.0,4114.0,0.4669]
["bitfinex","ETHUSD",1760115104174,2.42982578,4115.6,4114.5,2.43242204]
["bitfinex","ETHUSD",1760115104610,3.866,4115.7,4114.6,0.02430369]
["bitfinex","ETHUSD",1760115105009,3.865,4115.6,4114.8,2.43019645]
["bitfinex","ETHUSD",1760115105206,3.865,4115.6,4114.9,0.02430192]
["bitfinex","ETHUSD",1760115105411,3.865,4115.6,4114.5,0.002]
["bitfinex","ETHUSD",1760115105706,0.86760484,4115.5,4114.5,0.002]
["bitfinex","ETHUSD",1760115106125,0.86760484,4115.5,4115.0,2.43007851]
["bitfinex","ETHUSD",1760115106324,0.35738406,4115.8,4115.1,0.02430074]
["bitfinex","ETHUSD",1760115106325,3.864,4115.6,4115.1,0.02430074]
["bitfinex","ETHUSD",1760115106506,3.864,4115.6,4114.6,0.4529]
["bitfinex","ETHUSD",1760115106824,3.864,4115.6,4115.0,2.43007814]
["bitfinex","ETHUSD",1760115107026,3.864,4115.6,4115.1,2.43005178]
["bitfinex","ETHUSD",1760115107337,3.864,4115.6,4114.6,0.4529]
["bitfinex","ETHUSD",1760115107494,3.864,4115.6,4114.8,0.1208]
["bitfinex","ETHUSD",1760115107495,0.1208,4115.5,4114.8,0.1208]
["bitfinex","ETHUSD",1760115108100,0.1208,4115.5,4115.0,2.43008053]
["bitfinex","ETHUSD",1760115108316,0.35738406,4115.8,4114.6,0.4529]
["bitfinex","ETHUSD",1760115108317,0.4337,4115.4,4114.6,2.43032129]
["bitfinex","ETHUSD",1760115108531,0.1208,4115.1,4114.5,0.1228]
["bitfinex","ETHUSD",1760115108746,0.1208,4115.1,4114.7,0.0243031]
["bitfinex","ETHUSD",1760115108908,0.1208,4115.1,4114.6,0.02430369]
["bitfinex","ETHUSD",1760115109108,0.1208,4115.1,4114.8,2.4302405]
["bitfinex","ETHUSD",1760115109312,0.1208,4115.1,4114.5,0.1228]
["bitfinex","ETHUSD",1760115109834,0.1208,4115.1,4114.8,2.43019621]
["bitfinex","ETHUSD",1760115109997,0.1208,4115.1,4114.6,2.4303699]
["bitfinex","ETHUSD",1760115110199,2.42972616,4115.7,4114.5,0.1228]
["bitfinex","ETHUSD",1760115110200,0.35738406,4115.8,4115.1,2.43004578]
["bitfinex","ETHUSD",1760115110413,0.1208,4115.5,4115.1,2.43004578]
["bitfinex","ETHUSD",1760115110595,0.1208,4115.5,4115.0,2.43012832]
["bitfinex","ETHUSD",1760115111042,0.1208,4115.5,4114.9,2.43019271]
["bitfinex","ETHUSD",1760115111336,0.1208,4115.5,4114.8,0.1208]
["bitfinex","ETHUSD",1760115111337,0.1208,4115.5,4115.3,2.42994636]
["bitfinex","ETHUSD",1760115111504,0.1208,4115.5,4115.1,2.43001609]
["bitfinex","ETHUSD",1760115112548,0.1208,4115.5,4115.2,2.43001179]
["bitfinex","ETHUSD",1760115112746,0.1208,4115.5,4115.0,2.43013365]
["bitfinex","ETHUSD",1760115113042,0.1208,4115.5,4114.8,0.1208]
["bitfinex","ETHUSD",1760115113417,0.1208,4115.5,4115.4,2.42989745]
["bitfinex","ETHUSD",1760115113613,3.858,4116.1,4114.8,3.15561353]
["bitfinex","ETHUSD",1760115113937,0.1208,4115.7,4115.0,0.1208]
["bitfinex","ETHUSD",1760115114115,0.1208,4115.7,4115.1,2.4300746]
["bitfinex","ETHUSD",1760115114315,0.1208,4115.7,4115.0,0.1208]
["bitfinex","ETHUSD",1760115114554,0.1208,4115.7,4115.3,2.4299084]
["bitfinex","ETHUSD",1760115114745,0.1208,4115.7,4115.4,2.42988683]
["bitfinex","ETHUSD",1760115114944,0.1208,4115.7,4115.0,0.1208]
["bitfinex","ETHUSD",1760115114945,0.1208,4115.7,4115.3,2.42991205]
["bitfinex","ETHUSD",1760115115140,0.1208,4115.7,4115.0,0.1208]
["bitfinex","ETHUSD",1760115115336,0.1208,4115.7,4115.6,2.42977937]
["bitfinex","ETHUSD",1760115115536,0.1208,4115.7,4115.5,2.42982122]
["bitfinex","ETHUSD",1760115115786,0.1208,4115.7,4115.4,2.42988322]
["bitfinex","ETHUSD",1760115116259,0.1208,4115.7,4115.6,2.42977937]
["bitfinex","ETHUSD",1760115116556,3.858,4116.1,4116.0,2.42954324]
["bitfinex","ETHUSD",1760115116718,0.1208,4116.1,4116.0,2.42954324]
["bitfinex","ETHUSD",1760115117056,0.1208,4116.1,4115.7,2.42966747]
["bitfinex","ETHUSD",1760115117219,0.1208,4116.1,4115.9,2.42959908]
["bitfinex","ETHUSD",1760115117423,0.1208,4116.1,4115.7,2.42967419]
["bitfinex","ETHUSD",1760115117652,0.1208,4116.1,4115.8,2.42964772]
["bitfinex","ETHUSD",1760115118726,0.1208,4116.1,4116.0,2.42954324]
["bitfinex","ETHUSD",1760115118931,1.921,4116.7,4116.0,2.42954324]
["bitfinex","ETHUSD",1760115118932,0.001,4116.7,4116.3,2.42935671]
["bitfinex","ETHUSD",1760115119148,0.001,4116.7,4116.0,2.89964324]
["bitfinex","ETHUSD",1760115119149,0.1208,4116.6,4116.2,2.42938611]
["bitfinex","ETHUSD",1760115119466,0.1208,4116.6,4116.1,2.42943428]
["bitfinex","ETHUSD",1760115119965,0.1208,4116.6,4116.2,2.42940075]
["bitfinex","ETHUSD",1760115120156,0.001,4116.4,4115.9,0.1208]
["bitfinex","ETHUSD",1760115120358,0.001,4116.4,4115.1,2.43205791]
["bitfinex","ETHUSD",1760115120359,0.4347,4116.4,4115.8,2.42961916]
["bitfinex","ETHUSD",1760115120530,0.1208,4116.2,4115.8,2.42965363]
["bitfinex","ETHUSD",1760115120736,0.1208,4116.2,4115.9,2.42957991]
["bitfinex","ETHUSD",1760115121243,0.1208,4116.2,4115.5,0.1208]
["bitfinex","ETHUSD",1760115121445,0.1208,4115.8,4115.2,2.42996685]
["bitfinex","ETHUSD",1760115121660,0.1208,4115.8,4115.1,0.1228]
["bitfinex","ETHUSD",1760115121863,0.1208,4115.8,4115.7,2.42972033]
["bitfinex","ETHUSD",1760115122030,0.001,4116.4,4116.0,2.42949102]
["bitfinex","ETHUSD",1760115122375,0.1208,4116.2,4115.5,2.42983212]
["bitfinex","ETHUSD",1760115122533,0.001,4116.4,4115.7,3.846]
["bitfinex","ETHUSD",1760115122731,0.001,4116.4,4116.3,2.42936617]
["bitfinex","ETHUSD",1760115123546,0.001,4116.4,4115.9,3.847]
["bitfinex","ETHUSD",1760115123966,0.001,4116.4,4116.0,0.49439543]
["bitfinex","ETHUSD",1760115124172,0.001,4116.4,4116.3,2.42936617]
["bitfinex","ETHUSD",1760115125369,0.001,4116.4,4116.3,2.89946617]
["bitfinex","ETHUSD",1760115126850,0.001,4116.4,4116.3,6.74146617]
["bitfinex","ETHUSD",1760115127267,0.001,4116.4,4116.3,2.42936617]
["bitfinex","ETHUSD",1760115127774,0.001,4116.4,4116.3,2.89946617]
["bitfinex","ETHUSD",1760115128275,0.001,4116.4,4116.3,2.42936617]
["bitfinex","ETHUSD",1760115129041,0.001,4116.4,4115.9,3.838]
["bitfinex","ETHUSD",1760115129467,0.001,4116.4,4116.2,2.42937857]
["bitfinex","ETHUSD",1760115129684,0.001,4116.4,4116.1,2.42948422]
["bitfinex","ETHUSD",1760115130084,0.001,4116.4,4116.2,2.42938495]
["bitfinex","ETHUSD",1760115130594,0.001,4116.4,4115.9,3.838]
["bitfinex","ETHUSD",1760115130830,0.001,4116.4,4116.2,2.42941021]
["bitfinex","ETHUSD",1760115131296,0.001,4116.4,4115.9,3.838]
["bitfinex","ETHUSD",1760115131465,0.001,4116.4,4114.5,15.8192777]
["bitfinex","ETHUSD",1760115131466,0.4337,4116.3,4115.1,0.002]
["bitfinex","ETHUSD",1760115131663,0.28640628,4116.2,4115.1,0.002]
["bitfinex","ETHUSD",1760115131993,0.28640628,4116.2,4115.2,2.90011555]
["bitfinex","ETHUSD",1760115132195,0.28640628,4116.2,4115.7,2.42971413]
["bitfinex","ETHUSD",1760115132361,0.28640628,4116.2,4115.2,0.4701]
["bitfinex","ETHUSD",1760115132362,0.28640628,4116.2,4115.6,2.42976107]
["bitfinex","ETHUSD",1760115132563,0.28640628,4116.2,4115.5,0.02429838]
["bitfinex","ETHUSD",1760115132564,0.1208,4115.8,4115.7,2.42971777]
["bitfinex","ETHUSD",1760115132989,0.1208,4115.8,4115.7,2.45401497]
["bitfinex","ETHUSD",1760115133573,0.1208,4115.8,4115.7,2.42971777]
["bitfinex","ETHUSD",1760115134800,0.1208,4115.8,4115.1,3.76582026]
["bitfinex","ETHUSD",1760115134801,0.1208,4115.8,4115.1,1.3358]
["bitfinex","ETHUSD",1760115135000,0.1208,4115.8,4115.2,2.43001555]
["bitfinex","ETHUSD",1760115135309,0.1208,4115.8,4115.5,2.42979708]
["bitfinex","ETHUSD",1760115135679,0.1208,4116.1,4115.6,0.49439779]
["bitfinex","ETHUSD",1760115135918,0.1208,4116.1,4115.6,0.44491978]
["bitfinex","ETHUSD",1760115136102,0.001,4116.4,4115.4,0.02429897]
["bitfinex","ETHUSD",1760115136103,0.4364,4116.0,4115.4,0.02429897]
["bitfinex","ETHUSD",1760115136304,0.1208,4115.8,4115.5,2.42981811]
["bitfinex","ETHUSD",1760115136617,0.1208,4115.8,4115.1,3.9588]
["bitfinex","ETHUSD",1760115136986,0.1208,4115.8,4115.5,2.42983048]
["bitfinex","ETHUSD",1760115137208,0.1208,4115.8,4115.6,2.42977763]
["bitfinex","ETHUSD",1760115137408,0.1208,4115.8,4115.4,2.42984982]
["bitfinex","ETHUSD",1760115137601,0.1208,4115.8,4115.1,3.9588]
["bitfinex","ETHUSD",1760115137790,0.4364,4116.1,4115.1,3.838]
["bitfinex","ETHUSD",1760115137998,0.72307996,4116.1,4115.6,2.42974001]
["bitfinex","ETHUSD",1760115138329,0.28667996,4116.1,4115.7,2.4296806]
["bitfinex","ETHUSD",1760115138504,0.28667996,4116.1,4115.1,3.838]
["bitfinex","ETHUSD",1760115138505,0.4364,4116.0,4115.1,0.002]
["bitfinex","ETHUSD",1760115138878,0.2227,4115.9,4115.6,0.002]
["bitfinex","ETHUSD",1760115139083,0.6591,4115.9,4115.6,0.002]
["bitfinex","ETHUSD",1760115139318,0.52099162,4116.3,4115.6,0.002]
["bitfinex","ETHUSD",1760115139319,2.95036373,4116.3,4115.6,0.002]
["bitfinex","ETHUSD",1760115139529,2.16750397,4116.3,4115.6,2.43177552]
["bitfinex","ETHUSD",1760115139740,0.52199162,4116.4,4115.7,0.0242972]
["bitfinex","ETHUSD",1760115139911,0.001,4116.4,4116.1,2.42947612]
["bitfinex","ETHUSD",1760115140510,0.001,4116.4,4116.3,2.42936617]
["bitfinex","ETHUSD",1760115140782,0.001,4116.4,4116.1,2.4294272]
["bitfinex","ETHUSD",1760115141228,0.001,4116.4,4116.0,2.42949912]
["bitfinex","ETHUSD",1760115141904,0.001,4116.4,4115.6,0.002]
["bitfinex","ETHUSD",1760115142308,0.001,4116.4,4116.0,2.4294976]
["bitfinex","ETHUSD",1760115142692,0.001,4116.4,4115.6,0.002]
["bitfinex","ETHUSD",1760115143093,0.001,4116.4,4116.1,2.42947363]
["bitfinex","ETHUSD",1760115143498,0.001,4116.4,4115.7,2.42972033]
["bitfinex","ETHUSD",1760115143831,0.001,4116.4,4116.0,2.42952837]
["bitfinex","ETHUSD",1760115144334,0.001,4116.4,4116.0,2.42953494]
["bitfinex","ETHUSD",1760115144523,0.001,4116.4,4116.0,16.92953494]
["bitfinex","ETHUSD",1760115144730,0.4374,4116.4,4116.0,16.92953494]
["bitfinex","ETHUSD",1760115145040,0.4374,4116.4,4115.6,0.002]
["bitfinex","ETHUSD",1760115145041,0.001,4116.4,4115.6,0.002]
["bitfinex","ETHUSD",1760115145243,0.001,4116.4,4116.3,2.42936617]
["bitfinex","ETHUSD",1760115145606,0.001,4116.4,4116.3,2.90286617]
["bitfinex","ETHUSD",1760115145830,0.001,4116.4,4116.3,3.43610084]
["bitfinex","ETHUSD",1760115146051,0.001,4116.7,4116.6,2.42918913]
["bitfinex","ETHUSD",1760115146265,0.001,4117.2,4117.1,2.42889412]
["bitfinex","ETHUSD",1760115146431,0.001,4117.2,4117.1,6.27918306]
["bitfinex","ETHUSD",1760115146629,0.001,4117.2,4117.1,8.64839412]
["bitfinex","ETHUSD",1760115146834,0.001,4117.2,4117.1,25.57340843]
["bitfinex","ETHUSD",1760115147137,0.001,4117.2,4117.1,40.07340843]
["bitfinex","ETHUSD",1760115147564,0.001,4117.2,4117.1,20.43013073]
["bitfinex","ETHUSD",1760115147726,0.001,4117.2,4117.1,24.37693073]
["bitfinex","ETHUSD",1760115148408,2.758,4119.3,4117.3,1.92]
["bitfinex","ETHUSD",1760115148643,2.8788,4119.3,4117.6,4.46939918]
["bitfinex","ETHUSD",1760115148948,2.8788,4119.3,4117.6,10.31639918]
["bitfinex","ETHUSD",1760115149256,2.8788,4119.3,4117.6,10.78989918]
["bitfinex","ETHUSD",1760115149449,0.1208,4119.3,4117.6,10.78989918]
["bitfinex","ETHUSD",1760115150239,0.1208,4119.3,4117.6,4.94289918]
["bitfinex","ETHUSD",1760115150456,0.1208,4119.3,4117.6,25.28889918]
["bitfinex","ETHUSD",1760115150658,0.1208,4119.3,4117.6,27.65921337]
["bitfinex","ETHUSD",1760115150814,0.1208,4119.3,4117.6,28.29281337]
["bitfinex","ETHUSD",1760115151014,2.54397137,4120.3,4117.6,43.98929107]
["bitfinex","ETHUSD",1760115151241,3.944,4120.3,4117.6,43.98929107]
["bitfinex","ETHUSD",1760115151418,2.46495721,4120.4,4117.6,43.98929107]
["bitfinex","ETHUSD",1760115151419,1.92,4120.4,4117.6,43.98929107]
["bitfinex","ETHUSD",1760115151741,2.024,4120.2,4117.6,43.98929107]
["bitfinex","ETHUSD",1760115151941,0.4364,4121.2,4118.2,0.6336]
["bitfinex","ETHUSD",1760115152114,2.024,4121.3,4118.9,4.34783241]
["bitfinex","ETHUSD",1760115152312,2.024,4121.3,4120.7,2.42675501]
["bitfinex","ETHUSD",1760115152513,2.024,4121.3,4120.3,3.82]
["bitfinex","ETHUSD",1760115152713,0.505,4121.8,4121.1,2.42650913]
["bitfinex","ETHUSD",1760115152913,0.505,4121.8,4121.3,2.4264166]
["bitfinex","ETHUSD",1760115153491,10.0,4122.2,4121.3,2.4264166]
["bitfinex","ETHUSD",1760115153492,12.024,4122.4,4121.3,14.5]
["bitfinex","ETHUSD",1760115153678,4.51247675,4122.3,4121.3,14.5]
["bitfinex","ETHUSD",1760115153854,2.42588908,4122.2,4121.4,2.42634847]
["bitfinex","ETHUSD",1760115154055,2.024,4122.4,4121.3,14.5]
["bitfinex","ETHUSD",1760115154410,0.001,4122.7,4121.5,2.42629951]
["bitfinex","ETHUSD",1760115154554,0.001,4122.7,4122.0,2.42600587]
["bitfinex","ETHUSD",1760115154763,0.001,4122.7,4122.1,2.42592837]
["bitfinex","ETHUSD",1760115155102,2.42576416,4122.5,4121.4,0.4735]
["bitfinex","ETHUSD",1760115155304,0.24267642,4122.5,4121.6,3.817]
["bitfinex","ETHUSD",1760115155459,0.001,4122.7,4121.6,3.817]
["bitfinex","ETHUSD",1760115155460,2.42664962,4122.7,4121.6,3.817]
["bitfinex","ETHUSD",1760115155655,0.001,4122.7,4121.9,2.42605103]
["bitfinex","ETHUSD",1760115155997,2.42659869,4122.7,4122.0,0.02426006]
["bitfinex","ETHUSD",1760115156298,0.001,4122.7,4121.9,3.816]
["bitfinex","ETHUSD",1760115156499,0.001,4122.7,4121.7,0.4735]
["bitfinex","ETHUSD",1760115156793,0.001,4122.7,4121.7,3.814]
["bitfinex","ETHUSD",1760115156794,2.86205371,4122.6,4121.7,3.814]
["bitfinex","ETHUSD",1760115156951,0.001,4122.7,4121.3,16.523]
["bitfinex","ETHUSD",1760115156952,2.42609089,4121.9,4121.3,14.5]
["bitfinex","ETHUSD",1760115157151,31.07,4122.2,4120.8,2.42665455]
["bitfinex","ETHUSD",1760115157365,10.6336,4122.2,4120.7,3.813]
["bitfinex","ETHUSD",1760115157656,10.6336,4122.2,4120.5,2.3935]
["bitfinex","ETHUSD",1760115157657,13.8084,4122.1,4120.8,14.5]
["bitfinex","ETHUSD",1760115157857,2.4263522,4121.5,4120.8,14.5]
["bitfinex","ETHUSD",1760115158099,2.42637877,4121.4,4120.8,14.5]
["bitfinex","ETHUSD",1760115158394,2.4264568,4121.3,4120.5,3.812]
["bitfinex","ETHUSD",1760115158593,2.66897671,4121.5,4120.5,3.812]
["bitfinex","ETHUSD",1760115158594,2.42652564,4121.2,4120.5,3.812]
["bitfinex","ETHUSD",1760115158803,2.42652564,4121.2,4120.6,14.5]
["bitfinex","ETHUSD",1760115159003,2.4263672,4121.4,4120.6,14.5]
["bitfinex","ETHUSD",1760115159154,2.42645669,4121.3,4120.6,14.5]
["bitfinex","ETHUSD",1760115159581,2.6689477,4121.5,4120.6,14.5]
["bitfinex","ETHUSD",1760115159582,2.42635997,4121.4,4120.6,16.92680908]
["bitfinex","ETHUSD",1760115159779,0.001,4121.9,4120.7,0.02426772]
["bitfinex","ETHUSD",1760115159994,0.001,4121.9,4121.0,2.42655827]
["bitfinex","ETHUSD",1760115160294,0.001,4121.9,4121.2,2.42642007]
["bitfinex","ETHUSD",1760115160500,0.001,4121.9,4121.2,2.42643335]
["bitfinex","ETHUSD",1760115160854,0.1208,4121.6,4121.2,2.42643335]
["bitfinex","ETHUSD",1760115161307,0.1208,4121.6,4121.0,2.4265858]
["bitfinex","ETHUSD",1760115161308,0.1208,4121.6,4121.3,2.42640597]
["bitfinex","ETHUSD",1760115161856,0.1208,4121.6,4120.9,4.4033]
["bitfinex","ETHUSD",1760115162005,0.1208,4121.6,4121.5,2.4263011]
["bitfinex","ETHUSD",1760115163312,0.001,4121.9,4121.5,0.4735]
["bitfinex","ETHUSD",1760115163543,0.001,4121.9,4121.7,2.42617176]
["bitfinex","ETHUSD",1760115163943,0.001,4121.9,4121.6,0.4735]
["bitfinex","ETHUSD",1760115164115,0.001,4121.9,4121.7,2.42613935]
["bitfinex","ETHUSD",1760115164316,0.001,4121.9,4121.6,0.4735]
["bitfinex","ETHUSD",1760115164610,0.001,4121.9,4121.7,16.92613497]
["bitfinex","ETHUSD",1760115164828,0.001,4121.9,4121.7,14.5]
["bitfinex","ETHUSD",1760115166334,0.001,4121.9,4121.7,2.42613521]
["bitfinex","ETHUSD",1760115166776,0.001,4121.9,4121.6,18.308]
["bitfinex","ETHUSD",1760115166961,0.001,4121.9,4121.8,2.4261245]
["bitfinex","ETHUSD",1760115167274,0.001,4121.9,4121.7,2.42616777]
["bitfinex","ETHUSD",1760115167754,0.001,4121.9,4121.7,2.42618337]
["bitfinex","ETHUSD",1760115167965,0.001,4121.9,4121.6,14.5]
["bitfinex","ETHUSD",1760115167966,0.001,4121.9,4121.6,18.309]
["bitfinex","ETHUSD",1760115168146,1.92,4121.7,4120.3,2.022]
["bitfinex","ETHUSD",1760115168513,2.42644411,4121.3,4120.4,2.42693905]
["bitfinex","ETHUSD",1760115168763,2.426364,4121.4,4120.7,2.42676051]
["bitfinex","ETHUSD",1760115169059,1.92,4121.6,4120.6,2.42677699]
["bitfinex","ETHUSD",1760115169060,2.42642461,4121.3,4120.6,2.42677699]
["bitfinex","ETHUSD",1760115169224,0.81531834,4121.5,4120.4,14.5]
["bitfinex","ETHUSD",1760115169424,0.81531834,4121.5,4118.5,2.42802269]
["bitfinex","ETHUSD",1760115169425,2.42711632,4120.2,4119.0,4.03851101]
["bitfinex","ETHUSD",1760115169649,0.4407,4120.1,4119.1,3.806]
["bitfinex","ETHUSD",1760115169859,0.6481061,4121.4,4119.3,14.5]
["bitfinex","ETHUSD",1760115170437,0.6336,4120.5,4118.5,0.455]
["bitfinex","ETHUSD",1760115170634,2.5536,4120.3,4118.6,4.07856]
["bitfinex","ETHUSD",1760115170839,0.4407,4120.2,4118.6,0.26856]
["bitfinex","ETHUSD",1760115171040,2.42736191,4119.7,4118.7,20.73794842]
["bitfinex","ETHUSD",1760115171255,2.42730229,4119.8,4118.7,14.5]
["bitfinex","ETHUSD",1760115171574,2.42740728,4119.7,4118.7,14.5]
["bitfinex","ETHUSD",1760115171781,2.42788202,4118.9,4118.7,14.5]
["bitfinex","ETHUSD",1760115172062,2.42789161,4118.8,4117.7,2.4285402]
["bitfinex","ETHUSD",1760115172229,2.42801797,4118.6,4117.6,0.1172]
["bitfinex","ETHUSD",1760115172429,2.42815581,4118.4,4117.7,14.5]
["bitfinex","ETHUSD",1760115172638,2.42820711,4118.3,4117.4,2.42866022]
["bitfinex","ETHUSD",1760115172865,6.23713048,4118.4,4117.1,3.909]
["bitfinex","ETHUSD",1760115173039,2.428326,4118.1,4117.2,14.5]
["bitfinex","ETHUSD",1760115173248,2.42852779,4117.8,4117.1,0.1]
["bitfinex","ETHUSD",1760115173470,2.42849488,4117.8,4117.1,0.1]
["bitfinex","ETHUSD",1760115173641,0.2275,4117.9,4117.1,14.6]
["bitfinex","ETHUSD",1760115174132,2.42848466,4117.8,4117.1,14.6]
["bitfinex","ETHUSD",1760115174535,0.2275,4117.9,4117.1,14.6]
["bitfinex","ETHUSD",1760115174985,0.2275,4117.9,4117.4,2.42871398]
["bitfinex","ETHUSD",1760115175129,3.808,4118.1,4117.2,0.02428835]
["bitfinex","ETHUSD",1760115175330,3.808,4118.1,4117.2,1.80951303]
["bitfinex","ETHUSD",1760115175581,0.1208,4118.0,4117.9,2.42840142]
["bitfinex","ETHUSD",1760115176374,0.1208,4118.0,4117.4,2.42871715]
["bitfinex","ETHUSD",1760115176563,0.1208,4118.0,4117.4,2.42865863]
["bitfinex","ETHUSD",1760115176761,0.1208,4118.0,4117.3,0.1208]
["bitfinex","ETHUSD",1760115176978,0.4386,4118.0,4117.6,0.002]
["bitfinex","ETHUSD",1760115177275,0.4386,4117.9,4117.6,0.002]
["bitfinex","ETHUSD",1760115177462,3.805,4118.2,4117.6,0.002]
["bitfinex","ETHUSD",1760115177657,4.53553284,4118.2,4117.6,0.002]
["bitfinex","ETHUSD",1760115177856,6.96378091,4118.2,4117.6,0.002]
["bitfinex","ETHUSD",1760115178363,2.42830686,4118.1,4117.6,0.002]
["bitfinex","ETHUSD",1760115178571,4.53553284,4118.2,4117.6,0.002]
["bitfinex","ETHUSD",1760115178770,4.53553284,4118.2,4117.6,2.43057637]
["bitfinex","ETHUSD",1760115179376,3.805,4118.2,4117.6,0.002]
["bitfinex","ETHUSD",1760115179670,3.805,4118.2,4117.8,2.42846608]
["bitfinex","ETHUSD",1760115179671,0.1208,4118.0,4117.8,2.42846608]
["bitfinex","ETHUSD",1760115180273,0.1208,4118.0,4117.7,2.42852699]
["bitfinex","ETHUSD",1760115180477,0.1208,4118.0,4117.9,2.42842225]
["bitfinex","ETHUSD",1760115181589,0.1208,4118.0,4117.6,0.002]
["bitfinex","ETHUSD",1760115181799,3.1218785,4118.0,4117.6,0.002]
["bitfinex","ETHUSD",1760115182108,2.42849717,4117.8,4117.6,0.002]
["bitfinex","ETHUSD",1760115182308,0.4386,4117.9,4117.6,0.002]
["bitfinex","ETHUSD",1760115183080,7.5686,4117.9,4117.6,0.002]
["bitfinex","ETHUSD",1760115183283,7.13,4117.9,4117.6,0.002]
["bitfinex","ETHUSD",1760115183633,0.6336,4118.3,4117.6,0.002]
["bitfinex","ETHUSD",1760115183912,1.34856,4118.2,4117.6,0.002]
["bitfinex","ETHUSD",1760115184112,0.6336,4118.3,4117.6,0.002]
["bitfinex","ETHUSD",1760115184113,0.4386,4118.3,4117.6,0.002]
["bitfinex","ETHUSD",1760115184415,0.1208,4117.8,4117.6,0.002]
["bitfinex","ETHUSD",1760115185082,0.1208,4117.8,4117.7,2.4285402]
["bitfinex","ETHUSD",1760115185501,0.1208,4117.8,4117.7,2.8835402]
["bitfinex","ETHUSD",1760115185710,0.1208,4117.8,4117.7,2.4285402]
["bitfinex","ETHUSD",1760115187014,7.13,4118.4,4117.9,2.42842114]
["bitfinex","ETHUSD",1760115187311,0.1208,4118.1,4118.0,2.42836328]
["bitfinex","ETHUSD",1760115187517,0.1208,4118.1,4117.6,0.002]
["bitfinex","ETHUSD",1760115187708,0.1208,4118.1,4117.6,3.796]
["bitfinex","ETHUSD",1760115187882,0.1208,4118.1,4117.6,6.22458201]
["bitfinex","ETHUSD",1760115188085,0.1208,4118.1,4117.7,2.42849937]
["bitfinex","ETHUSD",1760115188285,0.1208,4118.1,4117.6,3.796]
["bitfinex","ETHUSD",1760115188488,0.1208,4118.1,4118.0,2.42836328]
["bitfinex","ETHUSD",1760115188687,0.1208,4118.1,4117.9,2.42841061]
["bitfinex","ETHUSD",1760115189116,0.1208,4118.1,4117.9,2.42838373]
["bitfinex","ETHUSD",1760115189320,0.1208,4118.1,4118.0,2.42836328]
["bitfinex","ETHUSD",1760115189698,0.1208,4118.1,4117.6,3.796]
["bitfinex","ETHUSD",1760115189894,0.1208,4118.1,4118.0,2.42836328]
["bitfinex","ETHUSD",1760115190395,0.001,4118.6,4118.0,2.42836328]
["bitfinex","ETHUSD",1760115190396,0.1208,4118.3,4118.2,2.42824534]
["bitfinex","ETHUSD",1760115190597,0.001,4118.6,4118.4,2.42810681]
["bitfinex","ETHUSD",1760115190797,2.54985068,4118.6,4117.9,2.54918133]
["bitfinex","ETHUSD",1760115191111,1.92,4118.4,4117.6,0.002]
["bitfinex","ETHUSD",1760115191297,2.5536,4118.2,4117.6,0.002]
["bitfinex","ETHUSD",1760115191495,2.4285402,4117.7,4117.6,0.002]
["bitfinex","ETHUSD",1760115191695,6.2205402,4117.7,4117.6,0.002]
["bitfinex","ETHUSD",1760115191896,6.6570402,4117.7,4117.6,0.002]
["bitfinex","ETHUSD",1760115192312,4.2285,4117.7,4117.6,0.002]
["bitfinex","ETHUSD",1760115192729,4.2275,4117.7,4117.6,0.002]
["bitfinex","ETHUSD",1760115192932,6.6560402,4117.7,4117.6,0.002]
["bitfinex","ETHUSD",1760115193602,7.76678076,4117.7,4117.6,0.002]
["bitfinex","ETHUSD",1760115194020,5.33824056,4117.7,4117.6,0.002]
["bitfinex","ETHUSD",1760115194236,7.76678076,4117.7,4117.6,0.002]
["bitfinex","ETHUSD",1760115194441,38.28340614,4117.7,4117.6,0.002]
["bitfinex","ETHUSD",1760115194725,41.48511224,4117.7,4117.6,0.002]
["bitfinex","ETHUSD",1760115194932,40.83700614,4117.7,4117.6,0.002]
["bitfinex","ETHUSD",1760115195430,0.95312538,4117.7,4117.6,0.002]
["bitfinex","ETHUSD",1760115195733,4.2245,4117.7,4117.6,0.002]
["bitfinex","ETHUSD",1760115195944,11.87112538,4117.7,4117.6,0.002]
["bitfinex","ETHUSD",1760115196249,11.87184742,4117.7,4117.6,0.002]
["bitfinex","ETHUSD",1760115196803,14.30038762,4117.7,4117.6,0.002]
["bitfinex","ETHUSD",1760115197146,4.34824017,4118.3,4117.6,0.002]
["bitfinex","ETHUSD",1760115197147,0.6481061,4118.3,4117.6,0.002]
["bitfinex","ETHUSD",1760115197299,0.51795148,4118.5,4117.6,0.47998599]
["bitfinex","ETHUSD",1760115197505,0.001,4118.6,4117.6,0.4557]
["bitfinex","ETHUSD",1760115197749,2.42829109,4118.2,4117.6,0.002]
["bitfinex","ETHUSD",1760115197905,3.793,4118.1,4117.6,0.002]
["bitfinex","ETHUSD",1760115198227,3.86398182,4118.0,4117.6,0.002]
["bitfinex","ETHUSD",1760115198434,0.51795148,4117.9,4117.6,0.002]
["bitfinex","ETHUSD",1760115198753,0.51795148,4118.0,4117.6,0.002]
["bitfinex","ETHUSD",1760115198905,3.793,4117.9,4117.6,0.002]
["bitfinex","ETHUSD",1760115199244,4.31095148,4117.8,4117.6,0.002]
["bitfinex","ETHUSD",1760115199451,0.51795148,4117.7,4117.6,0.002]
["bitfinex","ETHUSD",1760115199630,0.51795148,4117.7,4117.6,2.43059918]
["bitfinex","ETHUSD",1760115199831,0.51795148,4117.7,4117.6,0.002]
["bitfinex","ETHUSD",1760115200157,0.51795148,4117.7,4117.6,2.43059918]
["bitfinex","ETHUSD",1760115200450,0.51795148,4117.7,4117.6,0.002]
["bitfinex","ETHUSD",1760115202009,1.01385724,4117.7,4117.6,0.002]
["bitfinex","ETHUSD",1760115202203,5.17346403,4117.7,4117.6,0.002]
["bitfinex","ETHUSD",1760115202408,4.31325148,4117.7,4117.6,0.002]
["bitfinex","ETHUSD",1760115202604,4.30895148,4117.7,4117.6,0.002]
["bitfinex","ETHUSD",1760115202808,0.51795148,4117.7,4117.6,0.002]
["bitfinex","ETHUSD",1760115203048,4.30795148,4117.7,4117.6,0.002]
["bitfinex","ETHUSD",1760115205419,6.73649168,4117.7,4117.6,0.002]
["bitfinex","ETHUSD",1760115205612,6.74079168,4117.7,4117.6,0.002]
["bitfinex","ETHUSD",1760115206314,4.30795148,4117.7,4117.6,0.002]
["bitfinex","ETHUSD",1760115208244,0.51795148,4117.7,4117.6,0.002]
["bitfinex","ETHUSD",1760115208408,4.30395148,4117.7,4117.6,0.002]
["bitfinex","ETHUSD",1760115209850,1.16823424,4117.7,4117.6,2.43059918]
["bitfinex","ETHUSD",1760115210148,4.30095148,4117.7,4117.6,2.43059918]
["bitfinex","ETHUSD",1760115210308,14.06227444,4117.7,4117.6,0.002]
["bitfinex","ETHUSD",1760115210510,45.35421456,4117.7,4117.6,0.002]
["bitfinex","ETHUSD",1760115210823,46.21872711,4117.7,4117.6,0.002]
["bitfinex","ETHUSD",1760115211032,32.19072711,4117.7,4117.6,0.002]
["bitfinex","ETHUSD",1760115211238,24.05672711,4117.7,4117.6,0.002]
["bitfinex","ETHUSD",1760115211421,20.86372711,4117.7,4117.6,0.002]
["bitfinex","ETHUSD",1760115211826,16.21872711,4117.7,4117.6,0.002]
["bitfinex","ETHUSD",1760115212149,19.62172711,4117.7,4117.6,0.002]
["bitfinex","ETHUSD",1760115212309,46.21872711,4117.7,4117.6,0.002]
["bitfinex","ETHUSD",1760115212510,16.21872711,4117.7,4117.6,0.002]
["bitfinex","ETHUSD",1760115212848,47.90781456,4117.7,4117.6,0.002]
["bitfinex","ETHUSD",1760115213012,49.2085446,4117.7,4117.6,0.002]
["bitfinex","ETHUSD",1760115213721,49.2085446,4117.7,4117.4,10.0]
["bitfinex","ETHUSD",1760115213722,3.06225816,4117.5,4117.4,10.0]
["bitfinex","ETHUSD",1760115213936,50.78314588,4117.5,4117.4,10.0]
["bitfinex","ETHUSD",1760115214247,38.22444588,4117.5,4117.4,10.0]
["bitfinex","ETHUSD",1760115214424,7.00097233,4117.5,4117.4,10.0]
["bitfinex","ETHUSD",1760115214765,13.42295148,4117.5,4117.4,10.0]
["bitfinex","ETHUSD",1760115215041,1.38372803,4117.5,4117.4,10.0]
["bitfinex","ETHUSD",1760115215231,6.97233529,4117.5,4117.4,10.0]
["bitfinex","ETHUSD",1760115215432,1.16733529,4117.5,4117.4,10.0]
["bitfinex","ETHUSD",1760115215748,0.51795148,4117.5,4117.4,14.12550495]
["bitfinex","ETHUSD",1760115216051,4.29895148,4117.5,4117.4,14.12550495]
["bitfinex","ETHUSD",1760115216209,4.29895148,4117.5,4117.4,12.42871715]
["bitfinex","ETHUSD",1760115216411,4.29895148,4117.5,4117.4,10.0]
["bitfinex","ETHUSD",1760115217855,4.30325148,4117.5,4117.4,10.0]
["bitfinex","ETHUSD",1760115218171,6.73190964,4117.5,4117.4,10.0]
["bitfinex","ETHUSD",1760115218559,39.28550964,4117.5,4117.4,10.0]
["bitfinex","ETHUSD",1760115218725,39.28550964,4117.5,4117.4,2.36066751]
["bitfinex","ETHUSD",1760115219372,35.50450964,4117.5,4117.4,2.36066751]
["bitfinex","ETHUSD",1760115219549,33.74034612,4117.5,4117.4,2.36066751]
["bitfinex","ETHUSD",1760115219745,41.30850964,4117.5,4117.4,2.36066751]
["bitfinex","ETHUSD",1760115219928,35.50450964,4117.5,4117.4,2.36066751]
["bitfinex","ETHUSD",1760115220127,33.62850964,4117.5,4117.4,2.36066751]
["bitfinex","ETHUSD",1760115220563,41.30850964,4117.5,4117.4,2.36066751]
["bitfinex","ETHUSD",1760115221446,24.42950964,4117.5,4117.4,2.36066751]
["bitfinex","ETHUSD",1760115221648,23.69793591,4117.5,4117.4,2.36066751]
["bitfinex","ETHUSD",1760115221855,22.83250964,4117.5,4117.4,2.36066751]
["bitfinex","ETHUSD",1760115222680,42.17397368,4117.5,4117.4,2.36066751]
["bitfinex","ETHUSD",1760115223055,41.30850964,4117.5,4117.4,2.36066751]
["bitfinex","ETHUSD",1760115223238,13.52050964,4117.5,4117.4,2.36066751]
["bitfinex","ETHUSD",1760115223434,19.32650964,4117.5,4117.4,2.36066751]
["bitfinex","ETHUSD",1760115223766,42.17597368,4117.5,4117.4,2.36066751]
["bitfinex","ETHUSD",1760115224269,42.17668917,4117.5,4117.4,2.36066751]
["bitfinex","ETHUSD",1760115224768,12.17668917,4117.5,4117.4,2.36066751]
["bitfinex","ETHUSD",1760115225063,56.5818145,4117.5,4117.4,2.36066751]
["bitfinex","ETHUSD",1760115225279,57.88078804,4117.5,4117.4,2.36066751]
["bitfinex","ETHUSD",1760115225576,56.5818145,4117.5,4117.4,2.36066751]
["bitfinex","ETHUSD",1760115226064,36.8035239,4117.5,4117.4,2.36066751]
["bitfinex","ETHUSD",1760115226362,41.30850964,4117.5,4117.4,2.36066751]
["bitfinex","ETHUSD",1760115228131,34.98243513,4117.2,4117.1,0.002]
["bitfinex","ETHUSD",1760115228343,39.27938661,4117.2,4117.1,0.002]
["bitfinex","ETHUSD",1760115228550,39.28368661,4117.2,4117.1,0.002]
["bitfinex","ETHUSD",1760115229979,42.12123872,4117.2,4117.1,0.002]
["bitfinex","ETHUSD",1760115230174,42.12123872,4117.2,4114.7,0.1228]
["bitfinex","ETHUSD",1760115230175,18.33509757,4114.9,4114.7,0.002]
["bitfinex","ETHUSD",1760115230375,1.92,4114.6,4112.5,0.09747431]
["bitfinex","ETHUSD",1760115230531,2.43089638,4113.8,4112.3,0.4403]
["bitfinex","ETHUSD",1760115230733,0.6336,4113.6,4112.3,0.4403]
["bitfinex","ETHUSD",1760115230960,0.6336,4113.4,4110.7,2.43264658]
["bitfinex","ETHUSD",1760115231160,23.026,4113.1,4111.4,0.219]
["bitfinex","ETHUSD",1760115231347,5.898,4113.0,4111.5,0.4403]
["bitfinex","ETHUSD",1760115231663,0.1017,4112.9,4111.5,0.4403]
["bitfinex","ETHUSD",1760115231863,3.873,4112.8,4111.5,0.4403]
["bitfinex","ETHUSD",1760115232063,30.6336,4113.2,4112.1,2.4318115]
["bitfinex","ETHUSD",1760115232365,5.897,4113.1,4111.8,0.4403]
["bitfinex","ETHUSD",1760115232572,5.897,4113.1,4112.2,2.43175345]
["bitfinex","ETHUSD",1760115232735,5.897,4113.1,4111.8,0.4403]
["bitfinex","ETHUSD",1760115232736,5.897,4113.1,4112.3,2.43172286]
["bitfinex","ETHUSD",1760115232939,5.897,4113.1,4111.8,0.4403]
["bitfinex","ETHUSD",1760115233274,0.1017,4113.0,4111.8,2.43202023]
["bitfinex","ETHUSD",1760115233450,3.872,4112.9,4112.1,2.43179757]
["bitfinex","ETHUSD",1760115233651,3.872,4112.9,4111.5,2.43220235]
["bitfinex","ETHUSD",1760115233845,3.872,4112.9,4111.4,0.6593]
["bitfinex","ETHUSD",1760115234044,3.872,4112.9,4111.4,3.09155735]
["bitfinex","ETHUSD",1760115234260,3.872,4112.9,4112.2,2.43178563]
["bitfinex","ETHUSD",1760115234463,3.872,4112.9,4112.3,2.43172813]
["bitfinex","ETHUSD",1760115235073,3.872,4112.9,4111.4,3.09155735]
["bitfinex","ETHUSD",1760115235074,3.872,4112.9,4112.5,2.43155318]
["bitfinex","ETHUSD",1760115235248,3.872,4112.9,4112.4,2.43166535]
["bitfinex","ETHUSD",1760115235449,3.872,4112.9,4112.4,2.43166453]
["bitfinex","ETHUSD",1760115235771,0.1017,4112.8,4112.4,2.43166453]
["bitfinex","ETHUSD",1760115235945,0.1017,4112.8,4112.3,2.43172083]
["bitfinex","ETHUSD",1760115236547,0.1017,4112.8,4112.4,2.43165911]
["bitfinex","ETHUSD",1760115236743,3.869,4112.7,4112.4,2.43165911]
["bitfinex","ETHUSD",1760115237061,3.869,4112.7,4112.2,2.43177907]
["bitfinex","ETHUSD",1760115237261,3.869,4112.7,4111.8,0.4403]
["bitfinex","ETHUSD",1760115237465,3.869,4112.7,4111.4,0.219]
["bitfinex","ETHUSD",1760115237776,3.869,4112.7,4111.5,0.4403]
["bitfinex","ETHUSD",1760115237959,3.869,4112.7,4112.0,2.43185043]
["bitfinex","ETHUSD",1760115238160,3.869,4112.7,4111.5,0.4403]
["bitfinex","ETHUSD",1760115238364,5.892,4112.6,4111.5,0.4403]
["bitfinex","ETHUSD",1760115238539,3.867,4112.5,4111.5,0.4403]
["bitfinex","ETHUSD",1760115238738,3.867,4112.5,4112.3,2.43172652]
["bitfinex","ETHUSD",1760115239177,3.867,4112.5,4111.5,0.4403]
["bitfinex","ETHUSD",1760115239568,3.867,4112.5,4112.4,2.43167007]
["bitfinex","ETHUSD",1760115239874,3.867,4112.5,4112.3,2.43172384]
["bitfinex","ETHUSD",1760115240091,0.1208,4112.2,4111.6,2.43213495]
["bitfinex","ETHUSD",1760115240274,3.865,4112.1,4112.0,2.43189556]
["bitfinex","ETHUSD",1760115241192,3.865,4112.1,4112.0,2.87219556]
["bitfinex","ETHUSD",1760115241395,3.865,4112.1,4112.0,2.43189556]
["bitfinex","ETHUSD",1760115241596,3.865,4112.1,4112.0,2.43190661]
["bitfinex","ETHUSD",1760115242263,2.43120147,4113.2,4112.0,2.43190661]
["bitfinex","ETHUSD",1760115242264,0.86479605,4114.0,4112.0,0.4403]
["bitfinex","ETHUSD",1760115242460,17.4063694,4115.4,4112.1,0.219]
["bitfinex","ETHUSD",1760115242461,0.1208,4112.8,4112.1,0.219]
["bitfinex","ETHUSD",1760115242661,0.1208,4112.8,4112.2,2.43178833]
["bitfinex","ETHUSD",1760115242868,0.1208,4112.8,4112.0,0.5611]
["bitfinex","ETHUSD",1760115242869,3.865,4112.7,4112.0,0.1208]
["bitfinex","ETHUSD",1760115243074,0.1017,4112.6,4111.6,2.43210005]
["bitfinex","ETHUSD",1760115243275,10.0,4112.8,4111.9,2.43194464]
["bitfinex","ETHUSD",1760115243498,3.866,4112.7,4112.1,2.43184747]
["bitfinex","ETHUSD",1760115243795,3.865,4112.6,4112.5,2.43161094]
["bitfinex","ETHUSD",1760115243996,23.511,4113.6,4112.5,2.87191094]
["bitfinex","ETHUSD",1760115244197,5.891,4113.5,4113.0,2.43128372]
["bitfinex","ETHUSD",1760115244359,2.53278334,4113.4,4112.4,2.4316168]
["bitfinex","ETHUSD",1760115244566,32.4312033,4113.2,4111.5,0.4403]
["bitfinex","ETHUSD",1760115244766,8.32203886,4113.5,4111.5,0.4403]
["bitfinex","ETHUSD",1760115244767,13.9667,4113.1,4111.5,0.4403]
["bitfinex","ETHUSD",1760115244961,3.865,4113.0,4111.5,0.4403]
["bitfinex","ETHUSD",1760115245273,0.1017,4112.9,4111.5,0.4403]
["bitfinex","ETHUSD",1760115245476,0.1017,4112.9,4111.5,2.3603]
["bitfinex","ETHUSD",1760115245795,30.0,4112.8,4112.2,2.4317781]
["bitfinex","ETHUSD",1760115245996,2.026,4112.7,4111.5,0.4403]
["bitfinex","ETHUSD",1760115246198,3.863,4112.6,4112.2,2.43177799]
["bitfinex","ETHUSD",1760115246399,0.1017,4112.5,4112.2,2.43177799]
["bitfinex","ETHUSD",1760115246596,3.863,4112.6,4112.3,2.4317192]
["bitfinex","ETHUSD",1760115246802,3.863,4112.6,4112.3,2.43171501]
["bitfinex","ETHUSD",1760115246962,0.1017,4113.1,4111.8,0.4403]
["bitfinex","ETHUSD",1760115247170,0.6336,4113.3,4113.0,2.43126553]
["bitfinex","ETHUSD",1760115247171,2.026,4113.3,4113.0,2.43126553]
["bitfinex","ETHUSD",1760115247396,3.861,4113.2,4112.9,2.43133118]
["bitfinex","ETHUSD",1760115247605,3.861,4113.2,4112.4,0.4403]
["bitfinex","ETHUSD",1760115247873,3.861,4113.2,4113.0,2.43128895]
["bitfinex","ETHUSD",1760115248095,3.861,4113.2,4112.3,2.4317292]
["bitfinex","ETHUSD",1760115248309,1.92,4113.7,4112.9,2.43137284]
["bitfinex","ETHUSD",1760115248496,15.887,4113.6,4113.0,2.43125717]
["bitfinex","ETHUSD",1760115248688,0.51349586,4113.5,4113.0,2.43127214]
["bitfinex","ETHUSD",1760115249009,0.51349586,4113.5,4113.2,2.43119712]
["bitfinex","ETHUSD",1760115249307,0.51349586,4113.9,4113.8,2.43084253]
["bitfinex","ETHUSD",1760115249508,0.64852183,4114.4,4113.8,2.43084253]
["bitfinex","ETHUSD",1760115249722,2.026,4114.4,4113.6,0.4403]
["bitfinex","ETHUSD",1760115250003,3.858,4114.3,4114.2,2.43060619]
["bitfinex","ETHUSD",1760115250513,3.857,4114.7,4114.6,2.43035824]
["bitfinex","ETHUSD",1760115250691,2.42992402,4115.4,4115.2,2.43001399]
["bitfinex","ETHUSD",1760115250692,3.857,4115.4,4115.2,2.43001399]
["bitfinex","ETHUSD",1760115250876,3.857,4115.4,4114.6,0.4403]
["bitfinex","ETHUSD",1760115251072,0.64852183,4116.0,4114.7,0.0243031]
["bitfinex","ETHUSD",1760115251271,3.856,4115.9,4114.8,0.4403]
["bitfinex","ETHUSD",1760115251505,2.026,4116.3,4116.1,2.42947208]
["bitfinex","ETHUSD",1760115251714,3.856,4116.2,4115.8,2.42966105]
["bitfinex","ETHUSD",1760115251912,0.74173915,4116.1,4115.2,2.43001144]
["bitfinex","ETHUSD",1760115252097,0.74173915,4116.1,4114.1,6.1]
["bitfinex","ETHUSD",1760115252098,0.74173915,4116.1,4114.7,0.4403]
["bitfinex","ETHUSD",1760115252299,0.51413915,4116.1,4114.8,2.43025177]
["bitfinex","ETHUSD",1760115252678,3.855,4116.0,4115.7,2.42971836]
["bitfinex","ETHUSD",1760115252879,0.001,4115.1,4115.0,2.43013365]
["bitfinex","ETHUSD",1760115253103,0.001,4115.1,4115.0,2.99123365]
["bitfinex","ETHUSD",1760115254399,0.001,4115.1,4115.0,3.01553498]
["bitfinex","ETHUSD",1760115254606,0.001,4115.1,4115.0,2.99123365]
["bitfinex","ETHUSD",1760115254908,0.001,4115.1,4115.0,4.91123365]
["bitfinex","ETHUSD",1760115255443,0.001,4115.1,4115.0,6.93723365]
["bitfinex","ETHUSD",1760115256341,0.51476658,4117.1,4115.8,0.6336]
["bitfinex","ETHUSD",1760115256546,0.001,4117.7,4117.2,2.42883513]
["bitfinex","ETHUSD",1760115256757,0.001,4117.7,4117.5,2.42865816]
["bitfinex","ETHUSD",1760115256908,0.001,4117.7,4117.5,2.57374474]
["bitfinex","ETHUSD",1760115257108,0.001,4117.7,4117.5,2.98675816]
["bitfinex","ETHUSD",1760115257712,30.001,4117.6,4116.3,0.6694]
["bitfinex","ETHUSD",1760115257952,27.0509705,4117.5,4115.8,0.6694]
["bitfinex","ETHUSD",1760115258123,0.64852183,4117.0,4116.2,2.4294217]
["bitfinex","ETHUSD",1760115258324,0.64852183,4117.0,4116.2,2.42942318]
["bitfinex","ETHUSD",1760115258325,6.4053705,4116.9,4116.2,2.42942318]
["bitfinex","ETHUSD",1760115258643,0.5143705,4116.8,4115.8,0.6694]
["bitfinex","ETHUSD",1760115259142,0.5143705,4116.8,4116.3,2.42932134]
["bitfinex","ETHUSD",1760115259347,0.5143705,4116.8,4116.5,2.42924814]
["bitfinex","ETHUSD",1760115259651,1.92,4117.0,4116.4,0.4373]
["bitfinex","ETHUSD",1760115259852,2.4343705,4117.0,4116.4,0.4373]
["bitfinex","ETHUSD",1760115260025,2.4343705,4117.0,4115.9,0.4373]
["bitfinex","ETHUSD",1760115260552,0.5143705,4117.0,4116.0,0.02429543]
["bitfinex","ETHUSD",1760115260724,3.966,4117.0,4116.1,0.4373]
["bitfinex","ETHUSD",1760115260923,3.966,4117.0,4116.4,2.42925786]
["bitfinex","ETHUSD",1760115261140,3.966,4117.0,4116.4,2.42928675]
["bitfinex","ETHUSD",1760115261326,3.966,4117.0,4116.1,2.86676637]
["bitfinex","ETHUSD",1760115261327,3.966,4117.0,4116.2,2.42941757]
["bitfinex","ETHUSD",1760115261854,3.966,4117.0,4116.5,2.42920538]
["bitfinex","ETHUSD",1760115262039,3.966,4117.0,4116.3,2.4293574]
["bitfinex","ETHUSD",1760115262040,3.966,4117.0,4116.4,2.42930536]
["bitfinex","ETHUSD",1760115262240,3.966,4117.0,4116.0,2.42949049]
["bitfinex","ETHUSD",1760115262425,3.966,4117.0,4116.3,2.4293191]
["bitfinex","ETHUSD",1760115262633,2.4293578,4116.4,4115.3,2.4299543]
["bitfinex","ETHUSD",1760115262960,2.4293578,4116.4,4115.6,2.42976497]
["bitfinex","ETHUSD",1760115262961,3.96,4116.3,4115.6,2.42976497]
["bitfinex","ETHUSD",1760115263255,3.96,4116.3,4115.2,0.4373]
["bitfinex","ETHUSD",1760115263426,6.3893673,4116.3,4115.5,2.42983759]
["bitfinex","ETHUSD",1760115263625,6.3893673,4116.3,4115.6,2.42976789]
["bitfinex","ETHUSD",1760115263828,3.96,4116.3,4115.6,2.42976789]
["bitfinex","ETHUSD",1760115264443,3.96,4116.3,4115.7,14.5]
["bitfinex","ETHUSD",1760115264842,10.64852183,4117.0,4115.7,14.5]
["bitfinex","ETHUSD",1760115265154,6.49205586,4116.9,4115.8,0.46159661]
["bitfinex","ETHUSD",1760115265361,30.0,4117.4,4115.8,0.4373]
["bitfinex","ETHUSD",1760115265513,0.51320039,4117.3,4115.8,0.4373]
["bitfinex","ETHUSD",1760115265717,3.956,4117.2,4115.9,2.42960227]
["bitfinex","ETHUSD",1760115266067,3.955,4117.4,4117.0,2.42890887]
["bitfinex","ETHUSD",1760115266334,0.001,4117.6,4117.4,2.42867323]
["bitfinex","ETHUSD",1760115266486,0.001,4117.6,4117.5,2.45294474]
["bitfinex","ETHUSD",1760115266686,0.001,4117.6,4117.5,16.92865816]
["bitfinex","ETHUSD",1760115266843,0.001,4117.6,4117.5,17.36595816]
["bitfinex","ETHUSD",1760115267641,0.001,4117.6,4117.5,14.9373]
["bitfinex","ETHUSD",1760115267848,0.001,4117.6,4117.5,17.04945816]
["bitfinex","ETHUSD",1760115268080,0.001,4117.6,4117.5,14.6208]
["bitfinex","ETHUSD",1760115268373,0.001,4117.6,4117.5,17.48675816]
["bitfinex","ETHUSD",1760115270184,0.001,4117.6,4117.5,14.6208]
["bitfinex","ETHUSD",1760115270484,0.001,4117.6,4117.5,16.92865816]
["bitfinex","ETHUSD",1760115271183,0.001,4117.6,4117.5,14.5]
["bitfinex","ETHUSD",1760115272257,0.1218,4117.6,4117.2,2.42882502]
["bitfinex","ETHUSD",1760115272453,0.1218,4117.6,4117.4,2.42867007]
["bitfinex","ETHUSD",1760115272682,0.1218,4117.6,4117.4,2.8659582]
["bitfinex","ETHUSD",1760115272865,0.1218,4117.6,4117.0,0.1208]
["bitfinex","ETHUSD",1760115273068,30.0,4117.0,4114.4,0.2321]
["bitfinex","ETHUSD",1760115273392,0.86479605,4116.3,4114.5,0.4373]
["bitfinex","ETHUSD",1760115273587,0.64852183,4116.0,4114.4,0.2321]
["bitfinex","ETHUSD",1760115273893,2.4296613,4115.8,4114.7,0.4373]
["bitfinex","ETHUSD",1760115274062,0.51315309,4115.8,4114.6,0.002]
["bitfinex","ETHUSD",1760115274268,2.42984139,4115.5,4114.7,2.43030233]
["bitfinex","ETHUSD",1760115274587,2.024,4116.0,4114.7,2.43030233]
["bitfinex","ETHUSD",1760115274588,1.92,4116.7,4115.2,16.25808076]
["bitfinex","ETHUSD",1760115274787,2.4337749,4116.7,4115.8,2.42965892]
["bitfinex","ETHUSD",1760115275085,2.4337749,4116.7,4115.9,16.92960219]
["bitfinex","ETHUSD",1760115275293,2.4337749,4116.7,4115.9,14.5]
["bitfinex","ETHUSD",1760115275586,3.996,4117.0,4116.0,2.86680077]
["bitfinex","ETHUSD",1760115275788,2.4337749,4116.9,4116.1,0.2321]
["bitfinex","ETHUSD",1760115275989,0.5137749,4116.8,4116.2,0.02429425]
["bitfinex","ETHUSD",1760115276285,0.5137749,4116.7,4116.4,2.4292734]
["bitfinex","ETHUSD",1760115276487,0.5137749,4116.6,4116.4,2.8665734]
["bitfinex","ETHUSD",1760115276685,0.5137749,4116.8,4116.4,2.89086647]
["bitfinex","ETHUSD",1760115276885,0.5137749,4116.7,4116.4,0.46159307]
["bitfinex","ETHUSD",1760115277186,2.56852183,4116.9,4116.5,0.4373]
["bitfinex","ETHUSD",1760115277187,0.5137749,4116.6,4116.5,0.4373]
["bitfinex","ETHUSD",1760115277391,0.5137749,4116.6,4116.4,2.42927832]
["bitfinex","ETHUSD",1760115277590,0.5137749,4116.5,4116.4,2.86657832]
["bitfinex","ETHUSD",1760115277793,0.5137749,4116.8,4116.4,0.4373]
["bitfinex","ETHUSD",1760115278090,0.5137749,4116.7,4116.6,2.42918913]
["bitfinex","ETHUSD",1760115278292,0.5137749,4116.7,4116.6,2.86648913]
["bitfinex","ETHUSD",1760115278661,0.5137749,4116.7,4116.6,0.4373]
["bitfinex","ETHUSD",1760115279089,1.16229673,4116.7,4116.3,14.5]
["bitfinex","ETHUSD",1760115279395,0.5137749,4116.6,4116.5,2.42924814]
["bitfinex","ETHUSD",1760115279561,0.5137749,4116.6,4116.5,2.86654814]
["bitfinex","ETHUSD",1760115280079,0.86479605,4117.4,4116.9,2.428969]
["bitfinex","ETHUSD",1760115280080,0.64610424,4117.2,4116.9,2.428969]
["bitfinex","ETHUSD",1760115280287,1.16363559,4117.1,4117.0,2.42895312]
["bitfinex","ETHUSD",1760115280663,0.51753135,4117.1,4117.0,2.42895312]
["bitfinex","ETHUSD",1760115280865,0.51753135,4117.1,4117.0,2.86625312]
["bitfinex","ETHUSD",1760115281326,1.16363559,4117.1,4117.0,2.86625312]
["bitfinex","ETHUSD",1760115283093,1.16363559,4117.1,4117.0,0.5581]
["bitfinex","ETHUSD",1760115283259,1.16363559,4117.1,4117.0,2.98705312]
["bitfinex","ETHUSD",1760115284207,0.51753135,4117.1,4117.0,2.98705312]
["bitfinex","ETHUSD",1760115284493,0.51753135,4117.1,4117.0,17.48705312]
["bitfinex","ETHUSD",1760115285125,0.51753135,4117.1,4117.0,15.0581]
["bitfinex","ETHUSD",1760115285283,0.51753135,4117.1,4117.0,21.46005312]
["bitfinex","ETHUSD",1760115285488,0.51753135,4117.1,4117.0,21.45805312]
["bitfinex","ETHUSD",1760115285936,0.51753135,4117.1,4117.0,15.0581]
["bitfinex","ETHUSD",1760115286226,0.51753135,4117.1,4117.0,21.45705312]
["bitfinex","ETHUSD",1760115286634,0.51753135,4117.1,4117.0,14.6208]
["bitfinex","ETHUSD",1760115286837,1.16363559,4117.1,4117.0,14.6208]
["bitfinex","ETHUSD",1760115287003,0.51753135,4117.1,4116.5,4.4303]
["bitfinex","ETHUSD",1760115287202,0.51753135,4117.0,4116.5,4.4303]
["bitfinex","ETHUSD",1760115287452,0.51753135,4116.9,4116.6,14.9633]
["bitfinex","ETHUSD",1760115287597,0.51753135,4116.8,4116.7,0.4633]
["bitfinex","ETHUSD",1760115287798,0.51753135,4116.8,4116.7,2.89243012]
["bitfinex","ETHUSD",1760115288328,0.51753135,4116.8,4116.1,2.4294347]
["bitfinex","ETHUSD",1760115288329,0.51753135,4116.8,4111.7,0.002]
["bitfinex","ETHUSD",1760115288537,0.51753135,4116.8,4101.8,0.071]
["bitfinex","ETHUSD",1760115288538,0.380756,4116.0,4105.6,0.006346]
["bitfinex","ETHUSD",1760115288753,15.82078076,4109.1,4107.5,1.926]
["bitfinex","ETHUSD",1760115289036,2.91999999,4108.8,4107.6,3.9842]
["bitfinex","ETHUSD",1760115289253,0.51753135,4108.7,4108.1,14.5]
["bitfinex","ETHUSD",1760115289396,0.51753135,4108.6,4108.1,14.5]
["bitfinex","ETHUSD",1760115289594,0.51753135,4108.5,4108.2,3.992]
["bitfinex","ETHUSD",1760115289903,0.01753135,4108.4,4108.2,2.69917297]
["bitfinex","ETHUSD",1760115290232,8.65788243,4108.9,4108.3,14.52434096]
["bitfinex","ETHUSD",1760115290530,8.65788243,4108.9,4108.7,2.43382679]
["bitfinex","ETHUSD",1760115290836,3.58358502,4109.0,4108.9,2.43374139]
["bitfinex","ETHUSD",1760115291141,0.85274597,4109.1,4109.0,1.92]
["bitfinex","ETHUSD",1760115291296,12.1210354,4109.4,4109.3,2.43350448]
["bitfinex","ETHUSD",1760115291496,12.1210354,4109.4,4109.3,8.34550448]
["bitfinex","ETHUSD",1760115291913,0.63938645,4110.7,4110.2,2.43294707]
["bitfinex","ETHUSD",1760115292112,0.63938645,4110.9,4110.3,3.992]
["bitfinex","ETHUSD",1760115292314,0.63938645,4110.9,4110.4,0.02432853]
["bitfinex","ETHUSD",1760115292514,0.63938645,4110.9,4110.4,2.45716659]
["bitfinex","ETHUSD",1760115292935,0.99999999,4111.1,4110.8,14.5]
["bitfinex","ETHUSD",1760115293235,0.226,4111.9,4110.9,0.02432557]
["bitfinex","ETHUSD",1760115293436,0.02434112,4111.8,4110.7,3.988]
["bitfinex","ETHUSD",1760115293641,1.92,4111.9,4111.7,2.43208361]
["bitfinex","ETHUSD",1760115293642,0.99999999,4111.9,4111.7,2.43208361]
["bitfinex","ETHUSD",1760115293843,0.99999999,4112.3,4111.8,6.41900678]
["bitfinex","ETHUSD",1760115294140,0.99999999,4112.3,4111.9,0.02431965]
["bitfinex","ETHUSD",1760115294345,0.99999999,4112.6,4112.1,2.43183448]
["bitfinex","ETHUSD",1760115294515,0.99999999,4112.6,4112.2,4.01731788]
["bitfinex","ETHUSD",1760115294837,0.99999999,4112.6,4112.3,2.43172506]
["bitfinex","ETHUSD",1760115295039,0.99999999,4112.6,4112.2,0.02431788]
["bitfinex","ETHUSD",1760115295040,0.99999999,4112.6,4112.4,6.44998123]
["bitfinex","ETHUSD",1760115295201,0.99999999,4112.7,4112.5,2.43159514]
["bitfinex","ETHUSD",1760115295401,0.99999999,4112.7,4112.6,0.02431551]
["bitfinex","ETHUSD",1760115295634,0.99999999,4112.7,4112.6,16.95586732]
["bitfinex","ETHUSD",1760115295812,0.00191,4112.9,4112.6,18.493]
["bitfinex","ETHUSD",1760115296015,0.00191,4112.9,4112.6,3.993]
["bitfinex","ETHUSD",1760115296429,0.00191,4112.9,4112.7,3.993]
["bitfinex","ETHUSD",1760115296635,0.00191,4112.9,4112.8,20.9487479]
["bitfinex","ETHUSD",1760115296835,0.00191,4112.9,4112.8,20.92443357]
["bitfinex","ETHUSD",1760115297149,0.00191,4112.9,4112.8,21.04523357]
["bitfinex","ETHUSD",1760115298413,0.00191,4112.9,4112.8,21.04223357]
["bitfinex","ETHUSD",1760115298616,0.00191,4112.9,4112.8,23.06823357]
["bitfinex","ETHUSD",1760115300052,0.00191,4112.9,4112.8,17.05223357]
["bitfinex","ETHUSD",1760115300271,0.00191,4112.9,4112.8,22.94643357]
["bitfinex","ETHUSD",1760115301038,0.00191,4112.9,4112.8,16.93143357]
["bitfinex","ETHUSD",1760115301239,0.00191,4112.9,4112.8,22.94443357]
["bitfinex","ETHUSD",1760115301760,0.00191,4112.9,4112.8,25.49803357]
["bitfinex","ETHUSD",1760115302740,2.8706178,4117.1,4114.5,0.6336]
["bitfinex","ETHUSD",1760115303064,0.99999999,4116.0,4113.5,1.92]
["bitfinex","ETHUSD",1760115303266,0.99999999,4116.0,4113.9,3.06438344]
["bitfinex","ETHUSD",1760115303468,0.99999999,4115.7,4115.2,2.43000602]
["bitfinex","ETHUSD",1760115304069,0.99999999,4115.7,4115.6,14.5]
["bitfinex","ETHUSD",1760115304266,0.99999999,4115.7,4115.2,2.43000602]
["bitfinex","ETHUSD",1760115304452,0.99999999,4115.7,4115.3,3.984]
["bitfinex","ETHUSD",1760115304657,0.99999999,4115.7,4114.1,0.6336]
["bitfinex","ETHUSD",1760115304969,0.99999999,4115.7,4115.3,2.42994161]
["bitfinex","ETHUSD",1760115305176,0.99999999,4115.7,4115.6,14.5]
["bitfinex","ETHUSD",1760115305347,0.99999999,4115.7,4115.6,16.92977937]
["bitfinex","ETHUSD",1760115305545,0.99999999,4116.0,4115.9,2.42960227]
["bitfinex","ETHUSD",1760115305860,0.001,4117.1,4115.9,2.42960227]
["bitfinex","ETHUSD",1760115305861,0.02534112,4117.1,4115.9,3.981]
["bitfinex","ETHUSD",1760115306062,15.82078076,4116.0,4113.3,2.43108691]
["bitfinex","ETHUSD",1760115306230,0.99999999,4114.8,4113.4,3.681]
["bitfinex","ETHUSD",1760115306436,0.99999999,4114.8,4113.8,2.43084234]
["bitfinex","ETHUSD",1760115306742,0.99999999,4114.8,4113.5,16.525]
["bitfinex","ETHUSD",1760115306743,0.99999999,4114.8,4113.9,3.986]
["bitfinex","ETHUSD",1760115306964,0.99999999,4114.8,4114.4,2.4304853]
["bitfinex","ETHUSD",1760115307271,0.99999999,4114.8,4114.0,2.43070998]
["bitfinex","ETHUSD",1760115307471,0.99999999,4114.8,4114.6,14.5]
["bitfinex","ETHUSD",1760115308069,0.99999999,4115.1,4114.8,2.43020835]
["bitfinex","ETHUSD",1760115308269,0.02434112,4115.9,4114.7,6.007]
["bitfinex","ETHUSD",1760115308596,0.99999999,4115.9,4114.7,6.007]
["bitfinex","ETHUSD",1760115308766,1.00099999,4116.2,4115.8,14.5]
["bitfinex","ETHUSD",1760115308965,0.99999999,4115.9,4115.8,16.92964202]
["bitfinex","ETHUSD",1760115309197,0.001,4116.2,4115.9,2.42957409]
["bitfinex","ETHUSD",1760115309400,0.001,4116.2,4116.0,2.42952792]
["bitfinex","ETHUSD",1760115309696,0.99999999,4115.9,4115.8,20.91165829]
["bitfinex","ETHUSD",1760115309892,0.99999999,4116.1,4115.8,18.482]
["bitfinex","ETHUSD",1760115310567,0.99999999,4116.1,4115.9,3.981]
["bitfinex","ETHUSD",1760115310952,0.001,4116.2,4115.8,14.5]
["bitfinex","ETHUSD",1760115311160,0.99999999,4115.9,4115.8,14.5]
["bitfinex","ETHUSD",1760115312710,0.99999999,4115.9,4115.8,18.478]
["bitfinex","ETHUSD",1760115313461,0.99999999,4115.9,4115.8,14.5]
["bitfinex","ETHUSD",1760115313694,3.42960226,4115.9,4115.2,3.971]
["bitfinex","ETHUSD",1760115313997,0.99999999,4115.5,4115.3,3.971]
["bitfinex","ETHUSD",1760115314159,0.99999999,4115.5,4115.4,18.47]
["bitfinex","ETHUSD",1760115319286,0.99999999,4115.5,4115.4,20.89989745]
["bitfinex","ETHUSD",1760115319486,0.03426804,4115.8,4115.4,20.495]
["bitfinex","ETHUSD",1760115319691,0.99999999,4115.5,4115.4,22.92489745]
["bitfinex","ETHUSD",1760115319880,0.99999999,4116.1,4115.4,20.495]
["bitfinex","ETHUSD",1760115320199,0.001,4116.2,4116.1,2.42948422]
["bitfinex","ETHUSD",1760115320401,0.001,4116.2,4116.1,6.38748422]
["bitfinex","ETHUSD",1760115320579,0.001,4116.2,4116.1,20.88748422]
["bitfinex","ETHUSD",1760115321313,0.001,4116.2,4116.1,18.457]
["bitfinex","ETHUSD",1760115321618,0.001,4116.2,4116.1,20.88748422]
["bitfinex","ETHUSD",1760115321781,0.001,4116.2,4116.1,22.91248422]
["bitfinex","ETHUSD",1760115322111,0.001,4116.2,4116.1,22.91148422]
["bitfinex","ETHUSD",1760115322491,0.001,4116.2,4116.1,23.54508422]
["bitfinex","ETHUSD",1760115322690,0.001,4116.6,4116.5,3.06284814]
["bitfinex","ETHUSD",1760115322876,0.001,4116.6,4116.5,5.00714062]
["bitfinex","ETHUSD",1760115323080,0.001,4116.6,4116.5,4.98284814]
["bitfinex","ETHUSD",1760115323410,0.001,4116.6,4116.5,10.96484814]
["bitfinex","ETHUSD",1760115323577,0.001,4116.6,4116.5,23.56064814]
["bitfinex","ETHUSD",1760115323778,0.001,4116.6,4116.5,19.60364814]
["bitfinex","ETHUSD",1760115324012,0.001,4116.6,4116.5,23.55964814]
["bitfinex","ETHUSD",1760115324211,0.001,4116.6,4116.5,19.60364814]
["bitfinex","ETHUSD",1760115324416,0.001,4116.6,4116.5,25.58364814]
["bitfinex","ETHUSD",1760115324601,0.001,4116.6,4116.5,19.60364814]
["bitfinex","ETHUSD",1760115324910,0.001,4116.6,4116.5,25.58364814]
["bitfinex","ETHUSD",1760115326375,0.001,4116.6,4116.5,17.05004814]
["bitfinex","ETHUSD",1760115326573,0.001,4116.6,4116.5,23.02704814]
["bitfinex","ETHUSD",1760115327014,0.001,4116.6,4116.5,23.02604814]
["bitfinex","ETHUSD",1760115328029,0.001,4116.6,4116.5,17.05004814]
["bitfinex","ETHUSD",1760115328180,0.001,4116.6,4116.5,14.6208]
["bitfinex","ETHUSD",1760115328381,0.001,4116.6,4116.5,18.5698]
["bitfinex","ETHUSD",1760115328699,0.001,4116.6,4116.5,20.99904814]
["bitfinex","ETHUSD",1760115329609,0.001,4116.6,4116.5,14.6208]
["bitfinex","ETHUSD",1760115329911,0.001,4116.6,4116.5,18.5658]
["bitfinex","ETHUSD",1760115330135,0.001,4116.6,4116.5,14.6208]
["bitfinex","ETHUSD",1760115330517,0.99999999,4115.8,4114.6,0.002]
["bitfinex","ETHUSD",1760115330694,0.99999999,4115.8,4114.6,2.43236662]
["bitfinex","ETHUSD",1760115330894,0.99999999,4115.3,4114.6,0.002]
["bitfinex","ETHUSD",1760115331225,0.99999999,4115.0,4114.9,14.5]
["bitfinex","ETHUSD",1760115331592,0.99999999,4115.0,4114.9,20.87719271]
["bitfinex","ETHUSD",1760115331927,0.99999999,4115.4,4115.3,2.42991864]
["bitfinex","ETHUSD",1760115332126,2.024,4116.4,4115.3,2.4299565]
["bitfinex","ETHUSD",1760115332127,0.54228363,4116.2,4115.3,2.4299565]
["bitfinex","ETHUSD",1760115332291,0.99999999,4115.7,4114.6,0.002]
["bitfinex","ETHUSD",1760115332493,2.024,4116.4,4114.7,5.971]
["bitfinex","ETHUSD",1760115332818,0.99999999,4116.2,4115.4,14.5]
["bitfinex","ETHUSD",1760115333128,0.99999999,4116.2,4115.5,3.946]
["bitfinex","ETHUSD",1760115333322,0.99999999,4116.2,4116.1,2.42948422]
["bitfinex","ETHUSD",1760115333716,0.99999999,4116.2,4116.1,16.92948422]
["bitfinex","ETHUSD",1760115334224,0.99999999,4116.2,4116.1,14.5]
["bitfinex","ETHUSD",1760115334544,0.99999999,4116.2,4114.1,1.922]
["bitfinex","ETHUSD",1760115334697,0.99999999,4114.7,4114.1,0.002]
["bitfinex","ETHUSD",1760115334895,0.99999999,4114.7,4114.6,3.6793699]
["bitfinex","ETHUSD",1760115335226,0.02434112,4115.7,4114.6,18.17936764]
["bitfinex","ETHUSD",1760115335427,2.45396441,4115.9,4114.6,15.749]
["bitfinex","ETHUSD",1760115335600,0.99999999,4114.9,4114.8,2.43022823]
["bitfinex","ETHUSD",1760115335794,0.99999999,4114.9,4114.6,14.502]
["bitfinex","ETHUSD",1760115336112,0.99999999,4114.9,4114.7,3.944]
["bitfinex","ETHUSD",1760115336290,0.99999999,4114.9,4114.7,6.37426588]
["bitfinex","ETHUSD",1760115336489,0.99999999,4114.9,4114.8,2.43025177]
["bitfinex","ETHUSD",1760115336689,0.99999999,4114.9,4114.8,6.37425177]
["bitfinex","ETHUSD",1760115336895,0.99999999,4114.9,4114.8,2.43025177]
["bitfinex","ETHUSD",1760115337105,0.99999999,4114.9,4114.7,3.944]
["bitfinex","ETHUSD",1760115337518,0.99999999,4114.9,4114.7,6.37430492]
["bitfinex","ETHUSD",1760115337728,0.99999999,4114.9,4114.6,16.93232011]
["bitfinex","ETHUSD",1760115337906,0.99999999,4114.9,4114.6,14.502]
["bitfinex","ETHUSD",1760115338111,0.99999999,4114.9,4114.8,2.43025177]
["bitfinex","ETHUSD",1760115338300,0.99999999,4114.9,4114.6,18.444]
["bitfinex","ETHUSD",1760115338301,0.99999999,4114.9,4114.6,18.443]
["bitfinex","ETHUSD",1760115338701,0.51839383,4115.6,4115.1,2.43002705]
["bitfinex","ETHUSD",1760115338933,0.54273495,4116.0,4114.9,3.941]
["bitfinex","ETHUSD",1760115339134,0.54273495,4116.0,4114.6,14.502]
["bitfinex","ETHUSD",1760115339135,0.99999999,4115.7,4115.1,3.94]
["bitfinex","ETHUSD",1760115339433,0.99999999,4115.7,4115.6,2.42977937]
["bitfinex","ETHUSD",1760115339798,0.99999999,4115.7,4115.6,16.92977937]
["bitfinex","ETHUSD",1760115340032,0.99999999,4115.8,4115.7,2.42971724]
["bitfinex","ETHUSD",1760115340340,0.99999999,4115.8,4115.6,14.5]
["bitfinex","ETHUSD",1760115340515,0.99999999,4115.7,4115.6,16.9297553]
["bitfinex","ETHUSD",1760115340717,0.99999999,4115.7,4115.6,20.9885553]
["bitfinex","ETHUSD",1760115341423,0.001,4116.6,4116.0,2.42951031]
["bitfinex","ETHUSD",1760115341625,0.99999999,4116.1,4116.0,2.42951031]
["bitfinex","ETHUSD",1760115341937,0.99999999,4116.1,4116.0,0.1208]
["bitfinex","ETHUSD",1760115342113,0.99999999,4115.7,4115.6,14.5]
["bitfinex","ETHUSD",1760115345927,0.99999999,4115.7,4115.5,0.002]
["bitfinex","ETHUSD",1760115345928,2.42977937,4115.6,4115.5,0.002]
["bitfinex","ETHUSD",1760115346114,5.96784428,4115.6,4115.5,0.002]
["bitfinex","ETHUSD",1760115346320,6.58297456,4115.6,4115.5,0.002]
["bitfinex","ETHUSD",1760115346517,1.92,4115.5,4115.1,0.002]
["bitfinex","ETHUSD",1760115346733,5.98361554,4115.2,4115.1,0.002]
["bitfinex","ETHUSD",1760115346940,13.10169744,4115.2,4115.1,0.002]
["bitfinex","ETHUSD",1760115347117,3.06391083,4114.7,4114.6,0.002]
["bitfinex","ETHUSD",1760115347319,3.06391083,4114.7,4112.9,14.5]
["bitfinex","ETHUSD",1760115347320,2.43084253,4113.8,4112.9,14.5]
["bitfinex","ETHUSD",1760115347525,2.43084253,4113.8,4111.6,3.929]
["bitfinex","ETHUSD",1760115347526,24.81685833,4113.8,4111.6,3.929]
["bitfinex","ETHUSD",1760115347734,3.88012378,4113.8,4112.0,0.0079]
["bitfinex","ETHUSD",1760115347963,8.90334111,4113.8,4112.4,0.0079]
["bitfinex","ETHUSD",1760115348257,8.87899999,4113.8,4113.1,2.43124906]
["bitfinex","ETHUSD",1760115348467,7.879,4113.8,4113.2,0.02431197]
["bitfinex","ETHUSD",1760115348620,0.99999999,4113.9,4113.7,0.0099]
["bitfinex","ETHUSD",1760115348817,1.35134112,4115.2,4114.6,2.43032997]
["bitfinex","ETHUSD",1760115349034,3.27134112,4115.2,4114.4,2.43046315]
["bitfinex","ETHUSD",1760115349431,0.99999999,4114.8,4114.5,16.93038361]
["bitfinex","ETHUSD",1760115349672,0.99999999,4114.8,4114.6,2.43035724]
["bitfinex","ETHUSD",1760115349873,0.99999999,4114.8,4114.5,14.5]
["bitfinex","ETHUSD",1760115349874,0.99999999,4114.8,4114.5,16.93041741]
["bitfinex","ETHUSD",1760115350234,0.99999999,4114.8,4114.5,14.5]
["bitfinex","ETHUSD",1760115350634,0.99999999,4114.8,4114.5,16.93038889]
["bitfinex","ETHUSD",1760115350870,0.99999999,4114.8,4114.5,14.5]
["bitfinex","ETHUSD",1760115351174,0.99999999,4114.8,4114.6,2.43035283]
["bitfinex","ETHUSD",1760115351343,0.99999999,4114.8,4114.5,16.93042273]
["bitfinex","ETHUSD",1760115351538,0.99999999,4114.8,4114.5,14.5]
["bitfinex","ETHUSD",1760115352040,0.99999999,4114.8,4114.5,16.93041593]
["bitfinex","ETHUSD",1760115352783,0.99999999,4114.4,4113.7,0.002]
["bitfinex","ETHUSD",1760115352984,0.99999999,4113.8,4113.7,0.002]
["bitfinex","ETHUSD",1760115353165,0.99999999,4113.8,4113.7,2.43290162]
["bitfinex","ETHUSD",1760115353369,0.99999999,4113.8,4113.7,2.89420162]
["bitfinex","ETHUSD",1760115353549,1.92,4114.5,4113.7,4.4113]
["bitfinex","ETHUSD",1760115353889,0.909,4114.9,4114.3,2.43054445]
["bitfinex","ETHUSD",1760115354061,0.93334112,4114.9,4114.4,2.43046496]
["bitfinex","ETHUSD",1760115354247,0.909,4114.9,4114.5,2.4304094]
["bitfinex","ETHUSD",1760115354447,0.909,4114.9,4113.9,3.948]
["bitfinex","ETHUSD",1760115354657,0.99999999,4114.7,4114.6,2.43035559]
["bitfinex","ETHUSD",1760115355068,0.99999999,4114.4,4114.3,2.4305195]
["bitfinex","ETHUSD",1760115355862,0.99999999,4114.4,4114.3,2.8918195]
["bitfinex","ETHUSD",1760115356526,0.99999999,4114.6,4114.5,2.43038938]
["bitfinex","ETHUSD",1760115358092,0.99999999,4114.6,4114.5,0.4613]
["bitfinex","ETHUSD",1760115358384,0.99999999,4114.9,4114.5,6.83272897]
["bitfinex","ETHUSD",1760115358593,0.99999999,4115.3,4115.2,2.43001555]
["bitfinex","ETHUSD",1760115358794,0.99999999,4115.9,4115.4,2.42989745]
["bitfinex","ETHUSD",1760115359004,0.99999999,4115.9,4115.0,2.43009572]
["bitfinex","ETHUSD",1760115359005,0.001,4116.6,4115.5,4.42559838]
["bitfinex","ETHUSD",1760115359154,1.00099999,4116.6,4116.5,2.42924814]
["bitfinex","ETHUSD",1760115359354,0.001,4116.6,4116.5,2.42924814]
["bitfinex","ETHUSD",1760115359564,1.00099999,4116.6,4116.5,2.89054814]
["bitfinex","ETHUSD",1760115359768,0.001,4116.6,4116.5,2.89054814]
["bitfinex","ETHUSD",1760115359984,0.001,4116.6,4116.5,2.91484062]
["bitfinex","ETHUSD",1760115360761,1.00099999,4116.6,4116.5,2.42924814]
["bitfinex","ETHUSD",1760115361258,1.00099999,4116.6,4116.5,2.91484062]
["bitfinex","ETHUSD",1760115361481,1.00099999,4116.6,4116.5,2.89054814]
["bitfinex","ETHUSD",1760115361676,0.001,4116.6,4116.5,2.89054814]
["bitfinex","ETHUSD",1760115361883,1.00099999,4116.6,4116.5,2.89054814]
["bitfinex","ETHUSD",1760115362088,1.00099999,4116.6,4115.8,2.4296449]
["bitfinex","ETHUSD",1760115362289,1.00099999,4116.6,4116.5,2.42924814]
["bitfinex","ETHUSD",1760115362780,1.00099999,4116.6,4116.5,2.55004814]
["bitfinex","ETHUSD",1760115363800,0.001,4117.1,4117.0,2.42895312]
["bitfinex","ETHUSD",1760115364010,0.001,4117.1,4117.0,6.36395312]
["bitfinex","ETHUSD",1760115364217,0.001,4117.1,4117.0,2.89025312]
["bitfinex","ETHUSD",1760115364376,0.001,4117.1,4117.0,2.42895312]
["bitfinex","ETHUSD",1760115364913,0.001,4117.1,4117.0,2.89025312]
["bitfinex","ETHUSD",1760115365480,0.001,4117.1,4117.0,2.91454265]
["bitfinex","ETHUSD",1760115366112,0.001,4117.1,4117.0,17.39025312]
["bitfinex","ETHUSD",1760115367584,0.001,4117.1,4117.0,14.9613]
["bitfinex","ETHUSD",1760115367909,0.001,4117.1,4117.0,17.39025312]
["bitfinex","ETHUSD",1760115368297,0.001,4117.1,4117.0,16.92895312]
["bitfinex","ETHUSD",1760115368497,0.001,4117.1,4117.0,17.39025312]
["bitfinex","ETHUSD",1760115369514,0.001,4117.1,4117.0,21.31125312]
["bitfinex","ETHUSD",1760115370213,0.001,4117.1,4117.0,16.92895312]
["bitfinex","ETHUSD",1760115370419,0.001,4117.1,4117.0,20.84595312]
["bitfinex","ETHUSD",1760115370606,0.001,4117.1,4117.0,16.92895312]
["bitfinex","ETHUSD",1760115371074,0.001,4117.1,4117.0,14.5]
["bitfinex","ETHUSD",1760115371580,0.001,4117.1,4117.0,16.92895312]
["bitfinex","ETHUSD",1760115372580,0.001,4117.1,4117.0,17.39025312]
["bitfinex","ETHUSD",1760115372981,0.001,4117.1,4117.0,21.30125312]
["bitfinex","ETHUSD",1760115373378,0.001,4117.1,4117.0,14.5]
["bitfinex","ETHUSD",1760115373581,0.001,4117.1,4117.0,21.31925312]
["bitfinex","ETHUSD",1760115373784,0.001,4117.1,4117.0,21.44005312]
["bitfinex","ETHUSD",1760115375602,0.001,4117.1,4117.0,17.04975312]
["bitfinex","ETHUSD",1760115375781,0.001,4117.1,4117.0,21.43605312]
["bitfinex","ETHUSD",1760115375978,0.001,4117.1,4117.0,18.428]
["bitfinex","ETHUSD",1760115376178,0.001,4117.1,4117.0,16.92895312]
["bitfinex","ETHUSD",1760115376788,0.001,4117.1,4117.0,17.39605312]
["bitfinex","ETHUSD",1760115377611,0.001,4117.1,4117.0,21.32105312]
["bitfinex","ETHUSD",1760115378718,0.001,4117.1,4117.0,21.31905312]
["bitfinex","ETHUSD",1760115379089,0.001,4117.1,4117.0,17.39605312]
["bitfinex","ETHUSD",1760115379297,0.001,4117.1,4117.0,16.92895312]
["bitfinex","ETHUSD",1760115379793,0.001,4117.1,4117.0,14.5]
["bitfinex","ETHUSD",1760115379989,0.001,4117.1,4117.0,16.92895312]
["bitfinex","ETHUSD",1760115380236,0.001,4117.1,4117.0,17.39605312]
["bitfinex","ETHUSD",1760115381431,0.001,4117.1,4117.0,21.31805312]
["bitfinex","ETHUSD",1760115383238,0.001,4118.2,4117.9,2.42842225]
["bitfinex","ETHUSD",1760115383442,0.001,4118.2,4117.9,6.35642225]
["bitfinex","ETHUSD",1760115383641,0.001,4118.2,4117.9,2.42842225]
["bitfinex","ETHUSD",1760115383803,0.001,4118.2,4117.9,6.82452225]
["bitfinex","ETHUSD",1760115384743,1e-08,4118.2,4117.9,4.3961]
["bitfinex","ETHUSD",1760115384898,0.001,4119.1,4118.6,2.42800951]
["bitfinex","ETHUSD",1760115385098,0.001,4119.5,4119.4,2.42753799]
["bitfinex","ETHUSD",1760115385298,0.001,4119.5,4119.4,6.35753799]
["bitfinex","ETHUSD",1760115385616,0.001,4119.5,4119.4,6.82463799]
["bitfinex","ETHUSD",1760115386020,0.001,4119.5,4119.4,6.94543799]
["bitfinex","ETHUSD",1760115386206,0.001,4119.5,4119.4,21.44543799]
["bitfinex","ETHUSD",1760115387121,0.001,4119.5,4119.4,22.07903799]
["bitfinex","ETHUSD",1760115387333,0.001,4119.5,4119.4,23.99903799]
["bitfinex","ETHUSD",1760115390130,0.001,4119.5,4119.4,20.06903799]
["bitfinex","ETHUSD",1760115390457,0.001,4119.5,4119.4,26.01603799]
["bitfinex","ETHUSD",1760115391426,0.001,4119.5,4119.4,25.89523799]
["bitfinex","ETHUSD",1760115391620,0.001,4119.5,4119.4,26.50970291]
["bitfinex","ETHUSD",1760115392154,0.001,4119.5,4119.4,20.56270291]
["bitfinex","ETHUSD",1760115392322,0.001,4119.5,4119.4,26.63071213]
["bitfinex","ETHUSD",1760115393057,0.001,4121.9,4121.8,2.4261245]
["bitfinex","ETHUSD",1760115393264,0.001,4121.9,4121.8,2.5469245]
["bitfinex","ETHUSD",1760115393486,0.001,4121.9,4121.8,3.0140245]
["bitfinex","ETHUSD",1760115393767,0.001,4121.9,4121.8,17.0469245]
["bitfinex","ETHUSD",1760115394165,0.001,4121.9,4121.8,17.5140245]
["bitfinex","ETHUSD",1760115394875,0.001,4121.9,4121.8,14.9671]
["bitfinex","ETHUSD",1760115395080,0.001,4121.9,4121.8,16.9261245]
["bitfinex","ETHUSD",1760115395279,0.001,4121.9,4121.8,17.3932245]
["bitfinex","ETHUSD",1760115398472,0.001,4121.9,4121.8,21.3232245]
["bitfinex","ETHUSD",1760115399590,0.001,4121.9,4120.9,0.158]
["bitfinex","ETHUSD",1760115399889,0.001,4121.9,4121.1,2.4265366]
["bitfinex","ETHUSD",1760115400209,0.001,4121.9,4120.6,2.42681806]
["bitfinex","ETHUSD",1760115400210,4.1626,4121.8,4120.5,0.158]
["bitfinex","ETHUSD",1760115400382,4.1626,4121.8,4120.8,2.42668664]
["bitfinex","ETHUSD",1760115400383,2.89904513,4121.7,4120.8,2.42668664]
["bitfinex","ETHUSD",1760115400688,2.89904513,4121.7,4120.2,0.158]
["bitfinex","ETHUSD",1760115400689,0.02434112,4121.7,4120.4,3.923]
["bitfinex","ETHUSD",1760115400887,2.022,4121.8,4121.3,2.42636805]
["bitfinex","ETHUSD",1760115401086,2.45052986,4121.7,4120.9,16.92663817]
["bitfinex","ETHUSD",1760115401290,2.42682476,4120.7,4119.8,0.158]
["bitfinex","ETHUSD",1760115401455,2.42682476,4120.7,4117.6,15.81187015]
["bitfinex","ETHUSD",1760115401456,3.96634112,4120.6,4119.1,0.4671]
["bitfinex","ETHUSD",1760115401657,1.92,4120.5,4119.1,0.6091]
["bitfinex","ETHUSD",1760115401862,2.42701745,4120.3,4119.3,2.42759692]
["bitfinex","ETHUSD",1760115402065,0.02434112,4120.2,4119.4,2.42752632]
["bitfinex","ETHUSD",1760115402272,0.02434112,4120.2,4119.2,14.5]
["bitfinex","ETHUSD",1760115402273,0.51580009,4120.5,4119.5,0.4671]
["bitfinex","ETHUSD",1760115402471,3.942,4120.6,4119.5,0.4671]
["bitfinex","ETHUSD",1760115402677,3.96634112,4120.6,4120.0,2.42717547]
["bitfinex","ETHUSD",1760115403092,3.96634112,4120.6,4119.5,0.4671]
["bitfinex","ETHUSD",1760115403093,3.96634112,4120.6,4120.1,2.42711151]
["bitfinex","ETHUSD",1760115403293,3.96634112,4120.6,4120.0,2.42712919]
["bitfinex","ETHUSD",1760115403294,3.942,4120.6,4120.0,2.42712919]
["bitfinex","ETHUSD",1760115403593,3.96634112,4120.6,4120.1,14.5]
["bitfinex","ETHUSD",1760115403770,0.4397,4120.5,4118.7,0.4671]
["bitfinex","ETHUSD",1760115404091,2.45129627,4120.4,4119.3,2.42756622]
["bitfinex","ETHUSD",1760115404393,2.45129627,4120.4,4119.3,14.9671]
["bitfinex","ETHUSD",1760115404394,1.92,4120.2,4119.3,14.9671]
["bitfinex","ETHUSD",1760115404693,2.42717005,4120.1,4119.3,14.5]
["bitfinex","ETHUSD",1760115404864,0.1208,4119.9,4119.3,14.5]
["bitfinex","ETHUSD",1760115405065,2.4269558,4120.4,4119.3,14.5]
["bitfinex","ETHUSD",1760115405066,0.64812753,4121.2,4119.9,2.42724337]
["bitfinex","ETHUSD",1760115405423,1.29875672,4121.8,4120.1,2.42712555]
["bitfinex","ETHUSD",1760115405424,0.02434112,4121.4,4120.1,2.42712555]
["bitfinex","ETHUSD",1760115405568,2.022,4121.5,4120.5,14.5]
["bitfinex","ETHUSD",1760115405759,0.001,4121.9,4120.6,0.49136831]
["bitfinex","ETHUSD",1760115405966,2.022,4121.8,4121.5,2.42624253]
["bitfinex","ETHUSD",1760115406207,2.023,4121.9,4121.6,0.4637]
["bitfinex","ETHUSD",1760115406405,0.001,4121.9,4120.6,3.923]
["bitfinex","ETHUSD",1760115406707,0.001,4121.9,4121.1,14.5]
["bitfinex","ETHUSD",1760115406858,0.001,4121.9,4121.8,2.4261245]
["bitfinex","ETHUSD",1760115407303,1.921,4121.9,4121.1,14.5]
["bitfinex","ETHUSD",1760115407511,2.4262498,4121.6,4121.1,14.5]
["bitfinex","ETHUSD",1760115407662,0.02434112,4121.5,4121.1,14.5]
["bitfinex","ETHUSD",1760115407865,0.54088883,4121.7,4121.1,14.5]
["bitfinex","ETHUSD",1760115408078,0.54088883,4121.7,4119.8,0.158]
["bitfinex","ETHUSD",1760115408079,0.02434112,4121.7,4119.8,0.158]
["bitfinex","ETHUSD",1760115408277,0.6336,4121.4,4119.9,2.42723252]
["bitfinex","ETHUSD",1760115408491,2.45077499,4121.3,4120.4,2.42689691]
["bitfinex","ETHUSD",1760115408664,1.92,4121.1,4120.5,2.42688068]
["bitfinex","ETHUSD",1760115408875,3.92,4121.0,4120.3,0.458]
["bitfinex","ETHUSD",1760115409090,0.02434112,4121.8,4121.0,2.42658996]
["bitfinex","ETHUSD",1760115409307,8.36919045,4121.7,4121.0,2.42658996]
["bitfinex","ETHUSD",1760115409493,0.001,4121.9,4121.1,14.5]
["bitfinex","ETHUSD",1760115409704,3.919,4121.8,4121.3,2.42640415]
["bitfinex","ETHUSD",1760115409886,1.92,4121.7,4121.3,2.42640415]
["bitfinex","ETHUSD",1760115410210,1.92,4121.7,4121.1,16.9264882]
["bitfinex","ETHUSD",1760115410419,0.02434112,4121.6,4121.1,14.5]
["bitfinex","ETHUSD",1760115410613,0.02434112,4121.6,4121.1,16.92652937]
["bitfinex","ETHUSD",1760115411116,0.02434112,4121.6,4121.1,14.5]
["bitfinex","ETHUSD",1760115411708,2.42637387,4121.4,4121.1,14.5]
["bitfinex","ETHUSD",1760115411879,0.02434112,4121.3,4121.1,14.5]
["bitfinex","ETHUSD",1760115412298,0.02434112,4121.4,4121.1,14.5]
["bitfinex","ETHUSD",1760115413286,0.54198313,4121.5,4121.1,14.5]
["bitfinex","ETHUSD",1760115413527,1.92,4121.3,4120.1,2.42707622]
["bitfinex","ETHUSD",1760115413834,1.92,4121.1,4120.3,2.42696553]
["bitfinex","ETHUSD",1760115414032,6.47798313,4121.0,4120.4,16.926919]
["bitfinex","ETHUSD",1760115414320,6.47798313,4121.0,4120.4,14.5]
["bitfinex","ETHUSD",1760115414321,0.51764201,4120.9,4120.4,14.5]
["bitfinex","ETHUSD",1760115414614,0.51764201,4120.8,4120.4,14.5]
["bitfinex","ETHUSD",1760115414915,0.51764201,4120.7,4120.4,16.92690537]
["bitfinex","ETHUSD",1760115415117,0.51764201,4120.9,4120.5,2.42687314]
["bitfinex","ETHUSD",1760115415425,0.51764201,4120.8,4120.6,2.42681356]
["bitfinex","ETHUSD",1760115415618,0.51764201,4120.7,4120.6,2.42681356]
["bitfinex","ETHUSD",1760115416522,1.92,4120.8,4120.6,2.42681356]
["bitfinex","ETHUSD",1760115416733,0.51764201,4120.7,4120.6,2.42681356]
["bitfinex","ETHUSD",1760115416940,0.51764201,4120.8,4120.6,2.42681356]
["bitfinex","ETHUSD",1760115417301,3.91,4120.9,4120.6,2.42681356]
["bitfinex","ETHUSD",1760115417535,0.5194601,4120.8,4120.4,14.5]
["bitfinex","ETHUSD",1760115417703,0.5194601,4120.7,4120.4,14.5]
["bitfinex","ETHUSD",1760115418034,0.5194601,4120.7,4120.4,17.38490973]
["bitfinex","ETHUSD",1760115418338,0.51952295,4120.7,4120.5,2.42687602]
["bitfinex","ETHUSD",1760115418644,4.43052295,4120.8,4120.7,2.42677215]
["bitfinex","ETHUSD",1760115418843,3.911,4120.8,4120.7,2.88477215]
["bitfinex","ETHUSD",1760115419042,3.911,4120.8,4120.7,2.42677215]
["bitfinex","ETHUSD",1760115419700,3.911,4120.8,4120.5,0.1208]
["bitfinex","ETHUSD",1760115419904,3.911,4120.8,4120.4,14.5]
["bitfinex","ETHUSD",1760115420226,0.14514112,4121.0,4120.7,2.42672793]
["bitfinex","ETHUSD",1760115420535,0.14514112,4121.0,4120.4,14.5]
["bitfinex","ETHUSD",1760115420536,2.58461714,4121.0,4120.4,14.5]
["bitfinex","ETHUSD",1760115420740,0.51947602,4120.9,4120.4,16.92692974]
["bitfinex","ETHUSD",1760115420914,0.54381714,4120.8,4119.7,0.158]
["bitfinex","ETHUSD",1760115421112,3.907,4120.7,4119.9,2.42724337]
["bitfinex","ETHUSD",1760115421338,2.46381714,4120.6,4120.2,2.42705314]
["bitfinex","ETHUSD",1760115421526,2.46381714,4120.6,4120.1,2.42712141]
["bitfinex","ETHUSD",1760115421727,2.46381714,4120.6,4120.2,2.42702171]
["bitfinex","ETHUSD",1760115422044,2.46381714,4120.6,4120.0,14.5]
["bitfinex","ETHUSD",1760115422214,1.92,4120.4,4120.0,14.5]
["bitfinex","ETHUSD",1760115422410,3.904,4120.3,4120.0,14.5]
["bitfinex","ETHUSD",1760115422611,3.904,4120.3,4120.0,16.92714178]
["bitfinex","ETHUSD",1760115422828,3.904,4120.3,4120.0,14.5]
["bitfinex","ETHUSD",1760115423035,3.904,4120.3,4120.1,2.42711705]
["bitfinex","ETHUSD",1760115423546,1.92,4120.3,4120.2,2.4513373]
["bitfinex","ETHUSD",1760115423756,3.9,4121.0,4120.2,0.64027066]
["bitfinex","ETHUSD",1760115424058,3.9,4121.0,4120.7,2.42675362]
["bitfinex","ETHUSD",1760115424260,1.92,4120.9,4120.7,2.42675362]
["bitfinex","ETHUSD",1760115424459,0.001,4121.4,4120.2,0.616]
["bitfinex","ETHUSD",1760115424627,0.001,4121.4,4120.3,4.357]
["bitfinex","ETHUSD",1760115424958,0.001,4121.4,4121.3,2.42641884]
["bitfinex","ETHUSD",1760115425517,0.001,4121.4,4121.2,2.42645878]
["bitfinex","ETHUSD",1760115425723,0.001,4121.4,4120.8,14.5]
["bitfinex","ETHUSD",1760115425921,0.001,4121.4,4120.8,14.958]
["bitfinex","ETHUSD",1760115426122,0.001,4121.4,4121.3,2.42641884]
["bitfinex","ETHUSD",1760115427658,0.001,4121.4,4121.3,2.88441884]
["bitfinex","ETHUSD",1760115427857,0.001,4121.4,4121.3,6.77741884]
["bitfinex","ETHUSD",1760115428251,0.001,4121.4,4121.3,2.88441884]
["bitfinex","ETHUSD",1760115428450,0.001,4121.4,4121.3,21.27741884]
["bitfinex","ETHUSD",1760115431102,0.001,4121.4,4121.3,17.50521884]
["bitfinex","ETHUSD",1760115431468,0.001,4121.4,4121.3,21.39421884]
["bitfinex","ETHUSD",1760115433080,0.001,4121.4,4121.3,17.50521884]
["bitfinex","ETHUSD",1760115433483,0.001,4121.4,4121.3,17.04721884]
["bitfinex","ETHUSD",1760115435904,0.001,4121.4,4121.3,17.50521884]
["bitfinex","ETHUSD",1760115436101,0.001,4121.4,4121.3,17.04721884]
["bitfinex","ETHUSD",1760115436613,0.001,4121.4,4121.3,17.49401884]
["bitfinex","ETHUSD",1760115438699,0.001,4121.4,4121.3,21.36901884]
["bitfinex","ETHUSD",1760115439300,0.001,4121.4,4121.3,17.04721884]
["bitfinex","ETHUSD",1760115439600,0.001,4121.4,4121.3,20.92021884]
["bitfinex","ETHUSD",1760115440137,0.001,4121.4,4121.3,17.04721884]
["bitfinex","ETHUSD",1760115440444,0.001,4121.4,4121.3,14.6208]
["bitfinex","ETHUSD",1760115440629,0.001,4121.4,4121.0,2.42653912]
["bitfinex","ETHUSD",1760115440831,0.001,4121.4,4120.9,2.54744507]
["bitfinex","ETHUSD",1760115441018,0.001,4121.4,4121.0,14.5]
["bitfinex","ETHUSD",1760115441019,0.4394,4121.4,4121.0,14.5]
["bitfinex","ETHUSD",1760115441845,0.001,4121.4,4121.0,14.5]
["bitfinex","ETHUSD",1760115442005,0.001,4121.4,4121.3,2.42641884]
["bitfinex","ETHUSD",1760115442845,0.001,4121.4,4121.3,2.87321884]
["bitfinex","ETHUSD",1760115443056,0.001,4121.4,4121.3,16.92641884]
["bitfinex","ETHUSD",1760115443962,0.4394,4121.4,4121.3,14.5]
["bitfinex","ETHUSD",1760115444264,0.001,4121.4,4121.3,14.5]
["bitfinex","ETHUSD",1760115444449,0.001,4121.4,4121.3,16.92641884]
["bitfinex","ETHUSD",1760115444766,0.001,4121.4,4121.3,14.5]
["bitfinex","ETHUSD",1760115444950,0.4394,4121.4,4121.3,14.5]
["bitfinex","ETHUSD",1760115445132,2.42641884,4121.3,4120.9,0.1208]
["bitfinex","ETHUSD",1760115445335,6.3432,4121.2,4120.5,0.1208]
["bitfinex","ETHUSD",1760115445634,6.3432,4121.2,4119.8,0.002]
["bitfinex","ETHUSD",1760115445635,0.1208,4120.7,4119.8,0.002]
["bitfinex","ETHUSD",1760115445820,0.6336,4120.4,4119.8,0.002]
["bitfinex","ETHUSD",1760115446022,1.92,4120.2,4119.8,0.002]
["bitfinex","ETHUSD",1760115446238,2.42720157,4120.0,4119.8,0.002]
["bitfinex","ETHUSD",1760115446437,3.32238449,4119.9,4119.8,0.002]
["bitfinex","ETHUSD",1760115446655,5.68078449,4119.9,4119.8,0.002]
["bitfinex","ETHUSD",1760115446876,36.17697194,4119.9,4119.8,0.002]
["bitfinex","ETHUSD",1760115447378,21.28384337,4119.9,4119.8,0.002]
["bitfinex","ETHUSD",1760115447535,13.97084337,4119.9,4119.8,0.002]
["bitfinex","ETHUSD",1760115448046,10.90984337,4119.9,4119.8,0.002]
["bitfinex","ETHUSD",1760115448465,11.54344337,4119.9,4119.8,0.002]
["bitfinex","ETHUSD",1760115448769,42.06297929,4119.9,4119.8,0.002]
["bitfinex","ETHUSD",1760115449076,33.41244337,4119.9,4119.8,0.002]
["bitfinex","ETHUSD",1760115449472,49.17746327,4119.9,4119.8,0.002]
["bitfinex","ETHUSD",1760115449780,58.17424987,4119.9,4119.8,0.002]
["bitfinex","ETHUSD",1760115449980,30.0,4119.6,4117.0,0.002]
["bitfinex","ETHUSD",1760115450177,2.5536,4118.5,4117.0,0.002]
["bitfinex","ETHUSD",1760115450343,12.5536,4118.3,4117.0,0.002]
["bitfinex","ETHUSD",1760115450574,5.91434112,4118.2,4117.0,0.002]
["bitfinex","ETHUSD",1760115450739,1.92,4118.1,4117.1,2.42884311]
["bitfinex","ETHUSD",1760115451051,0.02434112,4118.0,4117.0,0.002]
["bitfinex","ETHUSD",1760115451465,2.1572,4117.9,4117.0,0.002]
["bitfinex","ETHUSD",1760115451642,0.02434112,4117.8,4117.2,2.42883376]
["bitfinex","ETHUSD",1760115451843,1.92,4117.6,4117.5,2.42865816]
["bitfinex","ETHUSD",1760115452039,3.866,4117.6,4117.3,0.02428776]
["bitfinex","ETHUSD",1760115452351,0.02434112,4118.3,4117.7,2.4285402]
["bitfinex","ETHUSD",1760115452549,0.02434112,4118.3,4117.5,2.42862475]
["bitfinex","ETHUSD",1760115452550,2.022,4118.4,4118.2,2.428219]
["bitfinex","ETHUSD",1760115452738,3.865,4118.3,4118.2,2.428219]
["bitfinex","ETHUSD",1760115452941,1.92,4118.8,4117.5,2.42865816]
["bitfinex","ETHUSD",1760115452942,3.865,4118.8,4118.7,2.42792498]
["bitfinex","ETHUSD",1760115453365,5.785,4118.8,4118.7,2.42792498]
["bitfinex","ETHUSD",1760115454043,5.783,4118.8,4118.7,2.42792498]
["bitfinex","ETHUSD",1760115454238,0.4384,4119.6,4118.2,14.5]
["bitfinex","ETHUSD",1760115454464,0.02434112,4119.5,4119.2,2.42765161]
["bitfinex","ETHUSD",1760115454780,1.92,4119.3,4118.2,14.5]
["bitfinex","ETHUSD",1760115454978,3.88634112,4119.3,4118.2,14.5]
["bitfinex","ETHUSD",1760115455543,3.88634112,4119.3,4118.7,2.42790066]
["bitfinex","ETHUSD",1760115455877,2.0408,4119.1,4118.4,0.1208]
["bitfinex","ETHUSD",1760115456079,2.023,4119.2,4119.1,2.42769424]
["bitfinex","ETHUSD",1760115456243,1.92,4119.1,4119.0,2.42776497]
["bitfinex","ETHUSD",1760115456578,1.92,4119.0,4118.9,2.42783267]
["bitfinex","ETHUSD",1760115456940,1.92,4119.0,4118.6,0.1208]
["bitfinex","ETHUSD",1760115457275,1.92,4119.0,4118.6,2.54879795]
["bitfinex","ETHUSD",1760115457575,1.92,4119.0,4118.2,14.5]
["bitfinex","ETHUSD",1760115457576,0.02434112,4118.9,4118.2,14.5]
["bitfinex","ETHUSD",1760115457756,0.02434112,4118.9,4118.5,2.42806119]
["bitfinex","ETHUSD",1760115458087,2.023,4118.9,4118.8,2.42789161]
["bitfinex","ETHUSD",1760115458284,5.78,4118.8,4118.7,2.42793821]
["bitfinex","ETHUSD",1760115458655,1.92,4118.8,4118.7,2.42793821]
["bitfinex","ETHUSD",1760115458883,1.92,4118.8,4118.2,16.92824318]
["bitfinex","ETHUSD",1760115458884,5.779,4118.8,4118.6,2.42800475]
["bitfinex","ETHUSD",1760115459184,5.779,4118.8,4118.7,2.42795056]
["bitfinex","ETHUSD",1760115459366,2.023,4119.6,4118.7,0.4468]
["bitfinex","ETHUSD",1760115459567,3.857,4119.5,4119.4,2.4274918]
["bitfinex","ETHUSD",1760115459771,3.857,4119.5,4119.3,2.42758846]
["bitfinex","ETHUSD",1760115459970,3.857,4119.5,4119.4,2.42753799]
["bitfinex","ETHUSD",1760115460172,3.856,4119.5,4118.7,0.4468]
["bitfinex","ETHUSD",1760115460487,5.776,4119.5,4119.4,2.42753799]
["bitfinex","ETHUSD",1760115461391,1.92,4119.4,4119.3,2.42758496]
["bitfinex","ETHUSD",1760115461592,5.776,4119.5,4119.4,2.42753799]
["bitfinex","ETHUSD",1760115461917,5.776,4119.5,4119.1,2.42770624]
["bitfinex","ETHUSD",1760115462072,1.94434112,4119.4,4119.1,2.42770624]
["bitfinex","ETHUSD",1760115462276,1.94434112,4119.4,4119.2,2.42764874]
["bitfinex","ETHUSD",1760115462515,3.854,4119.3,4119.2,2.42765585]
["bitfinex","ETHUSD",1760115463213,3.854,4119.3,4119.2,14.5]
["bitfinex","ETHUSD",1760115463514,1.92,4119.2,4117.7,0.6168]
["bitfinex","ETHUSD",1760115463692,0.02434112,4119.1,4117.7,0.6168]
["bitfinex","ETHUSD",1760115463887,0.02434112,4119.1,4118.7,2.42794004]
["bitfinex","ETHUSD",1760115464096,0.4384,4119.0,4118.5,2.42801866]
["bitfinex","ETHUSD",1760115464284,3.854,4118.9,4118.3,16.92817758]
["bitfinex","ETHUSD",1760115464487,1.92,4118.8,4118.3,14.5]
["bitfinex","ETHUSD",1760115464911,2.48574112,4118.7,4117.0,0.002]
["bitfinex","ETHUSD",1760115465080,2.42817224,4118.4,4117.0,0.002]
["bitfinex","ETHUSD",1760115465288,2.48574112,4118.7,4117.0,0.002]
["bitfinex","ETHUSD",1760115465289,1.92,4118.2,4117.4,2.42866672]
["bitfinex","ETHUSD",1760115465490,1.92,4118.0,4117.4,2.42866571]
["bitfinex","ETHUSD",1760115465818,2.04734112,4117.9,4117.0,0.002]
["bitfinex","ETHUSD",1760115466419,2.04734112,4117.9,4117.5,2.42861007]
["bitfinex","ETHUSD",1760115466619,2.04734112,4117.9,4117.6,2.42859505]
["bitfinex","ETHUSD",1760115466781,2.04734112,4117.9,4117.7,2.42853006]
["bitfinex","ETHUSD",1760115466983,2.04734112,4117.9,4117.6,2.42858671]
["bitfinex","ETHUSD",1760115467280,2.04734112,4117.9,4117.7,14.5]
["bitfinex","ETHUSD",1760115467479,2.6995,4117.8,4117.2,0.1208]
["bitfinex","ETHUSD",1760115467680,0.1208,4117.4,4117.0,0.002]
["bitfinex","ETHUSD",1760115468009,3.854,4117.3,4117.1,2.42889412]
["bitfinex","ETHUSD",1760115468423,3.854,4117.3,4117.2,2.42883513]
["bitfinex","ETHUSD",1760115468623,3.854,4117.3,4117.1,2.42887663]
["bitfinex","ETHUSD",1760115468824,3.854,4117.3,4117.0,0.002]
["bitfinex","ETHUSD",1760115468997,3.854,4117.3,4117.0,14.502]
["bitfinex","ETHUSD",1760115469420,0.14514112,4117.4,4117.0,14.502]
["bitfinex","ETHUSD",1760115469421,0.1208,4117.4,4117.0,14.502]
["bitfinex","ETHUSD",1760115469620,3.854,4117.3,4117.0,14.9692]
["bitfinex","ETHUSD",1760115469817,0.4633,4118.2,4117.5,2.42863736]
["bitfinex","ETHUSD",1760115470018,1.92,4118.0,4117.4,2.42870346]
["bitfinex","ETHUSD",1760115470337,0.02434112,4117.9,4117.4,2.42870346]
["bitfinex","ETHUSD",1760115470667,0.02434112,4117.9,4117.5,2.42865694]
["bitfinex","ETHUSD",1760115470833,0.4633,4118.2,4117.0,14.502]
["bitfinex","ETHUSD",1760115471039,1.92,4118.0,4117.7,2.42849696]
["bitfinex","ETHUSD",1760115471235,1.92,4118.0,4117.8,2.42846393]
["bitfinex","ETHUSD",1760115471607,0.02434112,4117.9,4117.4,0.4672]
["bitfinex","ETHUSD",1760115471940,0.02434112,4117.9,4117.7,2.42851581]
["bitfinex","ETHUSD",1760115472120,1.92,4117.8,4117.7,2.42851581]
["bitfinex","ETHUSD",1760115472316,1.92,4117.7,4117.6,2.42858525]
["bitfinex","ETHUSD",1760115473007,5.878,4117.7,4117.4,2.42866615]
["bitfinex","ETHUSD",1760115473227,3.855,4117.6,4117.5,2.42865816]
["bitfinex","ETHUSD",1760115473428,5.775,4117.6,4117.3,2.42877613]
["bitfinex","ETHUSD",1760115473630,0.2195,4117.4,4117.0,0.002]
["bitfinex","ETHUSD",1760115473833,1.92,4117.3,4117.0,0.002]
["bitfinex","ETHUSD",1760115474046,35.20589412,4117.1,4117.0,0.002]
["bitfinex","ETHUSD",1760115474247,24.1343328,4117.1,4117.0,0.002]
["bitfinex","ETHUSD",1760115474457,24.5976328,4117.1,4117.0,0.002]
["bitfinex","ETHUSD",1760115475060,35.3326328,4117.1,4117.0,0.002]
["bitfinex","ETHUSD",1760115475257,1.16983965,4117.1,4117.0,0.002]
["bitfinex","ETHUSD",1760115475558,3.855,4117.1,4117.0,0.002]
["bitfinex","ETHUSD",1760115475716,3.855,4117.1,4117.0,2.43095312]
["bitfinex","ETHUSD",1760115476226,3.29401123,4118.4,4117.0,0.4692]
["bitfinex","ETHUSD",1760115476428,5.90334112,4118.0,4117.5,2.42864164]
["bitfinex","ETHUSD",1760115476616,6.29585294,4117.9,4117.6,2.42854511]
["bitfinex","ETHUSD",1760115476815,3.855,4117.9,4117.6,2.42854511]
["bitfinex","ETHUSD",1760115477034,3.855,4117.9,4117.5,0.02428658]
["bitfinex","ETHUSD",1760115477239,3.855,4117.9,4117.8,2.42848122]
["bitfinex","ETHUSD",1760115477444,5.775,4117.9,4117.8,2.42848122]
["bitfinex","ETHUSD",1760115477866,3.855,4117.9,4117.8,2.42848122]
["bitfinex","ETHUSD",1760115478181,2.024,4118.0,4117.8,2.42848122]
["bitfinex","ETHUSD",1760115478182,0.64940097,4119.0,4117.8,0.4672]
["bitfinex","ETHUSD",1760115478379,2.88986796,4119.3,4117.8,0.4672]
["bitfinex","ETHUSD",1760115478380,3.87934112,4118.9,4117.8,0.4672]
["bitfinex","ETHUSD",1760115478672,4.3760109,4118.8,4117.8,0.4672]
["bitfinex","ETHUSD",1760115478874,3.855,4118.8,4118.7,2.42795056]
["bitfinex","ETHUSD",1760115479233,4.83953179,4118.8,4117.4,14.5]
["bitfinex","ETHUSD",1760115479475,4.83953179,4118.8,4117.1,0.4672]
["bitfinex","ETHUSD",1760115479476,2.58637291,4118.7,4118.0,0.1208]
["bitfinex","ETHUSD",1760115479634,0.52123179,4118.6,4117.3,2.42876846]
["bitfinex","ETHUSD",1760115479840,1.92,4118.4,4117.4,14.5]
["bitfinex","ETHUSD",1760115480074,1.92,4118.2,4117.5,2.42865816]
["bitfinex","ETHUSD",1760115480278,1.92,4118.0,4117.0,0.002]
["bitfinex","ETHUSD",1760115480439,0.2195,4117.6,4117.0,0.002]
["bitfinex","ETHUSD",1760115480639,1.92,4117.4,4117.0,0.002]
["bitfinex","ETHUSD",1760115480868,2.45313043,4117.3,4117.0,0.002]
["bitfinex","ETHUSD",1760115481102,0.48764112,4117.3,4117.0,0.002]
["bitfinex","ETHUSD",1760115481309,0.4633,4117.2,4117.0,0.002]
["bitfinex","ETHUSD",1760115481479,3.90034112,4117.1,4117.0,0.002]
["bitfinex","ETHUSD",1760115481683,1.94434112,4117.1,4117.0,0.002]
["bitfinex","ETHUSD",1760115481885,3.876,4117.1,4117.0,0.002]
["bitfinex","ETHUSD",1760115482086,4.39694245,4117.1,4117.0,0.002]
["bitfinex","ETHUSD",1760115482483,5.796,4117.1,4117.0,2.43095312]
["bitfinex","ETHUSD",1760115482697,1.92,4117.8,4117.1,2.42889412]
["bitfinex","ETHUSD",1760115482910,2.024,4117.4,4117.2,2.42881841]
["bitfinex","ETHUSD",1760115483092,3.875,4117.3,4117.1,2.42888159]
["bitfinex","ETHUSD",1760115483409,5.795,4117.3,4117.2,2.42883513]
["bitfinex","ETHUSD",1760115483711,5.795,4117.3,4117.0,0.002]
["bitfinex","ETHUSD",1760115484076,5.795,4117.3,4117.1,2.42884148]
["bitfinex","ETHUSD",1760115484476,5.795,4117.3,4117.0,0.002]
["bitfinex","ETHUSD",1760115484676,32.42889412,4117.1,4117.0,0.002]
["bitfinex","ETHUSD",1760115484864,34.86950882,4117.1,4117.0,0.002]
["bitfinex","ETHUSD",1760115485097,35.96640882,4117.1,4117.0,0.002]
["bitfinex","ETHUSD",1760115485671,39.20480882,4117.1,4117.0,0.002]
["bitfinex","ETHUSD",1760115486017,42.72827678,4117.1,4117.0,0.002]
["bitfinex","ETHUSD",1760115486170,11.86240882,4117.1,4117.0,0.002]
["bitfinex","ETHUSD",1760115486370,41.86240882,4117.1,4117.0,0.002]
["bitfinex","ETHUSD",1760115486681,57.1080134,4117.1,4117.0,0.002]
["bitfinex","ETHUSD",1760115486878,30.6336,4116.7,4116.6,0.002]
["bitfinex","ETHUSD",1760115487111,40.67743379,4116.7,4116.6,0.002]
["bitfinex","ETHUSD",1760115487303,39.84064482,4116.7,4116.6,0.002]
["bitfinex","ETHUSD",1760115487807,41.14073379,4116.7,4116.6,0.002]
["bitfinex","ETHUSD",1760115488265,39.84064482,4116.7,4116.6,0.002]
["bitfinex","ETHUSD",1760115489109,9.84064482,4116.7,4116.6,0.002]
["bitfinex","ETHUSD",1760115489290,40.7064651,4116.7,4116.6,0.002]
["bitfinex","ETHUSD",1760115489493,49.0564651,4116.7,4116.6,0.002]
["bitfinex","ETHUSD",1760115489669,48.19064482,4116.7,4116.6,0.002]
["bitfinex","ETHUSD",1760115489869,46.16464482,4116.7,4116.6,0.002]
["bitfinex","ETHUSD",1760115490092,48.18864482,4116.7,4116.6,0.002]
["bitfinex","ETHUSD",1760115490910,29.14550331,4116.7,4116.6,0.002]
["bitfinex","ETHUSD",1760115491071,13.86077319,4116.7,4116.6,0.002]
["bitfinex","ETHUSD",1760115491267,41.22604482,4116.7,4116.6,0.002]
["bitfinex","ETHUSD",1760115491503,34.73815965,4116.7,4116.6,0.002]
["bitfinex","ETHUSD",1760115491681,5.98328977,4116.7,4116.6,0.002]
["bitfinex","ETHUSD",1760115491886,8.3336147,4116.7,4116.6,0.002]
["bitfinex","ETHUSD",1760115492402,2.4406147,4116.7,4116.6,0.002]
["bitfinex","ETHUSD",1760115492709,7.813,4116.7,4116.6,0.002]
["bitfinex","ETHUSD",1760115492907,8.3326147,4116.7,4116.6,0.002]
["bitfinex","ETHUSD",1760115493277,8.7959147,4116.7,4116.6,0.002]
["bitfinex","ETHUSD",1760115493502,2.4406147,4116.7,4116.6,2.43118913]
["bitfinex","ETHUSD",1760115493699,7.812,4116.7,4116.6,0.002]
["bitfinex","ETHUSD",1760115493906,8.7959147,4116.7,4116.6,0.002]
["bitfinex","ETHUSD",1760115494108,11.22504482,4116.7,4116.6,0.002]
["bitfinex","ETHUSD",1760115494279,8.3316147,4116.7,4116.6,0.002]
["bitfinex","ETHUSD",1760115494893,2.4406147,4116.7,4116.6,0.002]
["bitfinex","ETHUSD",1760115495100,1.92,4116.7,4116.6,0.002]
["bitfinex","ETHUSD",1760115495506,7.809,4116.7,4116.6,0.002]
["bitfinex","ETHUSD",1760115495687,8.3296147,4116.7,4116.6,0.002]
["bitfinex","ETHUSD",1760115496091,8.7642147,4116.7,4116.6,0.002]
["bitfinex","ETHUSD",1760115496290,11.19334482,4116.7,4116.6,0.002]
["bitfinex","ETHUSD",1760115496618,27.97394482,4116.7,4116.6,0.002]
["bitfinex","ETHUSD",1760115496991,41.82694482,4116.7,4116.6,0.002]
["bitfinex","ETHUSD",1760115497387,42.69424819,4116.7,4116.6,0.002]
["bitfinex","ETHUSD",1760115497912,48.15294482,4116.7,4116.6,0.002]
["bitfinex","ETHUSD",1760115498409,25.48294482,4116.7,4116.6,0.002]
["bitfinex","ETHUSD",1760115498604,19.15494482,4116.7,4116.6,0.002]
["bitfinex","ETHUSD",1760115498982,11.82494482,4116.7,4116.6,0.002]
["bitfinex","ETHUSD",1760115499188,41.82494482,4116.7,4116.6,0.002]
["bitfinex","ETHUSD",1760115499547,11.82494482,4116.7,4116.6,0.002]
["bitfinex","ETHUSD",1760115499811,5.30434482,4116.7,4116.6,0.002]
["bitfinex","ETHUSD",1760115499997,6.4066147,4116.7,4116.6,0.002]
["bitfinex","ETHUSD",1760115500321,8.3266147,4116.7,4116.6,0.002]
["bitfinex","ETHUSD",1760115500833,7.805,4116.7,4116.6,0.002]
["bitfinex","ETHUSD",1760115501698,1.92,4116.7,4116.6,0.002]
["bitfinex","ETHUSD",1760115501917,7.803,4116.7,4116.6,0.002]
["bitfinex","ETHUSD",1760115503325,5.883,4116.7,4116.6,2.43118913]
["bitfinex","ETHUSD",1760115503513,0.001,4117.2,4116.8,2.42905128]
["bitfinex","ETHUSD",1760115503711,1.92,4117.0,4116.8,2.42905128]
["bitfinex","ETHUSD",1760115503918,0.001,4117.2,4116.9,0.02429012]
["bitfinex","ETHUSD",1760115503919,0.1218,4117.2,4116.9,0.02429012]
["bitfinex","ETHUSD",1760115504227,3.858,4117.1,4117.0,2.88205312]
["bitfinex","ETHUSD",1760115504427,3.858,4117.1,4117.0,2.42895312]
["bitfinex","ETHUSD",1760115504925,0.001,4117.2,4117.1,2.42889412]
["bitfinex","ETHUSD",1760115505137,0.001,4117.2,4117.1,3.00279412]
["bitfinex","ETHUSD",1760115505353,0.001,4117.2,4117.1,3.02708306]
["bitfinex","ETHUSD",1760115505634,0.001,4117.2,4117.1,2.88199412]
["bitfinex","ETHUSD",1760115505803,0.001,4117.2,4117.1,17.50279412]
["bitfinex","ETHUSD",1760115507723,0.001,4117.2,4117.1,17.04969412]
["bitfinex","ETHUSD",1760115507900,0.001,4117.2,4117.1,17.50279412]
["bitfinex","ETHUSD",1760115509608,0.001,4117.2,4117.1,21.99339412]
["bitfinex","ETHUSD",1760115509927,0.001,4117.2,4117.1,23.91339412]
["bitfinex","ETHUSD",1760115510230,0.001,4117.2,4117.1,19.42279412]
["bitfinex","ETHUSD",1760115510414,0.001,4117.2,4117.1,23.15899412]
["bitfinex","ETHUSD",1760115510596,0.001,4117.2,4117.1,23.79259412]
["bitfinex","ETHUSD",1760115510804,0.001,4117.2,4117.1,21.23899412]
["bitfinex","ETHUSD",1760115510997,0.001,4117.2,4117.1,17.38199412]
["bitfinex","ETHUSD",1760115512722,0.001,4117.2,4117.1,19.93559412]
["bitfinex","ETHUSD",1760115512889,0.001,4117.2,4117.1,5.43559412]
["bitfinex","ETHUSD",1760115513401,0.001,4117.2,4117.1,2.88199412]
["bitfinex","ETHUSD",1760115513929,0.001,4117.2,4117.1,17.38199412]
["bitfinex","ETHUSD",1760115515396,0.001,4117.2,4117.1,18.01559412]
["bitfinex","ETHUSD",1760115515792,0.001,4117.2,4117.1,17.38199412]
["bitfinex","ETHUSD",1760115517625,0.001,4117.2,4117.1,16.92889412]
["bitfinex","ETHUSD",1760115517795,0.001,4117.2,4117.1,2.42889412]
["bitfinex","ETHUSD",1760115518225,0.001,4117.2,4117.1,16.92889412]
["bitfinex","ETHUSD",1760115518441,0.001,4117.2,4117.1,17.38199412]
["bitfinex","ETHUSD",1760115520353,0.001,4117.2,4117.1,17.50279412]
["bitfinex","ETHUSD",1760115520717,0.001,4117.2,4117.1,21.35879412]
["bitfinex","ETHUSD",1760115521549,0.001,4117.2,4117.1,21.99239412]
["bitfinex","ETHUSD",1760115521752,0.001,4118.1,4118.0,2.42836328]
["bitfinex","ETHUSD",1760115521753,1e-08,4118.1,4118.0,2.42836328]
["bitfinex","ETHUSD",1760115521959,1e-08,4118.1,4118.0,6.28436328]
["bitfinex","ETHUSD",1760115522124,1e-08,4118.1,4118.0,7.37106328]
["bitfinex","ETHUSD",1760115522544,1e-08,4118.1,4118.0,9.29106328]
["bitfinex","ETHUSD",1760115522754,1e-08,4118.1,4118.0,23.79106328]
["bitfinex","ETHUSD",1760115523164,1e-08,4118.1,4118.0,19.93506328]
["bitfinex","ETHUSD",1760115523457,1e-08,4118.1,4118.0,23.79106328]
["bitfinex","ETHUSD",1760115524820,1e-08,4118.1,4118.0,19.93506328]
["bitfinex","ETHUSD",1760115525025,1e-08,4118.1,4118.0,25.81306328]
["bitfinex","ETHUSD",1760115525560,1e-08,4118.1,4118.0,41.62761703]
["bitfinex","ETHUSD",1760115526467,1e-08,4118.1,4118.0,19.48196328]
["bitfinex","ETHUSD",1760115526666,1e-08,4118.1,4118.0,25.79706328]
["bitfinex","ETHUSD",1760115527864,1e-08,4118.1,4118.0,26.27613011]
["bitfinex","ETHUSD",1760115528068,1e-08,4118.1,4118.0,20.39813011]
["bitfinex","ETHUSD",1760115528376,1e-08,4118.1,4118.0,26.27613011]
["bitfinex","ETHUSD",1760115529672,1e-08,4118.1,4118.0,20.39813011]
["bitfinex","ETHUSD",1760115530192,0.001,4119.8,4118.8,2.42789161]
["bitfinex","ETHUSD",1760115530540,0.001,4119.8,4118.8,2.86809161]
["bitfinex","ETHUSD",1760115531355,0.2345,4119.8,4118.8,6.28189161]
["bitfinex","ETHUSD",1760115531680,0.001,4119.8,4118.8,6.72209161]
["bitfinex","ETHUSD",1760115531976,0.001,4119.8,4118.8,2.98889161]
["bitfinex","ETHUSD",1760115532147,0.02434112,4119.7,4118.8,2.54869161]
["bitfinex","ETHUSD",1760115532574,0.02434112,4119.7,4118.8,2.98889161]
["bitfinex","ETHUSD",1760115532778,1.94434112,4119.7,4118.8,2.54869161]
["bitfinex","ETHUSD",1760115532975,1.94434112,4119.7,4118.8,0.1208]
["bitfinex","ETHUSD",1760115533143,0.02434112,4119.7,4118.8,2.54869161]
["bitfinex","ETHUSD",1760115533476,0.02434112,4119.7,4118.5,0.17]
["bitfinex","ETHUSD",1760115533477,2.0408,4118.8,4118.2,0.1208]
["bitfinex","ETHUSD",1760115533676,0.02434112,4118.7,4118.2,0.1208]
["bitfinex","ETHUSD",1760115534047,0.02434112,4118.7,4118.2,2.5490406]
["bitfinex","ETHUSD",1760115534249,0.02434112,4118.7,4118.2,0.1208]
["bitfinex","ETHUSD",1760115534578,0.001,4118.1,4117.7,0.1208]
["bitfinex","ETHUSD",1760115534944,0.02534112,4118.1,4117.7,0.1208]
["bitfinex","ETHUSD",1760115535157,0.001,4118.1,4117.9,2.42842217]
["bitfinex","ETHUSD",1760115535354,0.02534112,4118.1,4117.7,0.1208]
["bitfinex","ETHUSD",1760115535569,0.02534112,4118.1,4117.7,2.54928449]
["bitfinex","ETHUSD",1760115535782,0.4749,4118.0,4117.3,2.42872499]
["bitfinex","ETHUSD",1760115535967,0.4749,4118.0,4117.4,0.1208]
["bitfinex","ETHUSD",1760115535968,0.02434112,4117.9,4117.4,0.1208]
["bitfinex","ETHUSD",1760115536277,0.1208,4117.7,4117.1,0.002]
["bitfinex","ETHUSD",1760115536478,0.02434112,4117.6,4117.1,2.43086985]
["bitfinex","ETHUSD",1760115536853,0.02434112,4117.6,4117.4,2.42870104]
["bitfinex","ETHUSD",1760115537393,2.023,4118.0,4117.6,2.42855677]
["bitfinex","ETHUSD",1760115537576,0.02434112,4117.9,4117.6,2.42855677]
["bitfinex","ETHUSD",1760115537770,2.023,4118.0,4117.8,2.42842732]
["bitfinex","ETHUSD",1760115538176,0.1218,4118.1,4117.5,14.5]
["bitfinex","ETHUSD",1760115538357,0.001,4118.1,4118.0,2.42836328]
["bitfinex","ETHUSD",1760115538572,0.001,4118.1,4118.0,2.54916328]
["bitfinex","ETHUSD",1760115538973,0.001,4118.1,4117.5,14.5]
["bitfinex","ETHUSD",1760115539167,0.001,4118.1,4117.7,0.1208]
["bitfinex","ETHUSD",1760115539549,0.001,4118.1,4117.9,2.42842015]
["bitfinex","ETHUSD",1760115539892,0.001,4118.1,4117.7,0.1208]
["bitfinex","ETHUSD",1760115540180,0.001,4118.1,4117.6,2.42859918]
["bitfinex","ETHUSD",1760115540350,0.4759,4118.1,4117.6,2.42859918]
["bitfinex","ETHUSD",1760115540548,0.4759,4118.1,4117.5,14.6208]
["bitfinex","ETHUSD",1760115540549,2.42853288,4117.8,4117.5,14.5]
["bitfinex","ETHUSD",1760115540891,0.2335,4117.6,4117.1,2.43089303]
["bitfinex","ETHUSD",1760115541074,0.2335,4117.6,4117.1,0.002]
["bitfinex","ETHUSD",1760115541402,0.1208,4117.3,4117.1,0.002]
["bitfinex","ETHUSD",1760115541710,10.25017625,4117.2,4117.1,0.002]
["bitfinex","ETHUSD",1760115541867,10.70073513,4117.2,4117.1,0.002]
["bitfinex","ETHUSD",1760115542262,41.2215674,4117.2,4117.1,0.002]
["bitfinex","ETHUSD",1760115543295,41.8551674,4117.2,4117.1,0.002]
["bitfinex","ETHUSD",1760115544086,42.50698625,4117.2,4117.1,0.002]
["bitfinex","ETHUSD",1760115544401,41.8551674,4117.2,4117.1,0.002]
["bitfinex","ETHUSD",1760115544786,16.44815375,4116.7,4116.5,0.002]
["bitfinex","ETHUSD",1760115544985,55.17311614,4116.7,4116.5,0.002]
["bitfinex","ETHUSD",1760115545300,25.64801614,4116.7,4116.5,0.002]
["bitfinex","ETHUSD",1760115545485,55.64801614,4116.7,4116.5,0.002]
["bitfinex","ETHUSD",1760115546906,0.6336,4116.4,4116.2,0.002]
["bitfinex","ETHUSD",1760115547107,34.3496613,4115.8,4115.7,0.002]
["bitfinex","ETHUSD",1760115547305,55.17364732,4115.8,4115.7,0.002]
["bitfinex","ETHUSD",1760115547484,55.64854732,4115.8,4115.7,0.002]
["bitfinex","ETHUSD",1760115548290,55.12771505,4115.8,4115.7,0.002]
["bitfinex","ETHUSD",1760115548706,29.7241613,4115.8,4115.7,0.002]
["bitfinex","ETHUSD",1760115548894,8.2739,4115.8,4115.7,0.002]
["bitfinex","ETHUSD",1760115549309,10.7035613,4115.8,4115.7,0.002]
["bitfinex","ETHUSD",1760115549888,56.51811505,4115.8,4115.7,0.002]
["bitfinex","ETHUSD",1760115550119,57.15171505,4115.8,4115.7,0.002]
["bitfinex","ETHUSD",1760115550924,2.42937947,4116.3,4115.7,0.002]
["bitfinex","ETHUSD",1760115551088,6.30880301,4116.2,4115.7,0.002]
["bitfinex","ETHUSD",1760115552145,7.8,4115.8,4115.7,0.002]
["bitfinex","ETHUSD",1760115552488,8.2749,4115.8,4115.7,0.002]
["bitfinex","ETHUSD",1760115552685,10.7045613,4115.8,4115.7,0.002]
["bitfinex","ETHUSD",1760115553615,40.7045613,4115.8,4115.7,0.002]
["bitfinex","ETHUSD",1760115554036,28.7019,4115.8,4115.7,0.002]
["bitfinex","ETHUSD",1760115554233,7.8,4115.8,4115.7,0.002]
["bitfinex","ETHUSD",1760115554388,1.92,4115.8,4115.7,0.002]
["bitfinex","ETHUSD",1760115554719,7.9208,4115.8,4115.7,0.002]
["bitfinex","ETHUSD",1760115554926,10.9840613,4115.8,4115.7,0.002]
["bitfinex","ETHUSD",1760115555129,57.15271505,4115.8,4115.7,0.002]
["bitfinex","ETHUSD",1760115555488,41.3381613,4115.8,4115.7,0.002]
["bitfinex","ETHUSD",1760115557231,11.3381613,4115.8,4115.7,0.002]
["bitfinex","ETHUSD",1760115557437,41.3381613,4115.8,4115.7,0.002]
["bitfinex","ETHUSD",1760115557813,41.43563538,4115.8,4115.7,0.002]
["bitfinex","ETHUSD",1760115558444,41.95276478,4115.8,4115.7,0.002]
["bitfinex","ETHUSD",1760115558842,44.51476478,4115.8,4115.7,0.002]
["bitfinex","ETHUSD",1760115559348,41.95276478,4115.8,4115.7,0.002]
["bitfinex","ETHUSD",1760115559672,36.07276478,4115.8,4115.7,0.002]
["bitfinex","ETHUSD",1760115559846,48.28176478,4115.8,4115.7,0.002]
["bitfinex","ETHUSD",1760115560143,55.41176478,4115.8,4115.7,0.002]
["bitfinex","ETHUSD",1760115560649,33.0635565,4115.3,4115.2,0.002]
["bitfinex","ETHUSD",1760115560966,0.6336,4115.0,4113.2,0.002]
["bitfinex","ETHUSD",1760115561256,41.5357595,4114.9,4113.2,0.002]
["bitfinex","ETHUSD",1760115561423,20.75942211,4114.9,4113.2,0.002]
["bitfinex","ETHUSD",1760115561624,20.75942211,4114.9,4113.5,2.43101517]
["bitfinex","ETHUSD",1760115561625,22.78491497,4114.9,4113.5,2.43101517]
["bitfinex","ETHUSD",1760115561843,22.78491497,4114.9,4113.9,2.43075585]
["bitfinex","ETHUSD",1760115562050,21.08429271,4114.9,4113.2,0.4716]
["bitfinex","ETHUSD",1760115562453,41.81937183,4114.9,4113.6,2.43292206]
["bitfinex","ETHUSD",1760115562622,41.81937183,4114.9,4113.8,2.43082923]
["bitfinex","ETHUSD",1760115562822,41.81937183,4114.9,4113.9,2.43077855]
["bitfinex","ETHUSD",1760115563151,19.54457912,4114.9,4113.7,14.502]
["bitfinex","ETHUSD",1760115563353,1.30008897,4115.9,4114.8,2.43225177]
["bitfinex","ETHUSD",1760115563354,0.64662567,4115.6,4114.8,2.43225177]
["bitfinex","ETHUSD",1760115563541,2.16446651,4117.3,4115.4,2.42988001]
["bitfinex","ETHUSD",1760115563542,3.061,4115.5,4115.4,2.42988001]
["bitfinex","ETHUSD",1760115563858,3.061,4115.5,4115.4,2.42989745]
["bitfinex","ETHUSD",1760115564061,4.981,4115.5,4115.4,2.42989745]
["bitfinex","ETHUSD",1760115564357,3.061,4115.5,4115.4,2.42989745]
["bitfinex","ETHUSD",1760115566525,8.061,4115.5,4115.4,2.42989745]
["bitfinex","ETHUSD",1760115567228,8.061,4115.5,4115.3,0.1208]
["bitfinex","ETHUSD",1760115567554,8.061,4115.5,4115.4,16.92989745]
["bitfinex","ETHUSD",1760115567931,8.061,4115.5,4115.4,14.5]
["bitfinex","ETHUSD",1760115568134,8.4975,4115.5,4114.0,0.4696]
["bitfinex","ETHUSD",1760115568339,0.1208,4115.3,4114.8,2.43220015]
["bitfinex","ETHUSD",1760115568553,3.88034112,4115.2,4114.8,2.43223548]
["bitfinex","ETHUSD",1760115569073,3.88034112,4115.2,4115.0,2.43013365]
["bitfinex","ETHUSD",1760115569074,3.856,4115.2,4115.0,2.43013365]
["bitfinex","ETHUSD",1760115569228,3.856,4115.1,4115.0,2.43009053]
["bitfinex","ETHUSD",1760115569423,3.856,4115.1,4114.9,0.5904]
["bitfinex","ETHUSD",1760115569424,3.856,4115.1,4114.9,0.1208]
["bitfinex","ETHUSD",1760115569654,3.856,4115.1,4115.0,16.93013365]
["bitfinex","ETHUSD",1760115570326,3.856,4115.1,4115.0,14.5]
["bitfinex","ETHUSD",1760115570767,3.856,4115.1,4115.0,16.93013365]
["bitfinex","ETHUSD",1760115571765,3.856,4115.1,4115.0,17.39973365]
["bitfinex","ETHUSD",1760115575645,3.856,4115.1,4115.0,14.5]
["bitfinex","ETHUSD",1760115575976,3.856,4115.1,4115.0,16.93013365]
["bitfinex","ETHUSD",1760115578065,5.0,4115.5,4115.4,2.42989745]
["bitfinex","ETHUSD",1760115578249,5.0,4115.5,4115.4,2.89949745]
["bitfinex","ETHUSD",1760115578653,5.0,4115.5,4115.4,17.39949745]
["bitfinex","ETHUSD",1760115578853,0.001,4115.8,4115.7,2.42972033]
["bitfinex","ETHUSD",1760115579090,0.001,4115.8,4115.7,6.31001753]
["bitfinex","ETHUSD",1760115579294,0.001,4115.8,4115.7,9.30892033]
["bitfinex","ETHUSD",1760115579877,0.001,4115.8,4115.7,23.80892033]
["bitfinex","ETHUSD",1760115582326,0.001,4115.8,4115.7,23.17432033]
["bitfinex","ETHUSD",1760115583375,0.001,4115.8,4115.7,23.80792033]
["bitfinex","ETHUSD",1760115583776,0.001,4115.8,4115.7,19.95292033]
["bitfinex","ETHUSD",1760115584011,1e-08,4116.7,4116.6,2.42918913]
["bitfinex","ETHUSD",1760115584215,1e-08,4116.7,4116.6,8.20418913]
["bitfinex","ETHUSD",1760115584378,1e-08,4116.7,4116.6,9.30738913]
["bitfinex","ETHUSD",1760115584901,1e-08,4116.7,4116.6,23.80738913]
["bitfinex","ETHUSD",1760115586612,1e-08,4116.7,4116.6,39.10703029]
["bitfinex","ETHUSD",1760115587714,1e-08,4116.7,4116.6,19.95238913]
["bitfinex","ETHUSD",1760115587887,1e-08,4116.7,4116.6,25.83038913]
["bitfinex","ETHUSD",1760115588093,1e-08,4116.7,4116.6,25.95118913]
["bitfinex","ETHUSD",1760115589016,1e-08,4116.7,4116.6,22.09718913]
["bitfinex","ETHUSD",1760115589183,1e-08,4116.7,4116.6,25.95118913]
["bitfinex","ETHUSD",1760115589786,1e-08,4116.7,4116.6,19.31878913]
["bitfinex","ETHUSD",1760115590223,1e-08,4116.7,4116.6,17.39878913]
["bitfinex","ETHUSD",1760115590691,1e-08,4116.7,4116.6,23.17178913]
["bitfinex","ETHUSD",1760115591521,1e-08,4116.7,4116.6,23.80538913]
["bitfinex","ETHUSD",1760115592107,1e-08,4116.7,4116.6,19.31878913]
["bitfinex","ETHUSD",1760115592308,1e-08,4116.7,4116.6,23.17178913]
["bitfinex","ETHUSD",1760115592483,1e-08,4116.7,4116.6,14.9421]
["bitfinex","ETHUSD",1760115592798,1e-08,4116.7,4116.6,23.14428913]
["bitfinex","ETHUSD",1760115593195,1e-08,4116.7,4116.6,21.22428913]
["bitfinex","ETHUSD",1760115593419,1e-08,4116.7,4116.6,14.5]
["bitfinex","ETHUSD",1760115593636,1e-08,4116.7,4116.6,19.29128913]
["bitfinex","ETHUSD",1760115594325,1e-08,4116.7,4116.6,18.84918913]
["bitfinex","ETHUSD",1760115594635,1e-08,4116.7,4116.6,16.92918913]
["bitfinex","ETHUSD",1760115595640,1e-08,4116.7,4116.6,17.37128913]
["bitfinex","ETHUSD",1760115598205,1e-08,4116.7,4116.6,16.92918913]
["bitfinex","ETHUSD",1760115599765,1e-08,4116.7,4116.6,14.5]
["bitfinex","ETHUSD",1760115599908,1e-08,4116.7,4116.6,14.6208]
["bitfinex","ETHUSD",1760115600440,1e-08,4116.7,4116.0,6.2141]
["bitfinex","ETHUSD",1760115600441,4.30020001,4116.7,4114.8,3.854]
["bitfinex","ETHUSD",1760115600613,0.02434112,4116.6,4115.4,2.42989745]
["bitfinex","ETHUSD",1760115600951,0.02434112,4116.6,4115.5,14.5]
["bitfinex","ETHUSD",1760115601192,0.4482,4116.5,4115.5,14.5]
["bitfinex","ETHUSD",1760115601341,2.04834112,4116.4,4115.5,14.5]
["bitfinex","ETHUSD",1760115601547,4.47765903,4116.4,4115.5,14.5]
["bitfinex","ETHUSD",1760115601746,2.42946728,4116.2,4115.5,14.5]
["bitfinex","ETHUSD",1760115602088,0.47254112,4116.1,4115.0,0.123506]
["bitfinex","ETHUSD",1760115602296,2.42969209,4115.8,4115.0,0.123506]
["bitfinex","ETHUSD",1760115602459,0.47254112,4115.7,4115.0,0.123506]
["bitfinex","ETHUSD",1760115602659,5.876,4115.6,4115.1,14.5]
["bitfinex","ETHUSD",1760115602848,0.47254112,4115.5,4115.1,14.5]
["bitfinex","ETHUSD",1760115603248,0.4482,4115.4,4115.0,0.123506]
["bitfinex","ETHUSD",1760115603463,0.02434112,4115.3,4115.0,0.123506]
["bitfinex","ETHUSD",1760115603665,0.4482,4115.2,4115.0,0.123506]
["bitfinex","ETHUSD",1760115603870,0.47254112,4115.1,4115.0,0.123506]
["bitfinex","ETHUSD",1760115604480,3.87634112,4115.1,4115.0,0.123506]
["bitfinex","ETHUSD",1760115604650,5.90034112,4115.1,4115.0,0.123506]
["bitfinex","ETHUSD",1760115604867,5.876,4115.1,4115.0,0.123506]
["bitfinex","ETHUSD",1760115605070,6.3242,4115.1,4115.0,0.123506]
["bitfinex","ETHUSD",1760115605505,11.3078746,4115.1,4115.0,0.123506]
["bitfinex","ETHUSD",1760115605808,57.12726155,4115.1,4115.0,0.123506]
["bitfinex","ETHUSD",1760115605968,57.12726155,4115.1,4115.0,6e-06]
["bitfinex","ETHUSD",1760115606691,10.99354579,4115.1,4115.0,6e-06]
["bitfinex","ETHUSD",1760115606895,21.3998,4115.1,4115.0,6e-06]
["bitfinex","ETHUSD",1760115607104,23.8298746,4115.1,4115.0,6e-06]
["bitfinex","ETHUSD",1760115607467,21.3998,4115.1,4115.0,6e-06]
["bitfinex","ETHUSD",1760115607669,47.6348746,4115.1,4115.0,6e-06]
["bitfinex","ETHUSD",1760115607988,47.6348746,4115.1,4114.8,0.002]
["bitfinex","ETHUSD",1760115607989,40.6336,4114.9,4114.8,0.002]
["bitfinex","ETHUSD",1760115608190,2.5536,4114.8,4114.7,0.002]
["bitfinex","ETHUSD",1760115608391,35.97522402,4114.8,4114.7,0.002]
["bitfinex","ETHUSD",1760115608619,35.97522402,4114.8,4114.5,0.002]
["bitfinex","ETHUSD",1760115608620,4.9839699,4114.6,4114.5,0.002]
["bitfinex","ETHUSD",1760115608815,2.43060619,4114.2,4113.6,0.002]
["bitfinex","ETHUSD",1760115608972,2.43060619,4114.2,4111.5,0.1477]
["bitfinex","ETHUSD",1760115608973,2.5536,4114.1,4111.2,0.1517]
["bitfinex","ETHUSD",1760115609180,50.51207917,4113.3,4111.3,0.4421]
["bitfinex","ETHUSD",1760115609393,62.71807917,4113.3,4110.9,1.92]
["bitfinex","ETHUSD",1760115609605,33.16627917,4113.3,4111.0,14.5]
["bitfinex","ETHUSD",1760115609905,63.16627917,4113.3,4111.3,2.43230699]
["bitfinex","ETHUSD",1760115610119,63.16627917,4113.3,4111.8,0.4421]
["bitfinex","ETHUSD",1760115610120,2.5959,4113.3,4111.8,0.4421]
["bitfinex","ETHUSD",1760115610269,38.49824112,4113.3,4111.8,0.4421]
["bitfinex","ETHUSD",1760115610474,38.4739,4113.3,4112.2,0.1208]
["bitfinex","ETHUSD",1760115610873,38.4739,4113.3,4111.8,0.4421]
["bitfinex","ETHUSD",1760115610874,0.2277,4113.9,4112.8,2.43141329]
["bitfinex","ETHUSD",1760115611118,0.1208,4113.3,4112.5,0.1208]
["bitfinex","ETHUSD",1760115611273,0.1208,4113.3,4112.5,2.55240648]
["bitfinex","ETHUSD",1760115611476,0.02434112,4113.6,4112.8,0.4421]
["bitfinex","ETHUSD",1760115611710,2.025,4114.1,4114.0,2.43072435]
["bitfinex","ETHUSD",1760115611896,2.276,4114.1,4113.5,2.43101981]
["bitfinex","ETHUSD",1760115612097,0.4482,4115.1,4113.6,14.9664096]
["bitfinex","ETHUSD",1760115612098,0.02434112,4114.8,4113.6,14.9664096]
["bitfinex","ETHUSD",1760115612435,0.305,4114.7,4113.7,0.4421]
["bitfinex","ETHUSD",1760115612748,0.25204112,4115.6,4114.7,2.43028361]
["bitfinex","ETHUSD",1760115612946,0.25204112,4115.6,4114.9,2.43019271]
["bitfinex","ETHUSD",1760115612947,5.878,4115.5,4114.9,2.43019271]
["bitfinex","ETHUSD",1760115613120,0.02434112,4115.4,4114.7,0.4421]
["bitfinex","ETHUSD",1760115613324,0.44820001,4116.7,4115.0,2.43013365]
["bitfinex","ETHUSD",1760115613512,5.90234112,4116.6,4116.0,2.4295166]
["bitfinex","ETHUSD",1760115613713,5.878,4116.5,4116.1,2.42945258]
["bitfinex","ETHUSD",1760115613913,0.02434112,4116.4,4115.5,0.4421]
["bitfinex","ETHUSD",1760115614349,0.02434112,4116.4,4115.6,14.5]
["bitfinex","ETHUSD",1760115614567,1e-08,4116.7,4115.8,2.4296613]
["bitfinex","ETHUSD",1760115614856,0.02434113,4116.7,4116.1,2.42948136]
["bitfinex","ETHUSD",1760115615044,5.878,4116.6,4115.5,0.4421]
["bitfinex","ETHUSD",1760115615220,0.02434112,4116.5,4115.6,14.5]
["bitfinex","ETHUSD",1760115615415,0.4482,4116.4,4115.6,14.5]
["bitfinex","ETHUSD",1760115615712,0.02434112,4116.5,4115.7,0.0242972]
["bitfinex","ETHUSD",1760115615912,1e-08,4116.7,4116.6,2.42918913]
["bitfinex","ETHUSD",1760115616354,1e-08,4116.7,4116.6,2.87848913]
["bitfinex","ETHUSD",1760115616852,1e-08,4116.7,4116.6,17.37848913]
["bitfinex","ETHUSD",1760115617412,1e-08,4116.7,4116.6,14.5]
["bitfinex","ETHUSD",1760115617618,1e-08,4116.7,4116.6,16.92918913]
["bitfinex","ETHUSD",1760115617844,1e-08,4116.7,4116.6,17.37848913]
["bitfinex","ETHUSD",1760115618359,1e-08,4116.7,4116.6,14.9493]
["bitfinex","ETHUSD",1760115618673,1e-08,4116.7,4116.6,16.92918913]
["bitfinex","ETHUSD",1760115619166,1e-08,4116.7,4116.6,18.01208913]
["bitfinex","ETHUSD",1760115619366,1e-08,4116.7,4116.6,19.93208913]
["bitfinex","ETHUSD",1760115619548,0.001,4117.2,4116.7,0.6336]
["bitfinex","ETHUSD",1760115619718,0.001,4117.2,4116.7,2.5536]
["bitfinex","ETHUSD",1760115619964,0.001,4117.2,4117.1,2.42889412]
["bitfinex","ETHUSD",1760115620159,0.001,4117.2,4117.1,4.34889412]
["bitfinex","ETHUSD",1760115620460,0.001,4117.2,4117.1,4.79819412]
["bitfinex","ETHUSD",1760115620670,0.001,4117.2,4117.1,4.34889412]
["bitfinex","ETHUSD",1760115620882,0.001,4117.2,4116.6,14.9493]
["bitfinex","ETHUSD",1760115621062,0.001,4117.2,4116.7,2.42910646]
["bitfinex","ETHUSD",1760115621271,0.02534112,4117.2,4116.7,2.42910451]
["bitfinex","ETHUSD",1760115621603,0.02534112,4117.2,4116.6,14.5]
["bitfinex","ETHUSD",1760115621604,0.001,4117.2,4116.9,0.1208]
["bitfinex","ETHUSD",1760115621961,0.001,4117.2,4117.1,0.1208]
["bitfinex","ETHUSD",1760115622155,0.001,4117.2,4117.1,2.54969412]
["bitfinex","ETHUSD",1760115622474,0.001,4117.2,4117.1,0.1208]
["bitfinex","ETHUSD",1760115622668,0.001,4117.2,4116.6,14.5]
["bitfinex","ETHUSD",1760115622871,0.001,4117.2,4117.1,2.42889412]
["bitfinex","ETHUSD",1760115623184,0.001,4117.2,4116.9,0.1208]
["bitfinex","ETHUSD",1760115623501,0.001,4117.2,4117.1,2.54969412]
["bitfinex","ETHUSD",1760115623859,0.001,4117.2,4117.1,2.99899412]
["bitfinex","ETHUSD",1760115624506,0.001,4117.2,4117.1,2.54969412]
["bitfinex","ETHUSD",1760115624908,0.001,4117.2,4117.1,0.1208]
["bitfinex","ETHUSD",1760115625198,0.001,4117.2,4116.9,0.1208]
["bitfinex","ETHUSD",1760115625554,0.001,4117.2,4116.9,2.54979406]
["bitfinex","ETHUSD",1760115625761,0.001,4117.2,4116.9,0.1208]
["bitfinex","ETHUSD",1760115626600,0.001,4117.2,4117.1,2.42889412]
["bitfinex","ETHUSD",1760115627808,0.001,4117.2,4117.0,0.02428953]
["bitfinex","ETHUSD",1760115627809,0.001,4117.2,4116.9,0.1208]
["bitfinex","ETHUSD",1760115628674,0.4329,4117.1,4116.4,0.1208]
["bitfinex","ETHUSD",1760115628870,3.87434112,4117.0,4116.4,0.1208]
["bitfinex","ETHUSD",1760115629185,2.024,4116.9,4116.4,0.1208]
["bitfinex","ETHUSD",1760115629383,0.02434112,4116.8,4116.4,0.1208]
["bitfinex","ETHUSD",1760115629788,0.02434112,4116.8,4116.5,2.42924814]
["bitfinex","ETHUSD",1760115629990,0.001,4117.2,4116.6,0.47359189]
["bitfinex","ETHUSD",1760115629991,0.02534112,4117.2,4116.6,0.47359189]
["bitfinex","ETHUSD",1760115630297,0.001,4117.2,4117.1,2.42889412]
["bitfinex","ETHUSD",1760115630625,0.001,4117.2,4117.1,4.49398306]
["bitfinex","ETHUSD",1760115630975,0.001,4117.2,4117.1,19.44328306]
["bitfinex","ETHUSD",1760115631260,0.001,4117.2,4117.1,19.41899412]
["bitfinex","ETHUSD",1760115633112,0.001,4117.2,4117.1,16.5408]
["bitfinex","ETHUSD",1760115633414,0.001,4117.2,4117.1,19.29819412]
["bitfinex","ETHUSD",1760115633621,0.001,4117.2,4117.1,23.14719412]
["bitfinex","ETHUSD",1760115633802,0.001,4117.2,4117.1,23.78079412]
["bitfinex","ETHUSD",1760115634490,0.001,4117.7,4117.1,23.78079412]
["bitfinex","ETHUSD",1760115634491,1e-08,4117.7,4117.3,0.6336]
["bitfinex","ETHUSD",1760115634684,1e-08,4117.7,4117.2,4.34883513]
["bitfinex","ETHUSD",1760115634685,1e-08,4117.7,4117.6,4.98219918]
["bitfinex","ETHUSD",1760115635134,1e-08,4117.7,4117.6,5.43149918]
["bitfinex","ETHUSD",1760115635341,1e-08,4118.9,4118.8,2.42789161]
["bitfinex","ETHUSD",1760115635507,1e-08,4118.9,4118.8,10.22089161]
["bitfinex","ETHUSD",1760115635715,1e-08,4118.9,4118.8,10.67019161]
["bitfinex","ETHUSD",1760115636143,1e-08,4118.9,4118.8,25.17019161]
["bitfinex","ETHUSD",1760115636808,1e-08,4118.9,4118.8,25.80379161]
["bitfinex","ETHUSD",1760115637444,1e-08,4118.9,4118.8,25.80279161]
["bitfinex","ETHUSD",1760115637643,1e-08,4118.9,4118.8,19.93079161]
["bitfinex","ETHUSD",1760115638351,1e-08,4118.9,4118.8,25.80279161]
["bitfinex","ETHUSD",1760115638857,1e-08,4118.9,4118.8,19.93079161]
["bitfinex","ETHUSD",1760115639060,1e-08,4118.9,4118.8,25.80279161]
["bitfinex","ETHUSD",1760115639241,1e-08,4118.9,4118.8,19.93079161]
["bitfinex","ETHUSD",1760115639448,1e-08,4118.9,4118.8,25.80179161]
["bitfinex","ETHUSD",1760115640548,1e-08,4118.9,4118.8,35.74615645]
["bitfinex","ETHUSD",1760115641132,1e-08,4118.9,4118.8,17.37719161]
["bitfinex","ETHUSD",1760115641349,1e-08,4118.9,4118.8,23.24719161]
["bitfinex","ETHUSD",1760115641651,1e-08,4118.9,4118.8,19.29719161]
["bitfinex","ETHUSD",1760115641859,1e-08,4118.9,4118.8,17.37719161]
["bitfinex","ETHUSD",1760115642025,1e-08,4118.9,4118.8,14.5]
["bitfinex","ETHUSD",1760115642229,1e-08,4118.9,4118.8,16.92789161]
["bitfinex","ETHUSD",1760115642467,1e-08,4118.9,4118.8,14.5]
["bitfinex","ETHUSD",1760115643168,1e-08,4118.9,4118.5,0.1208]
["bitfinex","ETHUSD",1760115643347,0.02434113,4118.9,4118.7,2.42789979]
["bitfinex","ETHUSD",1760115643542,1e-08,4118.9,4118.7,0.0242795]
["bitfinex","ETHUSD",1760115643756,1e-08,4118.9,4118.8,6.27489161]
["bitfinex","ETHUSD",1760115643943,1e-08,4118.9,4118.8,6.39569161]
["bitfinex","ETHUSD",1760115644348,1e-08,4118.9,4118.8,2.54869161]
["bitfinex","ETHUSD",1760115644550,1e-08,4118.9,4118.8,6.39469161]
["bitfinex","ETHUSD",1760115644732,1e-08,4118.9,4118.8,0.1208]
["bitfinex","ETHUSD",1760115645062,0.12080001,4118.9,4118.6,2.42796671]
["bitfinex","ETHUSD",1760115645262,0.02434112,4118.8,4118.7,14.5]
["bitfinex","ETHUSD",1760115645437,0.12080001,4118.9,4118.7,14.5]
["bitfinex","ETHUSD",1760115645839,0.45724112,4118.8,4116.3,2.42935787]
["bitfinex","ETHUSD",1760115646053,2.04734112,4118.8,4117.1,0.1517]
["bitfinex","ETHUSD",1760115646286,0.02434113,4118.9,4117.6,14.5]
["bitfinex","ETHUSD",1760115646470,1e-08,4118.9,4118.4,2.42807114]
["bitfinex","ETHUSD",1760115646770,0.02434113,4118.9,4118.5,2.42805384]
["bitfinex","ETHUSD",1760115646954,0.4476,4118.8,4118.1,3.846]
["bitfinex","ETHUSD",1760115647266,0.02434112,4118.7,4117.6,14.9548]
["bitfinex","ETHUSD",1760115647428,0.02434112,4118.7,4118.3,2.42817606]
["bitfinex","ETHUSD",1760115647628,0.02434112,4118.7,4118.1,3.846]
["bitfinex","ETHUSD",1760115647870,1e-08,4118.9,4118.8,2.42789161]
["bitfinex","ETHUSD",1760115648036,1e-08,4118.9,4118.0,0.4548]
["bitfinex","ETHUSD",1760115648226,1e-08,4118.9,4116.8,15.81536484]
["bitfinex","ETHUSD",1760115648227,0.4431,4118.8,4117.5,0.446]
["bitfinex","ETHUSD",1760115648426,0.02434112,4118.7,4117.7,2.4285402]
["bitfinex","ETHUSD",1760115648667,0.02434112,4118.7,4117.8,3.846]
["bitfinex","ETHUSD",1760115648832,0.02434112,4118.7,4118.2,2.42823131]
["bitfinex","ETHUSD",1760115649168,0.02434112,4118.7,4117.8,6.27446938]
["bitfinex","ETHUSD",1760115649368,0.02434112,4118.7,4117.8,3.846]
["bitfinex","ETHUSD",1760115649672,0.4431,4118.6,4117.0,2.87493234]
["bitfinex","ETHUSD",1760115649868,1.10104112,4118.5,4116.6,0.002]
["bitfinex","ETHUSD",1760115650099,3.08591291,4118.4,4116.7,0.365]
["bitfinex","ETHUSD",1760115650302,1.10104112,4118.3,4116.6,0.002]
["bitfinex","ETHUSD",1760115650507,32.42829096,4118.2,4117.1,2.42889361]
["bitfinex","ETHUSD",1760115650803,3.01078947,4118.1,4117.1,2.42884066]
["bitfinex","ETHUSD",1760115650974,2.49044112,4118.1,4116.9,2.42901212]
["bitfinex","ETHUSD",1760115651172,3.01078947,4118.1,4117.1,2.42889412]
["bitfinex","ETHUSD",1760115651384,3.01078947,4118.1,4116.8,14.72403217]
["bitfinex","ETHUSD",1760115651385,0.02434112,4118.1,4117.7,2.42850597]
["bitfinex","ETHUSD",1760115651631,0.02434112,4118.1,4116.8,15.17003217]
["bitfinex","ETHUSD",1760115651632,0.02434112,4118.1,4117.2,3.846]
["bitfinex","ETHUSD",1760115651787,0.02434112,4118.4,4118.0,2.42830961]
["bitfinex","ETHUSD",1760115652110,0.02434112,4118.4,4117.3,4.292]
["bitfinex","ETHUSD",1760115652417,0.02434112,4118.4,4118.1,2.42824558]
["bitfinex","ETHUSD",1760115652614,5.869,4118.7,4117.4,2.42871715]
["bitfinex","ETHUSD",1760115652615,0.02434112,4118.5,4118.2,2.42820431]
["bitfinex","ETHUSD",1760115652823,0.02434112,4118.5,4116.9,1.92]
["bitfinex","ETHUSD",1760115652987,0.4431,4118.4,4117.0,1.92]
["bitfinex","ETHUSD",1760115653176,0.02434112,4118.3,4117.6,2.42858982]
["bitfinex","ETHUSD",1760115653372,0.02434112,4118.3,4117.7,16.92853387]
["bitfinex","ETHUSD",1760115653691,0.02434112,4118.3,4117.8,2.42846397]
["bitfinex","ETHUSD",1760115653894,0.02434112,4118.3,4117.7,14.5]
["bitfinex","ETHUSD",1760115654496,0.02434112,4118.3,4117.7,16.9284947]
["bitfinex","ETHUSD",1760115654696,0.02434112,4118.3,4117.8,2.42846077]
["bitfinex","ETHUSD",1760115654896,0.02434112,4118.3,4117.7,16.92852663]
["bitfinex","ETHUSD",1760115655294,0.02434112,4118.3,4117.7,14.5]
["bitfinex","ETHUSD",1760115655519,0.02434112,4118.3,4117.3,3.846]
["bitfinex","ETHUSD",1760115655721,0.02434112,4118.3,4116.8,0.22403217]
["bitfinex","ETHUSD",1760115655722,13.8351,4118.2,4116.8,0.22403217]
["bitfinex","ETHUSD",1760115655892,13.8351,4118.2,4117.2,2.4287775]
["bitfinex","ETHUSD",1760115655893,0.54495623,4118.1,4117.2,2.4287775]
["bitfinex","ETHUSD",1760115656216,0.54495623,4118.1,4117.2,14.5]
["bitfinex","ETHUSD",1760115656217,4.2891,4118.0,4117.2,14.5]
["bitfinex","ETHUSD",1760115656523,0.1208,4117.4,4117.2,14.5]
["bitfinex","ETHUSD",1760115656729,0.1208,4117.4,4116.9,3.846]
["bitfinex","ETHUSD",1760115656730,0.1208,4117.4,4116.8,0.34483217]
["bitfinex","ETHUSD",1760115656883,0.02434112,4117.3,4116.8,0.22403217]
["bitfinex","ETHUSD",1760115657088,2.42853876,4117.8,4116.8,0.22403217]
["bitfinex","ETHUSD",1760115657089,0.1208,4117.0,4116.8,0.22403217]
["bitfinex","ETHUSD",1760115657388,0.46744112,4116.9,4116.8,0.22403217]
["bitfinex","ETHUSD",1760115658028,8.59544112,4116.9,4116.8,0.22403217]
["bitfinex","ETHUSD",1760115658327,4.90671511,4116.9,4116.8,0.22403217]
["bitfinex","ETHUSD",1760115658489,37.96932723,4116.9,4116.8,0.22403217]
["bitfinex","ETHUSD",1760115658686,35.54031511,4116.9,4116.8,0.22403217]
["bitfinex","ETHUSD",1760115658902,2.88371511,4116.9,4116.8,0.22403217]
["bitfinex","ETHUSD",1760115659118,6.23344112,4116.9,4116.8,0.22403217]
["bitfinex","ETHUSD",1760115659386,3.846,4116.9,4116.8,0.22403217]
["bitfinex","ETHUSD",1760115659583,3.87034112,4116.9,4116.8,0.22403217]
["bitfinex","ETHUSD",1760115659825,4.83376222,4116.9,4116.8,0.22403217]
["bitfinex","ETHUSD",1760115660026,4.8094211,4116.9,4116.8,0.22403217]
["bitfinex","ETHUSD",1760115660935,4.3663211,4116.9,4116.8,0.22403217]
["bitfinex","ETHUSD",1760115661226,3.846,4117.5,4116.8,0.22403217]
["bitfinex","ETHUSD",1760115661460,0.1208,4117.3,4116.8,2.6530872]
["bitfinex","ETHUSD",1760115661666,0.02434112,4117.2,4117.0,2.42892162]
["bitfinex","ETHUSD",1760115661816,0.02434112,4117.2,4117.1,2.42889412]
["bitfinex","ETHUSD",1760115662422,0.02434112,4117.2,4116.8,2.6530872]
["bitfinex","ETHUSD",1760115662423,0.46744112,4117.2,4116.8,0.22403217]
["bitfinex","ETHUSD",1760115662628,0.4431,4117.1,4116.8,0.22403217]
["bitfinex","ETHUSD",1760115662815,0.02434112,4117.0,4116.8,0.22403217]
["bitfinex","ETHUSD",1760115663220,0.1208,4117.0,4116.8,0.22403217]
["bitfinex","ETHUSD",1760115663438,3.99014112,4117.3,4116.9,2.42901212]
["bitfinex","ETHUSD",1760115663649,0.1208,4117.3,4117.2,2.42883513]
["bitfinex","ETHUSD",1760115663852,0.65067279,4118.3,4117.2,0.1208]
["bitfinex","ETHUSD",1760115663853,0.1208,4117.8,4117.2,0.1208]
["bitfinex","ETHUSD",1760115664035,0.02434112,4117.7,4117.5,2.4286445]
["bitfinex","ETHUSD",1760115664360,0.02434112,4117.7,4117.5,2.42860698]
["bitfinex","ETHUSD",1760115664530,0.02434112,4117.7,4116.8,2.6530597]
["bitfinex","ETHUSD",1760115664531,0.4431,4117.6,4116.8,0.22403217]
["bitfinex","ETHUSD",1760115664734,0.02434112,4117.5,4117.1,2.428893]
["bitfinex","ETHUSD",1760115664930,0.46744112,4117.5,4116.8,0.22403217]
["bitfinex","ETHUSD",1760115665236,0.46744112,4117.5,4117.0,2.42894046]
["bitfinex","ETHUSD",1760115665556,0.02434112,4117.5,4116.8,0.22403217]
["bitfinex","ETHUSD",1760115665748,0.02434112,4117.5,4117.3,2.42877283]
["bitfinex","ETHUSD",1760115665944,3.845,4117.9,4117.5,2.42860949]
["bitfinex","ETHUSD",1760115666143,0.02434112,4117.8,4117.5,2.42860949]
["bitfinex","ETHUSD",1760115666321,0.02434112,4117.8,4117.4,2.42867375]
["bitfinex","ETHUSD",1760115666522,0.02434112,4117.8,4116.8,0.22403217]
["bitfinex","ETHUSD",1760115666723,2.4671,4118.8,4118.0,2.42836328]
["bitfinex","ETHUSD",1760115666928,3.86934112,4118.7,4117.8,2.42843951]
["bitfinex","ETHUSD",1760115667163,0.52034373,4118.6,4117.8,2.42843951]
["bitfinex","ETHUSD",1760115667367,0.02434112,4118.5,4117.8,2.42843951]
["bitfinex","ETHUSD",1760115667528,0.02434112,4118.5,4118.0,2.4283194]
["bitfinex","ETHUSD",1760115667724,0.02434112,4118.5,4117.6,2.42859918]
["bitfinex","ETHUSD",1760115668062,3.845,4118.7,4117.5,0.446]
["bitfinex","ETHUSD",1760115668063,7.13,4118.4,4117.7,0.0242854]
["bitfinex","ETHUSD",1760115668274,1e-08,4118.9,4117.7,2.87450298]
["bitfinex","ETHUSD",1760115668450,1e-08,4118.9,4118.8,2.42789161]
["bitfinex","ETHUSD",1760115668992,1e-08,4118.9,4118.8,4.79389161]
["bitfinex","ETHUSD",1760115669289,1e-08,4118.9,4118.8,2.42789161]
["bitfinex","ETHUSD",1760115669491,1e-08,4118.9,4118.3,0.446]
["bitfinex","ETHUSD",1760115669647,0.4431,4118.8,4116.5,18.24459006]
["bitfinex","ETHUSD",1760115669847,0.02434113,4118.9,4118.0,2.42835235]
["bitfinex","ETHUSD",1760115670199,0.4431,4118.8,4118.0,2.42833854]
["bitfinex","ETHUSD",1760115670348,0.02434112,4118.7,4117.5,1.92]
["bitfinex","ETHUSD",1760115671158,0.02434112,4118.7,4117.4,4.29]
["bitfinex","ETHUSD",1760115671658,0.02434112,4118.7,4117.9,2.42840479]
["bitfinex","ETHUSD",1760115671863,0.02434112,4118.7,4117.9,2.42840855]
["bitfinex","ETHUSD",1760115672065,0.4431,4118.6,4116.6,0.002]
["bitfinex","ETHUSD",1760115672282,0.02434112,4118.5,4116.9,0.47029012]
["bitfinex","ETHUSD",1760115672484,0.02434112,4118.5,4117.9,2.42840912]
["bitfinex","ETHUSD",1760115672652,0.02434112,4118.5,4117.0,2.42895312]
["bitfinex","ETHUSD",1760115672653,0.02434112,4118.5,4117.5,2.42864066]
["bitfinex","ETHUSD",1760115672993,0.02434112,4118.5,4117.1,0.446]
["bitfinex","ETHUSD",1760115673359,0.02434112,4118.5,4117.2,0.02428835]
["bitfinex","ETHUSD",1760115673562,0.4431,4118.4,4116.8,2.65310218]
["bitfinex","ETHUSD",1760115673762,0.4431,4118.4,4116.9,2.42896573]
["bitfinex","ETHUSD",1760115673763,2.42829275,4118.2,4116.9,2.42896573]
["bitfinex","ETHUSD",1760115673962,30.0,4118.0,4116.8,0.22403217]
["bitfinex","ETHUSD",1760115674169,7.09101235,4117.9,4116.8,0.22403217]
["bitfinex","ETHUSD",1760115674367,7.09101235,4117.9,4116.7,0.002]
["bitfinex","ETHUSD",1760115674368,2.42858566,4117.7,4116.7,0.002]
["bitfinex","ETHUSD",1760115674675,1.92,4116.9,4116.7,0.002]
["bitfinex","ETHUSD",1760115674883,1.94434112,4116.8,4116.7,0.002]
["bitfinex","ETHUSD",1760115675103,8.25444112,4116.8,4116.7,0.002]
["bitfinex","ETHUSD",1760115675284,8.75133677,4116.8,4116.7,0.002]
["bitfinex","ETHUSD",1760115675664,26.99577273,4116.8,4116.7,0.002]
["bitfinex","ETHUSD",1760115675865,56.99577273,4116.8,4116.7,0.002]
["bitfinex","ETHUSD",1760115676067,30.0,4116.4,4116.2,0.002]
["bitfinex","ETHUSD",1760115676271,2.42928432,4116.5,4116.2,0.002]
["bitfinex","ETHUSD",1760115676272,48.7903089,4116.3,4116.2,0.002]
["bitfinex","ETHUSD",1760115676486,49.21416778,4116.3,4116.2,0.002]
["bitfinex","ETHUSD",1760115677378,28.72180161,4116.3,4116.2,0.002]
["bitfinex","ETHUSD",1760115677580,12.90643677,4116.3,4116.2,0.002]
["bitfinex","ETHUSD",1760115677774,6.83643677,4116.3,4116.2,0.002]
["bitfinex","ETHUSD",1760115678009,6.3152,4116.3,4116.2,0.002]
["bitfinex","ETHUSD",1760115678416,5.867,4116.3,4116.2,0.002]
["bitfinex","ETHUSD",1760115679013,3.844,4116.7,4116.2,3.07596499]
["bitfinex","ETHUSD",1760115679311,0.2338,4117.9,4116.2,0.002]
["bitfinex","ETHUSD",1760115679312,3.86834112,4116.6,4116.2,0.002]
["bitfinex","ETHUSD",1760115679513,3.86834112,4116.6,4116.4,2.42929933]
["bitfinex","ETHUSD",1760115679879,0.4482,4116.5,4116.2,0.002]
["bitfinex","ETHUSD",1760115680115,0.02434112,4116.4,4116.2,0.002]
["bitfinex","ETHUSD",1760115680387,0.02434112,4116.6,4116.2,0.002]
["bitfinex","ETHUSD",1760115680614,3.844,4116.6,4116.2,0.002]
["bitfinex","ETHUSD",1760115680774,0.02434112,4116.5,4116.2,0.002]
["bitfinex","ETHUSD",1760115680977,0.47254112,4116.5,4116.2,0.002]
["bitfinex","ETHUSD",1760115681179,0.4482,4116.4,4116.2,0.002]
["bitfinex","ETHUSD",1760115681388,0.02434112,4116.3,4116.2,0.002]
["bitfinex","ETHUSD",1760115681776,0.47254112,4116.3,4116.2,0.002]
["bitfinex","ETHUSD",1760115681999,0.4482,4116.3,4116.2,0.002]
["bitfinex","ETHUSD",1760115682308,33.42358319,4116.3,4116.2,0.002]
["bitfinex","ETHUSD",1760115682613,14.1318759,4116.3,4116.2,0.002]
["bitfinex","ETHUSD",1760115683111,16.56124207,4116.3,4116.2,0.002]
["bitfinex","ETHUSD",1760115683297,33.39924207,4116.3,4116.2,0.002]
["bitfinex","ETHUSD",1760115683704,35.31924207,4116.3,4116.2,0.002]
["bitfinex","ETHUSD",1760115683906,32.8898759,4116.3,4116.2,0.002]
["bitfinex","ETHUSD",1760115684107,5.31924207,4116.3,4116.2,0.002]
["bitfinex","ETHUSD",1760115684430,41.18624207,4116.3,4116.2,0.002]
["bitfinex","ETHUSD",1760115684610,32.7288759,4116.3,4116.2,0.002]
["bitfinex","ETHUSD",1760115684825,12.8678759,4116.3,4116.2,0.002]
["bitfinex","ETHUSD",1760115685119,12.03618779,4116.3,4116.2,0.002]
["bitfinex","ETHUSD",1760115685289,37.94855396,4116.3,4116.2,0.002]
["bitfinex","ETHUSD",1760115685489,17.05255396,4116.3,4116.2,0.002]
["bitfinex","ETHUSD",1760115685791,14.62318779,4116.3,4116.2,0.002]
["bitfinex","ETHUSD",1760115686121,8.75718779,4116.3,4116.2,0.002]
["bitfinex","ETHUSD",1760115686324,0.4482,4116.8,4116.2,0.002]
["bitfinex","ETHUSD",1760115686525,2.04834112,4116.7,4116.2,0.002]
["bitfinex","ETHUSD",1760115686698,0.1208,4116.4,4116.2,0.002]
["bitfinex","ETHUSD",1760115687030,3.844,4116.3,4116.2,0.002]
["bitfinex","ETHUSD",1760115687193,3.844,4116.3,4116.2,2.55222519]
["bitfinex","ETHUSD",1760115687720,3.844,4116.3,4116.2,0.002]
["bitfinex","ETHUSD",1760115688129,4.2922,4116.3,4116.2,0.002]
["bitfinex","ETHUSD",1760115688786,0.02434112,4116.5,4116.2,0.002]
["bitfinex","ETHUSD",1760115688993,0.1208,4116.4,4116.2,0.002]
["bitfinex","ETHUSD",1760115689293,1.466,4116.4,4116.3,2.42936617]
["bitfinex","ETHUSD",1760115689608,1.466,4116.4,4116.2,0.002]
["bitfinex","ETHUSD",1760115690121,1.466,4116.4,4116.2,2.43142017]
["bitfinex","ETHUSD",1760115690418,1.466,4116.4,4116.2,14.502]
["bitfinex","ETHUSD",1760115691288,1.466,4116.4,4116.2,0.002]
["bitfinex","ETHUSD",1760115691507,0.02434112,4116.3,4116.2,2.43142519]
["bitfinex","ETHUSD",1760115691713,1.466,4116.4,4116.2,0.002]
["bitfinex","ETHUSD",1760115692141,0.02434112,4116.3,4116.2,0.002]
["bitfinex","ETHUSD",1760115692317,0.59334112,4116.3,4116.2,0.002]
["bitfinex","ETHUSD",1760115692910,34.94270729,4116.3,4116.2,0.002]
["bitfinex","ETHUSD",1760115693110,35.43948507,4116.3,4116.2,0.002]
["bitfinex","ETHUSD",1760115693618,1.466,4116.4,4116.2,0.002]
["bitfinex","ETHUSD",1760115693938,0.47254112,4116.3,4116.2,0.002]
["bitfinex","ETHUSD",1760115694320,30.47254112,4116.3,4116.2,0.002]
["bitfinex","ETHUSD",1760115694523,0.96922681,4116.3,4116.2,0.002]
["bitfinex","ETHUSD",1760115694718,0.02434112,4116.3,4116.2,0.002]
["bitfinex","ETHUSD",1760115695757,0.1208,4116.5,4116.2,0.002]
["bitfinex","ETHUSD",1760115695913,3.843,4116.4,4116.2,0.002]
["bitfinex","ETHUSD",1760115696113,3.86734112,4116.4,4116.3,2.42936617]
["bitfinex","ETHUSD",1760115696641,3.86734112,4116.4,4116.2,0.002]
["bitfinex","ETHUSD",1760115696811,3.86734112,4116.4,4116.2,2.43140965]
["bitfinex","ETHUSD",1760115697226,3.86734112,4116.4,4116.2,0.002]
["bitfinex","ETHUSD",1760115697623,4.31554112,4116.4,4116.2,0.002]
["bitfinex","ETHUSD",1760115697941,0.02434112,4116.4,4116.2,0.002]
["bitfinex","ETHUSD",1760115698144,3.842,4116.3,4116.2,2.43137902]
["bitfinex","ETHUSD",1760115698760,3.842,4116.3,4116.2,2.89067902]
["bitfinex","ETHUSD",1760115699114,0.001,4116.6,4116.5,2.42924814]
["bitfinex","ETHUSD",1760115699516,0.001,4116.6,4116.5,3.52214814]
["bitfinex","ETHUSD",1760115699715,0.001,4116.6,4116.5,19.94214814]
["bitfinex","ETHUSD",1760115699949,0.001,4116.6,4116.5,35.23835551]
["bitfinex","ETHUSD",1760115700454,0.001,4116.6,4116.5,19.94214814]
["bitfinex","ETHUSD",1760115703257,0.001,4116.6,4116.5,23.78314814]
["bitfinex","ETHUSD",1760115706319,0.001,4116.6,4116.5,16.92924814]
["bitfinex","ETHUSD",1760115706915,0.001,4116.6,4116.5,17.36274814]
["bitfinex","ETHUSD",1760115707154,0.001,4116.6,4116.5,19.28274814]
["bitfinex","ETHUSD",1760115707551,0.001,4116.6,4116.5,20.03714814]
["bitfinex","ETHUSD",1760115707953,0.001,4116.6,4116.5,18.97004814]
["bitfinex","ETHUSD",1760115708552,0.001,4116.6,4116.5,2.55004814]
["bitfinex","ETHUSD",1760115709145,0.001,4116.6,4116.5,0.1208]
["bitfinex","ETHUSD",1760115709458,0.001,4116.6,4116.2,0.002]
["bitfinex","ETHUSD",1760115709657,0.001,4116.6,4116.5,2.42924814]
["bitfinex","ETHUSD",1760115709955,0.001,4116.6,4116.5,2.86764814]
["bitfinex","ETHUSD",1760115710117,0.001,4116.6,4116.5,2.98844814]
["bitfinex","ETHUSD",1760115710757,0.001,4116.6,4116.5,5.56634062]
["bitfinex","ETHUSD",1760115710929,0.001,4116.6,4116.5,9.38204814]
["bitfinex","ETHUSD",1760115711330,0.001,4116.6,4116.5,23.88204814]
["bitfinex","ETHUSD",1760115712853,1e-08,4117.5,4117.4,20.27852452]
["bitfinex","ETHUSD",1760115713053,1e-08,4117.5,4117.4,26.14152452]
["bitfinex","ETHUSD",1760115713261,1e-08,4117.5,4117.4,26.57992452]
["bitfinex","ETHUSD",1760115713620,1e-08,4117.5,4117.4,41.07992452]
["bitfinex","ETHUSD",1760115714619,1e-08,4117.5,4117.4,35.21692452]
["bitfinex","ETHUSD",1760115714825,1e-08,4117.5,4117.4,41.07992452]
["bitfinex","ETHUSD",1760115715020,1e-08,4117.5,4117.4,19.48231715]
["bitfinex","ETHUSD",1760115715326,1e-08,4117.5,4117.4,23.75971715]
["bitfinex","ETHUSD",1760115715527,1e-08,4117.5,4117.4,19.92071715]
["bitfinex","ETHUSD",1760115716042,1e-08,4117.5,4117.4,23.12511715]
["bitfinex","ETHUSD",1760115716243,1e-08,4117.5,4117.4,23.75871715]
["bitfinex","ETHUSD",1760115717036,0.001,4119.0,4118.8,3.06149161]
["bitfinex","ETHUSD",1760115717236,0.001,4119.0,4118.8,4.98149161]
["bitfinex","ETHUSD",1760115717438,0.001,4119.0,4118.8,9.25789161]
["bitfinex","ETHUSD",1760115719474,0.001,4119.0,4118.8,23.75789161]
["bitfinex","ETHUSD",1760115720286,0.001,4119.0,4118.8,19.28629161]
["bitfinex","ETHUSD",1760115720471,0.001,4119.0,4118.8,23.12329161]
["bitfinex","ETHUSD",1760115720672,0.001,4119.0,4118.8,23.75689161]
["bitfinex","ETHUSD",1760115721293,0.001,4119.0,4118.8,19.91989161]
["bitfinex","ETHUSD",1760115721450,0.001,4119.0,4118.8,23.75689161]
["bitfinex","ETHUSD",1760115721978,0.001,4119.0,4118.8,23.75589161]
["bitfinex","ETHUSD",1760115722279,0.001,4119.0,4118.8,16.92789161]
["bitfinex","ETHUSD",1760115722687,0.001,4119.0,4118.8,17.48709161]
["bitfinex","ETHUSD",1760115722875,0.001,4119.0,4118.8,19.40709161]
["bitfinex","ETHUSD",1760115723049,0.001,4119.0,4118.8,23.24309161]
["bitfinex","ETHUSD",1760115723455,0.001,4119.0,4118.8,23.87669161]
["bitfinex","ETHUSD",1760115724184,0.001,4119.0,4118.8,39.17289898]
["bitfinex","ETHUSD",1760115724585,0.001,4119.0,4118.8,35.33689898]
["bitfinex","ETHUSD",1760115724954,0.001,4119.0,4118.8,39.17289898]
["bitfinex","ETHUSD",1760115727411,0.001,4119.0,4118.8,18.84789161]
["bitfinex","ETHUSD",1760115727704,0.001,4119.0,4118.8,14.5]
["bitfinex","ETHUSD",1760115727875,6.68952908,4119.5,4117.9,0.4384]
["bitfinex","ETHUSD",1760115728083,6.68952908,4119.5,4118.0,3.835]
["bitfinex","ETHUSD",1760115728400,2.42754402,4119.4,4118.1,14.5]
["bitfinex","ETHUSD",1760115728697,4.262,4119.5,4118.5,2.42806593]
["bitfinex","ETHUSD",1760115728901,4.262,4119.5,4118.1,18.335]
["bitfinex","ETHUSD",1760115729069,4.262,4119.5,4118.5,2.42806248]
["bitfinex","ETHUSD",1760115729265,0.001,4118.9,4118.2,0.02428245]
["bitfinex","ETHUSD",1760115729465,0.001,4118.9,4118.8,2.42789161]
["bitfinex","ETHUSD",1760115730269,0.001,4118.9,4118.8,2.86629161]
["bitfinex","ETHUSD",1760115730700,0.001,4118.9,4118.8,5.41989161]
["bitfinex","ETHUSD",1760115730899,0.001,4118.9,4118.8,23.12029161]
["bitfinex","ETHUSD",1760115731203,0.001,4118.9,4118.8,22.68189161]
["bitfinex","ETHUSD",1760115731702,0.001,4118.9,4118.8,16.92789161]
["bitfinex","ETHUSD",1760115733078,0.001,4118.9,4118.8,14.5]
["bitfinex","ETHUSD",1760115733806,0.001,4118.9,4118.4,2.42811728]
["bitfinex","ETHUSD",1760115734386,0.001,4118.9,4118.2,14.5]
["bitfinex","ETHUSD",1760115735167,0.001,4118.9,4118.3,2.42818638]
["bitfinex","ETHUSD",1760115735387,0.001,4118.9,4118.4,2.42812089]
["bitfinex","ETHUSD",1760115735599,0.001,4118.9,4118.3,2.42816748]
["bitfinex","ETHUSD",1760115736001,0.001,4118.9,4116.7,0.47716585]
["bitfinex","ETHUSD",1760115736309,0.001,4118.9,4117.9,2.42836546]
["bitfinex","ETHUSD",1760115736608,0.001,4118.9,4118.0,14.5]
["bitfinex","ETHUSD",1760115736609,2.42886701,4118.9,4118.0,14.5]
["bitfinex","ETHUSD",1760115736809,0.001,4118.9,4118.0,14.5]
["bitfinex","ETHUSD",1760115737172,10.001,4118.9,4118.0,16.92835991]
["bitfinex","ETHUSD",1760115737377,0.1208,4118.4,4118.0,14.5]
["bitfinex","ETHUSD",1760115737574,0.1208,4118.4,4118.0,16.92833956]
["bitfinex","ETHUSD",1760115737774,0.1208,4118.4,4118.0,14.5]
["bitfinex","ETHUSD",1760115738090,0.1208,4118.4,4118.1,2.89768735]
["bitfinex","ETHUSD",1760115738284,0.1208,4118.4,4118.3,2.42818638]
["bitfinex","ETHUSD",1760115738484,5.856,4118.6,4118.2,0.5659]
["bitfinex","ETHUSD",1760115738697,0.001,4118.9,4118.3,0.4451]
["bitfinex","ETHUSD",1760115739014,0.001,4118.9,4118.6,2.42798554]
["bitfinex","ETHUSD",1760115739178,0.001,4118.9,4118.5,2.42806847]
["bitfinex","ETHUSD",1760115739873,0.001,4118.9,4118.7,2.42791919]
["bitfinex","ETHUSD",1760115740190,0.001,4118.9,4118.6,14.5]
["bitfinex","ETHUSD",1760115740436,0.52356413,4118.9,4118.6,14.5]
["bitfinex","ETHUSD",1760115740638,0.001,4118.9,4118.6,14.5]
["bitfinex","ETHUSD",1760115740818,0.52256413,4118.8,4118.6,14.5]
["bitfinex","ETHUSD",1760115741273,7.65256413,4118.7,4118.6,14.5]
["bitfinex","ETHUSD",1760115741816,7.65256413,4118.7,4118.4,0.1208]
["bitfinex","ETHUSD",1760115742023,0.52256413,4118.6,4117.6,0.02428599]
["bitfinex","ETHUSD",1760115742221,0.64336413,4118.6,4118.2,2.42819872]
["bitfinex","ETHUSD",1760115742459,0.64336413,4118.6,4118.1,2.42829405]
["bitfinex","ETHUSD",1760115742660,0.52256413,4118.5,4118.1,2.42829405]
["bitfinex","ETHUSD",1760115743063,0.52256413,4118.5,4118.0,2.57343268]
["bitfinex","ETHUSD",1760115743226,0.52256413,4118.5,4118.3,2.42818517]
["bitfinex","ETHUSD",1760115743424,0.52256413,4118.5,4118.0,3.01853268]
["bitfinex","ETHUSD",1760115743425,0.52256413,4118.5,4118.4,2.42812742]
["bitfinex","ETHUSD",1760115744125,3.833,4118.6,4118.5,2.42806847]
["bitfinex","ETHUSD",1760115744771,0.1218,4118.9,4118.5,0.46938068]
["bitfinex","ETHUSD",1760115744922,0.001,4118.9,4118.8,2.42789161]
["bitfinex","ETHUSD",1760115745119,0.001,4118.9,4118.6,2.42800951]
["bitfinex","ETHUSD",1760115745120,0.001,4118.9,4118.6,0.4451]
["bitfinex","ETHUSD",1760115745355,0.001,4118.9,4118.7,0.4451]
["bitfinex","ETHUSD",1760115745755,0.001,4118.9,4118.8,2.42789161]
["bitfinex","ETHUSD",1760115746455,0.001,4118.9,4118.8,2.87299161]
["bitfinex","ETHUSD",1760115746657,0.001,4118.9,4118.8,2.99379161]
["bitfinex","ETHUSD",1760115746856,0.001,4118.9,4118.8,2.87299161]
["bitfinex","ETHUSD",1760115747764,0.001,4118.9,4118.5,0.002]
["bitfinex","ETHUSD",1760115747974,0.001,4118.9,4118.8,2.42789161]
["bitfinex","ETHUSD",1760115748148,0.001,4118.9,4118.8,2.87299161]
["bitfinex","ETHUSD",1760115749274,0.001,4118.9,4118.8,2.42789161]
["bitfinex","ETHUSD",1760115749881,0.001,4118.9,4118.8,2.87299161]
["bitfinex","ETHUSD",1760115750643,0.001,4118.9,4118.8,0.4451]
["bitfinex","ETHUSD",1760115750844,0.001,4118.9,4118.8,2.87299161]
["bitfinex","ETHUSD",1760115751559,0.001,4118.9,4118.8,6.70399161]
["bitfinex","ETHUSD",1760115752876,0.001,4118.9,4118.8,2.87299161]
["bitfinex","ETHUSD",1760115753071,0.001,4118.9,4118.8,6.70399161]
["bitfinex","ETHUSD",1760115753257,0.001,4118.9,4118.8,0.4451]
["bitfinex","ETHUSD",1760115753585,0.001,4118.9,4118.6,2.42800937]
["bitfinex","ETHUSD",1760115754084,0.001,4118.9,4118.5,2.4300472]
["bitfinex","ETHUSD",1760115754380,0.001,4118.9,4118.5,2.8751472]
["bitfinex","ETHUSD",1760115754559,0.22537155,4119.4,4118.5,2.8751472]
["bitfinex","ETHUSD",1760115754755,0.22537155,4119.4,4118.9,2.42782092]
["bitfinex","ETHUSD",1760115754968,0.22537155,4119.4,4119.1,2.42769274]
["bitfinex","ETHUSD",1760115755593,0.22537155,4119.4,4119.3,2.42759692]
["bitfinex","ETHUSD",1760115755777,3.83,4119.6,4119.4,2.42752685]
["bitfinex","ETHUSD",1760115756100,3.83,4119.6,4118.7,0.4451]
["bitfinex","ETHUSD",1760115756301,3.83,4119.6,4119.3,2.42758633]
["bitfinex","ETHUSD",1760115756681,3.83,4119.6,4119.0,0.1208]
["bitfinex","ETHUSD",1760115757011,3.83,4119.6,4119.3,2.42755682]
["bitfinex","ETHUSD",1760115757368,3.83,4119.6,4119.1,2.42771479]
["bitfinex","ETHUSD",1760115757572,3.83,4119.6,4119.3,2.42754909]
["bitfinex","ETHUSD",1760115757807,3.83,4119.6,4119.1,2.87276566]
["bitfinex","ETHUSD",1760115758104,3.83,4119.6,4119.0,0.1208]
["bitfinex","ETHUSD",1760115758578,3.83,4119.6,4119.3,2.42755803]
["bitfinex","ETHUSD",1760115758996,3.83,4119.6,4119.5,2.42747906]
["bitfinex","ETHUSD",1760115760166,3.83,4119.6,4119.5,2.87257906]
["bitfinex","ETHUSD",1760115760801,0.001,4119.8,4119.7,2.42736121]
["bitfinex","ETHUSD",1760115762010,0.0059,4119.8,4118.5,1.922]
["bitfinex","ETHUSD",1760115762182,0.0059,4119.8,4119.3,2.42759086]
["bitfinex","ETHUSD",1760115762383,0.001,4119.8,4118.8,2.42785108]
["bitfinex","ETHUSD",1760115762583,0.001,4119.8,4119.6,2.42736581]
["bitfinex","ETHUSD",1760115762783,0.001,4119.8,4119.4,2.42750502]
["bitfinex","ETHUSD",1760115764323,0.001,4119.8,4118.9,0.4451]
["bitfinex","ETHUSD",1760115764526,0.001,4119.8,4119.6,2.427366]
["bitfinex","ETHUSD",1760115765097,0.001,4119.8,4119.5,2.42745799]
["bitfinex","ETHUSD",1760115765298,0.001,4119.8,4119.4,0.4451]
["bitfinex","ETHUSD",1760115765500,0.001,4119.8,4119.4,2.87260962]
["bitfinex","ETHUSD",1760115765702,0.001,4119.8,4119.6,2.4273825]
["bitfinex","ETHUSD",1760115766099,0.001,4119.8,4118.6,2.42800057]
["bitfinex","ETHUSD",1760115766100,0.0049,4119.7,4118.6,0.6336]
["bitfinex","ETHUSD",1760115766299,0.0059,4119.8,4118.7,0.4658]
["bitfinex","ETHUSD",1760115766533,0.52379575,4119.7,4118.7,0.4658]
["bitfinex","ETHUSD",1760115767201,0.52379575,4119.6,4119.0,2.42777281]
["bitfinex","ETHUSD",1760115767414,0.52379575,4119.6,4118.7,0.4658]
["bitfinex","ETHUSD",1760115767628,0.52379575,4119.7,4118.7,0.4658]
["bitfinex","ETHUSD",1760115767830,0.52379575,4119.6,4118.7,0.4658]
["bitfinex","ETHUSD",1760115768139,0.52379575,4119.7,4119.3,2.42754306]
["bitfinex","ETHUSD",1760115768432,0.52379575,4119.6,4119.3,2.42754177]
["bitfinex","ETHUSD",1760115768614,0.52379575,4119.7,4119.3,2.42754177]
["bitfinex","ETHUSD",1760115768809,0.52379575,4119.6,4119.3,2.42754177]
["bitfinex","ETHUSD",1760115769077,0.52379575,4119.7,4118.8,2.42789161]
["bitfinex","ETHUSD",1760115769205,0.52379575,4119.6,4118.7,0.4658]
["bitfinex","ETHUSD",1760115769403,0.52379575,4119.5,4119.1,2.4276696]
["bitfinex","ETHUSD",1760115769731,3.8319,4119.4,4118.6,0.002]
["bitfinex","ETHUSD",1760115769931,0.52379575,4119.3,4118.7,2.42789959]
["bitfinex","ETHUSD",1760115770133,0.52379575,4119.3,4118.7,2.42793697]
["bitfinex","ETHUSD",1760115770434,0.52379575,4119.3,4119.2,2.42765585]
["bitfinex","ETHUSD",1760115770634,0.001,4119.8,4118.7,0.6336]
["bitfinex","ETHUSD",1760115770833,0.52379575,4119.7,4118.9,0.4678]
["bitfinex","ETHUSD",1760115771053,0.52379575,4119.7,4119.4,2.4274847]
["bitfinex","ETHUSD",1760115771204,0.001,4119.8,4119.4,2.4274847]
["bitfinex","ETHUSD",1760115771552,0.001,4119.8,4118.7,0.6336]
["bitfinex","ETHUSD",1760115771553,0.52869575,4119.7,4118.7,0.6336]
["bitfinex","ETHUSD",1760115771840,5.00451281,4119.6,4118.6,0.002]
["bitfinex","ETHUSD",1760115772000,0.1208,4119.1,4118.8,2.42788905]
["bitfinex","ETHUSD",1760115772200,3.826,4119.0,4118.8,2.42788905]
["bitfinex","ETHUSD",1760115772515,0.52379575,4118.9,4118.6,0.002]
["bitfinex","ETHUSD",1760115772846,0.52379575,4118.9,4118.7,2.42795056]
["bitfinex","ETHUSD",1760115773054,0.52379575,4118.9,4118.6,2.42999734]
["bitfinex","ETHUSD",1760115773351,0.52379575,4118.8,4118.6,0.002]
["bitfinex","ETHUSD",1760115773660,2.54679575,4118.7,4118.6,0.002]
["bitfinex","ETHUSD",1760115773805,2.55169575,4118.7,4118.6,0.002]
["bitfinex","ETHUSD",1760115774226,2.54679575,4118.7,4118.6,0.002]
["bitfinex","ETHUSD",1760115774503,2.55169575,4118.7,4118.6,0.002]
["bitfinex","ETHUSD",1760115774926,2.54679575,4118.7,4118.6,0.002]
["bitfinex","ETHUSD",1760115775433,2.55169575,4118.7,4118.6,0.002]
["bitfinex","ETHUSD",1760115775949,3.20541281,4118.7,4118.6,0.002]
["bitfinex","ETHUSD",1760115776101,34.97964631,4118.7,4118.6,0.002]
["bitfinex","ETHUSD",1760115776301,50.77734996,4118.7,4118.6,0.002]
["bitfinex","ETHUSD",1760115776535,45.12964631,4118.7,4118.6,0.002]
["bitfinex","ETHUSD",1760115776704,46.43937294,4118.7,4118.6,0.002]
["bitfinex","ETHUSD",1760115776903,45.12964631,4118.7,4118.6,0.002]
["bitfinex","ETHUSD",1760115779705,34.18637238,4118.7,4118.6,0.002]
["bitfinex","ETHUSD",1760115779924,35.23464631,4118.7,4118.6,0.002]
["bitfinex","ETHUSD",1760115780242,48.35639068,4118.7,4118.6,0.002]
["bitfinex","ETHUSD",1760115780438,47.1460506,4118.7,4118.6,0.002]
["bitfinex","ETHUSD",1760115780801,42.17230429,4118.7,4118.6,0.002]
["bitfinex","ETHUSD",1760115781014,33.41697772,4118.7,4118.6,0.002]
["bitfinex","ETHUSD",1760115781333,48.01992828,4118.7,4118.6,0.002]
["bitfinex","ETHUSD",1760115781538,47.14827258,4118.7,4118.6,0.002]
["bitfinex","ETHUSD",1760115781723,44.72032202,4118.7,4118.6,0.002]
["bitfinex","ETHUSD",1760115782038,47.14827258,4118.7,4118.6,0.002]
["bitfinex","ETHUSD",1760115782238,48.01992828,4118.7,4118.6,0.002]
["bitfinex","ETHUSD",1760115782437,47.14827258,4118.7,4118.6,0.002]
["bitfinex","ETHUSD",1760115782754,48.01945364,4118.7,4118.6,0.002]
["bitfinex","ETHUSD",1760115783464,47.78187258,4118.7,4118.6,0.002]
["bitfinex","ETHUSD",1760115783813,47.54160951,4118.6,4118.5,0.002]
["bitfinex","ETHUSD",1760115784117,0.6336,4118.3,4118.1,1e-08]
["bitfinex","ETHUSD",1760115784309,0.6336,4118.3,4118.0,0.002]
["bitfinex","ETHUSD",1760115784310,17.66270431,4118.1,4118.0,0.002]
["bitfinex","ETHUSD",1760115784511,44.98848122,4117.8,4117.7,0.002]
["bitfinex","ETHUSD",1760115784710,43.28049895,4117.8,4117.7,0.002]
["bitfinex","ETHUSD",1760115784930,43.37949895,4117.8,4117.7,0.002]
["bitfinex","ETHUSD",1760115785138,43.47694097,4117.8,4117.7,0.002]
["bitfinex","ETHUSD",1760115785544,44.12949737,4117.8,4117.7,0.002]
["bitfinex","ETHUSD",1760115785838,38.28049737,4117.8,4117.7,0.002]
["bitfinex","ETHUSD",1760115786037,47.87554097,4117.8,4117.7,0.002]
["bitfinex","ETHUSD",1760115786405,32.63945975,4117.8,4117.7,0.002]
["bitfinex","ETHUSD",1760115786606,44.81445975,4117.8,4117.7,0.002]
["bitfinex","ETHUSD",1760115786810,26.24858474,4117.8,4117.7,0.002]
["bitfinex","ETHUSD",1760115787011,33.87394097,4117.8,4117.7,0.002]
["bitfinex","ETHUSD",1760115787207,31.44545975,4117.8,4117.7,0.002]
["bitfinex","ETHUSD",1760115787414,27.08845975,4117.8,4117.7,0.002]
["bitfinex","ETHUSD",1760115787638,24.03345975,4117.8,4117.7,0.002]
["bitfinex","ETHUSD",1760115787809,25.95345975,4117.8,4117.7,0.002]
["bitfinex","ETHUSD",1760115788341,28.38194097,4117.8,4117.7,0.002]
["bitfinex","ETHUSD",1760115788638,40.91694097,4117.8,4117.7,0.002]
["bitfinex","ETHUSD",1760115789246,41.56906656,4117.8,4117.7,0.002]
["bitfinex","ETHUSD",1760115789448,44.11054097,4117.8,4117.7,0.002]
["bitfinex","ETHUSD",1760115789739,47.5421402,4117.7,4117.2,0.002]
["bitfinex","ETHUSD",1760115789919,38.06515793,4117.7,4117.2,0.002]
["bitfinex","ETHUSD",1760115790121,38.16415793,4117.7,4117.2,0.002]
["bitfinex","ETHUSD",1760115790512,38.46152288,4117.7,4117.2,0.002]
["bitfinex","ETHUSD",1760115791029,38.16415793,4117.7,4117.2,0.002]
["bitfinex","ETHUSD",1760115791348,0.86814785,4117.7,4117.6,2.43059918]
["bitfinex","ETHUSD",1760115791532,3.825,4118.0,4117.9,2.42842225]
["bitfinex","ETHUSD",1760115791714,3.825,4118.0,4117.6,0.002]
["bitfinex","ETHUSD",1760115791913,0.0997,4117.9,4117.6,0.002]
["bitfinex","ETHUSD",1760115792124,30.0,4117.7,4117.6,0.002]
["bitfinex","ETHUSD",1760115792411,27.804,4117.7,4117.6,0.002]
["bitfinex","ETHUSD",1760115792611,30.3322402,4117.7,4117.6,0.002]
["bitfinex","ETHUSD",1760115792812,30.9658402,4117.7,4117.6,0.002]
["bitfinex","ETHUSD",1760115793123,37.6418402,4117.7,4117.6,0.002]
["bitfinex","ETHUSD",1760115793422,38.94454576,4117.7,4117.6,0.002]
["bitfinex","ETHUSD",1760115793817,36.38454576,4117.7,4117.6,0.002]
["bitfinex","ETHUSD",1760115794151,35.0818402,4117.7,4117.6,0.002]
["bitfinex","ETHUSD",1760115794713,33.06237613,4117.3,4117.2,0.002]
["bitfinex","ETHUSD",1760115794911,54.60507978,4117.3,4117.2,0.002]
["bitfinex","ETHUSD",1760115795113,54.70477978,4117.3,4117.2,0.002]
["bitfinex","ETHUSD",1760115798246,50.87977978,4117.3,4117.2,0.002]
["bitfinex","ETHUSD",1760115798458,63.05677978,4117.3,4117.2,0.002]
["bitfinex","ETHUSD",1760115798955,1.92,4117.0,4116.5,0.002]
["bitfinex","ETHUSD",1760115799167,39.47493959,4116.9,4116.5,0.002]
["bitfinex","ETHUSD",1760115799322,38.90631212,4116.9,4116.5,0.002]
["bitfinex","ETHUSD",1760115799520,34.98296617,4116.3,4116.2,0.002]
["bitfinex","ETHUSD",1760115799724,34.98296617,4116.3,4115.0,0.002]
["bitfinex","ETHUSD",1760115799725,43.06308422,4116.1,4115.0,0.002]
["bitfinex","ETHUSD",1760115799951,38.80708422,4116.1,4115.0,0.002]
["bitfinex","ETHUSD",1760115800152,8.90678422,4116.1,4115.0,0.002]
["bitfinex","ETHUSD",1760115800328,38.90678422,4116.1,4115.0,0.002]
["bitfinex","ETHUSD",1760115800535,46.62618422,4116.1,4115.0,0.002]
["bitfinex","ETHUSD",1760115800848,22.01660388,4116.1,4115.1,2.43005923]
["bitfinex","ETHUSD",1760115801155,3.824,4116.1,4115.3,2.43195489]
["bitfinex","ETHUSD",1760115801359,5.849,4116.1,4115.5,2.42982975]
["bitfinex","ETHUSD",1760115801524,7.8687,4116.1,4115.5,2.42982975]
["bitfinex","ETHUSD",1760115801851,1.92,4116.1,4115.5,2.4298364]
["bitfinex","ETHUSD",1760115802021,7.769,4116.1,4115.3,0.002]
["bitfinex","ETHUSD",1760115802217,7.769,4116.1,4115.6,2.43175528]
["bitfinex","ETHUSD",1760115802647,7.769,4116.1,4115.7,2.43169391]
["bitfinex","ETHUSD",1760115802854,7.769,4116.1,4115.7,0.002]
["bitfinex","ETHUSD",1760115803032,5.849,4116.1,4115.8,2.43160856]
["bitfinex","ETHUSD",1760115803231,10.0,4116.7,4115.8,0.002]
["bitfinex","ETHUSD",1760115803446,6.37046327,4116.6,4116.1,2.42946746]
["bitfinex","ETHUSD",1760115803621,0.52146327,4116.5,4115.9,0.02429602]
["bitfinex","ETHUSD",1760115803954,3.233,4116.4,4116.3,2.42936617]
["bitfinex","ETHUSD",1760115804157,1.208,4116.4,4115.8,0.002]
["bitfinex","ETHUSD",1760115804661,0.0997,4116.3,4115.8,14.502]
["bitfinex","ETHUSD",1760115804844,3.824,4116.2,4115.8,14.502]
["bitfinex","ETHUSD",1760115805047,0.52165234,4116.1,4115.8,14.502]
["bitfinex","ETHUSD",1760115805248,0.62135234,4116.1,4115.8,14.502]
["bitfinex","ETHUSD",1760115805436,32.54135234,4116.1,4115.8,0.002]
["bitfinex","ETHUSD",1760115805636,33.40925622,4116.1,4115.8,0.002]
["bitfinex","ETHUSD",1760115805826,34.97083656,4116.1,4115.8,0.002]
["bitfinex","ETHUSD",1760115806021,35.83874044,4116.1,4115.8,0.002]
["bitfinex","ETHUSD",1760115806227,34.97083656,4116.1,4115.8,0.002]
["bitfinex","ETHUSD",1760115806858,36.71150602,4116.1,4115.8,0.002]
["bitfinex","ETHUSD",1760115807030,34.97083656,4116.1,4115.8,0.002]
["bitfinex","ETHUSD",1760115807440,4.34954324,4116.0,4115.8,0.002]
["bitfinex","ETHUSD",1760115807653,43.21645461,4115.9,4115.8,0.002]
["bitfinex","ETHUSD",1760115807829,45.23735461,4115.9,4115.8,0.002]
["bitfinex","ETHUSD",1760115808149,35.08535461,4115.9,4115.8,0.002]
["bitfinex","ETHUSD",1760115808354,47.26235461,4115.9,4115.8,0.002]
["bitfinex","ETHUSD",1760115809062,49.82235461,4115.9,4115.8,0.002]
["bitfinex","ETHUSD",1760115809759,2.42972033,4115.7,4115.6,0.002]
["bitfinex","ETHUSD",1760115809935,41.88897267,4115.7,4115.6,0.002]
["bitfinex","ETHUSD",1760115810135,41.98987267,4115.7,4115.6,0.002]
["bitfinex","ETHUSD",1760115811359,50.34287267,4115.7,4115.6,0.002]
["bitfinex","ETHUSD",1760115811560,43.32627267,4115.7,4115.6,0.002]
["bitfinex","ETHUSD",1760115811734,47.14927267,4115.7,4115.6,0.002]
["bitfinex","ETHUSD",1760115811935,41.58727267,4115.7,4115.6,0.002]
["bitfinex","ETHUSD",1760115812138,14.71955234,4115.7,4115.6,0.002]
["bitfinex","ETHUSD",1760115812456,47.14927267,4115.7,4115.6,0.002]
["bitfinex","ETHUSD",1760115814065,8.006,4115.6,4115.5,0.002]
["bitfinex","ETHUSD",1760115814233,34.34465234,4115.6,4115.5,0.002]
["bitfinex","ETHUSD",1760115814433,9.16035559,4115.6,4115.5,0.002]
["bitfinex","ETHUSD",1760115814673,2.66745234,4115.6,4115.5,2.43183841]
["bitfinex","ETHUSD",1760115814967,2.66745234,4115.6,4115.5,2.89033841]
["bitfinex","ETHUSD",1760115814968,5.848,4115.6,4115.5,2.89033841]
["bitfinex","ETHUSD",1760115815166,6.36965234,4115.6,4115.5,2.89033841]
["bitfinex","ETHUSD",1760115815352,4.34465234,4115.6,4115.5,0.002]
["bitfinex","ETHUSD",1760115815667,4.34465234,4115.6,4115.5,14.502]
["bitfinex","ETHUSD",1760115815879,4.34465234,4115.6,4115.5,16.93183841]
["bitfinex","ETHUSD",1760115816233,4.34465234,4115.6,4115.5,14.502]
["bitfinex","ETHUSD",1760115816438,4.34465234,4115.6,4115.5,0.002]
["bitfinex","ETHUSD",1760115817270,4.34465234,4115.6,4115.5,2.43183841]
["bitfinex","ETHUSD",1760115817568,4.34465234,4115.6,4115.5,0.002]
["bitfinex","ETHUSD",1760115817749,4.34465234,4115.6,4115.5,2.43183841]
["bitfinex","ETHUSD",1760115818235,6.36865234,4115.6,4115.5,0.002]
["bitfinex","ETHUSD",1760115818838,6.36865234,4115.6,4115.5,2.43183841]
["bitfinex","ETHUSD",1760115819769,4.34365234,4115.6,4115.5,2.43183841]
["bitfinex","ETHUSD",1760115819971,0.52165234,4115.6,4115.5,2.43183841]
["bitfinex","ETHUSD",1760115820159,2.54665234,4116.0,4115.9,2.42960227]
["bitfinex","ETHUSD",1760115820361,5.50565234,4116.0,4115.9,2.42960227]
["bitfinex","ETHUSD",1760115820782,4.34365234,4116.0,4115.9,2.42960227]
["bitfinex","ETHUSD",1760115822181,4.34365234,4116.0,4115.6,2.42977937]
["bitfinex","ETHUSD",1760115822382,0.52165234,4115.9,4115.8,2.4296613]
["bitfinex","ETHUSD",1760115822755,0.52165234,4116.0,4115.9,2.42960227]
["bitfinex","ETHUSD",1760115822954,4.34265234,4116.0,4115.9,2.42960227]
["bitfinex","ETHUSD",1760115823269,0.52165234,4116.0,4115.9,2.42960227]
["bitfinex","ETHUSD",1760115823592,0.001,4116.1,4116.0,3.06314324]
["bitfinex","ETHUSD",1760115824092,0.001,4116.1,4116.0,18.02164324]
["bitfinex","ETHUSD",1760115826387,0.001,4116.1,4116.0,35.35269756]
["bitfinex","ETHUSD",1760115829363,0.001,4116.5,4116.4,3.06290716]
["bitfinex","ETHUSD",1760115829593,0.001,4116.5,4116.4,10.94870716]
["bitfinex","ETHUSD",1760115829795,0.001,4116.5,4116.4,11.39890716]
["bitfinex","ETHUSD",1760115830189,2.026,4118.5,4117.9,3.06202225]
["bitfinex","ETHUSD",1760115830383,2.026,4118.5,4117.9,3.18282225]
["bitfinex","ETHUSD",1760115830384,0.001,4118.5,4117.9,3.18282225]
["bitfinex","ETHUSD",1760115830695,0.001,4118.5,4117.9,3.63302225]
["bitfinex","ETHUSD",1760115830900,0.1316,4118.4,4117.9,14.6208]
["bitfinex","ETHUSD",1760115831102,0.1316,4118.4,4115.9,0.4502]
["bitfinex","ETHUSD",1760115831103,1.92,4117.9,4115.9,0.4502]
["bitfinex","ETHUSD",1760115831270,0.1208,4117.1,4116.4,0.1208]
["bitfinex","ETHUSD",1760115831471,3.819,4117.0,4116.6,2.42917434]
["bitfinex","ETHUSD",1760115832202,1.92,4116.9,4116.6,14.5]
["bitfinex","ETHUSD",1760115832700,0.1208,4116.6,4115.8,0.1208]
["bitfinex","ETHUSD",1760115832921,32.4294061,4116.3,4115.3,0.002]
["bitfinex","ETHUSD",1760115833079,11.92,4116.4,4115.3,0.002]
["bitfinex","ETHUSD",1760115833080,2.42948422,4116.1,4115.3,0.002]
["bitfinex","ETHUSD",1760115833282,0.1208,4115.8,4115.3,0.002]
["bitfinex","ETHUSD",1760115833892,1.92,4115.6,4115.3,2.4319]
["bitfinex","ETHUSD",1760115834112,5.842,4115.7,4115.4,2.42989533]
["bitfinex","ETHUSD",1760115834268,5.842,4115.7,4115.3,0.002]
["bitfinex","ETHUSD",1760115835996,5.842,4115.7,4115.3,2.43194419]
["bitfinex","ETHUSD",1760115836201,5.842,4115.7,4115.3,0.002]
["bitfinex","ETHUSD",1760115837196,44.44887937,4115.6,4115.3,0.002]
["bitfinex","ETHUSD",1760115837511,34.44887937,4115.6,4115.3,0.002]
["bitfinex","ETHUSD",1760115839472,40.29187937,4115.6,4115.3,0.002]
["bitfinex","ETHUSD",1760115839698,40.81351335,4115.6,4115.3,0.002]
["bitfinex","ETHUSD",1760115840302,14.95473398,4115.6,4115.3,0.002]
["bitfinex","ETHUSD",1760115840606,3.06256468,4117.0,4115.3,0.002]
["bitfinex","ETHUSD",1760115840607,10.0991,4116.8,4115.7,2.42970661]
["bitfinex","ETHUSD",1760115840809,30.0,4116.6,4115.6,2.42977566]
["bitfinex","ETHUSD",1760115841004,0.52169408,4116.5,4115.6,2.42977566]
["bitfinex","ETHUSD",1760115841186,3.818,4116.4,4115.6,2.42977937]
["bitfinex","ETHUSD",1760115841381,1.92,4116.3,4115.9,2.4295441]
["bitfinex","ETHUSD",1760115841704,3.818,4116.4,4116.1,2.42948422]
["bitfinex","ETHUSD",1760115841873,3.818,4116.4,4116.0,14.5]
["bitfinex","ETHUSD",1760115842074,3.818,4116.4,4116.3,2.42936617]
["bitfinex","ETHUSD",1760115842373,10.0,4117.5,4116.2,0.65789425]
["bitfinex","ETHUSD",1760115842574,3.818,4117.4,4117.0,2.42894429]
["bitfinex","ETHUSD",1760115842881,2.025,4117.6,4117.0,2.42894429]
["bitfinex","ETHUSD",1760115842882,1.92,4117.2,4117.0,2.42894429]
["bitfinex","ETHUSD",1760115843207,3.818,4117.3,4117.1,0.4502]
["bitfinex","ETHUSD",1760115843410,3.818,4117.3,4116.3,0.4502]
["bitfinex","ETHUSD",1760115843711,3.818,4117.3,4116.1,0.2354]
["bitfinex","ETHUSD",1760115844006,3.818,4117.3,4116.1,2.42945731]
["bitfinex","ETHUSD",1760115844007,2.42894326,4117.1,4116.1,2.42945731]
["bitfinex","ETHUSD",1760115844209,1.92,4117.0,4116.0,14.5]
["bitfinex","ETHUSD",1760115844374,30.0,4116.7,4115.5,0.002]
["bitfinex","ETHUSD",1760115844573,2.42946649,4116.2,4115.5,0.002]
["bitfinex","ETHUSD",1760115844775,1.92,4116.0,4115.5,0.002]
["bitfinex","ETHUSD",1760115844976,2.44202282,4116.0,4115.5,0.002]
["bitfinex","ETHUSD",1760115846282,1.92,4116.0,4115.5,0.002]
["bitfinex","ETHUSD",1760115846681,2.025,4116.6,4115.5,0.002]
["bitfinex","ETHUSD",1760115846682,21.41407614,4116.8,4115.8,2.42963539]
["bitfinex","ETHUSD",1760115846928,1.92,4116.5,4115.6,0.4502]
["bitfinex","ETHUSD",1760115847080,4.36,4116.6,4115.6,0.4502]
["bitfinex","ETHUSD",1760115847081,1.92,4116.3,4115.6,0.4502]
["bitfinex","ETHUSD",1760115847276,1.92,4116.3,4115.7,2.55051657]
["bitfinex","ETHUSD",1760115847682,1.92,4116.3,4115.7,0.1208]
["bitfinex","ETHUSD",1760115847991,3.9378,4116.4,4115.7,0.1208]
["bitfinex","ETHUSD",1760115848192,3.9378,4116.4,4115.9,2.4295512]
["bitfinex","ETHUSD",1760115848389,2.025,4117.3,4116.3,2.42931255]
["bitfinex","ETHUSD",1760115848593,0.1208,4116.7,4116.0,2.55029859]
["bitfinex","ETHUSD",1760115848784,1.92,4116.6,4115.5,4.2692]
["bitfinex","ETHUSD",1760115848986,0.1208,4116.4,4115.7,0.1208]
["bitfinex","ETHUSD",1760115849195,3.9378,4116.4,4115.7,0.1208]
["bitfinex","ETHUSD",1760115849495,3.9378,4116.4,4115.7,2.55051287]
["bitfinex","ETHUSD",1760115849827,30.0,4116.3,4115.5,0.002]
["bitfinex","ETHUSD",1760115849995,0.1208,4116.1,4115.5,0.002]
["bitfinex","ETHUSD",1760115850182,3.817,4116.0,4115.5,2.43179466]
["bitfinex","ETHUSD",1760115850534,3.817,4116.0,4115.6,14.5]
["bitfinex","ETHUSD",1760115850535,3.916,4116.0,4115.6,14.5]
["bitfinex","ETHUSD",1760115850846,0.1208,4115.8,4115.6,14.5]
["bitfinex","ETHUSD",1760115852723,34.34977937,4115.6,4115.5,0.002]
["bitfinex","ETHUSD",1760115852925,38.68805299,4115.6,4115.5,0.002]
["bitfinex","ETHUSD",1760115853226,36.35727362,4115.6,4115.5,0.002]
["bitfinex","ETHUSD",1760115853393,38.78705299,4115.6,4115.5,0.002]
["bitfinex","ETHUSD",1760115853818,36.35727362,4115.6,4115.5,0.002]
["bitfinex","ETHUSD",1760115854022,38.78705299,4115.6,4115.5,0.002]
["bitfinex","ETHUSD",1760115855600,39.43987713,4115.6,4115.5,0.002]
["bitfinex","ETHUSD",1760115856329,38.91739691,4115.6,4115.5,0.002]
["bitfinex","ETHUSD",1760115856530,38.7868734,4115.6,4115.5,0.002]
["bitfinex","ETHUSD",1760115856734,16.00909403,4115.6,4115.5,0.002]
["bitfinex","ETHUSD",1760115856955,16.10809403,4115.6,4115.5,0.002]
["bitfinex","ETHUSD",1760115857158,18.5378734,4115.6,4115.5,0.002]
["bitfinex","ETHUSD",1760115857523,41.68257665,4115.6,4115.5,0.002]
["bitfinex","ETHUSD",1760115859224,40.8118734,4115.6,4115.5,0.002]
["bitfinex","ETHUSD",1760115859421,41.68257665,4115.6,4115.5,0.002]
["bitfinex","ETHUSD",1760115859657,35.84157665,4115.6,4115.5,0.002]
["bitfinex","ETHUSD",1760115859960,40.8118734,4115.6,4115.5,0.002]
["bitfinex","ETHUSD",1760115861219,2.42989745,4115.4,4115.3,0.002]
["bitfinex","ETHUSD",1760115861420,38.68799148,4115.4,4115.3,0.002]
["bitfinex","ETHUSD",1760115861658,38.78699148,4115.4,4115.3,0.002]
["bitfinex","ETHUSD",1760115863077,40.09423694,4115.4,4115.3,0.002]
["bitfinex","ETHUSD",1760115863641,38.78699148,4115.4,4115.3,0.002]
["bitfinex","ETHUSD",1760115863851,42.65423694,4115.4,4115.3,0.002]
["bitfinex","ETHUSD",1760115864444,11.34699148,4115.4,4115.3,0.002]
["bitfinex","ETHUSD",1760115864637,41.34699148,4115.4,4115.3,0.002]
["bitfinex","ETHUSD",1760115864875,42.65373341,4115.4,4115.3,0.002]
["bitfinex","ETHUSD",1760115865179,41.34699148,4115.4,4115.3,0.002]
["bitfinex","ETHUSD",1760115865369,3.0636746,4115.1,4114.6,0.002]
["bitfinex","ETHUSD",1760115865550,52.74737116,4114.7,4114.6,0.002]
["bitfinex","ETHUSD",1760115865760,59.98147605,4114.7,4114.6,0.002]
["bitfinex","ETHUSD",1760115865939,40.81240486,4114.7,4114.6,0.002]
["bitfinex","ETHUSD",1760115866879,38.38209403,4114.7,4114.6,0.002]
["bitfinex","ETHUSD",1760115867090,40.81240486,4114.7,4114.6,0.002]
["bitfinex","ETHUSD",1760115868280,41.68341572,4114.7,4114.6,0.002]
["bitfinex","ETHUSD",1760115868445,44.24341572,4114.7,4114.6,0.002]
["bitfinex","ETHUSD",1760115868646,44.67892115,4114.7,4114.6,0.002]
["bitfinex","ETHUSD",1760115869067,43.37240486,4114.7,4114.6,0.002]
["bitfinex","ETHUSD",1760115869239,44.67709849,4114.7,4114.6,0.002]
["bitfinex","ETHUSD",1760115869681,43.37240486,4114.7,4114.6,0.002]
["bitfinex","ETHUSD",1760115869992,43.37240486,4114.7,4112.9,2.43136718]
["bitfinex","ETHUSD",1760115869993,2.43141842,4112.9,4110.6,2.4326879]
["bitfinex","ETHUSD",1760115870196,14.953,4112.6,4111.1,0.4573]
["bitfinex","ETHUSD",1760115870349,1.92,4113.2,4111.5,0.6336]
["bitfinex","ETHUSD",1760115870546,17.473,4113.6,4111.8,0.6336]
["bitfinex","ETHUSD",1760115870746,17.753,4113.5,4112.9,2.43135634]
["bitfinex","ETHUSD",1760115870984,17.753,4113.5,4112.4,0.4573]
["bitfinex","ETHUSD",1760115870985,5.833,4113.5,4112.4,0.4573]
["bitfinex","ETHUSD",1760115871185,10.0,4114.1,4113.2,2.43117296]
["bitfinex","ETHUSD",1760115871349,10.0,4114.1,4112.7,0.4573]
["bitfinex","ETHUSD",1760115871350,13.48,4113.9,4112.7,0.4573]
["bitfinex","ETHUSD",1760115871550,13.815,4113.8,4113.0,2.43129542]
["bitfinex","ETHUSD",1760115871750,3.815,4113.8,4112.7,0.4573]
["bitfinex","ETHUSD",1760115872158,3.815,4113.8,4113.2,2.43118008]
["bitfinex","ETHUSD",1760115872360,19.32150242,4113.7,4110.3,0.95589056]
["bitfinex","ETHUSD",1760115872589,30.0,4113.5,4110.9,1.92]
["bitfinex","ETHUSD",1760115872753,30.0,4113.3,4112.0,1.92]
["bitfinex","ETHUSD",1760115872955,5.94,4113.2,4112.5,2.43160474]
["bitfinex","ETHUSD",1760115873155,3.815,4113.1,4112.5,2.43160474]
["bitfinex","ETHUSD",1760115873778,3.815,4113.1,4112.3,2.43171846]
["bitfinex","ETHUSD",1760115873988,3.815,4113.1,4111.6,0.4573]
["bitfinex","ETHUSD",1760115874164,30.0,4112.9,4111.4,0.4573]
["bitfinex","ETHUSD",1760115874515,3.815,4113.1,4111.8,2.43196653]
["bitfinex","ETHUSD",1760115874516,30.0,4112.7,4111.8,2.43196653]
["bitfinex","ETHUSD",1760115874664,3.914,4112.8,4111.2,2.43237984]
["bitfinex","ETHUSD",1760115874665,3.815,4112.6,4111.2,2.43237984]
["bitfinex","ETHUSD",1760115874864,3.815,4112.6,4111.1,0.4573]
["bitfinex","ETHUSD",1760115875060,30.099,4112.5,4110.8,0.4573]
["bitfinex","ETHUSD",1760115875282,30.0,4112.3,4111.4,2.43225938]
["bitfinex","ETHUSD",1760115875561,30.0,4112.1,4111.5,2.43219975]
["bitfinex","ETHUSD",1760115875776,0.099,4112.0,4110.0,2.66848469]
["bitfinex","ETHUSD",1760115875976,3.815,4111.9,4110.4,0.4573]
["bitfinex","ETHUSD",1760115876196,3.815,4111.9,4111.4,2.43220468]
["bitfinex","ETHUSD",1760115876361,3.815,4111.9,4111.8,0.002]
["bitfinex","ETHUSD",1760115876566,3.9143,4111.9,4111.8,0.002]
["bitfinex","ETHUSD",1760115876884,0.1313,4112.0,4111.8,0.002]
["bitfinex","ETHUSD",1760115877086,5.841,4111.9,4111.8,0.002]
["bitfinex","ETHUSD",1760115877600,5.9403,4111.9,4111.8,0.002]
["bitfinex","ETHUSD",1760115877767,8.38081098,4111.9,4111.8,0.002]
["bitfinex","ETHUSD",1760115879095,8.28151098,4111.9,4111.8,0.002]
["bitfinex","ETHUSD",1760115879395,10.81247673,4111.9,4111.8,0.002]
["bitfinex","ETHUSD",1760115879698,8.38051098,4111.9,4111.8,0.002]
["bitfinex","ETHUSD",1760115880089,6.46051098,4111.9,4111.8,0.002]
["bitfinex","ETHUSD",1760115880400,40.81247673,4111.9,4111.8,0.002]
["bitfinex","ETHUSD",1760115881279,38.38051098,4111.9,4111.8,0.002]
["bitfinex","ETHUSD",1760115881475,26.88051098,4111.9,4111.8,0.002]
["bitfinex","ETHUSD",1760115881677,29.31247673,4111.9,4111.8,0.002]
["bitfinex","ETHUSD",1760115882312,1.92,4111.8,4109.4,0.01970162]
["bitfinex","ETHUSD",1760115882487,30.65080412,4111.0,4109.4,0.01970162]
["bitfinex","ETHUSD",1760115882687,32.43265755,4110.8,4109.8,2.4331633]
["bitfinex","ETHUSD",1760115882891,16.36151098,4110.9,4109.4,0.01970162]
["bitfinex","ETHUSD",1760115882892,30.0,4110.6,4109.4,0.01970162]
["bitfinex","ETHUSD",1760115883082,0.1739,4109.9,4109.4,0.01970162]
["bitfinex","ETHUSD",1760115883400,3.815,4109.8,4109.7,2.43326763]
["bitfinex","ETHUSD",1760115883603,3.815,4109.8,4109.4,0.01970162]
["bitfinex","ETHUSD",1760115883977,0.0997,4109.7,4109.4,0.01970162]
["bitfinex","ETHUSD",1760115884179,3.9147,4109.6,4109.4,0.01970162]
["bitfinex","ETHUSD",1760115884398,0.0997,4109.5,4109.4,0.01970162]
["bitfinex","ETHUSD",1760115884999,30.0997,4109.5,4109.4,0.01970162]
["bitfinex","ETHUSD",1760115885211,30.51962135,4109.5,4109.4,0.01970162]
["bitfinex","ETHUSD",1760115885411,36.36162135,4109.5,4109.4,0.01970162]
["bitfinex","ETHUSD",1760115885615,35.46132135,4109.5,4109.4,0.01970162]
["bitfinex","ETHUSD",1760115885819,35.9417,4109.5,4109.4,0.01970162]
["bitfinex","ETHUSD",1760115886000,30.9247,4109.5,4109.4,0.01970162]
["bitfinex","ETHUSD",1760115886203,25.0827,4109.5,4109.4,0.01970162]
["bitfinex","ETHUSD",1760115886391,5.842,4109.5,4109.4,0.01970162]
["bitfinex","ETHUSD",1760115886590,5.9417,4109.5,4109.4,0.01970162]
["bitfinex","ETHUSD",1760115886925,5.842,4109.5,4109.4,0.01970162]
["bitfinex","ETHUSD",1760115887229,5.842,4109.5,4109.4,2.45314689]
["bitfinex","ETHUSD",1760115887416,5.842,4109.5,4109.4,0.01970162]
["bitfinex","ETHUSD",1760115887932,30.0,4109.8,4109.4,0.01970162]
["bitfinex","ETHUSD",1760115888161,2.027,4109.5,4109.4,0.01970162]
["bitfinex","ETHUSD",1760115888302,0.0997,4109.5,4109.4,0.01970162]
["bitfinex","ETHUSD",1760115888500,5.843,4109.5,4109.4,0.01970162]
["bitfinex","ETHUSD",1760115889812,5.9427,4109.5,4109.4,0.01970162]
["bitfinex","ETHUSD",1760115890128,35.9427,4109.5,4109.4,0.01970162]
["bitfinex","ETHUSD",1760115890518,40.29608605,4109.5,4109.4,0.01970162]
["bitfinex","ETHUSD",1760115890901,37.8627,4109.5,4109.4,0.01970162]
["bitfinex","ETHUSD",1760115891100,10.29608605,4109.5,4109.4,0.01970162]
["bitfinex","ETHUSD",1760115891394,37.8627,4109.5,4109.4,0.01970162]
["bitfinex","ETHUSD",1760115891611,40.29608605,4109.5,4109.4,0.01970162]
["bitfinex","ETHUSD",1760115892331,56.7839505,4109.5,4109.4,0.01970162]
["bitfinex","ETHUSD",1760115892635,37.8627,4109.5,4109.4,0.01970162]
["bitfinex","ETHUSD",1760115893006,0.6482239,4109.6,4109.4,0.01970162]
["bitfinex","ETHUSD",1760115893211,45.9427,4109.5,4109.4,0.01970162]
["bitfinex","ETHUSD",1760115893531,35.9427,4109.5,4109.4,0.01970162]
["bitfinex","ETHUSD",1760115893745,40.29608605,4109.5,4109.4,0.01970162]
["bitfinex","ETHUSD",1760115894036,11.16382488,4109.5,4109.4,0.01970162]
["bitfinex","ETHUSD",1760115894241,37.8627,4109.5,4109.4,0.01970162]
["bitfinex","ETHUSD",1760115894828,40.29608605,4109.5,4109.4,0.01970162]
["bitfinex","ETHUSD",1760115894999,7.8627,4109.5,4109.4,0.01970162]
["bitfinex","ETHUSD",1760115895207,32.0197,4109.5,4109.4,0.01970162]
["bitfinex","ETHUSD",1760115895528,37.8627,4109.5,4109.4,0.01970162]
["bitfinex","ETHUSD",1760115895722,29.3487,4109.5,4109.4,0.01970162]
["bitfinex","ETHUSD",1760115895928,29.249,4109.5,4109.4,0.01970162]
["bitfinex","ETHUSD",1760115896110,35.844,4109.5,4109.4,0.01970162]
["bitfinex","ETHUSD",1760115896322,36.59200987,4109.5,4109.4,0.01970162]
["bitfinex","ETHUSD",1760115896630,35.9437,4109.5,4109.4,0.01970162]
["bitfinex","ETHUSD",1760115897006,40.29708605,4109.5,4109.4,0.01970162]
["bitfinex","ETHUSD",1760115897633,38.38267711,4109.5,4109.4,0.01970162]
["bitfinex","ETHUSD",1760115897940,39.25041594,4109.5,4109.4,0.01970162]
["bitfinex","ETHUSD",1760115898840,41.68380199,4109.5,4109.4,0.01970162]
["bitfinex","ETHUSD",1760115899140,39.25041594,4109.5,4109.4,0.01970162]
["bitfinex","ETHUSD",1760115899310,38.38267711,4109.5,4109.4,0.01970162]
["bitfinex","ETHUSD",1760115899512,39.14881311,4109.5,4109.4,0.01970162]
["bitfinex","ETHUSD",1760115899848,39.24851311,4109.5,4109.4,0.01970162]
["bitfinex","ETHUSD",1760115900013,38.38267711,4109.5,4109.4,0.01970162]
["bitfinex","ETHUSD",1760115900532,40.81606316,4109.5,4109.4,0.01970162]
["bitfinex","ETHUSD",1760115900732,32.54697711,4109.5,4109.4,0.01970162]
["bitfinex","ETHUSD",1760115901042,0.51897711,4109.5,4109.4,0.01970162]
["bitfinex","ETHUSD",1760115901342,6.36297711,4109.5,4109.4,2.45314689]
["bitfinex","ETHUSD",1760115901526,0.51897711,4109.5,4109.4,2.45314689]
["bitfinex","ETHUSD",1760115901725,0.51897711,4109.6,4109.5,2.43338605]
["bitfinex","ETHUSD",1760115901956,4.33497711,4109.6,4109.5,2.86228605]
["bitfinex","ETHUSD",1760115902136,4.33497711,4109.6,4109.4,0.01970162]
["bitfinex","ETHUSD",1760115902320,3.816,4109.6,4109.5,2.43338605]
["bitfinex","ETHUSD",1760115902515,4.33714298,4109.6,4109.5,2.43338605]
["bitfinex","ETHUSD",1760115902720,4.33714298,4109.6,4109.4,0.01970162]
["bitfinex","ETHUSD",1760115902920,0.52114298,4109.5,4109.4,0.01970162]
["bitfinex","ETHUSD",1760115903311,4.33714298,4109.5,4109.4,2.88204689]
["bitfinex","ETHUSD",1760115903507,4.33714298,4109.5,4109.4,0.44860162]
["bitfinex","ETHUSD",1760115903706,4.33714298,4109.5,4109.4,0.01970162]
["bitfinex","ETHUSD",1760115903933,14.69491143,4109.5,4109.4,0.01970162]
["bitfinex","ETHUSD",1760115904205,15.74874298,4109.5,4109.4,0.01970162]
["bitfinex","ETHUSD",1760115904403,18.18212903,4109.5,4109.4,0.01970162]
["bitfinex","ETHUSD",1760115904607,18.18212903,4109.5,4109.3,0.002]
["bitfinex","ETHUSD",1760115904608,6.91344527,4109.4,4109.3,0.002]
["bitfinex","ETHUSD",1760115904836,2.43368216,4109.0,4108.9,0.002]
["bitfinex","ETHUSD",1760115905040,47.05682514,4109.0,4108.9,0.002]
["bitfinex","ETHUSD",1760115905248,47.15942514,4109.0,4108.9,0.002]
["bitfinex","ETHUSD",1760115905953,51.45772362,4109.0,4108.9,0.002]
["bitfinex","ETHUSD",1760115906140,2.43386382,4108.7,4107.5,2.43451856]
["bitfinex","ETHUSD",1760115906451,2.43386382,4108.7,4107.4,2.43457652]
["bitfinex","ETHUSD",1760115906452,30.0,4108.1,4107.4,2.43457652]
["bitfinex","ETHUSD",1760115906641,46.36514298,4108.0,4106.9,0.1216]
["bitfinex","ETHUSD",1760115906839,36.46774298,4108.0,4106.9,0.1216]
["bitfinex","ETHUSD",1760115907250,37.77195997,4108.0,4106.7,0.003]
["bitfinex","ETHUSD",1760115907452,38.90201756,4108.0,4106.7,0.003]
["bitfinex","ETHUSD",1760115907655,36.46774298,4108.0,4106.7,2.43803358]
["bitfinex","ETHUSD",1760115907841,38.90201756,4108.0,4106.8,2.43498548]
["bitfinex","ETHUSD",1760115908043,38.90201756,4108.0,4106.7,0.003]
["bitfinex","ETHUSD",1760115908217,40.82201756,4108.0,4106.7,0.003]
["bitfinex","ETHUSD",1760115908423,40.94774298,4108.0,4106.7,0.003]
["bitfinex","ETHUSD",1760115908661,48.4425462,4106.8,4106.7,0.003]
["bitfinex","ETHUSD",1760115908859,71.89608621,4106.8,4106.7,0.0013]
["bitfinex","ETHUSD",1760115909027,31.92,4106.7,4105.6,0.006346]
["bitfinex","ETHUSD",1760115909231,30.1316,4105.7,4105.6,0.006346]
["bitfinex","ETHUSD",1760115909564,2.54914298,4105.7,4105.6,0.006346]
["bitfinex","ETHUSD",1760115909733,2.54914298,4105.7,4103.2,2.6515991]
["bitfinex","ETHUSD",1760115909734,6.58824298,4105.7,4104.5,0.4532635]
["bitfinex","ETHUSD",1760115909928,6.58824298,4105.7,4104.6,0.2145]
["bitfinex","ETHUSD",1760115909929,0.52114298,4105.6,4104.6,0.2145]
["bitfinex","ETHUSD",1760115910130,0.6512133,4106.3,4105.4,2.43581624]
["bitfinex","ETHUSD",1760115910336,30.0,4105.6,4103.3,0.4289]
["bitfinex","ETHUSD",1760115910660,30.0,4105.6,4102.9,0.60789492]
["bitfinex","ETHUSD",1760115910661,0.6512133,4105.4,4104.7,2.43622788]
["bitfinex","ETHUSD",1760115910956,4.43524956,4105.3,4104.8,0.45326172]
["bitfinex","ETHUSD",1760115911156,0.6512133,4105.9,4105.0,15.83706033]
["bitfinex","ETHUSD",1760115911322,6.014,4105.8,4105.7,2.43563744]
["bitfinex","ETHUSD",1760115911521,0.6512133,4106.5,4106.4,2.43522306]
["bitfinex","ETHUSD",1760115911722,6.54623325,4106.5,4106.4,2.43522306]
["bitfinex","ETHUSD",1760115912059,3.998,4106.8,4106.4,2.86412306]
["bitfinex","ETHUSD",1760115912220,3.998,4106.7,4106.6,2.43510446]
["bitfinex","ETHUSD",1760115912423,3.999,4106.7,4106.6,0.4289]
["bitfinex","ETHUSD",1760115912625,3.999,4106.7,4104.7,0.4289]
["bitfinex","ETHUSD",1760115912626,30.0,4106.6,4104.7,0.4289]
["bitfinex","ETHUSD",1760115912823,10.6512133,4106.3,4105.6,0.002]
["bitfinex","ETHUSD",1760115913148,0.6512133,4106.0,4105.6,0.002]
["bitfinex","ETHUSD",1760115913354,4.52230032,4105.9,4105.6,0.002]
["bitfinex","ETHUSD",1760115913544,6.03,4105.8,4105.6,0.002]
["bitfinex","ETHUSD",1760115913739,6.03,4105.8,4105.7,2.43563825]
["bitfinex","ETHUSD",1760115913941,0.6512133,4106.7,4105.6,0.02635697]
["bitfinex","ETHUSD",1760115914154,6.55121668,4106.6,4105.9,2.43550039]
["bitfinex","ETHUSD",1760115914355,30.0,4106.4,4105.6,0.002]
["bitfinex","ETHUSD",1760115914529,4.51921668,4106.3,4105.6,0.002]
["bitfinex","ETHUSD",1760115914858,6.578,4106.1,4105.6,0.002]
["bitfinex","ETHUSD",1760115915024,4.51921668,4106.0,4105.6,0.002]
["bitfinex","ETHUSD",1760115915228,46.06896033,4105.7,4105.6,0.002]
["bitfinex","ETHUSD",1760115915469,33.54010803,4105.7,4105.6,0.0005]
["bitfinex","ETHUSD",1760115915668,34.89781668,4105.7,4105.6,0.0005]
["bitfinex","ETHUSD",1760115915964,31.55289212,4105.7,4105.6,0.0005]
["bitfinex","ETHUSD",1760115916265,35.54689212,4105.7,4105.6,0.0005]
["bitfinex","ETHUSD",1760115916570,41.91505493,4105.7,4105.6,0.0005]
["bitfinex","ETHUSD",1760115916929,34.85181668,4105.7,4105.6,0.0005]
["bitfinex","ETHUSD",1760115917232,39.26136861,4105.7,4105.6,0.0005]
["bitfinex","ETHUSD",1760115917435,41.69666068,4105.7,4105.6,0.0005]
["bitfinex","ETHUSD",1760115917737,41.04755493,4105.7,4105.6,0.0005]
["bitfinex","ETHUSD",1760115918258,41.9133502,4105.7,4105.6,0.0005]
["bitfinex","ETHUSD",1760115918431,41.04755493,4105.7,4105.6,0.0005]
["bitfinex","ETHUSD",1760115918866,41.68115493,4105.7,4105.6,0.0005]
["bitfinex","ETHUSD",1760115919056,42.97982606,4105.7,4105.6,0.0005]
["bitfinex","ETHUSD",1760115919231,2.4362374,4104.7,4103.6,14.5]
["bitfinex","ETHUSD",1760115919433,30.0,4104.5,4103.6,14.5]
["bitfinex","ETHUSD",1760115919765,6.1723,4104.6,4103.6,14.5]
["bitfinex","ETHUSD",1760115919766,30.0,4104.3,4103.6,14.5]
["bitfinex","ETHUSD",1760115919928,0.1563,4104.6,4103.6,14.5]
["bitfinex","ETHUSD",1760115920250,30.0,4104.5,4103.6,14.5]
["bitfinex","ETHUSD",1760115920453,2.029,4104.6,4104.5,2.43635034]
["bitfinex","ETHUSD",1760115920628,6.014,4104.6,4104.4,2.4364039]
["bitfinex","ETHUSD",1760115920825,6.014,4104.6,4104.5,2.43635034]
["bitfinex","ETHUSD",1760115921040,10.0,4105.5,4104.3,0.2263]
["bitfinex","ETHUSD",1760115921241,10.0,4105.5,4105.4,2.43581624]
["bitfinex","ETHUSD",1760115921242,2.029,4105.5,4105.4,2.43581624]
["bitfinex","ETHUSD",1760115921441,6.014,4105.5,4105.4,2.43581624]
["bitfinex","ETHUSD",1760115921665,6.014,4105.5,4105.0,1.92]
["bitfinex","ETHUSD",1760115921666,0.64847846,4106.7,4105.0,1.92]
["bitfinex","ETHUSD",1760115921895,30.0,4106.7,4105.4,0.4491]
["bitfinex","ETHUSD",1760115922030,2.54898664,4106.6,4106.5,2.43516376]
["bitfinex","ETHUSD",1760115922364,0.1563,4107.1,4105.5,0.02435756]
["bitfinex","ETHUSD",1760115922365,0.51898664,4106.9,4105.7,2.88468463]
["bitfinex","ETHUSD",1760115922571,0.80477846,4107.1,4105.7,2.3691]
["bitfinex","ETHUSD",1760115922572,6.013,4106.8,4105.7,2.3691]
["bitfinex","ETHUSD",1760115922876,3.983,4106.7,4105.7,0.4491]
["bitfinex","ETHUSD",1760115923080,3.983,4106.7,4105.6,14.5]
["bitfinex","ETHUSD",1760115923081,2.43527856,4106.4,4105.6,14.5]
["bitfinex","ETHUSD",1760115923244,4.142,4106.3,4104.9,2.43608113]
["bitfinex","ETHUSD",1760115923568,6.69015454,4106.2,4105.0,0.02436053]
["bitfinex","ETHUSD",1760115923732,0.51915454,4106.1,4105.1,14.5]
["bitfinex","ETHUSD",1760115923937,6.014,4106.0,4105.1,14.5]
["bitfinex","ETHUSD",1760115924245,30.0,4105.9,4105.1,14.5]
["bitfinex","ETHUSD",1760115924433,6.014,4106.0,4105.4,2.43576628]
["bitfinex","ETHUSD",1760115924773,6.012,4105.9,4105.2,2.43593491]
["bitfinex","ETHUSD",1760115924955,10.0,4106.5,4105.1,14.5]
["bitfinex","ETHUSD",1760115925178,15.47763602,4108.1,4105.1,14.5]
["bitfinex","ETHUSD",1760115925179,6.011,4106.4,4105.4,2.43581624]
["bitfinex","ETHUSD",1760115925475,6.99147846,4107.1,4106.2,2.4353072]
["bitfinex","ETHUSD",1760115925476,6.01,4106.3,4106.2,2.4353072]
["bitfinex","ETHUSD",1760115925643,6.012,4106.3,4106.2,2.43534167]
["bitfinex","ETHUSD",1760115925834,1.92,4106.9,4105.8,0.6336]
["bitfinex","ETHUSD",1760115926033,30.0,4106.7,4105.3,0.6336]
["bitfinex","ETHUSD",1760115926230,30.0,4106.7,4105.2,1.92]
["bitfinex","ETHUSD",1760115926231,30.0,4106.5,4105.2,1.92]
["bitfinex","ETHUSD",1760115926544,6.019,4106.4,4105.1,14.5]
["bitfinex","ETHUSD",1760115926734,6.019,4106.4,4105.2,1.92]
["bitfinex","ETHUSD",1760115927166,6.019,4106.4,4105.7,2.4356371]
["bitfinex","ETHUSD",1760115927471,6.019,4106.4,4105.1,14.5]
["bitfinex","ETHUSD",1760115927472,30.0,4106.2,4105.1,14.5]
["bitfinex","ETHUSD",1760115927634,30.0,4106.2,4105.3,2.43586324]
["bitfinex","ETHUSD",1760115927938,30.0,4106.2,4105.1,14.5]
["bitfinex","ETHUSD",1760115928145,30.0,4106.2,4105.7,2.43561887]
["bitfinex","ETHUSD",1760115928339,30.0,4106.2,4105.8,2.43552141]
["bitfinex","ETHUSD",1760115928340,0.1636,4106.1,4105.8,2.43552141]
["bitfinex","ETHUSD",1760115928767,0.1636,4106.1,4104.5,4.35633222]
["bitfinex","ETHUSD",1760115928768,6.3999,4106.0,4104.5,0.4491]
["bitfinex","ETHUSD",1760115929076,6.3999,4106.0,4104.6,2.88536979]
["bitfinex","ETHUSD",1760115929077,23.78,4105.8,4104.6,2.88536979]
["bitfinex","ETHUSD",1760115929285,0.1216,4105.2,4104.6,14.5]
["bitfinex","ETHUSD",1760115929436,0.1216,4105.2,4104.8,2.43614803]
["bitfinex","ETHUSD",1760115929437,3.981,4105.1,4104.8,2.43614803]
["bitfinex","ETHUSD",1760115929761,0.1216,4105.2,4104.6,14.5]
["bitfinex","ETHUSD",1760115929762,0.1216,4105.2,4104.7,2.43623163]
["bitfinex","ETHUSD",1760115929953,0.1216,4105.2,4105.0,2.43605359]
["bitfinex","ETHUSD",1760115929954,6.011,4105.1,4105.0,2.43605359]
["bitfinex","ETHUSD",1760115930134,0.1216,4105.2,4104.7,2.43618348]
["bitfinex","ETHUSD",1760115930333,0.1216,4105.2,4104.6,14.5]
["bitfinex","ETHUSD",1760115930736,0.1216,4105.2,4105.0,2.43605359]
["bitfinex","ETHUSD",1760115930737,3.978,4105.1,4105.0,2.43605359]
["bitfinex","ETHUSD",1760115930956,3.978,4105.1,4104.6,14.5]
["bitfinex","ETHUSD",1760115931179,30.0,4105.0,4104.6,14.5]
["bitfinex","ETHUSD",1760115931468,21.194,4105.5,4104.1,0.2263]
["bitfinex","ETHUSD",1760115931665,8.086,4105.4,4105.1,2.43594263]
["bitfinex","ETHUSD",1760115931868,0.64847846,4106.2,4105.2,0.47345934]
["bitfinex","ETHUSD",1760115932065,0.3859,4106.8,4105.2,0.47345934]
["bitfinex","ETHUSD",1760115932066,2.897,4106.1,4105.8,2.43553895]
["bitfinex","ETHUSD",1760115932267,1.16832278,4106.7,4105.3,0.6336]
["bitfinex","ETHUSD",1760115932573,1.16832278,4106.7,4105.4,0.47345816]
["bitfinex","ETHUSD",1760115932745,0.86463795,4107.0,4105.4,0.47345816]
["bitfinex","ETHUSD",1760115932746,0.001,4106.2,4105.5,0.6336]
["bitfinex","ETHUSD",1760115933074,0.86463795,4107.2,4105.5,0.6336]
["bitfinex","ETHUSD",1760115933075,0.64847846,4107.2,4106.2,0.6336]
["bitfinex","ETHUSD",1760115933242,0.64847846,4107.2,4105.5,1.92]
["bitfinex","ETHUSD",1760115933243,30.0,4107.0,4105.3,0.4491]
["bitfinex","ETHUSD",1760115933557,10.0,4107.3,4106.5,2.43516102]
["bitfinex","ETHUSD",1760115933558,0.001,4106.7,4106.5,2.43516102]
["bitfinex","ETHUSD",1760115933772,0.001,4106.7,4106.3,14.5]
["bitfinex","ETHUSD",1760115933773,3.989,4106.6,4106.3,14.5]
["bitfinex","ETHUSD",1760115933946,30.0,4106.4,4103.8,5.909]
["bitfinex","ETHUSD",1760115934148,1.92,4106.1,4104.8,2.43617228]
["bitfinex","ETHUSD",1760115934347,1.92,4106.1,4104.7,0.4491]
["bitfinex","ETHUSD",1760115934348,0.64847846,4105.9,4104.7,0.4491]
["bitfinex","ETHUSD",1760115934546,1.92,4106.1,4104.7,0.4491]
["bitfinex","ETHUSD",1760115934547,1.16875498,4105.8,4104.7,0.4491]
["bitfinex","ETHUSD",1760115934749,0.52027652,4106.0,4104.8,0.6336]
["bitfinex","ETHUSD",1760115935038,1.14193795,4106.4,4105.7,2.4355898]
["bitfinex","ETHUSD",1760115935039,5.68427652,4105.9,4105.7,2.4355898]
["bitfinex","ETHUSD",1760115935275,0.64847846,4106.2,4105.2,0.4491]
["bitfinex","ETHUSD",1760115935480,0.001,4106.7,4106.0,2.4354603]
["bitfinex","ETHUSD",1760115935481,0.52172859,4106.1,4106.0,2.4354603]
["bitfinex","ETHUSD",1760115935765,2.03,4106.3,4106.1,2.43540098]
["bitfinex","ETHUSD",1760115935973,2.55172859,4106.3,4106.2,2.43534167]
["bitfinex","ETHUSD",1760115936156,0.001,4106.7,4106.6,2.43510446]
["bitfinex","ETHUSD",1760115936353,0.001,4106.7,4106.6,3.0930555]
["bitfinex","ETHUSD",1760115936666,0.001,4106.7,4106.6,18.01780446]
["bitfinex","ETHUSD",1760115936871,0.001,4106.7,4106.6,14.9491]
["bitfinex","ETHUSD",1760115937056,0.001,4106.7,4106.6,16.93510446]
["bitfinex","ETHUSD",1760115937259,0.001,4106.7,4106.6,14.5]
["bitfinex","ETHUSD",1760115938156,0.68904225,4106.7,4105.0,0.4491]
["bitfinex","ETHUSD",1760115938346,0.68904225,4106.7,4105.2,1.92]
["bitfinex","ETHUSD",1760115938347,0.52194225,4106.6,4105.2,1.92]
["bitfinex","ETHUSD",1760115938561,3.982,4106.5,4105.9,2.43551952]
["bitfinex","ETHUSD",1760115938761,3.982,4106.5,4105.3,14.9491]
["bitfinex","ETHUSD",1760115938762,3.984,4106.4,4106.2,2.43534167]
["bitfinex","ETHUSD",1760115938998,3.984,4106.4,4106.3,2.43528237]
["bitfinex","ETHUSD",1760115939548,3.984,4106.4,4106.3,17.38438237]
["bitfinex","ETHUSD",1760115939751,2.031,4106.7,4106.3,17.38438237]
["bitfinex","ETHUSD",1760115939752,0.001,4106.7,4106.6,2.43510446]
["bitfinex","ETHUSD",1760115940185,6.013,4106.7,4106.6,2.43510446]
["bitfinex","ETHUSD",1760115940554,0.001,4106.7,4106.6,2.43510446]
["bitfinex","ETHUSD",1760115940756,3.982,4106.7,4106.6,0.4491]
["bitfinex","ETHUSD",1760115940967,3.981,4106.7,4106.5,0.1216]
["bitfinex","ETHUSD",1760115941171,3.981,4106.7,4106.4,2.43520938]
["bitfinex","ETHUSD",1760115941365,0.68787296,4106.6,4105.0,0.4491]
["bitfinex","ETHUSD",1760115941709,0.1216,4106.4,4105.7,0.1216]
["bitfinex","ETHUSD",1760115941997,3.978,4106.3,4105.9,2.4355192]
["bitfinex","ETHUSD",1760115942308,6.007,4106.3,4106.1,2.43535633]
["bitfinex","ETHUSD",1760115942454,6.007,4106.3,4106.2,2.43534167]
["bitfinex","ETHUSD",1760115942654,6.004,4106.3,4106.1,16.9353887]
["bitfinex","ETHUSD",1760115942886,6.004,4106.3,4106.1,14.5]
["bitfinex","ETHUSD",1760115943309,0.1216,4106.6,4106.1,14.5]
["bitfinex","ETHUSD",1760115943676,0.001,4106.7,4106.6,2.43510446]
["bitfinex","ETHUSD",1760115943880,6.004,4106.7,4106.6,2.55670446]
["bitfinex","ETHUSD",1760115944210,0.001,4106.7,4106.6,3.00580446]
["bitfinex","ETHUSD",1760115944409,0.001,4106.7,4106.6,3.0301555]
["bitfinex","ETHUSD",1760115944410,1.697,4106.7,4106.6,3.0301555]
["bitfinex","ETHUSD",1760115944584,1.697,4106.7,4106.6,3.00580446]
["bitfinex","ETHUSD",1760115944979,0.001,4106.7,4106.6,3.00580446]
["bitfinex","ETHUSD",1760115945306,1.425,4106.7,4106.6,3.63940446]
["bitfinex","ETHUSD",1760115945808,0.001,4106.7,4106.6,5.55940446]
["bitfinex","ETHUSD",1760115946113,0.64847846,4109.2,4108.7,2.43384437]
["bitfinex","ETHUSD",1760115946424,0.86563795,4109.5,4109.2,2.43356371]
["bitfinex","ETHUSD",1760115946425,2.03,4109.5,4109.2,2.43356371]
["bitfinex","ETHUSD",1760115946704,3.971,4109.1,4109.0,2.43368216]
["bitfinex","ETHUSD",1760115946904,3.971,4109.1,4109.0,2.89288216]
["bitfinex","ETHUSD",1760115947112,2.03,4109.5,4109.4,2.43344527]
["bitfinex","ETHUSD",1760115947113,0.001,4109.5,4109.4,2.43344527]
["bitfinex","ETHUSD",1760115947315,3.971,4109.5,4109.4,17.39264527]
["bitfinex","ETHUSD",1760115947473,3.971,4109.5,4109.4,16.93344527]
["bitfinex","ETHUSD",1760115947677,3.971,4109.5,4109.4,14.5]
["bitfinex","ETHUSD",1760115947877,3.971,4109.5,4108.0,0.4592]
["bitfinex","ETHUSD",1760115947878,30.0,4109.4,4108.0,0.4592]
["bitfinex","ETHUSD",1760115948131,1.92,4109.3,4107.6,0.6336]
["bitfinex","ETHUSD",1760115948418,1.92,4109.3,4108.2,14.5]
["bitfinex","ETHUSD",1760115948626,0.001,4109.5,4108.7,2.43385953]
["bitfinex","ETHUSD",1760115948780,6.01,4109.2,4108.3,1.079]
["bitfinex","ETHUSD",1760115949272,6.01,4109.2,4108.2,14.5]
["bitfinex","ETHUSD",1760115950099,6.01,4109.2,4108.7,2.43380808]
["bitfinex","ETHUSD",1760115950489,0.001,4109.5,4108.8,0.4454]
["bitfinex","ETHUSD",1760115950842,6.007,4109.4,4108.3,1.079]
["bitfinex","ETHUSD",1760115951039,6.007,4109.4,4108.2,14.5]
["bitfinex","ETHUSD",1760115951238,1.92,4109.3,4108.6,2.43391389]
["bitfinex","ETHUSD",1760115951439,1.92,4109.3,4108.2,16.9341096]
["bitfinex","ETHUSD",1760115951645,30.0,4109.2,4108.2,14.5]
["bitfinex","ETHUSD",1760115951940,30.0,4108.9,4108.2,14.5]
["bitfinex","ETHUSD",1760115952106,30.0,4108.9,4106.8,2.43494302]
["bitfinex","ETHUSD",1760115952107,30.0,4108.7,4107.8,2.4343403]
["bitfinex","ETHUSD",1760115952309,2.029,4108.6,4107.9,2.43428692]
["bitfinex","ETHUSD",1760115952504,2.029,4108.6,4108.0,14.5]
["bitfinex","ETHUSD",1760115952704,2.029,4108.6,4106.6,5.895]
["bitfinex","ETHUSD",1760115952705,15.36253602,4108.1,4106.1,0.002]
["bitfinex","ETHUSD",1760115952928,1.92,4107.8,4106.1,0.002]
["bitfinex","ETHUSD",1760115953261,2.029,4107.7,4106.1,0.4474]
["bitfinex","ETHUSD",1760115953548,1.92,4107.5,4106.1,0.4474]
["bitfinex","ETHUSD",1760115953905,1.92,4107.5,4106.2,0.6336]
["bitfinex","ETHUSD",1760115954234,1.92,4107.5,4106.4,0.6336]
["bitfinex","ETHUSD",1760115954580,0.64847846,4108.1,4107.2,2.43469509]
["bitfinex","ETHUSD",1760115954840,6.055,4108.0,4107.3,2.43468683]
["bitfinex","ETHUSD",1760115955027,1.92,4107.9,4106.6,0.6336]
["bitfinex","ETHUSD",1760115955231,1.92,4107.9,4106.3,0.6336]
["bitfinex","ETHUSD",1760115955232,1.92,4108.3,4107.3,14.5]
["bitfinex","ETHUSD",1760115955427,2.029,4107.8,4107.7,2.43445236]
["bitfinex","ETHUSD",1760115955655,10.64847846,4108.8,4107.8,2.43437115]
["bitfinex","ETHUSD",1760115955656,2.029,4107.9,4107.8,2.43437115]
["bitfinex","ETHUSD",1760115955855,6.054,4107.9,4107.6,2.4344996]
["bitfinex","ETHUSD",1760115956021,6.054,4107.9,4107.8,2.4343931]
["bitfinex","ETHUSD",1760115956211,6.054,4107.9,4107.8,2.8797931]
["bitfinex","ETHUSD",1760115956413,4.022,4107.9,4107.8,2.8797931]
["bitfinex","ETHUSD",1760115957012,4.022,4107.9,4107.6,0.1216]
["bitfinex","ETHUSD",1760115957242,4.022,4107.9,4107.8,2.4343931]
["bitfinex","ETHUSD",1760115957425,4.022,4107.9,4107.6,0.1216]
["bitfinex","ETHUSD",1760115958146,4.022,4107.9,4107.7,0.4454]
["bitfinex","ETHUSD",1760115958390,2.1506,4108.3,4108.2,2.43415607]
["bitfinex","ETHUSD",1760115958673,6.1666,4108.3,4108.2,2.43415607]
["bitfinex","ETHUSD",1760115958807,2.1506,4109.0,4108.9,2.43373348]
["bitfinex","ETHUSD",1760115959010,8.0856,4109.0,4108.9,2.43373348]
["bitfinex","ETHUSD",1760115959249,8.0856,4109.0,4108.2,0.567]
["bitfinex","ETHUSD",1760115959250,1.92,4108.9,4108.2,0.1216]
["bitfinex","ETHUSD",1760115959935,1.92,4108.9,4108.3,14.5]
["bitfinex","ETHUSD",1760115960350,0.1216,4108.8,4108.3,14.5]
["bitfinex","ETHUSD",1760115960554,30.0,4108.8,4108.3,14.5]
["bitfinex","ETHUSD",1760115960711,0.1216,4108.8,4108.4,0.4454]
["bitfinex","ETHUSD",1760115960917,0.1216,4108.8,4108.6,2.43391086]
["bitfinex","ETHUSD",1760115961157,0.1216,4108.8,4108.4,2.43398369]
["bitfinex","ETHUSD",1760115961360,0.1216,4108.8,4108.3,14.5]
["bitfinex","ETHUSD",1760115961516,0.1216,4108.8,4108.7,2.43385985]
["bitfinex","ETHUSD",1760115961863,6.044,4109.0,4108.9,2.43374139]
["bitfinex","ETHUSD",1760115962015,6.044,4109.0,4108.9,2.87914139]
["bitfinex","ETHUSD",1760115962214,4.01,4109.3,4109.2,2.43356371]
["bitfinex","ETHUSD",1760115962416,4.01,4109.3,4109.2,3.00056371]
["bitfinex","ETHUSD",1760115962631,0.001,4109.4,4109.2,3.00056371]
["bitfinex","ETHUSD",1760115962632,0.001,4109.4,4109.3,3.06710448]
["bitfinex","ETHUSD",1760115962840,0.001,4109.4,4109.3,18.03683952]
["bitfinex","ETHUSD",1760115963149,0.001,4109.4,4109.3,18.01250448]
["bitfinex","ETHUSD",1760115964677,0.001,4109.4,4109.3,15.1336]
["bitfinex","ETHUSD",1760115964821,0.001,4109.4,4109.3,17.56710448]
["bitfinex","ETHUSD",1760115965141,0.001,4109.4,4109.3,18.01250448]
["bitfinex","ETHUSD",1760115967658,0.001,4109.4,4109.3,22.01150448]
["bitfinex","ETHUSD",1760115967874,0.001,4109.4,4109.3,18.01250448]
["bitfinex","ETHUSD",1760115968323,0.001,4109.4,4109.3,17.56710448]
["bitfinex","ETHUSD",1760115968521,0.001,4109.4,4109.3,18.01250448]
["bitfinex","ETHUSD",1760115968779,0.001,4109.4,4109.3,22.01050448]
["bitfinex","ETHUSD",1760115970727,0.001,4109.4,4109.3,22.00750448]
["bitfinex","ETHUSD",1760115970927,0.001,4109.4,4109.3,18.01250448]
["bitfinex","ETHUSD",1760115971158,0.001,4109.4,4109.3,22.00350448]
["bitfinex","ETHUSD",1760115971360,1e-08,4110.0,4109.9,3.06674922]
["bitfinex","ETHUSD",1760115971542,1e-08,4110.0,4109.9,7.05774922]
["bitfinex","ETHUSD",1760115971748,1e-08,4110.0,4109.9,7.50314922]
["bitfinex","ETHUSD",1760115972157,1e-08,4110.0,4109.9,22.00314922]
["bitfinex","ETHUSD",1760115972473,1e-08,4110.0,4109.9,23.92314922]
["bitfinex","ETHUSD",1760115972826,1e-08,4110.0,4109.9,23.92114922]
["bitfinex","ETHUSD",1760115973027,1e-08,4110.0,4109.9,25.94914922]
["bitfinex","ETHUSD",1760115973660,1e-08,4110.0,4109.9,25.94814922]
["bitfinex","ETHUSD",1760115973839,1e-08,4110.0,4109.9,21.96014922]
["bitfinex","ETHUSD",1760115974039,1e-08,4110.0,4109.9,25.94814922]
["bitfinex","ETHUSD",1760115974742,1e-08,4110.0,4109.9,26.06974922]
["bitfinex","ETHUSD",1760115975142,1e-08,4110.0,4109.9,20.05374922]
["bitfinex","ETHUSD",1760115975364,1e-08,4110.0,4109.9,26.06774922]
["bitfinex","ETHUSD",1760115975569,1e-08,4110.0,4109.9,20.05374922]
["bitfinex","ETHUSD",1760115975871,1e-08,4110.0,4109.9,26.06574922]
["bitfinex","ETHUSD",1760115977877,1e-08,4110.0,4109.9,20.05374922]
["bitfinex","ETHUSD",1760115978173,1e-08,4110.0,4109.9,26.05974922]
["bitfinex","ETHUSD",1760115978372,1e-08,4110.0,4109.9,20.05374922]
["bitfinex","ETHUSD",1760115978574,1e-08,4110.0,4109.9,26.05974922]
["bitfinex","ETHUSD",1760115978870,1e-08,4110.0,4109.9,20.05374922]
["bitfinex","ETHUSD",1760115979071,1e-08,4110.0,4109.9,26.05874922]
["bitfinex","ETHUSD",1760115979465,1e-08,4110.0,4109.9,26.05774922]
["bitfinex","ETHUSD",1760115980484,1e-08,4110.0,4109.9,25.93614922]
["bitfinex","ETHUSD",1760115981296,1e-08,4110.0,4109.9,25.93214922]
["bitfinex","ETHUSD",1760115981853,1e-08,4110.0,4109.9,19.93214922]
["bitfinex","ETHUSD",1760115982384,1e-08,4110.0,4109.9,25.92914922]
["bitfinex","ETHUSD",1760115983173,0.001,4110.3,4110.2,3.06657163]
["bitfinex","ETHUSD",1760115983376,0.001,4110.3,4110.2,24.34043736]
["bitfinex","ETHUSD",1760115983579,2.027,4112.6,4112.5,2.43161094]
["bitfinex","ETHUSD",1760115983777,0.64847846,4113.3,4112.5,15.5648]
["bitfinex","ETHUSD",1760115983778,0.51934448,4113.2,4112.5,15.5648]
["bitfinex","ETHUSD",1760115983957,2.027,4113.3,4113.2,2.43119712]
["bitfinex","ETHUSD",1760115984191,2.027,4113.3,4112.5,21.53020267]
["bitfinex","ETHUSD",1760115984361,3.947,4113.3,4112.5,14.5]
["bitfinex","ETHUSD",1760115984558,0.51934448,4113.2,4112.9,2.43132018]
["bitfinex","ETHUSD",1760115984763,2.43934448,4113.2,4112.8,2.4314151]
["bitfinex","ETHUSD",1760115984976,2.43934448,4113.2,4112.9,2.43132514]
["bitfinex","ETHUSD",1760115985467,0.51934448,4113.1,4112.5,14.5]
["bitfinex","ETHUSD",1760115986082,0.51934448,4113.0,4112.5,16.93156843]
["bitfinex","ETHUSD",1760115986410,0.51934448,4112.9,4112.5,14.5]
["bitfinex","ETHUSD",1760115986714,0.64847846,4112.7,4111.7,2.43207034]
["bitfinex","ETHUSD",1760115986861,1.16782294,4112.6,4111.4,2.43225954]
["bitfinex","ETHUSD",1760115987064,2.56847846,4112.4,4111.5,14.5]
["bitfinex","ETHUSD",1760115987367,1.16782294,4112.3,4112.2,2.43178833]
["bitfinex","ETHUSD",1760115987569,0.51934448,4112.3,4112.2,2.43178833]
["bitfinex","ETHUSD",1760115987872,0.51934448,4112.3,4112.2,2.86298833]
["bitfinex","ETHUSD",1760115988082,0.51934448,4112.4,4112.3,2.4317292]
["bitfinex","ETHUSD",1760115988281,2.027,4112.8,4111.5,20.89019304]
["bitfinex","ETHUSD",1760115988282,2.67547846,4112.8,4112.5,2.43161094]
["bitfinex","ETHUSD",1760115988481,0.52073507,4112.7,4112.4,2.43165269]
["bitfinex","ETHUSD",1760115988709,0.52073507,4112.6,4112.5,16.93161094]
["bitfinex","ETHUSD",1760115988912,0.52073507,4112.6,4112.5,17.36281094]
["bitfinex","ETHUSD",1760115989292,0.52073507,4112.7,4112.6,2.43155181]
["bitfinex","ETHUSD",1760115989915,0.52073507,4112.7,4112.5,14.5]
["bitfinex","ETHUSD",1760115990116,2.027,4112.8,4112.5,14.5]
["bitfinex","ETHUSD",1760115990117,0.52073507,4112.6,4112.5,14.5]
["bitfinex","ETHUSD",1760115990419,0.52073507,4112.6,4112.5,16.93161094]
["bitfinex","ETHUSD",1760115990624,0.52073507,4112.6,4112.4,0.1208]
["bitfinex","ETHUSD",1760115990790,0.52073507,4112.5,4112.0,0.1208]
["bitfinex","ETHUSD",1760115990989,2.0408,4112.7,4112.5,2.43156763]
["bitfinex","ETHUSD",1760115991198,0.52066507,4112.6,4112.5,2.98361094]
["bitfinex","ETHUSD",1760115992927,0.52066507,4112.6,4112.5,17.48361094]
["bitfinex","ETHUSD",1760115992928,0.52166507,4112.6,4112.5,17.48361094]
["bitfinex","ETHUSD",1760115993606,0.001,4112.6,4112.5,17.48361094]
["bitfinex","ETHUSD",1760115994388,0.001,4112.6,4112.5,21.42961094]
["bitfinex","ETHUSD",1760115994918,0.001,4112.6,4112.5,17.48361094]
["bitfinex","ETHUSD",1760115995890,0.52279413,4112.6,4112.5,17.05241094]
["bitfinex","ETHUSD",1760115996102,0.52279413,4112.6,4112.5,14.5]
["bitfinex","ETHUSD",1760115996321,0.52279413,4112.6,4112.5,2.43161094]
["bitfinex","ETHUSD",1760115996696,0.52279413,4112.6,4112.5,14.5]
["bitfinex","ETHUSD",1760115996937,0.52279413,4112.6,4112.5,16.93161094]
["bitfinex","ETHUSD",1760115997899,0.52279413,4112.6,4112.5,17.36281094]
["bitfinex","ETHUSD",1760115998125,0.52279413,4112.6,4112.5,16.93161094]
["bitfinex","ETHUSD",1760115998829,0.52279413,4112.6,4112.5,17.48361094]
["bitfinex","ETHUSD",1760115999027,0.52279413,4112.6,4112.5,17.36281094]
["bitfinex","ETHUSD",1760115999936,0.001,4112.6,4112.5,17.36281094]
["bitfinex","ETHUSD",1760116000133,0.001,4112.6,4111.3,1.92]
["bitfinex","ETHUSD",1760116000332,0.001,4112.6,4112.5,2.43161094]
["bitfinex","ETHUSD",1760116000502,0.52386872,4112.6,4112.5,16.93161094]
["bitfinex","ETHUSD",1760116000700,0.001,4112.6,4112.5,17.36281094]
["bitfinex","ETHUSD",1760116001236,0.52432116,4112.6,4112.5,17.36281094]
["bitfinex","ETHUSD",1760116003344,0.001,4112.6,4112.5,17.36281094]
["bitfinex","ETHUSD",1760116003610,0.52431943,4112.6,4112.5,17.36281094]
["bitfinex","ETHUSD",1760116003920,0.001,4112.6,4112.5,17.36281094]
["bitfinex","ETHUSD",1760116004754,0.001,4112.6,4112.5,17.99641094]
["bitfinex","ETHUSD",1760116005349,0.001,4112.6,4112.5,21.92141094]
["bitfinex","ETHUSD",1760116005752,0.001,4112.6,4112.5,17.36281094]
["bitfinex","ETHUSD",1760116005952,0.001,4112.6,4112.5,21.28681094]
["bitfinex","ETHUSD",1760116006251,0.001,4112.6,4112.5,17.36281094]
["bitfinex","ETHUSD",1760116007254,4.44560423,4112.6,4112.5,16.93161094]
["bitfinex","ETHUSD",1760116007857,0.001,4112.6,4112.5,18.00711094]
["bitfinex","ETHUSD",1760116008150,0.001,4113.1,4113.0,3.06491534]
["bitfinex","ETHUSD",1760116008356,0.001,4113.1,4113.0,6.98291534]
["bitfinex","ETHUSD",1760116008560,0.001,4113.1,4113.0,7.42971534]
["bitfinex","ETHUSD",1760116009159,0.001,4113.1,4113.0,7.55051534]
["bitfinex","ETHUSD",1760116009723,0.001,4113.1,4113.0,22.05051534]
["bitfinex","ETHUSD",1760116010161,0.001,4113.1,4113.0,18.13251534]
["bitfinex","ETHUSD",1760116010344,0.001,4113.1,4113.0,22.04851534]
["bitfinex","ETHUSD",1760116010549,0.001,4113.1,4113.0,22.04551534]
["bitfinex","ETHUSD",1760116013060,0.001,4113.1,4113.0,23.84471534]
["bitfinex","ETHUSD",1760116015027,1e-08,4114.0,4113.9,3.06438344]
["bitfinex","ETHUSD",1760116015222,1e-08,4114.0,4113.9,6.96938344]
["bitfinex","ETHUSD",1760116015461,1e-08,4114.0,4113.9,7.41618344]
["bitfinex","ETHUSD",1760116015664,1e-08,4114.0,4113.9,9.33618344]
["bitfinex","ETHUSD",1760116015875,1e-08,4114.0,4113.9,23.83618344]
["bitfinex","ETHUSD",1760116016865,0.001,4115.6,4115.5,21.46543841]
["bitfinex","ETHUSD",1760116017069,0.001,4115.6,4115.5,18.01023841]
["bitfinex","ETHUSD",1760116019883,0.001,4115.6,4115.5,14.5]
["bitfinex","ETHUSD",1760116020047,0.001,4115.6,4115.5,16.92983841]
["bitfinex","ETHUSD",1760116020368,0.001,4115.6,4115.5,17.37663841]
["bitfinex","ETHUSD",1760116020571,0.001,4115.6,4115.5,16.92983841]
["bitfinex","ETHUSD",1760116021841,0.001,4115.6,4115.5,17.37663841]
["bitfinex","ETHUSD",1760116022242,0.001,4115.6,4115.5,16.92983841]
["bitfinex","ETHUSD",1760116023479,0.001,4115.6,4115.5,17.37663841]
["bitfinex","ETHUSD",1760116023775,0.001,4115.6,4115.5,16.92983841]
["bitfinex","ETHUSD",1760116024000,2.42997668,4115.3,4113.9,0.4468]
["bitfinex","ETHUSD",1760116024282,2.4957,4115.2,4113.6,0.4468]
["bitfinex","ETHUSD",1760116024482,30.0,4114.8,4112.8,0.4468]
["bitfinex","ETHUSD",1760116024643,30.0,4114.6,4112.6,0.1623]
["bitfinex","ETHUSD",1760116024845,16.79964656,4114.7,4113.3,2.43111245]
["bitfinex","ETHUSD",1760116024846,1.92,4114.3,4113.3,2.43111245]
["bitfinex","ETHUSD",1760116025039,1.92,4114.3,4112.5,0.002]
["bitfinex","ETHUSD",1760116025040,2.43073276,4114.0,4113.0,2.43129531]
["bitfinex","ETHUSD",1760116025241,0.6906,4113.9,4112.7,14.5]
["bitfinex","ETHUSD",1760116025441,1.92,4113.7,4112.7,14.5]
["bitfinex","ETHUSD",1760116025641,1.92,4113.7,4112.8,2.4314292]
["bitfinex","ETHUSD",1760116025957,1.92,4113.7,4112.7,14.5]
["bitfinex","ETHUSD",1760116025958,0.4682,4113.6,4112.7,14.5]
["bitfinex","ETHUSD",1760116026182,0.4682,4113.6,4112.7,16.93147542]
["bitfinex","ETHUSD",1760116026384,0.4682,4113.6,4112.8,2.43143097]
["bitfinex","ETHUSD",1760116026707,0.4682,4113.6,4112.7,14.5]
["bitfinex","ETHUSD",1760116026894,2.3882,4113.6,4112.7,14.5]
["bitfinex","ETHUSD",1760116027097,0.4682,4113.6,4112.7,14.5]
["bitfinex","ETHUSD",1760116027417,5.912,4113.5,4112.7,14.5]
["bitfinex","ETHUSD",1760116027610,30.0,4113.0,4112.5,0.002]
["bitfinex","ETHUSD",1760116027912,2.43119966,4113.2,4112.5,0.002]
["bitfinex","ETHUSD",1760116028211,0.4682,4112.9,4112.5,0.002]
["bitfinex","ETHUSD",1760116028705,4.35131706,4113.0,4112.5,0.002]
["bitfinex","ETHUSD",1760116028706,1.92,4113.0,4112.5,0.002]
["bitfinex","ETHUSD",1760116029016,0.4682,4112.8,4112.5,0.002]
["bitfinex","ETHUSD",1760116029215,2.3882,4112.8,4112.5,0.002]
["bitfinex","ETHUSD",1760116029414,0.4682,4112.7,4112.5,0.002]
["bitfinex","ETHUSD",1760116029781,0.4682,4112.6,4112.5,0.002]
["bitfinex","ETHUSD",1760116031435,34.81975181,4112.6,4112.5,0.002]
["bitfinex","ETHUSD",1760116031593,35.97280653,4112.6,4112.5,0.002]
["bitfinex","ETHUSD",1760116031793,35.97280653,4112.6,4112.1,0.002]
["bitfinex","ETHUSD",1760116031794,2.43178833,4112.2,4112.1,0.002]
["bitfinex","ETHUSD",1760116032122,44.35184747,4112.1,4112.0,0.002]
["bitfinex","ETHUSD",1760116032277,37.36150219,4112.1,4112.0,0.002]
["bitfinex","ETHUSD",1760116033378,36.84204747,4112.1,4112.0,0.002]
["bitfinex","ETHUSD",1760116035608,52.68737344,4112.1,4112.0,0.002]
["bitfinex","ETHUSD",1760116036015,50.25552597,4112.1,4112.0,0.002]
["bitfinex","ETHUSD",1760116036237,20.2002,4112.1,4112.0,0.002]
["bitfinex","ETHUSD",1760116036443,38.2852,4112.1,4112.0,0.002]
["bitfinex","ETHUSD",1760116036609,40.71704747,4112.1,4112.0,0.002]
["bitfinex","ETHUSD",1760116038145,38.2852,4112.1,4112.0,0.002]
["bitfinex","ETHUSD",1760116038346,30.7442,4112.1,4112.0,0.002]
["bitfinex","ETHUSD",1760116038545,40.71704747,4112.1,4112.0,0.002]
["bitfinex","ETHUSD",1760116039142,14.59004747,4112.1,4112.0,0.002]
["bitfinex","ETHUSD",1760116039644,19.219,4112.5,4112.0,0.002]
["bitfinex","ETHUSD",1760116039835,1.92,4112.3,4112.0,0.002]
["bitfinex","ETHUSD",1760116040043,0.4383,4112.9,4112.1,2.43184747]
["bitfinex","ETHUSD",1760116040235,0.4383,4112.9,4112.0,0.002]
["bitfinex","ETHUSD",1760116040236,0.1208,4112.3,4112.0,0.002]
["bitfinex","ETHUSD",1760116040438,3.869,4112.2,4112.1,2.43184747]
["bitfinex","ETHUSD",1760116040622,11.152,4113.2,4112.0,0.02631906]
["bitfinex","ETHUSD",1760116040822,0.4383,4113.3,4112.2,2.43178833]
["bitfinex","ETHUSD",1760116041023,0.001,4114.1,4112.8,0.1208]
["bitfinex","ETHUSD",1760116041024,2.027,4113.4,4112.8,0.1208]
["bitfinex","ETHUSD",1760116041254,3.869,4113.3,4112.8,0.1208]
["bitfinex","ETHUSD",1760116041555,3.869,4113.3,4113.2,2.43119712]
["bitfinex","ETHUSD",1760116041719,3.869,4113.3,4113.0,14.5]
["bitfinex","ETHUSD",1760116041720,5.789,4113.3,4113.0,14.5]
["bitfinex","ETHUSD",1760116041920,3.869,4113.3,4112.8,0.1208]
["bitfinex","ETHUSD",1760116042126,0.4383,4113.2,4112.6,0.1208]
["bitfinex","ETHUSD",1760116042326,0.4383,4113.2,4112.0,0.002]
["bitfinex","ETHUSD",1760116042327,2.43154044,4112.7,4112.0,0.002]
["bitfinex","ETHUSD",1760116042554,0.1208,4112.1,4112.0,0.002]
["bitfinex","ETHUSD",1760116042721,3.9918,4112.1,4112.0,0.002]
["bitfinex","ETHUSD",1760116042928,6.3501,4112.1,4112.0,0.002]
["bitfinex","ETHUSD",1760116043352,31.30894747,4112.1,4112.0,0.002]
["bitfinex","ETHUSD",1760116044162,16.87494747,4112.1,4112.0,0.002]
["bitfinex","ETHUSD",1760116044359,40.80894747,4112.1,4112.0,0.002]
["bitfinex","ETHUSD",1760116044527,32.4791,4112.1,4112.0,0.002]
["bitfinex","ETHUSD",1760116044858,7.816,4112.1,4112.0,0.002]
["bitfinex","ETHUSD",1760116045057,1.92,4112.1,4112.0,0.002]
["bitfinex","ETHUSD",1760116045564,32.4320249,4111.8,4111.7,0.002]
["bitfinex","ETHUSD",1760116045738,1.92,4111.8,4111.7,0.002]
["bitfinex","ETHUSD",1760116046140,7.814,4111.8,4111.7,0.002]
["bitfinex","ETHUSD",1760116046530,8.2727,4111.8,4111.7,0.002]
["bitfinex","ETHUSD",1760116047140,10.7047249,4111.8,4111.7,0.002]
["bitfinex","ETHUSD",1760116047455,8.2727,4111.8,4111.7,0.002]
["bitfinex","ETHUSD",1760116047649,7.814,4111.8,4111.7,0.002]
["bitfinex","ETHUSD",1760116047853,5.787,4111.8,4111.7,0.002]
["bitfinex","ETHUSD",1760116048059,7.814,4111.8,4111.7,0.002]
["bitfinex","ETHUSD",1760116048259,1.92,4111.8,4111.7,2.43408405]
["bitfinex","ETHUSD",1760116048461,7.81,4111.8,4111.7,2.43408405]
["bitfinex","ETHUSD",1760116048798,7.81,4111.8,4111.7,0.002]
["bitfinex","ETHUSD",1760116048977,1.92,4111.8,4111.7,0.002]
["bitfinex","ETHUSD",1760116049157,5.89,4111.8,4111.7,0.002]
["bitfinex","ETHUSD",1760116049357,0.4555,4112.7,4111.7,0.002]
["bitfinex","ETHUSD",1760116049557,1.92,4112.5,4111.7,2.43407772]
["bitfinex","ETHUSD",1760116049961,4.3516203,4112.5,4111.7,0.002]
["bitfinex","ETHUSD",1760116050187,1.92,4112.5,4111.7,0.002]
["bitfinex","ETHUSD",1760116050863,4.35162716,4112.5,4111.7,0.002]
["bitfinex","ETHUSD",1760116051192,2.43178833,4112.2,4111.7,0.002]
["bitfinex","ETHUSD",1760116051490,30.0,4112.0,4111.7,0.002]
["bitfinex","ETHUSD",1760116051652,18.1,4112.0,4111.7,0.002]
["bitfinex","ETHUSD",1760116051856,0.4524,4111.9,4111.7,0.002]
["bitfinex","ETHUSD",1760116052188,5.89,4111.8,4111.7,0.002]
["bitfinex","ETHUSD",1760116052392,6.3424,4111.8,4111.7,0.002]
["bitfinex","ETHUSD",1760116052597,1.92,4112.3,4111.7,0.002]
["bitfinex","ETHUSD",1760116052766,2.027,4112.2,4111.7,0.002]
["bitfinex","ETHUSD",1760116053087,1.92,4112.0,4111.7,0.002]
["bitfinex","ETHUSD",1760116053275,4.35190908,4112.0,4111.7,0.002]
["bitfinex","ETHUSD",1760116053476,31.92,4111.8,4111.7,0.002]
["bitfinex","ETHUSD",1760116053690,38.73420263,4111.8,4111.7,0.002]
["bitfinex","ETHUSD",1760116053850,39.18660263,4111.8,4111.7,0.002]
["bitfinex","ETHUSD",1760116054747,2.89257773,4111.8,4111.7,0.002]
["bitfinex","ETHUSD",1760116054953,8.45999357,4111.8,4111.7,0.002]
["bitfinex","ETHUSD",1760116055252,2.54717773,4111.8,4111.7,0.002]
["bitfinex","ETHUSD",1760116055451,6.3414,4111.8,4111.7,0.002]
["bitfinex","ETHUSD",1760116055664,0.64177773,4111.8,4111.7,0.002]
["bitfinex","ETHUSD",1760116055867,6.0106,4111.8,4111.7,0.002]
["bitfinex","ETHUSD",1760116056191,6.53077773,4111.8,4111.7,0.002]
["bitfinex","ETHUSD",1760116057072,8.90317773,4111.8,4111.7,0.002]
["bitfinex","ETHUSD",1760116057704,3.2127713,4111.8,4111.7,0.002]
["bitfinex","ETHUSD",1760116057883,8.58159357,4111.8,4111.7,0.002]
["bitfinex","ETHUSD",1760116058203,8.45077773,4111.8,4111.7,0.002]
["bitfinex","ETHUSD",1760116059194,8.383,4111.8,4111.7,0.002]
["bitfinex","ETHUSD",1760116059396,10.8150249,4111.8,4111.7,0.002]
["bitfinex","ETHUSD",1760116059599,8.383,4111.8,4111.7,0.002]
["bitfinex","ETHUSD",1760116060160,10.8150249,4111.8,4111.7,0.002]
["bitfinex","ETHUSD",1760116060367,40.8150249,4111.8,4111.7,0.002]
["bitfinex","ETHUSD",1760116061562,57.01085463,4111.8,4111.7,0.002]
["bitfinex","ETHUSD",1760116061897,57.01085463,4111.8,4111.5,1e-08]
["bitfinex","ETHUSD",1760116061898,34.9857432,4111.6,4111.5,1e-08]
["bitfinex","ETHUSD",1760116062197,38.8477432,4111.6,4111.5,1e-08]
["bitfinex","ETHUSD",1760116062397,39.3001432,4111.6,4111.5,1e-08]
["bitfinex","ETHUSD",1760116062561,39.3001432,4111.6,4109.8,14.502]
["bitfinex","ETHUSD",1760116062562,39.79020114,4111.6,4109.8,0.002]
["bitfinex","ETHUSD",1760116062762,50.53763411,4109.9,4109.8,0.002]
["bitfinex","ETHUSD",1760116062966,50.53763411,4109.9,4107.2,0.09758203]
["bitfinex","ETHUSD",1760116062967,32.43338605,4109.5,4107.3,0.1623]
["bitfinex","ETHUSD",1760116063196,2.43363132,4109.1,4107.7,14.5]
["bitfinex","ETHUSD",1760116063405,30.0,4108.8,4107.3,2.43468554]
["bitfinex","ETHUSD",1760116063695,30.0,4108.6,4106.6,0.002]
["bitfinex","ETHUSD",1760116063898,1.92,4108.2,4107.5,2.43451317]
["bitfinex","ETHUSD",1760116064097,5.891,4108.1,4107.5,2.43456426]
["bitfinex","ETHUSD",1760116064304,6.3549,4108.1,4107.0,2.43486729]
["bitfinex","ETHUSD",1760116064479,0.2195,4108.7,4107.1,14.5]
["bitfinex","ETHUSD",1760116064682,1.92,4108.3,4107.1,14.5]
["bitfinex","ETHUSD",1760116064900,7.81,4108.2,4107.1,14.5]
["bitfinex","ETHUSD",1760116065105,0.4639,4108.3,4107.2,2.43474873]
["bitfinex","ETHUSD",1760116065400,1.92,4108.1,4107.1,14.5]
["bitfinex","ETHUSD",1760116065571,3.863,4108.0,4107.2,2.43474873]
["bitfinex","ETHUSD",1760116065772,3.863,4107.9,4107.1,14.5]
["bitfinex","ETHUSD",1760116065972,5.89,4107.9,4107.1,14.5]
["bitfinex","ETHUSD",1760116066503,3.866,4107.8,4107.4,2.43458182]
["bitfinex","ETHUSD",1760116066713,3.866,4107.8,4107.1,14.5]
["bitfinex","ETHUSD",1760116066714,2.027,4107.7,4107.1,14.5]
["bitfinex","ETHUSD",1760116067107,2.027,4107.7,4106.6,0.002]
["bitfinex","ETHUSD",1760116067416,1.92,4107.3,4106.6,0.002]
["bitfinex","ETHUSD",1760116067728,1.92,4107.1,4106.6,0.002]
["bitfinex","ETHUSD",1760116068210,0.4505,4107.0,4106.6,2.43706234]
["bitfinex","ETHUSD",1760116068380,0.4505,4107.0,4106.6,0.002]
["bitfinex","ETHUSD",1760116068583,1.92,4106.8,4106.6,2.43710357]
["bitfinex","ETHUSD",1760116068884,0.4282,4107.5,4106.6,0.002]
["bitfinex","ETHUSD",1760116069084,1.92,4107.3,4106.6,0.002]
["bitfinex","ETHUSD",1760116069284,30.0,4107.0,4106.6,0.002]
["bitfinex","ETHUSD",1760116069484,3.868,4106.9,4106.6,0.002]
["bitfinex","ETHUSD",1760116069713,5.9,4106.8,4106.6,0.002]
["bitfinex","ETHUSD",1760116069915,3.872,4106.7,4106.6,0.002]
["bitfinex","ETHUSD",1760116070233,4.3002,4106.7,4106.6,0.002]
["bitfinex","ETHUSD",1760116070402,0.4282,4107.2,4106.6,0.002]
["bitfinex","ETHUSD",1760116070573,0.4282,4107.0,4106.6,0.002]
["bitfinex","ETHUSD",1760116070901,1.92,4106.8,4106.7,2.43503134]
["bitfinex","ETHUSD",1760116071115,0.4282,4106.8,4106.6,0.002]
["bitfinex","ETHUSD",1760116071276,0.4282,4106.7,4106.6,0.002]
["bitfinex","ETHUSD",1760116072403,3.875,4106.7,4106.6,0.002]
["bitfinex","ETHUSD",1760116072606,5.903,4106.7,4106.6,2.43710269]
["bitfinex","ETHUSD",1760116072996,6.3312,4106.7,4106.6,0.002]
["bitfinex","ETHUSD",1760116074213,4.3012,4106.7,4106.6,0.002]
["bitfinex","ETHUSD",1760116074398,6.3282,4106.7,4106.6,0.002]
["bitfinex","ETHUSD",1760116074696,0.1216,4106.8,4106.6,0.002]
["bitfinex","ETHUSD",1760116074898,0.1216,4106.8,4106.7,2.43504517]
["bitfinex","ETHUSD",1760116075098,11.92,4107.6,4106.6,0.002]
["bitfinex","ETHUSD",1760116075284,5.902,4107.5,4107.4,2.43463017]
["bitfinex","ETHUSD",1760116075487,0.1216,4107.5,4107.4,2.43463017]
["bitfinex","ETHUSD",1760116075694,2.815,4107.5,4107.4,14.5]
["bitfinex","ETHUSD",1760116075891,2.815,4107.5,4107.4,16.93463017]
["bitfinex","ETHUSD",1760116076424,2.815,4107.5,4107.4,14.5]
["bitfinex","ETHUSD",1760116076425,3.2432,4107.5,4107.4,14.5]
["bitfinex","ETHUSD",1760116076585,3.2432,4107.5,4107.4,16.93463017]
["bitfinex","ETHUSD",1760116076913,2.815,4107.5,4107.4,2.43463017]
["bitfinex","ETHUSD",1760116077415,3.2432,4107.5,4107.4,2.43463017]
["bitfinex","ETHUSD",1760116077618,2.029,4108.9,4107.6,2.43451163]
["bitfinex","ETHUSD",1760116077774,2.029,4108.9,4107.5,0.6336]
["bitfinex","ETHUSD",1760116077775,3.871,4108.8,4108.6,2.43386539]
["bitfinex","ETHUSD",1760116077974,3.871,4108.8,4108.7,2.43385985]
["bitfinex","ETHUSD",1760116078207,3.871,4108.8,4108.1,14.5]
["bitfinex","ETHUSD",1760116078407,3.871,4108.8,4108.5,2.43396779]
["bitfinex","ETHUSD",1760116078607,3.871,4108.8,4108.3,2.43406531]
["bitfinex","ETHUSD",1760116078829,3.871,4108.8,4108.1,14.5]
["bitfinex","ETHUSD",1760116078979,0.4282,4108.7,4108.1,14.5]
["bitfinex","ETHUSD",1760116079424,3.871,4108.8,4108.7,2.43385985]
["bitfinex","ETHUSD",1760116079712,5.898,4108.8,4108.7,2.43380432]
["bitfinex","ETHUSD",1760116079896,5.898,4108.8,4108.7,2.43385985]
["bitfinex","ETHUSD",1760116080102,4.2962,4108.8,4108.1,14.5]
["bitfinex","ETHUSD",1760116080303,5.897,4108.8,4108.7,2.43385985]
["bitfinex","ETHUSD",1760116080509,5.897,4108.8,4108.1,14.5]
["bitfinex","ETHUSD",1760116081796,0.4282,4108.9,4108.7,2.4338131]
["bitfinex","ETHUSD",1760116081983,0.73207823,4109.9,4109.6,2.43327574]
["bitfinex","ETHUSD",1760116082313,7.19882118,4110.3,4109.7,2.43326763]
["bitfinex","ETHUSD",1760116082314,5.901,4109.8,4109.7,2.43326763]
["bitfinex","ETHUSD",1760116082587,0.4282,4110.5,4109.5,2.43337568]
["bitfinex","ETHUSD",1760116082730,4.4062,4111.1,4109.6,0.02433326]
["bitfinex","ETHUSD",1760116082893,35.902,4111.0,4109.6,0.436]
["bitfinex","ETHUSD",1760116083093,2.3482,4110.9,4109.2,0.436]
["bitfinex","ETHUSD",1760116083293,5.901,4110.8,4110.7,2.43262519]
["bitfinex","ETHUSD",1760116083629,5.901,4110.8,4109.8,2.43316345]
["bitfinex","ETHUSD",1760116083925,0.4282,4111.7,4109.9,3.08829907]
["bitfinex","ETHUSD",1760116084128,5.9,4111.6,4110.0,0.436]
["bitfinex","ETHUSD",1760116084422,0.001,4112.0,4111.6,2.4321432]
["bitfinex","ETHUSD",1760116084624,3.87,4111.9,4111.8,2.43200657]
["bitfinex","ETHUSD",1760116084824,5.899,4111.9,4111.3,2.43226636]
["bitfinex","ETHUSD",1760116084999,0.001,4112.0,4111.6,2.43214223]
["bitfinex","ETHUSD",1760116085200,0.001,4112.0,4110.8,2.43261652]
["bitfinex","ETHUSD",1760116085445,5.897,4111.9,4111.8,2.4320249]
["bitfinex","ETHUSD",1760116085592,5.897,4111.9,4109.3,1.92]
["bitfinex","ETHUSD",1760116085593,31.92,4111.8,4106.2,1.73120158]
["bitfinex","ETHUSD",1760116085796,1.92,4111.5,4109.0,14.5]
["bitfinex","ETHUSD",1760116086005,1.92,4111.1,4110.3,2.43285968]
["bitfinex","ETHUSD",1760116086317,12.6682,4111.4,4109.3,2.43350448]
["bitfinex","ETHUSD",1760116086318,30.0,4110.9,4109.3,2.43350448]
["bitfinex","ETHUSD",1760116086517,0.1216,4110.2,4109.5,0.1216]
["bitfinex","ETHUSD",1760116086739,5.899,4110.1,4110.0,2.43309002]
["bitfinex","ETHUSD",1760116087118,0.1216,4110.2,4110.1,2.43303082]
["bitfinex","ETHUSD",1760116087514,0.1226,4110.5,4110.4,2.43285325]
["bitfinex","ETHUSD",1760116087715,0.1226,4110.5,4110.3,2.43290011]
["bitfinex","ETHUSD",1760116087716,6.0196,4110.5,4110.3,2.43290011]
["bitfinex","ETHUSD",1760116087921,6.0196,4110.5,4110.4,2.43285325]
["bitfinex","ETHUSD",1760116088434,6.4478,4110.5,4109.8,0.1216]
["bitfinex","ETHUSD",1760116088634,6.3262,4110.5,4110.1,2.43299564]
["bitfinex","ETHUSD",1760116088824,0.1216,4110.2,4109.9,2.43311728]
["bitfinex","ETHUSD",1760116089028,4.2952,4110.1,4109.5,0.1216]
["bitfinex","ETHUSD",1760116089261,3.867,4110.1,4110.0,2.43309002]
["bitfinex","ETHUSD",1760116089758,3.867,4111.0,4110.9,2.43255734]
["bitfinex","ETHUSD",1760116090256,3.867,4111.0,4110.9,17.05415734]
["bitfinex","ETHUSD",1760116090820,0.001,4111.0,4110.9,17.05415734]
["bitfinex","ETHUSD",1760116091151,2.028,4111.2,4111.1,2.432439]
["bitfinex","ETHUSD",1760116091326,0.001,4111.4,4111.2,2.43237984]
["bitfinex","ETHUSD",1760116091527,0.001,4111.4,4111.3,2.55392067]
["bitfinex","ETHUSD",1760116091829,0.001,4111.4,4111.3,2.98992067]
["bitfinex","ETHUSD",1760116092034,0.001,4111.4,4111.3,3.62352067]
["bitfinex","ETHUSD",1760116092435,1e-08,4112.0,4111.9,2.43196575]
["bitfinex","ETHUSD",1760116092634,0.001,4112.5,4112.0,2.43190661]
["bitfinex","ETHUSD",1760116092941,0.001,4112.5,4112.4,2.55247007]
["bitfinex","ETHUSD",1760116093143,0.001,4112.5,4112.4,2.57678677]
["bitfinex","ETHUSD",1760116093355,0.001,4112.5,4112.4,2.98847007]
["bitfinex","ETHUSD",1760116093862,0.001,4112.5,4112.4,3.62207007]
["bitfinex","ETHUSD",1760116094372,0.001,4113.6,4113.5,2.43101981]
["bitfinex","ETHUSD",1760116094556,0.4269,4115.6,4114.4,2.43048804]
["bitfinex","ETHUSD",1760116094874,2.028,4114.8,4114.4,2.43048804]
["bitfinex","ETHUSD",1760116095171,3.743,4114.9,4114.8,2.43025177]
["bitfinex","ETHUSD",1760116095329,0.001,4115.6,4114.8,2.43025177]
["bitfinex","ETHUSD",1760116095531,0.001,4115.6,4115.5,2.42983841]
["bitfinex","ETHUSD",1760116095741,5.901,4115.6,4114.8,0.436]
["bitfinex","ETHUSD",1760116095940,5.901,4115.6,4114.3,0.1704]
["bitfinex","ETHUSD",1760116095941,5.901,4115.6,4114.5,0.6336]
["bitfinex","ETHUSD",1760116096164,5.901,4115.6,4115.5,2.42983841]
["bitfinex","ETHUSD",1760116096542,5.901,4115.6,4114.3,0.6379]
["bitfinex","ETHUSD",1760116096751,6.3085,4115.6,4115.2,2.42999551]
["bitfinex","ETHUSD",1760116097075,0.4075,4115.5,4115.1,2.43003558]
["bitfinex","ETHUSD",1760116097282,5.901,4115.6,4114.2,0.6336]
["bitfinex","ETHUSD",1760116097447,5.901,4115.6,4115.4,2.42984293]
["bitfinex","ETHUSD",1760116097636,5.901,4115.6,4114.2,0.4675]
["bitfinex","ETHUSD",1760116097971,30.0,4115.4,4112.8,0.49703471]
["bitfinex","ETHUSD",1760116098145,30.0,4115.2,4113.1,0.6379]
["bitfinex","ETHUSD",1760116098472,30.0,4115.2,4112.2,0.307]
["bitfinex","ETHUSD",1760116098473,15.33138489,4114.6,4112.1,0.66709909]
["bitfinex","ETHUSD",1760116098636,30.0,4114.3,4113.0,2.43129912]
["bitfinex","ETHUSD",1760116098843,12.235,4114.5,4112.2,2.43178833]
["bitfinex","ETHUSD",1760116098844,30.0,4114.1,4112.2,2.43178833]
["bitfinex","ETHUSD",1760116099043,9.906,4114.0,4113.3,2.43108565]
["bitfinex","ETHUSD",1760116099343,11.92,4114.1,4112.4,2.43167007]
["bitfinex","ETHUSD",1760116099649,0.4653,4114.0,4112.3,0.4675]
["bitfinex","ETHUSD",1760116099850,0.2189,4113.9,4113.2,2.43116457]
["bitfinex","ETHUSD",1760116100177,0.2189,4113.9,4113.3,2.43108931]
["bitfinex","ETHUSD",1760116100388,0.2189,4113.9,4113.4,2.43103213]
["bitfinex","ETHUSD",1760116100565,0.4653,4114.0,4113.6,2.4309382]
["bitfinex","ETHUSD",1760116100770,25.54,4114.6,4113.0,2.43131534]
["bitfinex","ETHUSD",1760116100971,2.027,4114.5,4113.2,0.6336]
["bitfinex","ETHUSD",1760116101169,3.872,4114.4,4113.3,1.1011]
["bitfinex","ETHUSD",1760116101384,3.872,4114.4,4113.9,2.43078344]
["bitfinex","ETHUSD",1760116101588,3.872,4114.4,4114.3,2.43054711]
["bitfinex","ETHUSD",1760116102699,10.001,4115.6,4114.4,2.43048804]
["bitfinex","ETHUSD",1760116102700,0.46,4115.0,4114.4,2.43048804]
["bitfinex","ETHUSD",1760116102895,30.0,4114.8,4113.2,0.4675]
["bitfinex","ETHUSD",1760116103202,0.46,4114.7,4112.5,0.4675]
["bitfinex","ETHUSD",1760116103396,30.0,4114.4,4112.5,0.4675]
["bitfinex","ETHUSD",1760116103714,1.92,4114.2,4112.5,0.4675]
["bitfinex","ETHUSD",1760116103874,5.9,4114.1,4113.0,2.43130515]
["bitfinex","ETHUSD",1760116104081,30.0,4114.0,4112.5,2.89910268]
["bitfinex","ETHUSD",1760116104415,0.1208,4113.8,4113.4,2.43107703]
["bitfinex","ETHUSD",1760116104707,0.1208,4113.8,4113.5,2.43101415]
["bitfinex","ETHUSD",1760116105108,0.1208,4113.8,4113.4,2.43107512]
["bitfinex","ETHUSD",1760116105316,0.1208,4113.8,4113.5,2.4310152]
["bitfinex","ETHUSD",1760116105517,0.5865,4113.8,4113.4,2.43306442]
["bitfinex","ETHUSD",1760116105732,0.1208,4113.8,4113.5,2.4310157]
["bitfinex","ETHUSD",1760116105883,0.1208,4113.8,4113.7,2.43090162]
["bitfinex","ETHUSD",1760116106484,0.001,4114.5,4114.0,2.43072435]
["bitfinex","ETHUSD",1760116106690,5.895,4114.4,4114.1,2.43065802]
["bitfinex","ETHUSD",1760116106994,5.895,4114.4,4113.2,0.4675]
["bitfinex","ETHUSD",1760116107201,5.895,4114.4,4114.3,2.43054711]
["bitfinex","ETHUSD",1760116107401,2.027,4114.5,4114.4,2.43048804]
["bitfinex","ETHUSD",1760116107622,2.027,4114.5,4114.3,2.43053187]
["bitfinex","ETHUSD",1760116107623,5.895,4114.5,4114.3,2.43053187]
["bitfinex","ETHUSD",1760116107818,5.895,4114.5,4114.4,2.43048804]
["bitfinex","ETHUSD",1760116108397,5.895,4114.5,4114.4,2.89798804]
["bitfinex","ETHUSD",1760116108398,3.869,4114.5,4114.4,2.89798804]
["bitfinex","ETHUSD",1760116108850,3.869,4114.5,4114.4,2.43048804]
["bitfinex","ETHUSD",1760116109031,3.869,4114.5,4114.3,2.43053921]
["bitfinex","ETHUSD",1760116109210,3.869,4114.5,4113.6,0.4675]
["bitfinex","ETHUSD",1760116109396,3.866,4114.4,4114.1,2.43060786]
["bitfinex","ETHUSD",1760116109623,3.866,4114.4,4113.3,0.6336]
["bitfinex","ETHUSD",1760116109827,0.001,4114.5,4114.4,2.43048804]
["bitfinex","ETHUSD",1760116110136,3.867,4114.5,4114.4,2.43048804]
["bitfinex","ETHUSD",1760116110333,3.867,4114.5,4114.3,2.43053014]
["bitfinex","ETHUSD",1760116110631,3.867,4114.5,4114.4,2.43048804]
["bitfinex","ETHUSD",1760116110839,3.867,4114.5,4113.2,0.4675]
["bitfinex","ETHUSD",1760116111005,3.867,4114.5,4113.4,2.43107891]
["bitfinex","ETHUSD",1760116111205,3.867,4114.5,4114.0,2.43068004]
["bitfinex","ETHUSD",1760116111425,3.867,4114.5,4113.3,2.43113801]
["bitfinex","ETHUSD",1760116111848,3.867,4114.5,4114.2,2.43060565]
["bitfinex","ETHUSD",1760116112320,3.863,4114.4,4114.3,2.43050268]
["bitfinex","ETHUSD",1760116112506,3.863,4114.4,4114.3,2.43054711]
["bitfinex","ETHUSD",1760116112904,0.001,4114.5,4114.4,2.43048804]
["bitfinex","ETHUSD",1760116115330,3.864,4114.2,4114.1,2.43066527]
["bitfinex","ETHUSD",1760116116619,3.864,4114.2,4113.7,0.1208]
["bitfinex","ETHUSD",1760116116816,3.864,4114.2,4114.0,2.43071996]
["bitfinex","ETHUSD",1760116117028,3.864,4114.2,4113.7,0.1208]
["bitfinex","ETHUSD",1760116117338,3.864,4114.2,4113.0,0.002]
["bitfinex","ETHUSD",1760116117339,0.98222951,4114.1,4113.0,0.002]
["bitfinex","ETHUSD",1760116117526,0.51652951,4114.1,4113.0,0.4695]
["bitfinex","ETHUSD",1760116117719,0.1208,4114.0,4113.4,0.1208]
["bitfinex","ETHUSD",1760116117919,0.1208,4114.0,4113.9,2.43078344]
["bitfinex","ETHUSD",1760116118241,0.51652951,4114.1,4114.0,2.43072435]
["bitfinex","ETHUSD",1760116119322,0.51652951,4114.1,4114.0,16.93072435]
["bitfinex","ETHUSD",1760116120035,0.51652951,4114.1,4113.7,0.1208]
["bitfinex","ETHUSD",1760116120255,0.64336589,4113.9,4113.1,2.43125623]
["bitfinex","ETHUSD",1760116120452,0.64336589,4113.9,4112.5,3.20057591]
["bitfinex","ETHUSD",1760116120453,4.37752951,4113.8,4113.7,2.43090162]
["bitfinex","ETHUSD",1760116120753,0.64336589,4114.7,4114.4,2.43048804]
["bitfinex","ETHUSD",1760116120918,6.40625582,4114.5,4114.4,2.43048804]
["bitfinex","ETHUSD",1760116121624,4.38025582,4114.5,4114.4,2.43048804]
["bitfinex","ETHUSD",1760116122020,4.38025582,4114.5,4114.4,2.89798804]
["bitfinex","ETHUSD",1760116122021,0.51925582,4114.5,4114.4,2.89798804]
["bitfinex","ETHUSD",1760116122834,0.51925582,4114.5,4114.4,2.92229292]
["bitfinex","ETHUSD",1760116123025,0.001,4114.5,4114.4,3.53158804]
["bitfinex","ETHUSD",1760116123420,0.52016274,4114.5,4114.4,18.03158804]
["bitfinex","ETHUSD",1760116123725,0.52016274,4114.5,4114.4,17.39798804]
["bitfinex","ETHUSD",1760116125245,0.001,4114.5,4114.4,18.03158804]
["bitfinex","ETHUSD",1760116126223,0.001,4114.5,4114.4,17.39798804]
["bitfinex","ETHUSD",1760116126429,0.52011269,4114.5,4114.4,16.93048804]
["bitfinex","ETHUSD",1760116126664,0.52011269,4114.5,4114.4,14.5]
["bitfinex","ETHUSD",1760116126858,0.52011269,4114.5,4113.6,3.86]
["bitfinex","ETHUSD",1760116127063,0.001,4114.5,4114.4,2.43048804]
["bitfinex","ETHUSD",1760116127234,0.52013437,4114.5,4114.4,16.93048804]
["bitfinex","ETHUSD",1760116128049,1.16350026,4114.5,4113.4,0.4437]
["bitfinex","ETHUSD",1760116128274,0.51913437,4114.4,4114.1,2.43061762]
["bitfinex","ETHUSD",1760116128478,0.64436589,4114.5,4114.2,2.43060619]
["bitfinex","ETHUSD",1760116128479,5.02250026,4114.3,4114.2,2.43060619]
["bitfinex","ETHUSD",1760116128685,4.37913437,4114.3,4114.2,2.43060619]
["bitfinex","ETHUSD",1760116128886,4.37913437,4114.3,4113.5,14.5]
["bitfinex","ETHUSD",1760116128887,5.23695555,4114.3,4113.5,14.5]
["bitfinex","ETHUSD",1760116129047,0.64880341,4114.0,4113.9,2.43078344]
["bitfinex","ETHUSD",1760116129253,0.51913437,4114.0,4113.6,2.43096071]
["bitfinex","ETHUSD",1760116129587,0.64886704,4113.8,4113.1,2.4312117]
["bitfinex","ETHUSD",1760116129751,0.51913437,4113.7,4113.3,2.43109023]
["bitfinex","ETHUSD",1760116129944,0.96993437,4113.6,4113.4,2.43103122]
["bitfinex","ETHUSD",1760116130145,0.51913437,4113.5,4113.4,2.43107891]
["bitfinex","ETHUSD",1760116131457,0.51913437,4113.7,4113.6,2.43096071]
["bitfinex","ETHUSD",1760116131972,0.51913437,4113.7,4113.6,2.55176071]
["bitfinex","ETHUSD",1760116132175,0.51913437,4113.7,4113.6,3.01176071]
["bitfinex","ETHUSD",1760116132360,0.51913437,4114.0,4113.9,2.43078344]
["bitfinex","ETHUSD",1760116133397,0.51913437,4114.2,4113.6,0.5808]
["bitfinex","ETHUSD",1760116133590,0.1208,4114.3,4113.6,0.5808]
["bitfinex","ETHUSD",1760116133591,0.51913437,4114.1,4114.0,2.43071954]
["bitfinex","ETHUSD",1760116133788,0.23037837,4114.2,4114.1,2.43066527]
["bitfinex","ETHUSD",1760116133962,0.001,4114.5,4114.2,2.43060619]
["bitfinex","ETHUSD",1760116134165,0.001,4114.5,4114.4,2.43048804]
["bitfinex","ETHUSD",1760116134398,0.001,4114.5,4114.4,2.45479292]
["bitfinex","ETHUSD",1760116134599,0.001,4114.5,4114.4,3.52408804]
["bitfinex","ETHUSD",1760116135201,0.001,4114.5,4114.4,18.02408804]
["bitfinex","ETHUSD",1760116135597,0.001,4114.5,4114.4,21.88408804]
["bitfinex","ETHUSD",1760116136665,0.001,4114.5,4114.4,21.25048804]
["bitfinex","ETHUSD",1760116138594,0.001,4114.5,4114.4,16.93048804]
["bitfinex","ETHUSD",1760116138985,0.001,4114.5,4114.4,20.78948804]
["bitfinex","ETHUSD",1760116139676,0.001,4114.5,4114.4,16.93048804]
["bitfinex","ETHUSD",1760116141691,0.001,4114.5,4114.4,14.5]
["bitfinex","ETHUSD",1760116141894,0.001,4114.5,4113.6,0.46]
["bitfinex","ETHUSD",1760116142098,0.001,4114.5,4113.7,3.859]
["bitfinex","ETHUSD",1760116142393,0.001,4114.5,4114.3,2.43050323]
["bitfinex","ETHUSD",1760116142703,0.4628,4114.4,4113.3,0.002]
["bitfinex","ETHUSD",1760116142905,2.43054807,4114.3,4113.3,0.002]
["bitfinex","ETHUSD",1760116143083,8.77729706,4114.4,4113.3,14.502]
["bitfinex","ETHUSD",1760116143417,0.4628,4114.3,4113.3,0.002]
["bitfinex","ETHUSD",1760116143777,2.4306877,4114.1,4113.4,2.43106824]
["bitfinex","ETHUSD",1760116143995,0.1208,4113.4,4113.3,0.002]
["bitfinex","ETHUSD",1760116144398,0.1208,4113.4,4113.3,2.43313801]
["bitfinex","ETHUSD",1760116144707,0.1208,4113.4,4113.3,0.002]
["bitfinex","ETHUSD",1760116145305,0.1208,4113.4,4113.3,2.43313801]
["bitfinex","ETHUSD",1760116145624,3.9798,4113.4,4113.3,0.002]
["bitfinex","ETHUSD",1760116145780,3.9798,4113.4,4113.3,2.43313801]
["bitfinex","ETHUSD",1760116145978,1.92,4114.3,4113.3,0.002]
["bitfinex","ETHUSD",1760116146204,0.1208,4113.8,4113.6,2.43091061]
["bitfinex","ETHUSD",1760116146381,0.1208,4113.8,4113.7,2.43090162]
["bitfinex","ETHUSD",1760116146581,0.1208,4113.8,4113.3,0.002]
["bitfinex","ETHUSD",1760116146787,0.4658,4113.7,4113.3,0.002]
["bitfinex","ETHUSD",1760116147272,0.2219,4113.9,4113.3,0.002]
["bitfinex","ETHUSD",1760116147273,2.43084594,4113.8,4113.3,0.002]
["bitfinex","ETHUSD",1760116147478,0.4634,4113.6,4113.3,0.002]
["bitfinex","ETHUSD",1760116148013,4.35088643,4113.8,4113.3,0.002]
["bitfinex","ETHUSD",1760116148210,1.92,4113.8,4113.3,0.002]
["bitfinex","ETHUSD",1760116148411,2.3834,4113.8,4113.3,0.002]
["bitfinex","ETHUSD",1760116148612,0.2219,4113.9,4113.3,0.002]
["bitfinex","ETHUSD",1760116148613,30.0,4113.5,4113.3,0.002]
["bitfinex","ETHUSD",1760116148798,13.859,4113.4,4113.3,0.002]
["bitfinex","ETHUSD",1760116149112,36.75347891,4113.4,4113.3,0.002]
["bitfinex","ETHUSD",1760116150504,12.77547891,4113.4,4113.3,0.002]
["bitfinex","ETHUSD",1760116151215,6.75347891,4113.4,4113.3,0.002]
["bitfinex","ETHUSD",1760116151411,45.20547891,4113.4,4113.3,0.002]
["bitfinex","ETHUSD",1760116151720,35.20547891,4113.4,4113.3,0.002]
["bitfinex","ETHUSD",1760116152213,36.75347891,4113.4,4113.3,0.002]
["bitfinex","ETHUSD",1760116152720,39.19184721,4113.4,4113.3,0.002]
["bitfinex","ETHUSD",1760116152915,39.82544721,4113.4,4113.3,0.002]
["bitfinex","ETHUSD",1760116153391,2.43125623,4113.1,4113.0,0.002]
["bitfinex","ETHUSD",1760116153581,36.7294815,4113.1,4113.0,0.002]
["bitfinex","ETHUSD",1760116153936,37.7112498,4113.1,4113.0,0.002]
["bitfinex","ETHUSD",1760116154317,37.35902453,4113.1,4113.0,0.002]
["bitfinex","ETHUSD",1760116154615,3.06515181,4112.6,4112.5,0.002]
["bitfinex","ETHUSD",1760116154784,54.68839454,4112.6,4112.5,0.002]
["bitfinex","ETHUSD",1760116154980,55.67016284,4112.6,4112.5,0.002]
["bitfinex","ETHUSD",1760116155715,55.67016284,4112.6,4112.1,0.002]
["bitfinex","ETHUSD",1760116155716,1.92,4112.5,4112.1,0.002]
["bitfinex","ETHUSD",1760116155917,47.55338833,4112.2,4112.1,0.002]
["bitfinex","ETHUSD",1760116156216,2.43267117,4110.8,4109.9,2.43310547]
["bitfinex","ETHUSD",1760116156413,6.1002,4110.7,4110.0,16.93307397]
["bitfinex","ETHUSD",1760116156614,6.5461,4110.7,4110.0,16.93307397]
["bitfinex","ETHUSD",1760116156821,6.5461,4110.7,4110.0,16.93304261]
["bitfinex","ETHUSD",1760116157122,0.1216,4110.1,4110.0,16.93309002]
["bitfinex","ETHUSD",1760116157315,3.859,4110.2,4110.0,14.5]
["bitfinex","ETHUSD",1760116157617,0.1216,4110.6,4110.5,2.43279406]
["bitfinex","ETHUSD",1760116157842,2.026,4111.4,4110.6,2.43273488]
["bitfinex","ETHUSD",1760116158006,0.1216,4111.2,4110.7,2.45699036]
["bitfinex","ETHUSD",1760116158203,0.1216,4111.2,4110.5,0.1216]
["bitfinex","ETHUSD",1760116158408,0.1216,4111.2,4110.7,0.4399]
["bitfinex","ETHUSD",1760116158736,0.1216,4111.2,4111.1,2.432439]
["bitfinex","ETHUSD",1760116159314,0.1216,4111.2,4110.6,2.43273488]
["bitfinex","ETHUSD",1760116159502,0.1216,4111.2,4110.5,0.1216]
["bitfinex","ETHUSD",1760116159938,0.1216,4111.2,4111.0,2.43247672]
["bitfinex","ETHUSD",1760116160341,0.1216,4111.2,4110.8,2.43260818]
["bitfinex","ETHUSD",1760116160640,0.1216,4111.2,4110.5,0.1216]
["bitfinex","ETHUSD",1760116160641,0.1216,4111.2,4110.6,2.43271666]
["bitfinex","ETHUSD",1760116160937,0.1216,4111.2,4111.0,2.43248036]
["bitfinex","ETHUSD",1760116161140,0.5631,4111.2,4110.5,0.1216]
["bitfinex","ETHUSD",1760116161351,0.5631,4111.2,4108.2,2.55931074]
["bitfinex","ETHUSD",1760116161352,0.4415,4111.1,4110.1,0.1216]
["bitfinex","ETHUSD",1760116161519,0.1216,4110.7,4110.1,0.1216]
["bitfinex","ETHUSD",1760116161722,5.886,4110.6,4109.4,0.4399]
["bitfinex","ETHUSD",1760116161919,5.886,4110.6,4110.3,2.43290897]
["bitfinex","ETHUSD",1760116162120,5.886,4110.6,4109.7,0.4399]
["bitfinex","ETHUSD",1760116162305,6.3275,4110.6,4110.0,16.93308009]
["bitfinex","ETHUSD",1760116162514,6.3275,4110.6,4110.0,14.5]
["bitfinex","ETHUSD",1760116162815,6.3275,4110.6,4109.3,0.1704]
["bitfinex","ETHUSD",1760116163019,6.3275,4110.6,4110.1,2.43301125]
["bitfinex","ETHUSD",1760116163020,5.886,4110.6,4110.1,2.43301125]
["bitfinex","ETHUSD",1760116163317,5.886,4110.6,4109.5,14.5]
["bitfinex","ETHUSD",1760116163642,5.886,4110.6,4110.1,2.4329833]
["bitfinex","ETHUSD",1760116163950,5.886,4110.6,4110.3,2.43291134]
["bitfinex","ETHUSD",1760116164132,6.3275,4110.6,4110.3,2.43291134]
["bitfinex","ETHUSD",1760116164312,6.3275,4110.6,4110.2,2.43295748]
["bitfinex","ETHUSD",1760116164513,6.3275,4110.6,4109.7,14.5]
["bitfinex","ETHUSD",1760116164817,2.3615,4111.3,4109.7,14.5]
["bitfinex","ETHUSD",1760116165018,1.92,4111.1,4110.4,2.43283673]
["bitfinex","ETHUSD",1760116165222,1.92,4111.1,4109.7,14.9399]
["bitfinex","ETHUSD",1760116165427,0.4415,4111.0,4109.7,14.5]
["bitfinex","ETHUSD",1760116165944,0.4415,4110.9,4109.7,14.5]
["bitfinex","ETHUSD",1760116166151,3.86,4110.8,4110.2,2.43293104]
["bitfinex","ETHUSD",1760116166346,3.86,4110.8,4110.3,2.4329124]
["bitfinex","ETHUSD",1760116166557,0.4415,4110.7,4110.3,2.4329124]
["bitfinex","ETHUSD",1760116166715,0.4415,4110.7,4110.4,2.43284563]
["bitfinex","ETHUSD",1760116166936,3.86,4110.6,4110.5,2.43279406]
["bitfinex","ETHUSD",1760116167549,3.86,4110.6,4110.4,2.43285036]
["bitfinex","ETHUSD",1760116167727,3.86,4110.6,4110.5,2.43279406]
["bitfinex","ETHUSD",1760116168920,3.86,4110.6,4110.4,2.43283412]
["bitfinex","ETHUSD",1760116169250,3.86,4110.6,4109.7,16.93322585]
["bitfinex","ETHUSD",1760116169552,3.86,4110.6,4110.2,2.43292477]
["bitfinex","ETHUSD",1760116169856,3.86,4110.6,4109.7,14.5]
["bitfinex","ETHUSD",1760116169857,0.4415,4110.5,4109.7,14.5]
["bitfinex","ETHUSD",1760116170220,3.86,4110.6,4109.8,2.43316466]
["bitfinex","ETHUSD",1760116170421,3.86,4110.6,4109.7,14.5]
["bitfinex","ETHUSD",1760116170925,3.86,4110.6,4109.8,2.43315342]
["bitfinex","ETHUSD",1760116171148,3.86,4110.6,4109.7,14.5]
["bitfinex","ETHUSD",1760116171521,0.4415,4110.5,4109.7,14.5]
["bitfinex","ETHUSD",1760116171743,0.4415,4110.5,4109.7,16.93326381]
["bitfinex","ETHUSD",1760116171916,0.1216,4110.1,4109.8,2.43320608]
["bitfinex","ETHUSD",1760116172121,3.859,4110.0,4109.7,14.5]
["bitfinex","ETHUSD",1760116172530,3.859,4110.0,4108.9,0.4399]
["bitfinex","ETHUSD",1760116172740,3.859,4110.0,4109.8,2.43320601]
["bitfinex","ETHUSD",1760116173054,2.027,4110.7,4110.2,2.43293058]
["bitfinex","ETHUSD",1760116173255,3.859,4110.6,4110.3,2.43286732]
["bitfinex","ETHUSD",1760116173455,3.859,4110.6,4110.5,2.43279406]
["bitfinex","ETHUSD",1760116174123,3.859,4110.6,4109.5,0.4399]
["bitfinex","ETHUSD",1760116174620,3.859,4110.6,4110.5,2.43279406]
["bitfinex","ETHUSD",1760116174844,3.859,4110.6,4109.7,0.4399]
["bitfinex","ETHUSD",1760116175043,3.859,4110.6,4110.5,2.43279406]
["bitfinex","ETHUSD",1760116175365,3.859,4110.6,4109.7,0.6336]
["bitfinex","ETHUSD",1760116175849,3.859,4110.6,4110.3,2.43288417]
["bitfinex","ETHUSD",1760116176050,0.4415,4110.5,4110.3,14.5]
["bitfinex","ETHUSD",1760116176268,0.4415,4110.5,4110.0,2.43308074]
["bitfinex","ETHUSD",1760116176423,0.4415,4110.4,4109.9,2.43314922]
["bitfinex","ETHUSD",1760116176620,3.859,4110.6,4110.0,14.5]
["bitfinex","ETHUSD",1760116176862,3.859,4110.6,4110.0,16.93308127]
["bitfinex","ETHUSD",1760116177070,3.859,4110.6,4110.0,14.5]
["bitfinex","ETHUSD",1760116177358,4.3005,4110.6,4110.0,14.5]
["bitfinex","ETHUSD",1760116177560,4.3005,4110.6,4109.8,0.002]
["bitfinex","ETHUSD",1760116177919,30.0,4110.5,4109.8,0.002]
["bitfinex","ETHUSD",1760116178150,30.0,4110.3,4109.8,0.002]
["bitfinex","ETHUSD",1760116178355,7.407,4110.1,4109.8,0.002]
["bitfinex","ETHUSD",1760116178554,3.859,4110.2,4109.8,0.002]
["bitfinex","ETHUSD",1760116178759,0.4415,4110.0,4109.8,0.002]
["bitfinex","ETHUSD",1760116178958,2.027,4109.9,4109.8,0.002]
["bitfinex","ETHUSD",1760116180625,2.4685,4109.9,4109.8,0.002]
["bitfinex","ETHUSD",1760116182425,8.76064922,4109.9,4109.8,0.002]
["bitfinex","ETHUSD",1760116182634,9.27879516,4109.9,4109.8,0.002]
["bitfinex","ETHUSD",1760116183333,39.27879516,4109.9,4109.8,0.002]
["bitfinex","ETHUSD",1760116183529,28.93564594,4109.9,4109.8,0.002]
["bitfinex","ETHUSD",1760116183743,31.36879516,4109.9,4109.8,0.002]
["bitfinex","ETHUSD",1760116184062,9.27879516,4109.9,4109.8,0.002]
["bitfinex","ETHUSD",1760116184265,39.27879516,4109.9,4109.8,0.002]
["bitfinex","ETHUSD",1760116184464,40.13661634,4109.9,4109.8,0.002]
["bitfinex","ETHUSD",1760116184762,34.25061634,4109.9,4109.8,0.002]
["bitfinex","ETHUSD",1760116184962,40.13761634,4109.9,4109.8,0.002]
["bitfinex","ETHUSD",1760116186239,39.27979516,4109.9,4109.8,0.002]
["bitfinex","ETHUSD",1760116187062,40.13761634,4109.9,4109.8,0.002]
["bitfinex","ETHUSD",1760116187263,39.27979516,4109.9,4109.8,0.002]
["bitfinex","ETHUSD",1760116188451,40.13761634,4109.9,4109.8,0.002]
["bitfinex","ETHUSD",1760116188665,39.27979516,4109.9,4109.8,0.002]
["bitfinex","ETHUSD",1760116189159,41.19979516,4109.9,4109.8,0.002]
["bitfinex","ETHUSD",1760116190057,26.39987383,4109.9,4109.8,0.002]
["bitfinex","ETHUSD",1760116190361,26.94079516,4109.9,4109.8,0.002]
["bitfinex","ETHUSD",1760116190672,20.24364594,4109.9,4109.8,0.002]
["bitfinex","ETHUSD",1760116190968,23.54002305,4109.9,4109.8,0.002]
["bitfinex","ETHUSD",1760116191169,41.19879516,4109.9,4109.8,0.002]
["bitfinex","ETHUSD",1760116191751,9.86525451,4109.9,4109.8,0.002]
["bitfinex","ETHUSD",1760116191948,1.16588524,4109.9,4109.8,0.002]
["bitfinex","ETHUSD",1760116192160,5.886,4109.9,4109.8,0.002]
["bitfinex","ETHUSD",1760116192402,6.84274594,4109.9,4109.8,0.002]
["bitfinex","ETHUSD",1760116193106,37.49048524,4109.9,4109.8,0.002]
["bitfinex","ETHUSD",1760116193251,24.59274594,4109.9,4109.8,0.002]
["bitfinex","ETHUSD",1760116193596,0.51814594,4109.9,4109.8,0.002]
["bitfinex","ETHUSD",1760116193774,5.886,4109.9,4109.8,0.002]
["bitfinex","ETHUSD",1760116193954,6.40414594,4109.9,4109.8,0.002]
["bitfinex","ETHUSD",1760116194153,6.84274594,4109.9,4109.8,0.002]
["bitfinex","ETHUSD",1760116194392,6.40414594,4109.9,4109.8,0.002]
["bitfinex","ETHUSD",1760116195081,6.0076,4109.9,4109.8,2.43520842]
["bitfinex","ETHUSD",1760116195456,6.0076,4109.9,4109.8,0.002]
["bitfinex","ETHUSD",1760116196686,6.0076,4109.9,4109.8,2.43520842]
["bitfinex","ETHUSD",1760116196895,6.98606966,4110.8,4109.8,2.90430842]
["bitfinex","ETHUSD",1760116197099,0.51878503,4110.7,4110.2,2.43296122]
["bitfinex","ETHUSD",1760116197256,3.858,4110.9,4110.3,0.49342912]
["bitfinex","ETHUSD",1760116197456,3.858,4110.8,4110.7,2.4326757]
["bitfinex","ETHUSD",1760116197703,2.028,4111.6,4110.7,2.4326757]
["bitfinex","ETHUSD",1760116197704,3.858,4110.9,4110.8,2.43261652]
["bitfinex","ETHUSD",1760116197857,2.028,4111.6,4111.3,2.43226383]
["bitfinex","ETHUSD",1760116198162,3.857,4111.5,4111.2,2.43236122]
["bitfinex","ETHUSD",1760116198364,3.857,4111.5,4111.0,2.43247189]
["bitfinex","ETHUSD",1760116198588,3.857,4111.5,4110.4,14.5]
["bitfinex","ETHUSD",1760116198755,3.857,4111.5,4110.4,14.9691]
["bitfinex","ETHUSD",1760116198956,3.857,4111.5,4110.9,2.43254784]
["bitfinex","ETHUSD",1760116199174,3.857,4111.5,4110.5,0.02432794]
["bitfinex","ETHUSD",1760116199372,3.857,4111.5,4110.6,0.4691]
["bitfinex","ETHUSD",1760116199691,3.857,4111.5,4110.7,0.02432675]
["bitfinex","ETHUSD",1760116200092,3.857,4111.5,4110.4,14.5]
["bitfinex","ETHUSD",1760116200423,30.9528893,4111.4,4110.4,14.5]
["bitfinex","ETHUSD",1760116200605,0.5185893,4111.3,4110.4,14.5]
["bitfinex","ETHUSD",1760116200814,3.00236966,4112.0,4110.5,0.49342794]
["bitfinex","ETHUSD",1760116201118,5.6919,4111.9,4111.1,2.43242364]
["bitfinex","ETHUSD",1760116201273,0.51883229,4111.8,4111.1,2.43242364]
["bitfinex","ETHUSD",1760116201976,0.51883229,4111.8,4111.0,2.43169428]
["bitfinex","ETHUSD",1760116202195,0.51883229,4111.8,4111.2,2.43233533]
["bitfinex","ETHUSD",1760116202396,0.51883229,4111.8,4110.5,0.4691]
["bitfinex","ETHUSD",1760116202397,5.69286372,4111.9,4111.1,2.43242659]
["bitfinex","ETHUSD",1760116202598,5.46396372,4111.9,4110.9,0.4691]
["bitfinex","ETHUSD",1760116202824,5.46396372,4111.9,4111.4,2.43221553]
["bitfinex","ETHUSD",1760116203178,5.89156372,4111.9,4111.4,2.43221553]
["bitfinex","ETHUSD",1760116203374,0.4276,4111.8,4110.9,0.4691]
["bitfinex","ETHUSD",1760116203583,0.4276,4111.8,4111.3,2.43231293]
["bitfinex","ETHUSD",1760116203774,5.69766372,4111.9,4110.9,0.4691]
["bitfinex","ETHUSD",1760116203775,5.46396372,4111.9,4110.9,0.4691]
["bitfinex","ETHUSD",1760116203991,5.46396372,4111.9,4111.0,0.02432498]
["bitfinex","ETHUSD",1760116204289,0.00096372,4111.9,4111.4,2.43225065]
["bitfinex","ETHUSD",1760116204503,0.00096372,4111.9,4111.5,2.3891]
["bitfinex","ETHUSD",1760116204814,0.00096372,4111.9,4111.8,14.5]
["bitfinex","ETHUSD",1760116205177,0.00096372,4111.9,4111.8,17.4011249]
["bitfinex","ETHUSD",1760116205819,0.00096372,4111.9,4111.8,16.9320249]
["bitfinex","ETHUSD",1760116206044,0.00096372,4111.9,4111.8,14.5]
["bitfinex","ETHUSD",1760116206313,0.00096372,4111.9,4109.8,2.43518884]
["bitfinex","ETHUSD",1760116206314,2.59296372,4111.9,4110.2,0.4691]
["bitfinex","ETHUSD",1760116206500,2.59296372,4111.9,4110.7,2.4326738]
["bitfinex","ETHUSD",1760116206727,2.59296372,4111.9,4110.8,16.93260833]
["bitfinex","ETHUSD",1760116206920,2.59296372,4111.9,4109.8,0.002]
["bitfinex","ETHUSD",1760116206921,0.4365,4111.8,4109.8,0.002]
["bitfinex","ETHUSD",1760116207121,0.1216,4111.0,4109.8,2.9042667]
["bitfinex","ETHUSD",1760116207321,3.9766,4111.0,4110.5,2.43277828]
["bitfinex","ETHUSD",1760116207632,3.9766,4111.0,4110.7,2.43265128]
["bitfinex","ETHUSD",1760116208214,3.9766,4111.0,4110.5,14.5]
["bitfinex","ETHUSD",1760116208412,3.9766,4111.0,4110.3,0.1216]
["bitfinex","ETHUSD",1760116208733,0.23436372,4111.9,4110.4,0.02432853]
["bitfinex","ETHUSD",1760116208734,3.855,4111.1,4110.4,0.02432853]
["bitfinex","ETHUSD",1760116208937,3.855,4111.2,4111.1,2.432439]
["bitfinex","ETHUSD",1760116209323,3.855,4111.2,4110.7,2.90176552]
["bitfinex","ETHUSD",1760116209513,3.855,4111.2,4110.6,0.1216]
["bitfinex","ETHUSD",1760116210044,3.855,4111.2,4110.7,14.5]
["bitfinex","ETHUSD",1760116210244,3.855,4111.2,4110.9,2.4325231]
["bitfinex","ETHUSD",1760116210446,3.855,4111.2,4110.8,2.43261652]
["bitfinex","ETHUSD",1760116210607,3.855,4111.2,4110.7,2.4326757]
["bitfinex","ETHUSD",1760116210948,3.855,4111.2,4110.6,0.1216]
["bitfinex","ETHUSD",1760116211106,3.855,4111.2,4110.8,14.5]
["bitfinex","ETHUSD",1760116211309,0.00096372,4111.9,4110.9,0.4691]
["bitfinex","ETHUSD",1760116211534,3.9756,4111.8,4111.5,2.432192]
["bitfinex","ETHUSD",1760116211850,3.9756,4111.8,4111.4,2.43220679]
["bitfinex","ETHUSD",1760116212054,3.854,4111.8,4111.6,2.43211965]
["bitfinex","ETHUSD",1760116212346,3.854,4111.8,4111.7,2.43208405]
["bitfinex","ETHUSD",1760116212543,3.854,4111.8,4111.4,2.43220282]
["bitfinex","ETHUSD",1760116212703,0.4386,4111.7,4111.1,2.4324377]
["bitfinex","ETHUSD",1760116212904,0.4386,4111.7,4110.8,14.5]
["bitfinex","ETHUSD",1760116213155,3.854,4111.8,4111.4,2.43220667]
["bitfinex","ETHUSD",1760116213508,3.854,4111.8,4110.9,0.4691]
["bitfinex","ETHUSD",1760116213708,3.854,4111.8,4111.4,2.43221899]
["bitfinex","ETHUSD",1760116213909,3.854,4111.8,4110.9,0.4691]
["bitfinex","ETHUSD",1760116214163,0.4363,4111.7,4110.8,14.5]
["bitfinex","ETHUSD",1760116214670,3.854,4111.8,4110.8,14.5]
["bitfinex","ETHUSD",1760116214971,3.854,4111.8,4111.3,2.43232055]
["bitfinex","ETHUSD",1760116215174,3.854,4111.8,4111.5,2.43219696]
["bitfinex","ETHUSD",1760116215375,0.00096372,4111.9,4110.9,0.49342557]
["bitfinex","ETHUSD",1760116215674,3.85496372,4111.9,4110.9,0.4691]
["bitfinex","ETHUSD",1760116215993,3.85496372,4111.9,4110.8,14.5]
["bitfinex","ETHUSD",1760116216179,0.4417,4111.8,4110.8,14.5]
["bitfinex","ETHUSD",1760116216562,10.0,4111.6,4109.8,0.002]
["bitfinex","ETHUSD",1760116216895,30.0,4111.2,4109.8,0.002]
["bitfinex","ETHUSD",1760116217095,3.854,4111.1,4109.8,0.002]
["bitfinex","ETHUSD",1760116217394,2.43249817,4111.0,4109.8,0.002]
["bitfinex","ETHUSD",1760116217696,1.92,4111.0,4109.8,0.002]
["bitfinex","ETHUSD",1760116217915,2.43273486,4110.7,4109.8,2.4352032]
["bitfinex","ETHUSD",1760116218134,5.88,4110.6,4109.8,0.002]
["bitfinex","ETHUSD",1760116218344,30.0,4110.5,4109.8,0.002]
["bitfinex","ETHUSD",1760116218630,2.43285699,4110.4,4109.8,0.002]
["bitfinex","ETHUSD",1760116218784,9.712,4110.5,4109.8,0.002]
["bitfinex","ETHUSD",1760116218985,2.43295482,4110.3,4109.8,0.002]
["bitfinex","ETHUSD",1760116219237,6.3217,4110.6,4109.8,0.002]
["bitfinex","ETHUSD",1760116219238,10.4417,4110.4,4109.8,0.002]
["bitfinex","ETHUSD",1760116219387,0.4417,4110.2,4109.8,0.002]
["bitfinex","ETHUSD",1760116219586,3.853,4110.1,4109.8,0.002]
["bitfinex","ETHUSD",1760116220037,4.2947,4110.1,4109.8,0.002]
["bitfinex","ETHUSD",1760116220700,3.853,4110.1,4109.8,0.002]
["bitfinex","ETHUSD",1760116221487,4.56194922,4109.9,4109.8,0.002]
["bitfinex","ETHUSD",1760116221687,19.51516394,4109.9,4109.8,0.002]
["bitfinex","ETHUSD",1760116221943,2.3593,4109.9,4109.8,0.002]
["bitfinex","ETHUSD",1760116222090,0.4393,4109.9,4109.8,0.002]
["bitfinex","ETHUSD",1760116222291,6.0016,4109.9,4109.8,0.002]
["bitfinex","ETHUSD",1760116223242,6.4364,4109.9,4109.8,0.002]
["bitfinex","ETHUSD",1760116223652,30.0,4109.8,4109.3,0.002]
["bitfinex","ETHUSD",1760116223947,41.92,4109.4,4109.3,0.002]
["bitfinex","ETHUSD",1760116224135,35.773,4109.4,4109.3,0.002]
["bitfinex","ETHUSD",1760116224452,38.63924527,4109.4,4109.3,0.002]
["bitfinex","ETHUSD",1760116224658,36.2058,4109.4,4109.3,0.002]
["bitfinex","ETHUSD",1760116225126,9.79111992,4109.4,4109.3,0.002]
["bitfinex","ETHUSD",1760116225320,37.35767465,4109.4,4109.3,0.002]
["bitfinex","ETHUSD",1760116225956,39.79111992,4109.4,4109.3,0.002]
["bitfinex","ETHUSD",1760116226122,7.35767465,4109.4,4109.3,0.002]
["bitfinex","ETHUSD",1760116226321,36.8394,4109.4,4109.3,0.002]
["bitfinex","ETHUSD",1760116226524,27.6048,4109.4,4109.3,0.002]
["bitfinex","ETHUSD",1760116226725,13.9438,4109.4,4109.3,0.002]
["bitfinex","ETHUSD",1760116227038,16.89478569,4109.4,4109.3,0.002]
["bitfinex","ETHUSD",1760116227237,40.66724527,4109.4,4109.3,0.002]
["bitfinex","ETHUSD",1760116228321,11.30084527,4109.4,4109.3,0.002]
["bitfinex","ETHUSD",1760116228525,41.30084527,4109.4,4109.3,0.002]
["bitfinex","ETHUSD",1760116229753,41.81759602,4109.4,4109.3,0.002]
["bitfinex","ETHUSD",1760116230057,41.81759602,4109.4,4108.9,0.002]
["bitfinex","ETHUSD",1760116230058,3.06728216,4109.0,4108.9,0.002]
["bitfinex","ETHUSD",1760116230222,54.72489417,4109.0,4108.9,0.002]
["bitfinex","ETHUSD",1760116230418,55.67444492,4109.0,4108.9,0.002]
["bitfinex","ETHUSD",1760116230620,56.64351875,4109.0,4108.9,0.002]
["bitfinex","ETHUSD",1760116231436,34.98757833,4108.5,4108.4,0.002]
["bitfinex","ETHUSD",1760116231752,2.5536,4107.8,4105.6,2.87268812]
["bitfinex","ETHUSD",1760116231953,30.0,4107.5,4105.8,2.43557783]
["bitfinex","ETHUSD",1760116232156,1.92,4107.2,4105.9,2.43551791]
["bitfinex","ETHUSD",1760116232358,5.774,4107.1,4106.4,2.43520338]
["bitfinex","ETHUSD",1760116232514,5.882,4107.0,4106.1,2.43540018]
["bitfinex","ETHUSD",1760116232858,5.882,4107.0,4105.6,2.87268065]
["bitfinex","ETHUSD",1760116232859,6.258,4107.0,4105.6,0.437]
["bitfinex","ETHUSD",1760116233079,6.258,4107.0,4105.8,2.43552788]
["bitfinex","ETHUSD",1760116233291,6.258,4107.0,4105.9,2.43546238]
["bitfinex","ETHUSD",1760116233292,0.376,4106.9,4105.9,2.43546238]
["bitfinex","ETHUSD",1760116233444,3.854,4106.8,4106.7,2.43504517]
["bitfinex","ETHUSD",1760116233640,0.2282,4107.8,4106.7,0.437]
["bitfinex","ETHUSD",1760116233981,0.1216,4107.3,4107.2,2.43474873]
["bitfinex","ETHUSD",1760116234181,3.9756,4107.3,4107.2,2.43474873]
["bitfinex","ETHUSD",1760116234388,0.1216,4107.3,4107.2,2.43474873]
["bitfinex","ETHUSD",1760116234548,2.028,4107.7,4107.6,2.43451163]
["bitfinex","ETHUSD",1760116234745,0.4612,4108.5,4107.2,0.437]
["bitfinex","ETHUSD",1760116235089,5.882,4108.4,4108.3,2.43409682]
["bitfinex","ETHUSD",1760116235295,2.028,4108.8,4108.7,2.43385985]
["bitfinex","ETHUSD",1760116235579,3.854,4109.0,4108.9,2.43374139]
["bitfinex","ETHUSD",1760116236741,3.854,4109.0,4107.8,0.1643]
["bitfinex","ETHUSD",1760116236942,0.4489,4109.4,4108.0,2.43422794]
["bitfinex","ETHUSD",1760116237144,0.4489,4109.4,4107.8,0.1643]
["bitfinex","ETHUSD",1760116237145,3.185,4109.3,4109.1,2.43362161]
["bitfinex","ETHUSD",1760116237440,3.185,4109.3,4107.8,0.1643]
["bitfinex","ETHUSD",1760116237441,3.6339,4109.3,4107.8,0.1643]
["bitfinex","ETHUSD",1760116237647,0.1545,4109.8,4108.2,2.45849763]
["bitfinex","ETHUSD",1760116237874,6.0394,4109.7,4108.3,0.437]
["bitfinex","ETHUSD",1760116238281,6.0394,4109.7,4108.5,2.43396296]
["bitfinex","ETHUSD",1760116238282,0.446,4109.6,4108.5,2.43396296]
["bitfinex","ETHUSD",1760116238485,0.446,4109.5,4108.6,2.43386355]
["bitfinex","ETHUSD",1760116238650,0.446,4109.5,4108.6,2.43391537]
["bitfinex","ETHUSD",1760116238856,6.0394,4109.7,4108.2,2.43414707]
["bitfinex","ETHUSD",1760116238857,30.0,4109.3,4108.2,2.43414707]
["bitfinex","ETHUSD",1760116239148,0.446,4109.2,4107.6,0.437]
["bitfinex","ETHUSD",1760116239354,1.905,4109.1,4107.7,4.37879688]
["bitfinex","ETHUSD",1760116239675,1.905,4109.0,4108.7,2.43381008]
["bitfinex","ETHUSD",1760116239882,1.905,4109.0,4107.8,0.437]
["bitfinex","ETHUSD",1760116239883,1.905,4109.0,4108.2,0.1643]
["bitfinex","ETHUSD",1760116240067,1.905,4109.0,4108.7,2.43380943]
["bitfinex","ETHUSD",1760116240266,1.905,4109.0,4107.8,0.437]
["bitfinex","ETHUSD",1760116240267,0.446,4108.9,4107.8,0.437]
["bitfinex","ETHUSD",1760116240479,1.905,4109.0,4107.8,0.437]
["bitfinex","ETHUSD",1760116240790,1.905,4109.0,4108.5,2.43393058]
["bitfinex","ETHUSD",1760116241089,0.446,4108.9,4107.8,0.437]
["bitfinex","ETHUSD",1760116241389,0.446,4108.9,4107.6,1.92]
["bitfinex","ETHUSD",1760116241589,0.446,4108.9,4107.4,0.437]
["bitfinex","ETHUSD",1760116241797,30.0,4108.8,4106.9,0.437]
["bitfinex","ETHUSD",1760116242089,30.0,4108.6,4106.7,0.437]
["bitfinex","ETHUSD",1760116242293,1.92,4108.3,4106.6,0.002]
["bitfinex","ETHUSD",1760116242490,6.38220223,4108.2,4106.7,2.43504517]
["bitfinex","ETHUSD",1760116242708,1.92,4108.0,4106.6,0.002]
["bitfinex","ETHUSD",1760116242912,30.0,4107.7,4106.6,0.002]
["bitfinex","ETHUSD",1760116243195,7.801,4107.6,4106.6,0.002]
["bitfinex","ETHUSD",1760116243361,5.881,4107.5,4107.0,2.43481974]
["bitfinex","ETHUSD",1760116243693,12.366,4107.9,4107.0,2.43481974]
["bitfinex","ETHUSD",1760116243694,3.853,4107.4,4107.0,2.43481974]
["bitfinex","ETHUSD",1760116243867,3.853,4107.3,4106.9,2.43491954]
["bitfinex","ETHUSD",1760116244071,3.853,4107.2,4106.8,2.43497291]
["bitfinex","ETHUSD",1760116244391,2.43410161,4108.3,4106.6,2.43708559]
["bitfinex","ETHUSD",1760116244392,0.64459495,4108.7,4106.9,0.46134926]
["bitfinex","ETHUSD",1760116244606,0.1216,4108.3,4107.8,2.43438265]
["bitfinex","ETHUSD",1760116244902,12.43352353,4109.3,4108.4,2.43400581]
["bitfinex","ETHUSD",1760116244903,17.394,4109.2,4108.4,2.43400581]
["bitfinex","ETHUSD",1760116245101,5.881,4109.1,4108.3,2.43407933]
["bitfinex","ETHUSD",1760116245288,1.92,4109.0,4108.3,2.43407933]
["bitfinex","ETHUSD",1760116245466,1.92,4109.0,4107.9,0.437]
["bitfinex","ETHUSD",1760116245661,1.92,4109.1,4108.3,2.4340864]
["bitfinex","ETHUSD",1760116245862,1.92,4108.9,4107.9,2.43430811]
["bitfinex","ETHUSD",1760116246092,1.92,4108.9,4107.4,0.437]
["bitfinex","ETHUSD",1760116246277,1.92,4108.9,4108.1,2.43421103]
["bitfinex","ETHUSD",1760116246480,2.43657399,4108.9,4108.2,2.43415503]
["bitfinex","ETHUSD",1760116246702,2.43657399,4108.9,4105.5,0.12210211]
["bitfinex","ETHUSD",1760116246703,30.44,4108.8,4106.9,0.4691]
["bitfinex","ETHUSD",1760116246999,18.735,4108.6,4107.7,2.43441142]
["bitfinex","ETHUSD",1760116247202,3.853,4108.5,4107.5,2.43455709]
["bitfinex","ETHUSD",1760116247384,3.853,4108.5,4107.1,2.43480801]
["bitfinex","ETHUSD",1760116247587,0.44,4108.8,4107.1,1.92]
["bitfinex","ETHUSD",1760116247786,2.029,4109.0,4108.9,2.43374139]
["bitfinex","ETHUSD",1760116248012,5.882,4109.0,4108.1,0.1643]
["bitfinex","ETHUSD",1760116248591,5.882,4109.0,4108.2,2.43415607]
["bitfinex","ETHUSD",1760116248793,0.001,4109.0,4108.7,2.4338045]
["bitfinex","ETHUSD",1760116248993,3.852,4108.9,4108.5,2.43397654]
["bitfinex","ETHUSD",1760116249193,3.852,4108.9,4108.6,2.43391321]
["bitfinex","ETHUSD",1760116249393,0.001,4109.0,4108.8,2.43380062]
["bitfinex","ETHUSD",1760116249591,0.001,4109.0,4108.9,2.43374139]
["bitfinex","ETHUSD",1760116249989,0.001,4109.0,4108.9,2.88854139]
["bitfinex","ETHUSD",1760116250219,0.001,4109.0,4108.1,0.1643]
["bitfinex","ETHUSD",1760116250220,0.001,4109.0,4108.5,0.4548]
["bitfinex","ETHUSD",1760116250431,0.001,4109.0,4108.1,0.6191]
["bitfinex","ETHUSD",1760116250731,0.001,4109.0,4108.9,2.43374139]
["bitfinex","ETHUSD",1760116251429,0.001,4109.0,4108.4,0.4548]
["bitfinex","ETHUSD",1760116251609,0.001,4109.0,4108.7,2.43385088]
["bitfinex","ETHUSD",1760116251804,0.001,4109.0,4108.4,0.4548]
["bitfinex","ETHUSD",1760116252004,0.001,4109.0,4108.9,2.43374139]
["bitfinex","ETHUSD",1760116252205,0.001,4109.0,4108.8,2.43378204]
["bitfinex","ETHUSD",1760116252431,0.001,4109.0,4108.9,2.43374139]
["bitfinex","ETHUSD",1760116253003,0.001,4109.0,4108.1,0.1643]
["bitfinex","ETHUSD",1760116253004,0.001,4109.0,4108.1,0.6191]
["bitfinex","ETHUSD",1760116253610,0.001,4109.0,4107.6,2.3748]
["bitfinex","ETHUSD",1760116253813,0.4629,4108.9,4107.6,0.4548]
["bitfinex","ETHUSD",1760116254041,0.4629,4108.9,4107.2,2.43474873]
["bitfinex","ETHUSD",1760116254327,11.921,4109.0,4108.5,2.4339312]
["bitfinex","ETHUSD",1760116254328,3.851,4108.8,4108.5,2.4339312]
["bitfinex","ETHUSD",1760116254629,0.001,4109.0,4108.5,2.43392608]
["bitfinex","ETHUSD",1760116254834,0.1216,4108.8,4108.4,2.43403758]
["bitfinex","ETHUSD",1760116254996,0.1216,4108.8,4108.6,2.43389051]
["bitfinex","ETHUSD",1760116255200,3.851,4108.7,4108.6,2.43389051]
["bitfinex","ETHUSD",1760116255418,0.1216,4108.8,4108.7,2.43385985]
["bitfinex","ETHUSD",1760116255610,3.9726,4108.8,4108.7,2.43385985]
["bitfinex","ETHUSD",1760116255831,0.001,4109.0,4108.9,2.43374139]
["bitfinex","ETHUSD",1760116256027,5.88,4109.0,4108.8,2.43379767]
["bitfinex","ETHUSD",1760116256341,5.88,4109.0,4108.9,2.43374139]
["bitfinex","ETHUSD",1760116256641,3.852,4109.0,4108.9,2.43374139]
["bitfinex","ETHUSD",1760116256854,0.001,4109.0,4108.9,2.88854139]
["bitfinex","ETHUSD",1760116257145,0.001,4109.0,4108.9,3.01014139]
["bitfinex","ETHUSD",1760116258039,0.001,4109.0,4108.9,3.0344788]
["bitfinex","ETHUSD",1760116258247,0.001,4109.0,4108.9,3.01014139]
["bitfinex","ETHUSD",1760116259356,0.001,4109.0,4108.9,0.1216]
["bitfinex","ETHUSD",1760116259827,0.001,4109.0,4108.9,2.55534139]
["bitfinex","ETHUSD",1760116260149,0.001,4109.0,4108.9,2.43374139]
["bitfinex","ETHUSD",1760116260600,0.001,4109.0,4108.7,0.1216]
["bitfinex","ETHUSD",1760116261041,0.001,4109.0,4108.8,2.43374498]
["bitfinex","ETHUSD",1760116261229,0.001,4109.0,4108.9,2.43374139]
["bitfinex","ETHUSD",1760116261598,0.001,4109.0,4108.9,2.88854139]
["bitfinex","ETHUSD",1760116262139,0.001,4109.0,4108.9,3.01014139]
["bitfinex","ETHUSD",1760116262341,0.001,4109.0,4108.9,0.1216]
["bitfinex","ETHUSD",1760116262511,0.001,4109.0,4108.9,2.43374139]
["bitfinex","ETHUSD",1760116263165,0.001,4109.0,4108.9,19.55169081]
["bitfinex","ETHUSD",1760116263306,0.001,4109.0,4108.9,19.5273534]
["bitfinex","ETHUSD",1760116263617,0.001,4109.0,4108.9,5.56374139]
["bitfinex","ETHUSD",1760116263811,0.001,4109.0,4108.9,5.10894139]
["bitfinex","ETHUSD",1760116264039,0.001,4109.0,4108.9,5.56374139]
["bitfinex","ETHUSD",1760116264281,0.001,4109.0,4108.9,2.55534139]
["bitfinex","ETHUSD",1760116264540,0.001,4109.0,4108.1,0.6191]
["bitfinex","ETHUSD",1760116265039,0.001,4109.0,4108.9,2.43374139]
["bitfinex","ETHUSD",1760116265528,0.001,4109.0,4108.9,2.88854139]
["bitfinex","ETHUSD",1760116266627,0.001,4109.0,4108.9,2.43374139]
["bitfinex","ETHUSD",1760116266833,0.001,4109.0,4108.1,2.59850397]
["bitfinex","ETHUSD",1760116267035,0.3823,4108.9,4107.8,0.002]
["bitfinex","ETHUSD",1760116267745,30.0,4108.8,4107.8,0.002]
["bitfinex","ETHUSD",1760116268081,1.92,4108.5,4107.8,0.002]
["bitfinex","ETHUSD",1760116268218,1.92,4108.1,4107.8,0.002]
["bitfinex","ETHUSD",1760116268563,30.64459495,4108.0,4107.8,0.002]
["bitfinex","ETHUSD",1760116268741,0.51841892,4107.9,4107.8,0.002]
["bitfinex","ETHUSD",1760116269049,0.3823,4107.9,4107.8,0.002]
["bitfinex","ETHUSD",1760116269220,32.81663384,4107.9,4107.8,0.002]
["bitfinex","ETHUSD",1760116269555,33.33505276,4107.9,4107.8,0.002]
["bitfinex","ETHUSD",1760116270120,0.90071892,4107.9,4107.8,0.002]
["bitfinex","ETHUSD",1760116270319,8.1793,4107.9,4107.8,0.002]
["bitfinex","ETHUSD",1760116270514,8.69771892,4107.9,4107.8,0.002]
["bitfinex","ETHUSD",1760116270744,6.2593,4107.9,4107.8,0.002]
["bitfinex","ETHUSD",1760116271178,0.3823,4107.9,4107.8,0.002]
["bitfinex","ETHUSD",1760116271367,6.2593,4107.9,4107.8,0.002]
["bitfinex","ETHUSD",1760116271564,5.877,4107.9,4107.8,0.002]
["bitfinex","ETHUSD",1760116271876,6.2593,4107.9,4107.8,0.002]
["bitfinex","ETHUSD",1760116272172,51.1307003,4107.9,4107.8,0.002]
["bitfinex","ETHUSD",1760116272387,38.69636646,4107.9,4107.8,0.002]
["bitfinex","ETHUSD",1760116272755,36.66836646,4107.9,4107.8,0.002]
["bitfinex","ETHUSD",1760116272987,38.69636646,4107.9,4107.8,0.002]
["bitfinex","ETHUSD",1760116273171,11.1307003,4107.9,4107.8,0.002]
["bitfinex","ETHUSD",1760116273347,11.7643003,4107.9,4107.8,0.002]
["bitfinex","ETHUSD",1760116273552,41.7643003,4107.9,4107.8,0.002]
["bitfinex","ETHUSD",1760116274048,11.7643003,4107.9,4107.8,0.002]
["bitfinex","ETHUSD",1760116274247,41.7643003,4107.9,4107.8,0.002]
["bitfinex","ETHUSD",1760116274582,42.62790887,4107.9,4107.8,0.002]
["bitfinex","ETHUSD",1760116274760,41.7643003,4107.9,4107.8,0.002]
["bitfinex","ETHUSD",1760116275347,41.7643003,4107.9,4105.3,0.1216]
["bitfinex","ETHUSD",1760116275348,30.0,4105.3,4103.3,0.1216]
["bitfinex","ETHUSD",1760116275543,37.798,4105.3,4103.6,0.1216]
["bitfinex","ETHUSD",1760116275747,37.798,4105.3,4103.3,0.6252]
["bitfinex","ETHUSD",1760116275748,5.583,4105.3,4103.9,0.1216]
["bitfinex","ETHUSD",1760116275981,0.64512448,4106.0,4103.7,0.02436825]
["bitfinex","ETHUSD",1760116275982,0.384,4105.8,4104.9,2.43606501]
["bitfinex","ETHUSD",1760116276195,0.384,4105.8,4104.5,0.1216]
["bitfinex","ETHUSD",1760116276486,0.1216,4105.3,4104.5,0.1216]
["bitfinex","ETHUSD",1760116276683,0.1216,4105.3,4104.8,2.43616563]
["bitfinex","ETHUSD",1760116276889,0.1216,4105.3,4104.8,2.55775695]
["bitfinex","ETHUSD",1760116277081,0.1216,4105.3,4104.8,0.1216]
["bitfinex","ETHUSD",1760116277381,0.1216,4105.3,4105.1,2.43598757]
["bitfinex","ETHUSD",1760116277685,0.1216,4105.3,4105.2,2.43893491]
["bitfinex","ETHUSD",1760116277870,3.849,4105.5,4105.4,2.43581624]
["bitfinex","ETHUSD",1760116278199,0.3871,4106.6,4105.5,2.4357041]
["bitfinex","ETHUSD",1760116278200,3.849,4105.7,4105.5,2.4357041]
["bitfinex","ETHUSD",1760116278403,3.849,4105.7,4105.4,2.43581624]
["bitfinex","ETHUSD",1760116278602,3.849,4105.7,4105.5,0.02435756]
["bitfinex","ETHUSD",1760116278766,3.849,4105.7,4105.2,2.56053001]
["bitfinex","ETHUSD",1760116279103,3.849,4105.7,4105.6,2.43569758]
["bitfinex","ETHUSD",1760116279303,3.849,4105.7,4105.3,14.5]
["bitfinex","ETHUSD",1760116279505,3.849,4105.7,4105.4,2.43581624]
["bitfinex","ETHUSD",1760116279682,0.64512448,4107.9,4105.8,2.43557893]
["bitfinex","ETHUSD",1760116279864,3.849,4107.7,4106.7,2.43499751]
["bitfinex","ETHUSD",1760116280187,2.3071,4107.6,4106.8,14.5]
["bitfinex","ETHUSD",1760116280364,2.029,4107.5,4106.8,14.5]
["bitfinex","ETHUSD",1760116280566,30.0,4107.4,4106.6,2.43504907]
["bitfinex","ETHUSD",1760116280767,0.3871,4107.6,4106.5,0.02435163]
["bitfinex","ETHUSD",1760116280977,0.493,4107.5,4106.7,2.43499344]
["bitfinex","ETHUSD",1760116281198,0.493,4107.4,4107.0,2.43486501]
["bitfinex","ETHUSD",1760116281404,0.3871,4107.3,4106.9,2.43491564]
["bitfinex","ETHUSD",1760116281704,0.3871,4107.3,4106.8,14.5]
["bitfinex","ETHUSD",1760116281705,0.3871,4107.2,4106.8,14.5]
["bitfinex","ETHUSD",1760116281869,0.3871,4107.1,4104.4,2.43636542]
["bitfinex","ETHUSD",1760116282072,1.92,4106.7,4104.4,0.4727]
["bitfinex","ETHUSD",1760116282299,30.0,4106.4,4105.3,2.43587557]
["bitfinex","ETHUSD",1760116282500,30.0,4106.2,4104.6,2.43628054]
["bitfinex","ETHUSD",1760116282800,30.0,4106.2,4104.7,1.92]
["bitfinex","ETHUSD",1760116282999,0.3871,4106.1,4105.1,2.43594849]
["bitfinex","ETHUSD",1760116283209,30.0,4106.0,4105.1,2.4359869]
["bitfinex","ETHUSD",1760116283388,30.0,4106.0,4105.3,2.43583187]
["bitfinex","ETHUSD",1760116283594,30.0,4106.0,4104.5,14.5]
["bitfinex","ETHUSD",1760116283595,0.3871,4105.9,4104.5,14.5]
["bitfinex","ETHUSD",1760116283792,2.567,4105.6,4104.5,14.5]
["bitfinex","ETHUSD",1760116284012,15.97,4105.4,4104.5,14.5]
["bitfinex","ETHUSD",1760116284174,43.849,4105.3,4104.5,14.5]
["bitfinex","ETHUSD",1760116284373,36.1561,4105.3,4104.5,14.5]
["bitfinex","ETHUSD",1760116284576,13.6301,4105.3,4104.5,14.5]
["bitfinex","ETHUSD",1760116284775,14.9621,4105.3,4104.5,14.5]
["bitfinex","ETHUSD",1760116284997,14.9621,4105.3,4103.6,0.4727]
["bitfinex","ETHUSD",1760116285274,14.9621,4105.3,4104.4,2.43640826]
["bitfinex","ETHUSD",1760116285607,14.9621,4105.3,4104.4,2.43640254]
["bitfinex","ETHUSD",1760116285774,36.1561,4105.3,4104.1,14.5]
["bitfinex","ETHUSD",1760116285969,17.0851,4105.3,4104.1,14.5]
["bitfinex","ETHUSD",1760116286175,17.0851,4105.3,4105.1,0.002]
["bitfinex","ETHUSD",1760116286176,5.769,4105.3,4105.1,0.002]
["bitfinex","ETHUSD",1760116286483,0.3871,4105.8,4105.2,2.43888843]
["bitfinex","ETHUSD",1760116286701,1.92,4105.6,4105.3,2.43585706]
["bitfinex","ETHUSD",1760116286904,1.92,4105.6,4105.2,2.43892862]
["bitfinex","ETHUSD",1760116287197,1.92,4105.6,4105.2,0.003]
["bitfinex","ETHUSD",1760116287373,3.849,4105.8,4105.2,0.003]
["bitfinex","ETHUSD",1760116287812,3.849,4105.8,4105.6,2.43565615]
["bitfinex","ETHUSD",1760116288103,3.849,4105.8,4105.2,0.003]
["bitfinex","ETHUSD",1760116288104,3.849,4105.8,4105.7,2.43563825]
["bitfinex","ETHUSD",1760116288274,3.849,4105.8,4105.4,2.43580184]
["bitfinex","ETHUSD",1760116288474,3.849,4105.8,4105.2,0.003]
["bitfinex","ETHUSD",1760116288670,3.849,4105.8,4105.7,2.43563825]
["bitfinex","ETHUSD",1760116289174,3.849,4105.8,4105.2,0.003]
["bitfinex","ETHUSD",1760116289464,3.849,4105.8,4105.7,2.43563825]
["bitfinex","ETHUSD",1760116289570,3.849,4105.8,4105.2,0.003]
["bitfinex","ETHUSD",1760116289774,1.92,4105.6,4105.2,0.003]
["bitfinex","ETHUSD",1760116289973,5.879,4105.5,4105.2,0.003]
["bitfinex","ETHUSD",1760116290201,3.849,4105.4,4105.2,0.003]
["bitfinex","ETHUSD",1760116290404,0.3871,4106.6,4105.2,0.003]
["bitfinex","ETHUSD",1760116290706,1.92,4106.4,4105.3,0.4727]
["bitfinex","ETHUSD",1760116290906,1.92,4106.4,4105.8,2.43556916]
["bitfinex","ETHUSD",1760116291123,1.92,4106.4,4105.5,14.5]
["bitfinex","ETHUSD",1760116291303,1.92,4106.2,4105.5,14.5]
["bitfinex","ETHUSD",1760116291473,30.3871,4106.3,4105.5,14.5]
["bitfinex","ETHUSD",1760116291474,0.3871,4106.3,4105.5,14.5]
["bitfinex","ETHUSD",1760116291675,2.03,4107.0,4106.9,2.43492368]
["bitfinex","ETHUSD",1760116291916,0.3871,4107.8,4106.4,0.65795223]
["bitfinex","ETHUSD",1760116292133,0.64512448,4108.5,4107.9,2.43433384]
["bitfinex","ETHUSD",1760116292134,2.03,4108.0,4107.9,2.43433384]
["bitfinex","ETHUSD",1760116292409,2.03,4108.0,4107.8,2.43438173]
["bitfinex","ETHUSD",1760116292410,5.879,4108.0,4107.8,2.43438173]
["bitfinex","ETHUSD",1760116292626,30.0,4108.9,4107.4,0.4727]
["bitfinex","ETHUSD",1760116292776,2.03,4108.6,4107.9,2.43428816]
["bitfinex","ETHUSD",1760116293092,1.92,4108.7,4108.4,2.43403305]
["bitfinex","ETHUSD",1760116293408,3.848,4108.6,4108.5,2.43395521]
["bitfinex","ETHUSD",1760116293825,0.001,4109.0,4108.9,2.43374139]
["bitfinex","ETHUSD",1760116293985,0.001,4109.0,4108.4,0.02434037]
["bitfinex","ETHUSD",1760116294312,0.001,4109.0,4108.9,2.43374139]
["bitfinex","ETHUSD",1760116294482,0.001,4109.0,4108.4,0.4727]
["bitfinex","ETHUSD",1760116294675,0.001,4109.0,4108.8,2.43375502]
["bitfinex","ETHUSD",1760116294876,0.001,4109.0,4107.9,14.9727]
["bitfinex","ETHUSD",1760116295102,0.001,4109.0,4108.6,2.43386728]
["bitfinex","ETHUSD",1760116295312,0.001,4109.0,4108.9,2.43374139]
["bitfinex","ETHUSD",1760116295617,0.001,4109.0,4108.9,4.98734139]
["bitfinex","ETHUSD",1760116295910,0.001,4109.0,4108.9,14.5]
["bitfinex","ETHUSD",1760116296083,0.001,4109.0,4108.9,16.93374139]
["bitfinex","ETHUSD",1760116296484,0.001,4109.0,4108.9,17.40644139]
["bitfinex","ETHUSD",1760116296873,0.001,4109.0,4108.9,18.04004139]
["bitfinex","ETHUSD",1760116297109,0.001,4109.5,4109.4,3.06704527]
["bitfinex","ETHUSD",1760116297327,0.001,4109.5,4109.4,2.43344527]
["bitfinex","ETHUSD",1760116297525,0.001,4109.5,4109.4,2.90614527]
["bitfinex","ETHUSD",1760116298108,0.001,4109.5,4108.9,14.5]
["bitfinex","ETHUSD",1760116298319,0.001,4109.5,4108.6,0.4727]
["bitfinex","ETHUSD",1760116298839,0.001,4109.5,4108.7,14.5]
["bitfinex","ETHUSD",1760116299412,5.875,4109.4,4108.7,14.5]
["bitfinex","ETHUSD",1760116299723,5.875,4109.4,4107.7,0.637]
["bitfinex","ETHUSD",1760116299724,2.309,4109.3,4107.7,0.4727]
["bitfinex","ETHUSD",1760116299935,0.1216,4109.1,4108.4,0.1216]
["bitfinex","ETHUSD",1760116300255,0.1216,4108.7,4108.1,0.1216]
["bitfinex","ETHUSD",1760116300554,3.9676,4108.7,4108.3,2.43404833]
["bitfinex","ETHUSD",1760116300721,3.9676,4108.7,4108.1,0.1216]
["bitfinex","ETHUSD",1760116300917,3.9676,4108.7,4108.3,2.43409446]
["bitfinex","ETHUSD",1760116301148,30.0,4108.1,4106.6,14.5]
["bitfinex","ETHUSD",1760116301442,3.846,4108.0,4106.6,14.9727]
["bitfinex","ETHUSD",1760116301606,3.846,4107.9,4106.6,14.9727]
["bitfinex","ETHUSD",1760116301812,2.029,4107.8,4107.0,2.43486361]
["bitfinex","ETHUSD",1760116302007,2.309,4108.2,4106.6,14.9727]
["bitfinex","ETHUSD",1760116302246,10.0,4108.7,4106.6,14.9727]
["bitfinex","ETHUSD",1760116302453,5.874,4108.6,4106.9,2.43492658]
["bitfinex","ETHUSD",1760116302612,3.845,4108.5,4108.1,2.43416886]
["bitfinex","ETHUSD",1760116302942,3.845,4108.5,4108.1,2.43421359]
["bitfinex","ETHUSD",1760116303144,3.845,4108.5,4107.7,14.5]
["bitfinex","ETHUSD",1760116303355,1.92,4108.4,4107.7,14.5]
["bitfinex","ETHUSD",1760116303524,1.92,4108.2,4107.0,2.43484453]
["bitfinex","ETHUSD",1760116303848,30.0,4108.2,4107.0,2.43484453]
["bitfinex","ETHUSD",1760116304144,30.0,4108.2,4105.5,17.80053936]
["bitfinex","ETHUSD",1760116304145,12.309,4108.4,4107.2,14.5]
["bitfinex","ETHUSD",1760116304344,12.309,4108.4,4107.4,2.43457709]
["bitfinex","ETHUSD",1760116304562,0.001,4108.7,4107.3,5.3420789]
["bitfinex","ETHUSD",1760116304747,0.001,4108.7,4108.4,2.4340137]
["bitfinex","ETHUSD",1760116304950,0.001,4108.7,4108.5,2.43397825]
["bitfinex","ETHUSD",1760116305135,0.001,4108.7,4107.8,2.4343931]
["bitfinex","ETHUSD",1760116305331,0.001,4108.7,4108.5,2.43393028]
["bitfinex","ETHUSD",1760116305736,0.001,4108.7,4108.2,2.43411622]
["bitfinex","ETHUSD",1760116305737,0.001,4108.7,4108.2,2.43415607]
["bitfinex","ETHUSD",1760116305944,0.001,4108.7,4108.4,0.4727]
["bitfinex","ETHUSD",1760116306151,0.001,4108.7,4108.6,3.06751909]
["bitfinex","ETHUSD",1760116306348,0.001,4109.2,4108.8,0.6336]
["bitfinex","ETHUSD",1760116306656,0.001,4109.2,4109.1,4.98722293]
["bitfinex","ETHUSD",1760116307025,0.001,4109.2,4109.1,9.30002293]
["bitfinex","ETHUSD",1760116307230,0.001,4109.9,4109.1,9.30002293]
["bitfinex","ETHUSD",1760116307231,1e-08,4109.9,4109.8,3.06680842]
["bitfinex","ETHUSD",1760116307457,1e-08,4109.9,4109.8,8.8561405]
["bitfinex","ETHUSD",1760116307626,1e-08,4109.9,4109.8,9.29960842]
["bitfinex","ETHUSD",1760116308066,1e-08,4109.9,4109.8,23.79960842]
["bitfinex","ETHUSD",1760116308363,1e-08,4109.9,4109.8,14.5]
["bitfinex","ETHUSD",1760116308771,1e-08,4109.9,4109.8,16.93320842]
["bitfinex","ETHUSD",1760116308930,1e-08,4109.9,4109.8,17.37940842]
["bitfinex","ETHUSD",1760116309125,1e-08,4109.9,4109.8,18.01300842]
["bitfinex","ETHUSD",1760116309352,1e-08,4109.9,4109.8,23.77700842]
["bitfinex","ETHUSD",1760116309868,0.001,4111.0,4109.8,36.70859066]
["bitfinex","ETHUSD",1760116310037,0.001,4111.0,4110.9,3.23555734]
["bitfinex","ETHUSD",1760116310226,0.001,4111.0,4110.9,11.02755734]
["bitfinex","ETHUSD",1760116310423,0.001,4111.0,4110.9,25.97375734]
["bitfinex","ETHUSD",1760116310628,0.001,4111.0,4110.9,20.10175734]
["bitfinex","ETHUSD",1760116310861,0.001,4111.0,4110.9,25.97275734]
["bitfinex","ETHUSD",1760116311025,1e-08,4111.9,4111.0,4.98609817]
["bitfinex","ETHUSD",1760116311232,1e-08,4111.9,4111.8,3.1864249]
["bitfinex","ETHUSD",1760116311426,1e-08,4111.9,4111.8,8.9494249]
["bitfinex","ETHUSD",1760116311684,0.001,4112.1,4112.0,4.98550661]
["bitfinex","ETHUSD",1760116311968,0.00129884,4112.8,4112.0,2.5536]
["bitfinex","ETHUSD",1760116312167,0.001,4113.0,4112.9,20.34976511]
["bitfinex","ETHUSD",1760116312168,1e-08,4113.0,4112.9,20.34976511]
["bitfinex","ETHUSD",1760116312369,0.00163168,4113.7,4113.6,3.06456071]
["bitfinex","ETHUSD",1760116312567,0.00163168,4113.7,4113.6,23.32756071]
["bitfinex","ETHUSD",1760116312770,0.00163168,4113.7,4113.6,19.93076071]
["bitfinex","ETHUSD",1760116312967,0.00163168,4113.7,4113.6,23.77276071]
["bitfinex","ETHUSD",1760116313147,0.00163168,4113.7,4113.6,14.9462]
["bitfinex","ETHUSD",1760116313554,0.00163168,4113.7,4113.6,14.5]
["bitfinex","ETHUSD",1760116313754,0.00163168,4113.7,4113.6,21.21916071]
["bitfinex","ETHUSD",1760116313931,0.00163168,4113.7,4113.6,21.85276071]
["bitfinex","ETHUSD",1760116314133,0.00163168,4113.7,4113.6,18.01076071]
["bitfinex","ETHUSD",1760116314334,0.00163168,4113.7,4113.6,21.85276071]
["bitfinex","ETHUSD",1760116314541,0.00163168,4113.7,4113.6,18.01076071]
["bitfinex","ETHUSD",1760116315077,0.00163168,4113.7,4113.6,21.85276071]
["bitfinex","ETHUSD",1760116315369,0.00163168,4113.7,4113.6,23.77276071]
["bitfinex","ETHUSD",1760116315871,0.00163168,4113.7,4113.6,19.93076071]
["bitfinex","ETHUSD",1760116316069,0.00163168,4113.7,4113.6,23.77176071]
["bitfinex","ETHUSD",1760116316660,0.00163168,4113.7,4113.6,19.93076071]
["bitfinex","ETHUSD",1760116316839,0.00163168,4113.7,4113.6,23.77176071]
["bitfinex","ETHUSD",1760116317466,0.00163168,4113.7,4113.6,19.93076071]
["bitfinex","ETHUSD",1760116317650,0.00163168,4113.7,4113.6,23.77076071]
["bitfinex","ETHUSD",1760116318173,0.00163168,4113.7,4113.6,14.5]
["bitfinex","ETHUSD",1760116318372,0.00163168,4113.7,4113.6,21.21716071]
["bitfinex","ETHUSD",1760116318873,0.00163168,4113.7,4113.6,20.77096071]
["bitfinex","ETHUSD",1760116319465,0.00163168,4113.7,4113.6,16.93096071]
["bitfinex","ETHUSD",1760116319670,0.00163168,4113.7,4113.6,14.5]
["bitfinex","ETHUSD",1760116320289,0.00163168,4113.7,4113.6,16.93096071]
["bitfinex","ETHUSD",1760116320446,0.00163168,4113.7,4113.6,23.13616071]
["bitfinex","ETHUSD",1760116320641,0.001,4114.2,4114.1,3.06426527]
["bitfinex","ETHUSD",1760116320844,0.001,4114.2,4114.1,7.07626527]
["bitfinex","ETHUSD",1760116321049,1e-08,4114.5,4114.4,3.06408804]
["bitfinex","ETHUSD",1760116321279,1e-08,4114.5,4114.4,6.90308804]
["bitfinex","ETHUSD",1760116321483,1e-08,4114.5,4114.4,18.01028804]
["bitfinex","ETHUSD",1760116321659,1e-08,4114.5,4114.4,23.89008804]
["bitfinex","ETHUSD",1760116321858,0.001,4116.1,4115.0,0.6336]
["bitfinex","ETHUSD",1760116322089,0.001,4116.1,4114.8,2.43021597]
["bitfinex","ETHUSD",1760116322090,0.001,4116.1,4115.5,3.06343841]
["bitfinex","ETHUSD",1760116322388,0.001,4116.1,4115.5,6.90243841]
["bitfinex","ETHUSD",1760116322557,0.001,4116.1,4115.5,21.84863841]
["bitfinex","ETHUSD",1760116322759,0.001,4116.1,4115.5,18.00963841]
["bitfinex","ETHUSD",1760116322975,0.001,4116.1,4115.5,16.92983841]
["bitfinex","ETHUSD",1760116323319,0.001,4116.1,4115.5,14.5]
["bitfinex","ETHUSD",1760116323493,0.001,4116.1,4115.5,18.338]
["bitfinex","ETHUSD",1760116323646,0.001,4116.1,4115.5,21.21403841]
["bitfinex","ETHUSD",1760116323848,0.001,4116.1,4115.5,23.13403841]
["bitfinex","ETHUSD",1760116324296,0.001,4116.1,4115.5,23.76763841]
["bitfinex","ETHUSD",1760116324590,0.001,4116.1,4115.5,14.5]
["bitfinex","ETHUSD",1760116324749,0.001,4116.1,4115.5,16.92983841]
["bitfinex","ETHUSD",1760116324954,0.001,4116.1,4115.5,20.76783841]
["bitfinex","ETHUSD",1760116325155,0.001,4116.1,4115.5,23.76763841]
["bitfinex","ETHUSD",1760116325891,0.001,4116.1,4115.5,23.76663841]
["bitfinex","ETHUSD",1760116326054,0.001,4116.1,4116.0,3.06314324]
["bitfinex","ETHUSD",1760116326550,0.001,4116.1,4116.0,7.34634324]
["bitfinex","ETHUSD",1760116327103,0.001,4116.1,4116.0,21.21274324]
["bitfinex","ETHUSD",1760116327302,0.001,4116.1,4116.0,17.37574324]
["bitfinex","ETHUSD",1760116327502,0.001,4116.1,4116.0,21.21274324]
["bitfinex","ETHUSD",1760116328189,0.001,4116.1,4116.0,21.84634324]
["bitfinex","ETHUSD",1760116328494,0.001,4116.1,4116.0,18.00934324]
["bitfinex","ETHUSD",1760116328893,0.001,4116.1,4116.0,21.84634324]
["bitfinex","ETHUSD",1760116329318,0.001,4116.1,4116.0,23.87034324]
["bitfinex","ETHUSD",1760116329657,0.001,4116.5,4116.4,4.98290716]
["bitfinex","ETHUSD",1760116329798,0.001,4117.9,4116.6,1.92]
["bitfinex","ETHUSD",1760116330130,0.001,4117.9,4117.2,0.6336]
["bitfinex","ETHUSD",1760116330305,0.001,4117.9,4117.8,14.5]
["bitfinex","ETHUSD",1760116330642,0.001,4117.9,4117.8,20.76448122]
["bitfinex","ETHUSD",1760116330928,0.001,4117.9,4117.8,21.21068122]
["bitfinex","ETHUSD",1760116331929,0.001,4117.9,4117.8,21.33148122]
["bitfinex","ETHUSD",1760116332297,0.001,4117.9,4117.8,21.96508122]
["bitfinex","ETHUSD",1760116332533,0.00362873,4119.0,4118.9,2.42783267]
["bitfinex","ETHUSD",1760116332698,0.00362873,4119.0,4118.9,6.28711099]
["bitfinex","ETHUSD",1760116332892,0.00362873,4119.0,4118.9,6.70903267]
["bitfinex","ETHUSD",1760116333230,0.00362873,4119.0,4118.9,21.20903267]
["bitfinex","ETHUSD",1760116333434,0.00362873,4119.0,4118.9,14.5]
["bitfinex","ETHUSD",1760116335709,0.00362873,4119.0,4118.9,18.334]
["bitfinex","ETHUSD",1760116336021,0.00362873,4119.0,4118.9,14.5]
["bitfinex","ETHUSD",1760116336530,0.00362873,4119.0,4118.9,21.20133267]
["bitfinex","ETHUSD",1760116337301,0.00362873,4119.0,4118.9,16.92783267]
["bitfinex","ETHUSD",1760116337503,0.00362873,4119.0,4118.9,14.5]
["bitfinex","ETHUSD",1760116337819,0.00462873,4119.0,4118.9,14.5]
["bitfinex","ETHUSD",1760116338361,0.00462873,4119.0,4118.9,16.92783267]
["bitfinex","ETHUSD",1760116338559,0.00462873,4119.0,4118.9,21.20033267]
["bitfinex","ETHUSD",1760116339522,0.00462873,4119.0,4118.9,16.92783267]
["bitfinex","ETHUSD",1760116339923,0.00462873,4119.0,4118.9,14.5]
["bitfinex","ETHUSD",1760116340345,0.35792873,4119.0,4117.6,2.42858824]
["bitfinex","ETHUSD",1760116340674,2.78571384,4119.0,4117.7,6.26153762]
["bitfinex","ETHUSD",1760116340889,2.42791564,4118.8,4118.0,14.5]
["bitfinex","ETHUSD",1760116341174,0.51398307,4118.8,4118.0,14.5]
["bitfinex","ETHUSD",1760116341380,0.51398307,4118.9,4118.0,14.5]
["bitfinex","ETHUSD",1760116341525,0.00462873,4119.0,4118.1,6.26030175]
["bitfinex","ETHUSD",1760116341731,0.5186118,4119.0,4118.1,3.832]
["bitfinex","ETHUSD",1760116341927,1.16373628,4119.0,4118.1,3.832]
["bitfinex","ETHUSD",1760116342126,0.00462873,4119.0,4118.4,2.42812248]
["bitfinex","ETHUSD",1760116342332,0.5186118,4119.0,4118.4,3.832]
["bitfinex","ETHUSD",1760116342567,0.00462873,4119.0,4118.5,0.1208]
["bitfinex","ETHUSD",1760116342737,0.00462873,4119.0,4118.6,3.832]
["bitfinex","ETHUSD",1760116343126,0.00462873,4119.0,4118.7,2.89171812]
["bitfinex","ETHUSD",1760116343339,0.00462873,4119.0,4118.5,0.1208]
["bitfinex","ETHUSD",1760116343533,0.1208,4118.8,4118.2,2.42823233]
["bitfinex","ETHUSD",1760116343756,0.5186118,4119.0,4118.4,2.54891694]
["bitfinex","ETHUSD",1760116343957,0.00462873,4119.0,4118.5,3.832]
["bitfinex","ETHUSD",1760116344165,0.00462873,4119.0,4118.9,2.42783267]
["bitfinex","ETHUSD",1760116344345,0.00462873,4119.0,4118.8,3.832]
["bitfinex","ETHUSD",1760116344546,0.00462873,4119.0,4118.9,2.54863267]
["bitfinex","ETHUSD",1760116344741,0.00462873,4119.0,4118.9,17.48813267]
["bitfinex","ETHUSD",1760116345354,0.00462873,4119.0,4118.9,17.04863267]
["bitfinex","ETHUSD",1760116345564,0.00462873,4119.0,4118.9,21.32013267]
["bitfinex","ETHUSD",1760116345770,0.00462873,4119.0,4118.9,17.48813267]
["bitfinex","ETHUSD",1760116345989,0.00462873,4119.0,4118.9,21.32013267]
["bitfinex","ETHUSD",1760116346749,0.00462873,4119.0,4118.9,20.88063267]
["bitfinex","ETHUSD",1760116347169,0.00462873,4119.0,4118.9,21.32013267]
["bitfinex","ETHUSD",1760116347787,0.00462873,4119.0,4118.9,18.4528]
["bitfinex","ETHUSD",1760116348088,0.00462873,4119.0,4118.9,14.6208]
["bitfinex","ETHUSD",1760116348382,0.00462873,4119.0,4118.9,20.87963267]
["bitfinex","ETHUSD",1760116348891,0.5186118,4119.0,4118.9,20.87963267]
["bitfinex","ETHUSD",1760116349189,0.52122432,4119.0,4118.9,20.87963267]
["bitfinex","ETHUSD",1760116349693,0.52122432,4119.0,4118.9,21.31913267]
["bitfinex","ETHUSD",1760116349898,0.00462873,4119.0,4118.9,18.12173267]
["bitfinex","ETHUSD",1760116350080,0.001,4119.5,4119.0,3.0613595]
["bitfinex","ETHUSD",1760116350277,0.001,4119.5,4119.4,2.54833799]
["bitfinex","ETHUSD",1760116350476,0.001,4119.5,4119.4,6.37933799]
["bitfinex","ETHUSD",1760116350686,0.001,4119.5,4119.4,6.81883799]
["bitfinex","ETHUSD",1760116350884,0.001,4119.5,4119.4,17.48783799]
["bitfinex","ETHUSD",1760116351057,0.001,4119.5,4119.4,21.31883799]
["bitfinex","ETHUSD",1760116351456,0.001,4119.5,4119.4,17.48783799]
["bitfinex","ETHUSD",1760116351696,0.001,4119.5,4119.4,21.31883799]
["bitfinex","ETHUSD",1760116352610,0.001,4119.5,4119.4,21.95243799]
["bitfinex","ETHUSD",1760116352768,0.001,4119.5,4119.4,23.75163799]
["bitfinex","ETHUSD",1760116353091,0.001,4119.5,4119.4,23.75063799]
["bitfinex","ETHUSD",1760116353594,0.00429441,4120.7,4119.4,23.75063799]
["bitfinex","ETHUSD",1760116353595,0.00429441,4120.7,4119.6,0.6336]
["bitfinex","ETHUSD",1760116353888,0.00429441,4120.7,4120.6,2.42683104]
["bitfinex","ETHUSD",1760116354092,0.00429441,4120.7,4119.7,0.4395]
["bitfinex","ETHUSD",1760116354277,0.00429441,4120.7,4119.8,3.83]
["bitfinex","ETHUSD",1760116354477,0.00429441,4120.7,4119.9,3.83]
["bitfinex","ETHUSD",1760116354478,0.5173143,4120.6,4119.9,3.83]
["bitfinex","ETHUSD",1760116354790,0.5173143,4120.6,4120.2,2.42701452]
["bitfinex","ETHUSD",1760116354990,0.5173143,4120.6,4120.3,2.42700062]
["bitfinex","ETHUSD",1760116355175,0.5173143,4120.5,4120.1,3.83]
["bitfinex","ETHUSD",1760116355364,0.5173143,4120.6,4120.2,3.83]
["bitfinex","ETHUSD",1760116355571,0.5173143,4120.5,4120.1,2.42707644]
["bitfinex","ETHUSD",1760116355783,0.00429441,4120.7,4119.3,0.4395]
["bitfinex","ETHUSD",1760116355784,0.5173143,4120.4,4119.3,0.4395]
["bitfinex","ETHUSD",1760116355991,0.5173143,4120.3,4119.3,0.4395]
["bitfinex","ETHUSD",1760116356197,0.001,4119.5,4119.3,3.83]
["bitfinex","ETHUSD",1760116356405,0.001,4119.5,4119.4,14.5]
["bitfinex","ETHUSD",1760116356591,0.51942098,4119.5,4118.3,3.83]
["bitfinex","ETHUSD",1760116356757,0.64784069,4119.2,4118.4,2.42810422]
["bitfinex","ETHUSD",1760116356962,0.64784069,4118.8,4118.5,14.5]
["bitfinex","ETHUSD",1760116357300,0.64784069,4118.6,4118.1,0.002]
["bitfinex","ETHUSD",1760116357615,30.0,4118.2,4118.1,0.002]
["bitfinex","ETHUSD",1760116357755,30.0,4118.1,4117.6,0.002]
["bitfinex","ETHUSD",1760116357959,1.29592183,4117.9,4117.6,0.002]
["bitfinex","ETHUSD",1760116358210,0.86395958,4117.7,4117.6,0.002]
["bitfinex","ETHUSD",1760116358917,0.51842098,4117.7,4117.6,2.43059918]
["bitfinex","ETHUSD",1760116359381,0.51842098,4117.7,4117.6,2.87009918]
["bitfinex","ETHUSD",1760116359780,0.51842098,4117.7,4117.6,6.26059918]
["bitfinex","ETHUSD",1760116360020,0.51842098,4117.7,4117.6,6.70009918]
["bitfinex","ETHUSD",1760116360182,0.51842098,4118.1,4118.0,2.42836328]
["bitfinex","ETHUSD",1760116360384,0.51842098,4118.1,4118.0,2.86786328]
["bitfinex","ETHUSD",1760116360623,0.51842098,4118.3,4118.2,2.42824534]
["bitfinex","ETHUSD",1760116360824,0.51878705,4118.6,4118.2,0.4395]
["bitfinex","ETHUSD",1760116360983,0.51878705,4118.5,4117.6,0.002]
["bitfinex","ETHUSD",1760116361191,0.51878705,4118.4,4117.6,0.002]
["bitfinex","ETHUSD",1760116361391,0.64817139,4118.2,4117.6,0.002]
["bitfinex","ETHUSD",1760116361704,0.51878705,4118.1,4117.7,2.42848297]
["bitfinex","ETHUSD",1760116361890,0.64817139,4118.2,4117.6,0.002]
["bitfinex","ETHUSD",1760116361891,0.51878705,4118.0,4117.6,0.002]
["bitfinex","ETHUSD",1760116362083,0.51878705,4117.9,4117.7,0.4395]
["bitfinex","ETHUSD",1760116362281,0.51874649,4118.2,4117.8,0.6336]
["bitfinex","ETHUSD",1760116362602,7.14892183,4119.2,4118.3,2.42818115]
["bitfinex","ETHUSD",1760116362603,0.51879252,4118.8,4118.3,2.42818115]
["bitfinex","ETHUSD",1760116362808,0.86495958,4119.5,4118.1,2.59770431]
["bitfinex","ETHUSD",1760116362809,0.64817139,4119.3,4118.5,0.6336]
["bitfinex","ETHUSD",1760116362997,0.51884564,4119.2,4118.7,0.1208]
["bitfinex","ETHUSD",1760116363198,0.51884564,4119.1,4119.0,2.42777373]
["bitfinex","ETHUSD",1760116363603,0.51884564,4119.1,4119.0,2.86727373]
["bitfinex","ETHUSD",1760116363804,0.001,4119.5,4119.3,2.42759692]
["bitfinex","ETHUSD",1760116364032,0.51887296,4119.4,4119.0,0.1208]
["bitfinex","ETHUSD",1760116364329,0.001,4119.5,4117.9,15.78118642]
["bitfinex","ETHUSD",1760116364330,0.1208,4119.0,4117.9,2.42842225]
["bitfinex","ETHUSD",1760116364534,0.76918459,4118.5,4118.0,2.42831867]
["bitfinex","ETHUSD",1760116364692,0.51887296,4118.4,4117.8,0.1208]
["bitfinex","ETHUSD",1760116364887,1.16725755,4118.3,4117.8,0.1208]
["bitfinex","ETHUSD",1760116365138,0.51887296,4118.2,4117.6,0.002]
["bitfinex","ETHUSD",1760116365313,0.63967296,4118.5,4117.8,0.1208]
["bitfinex","ETHUSD",1760116365515,0.51887296,4118.4,4118.0,2.42831722]
["bitfinex","ETHUSD",1760116365689,0.51887296,4118.3,4118.0,2.4283501]
["bitfinex","ETHUSD",1760116365892,0.51887296,4118.2,4117.8,2.54926638]
["bitfinex","ETHUSD",1760116366104,0.51887296,4118.4,4118.1,2.42827309]
["bitfinex","ETHUSD",1760116366327,0.1208,4118.5,4118.1,2.42829505]
["bitfinex","ETHUSD",1760116366531,1.09587296,4118.5,4117.9,2.42842225]
["bitfinex","ETHUSD",1760116366747,0.1208,4118.5,4117.8,0.1208]
["bitfinex","ETHUSD",1760116367027,0.51887296,4118.7,4118.6,2.42800951]
["bitfinex","ETHUSD",1760116367196,0.64838459,4119.0,4118.7,2.42792909]
["bitfinex","ETHUSD",1760116367197,0.51887296,4119.0,4118.7,2.42792909]
["bitfinex","ETHUSD",1760116367391,0.51887296,4118.9,4118.4,0.1208]
["bitfinex","ETHUSD",1760116367591,0.51887296,4119.0,4118.4,0.1208]
["bitfinex","ETHUSD",1760116367888,0.51887296,4118.9,4118.4,2.54888363]
["bitfinex","ETHUSD",1760116368089,0.51887296,4119.0,4118.4,0.1208]
["bitfinex","ETHUSD",1760116368295,2.55967296,4119.1,4118.4,0.1208]
["bitfinex","ETHUSD",1760116368516,0.51887296,4119.0,4117.8,3.83]
["bitfinex","ETHUSD",1760116368707,0.1208,4118.7,4118.0,2.54915581]
["bitfinex","ETHUSD",1760116369019,3.02458459,4119.0,4117.6,3.832]
["bitfinex","ETHUSD",1760116369020,0.97507296,4119.0,4117.6,3.832]
["bitfinex","ETHUSD",1760116369224,0.1208,4118.5,4117.9,2.42842225]
["bitfinex","ETHUSD",1760116369429,0.1208,4118.5,4117.8,0.1208]
["bitfinex","ETHUSD",1760116369430,3.9508,4118.5,4117.8,0.1208]
["bitfinex","ETHUSD",1760116369586,3.9508,4118.5,4117.6,0.002]
["bitfinex","ETHUSD",1760116369587,3.943,4118.4,4117.6,0.002]
["bitfinex","ETHUSD",1760116369791,0.51836229,4118.3,4117.6,2.43058169]
["bitfinex","ETHUSD",1760116370024,0.51836229,4118.3,4117.6,0.002]
["bitfinex","ETHUSD",1760116370200,2.43836229,4118.4,4117.8,2.42842847]
["bitfinex","ETHUSD",1760116370598,2.43836229,4118.4,4117.6,0.002]
["bitfinex","ETHUSD",1760116371026,2.89456229,4118.4,4117.6,2.43059501]
["bitfinex","ETHUSD",1760116371322,2.89456229,4118.4,4117.6,2.43059818]
["bitfinex","ETHUSD",1760116371492,2.89456229,4118.4,4117.6,0.002]
["bitfinex","ETHUSD",1760116371687,0.2277,4117.7,4117.6,0.002]
["bitfinex","ETHUSD",1760116372131,0.6892,4117.7,4117.6,0.002]
["bitfinex","ETHUSD",1760116372305,2.7122,4117.7,4117.6,0.002]
["bitfinex","ETHUSD",1760116372529,3.23018702,4117.7,4117.6,0.002]
["bitfinex","ETHUSD",1760116372735,5.15018702,4117.7,4117.6,0.002]
["bitfinex","ETHUSD",1760116373035,10.77932722,4117.7,4117.6,0.002]
["bitfinex","ETHUSD",1760116373203,40.77932722,4117.7,4117.6,0.002]
["bitfinex","ETHUSD",1760116373403,40.77932722,4117.7,4117.2,0.002]
["bitfinex","ETHUSD",1760116373404,34.99577613,4117.3,4117.2,0.002]
["bitfinex","ETHUSD",1760116373627,34.99577613,4117.3,4115.6,0.002]
["bitfinex","ETHUSD",1760116373628,30.0,4116.2,4115.6,0.002]
["bitfinex","ETHUSD",1760116373794,1.92,4116.0,4115.6,0.002]
["bitfinex","ETHUSD",1760116374303,0.4552,4115.9,4115.6,0.002]
["bitfinex","ETHUSD",1760116374699,0.4552,4115.8,4115.6,0.002]
["bitfinex","ETHUSD",1760116375205,0.4552,4115.7,4115.6,0.002]
["bitfinex","ETHUSD",1760116376149,32.3752,4115.7,4115.6,0.002]
["bitfinex","ETHUSD",1760116376438,1.92,4115.7,4115.6,0.002]
["bitfinex","ETHUSD",1760116376944,11.92,4115.9,4115.6,0.002]
["bitfinex","ETHUSD",1760116377127,1.92,4115.9,4115.6,0.002]
["bitfinex","ETHUSD",1760116377429,0.4552,4115.8,4115.6,0.002]
["bitfinex","ETHUSD",1760116377949,1.92,4116.0,4115.6,0.002]
["bitfinex","ETHUSD",1760116378539,0.4552,4115.9,4115.6,0.002]
["bitfinex","ETHUSD",1760116378901,0.4552,4115.8,4115.6,0.002]
["bitfinex","ETHUSD",1760116379716,14.34955515,4116.0,4115.6,0.002]
["bitfinex","ETHUSD",1760116379910,30.4552,4115.7,4115.6,0.002]
["bitfinex","ETHUSD",1760116380111,34.2862,4115.7,4115.6,0.002]
["bitfinex","ETHUSD",1760116380999,22.0552,4115.7,4115.6,0.002]
["bitfinex","ETHUSD",1760116381560,38.63592033,4115.7,4115.6,0.002]
["bitfinex","ETHUSD",1760116382947,39.26952033,4115.7,4115.6,0.002]
["bitfinex","ETHUSD",1760116383099,37.34952033,4115.7,4115.6,0.002]
["bitfinex","ETHUSD",1760116383485,40.70974387,4115.7,4115.6,0.002]
["bitfinex","ETHUSD",1760116383630,40.70974387,4115.7,4115.1,0.002]
["bitfinex","ETHUSD",1760116383631,50.76480197,4115.2,4115.1,0.002]
["bitfinex","ETHUSD",1760116383828,34.98385177,4114.8,4114.7,0.002]
["bitfinex","ETHUSD",1760116384061,39.32836871,4114.8,4114.7,0.002]
["bitfinex","ETHUSD",1760116384227,40.06508724,4114.8,4114.7,0.002]
["bitfinex","ETHUSD",1760116384425,39.78156871,4114.8,4114.7,0.002]
["bitfinex","ETHUSD",1760116384730,36.9428,4114.8,4114.7,0.002]
["bitfinex","ETHUSD",1760116384959,39.37305177,4114.8,4114.7,0.002]
["bitfinex","ETHUSD",1760116385928,36.9428,4114.8,4114.7,0.002]
["bitfinex","ETHUSD",1760116386129,17.7872,4114.8,4114.7,0.002]
["bitfinex","ETHUSD",1760116386330,2.025,4114.9,4114.7,2.43231083]
["bitfinex","ETHUSD",1760116386534,3.831,4114.8,4114.7,0.002]
["bitfinex","ETHUSD",1760116386926,3.831,4114.8,4114.7,2.43231083]
["bitfinex","ETHUSD",1760116387165,10.0,4116.6,4114.7,0.4678]
["bitfinex","ETHUSD",1760116387374,19.085,4116.1,4114.7,0.4678]
["bitfinex","ETHUSD",1760116387530,5.856,4116.0,4114.8,0.02430251]
["bitfinex","ETHUSD",1760116387864,5.856,4116.0,4114.7,0.4678]
["bitfinex","ETHUSD",1760116387865,30.0,4115.8,4114.7,0.002]
["bitfinex","ETHUSD",1760116388067,3.831,4115.7,4114.7,0.002]
["bitfinex","ETHUSD",1760116388366,30.0,4115.6,4114.7,0.002]
["bitfinex","ETHUSD",1760116388576,27.052,4115.6,4115.0,2.43012342]
["bitfinex","ETHUSD",1760116388788,0.4532,4115.9,4114.7,0.002]
["bitfinex","ETHUSD",1760116388953,2.025,4116.1,4114.8,18.21143819]
["bitfinex","ETHUSD",1760116389155,3.831,4116.0,4115.8,2.42962237]
["bitfinex","ETHUSD",1760116389356,3.831,4116.0,4114.9,1.92]
["bitfinex","ETHUSD",1760116389558,3.831,4116.0,4115.5,2.42980168]
["bitfinex","ETHUSD",1760116392474,3.831,4115.7,4114.7,0.002]
["bitfinex","ETHUSD",1760116392647,20.016,4115.6,4114.7,0.002]
["bitfinex","ETHUSD",1760116392848,4.2842,4115.7,4114.7,0.002]
["bitfinex","ETHUSD",1760116393082,0.1208,4115.2,4114.7,0.002]
["bitfinex","ETHUSD",1760116393260,3.831,4115.1,4114.7,0.002]
["bitfinex","ETHUSD",1760116393466,0.1208,4115.0,4114.9,2.43017068]
["bitfinex","ETHUSD",1760116393890,0.1208,4115.0,4114.7,0.002]
["bitfinex","ETHUSD",1760116394091,0.4532,4114.9,4114.7,0.002]
["bitfinex","ETHUSD",1760116394457,3.831,4115.1,4115.0,2.43013365]
["bitfinex","ETHUSD",1760116394458,3.9518,4115.1,4115.0,2.43013365]
["bitfinex","ETHUSD",1760116394658,3.831,4115.1,4115.0,2.43013365]
["bitfinex","ETHUSD",1760116394995,4.2842,4115.1,4114.7,0.002]
["bitfinex","ETHUSD",1760116395195,0.4532,4115.0,4114.7,0.002]
["bitfinex","ETHUSD",1760116395404,2.88334454,4115.0,4114.7,0.002]
["bitfinex","ETHUSD",1760116395570,2.43025177,4114.8,4114.7,0.002]
["bitfinex","ETHUSD",1760116395775,34.86485441,4114.8,4114.7,0.002]
["bitfinex","ETHUSD",1760116395987,32.88780264,4114.8,4114.7,0.002]
["bitfinex","ETHUSD",1760116396193,27.65780264,4114.8,4114.7,0.002]
["bitfinex","ETHUSD",1760116396365,30.08805441,4114.8,4114.7,0.002]
["bitfinex","ETHUSD",1760116396561,5.31805441,4114.8,4114.7,0.002]
["bitfinex","ETHUSD",1760116396900,39.14905441,4114.8,4114.7,0.002]
["bitfinex","ETHUSD",1760116397394,35.87205441,4114.8,4114.7,0.002]
["bitfinex","ETHUSD",1760116397696,39.14905441,4114.8,4114.7,0.002]
["bitfinex","ETHUSD",1760116397901,36.71880264,4114.8,4114.7,0.002]
["bitfinex","ETHUSD",1760116398103,24.3682,4114.8,4114.7,0.002]
["bitfinex","ETHUSD",1760116398394,26.90842295,4114.8,4114.7,0.002]
["bitfinex","ETHUSD",1760116398604,8.74442295,4114.8,4114.7,0.002]
["bitfinex","ETHUSD",1760116398768,12.36742295,4114.8,4114.7,0.002]
["bitfinex","ETHUSD",1760116398972,11.19942295,4114.8,4114.7,0.002]
["bitfinex","ETHUSD",1760116399415,13.62967472,4114.8,4114.7,0.002]
["bitfinex","ETHUSD",1760116399717,41.80827472,4114.8,4114.7,0.002]
["bitfinex","ETHUSD",1760116400284,42.67045492,4114.8,4114.7,0.002]
["bitfinex","ETHUSD",1760116400505,11.80827472,4114.8,4114.7,0.002]
["bitfinex","ETHUSD",1760116400815,43.10419655,4114.8,4114.7,0.002]
["bitfinex","ETHUSD",1760116401170,43.09866927,4114.8,4114.7,0.002]
["bitfinex","ETHUSD",1760116401492,41.17467472,4114.8,4114.7,0.002]
["bitfinex","ETHUSD",1760116402170,42.46506927,4114.8,4114.7,0.002]
["bitfinex","ETHUSD",1760116402376,41.17467472,4114.8,4114.7,0.002]
["bitfinex","ETHUSD",1760116402875,43.09866927,4114.8,4114.7,0.002]
["bitfinex","ETHUSD",1760116403073,4.98391083,4114.7,4114.6,0.002]
["bitfinex","ETHUSD",1760116403322,38.06613378,4114.7,4114.6,0.002]
["bitfinex","ETHUSD",1760116403526,2.43054711,4114.3,4114.2,0.002]
["bitfinex","ETHUSD",1760116403679,57.67855648,4114.3,4114.2,0.002]
["bitfinex","ETHUSD",1760116403884,30.0,4112.8,4111.0,0.6304]
["bitfinex","ETHUSD",1760116404107,30.0,4112.6,4111.0,0.4346]
["bitfinex","ETHUSD",1760116404315,30.0,4112.4,4110.7,0.1958]
["bitfinex","ETHUSD",1760116404634,4.99250651,4112.3,4110.3,0.4346]
["bitfinex","ETHUSD",1760116404784,0.96622295,4112.2,4110.4,0.02432853]
["bitfinex","ETHUSD",1760116404986,3.831,4112.1,4111.2,2.43233676]
["bitfinex","ETHUSD",1760116405186,0.1216,4111.5,4110.8,0.1216]
["bitfinex","ETHUSD",1760116405420,0.1216,4111.5,4110.6,0.1216]
["bitfinex","ETHUSD",1760116405421,0.1216,4111.3,4110.6,0.1216]
["bitfinex","ETHUSD",1760116405622,3.831,4111.2,4109.7,0.4346]
["bitfinex","ETHUSD",1760116405781,0.1216,4111.0,4110.3,0.1216]
["bitfinex","ETHUSD",1760116406184,4.1787,4111.1,4109.3,0.4346]
["bitfinex","ETHUSD",1760116406384,0.1216,4110.8,4110.2,2.43297163]
["bitfinex","ETHUSD",1760116406585,3.831,4110.7,4110.1,0.1216]
["bitfinex","ETHUSD",1760116406823,2.2677,4110.6,4110.1,0.1216]
["bitfinex","ETHUSD",1760116406989,2.2677,4110.6,4108.9,0.48874413]
["bitfinex","ETHUSD",1760116406990,2.43279423,4110.5,4109.0,2.43366428]
["bitfinex","ETHUSD",1760116407187,2.43279423,4110.5,4108.9,0.48874413]
["bitfinex","ETHUSD",1760116407188,1.92,4110.3,4108.9,0.48874413]
["bitfinex","ETHUSD",1760116407413,30.0,4110.1,4108.9,0.48874413]
["bitfinex","ETHUSD",1760116407686,30.0,4109.9,4107.6,0.6304]
["bitfinex","ETHUSD",1760116407892,1.08739981,4109.8,4108.9,2.43374066]
["bitfinex","ETHUSD",1760116408085,5.858,4109.7,4109.0,2.43367329]
["bitfinex","ETHUSD",1760116408323,5.858,4109.7,4108.3,0.6116]
["bitfinex","ETHUSD",1760116408524,5.858,4109.7,4107.9,2.43433384]
["bitfinex","ETHUSD",1760116408724,5.858,4109.7,4109.4,2.43340272]
["bitfinex","ETHUSD",1760116409022,0.3487,4109.6,4109.0,2.43366965]
["bitfinex","ETHUSD",1760116409226,0.3487,4109.6,4109.4,2.43344521]
["bitfinex","ETHUSD",1760116409426,5.858,4109.7,4109.2,2.43352196]
["bitfinex","ETHUSD",1760116409627,0.3487,4109.6,4109.3,2.43349709]
["bitfinex","ETHUSD",1760116409793,0.3487,4109.6,4108.4,2.43403758]
["bitfinex","ETHUSD",1760116410128,0.3487,4109.6,4108.2,0.4346]
["bitfinex","ETHUSD",1760116410129,0.3487,4109.6,4108.5,2.4339235]
["bitfinex","ETHUSD",1760116410431,0.3487,4109.6,4108.2,0.4346]
["bitfinex","ETHUSD",1760116410924,5.858,4109.7,4109.5,2.43332862]
["bitfinex","ETHUSD",1760116411131,5.858,4109.7,4109.4,2.43339713]
["bitfinex","ETHUSD",1760116411434,2.027,4110.2,4109.8,0.002]
["bitfinex","ETHUSD",1760116411635,3.832,4110.1,4109.8,0.002]
["bitfinex","ETHUSD",1760116411793,0.3475,4110.8,4109.9,2.43314922]
["bitfinex","ETHUSD",1760116411995,0.3475,4110.8,4109.8,0.002]
["bitfinex","ETHUSD",1760116411996,5.86,4110.7,4109.8,0.002]
["bitfinex","ETHUSD",1760116412236,0.2266,4109.9,4109.8,0.002]
["bitfinex","ETHUSD",1760116412533,40.43974922,4109.9,4109.8,0.002]
["bitfinex","ETHUSD",1760116412695,1.92,4109.7,4109.4,0.002]
["bitfinex","ETHUSD",1760116412889,31.92,4109.5,4109.4,0.002]
["bitfinex","ETHUSD",1760116413095,34.35338605,4109.5,4109.4,0.002]
["bitfinex","ETHUSD",1760116413424,32.2643,4109.5,4109.4,0.002]
["bitfinex","ETHUSD",1760116414020,34.69768605,4109.5,4109.4,0.002]
["bitfinex","ETHUSD",1760116414350,4.69768605,4109.5,4109.4,0.002]
["bitfinex","ETHUSD",1760116414553,34.69768605,4109.5,4109.4,0.002]
["bitfinex","ETHUSD",1760116415550,35.33128605,4109.5,4109.4,0.002]
["bitfinex","ETHUSD",1760116416451,32.8979,4109.5,4109.4,0.002]
["bitfinex","ETHUSD",1760116416822,35.33128605,4109.5,4109.4,0.002]
["bitfinex","ETHUSD",1760116417022,32.8979,4109.5,4109.4,0.002]
["bitfinex","ETHUSD",1760116417422,35.33128605,4109.5,4109.4,0.002]
["bitfinex","ETHUSD",1760116420564,45.33128605,4109.5,4109.4,0.002]
["bitfinex","ETHUSD",1760116420753,35.33128605,4109.5,4109.4,0.002]
["bitfinex","ETHUSD",1760116421154,32.8979,4109.5,4109.4,0.002]
["bitfinex","ETHUSD",1760116421342,46.89768605,4109.5,4109.4,0.002]
["bitfinex","ETHUSD",1760116421664,44.4643,4109.5,4109.4,0.002]
["bitfinex","ETHUSD",1760116423036,32.3723,4109.5,4109.4,0.002]
["bitfinex","ETHUSD",1760116423224,36.2063,4109.5,4109.4,0.002]
["bitfinex","ETHUSD",1760116423430,40.55968605,4109.5,4109.4,0.002]
["bitfinex","ETHUSD",1760116423950,41.19328605,4109.5,4109.4,0.002]
["bitfinex","ETHUSD",1760116424149,4.35368806,4109.0,4107.4,0.1216]
["bitfinex","ETHUSD",1760116424350,30.0,4108.7,4107.5,0.0243457]
["bitfinex","ETHUSD",1760116424532,0.1216,4108.1,4108.0,2.43427178]
["bitfinex","ETHUSD",1760116424729,3.9556,4108.1,4108.0,2.43427178]
["bitfinex","ETHUSD",1760116425131,4.2979,4108.1,4107.4,0.1216]
["bitfinex","ETHUSD",1760116425668,4.2979,4108.1,4106.1,2.526613]
["bitfinex","ETHUSD",1760116425669,1.92,4107.3,4104.9,0.1938]
["bitfinex","ETHUSD",1760116425969,0.1216,4106.5,4105.8,0.1216]
["bitfinex","ETHUSD",1760116426144,3.834,4106.4,4105.8,0.1216]
["bitfinex","ETHUSD",1760116426337,3.834,4106.4,4105.9,2.4598748]
["bitfinex","ETHUSD",1760116426533,2.028,4107.7,4106.4,2.43522306]
["bitfinex","ETHUSD",1760116426736,3.834,4107.6,4106.3,0.6375]
["bitfinex","ETHUSD",1760116426957,4.419,4107.5,4106.3,0.6375]
["bitfinex","ETHUSD",1760116427136,3.834,4107.4,4107.3,2.43463196]
["bitfinex","ETHUSD",1760116427467,3.834,4107.4,4106.4,14.5]
["bitfinex","ETHUSD",1760116427468,4.295,4107.4,4106.4,14.5]
["bitfinex","ETHUSD",1760116427631,30.0,4107.2,4106.4,14.5]
["bitfinex","ETHUSD",1760116427834,30.0,4107.0,4105.6,1.92]
["bitfinex","ETHUSD",1760116428070,3.834,4106.9,4106.3,2.43522956]
["bitfinex","ETHUSD",1760116428233,3.834,4106.9,4106.3,16.93522956]
["bitfinex","ETHUSD",1760116428437,3.834,4106.9,4105.5,0.4377]
["bitfinex","ETHUSD",1760116428644,3.834,4106.9,4105.7,2.43563825]
["bitfinex","ETHUSD",1760116428848,3.834,4106.9,4106.6,2.43506662]
["bitfinex","ETHUSD",1760116429049,0.461,4106.8,4106.5,2.43512197]
["bitfinex","ETHUSD",1760116429249,0.461,4106.8,4106.4,2.43518008]
["bitfinex","ETHUSD",1760116429481,2.028,4106.7,4105.8,14.5]
["bitfinex","ETHUSD",1760116429676,3.834,4106.6,4106.3,2.43523627]
["bitfinex","ETHUSD",1760116430003,0.461,4106.5,4105.0,0.4418]
["bitfinex","ETHUSD",1760116430154,0.461,4106.5,4104.9,0.1938]
["bitfinex","ETHUSD",1760116430155,0.461,4106.5,4105.2,2.43893284]
["bitfinex","ETHUSD",1760116430352,0.461,4106.5,4105.7,2.43558829]
["bitfinex","ETHUSD",1760116430577,30.461,4106.4,4105.3,14.5]
["bitfinex","ETHUSD",1760116430791,3.834,4106.3,4105.3,14.5]
["bitfinex","ETHUSD",1760116431095,0.461,4106.2,4105.3,14.5]
["bitfinex","ETHUSD",1760116431295,0.461,4106.2,4105.7,2.43561965]
["bitfinex","ETHUSD",1760116431448,0.461,4106.1,4105.7,2.43561965]
["bitfinex","ETHUSD",1760116431648,4.295,4106.0,4105.3,14.5]
["bitfinex","ETHUSD",1760116431953,2.7142,4105.9,4105.2,0.003]
["bitfinex","ETHUSD",1760116432655,1.92,4105.8,4105.2,0.003]
["bitfinex","ETHUSD",1760116432888,1.92,4105.6,4105.2,0.003]
["bitfinex","ETHUSD",1760116433055,0.4615,4105.9,4105.2,0.003]
["bitfinex","ETHUSD",1760116433384,5.863,4105.8,4105.2,0.003]
["bitfinex","ETHUSD",1760116433682,5.863,4105.8,4105.4,2.43576134]
["bitfinex","ETHUSD",1760116433990,5.863,4105.8,4105.6,2.43568358]
["bitfinex","ETHUSD",1760116434296,0.4615,4105.7,4105.2,0.003]
["bitfinex","ETHUSD",1760116434452,0.4615,4105.7,4105.4,2.43580659]
["bitfinex","ETHUSD",1760116434650,5.863,4105.8,4105.4,2.43580659]
["bitfinex","ETHUSD",1760116434852,0.4615,4105.6,4105.4,2.43579321]
["bitfinex","ETHUSD",1760116435064,4.2955,4105.5,4105.2,0.003]
["bitfinex","ETHUSD",1760116435266,4.2955,4105.5,4105.2,2.43891834]
["bitfinex","ETHUSD",1760116435472,4.2955,4105.5,4105.2,2.43891933]
["bitfinex","ETHUSD",1760116435685,0.4615,4105.4,4105.3,2.43587557]
["bitfinex","ETHUSD",1760116435887,3.834,4105.5,4105.4,2.43581624]
["bitfinex","ETHUSD",1760116436297,3.834,4105.5,4105.2,2.43893174]
["bitfinex","ETHUSD",1760116436298,4.2955,4105.5,4105.3,2.43587557]
["bitfinex","ETHUSD",1760116436491,4.2955,4105.5,4105.3,2.43585641]
["bitfinex","ETHUSD",1760116436792,0.1216,4105.3,4105.2,0.003]
["bitfinex","ETHUSD",1760116436995,30.1216,4105.3,4105.2,0.003]
["bitfinex","ETHUSD",1760116437167,31.09718485,4105.3,4105.2,0.003]
["bitfinex","ETHUSD",1760116437576,33.53306042,4105.3,4105.2,0.003]
["bitfinex","ETHUSD",1760116437757,33.01718485,4105.3,4105.2,0.003]
["bitfinex","ETHUSD",1760116438601,8.88118485,4105.3,4105.2,0.003]
["bitfinex","ETHUSD",1760116438809,8.41968485,4105.3,4105.2,0.003]
["bitfinex","ETHUSD",1760116439108,7.9056,4105.3,4105.2,0.003]
["bitfinex","ETHUSD",1760116439774,8.88081874,4105.3,4105.2,0.003]
["bitfinex","ETHUSD",1760116440376,41.19509431,4105.3,4105.2,0.003]
["bitfinex","ETHUSD",1760116440591,40.68137557,4105.3,4105.2,0.003]
["bitfinex","ETHUSD",1760116440769,41.19515251,4105.3,4105.2,0.003]
["bitfinex","ETHUSD",1760116440970,14.05427694,4105.3,4105.2,0.003]
["bitfinex","ETHUSD",1760116441160,18.52015251,4105.3,4105.2,0.003]
["bitfinex","ETHUSD",1760116441364,18.52015251,4105.3,4105.1,0.002]
["bitfinex","ETHUSD",1760116441365,4.98953491,4105.2,4105.1,0.002]
["bitfinex","ETHUSD",1760116441585,32.43617228,4104.8,4104.7,0.002]
["bitfinex","ETHUSD",1760116441794,39.56067692,4104.8,4104.7,0.002]
["bitfinex","ETHUSD",1760116442101,41.19344922,4104.8,4104.7,0.002]
["bitfinex","ETHUSD",1760116442312,38.75727694,4104.8,4104.7,0.002]
["bitfinex","ETHUSD",1760116442494,41.19344922,4104.8,4104.7,0.002]
["bitfinex","ETHUSD",1760116442664,0.97227694,4104.8,4104.7,0.002]
["bitfinex","ETHUSD",1760116443008,15.4895,4104.8,4104.7,0.002]
["bitfinex","ETHUSD",1760116443172,16.00327694,4104.8,4104.7,0.002]
["bitfinex","ETHUSD",1760116443368,38.75627694,4104.8,4104.7,0.002]
["bitfinex","ETHUSD",1760116443887,32.89227694,4104.8,4104.7,0.002]
["bitfinex","ETHUSD",1760116444087,41.19344922,4104.8,4104.7,0.002]
["bitfinex","ETHUSD",1760116444290,44.39404922,4104.8,4104.7,0.002]
["bitfinex","ETHUSD",1760116444586,2.5536,4104.4,4102.1,0.003]
["bitfinex","ETHUSD",1760116444788,2.4367749,4103.8,4102.3,14.5]
["bitfinex","ETHUSD",1760116444966,30.0,4103.5,4102.1,0.003]
["bitfinex","ETHUSD",1760116445161,1.92,4102.9,4102.1,0.003]
["bitfinex","ETHUSD",1760116445375,30.0,4102.7,4102.1,0.003]
["bitfinex","ETHUSD",1760116445579,3.835,4102.6,4102.1,0.003]
["bitfinex","ETHUSD",1760116445974,0.4699,4102.5,4102.1,0.003]
["bitfinex","ETHUSD",1760116446202,3.835,4102.4,4102.1,0.003]
["bitfinex","ETHUSD",1760116446387,4.3049,4102.4,4102.1,0.003]
["bitfinex","ETHUSD",1760116446594,0.4699,4102.3,4102.1,0.003]
["bitfinex","ETHUSD",1760116446769,3.835,4102.2,4102.1,0.003]
["bitfinex","ETHUSD",1760116448063,0.4699,4103.1,4102.1,0.003]
["bitfinex","ETHUSD",1760116448269,2.03,4103.0,4102.2,2.43770363]
["bitfinex","ETHUSD",1760116448503,2.03,4102.9,4102.3,2.43761027]
["bitfinex","ETHUSD",1760116448675,0.4699,4103.6,4102.2,2.87951062]
["bitfinex","ETHUSD",1760116448875,30.0,4103.4,4102.1,0.003]
["bitfinex","ETHUSD",1760116449076,8.482,4103.4,4102.1,14.52737775]
["bitfinex","ETHUSD",1760116449315,10.0,4103.9,4102.1,14.503]
["bitfinex","ETHUSD",1760116449467,30.0,4103.3,4102.1,0.003]
["bitfinex","ETHUSD",1760116449669,0.4699,4103.8,4102.7,2.43741732]
["bitfinex","ETHUSD",1760116449897,0.4699,4103.8,4102.8,2.4373563]
["bitfinex","ETHUSD",1760116449898,1.92,4103.6,4102.8,2.4373563]
["bitfinex","ETHUSD",1760116450206,5.574,4103.7,4102.9,0.024373]
["bitfinex","ETHUSD",1760116450380,5.574,4103.7,4103.2,0.1216]
["bitfinex","ETHUSD",1760116450703,0.4699,4104.3,4102.6,0.4418]
["bitfinex","ETHUSD",1760116450890,0.86531519,4104.9,4102.1,4.1528]
["bitfinex","ETHUSD",1760116450891,0.1216,4104.2,4103.5,0.1216]
["bitfinex","ETHUSD",1760116451110,1.127,4104.2,4103.8,0.1216]
["bitfinex","ETHUSD",1760116451297,5.9876,4104.5,4103.9,0.4418]
["bitfinex","ETHUSD",1760116451613,0.64161519,4105.9,4104.0,0.6336]
["bitfinex","ETHUSD",1760116451796,0.1216,4105.3,4104.8,0.1216]
["bitfinex","ETHUSD",1760116452000,3.835,4105.2,4105.0,2.43600836]
["bitfinex","ETHUSD",1760116452206,0.1216,4105.3,4105.2,2.43593491]
["bitfinex","ETHUSD",1760116452381,3.835,4105.7,4105.0,2.43605359]
["bitfinex","ETHUSD",1760116452382,3.835,4105.7,4105.0,0.4418]
["bitfinex","ETHUSD",1760116452585,0.2237,4105.6,4104.4,14.5]
["bitfinex","ETHUSD",1760116452770,0.1216,4104.7,4104.0,0.1216]
["bitfinex","ETHUSD",1760116452973,11.92,4104.5,4103.2,2.43711785]
["bitfinex","ETHUSD",1760116453172,11.92,4104.5,4102.9,2.43724886]
["bitfinex","ETHUSD",1760116453173,2.43653572,4104.2,4102.9,2.43724886]
["bitfinex","ETHUSD",1760116453411,2.3899,4104.1,4103.0,2.43722301]
["bitfinex","ETHUSD",1760116453572,1.92,4103.9,4102.7,2.43738776]
["bitfinex","ETHUSD",1760116453777,2.43327039,4103.9,4102.5,14.9418]
["bitfinex","ETHUSD",1760116453979,0.64161519,4104.5,4102.6,2.38617478]
["bitfinex","ETHUSD",1760116454210,3.835,4104.4,4103.0,2.4371957]
["bitfinex","ETHUSD",1760116454378,3.835,4104.3,4103.1,0.4418]
["bitfinex","ETHUSD",1760116454575,3.835,4104.2,4103.8,2.43676205]
["bitfinex","ETHUSD",1760116454809,2.031,4104.9,4104.0,2.43664717]
["bitfinex","ETHUSD",1760116454810,3.835,4104.1,4104.0,2.43664717]
["bitfinex","ETHUSD",1760116455010,0.4699,4105.0,4103.5,0.4418]
["bitfinex","ETHUSD",1760116455011,3.835,4104.4,4103.5,0.4418]
["bitfinex","ETHUSD",1760116455224,3.835,4104.3,4103.5,0.4418]
["bitfinex","ETHUSD",1760116455735,3.835,4104.3,4104.2,2.43652843]
["bitfinex","ETHUSD",1760116456187,0.64161519,4105.2,4103.9,0.4749]
["bitfinex","ETHUSD",1760116456510,2.43613067,4104.9,4103.5,2.43694407]
["bitfinex","ETHUSD",1760116456709,2.43613067,4104.9,4103.1,1.92]
["bitfinex","ETHUSD",1760116456710,0.4608,4104.8,4103.6,2.43683453]
["bitfinex","ETHUSD",1760116456888,2.43636755,4104.5,4103.4,2.43698455]
["bitfinex","ETHUSD",1760116457091,31.92,4104.7,4102.9,0.4749]
["bitfinex","ETHUSD",1760116457092,7.88885651,4104.4,4103.2,2.43711002]
["bitfinex","ETHUSD",1760116457290,4.98247541,4104.3,4103.2,2.43711002]
["bitfinex","ETHUSD",1760116457496,0.51499394,4104.2,4102.5,16.42]
["bitfinex","ETHUSD",1760116457694,2.031,4104.3,4103.6,2.43683647]
["bitfinex","ETHUSD",1760116457695,2.54599394,4104.3,4103.6,2.43683647]
["bitfinex","ETHUSD",1760116458016,2.54599394,4104.3,4103.6,2.43687106]
["bitfinex","ETHUSD",1760116458175,2.54599394,4104.3,4103.3,2.43706074]
["bitfinex","ETHUSD",1760116458176,2.54599394,4104.3,4103.4,2.43694792]
["bitfinex","ETHUSD",1760116458644,2.54599394,4104.3,4103.6,2.43682543]
["bitfinex","ETHUSD",1760116458810,2.54599394,4104.3,4103.5,2.43693404]
["bitfinex","ETHUSD",1760116459075,0.51499394,4104.2,4103.4,2.43696055]
["bitfinex","ETHUSD",1760116459281,0.51499394,4104.2,4103.7,2.43682196]
["bitfinex","ETHUSD",1760116459583,5.865,4104.1,4103.2,0.4749]
["bitfinex","ETHUSD",1760116459778,0.51499394,4104.0,4103.3,2.43706285]
["bitfinex","ETHUSD",1760116460304,0.51499394,4104.0,4103.2,0.4749]
["bitfinex","ETHUSD",1760116460503,0.51499394,4104.0,4103.4,2.43694479]
["bitfinex","ETHUSD",1760116460816,0.51499394,4104.0,4103.2,0.4749]
["bitfinex","ETHUSD",1760116461112,0.51499394,4104.0,4103.7,2.43677075]
["bitfinex","ETHUSD",1760116461318,0.4608,4103.9,4102.7,0.4749]
["bitfinex","ETHUSD",1760116461632,0.4608,4103.9,4102.8,1.92]
["bitfinex","ETHUSD",1760116461781,0.97579394,4103.9,4102.5,14.5]
["bitfinex","ETHUSD",1760116461985,0.4608,4103.9,4102.6,4.35747867]
["bitfinex","ETHUSD",1760116462297,0.51499394,4103.8,4102.5,14.5]
["bitfinex","ETHUSD",1760116462703,0.51499394,4103.7,4103.0,2.43719301]
["bitfinex","ETHUSD",1760116463030,0.51499394,4103.7,4102.5,14.5]
["bitfinex","ETHUSD",1760116463031,0.1216,4103.5,4102.8,0.1216]
["bitfinex","ETHUSD",1760116463233,0.63659394,4103.5,4102.8,0.1216]
["bitfinex","ETHUSD",1760116463435,2.67261519,4104.3,4103.0,2.43724104]
["bitfinex","ETHUSD",1760116463629,0.1216,4104.1,4103.8,2.43671907]
["bitfinex","ETHUSD",1760116463820,0.64161519,4104.7,4103.2,2.43712224]
["bitfinex","ETHUSD",1760116463821,0.64161519,4104.7,4104.0,2.43664717]
["bitfinex","ETHUSD",1760116464024,0.64161519,4104.7,4103.9,0.02436706]
["bitfinex","ETHUSD",1760116464025,0.1216,4104.5,4103.8,0.1216]
["bitfinex","ETHUSD",1760116464223,0.1216,4104.5,4102.6,1.92]
["bitfinex","ETHUSD",1760116464224,0.64161519,4104.3,4102.9,0.4749]
["bitfinex","ETHUSD",1760116464424,0.5170649,4104.3,4103.0,0.65797241]
["bitfinex","ETHUSD",1760116464721,3.834,4104.3,4103.1,0.4749]
["bitfinex","ETHUSD",1760116464928,0.5170649,4104.2,4103.1,0.4749]
["bitfinex","ETHUSD",1760116465141,30.0,4103.1,4102.5,0.002]
["bitfinex","ETHUSD",1760116465435,30.0,4102.9,4102.5,0.002]
["bitfinex","ETHUSD",1760116465621,17.02385727,4102.8,4102.5,0.002]
["bitfinex","ETHUSD",1760116465798,1.15885727,4102.7,4102.5,0.002]
["bitfinex","ETHUSD",1760116465998,1.61965727,4102.7,4102.5,0.002]
["bitfinex","ETHUSD",1760116466202,5.51633594,4102.6,4102.5,0.002]
["bitfinex","ETHUSD",1760116466397,3.54411148,4102.6,4102.5,0.002]
["bitfinex","ETHUSD",1760116466597,0.51724208,4102.6,4102.5,0.002]
["bitfinex","ETHUSD",1760116466835,3.833,4102.6,4102.5,0.002]
["bitfinex","ETHUSD",1760116467039,4.35024208,4102.6,4102.5,0.002]
["bitfinex","ETHUSD",1760116467201,4.81104208,4102.6,4102.5,0.002]
["bitfinex","ETHUSD",1760116467749,4.35024208,4102.6,4102.5,0.002]
["bitfinex","ETHUSD",1760116467919,9.81459015,4102.6,4102.5,0.002]
["bitfinex","ETHUSD",1760116468238,9.16852075,4102.6,4102.5,0.002]
["bitfinex","ETHUSD",1760116468540,9.81413892,4102.6,4102.5,0.002]
["bitfinex","ETHUSD",1760116468700,9.16852075,4102.6,4102.5,0.002]
["bitfinex","ETHUSD",1760116469229,39.80212075,4102.6,4102.5,0.002]
["bitfinex","ETHUSD",1760116469531,39.80212075,4102.6,4102.1,0.003]
["bitfinex","ETHUSD",1760116469532,34.99131634,4102.2,4102.1,0.003]
["bitfinex","ETHUSD",1760116469839,46.98174399,4102.2,4102.1,0.003]
["bitfinex","ETHUSD",1760116470059,47.44250553,4102.2,4102.1,0.003]
["bitfinex","ETHUSD",1760116470355,32.89804208,4102.2,4102.1,0.003]
["bitfinex","ETHUSD",1760116470553,12.99104208,4102.2,4102.1,0.003]
["bitfinex","ETHUSD",1760116470756,0.51724208,4102.2,4102.1,0.003]
["bitfinex","ETHUSD",1760116470924,5.865,4102.2,4102.1,0.003]
["bitfinex","ETHUSD",1760116471764,6.84191158,4102.2,4102.1,0.003]
["bitfinex","ETHUSD",1760116472123,0.51611158,4102.2,4102.1,0.003]
["bitfinex","ETHUSD",1760116472325,4.2948,4102.2,4102.1,0.003]
["bitfinex","ETHUSD",1760116472659,24.59962792,4102.2,4102.1,0.003]
["bitfinex","ETHUSD",1760116472861,6.73091158,4102.2,4102.1,0.003]
["bitfinex","ETHUSD",1760116473157,8.76191158,4102.2,4102.1,0.003]
["bitfinex","ETHUSD",1760116473357,8.30111158,4102.2,4102.1,0.003]
["bitfinex","ETHUSD",1760116473560,3.834,4102.2,4102.1,0.003]
["bitfinex","ETHUSD",1760116474475,3.08253373,4102.9,4102.1,0.003]
["bitfinex","ETHUSD",1760116474476,0.64523217,4102.9,4102.1,0.4779]
["bitfinex","ETHUSD",1760116474622,0.4608,4103.6,4102.1,0.4779]
["bitfinex","ETHUSD",1760116474623,2.547,4102.8,4102.1,0.6767]
["bitfinex","ETHUSD",1760116474827,2.547,4102.7,4102.1,0.6767]
["bitfinex","ETHUSD",1760116475066,2.547,4102.7,4102.1,0.003]
["bitfinex","ETHUSD",1760116475254,2.547,4102.7,4102.2,2.43766146]
["bitfinex","ETHUSD",1760116475765,2.547,4102.7,4102.1,0.003]
["bitfinex","ETHUSD",1760116476154,2.547,4102.7,4102.1,2.44075011]
["bitfinex","ETHUSD",1760116476336,2.547,4102.7,4102.4,2.43758954]
["bitfinex","ETHUSD",1760116476659,2.547,4102.7,4102.1,0.003]
["bitfinex","ETHUSD",1760116476841,2.547,4102.7,4102.2,2.43770936]
["bitfinex","ETHUSD",1760116477044,2.547,4102.7,4102.1,0.003]
["bitfinex","ETHUSD",1760116477264,2.547,4102.7,4102.3,0.4749]
["bitfinex","ETHUSD",1760116477484,2.547,4102.7,4102.1,0.2018]
["bitfinex","ETHUSD",1760116477485,0.64523217,4103.8,4103.0,2.43723214]
["bitfinex","ETHUSD",1760116477792,2.031,4103.3,4103.1,2.4371722]
["bitfinex","ETHUSD",1760116478005,2.031,4103.8,4103.1,0.4749]
["bitfinex","ETHUSD",1760116478164,2.031,4103.8,4102.1,0.2018]
["bitfinex","ETHUSD",1760116478165,1.92,4103.6,4102.3,0.4749]
["bitfinex","ETHUSD",1760116478353,28.23995306,4103.5,4102.1,0.003]
["bitfinex","ETHUSD",1760116478557,2.43716904,4103.2,4102.1,2.4407692]
["bitfinex","ETHUSD",1760116478754,3.833,4103.1,4102.1,0.003]
["bitfinex","ETHUSD",1760116479100,0.64523217,4103.7,4102.1,0.003]
["bitfinex","ETHUSD",1760116479101,0.64523217,4103.8,4102.3,2.43765692]
["bitfinex","ETHUSD",1760116479278,5.864,4103.7,4103.3,2.43701444]
["bitfinex","ETHUSD",1760116479587,1.387,4103.6,4103.5,2.43694407]
["bitfinex","ETHUSD",1760116480152,1.387,4103.6,4102.9,0.4749]
["bitfinex","ETHUSD",1760116480494,1.387,4103.6,4099.2,2.15839658]
["bitfinex","ETHUSD",1760116480495,4.28424229,4103.6,4102.1,0.003]
["bitfinex","ETHUSD",1760116480792,0.51644229,4103.5,4102.1,0.003]
["bitfinex","ETHUSD",1760116480997,0.51644229,4103.5,4102.2,0.1988]
["bitfinex","ETHUSD",1760116481153,5.864,4103.4,4102.8,2.43731556]
["bitfinex","ETHUSD",1760116481552,5.864,4103.4,4102.1,0.003]
["bitfinex","ETHUSD",1760116481553,5.864,4103.4,4102.7,0.02437419]
["bitfinex","ETHUSD",1760116481790,2.43653985,4103.3,4102.1,0.003]
["bitfinex","ETHUSD",1760116481967,4.87361241,4103.3,4102.1,0.003]
["bitfinex","ETHUSD",1760116482164,2.43748588,4102.6,4102.1,0.003]
["bitfinex","ETHUSD",1760116482488,5.864,4102.5,4102.1,0.003]
["bitfinex","ETHUSD",1760116482654,3.833,4102.4,4102.1,0.003]
["bitfinex","ETHUSD",1760116482853,4.2938,4102.4,4102.1,0.003]
["bitfinex","ETHUSD",1760116483156,3.833,4102.4,4102.1,0.003]
["bitfinex","ETHUSD",1760116483904,3.833,4102.3,4102.1,2.44072051]
["bitfinex","ETHUSD",1760116484090,3.833,4102.2,4102.1,0.003]
["bitfinex","ETHUSD",1760116484604,3.833,4102.2,4102.1,2.44077577]
["bitfinex","ETHUSD",1760116484770,0.4608,4103.7,4102.2,2.43771634]
["bitfinex","ETHUSD",1760116484970,1.92,4103.5,4102.1,0.003]
["bitfinex","ETHUSD",1760116485182,2.43758674,4103.5,4102.1,0.003]
["bitfinex","ETHUSD",1760116485382,2.031,4103.4,4102.2,0.1988]
["bitfinex","ETHUSD",1760116485591,3.832,4103.3,4102.8,2.43730191]
["bitfinex","ETHUSD",1760116485803,3.832,4103.3,4103.0,2.43724038]
["bitfinex","ETHUSD",1760116485987,3.832,4103.3,4102.4,2.9124975]
["bitfinex","ETHUSD",1760116486193,3.832,4103.3,4103.0,2.43719628]
["bitfinex","ETHUSD",1760116486396,0.64523217,4104.2,4103.1,0.4504]
["bitfinex","ETHUSD",1760116486608,0.8602718,4104.4,4102.3,14.5]
["bitfinex","ETHUSD",1760116486609,30.0,4103.6,4102.3,14.5]
["bitfinex","ETHUSD",1760116486773,31.92,4103.4,4101.9,2.43786532]
["bitfinex","ETHUSD",1760116486974,1.92,4103.2,4102.2,0.1988]
["bitfinex","ETHUSD",1760116487201,2.43806703,4103.2,4101.9,0.4504]
["bitfinex","ETHUSD",1760116487408,2.43729331,4103.0,4101.6,0.002]
["bitfinex","ETHUSD",1760116487611,3.832,4102.9,4101.6,0.002]
["bitfinex","ETHUSD",1760116487814,2.43746893,4102.7,4101.6,0.002]
["bitfinex","ETHUSD",1760116488117,0.5180752,4102.7,4101.6,0.002]
["bitfinex","ETHUSD",1760116488287,2.43765263,4102.4,4101.6,0.002]
["bitfinex","ETHUSD",1760116488484,2.43771634,4102.2,4101.6,0.002]
["bitfinex","ETHUSD",1760116488876,2.90041634,4102.2,4101.6,0.002]
["bitfinex","ETHUSD",1760116489076,0.4627,4102.2,4101.6,0.002]
["bitfinex","ETHUSD",1760116489772,5.863,4102.3,4101.6,2.44002524]
["bitfinex","ETHUSD",1760116490312,5.863,4102.3,4101.6,0.002]
["bitfinex","ETHUSD",1760116490313,6.3257,4102.3,4101.6,0.002]
["bitfinex","ETHUSD",1760116491115,5.863,4102.3,4101.6,0.002]
["bitfinex","ETHUSD",1760116491481,5.863,4102.3,4101.7,2.43800701]
["bitfinex","ETHUSD",1760116491675,5.863,4102.3,4101.6,0.002]
["bitfinex","ETHUSD",1760116491912,2.90041634,4102.2,4101.6,0.002]
["bitfinex","ETHUSD",1760116492110,0.4627,4102.2,4101.6,0.002]
["bitfinex","ETHUSD",1760116492514,0.4627,4102.2,4101.6,2.44006465]
["bitfinex","ETHUSD",1760116492814,5.863,4102.3,4101.6,0.002]
["bitfinex","ETHUSD",1760116493434,2.43948008,4099.3,4097.7,2.44037496]
["bitfinex","ETHUSD",1760116493725,2.43948008,4099.3,4097.2,2.4406912]
["bitfinex","ETHUSD",1760116493726,0.64809615,4098.7,4097.2,2.4406912]
["bitfinex","ETHUSD",1760116493905,0.51885129,4098.6,4097.3,0.02440631]
["bitfinex","ETHUSD",1760116494105,3.831,4098.5,4097.5,15.93203729]
["bitfinex","ETHUSD",1760116494309,3.831,4099.3,4097.5,15.93203729]
["bitfinex","ETHUSD",1760116494483,1.2961923,4100.0,4099.0,2.43956587]
["bitfinex","ETHUSD",1760116494484,3.831,4099.5,4099.0,2.43956587]
["bitfinex","ETHUSD",1760116494685,0.51820859,4099.4,4098.4,2.1423]
["bitfinex","ETHUSD",1760116494912,0.64809615,4100.2,4099.3,0.1216]
["bitfinex","ETHUSD",1760116495111,1.691,4100.2,4100.0,0.1216]
["bitfinex","ETHUSD",1760116495321,0.64809615,4100.8,4100.1,0.6513]
["bitfinex","ETHUSD",1760116495542,3.831,4100.6,4100.3,2.56044383]
["bitfinex","ETHUSD",1760116495689,3.831,4100.6,4100.5,2.43872698]
["bitfinex","ETHUSD",1760116495890,0.51837322,4100.6,4100.5,2.86772698]
["bitfinex","ETHUSD",1760116496090,0.51845227,4100.9,4100.5,0.5506]
["bitfinex","ETHUSD",1760116496311,2.711,4101.2,4100.3,2.43883623]
["bitfinex","ETHUSD",1760116496312,2.711,4101.2,4101.1,2.43837019]
["bitfinex","ETHUSD",1760116496514,0.51848216,4101.2,4101.1,17.36737019]
["bitfinex","ETHUSD",1760116496731,0.64809615,4101.8,4101.1,14.929]
["bitfinex","ETHUSD",1760116496932,3.22959874,4101.7,4101.4,2.43819183]
["bitfinex","ETHUSD",1760116497132,0.51859874,4101.6,4101.5,2.86713239]
["bitfinex","ETHUSD",1760116497336,0.51859874,4101.6,4100.2,1.92]
["bitfinex","ETHUSD",1760116497512,0.51859874,4101.5,4100.7,2.5536]
["bitfinex","ETHUSD",1760116497733,0.51859874,4101.4,4101.2,2.43831066]
["bitfinex","ETHUSD",1760116498030,2.711,4101.7,4101.6,0.1216]
["bitfinex","ETHUSD",1760116498236,3.22930356,4101.7,4101.3,0.5506]
["bitfinex","ETHUSD",1760116498445,0.51830356,4101.6,4101.5,2.43813239]
["bitfinex","ETHUSD",1760116498631,0.51830356,4101.6,4101.5,0.1216]
["bitfinex","ETHUSD",1760116498817,0.51830356,4101.6,4101.5,2.55973239]
["bitfinex","ETHUSD",1760116499212,0.51830356,4101.9,4101.5,0.1216]
["bitfinex","ETHUSD",1760116499413,0.51830356,4101.8,4101.5,0.1216]
["bitfinex","ETHUSD",1760116499647,0.51830356,4101.7,4101.5,0.1216]
["bitfinex","ETHUSD",1760116499847,0.51830356,4101.6,4101.4,14.5]
["bitfinex","ETHUSD",1760116500097,0.51830356,4101.5,4101.4,14.5]
["bitfinex","ETHUSD",1760116500226,4.34930356,4101.5,4101.4,14.5]
["bitfinex","ETHUSD",1760116500417,4.34930356,4101.5,4101.4,17.36719183]
["bitfinex","ETHUSD",1760116500613,0.51830356,4101.5,4101.4,2.86719183]
["bitfinex","ETHUSD",1760116500818,0.8651282,4102.2,4101.6,0.6336]
["bitfinex","ETHUSD",1760116500819,0.001,4102.2,4101.6,0.6336]
["bitfinex","ETHUSD",1760116501058,0.001,4102.2,4102.1,5.19017577]
["bitfinex","ETHUSD",1760116501221,0.001,4102.2,4102.1,19.69017577]
["bitfinex","ETHUSD",1760116501417,0.001,4102.7,4102.3,1.92]
["bitfinex","ETHUSD",1760116501757,0.001,4103.1,4103.0,3.07084104]
["bitfinex","ETHUSD",1760116502076,0.001,4103.1,4103.0,19.49084104]
["bitfinex","ETHUSD",1760116502357,0.001,4103.1,4103.0,19.91984104]
["bitfinex","ETHUSD",1760116503527,0.001,4104.7,4103.1,2.5536]
["bitfinex","ETHUSD",1760116503841,0.001,4104.7,4104.6,3.19609099]
["bitfinex","ETHUSD",1760116504245,0.001,4105.2,4104.7,3.06983163]
["bitfinex","ETHUSD",1760116504554,0.001,4105.2,4104.7,2.349]
["bitfinex","ETHUSD",1760116504767,0.001,4105.2,4104.0,0.5542]
["bitfinex","ETHUSD",1760116504945,0.64809615,4105.0,4103.3,0.5542]
["bitfinex","ETHUSD",1760116505261,0.3183,4105.1,4103.4,14.5]
["bitfinex","ETHUSD",1760116505262,0.64809615,4104.9,4103.4,14.5]
["bitfinex","ETHUSD",1760116505578,0.64809615,4104.0,4102.0,0.429]
["bitfinex","ETHUSD",1760116505733,0.64809615,4103.6,4102.0,0.429]
["bitfinex","ETHUSD",1760116505921,0.64809615,4103.3,4102.4,2.43753971]
["bitfinex","ETHUSD",1760116506125,3.829,4103.4,4102.5,0.429]
["bitfinex","ETHUSD",1760116506423,3.829,4103.4,4101.3,2.031]
["bitfinex","ETHUSD",1760116506424,2.56809615,4103.3,4101.7,0.429]
["bitfinex","ETHUSD",1760116506740,0.64809615,4103.1,4101.8,14.5]
["bitfinex","ETHUSD",1760116506940,0.64809615,4103.1,4101.8,2.43795406]
["bitfinex","ETHUSD",1760116507141,0.64809615,4102.9,4101.1,0.431]
["bitfinex","ETHUSD",1760116507341,0.64809615,4102.8,4101.1,0.431]
["bitfinex","ETHUSD",1760116507552,2.56809615,4102.6,4101.3,2.438204]
["bitfinex","ETHUSD",1760116507972,2.56809615,4102.6,4101.7,2.43800774]
["bitfinex","ETHUSD",1760116508139,1.92,4102.6,4101.8,2.43793541]
["bitfinex","ETHUSD",1760116508341,1.10339615,4102.5,4101.1,0.002]
["bitfinex","ETHUSD",1760116508690,0.64809615,4101.8,4101.1,0.002]
["bitfinex","ETHUSD",1760116508907,10.21802143,4101.7,4101.1,0.002]
["bitfinex","ETHUSD",1760116509178,0.64809615,4101.5,4101.1,0.002]
["bitfinex","ETHUSD",1760116509553,0.64809615,4101.3,4101.1,0.002]
["bitfinex","ETHUSD",1760116509896,4.35831073,4101.2,4101.1,0.002]
["bitfinex","ETHUSD",1760116510101,34.81861073,4101.2,4101.1,0.002]
["bitfinex","ETHUSD",1760116510584,4.81861073,4101.2,4101.1,0.002]
["bitfinex","ETHUSD",1760116511098,46.74063216,4101.2,4101.1,0.002]
["bitfinex","ETHUSD",1760116511249,17.89921073,4101.2,4101.1,0.002]
["bitfinex","ETHUSD",1760116511443,23.75921073,4101.2,4101.1,0.002]
["bitfinex","ETHUSD",1760116511757,10.67861073,4101.2,4101.1,0.002]
["bitfinex","ETHUSD",1760116511958,11.5386459,4101.2,4101.1,0.002]
["bitfinex","ETHUSD",1760116512277,9.50630302,4101.2,4101.1,0.002]
["bitfinex","ETHUSD",1760116512502,9.09999229,4101.2,4101.1,0.002]
["bitfinex","ETHUSD",1760116512780,0.64385399,4101.2,4101.1,2.44037019]
["bitfinex","ETHUSD",1760116512982,0.51509823,4101.4,4101.2,2.43831073]
["bitfinex","ETHUSD",1760116513154,0.85869229,4102.6,4101.3,0.6336]
["bitfinex","ETHUSD",1760116513359,1.493,4102.9,4101.5,0.6336]
["bitfinex","ETHUSD",1760116513561,1.493,4102.9,4101.4,14.929]
["bitfinex","ETHUSD",1760116513746,1.493,4102.9,4102.1,2.43773126]
["bitfinex","ETHUSD",1760116513950,0.64385399,4102.6,4101.4,14.5]
["bitfinex","ETHUSD",1760116514178,0.64385399,4102.3,4101.4,14.5]
["bitfinex","ETHUSD",1760116514397,5.861,4102.2,4101.4,14.5]
["bitfinex","ETHUSD",1760116514601,0.51555587,4102.1,4102.0,2.4378352]
["bitfinex","ETHUSD",1760116514759,0.51555587,4102.1,4101.7,2.43800057]
["bitfinex","ETHUSD",1760116514954,2.586,4102.2,4101.8,2.46232302]
["bitfinex","ETHUSD",1760116515284,2.032,4102.7,4102.4,2.43756307]
["bitfinex","ETHUSD",1760116515579,3.829,4102.6,4102.2,2.4377132]
["bitfinex","ETHUSD",1760116515800,3.829,4102.6,4101.4,14.929]
["bitfinex","ETHUSD",1760116515974,0.51533153,4102.5,4101.4,14.929]
["bitfinex","ETHUSD",1760116516176,3.829,4102.6,4101.4,14.929]
["bitfinex","ETHUSD",1760116516356,0.64385399,4103.1,4101.5,0.02438132]
["bitfinex","ETHUSD",1760116516550,4.088,4103.0,4102.5,2.43747983]
["bitfinex","ETHUSD",1760116516780,0.51545017,4102.9,4102.5,2.43747983]
["bitfinex","ETHUSD",1760116516977,0.64385399,4103.3,4102.7,2.43737255]
["bitfinex","ETHUSD",1760116517257,0.64385399,4103.5,4102.9,2.43730044]
["bitfinex","ETHUSD",1760116517465,0.64385399,4103.5,4102.1,0.1988]
["bitfinex","ETHUSD",1760116517466,0.64385399,4103.6,4102.1,0.22317775]
["bitfinex","ETHUSD",1760116517784,4.531,4103.5,4103.1,2.43716103]
["bitfinex","ETHUSD",1760116517955,0.51545017,4103.4,4102.5,0.4745]
["bitfinex","ETHUSD",1760116518151,2.499,4103.6,4102.6,14.5]
["bitfinex","ETHUSD",1760116518152,4.419,4103.6,4102.6,14.5]
["bitfinex","ETHUSD",1760116518410,0.51545017,4103.5,4103.3,2.43701799]
["bitfinex","ETHUSD",1760116518685,2.499,4103.6,4102.5,2.91198117]
["bitfinex","ETHUSD",1760116518686,2.032,4103.8,4103.7,2.4368253]
["bitfinex","ETHUSD",1760116518884,0.64385399,4104.6,4103.6,0.02436884]
["bitfinex","ETHUSD",1760116519048,5.86,4104.5,4103.7,14.9745]
["bitfinex","ETHUSD",1760116519255,5.86,4104.5,4104.4,2.4364097]
["bitfinex","ETHUSD",1760116519710,0.001,4104.7,4104.3,0.02436469]
["bitfinex","ETHUSD",1760116519993,0.001,4104.7,4104.6,2.43629099]
["bitfinex","ETHUSD",1760116520152,0.001,4104.7,4104.6,2.55789099]
["bitfinex","ETHUSD",1760116520351,0.001,4104.7,4104.6,17.53239099]
["bitfinex","ETHUSD",1760116520658,0.001,4104.7,4104.6,19.45239099]
["bitfinex","ETHUSD",1760116520983,0.001,4104.7,4104.6,14.5]
["bitfinex","ETHUSD",1760116521151,0.001,4104.7,4103.8,0.6336]
["bitfinex","ETHUSD",1760116521152,0.001,4104.7,4103.8,3.828]
["bitfinex","ETHUSD",1760116521351,0.001,4104.7,4103.5,0.4745]
["bitfinex","ETHUSD",1760116521577,0.001,4104.7,4103.7,2.43676754]
["bitfinex","ETHUSD",1760116521888,0.001,4104.7,4103.5,0.4745]
["bitfinex","ETHUSD",1760116522092,0.001,4104.7,4103.8,0.02436765]
["bitfinex","ETHUSD",1760116522254,0.001,4104.7,4104.0,2.43659079]
["bitfinex","ETHUSD",1760116522454,0.001,4104.7,4103.6,0.4745]
["bitfinex","ETHUSD",1760116522455,0.001,4104.7,4104.1,0.02436587]
["bitfinex","ETHUSD",1760116522696,0.001,4104.7,4103.8,0.6336]
["bitfinex","ETHUSD",1760116522905,0.001,4104.7,4104.4,2.43637396]
["bitfinex","ETHUSD",1760116523084,0.001,4104.7,4104.6,2.43629099]
["bitfinex","ETHUSD",1760116523992,0.001,4104.7,4104.6,2.91079099]
["bitfinex","ETHUSD",1760116525291,0.001,4104.7,4104.6,4.83079099]
["bitfinex","ETHUSD",1760116525493,0.001,4104.7,4104.6,5.46439099]
["bitfinex","ETHUSD",1760116525905,1e-08,4105.6,4105.5,3.06935691]
["bitfinex","ETHUSD",1760116526121,1e-08,4105.6,4105.5,6.89535691]
["bitfinex","ETHUSD",1760116526432,1e-08,4105.6,4105.5,9.28985691]
["bitfinex","ETHUSD",1760116527117,1e-08,4105.6,4105.5,5.46385691]
["bitfinex","ETHUSD",1760116527281,1e-08,4105.6,4105.5,11.32085691]
["bitfinex","ETHUSD",1760116527481,1e-08,4105.6,4105.5,5.46385691]
["bitfinex","ETHUSD",1760116527720,1e-08,4105.6,4105.5,0.4745]
["bitfinex","ETHUSD",1760116528020,1e-08,4105.6,4104.3,0.4745]
["bitfinex","ETHUSD",1760116528224,1e-08,4105.6,4104.4,3.825]
["bitfinex","ETHUSD",1760116528528,1e-08,4105.6,4105.5,2.43575691]
["bitfinex","ETHUSD",1760116528836,1e-08,4105.6,4104.5,6.2856962]
["bitfinex","ETHUSD",1760116528837,1e-08,4105.6,4104.5,0.4745]
["bitfinex","ETHUSD",1760116528986,1e-08,4105.6,4104.6,3.825]
["bitfinex","ETHUSD",1760116529186,1e-08,4105.6,4105.4,2.43581513]
["bitfinex","ETHUSD",1760116529391,1e-08,4105.6,4105.2,2.43588839]
["bitfinex","ETHUSD",1760116529593,1e-08,4105.6,4105.5,2.43575691]
["bitfinex","ETHUSD",1760116529787,1e-08,4105.6,4105.5,2.46011447]
["bitfinex","ETHUSD",1760116530023,1e-08,4105.6,4105.5,2.91025691]
["bitfinex","ETHUSD",1760116530236,1e-08,4105.6,4105.5,5.48821447]
["bitfinex","ETHUSD",1760116530438,0.5142624,4107.0,4105.7,0.6336]
["bitfinex","ETHUSD",1760116530638,0.5142624,4107.4,4106.0,0.6336]
["bitfinex","ETHUSD",1760116530939,0.5142624,4107.3,4107.0,2.4348552]
["bitfinex","ETHUSD",1760116531115,0.5142624,4107.4,4107.1,0.02434808]
["bitfinex","ETHUSD",1760116531315,0.363,4107.6,4107.5,2.4345709]
["bitfinex","ETHUSD",1760116531316,0.5142624,4107.6,4107.5,2.4345709]
["bitfinex","ETHUSD",1760116531537,0.5142624,4107.8,4107.3,14.5]
["bitfinex","ETHUSD",1760116531752,0.5142624,4107.8,4107.7,2.43445236]
["bitfinex","ETHUSD",1760116531902,0.5142624,4108.2,4107.5,0.1216]
["bitfinex","ETHUSD",1760116532108,0.5142624,4108.5,4108.4,2.43403758]
["bitfinex","ETHUSD",1760116532439,0.9624624,4108.5,4107.3,14.5]
["bitfinex","ETHUSD",1760116532638,0.64146839,4108.1,4107.3,14.5]
["bitfinex","ETHUSD",1760116532942,0.5142624,4108.0,4107.4,2.45892932]
["bitfinex","ETHUSD",1760116533107,0.5142624,4108.1,4107.5,2.43456803]
["bitfinex","ETHUSD",1760116533306,0.5142624,4108.0,4107.5,2.43456531]
["bitfinex","ETHUSD",1760116533502,0.5142624,4108.2,4107.5,0.4745]
["bitfinex","ETHUSD",1760116533813,0.5142624,4108.1,4107.3,14.5]
["bitfinex","ETHUSD",1760116534014,0.5142624,4108.0,4107.3,14.5]
["bitfinex","ETHUSD",1760116534324,0.5142624,4107.9,4107.3,14.5]
["bitfinex","ETHUSD",1760116534652,1.15573079,4107.8,4107.3,14.5]
["bitfinex","ETHUSD",1760116534820,0.5142624,4107.7,4107.3,14.5]
["bitfinex","ETHUSD",1760116535156,0.5142624,4108.0,4107.4,0.4988463]
["bitfinex","ETHUSD",1760116535455,0.001,4108.0,4107.9,2.43433384]
["bitfinex","ETHUSD",1760116535638,0.001,4108.0,4107.9,0.49884333]
["bitfinex","ETHUSD",1760116535803,0.001,4108.0,4107.4,2.43463017]
["bitfinex","ETHUSD",1760116536003,0.001,4108.0,4107.5,2.43454924]
["bitfinex","ETHUSD",1760116536219,0.001,4108.0,4107.3,20.75768566]
["bitfinex","ETHUSD",1760116536505,0.001,4108.0,4107.4,2.43457865]
["bitfinex","ETHUSD",1760116536710,0.001,4108.0,4107.5,2.43456053]
["bitfinex","ETHUSD",1760116536947,0.5152624,4108.0,4107.3,14.5]
["bitfinex","ETHUSD",1760116537256,2.43445079,4107.8,4106.2,2.43534167]
["bitfinex","ETHUSD",1760116537460,0.64146839,4107.4,4106.1,3.3303]
["bitfinex","ETHUSD",1760116537609,1.15573079,4107.3,4106.6,2.43505294]
["bitfinex","ETHUSD",1760116537834,0.5142624,4107.2,4106.7,14.5]
["bitfinex","ETHUSD",1760116538139,0.5142624,4107.1,4106.7,14.5]
["bitfinex","ETHUSD",1760116538336,0.5142624,4107.0,4106.7,14.5]
["bitfinex","ETHUSD",1760116538579,0.5142624,4107.2,4106.8,2.93383572]
["bitfinex","ETHUSD",1760116538737,0.5142624,4107.6,4107.5,2.4345709]
["bitfinex","ETHUSD",1760116538938,0.001,4108.0,4107.9,2.43433384]
["bitfinex","ETHUSD",1760116539137,0.001,4108.5,4108.4,2.43403758]
["bitfinex","ETHUSD",1760116539342,0.001,4108.5,4108.4,6.28037795]
["bitfinex","ETHUSD",1760116539538,0.51224128,4109.3,4108.8,2.43380062]
["bitfinex","ETHUSD",1760116539739,0.64246839,4109.9,4109.3,2.43350448]
["bitfinex","ETHUSD",1760116540077,0.001,4109.9,4109.3,6.27983952]
["bitfinex","ETHUSD",1760116540261,0.001,4109.9,4109.3,21.23000448]
["bitfinex","ETHUSD",1760116540465,0.001,4109.9,4109.3,14.5]
["bitfinex","ETHUSD",1760116540672,0.96803107,4109.8,4109.3,14.5]
["bitfinex","ETHUSD",1760116540859,0.51323107,4109.4,4109.3,14.9745]
["bitfinex","ETHUSD",1760116541178,0.001,4109.4,4109.3,17.40800448]
["bitfinex","ETHUSD",1760116541392,0.51323107,4109.4,4109.3,17.40800448]
["bitfinex","ETHUSD",1760116541536,0.001,4109.4,4109.3,17.40800448]
["bitfinex","ETHUSD",1760116542388,0.51323107,4109.4,4109.3,17.40800448]
["bitfinex","ETHUSD",1760116542693,0.001,4109.4,4109.3,17.52960448]
["bitfinex","ETHUSD",1760116543570,0.001,4109.4,4109.3,18.16320448]
["bitfinex","ETHUSD",1760116544068,0.001,4109.4,4109.3,20.08320448]
["bitfinex","ETHUSD",1760116544266,0.001,4109.4,4109.3,14.9745]
["bitfinex","ETHUSD",1760116544449,0.51433047,4109.4,4109.3,14.5]
["bitfinex","ETHUSD",1760116544959,1.15603335,4109.4,4109.3,14.5]
["bitfinex","ETHUSD",1760116545367,0.51433047,4109.4,4107.7,2.029]
["bitfinex","ETHUSD",1760116545568,0.64201245,4109.0,4108.4,0.4745]
["bitfinex","ETHUSD",1760116545771,0.51333047,4108.9,4108.4,2.2975]
["bitfinex","ETHUSD",1760116546090,0.51333047,4108.8,4108.5,14.5]
["bitfinex","ETHUSD",1760116546291,0.51333047,4108.7,4108.5,14.5]
["bitfinex","ETHUSD",1760116546470,0.51333047,4108.6,4108.5,14.5]
["bitfinex","ETHUSD",1760116547314,3.821,4109.4,4108.5,16.529]
["bitfinex","ETHUSD",1760116547315,1.28645227,4109.2,4108.5,16.529]
["bitfinex","ETHUSD",1760116547515,0.001,4109.4,4107.9,2.4343167]
["bitfinex","ETHUSD",1760116547666,0.001,4109.4,4108.5,0.4331]
["bitfinex","ETHUSD",1760116547979,0.001,4109.4,4108.9,16.93373236]
["bitfinex","ETHUSD",1760116548178,0.001,4109.4,4109.3,2.43350448]
["bitfinex","ETHUSD",1760116548382,0.001,4109.4,4109.3,2.45783952]
["bitfinex","ETHUSD",1760116548544,0.001,4109.4,4109.3,4.81383952]
["bitfinex","ETHUSD",1760116548744,0.001,4109.4,4109.3,23.74210448]
["bitfinex","ETHUSD",1760116549144,0.001,4109.4,4109.3,19.92310448]
["bitfinex","ETHUSD",1760116549359,0.001,4109.4,4109.3,23.74210448]
["bitfinex","ETHUSD",1760116550082,0.001,4109.4,4109.3,19.92310448]
["bitfinex","ETHUSD",1760116550284,0.001,4109.4,4109.3,23.74210448]
["bitfinex","ETHUSD",1760116550481,0.001,4109.4,4109.3,16.93350448]
["bitfinex","ETHUSD",1760116551190,0.001,4109.4,4108.2,0.436]
["bitfinex","ETHUSD",1760116551347,2.028,4109.3,4108.2,0.436]
["bitfinex","ETHUSD",1760116551548,2.028,4109.3,4108.7,2.43380594]
["bitfinex","ETHUSD",1760116551866,2.028,4109.3,4108.8,14.5]
["bitfinex","ETHUSD",1760116552062,2.028,4109.3,4108.8,16.93380049]
["bitfinex","ETHUSD",1760116552381,2.029,4109.4,4108.8,14.5]
["bitfinex","ETHUSD",1760116552556,2.029,4109.4,4108.8,16.93380025]
["bitfinex","ETHUSD",1760116552786,2.029,4109.4,4108.8,14.5]
["bitfinex","ETHUSD",1760116553285,4.92274539,4109.4,4108.3,2.43407432]
["bitfinex","ETHUSD",1760116553492,2.43353754,4109.3,4108.2,2.43415122]
["bitfinex","ETHUSD",1760116553674,4.35353754,4109.3,4108.3,14.5]
["bitfinex","ETHUSD",1760116553875,2.3803,4109.2,4108.3,14.5]
["bitfinex","ETHUSD",1760116554075,30.4603,4109.1,4106.5,0.436]
["bitfinex","ETHUSD",1760116554277,30.4603,4109.1,4107.4,2.4345768]
["bitfinex","ETHUSD",1760116554278,0.1216,4107.9,4107.4,2.4345768]
["bitfinex","ETHUSD",1760116554480,0.1216,4107.9,4107.3,2.43468229]
["bitfinex","ETHUSD",1760116554783,0.1216,4107.9,4107.5,2.43455597]
["bitfinex","ETHUSD",1760116555098,0.1216,4107.9,4107.2,0.1216]
["bitfinex","ETHUSD",1760116555500,0.1216,4107.9,4107.3,14.5]
["bitfinex","ETHUSD",1760116556015,0.1216,4107.9,4107.2,0.1216]
["bitfinex","ETHUSD",1760116556226,0.1216,4107.9,4105.1,2.43796464]
["bitfinex","ETHUSD",1760116556227,0.4627,4107.8,4105.7,2.87163825]
["bitfinex","ETHUSD",1760116556549,1.92,4107.6,4106.3,2.43526636]
["bitfinex","ETHUSD",1760116556692,0.1216,4107.0,4106.3,0.1216]
["bitfinex","ETHUSD",1760116557016,0.1216,4107.5,4106.8,0.1216]
["bitfinex","ETHUSD",1760116557215,0.1216,4107.5,4106.9,2.43492658]
["bitfinex","ETHUSD",1760116557382,0.1216,4107.5,4106.8,0.1216]
["bitfinex","ETHUSD",1760116557582,0.1216,4107.5,4107.2,2.43474363]
["bitfinex","ETHUSD",1760116557782,0.1216,4107.5,4107.4,2.43463017]
["bitfinex","ETHUSD",1760116557984,0.1216,4107.5,4107.3,2.4346685]
["bitfinex","ETHUSD",1760116558315,2.1496,4108.4,4108.0,2.43423389]
["bitfinex","ETHUSD",1760116558809,2.1496,4108.4,4107.7,2.55600085]
["bitfinex","ETHUSD",1760116558810,2.1496,4108.4,4108.2,2.43414874]
["bitfinex","ETHUSD",1760116559112,2.1496,4108.4,4108.1,2.43420671]
["bitfinex","ETHUSD",1760116559314,2.66780479,4108.4,4107.7,0.1216]
["bitfinex","ETHUSD",1760116559516,0.51820479,4108.4,4107.8,14.5]
["bitfinex","ETHUSD",1760116559725,0.4603,4109.3,4107.9,0.436]
["bitfinex","ETHUSD",1760116559726,2.029,4108.8,4107.9,0.436]
["bitfinex","ETHUSD",1760116559920,2.54777056,4108.8,4108.4,2.43399294]
["bitfinex","ETHUSD",1760116560216,0.51877056,4108.8,4108.7,2.43385985]
["bitfinex","ETHUSD",1760116560418,0.51877056,4109.1,4108.2,2.43410919]
["bitfinex","ETHUSD",1760116560721,0.51877056,4109.0,4108.9,2.43374139]
["bitfinex","ETHUSD",1760116560895,0.51877056,4109.0,4108.7,14.5]
["bitfinex","ETHUSD",1760116561218,0.51877056,4108.9,4108.7,14.5]
["bitfinex","ETHUSD",1760116561397,0.51877056,4108.9,4107.4,2.465]
["bitfinex","ETHUSD",1760116561398,0.97907056,4108.8,4107.6,1.92]
["bitfinex","ETHUSD",1760116561725,5.847,4109.2,4107.6,1.92]
["bitfinex","ETHUSD",1760116561726,0.51877056,4109.0,4107.7,0.436]
["bitfinex","ETHUSD",1760116561888,0.97907056,4108.9,4108.0,14.5]
["bitfinex","ETHUSD",1760116562083,0.001,4109.4,4108.1,0.02434215]
["bitfinex","ETHUSD",1760116562089,0.51877056,4108.8,4108.1,0.02434215]
["bitfinex","ETHUSD",1760116562321,0.51877056,4109.3,4108.2,0.436]
["bitfinex","ETHUSD",1760116562521,0.001,4109.4,4108.2,0.436]
["bitfinex","ETHUSD",1760116562522,0.51877056,4109.2,4108.3,2.43409682]
["bitfinex","ETHUSD",1760116562689,3.819,4109.4,4108.2,0.436]
["bitfinex","ETHUSD",1760116562690,0.51877056,4109.3,4108.2,0.436]
["bitfinex","ETHUSD",1760116563021,0.51877056,4109.2,4108.4,14.5]
["bitfinex","ETHUSD",1760116563224,0.51877056,4109.3,4109.2,2.43356371]
["bitfinex","ETHUSD",1760116563539,0.001,4109.4,4109.3,2.43350448]
["bitfinex","ETHUSD",1760116563843,0.001,4109.4,4108.5,0.436]
["bitfinex","ETHUSD",1760116564159,0.001,4109.4,4108.4,14.5]
["bitfinex","ETHUSD",1760116564160,0.97667056,4109.3,4108.4,14.5]
["bitfinex","ETHUSD",1760116564325,0.001,4109.4,4108.7,2.43381255]
["bitfinex","ETHUSD",1760116564524,3.819,4109.4,4108.4,14.5]
["bitfinex","ETHUSD",1760116564729,0.51877056,4109.3,4108.4,14.5]
["bitfinex","ETHUSD",1760116564929,0.51877056,4109.2,4108.4,14.5]
["bitfinex","ETHUSD",1760116565225,0.51877056,4109.1,4108.4,14.5]
["bitfinex","ETHUSD",1760116565431,0.51877056,4109.0,4108.4,16.93402501]
["bitfinex","ETHUSD",1760116565630,6.25245873,4109.4,4108.9,2.43370697]
["bitfinex","ETHUSD",1760116565631,0.51877056,4109.2,4108.9,2.43370697]
["bitfinex","ETHUSD",1760116565829,0.51877056,4109.3,4108.7,0.02433859]
["bitfinex","ETHUSD",1760116566143,0.51877056,4109.3,4109.1,2.4335715]
["bitfinex","ETHUSD",1760116566348,0.51877056,4109.3,4109.2,2.43356371]
["bitfinex","ETHUSD",1760116566532,3.818,4109.4,4108.4,14.5]
["bitfinex","ETHUSD",1760116566737,2.54742245,4109.3,4108.4,14.5]
["bitfinex","ETHUSD",1760116566913,0.51942245,4109.2,4108.4,14.5]
["bitfinex","ETHUSD",1760116567114,0.51942245,4109.1,4108.4,14.5]
["bitfinex","ETHUSD",1760116567348,0.51942245,4109.0,4108.4,16.93402306]
["bitfinex","ETHUSD",1760116567551,0.51942245,4109.2,4108.4,14.5]
["bitfinex","ETHUSD",1760116567889,0.51942245,4109.1,4108.4,14.5]
["bitfinex","ETHUSD",1760116568048,2.028,4109.1,4108.4,14.5]
["bitfinex","ETHUSD",1760116568218,0.51942245,4109.0,4108.4,14.5]
["bitfinex","ETHUSD",1760116568420,2.54742245,4109.1,4108.4,14.5]
["bitfinex","ETHUSD",1760116568631,0.51942245,4109.0,4108.5,2.43397312]
["bitfinex","ETHUSD",1760116568814,2.028,4109.1,4108.5,2.43397312]
["bitfinex","ETHUSD",1760116569015,2.54742245,4109.1,4108.6,2.43389619]
["bitfinex","ETHUSD",1760116569222,0.51942245,4109.2,4109.0,2.43368031]
["bitfinex","ETHUSD",1760116569424,0.51942245,4109.2,4108.6,0.436]
["bitfinex","ETHUSD",1760116569425,3.818,4109.4,4108.6,0.436]
["bitfinex","ETHUSD",1760116569626,0.51942245,4109.3,4108.7,0.1216]
["bitfinex","ETHUSD",1760116569861,0.1226,4109.4,4109.3,2.43350448]
["bitfinex","ETHUSD",1760116570524,0.1226,4109.4,4108.7,0.1216]
["bitfinex","ETHUSD",1760116570946,0.1226,4109.4,4109.2,2.43355706]
["bitfinex","ETHUSD",1760116571149,0.1226,4109.4,4109.3,2.43350448]
["bitfinex","ETHUSD",1760116571462,0.001,4109.4,4109.3,2.43350448]
["bitfinex","ETHUSD",1760116571678,0.001,4109.4,4109.3,2.99110448]
["bitfinex","ETHUSD",1760116572142,0.001,4109.4,4109.3,17.49110448]
["bitfinex","ETHUSD",1760116573578,0.001,4109.4,4109.3,14.6216]
["bitfinex","ETHUSD",1760116574382,0.001,4109.4,4109.3,17.05510448]
["bitfinex","ETHUSD",1760116574563,0.001,4109.4,4109.3,14.6216]
["bitfinex","ETHUSD",1760116574743,0.001,4109.4,4109.3,17.05510448]
["bitfinex","ETHUSD",1760116574944,0.001,4109.4,4109.3,17.49110448]
["bitfinex","ETHUSD",1760116575146,0.001,4109.4,4109.3,21.94070448]
["bitfinex","ETHUSD",1760116575446,0.001,4109.4,4109.3,23.86070448]
["bitfinex","ETHUSD",1760116576679,0.001,4109.4,4109.3,19.28950448]
["bitfinex","ETHUSD",1760116576879,0.001,4109.4,4109.3,23.10550448]
["bitfinex","ETHUSD",1760116577954,0.001,4109.4,4109.3,19.28950448]
["bitfinex","ETHUSD",1760116578182,0.001,4109.4,4109.3,23.10450448]
["bitfinex","ETHUSD",1760116578698,0.001,4109.4,4109.3,23.73810448]
["bitfinex","ETHUSD",1760116579514,0.001,4109.4,4109.3,40.64489509]
["bitfinex","ETHUSD",1760116579808,1e-08,4110.3,4110.2,2.43297163]
["bitfinex","ETHUSD",1760116579993,1e-08,4110.3,4110.2,8.80157163]
["bitfinex","ETHUSD",1760116580194,1e-08,4110.3,4110.2,5.45467163]
["bitfinex","ETHUSD",1760116580395,1e-08,4110.3,4110.2,9.26967163]
["bitfinex","ETHUSD",1760116580711,1e-08,4110.3,4110.2,23.76967163]
["bitfinex","ETHUSD",1760116582018,1e-08,4110.3,4110.2,19.95467163]
["bitfinex","ETHUSD",1760116582303,1e-08,4110.3,4110.2,23.76867163]
["bitfinex","ETHUSD",1760116584672,0.51899487,4113.5,4112.4,2.43161645]
["bitfinex","ETHUSD",1760116584873,0.4293,4113.6,4111.2,2.43233137]
["bitfinex","ETHUSD",1760116584874,2.028,4113.4,4112.0,4.4632]
["bitfinex","ETHUSD",1760116585083,2.305,4113.3,4112.0,0.6492]
["bitfinex","ETHUSD",1760116585283,2.305,4113.3,4112.5,16.93156983]
["bitfinex","ETHUSD",1760116585476,2.305,4113.3,4112.6,2.43152315]
["bitfinex","ETHUSD",1760116585699,2.305,4113.3,4112.6,2.43155181]
["bitfinex","ETHUSD",1760116585904,4.225,4113.3,4112.5,16.93156453]
["bitfinex","ETHUSD",1760116586082,4.225,4113.3,4112.5,14.5]
["bitfinex","ETHUSD",1760116586083,2.305,4113.3,4112.5,14.5]
["bitfinex","ETHUSD",1760116586282,2.305,4113.3,4112.6,2.43150593]
["bitfinex","ETHUSD",1760116586608,2.43126557,4113.1,4112.5,14.5]
["bitfinex","ETHUSD",1760116586774,0.1208,4113.1,4112.5,14.5]
["bitfinex","ETHUSD",1760116586975,2.55207485,4113.1,4112.5,14.5]
["bitfinex","ETHUSD",1760116587288,2.55208576,4113.1,4112.5,14.5]
["bitfinex","ETHUSD",1760116587476,2.55208576,4113.1,4111.8,0.4681]
["bitfinex","ETHUSD",1760116587477,0.4264,4113.0,4111.0,0.4681]
["bitfinex","ETHUSD",1760116587676,0.4264,4113.0,4110.7,0.1811]
["bitfinex","ETHUSD",1760116587677,1.92,4112.8,4110.7,0.1811]
["bitfinex","ETHUSD",1760116587899,0.4264,4112.7,4110.8,0.479]
["bitfinex","ETHUSD",1760116588105,1.92,4112.5,4111.3,2.43231015]
["bitfinex","ETHUSD",1760116588276,1.92,4112.5,4111.5,2.43217314]
["bitfinex","ETHUSD",1760116588277,4.35161897,4112.5,4111.5,2.43217314]
["bitfinex","ETHUSD",1760116588486,2.43167321,4112.4,4111.2,6.24537395]
["bitfinex","ETHUSD",1760116588689,4.35161274,4112.5,4111.2,2.43237984]
["bitfinex","ETHUSD",1760116588910,2.43167007,4112.4,4111.1,4.2811]
["bitfinex","ETHUSD",1760116589212,2.43167007,4112.4,4111.5,2.43220172]
["bitfinex","ETHUSD",1760116589414,2.43172775,4112.4,4111.1,4.2811]
["bitfinex","ETHUSD",1760116589710,2.43172775,4112.4,4110.7,2.61371989]
["bitfinex","ETHUSD",1760116589711,0.4264,4112.4,4111.2,0.02432379]
["bitfinex","ETHUSD",1760116589880,2.85807456,4112.4,4110.9,0.02432557]
["bitfinex","ETHUSD",1760116590080,0.4264,4112.4,4110.9,0.02432557]
["bitfinex","ETHUSD",1760116590511,2.027,4112.6,4111.1,4.352439]
["bitfinex","ETHUSD",1760116590672,3.812,4112.9,4111.4,0.6336]
["bitfinex","ETHUSD",1760116590876,4.2384,4112.9,4111.5,0.4681]
["bitfinex","ETHUSD",1760116591107,4.2384,4112.9,4111.9,2.43196436]
["bitfinex","ETHUSD",1760116591108,6.66981373,4112.9,4111.9,2.43196436]
["bitfinex","ETHUSD",1760116591616,4.2384,4112.9,4112.1,2.43180495]
["bitfinex","ETHUSD",1760116591816,2.43123703,4113.2,4112.0,2.43188715]
["bitfinex","ETHUSD",1760116592138,1.92,4113.0,4112.2,2.43173967]
["bitfinex","ETHUSD",1760116592426,4.35135974,4113.0,4112.0,2.43190104]
["bitfinex","ETHUSD",1760116592578,1.92,4113.0,4111.5,0.4681]
["bitfinex","ETHUSD",1760116592779,2.43148613,4112.8,4111.5,0.4681]
["bitfinex","ETHUSD",1760116592981,2.43145231,4112.8,4111.5,0.4681]
["bitfinex","ETHUSD",1760116593176,0.4264,4112.7,4110.8,0.4681]
["bitfinex","ETHUSD",1760116593477,2.43173913,4112.3,4111.2,2.43234834]
["bitfinex","ETHUSD",1760116593678,5.839,4112.2,4111.1,2.43239593]
["bitfinex","ETHUSD",1760116593898,5.839,4112.1,4110.8,0.4681]
["bitfinex","ETHUSD",1760116594100,5.839,4112.1,4111.5,2.43214358]
["bitfinex","ETHUSD",1760116594316,2.027,4112.6,4111.7,2.43208405]
["bitfinex","ETHUSD",1760116594527,0.001,4113.3,4112.3,2.43169491]
["bitfinex","ETHUSD",1760116594741,3.811,4113.2,4112.0,2.43190661]
["bitfinex","ETHUSD",1760116594899,3.811,4113.2,4112.6,2.43150682]
["bitfinex","ETHUSD",1760116595232,3.811,4113.2,4112.6,2.43154673]
["bitfinex","ETHUSD",1760116595420,3.811,4113.2,4112.1,0.4681]
["bitfinex","ETHUSD",1760116595600,3.811,4113.2,4112.7,2.43143777]
["bitfinex","ETHUSD",1760116595801,2.028,4113.3,4112.8,0.4681]
["bitfinex","ETHUSD",1760116595802,0.001,4113.3,4112.8,0.4681]
["bitfinex","ETHUSD",1760116595995,0.001,4113.3,4111.8,0.6336]
["bitfinex","ETHUSD",1760116595996,0.001,4113.3,4112.9,0.4681]
["bitfinex","ETHUSD",1760116596195,0.001,4113.3,4113.2,2.43119712]
["bitfinex","ETHUSD",1760116596731,0.001,4113.3,4113.2,2.89929712]
["bitfinex","ETHUSD",1760116597526,0.001,4113.3,4113.2,3.02009712]
["bitfinex","ETHUSD",1760116598326,0.001,4113.3,4113.2,0.5889]
["bitfinex","ETHUSD",1760116598534,0.001,4113.3,4113.2,2.55199712]
["bitfinex","ETHUSD",1760116598829,0.001,4113.3,4112.6,0.4681]
["bitfinex","ETHUSD",1760116599030,0.001,4113.3,4112.7,0.1208]
["bitfinex","ETHUSD",1760116600898,0.001,4113.3,4112.7,2.55225291]
["bitfinex","ETHUSD",1760116601099,0.001,4113.3,4112.7,0.1208]
["bitfinex","ETHUSD",1760116601630,0.001,4113.3,4112.9,0.1208]
["bitfinex","ETHUSD",1760116602024,0.001,4113.3,4113.0,0.4681]
["bitfinex","ETHUSD",1760116602221,0.001,4113.3,4113.2,2.43119712]
["bitfinex","ETHUSD",1760116602597,0.001,4113.3,4113.2,2.89929712]
["bitfinex","ETHUSD",1760116602801,0.001,4113.3,4113.2,0.4681]
["bitfinex","ETHUSD",1760116603036,0.001,4113.3,4112.2,2.43178833]
["bitfinex","ETHUSD",1760116603214,0.001,4113.3,4112.2,2.43174336]
["bitfinex","ETHUSD",1760116603417,0.001,4113.3,4112.1,0.4681]
["bitfinex","ETHUSD",1760116603714,3.809,4113.2,4112.1,2.43179463]
["bitfinex","ETHUSD",1760116603908,3.809,4113.2,4111.8,0.4681]
["bitfinex","ETHUSD",1760116604123,2.43140819,4112.9,4111.3,0.4681]
["bitfinex","ETHUSD",1760116604323,0.4293,4113.1,4111.8,2.43201958]
["bitfinex","ETHUSD",1760116604324,2.43144545,4112.8,4111.8,2.43201958]
["bitfinex","ETHUSD",1760116604511,2.4314298,4112.9,4111.3,0.4681]
["bitfinex","ETHUSD",1760116604718,0.4293,4113.1,4111.5,1.92]
["bitfinex","ETHUSD",1760116604902,2.43138182,4112.9,4111.4,1.92]
["bitfinex","ETHUSD",1760116605102,2.43132568,4113.0,4112.0,2.43187181]
["bitfinex","ETHUSD",1760116605309,0.4293,4113.1,4111.5,0.4681]
["bitfinex","ETHUSD",1760116605503,0.4293,4113.1,4112.2,2.43174245]
["bitfinex","ETHUSD",1760116605703,0.001,4113.3,4112.1,0.4681]
["bitfinex","ETHUSD",1760116605914,2.43218508,4113.3,4112.4,2.43164372]
["bitfinex","ETHUSD",1760116606119,0.001,4113.3,4112.1,0.4681]
["bitfinex","ETHUSD",1760116606320,0.001,4113.3,4112.5,2.43158728]
["bitfinex","ETHUSD",1760116606516,0.001,4113.3,4112.1,0.4681]
["bitfinex","ETHUSD",1760116607038,0.001,4113.3,4113.2,2.43119712]
["bitfinex","ETHUSD",1760116607405,0.001,4113.3,4112.8,0.4329]
["bitfinex","ETHUSD",1760116607607,0.001,4113.3,4113.2,2.43119712]
["bitfinex","ETHUSD",1760116607803,0.001,4113.3,4112.9,0.4329]
["bitfinex","ETHUSD",1760116608057,0.001,4113.3,4112.4,4.2419]
["bitfinex","ETHUSD",1760116608338,0.001,4113.3,4112.9,2.43132876]
["bitfinex","ETHUSD",1760116608535,0.001,4113.3,4113.0,2.4313106]
["bitfinex","ETHUSD",1760116608834,0.001,4113.3,4113.0,2.43131046]
["bitfinex","ETHUSD",1760116609037,0.001,4113.3,4112.4,0.4329]
["bitfinex","ETHUSD",1760116609248,0.001,4113.3,4112.6,2.43154412]
["bitfinex","ETHUSD",1760116609454,0.001,4113.3,4112.9,2.43136265]
["bitfinex","ETHUSD",1760116609636,0.001,4113.3,4113.0,2.43131311]
["bitfinex","ETHUSD",1760116609831,0.001,4113.3,4112.4,2.3529]
["bitfinex","ETHUSD",1760116610034,0.001,4113.3,4112.4,0.4329]
["bitfinex","ETHUSD",1760116610331,0.001,4113.3,4112.8,2.43141482]
["bitfinex","ETHUSD",1760116610526,0.001,4113.3,4112.6,0.02431551]
["bitfinex","ETHUSD",1760116610849,0.001,4113.3,4113.2,2.43119712]
["bitfinex","ETHUSD",1760116611665,0.001,4113.3,4113.2,2.88159712]
["bitfinex","ETHUSD",1760116611819,0.001,4113.3,4113.2,2.43119712]
["bitfinex","ETHUSD",1760116612227,0.001,4113.3,4113.2,2.55199712]
["bitfinex","ETHUSD",1760116612426,0.001,4113.3,4112.5,3.808]
["bitfinex","ETHUSD",1760116612427,0.4354,4113.3,4112.1,0.4504]
["bitfinex","ETHUSD",1760116612623,0.001,4113.3,4112.2,4.35178833]
["bitfinex","ETHUSD",1760116612861,0.001,4113.3,4112.9,2.4313329]
["bitfinex","ETHUSD",1760116613165,0.001,4113.3,4112.9,2.43137091]
["bitfinex","ETHUSD",1760116613326,0.001,4113.3,4112.4,1.92]
["bitfinex","ETHUSD",1760116613327,0.001,4113.3,4113.0,0.4504]
["bitfinex","ETHUSD",1760116613527,0.001,4113.3,4113.2,2.43119712]
["bitfinex","ETHUSD",1760116614367,0.001,4113.3,4113.2,2.88159712]
["bitfinex","ETHUSD",1760116614873,0.001,4113.3,4113.2,3.41288836]
["bitfinex","ETHUSD",1760116615225,0.001,4113.3,4113.2,2.88159712]
["bitfinex","ETHUSD",1760116616049,0.001,4113.3,4112.6,0.4504]
["bitfinex","ETHUSD",1760116616255,0.001,4113.3,4113.0,2.43126809]
["bitfinex","ETHUSD",1760116616474,0.001,4113.3,4112.6,0.4504]
["bitfinex","ETHUSD",1760116616627,0.001,4113.3,4113.2,2.43119712]
["bitfinex","ETHUSD",1760116617139,0.001,4113.3,4113.2,2.88159712]
["bitfinex","ETHUSD",1760116618676,0.001,4113.3,4112.5,0.4504]
["bitfinex","ETHUSD",1760116618826,0.001,4113.3,4113.1,2.43124175]
["bitfinex","ETHUSD",1760116619209,0.001,4113.3,4112.5,0.4504]
["bitfinex","ETHUSD",1760116619829,0.001,4113.3,4113.0,2.43126945]
["bitfinex","ETHUSD",1760116620084,0.001,4113.3,4112.3,1.92]
["bitfinex","ETHUSD",1760116620085,0.001,4114.2,4113.2,17.35392784]
["bitfinex","ETHUSD",1760116620267,1.29924663,4115.1,4113.1,5.8796]
["bitfinex","ETHUSD",1760116620268,0.001,4115.1,4114.3,0.6336]
["bitfinex","ETHUSD",1760116620431,0.001,4115.1,4114.1,0.1811]
["bitfinex","ETHUSD",1760116620626,0.001,4115.1,4114.8,2.43024836]
["bitfinex","ETHUSD",1760116620832,0.001,4115.1,4115.0,2.43013365]
["bitfinex","ETHUSD",1760116621478,0.001,4115.1,4115.0,2.88053365]
["bitfinex","ETHUSD",1760116622528,0.001,4115.1,4115.0,2.55093365]
["bitfinex","ETHUSD",1760116622765,0.001,4115.1,4115.0,3.00133365]
["bitfinex","ETHUSD",1760116623766,0.001,4115.1,4115.0,0.1208]
["bitfinex","ETHUSD",1760116623931,0.001,4115.1,4115.0,3.00133365]
["bitfinex","ETHUSD",1760116626088,0.001,4115.6,4115.0,3.00133365]
["bitfinex","ETHUSD",1760116626089,0.001,4115.6,4115.5,2.42983841]
["bitfinex","ETHUSD",1760116626294,0.001,4115.6,4115.5,2.57493679]
["bitfinex","ETHUSD",1760116626459,0.001,4116.0,4115.9,20.41713011]
["bitfinex","ETHUSD",1760116626661,0.001,4116.0,4115.9,26.26193011]
["bitfinex","ETHUSD",1760116627001,0.001,4116.0,4115.9,8.72480227]
["bitfinex","ETHUSD",1760116627204,0.001,4116.0,4115.9,10.47385103]
["bitfinex","ETHUSD",1760116628596,0.001,4116.0,4115.9,4.92080227]
["bitfinex","ETHUSD",1760116628752,0.001,4116.0,4115.9,8.72480227]
["bitfinex","ETHUSD",1760116629155,0.001,4116.0,4115.9,9.35840227]
["bitfinex","ETHUSD",1760116629601,0.001,4116.0,4115.9,9.23760227]
["bitfinex","ETHUSD",1760116629767,2.1270306,4117.5,4117.4,2.42871715]
["bitfinex","ETHUSD",1760116629967,2.1270306,4117.5,4117.4,2.87911715]
["bitfinex","ETHUSD",1760116630561,2.1270306,4117.5,4116.9,6.23295497]
["bitfinex","ETHUSD",1760116630562,2.1270306,4117.5,4116.9,0.4504]
["bitfinex","ETHUSD",1760116630801,2.1270306,4117.5,4117.2,2.42883273]
["bitfinex","ETHUSD",1760116631006,2.1270306,4117.5,4117.0,0.6336]
["bitfinex","ETHUSD",1760116631007,2.1270306,4117.5,4117.4,4.98231715]
["bitfinex","ETHUSD",1760116631508,2.1270306,4117.5,4117.4,9.23571715]
["bitfinex","ETHUSD",1760116631710,0.001,4118.1,4117.9,3.06202225]
["bitfinex","ETHUSD",1760116631856,0.001,4118.1,4117.9,6.86502225]
["bitfinex","ETHUSD",1760116632317,0.001,4118.1,4116.9,2.025]
["bitfinex","ETHUSD",1760116632454,0.001,4118.1,4117.3,2.42874941]
["bitfinex","ETHUSD",1760116632655,0.001,4118.1,4117.1,1.92]
["bitfinex","ETHUSD",1760116632968,2.42930521,4118.1,4117.1,4.34889412]
["bitfinex","ETHUSD",1760116633181,0.001,4118.1,4115.3,17.35392784]
["bitfinex","ETHUSD",1760116633377,0.2176,4117.9,4115.5,2.42983841]
["bitfinex","ETHUSD",1760116633555,2.42848998,4117.8,4116.1,0.6336]
["bitfinex","ETHUSD",1760116633758,0.2176,4117.9,4116.4,0.6336]
["bitfinex","ETHUSD",1760116634078,2.42847416,4117.9,4117.0,2.42893165]
["bitfinex","ETHUSD",1760116634388,2.42847416,4117.9,4117.0,2.4289326]
["bitfinex","ETHUSD",1760116634574,2.4284839,4117.8,4116.5,3.802]
["bitfinex","ETHUSD",1760116634766,0.2176,4117.9,4116.9,2.42900509]
["bitfinex","ETHUSD",1760116635071,0.001,4118.1,4116.7,2.42912548]
["bitfinex","ETHUSD",1760116635267,0.001,4118.1,4117.0,2.42895008]
["bitfinex","ETHUSD",1760116635472,0.001,4118.1,4116.6,3.802]
["bitfinex","ETHUSD",1760116635664,2.42852804,4117.8,4116.6,3.802]
["bitfinex","ETHUSD",1760116635862,0.4657,4117.7,4115.9,2.025]
["bitfinex","ETHUSD",1760116636180,0.4657,4117.7,4116.5,2.42924269]
["bitfinex","ETHUSD",1760116636181,2.42859918,4117.6,4116.5,2.42924269]
["bitfinex","ETHUSD",1760116636377,0.4657,4117.7,4116.0,4.0045]
["bitfinex","ETHUSD",1760116636378,1.92,4117.4,4116.0,3.802]
["bitfinex","ETHUSD",1760116636579,2.42899711,4117.0,4115.6,5.826]
["bitfinex","ETHUSD",1760116636779,2.4806,4117.3,4114.3,17.35392784]
["bitfinex","ETHUSD",1760116636780,0.4556,4116.9,4114.3,17.35392784]
["bitfinex","ETHUSD",1760116636966,0.4556,4116.9,4114.1,0.1811]
["bitfinex","ETHUSD",1760116636967,2.42918913,4116.6,4114.6,2.025]
["bitfinex","ETHUSD",1760116637172,2.42961262,4115.9,4114.7,2.43029861]
["bitfinex","ETHUSD",1760116637368,2.42944367,4116.2,4114.1,0.1811]
["bitfinex","ETHUSD",1760116637369,0.6858,4115.8,4114.1,0.1811]
["bitfinex","ETHUSD",1760116637582,2.42983841,4115.5,4113.7,0.128]
["bitfinex","ETHUSD",1760116637758,2.885512,4115.4,4114.2,2.43055562]
["bitfinex","ETHUSD",1760116637953,2.43001555,4115.2,4113.6,0.128]
["bitfinex","ETHUSD",1760116638174,2.43001555,4115.2,4114.2,2.43055239]
["bitfinex","ETHUSD",1760116638355,2.43017825,4115.0,4113.7,0.25590186]
["bitfinex","ETHUSD",1760116638560,2.4300259,4115.2,4114.0,2.43067955]
["bitfinex","ETHUSD",1760116638805,2.43017909,4115.0,4113.8,2.43083544]
["bitfinex","ETHUSD",1760116638962,1.92,4114.8,4112.7,4.1194504]
["bitfinex","ETHUSD",1760116639162,0.4556,4115.4,4112.8,0.43625937]
["bitfinex","ETHUSD",1760116639460,5.826,4115.3,4112.9,2.43137445]
["bitfinex","ETHUSD",1760116639661,0.1208,4114.9,4114.2,0.1208]
["bitfinex","ETHUSD",1760116640090,3.801,4115.2,4113.7,3.801]
["bitfinex","ETHUSD",1760116640091,0.4556,4115.0,4113.7,3.801]
["bitfinex","ETHUSD",1760116640295,0.4556,4115.0,4113.9,0.1208]
["bitfinex","ETHUSD",1760116640296,0.1208,4114.6,4113.9,0.1208]
["bitfinex","ETHUSD",1760116640497,0.1208,4114.6,4114.0,2.43072435]
["bitfinex","ETHUSD",1760116640663,0.1208,4114.6,4114.1,2.43066278]
["bitfinex","ETHUSD",1760116640995,0.1208,4114.6,4113.9,0.1208]
["bitfinex","ETHUSD",1760116641195,3.801,4115.2,4113.3,2.43110963]
["bitfinex","ETHUSD",1760116641196,2.4806,4114.5,4113.3,2.43110963]
["bitfinex","ETHUSD",1760116641378,2.4806,4114.5,4113.5,0.1208]
["bitfinex","ETHUSD",1760116641379,0.1208,4114.2,4113.5,0.1208]
["bitfinex","ETHUSD",1760116641692,2.55140908,4114.2,4113.5,0.1208]
["bitfinex","ETHUSD",1760116641893,2.43062924,4114.2,4112.6,3.801]
["bitfinex","ETHUSD",1760116642067,0.1208,4113.9,4113.4,2.43107891]
["bitfinex","ETHUSD",1760116642268,0.1208,4113.9,4113.2,0.1208]
["bitfinex","ETHUSD",1760116642468,5.826,4114.4,4113.6,14.5]
["bitfinex","ETHUSD",1760116642469,2.43090162,4113.7,4113.6,14.5]
["bitfinex","ETHUSD",1760116642778,2.88650162,4113.7,4112.3,3.73869493]
["bitfinex","ETHUSD",1760116642956,0.4556,4113.7,4112.4,0.57636949]
["bitfinex","ETHUSD",1760116643171,0.4556,4113.7,4112.5,16.93159251]
["bitfinex","ETHUSD",1760116643172,2.88650432,4113.7,4112.5,16.93159251]
["bitfinex","ETHUSD",1760116643399,2.43124966,4113.2,4112.5,14.5]
["bitfinex","ETHUSD",1760116643585,0.4556,4113.1,4112.5,14.5]
["bitfinex","ETHUSD",1760116643789,2.43131534,4113.0,4112.5,14.5]
["bitfinex","ETHUSD",1760116643969,0.4556,4112.9,4112.5,14.5]
["bitfinex","ETHUSD",1760116644403,0.4556,4112.8,4112.5,14.5]
["bitfinex","ETHUSD",1760116644614,0.4556,4112.7,4112.5,14.5]
["bitfinex","ETHUSD",1760116644772,0.4556,4112.6,4112.5,14.5]
["bitfinex","ETHUSD",1760116644973,0.4556,4112.6,4110.1,2.6140978]
["bitfinex","ETHUSD",1760116645175,2.43166841,4112.5,4110.9,2.43255734]
["bitfinex","ETHUSD",1760116645476,0.4556,4112.6,4111.8,2.43202322]
["bitfinex","ETHUSD",1760116645804,0.4556,4112.6,4111.6,14.5]
["bitfinex","ETHUSD",1760116645805,0.4556,4112.6,4111.6,16.93214073]
["bitfinex","ETHUSD",1760116646104,2.43129762,4113.1,4111.0,2.18136573]
["bitfinex","ETHUSD",1760116646105,0.4556,4113.1,4111.0,2.18136573]
["bitfinex","ETHUSD",1760116646268,4.21,4113.0,4112.1,2.43180272]
["bitfinex","ETHUSD",1760116646585,4.21,4113.0,4112.2,14.5]
["bitfinex","ETHUSD",1760116646815,4.21,4113.0,4112.2,16.93173473]
["bitfinex","ETHUSD",1760116646990,4.21,4113.0,4112.3,2.4317292]
["bitfinex","ETHUSD",1760116647190,4.21,4113.0,4112.2,14.5]
["bitfinex","ETHUSD",1760116647191,4.35137445,4112.9,4112.2,14.5]
["bitfinex","ETHUSD",1760116647397,0.4556,4113.7,4112.3,0.02431729]
["bitfinex","ETHUSD",1760116647581,2.025,4113.7,4113.0,2.43130749]
["bitfinex","ETHUSD",1760116647905,0.4556,4113.6,4112.2,1.69319602]
["bitfinex","ETHUSD",1760116648109,0.4556,4113.5,4112.1,2.43182701]
["bitfinex","ETHUSD",1760116648333,2.025,4113.7,4112.5,0.002]
["bitfinex","ETHUSD",1760116648480,4.35101652,4113.6,4112.5,0.002]
["bitfinex","ETHUSD",1760116648677,2.43118995,4113.3,4112.5,0.002]
["bitfinex","ETHUSD",1760116648877,2.3756,4113.6,4112.5,0.002]
["bitfinex","ETHUSD",1760116648878,3.802,4113.2,4112.5,0.002]
["bitfinex","ETHUSD",1760116649102,0.2302,4114.1,4112.5,0.0263161]
["bitfinex","ETHUSD",1760116649381,1.92,4113.9,4113.0,2.43127388]
["bitfinex","ETHUSD",1760116649587,4.35078942,4113.9,4113.0,2.43129964]
["bitfinex","ETHUSD",1760116650192,2.43089837,4113.8,4112.6,2.43155181]
["bitfinex","ETHUSD",1760116650387,1.92,4113.9,4112.5,1.6266261]
["bitfinex","ETHUSD",1760116650633,0.4556,4113.7,4112.5,0.002]
["bitfinex","ETHUSD",1760116650798,2.43125837,4113.1,4112.5,0.002]
["bitfinex","ETHUSD",1760116650998,5.828,4113.2,4112.5,0.002]
["bitfinex","ETHUSD",1760116651298,2.43137445,4112.9,4112.5,0.002]
["bitfinex","ETHUSD",1760116651499,2.43141174,4112.9,4112.5,0.002]
["bitfinex","ETHUSD",1760116651722,1.92,4113.1,4112.5,0.002]
["bitfinex","ETHUSD",1760116651723,0.4556,4112.8,4112.5,0.002]
["bitfinex","ETHUSD",1760116652117,1.92,4113.1,4112.5,0.002]
["bitfinex","ETHUSD",1760116652118,0.4556,4112.7,4112.5,0.002]
["bitfinex","ETHUSD",1760116652316,3.802,4112.6,4112.5,0.002]
["bitfinex","ETHUSD",1760116652516,0.4556,4113.0,4112.5,0.002]
["bitfinex","ETHUSD",1760116652831,1.92,4113.0,4112.5,0.002]
["bitfinex","ETHUSD",1760116653135,2.43083559,4113.9,4112.5,0.002]
["bitfinex","ETHUSD",1760116653136,0.1208,4112.7,4112.6,2.43155181]
["bitfinex","ETHUSD",1760116653334,11.92,4114.0,4112.6,0.63163133]
["bitfinex","ETHUSD",1760116653335,0.1208,4113.2,4112.6,0.63163133]
["bitfinex","ETHUSD",1760116653505,0.1208,4113.2,4113.0,2.43131204]
["bitfinex","ETHUSD",1760116653833,3.802,4113.4,4112.5,0.002]
["bitfinex","ETHUSD",1760116654033,3.802,4113.4,4113.0,2.43126346]
["bitfinex","ETHUSD",1760116654202,3.802,4113.4,4112.8,0.1208]
["bitfinex","ETHUSD",1760116654203,0.4556,4113.3,4112.8,0.1208]
["bitfinex","ETHUSD",1760116654534,0.4556,4113.2,4112.9,16.93132346]
["bitfinex","ETHUSD",1760116654724,3.802,4113.4,4112.9,16.93132346]
["bitfinex","ETHUSD",1760116654920,0.4556,4113.3,4112.9,14.5]
["bitfinex","ETHUSD",1760116655102,0.1208,4113.0,4112.9,14.5]
["bitfinex","ETHUSD",1760116655628,0.1208,4113.3,4112.9,14.5]
["bitfinex","ETHUSD",1760116655835,0.1208,4113.6,4113.5,2.43101981]
["bitfinex","ETHUSD",1760116656035,3.11618519,4114.6,4113.4,0.02431078]
["bitfinex","ETHUSD",1760116656036,2.026,4114.3,4113.4,0.02431078]
["bitfinex","ETHUSD",1760116656247,0.1208,4114.1,4113.4,0.1208]
["bitfinex","ETHUSD",1760116656417,0.1208,4114.1,4114.0,2.43072435]
["bitfinex","ETHUSD",1760116656604,0.1208,4115.3,4114.1,2.43066527]
["bitfinex","ETHUSD",1760116656802,2.026,4115.8,4114.1,2.43066527]
["bitfinex","ETHUSD",1760116656803,0.1208,4115.5,4114.8,14.6208]
["bitfinex","ETHUSD",1760116657015,0.1208,4115.6,4115.0,0.1208]
["bitfinex","ETHUSD",1760116657233,0.1208,4115.6,4115.0,2.55091073]
["bitfinex","ETHUSD",1760116657537,0.4556,4115.5,4114.8,14.5]
["bitfinex","ETHUSD",1760116657735,0.1208,4115.2,4114.8,14.5]
["bitfinex","ETHUSD",1760116658553,3.802,4115.5,4114.8,14.5]
["bitfinex","ETHUSD",1760116658845,3.802,4115.5,4115.0,0.1208]
["bitfinex","ETHUSD",1760116659527,3.802,4115.5,4115.0,2.55088995]
["bitfinex","ETHUSD",1760116659714,3.802,4115.5,4115.0,0.1208]
["bitfinex","ETHUSD",1760116659919,2.88554997,4115.4,4114.8,14.5]
["bitfinex","ETHUSD",1760116660138,0.1208,4114.9,4114.8,14.5]
["bitfinex","ETHUSD",1760116660726,0.1208,4114.9,4113.5,2.43100402]
["bitfinex","ETHUSD",1760116660727,2.43040742,4114.6,4113.5,2.43100402]
["bitfinex","ETHUSD",1760116660929,0.1208,4114.3,4113.9,2.43077841]
["bitfinex","ETHUSD",1760116661135,2.026,4114.8,4114.6,2.43035078]
["bitfinex","ETHUSD",1760116661356,0.1208,4115.1,4114.2,14.6208]
["bitfinex","ETHUSD",1760116661514,0.4556,4116.4,4114.3,3.801]
["bitfinex","ETHUSD",1760116661715,5.827,4115.8,4115.2,2.42998376]
["bitfinex","ETHUSD",1760116662067,5.827,4115.8,4114.5,2.43042897]
["bitfinex","ETHUSD",1760116662068,5.827,4115.8,4115.4,2.4298457]
["bitfinex","ETHUSD",1760116662266,3.801,4115.9,4115.5,2.4298309]
["bitfinex","ETHUSD",1760116662564,3.801,4115.9,4115.6,14.5]
["bitfinex","ETHUSD",1760116662767,3.801,4117.0,4115.6,14.5]
["bitfinex","ETHUSD",1760116662923,3.801,4117.0,4115.7,1.4742972]
["bitfinex","ETHUSD",1760116663262,3.801,4117.0,4115.7,1.45]
["bitfinex","ETHUSD",1760116663472,0.4556,4116.9,4115.6,14.5]
["bitfinex","ETHUSD",1760116663623,0.4556,4116.8,4115.9,2.42954738]
["bitfinex","ETHUSD",1760116663966,0.4556,4116.8,4115.7,2.45395983]
["bitfinex","ETHUSD",1760116664260,0.4556,4116.8,4115.6,14.5]
["bitfinex","ETHUSD",1760116664261,2.42919175,4116.6,4115.6,14.5]
["bitfinex","ETHUSD",1760116664560,2.42935863,4116.4,4115.6,14.5]
["bitfinex","ETHUSD",1760116664771,3.801,4116.3,4115.6,14.5]
["bitfinex","ETHUSD",1760116665064,2.42967276,4115.8,4115.6,14.5]
["bitfinex","ETHUSD",1760116665263,5.826,4116.3,4115.6,14.5]
["bitfinex","ETHUSD",1760116665264,0.4556,4115.7,4115.6,14.5]
["bitfinex","ETHUSD",1760116665567,2.88532033,4115.7,4115.6,14.5]
["bitfinex","ETHUSD",1760116665816,3.801,4115.7,4115.6,14.5]
["bitfinex","ETHUSD",1760116665985,3.801,4115.7,4114.9,2.43019069]
["bitfinex","ETHUSD",1760116665986,6.68632033,4115.7,4114.9,2.43019069]
["bitfinex","ETHUSD",1760116666511,4.2566,4115.7,4115.0,14.5]
["bitfinex","ETHUSD",1760116666679,3.801,4115.7,4115.0,14.5]
["bitfinex","ETHUSD",1760116666880,3.801,4115.7,4115.1,2.43002746]
["bitfinex","ETHUSD",1760116667075,3.801,4115.7,4115.0,16.93011876]
["bitfinex","ETHUSD",1760116667283,3.801,4115.7,4115.1,2.43002484]
["bitfinex","ETHUSD",1760116667785,3.801,4115.7,4115.0,14.5]
["bitfinex","ETHUSD",1760116668006,0.2301,4115.6,4115.0,14.5]
["bitfinex","ETHUSD",1760116668201,2.42983841,4115.5,4115.0,14.5]
["bitfinex","ETHUSD",1760116668401,0.2301,4115.6,4112.8,2.43339272]
["bitfinex","ETHUSD",1760116668402,2.4849,4115.4,4113.2,1.92]
["bitfinex","ETHUSD",1760116668592,2.4849,4115.4,4113.7,1.92]
["bitfinex","ETHUSD",1760116668909,2.4849,4115.4,4114.7,2.43030486]
["bitfinex","ETHUSD",1760116669074,2.4849,4115.4,4114.2,1.92]
["bitfinex","ETHUSD",1760116669277,2.4849,4115.4,4114.1,6.25496768]
["bitfinex","ETHUSD",1760116669278,2.4849,4115.4,4114.1,3.8]
["bitfinex","ETHUSD",1760116669494,2.025,4115.4,4114.1,3.82430665]
["bitfinex","ETHUSD",1760116669700,2.43005799,4115.2,4114.2,3.8]
["bitfinex","ETHUSD",1760116669927,0.4599,4115.3,4114.4,2.43044581]
["bitfinex","ETHUSD",1760116670115,0.4599,4115.3,4114.5,2.43042286]
["bitfinex","ETHUSD",1760116670432,0.4599,4115.3,4114.2,6.23059046]
["bitfinex","ETHUSD",1760116670630,0.4599,4115.2,4114.2,2.43060105]
["bitfinex","ETHUSD",1760116670833,2.025,4115.4,4114.0,14.5]
["bitfinex","ETHUSD",1760116670834,2.43023706,4114.9,4114.0,16.9307164]
["bitfinex","ETHUSD",1760116671144,2.43035855,4114.7,4114.0,14.5]
["bitfinex","ETHUSD",1760116671296,2.43023323,4114.9,4114.1,2.43065788]
["bitfinex","ETHUSD",1760116671631,6.6900278,4115.1,4114.2,2.43060432]
["bitfinex","ETHUSD",1760116671632,0.1208,4114.6,4114.2,2.43060432]
["bitfinex","ETHUSD",1760116671931,0.1208,4114.6,4114.3,2.43054711]
["bitfinex","ETHUSD",1760116672434,3.9208,4114.9,4114.2,0.1208]
["bitfinex","ETHUSD",1760116672609,3.9208,4114.9,4114.3,0.02430547]
["bitfinex","ETHUSD",1760116672808,3.9208,4114.9,4114.7,2.4303099]
["bitfinex","ETHUSD",1760116673034,3.9208,4114.9,4114.2,0.1208]
["bitfinex","ETHUSD",1760116673232,3.9208,4114.9,4114.4,2.43042983]
["bitfinex","ETHUSD",1760116673534,0.4599,4114.8,4114.2,0.1208]
["bitfinex","ETHUSD",1760116674034,0.4599,4114.8,4114.0,16.93071474]
["bitfinex","ETHUSD",1760116674234,0.1208,4114.6,4114.0,14.5]
["bitfinex","ETHUSD",1760116674743,0.1208,4114.6,4114.1,2.45497192]
["bitfinex","ETHUSD",1760116674902,0.1208,4114.6,4114.4,2.43047601]
["bitfinex","ETHUSD",1760116675107,0.1208,4114.6,4114.4,2.43045061]
["bitfinex","ETHUSD",1760116675523,0.1208,4114.6,4114.5,2.43042897]
["bitfinex","ETHUSD",1760116675930,0.1208,4114.6,4114.0,14.5]
["bitfinex","ETHUSD",1760116676235,0.4599,4114.5,4114.0,14.5]
["bitfinex","ETHUSD",1760116676637,0.1208,4114.6,4114.1,2.43066063]
["bitfinex","ETHUSD",1760116677027,0.5807,4114.6,4114.1,2.43066063]
["bitfinex","ETHUSD",1760116677537,0.4599,4114.5,4114.0,14.5]
["bitfinex","ETHUSD",1760116677741,1.92,4114.7,4114.0,14.5]
["bitfinex","ETHUSD",1760116677742,3.8,4114.9,4114.0,14.5]
["bitfinex","ETHUSD",1760116678246,2.43030225,4114.8,4114.0,14.5]
["bitfinex","ETHUSD",1760116678409,2.43025177,4114.8,4114.0,16.93068484]
["bitfinex","ETHUSD",1760116679020,2.43025177,4114.8,4114.0,14.5]
["bitfinex","ETHUSD",1760116679021,0.4599,4114.7,4114.0,14.5]
["bitfinex","ETHUSD",1760116679231,3.799,4114.6,4114.0,14.5]
["bitfinex","ETHUSD",1760116679740,3.799,4114.6,4114.1,2.43066527]
["bitfinex","ETHUSD",1760116679947,3.799,4114.6,4114.2,2.43059709]
["bitfinex","ETHUSD",1760116680119,3.799,4114.6,4114.0,14.5]
["bitfinex","ETHUSD",1760116680321,3.799,4114.6,4114.0,16.93068112]
["bitfinex","ETHUSD",1760116680519,2.4849,4114.9,4114.0,14.5]
["bitfinex","ETHUSD",1760116680705,2.025,4114.9,4114.1,0.02430665]
["bitfinex","ETHUSD",1760116681040,2.025,4114.9,4114.4,2.43044495]
["bitfinex","ETHUSD",1760116681227,2.025,4114.9,4114.1,3.82330665]
["bitfinex","ETHUSD",1760116681427,3.799,4115.1,4114.1,5.83862732]
["bitfinex","ETHUSD",1760116681637,3.799,4115.1,4114.1,5.81432067]
["bitfinex","ETHUSD",1760116681933,0.2301,4115.6,4114.1,5.81432067]
["bitfinex","ETHUSD",1760116681934,2.42907112,4116.8,4115.7,2.42967305]
["bitfinex","ETHUSD",1760116682131,2.42907112,4116.8,4114.1,2.01532067]
["bitfinex","ETHUSD",1760116682132,5.824,4116.7,4115.2,2.43001555]
["bitfinex","ETHUSD",1760116682459,5.824,4116.7,4115.5,2.42983841]
["bitfinex","ETHUSD",1760116682618,5.824,4116.7,4115.6,0.02429779]
["bitfinex","ETHUSD",1760116682821,5.824,4116.7,4115.6,3.799]
["bitfinex","ETHUSD",1760116683010,2.42930502,4116.5,4115.4,3.799]
["bitfinex","ETHUSD",1760116683337,5.824,4116.7,4115.7,14.5]
["bitfinex","ETHUSD",1760116683545,0.4599,4116.9,4115.9,2.42960227]
["bitfinex","ETHUSD",1760116683839,3.799,4116.6,4115.9,2.42960227]
["bitfinex","ETHUSD",1760116684044,3.799,4116.6,4115.7,14.5]
["bitfinex","ETHUSD",1760116684045,6.22824061,4116.6,4115.7,14.5]
["bitfinex","ETHUSD",1760116684244,3.799,4116.6,4115.7,15.10929892]
["bitfinex","ETHUSD",1760116684470,2.025,4116.8,4115.7,15.10929892]
["bitfinex","ETHUSD",1760116684471,2.025,4116.8,4115.8,0.02429661]
["bitfinex","ETHUSD",1760116684674,2.025,4116.8,4116.5,2.42921238]
["bitfinex","ETHUSD",1760116684965,2.025,4116.8,4115.8,3.799]
["bitfinex","ETHUSD",1760116685173,3.799,4117.0,4116.4,2.4292809]
["bitfinex","ETHUSD",1760116685468,3.799,4117.0,4116.4,2.42930613]
["bitfinex","ETHUSD",1760116685643,3.799,4117.0,4116.1,2.42945124]
["bitfinex","ETHUSD",1760116685838,3.799,4117.0,4115.8,3.799]
["bitfinex","ETHUSD",1760116686038,1.92,4117.2,4116.0,2.42950336]
["bitfinex","ETHUSD",1760116686243,2.42889412,4117.1,4115.7,15.10929892]
["bitfinex","ETHUSD",1760116686430,2.42889412,4117.1,4115.8,6.22764315]
["bitfinex","ETHUSD",1760116686431,2.42906059,4116.9,4115.8,6.22764315]
["bitfinex","ETHUSD",1760116686632,2.42902044,4116.9,4116.1,2.42946711]
["bitfinex","ETHUSD",1760116686837,2.88886214,4117.0,4115.8,3.798]
["bitfinex","ETHUSD",1760116687077,2.42912533,4116.8,4115.8,6.2276609]
["bitfinex","ETHUSD",1760116687458,0.4599,4117.0,4115.8,3.798]
["bitfinex","ETHUSD",1760116687657,0.1208,4116.6,4116.3,2.42932771]
["bitfinex","ETHUSD",1760116687968,0.1208,4116.6,4116.0,0.1208]
["bitfinex","ETHUSD",1760116688579,0.1208,4116.2,4115.7,14.5]
["bitfinex","ETHUSD",1760116689164,0.1208,4116.2,4116.0,2.4295032]
["bitfinex","ETHUSD",1760116689368,0.1208,4116.6,4116.5,2.42919645]
["bitfinex","ETHUSD",1760116689683,0.1208,4116.9,4116.5,2.42924418]
["bitfinex","ETHUSD",1760116689969,3.798,4117.1,4115.8,6.22764257]
["bitfinex","ETHUSD",1760116689970,3.798,4117.1,4116.4,2.42926531]
["bitfinex","ETHUSD",1760116690172,2.42883606,4117.2,4116.4,2.42929288]
["bitfinex","ETHUSD",1760116690476,2.026,4117.5,4116.4,2.42929288]
["bitfinex","ETHUSD",1760116690477,0.001,4117.5,4116.5,1.92]
["bitfinex","ETHUSD",1760116690634,0.001,4117.5,4117.0,2.42893009]
["bitfinex","ETHUSD",1760116690831,0.001,4117.5,4116.3,3.798]
["bitfinex","ETHUSD",1760116690832,2.42880188,4117.3,4117.1,14.5]
["bitfinex","ETHUSD",1760116691055,0.4599,4117.2,4117.1,14.5]
["bitfinex","ETHUSD",1760116691365,0.4599,4117.2,4115.7,0.25843738]
["bitfinex","ETHUSD",1760116691564,0.4599,4117.2,4115.8,1.74429661]
["bitfinex","ETHUSD",1760116691766,0.4599,4117.2,4116.6,16.92914768]
["bitfinex","ETHUSD",1760116691935,0.4599,4117.2,4116.6,14.5]
["bitfinex","ETHUSD",1760116692136,0.4599,4117.2,4116.6,16.92918138]
["bitfinex","ETHUSD",1760116692339,0.4599,4117.2,4116.7,2.42911919]
["bitfinex","ETHUSD",1760116692673,0.4599,4117.1,4116.6,16.92913945]
["bitfinex","ETHUSD",1760116692837,6.2839,4117.5,4116.7,2.42912752]
["bitfinex","ETHUSD",1760116693036,6.2839,4117.5,4116.6,16.92917656]
["bitfinex","ETHUSD",1760116693555,8.71256293,4117.5,4116.6,14.5]
["bitfinex","ETHUSD",1760116693869,2.42891537,4117.1,4116.6,14.5]
["bitfinex","ETHUSD",1760116694030,0.4599,4117.0,4116.6,14.5]
["bitfinex","ETHUSD",1760116694467,2.42908405,4116.8,4116.6,14.5]
["bitfinex","ETHUSD",1760116694678,4.2569,4116.9,4116.6,14.5]
["bitfinex","ETHUSD",1760116694679,0.4599,4116.7,4116.6,14.5]
["bitfinex","ETHUSD",1760116695568,0.4599,4116.7,4115.8,3.797]
["bitfinex","ETHUSD",1760116695977,3.796,4116.8,4115.8,3.797]
["bitfinex","ETHUSD",1760116696178,3.796,4116.8,4116.1,2.42943172]
["bitfinex","ETHUSD",1760116696378,3.796,4116.8,4116.0,14.5]
["bitfinex","ETHUSD",1760116696379,0.4711,4116.7,4116.0,14.5]
["bitfinex","ETHUSD",1760116696538,2.90027531,4116.7,4116.0,16.92953435]
["bitfinex","ETHUSD",1760116696743,2.90029539,4116.6,4116.0,14.5]
["bitfinex","ETHUSD",1760116697269,3.796,4116.8,4116.0,14.5]
["bitfinex","ETHUSD",1760116697270,3.796,4116.8,4116.0,16.9295205]
["bitfinex","ETHUSD",1760116697474,3.796,4116.8,4116.0,14.5]
["bitfinex","ETHUSD",1760116697645,3.796,4116.8,4116.2,2.42937119]
["bitfinex","ETHUSD",1760116697846,3.796,4116.8,4116.0,16.92951136]
["bitfinex","ETHUSD",1760116698189,2.42967551,4117.5,4116.8,2.42906196]
["bitfinex","ETHUSD",1760116698342,0.001,4117.5,4116.7,2.42912524]
["bitfinex","ETHUSD",1760116698543,0.001,4117.5,4116.8,14.5]
["bitfinex","ETHUSD",1760116698544,0.4711,4117.4,4116.8,14.5]
["bitfinex","ETHUSD",1760116698758,2.42907264,4116.8,4116.1,3.796]
["bitfinex","ETHUSD",1760116698955,0.4711,4116.7,4116.1,3.796]
["bitfinex","ETHUSD",1760116699182,0.4711,4116.7,4116.2,14.5]
["bitfinex","ETHUSD",1760116699384,0.4711,4116.6,4116.2,14.5]
["bitfinex","ETHUSD",1760116699554,3.711,4117.0,4115.4,3.796]
["bitfinex","ETHUSD",1760116699555,0.4711,4116.5,4115.4,3.796]
["bitfinex","ETHUSD",1760116699756,4.2671,4116.4,4114.1,0.002]
["bitfinex","ETHUSD",1760116699971,0.1208,4115.2,4114.5,0.1208]
["bitfinex","ETHUSD",1760116700171,0.4711,4115.4,4114.3,14.5]
["bitfinex","ETHUSD",1760116700495,2.472,4115.5,4114.9,2.4301397]
["bitfinex","ETHUSD",1760116700790,2.472,4115.5,4114.7,3.796]
["bitfinex","ETHUSD",1760116700988,0.701,4115.9,4115.0,2.43008405]
["bitfinex","ETHUSD",1760116700989,2.621,4115.9,4115.0,2.43008405]
["bitfinex","ETHUSD",1760116701301,3.796,4116.0,4115.1,0.02430074]
["bitfinex","ETHUSD",1760116701463,3.796,4116.0,4115.1,6.25036762]
["bitfinex","ETHUSD",1760116701654,3.796,4116.0,4115.4,2.42984258]
["bitfinex","ETHUSD",1760116701855,3.796,4116.0,4115.5,0.02429838]
["bitfinex","ETHUSD",1760116702154,4.45310361,4116.8,4116.1,2.42948422]
["bitfinex","ETHUSD",1760116702357,0.4711,4117.0,4116.1,2.42948422]
["bitfinex","ETHUSD",1760116702358,0.4711,4117.0,4116.2,0.02429425]
["bitfinex","ETHUSD",1760116702675,0.001,4117.5,4117.0,2.42890092]
["bitfinex","ETHUSD",1760116703018,2.42876611,4117.4,4116.6,3.796]
["bitfinex","ETHUSD",1760116703307,0.4711,4117.4,4115.6,1.92]
["bitfinex","ETHUSD",1760116703446,2.4288871,4117.2,4116.4,2.429262]
["bitfinex","ETHUSD",1760116703642,2.42881195,4117.3,4116.3,2.42936617]
["bitfinex","ETHUSD",1760116703853,0.001,4117.5,4116.2,3.796]
["bitfinex","ETHUSD",1760116704073,2.42966379,4117.5,4116.7,2.42909699]
["bitfinex","ETHUSD",1760116704292,0.001,4117.5,4116.8,2.42905738]
["bitfinex","ETHUSD",1760116704488,1.921,4117.5,4116.3,0.62255426]
["bitfinex","ETHUSD",1760116704686,4.34966139,4117.5,4116.4,2.42930716]
["bitfinex","ETHUSD",1760116704886,1.921,4117.5,4116.3,3.796]
["bitfinex","ETHUSD",1760116705092,1.921,4117.5,4116.7,2.42908095]
["bitfinex","ETHUSD",1760116705389,1.921,4117.5,4116.6,2.42918184]
["bitfinex","ETHUSD",1760116705592,2.42876137,4117.4,4116.6,2.42918184]
["bitfinex","ETHUSD",1760116705904,0.001,4117.5,4116.7,0.0242913]
["bitfinex","ETHUSD",1760116706207,0.001,4117.5,4117.3,2.42877462]
["bitfinex","ETHUSD",1760116706409,0.001,4117.5,4117.4,2.42871715]
["bitfinex","ETHUSD",1760116707161,0.001,4117.5,4117.3,2.42876281]
["bitfinex","ETHUSD",1760116707361,0.001,4117.5,4116.8,3.795]
["bitfinex","ETHUSD",1760116707604,0.001,4117.5,4117.4,2.42871715]
["bitfinex","ETHUSD",1760116708010,0.001,4117.5,4116.9,4.70635857]
["bitfinex","ETHUSD",1760116708162,0.001,4117.5,4117.4,2.42871715]
["bitfinex","ETHUSD",1760116708612,0.001,4117.5,4116.9,0.91135857]
["bitfinex","ETHUSD",1760116708901,0.001,4117.5,4116.3,6.22436129]
["bitfinex","ETHUSD",1760116708902,2.42882511,4117.3,4116.3,6.22436129]
["bitfinex","ETHUSD",1760116709206,2.42882511,4117.3,4116.1,2.024]
["bitfinex","ETHUSD",1760116709207,0.4711,4117.4,4116.4,3.795]
["bitfinex","ETHUSD",1760116709609,2.42887573,4117.2,4116.5,2.42923682]
["bitfinex","ETHUSD",1760116709790,2.42889747,4117.1,4116.4,3.795]
["bitfinex","ETHUSD",1760116709990,2.42885144,4117.2,4116.4,3.795]
["bitfinex","ETHUSD",1760116710190,0.1208,4117.0,4116.4,3.9158]
["bitfinex","ETHUSD",1760116710493,2.5497698,4117.0,4116.4,0.1208]
["bitfinex","ETHUSD",1760116710790,2.5497698,4117.0,4116.5,2.42920798]
["bitfinex","ETHUSD",1760116710791,0.1208,4117.0,4116.5,2.42920798]
["bitfinex","ETHUSD",1760116711193,0.1208,4117.0,4116.6,2.42918403]
["bitfinex","ETHUSD",1760116711395,0.1208,4117.0,4116.5,2.42923542]
["bitfinex","ETHUSD",1760116711727,0.1218,4117.5,4116.9,0.1208]
["bitfinex","ETHUSD",1760116711890,0.1218,4117.5,4117.0,0.02428953]
["bitfinex","ETHUSD",1760116712214,0.1218,4117.5,4117.2,2.42882743]
["bitfinex","ETHUSD",1760116712510,0.1218,4117.5,4116.9,2.54976479]
["bitfinex","ETHUSD",1760116712713,0.1218,4117.5,4116.9,0.1208]
["bitfinex","ETHUSD",1760116713009,0.1218,4117.5,4117.3,2.42876344]
["bitfinex","ETHUSD",1760116713219,0.001,4117.5,4117.4,2.42871715]
["bitfinex","ETHUSD",1760116713414,0.001,4117.5,4116.2,1.92]
["bitfinex","ETHUSD",1760116713599,0.001,4117.5,4115.8,2.6596]
["bitfinex","ETHUSD",1760116713600,0.001,4117.5,4116.9,2.42900439]
["bitfinex","ETHUSD",1760116713908,0.001,4117.5,4117.0,2.45324051]
["bitfinex","ETHUSD",1760116714109,0.001,4117.5,4117.2,2.42882057]
["bitfinex","ETHUSD",1760116714296,0.001,4117.5,4117.4,2.42871715]
["bitfinex","ETHUSD",1760116714697,0.001,4117.5,4117.4,2.45300432]
["bitfinex","ETHUSD",1760116714991,0.001,4117.5,4117.4,3.3205876]
["bitfinex","ETHUSD",1760116715196,0.001,4117.5,4116.5,2.42924193]
["bitfinex","ETHUSD",1760116715197,0.001,4117.5,4117.1,3.794]
["bitfinex","ETHUSD",1760116715398,0.001,4117.5,4117.2,2.42883513]
["bitfinex","ETHUSD",1760116715701,0.001,4117.5,4117.4,2.42871715]
["bitfinex","ETHUSD",1760116716495,0.001,4117.5,4117.4,3.06231715]
["bitfinex","ETHUSD",1760116716730,0.001,4117.5,4117.4,4.98231715]
["bitfinex","ETHUSD",1760116716933,0.001,4117.5,4117.4,6.29483238]
["bitfinex","ETHUSD",1760116717233,0.001,4117.5,4117.4,7.53423238]
["bitfinex","ETHUSD",1760116717439,0.001,4117.5,4116.7,1.92]
["bitfinex","ETHUSD",1760116717621,0.001,4117.5,4117.2,2.42878739]
["bitfinex","ETHUSD",1760116717799,0.001,4117.5,4117.0,2.42889989]
["bitfinex","ETHUSD",1760116718000,2.42966467,4117.5,4116.4,1.92]
["bitfinex","ETHUSD",1760116718339,2.42970992,4117.5,4116.5,3.793]
["bitfinex","ETHUSD",1760116718536,2.42872324,4117.4,4116.5,3.793]
["bitfinex","ETHUSD",1760116718727,2.42872324,4117.4,4116.7,2.42911138]
["bitfinex","ETHUSD",1760116718922,0.001,4117.5,4116.6,3.793]
["bitfinex","ETHUSD",1760116719123,2.42967561,4117.5,4116.8,2.42906819]
["bitfinex","ETHUSD",1760116719337,2.42871715,4117.4,4116.6,3.793]
["bitfinex","ETHUSD",1760116719637,0.001,4117.5,4117.4,2.42871715]
["bitfinex","ETHUSD",1760116720709,0.001,4117.5,4117.4,6.22171715]
["bitfinex","ETHUSD",1760116722524,0.001,4117.5,4117.4,8.14171715]
["bitfinex","ETHUSD",1760116723307,0.001,4117.5,4117.4,8.89611715]
["bitfinex","ETHUSD",1760116724036,0.001,4117.5,4117.4,26.08739643]
["bitfinex","ETHUSD",1760116724339,0.001,4117.5,4117.4,24.66471062]
["bitfinex","ETHUSD",1760116724504,0.001,4117.5,4117.4,7.35263134]
["bitfinex","ETHUSD",1760116724814,0.001,4117.5,4117.4,10.79831715]
["bitfinex","ETHUSD",1760116725335,0.001,4117.5,4117.4,8.87831715]
["bitfinex","ETHUSD",1760116725705,0.001,4117.5,4117.4,0.6336]
["bitfinex","ETHUSD",1760116725903,0.001,4117.5,4116.7,2.42913012]
["bitfinex","ETHUSD",1760116726241,0.001,4117.5,4117.2,2.42879629]
["bitfinex","ETHUSD",1760116726410,0.001,4117.5,4117.2,0.41040252]
["bitfinex","ETHUSD",1760116726609,0.001,4117.5,4117.4,2.42871715]
["bitfinex","ETHUSD",1760116726804,0.001,4117.5,4117.4,3.792]
["bitfinex","ETHUSD",1760116727017,0.001,4117.5,4116.5,2.42923359]
["bitfinex","ETHUSD",1760116727018,2.42882064,4117.3,4116.5,2.42923359]
["bitfinex","ETHUSD",1760116727241,2.42877091,4117.4,4116.6,0.02429189]
["bitfinex","ETHUSD",1760116727444,2.42882976,4117.3,4116.6,0.02429189]
["bitfinex","ETHUSD",1760116727650,1.92,4117.4,4116.1,0.002]
["bitfinex","ETHUSD",1760116727820,2.42938909,4116.3,4116.1,0.002]
["bitfinex","ETHUSD",1760116728027,2.42936713,4116.3,4116.1,0.002]
["bitfinex","ETHUSD",1760116728261,2.42941675,4116.3,4116.1,0.002]
["bitfinex","ETHUSD",1760116728551,4.34930366,4116.5,4116.1,0.002]
["bitfinex","ETHUSD",1760116728759,2.3897,4116.9,4116.1,0.002]
["bitfinex","ETHUSD",1760116729047,1.92,4116.4,4116.1,0.002]
["bitfinex","ETHUSD",1760116729342,2.42912833,4116.8,4116.1,0.002]
["bitfinex","ETHUSD",1760116729559,2.42901739,4116.9,4116.1,2.43147457]
["bitfinex","ETHUSD",1760116729763,2.42895312,4117.0,4116.1,2.4557705]
["bitfinex","ETHUSD",1760116730079,0.4697,4117.1,4116.1,0.002]
["bitfinex","ETHUSD",1760116730080,0.4697,4116.9,4116.1,0.002]
["bitfinex","ETHUSD",1760116730231,2.42907112,4116.8,4116.1,0.002]
["bitfinex","ETHUSD",1760116730435,2.42942519,4116.2,4116.1,0.002]
["bitfinex","ETHUSD",1760116730727,2.42940652,4116.3,4116.1,0.002]
["bitfinex","ETHUSD",1760116730967,0.4697,4116.7,4116.1,0.002]
["bitfinex","ETHUSD",1760116731171,1.92,4116.6,4116.1,0.002]
["bitfinex","ETHUSD",1760116731329,0.4697,4116.7,4116.1,0.002]
["bitfinex","ETHUSD",1760116731330,2.42942519,4116.2,4116.1,0.002]
["bitfinex","ETHUSD",1760116731963,0.4697,4116.5,4116.1,0.002]
["bitfinex","ETHUSD",1760116732427,4.34937898,4116.3,4116.1,0.002]
["bitfinex","ETHUSD",1760116732628,0.4697,4116.4,4116.1,0.002]
["bitfinex","ETHUSD",1760116732831,0.4697,4116.2,4116.1,0.002]
["bitfinex","ETHUSD",1760116733031,4.81912519,4116.2,4116.1,0.002]
["bitfinex","ETHUSD",1760116735554,35.45272519,4116.2,4116.1,0.002]
["bitfinex","ETHUSD",1760116735754,35.45272519,4116.2,4115.8,0.002]
["bitfinex","ETHUSD",1760116735755,2.42960227,4115.9,4115.8,0.002]
["bitfinex","ETHUSD",1760116735982,8.36840227,4115.9,4115.8,0.002]
["bitfinex","ETHUSD",1760116736152,8.83810227,4115.9,4115.8,0.002]
["bitfinex","ETHUSD",1760116736765,0.4697,4115.9,4115.8,0.002]
["bitfinex","ETHUSD",1760116736998,3.792,4116.1,4115.8,0.002]
["bitfinex","ETHUSD",1760116737163,0.1208,4116.4,4115.8,0.002]
["bitfinex","ETHUSD",1760116737357,0.1208,4116.4,4115.8,2.43161722]
["bitfinex","ETHUSD",1760116737558,0.1208,4116.4,4115.8,0.002]
["bitfinex","ETHUSD",1760116737759,0.1208,4116.4,4115.8,2.43164799]
["bitfinex","ETHUSD",1760116738178,0.1208,4116.4,4115.8,0.002]
["bitfinex","ETHUSD",1760116738559,0.1208,4116.4,4115.9,2.42954695]
["bitfinex","ETHUSD",1760116738802,0.1208,4116.4,4115.8,2.43164811]
["bitfinex","ETHUSD",1760116739161,0.1208,4116.4,4115.9,2.42959358]
["bitfinex","ETHUSD",1760116740001,3.9128,4116.4,4115.9,2.42958662]
["bitfinex","ETHUSD",1760116740174,0.1208,4116.4,4116.0,2.42952653]
["bitfinex","ETHUSD",1760116740357,0.1208,4116.4,4115.8,0.002]
["bitfinex","ETHUSD",1760116740561,3.792,4116.7,4116.1,0.1208]
["bitfinex","ETHUSD",1760116740562,0.1208,4116.7,4116.1,0.1208]
["bitfinex","ETHUSD",1760116740831,0.1208,4116.7,4115.8,0.02629661]
["bitfinex","ETHUSD",1760116740832,0.1208,4117.2,4116.5,0.1208]
["bitfinex","ETHUSD",1760116740994,0.4298,4117.2,4116.5,0.1208]
["bitfinex","ETHUSD",1760116741211,0.4298,4117.2,4115.8,0.002]
["bitfinex","ETHUSD",1760116741212,0.4697,4117.1,4115.8,0.002]
["bitfinex","ETHUSD",1760116741388,0.1208,4117.0,4116.3,0.1208]
["bitfinex","ETHUSD",1760116741568,0.309,4117.2,4115.9,0.1208]
["bitfinex","ETHUSD",1760116741569,0.1208,4116.6,4115.9,0.1208]
["bitfinex","ETHUSD",1760116741760,0.1208,4116.6,4115.8,0.002]
["bitfinex","ETHUSD",1760116741761,2.42960227,4115.9,4115.8,0.002]
["bitfinex","ETHUSD",1760116741994,4.0188,4115.9,4115.8,0.002]
["bitfinex","ETHUSD",1760116742194,3.792,4115.9,4115.8,0.002]
["bitfinex","ETHUSD",1760116742785,4.2617,4115.9,4115.8,0.002]
["bitfinex","ETHUSD",1760116742989,6.91810227,4115.9,4115.8,0.002]
["bitfinex","ETHUSD",1760116743898,4.4885,4115.9,4115.8,0.002]
["bitfinex","ETHUSD",1760116744200,3.12610227,4115.9,4115.8,0.002]
["bitfinex","ETHUSD",1760116744402,6.5135,4115.9,4115.8,0.002]
["bitfinex","ETHUSD",1760116744603,3.12610227,4115.9,4115.8,0.002]
["bitfinex","ETHUSD",1760116744808,8.94310227,4115.9,4115.8,0.002]
["bitfinex","ETHUSD",1760116745108,6.5135,4115.9,4115.8,0.002]
["bitfinex","ETHUSD",1760116745415,2.025,4116.1,4115.8,0.002]
["bitfinex","ETHUSD",1760116745576,0.1208,4115.9,4115.8,0.002]
["bitfinex","ETHUSD",1760116746089,3.24690227,4115.9,4115.8,0.002]
["bitfinex","ETHUSD",1760116746278,0.1208,4115.9,4115.8,0.002]
["bitfinex","ETHUSD",1760116746478,3.791,4116.0,4115.8,0.002]
["bitfinex","ETHUSD",1760116746998,7.13,4115.9,4115.8,0.002]
["bitfinex","ETHUSD",1760116748674,10.37690227,4115.9,4115.8,0.002]
["bitfinex","ETHUSD",1760116749309,7.9473,4115.9,4115.8,0.002]
["bitfinex","ETHUSD",1760116749512,7.7205,4115.9,4115.8,0.002]
["bitfinex","ETHUSD",1760116749806,7.2508,4115.9,4115.8,0.002]
["bitfinex","ETHUSD",1760116750614,14.04710227,4115.9,4115.8,0.002]
["bitfinex","ETHUSD",1760116750811,2.4296613,4115.8,4115.7,0.002]
["bitfinex","ETHUSD",1760116751107,2.8993613,4115.8,4115.7,0.002]
["bitfinex","ETHUSD",1760116751411,10.0293613,4115.8,4115.7,0.002]
["bitfinex","ETHUSD",1760116751579,13.4157,4115.8,4115.7,0.002]
["bitfinex","ETHUSD",1760116751788,17.7653613,4115.8,4115.7,0.002]
["bitfinex","ETHUSD",1760116751983,17.7653613,4115.8,4115.3,0.002]
["bitfinex","ETHUSD",1760116752185,4.34977937,4115.6,4115.3,0.002]
["bitfinex","ETHUSD",1760116752386,4.34989745,4115.4,4115.3,0.002]
["bitfinex","ETHUSD",1760116752782,11.94959745,4115.4,4115.3,0.002]
["bitfinex","ETHUSD",1760116753112,10.02959745,4115.4,4115.3,0.002]
["bitfinex","ETHUSD",1760116754688,32.89959745,4115.4,4115.3,0.002]
["bitfinex","ETHUSD",1760116754883,32.89959745,4115.4,4114.1,0.002]
["bitfinex","ETHUSD",1760116754884,2.43013365,4115.0,4114.1,0.002]
["bitfinex","ETHUSD",1760116755082,2.43055035,4114.3,4114.1,0.002]
["bitfinex","ETHUSD",1760116755283,0.4697,4114.9,4114.1,0.002]
["bitfinex","ETHUSD",1760116755483,2.567,4115.5,4114.1,0.002]
["bitfinex","ETHUSD",1760116755484,2.43053024,4114.4,4114.1,0.002]
["bitfinex","ETHUSD",1760116755685,3.791,4114.3,4114.1,0.002]
["bitfinex","ETHUSD",1760116755999,3.791,4114.2,4114.1,0.002]
["bitfinex","ETHUSD",1760116756199,3.791,4114.3,4114.1,0.002]
["bitfinex","ETHUSD",1760116756612,0.4547,4114.2,4114.1,0.002]
["bitfinex","ETHUSD",1760116757691,2.88530619,4114.2,4114.1,0.002]
["bitfinex","ETHUSD",1760116759433,34.03524909,4114.2,4114.1,0.002]
["bitfinex","ETHUSD",1760116760267,9.21764909,4114.2,4114.1,0.002]
["bitfinex","ETHUSD",1760116761455,39.85124909,4114.2,4114.1,0.002]
["bitfinex","ETHUSD",1760116761961,3.40164909,4114.2,4114.1,0.002]
["bitfinex","ETHUSD",1760116762167,8.70130619,4114.2,4114.1,0.002]
["bitfinex","ETHUSD",1760116762472,6.2707,4114.2,4114.1,0.002]
["bitfinex","ETHUSD",1760116762675,8.70130619,4114.2,4114.1,0.002]
["bitfinex","ETHUSD",1760116762870,6.67630619,4114.2,4114.1,0.002]
["bitfinex","ETHUSD",1760116763151,8.70130619,4114.2,4114.1,0.002]
["bitfinex","ETHUSD",1760116765456,9.21700557,4114.2,4114.1,0.002]
["bitfinex","ETHUSD",1760116765655,9.21700557,4114.2,4113.6,0.002]
["bitfinex","ETHUSD",1760116765656,32.43066527,4114.1,4113.6,0.002]
["bitfinex","ETHUSD",1760116765868,2.43113801,4113.3,4113.2,0.002]
["bitfinex","ETHUSD",1760116766062,8.24813801,4113.3,4113.2,0.002]
["bitfinex","ETHUSD",1760116766260,8.70283801,4113.3,4113.2,0.002]
["bitfinex","ETHUSD",1760116767159,10.62283801,4113.3,4113.2,0.002]
["bitfinex","ETHUSD",1760116768053,17.75283801,4113.3,4113.2,0.002]
["bitfinex","ETHUSD",1760116769868,47.75283801,4113.3,4113.2,0.002]
["bitfinex","ETHUSD",1760116771031,48.26875663,4113.3,4113.2,0.002]
["bitfinex","ETHUSD",1760116772567,48.2688085,4113.3,4113.2,0.002]
["bitfinex","ETHUSD",1760116773243,48.9024085,4113.3,4113.2,0.002]
["bitfinex","ETHUSD",1760116773446,51.4694085,4113.3,4113.2,0.002]
["bitfinex","ETHUSD",1760116773867,52.11397067,4113.3,4113.2,0.002]
["bitfinex","ETHUSD",1760116774062,49.54697067,4113.3,4113.2,0.002]
["bitfinex","ETHUSD",1760116774270,24.4878085,4113.3,4113.2,0.002]
["bitfinex","ETHUSD",1760116774456,26.4218085,4113.3,4113.2,0.002]
["bitfinex","ETHUSD",1760116777560,7.737,4112.9,4112.8,0.002]
["bitfinex","ETHUSD",1760116778257,5.817,4112.9,4112.8,0.002]
["bitfinex","ETHUSD",1760116778788,3.791,4112.9,4112.8,0.002]
["bitfinex","ETHUSD",1760116780495,6.67707445,4112.9,4112.8,0.002]
["bitfinex","ETHUSD",1760116780701,4.2457,4112.9,4112.8,0.002]
["bitfinex","ETHUSD",1760116781565,11.3757,4112.9,4112.8,0.002]
["bitfinex","ETHUSD",1760116781807,10.921,4112.9,4112.8,0.002]
["bitfinex","ETHUSD",1760116781979,11.3757,4112.9,4112.8,0.002]
["bitfinex","ETHUSD",1760116782732,10.921,4112.9,4112.8,0.002]
["bitfinex","ETHUSD",1760116783013,7.13,4112.9,4112.8,0.002]
["bitfinex","ETHUSD",1760116783176,10.92,4112.9,4112.8,0.002]
["bitfinex","ETHUSD",1760116783376,7.13,4112.9,4112.8,2.43343357]
["bitfinex","ETHUSD",1760116783574,7.13,4113.0,4112.9,2.43137445]
["bitfinex","ETHUSD",1760116783773,0.1208,4114.1,4112.9,0.77871374]
["bitfinex","ETHUSD",1760116784028,0.1208,4114.1,4113.4,0.1208]
["bitfinex","ETHUSD",1760116784174,2.1468,4114.6,4113.9,0.1208]
["bitfinex","ETHUSD",1760116784374,1.081,4114.5,4114.2,2.43058678]
["bitfinex","ETHUSD",1760116784674,1.081,4114.5,4113.9,0.1208]
["bitfinex","ETHUSD",1760116784876,1.081,4114.5,4112.8,2.43338095]
["bitfinex","ETHUSD",1760116784877,2.43055649,4114.3,4112.8,0.002]
["bitfinex","ETHUSD",1760116785100,0.1208,4113.9,4113.5,14.5]
["bitfinex","ETHUSD",1760116785287,0.4547,4114.5,4113.7,2.43090162]
["bitfinex","ETHUSD",1760116785288,3.79,4113.8,4113.7,2.43090162]
["bitfinex","ETHUSD",1760116785476,0.1208,4114.5,4114.0,2.43071939]
["bitfinex","ETHUSD",1760116785676,3.79,4114.4,4113.8,0.1208]
["bitfinex","ETHUSD",1760116785876,3.79,4114.4,4113.9,2.43073478]
["bitfinex","ETHUSD",1760116786075,3.79,4114.4,4114.0,2.43071605]
["bitfinex","ETHUSD",1760116786997,3.79,4114.4,4114.1,0.02430665]
["bitfinex","ETHUSD",1760116787205,3.79,4114.4,4114.0,2.43066805]
["bitfinex","ETHUSD",1760116787206,6.22049744,4114.4,4113.8,0.1208]
["bitfinex","ETHUSD",1760116787515,1.92,4114.1,4112.8,0.002]
["bitfinex","ETHUSD",1760116787718,1.92,4113.9,4112.8,0.002]
["bitfinex","ETHUSD",1760116787878,2.43112451,4113.4,4112.8,0.002]
["bitfinex","ETHUSD",1760116788073,2.026,4113.8,4112.8,0.002]
["bitfinex","ETHUSD",1760116788074,6.22015058,4113.3,4112.8,0.002]
["bitfinex","ETHUSD",1760116788280,2.43123951,4113.2,4112.8,0.002]
["bitfinex","ETHUSD",1760116788479,2.43136069,4113.0,4112.8,0.002]
["bitfinex","ETHUSD",1760116788677,3.789,4112.9,4112.8,0.002]
["bitfinex","ETHUSD",1760116789089,4.2458,4112.9,4112.8,0.002]
["bitfinex","ETHUSD",1760116789933,6.67717445,4112.9,4112.8,0.002]
["bitfinex","ETHUSD",1760116790805,3.789,4112.9,4112.8,0.002]
["bitfinex","ETHUSD",1760116791641,4.2458,4112.9,4112.8,0.002]
["bitfinex","ETHUSD",1760116791798,6.67717445,4112.9,4112.8,0.002]
["bitfinex","ETHUSD",1760116791999,4.2458,4112.9,4112.8,0.002]
["bitfinex","ETHUSD",1760116792236,6.67717445,4112.9,4112.8,0.002]
["bitfinex","ETHUSD",1760116792553,4.2458,4112.9,4112.8,0.002]
["bitfinex","ETHUSD",1760116792696,6.67717445,4112.9,4112.8,0.002]
["bitfinex","ETHUSD",1760116794536,7.19443171,4112.9,4112.8,0.002]
["bitfinex","ETHUSD",1760116794830,2.43137445,4112.9,4112.8,0.002]
["bitfinex","ETHUSD",1760116794996,6.2708,4112.9,4112.8,0.002]
["bitfinex","ETHUSD",1760116795403,5.814,4112.9,4112.8,0.002]
["bitfinex","ETHUSD",1760116795599,8.70217445,4112.9,4112.8,0.002]
["bitfinex","ETHUSD",1760116796402,10.62217445,4112.9,4112.8,0.002]
["bitfinex","ETHUSD",1760116796822,11.13905351,4112.9,4112.8,0.002]
["bitfinex","ETHUSD",1760116798247,30.0,4112.7,4112.5,0.002]
["bitfinex","ETHUSD",1760116798540,13.53503087,4112.6,4112.5,0.002]
["bitfinex","ETHUSD",1760116798845,5.32523087,4112.6,4112.5,0.002]
["bitfinex","ETHUSD",1760116799018,11.13923087,4112.6,4112.5,0.002]
["bitfinex","ETHUSD",1760116799221,23.00623087,4112.6,4112.5,0.002]
["bitfinex","ETHUSD",1760116799410,20.98023087,4112.6,4112.5,0.002]
["bitfinex","ETHUSD",1760116799745,5.32523087,4112.6,4112.5,0.002]
["bitfinex","ETHUSD",1760116799931,2.89367906,4112.6,4112.5,0.002]
["bitfinex","ETHUSD",1760116800105,10.62235181,4112.6,4112.5,0.002]
["bitfinex","ETHUSD",1760116800724,34.35161094,4112.5,4112.3,0.002]
["bitfinex","ETHUSD",1760116800961,2.43184747,4112.1,4110.6,14.5]
["bitfinex","ETHUSD",1760116801134,6.21984747,4112.1,4111.0,2.43247907]
["bitfinex","ETHUSD",1760116801332,6.67664747,4112.1,4110.9,2.45685904]
["bitfinex","ETHUSD",1760116801513,6.67664747,4112.1,4111.3,2.43227634]
["bitfinex","ETHUSD",1760116801712,5.814,4112.1,4111.7,2.4320765]
["bitfinex","ETHUSD",1760116802016,5.814,4112.1,4111.7,2.43208033]
["bitfinex","ETHUSD",1760116802216,5.814,4112.1,4111.7,2.43202876]
["bitfinex","ETHUSD",1760116802539,5.814,4112.1,4111.7,2.43207644]
["bitfinex","ETHUSD",1760116802730,5.814,4112.1,4111.1,0.0223]
["bitfinex","ETHUSD",1760116803044,5.814,4112.1,4111.4,2.43224299]
["bitfinex","ETHUSD",1760116803218,5.814,4112.1,4111.2,14.5]
["bitfinex","ETHUSD",1760116803219,8.70264747,4112.1,4111.2,2.43232774]
["bitfinex","ETHUSD",1760116803418,8.70264747,4112.1,4109.8,0.51343675]
["bitfinex","ETHUSD",1760116803624,2.65348405,4111.7,4110.2,14.5]
["bitfinex","ETHUSD",1760116803829,6.44148405,4111.7,4110.3,1.922]
["bitfinex","ETHUSD",1760116804142,6.89828405,4111.7,4110.3,0.02632912]
["bitfinex","ETHUSD",1760116804443,8.81828405,4111.7,4110.4,14.5]
["bitfinex","ETHUSD",1760116804644,2.5982,4111.7,4110.4,14.5]
["bitfinex","ETHUSD",1760116804874,6.4922,4111.7,4110.4,14.5]
["bitfinex","ETHUSD",1760116805179,16.05428405,4111.7,4110.4,16.93284504]
["bitfinex","ETHUSD",1760116805332,17.97428405,4111.7,4110.4,14.5]
["bitfinex","ETHUSD",1760116805778,4.35216771,4111.6,4110.4,14.5]
["bitfinex","ETHUSD",1760116805926,4.35216771,4111.6,4110.3,0.002]
["bitfinex","ETHUSD",1760116805927,0.6336,4111.3,4110.3,0.002]
["bitfinex","ETHUSD",1760116806121,1.92,4110.9,4110.3,0.002]
["bitfinex","ETHUSD",1760116806420,1.92,4110.7,4109.8,0.002]
["bitfinex","ETHUSD",1760116806659,0.2214,4109.9,4109.8,0.002]
["bitfinex","ETHUSD",1760116806957,2.43338605,4109.5,4108.7,14.5]
["bitfinex","ETHUSD",1760116807159,2.43338605,4109.5,4108.4,0.1]
["bitfinex","ETHUSD",1760116807160,6.22138605,4109.5,4108.4,0.1]
["bitfinex","ETHUSD",1760116807367,2.43397833,4108.5,4108.4,0.1]
["bitfinex","ETHUSD",1760116807567,6.22197833,4108.5,4108.4,0.1]
["bitfinex","ETHUSD",1760116807860,4.2448,4108.5,4108.4,0.1]
["bitfinex","ETHUSD",1760116808023,6.67877833,4108.5,4108.4,0.1]
["bitfinex","ETHUSD",1760116808224,17.53167909,4110.1,4108.4,0.1]
["bitfinex","ETHUSD",1760116808426,0.4568,4109.2,4108.4,0.1]
["bitfinex","ETHUSD",1760116808734,3.788,4109.1,4108.4,0.1]
["bitfinex","ETHUSD",1760116809047,2.43391868,4108.7,4108.4,0.1]
["bitfinex","ETHUSD",1760116809352,2.43397833,4108.5,4108.4,0.1]
["bitfinex","ETHUSD",1760116809747,2.89077833,4108.5,4108.4,0.1]
["bitfinex","ETHUSD",1760116809945,3.788,4108.6,4108.4,0.1]
["bitfinex","ETHUSD",1760116810131,2.89077833,4108.5,4108.4,0.1]
["bitfinex","ETHUSD",1760116811256,3.788,4108.6,4108.4,0.1]
["bitfinex","ETHUSD",1760116811443,0.1216,4108.5,4108.4,0.1]
["bitfinex","ETHUSD",1760116811845,0.5784,4108.5,4108.4,0.1]
["bitfinex","ETHUSD",1760116812044,3.788,4108.5,4108.4,0.1]
["bitfinex","ETHUSD",1760116812347,6.2718,4108.5,4108.4,0.1]
["bitfinex","ETHUSD",1760116812886,8.70577833,4108.5,4108.4,0.1]
["bitfinex","ETHUSD",1760116813159,10.62577833,4108.5,4108.4,0.1]
["bitfinex","ETHUSD",1760116813578,0.6336,4108.3,4107.9,0.002]
["bitfinex","ETHUSD",1760116813780,2.43451163,4107.6,4107.5,0.002]
["bitfinex","ETHUSD",1760116813944,5.815,4107.6,4105.5,0.1]
["bitfinex","ETHUSD",1760116814263,2.3768,4107.5,4105.6,14.502]
["bitfinex","ETHUSD",1760116814471,0.4568,4107.4,4105.7,1.69740243]
["bitfinex","ETHUSD",1760116814624,6.67951762,4107.3,4105.7,1.69740243]
["bitfinex","ETHUSD",1760116814828,2.43528704,4106.3,4105.6,0.002]
["bitfinex","ETHUSD",1760116815152,3.788,4106.2,4105.6,0.002]
["bitfinex","ETHUSD",1760116815325,30.0,4106.0,4105.6,0.002]
["bitfinex","ETHUSD",1760116815657,2.43593491,4105.2,4105.1,0.002]
["bitfinex","ETHUSD",1760116815829,7.736,4105.2,4105.1,0.002]
["bitfinex","ETHUSD",1760116816031,10.62523491,4105.2,4105.1,0.002]
["bitfinex","ETHUSD",1760116816858,40.62523491,4105.2,4105.1,0.002]
["bitfinex","ETHUSD",1760116817163,41.25883491,4105.2,4105.1,0.002]
["bitfinex","ETHUSD",1760116818460,47.59983491,4105.2,4105.1,0.002]
["bitfinex","ETHUSD",1760116818665,33.06977228,4104.8,4104.7,1e-08]
["bitfinex","ETHUSD",1760116818870,38.77877228,4104.8,4104.7,1e-08]
["bitfinex","ETHUSD",1760116819037,39.23207228,4104.8,4104.7,1e-08]
["bitfinex","ETHUSD",1760116819427,35.44307228,4104.8,4104.7,1e-08]
["bitfinex","ETHUSD",1760116819632,47.60107228,4104.8,4104.7,1e-08]
["bitfinex","ETHUSD",1760116820044,35.44307228,4104.8,4104.7,1e-08]
["bitfinex","ETHUSD",1760116820370,10.62847228,4104.8,4104.7,1e-08]
["bitfinex","ETHUSD",1760116821581,4.80947228,4104.8,4104.7,1e-08]
["bitfinex","ETHUSD",1760116821783,10.62847228,4104.8,4104.7,1e-08]
["bitfinex","ETHUSD",1760116821986,8.1923,4104.8,4104.7,1e-08]
["bitfinex","ETHUSD",1760116822283,0.4533,4105.9,4104.7,1e-08]
["bitfinex","ETHUSD",1760116822457,5.819,4105.8,4104.7,1e-08]
["bitfinex","ETHUSD",1760116822851,3.79,4105.7,4104.8,1.49273635]
["bitfinex","ETHUSD",1760116823193,0.4533,4107.0,4105.0,1.92]
["bitfinex","ETHUSD",1760116823359,5.819,4106.9,4105.1,0.0403]
["bitfinex","ETHUSD",1760116823548,2.65586465,4107.7,4105.2,14.5]
["bitfinex","ETHUSD",1760116823549,0.2214,4107.7,4105.2,14.5]
["bitfinex","ETHUSD",1760116823748,0.4533,4106.8,4105.2,14.5]
["bitfinex","ETHUSD",1760116824059,1.92,4106.4,4105.2,14.5]
["bitfinex","ETHUSD",1760116824262,2.43556025,4105.9,4105.2,14.5]
["bitfinex","ETHUSD",1760116824458,2.43564979,4105.7,4105.2,14.5]
["bitfinex","ETHUSD",1760116824659,3.79,4105.6,4105.2,14.5]
["bitfinex","ETHUSD",1760116824861,2.3733,4105.5,4104.7,1e-08]
["bitfinex","ETHUSD",1760116825193,1.92,4105.2,4104.7,1e-08]
["bitfinex","ETHUSD",1760116825494,1.92,4105.4,4104.7,1e-08]
["bitfinex","ETHUSD",1760116825495,2.43617228,4104.8,4104.7,1e-08]
["bitfinex","ETHUSD",1760116825705,10.17517228,4104.8,4104.7,1e-08]
["bitfinex","ETHUSD",1760116825854,10.62847228,4104.8,4104.7,1e-08]
["bitfinex","ETHUSD",1760116826269,6.1633,4104.8,4104.7,1e-08]
["bitfinex","ETHUSD",1760116826592,10.62847228,4104.8,4104.7,1e-08]
["bitfinex","ETHUSD",1760116827394,4.80947228,4104.8,4104.7,1e-08]
["bitfinex","ETHUSD",1760116827902,8.59947228,4104.8,4104.7,1e-08]
["bitfinex","ETHUSD",1760116828082,10.62947228,4104.8,4104.7,1e-08]
["bitfinex","ETHUSD",1760116828418,4.2433,4104.8,4104.7,1e-08]
["bitfinex","ETHUSD",1760116828619,8.59947228,4104.8,4104.7,1e-08]
["bitfinex","ETHUSD",1760116828771,11.80007228,4104.8,4104.7,1e-08]
["bitfinex","ETHUSD",1760116828969,39.23307228,4104.8,4104.7,1e-08]
["bitfinex","ETHUSD",1760116830286,35.44307228,4104.8,4104.7,1e-08]
["bitfinex","ETHUSD",1760116830485,47.60807228,4104.8,4104.7,1e-08]
["bitfinex","ETHUSD",1760116831052,47.60807228,4104.8,4101.3,2.4382466]
["bitfinex","ETHUSD",1760116831053,3.2006,4104.6,4101.3,2.4382466]
["bitfinex","ETHUSD",1760116831310,1.92,4103.2,4101.4,0.24382466]
["bitfinex","ETHUSD",1760116831512,2.43753483,4102.6,4101.4,2.46255634]
["bitfinex","ETHUSD",1760116831720,0.4533,4102.8,4101.5,2.43813239]
["bitfinex","ETHUSD",1760116831874,0.4533,4102.8,4100.6,2.03]
["bitfinex","ETHUSD",1760116831875,0.4533,4102.8,4101.8,2.43790518]
["bitfinex","ETHUSD",1760116832074,0.4533,4102.8,4101.0,2.47872836]
["bitfinex","ETHUSD",1760116832075,5.821,4102.7,4101.9,0.4875975]
["bitfinex","ETHUSD",1760116832274,2.43749079,4102.6,4101.9,0.4875975]
["bitfinex","ETHUSD",1760116832518,2.43747867,4102.6,4101.9,0.4875975]
["bitfinex","ETHUSD",1760116832812,2.43762967,4102.4,4101.1,14.5]
["bitfinex","ETHUSD",1760116833015,3.791,4102.3,4101.1,14.5]
["bitfinex","ETHUSD",1760116833518,2.43782896,4102.1,4101.3,2.43824688]
["bitfinex","ETHUSD",1760116833696,0.4533,4102.2,4101.2,0.1216]
["bitfinex","ETHUSD",1760116833697,0.1216,4101.8,4101.2,0.1216]
["bitfinex","ETHUSD",1760116833881,0.1216,4101.8,4100.6,0.002]
["bitfinex","ETHUSD",1760116833882,6.0578,4101.7,4100.6,0.002]
["bitfinex","ETHUSD",1760116834088,0.1216,4101.4,4100.6,0.002]
["bitfinex","ETHUSD",1760116834315,1.92,4101.6,4100.6,0.002]
["bitfinex","ETHUSD",1760116834316,1.92,4101.2,4100.6,0.002]
["bitfinex","ETHUSD",1760116834675,1.92,4101.2,4100.6,2.44061853]
["bitfinex","ETHUSD",1760116834909,1.92,4101.2,4100.7,0.48794012]
["bitfinex","ETHUSD",1760116835126,0.4533,4101.1,4100.6,0.002]
["bitfinex","ETHUSD",1760116835418,6.22947355,4101.0,4100.6,0.002]
["bitfinex","ETHUSD",1760116835573,2.031,4100.9,4100.6,0.002]
["bitfinex","ETHUSD",1760116835915,2.4843,4100.9,4100.6,0.002]
["bitfinex","ETHUSD",1760116836075,2.6101,4101.7,4100.6,0.002]
["bitfinex","ETHUSD",1760116836276,0.4533,4101.4,4100.6,0.002]
["bitfinex","ETHUSD",1760116836506,1.92,4101.3,4100.6,0.002]
["bitfinex","ETHUSD",1760116836822,3.791,4101.2,4100.6,0.002]
["bitfinex","ETHUSD",1760116836977,0.4533,4101.4,4100.6,0.002]
["bitfinex","ETHUSD",1760116837179,2.43831073,4101.2,4100.6,0.002]
["bitfinex","ETHUSD",1760116837421,2.43844443,4101.0,4100.6,0.002]
["bitfinex","ETHUSD",1760116837715,5.822,4100.9,4100.6,0.002]
["bitfinex","ETHUSD",1760116837876,0.4533,4101.4,4100.6,0.002]
["bitfinex","ETHUSD",1760116838077,4.35836068,4101.2,4100.6,0.002]
["bitfinex","ETHUSD",1760116838274,2.43837019,4101.1,4100.6,0.002]
["bitfinex","ETHUSD",1760116838685,0.4533,4101.0,4100.6,0.002]
["bitfinex","ETHUSD",1760116838906,2.031,4100.9,4100.6,0.002]
["bitfinex","ETHUSD",1760116839218,2.031,4100.9,4100.6,2.68474468]
["bitfinex","ETHUSD",1760116839219,3.792,4100.8,4100.6,2.68474468]
["bitfinex","ETHUSD",1760116839382,3.792,4100.7,4100.6,0.24608395]
["bitfinex","ETHUSD",1760116839575,3.792,4100.7,4100.6,0.002]
["bitfinex","ETHUSD",1760116840204,0.4533,4101.4,4100.6,0.002]
["bitfinex","ETHUSD",1760116840410,7.743,4101.3,4100.6,0.002]
["bitfinex","ETHUSD",1760116840605,1.92,4101.2,4100.6,0.002]
["bitfinex","ETHUSD",1760116840810,1.92,4101.9,4100.6,0.002]
["bitfinex","ETHUSD",1760116841117,2.031,4101.4,4100.6,2.44063949]
["bitfinex","ETHUSD",1760116841417,2.031,4101.4,4100.6,0.49397354]
["bitfinex","ETHUSD",1760116841418,3.792,4101.3,4100.6,0.49397354]
["bitfinex","ETHUSD",1760116841601,3.792,4101.3,4100.6,0.002]
["bitfinex","ETHUSD",1760116841800,6.23026096,4101.3,4100.6,0.002]
["bitfinex","ETHUSD",1760116842114,1.26717754,4103.0,4100.6,0.02638667]
["bitfinex","ETHUSD",1760116842326,0.50996565,4102.7,4100.8,0.6336]
["bitfinex","ETHUSD",1760116842625,2.031,4102.3,4101.8,2.43789866]
["bitfinex","ETHUSD",1760116842782,3.792,4102.2,4101.8,0.24378987]
["bitfinex","ETHUSD",1760116842982,3.792,4102.2,4101.5,2.4381311]
["bitfinex","ETHUSD",1760116843210,3.792,4102.2,4101.3,2.43823295]
["bitfinex","ETHUSD",1760116843432,3.792,4102.2,4100.6,2.6666]
["bitfinex","ETHUSD",1760116843433,0.4533,4102.1,4100.6,0.002]
["bitfinex","ETHUSD",1760116843583,2.43831287,4101.2,4100.6,0.002]
["bitfinex","ETHUSD",1760116843779,3.792,4101.1,4100.7,14.5]
["bitfinex","ETHUSD",1760116843979,3.792,4101.1,4100.7,16.19407246]
["bitfinex","ETHUSD",1760116844286,3.792,4101.1,4100.7,16.31567246]
["bitfinex","ETHUSD",1760116844712,1.92,4102.6,4100.8,0.02438548]
["bitfinex","ETHUSD",1760116844911,0.1216,4101.7,4101.0,0.1216]
["bitfinex","ETHUSD",1760116845114,0.2368,4102.9,4101.1,0.0243837]
["bitfinex","ETHUSD",1760116845409,0.4533,4103.0,4101.1,0.0243837]
["bitfinex","ETHUSD",1760116845410,5.824,4102.8,4101.2,0.0403]
["bitfinex","ETHUSD",1760116845599,5.824,4102.8,4101.5,0.6336]
["bitfinex","ETHUSD",1760116845799,5.824,4102.8,4101.9,2.43786777]
["bitfinex","ETHUSD",1760116846214,0.432,4102.7,4101.0,2.5536]
["bitfinex","ETHUSD",1760116846414,0.432,4102.7,4099.9,3.07676553]
["bitfinex","ETHUSD",1760116846415,2.86948208,4102.6,4100.3,0.0403]
["bitfinex","ETHUSD",1760116846593,0.432,4102.6,4100.6,2.44065532]
["bitfinex","ETHUSD",1760116846797,2.352,4102.5,4100.7,14.5]
["bitfinex","ETHUSD",1760116846994,2.43812271,4101.6,4100.8,2.4385381]
["bitfinex","ETHUSD",1760116847200,3.792,4101.5,4100.8,2.43854205]
["bitfinex","ETHUSD",1760116847432,3.792,4101.5,4101.0,2.43838514]
["bitfinex","ETHUSD",1760116847630,3.792,4101.5,4100.9,1.93792078]
["bitfinex","ETHUSD",1760116847631,0.432,4102.5,4101.5,2.43808932]
["bitfinex","ETHUSD",1760116847804,5.824,4102.4,4101.6,0.02438072]
["bitfinex","ETHUSD",1760116847998,5.824,4102.4,4101.1,0.0403]
["bitfinex","ETHUSD",1760116848198,8.26160656,4102.4,4101.2,0.38982208]
["bitfinex","ETHUSD",1760116848417,5.824,4102.3,4101.3,2.43825128]
["bitfinex","ETHUSD",1760116848730,5.824,4102.2,4101.2,0.38982208]
["bitfinex","ETHUSD",1760116848918,2.43781655,4102.1,4100.9,1.93792078]
["bitfinex","ETHUSD",1760116849232,3.792,4102.2,4101.9,2.43788752]
["bitfinex","ETHUSD",1760116849529,3.792,4102.2,4101.1,0.6336]
["bitfinex","ETHUSD",1760116849730,2.43778562,4102.1,4101.4,2.43818734]
["bitfinex","ETHUSD",1760116849929,0.4306,4102.1,4100.6,0.0423]
["bitfinex","ETHUSD",1760116850130,2.43791298,4101.9,4101.2,2.43830968]
["bitfinex","ETHUSD",1760116850307,2.4378796,4102.0,4100.7,15.31930426]
["bitfinex","ETHUSD",1760116850511,3.792,4102.2,4100.8,0.02438548]
["bitfinex","ETHUSD",1760116850712,2.032,4102.1,4101.0,0.6336]
["bitfinex","ETHUSD",1760116850910,2.513,4102.2,4101.2,0.6336]
["bitfinex","ETHUSD",1760116851233,3.792,4102.1,4100.9,1.53456897]
["bitfinex","ETHUSD",1760116851533,2.032,4102.4,4100.7,15.31930426]
["bitfinex","ETHUSD",1760116851534,4.2226,4102.0,4100.7,15.31930426]
["bitfinex","ETHUSD",1760116851734,4.2226,4102.0,4100.7,17.75789796]
["bitfinex","ETHUSD",1760116851901,2.43817665,4101.5,4100.7,15.31930426]
["bitfinex","ETHUSD",1760116852107,1.92,4102.5,4100.9,2.43848911]
["bitfinex","ETHUSD",1760116852108,0.4306,4102.5,4100.9,2.43848911]
["bitfinex","ETHUSD",1760116852328,2.437968,4101.8,4101.1,2.43833232]
["bitfinex","ETHUSD",1760116852527,3.792,4101.7,4100.7,15.31930426]
["bitfinex","ETHUSD",1760116852718,2.43832706,4101.2,4100.7,15.31930426]
["bitfinex","ETHUSD",1760116852920,0.4306,4101.1,4100.6,0.002]
["bitfinex","ETHUSD",1760116853107,6.23044747,4101.0,4100.6,0.002]
["bitfinex","ETHUSD",1760116853306,3.792,4101.0,4100.6,0.002]
["bitfinex","ETHUSD",1760116853507,2.43859797,4100.8,4100.6,0.002]
["bitfinex","ETHUSD",1760116853728,2.032,4100.8,4100.6,0.002]
["bitfinex","ETHUSD",1760116855058,2.86920804,4100.7,4100.6,0.002]
["bitfinex","ETHUSD",1760116855229,5.30296692,4100.7,4100.6,0.002]
["bitfinex","ETHUSD",1760116855571,9.20596692,4100.7,4100.6,0.002]
["bitfinex","ETHUSD",1760116855872,11.12596692,4100.7,4100.6,0.002]
["bitfinex","ETHUSD",1760116856073,4.99226751,4100.6,4100.1,0.002]
["bitfinex","ETHUSD",1760116856365,2.43890541,4100.2,4100.1,0.002]
["bitfinex","ETHUSD",1760116856536,6.74366429,4100.2,4100.1,0.002]
["bitfinex","ETHUSD",1760116856739,7.17426429,4100.2,4100.1,0.002]
["bitfinex","ETHUSD",1760116857038,9.09426429,4100.2,4100.1,0.002]
["bitfinex","ETHUSD",1760116857343,16.33626429,4100.2,4100.1,0.002]
["bitfinex","ETHUSD",1760116857547,6.16007063,4100.2,4100.1,0.002]
["bitfinex","ETHUSD",1760116857746,3.50702437,4100.2,4100.1,0.002]
["bitfinex","ETHUSD",1760116857955,8.68735888,4100.2,4100.1,0.002]
["bitfinex","ETHUSD",1760116858359,11.12626429,4100.2,4100.1,0.002]
["bitfinex","ETHUSD",1760116858861,2.43914337,4099.8,4099.7,0.002]
["bitfinex","ETHUSD",1760116859028,6.22575888,4099.8,4097.8,0.0463]
["bitfinex","ETHUSD",1760116859230,0.64282776,4099.5,4097.5,0.0463]
["bitfinex","ETHUSD",1760116859431,0.51375888,4099.4,4097.7,2.44039339]
["bitfinex","ETHUSD",1760116859658,0.51375888,4099.4,4097.8,14.75329934]
["bitfinex","ETHUSD",1760116859659,5.824,4099.3,4097.8,14.75329934]
["bitfinex","ETHUSD",1760116859840,0.51375888,4099.2,4097.8,17.19358858]
["bitfinex","ETHUSD",1760116860058,0.51375888,4099.2,4097.9,0.0463]
["bitfinex","ETHUSD",1760116860236,0.51375888,4099.2,4098.1,2.4401071]
["bitfinex","ETHUSD",1760116860447,2.43957518,4099.1,4098.3,2.44003314]
["bitfinex","ETHUSD",1760116860759,0.64282776,4099.8,4098.5,2.43991704]
["bitfinex","ETHUSD",1760116860970,1.92,4099.9,4098.7,0.6336]
["bitfinex","ETHUSD",1760116860971,3.792,4099.7,4098.7,0.6336]
["bitfinex","ETHUSD",1760116861168,1.28544823,4100.6,4098.4,0.24400331]
["bitfinex","ETHUSD",1760116861169,0.64282776,4100.4,4099.1,1.92]
["bitfinex","ETHUSD",1760116861474,0.64282776,4101.7,4100.4,1.92]
["bitfinex","ETHUSD",1760116861638,0.5146344,4102.1,4101.5,2.43810641]
["bitfinex","ETHUSD",1760116861832,0.5146344,4102.1,4102.0,2.4378352]
["bitfinex","ETHUSD",1760116862038,4.73732295,4102.1,4100.3,0.0463]
["bitfinex","ETHUSD",1760116862274,3.08048719,4102.3,4100.0,1.92]
["bitfinex","ETHUSD",1760116862275,0.51472295,4102.0,4100.8,2.43850324]
["bitfinex","ETHUSD",1760116862568,3.467,4101.9,4101.6,2.43806377]
["bitfinex","ETHUSD",1760116862743,3.467,4101.9,4101.1,0.6336]
["bitfinex","ETHUSD",1760116862744,1.435,4101.9,4101.1,0.6336]
["bitfinex","ETHUSD",1760116862944,1.435,4101.9,4101.8,2.43795406]
["bitfinex","ETHUSD",1760116863245,1.435,4101.9,4101.1,14.5]
["bitfinex","ETHUSD",1760116863436,0.2219,4101.8,4101.1,14.5]
["bitfinex","ETHUSD",1760116863637,0.2219,4101.8,4099.5,0.0463]
["bitfinex","ETHUSD",1760116863638,1.92,4101.5,4099.5,0.0463]
["bitfinex","ETHUSD",1760116863874,1.58797685,4101.4,4098.4,0.97750771]
["bitfinex","ETHUSD",1760116864169,2.43901806,4100.1,4099.1,14.5]
["bitfinex","ETHUSD",1760116864336,3.373,4100.0,4099.1,14.5]
["bitfinex","ETHUSD",1760116864533,2.43908388,4099.9,4099.1,14.5]
["bitfinex","ETHUSD",1760116864769,2.43425567,4099.9,4099.1,14.5]
["bitfinex","ETHUSD",1760116864956,2.43425567,4099.8,4099.1,14.5]
["bitfinex","ETHUSD",1760116865143,0.1216,4099.4,4099.1,14.5]
["bitfinex","ETHUSD",1760116865341,3.791,4099.3,4099.1,14.5]
["bitfinex","ETHUSD",1760116865537,0.1216,4099.4,4098.7,0.1216]
["bitfinex","ETHUSD",1760116865761,0.1216,4099.0,4098.4,0.36560331]
["bitfinex","ETHUSD",1760116865966,1.728,4098.9,4098.6,2.43985057]
["bitfinex","ETHUSD",1760116866163,0.1216,4099.0,4098.6,2.43985057]
["bitfinex","ETHUSD",1760116866367,5.823,4098.9,4098.6,0.14599857]
["bitfinex","ETHUSD",1760116866572,3.791,4098.8,4098.6,0.1216]
["bitfinex","ETHUSD",1760116866776,3.791,4098.8,4098.3,0.1216]
["bitfinex","ETHUSD",1760116866975,3.791,4098.8,4098.4,14.5]
["bitfinex","ETHUSD",1760116867341,0.1216,4099.0,4098.4,14.5]
["bitfinex","ETHUSD",1760116867587,5.823,4098.9,4098.4,14.5]
["bitfinex","ETHUSD",1760116867875,2.36,4098.8,4098.4,14.5]
["bitfinex","ETHUSD",1760116868070,2.36,4098.8,4097.8,0.20126]
["bitfinex","ETHUSD",1760116868071,2.7906,4098.8,4097.8,0.20126]
["bitfinex","ETHUSD",1760116868284,2.36,4098.8,4098.2,2.44008733]
["bitfinex","ETHUSD",1760116868484,0.4306,4099.3,4098.0,14.5]
["bitfinex","ETHUSD",1760116868643,1.92,4099.1,4098.0,14.5]
["bitfinex","ETHUSD",1760116868844,0.4306,4099.0,4098.0,14.5]
["bitfinex","ETHUSD",1760116869046,2.43924757,4099.7,4098.0,14.5]
["bitfinex","ETHUSD",1760116869047,0.4306,4099.5,4098.0,16.19403227]
["bitfinex","ETHUSD",1760116869243,3.953,4099.4,4098.0,16.19403227]
["bitfinex","ETHUSD",1760116869555,1.92,4099.3,4098.0,16.19403227]
["bitfinex","ETHUSD",1760116869752,5.824,4099.2,4098.4,2.43993071]
["bitfinex","ETHUSD",1760116869958,5.824,4099.2,4098.5,2.4399163]
["bitfinex","ETHUSD",1760116870176,1.92,4099.1,4098.0,14.502]
["bitfinex","ETHUSD",1760116870376,2.43967893,4098.9,4098.0,14.502]
["bitfinex","ETHUSD",1760116870581,0.4306,4098.8,4098.0,0.002]
["bitfinex","ETHUSD",1760116870981,3.38225235,4099.3,4098.0,2.44220526]
["bitfinex","ETHUSD",1760116871287,2.43997866,4098.4,4098.0,0.002]
["bitfinex","ETHUSD",1760116871593,2.44015519,4098.1,4098.0,0.002]
["bitfinex","ETHUSD",1760116871745,8.26515519,4098.1,4098.0,0.002]
["bitfinex","ETHUSD",1760116872096,8.69575519,4098.1,4098.0,0.002]
["bitfinex","ETHUSD",1760116872293,0.4306,4098.1,4098.0,0.002]
["bitfinex","ETHUSD",1760116872443,0.6336,4099.1,4098.0,0.002]
["bitfinex","ETHUSD",1760116872444,0.4306,4098.6,4098.0,0.002]
["bitfinex","ETHUSD",1760116872645,5.825,4098.5,4098.0,0.002]
["bitfinex","ETHUSD",1760116873090,0.4306,4098.4,4098.0,0.002]
["bitfinex","ETHUSD",1760116873447,5.825,4098.3,4098.0,2.44220887]
["bitfinex","ETHUSD",1760116873771,0.4306,4099.0,4098.0,0.002]
["bitfinex","ETHUSD",1760116874149,1.92,4098.8,4098.0,0.002]
["bitfinex","ETHUSD",1760116874349,2.43979798,4098.7,4098.0,0.002]
["bitfinex","ETHUSD",1760116874545,1.92,4098.8,4098.0,0.002]
["bitfinex","ETHUSD",1760116874785,17.46012437,4099.8,4098.4,2.43992744]
["bitfinex","ETHUSD",1760116874944,2.43972997,4098.9,4098.0,0.002]
["bitfinex","ETHUSD",1760116875147,5.825,4098.8,4098.2,2.44009435]
["bitfinex","ETHUSD",1760116875383,2.033,4098.7,4098.0,0.002]
["bitfinex","ETHUSD",1760116875588,5.825,4098.6,4098.0,0.002]
["bitfinex","ETHUSD",1760116875891,2.3506,4099.1,4098.4,2.43997657]
["bitfinex","ETHUSD",1760116876215,2.43950592,4099.2,4098.0,0.002]
["bitfinex","ETHUSD",1760116876216,2.033,4098.5,4098.0,0.002]
["bitfinex","ETHUSD",1760116876418,5.825,4098.4,4098.0,0.002]
["bitfinex","ETHUSD",1760116876622,10.0,4099.2,4098.0,0.002]
["bitfinex","ETHUSD",1760116876778,1.92,4099.0,4098.1,2.44015519]
["bitfinex","ETHUSD",1760116876974,2.43955531,4099.2,4098.4,2.43994053]
["bitfinex","ETHUSD",1760116877185,2.43955531,4099.2,4098.1,2.44015519]
["bitfinex","ETHUSD",1760116877186,6.2316797,4098.9,4098.1,2.44010368]
["bitfinex","ETHUSD",1760116877390,6.2316797,4098.9,4098.0,0.002]
["bitfinex","ETHUSD",1760116877391,0.1216,4098.5,4098.0,0.002]
["bitfinex","ETHUSD",1760116877586,3.792,4098.4,4098.0,0.002]
["bitfinex","ETHUSD",1760116877827,0.1216,4098.5,4098.0,0.002]
["bitfinex","ETHUSD",1760116877978,3.792,4098.4,4098.0,0.002]
["bitfinex","ETHUSD",1760116878177,2.44011318,4098.2,4098.0,0.002]
["bitfinex","ETHUSD",1760116878372,2.3906,4098.3,4098.0,0.002]
["bitfinex","ETHUSD",1760116878719,0.4706,4098.1,4098.0,0.002]
["bitfinex","ETHUSD",1760116879012,2.91075519,4098.1,4098.0,0.002]
["bitfinex","ETHUSD",1760116879228,2.91075519,4098.1,4095.3,0.0483]
["bitfinex","ETHUSD",1760116879229,30.0,4098.0,4095.3,0.0483]
["bitfinex","ETHUSD",1760116879374,30.0,4098.0,4095.7,2.44158507]
["bitfinex","ETHUSD",1760116879375,2.44037841,4097.8,4095.7,2.44158507]
["bitfinex","ETHUSD",1760116879573,4.36046226,4097.6,4096.8,2.44090678]
["bitfinex","ETHUSD",1760116879834,6.5105,4097.9,4096.9,0.02440869]
["bitfinex","ETHUSD",1760116879835,0.2149,4097.9,4096.9,0.02440869]
["bitfinex","ETHUSD",1760116880099,3.792,4097.5,4097.4,2.44057207]
["bitfinex","ETHUSD",1760116880317,3.792,4097.5,4096.9,0.02440869]
["bitfinex","ETHUSD",1760116880318,6.2956,4097.5,4096.9,2.44086992]
["bitfinex","ETHUSD",1760116880521,6.2956,4097.5,4096.8,14.5]
["bitfinex","ETHUSD",1760116880820,6.2956,4097.5,4095.8,0.29728851]
["bitfinex","ETHUSD",1760116880821,6.2956,4097.5,4096.7,2.44098638]
["bitfinex","ETHUSD",1760116881015,6.2956,4097.5,4096.1,0.6336]
["bitfinex","ETHUSD",1760116881200,6.2956,4097.5,4096.2,14.87086063]
["bitfinex","ETHUSD",1760116881412,0.2149,4097.9,4096.2,14.87086063]
["bitfinex","ETHUSD",1760116881574,3.792,4097.8,4097.6,2.44044235]
["bitfinex","ETHUSD",1760116881928,6.2956,4097.7,4096.5,1.92]
["bitfinex","ETHUSD",1760116882074,6.2956,4097.7,4096.7,2.44093899]
["bitfinex","ETHUSD",1760116882075,3.792,4097.6,4096.7,2.44093899]
["bitfinex","ETHUSD",1760116882274,0.4706,4097.7,4096.2,14.87086063]
["bitfinex","ETHUSD",1760116882522,5.825,4097.6,4096.2,14.87086063]
["bitfinex","ETHUSD",1760116882814,6.2956,4097.5,4096.6,2.44103812]
["bitfinex","ETHUSD",1760116883020,8.73612745,4097.5,4096.7,2.44098095]
["bitfinex","ETHUSD",1760116883171,8.73612745,4097.5,4096.2,14.87086063]
["bitfinex","ETHUSD",1760116883172,6.2956,4097.5,4096.2,14.87086063]
["bitfinex","ETHUSD",1760116883379,6.2956,4097.5,4096.8,2.44089148]
["bitfinex","ETHUSD",1760116883588,6.2956,4097.5,4096.3,1.73122256]
["bitfinex","ETHUSD",1760116883796,5.825,4097.4,4096.6,2.44099864]
["bitfinex","ETHUSD",1760116884101,5.825,4097.3,4097.2,2.44064622]
["bitfinex","ETHUSD",1760116884422,0.4706,4098.0,4097.2,2.4406912]
["bitfinex","ETHUSD",1760116884625,0.2149,4098.6,4097.4,2.44057207]
["bitfinex","ETHUSD",1760116884626,3.792,4097.9,4097.4,2.44057207]
["bitfinex","ETHUSD",1760116884830,2.033,4099.6,4097.9,2.44027428]
["bitfinex","ETHUSD",1760116885035,3.792,4099.5,4098.9,2.43967893]
["bitfinex","ETHUSD",1760116885320,3.792,4099.4,4098.6,2.43985751]
["bitfinex","ETHUSD",1760116885679,3.792,4099.4,4098.2,0.6336]
["bitfinex","ETHUSD",1760116885884,3.792,4099.4,4098.3,1.70536]
["bitfinex","ETHUSD",1760116886078,3.792,4099.4,4098.6,2.43980993]
["bitfinex","ETHUSD",1760116886318,4.2626,4099.4,4098.3,1.70536]
["bitfinex","ETHUSD",1760116886693,3.792,4099.4,4098.4,0.02439976]
["bitfinex","ETHUSD",1760116886893,0.4706,4100.6,4098.6,0.6336]
["bitfinex","ETHUSD",1760116887094,0.51160484,4101.2,4098.7,5.78469797]
["bitfinex","ETHUSD",1760116887304,2.034,4101.1,4100.7,2.43859592]
["bitfinex","ETHUSD",1760116887498,2.034,4101.1,4100.6,2.43864498]
["bitfinex","ETHUSD",1760116887712,0.6925,4101.8,4099.9,0.6336]
["bitfinex","ETHUSD",1760116887914,3.792,4101.7,4100.4,0.6336]
["bitfinex","ETHUSD",1760116888083,3.792,4101.6,4101.5,2.43813239]
["bitfinex","ETHUSD",1760116888287,3.792,4101.6,4099.1,0.6336]
["bitfinex","ETHUSD",1760116888288,32.4381618,4101.5,4099.1,0.6336]
["bitfinex","ETHUSD",1760116888500,4.2626,4101.6,4099.1,0.6336]
["bitfinex","ETHUSD",1760116888501,2.43826792,4101.3,4099.1,0.6336]
["bitfinex","ETHUSD",1760116888696,10.4706,4101.4,4099.1,0.6336]
["bitfinex","ETHUSD",1760116888697,0.4706,4101.4,4099.3,0.6336]
["bitfinex","ETHUSD",1760116888882,2.43831397,4101.2,4099.5,0.6336]
["bitfinex","ETHUSD",1760116889208,0.1216,4100.7,4100.2,2.43889576]
["bitfinex","ETHUSD",1760116889395,3.791,4100.6,4100.3,2.43879244]
["bitfinex","ETHUSD",1760116889606,0.1216,4101.0,4100.4,2.4387829]
["bitfinex","ETHUSD",1760116889806,3.791,4100.9,4100.3,2.56042332]
["bitfinex","ETHUSD",1760116890007,2.033,4101.3,4100.4,0.02438786]
["bitfinex","ETHUSD",1760116890216,3.791,4101.2,4100.7,0.1216]
["bitfinex","ETHUSD",1760116890430,3.791,4101.1,4100.7,0.1216]
["bitfinex","ETHUSD",1760116890717,3.9126,4101.1,4100.4,14.6216]
["bitfinex","ETHUSD",1760116890918,2.43850453,4100.9,4100.4,14.6216]
["bitfinex","ETHUSD",1760116891244,0.2149,4101.9,4100.4,14.5]
["bitfinex","ETHUSD",1760116891443,2.43862562,4100.7,4100.4,14.5]
["bitfinex","ETHUSD",1760116891606,3.791,4100.7,4100.4,14.5]
["bitfinex","ETHUSD",1760116891952,0.1216,4100.9,4100.5,0.02438726]
["bitfinex","ETHUSD",1760116892246,0.846,4101.5,4100.8,0.1216]
["bitfinex","ETHUSD",1760116892418,0.846,4101.4,4100.9,2.43848522]
["bitfinex","ETHUSD",1760116892617,0.1216,4101.6,4100.5,2.5536]
["bitfinex","ETHUSD",1760116892821,10.0,4103.5,4100.6,3.8383]
["bitfinex","ETHUSD",1760116893046,1.07199664,4104.0,4102.0,2.43782634]
["bitfinex","ETHUSD",1760116893047,0.1216,4102.3,4102.0,2.43782634]
["bitfinex","ETHUSD",1760116893352,3.79,4102.5,4102.1,0.02437775]
["bitfinex","ETHUSD",1760116893644,2.277,4102.7,4101.5,0.02438132]
["bitfinex","ETHUSD",1760116893809,0.1216,4103.0,4102.4,2.4375975]
["bitfinex","ETHUSD",1760116894008,0.1216,4103.0,4102.3,0.1216]
["bitfinex","ETHUSD",1760116894009,3.9116,4103.0,4102.3,0.1216]
["bitfinex","ETHUSD",1760116894344,2.43730155,4102.9,4102.3,0.1216]
["bitfinex","ETHUSD",1760116894544,3.9116,4103.0,4102.5,2.4375217]
["bitfinex","ETHUSD",1760116894714,0.1216,4103.0,4102.3,2.55924481]
["bitfinex","ETHUSD",1760116894910,3.79,4103.1,4102.8,0.1216]
["bitfinex","ETHUSD",1760116895108,29.578,4102.8,4098.9,1.72585177]
["bitfinex","ETHUSD",1760116895445,2.43772552,4102.2,4100.5,0.0483]
["bitfinex","ETHUSD",1760116895631,5.823,4102.1,4100.6,14.5483]
["bitfinex","ETHUSD",1760116895817,5.823,4102.1,4100.7,0.6336]
["bitfinex","ETHUSD",1760116896245,2.43816775,4101.5,4100.1,0.0483]
["bitfinex","ETHUSD",1760116896448,3.789,4101.4,4100.6,2.43861344]
["bitfinex","ETHUSD",1760116896746,3.789,4101.3,4100.8,2.43854857]
["bitfinex","ETHUSD",1760116896948,3.789,4101.5,4101.0,2.4383794]
["bitfinex","ETHUSD",1760116897249,3.789,4101.9,4101.2,2.43831073]
["bitfinex","ETHUSD",1760116897542,3.789,4101.9,4101.7,2.43795412]
["bitfinex","ETHUSD",1760116897716,3.789,4101.9,4101.5,0.02438132]
["bitfinex","ETHUSD",1760116897918,3.789,4101.9,4101.6,2.43807294]
["bitfinex","ETHUSD",1760116898119,2.43766818,4102.3,4101.4,2.43818254]
["bitfinex","ETHUSD",1760116898420,3.789,4102.6,4101.5,0.02438132]
["bitfinex","ETHUSD",1760116898746,3.789,4102.6,4102.4,2.43756288]
["bitfinex","ETHUSD",1760116898951,3.789,4102.6,4102.2,0.02437716]
["bitfinex","ETHUSD",1760116899116,3.789,4102.6,4101.8,2.43795278]
["bitfinex","ETHUSD",1760116899420,0.2149,4103.9,4101.8,2.43795278]
["bitfinex","ETHUSD",1760116899421,2.032,4103.4,4102.0,0.6336]
["bitfinex","ETHUSD",1760116899743,3.789,4103.3,4103.0,2.43719159]
["bitfinex","ETHUSD",1760116899961,3.789,4103.3,4103.1,2.43717088]
["bitfinex","ETHUSD",1760116900109,3.789,4103.3,4102.4,15.1336]
["bitfinex","ETHUSD",1760116900309,3.789,4103.3,4102.4,14.5]
["bitfinex","ETHUSD",1760116901155,6.22607544,4103.3,4102.4,16.93754873]
["bitfinex","ETHUSD",1760116901450,3.789,4103.3,4102.4,14.5]
["bitfinex","ETHUSD",1760116901617,3.789,4103.3,4102.5,2.43753429]
["bitfinex","ETHUSD",1760116901618,6.22607309,4103.3,4102.5,2.43753429]
["bitfinex","ETHUSD",1760116901817,3.789,4103.3,4102.4,14.5]
["bitfinex","ETHUSD",1760116902146,3.789,4103.3,4102.7,2.43739231]
["bitfinex","ETHUSD",1760116902449,3.789,4103.3,4102.4,14.5]
["bitfinex","ETHUSD",1760116902816,2.4371899,4104.8,4102.4,14.5]
["bitfinex","ETHUSD",1760116902817,2.032,4104.0,4102.6,0.6336]
["bitfinex","ETHUSD",1760116903014,3.788,4103.9,4102.8,2.43735985]
["bitfinex","ETHUSD",1760116903236,3.788,4103.9,4103.6,2.43686228]
["bitfinex","ETHUSD",1760116903435,3.788,4103.9,4103.6,2.43684442]
["bitfinex","ETHUSD",1760116903750,3.788,4103.9,4103.7,14.5]
["bitfinex","ETHUSD",1760116905131,2.43676592,4103.8,4103.7,14.5]
["bitfinex","ETHUSD",1760116905333,2.43698537,4103.5,4103.0,0.1216]
["bitfinex","ETHUSD",1760116905532,3.787,4103.4,4103.0,0.1216]
["bitfinex","ETHUSD",1760116905731,3.787,4103.4,4103.1,14.5]
["bitfinex","ETHUSD",1760116905930,0.4716,4104.8,4103.2,0.6336]
["bitfinex","ETHUSD",1760116906119,0.4716,4104.8,4103.4,2.43700209]
["bitfinex","ETHUSD",1760116906120,0.1216,4104.0,4103.4,2.43700209]
["bitfinex","ETHUSD",1760116906339,0.932,4104.0,4103.9,2.43670654]
["bitfinex","ETHUSD",1760116906583,0.932,4104.0,4103.8,2.43676298]
["bitfinex","ETHUSD",1760116906740,0.932,4104.0,4103.7,0.1216]
["bitfinex","ETHUSD",1760116907165,0.1216,4103.9,4103.2,0.1216]
["bitfinex","ETHUSD",1760116907340,0.1216,4103.9,4103.3,2.43706285]
["bitfinex","ETHUSD",1760116907746,0.1216,4103.9,4103.2,0.1216]
["bitfinex","ETHUSD",1760116908342,0.1216,4103.9,4103.3,0.02437062]
["bitfinex","ETHUSD",1760116908538,0.932,4104.0,4103.3,0.60445425]
["bitfinex","ETHUSD",1760116908785,0.1226,4104.7,4103.9,0.1216]
["bitfinex","ETHUSD",1760116908954,0.1226,4104.7,4104.4,2.43635512]
["bitfinex","ETHUSD",1760116909274,0.1226,4104.7,4103.9,0.1216]
["bitfinex","ETHUSD",1760116909873,0.1226,4104.7,4104.2,2.43648778]
["bitfinex","ETHUSD",1760116910250,0.1226,4104.7,4104.2,2.43648171]
["bitfinex","ETHUSD",1760116910439,0.1226,4104.7,4104.4,2.43635263]
["bitfinex","ETHUSD",1760116910640,0.1226,4104.7,4104.1,2.43658436]
["bitfinex","ETHUSD",1760116910858,0.1226,4104.7,4104.2,14.5]
["bitfinex","ETHUSD",1760116911242,0.1226,4104.7,4104.3,2.4364595]
["bitfinex","ETHUSD",1760116911438,0.4278,4104.6,4102.7,0.0483]
["bitfinex","ETHUSD",1760116911642,0.4278,4104.6,4103.8,2.43675842]
["bitfinex","ETHUSD",1760116911643,2.8641406,4104.6,4103.8,2.43675842]
["bitfinex","ETHUSD",1760116911876,2.8641406,4104.6,4103.3,0.6336]
["bitfinex","ETHUSD",1760116911877,0.4278,4104.6,4103.9,16.93670597]
["bitfinex","ETHUSD",1760116912061,0.001,4104.7,4103.9,14.5]
["bitfinex","ETHUSD",1760116912461,0.001,4104.7,4104.6,2.43629099]
["bitfinex","ETHUSD",1760116914573,0.001,4104.7,4104.6,2.50895389]
["bitfinex","ETHUSD",1760116914884,0.001,4104.7,4104.6,3.00348613]
["bitfinex","ETHUSD",1760116915086,0.001,4104.7,4104.6,17.50348613]
["bitfinex","ETHUSD",1760116915386,0.001,4104.7,4104.6,17.47912323]
["bitfinex","ETHUSD",1760116915587,0.001,4104.7,4104.6,14.5]
["bitfinex","ETHUSD",1760116916567,0.001,4104.7,4104.6,16.93629099]
["bitfinex","ETHUSD",1760116917168,0.001,4104.7,4103.3,0.0483]
["bitfinex","ETHUSD",1760116917494,0.001,4104.7,4103.6,0.0483]
["bitfinex","ETHUSD",1760116917648,0.001,4104.7,4104.6,2.43629099]
["bitfinex","ETHUSD",1760116918054,0.001,4104.7,4104.6,2.48459099]
["bitfinex","ETHUSD",1760116918459,0.001,4104.7,4104.6,2.43629099]
["bitfinex","ETHUSD",1760116919101,0.001,4104.7,4104.2,3.070113]
["bitfinex","ETHUSD",1760116919390,0.001,4104.7,4104.6,14.5]
["bitfinex","ETHUSD",1760116919593,0.001,4104.7,4104.6,16.93629099]
["bitfinex","ETHUSD",1760116920018,0.001,4104.7,4104.6,14.5]
["bitfinex","ETHUSD",1760116920166,0.001,4104.7,4103.8,1.92]
["bitfinex","ETHUSD",1760116920505,0.001,4104.7,4104.3,0.6336]
["bitfinex","ETHUSD",1760116920791,2.031,4107.3,4105.5,3.06935691]
["bitfinex","ETHUSD",1760116920953,0.003,4107.8,4105.9,0.6336]
["bitfinex","ETHUSD",1760116921320,0.4278,4108.4,4105.4,16.97788965]
["bitfinex","ETHUSD",1760116921321,0.51202149,4108.2,4106.2,0.6336]
["bitfinex","ETHUSD",1760116921455,4.6368,4108.4,4107.3,0.6336]
["bitfinex","ETHUSD",1760116921456,4.209,4108.4,4107.3,0.6336]
["bitfinex","ETHUSD",1760116921656,4.209,4108.4,4107.4,14.5]
["bitfinex","ETHUSD",1760116921989,4.209,4108.4,4107.9,2.43432089]
["bitfinex","ETHUSD",1760116922291,3.783,4108.9,4107.3,3.783]
["bitfinex","ETHUSD",1760116922617,3.783,4108.9,4107.6,0.6336]
["bitfinex","ETHUSD",1760116922780,0.001,4108.2,4107.9,2.43433384]
["bitfinex","ETHUSD",1760116922981,0.001,4108.2,4108.1,3.06781533]
["bitfinex","ETHUSD",1760116923181,0.001,4108.2,4107.6,0.0463]
["bitfinex","ETHUSD",1760116923418,0.001,4108.2,4107.1,1.8946]
["bitfinex","ETHUSD",1760116923583,0.001,4108.2,4107.1,2.43475589]
["bitfinex","ETHUSD",1760116923584,2.43424752,4108.1,4107.1,2.43475589]
["bitfinex","ETHUSD",1760116923781,2.4343693,4107.9,4106.4,0.6336]
["bitfinex","ETHUSD",1760116924090,0.4278,4107.8,4107.2,14.5]
["bitfinex","ETHUSD",1760116924292,1.92,4107.6,4105.9,3.782]
["bitfinex","ETHUSD",1760116924495,1.92,4107.7,4106.2,2.43529717]
["bitfinex","ETHUSD",1760116924691,1.92,4107.7,4106.4,2.43522306]
["bitfinex","ETHUSD",1760116924892,5.813,4108.1,4107.1,2.43478546]
["bitfinex","ETHUSD",1760116925094,5.813,4108.1,4106.5,1.92]
["bitfinex","ETHUSD",1760116925298,0.4278,4108.0,4106.7,2.43502542]
["bitfinex","ETHUSD",1760116925499,5.813,4108.1,4106.5,2.69263]
["bitfinex","ETHUSD",1760116925685,2.43445284,4107.7,4106.8,14.5]
["bitfinex","ETHUSD",1760116925888,2.43451163,4107.6,4106.8,14.5]
["bitfinex","ETHUSD",1760116926089,2.65940329,4107.8,4106.8,14.5]
["bitfinex","ETHUSD",1760116926293,0.4278,4107.5,4105.1,2.43593678]
["bitfinex","ETHUSD",1760116926610,2.43513762,4106.6,4105.2,0.29147824]
["bitfinex","ETHUSD",1760116926814,3.782,4106.7,4105.7,14.5]
["bitfinex","ETHUSD",1760116927011,3.685,4106.7,4105.9,2.43551961]
["bitfinex","ETHUSD",1760116927191,3.685,4106.7,4105.7,14.5]
["bitfinex","ETHUSD",1760116927390,1.92,4106.5,4104.1,0.0463]
["bitfinex","ETHUSD",1760116927707,2.43583386,4105.4,4104.4,2.43639075]
["bitfinex","ETHUSD",1760116927912,5.701,4105.6,4104.8,14.5]
["bitfinex","ETHUSD",1760116928086,2.43588146,4105.3,4104.8,14.5]
["bitfinex","ETHUSD",1760116928295,5.701,4105.6,4104.8,14.5]
["bitfinex","ETHUSD",1760116928492,5.701,4105.6,4103.4,3.781]
["bitfinex","ETHUSD",1760116928688,5.701,4105.6,4103.8,0.0463]
["bitfinex","ETHUSD",1760116928886,5.811,4105.5,4104.2,2.43651567]
["bitfinex","ETHUSD",1760116929094,2.43588535,4105.3,4104.4,2.43636283]
["bitfinex","ETHUSD",1760116929296,8.24676224,4105.5,4103.8,0.0463]
["bitfinex","ETHUSD",1760116929297,5.811,4105.5,4103.8,0.0463]
["bitfinex","ETHUSD",1760116929513,8.24678694,4105.5,4104.4,2.43640011]
["bitfinex","ETHUSD",1760116929817,8.24678694,4105.5,4103.8,0.0463]
["bitfinex","ETHUSD",1760116929818,2.43587163,4105.4,4104.5,14.5]
["bitfinex","ETHUSD",1760116930139,11.92,4106.3,4105.6,2.43569705]
["bitfinex","ETHUSD",1760116930140,1.92,4106.3,4105.6,2.43569705]
["bitfinex","ETHUSD",1760116930420,1.92,4106.3,4104.6,0.6336]
["bitfinex","ETHUSD",1760116930421,5.701,4106.2,4104.6,0.6336]
["bitfinex","ETHUSD",1760116930581,5.701,4106.2,4104.8,0.6336]
["bitfinex","ETHUSD",1760116930780,3.781,4106.2,4105.0,0.6336]
["bitfinex","ETHUSD",1760116931013,3.781,4106.2,4105.6,2.43569758]
["bitfinex","ETHUSD",1760116931321,3.781,4106.2,4105.5,2.43570084]
["bitfinex","ETHUSD",1760116931479,3.9026,4106.2,4105.5,0.1216]
["bitfinex","ETHUSD",1760116931678,3.9026,4106.2,4105.6,14.5]
["bitfinex","ETHUSD",1760116931879,0.1216,4106.6,4105.9,0.1216]
["bitfinex","ETHUSD",1760116932079,1.08209664,4107.8,4105.9,0.1216]
["bitfinex","ETHUSD",1760116932080,4.46455809,4107.6,4106.0,0.6336]
["bitfinex","ETHUSD",1760116932320,1.574,4107.5,4106.0,0.6336]
["bitfinex","ETHUSD",1760116932628,1.6956,4107.5,4107.1,2.43478873]
["bitfinex","ETHUSD",1760116932826,1.6956,4107.5,4106.8,0.1216]
["bitfinex","ETHUSD",1760116932827,2.1234,4107.5,4106.8,0.1216]
["bitfinex","ETHUSD",1760116933004,0.1216,4107.2,4106.5,0.1216]
["bitfinex","ETHUSD",1760116933196,0.1216,4107.2,4107.0,2.43486047]
["bitfinex","ETHUSD",1760116933395,1.6956,4107.5,4107.0,2.43486047]
["bitfinex","ETHUSD",1760116933615,1.6956,4107.5,4106.8,2.5565621]
["bitfinex","ETHUSD",1760116933825,2.43473952,4107.3,4106.2,2.4353339]
["bitfinex","ETHUSD",1760116934025,0.1216,4106.9,4106.3,0.1216]
["bitfinex","ETHUSD",1760116934524,0.1216,4106.9,4103.8,0.11969469]
["bitfinex","ETHUSD",1760116934525,2.43493718,4106.9,4105.0,0.6336]
["bitfinex","ETHUSD",1760116934829,0.1216,4106.7,4106.0,2.55704945]
["bitfinex","ETHUSD",1760116935009,0.1216,4106.7,4106.0,0.1216]
["bitfinex","ETHUSD",1760116935440,0.1216,4106.7,4106.5,2.43511497]
["bitfinex","ETHUSD",1760116935739,5.811,4106.8,4106.4,2.43521039]
["bitfinex","ETHUSD",1760116935940,5.811,4106.8,4106.5,0.02435163]
["bitfinex","ETHUSD",1760116936142,1.29562776,4107.8,4106.5,0.1216]
["bitfinex","ETHUSD",1760116936143,0.1216,4107.2,4106.5,0.1216]
["bitfinex","ETHUSD",1760116936306,2.03,4107.4,4107.0,2.43485316]
["bitfinex","ETHUSD",1760116936507,2.03,4107.4,4105.7,0.0463]
["bitfinex","ETHUSD",1760116936736,1.92,4107.1,4104.2,0.0463]
["bitfinex","ETHUSD",1760116936904,2.43576794,4105.5,4104.3,2.43646906]
["bitfinex","ETHUSD",1760116937243,1.92,4106.4,4104.3,2.43646906]
["bitfinex","ETHUSD",1760116937244,3.781,4105.4,4104.3,2.43646906]
["bitfinex","ETHUSD",1760116937439,3.781,4105.3,4104.7,2.436188]
["bitfinex","ETHUSD",1760116937642,3.781,4105.3,4104.2,0.29460036]
["bitfinex","ETHUSD",1760116937842,3.781,4105.3,4104.7,2.43618544]
["bitfinex","ETHUSD",1760116938640,3.781,4105.3,4105.1,2.43598931]
["bitfinex","ETHUSD",1760116938842,0.64282776,4106.2,4104.2,0.29460036]
["bitfinex","ETHUSD",1760116938843,3.78,4106.0,4104.5,1.92]
["bitfinex","ETHUSD",1760116939027,3.78,4106.0,4105.7,2.43560008]
["bitfinex","ETHUSD",1760116939226,3.78,4106.0,4105.6,2.43569158]
["bitfinex","ETHUSD",1760116939428,0.4729,4106.4,4105.0,0.6336]
["bitfinex","ETHUSD",1760116939631,2.90812616,4106.4,4105.1,2.43599425]
["bitfinex","ETHUSD",1760116939931,2.43541459,4106.1,4105.3,2.43582253]
["bitfinex","ETHUSD",1760116940147,3.781,4106.0,4105.3,2.43582253]
["bitfinex","ETHUSD",1760116940369,2.43562411,4105.8,4105.0,0.6336]
["bitfinex","ETHUSD",1760116940523,6.21646769,4106.0,4105.6,0.002]
["bitfinex","ETHUSD",1760116940524,3.781,4106.0,4105.6,0.002]
["bitfinex","ETHUSD",1760116940860,2.43557893,4105.8,4105.6,0.002]
["bitfinex","ETHUSD",1760116941060,2.43563825,4105.7,4105.6,0.002]
["bitfinex","ETHUSD",1760116941264,4.82853825,4105.7,4105.6,0.002]
["bitfinex","ETHUSD",1760116941462,5.34102185,4105.7,4105.6,0.002]
["bitfinex","ETHUSD",1760116941965,4.35563825,4105.7,4105.6,0.002]
["bitfinex","ETHUSD",1760116942132,8.13563825,4105.7,4105.6,0.002]
["bitfinex","ETHUSD",1760116942328,9.12112363,4105.7,4105.6,0.002]
["bitfinex","ETHUSD",1760116942527,8.60853825,4105.7,4105.6,0.002]
["bitfinex","ETHUSD",1760116942756,5.7,4105.7,4105.6,0.002]
["bitfinex","ETHUSD",1760116942959,3.78,4105.7,4105.6,2.43769758]
["bitfinex","ETHUSD",1760116943156,3.78,4105.7,4105.6,0.002]
["bitfinex","ETHUSD",1760116943329,2.03,4105.9,4105.6,0.002]
["bitfinex","ETHUSD",1760116943528,2.03,4105.9,4105.6,2.43768091]
["bitfinex","ETHUSD",1760116943771,3.78,4106.1,4105.6,2.43768091]
["bitfinex","ETHUSD",1760116943772,3.78,4106.1,4105.6,0.002]
["bitfinex","ETHUSD",1760116943929,2.43563825,4105.7,4105.6,0.002]
["bitfinex","ETHUSD",1760116944454,2.90850835,4105.8,4105.6,0.002]
["bitfinex","ETHUSD",1760116944650,6.21541685,4106.1,4105.6,0.002]
["bitfinex","ETHUSD",1760116944827,3.78,4106.1,4105.6,0.002]
["bitfinex","ETHUSD",1760116945032,2.3929,4106.0,4105.6,0.002]
["bitfinex","ETHUSD",1760116945335,2.43563825,4105.7,4105.6,0.002]
["bitfinex","ETHUSD",1760116946269,0.1216,4105.8,4105.6,0.002]
["bitfinex","ETHUSD",1760116946650,2.55718509,4105.8,4105.6,0.002]
["bitfinex","ETHUSD",1760116946828,2.43563825,4105.7,4105.6,0.002]
["bitfinex","ETHUSD",1760116947030,3.78,4105.7,4105.6,0.002]
["bitfinex","ETHUSD",1760116947786,0.85709664,4107.1,4105.6,0.002]
["bitfinex","ETHUSD",1760116947787,0.1216,4106.9,4106.3,2.43524087]
["bitfinex","ETHUSD",1760116947975,30.0,4106.7,4105.6,0.002]
["bitfinex","ETHUSD",1760116948268,0.1216,4106.1,4105.6,0.002]
["bitfinex","ETHUSD",1760116948430,6.2154603,4106.0,4105.6,0.002]
["bitfinex","ETHUSD",1760116948630,3.78,4106.0,4105.6,0.002]
["bitfinex","ETHUSD",1760116948962,1.92,4105.9,4105.6,0.002]
["bitfinex","ETHUSD",1760116949125,2.43563825,4105.7,4105.6,0.002]
["bitfinex","ETHUSD",1760116949537,2.90849375,4105.8,4105.6,0.002]
["bitfinex","ETHUSD",1760116949742,1.92,4105.9,4105.6,0.002]
["bitfinex","ETHUSD",1760116949968,2.43559373,4105.8,4105.6,0.002]
["bitfinex","ETHUSD",1760116950349,1.92,4105.9,4105.6,0.002]
["bitfinex","ETHUSD",1760116950551,0.4729,4105.7,4105.6,0.002]
["bitfinex","ETHUSD",1760116950731,2.90853825,4105.7,4105.6,0.002]
["bitfinex","ETHUSD",1760116951175,2.43563825,4105.7,4105.6,0.002]
["bitfinex","ETHUSD",1760116952027,2.90853825,4105.7,4105.6,0.002]
["bitfinex","ETHUSD",1760116952239,2.43563825,4105.7,4105.6,0.002]
["bitfinex","ETHUSD",1760116954162,1.92,4105.9,4105.6,0.002]
["bitfinex","ETHUSD",1760116954328,3.13543825,4105.7,4105.6,0.002]
["bitfinex","ETHUSD",1760116954963,6.68853825,4105.7,4105.6,0.002]
["bitfinex","ETHUSD",1760116955763,6.21563825,4105.7,4105.6,0.002]
["bitfinex","ETHUSD",1760116956134,8.55853825,4105.7,4105.6,0.002]
["bitfinex","ETHUSD",1760116956332,10.58853825,4105.7,4105.6,0.002]
["bitfinex","ETHUSD",1760116957244,5.7,4105.7,4105.6,0.002]
["bitfinex","ETHUSD",1760116957443,3.78,4105.7,4105.6,0.002]
["bitfinex","ETHUSD",1760116957855,0.4729,4106.6,4105.6,0.2457869]
["bitfinex","ETHUSD",1760116958188,6.21520233,4106.5,4105.6,0.002]
["bitfinex","ETHUSD",1760116958343,2.43524041,4106.4,4105.7,2.43562021]
["bitfinex","ETHUSD",1760116958543,2.43524041,4106.4,4105.6,0.002]
["bitfinex","ETHUSD",1760116958544,2.43542443,4106.1,4105.6,0.002]
["bitfinex","ETHUSD",1760116958840,3.779,4106.0,4105.7,2.43563704]
["bitfinex","ETHUSD",1760116959145,3.779,4106.0,4105.6,0.002]
["bitfinex","ETHUSD",1760116959348,4.2519,4106.0,4105.6,0.002]
["bitfinex","ETHUSD",1760116959547,3.779,4106.0,4105.6,2.43765171]
["bitfinex","ETHUSD",1760116959745,3.779,4106.0,4105.6,0.002]
["bitfinex","ETHUSD",1760116959935,3.78,4106.0,4105.6,0.002]
["bitfinex","ETHUSD",1760116960135,2.43563825,4105.7,4105.6,0.002]
["bitfinex","ETHUSD",1760116960334,3.779,4105.7,4105.6,0.002]
["bitfinex","ETHUSD",1760116960566,6.68753825,4105.7,4105.6,0.002]
["bitfinex","ETHUSD",1760116960772,4.2519,4105.7,4105.6,0.002]
["bitfinex","ETHUSD",1760116960930,3.779,4105.7,4105.6,0.002]
["bitfinex","ETHUSD",1760116961333,0.001,4106.0,4105.6,0.002]
["bitfinex","ETHUSD",1760116961567,3.78,4106.0,4105.6,0.002]
["bitfinex","ETHUSD",1760116963136,3.78,4106.0,4105.6,2.43769579]
["bitfinex","ETHUSD",1760116963476,3.78,4106.0,4105.6,0.002]
["bitfinex","ETHUSD",1760116963966,2.43563825,4105.7,4105.6,0.002]
["bitfinex","ETHUSD",1760116964477,1.92,4105.9,4105.6,0.002]
["bitfinex","ETHUSD",1760116964687,3.779,4105.7,4105.6,0.002]
["bitfinex","ETHUSD",1760116965269,6.21463825,4105.7,4105.6,0.002]
["bitfinex","ETHUSD",1760116965860,6.68753825,4105.7,4105.6,0.002]
["bitfinex","ETHUSD",1760116966270,6.21463825,4105.7,4105.6,0.002]
["bitfinex","ETHUSD",1760116966872,3.779,4105.7,4105.6,0.002]
["bitfinex","ETHUSD",1760116967276,3.779,4105.9,4105.6,0.002]
["bitfinex","ETHUSD",1760116967443,0.001,4106.0,4105.6,0.002]
["bitfinex","ETHUSD",1760116967779,0.001,4106.0,4105.8,2.4355728]
["bitfinex","ETHUSD",1760116967979,0.001,4106.0,4105.9,2.70363208]
["bitfinex","ETHUSD",1760116968139,0.001,4106.0,4105.9,3.31287689]
["bitfinex","ETHUSD",1760116968340,0.001,4106.5,4105.9,3.31287689]
["bitfinex","ETHUSD",1760116968341,0.64282776,4107.5,4106.3,2.43526795]
["bitfinex","ETHUSD",1760116968637,0.001,4108.2,4107.1,2.5536]
["bitfinex","ETHUSD",1760116968840,0.001,4108.2,4108.0,2.42427458]
["bitfinex","ETHUSD",1760116969379,0.001,4108.2,4108.0,3.61438181]
["bitfinex","ETHUSD",1760116970143,0.001,4108.2,4108.0,3.73598181]
["bitfinex","ETHUSD",1760116970339,0.001,4108.2,4108.0,3.71163907]
["bitfinex","ETHUSD",1760116970645,0.001,4108.2,4108.0,7.56438181]
["bitfinex","ETHUSD",1760116970966,0.001,4108.2,4108.0,5.74163907]
["bitfinex","ETHUSD",1760116972174,0.001,4108.2,4108.0,3.72163907]
["bitfinex","ETHUSD",1760116972360,0.001,4108.2,4108.0,9.52763907]
["bitfinex","ETHUSD",1760116972564,0.001,4108.2,4108.0,3.72163907]
["bitfinex","ETHUSD",1760116972873,0.001,4108.2,4108.0,9.52763907]
["bitfinex","ETHUSD",1760116973275,0.001,4108.2,4108.0,11.44763907]
["bitfinex","ETHUSD",1760116973483,0.001,4109.0,4108.6,2.43391909]
["bitfinex","ETHUSD",1760116973653,0.001,4109.0,4108.9,3.06734139]
["bitfinex","ETHUSD",1760116973883,0.001,4109.1,4109.0,3.06728216]
["bitfinex","ETHUSD",1760116974064,0.001,4109.1,4109.0,3.13591898]
["bitfinex","ETHUSD",1760116974468,0.1216,4111.0,4109.2,0.6336]
["bitfinex","ETHUSD",1760116974671,0.2175,4112.0,4111.0,2.4324582]
["bitfinex","ETHUSD",1760116974866,0.1216,4111.6,4110.9,2.55415381]
["bitfinex","ETHUSD",1760116975069,2.55374465,4111.6,4110.9,0.1216]
["bitfinex","ETHUSD",1760116975257,2.43220235,4111.5,4110.9,0.1216]
["bitfinex","ETHUSD",1760116975454,0.1216,4111.6,4110.9,0.1216]
["bitfinex","ETHUSD",1760116975655,2.55375311,4111.6,4110.9,0.1216]
["bitfinex","ETHUSD",1760116975856,2.43231278,4111.4,4110.9,0.1216]
["bitfinex","ETHUSD",1760116976166,2.43220235,4111.5,4110.9,0.1216]
["bitfinex","ETHUSD",1760116976748,0.1216,4111.6,4110.9,0.1216]
["bitfinex","ETHUSD",1760116976959,0.1216,4111.6,4111.0,2.43245147]
["bitfinex","ETHUSD",1760116977165,0.1216,4111.6,4110.9,2.55414505]
["bitfinex","ETHUSD",1760116977489,0.1216,4111.6,4110.9,0.1216]
["bitfinex","ETHUSD",1760116977788,0.001,4111.7,4110.6,0.6336]
["bitfinex","ETHUSD",1760116977989,0.001,4111.7,4110.8,0.6336]
["bitfinex","ETHUSD",1760116978193,2.43311526,4111.7,4110.9,2.43251122]
["bitfinex","ETHUSD",1760116978495,2.43311526,4111.7,4111.0,2.4324978]
["bitfinex","ETHUSD",1760116978957,2.43311526,4111.7,4111.0,2.43245859]
["bitfinex","ETHUSD",1760116978958,0.001,4111.7,4111.0,2.43245859]
["bitfinex","ETHUSD",1760116979163,2.43308548,4111.7,4111.0,2.43245859]
["bitfinex","ETHUSD",1760116979461,0.001,4111.3,4111.2,3.06597984]
["bitfinex","ETHUSD",1760116979650,0.001,4111.3,4111.2,3.13460363]
["bitfinex","ETHUSD",1760116979851,0.001,4111.3,4111.2,3.11027984]
["bitfinex","ETHUSD",1760116980073,0.001,4111.3,4111.2,3.13460363]
["bitfinex","ETHUSD",1760116980284,0.001,4111.3,4111.2,3.11027984]
["bitfinex","ETHUSD",1760116980445,0.001,4111.3,4111.2,4.06637845]
["bitfinex","ETHUSD",1760116980769,0.001,4111.3,4111.2,5.98637845]
["bitfinex","ETHUSD",1760116981650,0.001,4111.3,4111.2,1.63399861]
["bitfinex","ETHUSD",1760116981846,0.001,4111.3,4111.2,8.91227984]
["bitfinex","ETHUSD",1760116982894,0.001,4111.3,4111.2,10.83227984]
["bitfinex","ETHUSD",1760116983481,0.001,4111.3,4111.2,5.03027984]
["bitfinex","ETHUSD",1760116983682,0.001,4111.3,4111.2,10.83127984]
["bitfinex","ETHUSD",1760116984096,0.001,4111.3,4111.2,2.5536]
["bitfinex","ETHUSD",1760116984297,0.001,4111.3,4111.2,9.10728822]
["bitfinex","ETHUSD",1760116984599,0.001,4111.3,4111.2,9.08296443]
["bitfinex","ETHUSD",1760116985311,0.001,4111.3,4111.2,5.30996443]
["bitfinex","ETHUSD",1760116985510,0.001,4111.3,4111.2,11.11096443]
["bitfinex","ETHUSD",1760116986082,0.001,4111.3,4111.2,11.10896443]
["bitfinex","ETHUSD",1760116986277,0.001,4111.3,4111.2,6.71228459]
["bitfinex","ETHUSD",1760116986597,0.001,4111.3,4111.2,8.90927984]
["bitfinex","ETHUSD",1760116987177,0.001,4111.3,4111.2,3.772]
["bitfinex","ETHUSD",1760116987477,0.001,4111.3,4111.2,6.20437984]
["bitfinex","ETHUSD",1760116987793,0.001,4111.3,4111.2,7.00387984]
["bitfinex","ETHUSD",1760116987987,0.001,4111.3,4111.2,3.23187984]
["bitfinex","ETHUSD",1760116988207,7.131,4111.3,4111.2,7.57031349]
["bitfinex","ETHUSD",1760116988602,0.001,4111.3,4111.2,7.57031349]
["bitfinex","ETHUSD",1760116989004,0.001,4111.3,4111.2,9.49031349]
["bitfinex","ETHUSD",1760116989313,1e-08,4111.8,4111.7,3.06568405]
["bitfinex","ETHUSD",1760116989516,1e-08,4111.8,4111.7,7.14425246]
["bitfinex","ETHUSD",1760116989681,1e-08,4111.8,4111.7,7.18855246]
["bitfinex","ETHUSD",1760116989883,1e-08,4112.2,4111.8,0.6336]
["bitfinex","ETHUSD",1760116990083,1e-08,4112.2,4112.1,3.06544747]
["bitfinex","ETHUSD",1760116990285,1e-08,4112.2,4112.1,9.52548222]
["bitfinex","ETHUSD",1760116990484,1e-08,4112.2,4112.1,9.56978222]
["bitfinex","ETHUSD",1760116990709,0.001,4112.6,4112.5,3.06521094]
["bitfinex","ETHUSD",1760116990922,0.001,4112.6,4112.5,26.17081012]
["bitfinex","ETHUSD",1760116991116,0.001,4112.6,4112.5,28.54112431]
["bitfinex","ETHUSD",1760116991428,0.001,4113.2,4113.1,3.06485623]
["bitfinex","ETHUSD",1760116991604,0.001,4113.2,4113.1,28.19745541]
["bitfinex","ETHUSD",1760116991808,0.001,4113.2,4113.1,28.24175541]
["bitfinex","ETHUSD",1760116993192,0.001,4113.2,4113.1,22.44375541]
["bitfinex","ETHUSD",1760116993393,0.001,4113.2,4113.1,30.6110696]
["bitfinex","ETHUSD",1760116994336,0.001,4113.7,4113.6,3.06456071]
["bitfinex","ETHUSD",1760116994518,0.001,4113.7,4113.6,8.75456071]
["bitfinex","ETHUSD",1760116994695,0.001,4113.7,4113.6,8.79886071]
["bitfinex","ETHUSD",1760116995319,0.001,4113.7,4113.6,8.16526071]
["bitfinex","ETHUSD",1760116995490,0.001,4113.7,4113.6,6.088491]
["bitfinex","ETHUSD",1760116995708,0.001,4113.7,4113.6,11.884491]
["bitfinex","ETHUSD",1760116995902,0.001,4113.7,4113.6,6.088491]
["bitfinex","ETHUSD",1760116996237,0.001,4113.7,4113.6,11.883491]
["bitfinex","ETHUSD",1760116996914,0.007812,4115.3,4113.8,0.6336]
["bitfinex","ETHUSD",1760116997101,0.007812,4115.3,4114.1,2.5536]
["bitfinex","ETHUSD",1760116997293,0.007812,4115.3,4114.8,3.06385177]
["bitfinex","ETHUSD",1760116997493,0.007812,4115.3,4114.8,6.83285177]
["bitfinex","ETHUSD",1760116997697,0.007812,4115.3,4114.8,6.87715177]
["bitfinex","ETHUSD",1760116998937,0.007812,4115.3,4114.8,3.10815177]
["bitfinex","ETHUSD",1760116999121,0.007812,4115.3,4114.8,6.87615177]
["bitfinex","ETHUSD",1760116999323,0.007812,4115.3,4114.8,3.18465177]
["bitfinex","ETHUSD",1760116999502,0.007812,4115.3,4114.8,6.99695177]
["bitfinex","ETHUSD",1760116999698,0.007812,4115.3,4114.8,8.14228084]
["bitfinex","ETHUSD",1760117000127,0.007812,4115.3,4114.8,0.1208]
["bitfinex","ETHUSD",1760117000344,0.007812,4115.3,4114.5,0.487]
["bitfinex","ETHUSD",1760117000526,0.007812,4115.3,4114.6,0.487]
["bitfinex","ETHUSD",1760117000730,0.007812,4115.3,4114.8,3.06385177]
["bitfinex","ETHUSD",1760117000934,0.007812,4115.3,4114.8,6.83185177]
["bitfinex","ETHUSD",1760117001154,0.007812,4115.3,4114.8,7.8068003]
["bitfinex","ETHUSD",1760117002823,0.007812,4115.3,4114.8,4.0388003]
["bitfinex","ETHUSD",1760117003024,0.007812,4115.3,4114.8,7.8058003]
["bitfinex","ETHUSD",1760117003328,0.007812,4115.3,4114.8,4.4006]
["bitfinex","ETHUSD",1760117003634,0.007812,4115.3,4114.8,6.87515177]
["bitfinex","ETHUSD",1760117003837,0.007812,4115.3,4114.8,6.83085177]
["bitfinex","ETHUSD",1760117004378,0.007812,4115.3,4114.8,8.90115177]
["bitfinex","ETHUSD",1760117004527,0.007812,4115.3,4113.9,2.43078344]
["bitfinex","ETHUSD",1760117004726,0.007812,4115.3,4114.6,2.43036786]
["bitfinex","ETHUSD",1760117004926,0.007812,4115.3,4114.7,6.19730767]
["bitfinex","ETHUSD",1760117005126,0.007812,4115.3,4114.8,3.766]
["bitfinex","ETHUSD",1760117005352,0.007812,4115.3,4114.8,6.19625177]
["bitfinex","ETHUSD",1760117005827,0.007812,4115.3,4114.3,0.6336]
["bitfinex","ETHUSD",1760117006137,0.007812,4115.3,4114.5,2.43038811]
["bitfinex","ETHUSD",1760117006138,2.43006928,4115.2,4114.5,2.43038811]
["bitfinex","ETHUSD",1760117006350,0.007812,4115.3,4113.0,1.92]
["bitfinex","ETHUSD",1760117006525,0.007812,4115.3,4112.5,0.1199978]
["bitfinex","ETHUSD",1760117006526,0.007812,4115.3,4114.6,2.43032259]
["bitfinex","ETHUSD",1760117006732,0.007812,4115.3,4114.6,0.708]
["bitfinex","ETHUSD",1760117006937,2.43120784,4114.9,4113.9,2.43073961]
["bitfinex","ETHUSD",1760117007237,0.001,4114.9,4114.8,2.43025177]
["bitfinex","ETHUSD",1760117007456,0.001,4114.9,4114.8,6.24055177]
["bitfinex","ETHUSD",1760117007670,0.001,4114.9,4114.8,2.47455177]
["bitfinex","ETHUSD",1760117007837,0.001,4114.9,4114.8,3.06385177]
["bitfinex","ETHUSD",1760117008040,0.001,4114.9,4114.8,6.82985177]
["bitfinex","ETHUSD",1760117008361,0.001,4114.9,4114.8,4.23667394]
["bitfinex","ETHUSD",1760117008667,0.001,4114.9,4114.8,6.87415177]
["bitfinex","ETHUSD",1760117008843,0.001,4114.9,4114.8,3.10815177]
["bitfinex","ETHUSD",1760117009162,0.001,4114.9,4114.8,8.89915177]
["bitfinex","ETHUSD",1760117009527,0.001,4114.9,4114.8,6.82985177]
["bitfinex","ETHUSD",1760117009728,0.001,4114.9,4114.8,6.87415177]
["bitfinex","ETHUSD",1760117010067,0.001,4114.9,4114.8,10.03210394]
["bitfinex","ETHUSD",1760117010363,0.001,4114.9,4114.8,10.15290394]
["bitfinex","ETHUSD",1760117010528,0.001,4114.9,4114.8,3.18465177]
["bitfinex","ETHUSD",1760117011172,0.001,4114.9,4114.8,6.95065177]
["bitfinex","ETHUSD",1760117011378,0.001,4114.9,4114.8,6.99495177]
["bitfinex","ETHUSD",1760117012336,0.001,4114.9,4114.8,6.95065177]
["bitfinex","ETHUSD",1760117012530,0.001,4114.9,4114.8,0.7544]
["bitfinex","ETHUSD",1760117012740,0.001,4114.9,4114.8,6.31605177]
["bitfinex","ETHUSD",1760117013065,0.001,4114.9,4114.8,0.1208]
["bitfinex","ETHUSD",1760117013277,0.001,4114.9,4114.8,3.8858]
["bitfinex","ETHUSD",1760117013453,0.001,4114.9,4114.8,6.31605177]
["bitfinex","ETHUSD",1760117013658,0.001,4114.9,4114.8,4.03112243]
["bitfinex","ETHUSD",1760117013872,0.001,4114.9,4114.8,9.88972494]
["bitfinex","ETHUSD",1760117014032,0.001,4114.9,4114.8,11.78542243]
["bitfinex","ETHUSD",1760117014237,0.001,4114.9,4114.8,5.99542243]
["bitfinex","ETHUSD",1760117014582,0.001,4114.9,4114.8,11.78542243]
["bitfinex","ETHUSD",1760117014730,0.001,4114.9,4114.8,0.1208]
["bitfinex","ETHUSD",1760117014931,0.001,4114.9,4114.8,2.53325177]
["bitfinex","ETHUSD",1760117015133,0.001,4114.9,4114.8,2.60185428]
["bitfinex","ETHUSD",1760117015333,0.001,4114.9,4114.8,3.21115177]
["bitfinex","ETHUSD",1760117015666,0.001,4114.9,4114.8,5.15545428]
["bitfinex","ETHUSD",1760117015966,0.001,4114.9,4114.8,23.30433099]
["bitfinex","ETHUSD",1760117016167,0.001,4114.9,4114.8,7.63173181]
["bitfinex","ETHUSD",1760117016468,0.001,4114.9,4114.8,3.82243181]
["bitfinex","ETHUSD",1760117016664,0.001,4114.9,4114.8,3.86673181]
["bitfinex","ETHUSD",1760117016831,0.001,4114.9,4114.8,9.65673181]
["bitfinex","ETHUSD",1760117017666,1e-08,4115.3,4115.2,3.06361555]
["bitfinex","ETHUSD",1760117017834,1e-08,4115.3,4115.2,6.82761555]
["bitfinex","ETHUSD",1760117018034,1e-08,4115.3,4115.2,6.87191555]
["bitfinex","ETHUSD",1760117018839,1e-08,4115.3,4115.2,3.06361555]
["bitfinex","ETHUSD",1760117019048,1e-08,4115.3,4115.2,6.82761555]
["bitfinex","ETHUSD",1760117019392,1e-08,4115.3,4115.2,3.06361555]
["bitfinex","ETHUSD",1760117019576,1e-08,4115.3,4115.2,6.82761555]
["bitfinex","ETHUSD",1760117020155,1e-08,4115.3,4115.2,6.87191555]
["bitfinex","ETHUSD",1760117020354,1e-08,4115.3,4115.2,17.56361555]
["bitfinex","ETHUSD",1760117020670,1e-08,4115.3,4115.2,21.37191555]
["bitfinex","ETHUSD",1760117020880,1e-08,4115.3,4115.2,22.98509839]
["bitfinex","ETHUSD",1760117021853,1e-08,4115.3,4115.2,16.93001555]
["bitfinex","ETHUSD",1760117022058,1e-08,4115.3,4115.2,20.69401555]
["bitfinex","ETHUSD",1760117022769,1e-08,4115.3,4115.2,17.56361555]
["bitfinex","ETHUSD",1760117022973,1e-08,4115.3,4115.2,20.69401555]
["bitfinex","ETHUSD",1760117023167,0.51788873,4115.3,4115.2,18.264]
["bitfinex","ETHUSD",1760117023564,0.51788873,4115.3,4115.2,20.69401555]
["bitfinex","ETHUSD",1760117024089,0.51788873,4115.3,4115.2,21.8151638]
["bitfinex","ETHUSD",1760117024395,1e-08,4115.3,4115.2,21.8594638]
["bitfinex","ETHUSD",1760117024866,1e-08,4115.3,4115.2,21.9802638]
["bitfinex","ETHUSD",1760117025066,1e-08,4115.3,4115.2,18.2162638]
["bitfinex","ETHUSD",1760117025389,1e-08,4115.3,4115.2,21.49171555]
["bitfinex","ETHUSD",1760117027167,1e-08,4115.3,4115.2,17.72871555]
["bitfinex","ETHUSD",1760117027499,1e-08,4115.3,4115.2,21.49171555]
["bitfinex","ETHUSD",1760117027668,1e-08,4115.3,4115.2,23.51671555]
["bitfinex","ETHUSD",1760117028069,1e-08,4115.3,4115.2,17.72871555]
["bitfinex","ETHUSD",1760117028270,1e-08,4115.3,4115.2,25.53259939]
["bitfinex","ETHUSD",1760117029601,1e-08,4115.3,4115.2,27.45259939]
["bitfinex","ETHUSD",1760117030407,1e-08,4115.3,4115.2,21.66459939]
["bitfinex","ETHUSD",1760117030801,1e-08,4115.3,4115.2,20.73631555]
["bitfinex","ETHUSD",1760117031307,1e-08,4115.3,4115.2,22.76131555]
["bitfinex","ETHUSD",1760117031476,1e-08,4115.3,4115.2,23.39491555]
["bitfinex","ETHUSD",1760117032306,1e-08,4115.3,4115.2,25.31491555]
["bitfinex","ETHUSD",1760117032606,0.00100001,4115.3,4115.2,25.31491555]
["bitfinex","ETHUSD",1760117032797,0.00100001,4115.3,4115.2,27.68522974]
["bitfinex","ETHUSD",1760117032992,0.00100001,4115.3,4115.2,21.89822974]
["bitfinex","ETHUSD",1760117033308,0.00100001,4115.3,4115.2,19.97822974]
["bitfinex","ETHUSD",1760117033516,0.00100001,4115.3,4115.2,14.5]
["bitfinex","ETHUSD",1760117033874,0.00100001,4115.3,4115.2,18.262]
["bitfinex","ETHUSD",1760117034424,0.00100001,4115.3,4115.2,14.5]
["bitfinex","ETHUSD",1760117034635,0.00100001,4115.3,4115.2,20.69201555]
["bitfinex","ETHUSD",1760117034802,0.00100001,4115.3,4115.2,23.68212971]
["bitfinex","ETHUSD",1760117035221,0.001,4115.4,4115.3,3.0635565]
["bitfinex","ETHUSD",1760117035420,0.001,4115.8,4115.7,3.06332033]
["bitfinex","ETHUSD",1760117035721,0.001,4115.8,4115.7,8.85032033]
["bitfinex","ETHUSD",1760117035920,0.001,4115.8,4115.7,8.89262033]
["bitfinex","ETHUSD",1760117036088,0.001,4115.8,4115.7,23.39262033]
["bitfinex","ETHUSD",1760117036291,0.001,4115.8,4115.7,17.60562033]
["bitfinex","ETHUSD",1760117036506,0.001,4115.8,4115.7,21.36762033]
["bitfinex","ETHUSD",1760117036706,0.001,4115.8,4115.7,23.73793452]
["bitfinex","ETHUSD",1760117039613,0.001,4115.8,4115.7,19.97593452]
["bitfinex","ETHUSD",1760117039798,0.001,4115.8,4115.7,27.68193452]
["bitfinex","ETHUSD",1760117040731,0.001,4115.8,4115.7,27.80173452]
["bitfinex","ETHUSD",1760117040900,0.001,4115.8,4115.7,22.01673452]
["bitfinex","ETHUSD",1760117041106,0.001,4115.8,4115.7,27.80173452]
["bitfinex","ETHUSD",1760117041619,0.001,4115.8,4115.7,21.38313452]
["bitfinex","ETHUSD",1760117041823,0.001,4115.8,4115.7,27.16813452]
["bitfinex","ETHUSD",1760117042309,0.001,4115.8,4115.7,27.80173452]
["bitfinex","ETHUSD",1760117042511,1e-08,4116.2,4116.1,3.06308422]
["bitfinex","ETHUSD",1760117042726,1e-08,4116.2,4116.1,7.31455264]
["bitfinex","ETHUSD",1760117042924,1e-08,4116.2,4116.1,7.35685264]
["bitfinex","ETHUSD",1760117043324,1e-08,4116.2,4116.1,21.85685264]
["bitfinex","ETHUSD",1760117045015,1e-08,4116.2,4116.1,18.09585264]
["bitfinex","ETHUSD",1760117045223,1e-08,4116.2,4116.1,21.85585264]
["bitfinex","ETHUSD",1760117045416,1e-08,4116.2,4116.1,14.99046842]
["bitfinex","ETHUSD",1760117045624,1e-08,4116.2,4116.1,14.5]
["bitfinex","ETHUSD",1760117045924,1e-08,4116.2,4116.1,18.26]
["bitfinex","ETHUSD",1760117046124,1e-08,4116.2,4116.1,14.5]
["bitfinex","ETHUSD",1760117046331,0.46750001,4116.2,4116.0,3.76]
["bitfinex","ETHUSD",1760117046671,2.8969706,4116.2,4115.4,2.42986323]
["bitfinex","ETHUSD",1760117046812,0.46750001,4116.2,4115.5,3.76]
["bitfinex","ETHUSD",1760117047011,2.42948638,4116.1,4115.6,3.76]
["bitfinex","ETHUSD",1760117047313,0.46750001,4116.2,4114.8,0.002]
["bitfinex","ETHUSD",1760117047314,2.42960227,4115.9,4115.7,14.5]
["bitfinex","ETHUSD",1760117047509,0.6999,4115.8,4115.7,14.5]
["bitfinex","ETHUSD",1760117047858,1e-08,4116.2,4115.7,14.5]
["bitfinex","ETHUSD",1760117048011,2.89697074,4116.2,4115.7,14.5]
["bitfinex","ETHUSD",1760117048211,0.4675,4116.1,4115.7,14.5]
["bitfinex","ETHUSD",1760117048645,1e-08,4116.2,4115.7,14.5]
["bitfinex","ETHUSD",1760117048646,0.2324,4115.8,4115.7,14.5]
["bitfinex","ETHUSD",1760117048844,0.2324,4115.8,4114.8,0.002]
["bitfinex","ETHUSD",1760117048845,2.43001142,4115.3,4114.8,0.002]
["bitfinex","ETHUSD",1760117049014,2.42973515,4115.7,4114.8,0.002]
["bitfinex","ETHUSD",1760117049245,0.2324,4115.8,4114.9,14.5]
["bitfinex","ETHUSD",1760117049445,2.3875,4116.0,4115.0,3.78430133]
["bitfinex","ETHUSD",1760117049699,0.2324,4115.9,4115.0,3.76]
["bitfinex","ETHUSD",1760117049862,0.2324,4115.9,4115.1,0.002]
["bitfinex","ETHUSD",1760117050049,0.2324,4115.9,4115.3,2.42990739]
["bitfinex","ETHUSD",1760117050250,3.76,4116.1,4115.2,3.76]
["bitfinex","ETHUSD",1760117050553,3.76,4116.1,4115.3,2.42990084]
["bitfinex","ETHUSD",1760117050949,3.76,4116.1,4115.2,3.76]
["bitfinex","ETHUSD",1760117051268,1e-08,4116.2,4115.7,2.4296822]
["bitfinex","ETHUSD",1760117051583,1e-08,4116.2,4115.6,6.18976481]
["bitfinex","ETHUSD",1760117051878,2.42942589,4116.2,4115.3,2.42990231]
["bitfinex","ETHUSD",1760117052043,2.42942589,4116.2,4115.1,2.4320629]
["bitfinex","ETHUSD",1760117052044,0.4675,4116.1,4115.4,3.76]
["bitfinex","ETHUSD",1760117052242,1e-08,4116.2,4115.3,3.371]
["bitfinex","ETHUSD",1760117052456,1e-08,4116.2,4115.8,2.42962827]
["bitfinex","ETHUSD",1760117053057,1e-08,4116.2,4115.6,3.76]
["bitfinex","ETHUSD",1760117054981,0.4675,4116.1,4115.9,14.5]
["bitfinex","ETHUSD",1760117055401,0.4675,4116.0,4115.9,14.5]
["bitfinex","ETHUSD",1760117056390,2.89704324,4116.0,4114.8,0.002]
["bitfinex","ETHUSD",1760117056587,0.1208,4115.6,4114.9,3.8808]
["bitfinex","ETHUSD",1760117056812,0.1208,4115.8,4115.1,2.55281665]
["bitfinex","ETHUSD",1760117057015,0.1208,4115.8,4115.4,14.5]
["bitfinex","ETHUSD",1760117057318,1e-08,4116.2,4116.0,2.42950804]
["bitfinex","ETHUSD",1760117057616,1e-08,4116.2,4115.7,0.1208]
["bitfinex","ETHUSD",1760117057906,1e-08,4116.2,4116.1,2.42948422]
["bitfinex","ETHUSD",1760117059008,0.44200001,4116.2,4115.7,0.1208]
["bitfinex","ETHUSD",1760117059211,0.44200001,4116.2,4115.8,3.76]
["bitfinex","ETHUSD",1760117059375,0.442,4116.1,4115.4,14.5]
["bitfinex","ETHUSD",1760117059582,0.442,4116.1,4115.5,3.78429838]
["bitfinex","ETHUSD",1760117059777,0.442,4116.1,4115.7,2.42971161]
["bitfinex","ETHUSD",1760117060205,1e-08,4116.2,4115.6,2.42977937]
["bitfinex","ETHUSD",1760117060379,1e-08,4116.2,4115.8,2.42965252]
["bitfinex","ETHUSD",1760117060707,0.442,4116.1,4115.4,14.5]
["bitfinex","ETHUSD",1760117060909,0.442,4116.0,4115.4,14.5]
["bitfinex","ETHUSD",1760117061076,0.2358,4115.9,4115.4,14.5]
["bitfinex","ETHUSD",1760117061273,0.442,4115.8,4115.4,14.5]
["bitfinex","ETHUSD",1760117061479,0.442,4115.8,4115.6,2.4297543]
["bitfinex","ETHUSD",1760117061685,0.442,4115.8,4115.7,2.42972033]
["bitfinex","ETHUSD",1760117062117,0.442,4115.8,4115.5,2.42977993]
["bitfinex","ETHUSD",1760117062319,0.442,4115.8,4115.5,2.42983841]
["bitfinex","ETHUSD",1760117062488,0.442,4115.7,4115.5,2.42983841]
["bitfinex","ETHUSD",1760117062674,0.442,4115.7,4115.6,2.42977937]
["bitfinex","ETHUSD",1760117062889,0.442,4115.7,4115.4,14.5]
["bitfinex","ETHUSD",1760117063081,1e-08,4116.2,4115.5,2.42980525]
["bitfinex","ETHUSD",1760117063323,1e-08,4116.2,4115.7,2.42971344]
["bitfinex","ETHUSD",1760117063803,0.442,4116.1,4115.8,2.42962131]
["bitfinex","ETHUSD",1760117064001,1e-08,4116.2,4115.8,2.42962131]
["bitfinex","ETHUSD",1760117064223,0.442,4116.0,4115.6,3.759]
["bitfinex","ETHUSD",1760117064426,0.442,4116.0,4115.8,2.42964978]
["bitfinex","ETHUSD",1760117064738,1e-08,4116.2,4115.4,14.5]
["bitfinex","ETHUSD",1760117064739,0.6778,4115.9,4115.5,3.759]
["bitfinex","ETHUSD",1760117064934,0.442,4115.8,4115.4,14.5]
["bitfinex","ETHUSD",1760117065250,0.2358,4115.9,4115.4,14.5]
["bitfinex","ETHUSD",1760117065251,0.442,4115.7,4115.4,14.5]
["bitfinex","ETHUSD",1760117065404,2.1558,4115.9,4115.4,14.5]
["bitfinex","ETHUSD",1760117065405,0.442,4115.6,4115.4,14.5]
["bitfinex","ETHUSD",1760117065597,0.442,4115.5,4115.4,14.5]
["bitfinex","ETHUSD",1760117067018,30.0,4115.4,4115.1,0.002]
["bitfinex","ETHUSD",1760117067341,2.43048804,4114.4,4114.3,0.002]
["bitfinex","ETHUSD",1760117067643,2.43048804,4114.4,4113.9,0.002]
["bitfinex","ETHUSD",1760117067644,2.43063084,4114.2,4113.9,0.002]
["bitfinex","ETHUSD",1760117067969,2.43060619,4114.2,4113.9,0.002]
["bitfinex","ETHUSD",1760117068100,32.43072435,4114.0,4113.9,0.002]
["bitfinex","ETHUSD",1760117068300,12.362,4114.1,4113.6,0.002]
["bitfinex","ETHUSD",1760117068301,0.442,4114.1,4113.6,0.002]
["bitfinex","ETHUSD",1760117068500,0.442,4114.1,4113.2,0.002]
["bitfinex","ETHUSD",1760117068501,30.0,4113.6,4113.2,0.002]
["bitfinex","ETHUSD",1760117068719,4.58670162,4113.7,4111.3,3.759]
["bitfinex","ETHUSD",1760117068720,11.92,4113.4,4111.3,3.759]
["bitfinex","ETHUSD",1760117068939,1.92,4113.2,4111.4,0.40565261]
["bitfinex","ETHUSD",1760117069153,1.92,4113.0,4111.7,14.5]
["bitfinex","ETHUSD",1760117069348,1.92,4112.8,4111.7,14.5]
["bitfinex","ETHUSD",1760117069631,0.1208,4111.9,4111.7,14.5]
["bitfinex","ETHUSD",1760117070251,0.5628,4111.9,4111.7,14.5]
["bitfinex","ETHUSD",1760117070605,0.1208,4111.9,4111.7,14.5]
["bitfinex","ETHUSD",1760117071063,0.1208,4111.9,4111.2,0.1216]
["bitfinex","ETHUSD",1760117071448,0.1208,4111.9,4111.7,2.43208152]
["bitfinex","ETHUSD",1760117071770,0.1208,4111.9,4111.6,2.43213052]
["bitfinex","ETHUSD",1760117071963,0.1208,4111.9,4111.5,2.4321834]
["bitfinex","ETHUSD",1760117072148,0.1208,4111.9,4111.2,0.1216]
["bitfinex","ETHUSD",1760117072563,0.1208,4111.9,4111.3,14.5]
["bitfinex","ETHUSD",1760117072871,0.1208,4111.9,4111.8,2.4320249]
["bitfinex","ETHUSD",1760117074223,3.759,4112.3,4112.0,2.43187246]
["bitfinex","ETHUSD",1760117074559,3.759,4112.3,4111.1,3.759]
["bitfinex","ETHUSD",1760117074560,0.1208,4112.2,4112.1,16.93184747]
["bitfinex","ETHUSD",1760117074749,0.1208,4112.6,4112.5,2.43155671]
["bitfinex","ETHUSD",1760117075144,0.1208,4113.1,4112.8,2.43143009]
["bitfinex","ETHUSD",1760117075863,0.1208,4113.1,4112.6,2.43150322]
["bitfinex","ETHUSD",1760117076159,0.442,4113.0,4112.1,14.5]
["bitfinex","ETHUSD",1760117076323,3.76,4113.3,4112.1,16.93184443]
["bitfinex","ETHUSD",1760117076324,0.1208,4112.4,4112.1,16.93184443]
["bitfinex","ETHUSD",1760117076525,0.1208,4112.4,4112.1,14.5]
["bitfinex","ETHUSD",1760117076725,0.1208,4112.4,4112.2,2.43175711]
["bitfinex","ETHUSD",1760117076957,0.1208,4112.4,4112.1,14.5]
["bitfinex","ETHUSD",1760117077159,0.1208,4112.4,4112.1,16.93183352]
["bitfinex","ETHUSD",1760117077160,0.442,4112.3,4112.1,16.93183352]
["bitfinex","ETHUSD",1760117077368,0.1208,4112.4,4112.1,14.5]
["bitfinex","ETHUSD",1760117077929,3.76,4113.3,4112.1,14.5]
["bitfinex","ETHUSD",1760117077930,0.5628,4113.1,4112.3,0.1208]
["bitfinex","ETHUSD",1760117078129,0.1208,4113.1,4112.3,0.1208]
["bitfinex","ETHUSD",1760117078332,0.1208,4113.1,4112.9,2.43136263]
["bitfinex","ETHUSD",1760117078527,0.1208,4113.1,4112.8,2.4314164]
["bitfinex","ETHUSD",1760117078733,0.1208,4113.1,4112.3,3.8808]
["bitfinex","ETHUSD",1760117079065,0.1208,4113.1,4112.7,2.43149108]
["bitfinex","ETHUSD",1760117079477,0.1208,4113.1,4112.3,3.8808]
["bitfinex","ETHUSD",1760117079653,0.1208,4113.1,4112.3,4.49937268]
["bitfinex","ETHUSD",1760117079848,0.1208,4113.1,4112.6,2.4315468]
["bitfinex","ETHUSD",1760117080047,0.442,4113.0,4112.3,0.1208]
["bitfinex","ETHUSD",1760117080347,0.1208,4112.6,4112.1,14.5]
["bitfinex","ETHUSD",1760117080558,0.1208,4112.6,4112.3,2.43168234]
["bitfinex","ETHUSD",1760117080772,0.1208,4112.6,4112.4,2.43166619]
["bitfinex","ETHUSD",1760117080962,0.1208,4112.6,4112.3,2.43172489]
["bitfinex","ETHUSD",1760117081166,0.442,4112.5,4112.1,14.5]
["bitfinex","ETHUSD",1760117081477,0.442,4112.4,4111.2,0.1216]
["bitfinex","ETHUSD",1760117081646,0.1208,4111.9,4110.9,0.1216]
["bitfinex","ETHUSD",1760117081849,0.1208,4111.9,4110.3,0.0583]
["bitfinex","ETHUSD",1760117081850,2.43212581,4111.7,4110.8,0.432]
["bitfinex","ETHUSD",1760117082038,2.43212581,4111.7,4111.3,14.5]
["bitfinex","ETHUSD",1760117082368,2.43226151,4111.4,4111.3,14.5]
["bitfinex","ETHUSD",1760117082548,2.87426151,4111.4,4111.3,14.5]
["bitfinex","ETHUSD",1760117082737,0.442,4111.4,4109.4,0.0583]
["bitfinex","ETHUSD",1760117082941,2.4325719,4110.9,4109.4,1.4843]
["bitfinex","ETHUSD",1760117083180,2.43273069,4110.7,4110.4,14.5]
["bitfinex","ETHUSD",1760117083382,0.442,4110.6,4110.4,14.5]
["bitfinex","ETHUSD",1760117083679,11.92,4111.2,4110.4,14.5]
["bitfinex","ETHUSD",1760117083680,0.442,4110.5,4110.4,14.5]
["bitfinex","ETHUSD",1760117084779,0.442,4110.5,4109.2,2.43351563]
["bitfinex","ETHUSD",1760117084780,0.442,4110.5,4107.7,2.43444635]
["bitfinex","ETHUSD",1760117084941,0.442,4110.5,4109.4,2.43339192]
["bitfinex","ETHUSD",1760117084942,4.9007951,4110.5,4109.4,2.43339192]
["bitfinex","ETHUSD",1760117085142,0.442,4110.4,4109.5,2.43336957]
["bitfinex","ETHUSD",1760117085471,2.43292206,4110.3,4109.6,14.5]
["bitfinex","ETHUSD",1760117085668,2.43298361,4110.2,4109.6,14.5]
["bitfinex","ETHUSD",1760117085982,0.442,4110.1,4109.6,14.5]
["bitfinex","ETHUSD",1760117086143,0.4401,4110.0,4109.6,16.93332545]
["bitfinex","ETHUSD",1760117086341,0.4401,4109.9,4109.6,14.5]
["bitfinex","ETHUSD",1760117086581,0.4401,4109.8,4109.6,14.5]
["bitfinex","ETHUSD",1760117086757,2.87336763,4109.7,4109.6,14.5]
["bitfinex","ETHUSD",1760117086940,2.4671,4109.7,4109.3,0.002]
["bitfinex","ETHUSD",1760117087146,2.43332684,4109.6,4109.3,0.002]
["bitfinex","ETHUSD",1760117087357,4.46028094,4109.7,4109.3,0.002]
["bitfinex","ETHUSD",1760117087585,0.4401,4109.6,4109.3,0.002]
["bitfinex","ETHUSD",1760117087879,2.43344527,4109.4,4109.3,0.002]
["bitfinex","ETHUSD",1760117088244,2.87354527,4109.4,4109.3,0.002]
["bitfinex","ETHUSD",1760117088646,4.79354527,4109.4,4109.3,0.002]
["bitfinex","ETHUSD",1760117088878,34.79354527,4109.4,4109.3,0.002]
["bitfinex","ETHUSD",1760117090573,2.43368216,4109.0,4108.9,0.002]
["bitfinex","ETHUSD",1760117090742,5.52791909,4108.6,4108.5,0.002]
["bitfinex","ETHUSD",1760117090946,11.35191909,4108.6,4108.5,0.002]
["bitfinex","ETHUSD",1760117091166,11.78421909,4108.6,4108.5,0.002]
["bitfinex","ETHUSD",1760117091572,0.4323,4108.6,4108.5,0.002]
["bitfinex","ETHUSD",1760117091745,3.761,4108.6,4108.5,0.002]
["bitfinex","ETHUSD",1760117091947,0.1216,4108.7,4108.6,2.43391909]
["bitfinex","ETHUSD",1760117092587,1.92,4109.7,4108.6,0.44717617]
["bitfinex","ETHUSD",1760117092588,0.4323,4109.7,4108.6,0.44717617]
["bitfinex","ETHUSD",1760117092793,0.1216,4109.0,4108.5,14.502]
["bitfinex","ETHUSD",1760117093147,0.4323,4108.9,4108.5,14.502]
["bitfinex","ETHUSD",1760117093351,0.1216,4109.0,4108.6,2.43391909]
["bitfinex","ETHUSD",1760117093576,0.5539,4109.0,4108.6,2.43391909]
["bitfinex","ETHUSD",1760117093779,0.4323,4108.9,4108.5,14.502]
["bitfinex","ETHUSD",1760117093978,0.4323,4108.8,4108.5,14.502]
["bitfinex","ETHUSD",1760117094181,4.1943,4108.7,4108.5,14.502]
["bitfinex","ETHUSD",1760117094401,0.4323,4108.6,4108.5,14.502]
["bitfinex","ETHUSD",1760117095208,2.86621909,4108.6,4108.5,14.502]
["bitfinex","ETHUSD",1760117095579,4.78621909,4108.6,4108.5,0.002]
["bitfinex","ETHUSD",1760117095791,2.3523,4108.6,4108.5,0.002]
["bitfinex","ETHUSD",1760117095965,1.92,4109.8,4108.5,0.002]
["bitfinex","ETHUSD",1760117096169,0.4323,4109.1,4108.5,0.002]
["bitfinex","ETHUSD",1760117096404,3.762,4109.0,4108.5,0.002]
["bitfinex","ETHUSD",1760117096707,3.762,4109.0,4108.6,2.43386017]
["bitfinex","ETHUSD",1760117096908,3.762,4109.0,4108.5,0.002]
["bitfinex","ETHUSD",1760117097065,0.4323,4108.9,4108.5,0.002]
["bitfinex","ETHUSD",1760117097767,3.762,4109.0,4108.8,2.43374489]
["bitfinex","ETHUSD",1760117098067,3.762,4109.0,4108.6,2.43391909]
["bitfinex","ETHUSD",1760117098267,0.4323,4108.9,4108.7,2.43384273]
["bitfinex","ETHUSD",1760117098477,3.762,4109.0,4108.8,2.43380038]
["bitfinex","ETHUSD",1760117098698,3.762,4109.0,4108.9,14.5]
["bitfinex","ETHUSD",1760117099368,3.762,4109.0,4108.9,16.93374139]
["bitfinex","ETHUSD",1760117099893,3.762,4109.0,4108.9,14.5]
["bitfinex","ETHUSD",1760117100766,0.4323,4109.8,4108.9,14.5]
["bitfinex","ETHUSD",1760117100968,4.1943,4109.7,4108.9,16.19338604]
["bitfinex","ETHUSD",1760117101193,2.43360817,4109.2,4108.9,14.5]
["bitfinex","ETHUSD",1760117101515,4.1943,4109.1,4108.9,14.5]
["bitfinex","ETHUSD",1760117101681,0.4323,4109.0,4108.9,14.5]
["bitfinex","ETHUSD",1760117102485,3.762,4109.1,4108.9,16.93374139]
["bitfinex","ETHUSD",1760117102814,3.762,4109.1,4108.9,16.93369373]
["bitfinex","ETHUSD",1760117103183,3.762,4109.1,4108.9,14.5]
["bitfinex","ETHUSD",1760117103385,0.4323,4109.0,4108.9,14.5]
["bitfinex","ETHUSD",1760117103792,2.86598216,4109.0,4108.9,14.5]
["bitfinex","ETHUSD",1760117103994,0.4323,4109.0,4108.9,14.5]
["bitfinex","ETHUSD",1760117104417,2.86598216,4109.0,4108.9,14.5]
["bitfinex","ETHUSD",1760117104807,0.4323,4109.0,4108.9,14.5]
["bitfinex","ETHUSD",1760117105330,3.762,4109.0,4108.9,14.5]
["bitfinex","ETHUSD",1760117105639,4.3159,4109.0,4108.9,14.5]
["bitfinex","ETHUSD",1760117106231,6.74958216,4109.0,4108.9,14.5]
["bitfinex","ETHUSD",1760117107022,4.3159,4109.0,4108.9,14.5]
["bitfinex","ETHUSD",1760117107235,0.1216,4109.0,4108.9,14.5]
["bitfinex","ETHUSD",1760117107936,0.1216,4109.0,4108.9,16.93374139]
["bitfinex","ETHUSD",1760117108218,3.762,4109.3,4108.9,14.5]
["bitfinex","ETHUSD",1760117108619,0.4323,4109.2,4108.9,16.93373449]
["bitfinex","ETHUSD",1760117108919,3.762,4109.3,4109.0,2.43368216]
["bitfinex","ETHUSD",1760117109221,3.762,4109.3,4108.9,14.5]
["bitfinex","ETHUSD",1760117109222,0.4323,4109.2,4108.9,14.5]
["bitfinex","ETHUSD",1760117109422,0.4323,4109.2,4108.9,16.93373999]
["bitfinex","ETHUSD",1760117109596,0.4323,4109.1,4108.9,16.93373999]
["bitfinex","ETHUSD",1760117109926,2.86598216,4109.0,4108.9,14.5]
["bitfinex","ETHUSD",1760117110125,0.51396108,4109.2,4108.9,14.5]
["bitfinex","ETHUSD",1760117110325,0.001,4109.4,4108.9,14.5]
["bitfinex","ETHUSD",1760117110326,3.761,4109.1,4108.9,14.5]
["bitfinex","ETHUSD",1760117110712,3.761,4109.1,4109.0,2.43363404]
["bitfinex","ETHUSD",1760117110917,3.761,4109.1,4108.9,14.5]
["bitfinex","ETHUSD",1760117110918,4.1933,4109.1,4108.9,14.5]
["bitfinex","ETHUSD",1760117111303,0.51551218,4109.0,4108.9,14.5]
["bitfinex","ETHUSD",1760117111619,0.51551218,4109.0,4108.9,16.93374139]
["bitfinex","ETHUSD",1760117112025,0.51551218,4109.0,4108.9,14.5]
["bitfinex","ETHUSD",1760117112329,3.38149434,4109.0,4108.9,14.5]
["bitfinex","ETHUSD",1760117112489,0.94781218,4109.0,4108.9,14.5]
["bitfinex","ETHUSD",1760117112801,0.51551218,4109.0,4108.9,17.46596119]
["bitfinex","ETHUSD",1760117113005,0.51551218,4109.3,4108.9,15.0322198]
["bitfinex","ETHUSD",1760117113189,0.94781218,4109.2,4108.9,14.5]
["bitfinex","ETHUSD",1760117113387,0.51551218,4109.1,4108.9,14.5]
["bitfinex","ETHUSD",1760117113590,0.94781218,4109.0,4108.9,14.5]
["bitfinex","ETHUSD",1760117116205,0.51551218,4109.0,4108.9,14.5]
["bitfinex","ETHUSD",1760117116404,0.97291218,4109.0,4108.9,14.5]
["bitfinex","ETHUSD",1760117116858,3.40659434,4109.0,4108.9,14.5]
["bitfinex","ETHUSD",1760117117154,1.61443228,4109.0,4108.8,0.002]
["bitfinex","ETHUSD",1760117117355,0.51551218,4108.9,4108.8,0.002]
["bitfinex","ETHUSD",1760117117556,0.51551218,4108.9,4108.8,2.43580062]
["bitfinex","ETHUSD",1760117118154,0.51551218,4108.9,4108.8,16.93580062]
["bitfinex","ETHUSD",1760117119364,3.761,4109.1,4108.9,2.43374139]
["bitfinex","ETHUSD",1760117119365,0.51551218,4109.0,4108.9,2.43374139]
["bitfinex","ETHUSD",1760117119546,3.761,4109.1,4109.0,2.43368216]
["bitfinex","ETHUSD",1760117119926,0.1216,4109.2,4109.1,2.43362293]
["bitfinex","ETHUSD",1760117120228,0.001,4109.4,4108.8,14.6236]
["bitfinex","ETHUSD",1760117120550,0.97483383,4109.3,4108.8,14.6236]
["bitfinex","ETHUSD",1760117120722,0.001,4109.4,4108.8,14.502]
["bitfinex","ETHUSD",1760117120723,4.73583383,4109.2,4108.8,14.502]
["bitfinex","ETHUSD",1760117120920,3.64435393,4109.1,4108.8,0.002]
["bitfinex","ETHUSD",1760117121124,0.51743383,4109.0,4108.8,0.002]
["bitfinex","ETHUSD",1760117121325,0.1216,4109.3,4108.8,0.002]
["bitfinex","ETHUSD",1760117121562,0.51780505,4109.2,4108.8,2.43577228]
["bitfinex","ETHUSD",1760117121853,1.09680505,4109.1,4108.8,0.002]
["bitfinex","ETHUSD",1760117122054,4.27780505,4109.0,4108.8,0.002]
["bitfinex","ETHUSD",1760117122255,4.2174,4109.0,4108.8,0.002]
["bitfinex","ETHUSD",1760117122465,3.76,4109.0,4108.8,0.002]
["bitfinex","ETHUSD",1760117122660,3.76,4109.0,4108.9,2.43374139]
["bitfinex","ETHUSD",1760117122828,3.76,4109.0,4108.8,2.4357909]
["bitfinex","ETHUSD",1760117123036,3.76,4109.0,4108.9,2.43374139]
["bitfinex","ETHUSD",1760117123323,3.75032612,4109.0,4108.9,2.43374139]
["bitfinex","ETHUSD",1760117123738,0.1226,4109.3,4108.8,0.026338]
["bitfinex","ETHUSD",1760117123923,2.8794,4109.2,4108.8,0.002]
["bitfinex","ETHUSD",1760117124124,2.422,4109.2,4108.9,2.43374139]
["bitfinex","ETHUSD",1760117124436,2.422,4109.2,4109.1,2.43362293]
["bitfinex","ETHUSD",1760117125024,2.422,4109.2,4109.0,2.43365332]
["bitfinex","ETHUSD",1760117125254,2.422,4109.2,4108.9,2.43374139]
["bitfinex","ETHUSD",1760117125456,2.422,4109.2,4108.8,0.026338]
["bitfinex","ETHUSD",1760117125763,2.422,4109.2,4109.1,2.43362293]
["bitfinex","ETHUSD",1760117126121,2.422,4109.2,4108.9,2.43374139]
["bitfinex","ETHUSD",1760117126444,0.001,4109.3,4108.8,3.762]
["bitfinex","ETHUSD",1760117126762,0.001,4109.3,4109.2,2.43356371]
["bitfinex","ETHUSD",1760117126960,0.4574,4109.2,4109.0,0.1216]
["bitfinex","ETHUSD",1760117127260,0.4574,4109.1,4109.0,2.43367658]
["bitfinex","ETHUSD",1760117127431,0.1226,4109.3,4109.2,2.43356371]
["bitfinex","ETHUSD",1760117127822,0.58,4109.3,4108.8,0.002]
["bitfinex","ETHUSD",1760117128080,0.4584,4109.3,4108.8,0.002]
["bitfinex","ETHUSD",1760117128226,2.8919154,4109.3,4108.8,0.002]
["bitfinex","ETHUSD",1760117128428,0.001,4109.3,4109.2,2.43356371]
["bitfinex","ETHUSD",1760117128769,0.001,4109.3,4109.1,2.43358452]
["bitfinex","ETHUSD",1760117129059,0.001,4109.3,4109.2,2.43356371]
["bitfinex","ETHUSD",1760117129223,0.001,4109.3,4108.8,2.43579465]
["bitfinex","ETHUSD",1760117129431,0.4584,4109.3,4109.0,2.43366721]
["bitfinex","ETHUSD",1760117129637,0.001,4109.3,4109.2,2.43356371]
["bitfinex","ETHUSD",1760117130258,0.001,4109.3,4109.2,2.55516371]
["bitfinex","ETHUSD",1760117130586,0.001,4109.3,4109.2,2.43356371]
["bitfinex","ETHUSD",1760117130737,0.001,4109.3,4109.2,16.93356371]
["bitfinex","ETHUSD",1760117133282,0.001,4109.3,4109.2,21.38646371]
["bitfinex","ETHUSD",1760117133599,0.001,4109.3,4109.2,23.7567779]
["bitfinex","ETHUSD",1760117133762,0.001,4109.3,4109.2,25.9063779]
["bitfinex","ETHUSD",1760117133959,1e-08,4109.9,4109.5,0.6336]
["bitfinex","ETHUSD",1760117134158,1e-08,4109.9,4109.8,22.48798769]
["bitfinex","ETHUSD",1760117134396,1e-08,4109.9,4109.8,26.24698769]
["bitfinex","ETHUSD",1760117134596,0.1216,4111.8,4110.2,4.98657163]
["bitfinex","ETHUSD",1760117134895,2.028,4112.0,4111.9,2.43196575]
["bitfinex","ETHUSD",1760117135062,0.4574,4112.7,4111.8,6.19102199]
["bitfinex","ETHUSD",1760117135261,0.4574,4112.7,4111.0,0.6336]
["bitfinex","ETHUSD",1760117135461,1.92,4112.9,4112.0,2.43188675]
["bitfinex","ETHUSD",1760117135462,0.4574,4112.6,4112.0,2.43188675]
["bitfinex","ETHUSD",1760117135777,0.4574,4112.6,4111.9,14.5]
["bitfinex","ETHUSD",1760117136162,0.4574,4112.6,4112.0,2.43185551]
["bitfinex","ETHUSD",1760117136384,2.43162343,4112.5,4111.9,14.5]
["bitfinex","ETHUSD",1760117136587,0.4574,4112.6,4111.9,14.5]
["bitfinex","ETHUSD",1760117136988,0.4574,4112.6,4111.9,16.9319648]
["bitfinex","ETHUSD",1760117137397,2.88895916,4112.6,4111.9,16.9319648]
["bitfinex","ETHUSD",1760117137699,0.4574,4112.6,4111.9,16.9319648]
["bitfinex","ETHUSD",1760117137999,2.88897366,4112.6,4111.9,14.5]
["bitfinex","ETHUSD",1760117138176,0.4574,4112.6,4111.9,16.93196102]
["bitfinex","ETHUSD",1760117138377,2.88895296,4112.6,4111.9,16.93196102]
["bitfinex","ETHUSD",1760117138976,2.43150622,4112.7,4111.9,16.93196102]
["bitfinex","ETHUSD",1760117139186,1.92,4112.9,4111.9,14.5]
["bitfinex","ETHUSD",1760117139419,0.4584,4113.1,4112.6,2.43149824]
["bitfinex","ETHUSD",1760117139420,0.001,4113.1,4112.6,2.43149824]
["bitfinex","ETHUSD",1760117139626,0.001,4113.1,4112.3,6.18968049]
["bitfinex","ETHUSD",1760117140128,0.001,4113.1,4112.9,2.43135296]
["bitfinex","ETHUSD",1760117140299,0.001,4113.1,4112.6,3.758]
["bitfinex","ETHUSD",1760117140495,0.001,4113.1,4113.0,14.5]
["bitfinex","ETHUSD",1760117140817,2.43225623,4113.1,4113.0,14.5]
["bitfinex","ETHUSD",1760117141023,2.43225623,4113.1,4111.0,0.1784]
["bitfinex","ETHUSD",1760117141024,1.92,4113.0,4111.0,0.1784]
["bitfinex","ETHUSD",1760117141224,1.92,4112.6,4110.4,0.1784]
["bitfinex","ETHUSD",1760117141387,2.43179516,4112.2,4110.5,0.349]
["bitfinex","ETHUSD",1760117141589,1.92,4111.9,4111.1,14.5]
["bitfinex","ETHUSD",1760117141825,0.2249,4111.2,4111.1,14.5]
["bitfinex","ETHUSD",1760117142134,2.43267188,4110.8,4109.8,3.757]
["bitfinex","ETHUSD",1760117142285,2.43278025,4110.6,4109.5,6.19037822]
["bitfinex","ETHUSD",1760117142484,6.18978025,4110.6,4109.9,14.5]
["bitfinex","ETHUSD",1760117142721,2.43280312,4110.5,4109.9,14.5]
["bitfinex","ETHUSD",1760117142908,2.43285659,4110.4,4109.9,14.5]
["bitfinex","ETHUSD",1760117143222,0.4574,4110.3,4109.9,14.5]
["bitfinex","ETHUSD",1760117143523,0.4574,4110.2,4109.9,14.5]
["bitfinex","ETHUSD",1760117143731,2.43309002,4110.0,4109.9,14.5]
["bitfinex","ETHUSD",1760117143882,6.1344,4110.0,4108.8,0.002]
["bitfinex","ETHUSD",1760117144088,2.43315293,4109.9,4108.9,0.3759]
["bitfinex","ETHUSD",1760117144319,1.92,4109.9,4108.8,0.002]
["bitfinex","ETHUSD",1760117144484,30.0,4109.7,4108.8,0.002]
["bitfinex","ETHUSD",1760117144685,2.43342723,4109.5,4108.8,0.002]
["bitfinex","ETHUSD",1760117144910,3.757,4109.4,4108.8,0.002]
["bitfinex","ETHUSD",1760117145134,0.1216,4109.0,4108.8,0.002]
["bitfinex","ETHUSD",1760117145283,2.55528791,4109.0,4108.8,0.002]
["bitfinex","ETHUSD",1760117145489,2.89114139,4108.9,4108.8,0.002]
["bitfinex","ETHUSD",1760117145918,0.4574,4108.9,4108.8,0.002]
["bitfinex","ETHUSD",1760117146098,2.89114139,4108.9,4108.8,0.002]
["bitfinex","ETHUSD",1760117146605,8.56814139,4108.9,4108.8,0.002]
["bitfinex","ETHUSD",1760117148533,6.1344,4108.9,4108.8,0.002]
["bitfinex","ETHUSD",1760117148739,1.92,4109.3,4108.8,0.002]
["bitfinex","ETHUSD",1760117148942,3.758,4109.8,4108.8,0.002]
["bitfinex","ETHUSD",1760117149242,1.92,4109.7,4108.8,0.002]
["bitfinex","ETHUSD",1760117149546,0.4534,4109.7,4108.8,2.43578005]
["bitfinex","ETHUSD",1760117149840,2.3734,4109.7,4109.1,2.43361839]
["bitfinex","ETHUSD",1760117150237,1.92,4109.7,4108.8,0.002]
["bitfinex","ETHUSD",1760117150439,1.92,4109.7,4109.1,2.43360997]
["bitfinex","ETHUSD",1760117151331,1.92,4109.7,4108.8,2.43576491]
["bitfinex","ETHUSD",1760117151511,2.43350727,4109.3,4108.8,0.002]
["bitfinex","ETHUSD",1760117151715,3.758,4109.3,4108.8,0.002]
["bitfinex","ETHUSD",1760117151935,2.88697141,4109.2,4108.8,0.002]
["bitfinex","ETHUSD",1760117152309,0.4534,4109.1,4108.8,0.002]
["bitfinex","ETHUSD",1760117152608,3.758,4109.3,4108.8,0.002]
["bitfinex","ETHUSD",1760117152809,0.4534,4109.0,4108.8,0.002]
["bitfinex","ETHUSD",1760117153203,0.4534,4108.9,4108.8,0.002]
["bitfinex","ETHUSD",1760117153536,3.758,4109.3,4108.8,0.002]
["bitfinex","ETHUSD",1760117153740,3.758,4109.3,4108.8,2.43579525]
["bitfinex","ETHUSD",1760117154035,2.88680356,4109.5,4108.8,2.43579525]
["bitfinex","ETHUSD",1760117154212,3.758,4109.4,4108.8,0.002]
["bitfinex","ETHUSD",1760117154435,3.758,4109.4,4108.8,2.43574467]
["bitfinex","ETHUSD",1760117154635,2.028,4109.8,4109.3,2.43350448]
["bitfinex","ETHUSD",1760117154840,3.758,4110.1,4109.4,2.43344527]
["bitfinex","ETHUSD",1760117155146,3.758,4110.0,4109.5,2.43336904]
["bitfinex","ETHUSD",1760117155674,3.758,4110.0,4109.5,2.43336761]
["bitfinex","ETHUSD",1760117155884,3.758,4110.0,4108.9,0.6336]
["bitfinex","ETHUSD",1760117156169,3.758,4110.6,4109.4,2.43344527]
["bitfinex","ETHUSD",1760117156336,0.4534,4111.0,4110.3,2.43286726]
["bitfinex","ETHUSD",1760117156539,0.1216,4111.4,4110.5,2.55439406]
["bitfinex","ETHUSD",1760117156854,0.1216,4111.4,4110.9,2.43254284]
["bitfinex","ETHUSD",1760117157054,0.1216,4111.4,4110.5,2.55439406]
["bitfinex","ETHUSD",1760117157055,0.1216,4111.4,4110.5,0.1216]
["bitfinex","ETHUSD",1760117157256,0.1216,4111.4,4110.7,2.4326757]
["bitfinex","ETHUSD",1760117157455,0.1216,4111.4,4110.6,0.89761569]
["bitfinex","ETHUSD",1760117157762,0.1216,4111.0,4110.3,0.1216]
["bitfinex","ETHUSD",1760117157955,1.92,4111.3,4109.7,0.47817325]
["bitfinex","ETHUSD",1760117158158,1.92,4111.3,4110.2,2.43295948]
["bitfinex","ETHUSD",1760117158362,2.88577984,4111.2,4110.4,2.4328449]
["bitfinex","ETHUSD",1760117158541,2.88577984,4111.2,4110.5,2.43278542]
["bitfinex","ETHUSD",1760117158743,0.4534,4111.2,4110.5,2.43278542]
["bitfinex","ETHUSD",1760117159238,2.88578943,4111.2,4110.5,2.43278542]
["bitfinex","ETHUSD",1760117160038,0.4534,4111.2,4109.9,6.19112774]
["bitfinex","ETHUSD",1760117160267,0.4534,4111.2,4110.4,2.43285041]
["bitfinex","ETHUSD",1760117160465,2.43248242,4111.1,4110.4,2.43285041]
["bitfinex","ETHUSD",1760117160688,0.4534,4111.2,4109.8,1.0909]
["bitfinex","ETHUSD",1760117160877,0.4534,4111.2,4109.9,6.19114922]
["bitfinex","ETHUSD",1760117161036,0.4534,4111.2,4110.6,2.43270132]
["bitfinex","ETHUSD",1760117161376,0.4534,4112.3,4110.9,2.43255734]
["bitfinex","ETHUSD",1760117161685,0.001,4113.0,4110.7,0.65792675]
["bitfinex","ETHUSD",1760117161686,2.4814,4112.8,4112.1,2.43179937]
["bitfinex","ETHUSD",1760117161837,3.758,4112.6,4111.4,0.02432261]
["bitfinex","ETHUSD",1760117162060,2.4316169,4112.5,4111.5,2.43220235]
["bitfinex","ETHUSD",1760117162257,2.43179135,4112.2,4111.4,2.43220769]
["bitfinex","ETHUSD",1760117162461,0.4534,4112.1,4111.4,2.4322136]
["bitfinex","ETHUSD",1760117162670,0.4534,4112.1,4111.2,2.43237984]
["bitfinex","ETHUSD",1760117162873,2.88526735,4112.1,4111.2,2.4323577]
["bitfinex","ETHUSD",1760117163069,1.92,4112.5,4111.5,2.43215928]
["bitfinex","ETHUSD",1760117163318,1.92,4112.5,4111.3,2.43231677]
["bitfinex","ETHUSD",1760117163468,4.35162236,4112.5,4111.6,2.43213839]
["bitfinex","ETHUSD",1760117163660,2.43177324,4112.3,4111.3,2.43231677]
["bitfinex","ETHUSD",1760117163863,0.4534,4112.3,4111.0,4.81648753]
["bitfinex","ETHUSD",1760117164076,2.43184779,4112.1,4111.3,2.4322761]
["bitfinex","ETHUSD",1760117164314,4.2104,4112.0,4109.1,16.9334269]
["bitfinex","ETHUSD",1760117164611,2.43250135,4111.0,4110.1,2.43301448]
["bitfinex","ETHUSD",1760117164911,2.8858554,4111.1,4110.2,2.43295009]
["bitfinex","ETHUSD",1760117165199,0.4534,4111.1,4109.9,3.06674922]
["bitfinex","ETHUSD",1760117165502,3.757,4111.3,4110.1,2.43303082]
["bitfinex","ETHUSD",1760117165725,0.4534,4111.2,4109.7,0.4573]
["bitfinex","ETHUSD",1760117166017,0.4534,4111.2,4109.8,2.502]
["bitfinex","ETHUSD",1760117166167,3.757,4111.3,4110.5,2.43278245]
["bitfinex","ETHUSD",1760117166368,3.757,4111.3,4110.0,0.6579309]
["bitfinex","ETHUSD",1760117166569,3.757,4111.3,4111.0,2.43246269]
["bitfinex","ETHUSD",1760117166803,3.757,4111.3,4110.4,0.4573]
["bitfinex","ETHUSD",1760117167013,3.757,4111.3,4110.9,2.432511]
["bitfinex","ETHUSD",1760117167217,1.92,4111.7,4111.0,2.43247198]
["bitfinex","ETHUSD",1760117167587,4.35208503,4111.7,4111.0,2.43247198]
["bitfinex","ETHUSD",1760117167790,4.35208503,4111.7,4111.0,2.43247361]
["bitfinex","ETHUSD",1760117168097,4.35208503,4111.7,4110.6,0.1216]
["bitfinex","ETHUSD",1760117168098,0.1216,4111.3,4110.6,0.1216]
["bitfinex","ETHUSD",1760117168272,0.1216,4110.6,4109.8,0.1216]
["bitfinex","ETHUSD",1760117168703,2.55434388,4110.6,4109.9,2.43310119]
["bitfinex","ETHUSD",1760117168910,0.1216,4110.6,4109.8,0.1216]
["bitfinex","ETHUSD",1760117169072,0.1216,4110.6,4109.8,2.55480579]
["bitfinex","ETHUSD",1760117169270,0.1216,4110.7,4109.9,0.02433149]
["bitfinex","ETHUSD",1760117169539,0.1216,4110.7,4110.0,0.1216]
["bitfinex","ETHUSD",1760117169690,0.1216,4110.7,4110.1,0.0243303]
["bitfinex","ETHUSD",1760117169887,0.1216,4110.7,4110.4,2.4328091]
["bitfinex","ETHUSD",1760117170118,0.1216,4110.7,4110.5,2.43278808]
["bitfinex","ETHUSD",1760117170303,0.1216,4110.7,4110.5,2.43274624]
["bitfinex","ETHUSD",1760117170506,0.1216,4110.7,4110.1,2.43299033]
["bitfinex","ETHUSD",1760117170722,0.4534,4110.6,4110.0,0.1216]
["bitfinex","ETHUSD",1760117170923,2.43289852,4110.4,4109.6,2.43332583]
["bitfinex","ETHUSD",1760117171124,6.64214419,4110.6,4109.1,0.002]
["bitfinex","ETHUSD",1760117171125,0.1216,4110.1,4109.5,2.43338605]
["bitfinex","ETHUSD",1760117171328,2.55463261,4110.1,4109.4,2.5550005]
["bitfinex","ETHUSD",1760117171528,0.1216,4110.1,4109.4,2.55503959]
["bitfinex","ETHUSD",1760117171693,0.1216,4110.1,4109.6,2.4332862]
["bitfinex","ETHUSD",1760117171892,0.1216,4110.1,4109.7,2.433267]
["bitfinex","ETHUSD",1760117172104,0.1216,4110.1,4109.4,0.1216]
["bitfinex","ETHUSD",1760117172429,2.88654432,4110.0,4109.2,2.43355988]
["bitfinex","ETHUSD",1760117172636,2.88654432,4110.0,4109.1,0.002]
["bitfinex","ETHUSD",1760117172637,0.1216,4109.6,4109.1,0.02633622]
["bitfinex","ETHUSD",1760117172834,2.027,4110.4,4109.2,0.4573]
["bitfinex","ETHUSD",1760117173127,0.1216,4110.1,4109.7,2.43321776]
["bitfinex","ETHUSD",1760117173294,0.1216,4110.1,4109.4,0.1216]
["bitfinex","ETHUSD",1760117173494,2.88650271,4110.0,4109.1,0.002]
["bitfinex","ETHUSD",1760117173792,0.1216,4109.7,4109.1,0.002]
["bitfinex","ETHUSD",1760117174004,0.1216,4109.7,4109.3,2.43346153]
["bitfinex","ETHUSD",1760117174190,0.1216,4109.7,4109.2,2.43355029]
["bitfinex","ETHUSD",1760117174395,0.1216,4109.7,4109.1,0.002]
["bitfinex","ETHUSD",1760117174605,0.1216,4109.7,4109.3,2.43348167]
["bitfinex","ETHUSD",1760117174803,0.1216,4109.7,4109.1,0.002]
["bitfinex","ETHUSD",1760117175040,0.4534,4109.6,4109.1,0.002]
["bitfinex","ETHUSD",1760117175192,2.43348241,4109.4,4109.1,0.002]
["bitfinex","ETHUSD",1760117175532,0.4534,4109.5,4109.1,0.002]
["bitfinex","ETHUSD",1760117175692,0.4534,4109.3,4109.1,0.002]
["bitfinex","ETHUSD",1760117176026,2.43339122,4109.5,4109.1,0.002]
["bitfinex","ETHUSD",1760117176216,2.43344698,4109.4,4109.1,0.002]
["bitfinex","ETHUSD",1760117176530,0.4287,4109.4,4109.1,0.002]
["bitfinex","ETHUSD",1760117176916,0.1216,4109.5,4109.1,0.002]
["bitfinex","ETHUSD",1760117177125,1.92,4109.9,4109.1,0.002]
["bitfinex","ETHUSD",1760117177442,0.1216,4109.2,4109.1,0.002]
["bitfinex","ETHUSD",1760117179114,0.1216,4109.2,4109.1,2.67939392]
["bitfinex","ETHUSD",1760117179299,3.757,4110.0,4109.1,0.36737099]
["bitfinex","ETHUSD",1760117179300,0.1216,4109.9,4109.1,0.36737099]
["bitfinex","ETHUSD",1760117179506,0.1216,4109.9,4109.1,0.1236]
["bitfinex","ETHUSD",1760117179908,0.1216,4109.9,4109.6,2.43331992]
["bitfinex","ETHUSD",1760117180125,0.1216,4109.9,4109.2,2.43356371]
["bitfinex","ETHUSD",1760117180309,0.1216,4110.1,4109.4,0.1216]
["bitfinex","ETHUSD",1760117180511,0.1216,4110.1,4110.0,2.43309002]
["bitfinex","ETHUSD",1760117180846,0.1216,4110.9,4110.0,3.25109377]
["bitfinex","ETHUSD",1760117181053,0.1216,4110.9,4110.8,2.43261652]
["bitfinex","ETHUSD",1760117181355,3.757,4111.5,4110.8,0.1216]
["bitfinex","ETHUSD",1760117181356,0.1216,4111.5,4110.8,0.1216]
["bitfinex","ETHUSD",1760117181520,3.757,4112.0,4111.0,2.43249817]
["bitfinex","ETHUSD",1760117181707,2.028,4112.9,4111.2,0.6336]
["bitfinex","ETHUSD",1760117182043,7.06838597,4112.9,4111.5,2.43220235]
["bitfinex","ETHUSD",1760117182243,7.06838597,4112.9,4112.1,2.43184123]
["bitfinex","ETHUSD",1760117182745,0.4287,4112.8,4111.8,2.43196758]
["bitfinex","ETHUSD",1760117182943,0.4287,4112.8,4111.3,0.4531]
["bitfinex","ETHUSD",1760117182944,2.43158012,4112.6,4111.3,0.6336]
["bitfinex","ETHUSD",1760117183147,4.637,4112.9,4111.6,2.4321432]
["bitfinex","ETHUSD",1760117183360,4.637,4112.9,4112.2,2.43175912]
["bitfinex","ETHUSD",1760117183643,4.637,4112.9,4111.5,2.43220235]
["bitfinex","ETHUSD",1760117183844,4.637,4112.9,4112.4,2.43166285]
["bitfinex","ETHUSD",1760117184154,2.86016804,4112.8,4111.4,0.6336]
["bitfinex","ETHUSD",1760117184328,0.4287,4112.8,4111.5,6.39728455]
["bitfinex","ETHUSD",1760117184547,0.4287,4112.8,4112.1,2.43179877]
["bitfinex","ETHUSD",1760117184749,0.4287,4112.8,4111.9,2.4319118]
["bitfinex","ETHUSD",1760117185053,0.4287,4112.8,4112.0,2.43189504]
["bitfinex","ETHUSD",1760117185229,2.86015899,4112.8,4111.5,6.39728455]
["bitfinex","ETHUSD",1760117185778,0.4287,4112.7,4111.5,0.61328455]
["bitfinex","ETHUSD",1760117185927,2.43161259,4112.5,4111.7,2.43203683]
["bitfinex","ETHUSD",1760117186123,2.43161259,4112.5,4111.3,5.783]
["bitfinex","ETHUSD",1760117186124,0.4287,4112.7,4111.5,0.02432202]
["bitfinex","ETHUSD",1760117186327,2.43161045,4112.6,4111.3,5.783]
["bitfinex","ETHUSD",1760117186557,0.4287,4112.7,4111.7,2.43207765]
["bitfinex","ETHUSD",1760117186558,2.43165444,4112.5,4111.7,2.43207765]
["bitfinex","ETHUSD",1760117186752,0.4287,4112.7,4111.9,2.43191476]
["bitfinex","ETHUSD",1760117186950,2.43155933,4112.6,4111.8,2.43202239]
["bitfinex","ETHUSD",1760117187127,2.43155933,4112.6,4111.9,2.4319592]
["bitfinex","ETHUSD",1760117187128,2.43155722,4112.6,4111.9,2.4319592]
["bitfinex","ETHUSD",1760117187327,2.43155722,4112.6,4111.8,2.43201066]
["bitfinex","ETHUSD",1760117187564,2.43161169,4112.5,4111.8,2.43201066]
["bitfinex","ETHUSD",1760117187740,0.4287,4112.7,4111.4,3.755]
["bitfinex","ETHUSD",1760117188062,0.4287,4112.6,4111.0,0.6336]
["bitfinex","ETHUSD",1760117188260,2.43182254,4112.2,4110.9,0.6336]
["bitfinex","ETHUSD",1760117188464,3.755,4112.2,4111.5,2.43219081]
["bitfinex","ETHUSD",1760117188678,3.755,4112.2,4110.3,2.43291243]
["bitfinex","ETHUSD",1760117188877,0.2167,4111.6,4110.4,0.54973697]
["bitfinex","ETHUSD",1760117189157,0.2167,4111.6,4110.9,2.43251246]
["bitfinex","ETHUSD",1760117189324,0.2167,4111.6,4110.4,0.54973697]
["bitfinex","ETHUSD",1760117189325,0.2167,4111.6,4110.4,2.98256468]
["bitfinex","ETHUSD",1760117189524,0.4287,4111.8,4111.2,2.43236508]
["bitfinex","ETHUSD",1760117189924,2.86077491,4111.8,4110.4,2.46973697]
["bitfinex","ETHUSD",1760117190168,2.86077491,4111.8,4110.5,0.8251737]
["bitfinex","ETHUSD",1760117190169,0.4287,4111.8,4110.5,0.8251737]
["bitfinex","ETHUSD",1760117190327,2.43215347,4111.6,4110.5,0.8251737]
["bitfinex","ETHUSD",1760117190524,2.43210177,4111.7,4110.9,2.43251128]
["bitfinex","ETHUSD",1760117190731,2.64872087,4111.9,4109.6,1.92]
["bitfinex","ETHUSD",1760117190732,0.4287,4111.6,4109.6,1.92]
["bitfinex","ETHUSD",1760117190929,2.86090812,4111.5,4110.8,2.43260731]
["bitfinex","ETHUSD",1760117191167,2.86092416,4111.5,4110.8,2.43260731]
["bitfinex","ETHUSD",1760117191548,2.43239278,4111.2,4109.9,2.88621901]
["bitfinex","ETHUSD",1760117191725,2.027,4111.4,4109.5,0.4531]
["bitfinex","ETHUSD",1760117191926,0.1216,4110.5,4109.8,0.1216]
["bitfinex","ETHUSD",1760117192166,0.1216,4110.5,4110.2,2.43297007]
["bitfinex","ETHUSD",1760117192363,0.1216,4110.5,4110.3,2.43290945]
["bitfinex","ETHUSD",1760117192691,0.1216,4110.5,4110.1,2.43300835]
["bitfinex","ETHUSD",1760117192897,0.1216,4110.5,4109.8,0.1216]
["bitfinex","ETHUSD",1760117193104,0.1216,4110.2,4109.8,2.43320452]
["bitfinex","ETHUSD",1760117193402,0.1216,4110.2,4109.8,2.43320092]
["bitfinex","ETHUSD",1760117193574,0.1216,4110.2,4109.9,14.5]
["bitfinex","ETHUSD",1760117194095,0.1216,4110.2,4109.9,16.93313669]
["bitfinex","ETHUSD",1760117194300,0.1216,4110.2,4109.9,14.5]
["bitfinex","ETHUSD",1760117195908,0.1216,4110.2,4110.1,0.002]
["bitfinex","ETHUSD",1760117196913,0.1216,4110.2,4110.1,2.43503082]
["bitfinex","ETHUSD",1760117197265,0.1216,4110.2,4110.1,0.002]
["bitfinex","ETHUSD",1760117198112,0.5503,4110.2,4110.1,0.002]
["bitfinex","ETHUSD",1760117198568,7.6803,4110.2,4110.1,0.002]
["bitfinex","ETHUSD",1760117199163,7.2516,4110.2,4110.1,0.002]
["bitfinex","ETHUSD",1760117199767,10.11327163,4110.2,4110.1,0.002]
["bitfinex","ETHUSD",1760117200193,7.6803,4110.2,4110.1,0.002]
["bitfinex","ETHUSD",1760117200776,7.2516,4110.2,4110.1,0.002]
["bitfinex","ETHUSD",1760117200969,7.6803,4110.2,4110.1,0.002]
["bitfinex","ETHUSD",1760117201412,7.2516,4110.2,4110.1,2.43503082]
["bitfinex","ETHUSD",1760117201713,7.2516,4110.2,4110.1,0.002]
["bitfinex","ETHUSD",1760117202035,7.2516,4110.2,4110.1,2.43503082]
["bitfinex","ETHUSD",1760117202190,7.2516,4110.2,4110.1,0.002]
["bitfinex","ETHUSD",1760117202371,7.6803,4110.2,4110.1,0.002]
["bitfinex","ETHUSD",1760117202716,13.86827163,4110.2,4110.1,0.002]
["bitfinex","ETHUSD",1760117203690,15.78827163,4110.2,4110.1,0.002]
["bitfinex","ETHUSD",1760117204582,2.43320842,4109.8,4109.7,0.002]
["bitfinex","ETHUSD",1760117204786,2.43374139,4108.9,4108.6,0.002]
["bitfinex","ETHUSD",1760117204982,10.13574139,4108.9,4108.6,0.002]
["bitfinex","ETHUSD",1760117205217,10.56444139,4108.9,4108.6,0.002]
["bitfinex","ETHUSD",1760117205983,40.56444139,4108.9,4108.6,0.002]
["bitfinex","ETHUSD",1760117206326,43.76404139,4108.9,4108.6,0.002]
["bitfinex","ETHUSD",1760117206621,44.28069677,4108.9,4108.6,0.002]
["bitfinex","ETHUSD",1760117206786,50.61769677,4108.9,4108.6,0.002]
["bitfinex","ETHUSD",1760117207729,37.55345985,4108.7,4108.6,1e-08]
["bitfinex","ETHUSD",1760117207915,38.07011523,4108.7,4108.6,1e-08]
["bitfinex","ETHUSD",1760117208115,38.52401523,4108.7,4108.6,1e-08]
["bitfinex","ETHUSD",1760117208733,3.1996,4108.5,4108.2,1e-08]
["bitfinex","ETHUSD",1760117208921,34.98769682,4108.3,4108.2,1e-08]
["bitfinex","ETHUSD",1760117209300,35.43659682,4108.3,4108.2,1e-08]
["bitfinex","ETHUSD",1760117210329,34.80299682,4108.3,4108.2,1e-08]
["bitfinex","ETHUSD",1760117210634,12.86999682,4108.3,4108.2,1e-08]
["bitfinex","ETHUSD",1760117210865,10.58599682,4108.3,4108.2,1e-08]
["bitfinex","ETHUSD",1760117211133,8.1519,4108.3,4108.2,1e-08]
["bitfinex","ETHUSD",1760117211323,6.2319,4108.3,4108.2,1e-08]
["bitfinex","ETHUSD",1760117211639,8.66599682,4108.3,4108.2,1e-08]
["bitfinex","ETHUSD",1760117212317,48.66599682,4108.3,4108.2,1e-08]
["bitfinex","ETHUSD",1760117212518,13.07799682,4108.3,4108.2,1e-08]
["bitfinex","ETHUSD",1760117212704,12.19999682,4108.3,4108.2,1e-08]
["bitfinex","ETHUSD",1760117213230,14.11999682,4108.3,4108.2,1e-08]
["bitfinex","ETHUSD",1760117214615,10.58599682,4108.3,4108.2,1e-08]
["bitfinex","ETHUSD",1760117218932,8.1519,4108.3,4108.2,1e-08]
["bitfinex","ETHUSD",1760117219119,2.029,4109.1,4108.4,2.43402168]
["bitfinex","ETHUSD",1760117219326,2.029,4109.1,4108.2,1e-08]
["bitfinex","ETHUSD",1760117219327,3.756,4109.0,4108.5,0.24340217]
["bitfinex","ETHUSD",1760117219532,0.1216,4108.7,4108.6,16.93391909]
["bitfinex","ETHUSD",1760117219752,0.1216,4108.7,4108.6,14.5]
["bitfinex","ETHUSD",1760117219918,0.1216,4108.7,4108.6,16.93391909]
["bitfinex","ETHUSD",1760117220354,0.5705,4108.7,4108.6,14.5]
["bitfinex","ETHUSD",1760117220525,4.92435985,4108.7,4108.6,14.5]
["bitfinex","ETHUSD",1760117220717,2.4905,4108.7,4108.6,14.5]
["bitfinex","ETHUSD",1760117220924,4.92435985,4108.7,4108.6,14.5]
["bitfinex","ETHUSD",1760117221580,0.1216,4108.7,4108.6,14.5]
["bitfinex","ETHUSD",1760117222584,2.43409682,4108.3,4108.2,1e-08]
["bitfinex","ETHUSD",1760117222787,3.756,4108.3,4108.2,1e-08]
["bitfinex","ETHUSD",1760117222936,0.1216,4108.3,4108.2,1e-08]
["bitfinex","ETHUSD",1760117223372,0.1216,4108.3,4108.2,2.43415608]
["bitfinex","ETHUSD",1760117223970,3.8766,4108.7,4108.2,2.36904255]
["bitfinex","ETHUSD",1760117224139,3.8766,4108.7,4108.6,2.43391909]
["bitfinex","ETHUSD",1760117224336,7.2516,4108.7,4108.6,2.43391909]
["bitfinex","ETHUSD",1760117224541,7.13,4108.7,4108.6,2.43391909]
["bitfinex","ETHUSD",1760117224747,7.13,4108.7,4108.6,7.25411909]
["bitfinex","ETHUSD",1760117224976,7.13,4108.7,4108.6,10.66186715]
["bitfinex","ETHUSD",1760117225339,0.1216,4109.7,4108.7,4.35385985]
["bitfinex","ETHUSD",1760117225675,3.755,4110.5,4109.3,1.92]
["bitfinex","ETHUSD",1760117225838,3.755,4110.4,4110.3,2.43291243]
["bitfinex","ETHUSD",1760117226041,3.755,4110.6,4110.5,2.43278149]
["bitfinex","ETHUSD",1760117226361,3.755,4110.6,4110.5,16.93278149]
["bitfinex","ETHUSD",1760117226563,3.755,4110.6,4110.5,14.5]
["bitfinex","ETHUSD",1760117227680,4.2039,4110.6,4110.5,14.5]
["bitfinex","ETHUSD",1760117228173,6.63663488,4110.6,4110.5,14.5]
["bitfinex","ETHUSD",1760117228338,2.43309537,4110.0,4109.2,2.43356102]
["bitfinex","ETHUSD",1760117228543,2.43359885,4109.2,4108.2,1.93744255]
["bitfinex","ETHUSD",1760117228764,3.755,4109.1,4108.2,1e-08]
["bitfinex","ETHUSD",1760117229092,3.755,4109.0,4108.3,14.5]
["bitfinex","ETHUSD",1760117229244,3.755,4109.4,4108.6,17.40685072]
["bitfinex","ETHUSD",1760117229446,0.86124789,4111.2,4108.6,17.40685072]
["bitfinex","ETHUSD",1760117229447,3.755,4110.2,4110.0,2.43305987]
["bitfinex","ETHUSD",1760117229704,7.13,4111.4,4110.1,2.43301838]
["bitfinex","ETHUSD",1760117229705,2.43259815,4110.9,4110.1,2.43301838]
["bitfinex","ETHUSD",1760117229901,5.783,4110.8,4110.3,2.43286567]
["bitfinex","ETHUSD",1760117230076,5.783,4110.8,4110.2,14.5]
["bitfinex","ETHUSD",1760117230271,5.783,4110.8,4110.2,15.95]
["bitfinex","ETHUSD",1760117230503,5.783,4110.8,4110.4,2.43282082]
["bitfinex","ETHUSD",1760117230836,0.4489,4111.4,4110.3,0.02432912]
["bitfinex","ETHUSD",1760117231018,0.4489,4111.7,4110.6,2.43268627]
["bitfinex","ETHUSD",1760117231200,0.64593592,4112.1,4110.7,0.02432675]
["bitfinex","ETHUSD",1760117231201,2.028,4112.0,4110.7,0.02432675]
["bitfinex","ETHUSD",1760117231534,2.028,4112.0,4110.8,0.4316]
["bitfinex","ETHUSD",1760117231535,0.001,4111.0,4110.8,0.4316]
["bitfinex","ETHUSD",1760117231699,0.001,4111.0,4110.9,16.95688291]
["bitfinex","ETHUSD",1760117231899,0.001,4111.0,4110.9,17.36415734]
["bitfinex","ETHUSD",1760117232120,0.001,4111.0,4110.9,19.61792576]
["bitfinex","ETHUSD",1760117232338,0.001,4111.0,4110.9,14.5]
["bitfinex","ETHUSD",1760117232820,0.001,4111.0,4110.9,16.93255734]
["bitfinex","ETHUSD",1760117232988,0.001,4111.0,4110.9,19.91775734]
["bitfinex","ETHUSD",1760117233591,0.001,4111.0,4110.9,19.28415734]
["bitfinex","ETHUSD",1760117233817,0.001,4111.0,4110.9,22.60655734]
["bitfinex","ETHUSD",1760117234095,0.001,4111.0,4110.9,22.54431419]
["bitfinex","ETHUSD",1760117234295,0.001,4111.0,4110.9,14.5]
["bitfinex","ETHUSD",1760117236225,0.001,4111.0,4110.9,16.93255734]
["bitfinex","ETHUSD",1760117236560,0.001,4111.0,4110.9,14.5]
["bitfinex","ETHUSD",1760117237309,0.001,4111.0,4110.9,16.93255734]
["bitfinex","ETHUSD",1760117237511,0.001,4111.0,4110.9,14.5]
["bitfinex","ETHUSD",1760117237743,0.001,4111.0,4110.9,16.93255734]
["bitfinex","ETHUSD",1760117237907,0.001,4111.0,4110.9,14.5]
["bitfinex","ETHUSD",1760117238108,0.001,4111.0,4110.9,16.93255734]
["bitfinex","ETHUSD",1760117240407,0.001,4111.0,4110.9,21.12435734]
["bitfinex","ETHUSD",1760117241044,0.001,4111.0,4110.9,23.60166025]
["bitfinex","ETHUSD",1760117241349,0.001,4111.0,4110.9,19.40986025]
["bitfinex","ETHUSD",1760117241545,0.001,4111.0,4110.9,23.16286025]
["bitfinex","ETHUSD",1760117241714,0.001,4111.0,4110.9,18.3746]
["bitfinex","ETHUSD",1760117242048,0.001,4111.0,4110.9,14.5]
["bitfinex","ETHUSD",1760117242223,0.1216,4110.9,4110.1,0.1216]
["bitfinex","ETHUSD",1760117242425,0.1216,4110.7,4110.2,2.43292901]
["bitfinex","ETHUSD",1760117242735,0.1216,4110.7,4110.3,14.52432912]
["bitfinex","ETHUSD",1760117242937,0.1226,4111.0,4110.4,3.753]
["bitfinex","ETHUSD",1760117243139,0.1226,4111.0,4110.6,2.43271327]
["bitfinex","ETHUSD",1760117243339,0.001,4111.0,4110.9,2.43255734]
["bitfinex","ETHUSD",1760117243639,0.001,4111.0,4110.9,14.5]
["bitfinex","ETHUSD",1760117243841,0.4288,4111.0,4110.9,14.5]
["bitfinex","ETHUSD",1760117244451,0.001,4111.0,4110.9,14.5]
["bitfinex","ETHUSD",1760117245114,0.4288,4111.0,4110.1,0.1216]
["bitfinex","ETHUSD",1760117245321,0.1216,4110.5,4110.1,3.753]
["bitfinex","ETHUSD",1760117245745,0.1216,4110.5,4110.2,16.93297163]
["bitfinex","ETHUSD",1760117246169,0.1216,4110.5,4110.2,14.5]
["bitfinex","ETHUSD",1760117246678,2.43291243,4110.3,4110.2,14.5]
["bitfinex","ETHUSD",1760117246954,2.43312138,4110.0,4108.4,0.4388]
["bitfinex","ETHUSD",1760117247172,0.1216,4109.6,4108.9,0.1216]
["bitfinex","ETHUSD",1760117247369,0.1216,4109.6,4109.2,2.43350991]
["bitfinex","ETHUSD",1760117247720,0.1216,4109.6,4109.1,14.5]
["bitfinex","ETHUSD",1760117247947,0.1216,4109.6,4109.3,2.43349981]
["bitfinex","ETHUSD",1760117248125,0.1216,4109.6,4109.4,2.43344486]
["bitfinex","ETHUSD",1760117248320,0.1216,4109.6,4109.1,16.93361538]
["bitfinex","ETHUSD",1760117248557,0.1216,4109.6,4109.1,16.58072154]
["bitfinex","ETHUSD",1760117248756,0.1216,4109.6,4109.3,2.43345593]
["bitfinex","ETHUSD",1760117248935,0.1216,4109.6,4109.4,2.4334395]
["bitfinex","ETHUSD",1760117249133,0.1216,4109.6,4109.3,2.43349792]
["bitfinex","ETHUSD",1760117249442,0.1216,4109.6,4109.4,2.43344384]
["bitfinex","ETHUSD",1760117249652,0.1216,4109.6,4109.3,2.43349762]
["bitfinex","ETHUSD",1760117249896,0.1216,4109.6,4109.1,14.5]
["bitfinex","ETHUSD",1760117250030,0.4278,4109.5,4109.1,14.5]
["bitfinex","ETHUSD",1760117250236,0.4278,4109.5,4108.8,2.4337533]
["bitfinex","ETHUSD",1760117250237,0.1216,4109.2,4108.6,0.002]
["bitfinex","ETHUSD",1760117250465,0.4278,4109.4,4108.6,0.002]
["bitfinex","ETHUSD",1760117250788,0.1216,4108.7,4108.6,2.43586554]
["bitfinex","ETHUSD",1760117250999,2.43321305,4109.8,4108.6,2.43586554]
["bitfinex","ETHUSD",1760117251000,1.28904789,4110.6,4108.6,2.55132725]
["bitfinex","ETHUSD",1760117251142,0.1216,4109.6,4109.5,2.43338605]
["bitfinex","ETHUSD",1760117251475,0.4278,4110.6,4109.4,3.753]
["bitfinex","ETHUSD",1760117251476,2.86054274,4110.6,4109.4,3.753]
["bitfinex","ETHUSD",1760117251679,0.1216,4110.0,4109.6,14.5]
["bitfinex","ETHUSD",1760117251881,3.753,4110.8,4109.7,6.6494003]
["bitfinex","ETHUSD",1760117252065,0.001,4111.0,4110.9,2.43255734]
["bitfinex","ETHUSD",1760117252465,0.001,4111.0,4110.9,2.45688291]
["bitfinex","ETHUSD",1760117252656,0.001,4111.0,4110.9,17.37135734]
["bitfinex","ETHUSD",1760117252865,0.001,4111.0,4110.9,19.30287153]
["bitfinex","ETHUSD",1760117253062,0.001,4111.0,4110.9,14.5]
["bitfinex","ETHUSD",1760117253577,0.001,4111.0,4110.9,16.93255734]
["bitfinex","ETHUSD",1760117253981,0.001,4111.0,4110.9,17.56615734]
["bitfinex","ETHUSD",1760117254181,0.001,4111.0,4110.9,18.00495734]
["bitfinex","ETHUSD",1760117256375,0.001,4111.0,4110.9,21.75695734]
["bitfinex","ETHUSD",1760117256580,0.001,4111.0,4110.9,24.12727153]
["bitfinex","ETHUSD",1760117258567,0.001,4111.0,4110.9,26.04727153]
["bitfinex","ETHUSD",1760117258767,0.001,4111.5,4111.4,3.06586151]
["bitfinex","ETHUSD",1760117259010,0.001,4111.5,4111.4,24.24903484]
["bitfinex","ETHUSD",1760117259172,0.001,4111.5,4111.4,24.66351223]
["bitfinex","ETHUSD",1760117259368,0.001,4111.5,4111.4,27.03382642]
["bitfinex","ETHUSD",1760117259582,0.001,4111.5,4111.4,43.45382642]
["bitfinex","ETHUSD",1760117260577,0.001,4111.5,4111.4,19.3025757]
["bitfinex","ETHUSD",1760117260791,0.001,4111.5,4111.4,24.1269757]
["bitfinex","ETHUSD",1760117260995,0.001,4111.5,4111.4,41.53282642]
["bitfinex","ETHUSD",1760117261201,0.001,4111.5,4111.4,43.55982642]
["bitfinex","ETHUSD",1760117261890,0.001,4111.5,4111.4,20.3749757]
["bitfinex","ETHUSD",1760117262110,0.001,4111.5,4111.4,43.55982642]
["bitfinex","ETHUSD",1760117264332,0.001,4111.9,4111.8,3.0656249]
["bitfinex","ETHUSD",1760117264609,0.001,4111.9,4111.8,7.51151805]
["bitfinex","ETHUSD",1760117264777,0.001,4111.9,4111.8,7.92599781]
["bitfinex","ETHUSD",1760117265197,0.001,4111.9,4111.8,22.42599781]
["bitfinex","ETHUSD",1760117267998,0.001,4111.9,4111.8,18.67499781]
["bitfinex","ETHUSD",1760117268206,0.001,4111.9,4111.8,24.45299781]
["bitfinex","ETHUSD",1760117268909,0.001,4111.9,4111.8,18.67499781]
["bitfinex","ETHUSD",1760117269078,0.001,4111.9,4111.8,24.45199781]
["bitfinex","ETHUSD",1760117269279,0.001,4111.9,4111.8,18.67499781]
["bitfinex","ETHUSD",1760117269602,0.001,4111.9,4111.8,17.60259781]
["bitfinex","ETHUSD",1760117269914,0.001,4111.9,4111.8,20.8028249]
["bitfinex","ETHUSD",1760117270115,0.001,4111.9,4111.8,17.0528249]
["bitfinex","ETHUSD",1760117270298,0.001,4111.9,4111.8,20.8028249]
["bitfinex","ETHUSD",1760117271276,0.001,4111.9,4111.8,17.0528249]
["bitfinex","ETHUSD",1760117271598,0.001,4111.9,4111.8,20.8028249]
["bitfinex","ETHUSD",1760117271777,0.001,4111.9,4111.8,23.58171781]
["bitfinex","ETHUSD",1760117272110,0.001,4111.9,4111.8,18.3708]
["bitfinex","ETHUSD",1760117272276,0.001,4111.9,4111.8,21.2582249]
["bitfinex","ETHUSD",1760117272476,0.001,4111.9,4111.8,17.0528249]
["bitfinex","ETHUSD",1760117272813,0.001,4111.9,4111.8,20.8028249]
["bitfinex","ETHUSD",1760117273677,0.001,4111.9,4111.8,17.0528249]
["bitfinex","ETHUSD",1760117273909,0.001,4111.9,4111.8,20.8028249]
["bitfinex","ETHUSD",1760117274586,0.001,4111.9,4111.8,21.2582249]
["bitfinex","ETHUSD",1760117274895,0.001,4111.9,4111.8,20.8028249]
["bitfinex","ETHUSD",1760117275419,0.4554,4111.9,4111.8,14.5]
["bitfinex","ETHUSD",1760117275579,0.6852,4111.9,4111.8,14.5]
["bitfinex","ETHUSD",1760117275988,3.11716575,4111.9,4111.8,14.5]
["bitfinex","ETHUSD",1760117276310,3.11716575,4111.9,4110.9,3.75]
["bitfinex","ETHUSD",1760117276311,2.43204095,4111.8,4110.9,3.75]
["bitfinex","ETHUSD",1760117276513,2.43204095,4111.8,4110.8,6.18261584]
["bitfinex","ETHUSD",1760117276514,2.43225651,4111.5,4110.8,6.18261584]
["bitfinex","ETHUSD",1760117276716,2.88666658,4111.4,4110.0,2.43308012]
["bitfinex","ETHUSD",1760117277013,0.4544,4111.4,4110.1,0.30668801]
["bitfinex","ETHUSD",1760117277198,0.4544,4111.4,4110.2,2.36]
["bitfinex","ETHUSD",1760117277599,2.88666471,4111.4,4110.7,2.43262995]
["bitfinex","ETHUSD",1760117277912,0.4544,4111.4,4110.7,3.75]
["bitfinex","ETHUSD",1760117278218,0.2308,4111.9,4110.7,3.75]
["bitfinex","ETHUSD",1760117278219,0.4554,4111.9,4110.7,3.75]
["bitfinex","ETHUSD",1760117278512,0.001,4111.9,4111.1,2.43243455]
["bitfinex","ETHUSD",1760117278717,0.001,4111.9,4111.4,2.43225434]
["bitfinex","ETHUSD",1760117279092,0.001,4111.9,4111.3,0.0243232]
["bitfinex","ETHUSD",1760117279291,0.001,4111.9,4111.4,2.43226151]
["bitfinex","ETHUSD",1760117279802,2.43213619,4111.7,4110.1,0.30668801]
["bitfinex","ETHUSD",1760117280000,0.4544,4111.8,4110.3,0.6336]
["bitfinex","ETHUSD",1760117280001,2.3744,4111.8,4110.3,0.6336]
["bitfinex","ETHUSD",1760117280201,2.3744,4111.8,4111.1,2.43239443]
["bitfinex","ETHUSD",1760117280390,2.88643502,4111.8,4111.1,2.43239443]
["bitfinex","ETHUSD",1760117280590,2.43298243,4111.9,4111.2,2.43237184]
["bitfinex","ETHUSD",1760117280803,2.43298243,4111.9,4111.0,3.75]
["bitfinex","ETHUSD",1760117280804,0.001,4111.9,4111.0,3.75]
["bitfinex","ETHUSD",1760117281204,0.001,4111.9,4111.4,2.43222197]
["bitfinex","ETHUSD",1760117281980,0.001,4111.9,4111.1,3.75]
["bitfinex","ETHUSD",1760117281981,2.4321233,4111.7,4111.1,3.75]
["bitfinex","ETHUSD",1760117282182,2.4321233,4111.7,4110.2,0.4554]
["bitfinex","ETHUSD",1760117282183,0.4544,4111.6,4110.2,0.4554]
["bitfinex","ETHUSD",1760117282417,0.001,4111.9,4110.3,3.77432912]
["bitfinex","ETHUSD",1760117282584,0.001,4111.9,4110.5,3.06639406]
["bitfinex","ETHUSD",1760117282783,0.001,4111.9,4110.9,2.43255734]
["bitfinex","ETHUSD",1760117283044,0.001,4111.9,4111.1,0.6336]
["bitfinex","ETHUSD",1760117283317,0.001,4111.9,4111.8,3.0656249]
["bitfinex","ETHUSD",1760117283517,0.001,4111.9,4111.8,9.41672195]
["bitfinex","ETHUSD",1760117283720,0.001,4111.9,4111.8,9.84780171]
["bitfinex","ETHUSD",1760117284781,0.001,4111.9,4111.5,2.43219632]
["bitfinex","ETHUSD",1760117284981,0.4544,4111.8,4110.5,0.4554]
["bitfinex","ETHUSD",1760117285219,30.0,4111.7,4110.3,0.002]
["bitfinex","ETHUSD",1760117285418,2.54694831,4111.6,4110.3,0.002]
["bitfinex","ETHUSD",1760117285622,2.027,4111.6,4110.3,0.002]
["bitfinex","ETHUSD",1760117285913,0.4544,4111.5,4110.3,0.002]
["bitfinex","ETHUSD",1760117286149,0.1216,4111.0,4110.3,1.3526]
["bitfinex","ETHUSD",1760117286514,0.1216,4111.0,4110.6,2.43273488]
["bitfinex","ETHUSD",1760117286713,0.1216,4111.0,4110.7,2.43267496]
["bitfinex","ETHUSD",1760117286921,0.1216,4111.0,4110.3,1.3526]
["bitfinex","ETHUSD",1760117287255,0.4544,4110.9,4110.3,0.002]
["bitfinex","ETHUSD",1760117287555,0.1216,4110.4,4110.3,0.002]
["bitfinex","ETHUSD",1760117288555,0.1216,4110.7,4110.4,2.43283276]
["bitfinex","ETHUSD",1760117288849,0.1216,4110.7,4110.3,2.43488867]
["bitfinex","ETHUSD",1760117289020,0.1216,4110.7,4110.4,2.43285083]
["bitfinex","ETHUSD",1760117289450,4.35225108,4111.5,4110.7,2.43262547]
["bitfinex","ETHUSD",1760117289664,0.1216,4111.0,4110.9,2.43255734]
["bitfinex","ETHUSD",1760117289950,0.1216,4111.2,4110.5,0.1216]
["bitfinex","ETHUSD",1760117290250,0.001,4111.9,4110.6,2.88813488]
["bitfinex","ETHUSD",1760117290459,0.001,4111.9,4111.0,0.6336]
["bitfinex","ETHUSD",1760117290750,0.001,4111.9,4111.5,0.6336]
["bitfinex","ETHUSD",1760117290954,0.001,4111.9,4111.8,2.4320249]
["bitfinex","ETHUSD",1760117291152,0.001,4111.9,4111.8,2.45634514]
["bitfinex","ETHUSD",1760117291357,0.001,4111.9,4111.8,6.55310782]
["bitfinex","ETHUSD",1760117293967,0.001,4111.9,4111.8,6.1820249]
["bitfinex","ETHUSD",1760117294342,0.001,4111.9,4111.8,6.6374249]
["bitfinex","ETHUSD",1760117294733,0.001,4111.9,4111.8,7.2710249]
["bitfinex","ETHUSD",1760117296159,0.001,4111.9,4111.8,9.1910249]
["bitfinex","ETHUSD",1760117296531,1e-08,4112.4,4111.8,9.1910249]
["bitfinex","ETHUSD",1760117296730,0.001,4113.0,4112.9,3.06497445]
["bitfinex","ETHUSD",1760117296961,0.001,4113.6,4113.5,3.06461981]
["bitfinex","ETHUSD",1760117297165,0.001,4113.6,4113.5,8.73361981]
["bitfinex","ETHUSD",1760117297369,0.001,4113.6,4113.5,9.20611981]
["bitfinex","ETHUSD",1760117298057,0.001,4113.6,4113.5,5.45711981]
["bitfinex","ETHUSD",1760117298259,0.001,4113.6,4113.5,9.99494176]
["bitfinex","ETHUSD",1760117298743,0.001,4113.6,4113.5,6.24594176]
["bitfinex","ETHUSD",1760117298947,0.001,4113.6,4113.5,9.99494176]
["bitfinex","ETHUSD",1760117300155,0.001,4113.6,4113.5,10.11574176]
["bitfinex","ETHUSD",1760117300770,0.001,4113.6,4113.5,9.99494176]
["bitfinex","ETHUSD",1760117301548,0.001,4113.6,4113.5,6.24594176]
["bitfinex","ETHUSD",1760117301772,0.001,4113.6,4113.5,12.02094176]
["bitfinex","ETHUSD",1760117302093,0.001,4113.6,4113.5,11.38734176]
["bitfinex","ETHUSD",1760117302291,0.001,4113.6,4113.5,12.01994176]
["bitfinex","ETHUSD",1760117303357,0.001,4113.6,4113.5,9.99394176]
["bitfinex","ETHUSD",1760117303546,0.001,4113.6,4113.5,12.01994176]
["bitfinex","ETHUSD",1760117303747,0.001,4113.6,4113.5,6.24594176]
["bitfinex","ETHUSD",1760117303943,0.001,4113.6,4113.5,12.01994176]
["bitfinex","ETHUSD",1760117304259,0.001,4113.6,4113.5,6.24594176]
["bitfinex","ETHUSD",1760117304461,0.001,4113.6,4113.5,9.99394176]
["bitfinex","ETHUSD",1760117304678,0.001,4113.6,4113.5,12.01994176]
["bitfinex","ETHUSD",1760117305484,0.001,4113.6,4113.5,12.02194176]
["bitfinex","ETHUSD",1760117305903,0.001,4113.6,4113.5,6.24794176]
["bitfinex","ETHUSD",1760117306072,0.001,4113.6,4113.5,12.02194176]
["bitfinex","ETHUSD",1760117306275,0.6725,4115.9,4113.7,0.6336]
["bitfinex","ETHUSD",1760117306475,2.026,4116.1,4115.2,2.42999581]
["bitfinex","ETHUSD",1760117306694,2.026,4116.1,4115.4,2.4298855]
["bitfinex","ETHUSD",1760117306860,2.026,4116.1,4115.5,2.42983581]
["bitfinex","ETHUSD",1760117307066,2.026,4116.1,4114.8,2.43021285]
["bitfinex","ETHUSD",1760117307292,2.026,4116.1,4115.4,2.4298969]
["bitfinex","ETHUSD",1760117307489,1.92,4116.0,4115.3,2.42993924]
["bitfinex","ETHUSD",1760117307809,1.92,4116.1,4115.5,2.42982186]
["bitfinex","ETHUSD",1760117308190,0.4367,4116.2,4115.3,3.748]
["bitfinex","ETHUSD",1760117308506,2.42931368,4116.4,4115.4,2.42986203]
["bitfinex","ETHUSD",1760117308704,0.2166,4116.5,4115.3,6.17793602]
["bitfinex","ETHUSD",1760117308908,2.64585551,4116.5,4115.5,2.42978898]
["bitfinex","ETHUSD",1760117309106,2.42945664,4116.2,4115.6,3.747]
["bitfinex","ETHUSD",1760117309306,0.4367,4116.1,4115.1,3.747]
["bitfinex","ETHUSD",1760117309510,2.42954386,4116.0,4115.3,2.42991545]
["bitfinex","ETHUSD",1760117310002,2.86619703,4116.1,4115.3,2.42991418]
["bitfinex","ETHUSD",1760117310205,2.42956171,4116.0,4115.3,2.42991418]
["bitfinex","ETHUSD",1760117310412,0.4367,4116.1,4115.2,3.747]
["bitfinex","ETHUSD",1760117310574,0.1208,4115.7,4115.2,3.747]
["bitfinex","ETHUSD",1760117310774,0.1208,4115.7,4115.0,2.55091902]
["bitfinex","ETHUSD",1760117310977,0.4367,4115.6,4113.8,0.88014827]
["bitfinex","ETHUSD",1760117311185,0.4367,4115.5,4113.7,4.45589086]
["bitfinex","ETHUSD",1760117311384,0.4367,4115.4,4113.8,3.747]
["bitfinex","ETHUSD",1760117311589,2.43007626,4115.1,4114.4,2.43044403]
["bitfinex","ETHUSD",1760117311993,2.43003634,4115.2,4114.3,2.43053185]
["bitfinex","ETHUSD",1760117312192,2.86666996,4115.3,4114.2,3.747]
["bitfinex","ETHUSD",1760117312525,0.4367,4115.3,4114.2,3.747]
["bitfinex","ETHUSD",1760117312710,2.43002932,4115.2,4114.2,6.17760427]
["bitfinex","ETHUSD",1760117312885,2.86679443,4115.1,4113.7,0.44578909]
["bitfinex","ETHUSD",1760117313084,2.43013365,4115.0,4113.8,3.747]
["bitfinex","ETHUSD",1760117313284,2.43020313,4114.9,4113.6,0.4725]
["bitfinex","ETHUSD",1760117313584,2.43020313,4114.9,4114.5,14.5]
["bitfinex","ETHUSD",1760117313819,2.43014502,4115.0,4114.5,14.5]
["bitfinex","ETHUSD",1760117314118,2.86690152,4114.9,4114.5,14.5]
["bitfinex","ETHUSD",1760117314313,0.4367,4114.8,4114.5,14.5]
["bitfinex","ETHUSD",1760117315418,1.92,4115.3,4114.5,14.5]
["bitfinex","ETHUSD",1760117315613,1.92,4115.2,4114.5,14.5]
["bitfinex","ETHUSD",1760117315781,2.42982934,4115.6,4114.5,14.5]
["bitfinex","ETHUSD",1760117315984,2.43036313,4114.7,4114.5,14.5]
["bitfinex","ETHUSD",1760117316184,2.86684173,4115.0,4114.5,14.5]
["bitfinex","ETHUSD",1760117316493,0.4367,4114.9,4114.5,14.5]
["bitfinex","ETHUSD",1760117316688,2.3567,4115.4,4114.7,2.43026623]
["bitfinex","ETHUSD",1760117316885,0.2145,4115.8,4114.9,2.43019271]
["bitfinex","ETHUSD",1760117316886,2.42978868,4115.6,4114.9,2.43019271]
["bitfinex","ETHUSD",1760117317116,1.92,4115.7,4114.5,14.9725]
["bitfinex","ETHUSD",1760117317429,0.2145,4115.8,4114.7,0.0243031]
["bitfinex","ETHUSD",1760117317588,0.2145,4115.9,4114.8,3.747]
["bitfinex","ETHUSD",1760117317787,2.1345,4115.9,4115.3,2.42990919]
["bitfinex","ETHUSD",1760117317998,0.64593592,4117.0,4115.4,18.246]
["bitfinex","ETHUSD",1760117318186,0.4367,4116.9,4115.6,2.42977937]
["bitfinex","ETHUSD",1760117318411,3.38474175,4116.9,4115.6,2.42977937]
["bitfinex","ETHUSD",1760117318720,3.38474175,4116.9,4115.4,6.17589318]
["bitfinex","ETHUSD",1760117318721,0.4367,4116.8,4115.4,6.17589318]
["bitfinex","ETHUSD",1760117318923,2.4296613,4115.8,4115.7,14.5]
["bitfinex","ETHUSD",1760117319086,2.8663613,4115.8,4115.7,14.5]
["bitfinex","ETHUSD",1760117320320,2.42983459,4115.6,4114.8,2.43021031]
["bitfinex","ETHUSD",1760117320529,2.42986261,4115.5,4114.8,2.43020619]
["bitfinex","ETHUSD",1760117320896,2.42986261,4115.5,4115.1,14.5]
["bitfinex","ETHUSD",1760117321225,0.1208,4115.4,4115.1,14.5]
["bitfinex","ETHUSD",1760117322421,0.4367,4115.3,4115.1,14.5]
["bitfinex","ETHUSD",1760117322622,0.6512,4115.9,4115.1,14.5]
["bitfinex","ETHUSD",1760117322803,0.1208,4115.4,4115.1,14.5]
["bitfinex","ETHUSD",1760117323787,0.4367,4115.3,4115.1,14.5]
["bitfinex","ETHUSD",1760117324038,0.4367,4115.2,4115.1,14.5]
["bitfinex","ETHUSD",1760117324194,2.86671555,4115.2,4115.1,14.5]
["bitfinex","ETHUSD",1760117324537,0.4367,4115.2,4115.1,14.5]
["bitfinex","ETHUSD",1760117325032,2.86671555,4115.2,4115.1,14.5]
["bitfinex","ETHUSD",1760117325190,3.38674636,4115.2,4115.1,14.5]
["bitfinex","ETHUSD",1760117325393,0.95673081,4115.2,4115.1,14.5]
["bitfinex","ETHUSD",1760117325814,0.52003081,4115.2,4115.1,14.5]
["bitfinex","ETHUSD",1760117326016,0.1208,4115.2,4115.1,14.5]
["bitfinex","ETHUSD",1760117326223,3.00263592,4115.5,4115.1,21.91276989]
["bitfinex","ETHUSD",1760117326224,0.52003081,4115.5,4115.1,21.91276989]
["bitfinex","ETHUSD",1760117326421,0.001,4115.8,4115.2,1.11860015]
["bitfinex","ETHUSD",1760117326696,0.001,4115.8,4115.7,2.42972033]
["bitfinex","ETHUSD",1760117326894,0.001,4115.8,4115.7,16.92972033]
["bitfinex","ETHUSD",1760117327318,0.001,4115.8,4115.7,20.67572033]
["bitfinex","ETHUSD",1760117327596,0.4348,4115.8,4115.7,14.5]
["bitfinex","ETHUSD",1760117327902,4.03330688,4115.8,4115.7,14.5]
["bitfinex","ETHUSD",1760117328527,4.04063216,4115.8,4115.7,14.5]
["bitfinex","ETHUSD",1760117329026,3.38737096,4115.8,4115.7,14.5]
["bitfinex","ETHUSD",1760117329231,3.38737096,4115.8,4114.5,2.43037516]
["bitfinex","ETHUSD",1760117329527,2.42978172,4115.6,4114.9,2.43018046]
["bitfinex","ETHUSD",1760117329717,1.6145913,4115.7,4115.3,14.5]
["bitfinex","ETHUSD",1760117329718,0.52290966,4115.5,4115.3,14.5]
["bitfinex","ETHUSD",1760117329906,0.96130966,4115.4,4115.3,14.5]
["bitfinex","ETHUSD",1760117333331,0.52290966,4115.4,4115.3,14.5]
["bitfinex","ETHUSD",1760117333523,0.52290966,4115.4,4115.3,16.9299565]
["bitfinex","ETHUSD",1760117333723,0.52290966,4115.4,4115.3,14.5]
["bitfinex","ETHUSD",1760117333724,3.39120711,4115.4,4115.3,14.5]
["bitfinex","ETHUSD",1760117334058,0.96130966,4115.4,4115.3,14.5]
["bitfinex","ETHUSD",1760117334368,3.39120711,4115.4,4115.3,14.5]
["bitfinex","ETHUSD",1760117334516,2.43010602,4115.1,4114.3,3.745]
["bitfinex","ETHUSD",1760117334888,4.70630966,4115.0,4114.4,2.43047074]
["bitfinex","ETHUSD",1760117335015,4.1834,4115.0,4114.9,14.5]
["bitfinex","ETHUSD",1760117335218,7.1364311,4115.0,4114.9,14.5]
["bitfinex","ETHUSD",1760117335416,4.70629745,4115.0,4114.9,14.5]
["bitfinex","ETHUSD",1760117335643,7.1364311,4115.0,4114.9,14.5]
["bitfinex","ETHUSD",1760117335843,7.79002599,4115.0,4114.9,14.5]
["bitfinex","ETHUSD",1760117336046,7.1364311,4115.0,4114.9,14.5]
["bitfinex","ETHUSD",1760117336266,9.0564311,4115.0,4114.9,14.5]
["bitfinex","ETHUSD",1760117336471,2.43026866,4114.8,4113.8,2.43079435]
["bitfinex","ETHUSD",1760117336676,0.1208,4114.1,4113.5,0.002]
["bitfinex","ETHUSD",1760117336878,0.1208,4114.1,4113.8,2.43082679]
["bitfinex","ETHUSD",1760117337039,0.1208,4114.1,4113.9,14.5]
["bitfinex","ETHUSD",1760117337637,0.52289745,4114.1,4113.9,14.5]
["bitfinex","ETHUSD",1760117337837,0.4384,4114.0,4113.9,14.5]
["bitfinex","ETHUSD",1760117338330,0.96129745,4114.0,4113.9,14.5]
["bitfinex","ETHUSD",1760117338561,0.4384,4114.0,4113.9,14.5]
["bitfinex","ETHUSD",1760117338769,0.96129745,4114.0,4113.9,14.5]
["bitfinex","ETHUSD",1760117338971,0.52289745,4114.1,4113.9,14.5]
["bitfinex","ETHUSD",1760117339169,3.745,4114.7,4113.9,15.47572386]
["bitfinex","ETHUSD",1760117339380,3.745,4114.7,4114.2,2.43057227]
["bitfinex","ETHUSD",1760117339381,0.52206899,4114.6,4114.2,2.43057227]
["bitfinex","ETHUSD",1760117339599,0.4384,4114.5,4113.9,14.5]
["bitfinex","ETHUSD",1760117339752,2.86883592,4114.5,4113.9,14.5]
["bitfinex","ETHUSD",1760117339954,0.4384,4114.5,4113.9,14.5]
["bitfinex","ETHUSD",1760117340155,0.52206899,4114.6,4114.0,2.43068396]
["bitfinex","ETHUSD",1760117340355,0.52206899,4114.6,4113.9,14.5]
["bitfinex","ETHUSD",1760117340356,4.26706899,4114.6,4114.1,2.43064758]
["bitfinex","ETHUSD",1760117340586,0.96046899,4114.5,4113.9,14.5]
["bitfinex","ETHUSD",1760117341186,0.4384,4114.4,4113.9,14.5]
["bitfinex","ETHUSD",1760117341413,2.43072435,4114.0,4113.9,14.5]
["bitfinex","ETHUSD",1760117341687,2.43072435,4114.0,4113.8,0.002]
["bitfinex","ETHUSD",1760117341688,2.43078344,4113.9,4113.8,0.002]
["bitfinex","ETHUSD",1760117341986,2.43078344,4113.9,4113.5,0.002]
["bitfinex","ETHUSD",1760117341987,2.43096071,4113.6,4113.5,0.002]
["bitfinex","ETHUSD",1760117342187,6.17696071,4113.6,4113.5,0.002]
["bitfinex","ETHUSD",1760117342357,6.69901748,4113.6,4113.5,0.002]
["bitfinex","ETHUSD",1760117342558,9.05741748,4113.6,4113.5,0.002]
["bitfinex","ETHUSD",1760117344251,39.05741748,4113.6,4113.5,0.002]
["bitfinex","ETHUSD",1760117345167,39.70827275,4113.6,4113.5,0.002]
["bitfinex","ETHUSD",1760117345778,18.64841748,4113.6,4113.5,0.002]
["bitfinex","ETHUSD",1760117346305,38.37941748,4113.6,4113.5,0.002]
["bitfinex","ETHUSD",1760117346510,12.54341748,4113.6,4113.5,0.002]
["bitfinex","ETHUSD",1760117346684,2.88045677,4113.6,4113.5,0.002]
["bitfinex","ETHUSD",1760117346881,3.746,4113.8,4113.5,0.002]
["bitfinex","ETHUSD",1760117347283,2.3584,4113.7,4113.5,0.002]
["bitfinex","ETHUSD",1760117347967,1.92,4113.7,4113.5,0.002]
["bitfinex","ETHUSD",1760117348172,0.4384,4113.6,4113.5,0.002]
["bitfinex","ETHUSD",1760117348371,1.92,4113.7,4113.5,0.002]
["bitfinex","ETHUSD",1760117348603,0.4384,4113.6,4113.5,0.002]
["bitfinex","ETHUSD",1760117349603,1.92,4113.7,4113.5,0.002]
["bitfinex","ETHUSD",1760117349807,7.13,4113.6,4113.5,2.43301981]
["bitfinex","ETHUSD",1760117350009,10.876,4113.8,4113.5,0.002]
["bitfinex","ETHUSD",1760117350308,7.13,4113.7,4113.6,2.43096071]
["bitfinex","ETHUSD",1760117350484,7.13,4113.7,4113.6,16.93096071]
["bitfinex","ETHUSD",1760117351404,7.13,4113.7,4113.6,17.37636071]
["bitfinex","ETHUSD",1760117351709,7.13,4113.7,4113.6,19.28669855]
["bitfinex","ETHUSD",1760117351883,7.13,4113.7,4113.6,14.5]
["bitfinex","ETHUSD",1760117352074,11.3144,4113.7,4113.6,14.5]
["bitfinex","ETHUSD",1760117352275,13.74530162,4113.7,4113.6,14.5]
["bitfinex","ETHUSD",1760117352511,28.15696071,4113.6,4113.5,0.002]
["bitfinex","ETHUSD",1760117352670,4.35101981,4113.5,4113.4,0.002]
["bitfinex","ETHUSD",1760117352871,8.53541981,4113.5,4113.4,0.002]
["bitfinex","ETHUSD",1760117353069,9.05,4113.5,4113.4,0.002]
["bitfinex","ETHUSD",1760117353274,10.876,4113.5,4113.4,0.002]
["bitfinex","ETHUSD",1760117353511,11.3144,4113.5,4113.4,0.002]
["bitfinex","ETHUSD",1760117353806,15.66541981,4113.5,4113.4,0.002]
["bitfinex","ETHUSD",1760117354374,13.2344,4113.5,4113.4,0.002]
["bitfinex","ETHUSD",1760117354609,15.66541981,4113.5,4113.4,0.002]
["bitfinex","ETHUSD",1760117354934,10.876,4113.5,4113.4,0.002]
["bitfinex","ETHUSD",1760117355206,7.13,4113.5,4113.4,0.002]
["bitfinex","ETHUSD",1760117355505,11.3144,4113.5,4113.4,0.002]
["bitfinex","ETHUSD",1760117356312,13.74541981,4113.5,4113.4,0.002]
["bitfinex","ETHUSD",1760117356777,9.99941981,4113.5,4113.4,0.002]
["bitfinex","ETHUSD",1760117356974,10.876,4113.5,4113.4,0.002]
["bitfinex","ETHUSD",1760117357775,7.13,4113.5,4113.4,0.002]
["bitfinex","ETHUSD",1760117358776,10.00861981,4113.5,4113.4,0.002]
["bitfinex","ETHUSD",1760117359178,41.92861981,4113.5,4113.4,0.002]
["bitfinex","ETHUSD",1760117359379,42.43107891,4113.4,4113.3,0.002]
["bitfinex","ETHUSD",1760117359603,2.43125623,4113.1,4113.0,0.002]
["bitfinex","ETHUSD",1760117359780,48.09725623,4113.1,4113.0,0.002]
["bitfinex","ETHUSD",1760117359996,48.09725623,4113.1,4112.9,0.002]
["bitfinex","ETHUSD",1760117359997,44.35131534,4113.0,4112.9,0.002]
["bitfinex","ETHUSD",1760117360320,44.35131534,4113.0,4112.5,0.002]
["bitfinex","ETHUSD",1760117360321,2.43155181,4112.6,4112.5,1e-08]
["bitfinex","ETHUSD",1760117360493,41.294796,4112.6,4112.5,1e-08]
["bitfinex","ETHUSD",1760117360691,41.742396,4112.6,4112.5,1e-08]
["bitfinex","ETHUSD",1760117361255,41.72545443,4112.6,4112.5,1e-08]
["bitfinex","ETHUSD",1760117361373,44.77329028,4112.6,4112.5,1e-08]
["bitfinex","ETHUSD",1760117362007,44.29145443,4112.6,4112.5,1e-08]
["bitfinex","ETHUSD",1760117362799,39.81132627,4112.6,4112.5,1e-08]
["bitfinex","ETHUSD",1760117362984,39.81132627,4112.6,4110.7,14.5]
["bitfinex","ETHUSD",1760117362985,2.43260407,4110.9,4110.7,14.5]
["bitfinex","ETHUSD",1760117363193,2.43260407,4110.9,4110.3,0.002]
["bitfinex","ETHUSD",1760117363194,6.85623573,4110.8,4110.3,0.002]
["bitfinex","ETHUSD",1760117363396,2.27,4110.7,4110.3,0.002]
["bitfinex","ETHUSD",1760117363611,5.15028648,4110.7,4110.3,0.002]
["bitfinex","ETHUSD",1760117364003,2.27,4110.7,4110.3,0.002]
["bitfinex","ETHUSD",1760117364210,0.4476,4110.6,4110.3,0.002]
["bitfinex","ETHUSD",1760117364395,2.43285325,4110.4,4110.3,0.002]
["bitfinex","ETHUSD",1760117364783,34.80045325,4110.4,4110.3,0.002]
["bitfinex","ETHUSD",1760117365002,2.43314922,4109.9,4108.6,0.002]
["bitfinex","ETHUSD",1760117365207,8.20614922,4109.9,4108.8,2.43380056]
["bitfinex","ETHUSD",1760117365499,10.57374922,4109.9,4108.6,0.002]
["bitfinex","ETHUSD",1760117365703,8.1416,4109.9,4108.6,2.43590998]
["bitfinex","ETHUSD",1760117366006,11.0932743,4109.9,4108.9,14.5]
["bitfinex","ETHUSD",1760117366206,41.0932743,4109.9,4108.9,14.5]
["bitfinex","ETHUSD",1760117366630,24.7072743,4109.9,4108.9,14.5]
["bitfinex","ETHUSD",1760117366800,19.3142743,4109.9,4108.6,0.002]
["bitfinex","ETHUSD",1760117367335,27.6302743,4109.9,4108.6,0.002]
["bitfinex","ETHUSD",1760117367538,5.55412508,4109.9,4108.6,0.002]
["bitfinex","ETHUSD",1760117367839,10.57474922,4109.9,4108.6,0.002]
["bitfinex","ETHUSD",1760117368035,8.1416,4109.9,4108.6,0.002]
["bitfinex","ETHUSD",1760117368208,8.1416,4109.9,4108.8,2.43377444]
["bitfinex","ETHUSD",1760117368209,10.57474922,4109.9,4108.8,2.43377444]
["bitfinex","ETHUSD",1760117369248,10.57474922,4109.9,4108.6,0.002]
["bitfinex","ETHUSD",1760117369440,40.57474922,4109.9,4108.6,0.002]
["bitfinex","ETHUSD",1760117369863,41.72554432,4109.9,4108.6,0.002]
["bitfinex","ETHUSD",1760117370011,2.43385985,4108.7,4108.6,0.002]
["bitfinex","ETHUSD",1760117370338,1.92,4108.7,4108.6,0.002]
["bitfinex","ETHUSD",1760117370540,10.57645985,4108.7,4108.6,0.002]
["bitfinex","ETHUSD",1760117372008,4.80145985,4108.7,4108.6,0.002]
["bitfinex","ETHUSD",1760117372237,6.1156,4108.7,4108.6,0.002]
["bitfinex","ETHUSD",1760117372438,10.57645985,4108.7,4108.6,0.002]
["bitfinex","ETHUSD",1760117373243,10.57745985,4108.7,4108.6,0.002]
["bitfinex","ETHUSD",1760117374046,2.3676,4108.7,4108.6,0.002]
["bitfinex","ETHUSD",1760117374342,8.55045985,4108.7,4108.6,0.002]
["bitfinex","ETHUSD",1760117375036,2.028,4108.8,4108.6,0.002]
["bitfinex","ETHUSD",1760117375240,5.7906,4108.7,4108.6,0.002]
["bitfinex","ETHUSD",1760117375434,0.1216,4108.7,4108.6,2.43591909]
["bitfinex","ETHUSD",1760117375636,0.4476,4109.1,4108.6,2.43591909]
["bitfinex","ETHUSD",1760117375637,2.028,4109.4,4108.8,2.43375339]
["bitfinex","ETHUSD",1760117375837,2.028,4109.4,4108.7,2.45818417]
["bitfinex","ETHUSD",1760117375838,0.1216,4109.0,4108.7,2.45818417]
["bitfinex","ETHUSD",1760117376033,3.749,4108.9,4108.6,0.002]
["bitfinex","ETHUSD",1760117376236,0.1216,4109.0,4108.6,0.002]
["bitfinex","ETHUSD",1760117376540,0.1216,4109.3,4109.0,2.43366841]
["bitfinex","ETHUSD",1760117376735,0.102,4109.2,4109.0,2.43366841]
["bitfinex","ETHUSD",1760117376941,0.102,4109.2,4108.7,2.43385954]
["bitfinex","ETHUSD",1760117377237,0.102,4109.2,4108.7,0.56250894]
["bitfinex","ETHUSD",1760117377436,0.4476,4109.1,4108.6,0.1236]
["bitfinex","ETHUSD",1760117377749,0.1216,4109.3,4109.2,2.43356371]
["bitfinex","ETHUSD",1760117378046,3.8706,4109.3,4109.1,2.4336101]
["bitfinex","ETHUSD",1760117378249,0.4476,4110.2,4109.4,2.43343505]
["bitfinex","ETHUSD",1760117378417,3.749,4110.1,4109.4,2.43343452]
["bitfinex","ETHUSD",1760117378616,0.1216,4109.5,4109.3,2.43347963]
["bitfinex","ETHUSD",1760117378816,0.1216,4109.5,4109.4,2.43344527]
["bitfinex","ETHUSD",1760117379113,3.749,4109.5,4109.2,2.43353107]
["bitfinex","ETHUSD",1760117379467,3.749,4109.5,4109.4,2.43344527]
["bitfinex","ETHUSD",1760117379753,3.749,4109.5,4109.3,0.29202669]
["bitfinex","ETHUSD",1760117380087,3.749,4109.5,4109.2,0.1216]
["bitfinex","ETHUSD",1760117380406,3.749,4109.5,4109.4,2.43344527]
["bitfinex","ETHUSD",1760117380687,3.749,4109.5,4109.2,0.1216]
["bitfinex","ETHUSD",1760117380987,3.749,4109.5,4109.1,2.43357747]
["bitfinex","ETHUSD",1760117381151,3.8706,4109.5,4108.9,0.1216]
["bitfinex","ETHUSD",1760117381588,3.8706,4109.5,4109.0,2.43368216]
["bitfinex","ETHUSD",1760117381882,0.4476,4109.4,4109.1,2.43362019]
["bitfinex","ETHUSD",1760117382095,3.8706,4109.5,4108.9,2.55532779]
["bitfinex","ETHUSD",1760117382312,3.8706,4109.5,4108.9,0.1216]
["bitfinex","ETHUSD",1760117382454,9.05,4109.4,4108.6,0.002]
["bitfinex","ETHUSD",1760117382655,1.92,4109.4,4108.6,0.002]
["bitfinex","ETHUSD",1760117382890,0.1216,4108.8,4108.6,0.002]
["bitfinex","ETHUSD",1760117383070,8.21085985,4108.7,4108.6,0.002]
["bitfinex","ETHUSD",1760117383255,8.65845985,4108.7,4108.6,0.002]
["bitfinex","ETHUSD",1760117383568,10.57845985,4108.7,4108.6,0.002]
["bitfinex","ETHUSD",1760117384358,11.0956438,4108.7,4108.6,0.002]
["bitfinex","ETHUSD",1760117384559,10.57845985,4108.7,4108.6,0.002]
["bitfinex","ETHUSD",1760117385099,11.09569404,4108.7,4108.6,0.002]
["bitfinex","ETHUSD",1760117385689,41.09569404,4108.7,4108.6,0.002]
["bitfinex","ETHUSD",1760117387259,41.74079422,4108.7,4108.6,0.002]
["bitfinex","ETHUSD",1760117387995,40.70679422,4108.7,4108.6,0.002]
["bitfinex","ETHUSD",1760117388309,40.06169404,4108.7,4108.6,0.002]
["bitfinex","ETHUSD",1760117388700,0.51723419,4108.7,4108.6,0.002]
["bitfinex","ETHUSD",1760117388908,0.64906717,4109.3,4109.0,2.43368216]
["bitfinex","ETHUSD",1760117389210,0.86553871,4110.3,4109.4,2.5536]
["bitfinex","ETHUSD",1760117389410,2.998,4111.3,4109.1,2.73410444]
["bitfinex","ETHUSD",1760117389411,2.998,4111.3,4110.3,0.6336]
["bitfinex","ETHUSD",1760117389573,2.998,4111.3,4110.7,0.1216]
["bitfinex","ETHUSD",1760117389771,3.8706,4111.5,4111.4,2.43226151]
["bitfinex","ETHUSD",1760117389974,0.4529,4113.2,4111.4,0.94918319]
["bitfinex","ETHUSD",1760117390170,0.7259,4112.6,4111.4,0.1216]
["bitfinex","ETHUSD",1760117390403,0.1208,4112.1,4111.6,2.4321432]
["bitfinex","ETHUSD",1760117390608,1.5959,4112.0,4111.1,2.43243418]
["bitfinex","ETHUSD",1760117390773,0.1216,4111.5,4110.8,0.1216]
["bitfinex","ETHUSD",1760117390976,3.749,4111.4,4110.8,0.1216]
["bitfinex","ETHUSD",1760117391171,3.749,4111.4,4110.8,2.43256093]
["bitfinex","ETHUSD",1760117391370,0.1216,4111.2,4110.5,0.1216]
["bitfinex","ETHUSD",1760117391779,3.749,4111.1,4111.0,2.43249228]
["bitfinex","ETHUSD",1760117392112,0.4529,4112.5,4111.0,0.68164923]
["bitfinex","ETHUSD",1760117392283,2.028,4112.2,4111.0,0.24324923]
["bitfinex","ETHUSD",1760117392626,0.4529,4112.1,4110.4,0.4384]
["bitfinex","ETHUSD",1760117392831,1.92,4111.9,4111.3,2.43230419]
["bitfinex","ETHUSD",1760117393129,2.88475485,4112.1,4111.3,2.43230419]
["bitfinex","ETHUSD",1760117393130,3.748,4111.8,4111.3,2.43227008]
["bitfinex","ETHUSD",1760117393323,3.748,4111.8,4110.6,2.43273488]
["bitfinex","ETHUSD",1760117393324,3.748,4111.8,4111.4,2.4322369]
["bitfinex","ETHUSD",1760117393546,0.001,4111.2,4110.9,0.4384]
["bitfinex","ETHUSD",1760117393683,0.001,4111.2,4110.9,2.43255734]
["bitfinex","ETHUSD",1760117393881,0.001,4111.2,4111.1,3.066039]
["bitfinex","ETHUSD",1760117394530,0.001,4111.2,4111.1,3.504439]
["bitfinex","ETHUSD",1760117394831,0.001,4111.2,4111.1,4.09813272]
["bitfinex","ETHUSD",1760117395522,0.001,4111.2,4111.1,4.12245711]
["bitfinex","ETHUSD",1760117396050,0.001,4111.7,4111.2,3.06597984]
["bitfinex","ETHUSD",1760117396271,0.001,4112.1,4111.7,0.6336]
["bitfinex","ETHUSD",1760117396430,0.001,4112.1,4112.0,4.98550661]
["bitfinex","ETHUSD",1760117396758,2.028,4114.4,4113.0,3.06491534]
["bitfinex","ETHUSD",1760117397054,0.534,4114.5,4113.0,20.00115463]
["bitfinex","ETHUSD",1760117397267,0.534,4114.5,4113.0,20.41524148]
["bitfinex","ETHUSD",1760117397837,0.534,4114.5,4113.0,3.50331534]
["bitfinex","ETHUSD",1760117398061,0.9869,4114.5,4113.0,7.25031534]
["bitfinex","ETHUSD",1760117398264,0.9869,4114.5,4113.0,8.23662669]
["bitfinex","ETHUSD",1760117398963,0.9869,4114.5,4113.0,4.48962669]
["bitfinex","ETHUSD",1760117399163,3.41733925,4114.5,4113.0,4.48962669]
["bitfinex","ETHUSD",1760117399353,2.43050452,4114.4,4113.0,4.48962669]
["bitfinex","ETHUSD",1760117399557,0.9869,4114.5,4113.0,4.05122669]
["bitfinex","ETHUSD",1760117399869,0.4529,4114.2,4113.0,3.06491534]
["bitfinex","ETHUSD",1760117400452,0.4529,4114.2,4113.0,2.43131534]
["bitfinex","ETHUSD",1760117400673,1.92,4114.6,4113.0,3.50331534]
["bitfinex","ETHUSD",1760117400869,3.326,4114.4,4113.0,3.52762849]
["bitfinex","ETHUSD",1760117401025,1.92,4114.5,4113.0,3.50331534]
["bitfinex","ETHUSD",1760117401227,0.001,4114.9,4113.4,3.06467891]
["bitfinex","ETHUSD",1760117401545,0.001,4114.9,4113.9,0.6336]
["bitfinex","ETHUSD",1760117401732,0.001,4114.9,4113.7,3.746]
["bitfinex","ETHUSD",1760117401926,0.4539,4114.9,4113.1,0.4384]
["bitfinex","ETHUSD",1760117402153,0.1208,4114.5,4113.8,0.1208]
["bitfinex","ETHUSD",1760117402326,2.4947,4114.9,4114.2,0.1208]
["bitfinex","ETHUSD",1760117402754,0.1218,4114.9,4114.2,0.1208]
["bitfinex","ETHUSD",1760117402944,0.001,4114.9,4114.3,0.02430547]
["bitfinex","ETHUSD",1760117403148,0.001,4114.9,4114.4,0.1208]
["bitfinex","ETHUSD",1760117403525,0.001,4114.9,4114.4,2.55127821]
["bitfinex","ETHUSD",1760117403750,0.001,4114.9,4114.4,0.1208]
["bitfinex","ETHUSD",1760117404157,0.30147739,4114.9,4114.4,0.1208]
["bitfinex","ETHUSD",1760117404457,0.1208,4114.6,4113.3,2.43113801]
["bitfinex","ETHUSD",1760117404663,0.1208,4114.6,4112.9,2.43136789]
["bitfinex","ETHUSD",1760117404664,2.149,4114.6,4112.9,3.745]
["bitfinex","ETHUSD",1760117404858,2.43095101,4113.7,4112.6,2.026]
["bitfinex","ETHUSD",1760117405056,32.43048804,4114.4,4112.2,3.745]
["bitfinex","ETHUSD",1760117405057,0.6671,4113.6,4112.2,3.745]
["bitfinex","ETHUSD",1760117405366,18.245,4113.4,4112.0,0.49645041]
["bitfinex","ETHUSD",1760117405549,31.92,4113.2,4112.0,0.49645041]
["bitfinex","ETHUSD",1760117405866,0.4529,4113.3,4112.1,0.02431847]
["bitfinex","ETHUSD",1760117406161,5.771,4113.4,4112.6,2.43149878]
["bitfinex","ETHUSD",1760117406360,5.771,4113.4,4111.8,6.48257955]
["bitfinex","ETHUSD",1760117406361,0.4529,4113.3,4111.8,3.745]
["bitfinex","ETHUSD",1760117406565,5.771,4113.4,4111.9,0.65791965]
["bitfinex","ETHUSD",1760117406866,4.56502095,4113.9,4112.6,0.6336]
["bitfinex","ETHUSD",1760117406867,0.4529,4113.8,4112.6,0.6336]
["bitfinex","ETHUSD",1760117407030,3.745,4113.6,4112.2,3.06538833]
["bitfinex","ETHUSD",1760117407233,3.745,4113.6,4113.0,2.43126959]
["bitfinex","ETHUSD",1760117407462,3.745,4113.6,4113.1,2.43120773]
["bitfinex","ETHUSD",1760117407644,4.1979,4113.6,4113.1,2.43120773]
["bitfinex","ETHUSD",1760117407843,0.4529,4113.5,4112.2,0.6336]
["bitfinex","ETHUSD",1760117408065,0.4529,4113.5,4112.1,0.6336]
["bitfinex","ETHUSD",1760117408268,2.4312532,4113.2,4112.4,2.43166382]
["bitfinex","ETHUSD",1760117408476,0.4529,4113.1,4111.5,0.4384]
["bitfinex","ETHUSD",1760117408788,0.23729,4113.0,4111.5,0.4384]
["bitfinex","ETHUSD",1760117408938,0.23729,4113.0,4111.6,2.4321432]
["bitfinex","ETHUSD",1760117409278,0.23729,4113.0,4111.7,0.65792084]
["bitfinex","ETHUSD",1760117409439,2.43132223,4113.0,4111.6,0.6336]
["bitfinex","ETHUSD",1760117409642,0.4529,4113.1,4112.1,2.43181512]
["bitfinex","ETHUSD",1760117409973,0.4529,4113.1,4111.6,0.6336]
["bitfinex","ETHUSD",1760117410217,2.43131534,4113.0,4112.1,2.43184176]
["bitfinex","ETHUSD",1760117410385,0.4529,4113.1,4111.6,0.6336]
["bitfinex","ETHUSD",1760117410535,2.43145471,4112.8,4112.0,2.43185873]
["bitfinex","ETHUSD",1760117410736,2.43145471,4112.8,4111.2,1.92]
["bitfinex","ETHUSD",1760117410737,2.43156296,4112.6,4110.9,0.6336]
["bitfinex","ETHUSD",1760117410937,7.13,4112.5,4111.1,1.92]
["bitfinex","ETHUSD",1760117411137,7.13,4112.5,4111.8,2.43198056]
["bitfinex","ETHUSD",1760117411382,7.13,4112.5,4111.8,2.43197355]
["bitfinex","ETHUSD",1760117411596,7.13,4112.4,4111.9,0.02431965]
["bitfinex","ETHUSD",1760117411757,7.13,4112.4,4112.3,2.4317292]
["bitfinex","ETHUSD",1760117411956,0.4539,4113.3,4112.1,2.43180814]
["bitfinex","ETHUSD",1760117412156,0.001,4113.3,4112.8,2.43138615]
["bitfinex","ETHUSD",1760117412469,0.001,4113.3,4113.0,2.43131453]
["bitfinex","ETHUSD",1760117412665,0.001,4113.3,4112.3,0.6336]
["bitfinex","ETHUSD",1760117412867,0.001,4113.3,4112.8,2.43142587]
["bitfinex","ETHUSD",1760117413091,0.001,4113.3,4112.7,2.43146109]
["bitfinex","ETHUSD",1760117413092,0.4539,4113.3,4112.7,2.43146109]
["bitfinex","ETHUSD",1760117413267,0.4539,4113.3,4111.4,0.6336]
["bitfinex","ETHUSD",1760117413468,0.001,4113.3,4111.6,2.5536]
["bitfinex","ETHUSD",1760117413669,0.001,4113.3,4111.9,2.5536]
["bitfinex","ETHUSD",1760117413868,0.001,4113.3,4113.2,2.43119712]
["bitfinex","ETHUSD",1760117415196,0.001,4113.3,4113.0,0.1208]
["bitfinex","ETHUSD",1760117415890,0.001,4113.3,4113.0,2.55210311]
["bitfinex","ETHUSD",1760117416093,0.001,4113.3,4112.8,2.43138668]
["bitfinex","ETHUSD",1760117416298,0.001,4113.3,4112.9,2.431357]
["bitfinex","ETHUSD",1760117416899,0.001,4113.3,4112.7,0.1208]
["bitfinex","ETHUSD",1760117417101,0.001,4113.3,4110.4,0.86871989]
["bitfinex","ETHUSD",1760117417102,0.1208,4112.7,4111.9,0.1208]
["bitfinex","ETHUSD",1760117417413,2.43178833,4112.2,4111.2,0.1216]
["bitfinex","ETHUSD",1760117417748,0.1208,4111.9,4111.2,0.1216]
["bitfinex","ETHUSD",1760117417999,0.3357,4111.9,4111.2,0.1216]
["bitfinex","ETHUSD",1760117418203,2.43207368,4111.8,4111.2,0.1216]
["bitfinex","ETHUSD",1760117418367,2.43224436,4111.5,4110.7,2.43266397]
["bitfinex","ETHUSD",1760117418568,0.1216,4111.2,4110.5,0.1216]
["bitfinex","ETHUSD",1760117418810,0.1216,4111.2,4109.6,0.103]
["bitfinex","ETHUSD",1760117418811,2.43242124,4111.2,4109.6,0.103]
["bitfinex","ETHUSD",1760117419008,0.1216,4111.0,4110.3,0.1216]
["bitfinex","ETHUSD",1760117419171,0.1216,4111.0,4110.6,2.43272664]
["bitfinex","ETHUSD",1760117419605,0.6869,4111.9,4110.7,2.43263724]
["bitfinex","ETHUSD",1760117419778,1.92,4112.5,4111.2,2.43232372]
["bitfinex","ETHUSD",1760117419779,0.472,4112.5,4111.2,2.43232372]
["bitfinex","ETHUSD",1760117420101,0.1216,4111.8,4111.4,2.43220633]
["bitfinex","ETHUSD",1760117420302,3.745,4112.8,4111.6,0.6336]
["bitfinex","ETHUSD",1760117420603,3.745,4112.8,4112.2,2.43175527]
["bitfinex","ETHUSD",1760117420801,3.745,4112.8,4111.7,0.37368699]
["bitfinex","ETHUSD",1760117421009,3.745,4112.8,4111.3,0.6336]
["bitfinex","ETHUSD",1760117421310,2.43160125,4112.6,4111.2,0.6336]
["bitfinex","ETHUSD",1760117421515,2.43160125,4112.6,4111.0,6.0958]
["bitfinex","ETHUSD",1760117421516,0.472,4112.7,4111.8,2.43201664]
["bitfinex","ETHUSD",1760117421721,2.392,4112.7,4111.1,0.6336]
["bitfinex","ETHUSD",1760117421925,1.92,4112.6,4111.1,0.6336]
["bitfinex","ETHUSD",1760117422128,0.6137,4112.5,4111.2,0.6336]
["bitfinex","ETHUSD",1760117422301,0.6137,4112.5,4111.8,2.43196699]
["bitfinex","ETHUSD",1760117422691,0.6137,4112.5,4111.2,0.6336]
["bitfinex","ETHUSD",1760117422915,3.04532355,4112.5,4111.7,2.43207113]
["bitfinex","ETHUSD",1760117423219,0.6137,4112.5,4111.2,0.6336]
["bitfinex","ETHUSD",1760117423432,0.6137,4112.5,4111.4,2.43226151]
["bitfinex","ETHUSD",1760117423588,2.392,4112.7,4111.6,2.4321432]
["bitfinex","ETHUSD",1760117423589,1.92,4112.7,4111.6,2.4321432]
["bitfinex","ETHUSD",1760117423803,1.92,4112.7,4112.1,2.43181208]
["bitfinex","ETHUSD",1760117424239,0.472,4113.2,4112.1,2.43181208]
["bitfinex","ETHUSD",1760117424240,0.6872,4113.8,4112.2,0.02431788]
["bitfinex","ETHUSD",1760117424534,2.43145075,4112.8,4111.4,0.6336]
["bitfinex","ETHUSD",1760117424715,3.54814508,4112.7,4111.4,3.06585453]
["bitfinex","ETHUSD",1760117424912,3.54814508,4112.7,4111.4,0.6336]
["bitfinex","ETHUSD",1760117425086,3.07614508,4112.7,4111.5,0.02432202]
["bitfinex","ETHUSD",1760117425290,2.833,4112.7,4112.2,2.43174429]
["bitfinex","ETHUSD",1760117425499,2.833,4112.7,4112.3,2.45603507]
["bitfinex","ETHUSD",1760117425701,2.833,4112.7,4112.3,0.02431729]
["bitfinex","ETHUSD",1760117425915,2.833,4112.7,4112.3,14.5]
["bitfinex","ETHUSD",1760117426430,0.473,4113.3,4112.4,0.0243167]
["bitfinex","ETHUSD",1760117426648,3.749,4113.2,4112.7,2.43148731]
["bitfinex","ETHUSD",1760117426937,3.749,4113.2,4112.8,2.43137778]
["bitfinex","ETHUSD",1760117427092,3.749,4113.2,4112.7,16.93147463]
["bitfinex","ETHUSD",1760117427292,2.90330075,4113.1,4112.7,14.5]
["bitfinex","ETHUSD",1760117427508,0.472,4113.0,4112.7,14.5]
["bitfinex","ETHUSD",1760117427732,4.3266,4113.2,4112.7,14.5]
["bitfinex","ETHUSD",1760117427888,0.472,4112.9,4112.7,14.5]
["bitfinex","ETHUSD",1760117428091,6.75781007,4113.2,4112.7,14.5]
["bitfinex","ETHUSD",1760117428092,4.3266,4113.2,4112.7,14.5]
["bitfinex","ETHUSD",1760117428515,30.0,4113.0,4111.4,0.6336]
["bitfinex","ETHUSD",1760117428713,0.472,4112.9,4111.6,0.6336]
["bitfinex","ETHUSD",1760117428930,1.92,4113.2,4111.8,0.6336]
["bitfinex","ETHUSD",1760117429233,5.435,4113.2,4112.0,0.6336]
["bitfinex","ETHUSD",1760117429526,1.92,4113.1,4112.7,2.43144519]
["bitfinex","ETHUSD",1760117429895,1.92,4113.1,4112.8,14.5]
["bitfinex","ETHUSD",1760117430703,0.472,4113.0,4112.8,14.5]
["bitfinex","ETHUSD",1760117431027,1.92,4113.1,4112.8,14.5]
["bitfinex","ETHUSD",1760117431191,4.35125795,4113.1,4112.8,14.5]
["bitfinex","ETHUSD",1760117431389,0.472,4113.0,4111.1,0.4278]
["bitfinex","ETHUSD",1760117431605,0.1208,4112.8,4112.3,2.43168483]
["bitfinex","ETHUSD",1760117432029,4.3513353,4113.0,4112.4,14.5]
["bitfinex","ETHUSD",1760117432202,0.1208,4112.6,4111.9,0.1208]
["bitfinex","ETHUSD",1760117432408,3.8748,4112.6,4111.9,0.1208]
["bitfinex","ETHUSD",1760117432605,3.8748,4112.6,4112.1,2.43184476]
["bitfinex","ETHUSD",1760117432804,4.3468,4112.6,4112.1,2.43184476]
["bitfinex","ETHUSD",1760117433232,3.8748,4112.6,4112.0,2.43189304]
["bitfinex","ETHUSD",1760117433430,0.472,4112.5,4111.9,17.05275247]
["bitfinex","ETHUSD",1760117433638,3.8748,4112.6,4112.0,2.43190661]
["bitfinex","ETHUSD",1760117433928,3.8748,4112.6,4112.1,2.43180583]
["bitfinex","ETHUSD",1760117434135,11.0048,4112.6,4112.2,2.43176388]
["bitfinex","ETHUSD",1760117434297,7.2508,4112.6,4112.5,2.43161094]
["bitfinex","ETHUSD",1760117434501,7.13,4112.6,4112.5,2.43161094]
["bitfinex","ETHUSD",1760117435237,7.2508,4112.8,4112.4,0.0243167]
["bitfinex","ETHUSD",1760117435530,7.13,4112.8,4112.4,0.0243167]
["bitfinex","ETHUSD",1760117435698,7.13,4112.8,4112.6,2.4314962]
["bitfinex","ETHUSD",1760117435899,7.13,4112.8,4112.7,2.43149269]
["bitfinex","ETHUSD",1760117436300,7.13,4112.8,4112.6,2.43153868]
["bitfinex","ETHUSD",1760117436502,7.13,4112.8,4112.5,0.1208]
["bitfinex","ETHUSD",1760117437032,7.13,4112.8,4111.8,2.43400448]
["bitfinex","ETHUSD",1760117437033,0.5928,4112.7,4112.0,0.1208]
["bitfinex","ETHUSD",1760117437332,0.5928,4112.7,4112.3,2.43172659]
["bitfinex","ETHUSD",1760117437733,0.1208,4112.7,4112.3,2.43172659]
["bitfinex","ETHUSD",1760117438137,3.751,4112.6,4112.0,0.1208]
["bitfinex","ETHUSD",1760117438499,0.1208,4112.7,4112.2,2.43176916]
["bitfinex","ETHUSD",1760117438704,7.13,4112.8,4112.7,2.43149269]
["bitfinex","ETHUSD",1760117439236,0.1208,4113.2,4112.5,2.5523676]
["bitfinex","ETHUSD",1760117439441,0.001,4113.3,4113.2,2.43119712]
["bitfinex","ETHUSD",1760117440003,0.001,4113.3,4113.2,17.99259712]
["bitfinex","ETHUSD",1760117440206,0.001,4113.3,4113.2,23.78741951]
["bitfinex","ETHUSD",1760117441739,0.001,4113.3,4113.2,25.70741951]
["bitfinex","ETHUSD",1760117444951,0.001,4113.3,4113.2,21.95741951]
["bitfinex","ETHUSD",1760117445128,0.001,4113.3,4113.2,25.70341951]
["bitfinex","ETHUSD",1760117445560,0.001,4113.3,4113.2,21.95741951]
["bitfinex","ETHUSD",1760117445778,0.001,4113.3,4113.2,16.93119712]
["bitfinex","ETHUSD",1760117446266,2.87073801,4113.3,4111.6,0.4339]
["bitfinex","ETHUSD",1760117446576,0.4396,4113.3,4111.6,0.4339]
["bitfinex","ETHUSD",1760117446731,2.43145459,4112.8,4111.6,3.746]
["bitfinex","ETHUSD",1760117446930,2.43145459,4112.8,4111.7,14.5]
["bitfinex","ETHUSD",1760117446931,2.43172424,4112.4,4111.7,14.5]
["bitfinex","ETHUSD",1760117447159,4.1846,4112.7,4111.7,14.5]
["bitfinex","ETHUSD",1760117447472,6.61609283,4112.7,4111.8,0.02632024]
["bitfinex","ETHUSD",1760117447664,1.92,4112.8,4111.8,0.002]
["bitfinex","ETHUSD",1760117447894,2.3586,4112.8,4111.8,0.002]
["bitfinex","ETHUSD",1760117448068,3.746,4112.9,4112.1,2.431802]
["bitfinex","ETHUSD",1760117448268,0.4386,4112.8,4111.8,3.747]
["bitfinex","ETHUSD",1760117448479,2.4316033,4112.6,4111.8,0.002]
["bitfinex","ETHUSD",1760117448788,2.43162446,4112.5,4111.8,0.002]
["bitfinex","ETHUSD",1760117449157,2.4316715,4112.4,4111.8,0.002]
["bitfinex","ETHUSD",1760117449495,2.3713,4112.4,4111.8,0.002]
["bitfinex","ETHUSD",1760117449694,0.4513,4112.6,4111.8,0.002]
["bitfinex","ETHUSD",1760117449881,0.1208,4112.3,4111.8,0.02632024]
["bitfinex","ETHUSD",1760117450086,0.1208,4112.3,4111.8,0.002]
["bitfinex","ETHUSD",1760117450258,0.4513,4112.2,4111.8,0.002]
["bitfinex","ETHUSD",1760117450458,0.1208,4112.3,4111.8,0.002]
["bitfinex","ETHUSD",1760117450864,0.4513,4112.2,4111.8,0.002]
["bitfinex","ETHUSD",1760117451060,2.43196446,4112.0,4111.8,0.002]
["bitfinex","ETHUSD",1760117451293,0.1208,4112.0,4111.8,0.002]
["bitfinex","ETHUSD",1760117451498,3.11626575,4111.9,4111.8,0.002]
["bitfinex","ETHUSD",1760117451796,5.03626575,4111.9,4111.8,0.002]
["bitfinex","ETHUSD",1760117452476,38.78126575,4111.9,4111.8,0.002]
["bitfinex","ETHUSD",1760117452677,40.80726575,4111.9,4111.8,0.002]
["bitfinex","ETHUSD",1760117453087,41.32750793,4111.9,4111.8,0.002]
["bitfinex","ETHUSD",1760117453269,41.91939433,4111.9,4111.8,0.002]
["bitfinex","ETHUSD",1760117454398,26.94515215,4111.9,4111.8,0.002]
["bitfinex","ETHUSD",1760117454597,18.92915215,4111.9,4111.8,0.002]
["bitfinex","ETHUSD",1760117455474,41.39915215,4111.9,4111.8,0.002]
["bitfinex","ETHUSD",1760117456370,41.91829592,4111.9,4111.8,0.002]
["bitfinex","ETHUSD",1760117457812,4.3520249,4111.8,4111.3,0.002]
["bitfinex","ETHUSD",1760117458009,51.7289467,4111.4,4111.3,0.002]
["bitfinex","ETHUSD",1760117458212,56.6276167,4111.4,4111.3,0.002]
["bitfinex","ETHUSD",1760117458408,58.5089167,4111.4,4111.3,0.002]
["bitfinex","ETHUSD",1760117458808,55.41355988,4111.4,4111.3,0.002]
["bitfinex","ETHUSD",1760117459010,37.97811791,4111.4,4111.3,0.002]
["bitfinex","ETHUSD",1760117459210,43.11751791,4111.4,4111.3,0.002]
["bitfinex","ETHUSD",1760117459511,37.94151791,4111.4,4111.3,0.002]
["bitfinex","ETHUSD",1760117459809,41.16844791,4111.4,4111.3,0.002]
["bitfinex","ETHUSD",1760117460209,20.86644791,4111.4,4111.3,0.002]
["bitfinex","ETHUSD",1760117460513,18.22944791,4111.4,4111.3,0.002]
["bitfinex","ETHUSD",1760117460734,5.39544791,4111.4,4111.3,0.002]
["bitfinex","ETHUSD",1760117460882,11.16844791,4111.4,4111.3,0.002]
["bitfinex","ETHUSD",1760117461630,41.16844791,4111.4,4111.3,0.002]
["bitfinex","ETHUSD",1760117462024,13.86244791,4111.4,4111.3,0.002]
["bitfinex","ETHUSD",1760117462396,11.83644791,4111.4,4111.3,0.002]
["bitfinex","ETHUSD",1760117462638,41.16944791,4111.4,4111.3,0.002]
["bitfinex","ETHUSD",1760117462954,41.80304791,4111.4,4111.3,0.002]
["bitfinex","ETHUSD",1760117463714,37.42244791,4111.4,4111.3,0.002]
["bitfinex","ETHUSD",1760117463913,35.39544791,4111.4,4111.3,0.002]
["bitfinex","ETHUSD",1760117464121,41.16944791,4111.4,4111.3,0.002]
["bitfinex","ETHUSD",1760117465907,59.69736263,4111.4,4111.3,0.002]
["bitfinex","ETHUSD",1760117466103,62.26336263,4111.4,4111.3,0.002]
["bitfinex","ETHUSD",1760117466336,2.43332684,4109.6,4109.5,0.002]
["bitfinex","ETHUSD",1760117466508,6.18032684,4109.6,4109.5,0.002]
["bitfinex","ETHUSD",1760117466710,6.63162684,4109.6,4109.5,0.002]
["bitfinex","ETHUSD",1760117467105,8.55162684,4109.6,4109.5,0.002]
["bitfinex","ETHUSD",1760117467442,38.55162684,4109.6,4109.5,0.002]
["bitfinex","ETHUSD",1760117467618,39.14351324,4109.6,4109.5,0.002]
["bitfinex","ETHUSD",1760117467813,38.55162684,4109.6,4109.5,0.002]
["bitfinex","ETHUSD",1760117469340,6.2263,4109.6,4109.5,0.002]
["bitfinex","ETHUSD",1760117469516,5.775,4109.6,4109.5,0.002]
["bitfinex","ETHUSD",1760117470041,8.20832684,4109.6,4109.5,0.002]
["bitfinex","ETHUSD",1760117470240,5.775,4109.6,4109.5,0.002]
["bitfinex","ETHUSD",1760117470475,8.65962684,4109.6,4109.5,0.002]
["bitfinex","ETHUSD",1760117470834,6.2263,4109.6,4109.5,0.002]
["bitfinex","ETHUSD",1760117471443,8.65962684,4109.6,4109.5,0.002]
["bitfinex","ETHUSD",1760117471830,2.43290031,4110.4,4109.5,0.002]
["bitfinex","ETHUSD",1760117472072,2.028,4110.6,4109.8,2.43316238]
["bitfinex","ETHUSD",1760117472366,0.233,4111.9,4109.9,0.02433149]
["bitfinex","ETHUSD",1760117472551,2.43208405,4111.7,4110.1,3.06663082]
["bitfinex","ETHUSD",1760117472727,2.43238305,4111.2,4110.3,0.6336]
["bitfinex","ETHUSD",1760117472928,3.747,4111.1,4110.2,1.75666308]
["bitfinex","ETHUSD",1760117473135,3.747,4111.0,4110.1,0.1844]
["bitfinex","ETHUSD",1760117473377,3.747,4111.0,4110.4,14.5]
["bitfinex","ETHUSD",1760117473730,3.747,4111.0,4110.6,2.43268081]
["bitfinex","ETHUSD",1760117473931,6.08,4112.8,4110.8,0.6336]
["bitfinex","ETHUSD",1760117474248,2.43169138,4112.4,4111.5,2.43214409]
["bitfinex","ETHUSD",1760117474446,1.92,4112.2,4111.6,16.93209035]
["bitfinex","ETHUSD",1760117474657,1.92,4112.0,4111.6,14.5]
["bitfinex","ETHUSD",1760117474848,4.4313,4111.9,4111.6,14.5]
["bitfinex","ETHUSD",1760117475049,6.4593,4111.9,4110.9,2.43253339]
["bitfinex","ETHUSD",1760117475249,2.43183884,4112.2,4111.1,2.432439]
["bitfinex","ETHUSD",1760117475448,1.92,4112.0,4111.3,2.43232067]
["bitfinex","ETHUSD",1760117475658,4.35193413,4112.0,4111.4,14.5]
["bitfinex","ETHUSD",1760117475836,0.1216,4111.6,4111.4,14.5]
["bitfinex","ETHUSD",1760117476039,3.747,4111.5,4111.4,14.5]
["bitfinex","ETHUSD",1760117476293,0.4513,4112.1,4111.4,14.5]
["bitfinex","ETHUSD",1760117476294,10.0,4113.1,4111.4,16.3888]
["bitfinex","ETHUSD",1760117476583,0.001,4113.4,4111.4,16.3888]
["bitfinex","ETHUSD",1760117476584,0.1208,4112.0,4111.9,2.43196575]
["bitfinex","ETHUSD",1760117476746,2.54785445,4113.0,4112.1,0.1208]
["bitfinex","ETHUSD",1760117476747,0.1208,4112.8,4112.1,0.1208]
["bitfinex","ETHUSD",1760117477073,0.1208,4112.8,4111.9,0.4388]
["bitfinex","ETHUSD",1760117477074,8.20016696,4113.0,4112.4,0.1208]
["bitfinex","ETHUSD",1760117477365,5.7688,4113.0,4112.4,2.55241188]
["bitfinex","ETHUSD",1760117477564,5.7688,4113.0,4112.4,0.1208]
["bitfinex","ETHUSD",1760117477969,5.7688,4113.0,4112.4,2.5524209]
["bitfinex","ETHUSD",1760117478277,5.7688,4113.0,4111.7,4.3806]
["bitfinex","ETHUSD",1760117478278,5.648,4113.0,4112.5,14.5]
["bitfinex","ETHUSD",1760117478462,0.1208,4112.8,4112.5,14.5]
["bitfinex","ETHUSD",1760117478665,3.747,4112.7,4111.4,1.45]
["bitfinex","ETHUSD",1760117478837,2.43190829,4112.0,4111.0,0.30661334]
["bitfinex","ETHUSD",1760117479033,3.747,4111.9,4111.2,2.43234654]
["bitfinex","ETHUSD",1760117479233,3.747,4112.1,4111.5,14.5]
["bitfinex","ETHUSD",1760117479434,3.747,4112.1,4111.6,0.02432143]
["bitfinex","ETHUSD",1760117479635,3.747,4112.3,4111.7,0.4388]
["bitfinex","ETHUSD",1760117479888,3.747,4112.4,4112.2,2.43173528]
["bitfinex","ETHUSD",1760117480340,5.773,4112.8,4112.4,2.43163032]
["bitfinex","ETHUSD",1760117480551,5.773,4112.8,4112.3,2.4317292]
["bitfinex","ETHUSD",1760117480752,5.773,4112.8,4112.4,0.53022887]
["bitfinex","ETHUSD",1760117480978,5.773,4112.8,4112.2,2.43176841]
["bitfinex","ETHUSD",1760117481195,5.773,4112.8,4112.3,2.43172852]
["bitfinex","ETHUSD",1760117481394,5.773,4112.8,4112.4,2.43166294]
["bitfinex","ETHUSD",1760117481545,5.773,4112.8,4112.0,0.2237]
["bitfinex","ETHUSD",1760117481749,5.773,4112.8,4112.1,2.43184747]
["bitfinex","ETHUSD",1760117481950,5.773,4112.8,4112.3,2.43171489]
["bitfinex","ETHUSD",1760117482252,5.773,4112.8,4112.5,2.43157562]
["bitfinex","ETHUSD",1760117482467,8.20443512,4112.8,4112.2,0.50874687]
["bitfinex","ETHUSD",1760117482662,5.773,4112.8,4111.8,1.49631214]
["bitfinex","ETHUSD",1760117482891,4.35149601,4112.7,4111.8,1.49631214]
["bitfinex","ETHUSD",1760117483191,1.92,4112.7,4111.5,14.5]
["bitfinex","ETHUSD",1760117483490,2.43160093,4112.6,4111.8,2.43197984]
["bitfinex","ETHUSD",1760117483648,1.92,4112.7,4111.5,14.9388]
["bitfinex","ETHUSD",1760117483851,1.92,4112.7,4111.5,14.5]
["bitfinex","ETHUSD",1760117483852,0.0923,4112.6,4111.5,14.5]
["bitfinex","ETHUSD",1760117484246,2.43161094,4112.5,4111.5,14.5]
["bitfinex","ETHUSD",1760117484450,8.09769467,4112.4,4111.5,14.5]
["bitfinex","ETHUSD",1760117484671,2.43183282,4112.2,4111.5,16.93217424]
["bitfinex","ETHUSD",1760117485087,7.13,4112.1,4111.5,14.5]
["bitfinex","ETHUSD",1760117485267,7.13,4112.0,4111.5,14.5]
["bitfinex","ETHUSD",1760117485502,7.13,4111.9,4111.5,14.5]
["bitfinex","ETHUSD",1760117485837,0.001,4112.8,4111.8,17.37668519]
["bitfinex","ETHUSD",1760117486132,0.001,4114.0,4111.8,17.37668519]
["bitfinex","ETHUSD",1760117486133,0.001,4114.0,4113.3,1.92]
["bitfinex","ETHUSD",1760117486301,0.001,4114.0,4113.6,34.9412459]
["bitfinex","ETHUSD",1760117486490,0.001,4114.0,4113.6,17.56456071]
["bitfinex","ETHUSD",1760117486714,0.001,4114.0,4113.6,26.01179876]
["bitfinex","ETHUSD",1760117487295,0.001,4114.0,4113.6,20.23879876]
["bitfinex","ETHUSD",1760117487515,0.001,4114.0,4113.6,14.5]
["bitfinex","ETHUSD",1760117488527,0.001,4114.0,4113.6,18.00336071]
["bitfinex","ETHUSD",1760117488718,0.001,4114.0,4113.6,21.74836071]
["bitfinex","ETHUSD",1760117488886,0.001,4114.0,4113.6,21.86916071]
["bitfinex","ETHUSD",1760117489228,0.001,4114.0,4113.6,14.6208]
["bitfinex","ETHUSD",1760117489414,0.001,4114.0,4113.6,14.5]
["bitfinex","ETHUSD",1760117489639,0.1208,4113.9,4113.6,14.5]
["bitfinex","ETHUSD",1760117489931,2.43190162,4113.7,4113.6,14.5]
["bitfinex","ETHUSD",1760117490139,2.43116049,4113.3,4111.9,0.4388]
["bitfinex","ETHUSD",1760117490286,2.43125623,4113.1,4112.0,3.745]
["bitfinex","ETHUSD",1760117490488,3.745,4113.2,4111.9,0.4388]
["bitfinex","ETHUSD",1760117490724,1.92,4113.1,4112.6,14.5]
["bitfinex","ETHUSD",1760117490889,4.86286714,4112.8,4110.8,0.4388]
["bitfinex","ETHUSD",1760117491090,2.43192085,4112.0,4110.8,0.4388]
["bitfinex","ETHUSD",1760117491287,1.92,4111.9,4110.2,0.1844]
["bitfinex","ETHUSD",1760117491548,2.4320249,4111.8,4110.2,0.6232]
["bitfinex","ETHUSD",1760117491736,2.43223877,4111.5,4110.2,0.6232]
["bitfinex","ETHUSD",1760117492051,2.2458,4111.9,4110.2,0.6232]
["bitfinex","ETHUSD",1760117492052,0.1003,4111.9,4111.0,2.43245013]
["bitfinex","ETHUSD",1760117492194,3.745,4111.7,4111.1,0.24324501]
["bitfinex","ETHUSD",1760117492527,3.745,4111.9,4111.3,2.43227313]
["bitfinex","ETHUSD",1760117492688,3.745,4111.9,4111.1,0.24324501]
["bitfinex","ETHUSD",1760117492689,3.745,4111.9,4111.4,0.02432261]
["bitfinex","ETHUSD",1760117492891,3.745,4111.9,4111.1,0.24324501]
["bitfinex","ETHUSD",1760117493120,2.43197934,4111.9,4111.0,2.43248621]
["bitfinex","ETHUSD",1760117493320,2.43155619,4112.6,4110.2,5.08317108]
["bitfinex","ETHUSD",1760117493321,2.43190229,4113.7,4111.7,0.6336]
["bitfinex","ETHUSD",1760117493562,2.43190229,4113.7,4111.6,4.35211861]
["bitfinex","ETHUSD",1760117493563,0.001,4113.7,4112.2,0.6336]
["bitfinex","ETHUSD",1760117493871,0.001,4113.7,4112.8,0.6336]
["bitfinex","ETHUSD",1760117494034,0.001,4113.7,4113.6,2.43096071]
["bitfinex","ETHUSD",1760117494530,0.001,4113.7,4113.6,0.0243096]
["bitfinex","ETHUSD",1760117494731,0.001,4113.7,4113.6,2.45527031]
["bitfinex","ETHUSD",1760117494932,0.001,4113.7,4113.6,3.50336071]
["bitfinex","ETHUSD",1760117495762,0.001,4113.7,4113.6,20.9043555]
["bitfinex","ETHUSD",1760117495922,0.001,4113.7,4113.6,23.25036009]
["bitfinex","ETHUSD",1760117496798,0.001,4113.7,4113.6,9.1798749]
["bitfinex","ETHUSD",1760117496924,0.001,4113.7,4112.9,1.80102852]
["bitfinex","ETHUSD",1760117497123,0.001,4113.7,4112.9,2.43134744]
["bitfinex","ETHUSD",1760117497355,0.001,4113.7,4112.7,3.615]
["bitfinex","ETHUSD",1760117497356,0.001,4113.7,4113.3,2.43108085]
["bitfinex","ETHUSD",1760117497652,0.001,4113.7,4113.5,2.43096975]
["bitfinex","ETHUSD",1760117497852,0.001,4113.7,4113.2,3.746]
["bitfinex","ETHUSD",1760117498158,0.001,4113.7,4113.2,6.55179083]
["bitfinex","ETHUSD",1760117498358,0.001,4113.7,4113.2,4.5594]
["bitfinex","ETHUSD",1760117498669,0.001,4113.7,4113.6,0.6336]
["bitfinex","ETHUSD",1760117498960,0.001,4113.7,4113.6,6.80956071]
["bitfinex","ETHUSD",1760117499122,0.001,4113.7,4113.6,7.24836071]
["bitfinex","ETHUSD",1760117499326,0.001,4113.7,4113.6,8.21629876]
["bitfinex","ETHUSD",1760117499531,0.001,4113.7,4113.6,4.47129876]
["bitfinex","ETHUSD",1760117499729,0.001,4113.7,4113.6,8.21629876]
["bitfinex","ETHUSD",1760117499925,0.001,4113.7,4113.6,8.33709876]
["bitfinex","ETHUSD",1760117501277,0.001,4113.7,4113.6,3.95849876]
["bitfinex","ETHUSD",1760117501480,0.001,4113.7,4113.6,6.61376071]
["bitfinex","ETHUSD",1760117501793,0.001,4113.7,4113.6,7.24736071]
["bitfinex","ETHUSD",1760117502288,0.001,4113.7,4113.6,3.50336071]
["bitfinex","ETHUSD",1760117502488,0.001,4113.7,4113.6,7.24736071]
["bitfinex","ETHUSD",1760117503388,0.001,4113.7,4113.6,3.50336071]
["bitfinex","ETHUSD",1760117503590,0.001,4113.7,4113.6,9.61378122]
["bitfinex","ETHUSD",1760117503886,0.001,4113.7,4113.6,9.58947162]
["bitfinex","ETHUSD",1760117504050,0.001,4114.0,4113.9,2.43078344]
["bitfinex","ETHUSD",1760117504253,0.001,4114.0,4113.9,8.73938344]
["bitfinex","ETHUSD",1760117504490,0.001,4114.0,4113.9,9.17818344]
["bitfinex","ETHUSD",1760117504788,0.001,4114.0,4113.9,10.81529911]
["bitfinex","ETHUSD",1760117505388,0.001,4114.0,4113.9,7.06029911]
["bitfinex","ETHUSD",1760117505575,0.001,4114.0,4113.9,8.89429911]
["bitfinex","ETHUSD",1760117508677,0.001,4114.0,4113.9,8.89229911]
["bitfinex","ETHUSD",1760117509020,0.001,4114.0,4113.9,10.91829911]
["bitfinex","ETHUSD",1760117509219,0.001,4114.0,4113.9,12.83829911]
["bitfinex","ETHUSD",1760117510114,0.001,4114.0,4113.9,12.83729911]
["bitfinex","ETHUSD",1760117511123,0.001,4114.0,4113.9,7.06029911]
["bitfinex","ETHUSD",1760117511414,0.001,4114.0,4113.9,12.95809911]
["bitfinex","ETHUSD",1760117511614,0.001,4114.0,4113.9,12.95609911]
["bitfinex","ETHUSD",1760117512030,0.001,4114.0,4113.9,5.26109911]
["bitfinex","ETHUSD",1760117512194,0.001,4114.0,4113.9,8.37649911]
["bitfinex","ETHUSD",1760117512878,0.001,4114.0,4113.9,9.01009911]
["bitfinex","ETHUSD",1760117513215,0.001,4114.0,4113.9,10.93009911]
["bitfinex","ETHUSD",1760117513995,0.001,4114.0,4113.9,4.75031567]
["bitfinex","ETHUSD",1760117514195,0.001,4114.0,4112.7,0.435]
["bitfinex","ETHUSD",1760117514487,0.001,4114.0,4113.3,0.435]
["bitfinex","ETHUSD",1760117514683,0.001,4114.0,4113.9,2.43078344]
["bitfinex","ETHUSD",1760117514883,0.001,4114.0,4113.9,6.81238344]
["bitfinex","ETHUSD",1760117515078,0.001,4114.0,4113.9,7.24738344]
["bitfinex","ETHUSD",1760117515343,0.001,4114.0,4113.9,9.61769763]
["bitfinex","ETHUSD",1760117515709,0.001,4114.0,4113.9,5.86969763]
["bitfinex","ETHUSD",1760117515942,0.001,4114.0,4113.9,7.24838344]
["bitfinex","ETHUSD",1760117516111,0.001,4114.0,4113.9,3.49938344]
["bitfinex","ETHUSD",1760117516643,0.001,4114.0,4113.9,7.24738344]
["bitfinex","ETHUSD",1760117517210,0.001,4114.0,4113.9,3.49938344]
["bitfinex","ETHUSD",1760117517550,0.001,4114.0,4113.9,7.24638344]
["bitfinex","ETHUSD",1760117517859,0.001,4114.0,4113.9,8.40611093]
["bitfinex","ETHUSD",1760117519955,0.001,4114.0,4113.9,3.49938344]
["bitfinex","ETHUSD",1760117520154,0.001,4114.0,4113.9,7.24438344]
["bitfinex","ETHUSD",1760117520374,0.001,4114.0,4113.9,2.43078344]
["bitfinex","ETHUSD",1760117520717,0.001,4114.0,4113.8,3.747]
["bitfinex","ETHUSD",1760117520718,0.001,4114.0,4113.8,0.002]
["bitfinex","ETHUSD",1760117521060,0.1062,4113.9,4113.8,0.002]
["bitfinex","ETHUSD",1760117521244,0.25388837,4113.9,4113.8,0.002]
["bitfinex","ETHUSD",1760117521552,2.79197181,4113.9,4113.8,0.002]
["bitfinex","ETHUSD",1760117521761,4.92257181,4113.9,4113.8,0.002]
["bitfinex","ETHUSD",1760117521912,9.18808632,4113.9,4113.8,0.002]
["bitfinex","ETHUSD",1760117523251,11.21308632,4113.9,4113.8,0.002]
["bitfinex","ETHUSD",1760117524113,11.21308632,4113.9,4113.8,2.55364253]
["bitfinex","ETHUSD",1760117524114,0.52051451,4113.9,4113.8,2.55364253]
["bitfinex","ETHUSD",1760117524371,0.001,4114.0,4113.9,2.43078344]
["bitfinex","ETHUSD",1760117524760,0.001,4114.0,4113.9,2.86578344]
["bitfinex","ETHUSD",1760117524941,0.001,4114.0,4113.9,3.49938344]
["bitfinex","ETHUSD",1760117525660,0.001,4114.0,4113.9,2.43078344]
["bitfinex","ETHUSD",1760117526325,0.001,4114.0,4113.8,2.43284108]
["bitfinex","ETHUSD",1760117526526,0.001,4114.0,4113.8,0.002]
["bitfinex","ETHUSD",1760117527319,4.66868344,4113.9,4113.8,0.002]
["bitfinex","ETHUSD",1760117527560,5.19042265,4113.9,4113.8,0.002]
["bitfinex","ETHUSD",1760117528420,45.84071864,4113.9,4113.8,0.002]
["bitfinex","ETHUSD",1760117528621,35.19042265,4113.9,4113.8,0.002]
["bitfinex","ETHUSD",1760117528870,33.09349312,4113.9,4113.8,0.002]
["bitfinex","ETHUSD",1760117529176,2.44173921,4113.9,4113.8,0.002]
["bitfinex","ETHUSD",1760117529321,2.0303,4113.9,4113.8,0.002]
["bitfinex","ETHUSD",1760117529670,5.18999695,4113.9,4113.8,0.002]
["bitfinex","ETHUSD",1760117529958,23.09599695,4113.9,4113.8,0.002]
["bitfinex","ETHUSD",1760117530157,5.18999695,4113.9,4113.8,0.002]
["bitfinex","ETHUSD",1760117530904,35.18999695,4113.9,4113.8,0.002]
["bitfinex","ETHUSD",1760117531355,8.63814802,4113.9,4113.8,0.002]
["bitfinex","ETHUSD",1760117531555,13.00299695,4113.9,4113.8,0.002]
["bitfinex","ETHUSD",1760117531779,7.23299695,4113.9,4113.8,0.002]
["bitfinex","ETHUSD",1760117531990,13.00299695,4113.9,4113.8,0.002]
["bitfinex","ETHUSD",1760117533397,40.95999695,4113.9,4113.8,0.002]
["bitfinex","ETHUSD",1760117533699,48.08999695,4113.9,4113.8,0.002]
["bitfinex","ETHUSD",1760117533915,42.31999695,4113.9,4113.8,0.002]
["bitfinex","ETHUSD",1760117534200,47.56868344,4113.9,4113.8,0.002]
["bitfinex","ETHUSD",1760117534597,48.08814774,4113.9,4113.8,0.002]
["bitfinex","ETHUSD",1760117534814,47.56868344,4113.9,4113.8,0.002]
["bitfinex","ETHUSD",1760117534977,48.08813224,4113.9,4113.8,0.002]
["bitfinex","ETHUSD",1760117535570,48.08798648,4113.9,4113.8,0.002]
["bitfinex","ETHUSD",1760117536075,4.35084253,4113.8,4113.3,1e-08]
["bitfinex","ETHUSD",1760117536271,42.43107891,4113.4,4113.3,1e-08]
["bitfinex","ETHUSD",1760117536576,38.61738195,4113.4,4113.3,1e-08]
["bitfinex","ETHUSD",1760117536782,38.72868195,4113.4,4113.3,1e-08]
["bitfinex","ETHUSD",1760117537373,29.05868195,4113.4,4113.3,1e-08]
["bitfinex","ETHUSD",1760117537568,20.23537891,4113.4,4113.3,1e-08]
["bitfinex","ETHUSD",1760117537805,10.23537891,4113.4,4113.3,1e-08]
["bitfinex","ETHUSD",1760117538009,40.75404351,4113.4,4113.3,1e-08]
["bitfinex","ETHUSD",1760117538218,41.38764351,4113.4,4113.3,1e-08]
["bitfinex","ETHUSD",1760117538515,44.82079458,4113.4,4113.3,1e-08]
["bitfinex","ETHUSD",1760117538675,2.43178833,4112.2,4112.1,1e-08]
["bitfinex","ETHUSD",1760117538874,40.64304861,4112.2,4112.1,1e-08]
["bitfinex","ETHUSD",1760117539106,40.23498833,4112.2,4112.1,1e-08]
["bitfinex","ETHUSD",1760117541115,40.7524525,4112.2,4112.1,1e-08]
["bitfinex","ETHUSD",1760117541276,32.72398833,4112.2,4112.1,1e-08]
["bitfinex","ETHUSD",1760117541475,28.24698833,4112.2,4112.1,1e-08]
["bitfinex","ETHUSD",1760117541771,3.746,4112.7,4112.1,1e-08]
["bitfinex","ETHUSD",1760117541982,3.746,4112.6,4112.3,2.43167672]
["bitfinex","ETHUSD",1760117542178,0.1102,4113.6,4112.3,0.29043767]
["bitfinex","ETHUSD",1760117542424,0.64890118,4114.0,4112.1,1e-08]
["bitfinex","ETHUSD",1760117542425,2.026,4113.5,4112.9,2.43133346]
["bitfinex","ETHUSD",1760117542632,3.747,4113.4,4112.6,0.4727]
["bitfinex","ETHUSD",1760117542928,3.747,4113.3,4112.8,0.6336]
["bitfinex","ETHUSD",1760117543108,3.747,4113.2,4113.1,2.4312045]
["bitfinex","ETHUSD",1760117543285,3.747,4113.3,4112.4,0.6336]
["bitfinex","ETHUSD",1760117543620,3.747,4113.3,4112.7,2.43148443]
["bitfinex","ETHUSD",1760117543816,3.747,4113.3,4112.9,2.43136255]
["bitfinex","ETHUSD",1760117544116,3.747,4113.3,4112.8,2.43141871]
["bitfinex","ETHUSD",1760117544335,3.747,4113.3,4112.4,2.43167007]
["bitfinex","ETHUSD",1760117544499,3.747,4113.3,4112.5,0.29043701]
["bitfinex","ETHUSD",1760117544680,0.1112,4114.4,4112.7,0.6336]
["bitfinex","ETHUSD",1760117544880,3.063,4113.9,4112.7,0.6336]
["bitfinex","ETHUSD",1760117545118,32.019,4113.8,4112.4,2.43165516]
["bitfinex","ETHUSD",1760117545280,2.43103714,4113.5,4112.2,2.43178833]
["bitfinex","ETHUSD",1760117545487,3.746,4113.4,4112.7,2.43144292]
["bitfinex","ETHUSD",1760117545813,5.772,4113.4,4112.8,0.02431433]
["bitfinex","ETHUSD",1760117546015,1.92,4113.3,4112.4,2.43167007]
["bitfinex","ETHUSD",1760117546214,2.55199712,4113.2,4112.5,0.1208]
["bitfinex","ETHUSD",1760117546418,3.8668,4113.2,4112.5,0.1208]
["bitfinex","ETHUSD",1760117546625,4.72693358,4113.2,4112.5,0.1208]
["bitfinex","ETHUSD",1760117546805,4.72693358,4113.2,4112.1,1e-08]
["bitfinex","ETHUSD",1760117546806,30.0,4112.4,4112.1,1e-08]
["bitfinex","ETHUSD",1760117547020,4.35178833,4112.2,4112.1,1e-08]
["bitfinex","ETHUSD",1760117547303,10.12378833,4112.2,4112.1,1e-08]
["bitfinex","ETHUSD",1760117547502,10.22278833,4112.2,4112.1,1e-08]
["bitfinex","ETHUSD",1760117548234,40.22278833,4112.2,4112.1,1e-08]
["bitfinex","ETHUSD",1760117548582,13.44524821,4112.2,4112.1,1e-08]
["bitfinex","ETHUSD",1760117550531,40.74124821,4112.2,4112.1,1e-08]
["bitfinex","ETHUSD",1760117550833,41.38914939,4112.2,4112.1,1e-08]
["bitfinex","ETHUSD",1760117551064,34.96924821,4112.2,4112.1,1e-08]
["bitfinex","ETHUSD",1760117551347,40.74224821,4112.2,4112.1,1e-08]
["bitfinex","ETHUSD",1760117551504,10.22378833,4112.2,4112.1,1e-08]
["bitfinex","ETHUSD",1760117551701,17.40478833,4112.2,4112.1,1e-08]
["bitfinex","ETHUSD",1760117552223,17.92299585,4112.2,4112.1,1e-08]
["bitfinex","ETHUSD",1760117553028,17.92292416,4112.2,4112.1,1e-08]
["bitfinex","ETHUSD",1760117553500,24.53478833,4112.2,4112.1,1e-08]
["bitfinex","ETHUSD",1760117553703,25.05280561,4112.2,4112.1,1e-08]
["bitfinex","ETHUSD",1760117554536,47.35378833,4112.2,4112.1,1e-08]
["bitfinex","ETHUSD",1760117555296,37.86378833,4112.2,4112.1,1e-08]
["bitfinex","ETHUSD",1760117555702,17.87215533,4112.2,4112.1,1e-08]
["bitfinex","ETHUSD",1760117555899,48.5199373,4112.2,4112.1,1e-08]
["bitfinex","ETHUSD",1760117556220,47.87215533,4112.2,4112.1,1e-08]
["bitfinex","ETHUSD",1760117556398,48.50575533,4112.2,4112.1,1e-08]
["bitfinex","ETHUSD",1760117556803,41.37575533,4112.2,4112.1,1e-08]
["bitfinex","ETHUSD",1760117557029,42.02392821,4112.2,4112.1,1e-08]
["bitfinex","ETHUSD",1760117557218,41.37575533,4112.2,4112.1,1e-08]
["bitfinex","ETHUSD",1760117557417,28.00715533,4112.2,4112.1,1e-08]
["bitfinex","ETHUSD",1760117557809,23.35615533,4112.2,4112.1,1e-08]
["bitfinex","ETHUSD",1760117558032,37.58815533,4112.2,4112.1,1e-08]
["bitfinex","ETHUSD",1760117558204,37.59015533,4112.2,4112.1,1e-08]
["bitfinex","ETHUSD",1760117558398,10.74215533,4112.2,4112.1,1e-08]
["bitfinex","ETHUSD",1760117559002,40.74215533,4112.2,4112.1,1e-08]
["bitfinex","ETHUSD",1760117559600,25.40715533,4112.2,4112.1,1e-08]
["bitfinex","ETHUSD",1760117562041,15.56315533,4112.2,4112.1,1e-08]
["bitfinex","ETHUSD",1760117562539,37.37115533,4112.2,4112.1,1e-08]
["bitfinex","ETHUSD",1760117563721,44.50115533,4112.2,4112.1,1e-08]
["bitfinex","ETHUSD",1760117564444,15.88215533,4112.2,4112.1,1e-08]
["bitfinex","ETHUSD",1760117564622,17.87215533,4112.2,4112.1,1e-08]
["bitfinex","ETHUSD",1760117564810,0.518367,4112.2,4112.1,1e-08]
["bitfinex","ETHUSD",1760117565136,0.1208,4112.2,4112.1,1e-08]
["bitfinex","ETHUSD",1760117565440,3.746,4112.4,4112.3,2.43171461]
["bitfinex","ETHUSD",1760117565742,0.1208,4112.5,4112.3,14.5]
["bitfinex","ETHUSD",1760117566242,3.746,4112.4,4112.3,14.5]
["bitfinex","ETHUSD",1760117567038,3.746,4112.4,4112.3,16.19318542]
["bitfinex","ETHUSD",1760117567247,3.746,4112.4,4112.3,16.66648542]
["bitfinex","ETHUSD",1760117567409,3.746,4112.4,4112.3,16.19318542]
["bitfinex","ETHUSD",1760117567739,3.746,4112.4,4112.3,18.62491462]
["bitfinex","ETHUSD",1760117567902,3.8668,4112.5,4112.3,16.19318542]
["bitfinex","ETHUSD",1760117568102,3.8668,4112.5,4112.3,18.62489466]
["bitfinex","ETHUSD",1760117568539,5.7868,4112.5,4112.3,16.19318542]
["bitfinex","ETHUSD",1760117568740,3.8668,4112.5,4112.3,14.5]
["bitfinex","ETHUSD",1760117569103,0.001,4112.6,4112.5,3.06521094]
["bitfinex","ETHUSD",1760117569510,0.001,4112.6,4112.5,3.53022704]
["bitfinex","ETHUSD",1760117570541,0.001,4112.6,4112.5,3.99709683]
["bitfinex","ETHUSD",1760117570852,0.001,4112.6,4112.3,14.5]
["bitfinex","ETHUSD",1760117571209,0.001,4112.6,4112.5,3.06521094]
["bitfinex","ETHUSD",1760117571629,0.001,4112.6,4112.5,3.50591094]
["bitfinex","ETHUSD",1760117572153,0.001,4112.6,4112.5,5.91437315]
["bitfinex","ETHUSD",1760117572337,0.001,4112.6,4112.5,20.41437315]
["bitfinex","ETHUSD",1760117573426,0.001,4114.0,4113.4,4.98467891]
["bitfinex","ETHUSD",1760117573427,1e-08,4113.5,4113.4,4.98467891]
["bitfinex","ETHUSD",1760117573729,0.001,4114.0,4113.9,3.06438344]
["bitfinex","ETHUSD",1760117573909,0.001,4114.0,4113.9,8.72938344]
["bitfinex","ETHUSD",1760117574110,0.001,4114.0,4113.9,23.67008344]
["bitfinex","ETHUSD",1760117574341,0.001,4114.0,4113.9,19.92508344]
["bitfinex","ETHUSD",1760117574646,0.001,4114.0,4113.9,25.90567828]
["bitfinex","ETHUSD",1760117574963,0.001,4114.0,4113.9,23.98567828]
["bitfinex","ETHUSD",1760117575422,0.001,4114.0,4113.9,20.24067828]
["bitfinex","ETHUSD",1760117575926,0.001,4114.0,4113.9,23.98567828]
["bitfinex","ETHUSD",1760117578117,0.001,4114.0,4113.9,9.48567828]
["bitfinex","ETHUSD",1760117578317,0.001,4114.0,4113.9,5.74067828]
["bitfinex","ETHUSD",1760117578518,0.001,4114.0,4113.9,9.27508344]
["bitfinex","ETHUSD",1760117578713,0.001,4114.0,4113.9,25.69508344]
["bitfinex","ETHUSD",1760117579154,0.001,4114.0,4113.9,25.81588344]
["bitfinex","ETHUSD",1760117579320,0.001,4114.0,4113.9,18.12588344]
["bitfinex","ETHUSD",1760117579732,0.001,4114.0,4113.9,21.86988344]
["bitfinex","ETHUSD",1760117579917,0.001,4114.0,4113.9,17.05158344]
["bitfinex","ETHUSD",1760117580143,0.001,4114.0,4113.9,14.6208]
["bitfinex","ETHUSD",1760117580463,0.001,4114.0,4113.9,17.05158344]
["bitfinex","ETHUSD",1760117580674,0.001,4114.0,4113.9,14.6208]
["bitfinex","ETHUSD",1760117581018,0.001,4114.0,4113.5,0.1208]
["bitfinex","ETHUSD",1760117581219,0.1208,4113.8,4113.2,0.1208]
["bitfinex","ETHUSD",1760117581637,0.1208,4113.8,4113.3,16.95544545]
["bitfinex","ETHUSD",1760117581845,0.001,4114.0,4113.7,2.43087239]
["bitfinex","ETHUSD",1760117582056,0.001,4114.0,4113.8,0.02430842]
["bitfinex","ETHUSD",1760117582262,0.001,4114.0,4113.9,3.06438344]
["bitfinex","ETHUSD",1760117582440,0.001,4114.0,4113.9,18.96529352]
["bitfinex","ETHUSD",1760117582645,0.001,4114.0,4113.9,18.94098569]
["bitfinex","ETHUSD",1760117583232,0.001,4114.0,4113.9,14.5]
["bitfinex","ETHUSD",1760117583436,0.1069,4114.0,4113.9,14.5]
["bitfinex","ETHUSD",1760117583675,0.1069,4114.0,4113.2,3.8638]
["bitfinex","ETHUSD",1760117583849,0.1208,4113.9,4113.3,0.02431138]
["bitfinex","ETHUSD",1760117584172,0.001,4114.0,4113.9,2.43078344]
["bitfinex","ETHUSD",1760117584467,0.001,4114.0,4113.8,2.43084099]
["bitfinex","ETHUSD",1760117584627,0.001,4114.0,4113.5,3.743]
["bitfinex","ETHUSD",1760117585078,0.001,4114.0,4113.6,14.5]
["bitfinex","ETHUSD",1760117585280,0.001,4114.0,4113.7,2.43090162]
["bitfinex","ETHUSD",1760117585479,0.001,4114.0,4113.6,14.5]
["bitfinex","ETHUSD",1760117585634,0.001,4114.0,4113.8,2.43080465]
["bitfinex","ETHUSD",1760117585832,0.001,4114.0,4113.9,2.45509127]
["bitfinex","ETHUSD",1760117586044,0.001,4114.0,4113.9,3.08869127]
["bitfinex","ETHUSD",1760117586362,0.001,4114.0,4113.9,3.50508344]
["bitfinex","ETHUSD",1760117586768,0.001,4114.0,4113.9,21.74808344]
["bitfinex","ETHUSD",1760117586998,0.001,4114.0,4113.9,18.00508344]
["bitfinex","ETHUSD",1760117587200,0.001,4114.0,4113.9,14.5]
["bitfinex","ETHUSD",1760117587693,0.1069,4114.0,4113.9,14.5]
["bitfinex","ETHUSD",1760117587901,0.1069,4114.0,4112.7,2.026]
["bitfinex","ETHUSD",1760117588084,0.001,4114.0,4113.5,2.4309687]
["bitfinex","ETHUSD",1760117588297,0.001,4114.0,4113.7,2.43090162]
["bitfinex","ETHUSD",1760117588462,0.001,4114.0,4113.9,2.43078344]
["bitfinex","ETHUSD",1760117588669,0.001,4114.0,4113.9,3.06438344]
["bitfinex","ETHUSD",1760117588862,0.001,4114.0,4113.9,3.50508344]
["bitfinex","ETHUSD",1760117589066,0.001,4114.0,4113.9,18.00508344]
["bitfinex","ETHUSD",1760117589902,0.001,4114.0,4113.9,19.92508344]
["bitfinex","ETHUSD",1760117590099,0.001,4114.0,4113.9,22.29539763]
["bitfinex","ETHUSD",1760117590728,0.001,4114.2,4114.1,3.06426527]
["bitfinex","ETHUSD",1760117590899,0.001,4114.2,4114.1,26.29776919]
["bitfinex","ETHUSD",1760117591102,0.001,4114.2,4114.1,26.73846919]
["bitfinex","ETHUSD",1760117591275,0.001,4114.2,4114.1,29.10878338]
["bitfinex","ETHUSD",1760117591602,0.001,4114.2,4114.1,43.60878338]
["bitfinex","ETHUSD",1760117592098,0.001,4114.2,4114.1,45.63478338]
["bitfinex","ETHUSD",1760117592305,0.001,4114.2,4114.1,19.97397946]
["bitfinex","ETHUSD",1760117592502,0.001,4114.2,4114.1,23.71697946]
["bitfinex","ETHUSD",1760117592676,0.001,4114.2,4114.1,24.35057946]
["bitfinex","ETHUSD",1760117592883,0.001,4114.2,4114.1,16.93066527]
["bitfinex","ETHUSD",1760117593282,0.001,4114.2,4114.1,18.8766]
["bitfinex","ETHUSD",1760117593602,0.001,4114.2,4114.1,14.5]
["bitfinex","ETHUSD",1760117593964,0.001,4114.2,4114.1,17.37136527]
["bitfinex","ETHUSD",1760117594170,0.001,4114.2,4114.1,17.49216527]
["bitfinex","ETHUSD",1760117594405,0.001,4114.2,4114.1,19.8587562]
["bitfinex","ETHUSD",1760117594610,0.001,4114.2,4114.1,20.4923562]
["bitfinex","ETHUSD",1760117594817,0.001,4114.2,4114.1,20.3715562]
["bitfinex","ETHUSD",1760117596192,0.001,4114.2,4114.1,22.2915562]
["bitfinex","ETHUSD",1760117598305,0.001,4114.2,4114.1,28.0595562]
["bitfinex","ETHUSD",1760117598505,0.001,4114.2,4114.1,22.2915562]
["bitfinex","ETHUSD",1760117598682,0.001,4114.2,4114.1,28.0595562]
["bitfinex","ETHUSD",1760117598883,0.001,4114.5,4114.4,3.06408804]
["bitfinex","ETHUSD",1760117599098,0.001,4114.5,4114.4,26.51560615]
["bitfinex","ETHUSD",1760117599408,0.001,4114.5,4114.4,26.94340615]
["bitfinex","ETHUSD",1760117599911,0.001,4114.5,4114.4,41.44340615]
["bitfinex","ETHUSD",1760117600326,0.001,4115.4,4114.5,0.6336]
["bitfinex","ETHUSD",1760117600527,0.001,4115.4,4115.3,3.0635565]
["bitfinex","ETHUSD",1760117600875,0.001,4115.4,4115.3,3.4913565]
["bitfinex","ETHUSD",1760117601075,0.001,4115.4,4115.3,21.7333565]
["bitfinex","ETHUSD",1760117601479,0.001,4115.4,4115.3,14.5]
["bitfinex","ETHUSD",1760117601810,0.001,4115.4,4115.3,18.242]
["bitfinex","ETHUSD",1760117602007,0.001,4115.4,4115.3,14.5]
["bitfinex","ETHUSD",1760117602313,0.001,4115.4,4115.3,18.242]
["bitfinex","ETHUSD",1760117602810,0.001,4115.4,4115.3,14.5]
["bitfinex","ETHUSD",1760117603331,0.001,4115.4,4115.3,16.9299565]
["bitfinex","ETHUSD",1760117603831,0.001,4115.4,4115.3,24.04355968]
["bitfinex","ETHUSD",1760117603983,0.001,4115.4,4115.3,20.30155968]
["bitfinex","ETHUSD",1760117604184,0.001,4115.4,4115.3,18.242]
["bitfinex","ETHUSD",1760117604420,0.001,4115.4,4115.3,14.5]
["bitfinex","ETHUSD",1760117604595,0.001,4115.4,4115.3,20.6719565]
["bitfinex","ETHUSD",1760117604792,0.001,4115.4,4115.3,21.2205565]
["bitfinex","ETHUSD",1760117605029,0.001,4115.4,4115.3,17.4785565]
["bitfinex","ETHUSD",1760117605238,0.001,4115.4,4115.3,14.5]
["bitfinex","ETHUSD",1760117605890,0.001,4115.4,4115.3,16.9299565]
["bitfinex","ETHUSD",1760117606807,0.001,4115.4,4115.3,14.5]
["bitfinex","ETHUSD",1760117608922,0.1038,4115.4,4115.3,14.5]
["bitfinex","ETHUSD",1760117609097,0.2246,4115.4,4115.3,14.5]
["bitfinex","ETHUSD",1760117609926,0.2246,4115.4,4114.8,0.002]
["bitfinex","ETHUSD",1760117609927,2.4300208,4115.2,4114.8,0.002]
["bitfinex","ETHUSD",1760117610133,0.1208,4115.1,4114.8,0.002]
["bitfinex","ETHUSD",1760117610429,0.1028,4115.1,4114.8,0.002]
["bitfinex","ETHUSD",1760117610599,2.0228,4115.0,4114.8,0.002]
["bitfinex","ETHUSD",1760117610799,2.43019271,4114.9,4114.8,0.002]
["bitfinex","ETHUSD",1760117611120,2.53299271,4114.9,4114.8,0.002]
["bitfinex","ETHUSD",1760117611320,44.97616169,4114.9,4114.8,0.002]
["bitfinex","ETHUSD",1760117611500,35.84002994,4114.9,4114.8,0.002]
["bitfinex","ETHUSD",1760117612126,34.97616169,4114.9,4114.8,0.002]
["bitfinex","ETHUSD",1760117612297,4.97616169,4114.9,4114.8,0.002]
["bitfinex","ETHUSD",1760117612502,56.17056598,4114.9,4114.8,0.002]
["bitfinex","ETHUSD",1760117612724,56.17056598,4114.9,4114.4,0.002]
["bitfinex","ETHUSD",1760117612725,32.43042897,4114.5,4114.4,0.002]
["bitfinex","ETHUSD",1760117613039,4.99684253,4113.8,4111.3,0.003]
["bitfinex","ETHUSD",1760117613197,1.92,4112.7,4111.3,0.003]
["bitfinex","ETHUSD",1760117613400,2.43173315,4112.3,4111.6,2.4341429]
["bitfinex","ETHUSD",1760117613811,1.92,4112.5,4111.6,0.002]
["bitfinex","ETHUSD",1760117614210,2.4317292,4112.3,4111.6,0.002]
["bitfinex","ETHUSD",1760117614445,4.35178833,4112.2,4111.6,0.002]
["bitfinex","ETHUSD",1760117614608,34.45568833,4112.2,4111.6,0.002]
["bitfinex","ETHUSD",1760117614807,34.97728211,4112.2,4111.6,0.002]
["bitfinex","ETHUSD",1760117615446,16.9719,4112.2,4111.6,0.002]
["bitfinex","ETHUSD",1760117615633,7.7909,4112.2,4111.6,0.002]
["bitfinex","ETHUSD",1760117615802,10.22268833,4112.2,4111.6,0.002]
["bitfinex","ETHUSD",1760117616004,7.7909,4112.2,4111.6,0.002]
["bitfinex","ETHUSD",1760117616405,7.687,4112.2,4111.6,2.43414047]
["bitfinex","ETHUSD",1760117616600,7.687,4112.2,4111.6,0.002]
["bitfinex","ETHUSD",1760117616815,7.687,4112.2,4111.6,2.43412701]
["bitfinex","ETHUSD",1760117617040,0.1039,4112.6,4111.7,0.02432084]
["bitfinex","ETHUSD",1760117617226,0.1039,4113.5,4111.9,0.533]
["bitfinex","ETHUSD",1760117617437,3.296,4113.6,4112.2,0.4278]
["bitfinex","ETHUSD",1760117617618,3.296,4113.6,4112.4,2.43167007]
["bitfinex","ETHUSD",1760117617826,0.33999,4113.5,4112.1,1e-08]
["bitfinex","ETHUSD",1760117618041,2.36389,4113.5,4112.1,1e-08]
["bitfinex","ETHUSD",1760117618257,3.296,4113.6,4112.9,2.43136415]
["bitfinex","ETHUSD",1760117618427,3.296,4113.6,4112.3,0.6336]
["bitfinex","ETHUSD",1760117618428,3.743,4113.5,4112.8,2.43141922]
["bitfinex","ETHUSD",1760117618756,3.743,4113.5,4112.9,2.43137416]
["bitfinex","ETHUSD",1760117619065,3.743,4113.5,4112.7,2.43148463]
["bitfinex","ETHUSD",1760117619066,1.92,4113.4,4112.7,2.43148463]
["bitfinex","ETHUSD",1760117619271,2.026,4114.6,4112.8,1.0614]
["bitfinex","ETHUSD",1760117619567,0.105,4114.7,4113.1,0.6336]
["bitfinex","ETHUSD",1760117619765,4.06137817,4114.6,4113.7,2.43087929]
["bitfinex","ETHUSD",1760117619938,2.43043771,4114.5,4113.7,2.43087929]
["bitfinex","ETHUSD",1760117620136,4.0613699,4114.6,4113.8,2.4307973]
["bitfinex","ETHUSD",1760117620348,0.2121,4113.9,4112.1,0.42780001]
["bitfinex","ETHUSD",1760117620554,2.43118585,4113.3,4112.3,0.579]
["bitfinex","ETHUSD",1760117620780,2.43118585,4113.3,4112.5,2.43160974]
["bitfinex","ETHUSD",1760117620924,1.92,4113.7,4112.4,0.6336]
["bitfinex","ETHUSD",1760117621134,1.92,4113.7,4112.2,0.6336]
["bitfinex","ETHUSD",1760117621454,0.1208,4113.4,4112.7,0.1208]
["bitfinex","ETHUSD",1760117622040,0.1208,4113.4,4112.8,2.43137507]
["bitfinex","ETHUSD",1760117622237,0.1208,4113.4,4112.9,2.45563678]
["bitfinex","ETHUSD",1760117622561,0.316,4114.8,4113.1,0.6336]
["bitfinex","ETHUSD",1760117622739,0.1208,4114.1,4113.5,2.43101697]
["bitfinex","ETHUSD",1760117622935,0.1208,4114.1,4113.6,2.45526074]
["bitfinex","ETHUSD",1760117623149,0.1208,4114.1,4112.8,6.17438449]
["bitfinex","ETHUSD",1760117623150,2.43091142,4113.7,4112.6,0.6336]
["bitfinex","ETHUSD",1760117623349,0.218,4113.8,4112.6,0.6336]
["bitfinex","ETHUSD",1760117623548,0.218,4113.8,4112.8,0.6336]
["bitfinex","ETHUSD",1760117623549,2.43102248,4113.5,4112.8,0.6336]
["bitfinex","ETHUSD",1760117623759,2.43102248,4113.5,4112.8,2.43143042]
["bitfinex","ETHUSD",1760117623967,2.64886889,4113.8,4112.8,2.43143042]
["bitfinex","ETHUSD",1760117624161,2.64886889,4113.8,4112.2,0.4278]
["bitfinex","ETHUSD",1760117624162,2.43136708,4113.0,4112.1,1e-08]
["bitfinex","ETHUSD",1760117624330,3.743,4113.1,4112.1,1e-08]
["bitfinex","ETHUSD",1760117624538,2.0202,4113.0,4112.1,1e-08]
["bitfinex","ETHUSD",1760117624876,2.4316747,4112.4,4112.1,1e-08]
["bitfinex","ETHUSD",1760117625074,2.43162239,4112.5,4112.1,1e-08]
["bitfinex","ETHUSD",1760117625373,2.43162703,4112.5,4112.1,1e-08]
["bitfinex","ETHUSD",1760117625869,2.43168506,4112.4,4112.1,1e-08]
["bitfinex","ETHUSD",1760117626241,0.1002,4112.5,4112.1,1e-08]
["bitfinex","ETHUSD",1760117626443,0.1002,4112.3,4112.1,1e-08]
["bitfinex","ETHUSD",1760117626641,4.35178833,4112.2,4112.1,1e-08]
["bitfinex","ETHUSD",1760117626968,4.45198833,4112.2,4112.1,1e-08]
["bitfinex","ETHUSD",1760117627171,4.72520191,4112.2,4112.1,1e-08]
["bitfinex","ETHUSD",1760117628641,34.72520191,4112.2,4112.1,1e-08]
["bitfinex","ETHUSD",1760117629691,4.72520191,4112.2,4112.1,1e-08]
["bitfinex","ETHUSD",1760117632105,34.72520191,4112.2,4112.1,1e-08]
["bitfinex","ETHUSD",1760117632457,10.49520191,4112.2,4112.1,1e-08]
["bitfinex","ETHUSD",1760117634001,6.54920191,4112.2,4112.1,1e-08]
["bitfinex","ETHUSD",1760117634203,8.19598833,4112.2,4112.1,1e-08]
["bitfinex","ETHUSD",1760117637276,5.664,4112.2,4112.1,1e-08]
["bitfinex","ETHUSD",1760117637463,8.09578833,4112.2,4112.1,1e-08]
["bitfinex","ETHUSD",1760117637970,8.19598833,4112.2,4112.1,1e-08]
["bitfinex","ETHUSD",1760117638265,0.1002,4112.8,4112.1,1e-08]
["bitfinex","ETHUSD",1760117638470,0.1208,4112.3,4112.1,0.24320095]
["bitfinex","ETHUSD",1760117638687,0.1208,4112.3,4112.1,1e-08]
["bitfinex","ETHUSD",1760117638854,0.1208,4112.3,4112.1,2.43183815]
["bitfinex","ETHUSD",1760117639055,0.1208,4112.3,4112.1,1e-08]
["bitfinex","ETHUSD",1760117639458,3.08109697,4113.5,4112.1,1e-08]
["bitfinex","ETHUSD",1760117639459,0.1208,4112.8,4112.5,2.43160569]
["bitfinex","ETHUSD",1760117639656,3.8648,4112.8,4112.5,2.43160569]
["bitfinex","ETHUSD",1760117639886,0.1002,4112.7,4112.1,1e-08]
["bitfinex","ETHUSD",1760117640187,2.55242642,4112.5,4112.1,1e-08]
["bitfinex","ETHUSD",1760117640354,3.744,4112.4,4112.1,1e-08]
["bitfinex","ETHUSD",1760117640557,3.8442,4112.4,4112.1,1e-08]
["bitfinex","ETHUSD",1760117640862,2.43178833,4112.2,4112.1,1e-08]
["bitfinex","ETHUSD",1760117641075,2.55258833,4112.2,4112.1,1e-08]
["bitfinex","ETHUSD",1760117641277,2.65278833,4112.2,4112.1,1e-08]
["bitfinex","ETHUSD",1760117641865,4.57278833,4112.2,4112.1,1e-08]
["bitfinex","ETHUSD",1760117642185,3.744,4112.6,4112.1,1e-08]
["bitfinex","ETHUSD",1760117642393,3.744,4112.5,4112.1,1e-08]
["bitfinex","ETHUSD",1760117642558,2.027,4113.1,4112.5,2.43159863]
["bitfinex","ETHUSD",1760117642559,3.744,4112.7,4112.5,2.43159863]
["bitfinex","ETHUSD",1760117642759,3.744,4112.8,4112.5,2.43159863]
["bitfinex","ETHUSD",1760117643068,3.744,4112.9,4112.6,14.5]
["bitfinex","ETHUSD",1760117643488,0.1012,4114.0,4112.7,0.48051492]
["bitfinex","ETHUSD",1760117643690,0.001,4114.0,4113.2,2.431148]
["bitfinex","ETHUSD",1760117643909,3.744,4113.8,4113.3,2.45543236]
["bitfinex","ETHUSD",1760117644070,3.744,4113.8,4113.4,16.93107351]
["bitfinex","ETHUSD",1760117644272,0.001,4114.0,4113.9,2.43078344]
["bitfinex","ETHUSD",1760117644494,0.001,4114.0,4113.9,0.6336]
["bitfinex","ETHUSD",1760117644674,0.001,4114.0,4113.5,0.6336]
["bitfinex","ETHUSD",1760117644872,0.001,4114.0,4113.9,14.5]
["bitfinex","ETHUSD",1760117645385,0.001,4114.0,4111.9,0.2234]
["bitfinex","ETHUSD",1760117645589,2.43084253,4113.8,4112.4,0.6336]
["bitfinex","ETHUSD",1760117645875,2.43095749,4113.7,4112.9,3.06496003]
["bitfinex","ETHUSD",1760117646101,6.49299414,4113.9,4113.1,14.5]
["bitfinex","ETHUSD",1760117646410,2.43114085,4113.3,4113.1,14.5]
["bitfinex","ETHUSD",1760117646609,2.43155897,4112.6,4112.1,1e-08]
["bitfinex","ETHUSD",1760117646900,3.744,4112.6,4112.1,1e-08]
["bitfinex","ETHUSD",1760117647110,3.743,4112.9,4112.2,0.4562]
["bitfinex","ETHUSD",1760117647305,3.743,4112.9,4112.3,2.43167634]
["bitfinex","ETHUSD",1760117647510,3.743,4112.9,4112.2,0.4562]
["bitfinex","ETHUSD",1760117647702,3.743,4112.9,4112.4,2.43166984]
["bitfinex","ETHUSD",1760117648012,3.743,4112.9,4112.5,14.5]
["bitfinex","ETHUSD",1760117648217,3.743,4112.9,4112.1,1e-08]
["bitfinex","ETHUSD",1760117648218,2.43165621,4112.5,4112.1,1e-08]
["bitfinex","ETHUSD",1760117648402,6.17465621,4112.5,4112.1,1e-08]
["bitfinex","ETHUSD",1760117648612,0.1025,4112.4,4112.1,1e-08]
["bitfinex","ETHUSD",1760117648785,3.743,4112.5,4112.1,1e-08]
["bitfinex","ETHUSD",1760117649132,2.43100763,4113.6,4112.8,2.43142618]
["bitfinex","ETHUSD",1760117649277,5.769,4113.5,4112.8,2.43137872]
["bitfinex","ETHUSD",1760117649724,0.001,4114.0,4113.3,0.6336]
["bitfinex","ETHUSD",1760117649917,0.001,4114.0,4113.7,0.6336]
["bitfinex","ETHUSD",1760117650121,0.001,4114.0,4113.8,0.02430842]
["bitfinex","ETHUSD",1760117650289,0.001,4114.0,4113.9,2.43078344]
["bitfinex","ETHUSD",1760117650483,0.001,4114.0,4113.9,3.52058344]
["bitfinex","ETHUSD",1760117650682,0.001,4114.0,4113.9,4.20582914]
["bitfinex","ETHUSD",1760117650990,0.001,4114.0,4113.9,6.10152131]
["bitfinex","ETHUSD",1760117651316,0.001,4114.5,4114.4,4.98408804]
["bitfinex","ETHUSD",1760117651488,0.001,4114.5,4114.4,10.75308804]
["bitfinex","ETHUSD",1760117651684,0.001,4114.5,4114.4,11.20928804]
["bitfinex","ETHUSD",1760117651886,0.001,4114.5,4114.4,12.59561394]
["bitfinex","ETHUSD",1760117652222,0.001,4114.5,4114.4,27.21641394]
["bitfinex","ETHUSD",1760117652416,0.001,4114.5,4114.4,21.44741394]
["bitfinex","ETHUSD",1760117652588,0.001,4114.5,4114.4,25.19041394]
["bitfinex","ETHUSD",1760117653423,0.001,4114.5,4114.4,23.27041394]
["bitfinex","ETHUSD",1760117653730,0.001,4114.5,4114.4,19.52741394]
["bitfinex","ETHUSD",1760117653886,0.001,4114.5,4114.4,14.6208]
["bitfinex","ETHUSD",1760117654087,0.001,4114.5,4114.4,14.5]
["bitfinex","ETHUSD",1760117654819,0.001,4114.5,4114.4,16.93048804]
["bitfinex","ETHUSD",1760117654986,0.001,4114.5,4114.4,17.56408804]
["bitfinex","ETHUSD",1760117655180,0.001,4114.5,4114.4,15.1336]
["bitfinex","ETHUSD",1760117655991,0.001,4114.5,4114.4,17.56408804]
["bitfinex","ETHUSD",1760117656192,0.001,4114.5,4114.4,15.1336]
["bitfinex","ETHUSD",1760117656493,0.001,4114.5,4114.4,14.5]
["bitfinex","ETHUSD",1760117657114,0.001,4114.5,4114.4,17.56408804]
["bitfinex","ETHUSD",1760117657294,0.001,4114.5,4114.4,17.68488804]
["bitfinex","ETHUSD",1760117658208,0.001,4114.5,4114.4,19.68138091]
["bitfinex","ETHUSD",1760117658612,0.001,4114.5,4114.4,14.6208]
["bitfinex","ETHUSD",1760117658815,0.001,4114.5,4114.4,14.5]
["bitfinex","ETHUSD",1760117659228,0.001,4114.5,4112.7,0.4306]
["bitfinex","ETHUSD",1760117659426,0.1208,4114.1,4113.4,0.1208]
["bitfinex","ETHUSD",1760117659594,2.43079048,4113.9,4113.4,0.1208]
["bitfinex","ETHUSD",1760117659796,2.43073943,4114.0,4113.5,14.5]
["bitfinex","ETHUSD",1760117660090,0.1208,4114.1,4113.5,14.5]
["bitfinex","ETHUSD",1760117660508,0.001,4114.5,4113.8,0.6336]
["bitfinex","ETHUSD",1760117660715,0.001,4114.5,4114.0,0.6336]
["bitfinex","ETHUSD",1760117660934,0.001,4114.5,4114.0,2.43071094]
["bitfinex","ETHUSD",1760117661229,0.001,4114.5,4114.0,0.6336]
["bitfinex","ETHUSD",1760117661408,0.1012,4114.5,4113.9,14.5]
["bitfinex","ETHUSD",1760117661604,0.1012,4114.5,4114.3,2.43049641]
["bitfinex","ETHUSD",1760117661605,0.001,4114.5,4114.3,2.43049641]
["bitfinex","ETHUSD",1760117661812,0.001,4114.5,4114.1,2.43061844]
["bitfinex","ETHUSD",1760117662006,2.43145739,4114.5,4113.9,14.5]
["bitfinex","ETHUSD",1760117662246,2.4314421,4114.5,4113.9,14.5]
["bitfinex","ETHUSD",1760117662461,2.43048804,4114.4,4113.9,14.5]
["bitfinex","ETHUSD",1760117662764,2.53076428,4114.3,4113.9,14.5]
["bitfinex","ETHUSD",1760117662953,0.1002,4114.2,4113.2,3.742]
["bitfinex","ETHUSD",1760117663163,2.53082081,4114.2,4113.4,2.43102153]
["bitfinex","ETHUSD",1760117663360,2.43066527,4114.1,4113.3,2.43113801]
["bitfinex","ETHUSD",1760117663539,2.43082869,4113.9,4113.5,14.5]
["bitfinex","ETHUSD",1760117663736,0.1002,4113.9,4113.5,14.5]
["bitfinex","ETHUSD",1760117663936,1.92,4114.2,4113.5,14.5]
["bitfinex","ETHUSD",1760117664132,1.92,4114.3,4113.5,14.5]
["bitfinex","ETHUSD",1760117664337,0.001,4114.5,4113.6,4.3999096]
["bitfinex","ETHUSD",1760117664563,0.001,4114.5,4113.8,0.6336]
["bitfinex","ETHUSD",1760117665370,0.001,4114.5,4114.0,0.6336]
["bitfinex","ETHUSD",1760117665569,0.001,4114.5,4114.1,3.742]
["bitfinex","ETHUSD",1760117665998,0.001,4114.5,4114.1,6.17265833]
["bitfinex","ETHUSD",1760117666208,0.001,4114.5,4114.2,14.5]
["bitfinex","ETHUSD",1760117666376,0.1002,4114.4,4114.2,14.5]
["bitfinex","ETHUSD",1760117666564,0.001,4114.5,4114.2,14.5]
["bitfinex","ETHUSD",1760117667593,0.001,4114.5,4114.3,0.02430547]
["bitfinex","ETHUSD",1760117667766,0.001,4114.5,4114.2,16.930592]
["bitfinex","ETHUSD",1760117668098,0.001,4114.5,4114.4,2.43048804]
["bitfinex","ETHUSD",1760117668469,0.001,4114.5,4114.3,0.02430547]
["bitfinex","ETHUSD",1760117668694,0.001,4114.5,4114.4,2.43048804]
["bitfinex","ETHUSD",1760117669203,0.1012,4114.5,4114.2,14.5]
["bitfinex","ETHUSD",1760117669399,0.001,4114.5,4114.2,14.5]
["bitfinex","ETHUSD",1760117670272,0.001,4114.5,4114.3,0.4306]
["bitfinex","ETHUSD",1760117670599,0.001,4114.5,4114.4,3.08839292]
["bitfinex","ETHUSD",1760117670765,0.001,4114.5,4114.4,3.18488804]
["bitfinex","ETHUSD",1760117670971,0.001,4114.5,4114.4,0.7544]
["bitfinex","ETHUSD",1760117671300,0.001,4114.5,4114.2,19.93407716]
["bitfinex","ETHUSD",1760117671301,0.001,4114.5,4114.2,14.5]
["bitfinex","ETHUSD",1760117672481,0.1014,4114.4,4113.1,2.026]
["bitfinex","ETHUSD",1760117672678,0.1014,4114.4,4113.8,2.43079748]
["bitfinex","ETHUSD",1760117672890,0.1014,4114.4,4113.3,0.6336]
["bitfinex","ETHUSD",1760117672891,0.001,4114.5,4113.7,2.43090162]
["bitfinex","ETHUSD",1760117673069,0.001,4114.5,4113.8,14.5]
["bitfinex","ETHUSD",1760117673290,2.43052729,4114.4,4113.8,14.5]
["bitfinex","ETHUSD",1760117673503,2.43053539,4114.4,4113.8,14.5]
["bitfinex","ETHUSD",1760117673707,0.58759068,4114.3,4113.8,14.5]
["bitfinex","ETHUSD",1760117673910,2.43077048,4114.0,4113.4,3.741]
["bitfinex","ETHUSD",1760117674108,2.53201713,4114.2,4111.6,0.002]
["bitfinex","ETHUSD",1760117674109,2.43084253,4113.8,4111.6,0.002]
["bitfinex","ETHUSD",1760117674308,3.741,4113.7,4111.6,0.002]
["bitfinex","ETHUSD",1760117674634,2.43144523,4112.8,4111.6,0.002]
["bitfinex","ETHUSD",1760117674792,5.767,4112.7,4111.6,14.502]
["bitfinex","ETHUSD",1760117675309,4.45405957,4112.6,4111.6,14.502]
["bitfinex","ETHUSD",1760117675508,2.43178833,4112.2,4111.6,14.502]
["bitfinex","ETHUSD",1760117675817,2.4316741,4112.4,4111.6,14.502]
["bitfinex","ETHUSD",1760117675818,2.43167007,4112.4,4111.6,14.502]
["bitfinex","ETHUSD",1760117676030,2.4317292,4112.3,4111.6,14.502]
["bitfinex","ETHUSD",1760117676225,2.43178833,4112.2,4111.6,14.502]
["bitfinex","ETHUSD",1760117676431,2.53425419,4112.3,4111.6,14.502]
["bitfinex","ETHUSD",1760117676629,2.53428833,4112.2,4111.6,14.502]
["bitfinex","ETHUSD",1760117677190,6.27628833,4112.2,4111.6,14.502]
["bitfinex","ETHUSD",1760117678020,8.19628833,4112.2,4111.6,14.502]
["bitfinex","ETHUSD",1760117678393,8.19628833,4112.2,4111.6,0.002]
["bitfinex","ETHUSD",1760117679215,10.11978833,4112.2,4111.6,0.002]
["bitfinex","ETHUSD",1760117679422,1.92,4112.2,4111.6,0.002]
["bitfinex","ETHUSD",1760117679619,2.134,4113.3,4112.0,0.6336]
["bitfinex","ETHUSD",1760117679823,2.134,4113.3,4111.8,3.746]
["bitfinex","ETHUSD",1760117679824,2.134,4113.3,4112.3,0.6336]
["bitfinex","ETHUSD",1760117679996,2.134,4113.3,4112.1,1e-08]
["bitfinex","ETHUSD",1760117680196,0.099,4113.2,4112.1,2.80887794]
["bitfinex","ETHUSD",1760117680385,2.43154577,4112.7,4112.1,1e-08]
["bitfinex","ETHUSD",1760117680587,3.768,4112.6,4112.1,1e-08]
["bitfinex","ETHUSD",1760117680968,3.768,4112.6,4112.2,2.43178833]
["bitfinex","ETHUSD",1760117681251,3.768,4112.6,4112.1,1e-08]
["bitfinex","ETHUSD",1760117681252,3.867,4112.6,4112.1,1e-08]
["bitfinex","ETHUSD",1760117681749,0.099,4112.5,4112.1,1e-08]
["bitfinex","ETHUSD",1760117681925,3.768,4112.6,4112.1,1e-08]
["bitfinex","ETHUSD",1760117682525,0.1208,4112.4,4112.1,1e-08]
["bitfinex","ETHUSD",1760117683849,0.1208,4112.4,4112.1,0.43060001]
["bitfinex","ETHUSD",1760117684050,0.1208,4112.4,4112.1,2.86239196]
["bitfinex","ETHUSD",1760117684250,0.1208,4112.4,4112.2,0.02431788]
["bitfinex","ETHUSD",1760117684451,0.1208,4112.4,4112.1,2.86239196]
["bitfinex","ETHUSD",1760117684756,0.1208,4112.4,4112.3,16.9317292]
["bitfinex","ETHUSD",1760117685152,3.766,4112.7,4112.5,2.43157809]
["bitfinex","ETHUSD",1760117685326,3.766,4112.7,4112.3,14.5]
["bitfinex","ETHUSD",1760117685527,3.764,4113.1,4112.7,3.06509269]
["bitfinex","ETHUSD",1760117685738,1.92,4113.7,4112.7,0.6336]
["bitfinex","ETHUSD",1760117685937,1.92,4113.5,4112.7,0.6336]
["bitfinex","ETHUSD",1760117686151,1.92,4113.5,4112.9,2.43136306]
["bitfinex","ETHUSD",1760117686551,1.92,4113.5,4113.0,2.43131284]
["bitfinex","ETHUSD",1760117687028,1.92,4113.5,4112.9,2.43137412]
["bitfinex","ETHUSD",1760117687352,1.92,4113.5,4112.7,2.43144474]
["bitfinex","ETHUSD",1760117687559,1.92,4113.5,4112.8,2.43142696]
["bitfinex","ETHUSD",1760117687856,2.65239681,4113.9,4112.9,2.43132377]
["bitfinex","ETHUSD",1760117687857,1.92,4113.3,4112.9,2.43132377]
["bitfinex","ETHUSD",1760117688157,3.763,4113.2,4112.4,0.6336]
["bitfinex","ETHUSD",1760117688358,3.763,4113.2,4113.0,2.43131431]
["bitfinex","ETHUSD",1760117688580,3.763,4113.2,4112.7,2.43149269]
["bitfinex","ETHUSD",1760117688581,0.001,4114.9,4113.3,2.4310864]
["bitfinex","ETHUSD",1760117688875,2.026,4114.4,4114.1,2.43064977]
["bitfinex","ETHUSD",1760117689078,2.693,4114.4,4114.2,2.43059483]
["bitfinex","ETHUSD",1760117689246,0.1,4114.9,4113.6,0.4651]
["bitfinex","ETHUSD",1760117689247,0.001,4114.9,4113.8,0.6336]
["bitfinex","ETHUSD",1760117689442,0.087,4114.4,4114.0,0.6336]
["bitfinex","ETHUSD",1760117689672,0.087,4114.4,4114.1,0.48940665]
["bitfinex","ETHUSD",1760117689873,0.001,4114.9,4114.4,2.43048804]
["bitfinex","ETHUSD",1760117690175,3.762,4114.8,4114.4,17.58839292]
["bitfinex","ETHUSD",1760117690375,0.001,4114.9,4114.4,18.02918804]
["bitfinex","ETHUSD",1760117690550,0.001,4114.9,4114.4,20.07516746]
["bitfinex","ETHUSD",1760117692882,0.001,4114.9,4114.4,17.17957942]
["bitfinex","ETHUSD",1760117693054,0.001,4114.9,4114.4,14.5]
["bitfinex","ETHUSD",1760117693258,0.001,4114.9,4114.4,16.93048804]
["bitfinex","ETHUSD",1760117693974,0.001,4114.9,4114.4,14.5]
["bitfinex","ETHUSD",1760117694381,0.001,4114.9,4114.4,17.56408804]
["bitfinex","ETHUSD",1760117694681,0.001,4114.9,4114.4,20.02865388]
["bitfinex","ETHUSD",1760117695191,0.001,4114.9,4114.4,23.78665388]
["bitfinex","ETHUSD",1760117695489,0.001,4114.9,4114.4,23.90745388]
["bitfinex","ETHUSD",1760117696314,0.001,4114.9,4114.4,20.14945388]
["bitfinex","ETHUSD",1760117698604,0.001,4114.9,4114.4,14.5]
["bitfinex","ETHUSD",1760117699105,2.43048804,4114.4,4113.0,0.6848]
["bitfinex","ETHUSD",1760117699278,3.754,4114.3,4113.3,2.43109647]
["bitfinex","ETHUSD",1760117699605,3.754,4114.3,4113.6,16.93091872]
["bitfinex","ETHUSD",1760117699772,3.754,4114.3,4113.6,14.5]
["bitfinex","ETHUSD",1760117699975,3.754,4114.3,4114.0,2.43069024]
["bitfinex","ETHUSD",1760117700212,3.754,4114.3,4113.7,0.02430901]
["bitfinex","ETHUSD",1760117700388,2.43060619,4114.2,4113.6,14.5]
["bitfinex","ETHUSD",1760117700703,0.1048,4114.1,4112.5,0.4651]
["bitfinex","ETHUSD",1760117701003,5.781,4114.0,4113.0,0.6336]
["bitfinex","ETHUSD",1760117701191,5.781,4114.0,4113.4,2.43106967]
["bitfinex","ETHUSD",1760117701502,0.001,4114.5,4113.5,0.02431019]
["bitfinex","ETHUSD",1760117701705,0.001,4114.5,4114.3,2.43052879]
["bitfinex","ETHUSD",1760117701903,0.001,4114.5,4114.2,2.43055039]
["bitfinex","ETHUSD",1760117702079,0.001,4114.5,4114.3,15.15790547]
["bitfinex","ETHUSD",1760117702405,0.001,4114.5,4114.4,2.43048804]
["bitfinex","ETHUSD",1760117702605,0.001,4114.5,4114.4,3.52918804]
["bitfinex","ETHUSD",1760117702972,0.001,4114.5,4114.4,18.02918804]
["bitfinex","ETHUSD",1760117704100,0.001,4114.5,4114.4,19.94918804]
["bitfinex","ETHUSD",1760117704478,0.001,4114.5,4114.4,23.70418804]
["bitfinex","ETHUSD",1760117704808,0.001,4114.5,4114.4,26.07450223]
["bitfinex","ETHUSD",1760117705108,0.001,4114.5,4114.4,20.39950223]
["bitfinex","ETHUSD",1760117705309,0.001,4114.5,4114.4,14.9651]
["bitfinex","ETHUSD",1760117705475,0.001,4114.5,4114.4,14.5]
["bitfinex","ETHUSD",1760117706013,0.001,4114.5,4113.9,2.43073796]
["bitfinex","ETHUSD",1760117706409,0.001,4114.5,4114.0,14.5]
["bitfinex","ETHUSD",1760117706611,0.24413878,4114.5,4114.0,14.5]
["bitfinex","ETHUSD",1760117706816,2.43099401,4113.6,4112.8,2.43137481]
["bitfinex","ETHUSD",1760117706980,2.43108575,4113.4,4112.6,6.1865449]
["bitfinex","ETHUSD",1760117707312,5.78,4113.8,4113.1,2.43125182]
["bitfinex","ETHUSD",1760117707475,5.78,4113.8,4112.9,14.5]
["bitfinex","ETHUSD",1760117707681,2.43107024,4113.5,4112.9,14.5]
["bitfinex","ETHUSD",1760117707882,1.92,4113.7,4112.9,14.5]
["bitfinex","ETHUSD",1760117708101,0.1026,4113.6,4112.9,14.5]
["bitfinex","ETHUSD",1760117708419,2.43107609,4113.5,4112.9,14.5]
["bitfinex","ETHUSD",1760117708580,2.43107609,4113.5,4112.1,3.98240001]
["bitfinex","ETHUSD",1760117708581,0.1208,4113.2,4112.5,0.1208]
["bitfinex","ETHUSD",1760117708775,0.1026,4113.4,4112.1,1e-08]
["bitfinex","ETHUSD",1760117708776,2.43127348,4113.1,4112.1,1e-08]
["bitfinex","ETHUSD",1760117709000,5.779,4113.0,4112.2,2.43178833]
["bitfinex","ETHUSD",1760117709629,0.5779,4112.9,4112.2,14.5]
["bitfinex","ETHUSD",1760117710409,2.43156781,4112.6,4112.2,14.5]
["bitfinex","ETHUSD",1760117710596,3.00928304,4112.9,4112.2,14.5]
["bitfinex","ETHUSD",1760117710908,2.43143357,4112.8,4112.2,14.5]
["bitfinex","ETHUSD",1760117711416,2.43160207,4112.6,4112.2,14.5]
["bitfinex","ETHUSD",1760117711781,2.43149571,4112.7,4112.2,14.5]
["bitfinex","ETHUSD",1760117712116,2.43149571,4112.7,4112.4,0.002]
["bitfinex","ETHUSD",1760117712319,5.8816,4113.0,4112.4,0.002]
["bitfinex","ETHUSD",1760117712477,2.43131032,4113.1,4112.4,0.002]
["bitfinex","ETHUSD",1760117712478,5.779,4112.9,4112.4,0.002]
["bitfinex","ETHUSD",1760117712679,8.21038141,4112.9,4112.4,0.002]
["bitfinex","ETHUSD",1760117712874,5.779,4112.9,4112.4,0.002]
["bitfinex","ETHUSD",1760117713080,0.1026,4112.8,4112.4,0.002]
["bitfinex","ETHUSD",1760117713311,2.43150355,4112.7,4112.4,0.002]
["bitfinex","ETHUSD",1760117713584,0.1026,4112.7,4112.4,0.002]
["bitfinex","ETHUSD",1760117713783,3.751,4112.7,4112.4,0.002]
["bitfinex","ETHUSD",1760117714002,2.43161094,4112.5,4112.4,0.002]
["bitfinex","ETHUSD",1760117714612,6.18255175,4112.7,4112.4,0.002]
["bitfinex","ETHUSD",1760117714795,2.43160589,4112.6,4112.4,0.002]
["bitfinex","ETHUSD",1760117715319,2.43161094,4112.5,4112.4,0.002]
["bitfinex","ETHUSD",1760117715681,2.53421094,4112.5,4112.4,0.002]
["bitfinex","ETHUSD",1760117716414,0.1026,4112.5,4112.4,0.002]
["bitfinex","ETHUSD",1760117717294,3.751,4112.7,4112.4,0.002]
["bitfinex","ETHUSD",1760117717491,2.43155181,4112.6,4112.4,0.002]
["bitfinex","ETHUSD",1760117717723,3.751,4112.7,4112.4,0.002]
["bitfinex","ETHUSD",1760117717724,6.18249735,4112.7,4112.4,0.002]
["bitfinex","ETHUSD",1760117717880,2.43161094,4112.5,4112.4,0.002]
["bitfinex","ETHUSD",1760117718282,2.53421094,4112.5,4112.4,0.002]
["bitfinex","ETHUSD",1760117718485,0.1026,4112.5,4112.4,0.002]
["bitfinex","ETHUSD",1760117718685,2.53421094,4112.5,4112.4,0.002]
["bitfinex","ETHUSD",1760117718892,2.43161094,4112.5,4112.4,0.002]
["bitfinex","ETHUSD",1760117719086,2.53421094,4112.5,4112.4,0.002]
["bitfinex","ETHUSD",1760117719290,4.45421094,4112.5,4112.4,0.002]
["bitfinex","ETHUSD",1760117720030,2.0226,4112.5,4112.4,0.002]
["bitfinex","ETHUSD",1760117720334,0.1208,4112.5,4112.4,0.002]
["bitfinex","ETHUSD",1760117720700,0.001,4114.5,4112.5,0.6336]
["bitfinex","ETHUSD",1760117720701,0.3208,4114.2,4112.5,0.6336]
["bitfinex","ETHUSD",1760117721023,4.0979288,4114.1,4112.8,0.6336]
["bitfinex","ETHUSD",1760117721199,2.431075,4113.5,4112.5,3.06520403]
["bitfinex","ETHUSD",1760117721526,3.748,4113.4,4112.6,0.6336]
["bitfinex","ETHUSD",1760117721822,2.43131393,4113.1,4112.7,14.5]
["bitfinex","ETHUSD",1760117722125,8.20534851,4113.0,4112.7,14.5]
["bitfinex","ETHUSD",1760117722323,5.774,4113.0,4112.7,14.5]
["bitfinex","ETHUSD",1760117722529,5.774,4113.0,4112.7,14.9411]
["bitfinex","ETHUSD",1760117722691,3.748,4113.0,4112.7,14.5]
["bitfinex","ETHUSD",1760117723619,6.17932185,4113.0,4112.7,14.5]
["bitfinex","ETHUSD",1760117724221,3.748,4113.0,4112.7,14.5]
["bitfinex","ETHUSD",1760117725724,6.17934007,4113.0,4112.7,14.5]
["bitfinex","ETHUSD",1760117725930,3.748,4113.0,4112.7,14.5]
["bitfinex","ETHUSD",1760117727215,9.5610832,4113.4,4112.7,16.93149243]
["bitfinex","ETHUSD",1760117727216,7.13,4113.4,4112.7,16.93149243]
["bitfinex","ETHUSD",1760117727416,3.746,4113.5,4113.1,3.0648331]
["bitfinex","ETHUSD",1760117727718,3.746,4113.4,4112.8,0.6336]
["bitfinex","ETHUSD",1760117728119,3.746,4113.4,4112.9,2.43137445]
["bitfinex","ETHUSD",1760117728314,3.746,4113.4,4113.0,0.36064315]
["bitfinex","ETHUSD",1760117728516,2.026,4113.9,4113.2,0.6336]
["bitfinex","ETHUSD",1760117728739,5.772,4113.9,4113.2,0.6336]
["bitfinex","ETHUSD",1760117728939,8.20278436,4113.9,4113.1,0.6336]
["bitfinex","ETHUSD",1760117729117,2.43084797,4113.8,4113.2,2.4311814]
["bitfinex","ETHUSD",1760117729316,2.43084797,4113.8,4113.1,3.53883239]
["bitfinex","ETHUSD",1760117729550,8.20279305,4113.9,4113.2,2.43119397]
["bitfinex","ETHUSD",1760117729747,5.772,4113.9,4113.3,2.43112161]
["bitfinex","ETHUSD",1760117729941,5.772,4113.9,4113.1,0.47402432]
["bitfinex","ETHUSD",1760117730138,2.1386,4113.8,4112.7,14.9411]
["bitfinex","ETHUSD",1760117730364,0.1043,4113.7,4112.7,14.5]
["bitfinex","ETHUSD",1760117730536,2.43130728,4113.1,4112.7,14.5]
["bitfinex","ETHUSD",1760117730735,3.746,4113.0,4112.7,14.5]
["bitfinex","ETHUSD",1760117731059,0.1208,4112.9,4112.7,14.5]
["bitfinex","ETHUSD",1760117731549,3.746,4113.0,4112.8,0.4411]
["bitfinex","ETHUSD",1760117731773,3.746,4113.0,4112.7,16.19356562]
["bitfinex","ETHUSD",1760117732229,3.746,4113.0,4112.8,2.43142293]
["bitfinex","ETHUSD",1760117732564,3.746,4113.0,4112.7,14.5]
["bitfinex","ETHUSD",1760117733820,3.746,4113.0,4112.7,16.93143525]
["bitfinex","ETHUSD",1760117734020,7.13,4112.9,4112.7,14.5]
["bitfinex","ETHUSD",1760117735049,0.1043,4112.8,4112.7,14.5]
["bitfinex","ETHUSD",1760117735547,0.1208,4112.9,4112.6,0.002]
["bitfinex","ETHUSD",1760117736249,3.746,4113.0,4112.6,0.002]
["bitfinex","ETHUSD",1760117736452,2.43149269,4112.7,4112.6,0.002]
["bitfinex","ETHUSD",1760117736954,2.53579269,4112.7,4112.6,0.002]
["bitfinex","ETHUSD",1760117737154,34.45579269,4112.7,4112.6,0.002]
["bitfinex","ETHUSD",1760117737538,38.19979269,4112.7,4112.6,0.002]
["bitfinex","ETHUSD",1760117738367,8.19979269,4112.7,4112.6,0.002]
["bitfinex","ETHUSD",1760117738671,12.15479269,4112.7,4112.6,0.002]
["bitfinex","ETHUSD",1760117738865,40.22579269,4112.7,4112.6,0.002]
["bitfinex","ETHUSD",1760117739238,42.58633479,4112.7,4112.6,0.002]
["bitfinex","ETHUSD",1760117739574,41.93062865,4112.7,4112.6,0.002]
["bitfinex","ETHUSD",1760117739973,41.93062865,4112.7,4112.4,0.002]
["bitfinex","ETHUSD",1760117739974,42.43161094,4112.5,4112.4,1e-08]
["bitfinex","ETHUSD",1760117740153,34.87617585,4112.5,4112.4,1e-08]
["bitfinex","ETHUSD",1760117740325,4.98047585,4112.5,4112.4,1e-08]
["bitfinex","ETHUSD",1760117740523,34.98047585,4112.5,4112.4,1e-08]
["bitfinex","ETHUSD",1760117741804,38.72547585,4112.5,4112.4,1e-08]
["bitfinex","ETHUSD",1760117742162,34.98047585,4112.5,4112.4,1e-08]
["bitfinex","ETHUSD",1760117742407,14.25139463,4112.5,4112.4,1e-08]
["bitfinex","ETHUSD",1760117742912,58.09837282,4112.5,4112.4,1e-08]
["bitfinex","ETHUSD",1760117744594,40.75247585,4112.5,4112.4,1e-08]
["bitfinex","ETHUSD",1760117744810,9.88486754,4112.5,4112.4,1e-08]
["bitfinex","ETHUSD",1760117745112,16.23086754,4112.5,4112.4,1e-08]
["bitfinex","ETHUSD",1760117745393,14.24847585,4112.5,4112.4,1e-08]
["bitfinex","ETHUSD",1760117745704,6.90317585,4112.5,4112.4,1e-08]
["bitfinex","ETHUSD",1760117745884,8.20361094,4112.5,4112.4,1e-08]
["bitfinex","ETHUSD",1760117746087,8.30791094,4112.5,4112.4,1e-08]
["bitfinex","ETHUSD",1760117746300,10.22791094,4112.5,4112.4,1e-08]
["bitfinex","ETHUSD",1760117746604,32.35322309,4112.5,4112.4,1e-08]
["bitfinex","ETHUSD",1760117746988,4.97922309,4112.5,4112.4,1e-08]
["bitfinex","ETHUSD",1760117747188,10.75122309,4112.5,4112.4,1e-08]
["bitfinex","ETHUSD",1760117747505,40.75122309,4112.5,4112.4,1e-08]
["bitfinex","ETHUSD",1760117748489,8.83122309,4112.5,4112.4,1e-08]
["bitfinex","ETHUSD",1760117748711,10.75110587,4112.5,4112.4,1e-08]
["bitfinex","ETHUSD",1760117750113,34.97910587,4112.5,4112.4,1e-08]
["bitfinex","ETHUSD",1760117750316,10.75110587,4112.5,4112.4,1e-08]
["bitfinex","ETHUSD",1760117750614,40.75110587,4112.5,4112.4,1e-08]
["bitfinex","ETHUSD",1760117750983,43.31710587,4112.5,4112.4,1e-08]
["bitfinex","ETHUSD",1760117752014,43.97149756,4112.5,4112.4,1e-08]
["bitfinex","ETHUSD",1760117753216,37.54510587,4112.5,4112.4,1e-08]
["bitfinex","ETHUSD",1760117753422,28.16110587,4112.5,4112.4,1e-08]
["bitfinex","ETHUSD",1760117754282,4.97910587,4112.5,4112.4,1e-08]
["bitfinex","ETHUSD",1760117754497,10.75110587,4112.5,4112.4,1e-08]
["bitfinex","ETHUSD",1760117755523,10.64680587,4112.5,4112.4,1e-08]
["bitfinex","ETHUSD",1760117757153,11.30087517,4112.5,4112.4,1e-08]
["bitfinex","ETHUSD",1760117757454,11.40517517,4112.5,4112.4,1e-08]
["bitfinex","ETHUSD",1760117757747,11.40527667,4112.5,4112.4,1e-08]
["bitfinex","ETHUSD",1760117757914,8.86936573,4112.5,4112.4,1e-08]
["bitfinex","ETHUSD",1760117758119,10.64680587,4112.5,4112.4,1e-08]
["bitfinex","ETHUSD",1760117758314,11.30097667,4112.5,4112.4,1e-08]
["bitfinex","ETHUSD",1760117758522,11.40527667,4112.5,4112.4,1e-08]
["bitfinex","ETHUSD",1760117758721,10.75110587,4112.5,4112.4,1e-08]
["bitfinex","ETHUSD",1760117761150,41.62538072,4112.5,4112.4,1e-08]
["bitfinex","ETHUSD",1760117761732,2.43167007,4112.4,4112.3,0.002]
["bitfinex","ETHUSD",1760117761935,37.560665,4112.4,4112.3,0.002]
["bitfinex","ETHUSD",1760117762136,37.664965,4112.4,4112.3,0.002]
["bitfinex","ETHUSD",1760117762752,37.664965,4112.4,4109.6,0.4579]
["bitfinex","ETHUSD",1760117762753,4.485,4111.8,4109.6,0.4579]
["bitfinex","ETHUSD",1760117762953,54.74755737,4111.7,4109.6,0.4579]
["bitfinex","ETHUSD",1760117763120,54.74755737,4111.7,4111.3,1e-08]
["bitfinex","ETHUSD",1760117763121,36.91726151,4111.4,4111.3,1e-08]
["bitfinex","ETHUSD",1760117763321,36.91732067,4111.3,4109.0,0.002]
["bitfinex","ETHUSD",1760117763524,36.91732067,4111.3,4109.0,0.48423682]
["bitfinex","ETHUSD",1760117763525,37.5460156,4111.3,4109.0,0.48423682]
["bitfinex","ETHUSD",1760117763822,20.7530156,4111.3,4109.4,0.4579]
["bitfinex","ETHUSD",1760117764043,12.06398441,4111.3,4109.7,0.4579]
["bitfinex","ETHUSD",1760117764245,10.7530156,4111.3,4109.7,0.4579]
["bitfinex","ETHUSD",1760117764552,10.7530156,4111.3,4109.8,3.09112547]
["bitfinex","ETHUSD",1760117764754,10.7530156,4111.3,4109.8,0.6336]
["bitfinex","ETHUSD",1760117764929,11.62707569,4111.3,4109.9,14.5]
["bitfinex","ETHUSD",1760117765551,40.7530156,4111.3,4109.9,14.5]
["bitfinex","ETHUSD",1760117766138,43.3180156,4111.3,4109.5,0.002]
["bitfinex","ETHUSD",1760117766636,37.5460156,4111.3,4109.5,0.002]
["bitfinex","ETHUSD",1760117766846,10.7530156,4111.3,4109.5,2.91760732]
["bitfinex","ETHUSD",1760117767137,12.06413456,4111.3,4109.9,2.43309282]
["bitfinex","ETHUSD",1760117767383,12.06413456,4111.3,4110.0,2.43308032]
["bitfinex","ETHUSD",1760117767384,10.7530156,4111.3,4110.0,2.43308032]
["bitfinex","ETHUSD",1760117767860,10.7530156,4111.3,4110.1,2.43302283]
["bitfinex","ETHUSD",1760117768064,11.62692787,4111.3,4110.0,2.43308178]
["bitfinex","ETHUSD",1760117768269,11.62692787,4111.3,4109.8,0.6336]
["bitfinex","ETHUSD",1760117768439,10.7530156,4111.3,4109.8,0.6336]
["bitfinex","ETHUSD",1760117768636,10.7530156,4111.3,4111.1,0.002]
["bitfinex","ETHUSD",1760117768637,49.19413456,4111.3,4111.1,0.002]
["bitfinex","ETHUSD",1760117768843,44.35237984,4111.2,4111.1,1e-08]
["bitfinex","ETHUSD",1760117769164,34.87557477,4111.2,4111.1,1e-08]
["bitfinex","ETHUSD",1760117769374,34.98107477,4111.2,4111.1,1e-08]
["bitfinex","ETHUSD",1760117769939,4.98107477,4111.2,4111.1,1e-08]
["bitfinex","ETHUSD",1760117770139,50.75407477,4111.2,4111.1,1e-08]
["bitfinex","ETHUSD",1760117770339,40.75407477,4111.2,4111.1,1e-08]
["bitfinex","ETHUSD",1760117770772,14.60741925,4111.2,4111.1,1e-08]
["bitfinex","ETHUSD",1760117771073,10.75407477,4111.2,4111.1,1e-08]
["bitfinex","ETHUSD",1760117771314,11.62741925,4111.2,4111.1,1e-08]
["bitfinex","ETHUSD",1760117771469,4.98107477,4111.2,4111.1,1e-08]
["bitfinex","ETHUSD",1760117771808,10.75407477,4111.2,4111.1,1e-08]
["bitfinex","ETHUSD",1760117772864,7.00807477,4111.2,4111.1,1e-08]
["bitfinex","ETHUSD",1760117773060,11.30337906,4111.2,4111.1,1e-08]
["bitfinex","ETHUSD",1760117773254,9.38337906,4111.2,4111.1,1e-08]
["bitfinex","ETHUSD",1760117773459,8.83407477,4111.2,4111.1,1e-08]
["bitfinex","ETHUSD",1760117773690,10.64857477,4111.2,4111.1,1e-08]
["bitfinex","ETHUSD",1760117774060,17.77857477,4111.2,4111.1,1e-08]
["bitfinex","ETHUSD",1760117775069,15.34619493,4111.2,4111.1,1e-08]
["bitfinex","ETHUSD",1760117775483,8.21619493,4111.2,4111.1,1e-08]
["bitfinex","ETHUSD",1760117775893,7.693,4111.2,4111.1,1e-08]
["bitfinex","ETHUSD",1760117776274,8.21674353,4111.2,4111.1,1e-08]
["bitfinex","ETHUSD",1760117776876,7.693,4111.2,4111.1,1e-08]
["bitfinex","ETHUSD",1760117777560,10.77082478,4111.2,4111.1,1e-08]
["bitfinex","ETHUSD",1760117777762,10.88572478,4111.2,4111.1,1e-08]
["bitfinex","ETHUSD",1760117777979,8.33844494,4111.2,4111.1,1e-08]
["bitfinex","ETHUSD",1760117778180,10.77082478,4111.2,4111.1,1e-08]
["bitfinex","ETHUSD",1760117778393,10.88572478,4111.2,4111.1,1e-08]
["bitfinex","ETHUSD",1760117778981,41.54049057,4111.2,4111.1,1e-08]
["bitfinex","ETHUSD",1760117779180,40.88572478,4111.2,4111.1,1e-08]
["bitfinex","ETHUSD",1760117780195,41.75906926,4111.2,4111.1,1e-08]
["bitfinex","ETHUSD",1760117781285,40.88572478,4111.2,4111.1,1e-08]
["bitfinex","ETHUSD",1760117783617,43.45072478,4111.2,4111.1,1e-08]
["bitfinex","ETHUSD",1760117783908,13.89032684,4109.6,4108.6,0.002]
["bitfinex","ETHUSD",1760117784199,10.64917178,4109.6,4108.6,0.002]
["bitfinex","ETHUSD",1760117784422,10.77267178,4109.6,4108.6,0.002]
["bitfinex","ETHUSD",1760117784578,10.77266988,4109.6,4108.6,0.002]
["bitfinex","ETHUSD",1760117784783,11.42747368,4109.6,4108.6,0.002]
["bitfinex","ETHUSD",1760117785005,41.42747368,4109.6,4108.6,0.002]
["bitfinex","ETHUSD",1760117785208,41.6462924,4109.6,4108.6,0.002]
["bitfinex","ETHUSD",1760117785767,40.77266988,4109.6,4108.6,0.002]
["bitfinex","ETHUSD",1760117786421,42.08106831,4109.6,4108.6,0.002]
["bitfinex","ETHUSD",1760117788822,40.77266988,4109.6,4108.6,0.002]
["bitfinex","ETHUSD",1760117789232,60.24259954,4109.6,4108.6,0.002]
["bitfinex","ETHUSD",1760117790140,35.00066988,4109.6,4108.6,0.002]
["bitfinex","ETHUSD",1760117790291,15.73366988,4109.6,4108.6,0.002]
["bitfinex","ETHUSD",1760117790718,17.04087028,4109.6,4108.6,0.002]
["bitfinex","ETHUSD",1760117791099,40.77466988,4109.6,4108.6,0.002]
["bitfinex","ETHUSD",1760117792192,40.77372977,4109.6,4108.6,0.002]
["bitfinex","ETHUSD",1760117792609,19.17872977,4109.6,4108.6,0.002]
["bitfinex","ETHUSD",1760117792808,24.95272977,4109.6,4108.6,0.002]
["bitfinex","ETHUSD",1760117792993,10.16056684,4109.6,4108.6,0.002]
["bitfinex","ETHUSD",1760117793213,8.85372977,4109.6,4108.6,0.002]
["bitfinex","ETHUSD",1760117793525,10.77372977,4109.6,4108.6,0.002]
["bitfinex","ETHUSD",1760117793749,11.42697789,4109.6,4108.6,0.002]
["bitfinex","ETHUSD",1760117794420,10.77372977,4109.6,4108.6,0.002]
["bitfinex","ETHUSD",1760117794633,40.77372977,4109.6,4108.6,0.002]
["bitfinex","ETHUSD",1760117794833,41.6448745,4109.6,4108.6,0.002]
["bitfinex","ETHUSD",1760117795039,40.77372977,4109.6,4108.6,0.002]
["bitfinex","ETHUSD",1760117795359,4.39240293,4109.6,4108.6,0.002]
["bitfinex","ETHUSD",1760117795557,8.85372977,4109.6,4108.6,0.002]
["bitfinex","ETHUSD",1760117795768,8.73022977,4109.6,4108.7,0.6336]
["bitfinex","ETHUSD",1760117795972,10.77372977,4109.6,4108.7,0.6336]
["bitfinex","ETHUSD",1760117796824,10.65022977,4109.6,4108.6,0.6356]
["bitfinex","ETHUSD",1760117797047,10.77372977,4109.6,4108.6,0.6356]
["bitfinex","ETHUSD",1760117797254,10.77372977,4109.6,4108.6,0.002]
["bitfinex","ETHUSD",1760117797484,41.42694773,4109.6,4108.6,0.002]
["bitfinex","ETHUSD",1760117797953,41.6448745,4109.6,4108.6,0.002]
["bitfinex","ETHUSD",1760117798660,40.77372977,4109.6,4108.6,0.002]
["bitfinex","ETHUSD",1760117798959,41.6448745,4109.6,4108.6,0.002]
["bitfinex","ETHUSD",1760117799157,40.77372977,4109.6,4108.6,0.002]
["bitfinex","ETHUSD",1760117799538,10.77372977,4109.6,4108.6,0.002]
["bitfinex","ETHUSD",1760117799739,15.91972977,4109.6,4108.6,0.002]
["bitfinex","ETHUSD",1760117799940,7.89862579,4109.6,4108.6,0.002]
["bitfinex","ETHUSD",1760117800152,5.65284664,4109.6,4108.6,0.002]
["bitfinex","ETHUSD",1760117800451,11.42684664,4109.6,4108.6,0.002]
["bitfinex","ETHUSD",1760117800764,40.77372977,4109.6,4108.6,0.002]
["bitfinex","ETHUSD",1760117801763,10.77372977,4109.6,4108.6,0.002]
["bitfinex","ETHUSD",1760117801970,6.31240293,4109.6,4108.6,0.002]
["bitfinex","ETHUSD",1760117802173,11.42687292,4109.6,4108.6,0.002]
["bitfinex","ETHUSD",1760117802497,10.77372977,4109.6,4108.6,0.002]
["bitfinex","ETHUSD",1760117802858,41.64462579,4109.6,4108.6,0.002]
["bitfinex","ETHUSD",1760117803088,10.77372977,4109.6,4108.6,0.002]
["bitfinex","ETHUSD",1760117803455,28.37772977,4109.6,4108.6,0.002]
["bitfinex","ETHUSD",1760117803657,41.64492027,4109.6,4108.6,0.002]
["bitfinex","ETHUSD",1760117803990,42.08056684,4109.6,4108.6,0.002]
["bitfinex","ETHUSD",1760117804162,33.93972977,4109.6,4108.6,0.002]
["bitfinex","ETHUSD",1760117804358,35.24656684,4109.6,4108.6,0.002]
["bitfinex","ETHUSD",1760117804876,40.77372977,4109.6,4108.6,0.002]
["bitfinex","ETHUSD",1760117805061,42.08080261,4109.6,4108.6,0.002]
["bitfinex","ETHUSD",1760117805261,19.91272977,4109.6,4108.6,0.002]
["bitfinex","ETHUSD",1760117805894,43.33872977,4109.6,4108.6,0.002]
["bitfinex","ETHUSD",1760117806467,27.45272977,4109.6,4108.6,0.002]
["bitfinex","ETHUSD",1760117806692,27.27780449,4109.6,4108.6,0.002]
["bitfinex","ETHUSD",1760117806866,25.97072977,4109.6,4108.6,0.002]
["bitfinex","ETHUSD",1760117807066,27.27880021,4109.6,4108.6,0.002]
["bitfinex","ETHUSD",1760117807264,25.97072977,4109.6,4108.6,0.002]
["bitfinex","ETHUSD",1760117807463,32.43362293,4109.1,4108.6,0.002]
["bitfinex","ETHUSD",1760117807800,16.77152586,4109.1,4108.6,0.002]
["bitfinex","ETHUSD",1760117807961,17.76767393,4109.1,4108.6,0.002]
["bitfinex","ETHUSD",1760117808397,9.49577734,4109.1,4108.6,0.002]
["bitfinex","ETHUSD",1760117808772,8.74602586,4109.1,4108.6,0.002]
["bitfinex","ETHUSD",1760117808975,8.62252586,4109.1,4108.6,0.002]
["bitfinex","ETHUSD",1760117809171,2.44290293,4109.1,4108.6,0.002]
["bitfinex","ETHUSD",1760117809405,8.74412586,4109.1,4108.7,0.6336]
["bitfinex","ETHUSD",1760117809720,6.31050293,4109.1,4108.8,0.024338]
["bitfinex","ETHUSD",1760117809878,0.52290293,4109.1,4109.0,3.55921898]
["bitfinex","ETHUSD",1760117810077,0.52290293,4109.7,4109.1,3.06717135]
["bitfinex","ETHUSD",1760117810307,0.52290293,4109.7,4109.0,3.17482803]
["bitfinex","ETHUSD",1760117810308,0.52290293,4109.6,4109.5,2.43338605]
["bitfinex","ETHUSD",1760117810604,0.87325148,4110.3,4109.6,3.06691037]
["bitfinex","ETHUSD",1760117810605,4.26890293,4109.9,4109.6,3.06691037]
["bitfinex","ETHUSD",1760117810915,2.68323852,4110.5,4109.8,3.06680842]
["bitfinex","ETHUSD",1760117811221,2.68323852,4110.5,4109.1,2.43357543]
["bitfinex","ETHUSD",1760117811222,0.52418701,4110.4,4109.9,1.12353149]
["bitfinex","ETHUSD",1760117811386,2.577,4110.4,4110.3,0.2247]
["bitfinex","ETHUSD",1760117811588,3.746,4110.5,4110.4,0.6336]
["bitfinex","ETHUSD",1760117811782,4.27018701,4110.5,4110.4,15.1336]
["bitfinex","ETHUSD",1760117811992,4.27018701,4110.5,4110.4,14.5]
["bitfinex","ETHUSD",1760117812286,4.27018701,4110.5,4109.1,3.746]
["bitfinex","ETHUSD",1760117812287,1.92,4110.4,4108.8,3.06736019]
["bitfinex","ETHUSD",1760117812473,1.92,4110.2,4109.2,0.6336]
["bitfinex","ETHUSD",1760117812677,4.27018701,4110.1,4109.4,0.6336]
["bitfinex","ETHUSD",1760117812872,0.52418701,4110.0,4109.4,0.65793445]
["bitfinex","ETHUSD",1760117813191,1.92,4110.2,4109.2,0.6336]
["bitfinex","ETHUSD",1760117813192,6.70334139,4109.9,4109.2,0.6336]
["bitfinex","ETHUSD",1760117813394,4.27018701,4109.8,4109.2,0.6336]
["bitfinex","ETHUSD",1760117813716,3.746,4109.7,4109.4,0.6336]
["bitfinex","ETHUSD",1760117814010,3.746,4109.7,4109.3,0.6336]
["bitfinex","ETHUSD",1760117814506,3.746,4109.7,4109.5,0.6336]
["bitfinex","ETHUSD",1760117814900,3.746,4109.7,4109.2,0.6336]
["bitfinex","ETHUSD",1760117815089,3.746,4109.7,4109.3,0.4656]
["bitfinex","ETHUSD",1760117815412,2.2562,4109.6,4109.3,14.5]
["bitfinex","ETHUSD",1760117815722,4.35344527,4109.4,4109.3,14.5]
["bitfinex","ETHUSD",1760117816008,8.62347933,4109.4,4109.3,14.5]
["bitfinex","ETHUSD",1760117816346,5.666,4109.4,4109.3,15.1336]
["bitfinex","ETHUSD",1760117816628,3.746,4109.4,4109.3,17.15932]
["bitfinex","ETHUSD",1760117818028,3.745,4109.6,4109.4,0.6336]
["bitfinex","ETHUSD",1760117818223,3.745,4109.6,4109.5,1.0992]
["bitfinex","ETHUSD",1760117819306,3.745,4110.6,4110.3,0.6336]
["bitfinex","ETHUSD",1760117819515,0.65523852,4111.6,4110.5,0.6336]
["bitfinex","ETHUSD",1760117819699,3.745,4111.5,4110.6,1.0992]
["bitfinex","ETHUSD",1760117819899,1.92,4111.3,4110.8,0.6336]
["bitfinex","ETHUSD",1760117820099,3.745,4111.2,4110.8,0.6336]
["bitfinex","ETHUSD",1760117820518,3.745,4111.2,4110.1,0.2247]
["bitfinex","ETHUSD",1760117820519,2.55426108,4110.8,4110.1,0.7552]
["bitfinex","ETHUSD",1760117820720,0.001,4110.6,4110.3,0.6336]
["bitfinex","ETHUSD",1760117821121,0.001,4110.6,4110.4,0.4656]
["bitfinex","ETHUSD",1760117821442,0.001,4110.6,4110.5,3.06639406]
["bitfinex","ETHUSD",1760117821601,0.001,4110.6,4110.5,17.68799406]
["bitfinex","ETHUSD",1760117821801,0.001,4110.6,4110.5,18.15359406]
["bitfinex","ETHUSD",1760117822020,0.001,4110.6,4110.5,20.52390825]
["bitfinex","ETHUSD",1760117822548,0.001,4110.6,4110.5,17.62551419]
["bitfinex","ETHUSD",1760117822837,0.001,4110.6,4110.5,15.1336]
["bitfinex","ETHUSD",1760117823854,0.001,4110.6,4110.5,15.5992]
["bitfinex","ETHUSD",1760117826169,7.131,4110.6,4110.5,18.03199406]
["bitfinex","ETHUSD",1760117826468,7.131,4110.6,4110.5,18.15359406]
["bitfinex","ETHUSD",1760117826665,7.131,4110.6,4110.5,15.7208]
["bitfinex","ETHUSD",1760117826865,7.131,4110.6,4110.5,17.35962579]
["bitfinex","ETHUSD",1760117827069,7.131,4110.6,4110.5,19.79241985]
["bitfinex","ETHUSD",1760117827240,7.131,4110.6,4110.5,0.7552]
["bitfinex","ETHUSD",1760117827431,7.131,4110.6,4110.1,0.1216]
["bitfinex","ETHUSD",1760117827630,7.131,4110.6,4110.2,2.43294611]
["bitfinex","ETHUSD",1760117827958,7.131,4110.6,4110.5,15.1336]
["bitfinex","ETHUSD",1760117828735,7.131,4110.6,4110.5,18.03199406]
["bitfinex","ETHUSD",1760117828936,7.131,4110.6,4110.5,20.20008465]
["bitfinex","ETHUSD",1760117832185,7.131,4110.6,4110.5,23.94408465]
["bitfinex","ETHUSD",1760117833006,7.131,4110.6,4110.5,23.31048465]
["bitfinex","ETHUSD",1760117833218,7.131,4110.6,4110.5,23.94408465]
["bitfinex","ETHUSD",1760117833863,7.131,4110.6,4110.5,20.20008465]
["bitfinex","ETHUSD",1760117834195,7.131,4110.6,4110.5,21.89659406]
["bitfinex","ETHUSD",1760117834386,7.131,4110.6,4110.5,19.4638]
["bitfinex","ETHUSD",1760117834694,7.131,4110.6,4110.5,14.5]
["bitfinex","ETHUSD",1760117834897,7.131,4110.6,4110.5,15.1336]
["bitfinex","ETHUSD",1760117836170,7.131,4110.6,4110.5,15.5814]
["bitfinex","ETHUSD",1760117836491,7.131,4110.6,4110.5,14.9478]
["bitfinex","ETHUSD",1760117836691,7.131,4110.6,4110.5,18.01419406]
["bitfinex","ETHUSD",1760117836894,7.131,4110.6,4110.5,23.25847911]
["bitfinex","ETHUSD",1760117837098,7.131,4110.6,4110.5,23.38007911]
["bitfinex","ETHUSD",1760117837461,7.131,4110.6,4110.5,25.30007911]
["bitfinex","ETHUSD",1760117837663,0.001,4111.0,4110.9,4.98615734]
["bitfinex","ETHUSD",1760117837895,7.13,4112.1,4112.0,3.06550661]
["bitfinex","ETHUSD",1760117838097,7.131,4112.5,4112.3,2.43170059]
["bitfinex","ETHUSD",1760117838398,7.131,4112.5,4112.4,17.37947007]
["bitfinex","ETHUSD",1760117838581,7.131,4112.5,4112.4,15.0686]
["bitfinex","ETHUSD",1760117839003,7.131,4112.5,4112.4,14.6208]
["bitfinex","ETHUSD",1760117839204,7.131,4112.5,4112.4,14.5]
["bitfinex","ETHUSD",1760117839405,7.65402624,4112.5,4112.4,14.5]
["bitfinex","ETHUSD",1760117840008,7.6540418,4112.5,4112.4,14.5]
["bitfinex","ETHUSD",1760117840305,7.131,4112.5,4112.4,14.5]
["bitfinex","ETHUSD",1760117840506,7.65396646,4112.5,4112.4,14.5]
["bitfinex","ETHUSD",1760117841040,7.131,4112.5,4112.4,18.01307007]
["bitfinex","ETHUSD",1760117841189,7.131,4112.5,4112.4,17.95171419]
["bitfinex","ETHUSD",1760117841388,7.131,4112.5,4112.4,20.38338426]
["bitfinex","ETHUSD",1760117842216,7.131,4112.5,4112.4,17.95171419]
["bitfinex","ETHUSD",1760117842630,7.131,4112.5,4112.4,20.38338426]
["bitfinex","ETHUSD",1760117842890,0.001,4112.5,4112.4,20.38338426]
["bitfinex","ETHUSD",1760117844222,0.001,4112.5,4112.4,17.95171419]
["bitfinex","ETHUSD",1760117844426,0.001,4112.5,4112.4,15.1336]
["bitfinex","ETHUSD",1760117844627,0.001,4112.5,4112.4,14.5]
["bitfinex","ETHUSD",1760117844922,0.001,4112.5,4112.4,15.1336]
["bitfinex","ETHUSD",1760117845731,0.001,4112.5,4112.4,19.3234]
["bitfinex","ETHUSD",1760117846294,0.001,4112.5,4112.4,15.1336]
["bitfinex","ETHUSD",1760117846522,0.001,4112.5,4112.4,18.8756]
["bitfinex","ETHUSD",1760117846718,0.1271,4112.5,4112.4,14.5]
["bitfinex","ETHUSD",1760117846949,3.12646158,4112.5,4111.2,0.4478]
["bitfinex","ETHUSD",1760117847159,0.52220867,4112.4,4111.0,2.43249029]
["bitfinex","ETHUSD",1760117847457,4.91758754,4112.3,4111.5,14.5]
["bitfinex","ETHUSD",1760117847639,4.91758754,4112.3,4111.6,3.5828]
["bitfinex","ETHUSD",1760117847640,2.44220867,4112.2,4111.6,3.5828]
["bitfinex","ETHUSD",1760117847833,0.52220867,4112.1,4111.6,3.5828]
["bitfinex","ETHUSD",1760117848032,0.52220867,4112.1,4111.7,1.0814]
["bitfinex","ETHUSD",1760117848242,0.52220867,4112.1,4111.6,7.3754119]
["bitfinex","ETHUSD",1760117848243,2.44220867,4112.4,4111.9,0.6336]
["bitfinex","ETHUSD",1760117848416,2.44220867,4112.4,4111.5,14.5]
["bitfinex","ETHUSD",1760117848417,0.52220867,4112.3,4111.5,14.5]
["bitfinex","ETHUSD",1760117848621,2.43187897,4112.1,4111.5,14.5]
["bitfinex","ETHUSD",1760117848850,0.52220867,4112.1,4111.6,0.6336]
["bitfinex","ETHUSD",1760117849052,0.1208,4112.3,4111.7,0.47212084]
["bitfinex","ETHUSD",1760117849228,0.52268432,4112.2,4111.8,4.3756]
["bitfinex","ETHUSD",1760117849425,0.1208,4112.3,4112.0,0.6336]
["bitfinex","ETHUSD",1760117849679,0.52287339,4112.2,4112.0,0.6336]
["bitfinex","ETHUSD",1760117849969,0.1208,4112.3,4111.5,14.5]
["bitfinex","ETHUSD",1760117849970,2.43208405,4111.7,4111.5,14.5]
["bitfinex","ETHUSD",1760117850127,2.43213929,4111.7,4111.5,14.5]
["bitfinex","ETHUSD",1760117850323,3.741,4111.8,4111.5,14.5]
["bitfinex","ETHUSD",1760117850324,2.95517207,4111.6,4111.5,14.5]
["bitfinex","ETHUSD",1760117850541,2.43236513,4111.3,4110.7,0.1216]
["bitfinex","ETHUSD",1760117850745,0.1216,4111.0,4109.8,0.4478]
["bitfinex","ETHUSD",1760117850923,0.1216,4111.0,4110.3,0.1216]
["bitfinex","ETHUSD",1760117850924,4.26402887,4110.9,4110.3,0.1216]
["bitfinex","ETHUSD",1760117851255,0.52302887,4110.8,4110.3,3.8626]
["bitfinex","ETHUSD",1760117851562,0.52302887,4110.8,4110.4,0.4083]
["bitfinex","ETHUSD",1760117851872,0.52302887,4110.8,4110.3,3.8626]
["bitfinex","ETHUSD",1760117851873,0.52306352,4110.8,4110.5,14.5]
["bitfinex","ETHUSD",1760117852058,0.52306352,4110.8,4110.6,0.6336]
["bitfinex","ETHUSD",1760117852369,3.741,4110.9,4110.5,14.5]
["bitfinex","ETHUSD",1760117852571,3.741,4110.9,4110.5,14.9478]
["bitfinex","ETHUSD",1760117853128,3.741,4110.9,4110.6,0.65792734]
["bitfinex","ETHUSD",1760117853328,0.65337887,4111.5,4110.8,0.6336]
["bitfinex","ETHUSD",1760117853528,0.1216,4111.4,4110.9,0.02432557]
["bitfinex","ETHUSD",1760117853730,0.64460098,4111.4,4111.1,0.6336]
["bitfinex","ETHUSD",1760117853959,3.742,4111.5,4111.1,0.6336]
["bitfinex","ETHUSD",1760117855129,2.55368455,4111.7,4111.3,0.6336]
["bitfinex","ETHUSD",1760117855329,0.52305462,4111.6,4111.3,0.6336]
["bitfinex","ETHUSD",1760117855528,0.52305462,4111.6,4111.1,0.6336]
["bitfinex","ETHUSD",1760117855758,2.432439,4111.1,4111.0,0.002]
["bitfinex","ETHUSD",1760117856029,12.00549362,4111.1,4111.0,0.002]
["bitfinex","ETHUSD",1760117856229,11.6266451,4111.1,4111.0,0.002]
["bitfinex","ETHUSD",1760117856435,8.72639362,4111.1,4111.0,0.002]
["bitfinex","ETHUSD",1760117856676,10.75339362,4111.1,4111.0,0.002]
["bitfinex","ETHUSD",1760117856833,12.01441322,4111.1,4111.0,0.002]
["bitfinex","ETHUSD",1760117857172,41.14116174,4111.1,4111.0,0.002]
["bitfinex","ETHUSD",1760117858476,49.79927253,4110.6,4110.5,1e-08]
["bitfinex","ETHUSD",1760117858633,34.71532715,4110.6,4110.5,1e-08]
["bitfinex","ETHUSD",1760117858834,35.69591261,4110.6,4110.5,1e-08]
["bitfinex","ETHUSD",1760117859034,35.29659261,4110.6,4110.5,1e-08]
["bitfinex","ETHUSD",1760117859235,36.60410146,4110.6,4110.5,1e-08]
["bitfinex","ETHUSD",1760117859435,35.29659261,4110.6,4110.5,1e-08]
["bitfinex","ETHUSD",1760117860535,36.60410146,4110.6,4110.5,1e-08]
["bitfinex","ETHUSD",1760117860736,35.29659261,4110.6,4110.5,1e-08]
["bitfinex","ETHUSD",1760117860936,36.60410146,4110.6,4110.5,1e-08]
["bitfinex","ETHUSD",1760117861173,57.87310146,4110.6,4110.5,1e-08]
["bitfinex","ETHUSD",1760117861496,32.43297163,4110.2,4110.1,0.002]
["bitfinex","ETHUSD",1760117861632,47.77502625,4110.2,4110.1,0.002]
["bitfinex","ETHUSD",1760117861832,34.35332684,4109.6,4109.1,0.002]
["bitfinex","ETHUSD",1760117862035,25.98491911,4109.6,4109.1,0.002]
["bitfinex","ETHUSD",1760117862267,56.09491911,4109.6,4109.1,0.002]
["bitfinex","ETHUSD",1760117862481,58.08972314,4109.6,4109.1,0.002]
["bitfinex","ETHUSD",1760117862653,30.0,4109.4,4109.1,1e-08]
["bitfinex","ETHUSD",1760117862868,26.56728457,4109.6,4109.1,1e-08]
["bitfinex","ETHUSD",1760117862869,34.35356371,4109.2,4109.1,1e-08]
["bitfinex","ETHUSD",1760117863083,38.61861833,4109.2,4109.1,1e-08]
["bitfinex","ETHUSD",1760117863399,38.72861833,4109.2,4109.1,1e-08]
["bitfinex","ETHUSD",1760117863563,2.43385985,4108.7,4108.3,0.002]
["bitfinex","ETHUSD",1760117863883,55.4623975,4108.7,4108.3,0.002]
["bitfinex","ETHUSD",1760117864082,26.09545212,4108.7,4108.3,0.002]
["bitfinex","ETHUSD",1760117864398,56.09545212,4108.7,4108.3,0.002]
["bitfinex","ETHUSD",1760117865765,58.12445212,4108.7,4108.3,0.002]
["bitfinex","ETHUSD",1760117865954,58.59681758,4108.7,4108.3,0.002]
["bitfinex","ETHUSD",1760117866155,52.82581758,4108.7,4108.3,0.002]
["bitfinex","ETHUSD",1760117866377,34.98691447,4108.7,4108.3,0.002]
["bitfinex","ETHUSD",1760117866581,40.23485985,4108.7,4108.3,0.002]
["bitfinex","ETHUSD",1760117867055,15.08458961,4108.7,4108.3,0.002]
["bitfinex","ETHUSD",1760117867387,58.12112726,4108.7,4108.3,0.002]
["bitfinex","ETHUSD",1760117868055,32.43427458,4108.0,4107.7,0.002]
["bitfinex","ETHUSD",1760117868380,55.46381223,4108.0,4107.7,0.002]
["bitfinex","ETHUSD",1760117868582,56.09291983,4108.0,4107.7,0.002]
["bitfinex","ETHUSD",1760117869373,58.12091983,4108.0,4107.7,0.002]
["bitfinex","ETHUSD",1760117869565,52.34991983,4108.0,4107.7,0.002]
["bitfinex","ETHUSD",1760117869768,58.12091983,4108.0,4107.7,0.002]
["bitfinex","ETHUSD",1760117870390,33.20191983,4108.0,4107.7,0.002]
["bitfinex","ETHUSD",1760117870681,38.97391983,4108.0,4107.7,0.002]
["bitfinex","ETHUSD",1760117871054,44.35433384,4107.9,4107.8,1e-08]
["bitfinex","ETHUSD",1760117871384,35.08994144,4107.9,4107.8,1e-08]
["bitfinex","ETHUSD",1760117871688,35.20184144,4107.9,4107.8,1e-08]
["bitfinex","ETHUSD",1760117871981,13.47173384,4107.9,4107.8,1e-08]
["bitfinex","ETHUSD",1760117872485,40.45473384,4107.9,4107.8,1e-08]
["bitfinex","ETHUSD",1760117873066,40.45473384,4107.9,4107.7,0.002]
["bitfinex","ETHUSD",1760117873067,40.97307532,4107.9,4107.7,0.002]
["bitfinex","ETHUSD",1760117873396,40.97307532,4107.9,4105.1,2.4359765]
["bitfinex","ETHUSD",1760117873397,1.92,4106.7,4105.1,2.4359765]
["bitfinex","ETHUSD",1760117873601,1.92,4106.5,4104.8,0.463]
["bitfinex","ETHUSD",1760117873801,2.43551374,4106.0,4105.5,14.5]
["bitfinex","ETHUSD",1760117873983,0.64814919,4107.6,4105.6,0.32288662]
["bitfinex","ETHUSD",1760117874294,0.1119,4107.7,4106.7,0.6336]
["bitfinex","ETHUSD",1760117874493,3.949,4107.5,4106.7,0.6336]
["bitfinex","ETHUSD",1760117874790,1.92,4107.3,4106.8,14.5]
["bitfinex","ETHUSD",1760117875288,2.43487198,4107.0,4106.8,14.5]
["bitfinex","ETHUSD",1760117875475,3.744,4106.9,4106.8,14.5]
["bitfinex","ETHUSD",1760117876198,1.92,4107.5,4106.8,17.10996]
["bitfinex","ETHUSD",1760117876397,2.43445483,4107.7,4106.9,0.65794926]
["bitfinex","ETHUSD",1760117876398,2.029,4107.7,4106.9,0.65794926]
["bitfinex","ETHUSD",1760117876554,3.748,4107.6,4106.9,3.55586977]
["bitfinex","ETHUSD",1760117876756,6.18252014,4107.6,4106.9,1.12094926]
["bitfinex","ETHUSD",1760117876998,2.43458479,4107.5,4106.9,1.0966]
["bitfinex","ETHUSD",1760117877156,3.748,4107.4,4107.1,0.6336]
["bitfinex","ETHUSD",1760117877557,2.43453236,4107.6,4107.1,0.6336]
["bitfinex","ETHUSD",1760117877752,0.51932167,4108.0,4107.3,0.6336]
["bitfinex","ETHUSD",1760117877992,0.1216,4108.2,4107.5,0.1216]
["bitfinex","ETHUSD",1760117878195,0.51932167,4109.0,4107.3,0.6336]
["bitfinex","ETHUSD",1760117878196,2.029,4109.0,4108.2,0.6336]
["bitfinex","ETHUSD",1760117878367,2.029,4109.0,4108.4,0.6336]
["bitfinex","ETHUSD",1760117878368,3.748,4108.9,4108.4,0.6336]
["bitfinex","ETHUSD",1760117878566,6.18175255,4108.9,4108.4,0.6336]
["bitfinex","ETHUSD",1760117878876,3.748,4108.9,4108.2,0.6336]
["bitfinex","ETHUSD",1760117879056,0.64814919,4109.5,4108.3,0.463]
["bitfinex","ETHUSD",1760117879257,2.029,4109.6,4109.0,0.6336]
["bitfinex","ETHUSD",1760117879486,3.751,4109.5,4109.2,0.6336]
["bitfinex","ETHUSD",1760117879793,3.751,4109.5,4109.4,3.06704527]
["bitfinex","ETHUSD",1760117880095,3.751,4109.5,4109.4,15.5966]
["bitfinex","ETHUSD",1760117880255,3.751,4110.0,4109.4,15.5966]
["bitfinex","ETHUSD",1760117880464,2.43338605,4109.5,4109.4,14.5]
["bitfinex","ETHUSD",1760117880721,2.029,4110.2,4109.4,15.1336]
["bitfinex","ETHUSD",1760117880722,2.43320842,4109.8,4109.4,15.1336]
["bitfinex","ETHUSD",1760117880858,3.75,4109.8,4109.4,15.5966]
["bitfinex","ETHUSD",1760117881511,0.1149,4110.8,4109.5,1.12093386]
["bitfinex","ETHUSD",1760117881512,0.64814919,4110.4,4109.5,1.12093386]
["bitfinex","ETHUSD",1760117881683,6.2993496,4110.3,4109.5,0.65793386]
["bitfinex","ETHUSD",1760117881893,2.43338605,4109.5,4109.4,14.5]
["bitfinex","ETHUSD",1760117882203,3.749,4109.5,4109.4,15.1336]
["bitfinex","ETHUSD",1760117882689,3.751,4109.5,4109.4,14.5]
["bitfinex","ETHUSD",1760117882901,4.27158995,4109.5,4109.4,14.5]
["bitfinex","ETHUSD",1760117883218,7.030476,4109.5,4109.4,14.5]
["bitfinex","ETHUSD",1760117883573,4.27158995,4109.5,4109.4,14.5]
["bitfinex","ETHUSD",1760117883802,0.52058995,4109.5,4109.4,14.5]
["bitfinex","ETHUSD",1760117884080,2.44058995,4109.8,4109.5,0.6336]
["bitfinex","ETHUSD",1760117884235,3.749,4109.7,4109.5,0.6336]
["bitfinex","ETHUSD",1760117884390,0.52058995,4109.6,4109.4,14.5]
["bitfinex","ETHUSD",1760117884730,0.52058995,4109.5,4109.4,14.5]
["bitfinex","ETHUSD",1760117885281,2.953976,4109.5,4109.4,14.5]
["bitfinex","ETHUSD",1760117885726,0.52058995,4109.5,4109.4,14.5]
["bitfinex","ETHUSD",1760117885884,7.65058995,4109.5,4109.4,14.5]
["bitfinex","ETHUSD",1760117886088,11.39958995,4109.5,4109.4,14.5]
["bitfinex","ETHUSD",1760117886490,13.832976,4109.5,4109.4,14.5]
["bitfinex","ETHUSD",1760117886709,7.65058995,4109.5,4109.4,14.5]
["bitfinex","ETHUSD",1760117887010,2.43350448,4109.3,4107.9,0.463]
["bitfinex","ETHUSD",1760117887332,1.92,4109.4,4108.0,14.5]
["bitfinex","ETHUSD",1760117887333,0.65248016,4108.8,4108.0,14.5]
["bitfinex","ETHUSD",1760117887532,4.28758995,4108.7,4108.0,14.5]
["bitfinex","ETHUSD",1760117887865,0.52058995,4108.6,4108.0,14.5]
["bitfinex","ETHUSD",1760117888012,0.65248016,4108.4,4108.0,14.5]
["bitfinex","ETHUSD",1760117888192,2.0416,4108.2,4108.0,14.5]
["bitfinex","ETHUSD",1760117888390,0.52058995,4108.1,4108.0,14.5]
["bitfinex","ETHUSD",1760117888788,3.60728544,4108.1,4108.0,14.5]
["bitfinex","ETHUSD",1760117889032,1.17307011,4108.1,4108.0,14.5]
["bitfinex","ETHUSD",1760117889321,3.06700528,4108.1,4108.0,14.5]
["bitfinex","ETHUSD",1760117889492,4.28658995,4108.1,4108.0,14.5]
["bitfinex","ETHUSD",1760117889686,1.17383545,4108.1,4108.0,14.5]
["bitfinex","ETHUSD",1760117889921,4.28658995,4108.1,4108.0,14.5]
["bitfinex","ETHUSD",1760117890222,4.93983545,4108.1,4108.0,14.5]
["bitfinex","ETHUSD",1760117890622,4.28658995,4108.1,4108.0,14.5]
["bitfinex","ETHUSD",1760117891668,4.28658995,4108.1,4108.0,14.963]
["bitfinex","ETHUSD",1760117891845,6.72080528,4108.1,4108.0,14.5]
["bitfinex","ETHUSD",1760117892022,6.83300528,4108.1,4108.0,14.5]
["bitfinex","ETHUSD",1760117892351,6.95460528,4108.1,4108.0,14.5]
["bitfinex","ETHUSD",1760117892757,2.43433384,4107.9,4107.8,0.002]
["bitfinex","ETHUSD",1760117893055,9.61789734,4107.9,4107.8,0.002]
["bitfinex","ETHUSD",1760117893232,10.78012379,4107.9,4107.8,0.002]
["bitfinex","ETHUSD",1760117894757,11.54036179,4107.9,4107.8,0.002]
["bitfinex","ETHUSD",1760117895056,11.54037299,4107.9,4107.8,0.002]
["bitfinex","ETHUSD",1760117895368,12.08608412,4107.9,4107.8,0.002]
["bitfinex","ETHUSD",1760117895525,10.78112379,4107.9,4107.8,0.002]
["bitfinex","ETHUSD",1760117896139,4.98712379,4107.9,4107.8,0.002]
["bitfinex","ETHUSD",1760117896340,10.78112379,4107.9,4107.8,0.002]
["bitfinex","ETHUSD",1760117896567,8.75112379,4107.9,4107.8,0.002]
["bitfinex","ETHUSD",1760117896767,10.78012379,4107.9,4107.8,0.002]
["bitfinex","ETHUSD",1760117897172,4.98712379,4107.9,4107.8,0.002]
["bitfinex","ETHUSD",1760117897390,10.78012379,4107.9,4107.8,0.002]
["bitfinex","ETHUSD",1760117899468,2.43463017,4107.4,4107.3,0.002]
["bitfinex","ETHUSD",1760117899633,9.9448252,4107.4,4107.3,0.002]
["bitfinex","ETHUSD",1760117899837,1.92,4107.3,4105.0,0.4642]
["bitfinex","ETHUSD",1760117900042,2.43587315,4105.4,4104.5,0.6878]
["bitfinex","ETHUSD",1760117900250,4.28258995,4105.3,4105.1,14.5]
["bitfinex","ETHUSD",1760117900460,2.95652486,4105.2,4105.1,14.5]
["bitfinex","ETHUSD",1760117900768,0.52058995,4105.2,4105.1,14.5]
["bitfinex","ETHUSD",1760117902368,2.95652486,4105.2,4105.1,14.5]
["bitfinex","ETHUSD",1760117902904,2.55598995,4105.2,4103.1,0.2313]
["bitfinex","ETHUSD",1760117903038,1.92,4105.0,4103.6,0.4642]
["bitfinex","ETHUSD",1760117903359,2.43670406,4104.0,4103.7,14.5]
["bitfinex","ETHUSD",1760117903560,3.761,4103.9,4103.7,14.5]
["bitfinex","ETHUSD",1760117903951,0.52190414,4103.8,4103.7,14.5]
["bitfinex","ETHUSD",1760117904135,2.95867006,4103.8,4103.7,14.5]
["bitfinex","ETHUSD",1760117904343,2.95805004,4103.8,4103.7,14.5]
["bitfinex","ETHUSD",1760117904666,3.07345004,4103.8,4103.7,14.5]
["bitfinex","ETHUSD",1760117904861,3.07345004,4103.8,4102.2,0.2313]
["bitfinex","ETHUSD",1760117905062,2.43690762,4103.6,4102.2,3.9923]
["bitfinex","ETHUSD",1760117905287,2.43710952,4103.3,4102.3,0.46801]
["bitfinex","ETHUSD",1760117905580,3.76,4103.2,4102.4,14.5]
["bitfinex","ETHUSD",1760117905882,3.76,4103.1,4102.6,2.43742819]
["bitfinex","ETHUSD",1760117906042,3.76,4103.0,4102.7,0.4642]
["bitfinex","ETHUSD",1760117906245,3.76,4102.9,4102.5,3.07113161]
["bitfinex","ETHUSD",1760117906443,0.1154,4103.8,4102.7,0.6336]
["bitfinex","ETHUSD",1760117906675,4.35690804,4103.6,4102.8,0.30710537]
["bitfinex","ETHUSD",1760117906876,1.92,4103.6,4102.4,14.5]
["bitfinex","ETHUSD",1760117907088,0.1302,4103.5,4102.4,14.5]
["bitfinex","ETHUSD",1760117907389,2.43706285,4103.3,4102.4,14.5]
["bitfinex","ETHUSD",1760117907784,3.761,4103.4,4102.6,2.43747605]
["bitfinex","ETHUSD",1760117907985,1.92,4103.8,4102.8,2.43731364]
["bitfinex","ETHUSD",1760117908206,1.92,4103.6,4102.9,3.07088751]
["bitfinex","ETHUSD",1760117908506,3.76,4103.5,4102.9,0.6336]
["bitfinex","ETHUSD",1760117908709,3.76,4103.5,4103.0,14.5]
["bitfinex","ETHUSD",1760117908908,0.1302,4103.4,4103.0,14.5]
["bitfinex","ETHUSD",1760117909211,2.56720894,4103.4,4103.0,14.5]
["bitfinex","ETHUSD",1760117909417,0.1216,4103.2,4103.0,14.5]
["bitfinex","ETHUSD",1760117909708,3.76,4103.1,4103.0,14.5]
["bitfinex","ETHUSD",1760117909911,0.1216,4103.2,4103.0,14.5]
["bitfinex","ETHUSD",1760117910080,3.76,4103.1,4103.0,14.5]
["bitfinex","ETHUSD",1760117910677,3.759,4103.1,4103.0,14.5]
["bitfinex","ETHUSD",1760117910879,3.759,4103.1,4103.0,15.99662]
["bitfinex","ETHUSD",1760117911079,3.759,4103.1,4103.0,16.46082]
["bitfinex","ETHUSD",1760117911478,3.759,4103.1,4103.0,15.99662]
["bitfinex","ETHUSD",1760117911723,3.759,4103.1,4103.0,14.5]
["bitfinex","ETHUSD",1760117912012,6.19618164,4103.1,4103.0,14.5]
["bitfinex","ETHUSD",1760117912311,2.43730044,4102.9,4102.8,0.002]
["bitfinex","ETHUSD",1760117912678,2.56750044,4102.9,4102.8,0.002]
["bitfinex","ETHUSD",1760117912928,4.35724104,4103.0,4102.8,0.002]
["bitfinex","ETHUSD",1760117912929,1.92,4103.0,4102.8,0.002]
["bitfinex","ETHUSD",1760117913110,2.43730044,4102.9,4102.8,0.002]
["bitfinex","ETHUSD",1760117913501,2.57393551,4103.9,4102.8,0.002]
["bitfinex","ETHUSD",1760117913702,3.758,4103.8,4102.8,0.002]
["bitfinex","ETHUSD",1760117913896,0.5184811,4103.7,4102.8,0.002]
["bitfinex","ETHUSD",1760117914089,0.2154,4104.5,4102.8,0.002]
["bitfinex","ETHUSD",1760117914090,2.03,4104.2,4103.4,2.43696073]
["bitfinex","ETHUSD",1760117914312,1.624,4104.1,4103.5,2.46131257]
["bitfinex","ETHUSD",1760117914513,0.65393551,4105.1,4103.7,0.6336]
["bitfinex","ETHUSD",1760117914741,5.789,4105.0,4103.9,0.6336]
["bitfinex","ETHUSD",1760117914942,0.131,4105.3,4104.0,0.02436647]
["bitfinex","ETHUSD",1760117915138,2.03,4104.9,4103.6,0.6336]
["bitfinex","ETHUSD",1760117915306,2.6369,4104.8,4103.6,0.6336]
["bitfinex","ETHUSD",1760117915655,0.1319,4105.4,4104.2,3.07011736]
["bitfinex","ETHUSD",1760117915805,1.92,4105.2,4104.2,3.83637509]
["bitfinex","ETHUSD",1760117916000,8.22403518,4105.1,4104.3,2.43644792]
["bitfinex","ETHUSD",1760117916440,2.43606263,4105.0,4104.4,14.5]
["bitfinex","ETHUSD",1760117916742,2.43635034,4104.5,4104.4,14.5]
["bitfinex","ETHUSD",1760117917038,3.758,4104.5,4104.4,14.5]
["bitfinex","ETHUSD",1760117917549,2.43617375,4104.8,4104.4,14.5]
["bitfinex","ETHUSD",1760117917755,0.65393551,4105.3,4104.4,14.5]
["bitfinex","ETHUSD",1760117917756,2.03,4105.4,4104.6,0.6336]
["bitfinex","ETHUSD",1760117918037,3.759,4105.3,4104.6,0.6336]
["bitfinex","ETHUSD",1760117918205,3.759,4105.3,4104.7,2.46058145]
["bitfinex","ETHUSD",1760117918408,3.759,4105.3,4104.7,2.86327452]
["bitfinex","ETHUSD",1760117918616,3.759,4105.3,4104.7,0.42705538]
["bitfinex","ETHUSD",1760117918818,3.759,4105.3,4104.7,2.86323889]
["bitfinex","ETHUSD",1760117919019,2.2669,4105.8,4104.7,0.42705538]
["bitfinex","ETHUSD",1760117919251,3.759,4105.7,4105.0,0.6336]
["bitfinex","ETHUSD",1760117919463,1.44653787,4105.6,4104.5,0.6336]
["bitfinex","ETHUSD",1760117919660,2.43593739,4105.2,4104.5,0.6336]
["bitfinex","ETHUSD",1760117919814,2.43575691,4105.5,4104.5,0.6336]
["bitfinex","ETHUSD",1760117919815,3.759,4105.1,4104.5,0.6336]
["bitfinex","ETHUSD",1760117920154,2.43612144,4104.9,4104.5,0.6336]
["bitfinex","ETHUSD",1760117920552,2.43635034,4104.5,4104.4,14.5]
["bitfinex","ETHUSD",1760117920840,6.32765034,4104.5,4104.4,14.5]
["bitfinex","ETHUSD",1760117921044,2.4366,4104.1,4103.2,2.90127198]
["bitfinex","ETHUSD",1760117921342,2.4364097,4104.4,4102.8,0.002]
["bitfinex","ETHUSD",1760117921343,6.19565065,4104.0,4102.9,3.759]
["bitfinex","ETHUSD",1760117921644,6.19565065,4104.0,4103.3,14.5]
["bitfinex","ETHUSD",1760117921645,3.759,4103.9,4103.3,14.5]
["bitfinex","ETHUSD",1760117922356,2.4368462,4103.7,4103.3,14.5]
["bitfinex","ETHUSD",1760117922657,0.1216,4103.8,4103.3,14.5]
["bitfinex","ETHUSD",1760117923226,0.1216,4103.8,4103.4,0.02437003]
["bitfinex","ETHUSD",1760117923447,2.43645983,4104.4,4103.4,0.02437003]
["bitfinex","ETHUSD",1760117923448,3.759,4104.1,4103.5,1.0978]
["bitfinex","ETHUSD",1760117923634,3.758,4104.0,4103.5,0.6336]
["bitfinex","ETHUSD",1760117923849,3.758,4103.9,4103.5,0.6336]
["bitfinex","ETHUSD",1760117924046,2.43652863,4104.2,4103.5,0.6336]
["bitfinex","ETHUSD",1760117924247,3.758,4104.1,4103.5,3.53472619]
["bitfinex","ETHUSD",1760117924454,4.27927652,4104.0,4103.7,0.6336]
["bitfinex","ETHUSD",1760117924626,3.758,4104.0,4103.7,1.0978]
["bitfinex","ETHUSD",1760117925138,3.758,4104.0,4103.7,0.6336]
["bitfinex","ETHUSD",1760117925336,3.758,4104.0,4103.9,0.6336]
["bitfinex","ETHUSD",1760117925540,0.52197707,4104.0,4103.9,1.0978]
["bitfinex","ETHUSD",1760117925744,0.52194422,4104.4,4104.0,2.43659624]
["bitfinex","ETHUSD",1760117926073,1.92,4105.3,4103.9,1.12216706]
["bitfinex","ETHUSD",1760117926074,0.52194422,4104.7,4104.6,3.06989099]
["bitfinex","ETHUSD",1760117926226,2.68493551,4105.2,4104.1,0.71986587]
["bitfinex","ETHUSD",1760117926227,3.757,4104.9,4104.1,0.2313]
["bitfinex","ETHUSD",1760117926573,0.52189328,4104.8,4104.3,0.6336]
["bitfinex","ETHUSD",1760117926731,2.95812501,4104.7,4104.1,0.6336]
["bitfinex","ETHUSD",1760117926931,0.52189328,4104.6,4104.1,0.6336]
["bitfinex","ETHUSD",1760117927170,4.28389328,4104.5,4103.8,0.6336]
["bitfinex","ETHUSD",1760117927355,0.52189328,4104.4,4103.8,0.6336]
["bitfinex","ETHUSD",1760117927560,0.52189328,4104.3,4103.8,0.6336]
["bitfinex","ETHUSD",1760117927740,0.52189328,4104.2,4103.8,3.07035798]
["bitfinex","ETHUSD",1760117927941,0.52189328,4104.1,4103.8,3.52255798]
["bitfinex","ETHUSD",1760117928273,0.52189328,4104.1,4103.4,0.5836]
["bitfinex","ETHUSD",1760117928274,2.43671485,4103.9,4103.4,0.5836]
["bitfinex","ETHUSD",1760117928439,3.761,4104.1,4103.3,0.4542]
["bitfinex","ETHUSD",1760117928440,3.6136121,4103.8,4103.3,0.002]
["bitfinex","ETHUSD",1760117928627,4.93684289,4103.7,4103.3,0.002]
["bitfinex","ETHUSD",1760117928831,0.52290738,4103.6,4103.3,0.002]
["bitfinex","ETHUSD",1760117929031,3.76,4103.7,4103.3,0.002]
["bitfinex","ETHUSD",1760117929032,0.52290738,4103.5,4103.3,0.002]
["bitfinex","ETHUSD",1760117929278,2.95991084,4103.4,4103.3,0.002]
["bitfinex","ETHUSD",1760117929579,0.52290738,4103.4,4103.3,0.002]
["bitfinex","ETHUSD",1760117929766,1.1784153,4103.4,4103.3,0.4632]
["bitfinex","ETHUSD",1760117930159,0.52290738,4103.4,4103.3,0.4632]
["bitfinex","ETHUSD",1760117930470,0.52290738,4103.4,4103.3,3.53386285]
["bitfinex","ETHUSD",1760117930676,0.52290738,4103.4,4103.3,4.13096703]
["bitfinex","ETHUSD",1760117930851,0.52290738,4103.4,4103.3,1.69390418]
["bitfinex","ETHUSD",1760117931181,0.52290738,4103.4,4103.3,0.6356]
["bitfinex","ETHUSD",1760117931351,1.1784153,4103.4,4103.3,1.0968]
["bitfinex","ETHUSD",1760117931748,1.1784153,4103.4,4103.3,3.53386285]
["bitfinex","ETHUSD",1760117931987,0.52290738,4103.4,4103.3,1.0968]
["bitfinex","ETHUSD",1760117932148,1.178838,4103.4,4103.3,3.53386285]
["bitfinex","ETHUSD",1760117932353,0.52290738,4103.4,4103.3,1.0968]
["bitfinex","ETHUSD",1760117932555,1.17907559,4103.4,4103.3,3.53386285]
["bitfinex","ETHUSD",1760117932747,0.52290738,4103.4,4103.3,4.13096721]
["bitfinex","ETHUSD",1760117932946,0.52290738,4103.4,4103.3,1.69390436]
["bitfinex","ETHUSD",1760117933179,0.52290738,4103.4,4103.3,1.0968]
["bitfinex","ETHUSD",1760117933366,0.52290738,4103.4,4103.3,0.7572]
["bitfinex","ETHUSD",1760117934048,0.52290738,4103.4,4103.3,3.53386285]
["bitfinex","ETHUSD",1760117934293,3.758,4104.0,4103.9,0.6336]
["bitfinex","ETHUSD",1760117934493,4.2828864,4104.0,4103.9,0.4612]
["bitfinex","ETHUSD",1760117934794,2.43635985,4104.5,4103.9,0.4612]
["bitfinex","ETHUSD",1760117934795,0.65616821,4104.8,4104.6,0.6336]
["bitfinex","ETHUSD",1760117935080,0.65596197,4105.2,4105.1,0.1216]
["bitfinex","ETHUSD",1760117935255,0.65596197,4105.2,4104.8,0.6336]
["bitfinex","ETHUSD",1760117935256,0.52476961,4105.2,4104.8,0.7552]
["bitfinex","ETHUSD",1760117935581,0.52476961,4105.1,4104.8,0.7552]
["bitfinex","ETHUSD",1760117935792,0.52476961,4105.0,4104.8,0.7552]
["bitfinex","ETHUSD",1760117935986,6.31545686,4105.4,4104.8,0.7552]
["bitfinex","ETHUSD",1760117936150,2.43600242,4105.1,4104.5,0.6336]
["bitfinex","ETHUSD",1760117936350,0.52462434,4105.0,4104.5,0.6336]
["bitfinex","ETHUSD",1760117936558,0.52462434,4104.9,4104.5,0.6336]
["bitfinex","ETHUSD",1760117936776,0.52462434,4104.8,4104.5,1.0948]
["bitfinex","ETHUSD",1760117936979,0.52462434,4104.7,4104.5,0.6336]
["bitfinex","ETHUSD",1760117937272,0.52462434,4104.6,4104.3,0.6336]
["bitfinex","ETHUSD",1760117937480,0.52462434,4104.5,4104.3,3.07006661]
["bitfinex","ETHUSD",1760117937684,3.756,4104.8,4104.2,0.2361]
["bitfinex","ETHUSD",1760117937876,0.96586485,4104.7,4103.8,0.4612]
["bitfinex","ETHUSD",1760117938172,2.96100162,4104.6,4103.8,2.8979621]
["bitfinex","ETHUSD",1760117938400,0.52466865,4104.5,4103.9,2.43670654]
["bitfinex","ETHUSD",1760117938556,4.27966865,4104.4,4103.9,2.43666603]
["bitfinex","ETHUSD",1760117938757,3.755,4104.3,4104.0,2.92215973]
["bitfinex","ETHUSD",1760117938958,3.755,4104.3,4104.2,0.6336]
["bitfinex","ETHUSD",1760117939173,3.755,4104.3,4104.2,0.4612]
["bitfinex","ETHUSD",1760117939594,3.755,4104.3,4103.8,2.4367604]
["bitfinex","ETHUSD",1760117939755,3.755,4104.3,4103.9,1.0948]
["bitfinex","ETHUSD",1760117939960,3.755,4104.3,4103.8,1.0948]
["bitfinex","ETHUSD",1760117940172,6.19147454,4104.3,4103.8,1.0948]
["bitfinex","ETHUSD",1760117940457,6.19147454,4104.3,4103.3,0.4632]
["bitfinex","ETHUSD",1760117940458,3.755,4104.3,4103.3,0.4632]
["bitfinex","ETHUSD",1760117940658,3.755,4104.3,4103.4,0.6336]
["bitfinex","ETHUSD",1760117940858,0.52479977,4104.2,4103.4,3.07060346]
["bitfinex","ETHUSD",1760117941077,3.755,4104.3,4103.6,0.6336]
["bitfinex","ETHUSD",1760117941292,0.52479204,4104.2,4103.3,0.002]
["bitfinex","ETHUSD",1760117941455,0.52479204,4104.1,4103.5,0.6336]
["bitfinex","ETHUSD",1760117941653,2.96132582,4104.2,4103.5,3.07052495]
["bitfinex","ETHUSD",1760117941893,0.52479204,4104.1,4103.5,3.07052495]
["bitfinex","ETHUSD",1760117942202,3.755,4104.3,4103.7,3.07041989]
["bitfinex","ETHUSD",1760117942499,0.65596197,4104.8,4103.8,2.43674743]
["bitfinex","ETHUSD",1760117942656,2.43629451,4104.6,4103.8,2.43674743]
["bitfinex","ETHUSD",1760117942857,2.43629451,4104.6,4103.5,3.01170214]
["bitfinex","ETHUSD",1760117942858,0.52508317,4104.5,4104.2,0.6336]
["bitfinex","ETHUSD",1760117943059,0.52508317,4104.4,4103.5,0.6336]
["bitfinex","ETHUSD",1760117943259,0.65596197,4104.0,4103.3,0.002]
["bitfinex","ETHUSD",1760117943527,8.74379693,4103.9,4103.3,0.002]
["bitfinex","ETHUSD",1760117943658,0.52508317,4103.8,4103.3,0.002]
["bitfinex","ETHUSD",1760117943856,0.52508317,4103.7,4103.3,0.002]
["bitfinex","ETHUSD",1760117944070,2.43700346,4103.4,4103.3,0.002]
["bitfinex","ETHUSD",1760117944301,4.27708317,4103.4,4103.3,0.002]
["bitfinex","ETHUSD",1760117945890,3.752,4103.4,4103.3,0.4632]
["bitfinex","ETHUSD",1760117946322,3.752,4103.4,4103.3,0.002]
["bitfinex","ETHUSD",1760117946522,7.30484009,4103.4,4103.3,0.002]
["bitfinex","ETHUSD",1760117946923,6.71438009,4103.4,4103.3,0.002]
["bitfinex","ETHUSD",1760117947425,2.96238009,4103.4,4103.3,0.002]
["bitfinex","ETHUSD",1760117947627,5.781,4103.4,4103.3,0.002]
["bitfinex","ETHUSD",1760117948096,0.1216,4103.5,4103.3,0.002]
["bitfinex","ETHUSD",1760117948292,3.751,4103.4,4103.3,0.4632]
["bitfinex","ETHUSD",1760117948496,3.751,4103.4,4103.3,0.002]
["bitfinex","ETHUSD",1760117949207,6.18800346,4103.4,4103.3,0.002]
["bitfinex","ETHUSD",1760117949530,3.751,4103.4,4103.3,0.002]
["bitfinex","ETHUSD",1760117949716,2.55855159,4103.5,4103.3,0.002]
["bitfinex","ETHUSD",1760117950043,0.1216,4103.5,4103.3,0.002]
["bitfinex","ETHUSD",1760117950192,3.751,4103.4,4103.3,0.6356]
["bitfinex","ETHUSD",1760117950496,2.43687881,4103.7,4103.4,0.6336]
["bitfinex","ETHUSD",1760117950692,3.751,4103.6,4103.3,0.6356]
["bitfinex","ETHUSD",1760117950894,3.751,4103.6,4103.4,0.48557003]
["bitfinex","ETHUSD",1760117951193,3.751,4103.6,4103.3,0.6356]
["bitfinex","ETHUSD",1760117951393,3.751,4103.6,4103.4,0.48557003]
["bitfinex","ETHUSD",1760117951638,3.751,4103.6,4103.3,0.6356]
["bitfinex","ETHUSD",1760117951835,3.751,4103.6,4103.3,1.0968]
["bitfinex","ETHUSD",1760117952008,3.751,4103.6,4103.3,0.6356]
["bitfinex","ETHUSD",1760117952217,2.56684407,4103.5,4103.3,0.002]
["bitfinex","ETHUSD",1760117952532,2.43700346,4103.4,4103.3,0.002]
["bitfinex","ETHUSD",1760117953025,2.56690346,4103.4,4103.3,0.002]
["bitfinex","ETHUSD",1760117953411,3.09230612,4103.4,4103.3,0.002]
["bitfinex","ETHUSD",1760117953991,3.09230612,4103.4,4102.8,1e-08]
["bitfinex","ETHUSD",1760117953992,35.00206285,4103.3,4102.8,1e-08]
["bitfinex","ETHUSD",1760117954206,4.35730044,4102.9,4102.8,1e-08]
["bitfinex","ETHUSD",1760117954499,8.6337031,4102.9,4102.8,1e-08]
["bitfinex","ETHUSD",1760117954826,9.63551712,4102.9,4102.8,1e-08]
["bitfinex","ETHUSD",1760117955013,12.20051712,4102.9,4102.8,1e-08]
["bitfinex","ETHUSD",1760117955219,11.7158631,4102.9,4102.8,1e-08]
["bitfinex","ETHUSD",1760117955397,35.0025975,4102.4,4102.3,1e-08]
["bitfinex","ETHUSD",1760117955595,41.96574064,4102.4,4102.3,1e-08]
["bitfinex","ETHUSD",1760117955902,43.35990016,4102.4,4102.3,1e-08]
["bitfinex","ETHUSD",1760117956107,37.57790016,4102.4,4102.3,1e-08]
["bitfinex","ETHUSD",1760117956304,50.83592859,4102.4,4102.3,1e-08]
["bitfinex","ETHUSD",1760117957425,50.18077374,4102.4,4102.3,1e-08]
["bitfinex","ETHUSD",1760117957626,38.50477374,4102.4,4102.3,1e-08]
["bitfinex","ETHUSD",1760117957831,26.37477374,4102.4,4102.3,1e-08]
["bitfinex","ETHUSD",1760117957992,18.44077374,4102.4,4102.3,1e-08]
["bitfinex","ETHUSD",1760117958196,18.61477374,4102.4,4102.3,1e-08]
["bitfinex","ETHUSD",1760117959897,12.83277374,4102.4,4102.3,1e-08]
["bitfinex","ETHUSD",1760117960100,18.61345673,4102.4,4102.3,1e-08]
["bitfinex","ETHUSD",1760117960302,13.67645673,4102.4,4102.3,1e-08]
["bitfinex","ETHUSD",1760117962127,20.02545673,4102.4,4102.3,1e-08]
["bitfinex","ETHUSD",1760117963034,7.89345673,4102.4,4102.3,1e-08]
["bitfinex","ETHUSD",1760117963257,20.02745673,4102.4,4102.3,1e-08]
["bitfinex","ETHUSD",1760117967025,11.64545673,4102.4,4102.3,1e-08]
["bitfinex","ETHUSD",1760117967221,21.64545673,4102.4,4102.3,1e-08]
["bitfinex","ETHUSD",1760117967462,7.89345673,4102.4,4102.3,1e-08]
["bitfinex","ETHUSD",1760117967627,13.67745673,4102.4,4102.3,1e-08]
["bitfinex","ETHUSD",1760117967955,7.89345673,4102.4,4102.3,1e-08]
["bitfinex","ETHUSD",1760117968130,13.67745673,4102.4,4102.3,1e-08]
["bitfinex","ETHUSD",1760117968725,30.0,4102.2,4101.8,1e-08]
["bitfinex","ETHUSD",1760117968924,22.00686223,4101.9,4101.8,1e-08]
["bitfinex","ETHUSD",1760117969128,5.09468028,4101.9,4101.8,1e-08]
["bitfinex","ETHUSD",1760117969342,10.48849463,4101.9,4101.8,1e-08]
["bitfinex","ETHUSD",1760117969825,4.70449463,4101.9,4101.8,1e-08]
["bitfinex","ETHUSD",1760117970026,10.48849463,4101.9,4101.8,1e-08]
["bitfinex","ETHUSD",1760117970456,10.27479463,4101.9,4101.8,1e-08]
["bitfinex","ETHUSD",1760117970774,3.09237233,4103.1,4102.0,2.43783364]
["bitfinex","ETHUSD",1760117970925,0.87432065,4103.3,4102.2,0.6336]
["bitfinex","ETHUSD",1760117970926,2.032,4103.3,4102.2,0.6336]
["bitfinex","ETHUSD",1760117971130,0.001,4103.4,4102.4,0.6336]
["bitfinex","ETHUSD",1760117971363,3.752,4103.3,4102.5,0.02437538]
["bitfinex","ETHUSD",1760117971560,0.001,4103.4,4102.7,0.6336]
["bitfinex","ETHUSD",1760117971859,0.001,4103.4,4102.6,2.87426992]
["bitfinex","ETHUSD",1760117971860,2.177,4103.3,4102.9,0.6336]
["bitfinex","ETHUSD",1760117972031,2.177,4103.3,4103.1,0.6336]
["bitfinex","ETHUSD",1760117972229,2.177,4103.3,4103.2,1.0704]
["bitfinex","ETHUSD",1760117972576,2.177,4103.3,4102.4,0.6336]
["bitfinex","ETHUSD",1760117972932,2.177,4103.3,4102.6,0.6336]
["bitfinex","ETHUSD",1760117973172,2.177,4103.3,4102.6,1.22815742]
["bitfinex","ETHUSD",1760117973173,4.61407583,4103.3,4102.6,1.22815742]
["bitfinex","ETHUSD",1760117973479,0.001,4103.4,4102.7,2.87419835]
["bitfinex","ETHUSD",1760117973635,3.752,4103.3,4102.8,0.6336]
["bitfinex","ETHUSD",1760117973831,3.752,4103.3,4103.2,0.6336]
["bitfinex","ETHUSD",1760117974183,0.001,4103.4,4103.2,1.0704]
["bitfinex","ETHUSD",1760117974343,0.001,4103.4,4099.4,10.55071367]
["bitfinex","ETHUSD",1760117974344,0.001,4103.4,4101.8,1e-08]
["bitfinex","ETHUSD",1760117974545,2.4372879,4103.0,4101.8,1e-08]
["bitfinex","ETHUSD",1760117974745,1.92,4102.7,4101.9,0.4368]
["bitfinex","ETHUSD",1760117974945,2.43753808,4102.5,4101.9,0.4368]
["bitfinex","ETHUSD",1760117975150,2.43783641,4102.0,4101.8,1e-08]
["bitfinex","ETHUSD",1760117975369,3.752,4102.1,4101.8,1e-08]
["bitfinex","ETHUSD",1760117975678,2.1609,4102.7,4101.8,1e-08]
["bitfinex","ETHUSD",1760117975679,3.752,4102.0,4101.8,0.43680001]
["bitfinex","ETHUSD",1760117975831,3.752,4102.0,4101.9,0.4368]
["bitfinex","ETHUSD",1760117976032,3.752,4102.0,4101.9,1.3578829]
["bitfinex","ETHUSD",1760117976273,3.752,4102.0,4101.9,0.6336]
["bitfinex","ETHUSD",1760117977046,3.752,4102.0,4101.9,1.0704]
["bitfinex","ETHUSD",1760117977437,3.752,4102.1,4102.0,0.6336]
["bitfinex","ETHUSD",1760117977636,1.921,4103.4,4102.0,1.0704]
["bitfinex","ETHUSD",1760117977830,2.43741859,4102.8,4102.2,0.6336]
["bitfinex","ETHUSD",1760117978046,3.09202201,4103.7,4102.4,0.6336]
["bitfinex","ETHUSD",1760117978280,5.784,4103.3,4102.7,0.6336]
["bitfinex","ETHUSD",1760117978499,5.784,4103.3,4102.3,0.4368]
["bitfinex","ETHUSD",1760117978696,5.784,4103.3,4100.9,2.032]
["bitfinex","ETHUSD",1760117978697,0.1216,4102.8,4102.0,0.1216]
["bitfinex","ETHUSD",1760117979009,3.752,4102.7,4102.0,0.1216]
["bitfinex","ETHUSD",1760117979183,2.43785096,4102.0,4101.7,0.1216]
["bitfinex","ETHUSD",1760117979366,2.43789463,4101.9,4101.7,0.1216]
["bitfinex","ETHUSD",1760117979801,2.43789463,4101.9,4101.3,0.4368]
["bitfinex","ETHUSD",1760117980191,2.43789463,4101.9,4101.4,0.002]
["bitfinex","ETHUSD",1760117980503,3.8736,4102.0,4101.4,0.65998191]
["bitfinex","ETHUSD",1760117980705,3.752,4101.9,4101.8,0.43680001]
["bitfinex","ETHUSD",1760117980918,0.1216,4102.5,4101.9,0.4368]
["bitfinex","ETHUSD",1760117981076,0.1216,4102.5,4102.0,0.65797835]
["bitfinex","ETHUSD",1760117981278,3.752,4102.5,4102.2,0.6336]
["bitfinex","ETHUSD",1760117981870,3.752,4102.5,4102.3,0.4368]
["bitfinex","ETHUSD",1760117983108,3.752,4102.5,4102.2,0.6336]
["bitfinex","ETHUSD",1760117984007,3.752,4102.5,4102.3,0.4368]
["bitfinex","ETHUSD",1760117984311,0.001,4103.3,4102.5,0.6336]
["bitfinex","ETHUSD",1760117984605,0.001,4103.3,4102.4,0.4368]
["bitfinex","ETHUSD",1760117984606,3.752,4103.0,4102.7,0.6336]
["bitfinex","ETHUSD",1760117984974,2.43741926,4102.7,4102.0,0.4368]
["bitfinex","ETHUSD",1760117985173,2.43741926,4102.7,4102.2,0.6336]
["bitfinex","ETHUSD",1760117985375,2.43747918,4102.6,4102.4,0.6336]
["bitfinex","ETHUSD",1760117985798,2.43742832,4102.7,4102.2,0.6336]
["bitfinex","ETHUSD",1760117985993,6.18924263,4103.0,4102.4,0.4368]
["bitfinex","ETHUSD",1760117986208,2.43740772,4102.8,4102.4,0.4368]
["bitfinex","ETHUSD",1760117986416,2.43745174,4102.7,4102.4,0.4368]
["bitfinex","ETHUSD",1760117986614,0.001,4103.3,4102.4,0.4368]
["bitfinex","ETHUSD",1760117986615,0.001,4103.3,4102.6,0.6336]
["bitfinex","ETHUSD",1760117986915,0.001,4103.3,4102.5,0.4667]
["bitfinex","ETHUSD",1760117986916,0.001,4103.3,4102.8,0.6336]
["bitfinex","ETHUSD",1760117987223,0.001,4103.3,4102.1,0.2165]
["bitfinex","ETHUSD",1760117987224,2.43748426,4102.6,4102.2,0.4667]
["bitfinex","ETHUSD",1760117987376,0.001,4103.3,4102.2,0.4667]
["bitfinex","ETHUSD",1760117987377,2.43735985,4102.8,4102.3,0.4667]
["bitfinex","ETHUSD",1760117987578,2.43735985,4102.8,4102.2,0.6336]
["bitfinex","ETHUSD",1760117987579,2.4375842,4102.5,4102.2,0.6336]
["bitfinex","ETHUSD",1760117987890,3.751,4102.4,4101.0,3.951]
["bitfinex","ETHUSD",1760117988203,6.18866283,4102.3,4101.9,0.6336]
["bitfinex","ETHUSD",1760117988407,0.24391668,4103.1,4102.1,0.6336]
["bitfinex","ETHUSD",1760117988620,2.43741795,4102.8,4102.1,0.8492]
["bitfinex","ETHUSD",1760117988919,2.43735985,4102.8,4102.3,0.6336]
["bitfinex","ETHUSD",1760117989220,3.751,4102.9,4102.5,0.6336]
["bitfinex","ETHUSD",1760117989452,3.751,4102.9,4102.6,0.4464]
["bitfinex","ETHUSD",1760117989622,3.751,4102.9,4102.7,0.4464]
["bitfinex","ETHUSD",1760117989790,3.751,4102.9,4102.8,0.4464]
["bitfinex","ETHUSD",1760117990123,5.783,4103.3,4102.8,0.4464]
["bitfinex","ETHUSD",1760117990426,0.001,4103.3,4103.0,0.6336]
["bitfinex","ETHUSD",1760117990592,0.001,4103.3,4103.1,0.4464]
["bitfinex","ETHUSD",1760117990785,0.001,4103.3,4103.2,0.4464]
["bitfinex","ETHUSD",1760117992222,2.43718086,4103.2,4102.6,0.4464]
["bitfinex","ETHUSD",1760117992387,2.43718086,4103.2,4102.6,0.97855503]
["bitfinex","ETHUSD",1760117992789,2.43807803,4103.3,4102.6,0.97855503]
["bitfinex","ETHUSD",1760117993021,0.001,4103.3,4102.6,3.41601905]
["bitfinex","ETHUSD",1760117993238,0.001,4103.3,4103.0,0.6336]
["bitfinex","ETHUSD",1760117993439,0.001,4103.3,4103.1,0.02437181]
["bitfinex","ETHUSD",1760117993632,0.001,4103.3,4102.8,0.6336]
["bitfinex","ETHUSD",1760117993633,0.001,4103.3,4102.9,0.4464]
["bitfinex","ETHUSD",1760117993832,0.001,4103.3,4103.2,3.07072224]
["bitfinex","ETHUSD",1760117994141,0.001,4103.3,4103.2,3.42487171]
["bitfinex","ETHUSD",1760117994315,0.001,4103.3,4103.2,18.37127171]
["bitfinex","ETHUSD",1760117994913,0.001,4103.3,4103.2,20.29127171]
["bitfinex","ETHUSD",1760117995316,0.001,4103.4,4103.3,4.99066285]
["bitfinex","ETHUSD",1760117995620,0.001,4103.8,4103.7,3.0704253]
["bitfinex","ETHUSD",1760117995823,0.001,4103.8,4103.7,7.57215843]
["bitfinex","ETHUSD",1760117996033,0.001,4103.8,4103.7,8.14015843]
["bitfinex","ETHUSD",1760117996237,0.001,4103.8,4103.7,22.64015843]
["bitfinex","ETHUSD",1760117996443,0.004,4105.3,4103.7,22.64015843]
["bitfinex","ETHUSD",1760117996444,1e-08,4104.3,4104.2,3.07012843]
["bitfinex","ETHUSD",1760117996647,1e-08,4104.3,4104.2,5.41874127]
["bitfinex","ETHUSD",1760117996977,1e-08,4104.3,4104.2,5.86514127]
["bitfinex","ETHUSD",1760117997119,1e-08,4104.3,4104.2,24.11514127]
["bitfinex","ETHUSD",1760117997316,1e-08,4104.3,4104.2,20.36514127]
["bitfinex","ETHUSD",1760117997939,1e-08,4104.3,4104.2,15.37501284]
["bitfinex","ETHUSD",1760117998139,1e-08,4104.3,4104.2,14.6216]
["bitfinex","ETHUSD",1760117998342,1e-08,4104.3,4104.2,14.5]
["bitfinex","ETHUSD",1760117998551,1e-08,4104.3,4104.2,15.1336]
["bitfinex","ETHUSD",1760117999044,1e-08,4104.3,4104.2,15.58]
["bitfinex","ETHUSD",1760117999248,1e-08,4104.3,4104.2,15.7016]
["bitfinex","ETHUSD",1760117999445,1e-08,4104.3,4104.2,17.53697843]
["bitfinex","ETHUSD",1760117999849,1e-08,4104.3,4104.2,17.41537843]
["bitfinex","ETHUSD",1760118000549,1e-08,4104.3,4104.2,15.1336]
["bitfinex","ETHUSD",1760118000761,2.43646907,4104.3,4103.6,0.4464]
["bitfinex","ETHUSD",1760118000961,1e-08,4104.3,4103.7,0.6336]
["bitfinex","ETHUSD",1760118001279,1e-08,4104.3,4103.8,14.5]
["bitfinex","ETHUSD",1760118001570,3.75,4104.2,4103.8,14.5]
["bitfinex","ETHUSD",1760118001779,2.4365878,4104.1,4103.8,14.5]
["bitfinex","ETHUSD",1760118002080,2.43665531,4104.0,4103.3,3.07065441]
["bitfinex","ETHUSD",1760118002246,2.43677847,4103.8,4103.1,0.4464]
["bitfinex","ETHUSD",1760118002430,3.75,4104.2,4103.4,14.5]
["bitfinex","ETHUSD",1760118002963,2.4365878,4104.1,4103.4,14.5]
["bitfinex","ETHUSD",1760118003288,2.43693165,4103.6,4103.4,14.5]
["bitfinex","ETHUSD",1760118003564,0.1413,4103.5,4102.2,0.4464]
["bitfinex","ETHUSD",1760118003732,0.1413,4103.5,4102.3,0.6336]
["bitfinex","ETHUSD",1760118003928,0.1413,4103.5,4101.8,1e-08]
["bitfinex","ETHUSD",1760118003929,2.43706285,4103.3,4102.4,14.5]
["bitfinex","ETHUSD",1760118004134,2.43753808,4102.5,4102.4,14.5]
["bitfinex","ETHUSD",1760118004333,17.5765676,4103.4,4102.4,14.5]
["bitfinex","ETHUSD",1760118004334,3.75,4102.8,4102.4,14.5]
["bitfinex","ETHUSD",1760118004563,2.43749199,4102.6,4102.4,14.5]
["bitfinex","ETHUSD",1760118004966,3.75,4102.8,4102.5,0.4464]
["bitfinex","ETHUSD",1760118005369,6.18741364,4102.8,4102.4,14.5]
["bitfinex","ETHUSD",1760118005553,3.75,4102.8,4102.4,14.5]
["bitfinex","ETHUSD",1760118005863,3.75,4102.8,4102.5,0.4464]
["bitfinex","ETHUSD",1760118006066,2.43688367,4103.7,4102.7,0.6336]
["bitfinex","ETHUSD",1760118006268,0.1413,4103.8,4102.7,0.6336]
["bitfinex","ETHUSD",1760118006269,2.43694407,4103.5,4102.7,0.6336]
["bitfinex","ETHUSD",1760118006766,3.09078678,4104.3,4102.9,0.6336]
["bitfinex","ETHUSD",1760118006767,1e-08,4104.3,4102.9,0.6336]
["bitfinex","ETHUSD",1760118006966,1e-08,4104.3,4103.4,0.6336]
["bitfinex","ETHUSD",1760118007133,1e-08,4104.3,4102.3,0.4464]
["bitfinex","ETHUSD",1760118007335,2.43677444,4103.8,4103.0,0.6336]
["bitfinex","ETHUSD",1760118007563,4.3565878,4104.1,4103.0,0.6336]
["bitfinex","ETHUSD",1760118007564,6.1868285,4103.7,4103.0,0.6336]
["bitfinex","ETHUSD",1760118007784,2.43688719,4103.6,4103.0,2.1916]
["bitfinex","ETHUSD",1760118007991,3.75,4103.7,4102.9,0.6336]
["bitfinex","ETHUSD",1760118008292,3.75,4103.7,4103.1,14.5]
["bitfinex","ETHUSD",1760118008293,2.43701223,4103.4,4103.1,14.5]
["bitfinex","ETHUSD",1760118008442,6.18683312,4103.7,4103.1,14.5]
["bitfinex","ETHUSD",1760118008643,2.43688468,4103.6,4103.1,14.5]
["bitfinex","ETHUSD",1760118008851,6.18684718,4103.7,4103.1,14.5]
["bitfinex","ETHUSD",1760118009059,3.75,4103.7,4103.2,0.6336]
["bitfinex","ETHUSD",1760118009285,2.43688849,4103.6,4103.3,0.4464]
["bitfinex","ETHUSD",1760118009463,3.75,4103.8,4103.2,0.6336]
["bitfinex","ETHUSD",1760118009663,3.75,4103.8,4103.1,14.5]
["bitfinex","ETHUSD",1760118009664,0.1216,4103.7,4103.1,14.5]
["bitfinex","ETHUSD",1760118009978,0.1216,4103.7,4101.7,2.4379663]
["bitfinex","ETHUSD",1760118009979,2.43688468,4103.6,4102.0,0.4464]
["bitfinex","ETHUSD",1760118010156,2.43753438,4102.6,4102.2,0.1216]
["bitfinex","ETHUSD",1760118010356,2.43753438,4102.6,4102.3,14.5]
["bitfinex","ETHUSD",1760118010675,2.43752599,4102.6,4102.3,14.5]
["bitfinex","ETHUSD",1760118010876,0.1216,4102.8,4102.3,14.5]
["bitfinex","ETHUSD",1760118011081,2.4375975,4102.4,4102.3,14.5]
["bitfinex","ETHUSD",1760118012182,3.75,4102.9,4102.4,0.6336]
["bitfinex","ETHUSD",1760118012392,2.43736046,4102.8,4102.5,0.4464]
["bitfinex","ETHUSD",1760118012546,2.43742019,4102.7,4102.4,0.6336]
["bitfinex","ETHUSD",1760118012750,2.43735985,4102.8,4102.4,0.6336]
["bitfinex","ETHUSD",1760118012952,3.8716,4102.9,4102.5,0.4464]
["bitfinex","ETHUSD",1760118013244,2.43736649,4102.8,4102.4,0.6336]
["bitfinex","ETHUSD",1760118013466,3.8716,4102.9,4102.5,0.4464]
["bitfinex","ETHUSD",1760118013776,0.1216,4102.9,4102.5,0.4464]
["bitfinex","ETHUSD",1760118013978,2.43736387,4102.8,4102.5,0.4464]
["bitfinex","ETHUSD",1760118014148,0.1216,4102.9,4102.6,0.4464]
["bitfinex","ETHUSD",1760118014350,2.43743401,4102.7,4102.4,2.0897687]
["bitfinex","ETHUSD",1760118014545,2.43753808,4102.5,4102.3,14.5]
["bitfinex","ETHUSD",1760118014758,7.13,4102.4,4102.3,14.5]
["bitfinex","ETHUSD",1760118015160,9.5675975,4102.4,4102.3,14.502]
["bitfinex","ETHUSD",1760118015561,9.5675975,4102.4,4102.3,0.002]
["bitfinex","ETHUSD",1760118015962,11.6280975,4102.4,4102.3,0.002]
["bitfinex","ETHUSD",1760118016283,4.88175571,4102.4,4102.3,0.002]
["bitfinex","ETHUSD",1760118016482,4.3575975,4102.4,4102.3,0.002]
["bitfinex","ETHUSD",1760118017388,4.4980975,4102.4,4102.3,0.002]
["bitfinex","ETHUSD",1760118017990,4.3575975,4102.4,4102.3,0.002]
["bitfinex","ETHUSD",1760118018301,4.4980975,4102.4,4102.3,0.002]
["bitfinex","ETHUSD",1760118019400,34.4980975,4102.4,4102.3,0.002]
["bitfinex","ETHUSD",1760118019864,4.4980975,4102.4,4102.3,0.002]
["bitfinex","ETHUSD",1760118020697,4.3575975,4102.4,4102.3,0.002]
["bitfinex","ETHUSD",1760118021054,4.4980975,4102.4,4102.3,0.002]
["bitfinex","ETHUSD",1760118024598,34.4980975,4102.4,4102.3,0.002]
["bitfinex","ETHUSD",1760118024961,35.02100416,4102.4,4102.3,0.002]
["bitfinex","ETHUSD",1760118025675,5.02100416,4102.4,4102.3,0.002]
["bitfinex","ETHUSD",1760118025875,35.02100416,4102.4,4102.3,0.002]
["bitfinex","ETHUSD",1760118026069,26.27300416,4102.4,4102.3,0.002]
["bitfinex","ETHUSD",1760118026379,4.4980975,4102.4,4102.3,0.002]
["bitfinex","ETHUSD",1760118026755,6.3895975,4102.4,4102.3,0.002]
["bitfinex","ETHUSD",1760118027072,10.1405975,4102.4,4102.3,0.002]
["bitfinex","ETHUSD",1760118027403,2.43693654,4103.6,4102.3,1.0821]
["bitfinex","ETHUSD",1760118027557,0.1216,4103.0,4102.5,3.07113206]
["bitfinex","ETHUSD",1760118027760,0.1216,4103.0,4102.4,0.27682597]
["bitfinex","ETHUSD",1760118027761,3.751,4103.0,4102.7,0.6336]
["bitfinex","ETHUSD",1760118027982,0.1405,4102.9,4102.6,14.5]
["bitfinex","ETHUSD",1760118028295,2.43753808,4102.5,4102.3,0.002]
["bitfinex","ETHUSD",1760118028463,6.1885975,4102.4,4102.3,0.002]
["bitfinex","ETHUSD",1760118028657,6.3290975,4102.4,4102.3,0.002]
["bitfinex","ETHUSD",1760118028972,6.4506975,4102.4,4102.3,0.002]
["bitfinex","ETHUSD",1760118029380,8.4826975,4102.4,4102.3,0.002]
["bitfinex","ETHUSD",1760118029895,57.91038733,4102.4,4102.3,0.002]
["bitfinex","ETHUSD",1760118030879,57.91038733,4102.4,4101.8,1e-08]
["bitfinex","ETHUSD",1760118030880,4.35765692,4102.3,4101.8,1e-08]
["bitfinex","ETHUSD",1760118031081,4.56929463,4101.9,4101.8,1e-08]
["bitfinex","ETHUSD",1760118031279,8.84468236,4101.9,4101.8,1e-08]
["bitfinex","ETHUSD",1760118031589,8.98588236,4101.9,4101.8,1e-08]
["bitfinex","ETHUSD",1760118032155,5.23488236,4101.9,4101.8,1e-08]
["bitfinex","ETHUSD",1760118032477,10.14089463,4101.9,4101.8,1e-08]
["bitfinex","ETHUSD",1760118032896,10.28279463,4101.9,4101.8,1e-08]
["bitfinex","ETHUSD",1760118033064,10.8075071,4101.9,4101.8,1e-08]
["bitfinex","ETHUSD",1760118034788,10.2335071,4101.9,4101.8,1e-08]
["bitfinex","ETHUSD",1760118035160,4.3086071,4101.9,4101.8,1e-08]
["bitfinex","ETHUSD",1760118035356,10.2335071,4101.9,4101.8,1e-08]
["bitfinex","ETHUSD",1760118036275,10.2335071,4101.9,4100.9,0.002]
["bitfinex","ETHUSD",1760118036276,2.43842965,4101.0,4100.9,0.002]
["bitfinex","ETHUSD",1760118036477,27.12473175,4101.0,4100.9,0.002]
["bitfinex","ETHUSD",1760118036797,27.79134422,4101.0,4100.9,0.002]
["bitfinex","ETHUSD",1760118037265,4.88314212,4101.0,4100.9,0.002]
["bitfinex","ETHUSD",1760118037466,10.66614212,4101.0,4100.9,0.002]
["bitfinex","ETHUSD",1760118038195,10.14142965,4101.0,4100.9,0.002]
["bitfinex","ETHUSD",1760118038420,5.02527195,4101.0,4100.9,0.002]
["bitfinex","ETHUSD",1760118038593,10.80927195,4101.0,4100.9,0.002]
["bitfinex","ETHUSD",1760118038794,13.37427195,4101.0,4100.9,0.002]
["bitfinex","ETHUSD",1760118039118,10.80927195,4101.0,4100.9,0.002]
["bitfinex","ETHUSD",1760118040120,2.4449423,4101.0,4100.9,0.002]
["bitfinex","ETHUSD",1760118040419,10.28432965,4101.0,4100.9,0.002]
["bitfinex","ETHUSD",1760118040720,10.79727195,4101.0,4100.9,0.002]
["bitfinex","ETHUSD",1760118040927,4.87137195,4101.0,4100.9,0.002]
["bitfinex","ETHUSD",1760118041126,4.4649423,4101.0,4100.9,0.002]
["bitfinex","ETHUSD",1760118041331,8.22242965,4101.0,4100.9,0.002]
["bitfinex","ETHUSD",1760118041828,8.88935186,4101.0,4100.9,0.002]
["bitfinex","ETHUSD",1760118042001,38.88935186,4101.0,4100.9,0.002]
["bitfinex","ETHUSD",1760118042208,33.10535186,4101.0,4100.9,0.002]
["bitfinex","ETHUSD",1760118042521,39.54539824,4101.0,4100.9,0.002]
["bitfinex","ETHUSD",1760118042710,40.80935186,4101.0,4100.9,0.002]
["bitfinex","ETHUSD",1760118042924,10.80935186,4101.0,4100.9,0.002]
["bitfinex","ETHUSD",1760118044213,9.43367571,4101.0,4100.9,0.002]
["bitfinex","ETHUSD",1760118044536,0.52502221,4101.0,4100.9,0.002]
["bitfinex","ETHUSD",1760118044742,6.19042965,4101.0,4100.9,0.002]
["bitfinex","ETHUSD",1760118045038,6.85735186,4101.0,4100.9,0.002]
["bitfinex","ETHUSD",1760118045542,8.77735186,4101.0,4100.9,0.002]
["bitfinex","ETHUSD",1760118046111,8.63545186,4101.0,4100.9,0.002]
["bitfinex","ETHUSD",1760118046343,8.77735186,4101.0,4100.9,0.002]
["bitfinex","ETHUSD",1760118047016,9.29195917,4101.0,4100.9,0.002]
["bitfinex","ETHUSD",1760118047339,5.53995917,4101.0,4100.9,0.002]
["bitfinex","ETHUSD",1760118047542,10.66745186,4101.0,4100.9,0.002]
["bitfinex","ETHUSD",1760118048145,6.71545186,4101.0,4100.9,0.4335]
["bitfinex","ETHUSD",1760118048344,4.27702221,4101.0,4100.9,0.4335]
["bitfinex","ETHUSD",1760118048545,2.43826004,4101.3,4101.0,0.6336]
["bitfinex","ETHUSD",1760118048742,2.9632673,4101.5,4101.2,0.6336]
["bitfinex","ETHUSD",1760118048943,0.1216,4101.6,4101.2,0.6336]
["bitfinex","ETHUSD",1760118048944,3.752,4101.4,4101.2,0.6336]
["bitfinex","ETHUSD",1760118049169,3.752,4101.4,4100.9,0.1236]
["bitfinex","ETHUSD",1760118049170,4.27707981,4101.3,4101.0,0.6336]
["bitfinex","ETHUSD",1760118049315,0.65650731,4102.3,4101.4,3.07174658]
["bitfinex","ETHUSD",1760118049513,3.752,4102.2,4101.8,0.6336]
["bitfinex","ETHUSD",1760118049729,3.752,4102.2,4102.0,0.6336]
["bitfinex","ETHUSD",1760118050008,3.752,4102.2,4102.1,2.19049]
["bitfinex","ETHUSD",1760118050207,3.752,4102.2,4102.1,0.6336]
["bitfinex","ETHUSD",1760118050208,6.18971634,4102.2,4102.1,0.6336]
["bitfinex","ETHUSD",1760118050522,3.752,4102.7,4102.2,0.6336]
["bitfinex","ETHUSD",1760118051041,0.001,4102.4,4102.2,0.6336]
["bitfinex","ETHUSD",1760118051257,3.752,4102.3,4102.0,0.6336]
["bitfinex","ETHUSD",1760118051415,3.752,4102.3,4102.2,0.6336]
["bitfinex","ETHUSD",1760118051810,3.752,4102.3,4102.2,1.0689]
["bitfinex","ETHUSD",1760118052420,6.18965692,4102.3,4102.2,1.0689]
["bitfinex","ETHUSD",1760118053142,3.752,4102.3,4102.2,1.0689]
["bitfinex","ETHUSD",1760118053352,2.43765692,4102.3,4102.2,1.0689]
["bitfinex","ETHUSD",1760118053553,0.001,4102.4,4102.2,1.0689]
["bitfinex","ETHUSD",1760118053730,0.001,4102.4,4102.3,1.22191656]
["bitfinex","ETHUSD",1760118054535,0.001,4102.4,4102.3,1.19754]
["bitfinex","ETHUSD",1760118054941,2.4385975,4102.4,4102.3,1.19754]
["bitfinex","ETHUSD",1760118055173,0.001,4102.4,4102.3,1.19754]
["bitfinex","ETHUSD",1760118055333,0.001,4102.4,4102.3,3.65957348]
["bitfinex","ETHUSD",1760118055858,0.001,4102.4,4102.3,3.63519692]
["bitfinex","ETHUSD",1760118056247,0.001,4102.4,4102.3,3.65957348]
["bitfinex","ETHUSD",1760118056439,0.001,4102.4,4102.3,3.63519692]
["bitfinex","ETHUSD",1760118057745,0.001,4102.4,4102.3,5.55519692]
["bitfinex","ETHUSD",1760118059628,0.001,4102.8,4102.7,3.07101926]
["bitfinex","ETHUSD",1760118059827,0.001,4102.8,4102.7,9.26449538]
["bitfinex","ETHUSD",1760118060036,0.001,4102.8,4102.7,5.92542119]
["bitfinex","ETHUSD",1760118060563,0.001,4102.8,4102.7,11.82902119]
["bitfinex","ETHUSD",1760118060960,0.001,4102.8,4102.7,1.05600193]
["bitfinex","ETHUSD",1760118061266,0.001,4102.8,4102.7,0.4353]
["bitfinex","ETHUSD",1760118061982,0.001,4102.8,4102.7,0.45967419]
["bitfinex","ETHUSD",1760118062933,0.001,4102.8,4102.7,3.53069345]
["bitfinex","ETHUSD",1760118063128,0.001,4102.8,4102.7,1.0689]
["bitfinex","ETHUSD",1760118063831,0.001,4102.8,4102.7,3.50631926]
["bitfinex","ETHUSD",1760118064030,0.001,4102.8,4102.7,4.50007669]
["bitfinex","ETHUSD",1760118064235,0.001,4102.8,4102.7,4.4757025]
["bitfinex","ETHUSD",1760118065867,0.001,4102.8,4102.7,2.03828324]
["bitfinex","ETHUSD",1760118066141,0.001,4102.8,4102.1,0.2175]
["bitfinex","ETHUSD",1760118066142,0.001,4102.8,4102.2,0.4353]
["bitfinex","ETHUSD",1760118066342,0.001,4102.8,4102.7,2.43741926]
["bitfinex","ETHUSD",1760118066639,0.001,4102.8,4102.7,8.74001926]
["bitfinex","ETHUSD",1760118066835,0.001,4102.8,4102.7,1.0689]
["bitfinex","ETHUSD",1760118067239,0.001,4102.8,4102.7,7.25531926]
["bitfinex","ETHUSD",1760118067440,0.001,4102.8,4102.7,2.2412833]
["bitfinex","ETHUSD",1760118067667,0.001,4102.8,4102.7,4.8179]
["bitfinex","ETHUSD",1760118068248,0.001,4102.8,4102.7,7.25531926]
["bitfinex","ETHUSD",1760118068564,0.001,4102.8,4102.7,3.50631926]
["bitfinex","ETHUSD",1760118068769,0.001,4102.8,4102.7,7.25531926]
["bitfinex","ETHUSD",1760118069168,0.001,4102.8,4102.7,1.0689]
["bitfinex","ETHUSD",1760118069371,0.001,4102.8,4102.7,0.59439329]
["bitfinex","ETHUSD",1760118069599,0.001,4102.8,4102.1,0.2175]
["bitfinex","ETHUSD",1760118069756,2.43757933,4102.5,4101.9,2.3553]
["bitfinex","ETHUSD",1760118070068,0.001,4102.8,4102.0,0.6336]
["bitfinex","ETHUSD",1760118070273,0.001,4102.8,4102.1,0.02437775]
["bitfinex","ETHUSD",1760118070470,0.001,4102.8,4102.7,0.2175]
["bitfinex","ETHUSD",1760118070672,0.001,4102.8,4102.7,0.8511]
["bitfinex","ETHUSD",1760118070884,2.43752117,4102.6,4102.2,0.23796778]
["bitfinex","ETHUSD",1760118071175,2.43836975,4102.8,4102.3,1.1905]
["bitfinex","ETHUSD",1760118071361,0.001,4102.8,4102.3,0.1216]
["bitfinex","ETHUSD",1760118071556,2.43759242,4102.5,4102.3,0.1216]
["bitfinex","ETHUSD",1760118071758,0.001,4102.8,4102.3,0.1216]
["bitfinex","ETHUSD",1760118071963,2.43743774,4102.7,4102.3,0.1216]
["bitfinex","ETHUSD",1760118072166,2.43743774,4102.7,4102.4,0.6336]
["bitfinex","ETHUSD",1760118072351,2.43840108,4102.8,4102.4,1.0689]
["bitfinex","ETHUSD",1760118072748,0.001,4102.8,4102.5,0.45967538]
["bitfinex","ETHUSD",1760118073074,0.001,4102.8,4102.7,3.07101926]
["bitfinex","ETHUSD",1760118073371,0.001,4102.8,4102.7,3.87717455]
["bitfinex","ETHUSD",1760118073695,1e-08,4104.3,4103.4,0.6336]
["bitfinex","ETHUSD",1760118073977,1e-08,4104.3,4103.6,4.99048468]
["bitfinex","ETHUSD",1760118074473,1e-08,4104.3,4103.6,5.42578468]
["bitfinex","ETHUSD",1760118078594,1e-08,4104.3,4103.6,11.20478468]
["bitfinex","ETHUSD",1760118078796,1e-08,4104.3,4103.6,12.61666731]
["bitfinex","ETHUSD",1760118079506,1e-08,4104.3,4104.2,3.07012843]
["bitfinex","ETHUSD",1760118079676,1e-08,4104.3,4104.2,10.79349371]
["bitfinex","ETHUSD",1760118080010,1e-08,4104.3,4104.2,11.24292843]
["bitfinex","ETHUSD",1760118080215,1e-08,4104.3,4104.2,12.63286209]
["bitfinex","ETHUSD",1760118081715,1e-08,4104.3,4104.2,6.22026209]
["bitfinex","ETHUSD",1760118082008,1e-08,4104.3,4104.2,8.04726209]
["bitfinex","ETHUSD",1760118082309,1e-08,4104.3,4104.2,8.68086209]
["bitfinex","ETHUSD",1760118082912,1e-08,4104.3,4104.2,10.60086209]
["bitfinex","ETHUSD",1760118083782,1e-08,4104.3,4104.2,10.72246209]
["bitfinex","ETHUSD",1760118084929,1e-08,4104.3,4104.2,10.60086209]
["bitfinex","ETHUSD",1760118085074,0.001,4105.2,4104.2,8.16433366]
["bitfinex","ETHUSD",1760118085275,0.001,4106.9,4104.8,1.92]
["bitfinex","ETHUSD",1760118085530,0.001,4107.4,4107.3,3.06828945]
["bitfinex","ETHUSD",1760118085685,0.001,4107.4,4107.3,6.81528945]
["bitfinex","ETHUSD",1760118085879,0.001,4107.4,4107.3,7.28908945]
["bitfinex","ETHUSD",1760118086078,0.001,4107.4,4107.3,9.31908945]
["bitfinex","ETHUSD",1760118086277,0.001,4107.4,4107.3,12.41447735]
["bitfinex","ETHUSD",1760118086476,0.001,4107.4,4107.3,6.63747735]
["bitfinex","ETHUSD",1760118086681,0.001,4107.4,4107.3,12.41447735]
["bitfinex","ETHUSD",1760118088112,0.001,4107.4,4107.3,6.63747735]
["bitfinex","ETHUSD",1760118088430,0.001,4107.4,4107.3,4.2027879]
["bitfinex","ETHUSD",1760118088616,0.001,4107.4,4107.3,3.0274]
["bitfinex","ETHUSD",1760118088932,0.001,4107.4,4107.3,9.23243634]
["bitfinex","ETHUSD",1760118089101,0.001,4107.4,4107.3,9.20808945]
["bitfinex","ETHUSD",1760118089296,0.001,4107.4,4107.3,11.23808945]
["bitfinex","ETHUSD",1760118089709,0.001,4107.4,4107.3,3.0274]
["bitfinex","ETHUSD",1760118089937,0.001,4107.4,4107.3,11.53982945]
["bitfinex","ETHUSD",1760118090101,0.001,4107.4,4107.3,5.76482945]
["bitfinex","ETHUSD",1760118090301,0.001,4107.4,4107.3,11.53982945]
["bitfinex","ETHUSD",1760118090634,0.001,4107.4,4107.3,9.10514]
["bitfinex","ETHUSD",1760118090833,0.001,4107.4,4107.3,3.33014]
["bitfinex","ETHUSD",1760118091037,0.001,4107.4,4106.8,0.2198]
["bitfinex","ETHUSD",1760118091332,0.001,4107.4,4107.1,0.4738]
["bitfinex","ETHUSD",1760118091535,0.001,4107.4,4107.3,0.6336]
["bitfinex","ETHUSD",1760118091833,0.001,4107.4,4107.2,0.4738]
["bitfinex","ETHUSD",1760118092007,0.001,4107.4,4107.3,4.24314689]
["bitfinex","ETHUSD",1760118092208,0.001,4107.4,4107.3,0.49814689]
["bitfinex","ETHUSD",1760118092429,0.001,4107.4,4107.3,1.59614689]
["bitfinex","ETHUSD",1760118092730,0.001,4107.4,4107.0,3.223]
["bitfinex","ETHUSD",1760118093033,0.001,4107.4,4107.1,0.6336]
["bitfinex","ETHUSD",1760118093213,0.001,4107.4,4107.2,0.02434748]
["bitfinex","ETHUSD",1760118093409,0.001,4107.4,4107.3,4.3786]
["bitfinex","ETHUSD",1760118093609,0.001,4107.4,4107.3,4.8524]
["bitfinex","ETHUSD",1760118093808,0.001,4107.4,4107.3,1.1074]
["bitfinex","ETHUSD",1760118094119,2.43563017,4107.4,4107.3,2.8606]
["bitfinex","ETHUSD",1760118094319,2.43563017,4107.4,4107.3,0.6336]
["bitfinex","ETHUSD",1760118095533,2.43563017,4107.4,4107.2,0.1216]
["bitfinex","ETHUSD",1760118095534,2.43468945,4107.3,4107.2,0.1216]
["bitfinex","ETHUSD",1760118095722,2.43496231,4106.9,4106.4,0.6936]
["bitfinex","ETHUSD",1760118096033,2.43496231,4106.9,4106.8,0.1216]
["bitfinex","ETHUSD",1760118096218,2.43482174,4107.1,4106.1,0.4738]
["bitfinex","ETHUSD",1760118096219,2.43507012,4106.7,4106.1,0.4738]
["bitfinex","ETHUSD",1760118096422,17.43771834,4107.2,4106.6,0.1216]
["bitfinex","ETHUSD",1760118096722,2.43504517,4106.7,4106.6,0.1216]
["bitfinex","ETHUSD",1760118097410,2.43563668,4107.4,4106.7,3.06858631]
["bitfinex","ETHUSD",1760118097734,0.001,4107.4,4107.2,0.1216]
["bitfinex","ETHUSD",1760118098037,0.001,4107.4,4106.7,0.6336]
["bitfinex","ETHUSD",1760118098235,0.1226,4107.4,4106.8,0.02434985]
["bitfinex","ETHUSD",1760118098425,2.43498587,4106.8,4106.7,0.7552]
["bitfinex","ETHUSD",1760118098629,2.43498587,4106.8,4106.0,0.2198]
["bitfinex","ETHUSD",1760118098630,0.24349859,4106.8,4106.0,0.2198]
["bitfinex","ETHUSD",1760118098939,2.43468945,4107.3,4106.3,2.43528237]
["bitfinex","ETHUSD",1760118099113,0.001,4107.4,4106.3,2.43528237]
["bitfinex","ETHUSD",1760118099114,2.43491675,4107.0,4106.4,0.6336]
["bitfinex","ETHUSD",1760118099316,2.43493909,4106.9,4106.4,1.1074]
["bitfinex","ETHUSD",1760118099512,0.001,4107.4,4106.6,0.6336]
["bitfinex","ETHUSD",1760118099513,2.43487575,4107.0,4106.6,0.6336]
["bitfinex","ETHUSD",1760118099720,0.001,4107.4,4106.7,0.4738]
["bitfinex","ETHUSD",1760118100045,2.43482477,4107.1,4106.7,0.4738]
["bitfinex","ETHUSD",1760118100339,0.001,4107.4,4106.9,0.6336]
["bitfinex","ETHUSD",1760118100711,0.001,4107.4,4107.1,0.6336]
["bitfinex","ETHUSD",1760118100907,2.43474015,4107.3,4107.1,0.6336]
["bitfinex","ETHUSD",1760118101145,2.43473677,4107.3,4107.0,0.6336]
["bitfinex","ETHUSD",1760118101440,0.001,4107.4,4107.1,0.4738]
["bitfinex","ETHUSD",1760118101741,2.43473048,4107.3,4107.0,0.6336]
["bitfinex","ETHUSD",1760118102041,2.43474993,4107.2,4107.0,0.6336]
["bitfinex","ETHUSD",1760118102237,2.43481648,4107.1,4106.9,0.6336]
["bitfinex","ETHUSD",1760118102439,0.001,4107.4,4106.7,0.4738]
["bitfinex","ETHUSD",1760118102440,2.43497261,4106.9,4106.7,0.4738]
["bitfinex","ETHUSD",1760118103319,2.43488506,4107.0,4106.7,0.4738]
["bitfinex","ETHUSD",1760118103519,0.52239522,4107.1,4106.1,0.4738]
["bitfinex","ETHUSD",1760118103520,2.43499275,4106.8,4106.1,0.4738]
["bitfinex","ETHUSD",1760118103724,2.43514556,4106.6,4106.2,3.744]
["bitfinex","ETHUSD",1760118103923,2.43505628,4106.7,4106.1,3.744]
["bitfinex","ETHUSD",1760118104250,2.43505628,4106.7,4105.7,2.43563735]
["bitfinex","ETHUSD",1760118104251,2.43551292,4106.0,4105.5,0.4738]
["bitfinex","ETHUSD",1760118104545,2.43554049,4105.9,4105.2,0.913]
["bitfinex","ETHUSD",1760118104706,0.52242985,4106.1,4105.3,0.4738]
["bitfinex","ETHUSD",1760118104904,0.52242985,4106.4,4105.3,2.90966391]
["bitfinex","ETHUSD",1760118105103,17.43771834,4106.5,4105.4,0.02435816]
["bitfinex","ETHUSD",1760118105104,2.4354721,4106.0,4105.4,0.02435816]
["bitfinex","ETHUSD",1760118105308,2.4354721,4106.0,4105.6,0.6336]
["bitfinex","ETHUSD",1760118105518,2.43538568,4106.2,4105.7,0.49815638]
["bitfinex","ETHUSD",1760118105737,2.43522306,4106.4,4105.8,0.4738]
["bitfinex","ETHUSD",1760118105910,2.43534867,4106.2,4105.9,0.6336]
["bitfinex","ETHUSD",1760118106110,0.52298231,4106.2,4106.0,0.4621546]
["bitfinex","ETHUSD",1760118106310,0.52320644,4106.5,4106.1,0.4378]
["bitfinex","ETHUSD",1760118106511,2.95831362,4106.6,4105.9,0.6336]
["bitfinex","ETHUSD",1760118106717,0.52320644,4106.5,4106.3,0.6336]
["bitfinex","ETHUSD",1760118107118,2.43521469,4106.5,4106.3,0.6336]
["bitfinex","ETHUSD",1760118107316,2.95832885,4106.6,4106.0,0.6356]
["bitfinex","ETHUSD",1760118107512,0.52320644,4106.5,4106.0,0.6356]
["bitfinex","ETHUSD",1760118107739,2.43510462,4106.6,4106.2,0.6336]
["bitfinex","ETHUSD",1760118107917,0.52320644,4106.5,4106.0,0.6356]
["bitfinex","ETHUSD",1760118108129,0.52320644,4106.5,4106.2,0.6336]
["bitfinex","ETHUSD",1760118108327,2.43510462,4106.6,4106.2,1.0714]
["bitfinex","ETHUSD",1760118108730,2.95831106,4106.6,4106.4,0.1216]
["bitfinex","ETHUSD",1760118109018,2.43510462,4106.6,4106.4,0.1216]
["bitfinex","ETHUSD",1760118109344,2.43516376,4106.5,4106.4,0.1216]
["bitfinex","ETHUSD",1760118109550,2.95832582,4106.6,4106.4,0.1216]
["bitfinex","ETHUSD",1760118109749,2.43511938,4106.6,4106.4,0.1216]
["bitfinex","ETHUSD",1760118109933,0.52320644,4106.6,4106.4,0.1216]
["bitfinex","ETHUSD",1760118110247,0.52320644,4106.9,4106.5,1.1066]
["bitfinex","ETHUSD",1760118110449,0.52320644,4107.0,4106.7,0.1216]
["bitfinex","ETHUSD",1760118110623,3.744,4107.3,4106.2,0.473]
["bitfinex","ETHUSD",1760118110624,0.52320644,4107.2,4106.2,0.473]
["bitfinex","ETHUSD",1760118110825,0.64480644,4107.1,4106.4,0.1216]
["bitfinex","ETHUSD",1760118111045,2.43510739,4106.6,4106.4,0.1216]
["bitfinex","ETHUSD",1760118111252,2.43516376,4106.5,4106.4,0.1216]
["bitfinex","ETHUSD",1760118111463,2.43511823,4106.6,4106.4,0.1216]
["bitfinex","ETHUSD",1760118111751,0.1216,4107.1,4106.4,0.5946]
["bitfinex","ETHUSD",1760118111962,0.52380728,4107.0,4106.5,0.02435163]
["bitfinex","ETHUSD",1760118112116,2.43492658,4106.9,4106.5,0.473]
["bitfinex","ETHUSD",1760118112419,0.52380728,4107.0,4106.6,0.473]
["bitfinex","ETHUSD",1760118112622,0.52380728,4107.0,4106.7,0.473]
["bitfinex","ETHUSD",1760118112816,0.52380728,4107.0,4106.4,0.1216]
["bitfinex","ETHUSD",1760118112817,2.4351444,4106.6,4106.4,0.1216]
["bitfinex","ETHUSD",1760118113048,0.52380728,4107.0,4106.4,0.1216]
["bitfinex","ETHUSD",1760118113049,2.43503516,4106.8,4106.4,0.1216]
["bitfinex","ETHUSD",1760118113225,0.1216,4107.1,4106.5,0.473]
["bitfinex","ETHUSD",1760118113226,0.52380728,4106.9,4106.5,0.473]
["bitfinex","ETHUSD",1760118113549,0.52380728,4107.0,4106.7,0.6336]
["bitfinex","ETHUSD",1760118113748,0.52380728,4107.0,4106.7,0.7552]
["bitfinex","ETHUSD",1760118113931,3.744,4107.3,4106.7,1.2282]
["bitfinex","ETHUSD",1760118113932,0.52380728,4106.9,4106.7,1.2282]
["bitfinex","ETHUSD",1760118114127,6.17873442,4107.3,4106.7,1.2282]
["bitfinex","ETHUSD",1760118114128,2.95856142,4107.2,4106.8,14.5]
["bitfinex","ETHUSD",1760118114389,0.52380728,4107.1,4106.8,14.5]
["bitfinex","ETHUSD",1760118114518,18.07302562,4107.0,4106.0,0.002]
["bitfinex","ETHUSD",1760118114829,2.43525468,4106.4,4106.1,0.1216]
["bitfinex","ETHUSD",1760118115031,2.55671548,4106.6,4106.1,0.1216]
["bitfinex","ETHUSD",1760118115032,2.43529133,4106.3,4106.2,14.5]
["bitfinex","ETHUSD",1760118115741,2.43516477,4106.5,4106.0,0.002]
["bitfinex","ETHUSD",1760118115742,2.43540098,4106.1,4106.0,0.002]
["bitfinex","ETHUSD",1760118116122,3.57055744,4106.1,4106.0,0.002]
["bitfinex","ETHUSD",1760118116455,3.45905744,4106.1,4106.0,0.002]
["bitfinex","ETHUSD",1760118117358,0.52442219,4106.1,4106.0,0.002]
["bitfinex","ETHUSD",1760118117564,2.435285,4106.3,4106.0,0.475]
["bitfinex","ETHUSD",1760118117565,0.1216,4106.3,4106.0,0.475]
["bitfinex","ETHUSD",1760118118136,2.43534167,4106.2,4106.0,0.002]
["bitfinex","ETHUSD",1760118118738,2.43540098,4106.1,4106.0,0.002]
["bitfinex","ETHUSD",1760118120959,3.07126165,4106.1,4106.0,0.002]
["bitfinex","ETHUSD",1760118121169,3.63407628,4106.1,4106.0,0.002]
["bitfinex","ETHUSD",1760118121476,3.75567628,4106.1,4106.0,0.002]
["bitfinex","ETHUSD",1760118121875,3.64417628,4106.1,4106.0,0.002]
["bitfinex","ETHUSD",1760118122272,0.64596067,4106.1,4106.0,0.002]
["bitfinex","ETHUSD",1760118122568,3.744,4106.4,4106.0,0.475]
["bitfinex","ETHUSD",1760118122872,2.43540098,4106.1,4106.0,0.002]
["bitfinex","ETHUSD",1760118123240,7.13,4106.1,4106.0,0.002]
["bitfinex","ETHUSD",1760118123543,9.56540098,4106.1,4106.0,0.002]
["bitfinex","ETHUSD",1760118123764,10.09035167,4106.1,4106.0,0.002]
["bitfinex","ETHUSD",1760118124073,7.65495069,4106.1,4106.0,0.002]
["bitfinex","ETHUSD",1760118124277,7.13,4106.1,4106.0,0.002]
["bitfinex","ETHUSD",1760118124439,7.13,4106.2,4106.1,3.06900098]
["bitfinex","ETHUSD",1760118124639,7.13,4106.2,4106.1,1.2282]
["bitfinex","ETHUSD",1760118124862,7.13,4106.2,4106.1,3.66360098]
["bitfinex","ETHUSD",1760118125065,3.8656,4106.9,4106.3,0.6336]
["bitfinex","ETHUSD",1760118125341,0.52504083,4106.8,4106.4,0.61895223]
["bitfinex","ETHUSD",1760118125639,0.1226,4106.9,4106.4,0.1216]
["bitfinex","ETHUSD",1760118125853,2.43540098,4106.1,4106.0,0.002]
["bitfinex","ETHUSD",1760118126070,2.96044181,4106.1,4106.0,0.002]
["bitfinex","ETHUSD",1760118126375,2.54690098,4106.1,4106.0,0.002]
["bitfinex","ETHUSD",1760118126576,3.72465463,4106.1,4106.0,0.002]
["bitfinex","ETHUSD",1760118126746,34.99194181,4106.1,4106.0,0.002]
["bitfinex","ETHUSD",1760118127158,5.75529317,4106.1,4106.0,0.002]
["bitfinex","ETHUSD",1760118127359,4.88044181,4106.1,4106.0,0.002]
["bitfinex","ETHUSD",1760118127565,4.99194181,4106.1,4106.0,0.002]
["bitfinex","ETHUSD",1760118127766,5.86679317,4106.1,4106.0,0.002]
["bitfinex","ETHUSD",1760118128073,4.88044181,4106.1,4106.0,0.002]
["bitfinex","ETHUSD",1760118128259,0.52504083,4106.1,4106.0,0.002]
["bitfinex","ETHUSD",1760118128464,3.61635178,4106.1,4106.0,0.002]
["bitfinex","ETHUSD",1760118128664,2.96044181,4106.1,4106.0,0.002]
["bitfinex","ETHUSD",1760118129038,0.65590997,4106.2,4106.0,0.002]
["bitfinex","ETHUSD",1760118129039,0.52504083,4106.2,4106.0,0.002]
["bitfinex","ETHUSD",1760118129277,2.54690098,4106.1,4106.0,0.002]
["bitfinex","ETHUSD",1760118129476,0.52504083,4106.1,4106.0,0.002]
["bitfinex","ETHUSD",1760118129650,0.52467171,4106.8,4106.1,0.6336]
["bitfinex","ETHUSD",1760118129840,0.001,4106.9,4106.3,3.06886969]
["bitfinex","ETHUSD",1760118130151,0.001,4106.9,4106.4,14.5]
["bitfinex","ETHUSD",1760118130353,0.001,4106.9,4106.4,17.34615669]
["bitfinex","ETHUSD",1760118130558,0.001,4106.9,4106.5,1.13095163]
["bitfinex","ETHUSD",1760118130744,0.001,4106.9,4106.7,0.6336]
["bitfinex","ETHUSD",1760118130943,0.001,4106.9,4106.8,0.02434985]
["bitfinex","ETHUSD",1760118131144,0.001,4106.9,4106.8,14.99734985]
["bitfinex","ETHUSD",1760118131443,0.001,4106.9,4106.8,14.973]
["bitfinex","ETHUSD",1760118131645,2.43592658,4106.9,4106.8,14.5]
["bitfinex","ETHUSD",1760118131986,2.43498587,4106.8,4105.9,0.6336]
["bitfinex","ETHUSD",1760118132143,2.43540098,4106.1,4105.5,0.002]
["bitfinex","ETHUSD",1760118132342,4.39505269,4106.9,4106.0,14.502]
["bitfinex","ETHUSD",1760118132343,3.743,4106.5,4106.0,14.502]
["bitfinex","ETHUSD",1760118132542,2.43540098,4106.1,4106.0,14.502]
["bitfinex","ETHUSD",1760118133554,2.43535354,4106.2,4106.0,14.502]
["bitfinex","ETHUSD",1760118133757,3.743,4106.5,4106.0,14.975]
["bitfinex","ETHUSD",1760118133959,3.743,4106.5,4106.0,14.502]
["bitfinex","ETHUSD",1760118134155,0.001,4106.9,4106.1,1.130954]
["bitfinex","ETHUSD",1760118134356,2.43505095,4106.7,4106.2,0.473]
["bitfinex","ETHUSD",1760118134570,2.43505095,4106.7,4106.1,0.6336]
["bitfinex","ETHUSD",1760118134571,2.43500394,4106.8,4106.3,0.49735282]
["bitfinex","ETHUSD",1760118134755,0.001,4106.9,4106.5,0.6336]
["bitfinex","ETHUSD",1760118134954,0.001,4106.9,4106.6,0.02435104]
["bitfinex","ETHUSD",1760118135186,0.001,4106.9,4106.7,0.4873951]
["bitfinex","ETHUSD",1760118135350,0.001,4106.9,4106.8,0.02434985]
["bitfinex","ETHUSD",1760118135555,0.001,4106.9,4106.8,0.49734985]
["bitfinex","ETHUSD",1760118135750,0.001,4106.9,4106.8,0.61894985]
["bitfinex","ETHUSD",1760118136085,0.001,4106.9,4106.8,0.5946]
["bitfinex","ETHUSD",1760118136248,0.001,4106.9,4106.8,1.667625]
["bitfinex","ETHUSD",1760118136449,0.001,4106.9,4106.8,1.2282]
["bitfinex","ETHUSD",1760118136648,0.001,4106.9,4106.8,15.7282]
["bitfinex","ETHUSD",1760118137051,0.001,4106.9,4106.8,21.78458587]
["bitfinex","ETHUSD",1760118137280,0.001,4106.9,4106.8,21.90618587]
["bitfinex","ETHUSD",1760118139182,0.001,4106.9,4106.8,14.5]
["bitfinex","ETHUSD",1760118139384,0.001,4106.9,4106.8,14.9607]
["bitfinex","ETHUSD",1760118139748,0.001,4106.9,4106.8,16.83097]
["bitfinex","ETHUSD",1760118140154,0.001,4106.9,4106.8,17.46457]
["bitfinex","ETHUSD",1760118141371,0.001,4106.9,4106.8,19.89955587]
["bitfinex","ETHUSD",1760118142093,0.001,4106.9,4106.8,23.64155587]
["bitfinex","ETHUSD",1760118143166,0.001,4106.9,4106.8,17.46457]
["bitfinex","ETHUSD",1760118143585,0.1215,4106.9,4106.1,0.002]
["bitfinex","ETHUSD",1760118143767,2.43529098,4106.3,4106.1,0.002]
["bitfinex","ETHUSD",1760118144087,0.1215,4106.9,4106.1,0.002]
["bitfinex","ETHUSD",1760118144088,0.001,4106.9,4106.1,0.002]
["bitfinex","ETHUSD",1760118144290,2.43522306,4106.4,4106.1,0.026354]
["bitfinex","ETHUSD",1760118144458,2.43593105,4106.9,4106.2,0.4607]
["bitfinex","ETHUSD",1760118144671,2.43593105,4106.9,4106.1,0.659954]
["bitfinex","ETHUSD",1760118144672,0.001,4106.9,4106.3,3.742]
["bitfinex","ETHUSD",1760118144856,0.36507899,4106.9,4106.1,0.002]
["bitfinex","ETHUSD",1760118145260,0.001,4106.9,4106.1,0.002]
["bitfinex","ETHUSD",1760118145487,2.43498587,4106.8,4106.1,0.002]
["bitfinex","ETHUSD",1760118145688,2.43532582,4106.3,4106.1,0.002]
["bitfinex","ETHUSD",1760118145894,0.001,4106.9,4106.1,0.002]
["bitfinex","ETHUSD",1760118146090,0.001,4106.9,4106.1,1.120654]
["bitfinex","ETHUSD",1760118146290,2.4351056,4106.6,4106.2,3.742]
["bitfinex","ETHUSD",1760118146459,0.001,4106.9,4106.3,0.4607]
["bitfinex","ETHUSD",1760118146659,0.001,4106.9,4106.2,3.742]
["bitfinex","ETHUSD",1760118146660,0.001,4106.9,4106.2,0.6336]
["bitfinex","ETHUSD",1760118146861,0.001,4106.9,4106.1,0.002]
["bitfinex","ETHUSD",1760118147065,0.001,4106.9,4106.1,3.768354]
["bitfinex","ETHUSD",1760118147285,2.43525757,4106.4,4106.1,3.744]
["bitfinex","ETHUSD",1760118147488,2.43529474,4106.3,4106.1,3.744]
["bitfinex","ETHUSD",1760118147688,0.001,4106.9,4106.1,3.744]
["bitfinex","ETHUSD",1760118147896,0.1931,4106.9,4106.1,3.744]
["bitfinex","ETHUSD",1760118148101,0.001,4106.9,4106.1,3.744]
["bitfinex","ETHUSD",1760118148596,2.43528642,4106.3,4106.1,0.002]
["bitfinex","ETHUSD",1760118148797,0.001,4106.9,4106.1,0.002]
["bitfinex","ETHUSD",1760118149096,2.43532815,4106.3,4106.1,0.002]
["bitfinex","ETHUSD",1760118149469,0.1216,4106.6,4106.1,0.002]
["bitfinex","ETHUSD",1760118149998,2.43526864,4106.4,4106.1,0.002]
["bitfinex","ETHUSD",1760118150166,9.56529101,4106.3,4106.1,0.002]
["bitfinex","ETHUSD",1760118150797,7.13,4106.3,4106.1,0.002]
["bitfinex","ETHUSD",1760118151096,2.43534167,4106.2,4106.1,0.002]
["bitfinex","ETHUSD",1760118151265,2.43532451,4106.3,4106.1,0.002]
["bitfinex","ETHUSD",1760118151597,7.13,4106.5,4106.1,2.52725002]
["bitfinex","ETHUSD",1760118151895,2.43513041,4106.6,4106.2,0.5823]
["bitfinex","ETHUSD",1760118152102,0.1216,4106.8,4106.3,4.22705282]
["bitfinex","ETHUSD",1760118152306,2.43515205,4106.6,4106.4,0.4607]
["bitfinex","ETHUSD",1760118152772,2.43516376,4106.5,4106.4,0.4607]
["bitfinex","ETHUSD",1760118152976,0.001,4106.9,4106.6,0.6336]
["bitfinex","ETHUSD",1760118153175,0.001,4106.9,4106.8,3.19018587]
["bitfinex","ETHUSD",1760118153380,0.001,4106.9,4106.8,0.7552]
["bitfinex","ETHUSD",1760118153571,0.001,4106.9,4106.8,1.2159]
["bitfinex","ETHUSD",1760118153771,0.001,4106.9,4106.8,16.41459]
["bitfinex","ETHUSD",1760118153967,2.43592658,4106.9,4106.8,14.5]
["bitfinex","ETHUSD",1760118154167,3.8625,4106.9,4106.0,0.002]
["bitfinex","ETHUSD",1760118154499,2.43534167,4106.2,4106.0,0.002]
["bitfinex","ETHUSD",1760118154903,2.43529172,4106.3,4106.0,0.002]
["bitfinex","ETHUSD",1760118155070,3.742,4106.9,4106.1,0.4627]
["bitfinex","ETHUSD",1760118155386,2.43534167,4106.2,4106.1,1.0963]
["bitfinex","ETHUSD",1760118155701,2.43534167,4106.2,4106.1,4.8373]
["bitfinex","ETHUSD",1760118155903,2.43534167,4106.2,4106.1,0.002]
["bitfinex","ETHUSD",1760118156780,2.55584167,4106.2,4106.1,0.002]
["bitfinex","ETHUSD",1760118157106,3.0549498,4106.2,4106.1,0.002]
["bitfinex","ETHUSD",1760118158273,6.7959498,4106.2,4106.1,0.002]
["bitfinex","ETHUSD",1760118158917,6.6754498,4106.2,4106.1,0.002]
["bitfinex","ETHUSD",1760118159116,2.43534167,4106.2,4106.1,0.002]
["bitfinex","ETHUSD",1760118159615,2.029,4106.8,4106.1,0.002]
["bitfinex","ETHUSD",1760118159616,2.57590997,4107.0,4106.1,0.002]
["bitfinex","ETHUSD",1760118159802,2.43527221,4106.4,4106.1,0.002]
["bitfinex","ETHUSD",1760118160010,2.43528237,4106.3,4106.2,0.4607]
["bitfinex","ETHUSD",1760118160203,2.43522306,4106.4,4106.1,0.002]
["bitfinex","ETHUSD",1760118160404,3.741,4106.8,4106.1,0.002]
["bitfinex","ETHUSD",1760118160628,3.741,4106.8,4106.2,0.4607]
["bitfinex","ETHUSD",1760118160824,3.741,4106.8,4106.1,0.002]
["bitfinex","ETHUSD",1760118160825,2.4353227,4106.3,4106.1,0.002]
["bitfinex","ETHUSD",1760118161922,0.1214,4106.3,4106.1,0.002]
["bitfinex","ETHUSD",1760118162127,2.43534167,4106.2,4106.1,0.002]
["bitfinex","ETHUSD",1760118162425,2.55674167,4106.2,4106.1,0.002]
["bitfinex","ETHUSD",1760118162622,2.55674167,4106.2,4106.0,0.002]
["bitfinex","ETHUSD",1760118162623,34.35540098,4106.1,4106.0,1e-08]
["bitfinex","ETHUSD",1760118162836,34.35540098,4106.1,4105.1,0.002]
["bitfinex","ETHUSD",1760118162837,2.43569758,4105.6,4105.5,1e-08]
["bitfinex","ETHUSD",1760118162986,15.17326734,4105.6,4105.5,1e-08]
["bitfinex","ETHUSD",1760118163185,15.82184021,4105.6,4105.5,1e-08]
["bitfinex","ETHUSD",1760118165225,10.89434021,4105.6,4105.5,1e-08]
["bitfinex","ETHUSD",1760118165423,11.01784021,4105.6,4105.5,1e-08]
["bitfinex","ETHUSD",1760118165598,10.36926734,4105.6,4105.5,1e-08]
["bitfinex","ETHUSD",1760118165922,10.89347488,4105.6,4105.5,1e-08]
["bitfinex","ETHUSD",1760118166329,2.03,4106.4,4105.5,1e-08]
["bitfinex","ETHUSD",1760118166631,0.1216,4105.8,4105.5,0.45600001]
["bitfinex","ETHUSD",1760118166926,2.03,4106.5,4105.5,0.45600001]
["bitfinex","ETHUSD",1760118166927,0.1216,4106.5,4105.9,0.1216]
["bitfinex","ETHUSD",1760118167127,3.741,4106.8,4106.0,0.456]
["bitfinex","ETHUSD",1760118167326,0.1226,4107.4,4106.4,0.7552]
["bitfinex","ETHUSD",1760118167493,2.43481442,4107.1,4106.7,0.1216]
["bitfinex","ETHUSD",1760118167898,2.43481442,4107.1,4106.7,0.5776]
["bitfinex","ETHUSD",1760118168094,3.741,4107.3,4106.7,0.1216]
["bitfinex","ETHUSD",1760118168095,2.43487863,4107.0,4106.7,0.1216]
["bitfinex","ETHUSD",1760118168834,2.43498587,4106.8,4106.7,0.7552]
["bitfinex","ETHUSD",1760118169036,0.1216,4106.7,4105.8,0.1216]
["bitfinex","ETHUSD",1760118169237,2.43541311,4106.1,4105.8,0.1216]
["bitfinex","ETHUSD",1760118169532,0.1216,4106.2,4105.8,0.1216]
["bitfinex","ETHUSD",1760118169706,2.43548016,4106.0,4105.8,0.1216]
["bitfinex","ETHUSD",1760118170033,0.1216,4106.2,4105.8,0.1216]
["bitfinex","ETHUSD",1760118170034,2.43551961,4105.9,4105.8,0.1216]
["bitfinex","ETHUSD",1760118170210,0.001,4106.9,4105.8,0.5726]
["bitfinex","ETHUSD",1760118170412,2.43532912,4106.3,4105.9,0.47535519]
["bitfinex","ETHUSD",1760118170613,3.8626,4106.6,4106.0,0.451]
["bitfinex","ETHUSD",1760118170912,0.001,4106.9,4106.8,0.6336]
["bitfinex","ETHUSD",1760118171303,0.001,4106.9,4106.8,3.54393572]
["bitfinex","ETHUSD",1760118171650,0.001,4107.8,4106.8,9.20493572]
["bitfinex","ETHUSD",1760118171803,0.001,4107.8,4107.3,3.06828945]
["bitfinex","ETHUSD",1760118172143,0.001,4107.8,4107.3,3.09263634]
["bitfinex","ETHUSD",1760118172308,0.001,4107.8,4107.3,3.54363634]
["bitfinex","ETHUSD",1760118172704,0.001,4107.8,4107.3,5.43928945]
["bitfinex","ETHUSD",1760118173135,2.43544204,4107.8,4107.3,1.0846]
["bitfinex","ETHUSD",1760118173316,2.43445702,4107.7,4107.3,1.0846]
["bitfinex","ETHUSD",1760118173500,2.43459524,4107.5,4107.0,3.741]
["bitfinex","ETHUSD",1760118173704,2.43458364,4107.5,4107.1,0.6336]
["bitfinex","ETHUSD",1760118173933,2.43567549,4107.4,4107.1,1.0846]
["bitfinex","ETHUSD",1760118174233,0.001,4107.4,4107.2,0.451]
["bitfinex","ETHUSD",1760118174406,0.001,4107.4,4107.3,0.451]
["bitfinex","ETHUSD",1760118174838,0.001,4107.4,4107.3,1.0846]
["bitfinex","ETHUSD",1760118175043,0.001,4107.4,4107.3,1.88324608]
["bitfinex","ETHUSD",1760118175251,0.001,4107.4,4107.3,1.90759297]
["bitfinex","ETHUSD",1760118175447,0.001,4107.4,4107.3,4.34228242]
["bitfinex","ETHUSD",1760118175968,0.001,4107.4,4107.3,6.26228242]
["bitfinex","ETHUSD",1760118176124,0.001,4107.4,4107.3,6.23793553]
["bitfinex","ETHUSD",1760118177518,0.001,4107.4,4107.3,3.80324608]
["bitfinex","ETHUSD",1760118177720,0.001,4107.4,4105.4,18.91012104]
["bitfinex","ETHUSD",1760118177721,0.001,4107.4,4106.1,0.002]
["bitfinex","ETHUSD",1760118177908,0.001,4107.4,4106.9,0.451]
["bitfinex","ETHUSD",1760118177909,2.43468945,4107.3,4106.9,0.451]
["bitfinex","ETHUSD",1760118178103,0.001,4107.4,4106.8,0.6336]
["bitfinex","ETHUSD",1760118178104,2.43563039,4107.4,4106.8,0.6336]
["bitfinex","ETHUSD",1760118178334,0.001,4107.4,4106.8,0.6336]
["bitfinex","ETHUSD",1760118178633,0.001,4107.4,4106.7,3.241]
["bitfinex","ETHUSD",1760118178634,0.001,4107.4,4106.9,0.47534926]
["bitfinex","ETHUSD",1760118178837,0.001,4107.4,4107.0,0.96013493]
["bitfinex","ETHUSD",1760118179036,0.001,4107.4,4107.0,1.41113493]
["bitfinex","ETHUSD",1760118179237,0.001,4107.4,4107.2,0.6336]
["bitfinex","ETHUSD",1760118179741,0.001,4107.4,4107.3,1.0846]
["bitfinex","ETHUSD",1760118180265,2.43480374,4107.2,4104.8,2.4361244]
["bitfinex","ETHUSD",1760118180558,0.001,4107.4,4106.7,0.451]
["bitfinex","ETHUSD",1760118180708,0.001,4107.4,4106.8,0.6336]
["bitfinex","ETHUSD",1760118180909,0.001,4107.4,4107.1,0.1216]
["bitfinex","ETHUSD",1760118181515,2.43564422,4107.4,4107.1,0.5726]
["bitfinex","ETHUSD",1760118181945,2.43468945,4107.3,4107.1,0.1216]
["bitfinex","ETHUSD",1760118182115,2.43564442,4107.4,4107.1,0.1216]
["bitfinex","ETHUSD",1760118182315,2.43474873,4107.2,4107.1,0.1216]
["bitfinex","ETHUSD",1760118182517,2.92178804,4107.2,4107.1,0.1216]
["bitfinex","ETHUSD",1760118182718,2.43509525,4106.7,4106.2,1.243]
["bitfinex","ETHUSD",1760118182938,0.48703931,4107.2,4106.1,0.002]
["bitfinex","ETHUSD",1760118183118,2.43517233,4106.5,4106.1,0.002]
["bitfinex","ETHUSD",1760118183318,2.43488756,4107.0,4106.1,0.002]
["bitfinex","ETHUSD",1760118183519,0.29219269,4106.9,4106.1,0.002]
["bitfinex","ETHUSD",1760118184126,2.43510446,4106.6,4106.1,0.002]
["bitfinex","ETHUSD",1760118184547,2.43534167,4106.2,4106.1,0.002]
["bitfinex","ETHUSD",1760118185049,2.55344167,4106.2,4106.1,0.002]
["bitfinex","ETHUSD",1760118186039,38.21344167,4106.2,4106.1,0.002]
["bitfinex","ETHUSD",1760118186244,39.30403962,4106.2,4106.1,0.002]
["bitfinex","ETHUSD",1760118186658,39.30403962,4106.2,4105.2,0.002]
["bitfinex","ETHUSD",1760118186659,2.43569758,4105.6,4105.2,0.002]
["bitfinex","ETHUSD",1760118186820,27.08382225,4105.6,4105.2,0.002]
["bitfinex","ETHUSD",1760118187025,27.20292225,4105.6,4105.2,0.002]
["bitfinex","ETHUSD",1760118187249,27.49511494,4105.6,4105.2,0.002]
["bitfinex","ETHUSD",1760118188054,32.49211494,4105.6,4105.2,0.002]
["bitfinex","ETHUSD",1760118188235,33.01446011,4105.6,4105.2,0.002]
["bitfinex","ETHUSD",1760118188656,2.43587557,4105.3,4105.2,0.002]
["bitfinex","ETHUSD",1760118188841,34.35587557,4105.3,4105.2,0.002]
["bitfinex","ETHUSD",1760118189048,2.029,4106.8,4105.2,0.002]
["bitfinex","ETHUSD",1760118189247,2.43569042,4105.7,4105.2,0.453]
["bitfinex","ETHUSD",1760118189556,2.43536834,4106.2,4105.4,2.43581552]
["bitfinex","ETHUSD",1760118189881,2.43536834,4106.2,4105.2,0.002]
["bitfinex","ETHUSD",1760118189882,3.86,4106.7,4105.5,0.6336]
["bitfinex","ETHUSD",1760118190176,3.86,4106.7,4105.3,0.451]
["bitfinex","ETHUSD",1760118190354,1.92,4106.3,4105.2,0.002]
["bitfinex","ETHUSD",1760118190541,2.43540098,4106.1,4105.3,2.43585986]
["bitfinex","ETHUSD",1760118190743,3.74,4106.2,4105.2,0.002]
["bitfinex","ETHUSD",1760118190744,2.43548137,4106.0,4105.2,2.43791905]
["bitfinex","ETHUSD",1760118190944,3.74,4106.2,4105.3,3.06946721]
["bitfinex","ETHUSD",1760118191165,2.43545724,4106.1,4105.3,3.37681393]
["bitfinex","ETHUSD",1760118191368,2.43546635,4106.0,4105.3,3.37681393]
["bitfinex","ETHUSD",1760118191883,3.74,4106.2,4105.3,0.94094672]
["bitfinex","ETHUSD",1760118192189,2.43540298,4106.1,4105.3,0.94094672]
["bitfinex","ETHUSD",1760118192387,2.43546852,4106.0,4105.3,3.06945921]
["bitfinex","ETHUSD",1760118192541,2.43541767,4106.1,4105.3,0.1216]
["bitfinex","ETHUSD",1760118192745,0.1216,4106.0,4105.3,0.1216]
["bitfinex","ETHUSD",1760118193144,3.74,4106.2,4105.2,0.002]
["bitfinex","ETHUSD",1760118193145,2.43575113,4105.6,4105.2,0.002]
["bitfinex","ETHUSD",1760118193370,2.55719361,4105.8,4105.2,0.002]
["bitfinex","ETHUSD",1760118193371,2.43576891,4105.5,4105.2,0.002]
["bitfinex","ETHUSD",1760118193689,2.43587557,4105.3,4105.2,0.002]
["bitfinex","ETHUSD",1760118195079,3.74,4105.7,4105.2,0.002]
["bitfinex","ETHUSD",1760118195376,2.4358199,4105.4,4105.2,0.002]
["bitfinex","ETHUSD",1760118195577,2.43587557,4105.3,4105.2,0.002]
["bitfinex","ETHUSD",1760118195880,2.43582578,4105.4,4105.2,0.002]
["bitfinex","ETHUSD",1760118196097,2.43587557,4105.3,4105.2,0.002]
["bitfinex","ETHUSD",1760118196279,0.1216,4105.5,4105.2,0.002]
["bitfinex","ETHUSD",1760118196783,2.43587557,4105.3,4105.2,0.002]
["bitfinex","ETHUSD",1760118197481,30.0,4105.2,4104.8,0.002]
["bitfinex","ETHUSD",1760118197783,0.25574756,4105.3,4104.8,0.002]
["bitfinex","ETHUSD",1760118198081,2.43611293,4104.9,4104.8,0.002]
["bitfinex","ETHUSD",1760118200397,2.55791293,4104.9,4104.8,0.002]
["bitfinex","ETHUSD",1760118200599,2.43611293,4104.9,4104.8,0.002]
["bitfinex","ETHUSD",1760118201120,2.55791293,4104.9,4104.8,0.002]
["bitfinex","ETHUSD",1760118202169,34.47791293,4104.9,4104.8,0.002]
["bitfinex","ETHUSD",1760118203305,2.43635034,4104.5,4104.4,1e-08]
["bitfinex","ETHUSD",1760118203482,2.4368253,4103.7,4103.6,0.002]
["bitfinex","ETHUSD",1760118203680,6.1778253,4103.7,4103.6,0.002]
["bitfinex","ETHUSD",1760118203884,6.3006253,4103.7,4103.6,0.002]
["bitfinex","ETHUSD",1760118204085,25.75013906,4103.7,4103.6,0.002]
["bitfinex","ETHUSD",1760118204874,8.2078253,4103.7,4103.6,0.002]
["bitfinex","ETHUSD",1760118205307,3.741,4104.2,4103.6,0.002]
["bitfinex","ETHUSD",1760118205606,3.741,4104.2,4103.6,0.4638]
["bitfinex","ETHUSD",1760118205909,2.4368253,4103.7,4103.6,0.002]
["bitfinex","ETHUSD",1760118208435,4.4638253,4103.7,4103.6,0.002]
["bitfinex","ETHUSD",1760118208645,1.92,4103.7,4103.6,0.002]
["bitfinex","ETHUSD",1760118208841,4.4784253,4103.7,4103.6,0.002]
["bitfinex","ETHUSD",1760118209403,8.3264253,4103.7,4103.6,0.002]
["bitfinex","ETHUSD",1760118210037,8.84908257,4103.7,4103.6,0.002]
["bitfinex","ETHUSD",1760118210339,8.3264253,4103.7,4103.6,0.002]
["bitfinex","ETHUSD",1760118210540,8.2194253,4103.7,4103.6,0.002]
["bitfinex","ETHUSD",1760118210920,2.43706285,4103.3,4103.2,0.002]
["bitfinex","ETHUSD",1760118211227,2.43706285,4103.3,4102.8,0.002]
["bitfinex","ETHUSD",1760118211228,2.43730044,4102.9,4102.8,0.002]
["bitfinex","ETHUSD",1760118211433,6.17930044,4102.9,4102.8,0.002]
["bitfinex","ETHUSD",1760118211627,6.80886683,4102.9,4102.8,0.002]
["bitfinex","ETHUSD",1760118213520,8.72886683,4102.9,4102.8,0.002]
["bitfinex","ETHUSD",1760118213728,2.4375975,4102.4,4102.3,0.002]
["bitfinex","ETHUSD",1760118213927,6.1795975,4102.4,4102.3,0.002]
["bitfinex","ETHUSD",1760118214130,6.70216389,4102.4,4102.3,0.002]
["bitfinex","ETHUSD",1760118214330,39.38261292,4102.4,4102.3,0.002]
["bitfinex","ETHUSD",1760118214659,38.72916389,4102.4,4102.3,0.002]
["bitfinex","ETHUSD",1760118216459,9.38212165,4102.4,4102.3,0.002]
["bitfinex","ETHUSD",1760118216661,8.72916389,4102.4,4102.3,0.002]
["bitfinex","ETHUSD",1760118216858,15.85916389,4102.4,4102.3,0.002]
["bitfinex","ETHUSD",1760118217171,18.54312165,4102.4,4102.3,0.002]
["bitfinex","ETHUSD",1760118217465,18.54312165,4102.4,4101.9,0.002]
["bitfinex","ETHUSD",1760118217466,32.4378352,4102.0,4101.9,0.002]
["bitfinex","ETHUSD",1760118217648,54.12191535,4102.0,4101.9,0.002]
["bitfinex","ETHUSD",1760118217846,24.22891535,4102.0,4101.9,0.002]
["bitfinex","ETHUSD",1760118218361,6.70240159,4102.0,4101.9,0.002]
["bitfinex","ETHUSD",1760118218726,3.742,4102.0,4101.9,0.002]
["bitfinex","ETHUSD",1760118218933,6.70173068,4102.0,4101.9,0.002]
["bitfinex","ETHUSD",1760118219955,6.80873068,4102.0,4101.9,0.002]
["bitfinex","ETHUSD",1760118220158,3.742,4102.0,4101.9,0.002]
["bitfinex","ETHUSD",1760118220656,6.1798352,4102.0,4101.9,0.002]
["bitfinex","ETHUSD",1760118221046,6.3014352,4102.0,4101.9,0.002]
["bitfinex","ETHUSD",1760118222070,24.35004655,4102.0,4101.9,0.002]
["bitfinex","ETHUSD",1760118224246,25.00274651,4102.0,4101.9,0.002]
["bitfinex","ETHUSD",1760118224446,24.35004655,4102.0,4101.9,0.002]
["bitfinex","ETHUSD",1760118224679,25.00274651,4102.0,4101.9,0.002]
["bitfinex","ETHUSD",1760118224954,6.82453279,4102.0,4101.9,0.002]
["bitfinex","ETHUSD",1760118225852,7.58423275,4102.0,4101.9,0.002]
["bitfinex","ETHUSD",1760118226291,6.93153279,4102.0,4101.9,0.002]
["bitfinex","ETHUSD",1760118226591,6.82453279,4102.0,4101.9,0.002]
["bitfinex","ETHUSD",1760118226891,6.93153279,4102.0,4101.9,0.002]
["bitfinex","ETHUSD",1760118227183,7.80689938,4102.0,4101.9,0.002]
["bitfinex","ETHUSD",1760118227490,6.93153279,4102.0,4101.9,0.002]
["bitfinex","ETHUSD",1760118228184,7.80689938,4102.0,4101.9,0.002]
["bitfinex","ETHUSD",1760118228588,7.69989938,4102.0,4101.9,0.002]
["bitfinex","ETHUSD",1760118228789,6.82453279,4102.0,4101.9,0.002]
["bitfinex","ETHUSD",1760118229262,7.69989938,4102.0,4101.9,0.002]
["bitfinex","ETHUSD",1760118229659,7.80689938,4102.0,4101.9,0.002]
["bitfinex","ETHUSD",1760118229980,6.93153279,4102.0,4101.9,0.002]
["bitfinex","ETHUSD",1760118230387,6.82453279,4102.0,4101.9,0.002]
["bitfinex","ETHUSD",1760118230586,6.93153279,4102.0,4101.9,0.002]
["bitfinex","ETHUSD",1760118231587,6.82453279,4102.0,4101.9,0.002]
["bitfinex","ETHUSD",1760118232399,4.38669759,4102.0,4101.9,0.002]
["bitfinex","ETHUSD",1760118232600,7.69883748,4102.0,4101.9,0.002]
["bitfinex","ETHUSD",1760118232897,6.82453279,4102.0,4101.9,0.002]
["bitfinex","ETHUSD",1760118233295,4.38669759,4102.0,4101.9,0.002]
["bitfinex","ETHUSD",1760118233504,0.52209759,4102.0,4101.9,2.88459463]
["bitfinex","ETHUSD",1760118233804,0.001,4102.4,4102.3,2.43765692]
["bitfinex","ETHUSD",1760118233963,0.5257416,4102.4,4102.3,3.63755692]
["bitfinex","ETHUSD",1760118234167,0.5257416,4102.4,4102.3,18.13755692]
["bitfinex","ETHUSD",1760118234594,0.5257416,4102.4,4102.3,15.6999]
["bitfinex","ETHUSD",1760118234779,0.5257416,4102.4,4102.3,17.50232315]
["bitfinex","ETHUSD",1760118234985,0.5257416,4102.4,4102.3,14.9447]
["bitfinex","ETHUSD",1760118235479,0.001,4102.4,4102.3,14.9447]
["bitfinex","ETHUSD",1760118235797,0.001,4102.4,4102.3,17.38235692]
["bitfinex","ETHUSD",1760118236400,0.001,4102.4,4102.3,18.01595692]
["bitfinex","ETHUSD",1760118237512,0.001,4102.4,4102.3,19.93595692]
["bitfinex","ETHUSD",1760118237683,0.001,4102.4,4102.3,22.30627111]
["bitfinex","ETHUSD",1760118238210,0.001,4102.9,4102.8,3.07095985]
["bitfinex","ETHUSD",1760118238388,0.001,4102.9,4102.8,8.86833344]
["bitfinex","ETHUSD",1760118238590,0.001,4102.9,4102.8,9.28865985]
["bitfinex","ETHUSD",1760118239107,0.001,4102.9,4102.8,43.12817361]
["bitfinex","ETHUSD",1760118239315,0.001,4103.3,4103.2,3.07072224]
["bitfinex","ETHUSD",1760118239608,0.001,4105.1,4104.6,2.43625458]
["bitfinex","ETHUSD",1760118239808,0.001,4105.1,4103.3,2.43706285]
["bitfinex","ETHUSD",1760118239809,0.1098,4105.1,4103.3,0.4447]
["bitfinex","ETHUSD",1760118239973,2.43605359,4105.0,4103.9,0.6336]
["bitfinex","ETHUSD",1760118240179,0.1098,4105.1,4104.0,16.864]
["bitfinex","ETHUSD",1760118240376,2.43610525,4105.0,4104.1,4.5915]
["bitfinex","ETHUSD",1760118240581,2.43610525,4105.0,4104.2,2.43651983]
["bitfinex","ETHUSD",1760118241225,0.001,4105.1,4104.3,2.43646906]
["bitfinex","ETHUSD",1760118241411,0.001,4105.1,4104.2,0.6336]
["bitfinex","ETHUSD",1760118241616,0.001,4105.1,4104.2,1.0783]
["bitfinex","ETHUSD",1760118241921,0.001,4105.1,4104.3,3.741]
["bitfinex","ETHUSD",1760118242135,0.001,4105.1,4104.2,1.0783]
["bitfinex","ETHUSD",1760118242277,0.001,4105.1,4104.5,2.43635034]
["bitfinex","ETHUSD",1760118242476,0.001,4105.1,4104.6,0.0243629]
["bitfinex","ETHUSD",1760118242677,0.001,4105.1,4104.3,1.57942]
["bitfinex","ETHUSD",1760118242912,0.001,4105.1,4103.7,0.4447]
["bitfinex","ETHUSD",1760118242913,2.43639345,4104.5,4103.9,0.4447]
["bitfinex","ETHUSD",1760118243211,2.43630015,4104.6,4103.8,6.17776483]
["bitfinex","ETHUSD",1760118243507,2.4364137,4104.4,4103.8,3.741]
["bitfinex","ETHUSD",1760118243717,2.43635879,4104.5,4103.8,3.741]
["bitfinex","ETHUSD",1760118244018,2.43638873,4104.5,4103.8,3.741]
["bitfinex","ETHUSD",1760118244225,0.001,4105.1,4104.1,0.6606]
["bitfinex","ETHUSD",1760118244382,2.43643284,4104.4,4104.0,14.5]
["bitfinex","ETHUSD",1760118244578,2.43632454,4104.6,4104.0,14.5]
["bitfinex","ETHUSD",1760118244791,0.1097,4104.9,4104.0,14.5]
["bitfinex","ETHUSD",1760118244792,2.4365878,4104.1,4104.0,14.5]
["bitfinex","ETHUSD",1760118245019,2.4365878,4104.1,4103.0,4.80193967]
["bitfinex","ETHUSD",1760118245020,2.43659121,4104.1,4103.5,3.8626]
["bitfinex","ETHUSD",1760118245218,0.1216,4104.2,4103.5,2.55852854]
["bitfinex","ETHUSD",1760118245418,2.55814835,4104.2,4103.6,14.5]
["bitfinex","ETHUSD",1760118245829,0.1216,4104.4,4103.7,0.14596825]
["bitfinex","ETHUSD",1760118246136,2.55805215,4104.4,4103.7,0.14596825]
["bitfinex","ETHUSD",1760118246340,0.1216,4104.4,4103.7,0.14596825]
["bitfinex","ETHUSD",1760118246541,0.1216,4104.4,4103.8,14.5]
["bitfinex","ETHUSD",1760118246711,2.55788136,4104.7,4104.0,2.55824141]
["bitfinex","ETHUSD",1760118247112,0.1216,4104.7,4104.0,0.1216]
["bitfinex","ETHUSD",1760118247342,17.52921376,4104.8,4103.7,14.5]
["bitfinex","ETHUSD",1760118247531,2.43676592,4103.8,4103.7,14.5]
["bitfinex","ETHUSD",1760118247918,2.54646592,4103.8,4103.7,14.5]
["bitfinex","ETHUSD",1760118248227,2.43693173,4103.6,4103.3,0.1216]
["bitfinex","ETHUSD",1760118248424,2.43692683,4103.6,4102.9,0.792]
["bitfinex","ETHUSD",1760118248627,2.55852683,4103.6,4103.0,14.98900493]
["bitfinex","ETHUSD",1760118248823,2.43701592,4103.4,4103.0,14.98900493]
["bitfinex","ETHUSD",1760118249018,2.43701592,4103.4,4103.0,18.3616]
["bitfinex","ETHUSD",1760118249241,2.5584892,4103.6,4103.0,18.3616]
["bitfinex","ETHUSD",1760118249408,2.43698996,4103.5,4103.0,18.3616]
["bitfinex","ETHUSD",1760118249609,0.1216,4103.6,4103.0,14.6216]
["bitfinex","ETHUSD",1760118249818,2.43701412,4103.4,4103.0,14.6216]
["bitfinex","ETHUSD",1760118250140,0.1216,4103.6,4103.0,14.6216]
["bitfinex","ETHUSD",1760118250340,7.13,4103.5,4103.0,16.52846]
["bitfinex","ETHUSD",1760118250510,7.13,4103.5,4103.1,2.88186738]
["bitfinex","ETHUSD",1760118250710,7.13,4103.5,4103.4,2.43700346]
["bitfinex","ETHUSD",1760118250935,7.13,4103.5,4103.4,6.29860346]
["bitfinex","ETHUSD",1760118251112,7.13,4103.5,4103.4,6.74330346]
["bitfinex","ETHUSD",1760118251312,7.13,4103.5,4103.4,7.72470187]
["bitfinex","ETHUSD",1760118252950,7.13,4103.5,4103.4,3.98470187]
["bitfinex","ETHUSD",1760118253245,7.13,4103.5,4103.4,7.72470187]
["bitfinex","ETHUSD",1760118253623,7.13,4104.0,4103.9,3.07030654]
["bitfinex","ETHUSD",1760118253828,7.131,4104.1,4104.0,3.19184717]
["bitfinex","ETHUSD",1760118254029,7.131,4104.1,4104.0,6.00686136]
["bitfinex","ETHUSD",1760118254415,7.131,4104.1,4104.0,3.57021419]
["bitfinex","ETHUSD",1760118254947,7.131,4104.1,4104.0,9.74686136]
["bitfinex","ETHUSD",1760118256042,0.001,4104.1,4104.0,9.74686136]
["bitfinex","ETHUSD",1760118256445,0.001,4104.1,4104.0,2.49191419]
["bitfinex","ETHUSD",1760118256653,0.001,4104.1,4104.0,3.8616]
["bitfinex","ETHUSD",1760118257352,0.001,4104.1,4104.0,7.40654717]
["bitfinex","ETHUSD",1760118257552,0.001,4104.6,4104.5,2.43635034]
["bitfinex","ETHUSD",1760118257846,0.001,4104.6,4104.5,6.29795034]
["bitfinex","ETHUSD",1760118258048,0.001,4104.6,4104.5,6.77265034]
["bitfinex","ETHUSD",1760118258342,0.001,4104.6,4104.5,7.91927806]
["bitfinex","ETHUSD",1760118259945,0.001,4104.6,4104.5,7.91827806]
["bitfinex","ETHUSD",1760118260160,0.001,4104.6,4104.5,8.55187806]
["bitfinex","ETHUSD",1760118260476,0.001,4104.6,4104.5,10.47187806]
["bitfinex","ETHUSD",1760118260970,0.001,4104.6,4104.5,10.35027806]
["bitfinex","ETHUSD",1760118261265,0.001,4104.6,4104.5,27.00187806]
["bitfinex","ETHUSD",1760118261656,0.001,4105.6,4104.5,27.00187806]
["bitfinex","ETHUSD",1760118261657,0.001,4105.6,4105.5,4.98935691]
["bitfinex","ETHUSD",1760118261836,0.001,4105.6,4105.5,5.73187604]
["bitfinex","ETHUSD",1760118262166,0.001,4105.6,4105.5,9.94557604]
["bitfinex","ETHUSD",1760118262331,0.001,4105.6,4105.5,11.97557604]
["bitfinex","ETHUSD",1760118262536,0.001,4105.6,4105.5,26.47557604]
["bitfinex","ETHUSD",1760118263151,0.001,4105.6,4105.5,20.70657604]
["bitfinex","ETHUSD",1760118263349,0.001,4105.6,4105.5,26.47557604]
["bitfinex","ETHUSD",1760118264284,0.001,4105.6,4105.5,26.47457604]
["bitfinex","ETHUSD",1760118265071,0.001,4105.6,4105.5,20.70657604]
["bitfinex","ETHUSD",1760118265267,0.001,4105.6,4105.5,20.07297604]
["bitfinex","ETHUSD",1760118265471,0.001,4105.6,4105.5,25.84097604]
["bitfinex","ETHUSD",1760118265766,0.001,4105.6,4105.5,26.47457604]
["bitfinex","ETHUSD",1760118266538,0.001,4105.6,4105.5,20.70657604]
["bitfinex","ETHUSD",1760118266768,0.001,4105.6,4105.5,24.44457604]
["bitfinex","ETHUSD",1760118266958,0.001,4105.6,4105.5,20.70657604]
["bitfinex","ETHUSD",1760118267164,0.001,4105.6,4105.5,26.47457604]
["bitfinex","ETHUSD",1760118268358,0.001,4105.6,4105.5,20.70657604]
["bitfinex","ETHUSD",1760118268559,0.001,4105.6,4105.5,26.47457604]
["bitfinex","ETHUSD",1760118268754,0.001,4105.6,4105.5,20.70657604]
["bitfinex","ETHUSD",1760118268995,0.001,4105.6,4105.5,18.237]
["bitfinex","ETHUSD",1760118269199,0.001,4105.6,4105.5,21.14745691]
["bitfinex","ETHUSD",1760118269404,0.001,4105.6,4105.5,18.7117]
["bitfinex","ETHUSD",1760118269701,0.001,4105.6,4105.5,17.41045691]
["bitfinex","ETHUSD",1760118269887,0.001,4105.6,4105.5,14.5]
["bitfinex","ETHUSD",1760118270062,0.001,4105.6,4105.5,18.237]
["bitfinex","ETHUSD",1760118270794,0.001,4105.6,4105.5,14.5]
["bitfinex","ETHUSD",1760118271793,0.001,4105.6,4105.0,3.737]
["bitfinex","ETHUSD",1760118271794,2.43669758,4105.6,4105.2,0.1216]
["bitfinex","ETHUSD",1760118271996,2.43669758,4105.6,4104.2,0.4747]
["bitfinex","ETHUSD",1760118271997,0.123,4105.5,4104.2,0.4747]
["bitfinex","ETHUSD",1760118272297,0.123,4105.5,4104.6,0.1216]
["bitfinex","ETHUSD",1760118272298,2.43603731,4105.1,4104.6,0.1216]
["bitfinex","ETHUSD",1760118272516,0.123,4105.5,4104.3,18.237]
["bitfinex","ETHUSD",1760118272517,0.123,4105.0,4104.3,14.5]
["bitfinex","ETHUSD",1760118272680,2.43642475,4104.4,4104.0,3.737]
["bitfinex","ETHUSD",1760118272866,2.55907076,4105.0,4103.3,0.4767]
["bitfinex","ETHUSD",1760118272867,2.43648366,4104.3,4103.3,0.4767]
["bitfinex","ETHUSD",1760118273065,2.43648366,4104.3,4103.5,2.5536]
["bitfinex","ETHUSD",1760118273388,0.123,4104.7,4103.4,14.5]
["bitfinex","ETHUSD",1760118273590,2.43656737,4104.2,4103.3,0.002]
["bitfinex","ETHUSD",1760118273793,0.123,4104.6,4103.5,3.737]
["bitfinex","ETHUSD",1760118273991,2.43671293,4103.9,4103.6,14.5]
["bitfinex","ETHUSD",1760118274194,0.123,4103.9,4103.6,14.5]
["bitfinex","ETHUSD",1760118274501,0.64561323,4104.4,4103.6,14.5]
["bitfinex","ETHUSD",1760118274706,2.43675621,4103.9,4103.6,14.5]
["bitfinex","ETHUSD",1760118274872,2.43666391,4104.0,4103.6,14.5]
["bitfinex","ETHUSD",1760118275083,2.43670654,4103.9,4103.6,14.5]
["bitfinex","ETHUSD",1760118276823,2.43660012,4104.1,4103.6,14.5]
["bitfinex","ETHUSD",1760118277027,2.70407732,4104.3,4103.6,14.5]
["bitfinex","ETHUSD",1760118277190,2.43666032,4104.0,4103.6,14.5]
["bitfinex","ETHUSD",1760118277389,2.43658816,4104.1,4103.6,14.5]
["bitfinex","ETHUSD",1760118277593,2.43666275,4104.0,4103.6,14.5]
["bitfinex","ETHUSD",1760118278006,0.26756132,4104.3,4103.6,14.5]
["bitfinex","ETHUSD",1760118278411,0.36505613,4104.2,4103.6,14.5]
["bitfinex","ETHUSD",1760118278618,2.43674062,4103.9,4103.6,14.5]
["bitfinex","ETHUSD",1760118279134,2.4365878,4104.1,4103.6,14.5]
["bitfinex","ETHUSD",1760118279135,2.4367798,4103.8,4103.6,14.5]
["bitfinex","ETHUSD",1760118279335,2.43671963,4103.9,4103.6,14.5]
["bitfinex","ETHUSD",1760118279832,2.43680874,4103.8,4103.6,14.5]
["bitfinex","ETHUSD",1760118280188,0.36505613,4104.2,4103.6,14.5]
["bitfinex","ETHUSD",1760118280424,2.43660248,4104.1,4103.6,14.5]
["bitfinex","ETHUSD",1760118280727,3.738,4104.4,4103.7,0.4747]
["bitfinex","ETHUSD",1760118280890,2.43646906,4104.3,4103.7,3.738]
["bitfinex","ETHUSD",1760118281090,2.43663825,4104.1,4103.7,3.738]
["bitfinex","ETHUSD",1760118281302,2.43646906,4104.3,4103.7,3.738]
["bitfinex","ETHUSD",1760118281303,3.738,4104.4,4103.7,3.738]
["bitfinex","ETHUSD",1760118281502,0.001,4105.6,4104.3,0.6336]
["bitfinex","ETHUSD",1760118281723,2.43670294,4105.6,4104.6,2.43624874]
["bitfinex","ETHUSD",1760118281910,0.24367029,4105.5,4104.7,3.88206231]
["bitfinex","ETHUSD",1760118282111,2.67944647,4105.5,4104.8,16.93612797]
["bitfinex","ETHUSD",1760118282308,2.43674009,4105.6,4104.9,3.738]
["bitfinex","ETHUSD",1760118282516,2.43671321,4105.6,4104.9,6.64879635]
["bitfinex","ETHUSD",1760118282752,0.001,4105.6,4105.0,0.14596053]
["bitfinex","ETHUSD",1760118283073,0.001,4105.6,4105.1,3.738]
["bitfinex","ETHUSD",1760118283430,2.43674351,4105.6,4105.1,3.738]
["bitfinex","ETHUSD",1760118283625,0.001,4105.6,4105.0,0.1216]
["bitfinex","ETHUSD",1760118283868,2.43590898,4105.3,4105.1,3.738]
["bitfinex","ETHUSD",1760118284071,0.1216,4105.4,4105.1,3.738]
["bitfinex","ETHUSD",1760118284962,0.001,4105.6,4105.2,4.2127]
["bitfinex","ETHUSD",1760118285146,0.001,4105.6,4105.3,0.4747]
["bitfinex","ETHUSD",1760118285534,0.001,4105.6,4105.4,3.738]
["bitfinex","ETHUSD",1760118285738,0.001,4105.6,4105.5,2.46011447]
["bitfinex","ETHUSD",1760118285938,0.001,4105.6,4105.5,3.05641447]
["bitfinex","ETHUSD",1760118286166,0.001,4105.6,4105.5,0.5963]
["bitfinex","ETHUSD",1760118286368,0.001,4105.6,4105.5,15.84004094]
["bitfinex","ETHUSD",1760118286578,0.001,4105.6,4105.5,18.27579785]
["bitfinex","ETHUSD",1760118286881,0.001,4105.6,4105.5,15.84004094]
["bitfinex","ETHUSD",1760118287083,0.001,4105.6,4105.5,14.5]
["bitfinex","ETHUSD",1760118287380,0.001,4105.6,4105.5,18.237]
["bitfinex","ETHUSD",1760118287743,0.001,4105.6,4105.5,14.5]
["bitfinex","ETHUSD",1760118287948,0.001,4105.6,4105.5,18.237]
["bitfinex","ETHUSD",1760118288144,0.001,4105.6,4105.5,20.76074854]
["bitfinex","ETHUSD",1760118288477,0.001,4105.6,4105.5,23.31810545]
["bitfinex","ETHUSD",1760118289597,0.001,4105.6,4105.5,20.88234854]
["bitfinex","ETHUSD",1760118289793,0.001,4105.6,4105.5,23.31810545]
["bitfinex","ETHUSD",1760118290288,2.43669758,4105.6,4105.5,14.6216]
["bitfinex","ETHUSD",1760118290482,2.43669758,4105.6,4105.5,14.5]
["bitfinex","ETHUSD",1760118290981,0.001,4105.6,4105.5,14.5]
["bitfinex","ETHUSD",1760118291182,0.001,4105.6,4105.5,14.9718]
["bitfinex","ETHUSD",1760118291386,0.001,4105.6,4105.5,14.5]
["bitfinex","ETHUSD",1760118291583,2.43669758,4105.6,4105.5,14.5]
["bitfinex","ETHUSD",1760118291756,0.001,4105.6,4105.5,14.5]
["bitfinex","ETHUSD",1760118292953,2.56329758,4105.6,4105.5,14.5]
["bitfinex","ETHUSD",1760118293176,4.98269964,4105.6,4103.6,0.4738]
["bitfinex","ETHUSD",1760118293363,1.92,4105.3,4103.7,0.55536825]
["bitfinex","ETHUSD",1760118293573,2.43648039,4104.3,4103.7,0.55536825]
["bitfinex","ETHUSD",1760118293766,2.43650958,4104.3,4103.8,14.5]
["bitfinex","ETHUSD",1760118293962,2.43650958,4104.3,4103.8,19.92881683]
["bitfinex","ETHUSD",1760118294168,0.1266,4104.5,4103.8,16.19181683]
["bitfinex","ETHUSD",1760118294369,2.4365067,4104.3,4103.8,18.237]
["bitfinex","ETHUSD",1760118294558,2.43653512,4104.2,4103.8,14.5]
["bitfinex","ETHUSD",1760118294756,2.43653512,4104.2,4103.8,18.237]
["bitfinex","ETHUSD",1760118294983,2.43663792,4104.1,4103.8,14.5]
["bitfinex","ETHUSD",1760118295289,2.43663792,4104.1,4103.8,18.237]
["bitfinex","ETHUSD",1760118295591,2.43663792,4104.1,4103.8,14.5]
["bitfinex","ETHUSD",1760118295770,2.4365421,4104.2,4103.8,18.237]
["bitfinex","ETHUSD",1760118295969,2.43648744,4104.3,4103.8,18.237]
["bitfinex","ETHUSD",1760118296482,2.43617228,4104.8,4103.9,3.737]
["bitfinex","ETHUSD",1760118296684,2.43645449,4104.4,4103.9,3.737]
["bitfinex","ETHUSD",1760118296885,2.43653234,4104.2,4103.9,3.737]
["bitfinex","ETHUSD",1760118297085,2.43653373,4104.2,4103.8,14.5]
["bitfinex","ETHUSD",1760118297291,2.43653373,4104.2,4103.9,3.737]
["bitfinex","ETHUSD",1760118298192,1.92,4105.1,4104.0,0.4718]
["bitfinex","ETHUSD",1760118298563,2.43635851,4104.5,4104.0,0.4718]
["bitfinex","ETHUSD",1760118298970,2.43656172,4104.2,4104.1,3.737]
["bitfinex","ETHUSD",1760118299171,2.43656172,4104.2,4103.8,14.5]
["bitfinex","ETHUSD",1760118299369,2.43663047,4104.1,4103.8,14.5]
["bitfinex","ETHUSD",1760118299572,2.43660519,4104.1,4103.8,14.5]
["bitfinex","ETHUSD",1760118299790,2.43654882,4104.2,4103.8,14.5]
["bitfinex","ETHUSD",1760118300005,3.737,4104.6,4103.8,14.5]
["bitfinex","ETHUSD",1760118300163,3.737,4104.6,4103.8,18.237]
["bitfinex","ETHUSD",1760118300363,2.43296,4104.5,4103.8,14.5]
["bitfinex","ETHUSD",1760118300572,10.0,4104.7,4103.8,14.5]
["bitfinex","ETHUSD",1760118300766,0.001,4105.6,4104.0,0.6336]
["bitfinex","ETHUSD",1760118300980,0.001,4105.6,4104.1,0.6886]
["bitfinex","ETHUSD",1760118301174,2.43587557,4105.3,4104.2,15.076]
["bitfinex","ETHUSD",1760118301389,2.43646906,4104.3,4104.2,14.5]
["bitfinex","ETHUSD",1760118301792,0.1266,4104.3,4103.7,3.737]
["bitfinex","ETHUSD",1760118301976,2.43666523,4104.0,4103.8,0.002]
["bitfinex","ETHUSD",1760118302278,0.1266,4104.3,4103.8,14.502]
["bitfinex","ETHUSD",1760118302479,0.1266,4104.2,4103.8,14.502]
["bitfinex","ETHUSD",1760118302704,2.4365878,4104.1,4103.8,14.502]
["bitfinex","ETHUSD",1760118302892,0.1266,4104.2,4103.8,14.502]
["bitfinex","ETHUSD",1760118303203,0.1216,4104.0,4103.8,14.502]
["bitfinex","ETHUSD",1760118303405,2.03,4105.3,4104.0,0.6336]
["bitfinex","ETHUSD",1760118303608,2.03,4105.3,4104.1,2.15124]
["bitfinex","ETHUSD",1760118303609,0.1216,4104.9,4104.1,2.15124]
["bitfinex","ETHUSD",1760118303782,2.4365736,4104.2,4103.9,3.8586]
["bitfinex","ETHUSD",1760118303974,0.1266,4104.5,4103.9,0.1216]
["bitfinex","ETHUSD",1760118304176,0.1266,4104.5,4103.8,14.502]
["bitfinex","ETHUSD",1760118304177,0.1216,4104.1,4103.8,14.502]
["bitfinex","ETHUSD",1760118304396,2.43664719,4104.0,4103.8,14.502]
["bitfinex","ETHUSD",1760118304586,0.1216,4104.1,4103.8,14.502]
["bitfinex","ETHUSD",1760118304906,2.43670654,4103.9,4103.8,14.502]
["bitfinex","ETHUSD",1760118305413,2.43666076,4104.0,4103.8,14.502]
["bitfinex","ETHUSD",1760118305708,0.1216,4104.1,4103.8,14.502]
["bitfinex","ETHUSD",1760118306204,2.0416,4104.4,4103.8,14.502]
["bitfinex","ETHUSD",1760118306411,2.43650955,4104.3,4103.9,0.4718]
["bitfinex","ETHUSD",1760118306572,0.1216,4104.4,4103.9,1.88344]
["bitfinex","ETHUSD",1760118306779,2.55781651,4104.8,4104.1,0.1216]
["bitfinex","ETHUSD",1760118307108,0.1216,4104.8,4104.2,6.41467136]
["bitfinex","ETHUSD",1760118307285,0.1216,4104.8,4104.2,6.39030608]
["bitfinex","ETHUSD",1760118307480,0.1216,4104.8,4104.2,3.9538]
["bitfinex","ETHUSD",1760118307803,2.43628116,4104.7,4104.2,3.9538]
["bitfinex","ETHUSD",1760118308009,2.55778987,4104.8,4104.2,4.596864]
["bitfinex","ETHUSD",1760118308178,3.00703528,4105.1,4104.5,0.1216]
["bitfinex","ETHUSD",1760118308384,0.1216,4105.2,4104.6,0.4718]
["bitfinex","ETHUSD",1760118308575,0.001,4105.6,4105.1,0.1216]
["bitfinex","ETHUSD",1760118308901,0.001,4105.6,4105.3,0.1216]
["bitfinex","ETHUSD",1760118309102,0.001,4105.6,4105.4,6.1971652]
["bitfinex","ETHUSD",1760118309427,0.001,4105.6,4105.5,2.55735691]
["bitfinex","ETHUSD",1760118309630,0.001,4105.6,4105.5,3.66275691]
["bitfinex","ETHUSD",1760118309926,0.001,4105.6,4105.5,5.58275691]
["bitfinex","ETHUSD",1760118310909,0.001,4105.6,4105.3,0.63188675]
["bitfinex","ETHUSD",1760118311226,0.001,4105.6,4105.2,1.469]
["bitfinex","ETHUSD",1760118311427,0.001,4105.6,4105.3,4.23215875]
["bitfinex","ETHUSD",1760118311789,0.001,4105.6,4105.4,0.4718]
["bitfinex","ETHUSD",1760118312005,0.001,4105.6,4105.5,3.736]
["bitfinex","ETHUSD",1760118312211,0.001,4105.6,4105.5,7.30151447]
["bitfinex","ETHUSD",1760118312495,0.001,4105.6,4105.5,5.57155145]
["bitfinex","ETHUSD",1760118312823,0.001,4105.6,4105.5,4.8414]
["bitfinex","ETHUSD",1760118312998,0.001,4105.6,4105.5,7.27715691]
["bitfinex","ETHUSD",1760118313324,0.001,4105.6,4105.5,4.8414]
["bitfinex","ETHUSD",1760118313633,0.001,4105.6,4105.5,7.27715691]
["bitfinex","ETHUSD",1760118314007,0.001,4105.6,4105.5,4.8414]
["bitfinex","ETHUSD",1760118314213,0.001,4105.6,4105.5,7.96429691]
["bitfinex","ETHUSD",1760118314405,0.001,4105.6,4105.5,5.52854]
["bitfinex","ETHUSD",1760118314602,0.001,4105.6,4105.5,7.96429691]
["bitfinex","ETHUSD",1760118314923,0.001,4105.6,4105.5,5.52854]
["bitfinex","ETHUSD",1760118315139,0.001,4105.6,4105.0,0.4718]
["bitfinex","ETHUSD",1760118315293,0.001,4105.6,4104.7,1.92]
["bitfinex","ETHUSD",1760118315501,2.43671938,4105.6,4104.8,2.43617228]
["bitfinex","ETHUSD",1760118315810,2.43575691,4105.5,4105.0,0.6336]
["bitfinex","ETHUSD",1760118315999,0.001,4105.6,4105.0,1.1054]
["bitfinex","ETHUSD",1760118316000,2.4367023,4105.6,4105.0,1.1054]
["bitfinex","ETHUSD",1760118316198,2.4367023,4105.6,4105.0,1.83315607]
["bitfinex","ETHUSD",1760118316618,0.001,4105.6,4105.2,2.43592633]
["bitfinex","ETHUSD",1760118316844,0.001,4105.6,4105.3,4.20385875]
["bitfinex","ETHUSD",1760118317046,0.001,4105.6,4105.0,0.72775607]
["bitfinex","ETHUSD",1760118317248,2.43587078,4105.4,4104.9,1.146]
["bitfinex","ETHUSD",1760118317416,2.43575691,4105.5,4104.8,3.735]
["bitfinex","ETHUSD",1760118317417,2.43593554,4105.2,4104.8,3.735]
["bitfinex","ETHUSD",1760118317618,0.001,4105.6,4104.9,0.4445]
["bitfinex","ETHUSD",1760118317619,2.4358717,4105.4,4104.9,0.4445]
["bitfinex","ETHUSD",1760118317956,0.001,4105.6,4104.9,3.735]
["bitfinex","ETHUSD",1760118318119,0.001,4105.6,4105.5,3.06935691]
["bitfinex","ETHUSD",1760118318432,0.001,4105.6,4105.5,10.77871447]
["bitfinex","ETHUSD",1760118318617,0.001,4105.6,4105.5,11.19885691]
["bitfinex","ETHUSD",1760118318817,0.001,4105.6,4105.5,12.56232615]
["bitfinex","ETHUSD",1760118320341,0.001,4105.6,4105.5,6.79732615]
["bitfinex","ETHUSD",1760118320646,0.001,4105.6,4105.5,11.19885691]
["bitfinex","ETHUSD",1760118320834,0.001,4105.6,4105.5,9.29045691]
["bitfinex","ETHUSD",1760118321041,0.001,4105.6,4105.5,11.32045691]
["bitfinex","ETHUSD",1760118321874,0.001,4105.6,4105.5,5.55545691]
["bitfinex","ETHUSD",1760118322017,0.001,4105.6,4105.5,11.32045691]
["bitfinex","ETHUSD",1760118322219,0.001,4105.6,4105.5,12.6960861]
["bitfinex","ETHUSD",1760118322415,0.001,4105.6,4105.5,6.9310861]
["bitfinex","ETHUSD",1760118322831,0.001,4105.6,4105.5,4.49532919]
["bitfinex","ETHUSD",1760118323046,0.001,4105.6,4105.5,11.32045691]
["bitfinex","ETHUSD",1760118323246,0.001,4105.6,4105.5,5.55545691]
["bitfinex","ETHUSD",1760118323555,0.001,4105.6,4105.5,9.29045691]
["bitfinex","ETHUSD",1760118323856,0.001,4105.6,4105.5,11.32045691]
["bitfinex","ETHUSD",1760118325653,0.001,4105.6,4105.5,0.1216]
["bitfinex","ETHUSD",1760118325853,2.43585992,4105.4,4105.0,0.653]
["bitfinex","ETHUSD",1760118326026,0.001,4105.6,4105.1,0.4445]
["bitfinex","ETHUSD",1760118326217,2.43575881,4105.5,4105.2,3.555]
["bitfinex","ETHUSD",1760118326423,0.001,4105.6,4105.2,3.9995]
["bitfinex","ETHUSD",1760118326923,2.43575691,4105.5,4104.7,3.734]
["bitfinex","ETHUSD",1760118327123,0.001,4105.6,4104.7,3.734]
["bitfinex","ETHUSD",1760118327124,0.001,4105.6,4104.8,0.4445]
["bitfinex","ETHUSD",1760118327321,2.43575691,4105.5,4104.8,0.4445]
["bitfinex","ETHUSD",1760118327623,2.43595954,4105.2,4104.8,0.4445]
["bitfinex","ETHUSD",1760118327928,0.001,4105.6,4104.2,0.6613]
["bitfinex","ETHUSD",1760118328130,2.43620941,4104.8,4104.3,3.734]
["bitfinex","ETHUSD",1760118328329,2.43606334,4105.0,4104.4,0.4445]
["bitfinex","ETHUSD",1760118328650,2.43618198,4104.8,4104.4,0.4445]
["bitfinex","ETHUSD",1760118329270,2.43641494,4104.4,4103.9,0.4445]
["bitfinex","ETHUSD",1760118329559,2.03,4105.5,4104.0,4.1785]
["bitfinex","ETHUSD",1760118329852,2.03,4105.5,4104.3,0.233]
["bitfinex","ETHUSD",1760118330052,2.03,4105.5,4104.4,3.75836409]
["bitfinex","ETHUSD",1760118330256,2.43617908,4104.8,4104.4,3.75836409]
["bitfinex","ETHUSD",1760118330452,2.43617908,4104.8,4104.4,3.734]
["bitfinex","ETHUSD",1760118330750,2.43613023,4104.9,4104.4,4.1785]
["bitfinex","ETHUSD",1760118330951,2.43618247,4104.8,4104.4,4.1785]
["bitfinex","ETHUSD",1760118331156,2.43618247,4104.8,4104.3,0.233]
["bitfinex","ETHUSD",1760118331157,2.1354,4105.5,4104.1,0.41805]
["bitfinex","ETHUSD",1760118331357,17.41545057,4105.2,4103.8,0.002]
["bitfinex","ETHUSD",1760118331523,2.43667742,4104.0,4103.8,0.002]
["bitfinex","ETHUSD",1760118331925,17.41545057,4104.6,4103.8,0.002]
["bitfinex","ETHUSD",1760118332242,2.54210654,4103.9,4103.8,0.002]
["bitfinex","ETHUSD",1760118332445,0.1054,4105.1,4103.8,0.002]
["bitfinex","ETHUSD",1760118332671,1.92,4105.5,4103.9,0.6336]
["bitfinex","ETHUSD",1760118332836,2.4433419,4105.5,4104.0,2.6775]
["bitfinex","ETHUSD",1760118333036,17.41545057,4105.1,4103.8,0.002]
["bitfinex","ETHUSD",1760118333251,2.43670069,4104.0,4103.8,0.002]
["bitfinex","ETHUSD",1760118333559,2.43664717,4104.0,4103.8,0.002]
["bitfinex","ETHUSD",1760118333762,2.43637201,4104.5,4103.8,0.002]
["bitfinex","ETHUSD",1760118334056,0.1054,4104.7,4103.8,0.002]
["bitfinex","ETHUSD",1760118334462,2.43670654,4103.9,4103.8,0.002]
["bitfinex","ETHUSD",1760118334757,2.43655443,4104.2,4103.8,0.002]
["bitfinex","ETHUSD",1760118335132,2.43634725,4104.6,4103.8,0.002]
["bitfinex","ETHUSD",1760118335332,2.43639965,4104.5,4103.9,0.4445]
["bitfinex","ETHUSD",1760118335560,4.35624541,4104.7,4104.0,0.6336]
["bitfinex","ETHUSD",1760118335561,1.92,4104.7,4104.0,0.6336]
["bitfinex","ETHUSD",1760118335759,3.734,4104.8,4104.2,0.1216]
["bitfinex","ETHUSD",1760118336129,0.1216,4104.9,4103.8,0.002]
["bitfinex","ETHUSD",1760118336351,2.4364802,4104.3,4103.8,0.1236]
["bitfinex","ETHUSD",1760118336549,2.55800889,4104.5,4103.9,0.4445]
["bitfinex","ETHUSD",1760118336758,0.1216,4104.5,4103.9,2.88118963]
["bitfinex","ETHUSD",1760118336961,0.1216,4104.5,4104.0,0.02436647]
["bitfinex","ETHUSD",1760118337257,2.43593491,4105.2,4104.1,0.6775]
["bitfinex","ETHUSD",1760118337445,2.43623167,4104.7,4104.1,0.7991]
["bitfinex","ETHUSD",1760118337961,2.43624744,4104.7,4104.1,0.5661]
["bitfinex","ETHUSD",1760118338290,2.43623163,4104.7,4104.1,0.1216]
["bitfinex","ETHUSD",1760118338480,0.1216,4104.7,4104.1,0.1216]
["bitfinex","ETHUSD",1760118338629,0.1216,4104.7,4104.1,2.55814125]
["bitfinex","ETHUSD",1760118338839,1.92,4105.3,4104.2,0.02436528]
["bitfinex","ETHUSD",1760118339062,1.92,4105.3,4104.3,0.1216]
["bitfinex","ETHUSD",1760118339063,0.1216,4105.0,4104.3,0.1216]
["bitfinex","ETHUSD",1760118339263,0.1054,4104.9,4103.8,0.876]
["bitfinex","ETHUSD",1760118339459,2.43642315,4104.4,4103.9,0.1216]
["bitfinex","ETHUSD",1760118339688,0.1216,4104.6,4104.0,0.4445]
["bitfinex","ETHUSD",1760118340163,2.43639118,4104.5,4103.9,0.69261035]
["bitfinex","ETHUSD",1760118340485,2.55789723,4104.6,4103.9,0.1216]
["bitfinex","ETHUSD",1760118340683,2.43636086,4104.5,4103.9,0.1216]
["bitfinex","ETHUSD",1760118340889,2.4364157,4104.4,4103.9,0.1216]
["bitfinex","ETHUSD",1760118341389,2.43664717,4104.0,4103.8,0.002]
["bitfinex","ETHUSD",1760118341589,2.43670654,4103.9,4103.8,0.002]
["bitfinex","ETHUSD",1760118341761,0.65304993,4105.4,4103.8,0.002]
["bitfinex","ETHUSD",1760118342087,1.74824505,4106.5,4104.8,0.1216]
["bitfinex","ETHUSD",1760118342088,0.1216,4105.5,4104.8,0.1216]
["bitfinex","ETHUSD",1760118342293,0.1216,4105.5,4104.8,0.5661]
["bitfinex","ETHUSD",1760118342498,0.1216,4105.5,4105.0,2.43604758]
["bitfinex","ETHUSD",1760118342788,0.1216,4105.5,4105.1,0.4445]
["bitfinex","ETHUSD",1760118342990,2.43563624,4105.8,4105.0,2.43604242]
["bitfinex","ETHUSD",1760118343197,0.1216,4105.8,4105.2,0.4445]
["bitfinex","ETHUSD",1760118343488,0.1216,4105.8,4105.1,0.14595994]
["bitfinex","ETHUSD",1760118343489,2.43564961,4105.7,4105.1,0.14595994]
["bitfinex","ETHUSD",1760118344086,2.43564961,4105.7,4105.1,0.59045994]
["bitfinex","ETHUSD",1760118344488,2.55720876,4105.8,4105.1,0.5661]
["bitfinex","ETHUSD",1760118344689,2.43593491,4105.2,4104.7,0.4445]
["bitfinex","ETHUSD",1760118344994,2.43587853,4105.3,4104.8,0.1216]
["bitfinex","ETHUSD",1760118345289,0.1216,4105.5,4104.9,14.5]
["bitfinex","ETHUSD",1760118345487,2.55737556,4105.5,4104.9,14.5]
["bitfinex","ETHUSD",1760118345689,0.1216,4105.5,4104.9,14.5]
["bitfinex","ETHUSD",1760118345895,0.001,4106.1,4104.9,16.00661]
["bitfinex","ETHUSD",1760118346061,2.0416,4105.9,4105.2,0.1216]
["bitfinex","ETHUSD",1760118346266,4.4771742,4105.9,4105.2,0.1216]
["bitfinex","ETHUSD",1760118346490,2.43560515,4105.8,4105.2,0.1216]
["bitfinex","ETHUSD",1760118346729,2.43671467,4105.6,4105.2,0.1216]
["bitfinex","ETHUSD",1760118346879,0.001,4105.6,4105.2,0.1216]
["bitfinex","ETHUSD",1760118347064,2.43580211,4105.5,4105.2,0.1216]
["bitfinex","ETHUSD",1760118347265,0.001,4105.6,4105.2,0.1216]
["bitfinex","ETHUSD",1760118347508,0.001,4105.6,4105.3,0.4652]
["bitfinex","ETHUSD",1760118347874,0.001,4105.6,4105.4,0.02435816]
["bitfinex","ETHUSD",1760118348076,0.001,4105.6,4105.5,0.37978875]
["bitfinex","ETHUSD",1760118348287,0.001,4105.6,4105.5,3.28074566]
["bitfinex","ETHUSD",1760118348799,0.001,4105.6,4105.5,3.91434566]
["bitfinex","ETHUSD",1760118349300,0.001,4105.6,4105.5,18.46114166]
["bitfinex","ETHUSD",1760118349663,0.001,4105.6,4105.5,16.02538475]
["bitfinex","ETHUSD",1760118349886,0.001,4105.6,4105.5,14.668396]
["bitfinex","ETHUSD",1760118350894,2.43669758,4105.6,4105.5,14.546796]
["bitfinex","ETHUSD",1760118351065,2.43669758,4105.6,4105.5,0.046796]
["bitfinex","ETHUSD",1760118351066,2.54259758,4105.6,4105.5,0.046796]
["bitfinex","ETHUSD",1760118352168,30.0,4105.3,4103.6,3.735]
["bitfinex","ETHUSD",1760118352382,5.763,4105.2,4103.7,2.8940237]
["bitfinex","ETHUSD",1760118352695,5.763,4105.2,4104.2,14.5]
["bitfinex","ETHUSD",1760118353065,2.43629977,4104.6,4104.2,14.5]
["bitfinex","ETHUSD",1760118354605,2.43646906,4104.3,4104.2,14.5]
["bitfinex","ETHUSD",1760118355973,2.54236906,4104.3,4103.8,0.002]
["bitfinex","ETHUSD",1760118356173,2.43670654,4103.9,4103.8,0.002]
["bitfinex","ETHUSD",1760118357298,2.54260654,4103.9,4103.8,0.002]
["bitfinex","ETHUSD",1760118358110,4.46260654,4103.9,4103.8,0.002]
["bitfinex","ETHUSD",1760118358271,5.27128425,4103.9,4103.8,0.002]
["bitfinex","ETHUSD",1760118359310,9.00428425,4103.9,4103.8,0.002]
["bitfinex","ETHUSD",1760118361310,2.43694407,4103.5,4103.4,0.002]
["bitfinex","ETHUSD",1760118361613,2.43694407,4103.5,4103.3,1e-08]
["bitfinex","ETHUSD",1760118361614,21.77245403,4103.4,4103.3,1e-08]
["bitfinex","ETHUSD",1760118361908,2.43730044,4102.9,4102.8,1e-08]
["bitfinex","ETHUSD",1760118362079,8.44403048,4102.9,4102.8,1e-08]
["bitfinex","ETHUSD",1760118362274,9.07477461,4102.9,4102.8,1e-08]
["bitfinex","ETHUSD",1760118362680,39.07477461,4102.9,4102.8,1e-08]
["bitfinex","ETHUSD",1760118362977,40.99477461,4102.9,4102.8,1e-08]
["bitfinex","ETHUSD",1760118363182,2.43753808,4102.5,4101.9,0.002]
["bitfinex","ETHUSD",1760118363406,57.53698865,4102.5,4101.9,0.002]
["bitfinex","ETHUSD",1760118363708,58.16773278,4102.5,4101.9,0.002]
["bitfinex","ETHUSD",1760118366983,32.4378352,4102.0,4101.9,1e-08]
["bitfinex","ETHUSD",1760118367182,38.90051291,4102.0,4101.9,1e-08]
["bitfinex","ETHUSD",1760118367377,39.00641291,4102.0,4101.9,1e-08]
["bitfinex","ETHUSD",1760118368307,8.48156878,4102.0,4101.9,1e-08]
["bitfinex","ETHUSD",1760118368613,38.48156878,4102.0,4101.9,1e-08]
["bitfinex","ETHUSD",1760118369217,10.2287352,4102.0,4101.9,1e-08]
["bitfinex","ETHUSD",1760118369917,10.1228352,4102.0,4101.9,1e-08]
["bitfinex","ETHUSD",1760118370118,0.1059,4102.7,4101.9,1e-08]
["bitfinex","ETHUSD",1760118370415,2.031,4102.9,4101.9,1e-08]
["bitfinex","ETHUSD",1760118370416,2.43768374,4102.3,4101.9,1e-08]
["bitfinex","ETHUSD",1760118370615,0.1059,4102.4,4101.9,1e-08]
["bitfinex","ETHUSD",1760118370616,3.734,4102.2,4101.9,1e-08]
["bitfinex","ETHUSD",1760118370815,5.7599,4102.2,4101.9,1e-08]
["bitfinex","ETHUSD",1760118371017,0.1059,4102.1,4101.9,1e-08]
["bitfinex","ETHUSD",1760118371215,3.734,4102.0,4101.9,1e-08]
["bitfinex","ETHUSD",1760118371516,6.1718352,4102.0,4101.9,1e-08]
["bitfinex","ETHUSD",1760118371714,10.2287352,4102.0,4101.9,1e-08]
["bitfinex","ETHUSD",1760118371920,40.74925101,4102.0,4101.9,1e-08]
["bitfinex","ETHUSD",1760118373218,8.78825101,4102.0,4101.9,1e-08]
["bitfinex","ETHUSD",1760118373520,12.8047352,4102.0,4101.9,1e-08]
["bitfinex","ETHUSD",1760118373687,12.6937352,4102.0,4101.9,1e-08]
["bitfinex","ETHUSD",1760118373884,10.2287352,4102.0,4101.9,1e-08]
["bitfinex","ETHUSD",1760118374491,0.1059,4102.4,4101.9,1e-08]
["bitfinex","ETHUSD",1760118374821,2.43771634,4102.2,4101.9,1e-08]
["bitfinex","ETHUSD",1760118375018,0.1059,4102.9,4102.0,2.43778085]
["bitfinex","ETHUSD",1760118375019,2.43737235,4102.8,4102.0,2.43778085]
["bitfinex","ETHUSD",1760118375316,4.46924171,4103.0,4102.1,0.48777173]
["bitfinex","ETHUSD",1760118375317,3.734,4102.7,4102.1,0.48777173]
["bitfinex","ETHUSD",1760118375516,3.734,4102.7,4101.9,1e-08]
["bitfinex","ETHUSD",1760118375517,2.43760757,4102.4,4101.9,1e-08]
["bitfinex","ETHUSD",1760118375683,3.734,4102.3,4101.9,1e-08]
["bitfinex","ETHUSD",1760118376215,0.1059,4102.2,4101.9,1e-08]
["bitfinex","ETHUSD",1760118376421,14.3578352,4102.0,4101.9,1e-08]
["bitfinex","ETHUSD",1760118376722,34.3578352,4102.0,4101.9,1e-08]
["bitfinex","ETHUSD",1760118377018,34.98419197,4102.0,4101.9,1e-08]
["bitfinex","ETHUSD",1760118377415,4.98419197,4102.0,4101.9,1e-08]
["bitfinex","ETHUSD",1760118377923,2.43813239,4101.5,4101.4,0.002]
["bitfinex","ETHUSD",1760118378109,2.43813239,4101.5,4101.0,0.002]
["bitfinex","ETHUSD",1760118378110,32.43837019,4101.1,4101.0,1e-08]
["bitfinex","ETHUSD",1760118378311,32.43837019,4101.1,4098.7,0.2336]
["bitfinex","ETHUSD",1760118378312,2.4389649,4100.1,4098.7,0.1216]
["bitfinex","ETHUSD",1760118378619,20.1249649,4100.1,4100.0,1e-08]
["bitfinex","ETHUSD",1760118378833,20.1249649,4100.1,4095.1,0.12744253]
["bitfinex","ETHUSD",1760118378834,2.0416,4100.0,4098.3,0.1216]
["bitfinex","ETHUSD",1760118379120,0.1216,4099.0,4098.3,0.1216]
["bitfinex","ETHUSD",1760118379427,0.1216,4099.0,4098.4,14.5]
["bitfinex","ETHUSD",1760118379428,2.4398468,4098.7,4098.4,14.5]
["bitfinex","ETHUSD",1760118379610,0.1216,4098.5,4098.4,14.5]
["bitfinex","ETHUSD",1760118379809,3.8556,4098.5,4098.4,14.5]
["bitfinex","ETHUSD",1760118379987,6.29551704,4098.5,4098.4,14.5]
["bitfinex","ETHUSD",1760118380186,6.40441704,4098.5,4098.4,14.5]
["bitfinex","ETHUSD",1760118380443,2.44024337,4098.0,4097.5,0.1216]
["bitfinex","ETHUSD",1760118380601,6.17424237,4098.0,4096.8,0.4275]
["bitfinex","ETHUSD",1760118380922,6.17424237,4098.0,4096.9,14.5]
["bitfinex","ETHUSD",1760118380923,0.5592,4097.9,4096.9,14.5]
["bitfinex","ETHUSD",1760118381135,0.5592,4097.9,4096.2,0.2336]
["bitfinex","ETHUSD",1760118381136,30.0,4096.9,4094.7,0.2336]
["bitfinex","ETHUSD",1760118381301,30.0,4096.9,4093.8,0.4275]
["bitfinex","ETHUSD",1760118381302,16.99094712,4096.0,4093.8,0.4275]
["bitfinex","ETHUSD",1760118381503,30.0,4095.7,4094.1,0.02442539]
["bitfinex","ETHUSD",1760118381741,0.52090842,4095.6,4094.8,14.5]
["bitfinex","ETHUSD",1760118382030,2.44227007,4094.6,4092.9,0.09941455]
["bitfinex","ETHUSD",1760118382187,1.92,4094.1,4092.9,0.09941455]
["bitfinex","ETHUSD",1760118382386,3.735,4094.0,4093.0,14.5]
["bitfinex","ETHUSD",1760118382903,3.9473,4094.0,4092.9,0.09941455]
["bitfinex","ETHUSD",1760118383228,18.91094712,4094.7,4092.9,0.09941455]
["bitfinex","ETHUSD",1760118383229,0.2124,4095.1,4093.0,0.4275]
["bitfinex","ETHUSD",1760118383426,0.65097457,4095.6,4093.0,0.4275]
["bitfinex","ETHUSD",1760118383427,3.735,4094.8,4093.2,2.44307632]
["bitfinex","ETHUSD",1760118383589,1.92,4095.5,4094.4,2.44235583]
["bitfinex","ETHUSD",1760118383590,3.735,4095.1,4094.4,2.44235583]
["bitfinex","ETHUSD",1760118383790,2.44137868,4096.1,4094.5,2.44229385]
["bitfinex","ETHUSD",1760118383791,6.17651648,4095.9,4094.5,2.44229385]
["bitfinex","ETHUSD",1760118383988,6.17651648,4095.9,4094.3,0.6336]
["bitfinex","ETHUSD",1760118383989,1.92,4095.8,4094.3,0.6336]
["bitfinex","ETHUSD",1760118384190,3.735,4095.9,4094.4,0.0244236]
["bitfinex","ETHUSD",1760118384191,1.92,4095.9,4094.4,0.0244236]
["bitfinex","ETHUSD",1760118384391,30.0,4095.6,4093.9,0.4275]
["bitfinex","ETHUSD",1760118384615,20.931,4095.6,4094.0,0.02442598]
["bitfinex","ETHUSD",1760118384848,0.2125,4095.5,4094.0,0.02442598]
["bitfinex","ETHUSD",1760118385049,2.44230202,4094.5,4093.3,1.865]
["bitfinex","ETHUSD",1760118385209,30.0,4094.3,4092.9,0.09941455]
["bitfinex","ETHUSD",1760118385524,30.0,4094.3,4093.3,2.4429775]
["bitfinex","ETHUSD",1760118385525,1.92,4094.3,4093.3,2.4429775]
["bitfinex","ETHUSD",1760118385714,0.2125,4095.1,4093.4,0.02442956]
["bitfinex","ETHUSD",1760118385919,1.92,4094.9,4093.9,2.44265743]
["bitfinex","ETHUSD",1760118386116,1.92,4094.9,4093.5,0.4275]
["bitfinex","ETHUSD",1760118386117,3.737,4095.2,4094.5,2.44229149]
["bitfinex","ETHUSD",1760118386301,3.737,4095.2,4093.8,0.6336]
["bitfinex","ETHUSD",1760118386302,30.0,4095.6,4093.8,0.6336]
["bitfinex","ETHUSD",1760118386501,15.77,4095.5,4094.1,0.6336]
["bitfinex","ETHUSD",1760118386714,2.44176833,4095.4,4094.1,0.6336]
["bitfinex","ETHUSD",1760118387028,3.737,4095.4,4094.1,0.2336]
["bitfinex","ETHUSD",1760118387220,3.737,4095.4,4094.0,0.6336]
["bitfinex","ETHUSD",1760118387417,1.92,4095.3,4093.2,0.4275]
["bitfinex","ETHUSD",1760118387619,2.44200019,4095.1,4093.9,2.44263328]
["bitfinex","ETHUSD",1760118387824,18.42438871,4095.2,4094.0,2.44256711]
["bitfinex","ETHUSD",1760118388028,18.42438871,4095.2,4093.5,0.6336]
["bitfinex","ETHUSD",1760118388029,2.44194794,4095.1,4093.5,0.6336]
["bitfinex","ETHUSD",1760118388200,30.2125,4095.0,4091.6,2.44400961]
["bitfinex","ETHUSD",1760118388528,16.167,4094.7,4092.7,4.4355]
["bitfinex","ETHUSD",1760118388729,3.737,4094.6,4093.1,0.4275]
["bitfinex","ETHUSD",1760118388931,3.737,4094.6,4093.2,0.24489146]
["bitfinex","ETHUSD",1760118389132,3.737,4094.6,4093.5,0.6336]
["bitfinex","ETHUSD",1760118389311,0.2125,4094.5,4093.2,0.24489146]
["bitfinex","ETHUSD",1760118389508,2.44254482,4094.1,4093.0,2.44518826]
["bitfinex","ETHUSD",1760118389707,3.738,4094.2,4093.0,0.002]
["bitfinex","ETHUSD",1760118389909,2.44254293,4094.1,4093.0,0.002]
["bitfinex","ETHUSD",1760118390135,30.0,4093.8,4093.0,0.002]
["bitfinex","ETHUSD",1760118390434,2.44299263,4093.4,4093.0,0.002]
["bitfinex","ETHUSD",1760118390624,3.738,4093.3,4093.0,0.002]
["bitfinex","ETHUSD",1760118390936,2.443136,4093.1,4093.0,0.002]
["bitfinex","ETHUSD",1760118391103,32.443136,4093.1,4093.0,0.002]
["bitfinex","ETHUSD",1760118391297,34.575736,4093.1,4093.0,0.002]
["bitfinex","ETHUSD",1760118391535,2.44343449,4092.6,4092.5,0.002]
["bitfinex","ETHUSD",1760118391737,41.01337794,4092.6,4092.5,0.002]
["bitfinex","ETHUSD",1760118391939,30.0,4091.3,4088.8,0.006]
["bitfinex","ETHUSD",1760118392235,12.11484552,4088.9,4088.8,1e-08]
["bitfinex","ETHUSD",1760118392408,6.2312,4088.9,4088.8,1e-08]
["bitfinex","ETHUSD",1760118392607,40.56954552,4088.9,4088.8,1e-08]
["bitfinex","ETHUSD",1760118392933,2.44630363,4087.8,4084.4,2.10155679]
["bitfinex","ETHUSD",1760118393131,15.09769013,4088.9,4084.6,19.46844712]
["bitfinex","ETHUSD",1760118393132,0.2097,4088.3,4084.6,19.46844712]
["bitfinex","ETHUSD",1760118393297,0.2097,4088.3,4087.0,2.44673798]
["bitfinex","ETHUSD",1760118393500,0.2097,4088.3,4087.1,0.02446722]
["bitfinex","ETHUSD",1760118393698,0.2222,4088.9,4086.4,0.2336]
["bitfinex","ETHUSD",1760118393699,0.2097,4088.9,4086.7,4.083]
["bitfinex","ETHUSD",1760118393899,0.5953,4089.4,4086.8,7.53614432]
["bitfinex","ETHUSD",1760118394101,0.1163,4090.0,4087.1,1.92]
["bitfinex","ETHUSD",1760118394330,1.92,4089.7,4087.2,0.02446662]
["bitfinex","ETHUSD",1760118394638,1.92,4089.3,4086.7,2.035]
["bitfinex","ETHUSD",1760118394931,4.0111,4089.2,4086.8,0.02446902]
["bitfinex","ETHUSD",1760118395095,2.197,4089.1,4088.3,2.44599996]
["bitfinex","ETHUSD",1760118395296,6.6181,4089.9,4084.6,2.44822014]
["bitfinex","ETHUSD",1760118395297,1.92,4088.6,4084.6,2.44822014]
["bitfinex","ETHUSD",1760118395540,30.0,4088.4,4084.8,2.44810027]
["bitfinex","ETHUSD",1760118395701,1.92,4088.0,4084.8,2.44810027]
["bitfinex","ETHUSD",1760118395902,12.44624257,4088.0,4084.9,1.25131003]
["bitfinex","ETHUSD",1760118396104,3.756,4087.9,4085.0,4.9025]
["bitfinex","ETHUSD",1760118396304,30.0,4087.7,4085.1,2.4635]
["bitfinex","ETHUSD",1760118396508,32.4464887,4087.5,4085.1,2.4635]
["bitfinex","ETHUSD",1760118396699,11.92,4087.3,4085.1,0.4275]
["bitfinex","ETHUSD",1760118397038,4.0151,4087.4,4085.1,0.4275]
["bitfinex","ETHUSD",1760118397039,4.0151,4087.4,4085.2,0.0244786]
["bitfinex","ETHUSD",1760118397232,4.0151,4087.4,4085.1,2.4635]
["bitfinex","ETHUSD",1760118397233,3.85751,4087.3,4085.3,0.56799786]
["bitfinex","ETHUSD",1760118397419,30.0,4087.2,4085.5,0.6336]
["bitfinex","ETHUSD",1760118397625,30.0,4087.2,4086.0,2.44737847]
["bitfinex","ETHUSD",1760118397803,0.40151,4087.3,4085.4,2.44773191]
["bitfinex","ETHUSD",1760118397804,2.44685131,4086.9,4085.4,2.44773191]
["bitfinex","ETHUSD",1760118398006,22.583,4086.8,4084.6,0.4275]
["bitfinex","ETHUSD",1760118398204,10.2571,4086.9,4084.6,0.4275]
["bitfinex","ETHUSD",1760118398205,5.8,4086.7,4085.8,2.44749366]
["bitfinex","ETHUSD",1760118398406,0.4814,4087.8,4085.8,0.48951555]
["bitfinex","ETHUSD",1760118398632,0.4814,4088.3,4085.9,2.3475]
["bitfinex","ETHUSD",1760118398818,30.0,4088.0,4086.6,2.4470201]
["bitfinex","ETHUSD",1760118399035,1.92,4087.8,4085.0,2.036]
["bitfinex","ETHUSD",1760118399350,1.92,4087.4,4085.1,0.4275]
["bitfinex","ETHUSD",1760118399522,0.2571,4088.6,4086.2,0.6336]
["bitfinex","ETHUSD",1760118399723,4.168,4088.4,4086.4,3.08071947]
["bitfinex","ETHUSD",1760118399911,4.168,4088.4,4087.3,2.44659934]
["bitfinex","ETHUSD",1760118400244,4.168,4088.4,4086.5,2.44708185]
["bitfinex","ETHUSD",1760118400245,2.302,4088.5,4086.7,0.4275]
["bitfinex","ETHUSD",1760118400443,30.0,4088.4,4087.0,0.6336]
["bitfinex","ETHUSD",1760118400660,0.2243,4089.2,4087.1,0.02446722]
["bitfinex","ETHUSD",1760118400839,0.266,4089.1,4087.3,2.44660289]
["bitfinex","ETHUSD",1760118401025,0.266,4089.1,4087.2,0.6336]
["bitfinex","ETHUSD",1760118401026,0.1216,4088.7,4088.0,0.1216]
["bitfinex","ETHUSD",1760118401375,2.037,4089.8,4088.8,2.4456904]
["bitfinex","ETHUSD",1760118401647,0.2243,4091.0,4088.9,6.2315]
["bitfinex","ETHUSD",1760118401864,0.2191,4091.2,4089.2,0.6336]
["bitfinex","ETHUSD",1760118402019,0.2191,4091.2,4089.7,0.6336]
["bitfinex","ETHUSD",1760118402215,3.767,4091.5,4089.7,0.6336]
["bitfinex","ETHUSD",1760118402216,13.767,4091.5,4089.7,0.6336]
["bitfinex","ETHUSD",1760118402527,0.2191,4091.7,4090.1,0.6336]
["bitfinex","ETHUSD",1760118402528,3.768,4091.7,4090.1,0.6336]
["bitfinex","ETHUSD",1760118402726,0.2191,4092.4,4090.5,0.6336]
["bitfinex","ETHUSD",1760118402942,0.73533106,4093.5,4090.7,2.5536]
["bitfinex","ETHUSD",1760118403156,0.121,4093.4,4092.0,2.44373599]
["bitfinex","ETHUSD",1760118403446,0.121,4093.4,4090.9,1.92]
["bitfinex","ETHUSD",1760118403447,0.121,4093.4,4091.8,0.6336]
["bitfinex","ETHUSD",1760118403649,7.641,4095.0,4090.9,1.92]
["bitfinex","ETHUSD",1760118403650,0.1132,4094.8,4092.0,0.6336]
["bitfinex","ETHUSD",1760118403814,18.798,4094.7,4092.8,0.6336]
["bitfinex","ETHUSD",1760118404024,18.798,4094.7,4092.1,2.5811]
["bitfinex","ETHUSD",1760118404025,30.4386,4094.6,4092.4,0.6336]
["bitfinex","ETHUSD",1760118404239,2.44246482,4094.3,4092.2,2.5536]
["bitfinex","ETHUSD",1760118404438,0.4386,4094.6,4092.8,0.6336]
["bitfinex","ETHUSD",1760118404745,3.769,4094.4,4093.0,0.6336]
["bitfinex","ETHUSD",1760118404982,3.769,4094.4,4093.5,0.6336]
["bitfinex","ETHUSD",1760118405112,3.768,4094.8,4093.0,0.6336]
["bitfinex","ETHUSD",1760118405314,2.44183662,4095.3,4093.0,0.6336]
["bitfinex","ETHUSD",1760118405315,0.1548,4096.0,4093.7,0.6336]
["bitfinex","ETHUSD",1760118405512,30.0,4095.8,4093.4,0.4275]
["bitfinex","ETHUSD",1760118405743,30.0,4095.8,4093.5,0.6336]
["bitfinex","ETHUSD",1760118405972,30.0,4095.6,4092.0,2.44379174]
["bitfinex","ETHUSD",1760118406118,30.0,4095.6,4091.2,2.44426105]
["bitfinex","ETHUSD",1760118406119,30.0,4095.4,4092.9,0.6336]
["bitfinex","ETHUSD",1760118406318,2.44255957,4094.1,4092.9,0.6336]
["bitfinex","ETHUSD",1760118406524,2.44255957,4094.1,4092.2,0.457]
["bitfinex","ETHUSD",1760118406525,2.44392911,4093.5,4092.2,0.457]
["bitfinex","ETHUSD",1760118406744,2.44392911,4093.5,4092.2,2.90066695]
["bitfinex","ETHUSD",1760118407072,2.4431754,4093.1,4091.8,2.443901]
["bitfinex","ETHUSD",1760118407354,2.44331508,4092.8,4090.9,2.90143889]
["bitfinex","ETHUSD",1760118407656,1.92,4092.9,4091.0,6.12242389]
["bitfinex","ETHUSD",1760118407849,0.001,4093.5,4091.2,2.44427062]
["bitfinex","ETHUSD",1760118408024,2.44328009,4092.9,4091.1,0.457]
["bitfinex","ETHUSD",1760118408226,30.0,4092.6,4088.2,2.69898934]
["bitfinex","ETHUSD",1760118408557,2.44399971,4091.7,4090.2,2.6784581]
["bitfinex","ETHUSD",1760118408765,3.775,4092.3,4091.1,2.44427438]
["bitfinex","ETHUSD",1760118408920,3.775,4092.3,4090.3,0.77054581]
["bitfinex","ETHUSD",1760118408921,2.44331906,4092.8,4091.0,0.4578]
["bitfinex","ETHUSD",1760118409124,4.36320472,4093.0,4091.2,0.6336]
["bitfinex","ETHUSD",1760118409322,1.92,4092.8,4091.1,3.7418]
["bitfinex","ETHUSD",1760118409558,32.44330157,4092.9,4091.1,3.7418]
["bitfinex","ETHUSD",1760118409559,30.0,4092.4,4091.1,3.284]
["bitfinex","ETHUSD",1760118409732,30.0,4092.0,4090.5,3.596]
["bitfinex","ETHUSD",1760118409937,7.54,4091.8,4089.7,0.4578]
["bitfinex","ETHUSD",1760118410124,11.92,4091.9,4089.8,0.02445107]
["bitfinex","ETHUSD",1760118410125,2.44385248,4091.9,4089.8,0.02445107]
["bitfinex","ETHUSD",1760118410430,6.22192491,4091.8,4090.0,0.6336]
["bitfinex","ETHUSD",1760118410633,3.778,4091.8,4090.9,0.6336]
["bitfinex","ETHUSD",1760118410829,5.815,4092.4,4091.1,0.6336]
["bitfinex","ETHUSD",1760118411249,0.2319,4093.9,4091.2,0.0244427]
["bitfinex","ETHUSD",1760118411250,0.64512055,4093.6,4091.2,0.0244427]
["bitfinex","ETHUSD",1760118411557,0.64512055,4093.6,4092.4,0.1216]
["bitfinex","ETHUSD",1760118411558,0.1216,4093.0,4092.4,0.1216]
["bitfinex","ETHUSD",1760118411941,0.2087,4093.5,4091.9,0.6336]
["bitfinex","ETHUSD",1760118412140,0.2087,4093.5,4090.1,2.66442654]
["bitfinex","ETHUSD",1760118412141,0.1226,4093.5,4092.9,0.6336]
["bitfinex","ETHUSD",1760118412361,0.001,4093.5,4092.7,0.6336]
["bitfinex","ETHUSD",1760118412537,0.001,4093.5,4093.0,0.6336]
["bitfinex","ETHUSD",1760118412925,0.001,4093.5,4093.0,1.0914]
["bitfinex","ETHUSD",1760118413140,0.001,4093.5,4092.0,0.4578]
["bitfinex","ETHUSD",1760118413377,0.1718,4093.4,4092.1,0.6336]
["bitfinex","ETHUSD",1760118413837,0.001,4093.5,4092.3,0.6336]
["bitfinex","ETHUSD",1760118414269,0.001,4093.5,4092.9,0.6336]
["bitfinex","ETHUSD",1760118414462,0.001,4093.5,4092.7,0.6336]
["bitfinex","ETHUSD",1760118414782,0.001,4093.5,4092.6,2.44338424]
["bitfinex","ETHUSD",1760118414783,0.001,4093.5,4092.9,0.6336]
["bitfinex","ETHUSD",1760118415001,2.44330276,4092.9,4091.8,0.6336]
["bitfinex","ETHUSD",1760118415189,2.44295695,4093.4,4092.2,0.6336]
["bitfinex","ETHUSD",1760118415354,2.44300785,4093.4,4092.5,0.6336]
["bitfinex","ETHUSD",1760118415556,2.44295695,4093.4,4092.5,0.6336]
["bitfinex","ETHUSD",1760118415756,2.44392839,4093.5,4092.3,0.6336]
["bitfinex","ETHUSD",1760118416076,0.001,4093.5,4092.5,0.6336]
["bitfinex","ETHUSD",1760118416402,0.001,4093.5,4093.0,0.6336]
["bitfinex","ETHUSD",1760118416886,0.001,4094.0,4093.9,2.44265858]
["bitfinex","ETHUSD",1760118417291,0.001,4094.0,4093.9,3.55848516]
["bitfinex","ETHUSD",1760118417511,0.001,4094.4,4094.3,3.07601994]
["bitfinex","ETHUSD",1760118417668,0.481,4096.8,4095.5,0.6336]
["bitfinex","ETHUSD",1760118417856,0.481,4096.8,4095.6,0.02441644]
["bitfinex","ETHUSD",1760118418058,0.7327,4096.8,4095.5,0.6336]
["bitfinex","ETHUSD",1760118418489,0.7327,4096.8,4094.2,0.2195]
["bitfinex","ETHUSD",1760118418663,0.7327,4096.8,4094.3,6.80982419]
["bitfinex","ETHUSD",1760118418867,0.51759164,4097.4,4095.9,2.44143237]
["bitfinex","ETHUSD",1760118419169,0.51759164,4097.4,4094.3,3.774]
["bitfinex","ETHUSD",1760118419170,0.51759164,4098.0,4096.1,1.92]
["bitfinex","ETHUSD",1760118419374,0.2341,4099.1,4096.4,0.6336]
["bitfinex","ETHUSD",1760118419375,0.51701572,4098.7,4096.4,0.6336]
["bitfinex","ETHUSD",1760118419580,2.43978827,4098.8,4096.6,0.6336]
["bitfinex","ETHUSD",1760118419764,0.001,4099.0,4097.0,0.6336]
["bitfinex","ETHUSD",1760118419959,0.001,4099.0,4097.2,4.99427282]
["bitfinex","ETHUSD",1760118420180,0.001,4099.0,4097.4,0.6336]
["bitfinex","ETHUSD",1760118420379,0.001,4099.0,4096.4,0.4578]
["bitfinex","ETHUSD",1760118420380,0.001,4099.0,4097.6,0.6336]
["bitfinex","ETHUSD",1760118420689,2.4409587,4098.5,4097.2,0.02440691]
["bitfinex","ETHUSD",1760118420857,0.24409587,4098.4,4097.2,0.6336]
["bitfinex","ETHUSD",1760118421056,1.92,4098.3,4097.2,0.6336]
["bitfinex","ETHUSD",1760118421257,0.1308,4098.3,4096.5,0.4578]
["bitfinex","ETHUSD",1760118421575,2.44015067,4098.2,4096.6,0.65801048]
["bitfinex","ETHUSD",1760118421890,0.001,4098.5,4097.1,0.6336]
["bitfinex","ETHUSD",1760118422090,0.1921,4098.4,4096.8,0.6336]
["bitfinex","ETHUSD",1760118422276,1.921,4098.5,4096.8,0.6336]
["bitfinex","ETHUSD",1760118422476,0.1216,4098.4,4097.7,0.1216]
["bitfinex","ETHUSD",1760118422660,2.44003611,4098.3,4097.7,0.1216]
["bitfinex","ETHUSD",1760118422856,0.1216,4098.4,4097.8,0.02440333]
["bitfinex","ETHUSD",1760118423168,0.001,4098.5,4098.0,0.1216]
["bitfinex","ETHUSD",1760118423804,2.44015519,4098.1,4098.0,0.1216]
["bitfinex","ETHUSD",1760118423967,2.44116881,4096.4,4095.8,0.4578]
["bitfinex","ETHUSD",1760118424163,1.92,4097.5,4095.8,0.4578]
["bitfinex","ETHUSD",1760118424563,2.44115838,4096.5,4095.8,0.4578]
["bitfinex","ETHUSD",1760118424760,2.4406912,4097.2,4095.4,0.946]
["bitfinex","ETHUSD",1760118424761,2.44099696,4096.7,4095.4,0.946]
["bitfinex","ETHUSD",1760118424963,8.12847429,4097.6,4095.3,0.4578]
["bitfinex","ETHUSD",1760118424964,0.1317,4097.1,4095.3,0.4578]
["bitfinex","ETHUSD",1760118425170,2.44156299,4095.8,4095.3,0.4578]
["bitfinex","ETHUSD",1760118425368,2.44170237,4095.6,4094.5,2.90010057]
["bitfinex","ETHUSD",1760118425584,2.44161398,4095.7,4094.5,4.2298]
["bitfinex","ETHUSD",1760118425781,30.0,4096.5,4094.6,1.92]
["bitfinex","ETHUSD",1760118425782,2.44164928,4095.6,4094.6,1.92]
["bitfinex","ETHUSD",1760118425970,10.1317,4096.6,4094.5,0.4578]
["bitfinex","ETHUSD",1760118426178,2.4415228,4095.9,4094.9,2.44205888]
["bitfinex","ETHUSD",1760118426379,0.24401552,4096.5,4095.0,1.0914]
["bitfinex","ETHUSD",1760118426798,10.0,4097.1,4095.0,1.0914]
["bitfinex","ETHUSD",1760118426799,10.0,4096.9,4095.7,2.44153521]
["bitfinex","ETHUSD",1760118427100,3.771,4097.3,4096.2,0.6336]
["bitfinex","ETHUSD",1760118427299,2.035,4097.7,4096.2,0.6336]
["bitfinex","ETHUSD",1760118427300,2.44078182,4097.1,4096.2,0.6336]
["bitfinex","ETHUSD",1760118427496,2.035,4097.7,4096.6,0.6336]
["bitfinex","ETHUSD",1760118427706,3.771,4098.1,4096.9,0.6336]
["bitfinex","ETHUSD",1760118428014,2.44026421,4098.0,4096.8,0.6336]
["bitfinex","ETHUSD",1760118428299,2.44028582,4097.9,4096.8,0.6336]
["bitfinex","ETHUSD",1760118428466,3.771,4098.1,4096.8,0.6336]
["bitfinex","ETHUSD",1760118428663,3.771,4098.1,4096.9,0.02440869]
["bitfinex","ETHUSD",1760118428877,2.44056316,4097.5,4096.0,0.4578]
["bitfinex","ETHUSD",1760118429083,2.44061842,4097.4,4096.1,3.07493579]
["bitfinex","ETHUSD",1760118429402,2.44062323,4097.4,4096.1,3.07493975]
["bitfinex","ETHUSD",1760118429604,2.44080554,4097.1,4096.1,0.6336]
["bitfinex","ETHUSD",1760118429805,2.4408244,4097.0,4096.1,0.6336]
["bitfinex","ETHUSD",1760118430108,2.57304319,4097.7,4096.1,0.6336]
["bitfinex","ETHUSD",1760118430273,2.44063163,4097.3,4095.4,0.4578]
["bitfinex","ETHUSD",1760118430600,2.44063163,4097.3,4094.8,2.44212086]
["bitfinex","ETHUSD",1760118430601,2.4409295,4096.8,4095.6,14.5]
["bitfinex","ETHUSD",1760118430804,1.92,4097.0,4095.6,14.5]
["bitfinex","ETHUSD",1760118430982,2.44124599,4096.3,4095.6,14.5]
["bitfinex","ETHUSD",1760118431180,0.5106,4097.2,4095.6,14.5]
["bitfinex","ETHUSD",1760118431181,0.3771,4097.2,4095.7,0.65801585]
["bitfinex","ETHUSD",1760118431402,0.822,4097.3,4095.6,14.5]
["bitfinex","ETHUSD",1760118431700,2.44141455,4096.0,4095.7,0.6336]
["bitfinex","ETHUSD",1760118431899,1.92,4097.2,4095.6,14.5]
["bitfinex","ETHUSD",1760118431900,2.44158507,4095.7,4095.6,14.5]
["bitfinex","ETHUSD",1760118432206,0.1335,4095.7,4093.9,2.44265221]
["bitfinex","ETHUSD",1760118432368,2.44201166,4095.0,4094.2,2.44246973]
["bitfinex","ETHUSD",1760118432576,0.1335,4095.7,4094.3,0.6336]
["bitfinex","ETHUSD",1760118432880,2.44196724,4095.1,4095.0,14.5]
["bitfinex","ETHUSD",1760118433082,0.3095284,4095.6,4095.0,14.5]
["bitfinex","ETHUSD",1760118433286,0.52035524,4096.0,4095.0,14.5]
["bitfinex","ETHUSD",1760118433622,0.64392151,4097.3,4095.2,0.6336]
["bitfinex","ETHUSD",1760118433927,0.64392151,4097.3,4096.5,14.5]
["bitfinex","ETHUSD",1760118433928,0.1216,4097.3,4096.5,14.5]
["bitfinex","ETHUSD",1760118434071,0.52034132,4097.6,4096.5,14.5]
["bitfinex","ETHUSD",1760118434072,0.52034132,4097.6,4096.6,0.6336]
["bitfinex","ETHUSD",1760118434415,3.774,4097.7,4097.3,0.1216]
["bitfinex","ETHUSD",1760118434713,0.8611948,4098.5,4097.5,2.56210419]
["bitfinex","ETHUSD",1760118434714,3.8956,4098.4,4097.5,2.56210419]
["bitfinex","ETHUSD",1760118434884,0.001,4098.5,4097.9,14.5]
["bitfinex","ETHUSD",1760118435082,0.001,4098.5,4098.0,0.65800214]
["bitfinex","ETHUSD",1760118435297,0.001,4098.5,4098.4,0.6336]
["bitfinex","ETHUSD",1760118435479,0.001,4098.5,4098.1,0.6336]
["bitfinex","ETHUSD",1760118435680,0.001,4098.5,4098.3,0.1336]
["bitfinex","ETHUSD",1760118435885,0.001,4098.5,4098.0,3.775]
["bitfinex","ETHUSD",1760118435886,0.001,4098.5,4098.4,2.43997657]
["bitfinex","ETHUSD",1760118436106,0.001,4098.5,4098.2,0.4578]
["bitfinex","ETHUSD",1760118436305,0.001,4098.5,4098.4,14.5]
["bitfinex","ETHUSD",1760118436907,2.44091704,4098.5,4098.4,14.5]
["bitfinex","ETHUSD",1760118437107,0.001,4098.5,4098.4,14.5]
["bitfinex","ETHUSD",1760118437490,2.44091704,4098.5,4098.4,14.5]
["bitfinex","ETHUSD",1760118437806,0.001,4098.5,4098.4,14.5]
["bitfinex","ETHUSD",1760118438506,0.001,4098.5,4097.9,0.6336]
["bitfinex","ETHUSD",1760118438707,0.001,4098.5,4097.3,1.92]
["bitfinex","ETHUSD",1760118438708,0.001,4098.5,4098.4,2.43997657]
["bitfinex","ETHUSD",1760118438910,0.001,4098.5,4098.4,3.42829423]
["bitfinex","ETHUSD",1760118439113,0.001,4098.5,4098.4,3.90189423]
["bitfinex","ETHUSD",1760118439306,0.001,4098.5,4098.4,18.40189423]
["bitfinex","ETHUSD",1760118439688,0.001,4098.5,4098.4,20.32189423]
["bitfinex","ETHUSD",1760118440018,0.001,4098.5,4098.4,14.5]
["bitfinex","ETHUSD",1760118440611,2.44091704,4098.5,4098.4,14.5]
["bitfinex","ETHUSD",1760118440921,0.001,4098.5,4098.4,14.5]
["bitfinex","ETHUSD",1760118441585,0.001,4098.5,4098.4,14.9736]
["bitfinex","ETHUSD",1760118441984,0.001,4098.5,4098.4,18.04717657]
["bitfinex","ETHUSD",1760118442294,0.001,4099.0,4098.5,1.92]
["bitfinex","ETHUSD",1760118442487,0.001,4099.0,4098.9,2.43967893]
["bitfinex","ETHUSD",1760118442683,0.001,4099.0,4098.9,3.09767571]
["bitfinex","ETHUSD",1760118442921,0.001,4099.0,4098.9,18.04687893]
["bitfinex","ETHUSD",1760118444112,0.001,4099.0,4098.9,19.96687893]
["bitfinex","ETHUSD",1760118444288,0.001,4099.0,4098.9,22.33719312]
["bitfinex","ETHUSD",1760118444920,0.001,4099.0,4098.9,22.45879312]
["bitfinex","ETHUSD",1760118445437,0.001,4099.0,4098.9,23.86047893]
["bitfinex","ETHUSD",1760118446092,0.001,4099.0,4098.9,23.85947893]
["bitfinex","ETHUSD",1760118448652,0.001,4099.0,4098.9,20.08847893]
["bitfinex","ETHUSD",1760118448938,0.001,4099.0,4098.9,25.89147893]
["bitfinex","ETHUSD",1760118449437,0.001,4099.0,4098.9,20.08847893]
["bitfinex","ETHUSD",1760118449656,0.001,4099.0,4098.9,28.25979312]
["bitfinex","ETHUSD",1760118450035,0.001,4099.0,4098.9,22.45879312]
["bitfinex","ETHUSD",1760118450246,0.001,4099.0,4098.9,19.45487893]
["bitfinex","ETHUSD",1760118450558,0.001,4099.0,4098.9,8.24927893]
["bitfinex","ETHUSD",1760118450909,0.001,4099.0,4098.9,8.88287893]
["bitfinex","ETHUSD",1760118451538,0.001,4099.0,4098.9,23.38287893]
["bitfinex","ETHUSD",1760118451743,0.001,4099.0,4098.9,19.61487893]
["bitfinex","ETHUSD",1760118451931,0.001,4099.0,4098.9,23.38387893]
["bitfinex","ETHUSD",1760118452117,0.001,4099.0,4098.9,18.98127893]
["bitfinex","ETHUSD",1760118452319,0.001,4099.0,4098.9,22.75027893]
["bitfinex","ETHUSD",1760118452847,0.001,4099.0,4098.9,23.18737893]
["bitfinex","ETHUSD",1760118453164,0.001,4099.0,4098.9,15.2552]
["bitfinex","ETHUSD",1760118453466,0.001,4099.0,4098.9,15.0587]
["bitfinex","ETHUSD",1760118453741,0.001,4099.0,4098.9,18.3896]
["bitfinex","ETHUSD",1760118454141,0.001,4099.0,4098.9,19.0232]
["bitfinex","ETHUSD",1760118454331,0.001,4099.0,4098.9,18.3896]
["bitfinex","ETHUSD",1760118454533,0.001,4099.0,4098.9,14.5]
["bitfinex","ETHUSD",1760118455753,0.001,4099.0,4098.9,14.9371]
["bitfinex","ETHUSD",1760118455959,0.001,4099.0,4098.9,14.5]
["bitfinex","ETHUSD",1760118456447,2.91501941,4099.0,4097.1,2.44075077]
["bitfinex","ETHUSD",1760118456659,2.44003304,4098.4,4097.5,2.44046327]
["bitfinex","ETHUSD",1760118456862,2.43993564,4098.5,4097.7,2.44033809]
["bitfinex","ETHUSD",1760118457022,2.43993564,4098.5,4097.8,3.79040333]
["bitfinex","ETHUSD",1760118457216,0.35669566,4098.9,4097.8,3.79040333]
["bitfinex","ETHUSD",1760118457448,0.001,4099.0,4097.9,3.766]
["bitfinex","ETHUSD",1760118457449,2.44001096,4098.4,4097.9,3.766]
["bitfinex","ETHUSD",1760118457662,0.52215386,4098.9,4097.2,2.44066145]
["bitfinex","ETHUSD",1760118457824,0.52215386,4098.8,4098.0,14.5]
["bitfinex","ETHUSD",1760118458032,2.43997657,4098.4,4098.3,0.002]
["bitfinex","ETHUSD",1760118458366,0.001,4099.0,4098.3,0.002]
["bitfinex","ETHUSD",1760118458671,0.82697159,4098.9,4098.3,0.002]
["bitfinex","ETHUSD",1760118458830,2.96202594,4098.8,4098.3,0.002]
["bitfinex","ETHUSD",1760118459033,0.30473372,4098.9,4098.3,0.002]
["bitfinex","ETHUSD",1760118459034,0.52223787,4098.9,4098.3,3.766]
["bitfinex","ETHUSD",1760118459532,2.43986375,4098.6,4098.3,3.766]
["bitfinex","ETHUSD",1760118459862,2.43983933,4098.7,4098.3,3.766]
["bitfinex","ETHUSD",1760118460026,0.52223787,4098.8,4098.3,0.002]
["bitfinex","ETHUSD",1760118460234,2.43997657,4098.4,4098.3,0.002]
["bitfinex","ETHUSD",1760118460567,2.96221444,4098.4,4098.3,0.002]
["bitfinex","ETHUSD",1760118461182,3.43661444,4098.4,4098.3,0.002]
["bitfinex","ETHUSD",1760118461341,45.35661444,4098.4,4098.3,0.002]
["bitfinex","ETHUSD",1760118461678,6.21680924,4098.4,4098.3,0.002]
["bitfinex","ETHUSD",1760118461835,5.53580025,4098.4,4098.3,0.002]
["bitfinex","ETHUSD",1760118462035,5.35661444,4098.4,4098.3,0.002]
["bitfinex","ETHUSD",1760118462261,6.0102372,4098.4,4098.3,0.002]
["bitfinex","ETHUSD",1760118462464,4.88221444,4098.4,4098.3,0.002]
["bitfinex","ETHUSD",1760118462656,3.61660522,4098.4,4098.3,0.002]
["bitfinex","ETHUSD",1760118462856,2.96221444,4098.4,4098.3,0.002]
["bitfinex","ETHUSD",1760118463261,0.52223787,4098.4,4098.3,0.002]
["bitfinex","ETHUSD",1760118463457,2.96221444,4098.4,4098.3,0.002]
["bitfinex","ETHUSD",1760118463895,0.52223787,4098.4,4098.3,0.002]
["bitfinex","ETHUSD",1760118464553,2.96221444,4098.4,4098.3,0.002]
["bitfinex","ETHUSD",1760118465180,0.52223787,4098.4,4098.3,0.002]
["bitfinex","ETHUSD",1760118466040,2.96221444,4098.4,4098.3,0.002]
["bitfinex","ETHUSD",1760118466494,2.44021473,4098.0,4097.9,0.002]
["bitfinex","ETHUSD",1760118466637,4.8824526,4098.0,4097.9,0.002]
["bitfinex","ETHUSD",1760118466974,6.21667915,4098.0,4097.9,0.002]
["bitfinex","ETHUSD",1760118467176,4.8824526,4098.0,4097.9,0.002]
["bitfinex","ETHUSD",1760118467342,6.25237053,4098.0,4097.9,0.002]
["bitfinex","ETHUSD",1760118467544,5.5971394,4098.0,4097.9,0.002]
["bitfinex","ETHUSD",1760118467738,6.47087456,4098.0,4097.9,0.002]
["bitfinex","ETHUSD",1760118468177,35.5971394,4098.0,4097.9,0.002]
["bitfinex","ETHUSD",1760118468539,5.5971394,4098.0,4097.9,0.002]
["bitfinex","ETHUSD",1760118468785,6.40433269,4098.0,4097.9,0.002]
["bitfinex","ETHUSD",1760118468990,5.53108686,4098.0,4097.9,0.002]
["bitfinex","ETHUSD",1760118469146,6.40433166,4098.0,4097.9,0.002]
["bitfinex","ETHUSD",1760118469470,5.53108686,4098.0,4097.9,0.002]
["bitfinex","ETHUSD",1760118469652,9.29608686,4098.0,4097.9,0.002]
["bitfinex","ETHUSD",1760118470172,9.49191192,4098.0,4097.9,0.002]
["bitfinex","ETHUSD",1760118470369,8.8373214,4098.0,4097.9,0.002]
["bitfinex","ETHUSD",1760118470763,8.5828346,4098.0,4097.9,0.002]
["bitfinex","ETHUSD",1760118471079,2.43981437,4098.7,4097.9,0.002]
["bitfinex","ETHUSD",1760118471385,2.43981357,4098.7,4097.9,0.002]
["bitfinex","ETHUSD",1760118471549,0.52335731,4098.8,4097.9,14.502]
["bitfinex","ETHUSD",1760118471881,2.4398923,4098.6,4097.9,14.502]
["bitfinex","ETHUSD",1760118472078,1.92,4098.7,4097.9,14.502]
["bitfinex","ETHUSD",1760118472286,0.001,4099.0,4097.9,18.267]
["bitfinex","ETHUSD",1760118472493,0.001,4099.0,4098.3,2.44003215]
["bitfinex","ETHUSD",1760118472646,0.001,4099.0,4098.4,0.02439976]
["bitfinex","ETHUSD",1760118472984,0.001,4099.0,4098.6,14.5]
["bitfinex","ETHUSD",1760118473844,0.001,4099.0,4098.6,14.9522]
["bitfinex","ETHUSD",1760118474296,0.001,4099.0,4098.6,14.5]
["bitfinex","ETHUSD",1760118474505,0.001,4099.0,4098.8,2.43973575]
["bitfinex","ETHUSD",1760118474799,0.001,4099.0,4098.9,0.02439678]
["bitfinex","ETHUSD",1760118474967,0.001,4099.0,4098.9,16.93967893]
["bitfinex","ETHUSD",1760118475162,0.001,4099.0,4098.9,17.39187893]
["bitfinex","ETHUSD",1760118475363,0.001,4099.0,4098.9,19.94547893]
["bitfinex","ETHUSD",1760118476594,0.001,4099.0,4098.9,23.83007893]
["bitfinex","ETHUSD",1760118476760,0.001,4099.0,4098.9,26.20039312]
["bitfinex","ETHUSD",1760118478165,0.001,4099.0,4098.9,26.19839312]
["bitfinex","ETHUSD",1760118479568,0.001,4099.0,4098.9,26.07679312]
["bitfinex","ETHUSD",1760118479770,0.001,4099.0,4098.9,28.10879312]
["bitfinex","ETHUSD",1760118480197,2.44007284,4101.7,4099.8,3.07274337]
["bitfinex","ETHUSD",1760118480517,2.43797433,4101.8,4099.8,9.3029403]
["bitfinex","ETHUSD",1760118480817,2.033,4102.2,4099.8,24.2551403]
["bitfinex","ETHUSD",1760118481563,2.43812278,4101.6,4099.8,20.4961403]
["bitfinex","ETHUSD",1760118481763,2.4375501,4102.5,4099.8,20.4961403]
["bitfinex","ETHUSD",1760118482000,2.87999463,4102.6,4099.8,26.2891403]
["bitfinex","ETHUSD",1760118482197,1.92,4102.4,4099.8,26.2891403]
["bitfinex","ETHUSD",1760118482503,2.43789521,4101.9,4099.8,26.2891403]
["bitfinex","ETHUSD",1760118482804,2.43831499,4101.2,4099.8,26.2891403]
["bitfinex","ETHUSD",1760118483035,2.43856018,4100.8,4099.8,19.31134337]
["bitfinex","ETHUSD",1760118483310,0.65459052,4103.0,4099.9,2.5536]
["bitfinex","ETHUSD",1760118483527,0.4425,4103.9,4101.0,2.5536]
["bitfinex","ETHUSD",1760118483814,2.43736406,4102.8,4101.9,2.43785333]
["bitfinex","ETHUSD",1760118484016,0.4425,4103.8,4102.6,14.5]
["bitfinex","ETHUSD",1760118484170,2.43735411,4102.9,4102.6,14.5]
["bitfinex","ETHUSD",1760118484504,2.43735411,4102.9,4101.2,2.43826811]
["bitfinex","ETHUSD",1760118484505,30.0,4102.6,4100.2,2.4852]
["bitfinex","ETHUSD",1760118484712,2.4755,4102.6,4100.4,1.92]
["bitfinex","ETHUSD",1760118484895,2.4379084,4101.9,4101.1,2.43835118]
["bitfinex","ETHUSD",1760118485217,2.43788355,4102.0,4101.2,6.2003054]
["bitfinex","ETHUSD",1760118485419,2.4377202,4102.2,4101.9,14.5]
["bitfinex","ETHUSD",1760118485632,2.4755,4102.6,4101.9,18.261]
["bitfinex","ETHUSD",1760118485633,0.4425,4102.6,4101.9,18.261]
["bitfinex","ETHUSD",1760118485832,0.4425,4102.8,4100.7,0.4522]
["bitfinex","ETHUSD",1760118486146,0.28798471,4102.7,4101.1,0.6336]
["bitfinex","ETHUSD",1760118486307,0.4425,4103.0,4102.1,14.5]
["bitfinex","ETHUSD",1760118486505,2.43735592,4102.9,4102.1,14.5]
["bitfinex","ETHUSD",1760118486712,2.43736066,4102.8,4102.1,14.5]
["bitfinex","ETHUSD",1760118486936,2.43724162,4103.0,4102.2,2.4620935]
["bitfinex","ETHUSD",1760118487248,1.368,4103.2,4102.1,14.6097]
["bitfinex","ETHUSD",1760118487249,1.368,4103.2,4102.4,2.437593]
["bitfinex","ETHUSD",1760118487540,3.76,4103.8,4102.5,14.5]
["bitfinex","ETHUSD",1760118487709,2.31798,4103.7,4102.5,14.5]
["bitfinex","ETHUSD",1760118487907,0.39798,4103.7,4102.6,3.76]
["bitfinex","ETHUSD",1760118488096,1.92,4103.5,4102.5,14.5]
["bitfinex","ETHUSD",1760118488297,4.35700027,4103.5,4102.5,14.5]
["bitfinex","ETHUSD",1760118488496,2.43695259,4103.5,4102.5,14.5]
["bitfinex","ETHUSD",1760118488728,0.46215358,4103.5,4102.4,3.759]
["bitfinex","ETHUSD",1760118489106,2.8991103,4103.5,4102.7,14.5]
["bitfinex","ETHUSD",1760118489427,2.89911059,4103.5,4102.8,3.759]
["bitfinex","ETHUSD",1760118489631,2.43705044,4103.4,4102.9,0.1216]
["bitfinex","ETHUSD",1760118489834,2.43714305,4103.2,4102.9,0.1216]
["bitfinex","ETHUSD",1760118490034,2.43694407,4103.5,4103.0,14.5]
["bitfinex","ETHUSD",1760118490535,1.92,4103.5,4103.0,18.258]
["bitfinex","ETHUSD",1760118490717,0.1216,4103.6,4103.0,18.258]
["bitfinex","ETHUSD",1760118490898,0.1216,4103.6,4103.1,0.02437181]
["bitfinex","ETHUSD",1760118491098,10.823,4104.8,4103.2,0.4522]
["bitfinex","ETHUSD",1760118491294,0.4425,4104.7,4103.2,1.38]
["bitfinex","ETHUSD",1760118491552,2.43686936,4103.7,4103.4,0.1216]
["bitfinex","ETHUSD",1760118491697,0.2289,4103.9,4101.9,0.5619]
["bitfinex","ETHUSD",1760118491897,0.1216,4103.8,4103.1,0.1216]
["bitfinex","ETHUSD",1760118492120,2.4369256,4103.6,4103.1,0.1216]
["bitfinex","ETHUSD",1760118492329,6.19347971,4104.3,4103.1,0.1216]
["bitfinex","ETHUSD",1760118492330,3.757,4104.7,4103.2,0.4522]
["bitfinex","ETHUSD",1760118492628,2.4364097,4104.4,4103.4,2.43698926]
["bitfinex","ETHUSD",1760118492839,0.40448672,4104.5,4103.3,3.757]
["bitfinex","ETHUSD",1760118493152,2.4364097,4104.4,4103.5,2.43690071]
["bitfinex","ETHUSD",1760118493462,0.40448672,4104.5,4103.7,2.43681523]
["bitfinex","ETHUSD",1760118493764,2.43684663,4103.7,4102.6,0.4522]
["bitfinex","ETHUSD",1760118493927,2.4367486,4103.9,4103.1,2.43718084]
["bitfinex","ETHUSD",1760118494234,2.43688886,4103.6,4103.2,2.579]
["bitfinex","ETHUSD",1760118494634,1.92,4104.3,4102.4,2.43757054]
["bitfinex","ETHUSD",1760118494833,0.43574097,4104.2,4102.5,4.86617538]
["bitfinex","ETHUSD",1760118495158,2.43653572,4104.2,4103.1,2.43717504]
["bitfinex","ETHUSD",1760118495346,0.001,4104.5,4103.1,2.43717504]
["bitfinex","ETHUSD",1760118495347,0.001,4104.5,4103.2,3.78037122]
["bitfinex","ETHUSD",1760118495727,2.43667093,4104.0,4103.2,3.78037122]
["bitfinex","ETHUSD",1760118496071,2.43735852,4104.5,4103.4,2.43700346]
["bitfinex","ETHUSD",1760118496368,0.001,4104.5,4104.4,2.4364097]
["bitfinex","ETHUSD",1760118496572,0.001,4104.5,4104.4,7.3942097]
["bitfinex","ETHUSD",1760118497222,0.001,4104.5,4104.4,7.3952097]
["bitfinex","ETHUSD",1760118497734,0.001,4104.5,4104.4,0.5692]
["bitfinex","ETHUSD",1760118498041,0.001,4104.5,4104.4,4.3252]
["bitfinex","ETHUSD",1760118498244,0.001,4105.0,4104.9,4.98971293]
["bitfinex","ETHUSD",1760118498444,0.001,4105.6,4105.3,0.6336]
["bitfinex","ETHUSD",1760118498618,0.001,4106.1,4105.9,3.06911961]
["bitfinex","ETHUSD",1760118498823,0.001,4106.1,4105.9,6.82411961]
["bitfinex","ETHUSD",1760118499024,0.001,4106.1,4105.9,9.19481961]
["bitfinex","ETHUSD",1760118499237,0.001,4106.1,4105.9,10.3578618]
["bitfinex","ETHUSD",1760118499958,0.001,4106.1,4105.9,6.6028618]
["bitfinex","ETHUSD",1760118500143,0.001,4106.1,4105.9,12.3888618]
["bitfinex","ETHUSD",1760118500475,0.001,4106.1,4105.9,12.3878618]
["bitfinex","ETHUSD",1760118500831,1e-08,4106.5,4106.4,3.06882306]
["bitfinex","ETHUSD",1760118501046,0.001,4107.9,4106.8,4.98858587]
["bitfinex","ETHUSD",1760118501245,0.462,4110.7,4107.9,0.6336]
["bitfinex","ETHUSD",1760118501434,2.89467592,4110.7,4108.1,2.5536]
["bitfinex","ETHUSD",1760118501636,2.89467592,4110.7,4108.0,6.26204274]
["bitfinex","ETHUSD",1760118501637,1.92,4110.6,4108.3,0.6336]
["bitfinex","ETHUSD",1760118501941,0.462,4110.5,4108.5,3.06754657]
["bitfinex","ETHUSD",1760118502137,0.462,4110.5,4108.7,0.6336]
["bitfinex","ETHUSD",1760118502138,0.2894791,4110.4,4108.7,0.6336]
["bitfinex","ETHUSD",1760118502359,2.4331198,4110.0,4109.6,0.1216]
["bitfinex","ETHUSD",1760118502525,0.1216,4110.3,4109.6,0.1216]
["bitfinex","ETHUSD",1760118502726,0.1216,4110.3,4109.7,3.113]
["bitfinex","ETHUSD",1760118502928,0.1216,4110.3,4109.6,0.1216]
["bitfinex","ETHUSD",1760118503129,0.28439431,4110.2,4108.5,0.4507]
["bitfinex","ETHUSD",1760118503366,0.1216,4109.7,4109.1,0.1216]
["bitfinex","ETHUSD",1760118503573,0.1216,4110.0,4109.3,0.1216]
["bitfinex","ETHUSD",1760118504065,1.92,4110.5,4109.4,0.02433445]
["bitfinex","ETHUSD",1760118504370,2.43314922,4109.9,4109.6,0.1216]
["bitfinex","ETHUSD",1760118504581,1.92,4110.1,4109.6,0.1216]
["bitfinex","ETHUSD",1760118504780,0.462,4111.0,4109.4,3.06703586]
["bitfinex","ETHUSD",1760118504926,2.432439,4111.1,4109.7,0.4507]
["bitfinex","ETHUSD",1760118505131,0.2652439,4111.0,4109.7,4.2017]
["bitfinex","ETHUSD",1760118505326,4.213,4111.5,4109.7,4.2017]
["bitfinex","ETHUSD",1760118505327,1.92,4111.1,4109.7,4.2017]
["bitfinex","ETHUSD",1760118505547,2.43249817,4111.0,4109.7,3.751]
["bitfinex","ETHUSD",1760118505758,0.462,4111.0,4109.3,0.6336]
["bitfinex","ETHUSD",1760118506270,2.43302977,4110.2,4109.4,0.548]
["bitfinex","ETHUSD",1760118506478,2.43308389,4110.1,4109.3,0.6336]
["bitfinex","ETHUSD",1760118506658,2.43276413,4110.6,4109.6,2.43332684]
["bitfinex","ETHUSD",1760118506860,2.14,4111.4,4109.5,3.75]
["bitfinex","ETHUSD",1760118507065,0.22,4111.4,4109.6,0.6336]
["bitfinex","ETHUSD",1760118507285,2.14,4111.4,4109.6,0.6336]
["bitfinex","ETHUSD",1760118507575,2.43275726,4110.6,4109.7,2.43325797]
["bitfinex","ETHUSD",1760118507736,2.43272999,4110.7,4109.8,3.748]
["bitfinex","ETHUSD",1760118507932,0.243273,4110.7,4109.9,3.748]
["bitfinex","ETHUSD",1760118508207,2.43239874,4111.2,4109.9,6.18113083]
["bitfinex","ETHUSD",1760118508350,6.18002708,4111.8,4110.0,0.4750309]
["bitfinex","ETHUSD",1760118508351,3.748,4111.8,4110.0,0.4750309]
["bitfinex","ETHUSD",1760118508633,3.748,4111.8,4110.2,0.6336]
["bitfinex","ETHUSD",1760118508864,3.748,4111.8,4110.9,2.43254244]
["bitfinex","ETHUSD",1760118509047,2.029,4112.2,4110.9,3.049]
["bitfinex","ETHUSD",1760118509261,2.43190661,4112.0,4111.0,3.748]
["bitfinex","ETHUSD",1760118509447,0.2491,4112.1,4110.7,0.4507]
["bitfinex","ETHUSD",1760118509782,0.2491,4112.1,4110.8,4.22302616]
["bitfinex","ETHUSD",1760118509934,2.43137445,4112.9,4111.0,2.43248504]
["bitfinex","ETHUSD",1760118510135,6.342,4113.9,4111.3,0.6336]
["bitfinex","ETHUSD",1760118510136,0.462,4113.5,4111.3,0.6336]
["bitfinex","ETHUSD",1760118510498,0.462,4113.5,4111.7,2.43207916]
["bitfinex","ETHUSD",1760118510636,0.462,4113.5,4111.8,4.72732871]
["bitfinex","ETHUSD",1760118510839,0.462,4113.5,4111.9,0.4507]
["bitfinex","ETHUSD",1760118511064,2.43120261,4113.2,4112.0,0.02431906]
["bitfinex","ETHUSD",1760118511260,2.43120261,4113.2,4111.4,0.4933606]
["bitfinex","ETHUSD",1760118511261,0.462,4113.2,4111.4,0.4933606]
["bitfinex","ETHUSD",1760118511479,2.43138416,4112.9,4111.9,3.751]
["bitfinex","ETHUSD",1760118511648,1.92,4113.6,4111.9,3.751]
["bitfinex","ETHUSD",1760118511975,1.92,4113.6,4111.9,4.2017]
["bitfinex","ETHUSD",1760118512287,0.50329442,4113.5,4112.0,3.75]
["bitfinex","ETHUSD",1760118512464,1.92,4113.6,4112.0,5.779]
["bitfinex","ETHUSD",1760118512637,0.462,4113.8,4112.0,2.91813275]
["bitfinex","ETHUSD",1760118512837,2.43139698,4112.9,4112.1,2.424]
["bitfinex","ETHUSD",1760118513033,1.92,4113.7,4111.9,0.4507]
["bitfinex","ETHUSD",1760118513239,2.43160862,4112.6,4112.0,5.777]
["bitfinex","ETHUSD",1760118513548,0.001,4111.2,4110.7,0.1185]
["bitfinex","ETHUSD",1760118513763,0.001,4111.2,4110.8,0.47502616]
["bitfinex","ETHUSD",1760118513963,0.001,4111.2,4110.8,0.4507]
["bitfinex","ETHUSD",1760118514168,0.001,4111.2,4110.7,0.5967632]
["bitfinex","ETHUSD",1760118514169,0.001,4111.2,4110.9,0.4507]
["bitfinex","ETHUSD",1760118514603,0.001,4111.2,4111.0,3.75]
["bitfinex","ETHUSD",1760118514744,0.001,4111.2,4111.1,0.02432439]
["bitfinex","ETHUSD",1760118515047,0.001,4111.2,4111.0,0.1216]
["bitfinex","ETHUSD",1760118515236,2.43338544,4111.2,4110.7,0.1185]
["bitfinex","ETHUSD",1760118515437,2.43343453,4111.2,4110.7,0.1185]
["bitfinex","ETHUSD",1760118515633,2.43343453,4111.2,4110.6,3.8726]
["bitfinex","ETHUSD",1760118515634,0.001,4111.2,4110.6,3.8726]
["bitfinex","ETHUSD",1760118515864,0.001,4111.2,4110.6,0.1216]
["bitfinex","ETHUSD",1760118516070,0.462,4111.1,4109.1,2.43360423]
["bitfinex","ETHUSD",1760118516248,0.1216,4110.5,4109.7,0.1216]
["bitfinex","ETHUSD",1760118516435,0.1216,4110.3,4109.7,0.1216]
["bitfinex","ETHUSD",1760118516640,0.462,4111.1,4109.1,2.028]
["bitfinex","ETHUSD",1760118516641,2.43249817,4111.0,4109.1,2.028]
["bitfinex","ETHUSD",1760118516953,0.1216,4109.8,4109.2,3.31663563]
["bitfinex","ETHUSD",1760118517151,0.1216,4109.8,4109.2,0.1216]
["bitfinex","ETHUSD",1760118517357,2.43342435,4109.5,4109.2,0.1216]
["bitfinex","ETHUSD",1760118517550,2.43345296,4109.4,4109.2,0.1216]
["bitfinex","ETHUSD",1760118517774,0.1216,4109.6,4108.9,3.8736]
["bitfinex","ETHUSD",1760118517953,2.55493671,4109.6,4108.9,3.8736]
["bitfinex","ETHUSD",1760118518275,0.1216,4109.6,4108.9,7.18594337]
["bitfinex","ETHUSD",1760118518472,0.1216,4109.6,4109.0,0.47503682]
["bitfinex","ETHUSD",1760118518677,2.43291762,4110.3,4109.2,0.1216]
["bitfinex","ETHUSD",1760118518678,0.1216,4109.9,4109.2,0.1216]
["bitfinex","ETHUSD",1760118519175,2.43320842,4109.8,4109.2,0.1216]
["bitfinex","ETHUSD",1760118519379,2.43326763,4109.7,4109.2,0.1216]
["bitfinex","ETHUSD",1760118519538,0.1216,4109.9,4109.3,0.4507]
["bitfinex","ETHUSD",1760118519741,0.1216,4109.9,4109.4,0.02433445]
["bitfinex","ETHUSD",1760118519958,2.55475178,4109.9,4109.3,0.4507]
["bitfinex","ETHUSD",1760118520156,0.462,4111.0,4109.3,1.08573]
["bitfinex","ETHUSD",1760118520371,0.1216,4110.2,4109.5,0.1216]
["bitfinex","ETHUSD",1760118520576,0.1216,4110.2,4109.5,2.55495581]
["bitfinex","ETHUSD",1760118520950,0.1216,4110.2,4109.5,0.1216]
["bitfinex","ETHUSD",1760118521542,2.432439,4111.1,4109.6,3.54193304]
["bitfinex","ETHUSD",1760118521749,2.4325735,4110.9,4109.7,6.18221488]
["bitfinex","ETHUSD",1760118521966,2.43274755,4110.6,4109.8,2.43315491]
["bitfinex","ETHUSD",1760118522170,3.949,4111.2,4109.9,2.43314125]
["bitfinex","ETHUSD",1760118522581,3.949,4111.2,4109.9,6.18114125]
["bitfinex","ETHUSD",1760118522782,2.43268185,4110.7,4109.9,6.18114125]
["bitfinex","ETHUSD",1760118523282,6.38138675,4111.2,4109.7,2.43325227]
["bitfinex","ETHUSD",1760118523490,6.38138675,4111.2,4110.0,3.748]
["bitfinex","ETHUSD",1760118523491,2.43279177,4110.6,4110.0,3.748]
["bitfinex","ETHUSD",1760118523788,2.43279177,4110.6,4109.6,1.6939963]
["bitfinex","ETHUSD",1760118524081,2.43314245,4110.0,4109.1,0.4507]
["bitfinex","ETHUSD",1760118524289,2.43261652,4110.8,4108.6,0.48467862]
["bitfinex","ETHUSD",1760118524480,0.462,4110.5,4108.8,2.028]
["bitfinex","ETHUSD",1760118524784,0.462,4110.5,4108.6,2.245]
["bitfinex","ETHUSD",1760118524950,4.209,4110.5,4108.6,4.165]
["bitfinex","ETHUSD",1760118525158,0.24316086,4110.4,4108.6,5.02137]
["bitfinex","ETHUSD",1760118525461,13.154,4110.2,4108.1,2.43420071]
["bitfinex","ETHUSD",1760118525775,2.43351989,4109.3,4108.4,2.43403178]
["bitfinex","ETHUSD",1760118525945,2.43345381,4109.4,4108.3,1.92]
["bitfinex","ETHUSD",1760118526149,2.43345381,4109.4,4108.4,2.86968177]
["bitfinex","ETHUSD",1760118526346,2.43339929,4109.5,4108.4,0.4357]
["bitfinex","ETHUSD",1760118526550,0.462,4110.1,4108.4,3.3107]
["bitfinex","ETHUSD",1760118526551,2.43365065,4109.1,4108.4,3.3107]
["bitfinex","ETHUSD",1760118526777,0.51947987,4109.8,4108.7,2.43383317]
["bitfinex","ETHUSD",1760118526959,2.43297163,4110.2,4108.8,0.024338]
["bitfinex","ETHUSD",1760118527158,0.5194781,4110.2,4109.2,2.43352193]
["bitfinex","ETHUSD",1760118527377,1.3020448,4110.9,4108.6,0.6336]
["bitfinex","ETHUSD",1760118527378,0.5194781,4110.7,4109.4,0.6336]
["bitfinex","ETHUSD",1760118527582,0.8732448,4111.3,4110.1,2.43301517]
["bitfinex","ETHUSD",1760118527583,0.5194781,4111.1,4110.1,2.43301517]
["bitfinex","ETHUSD",1760118527772,0.5194781,4111.5,4110.2,6.30445452]
["bitfinex","ETHUSD",1760118527970,0.5194781,4111.4,4110.7,2.43262514]
["bitfinex","ETHUSD",1760118528289,0.5194781,4111.1,4110.8,0.02432616]
["bitfinex","ETHUSD",1760118528475,2.68359052,4111.7,4110.9,2.43255565]
["bitfinex","ETHUSD",1760118528784,0.5212637,4111.6,4111.0,2.45681424]
["bitfinex","ETHUSD",1760118528969,0.5212637,4111.5,4111.0,2.45681424]
["bitfinex","ETHUSD",1760118529170,0.001,4111.7,4111.1,2.432439]
["bitfinex","ETHUSD",1760118529371,0.52279299,4111.2,4110.8,3.753]
["bitfinex","ETHUSD",1760118529575,0.001,4111.2,4110.7,3.753]
["bitfinex","ETHUSD",1760118529781,0.001,4111.2,4110.8,0.45332616]
["bitfinex","ETHUSD",1760118529958,0.001,4111.2,4111.0,2.43249817]
["bitfinex","ETHUSD",1760118530158,0.52233337,4111.1,4110.8,0.429]
["bitfinex","ETHUSD",1760118530396,0.001,4111.2,4111.1,2.432439]
["bitfinex","ETHUSD",1760118530554,0.52333236,4111.2,4111.0,2.43248979]
["bitfinex","ETHUSD",1760118530760,0.001,4111.2,4111.0,2.43248979]
["bitfinex","ETHUSD",1760118530960,0.001,4111.2,4111.1,0.429]
["bitfinex","ETHUSD",1760118531162,0.001,4111.2,4111.1,2.861439]
["bitfinex","ETHUSD",1760118531362,0.001,4111.2,4111.1,2.88576339]
["bitfinex","ETHUSD",1760118531864,0.001,4111.2,4111.1,2.432439]
["bitfinex","ETHUSD",1760118532062,0.001,4111.1,4110.9,3.8736]
["bitfinex","ETHUSD",1760118532313,0.001,4111.1,4110.8,3.751]
["bitfinex","ETHUSD",1760118533292,0.001,4111.1,4110.9,2.43255012]
["bitfinex","ETHUSD",1760118533603,0.001,4111.1,4111.0,2.45682315]
["bitfinex","ETHUSD",1760118533766,0.001,4111.1,4110.9,2.43250622]
["bitfinex","ETHUSD",1760118533962,0.001,4111.1,4111.0,2.45682315]
["bitfinex","ETHUSD",1760118534399,0.001,4111.1,4111.0,2.88582315]
["bitfinex","ETHUSD",1760118534600,0.001,4111.1,4111.0,4.06190112]
["bitfinex","ETHUSD",1760118534900,0.001,4111.1,4111.0,6.5182261]
["bitfinex","ETHUSD",1760118535078,0.001,4111.1,4111.0,6.49390112]
["bitfinex","ETHUSD",1760118536270,0.001,4111.1,4110.5,0.429]
["bitfinex","ETHUSD",1760118536569,0.001,4111.1,4110.6,5.776]
["bitfinex","ETHUSD",1760118536773,0.001,4111.1,4111.0,2.43249817]
["bitfinex","ETHUSD",1760118536970,0.001,4111.1,4111.0,2.45682315]
["bitfinex","ETHUSD",1760118537205,0.001,4111.1,4111.0,2.88582315]
["bitfinex","ETHUSD",1760118537917,0.001,4111.1,4111.0,2.86149817]
["bitfinex","ETHUSD",1760118538070,0.001,4111.1,4110.5,0.429]
["bitfinex","ETHUSD",1760118538280,0.001,4111.1,4110.8,2.43261476]
["bitfinex","ETHUSD",1760118538480,0.001,4111.1,4110.9,3.749]
["bitfinex","ETHUSD",1760118538712,0.001,4111.1,4111.0,2.45682315]
["bitfinex","ETHUSD",1760118538900,0.001,4111.1,4111.0,2.86149817]
["bitfinex","ETHUSD",1760118539083,0.001,4111.1,4111.0,2.88582315]
["bitfinex","ETHUSD",1760118539279,0.001,4111.1,4111.0,4.18290547]
["bitfinex","ETHUSD",1760118539492,0.001,4111.1,4111.0,6.10290547]
["bitfinex","ETHUSD",1760118539695,0.001,4111.1,4111.0,6.07858049]
["bitfinex","ETHUSD",1760118540503,0.001,4111.1,4111.0,3.64608232]
["bitfinex","ETHUSD",1760118540706,0.001,4111.1,4111.0,4.78149817]
["bitfinex","ETHUSD",1760118541026,0.001,4111.1,4111.0,7.24509817]
["bitfinex","ETHUSD",1760118541188,0.001,4111.1,4111.0,9.16509817]
["bitfinex","ETHUSD",1760118541693,0.001,4111.6,4111.1,4.352439]
["bitfinex","ETHUSD",1760118542032,0.001,4111.7,4111.6,4.9857432]
["bitfinex","ETHUSD",1760118542217,0.001,4111.7,4111.6,3.75]
["bitfinex","ETHUSD",1760118542403,0.001,4111.7,4111.3,2.5536]
["bitfinex","ETHUSD",1760118542718,0.001,4111.7,4111.4,5.777]
["bitfinex","ETHUSD",1760118542918,0.001,4111.7,4111.3,0.6336]
["bitfinex","ETHUSD",1760118543079,0.001,4111.7,4111.4,3.749]
["bitfinex","ETHUSD",1760118543280,0.001,4111.7,4111.4,0.429]
["bitfinex","ETHUSD",1760118543585,0.001,4111.7,4111.5,4.178]
["bitfinex","ETHUSD",1760118543804,0.001,4111.7,4111.6,2.45646463]
["bitfinex","ETHUSD",1760118543990,0.001,4111.7,4110.9,3.06615734]
["bitfinex","ETHUSD",1760118544304,0.001,4111.7,4111.0,5.775]
["bitfinex","ETHUSD",1760118544478,0.001,4111.7,4111.0,1.92]
["bitfinex","ETHUSD",1760118544681,2.43308468,4111.7,4111.1,3.748]
["bitfinex","ETHUSD",1760118544883,0.1226,4111.7,4111.1,3.748]
["bitfinex","ETHUSD",1760118545081,0.1226,4111.7,4111.0,0.1216]
["bitfinex","ETHUSD",1760118545280,0.52276097,4111.6,4110.6,2.027]
["bitfinex","ETHUSD",1760118545516,0.001,4111.7,4110.7,2.34832675]
["bitfinex","ETHUSD",1760118545517,0.1216,4111.2,4110.7,2.34832675]
["bitfinex","ETHUSD",1760118545934,0.1216,4111.2,4110.7,2.324]
["bitfinex","ETHUSD",1760118546148,2.43259382,4110.9,4110.2,2.027]
["bitfinex","ETHUSD",1760118546311,0.4414,4111.2,4109.7,0.429]
["bitfinex","ETHUSD",1760118546312,0.1216,4110.8,4110.1,0.1216]
["bitfinex","ETHUSD",1760118546513,0.1216,4110.8,4110.2,3.747]
["bitfinex","ETHUSD",1760118546946,0.1216,4110.8,4110.3,0.02432912]
["bitfinex","ETHUSD",1760118547246,0.1216,4111.2,4110.6,2.43268679]
["bitfinex","ETHUSD",1760118547549,0.52284429,4111.1,4110.7,2.45699318]
["bitfinex","ETHUSD",1760118547744,0.1216,4111.2,4110.7,0.02432675]
["bitfinex","ETHUSD",1760118547913,2.43265954,4110.8,4109.7,2.39753113]
["bitfinex","ETHUSD",1760118548116,2.55433189,4110.7,4110.0,0.1216]
["bitfinex","ETHUSD",1760118548352,0.1216,4110.2,4109.5,0.1216]
["bitfinex","ETHUSD",1760118548515,0.52309141,4110.6,4108.8,0.1216]
["bitfinex","ETHUSD",1760118548516,0.1216,4109.7,4108.8,0.1216]
["bitfinex","ETHUSD",1760118548734,0.1216,4109.4,4108.9,0.02433741]
["bitfinex","ETHUSD",1760118549258,0.88926866,4109.9,4108.3,0.429]
["bitfinex","ETHUSD",1760118549412,2.43391909,4108.6,4108.0,2.029]
["bitfinex","ETHUSD",1760118549619,2.43362293,4109.1,4108.0,2.029]
["bitfinex","ETHUSD",1760118549944,2.43386678,4108.7,4108.1,0.02434215]
["bitfinex","ETHUSD",1760118550132,2.43391909,4108.6,4108.0,2.029]
["bitfinex","ETHUSD",1760118550454,0.4414,4109.3,4108.1,2.45855731]
["bitfinex","ETHUSD",1760118550625,2.43387186,4108.7,4108.1,0.02434215]
["bitfinex","ETHUSD",1760118550820,2.43368216,4109.0,4108.1,2.4585131]
["bitfinex","ETHUSD",1760118551045,0.5229196,4109.2,4108.5,0.02633978]
["bitfinex","ETHUSD",1760118551246,0.5229196,4109.5,4108.6,1.0626]
["bitfinex","ETHUSD",1760118551445,0.4414,4109.4,4109.2,0.002]
["bitfinex","ETHUSD",1760118551653,2.43350448,4109.3,4109.2,0.002]
["bitfinex","ETHUSD",1760118551857,3.39782408,4109.3,4109.2,0.002]
["bitfinex","ETHUSD",1760118552057,0.5229196,4109.3,4109.2,0.002]
["bitfinex","ETHUSD",1760118552232,0.5229196,4109.8,4109.2,0.002]
["bitfinex","ETHUSD",1760118552434,2.43350448,4109.3,4109.2,0.002]
["bitfinex","ETHUSD",1760118552822,0.5229196,4109.4,4109.2,0.002]
["bitfinex","ETHUSD",1760118553027,1.2004196,4109.9,4109.2,0.002]
["bitfinex","ETHUSD",1760118553234,2.43344567,4109.4,4109.2,0.002]
["bitfinex","ETHUSD",1760118553553,1.92,4110.0,4109.2,0.002]
["bitfinex","ETHUSD",1760118553758,0.8732448,4110.7,4109.2,0.002]
["bitfinex","ETHUSD",1760118553759,0.65316866,4110.6,4109.2,0.002]
["bitfinex","ETHUSD",1760118554065,4.45967979,4110.7,4109.3,0.429]
["bitfinex","ETHUSD",1760118554274,2.43308692,4110.1,4109.4,3.752]
["bitfinex","ETHUSD",1760118554421,0.52217147,4110.6,4109.2,0.002]
["bitfinex","ETHUSD",1760118554628,2.43303082,4110.1,4109.2,0.002]
["bitfinex","ETHUSD",1760118554857,1.92,4110.6,4109.2,0.002]
["bitfinex","ETHUSD",1760118555067,2.43279406,4110.5,4109.2,2.4355191]
["bitfinex","ETHUSD",1760118555425,2.4684,4110.7,4109.5,2.4333574]
["bitfinex","ETHUSD",1760118555426,2.43273488,4110.6,4109.5,2.4333574]
["bitfinex","ETHUSD",1760118555770,2.4684,4110.7,4109.5,2.4333574]
["bitfinex","ETHUSD",1760118555771,2.4684,4110.7,4109.6,0.02433326]
["bitfinex","ETHUSD",1760118556140,2.43280758,4110.5,4109.7,2.43326763]
["bitfinex","ETHUSD",1760118556340,2.43289864,4110.4,4109.5,6.1843316]
["bitfinex","ETHUSD",1760118556666,1.92,4111.0,4109.3,2.86249365]
["bitfinex","ETHUSD",1760118556667,4.35251794,4111.0,4109.4,0.6336]
["bitfinex","ETHUSD",1760118556824,4.35261652,4110.8,4109.4,3.383]
["bitfinex","ETHUSD",1760118557028,4.35279406,4110.5,4109.2,0.002]
["bitfinex","ETHUSD",1760118557230,2.43309818,4110.0,4109.2,0.002]
["bitfinex","ETHUSD",1760118557528,2.4330635,4110.1,4109.2,2.43551438]
["bitfinex","ETHUSD",1760118557730,2.43315117,4109.9,4109.2,2.43555944]
["bitfinex","ETHUSD",1760118558071,2.43316362,4109.9,4109.2,0.002]
["bitfinex","ETHUSD",1760118558229,2.3561,4110.7,4109.3,14.5]
["bitfinex","ETHUSD",1760118558429,2.43273488,4110.6,4109.3,14.5]
["bitfinex","ETHUSD",1760118558631,2.43285325,4110.4,4109.3,14.5]
["bitfinex","ETHUSD",1760118558963,2.43344527,4109.4,4109.3,14.5]
["bitfinex","ETHUSD",1760118559462,2.86954527,4109.4,4109.3,14.5]
["bitfinex","ETHUSD",1760118559631,4.78954527,4109.4,4109.3,14.5]
["bitfinex","ETHUSD",1760118560636,4.78954527,4109.4,4109.2,0.002]
["bitfinex","ETHUSD",1760118560637,2.55510448,4109.3,4109.2,0.002]
["bitfinex","ETHUSD",1760118560837,2.99120448,4109.3,4109.2,0.002]
["bitfinex","ETHUSD",1760118561040,0.5577,4109.3,4109.2,0.002]
["bitfinex","ETHUSD",1760118561239,2.99120448,4109.3,4109.2,0.002]
["bitfinex","ETHUSD",1760118562836,34.78960448,4109.3,4109.2,0.002]
["bitfinex","ETHUSD",1760118563034,35.94502438,4109.3,4109.2,0.002]
["bitfinex","ETHUSD",1760118563968,34.35391909,4108.6,4108.5,1e-08]
["bitfinex","ETHUSD",1760118564141,16.30791909,4108.6,4108.5,1e-08]
["bitfinex","ETHUSD",1760118564342,15.83541909,4108.6,4108.5,1e-08]
["bitfinex","ETHUSD",1760118565454,14.63241909,4108.6,4108.5,1e-08]
["bitfinex","ETHUSD",1760118565957,37.61541909,4108.6,4108.5,1e-08]
["bitfinex","ETHUSD",1760118566980,38.24901909,4108.6,4108.5,1e-08]
["bitfinex","ETHUSD",1760118567280,41.21301909,4108.6,4108.5,1e-08]
["bitfinex","ETHUSD",1760118568178,40.57941909,4108.6,4108.5,1e-08]
["bitfinex","ETHUSD",1760118568583,24.35841909,4108.6,4108.5,1e-08]
["bitfinex","ETHUSD",1760118569351,41.21301909,4108.6,4108.5,1e-08]
["bitfinex","ETHUSD",1760118569557,41.73348682,4108.6,4108.5,1e-08]
["bitfinex","ETHUSD",1760118570585,41.09988682,4108.6,4108.5,1e-08]
["bitfinex","ETHUSD",1760118570777,15.73388682,4108.6,4108.5,1e-08]
["bitfinex","ETHUSD",1760118570975,15.21341909,4108.6,4108.5,1e-08]
["bitfinex","ETHUSD",1760118571589,15.73386223,4108.6,4108.5,1e-08]
["bitfinex","ETHUSD",1760118571752,11.98286223,4108.6,4108.5,1e-08]
["bitfinex","ETHUSD",1760118571958,14.32541909,4108.6,4108.5,1e-08]
["bitfinex","ETHUSD",1760118572286,10.57841909,4108.6,4108.5,1e-08]
["bitfinex","ETHUSD",1760118573210,41.09918779,4108.6,4108.5,1e-08]
["bitfinex","ETHUSD",1760118573860,11.09918779,4108.6,4108.5,1e-08]
["bitfinex","ETHUSD",1760118574061,10.57841909,4108.6,4108.5,1e-08]
["bitfinex","ETHUSD",1760118574260,10.57941909,4108.6,4108.5,1e-08]
["bitfinex","ETHUSD",1760118575272,11.10116752,4108.6,4108.5,1e-08]
["bitfinex","ETHUSD",1760118576703,11.10144101,4108.6,4108.5,1e-08]
["bitfinex","ETHUSD",1760118576909,10.57941909,4108.6,4108.5,1e-08]
["bitfinex","ETHUSD",1760118577402,11.10183056,4108.6,4108.5,1e-08]
["bitfinex","ETHUSD",1760118577696,41.10183056,4108.6,4108.5,1e-08]
["bitfinex","ETHUSD",1760118578059,33.05783056,4108.6,4108.5,1e-08]
["bitfinex","ETHUSD",1760118578293,2.43421533,4108.1,4108.0,0.002]
["bitfinex","ETHUSD",1760118578458,38.10121533,4108.1,4108.0,0.002]
["bitfinex","ETHUSD",1760118578659,11.6521268,4108.1,4108.0,0.002]
["bitfinex","ETHUSD",1760118578980,21.6521268,4108.1,4108.0,0.002]
["bitfinex","ETHUSD",1760118579189,13.6811268,4108.1,4108.0,0.002]
["bitfinex","ETHUSD",1760118579384,41.0991268,4108.1,4108.0,0.002]
["bitfinex","ETHUSD",1760118579572,14.40656662,4108.1,4108.0,0.002]
["bitfinex","ETHUSD",1760118579787,13.2861268,4108.1,4108.0,0.002]
["bitfinex","ETHUSD",1760118580303,41.0991268,4108.1,4108.0,0.002]
["bitfinex","ETHUSD",1760118580504,9.0691268,4108.1,4108.0,0.002]
["bitfinex","ETHUSD",1760118581776,4.35421533,4108.1,4108.0,0.002]
["bitfinex","ETHUSD",1760118581981,8.09921533,4108.1,4108.0,0.002]
["bitfinex","ETHUSD",1760118582295,6.17921533,4108.1,4108.0,0.002]
["bitfinex","ETHUSD",1760118582488,3.745,4108.1,4108.0,0.002]
["bitfinex","ETHUSD",1760118582688,2.43421533,4108.1,4108.0,0.002]
["bitfinex","ETHUSD",1760118582892,2.88071533,4108.1,4108.0,0.002]
["bitfinex","ETHUSD",1760118583485,2.43421533,4108.1,4108.0,0.002]
["bitfinex","ETHUSD",1760118584806,2.95727388,4108.1,4108.0,0.002]
["bitfinex","ETHUSD",1760118585111,2.43421533,4108.1,4108.0,0.002]
["bitfinex","ETHUSD",1760118585814,0.65343982,4108.8,4108.0,0.002]
["bitfinex","ETHUSD",1760118586018,0.1216,4108.4,4108.0,0.002]
["bitfinex","ETHUSD",1760118586218,3.743,4108.5,4108.0,0.002]
["bitfinex","ETHUSD",1760118586413,2.43421533,4108.1,4108.0,0.002]
["bitfinex","ETHUSD",1760118587079,2.95797574,4108.1,4108.0,0.002]
["bitfinex","ETHUSD",1760118588131,3.742,4108.5,4108.0,0.002]
["bitfinex","ETHUSD",1760118588416,2.55581533,4108.1,4108.0,0.002]
["bitfinex","ETHUSD",1760118588780,3.07993572,4108.1,4108.0,0.002]
["bitfinex","ETHUSD",1760118588980,0.64572039,4108.1,4108.0,0.002]
["bitfinex","ETHUSD",1760118589187,0.52412039,4108.5,4108.0,1.8979]
["bitfinex","ETHUSD",1760118589431,2.43420894,4108.2,4108.0,0.002]
["bitfinex","ETHUSD",1760118589741,2.43420635,4108.2,4108.0,0.002]
["bitfinex","ETHUSD",1760118589947,2.95822673,4108.3,4108.0,0.002]
["bitfinex","ETHUSD",1760118590155,0.64572039,4108.4,4108.0,0.002]
["bitfinex","ETHUSD",1760118590315,0.64572039,4108.4,4108.0,0.4477]
["bitfinex","ETHUSD",1760118590635,3.07976216,4108.4,4108.1,0.1068]
["bitfinex","ETHUSD",1760118590839,0.52412039,4108.3,4108.1,0.1068]
["bitfinex","ETHUSD",1760118591138,2.43421533,4108.1,4108.0,0.002]
["bitfinex","ETHUSD",1760118591346,2.95833572,4108.1,4108.0,0.002]
["bitfinex","ETHUSD",1760118594830,0.52412039,4108.1,4108.0,0.002]
["bitfinex","ETHUSD",1760118595034,2.95833572,4108.1,4108.0,0.002]
["bitfinex","ETHUSD",1760118596038,2.43421533,4108.1,4108.0,0.002]
["bitfinex","ETHUSD",1760118596244,0.52412039,4108.2,4108.0,0.002]
["bitfinex","ETHUSD",1760118596706,3.07993572,4108.1,4108.0,0.002]
["bitfinex","ETHUSD",1760118597041,2.55581533,4108.1,4108.0,0.002]
["bitfinex","ETHUSD",1760118597247,0.1216,4108.1,4108.0,0.002]
["bitfinex","ETHUSD",1760118597421,2.55581533,4108.1,4108.0,0.002]
["bitfinex","ETHUSD",1760118597621,3.07993572,4108.1,4108.0,0.002]
["bitfinex","ETHUSD",1760118597819,0.1216,4108.1,4108.0,0.002]
["bitfinex","ETHUSD",1760118598023,0.52537905,4108.6,4108.0,2.0195]
["bitfinex","ETHUSD",1760118598342,2.43392029,4108.6,4108.1,0.1068]
["bitfinex","ETHUSD",1760118598517,2.43392029,4108.6,4108.3,14.5]
["bitfinex","ETHUSD",1760118598518,2.43403758,4108.4,4108.3,14.5]
["bitfinex","ETHUSD",1760118600521,2.43399094,4108.5,4108.3,14.5]
["bitfinex","ETHUSD",1760118600846,0.52525294,4108.7,4108.3,14.5]
["bitfinex","ETHUSD",1760118601041,0.64685294,4108.8,4108.4,3.76434037]
["bitfinex","ETHUSD",1760118601243,0.52525294,4109.3,4108.6,0.6336]
["bitfinex","ETHUSD",1760118601446,2.929,4109.7,4108.7,3.74]
["bitfinex","ETHUSD",1760118601771,2.43315494,4109.9,4109.4,14.5]
["bitfinex","ETHUSD",1760118602075,2.43326952,4109.7,4109.5,3.74]
["bitfinex","ETHUSD",1760118602220,0.52479607,4110.1,4109.5,3.74]
["bitfinex","ETHUSD",1760118602408,0.52479607,4110.1,4108.8,0.4457]
["bitfinex","ETHUSD",1760118602610,3.40114339,4110.1,4109.6,14.5]
["bitfinex","ETHUSD",1760118602814,2.66586763,4109.7,4109.6,14.5]
["bitfinex","ETHUSD",1760118603041,13.30326763,4109.7,4109.6,14.5]
["bitfinex","ETHUSD",1760118603246,7.65479607,4109.7,4109.6,14.5]
["bitfinex","ETHUSD",1760118603547,7.13,4109.7,4109.6,14.5]
["bitfinex","ETHUSD",1760118603732,9.56326763,4109.7,4109.6,14.5]
["bitfinex","ETHUSD",1760118605529,2.43409682,4108.3,4108.0,0.002]
["bitfinex","ETHUSD",1760118605824,2.43421533,4108.1,4108.0,0.002]
["bitfinex","ETHUSD",1760118606039,6.17421533,4108.1,4108.0,0.002]
["bitfinex","ETHUSD",1760118606417,10.56551533,4108.1,4108.0,0.002]
["bitfinex","ETHUSD",1760118606617,11.08972153,4108.1,4108.0,0.002]
["bitfinex","ETHUSD",1760118606926,41.08972153,4108.1,4108.0,0.002]
["bitfinex","ETHUSD",1760118607127,41.74316135,4108.1,4108.0,0.002]
["bitfinex","ETHUSD",1760118607324,2.43445236,4107.7,4107.6,1e-08]
["bitfinex","ETHUSD",1760118607523,8.09445236,4107.7,4107.6,1e-08]
["bitfinex","ETHUSD",1760118607748,9.06195856,4107.7,4107.6,1e-08]
["bitfinex","ETHUSD",1760118608009,39.71539838,4107.7,4107.6,1e-08]
["bitfinex","ETHUSD",1760118608416,39.71539838,4107.7,4107.1,0.002]
["bitfinex","ETHUSD",1760118608417,30.0,4107.4,4107.1,1e-08]
["bitfinex","ETHUSD",1760118608618,30.0,4107.4,4104.5,0.1185]
["bitfinex","ETHUSD",1760118608619,2.43551961,4105.9,4104.5,0.1185]
["bitfinex","ETHUSD",1760118608844,8.43711961,4105.9,4104.5,0.1185]
["bitfinex","ETHUSD",1760118609054,8.88041961,4105.9,4104.6,14.5]
["bitfinex","ETHUSD",1760118609369,11.32467188,4105.9,4104.6,14.5]
["bitfinex","ETHUSD",1760118610054,32.43575691,4105.5,4105.4,1e-08]
["bitfinex","ETHUSD",1760118610217,38.62000918,4105.5,4105.4,1e-08]
["bitfinex","ETHUSD",1760118610413,38.53905691,4105.5,4105.4,1e-08]
["bitfinex","ETHUSD",1760118610618,39.06192216,4105.5,4105.4,1e-08]
["bitfinex","ETHUSD",1760118611931,39.06192216,4105.5,4103.6,14.5]
["bitfinex","ETHUSD",1760118611932,2.43599425,4105.1,4103.6,14.5]
["bitfinex","ETHUSD",1760118612122,57.50976163,4105.1,4103.6,14.5]
["bitfinex","ETHUSD",1760118612468,58.47592688,4105.1,4103.6,14.5]
["bitfinex","ETHUSD",1760118613350,27.1551595,4105.1,4103.6,14.5]
["bitfinex","ETHUSD",1760118613557,6.82829425,4105.1,4103.7,0.02436825]
["bitfinex","ETHUSD",1760118613770,2.3633,4105.1,4103.6,14.9457]
["bitfinex","ETHUSD",1760118613923,41.56997153,4105.1,4103.6,14.5]
["bitfinex","ETHUSD",1760118614118,2.43617228,4104.8,4102.5,0.1185]
["bitfinex","ETHUSD",1760118614357,2.43617228,4104.8,4102.6,0.02437478]
["bitfinex","ETHUSD",1760118614358,2.43683235,4103.7,4102.6,0.02437478]
["bitfinex","ETHUSD",1760118614547,2.43688468,4103.6,4102.7,14.5]
["bitfinex","ETHUSD",1760118614854,10.4433,4104.7,4103.0,2.43719199]
["bitfinex","ETHUSD",1760118614855,3.742,4103.8,4103.0,2.43719199]
["bitfinex","ETHUSD",1760118615047,3.742,4103.8,4103.1,0.59782074]
["bitfinex","ETHUSD",1760118615249,3.742,4103.8,4103.2,2.43706791]
["bitfinex","ETHUSD",1760118615454,3.742,4103.8,4103.3,14.5]
["bitfinex","ETHUSD",1760118615619,3.742,4103.8,4103.4,0.47007003]
["bitfinex","ETHUSD",1760118615954,2.43578656,4105.5,4103.1,0.59782074]
["bitfinex","ETHUSD",1760118615955,2.43639998,4104.5,4103.5,2.90701223]
["bitfinex","ETHUSD",1760118616152,3.742,4104.4,4103.6,0.29070122]
["bitfinex","ETHUSD",1760118616353,3.742,4104.3,4103.7,14.5]
["bitfinex","ETHUSD",1760118616555,2.43659711,4104.1,4103.7,14.5]
["bitfinex","ETHUSD",1760118616731,3.742,4104.5,4103.7,14.5]
["bitfinex","ETHUSD",1760118616936,2.03,4104.8,4103.8,0.4441]
["bitfinex","ETHUSD",1760118617133,3.742,4104.6,4103.8,0.4441]
["bitfinex","ETHUSD",1760118617342,3.742,4104.6,4103.9,1.49441]
["bitfinex","ETHUSD",1760118617858,3.742,4104.6,4103.7,14.5]
["bitfinex","ETHUSD",1760118618028,2.43645983,4104.4,4103.8,0.02436765]
["bitfinex","ETHUSD",1760118618227,3.742,4104.3,4103.8,0.02436765]
["bitfinex","ETHUSD",1760118618732,6.17848017,4104.3,4103.8,0.02436765]
["bitfinex","ETHUSD",1760118619039,6.17848616,4104.3,4103.8,0.02436765]
["bitfinex","ETHUSD",1760118619240,2.43676592,4103.8,4103.7,14.5]
["bitfinex","ETHUSD",1760118619473,6.17876592,4103.8,4103.7,14.5]
["bitfinex","ETHUSD",1760118620079,6.61236592,4103.8,4102.3,2.43765614]
["bitfinex","ETHUSD",1760118620367,6.61236592,4103.8,4102.2,0.4441]
["bitfinex","ETHUSD",1760118620368,2.43717102,4103.2,4102.4,3.743]
["bitfinex","ETHUSD",1760118620571,2.43721448,4103.1,4102.9,14.5]
["bitfinex","ETHUSD",1760118620727,2.43724104,4103.0,4102.9,14.5]
["bitfinex","ETHUSD",1760118620933,2.4373232,4102.9,4102.0,3.8498]
["bitfinex","ETHUSD",1760118621238,2.43766454,4102.3,4101.8,0.002]
["bitfinex","ETHUSD",1760118621444,2.43766454,4102.3,4102.1,14.5]
["bitfinex","ETHUSD",1760118621445,2.43771634,4102.2,4102.1,14.5]
["bitfinex","ETHUSD",1760118621872,3.743,4102.3,4102.1,14.5]
["bitfinex","ETHUSD",1760118622070,2.43789463,4101.9,4101.8,0.002]
["bitfinex","ETHUSD",1760118622578,0.4336,4102.6,4101.8,0.002]
["bitfinex","ETHUSD",1760118622776,2.43778739,4102.1,4101.8,0.002]
["bitfinex","ETHUSD",1760118622960,3.744,4102.0,4101.8,0.002]
["bitfinex","ETHUSD",1760118623343,3.744,4102.0,4101.8,0.24127971]
["bitfinex","ETHUSD",1760118623552,3.744,4102.0,4101.8,0.68537971]
["bitfinex","ETHUSD",1760118623871,3.744,4102.5,4101.9,0.46847894]
["bitfinex","ETHUSD",1760118624030,0.1216,4102.3,4101.9,0.46847894]
["bitfinex","ETHUSD",1760118624236,0.1216,4102.3,4101.9,2.90636977]
["bitfinex","ETHUSD",1760118624432,2.43742597,4102.7,4101.9,2.90636977]
["bitfinex","ETHUSD",1760118624433,0.1216,4102.7,4102.4,2.43759528]
["bitfinex","ETHUSD",1760118624759,0.1216,4102.7,4102.2,0.1205]
["bitfinex","ETHUSD",1760118624959,0.1216,4102.7,4102.3,0.4441]
["bitfinex","ETHUSD",1760118625158,0.1216,4102.7,4102.4,2.90606265]
["bitfinex","ETHUSD",1760118625353,0.1216,4102.7,4102.4,0.4441]
["bitfinex","ETHUSD",1760118625599,0.1216,4102.7,4102.5,0.4441]
["bitfinex","ETHUSD",1760118625802,0.1216,4102.7,4102.5,0.74431949]
["bitfinex","ETHUSD",1760118626099,0.1216,4102.7,4102.5,3.1818391]
["bitfinex","ETHUSD",1760118626301,1.92,4103.6,4102.7,2.43741334]
["bitfinex","ETHUSD",1760118626496,0.1216,4103.0,4102.8,0.02437359]
["bitfinex","ETHUSD",1760118626656,0.4336,4104.1,4102.7,2.43736417]
["bitfinex","ETHUSD",1760118626859,0.1216,4103.5,4102.8,2.55894623]
["bitfinex","ETHUSD",1760118627056,0.1216,4103.5,4103.0,2.43723328]
["bitfinex","ETHUSD",1760118627299,0.1216,4103.5,4103.1,0.02437181]
["bitfinex","ETHUSD",1760118627605,0.1216,4103.5,4103.2,0.4441]
["bitfinex","ETHUSD",1760118627815,0.1216,4103.5,4103.3,0.02437062]
["bitfinex","ETHUSD",1760118628113,0.1216,4104.2,4103.5,2.43694407]
["bitfinex","ETHUSD",1760118628255,0.1216,4104.2,4103.4,0.5657]
["bitfinex","ETHUSD",1760118628256,0.1216,4104.2,4103.6,0.74680147]
["bitfinex","ETHUSD",1760118628454,0.87359843,4106.3,4104.1,0.1155]
["bitfinex","ETHUSD",1760118628455,0.1216,4104.6,4104.1,0.1155]
["bitfinex","ETHUSD",1760118628654,2.5576573,4105.0,4104.3,0.1216]
["bitfinex","ETHUSD",1760118628898,0.1216,4105.0,4104.3,0.1216]
["bitfinex","ETHUSD",1760118629103,0.1216,4105.0,4104.5,2.43635029]
["bitfinex","ETHUSD",1760118629407,12.43518473,4106.5,4104.5,2.43635029]
["bitfinex","ETHUSD",1760118629408,3.012,4105.9,4104.9,2.43611293]
["bitfinex","ETHUSD",1760118629557,2.43592128,4105.3,4104.8,0.1216]
["bitfinex","ETHUSD",1760118629901,0.1216,4105.5,4104.8,0.1216]
["bitfinex","ETHUSD",1760118630059,2.5573693,4105.5,4104.8,2.55776223]
["bitfinex","ETHUSD",1760118630260,0.1216,4105.5,4104.8,1.0943061]
["bitfinex","ETHUSD",1760118630571,0.1216,4105.5,4104.8,0.1216]
["bitfinex","ETHUSD",1760118630775,2.43594977,4105.2,4104.8,0.1216]
["bitfinex","ETHUSD",1760118630978,2.43582955,4105.4,4104.8,0.1216]
["bitfinex","ETHUSD",1760118631267,2.55737392,4105.5,4104.8,0.1216]
["bitfinex","ETHUSD",1760118631473,0.1216,4105.5,4105.0,2.43600461]
["bitfinex","ETHUSD",1760118631801,0.1216,4105.5,4104.8,0.1216]
["bitfinex","ETHUSD",1760118632105,0.1216,4105.5,4104.8,0.43177379]
["bitfinex","ETHUSD",1760118632258,2.43592816,4105.3,4104.8,0.1216]
["bitfinex","ETHUSD",1760118632458,2.43582596,4105.4,4104.8,0.1216]
["bitfinex","ETHUSD",1760118632654,0.1216,4105.5,4104.8,0.1216]
["bitfinex","ETHUSD",1760118632885,0.1216,4105.5,4105.0,2.43604886]
["bitfinex","ETHUSD",1760118633105,1.92,4106.7,4105.1,0.4441]
["bitfinex","ETHUSD",1760118633305,0.51904839,4106.9,4106.6,0.1242]
["bitfinex","ETHUSD",1760118633467,0.49146769,4107.7,4106.6,0.1242]
["bitfinex","ETHUSD",1760118633871,2.43483529,4107.1,4106.6,0.1242]
["bitfinex","ETHUSD",1760118634076,2.4347615,4107.2,4106.6,0.1242]
["bitfinex","ETHUSD",1760118634289,3.745,4107.6,4106.6,0.1242]
["bitfinex","ETHUSD",1760118634459,2.43481772,4107.1,4106.6,0.1242]
["bitfinex","ETHUSD",1760118634666,3.745,4107.6,4106.6,0.1242]
["bitfinex","ETHUSD",1760118634965,2.43506044,4106.7,4106.1,0.1242]
["bitfinex","ETHUSD",1760118635271,2.43544682,4106.1,4105.2,4.28701]
["bitfinex","ETHUSD",1760118635517,2.43555902,4105.9,4105.2,3.8682]
["bitfinex","ETHUSD",1760118635809,3.744,4106.4,4105.2,3.8682]
["bitfinex","ETHUSD",1760118635810,0.52030104,4106.3,4105.2,3.8682]
["bitfinex","ETHUSD",1760118636050,2.43556067,4105.9,4105.2,3.8682]
["bitfinex","ETHUSD",1760118636294,2.43540917,4106.1,4105.3,2.87997309]
["bitfinex","ETHUSD",1760118636464,0.52153102,4106.3,4105.3,2.87995891]
["bitfinex","ETHUSD",1760118636666,0.52153102,4106.3,4105.5,2.43574159]
["bitfinex","ETHUSD",1760118636880,2.43535188,4106.2,4105.5,2.43574159]
["bitfinex","ETHUSD",1760118637204,3.746,4106.7,4105.7,0.6336]
["bitfinex","ETHUSD",1760118637497,3.746,4106.7,4106.0,2.43542791]
["bitfinex","ETHUSD",1760118637498,6.18106375,4106.7,4106.0,2.43542791]
["bitfinex","ETHUSD",1760118637661,3.746,4106.7,4106.0,2.43542791]
["bitfinex","ETHUSD",1760118637864,3.746,4106.7,4105.8,2.87967893]
["bitfinex","ETHUSD",1760118637865,3.746,4106.7,4105.8,0.4441]
["bitfinex","ETHUSD",1760118638061,2.43545083,4106.1,4105.3,0.4441]
["bitfinex","ETHUSD",1760118638262,0.52163146,4106.6,4105.3,0.4441]
["bitfinex","ETHUSD",1760118638482,2.43546674,4106.0,4105.3,2.43582478]
["bitfinex","ETHUSD",1760118638759,0.52163146,4106.2,4105.2,0.5683]
["bitfinex","ETHUSD",1760118638964,2.43576598,4105.5,4104.9,1.92]
["bitfinex","ETHUSD",1760118639165,2.43587639,4105.3,4104.4,3.744]
["bitfinex","ETHUSD",1760118639509,2.4359433,4105.2,4104.5,3.30180529]
["bitfinex","ETHUSD",1760118639663,0.2138,4105.9,4104.5,3.30180529]
["bitfinex","ETHUSD",1760118639664,2.43589338,4105.3,4104.5,3.30180529]
["bitfinex","ETHUSD",1760118639863,2.43576206,4105.5,4104.5,3.30180529]
["bitfinex","ETHUSD",1760118639864,2.43595267,4105.2,4104.5,3.30180529]
["bitfinex","ETHUSD",1760118640066,2.43582861,4105.4,4104.7,2.43622829]
["bitfinex","ETHUSD",1760118640471,3.743,4105.8,4104.7,0.4441]
["bitfinex","ETHUSD",1760118640692,0.52170818,4105.7,4104.8,0.13095569]
["bitfinex","ETHUSD",1760118640884,2.43590607,4105.3,4104.5,2.43629436]
["bitfinex","ETHUSD",1760118641086,2.43581624,4105.4,4104.4,0.6336]
["bitfinex","ETHUSD",1760118641300,2.43598541,4105.2,4104.4,3.0700097]
["bitfinex","ETHUSD",1760118641603,2.43601612,4105.1,4104.4,3.0700097]
["bitfinex","ETHUSD",1760118642002,3.743,4105.8,4104.3,4.1891]
["bitfinex","ETHUSD",1760118642205,2.43624131,4104.7,4104.1,2.0355]
["bitfinex","ETHUSD",1760118642499,2.43653749,4104.2,4103.7,3.744]
["bitfinex","ETHUSD",1760118642807,2.43623163,4104.7,4103.6,0.80114296]
["bitfinex","ETHUSD",1760118642970,2.43677633,4103.8,4103.6,0.49844149]
["bitfinex","ETHUSD",1760118643173,2.43681925,4103.8,4103.6,0.49844149]
["bitfinex","ETHUSD",1760118643375,0.1216,4103.9,4103.6,0.49844149]
["bitfinex","ETHUSD",1760118643588,0.1216,4104.2,4103.7,0.4441]
["bitfinex","ETHUSD",1760118643934,0.4336,4104.1,4102.5,0.4441]
["bitfinex","ETHUSD",1760118644089,0.4336,4104.1,4102.0,0.002]
["bitfinex","ETHUSD",1760118644090,0.52188517,4104.0,4102.0,4.1921]
["bitfinex","ETHUSD",1760118644408,0.65358157,4103.8,4102.3,0.6336]
["bitfinex","ETHUSD",1760118644612,2.43718818,4103.1,4102.4,2.43754902]
["bitfinex","ETHUSD",1760118644832,0.52188517,4103.6,4102.0,4.1921]
["bitfinex","ETHUSD",1760118645000,0.52188517,4103.6,4102.3,3.31301692]
["bitfinex","ETHUSD",1760118645199,0.52188517,4103.6,4102.6,2.43742963]
["bitfinex","ETHUSD",1760118645403,2.43709912,4103.3,4102.5,2.43753046]
["bitfinex","ETHUSD",1760118645603,0.4336,4103.9,4102.3,0.87536]
["bitfinex","ETHUSD",1760118645604,2.43676172,4103.9,4102.7,0.6336]
["bitfinex","ETHUSD",1760118645794,2.43680523,4103.8,4102.9,2.43730044]
["bitfinex","ETHUSD",1760118645994,0.52189715,4103.9,4103.0,0.35150004]
["bitfinex","ETHUSD",1760118646200,0.52189715,4103.9,4103.0,0.4315]
["bitfinex","ETHUSD",1760118646438,2.43698996,4103.5,4102.7,3.284]
["bitfinex","ETHUSD",1760118646636,0.52189715,4103.9,4102.8,0.02437359]
["bitfinex","ETHUSD",1760118646805,2.43676592,4103.8,4102.7,3.284]
["bitfinex","ETHUSD",1760118647010,2.43676592,4103.8,4102.5,2.03]
["bitfinex","ETHUSD",1760118647195,2.43676592,4103.8,4102.5,2.46592858]
["bitfinex","ETHUSD",1760118647393,2.437287,4103.0,4102.5,2.46592858]
["bitfinex","ETHUSD",1760118647598,0.52189715,4103.9,4102.3,0.43126]
["bitfinex","ETHUSD",1760118647599,2.43739524,4102.8,4102.3,0.43126]
["bitfinex","ETHUSD",1760118647831,2.43712224,4103.2,4102.3,0.43126]
["bitfinex","ETHUSD",1760118648134,3.747,4103.3,4102.2,0.1205]
["bitfinex","ETHUSD",1760118648429,2.43724802,4103.0,4102.2,2.55820678]
["bitfinex","ETHUSD",1760118648616,2.43746409,4102.7,4102.2,0.1205]
["bitfinex","ETHUSD",1760118649019,3.747,4103.3,4102.2,0.1205]
["bitfinex","ETHUSD",1760118649020,2.43740552,4102.8,4102.3,0.4614]
["bitfinex","ETHUSD",1760118649329,2.43712224,4103.2,4102.3,0.4614]
["bitfinex","ETHUSD",1760118649506,2.4373334,4102.9,4102.3,0.4614]
["bitfinex","ETHUSD",1760118649708,1.21151221,4106.6,4102.3,0.4614]
["bitfinex","ETHUSD",1760118649709,0.65228607,4104.3,4102.7,2.5536]
["bitfinex","ETHUSD",1760118650032,1.17389556,4104.8,4103.1,0.6336]
["bitfinex","ETHUSD",1760118650222,0.52160949,4104.8,4104.0,2.43661226]
["bitfinex","ETHUSD",1760118650417,2.95782573,4104.8,4104.0,2.43661226]
["bitfinex","ETHUSD",1760118650618,2.4362599,4104.7,4103.9,2.43669338]
["bitfinex","ETHUSD",1760118650821,0.52160949,4104.8,4104.0,0.02436647]
["bitfinex","ETHUSD",1760118651009,4.27060949,4104.9,4104.2,2.43648521]
["bitfinex","ETHUSD",1760118651225,0.52160949,4104.8,4104.3,2.46082788]
["bitfinex","ETHUSD",1760118651437,1.92,4105.1,4104.3,0.4614]
["bitfinex","ETHUSD",1760118651438,3.749,4105.1,4104.3,0.4614]
["bitfinex","ETHUSD",1760118651622,2.031,4105.3,4104.4,0.30134284]
["bitfinex","ETHUSD",1760118651822,2.031,4105.8,4105.1,2.4359491]
["bitfinex","ETHUSD",1760118652147,2.031,4105.8,4105.2,2.4359142]
["bitfinex","ETHUSD",1760118652362,0.001,4106.3,4104.3,0.48183556]
["bitfinex","ETHUSD",1760118652363,0.65328607,4106.3,4105.5,2.43572406]
["bitfinex","ETHUSD",1760118652557,0.001,4106.3,4105.3,0.4614]
["bitfinex","ETHUSD",1760118652849,2.43534971,4106.2,4105.3,0.4614]
["bitfinex","ETHUSD",1760118653149,0.52183943,4106.2,4105.5,2.43573551]
["bitfinex","ETHUSD",1760118653356,0.52183943,4106.2,4105.6,2.43569643]
["bitfinex","ETHUSD",1760118653521,0.52283943,4106.3,4105.6,2.43569643]
["bitfinex","ETHUSD",1760118653721,2.44283943,4106.3,4105.9,0.1216]
["bitfinex","ETHUSD",1760118654158,1.6367255,4106.2,4104.7,0.4614]
["bitfinex","ETHUSD",1760118654322,2.43566566,4105.7,4104.6,0.6336]
["bitfinex","ETHUSD",1760118654526,3.751,4105.8,4104.9,2.43607758]
["bitfinex","ETHUSD",1760118654821,6.18659897,4105.8,4105.0,2.43605359]
["bitfinex","ETHUSD",1760118655021,3.751,4105.8,4104.7,0.4614]
["bitfinex","ETHUSD",1760118655434,0.52249105,4105.7,4104.7,2.89761161]
["bitfinex","ETHUSD",1760118655657,0.52249105,4105.7,4104.7,0.4614]
["bitfinex","ETHUSD",1760118655957,2.43574696,4105.6,4104.8,2.43611937]
["bitfinex","ETHUSD",1760118656255,2.43574696,4105.6,4104.7,2.43622716]
["bitfinex","ETHUSD",1760118656256,2.43569758,4105.6,4104.7,2.43622716]
["bitfinex","ETHUSD",1760118656431,2.4357749,4105.5,4104.5,6.18733488]
["bitfinex","ETHUSD",1760118656638,2.4357749,4105.5,4104.7,2.43622528]
["bitfinex","ETHUSD",1760118656878,0.65328607,4106.3,4104.8,0.48576172]
["bitfinex","ETHUSD",1760118657151,2.43570646,4105.6,4104.8,3.32123381]
["bitfinex","ETHUSD",1760118657356,1.92,4106.2,4104.8,2.89755617]
["bitfinex","ETHUSD",1760118657575,2.43574012,4105.6,4104.8,2.89755617]
["bitfinex","ETHUSD",1760118657857,2.43576742,4105.5,4104.8,0.4614]
["bitfinex","ETHUSD",1760118658031,2.43580287,4105.5,4104.4,4.845]
["bitfinex","ETHUSD",1760118658231,2.43586512,4105.4,4104.6,2.43623963]
["bitfinex","ETHUSD",1760118658686,2.43586512,4105.4,4104.3,2.5304541]
["bitfinex","ETHUSD",1760118658687,2.4361551,4104.9,4104.3,0.002]
["bitfinex","ETHUSD",1760118658884,2.43601368,4105.1,4104.3,2.4384601]
["bitfinex","ETHUSD",1760118659061,1.01001581,4105.4,4104.3,0.002]
["bitfinex","ETHUSD",1760118659263,2.4364097,4104.4,4104.3,0.002]
["bitfinex","ETHUSD",1760118660373,3.27198602,4104.4,4104.3,0.002]
["bitfinex","ETHUSD",1760118660569,3.79484457,4104.4,4104.3,0.002]
["bitfinex","ETHUSD",1760118661006,0.65228607,4105.1,4104.3,0.002]
["bitfinex","ETHUSD",1760118661208,3.749,4105.2,4104.3,0.002]
["bitfinex","ETHUSD",1760118661507,2.4364097,4104.4,4104.3,0.002]
["bitfinex","ETHUSD",1760118661812,3.749,4104.6,4104.3,0.002]
["bitfinex","ETHUSD",1760118661976,2.4364097,4104.4,4104.3,0.002]
["bitfinex","ETHUSD",1760118662826,3.749,4104.6,4104.3,0.002]
["bitfinex","ETHUSD",1760118663186,6.18523496,4104.7,4104.3,0.002]
["bitfinex","ETHUSD",1760118663380,2.43639425,4104.5,4104.3,0.002]
["bitfinex","ETHUSD",1760118663694,2.43635034,4104.5,4104.3,0.002]
["bitfinex","ETHUSD",1760118663892,2.8990097,4104.4,4104.3,0.002]
["bitfinex","ETHUSD",1760118664217,3.0206097,4104.4,4104.3,0.002]
["bitfinex","ETHUSD",1760118664416,14.9406097,4104.4,4104.3,0.002]
["bitfinex","ETHUSD",1760118664601,4.9406097,4104.4,4104.3,0.002]
["bitfinex","ETHUSD",1760118665011,45.46384505,4104.4,4104.3,0.002]
["bitfinex","ETHUSD",1760118665224,35.46384505,4104.4,4104.3,0.002]
["bitfinex","ETHUSD",1760118665391,35.46384505,4104.4,4102.0,0.4634]
["bitfinex","ETHUSD",1760118665392,2.43749067,4102.6,4102.0,0.002]
["bitfinex","ETHUSD",1760118665590,2.43760695,4102.4,4102.0,0.002]
["bitfinex","ETHUSD",1760118665790,2.43760695,4102.4,4102.3,0.1216]
["bitfinex","ETHUSD",1760118666093,3.323,4102.8,4102.3,0.1216]
["bitfinex","ETHUSD",1760118666495,0.4626,4102.7,4102.3,0.1216]
["bitfinex","ETHUSD",1760118666722,2.4375975,4102.4,4102.3,0.1216]
["bitfinex","ETHUSD",1760118667101,2.43777577,4102.1,4102.0,0.1236]
["bitfinex","ETHUSD",1760118667787,3.751,4102.2,4102.0,0.1236]
["bitfinex","ETHUSD",1760118668187,6.18872916,4102.2,4102.0,0.1236]
["bitfinex","ETHUSD",1760118668389,0.1216,4102.7,4102.0,0.1236]
["bitfinex","ETHUSD",1760118668591,1.638,4102.6,4102.1,0.14687775]
["bitfinex","ETHUSD",1760118668828,2.4371955,4103.1,4102.2,0.4614]
["bitfinex","ETHUSD",1760118669124,3.751,4103.0,4102.5,0.1216]
["bitfinex","ETHUSD",1760118670529,7.13,4102.9,4102.6,2.46180934]
["bitfinex","ETHUSD",1760118670687,7.13,4102.9,4102.8,0.1216]
["bitfinex","ETHUSD",1760118671025,2.031,4104.2,4102.8,0.583]
["bitfinex","ETHUSD",1760118671224,2.031,4104.2,4102.8,0.4614]
["bitfinex","ETHUSD",1760118671391,3.249,4104.1,4103.6,0.1216]
["bitfinex","ETHUSD",1760118671790,2.43673712,4103.9,4103.6,0.1216]
["bitfinex","ETHUSD",1760118671988,3.7116,4104.1,4103.6,0.1216]
["bitfinex","ETHUSD",1760118672422,2.4368253,4103.7,4103.6,0.1216]
["bitfinex","ETHUSD",1760118672622,2.43670654,4103.9,4103.6,0.1216]
["bitfinex","ETHUSD",1760118672926,2.43671596,4103.9,4103.6,0.1216]
["bitfinex","ETHUSD",1760118673223,0.4626,4103.8,4102.0,0.002]
["bitfinex","ETHUSD",1760118673521,3.75,4103.7,4102.0,0.002]
["bitfinex","ETHUSD",1760118673821,2.43728376,4103.0,4102.3,2.43764432]
["bitfinex","ETHUSD",1760118674027,3.75,4103.1,4102.5,2.43749639]
["bitfinex","ETHUSD",1760118674242,0.65429314,4104.8,4102.7,0.6336]
["bitfinex","ETHUSD",1760118674401,0.52301872,4105.3,4103.1,0.6336]
["bitfinex","ETHUSD",1760118674744,2.43583889,4105.4,4104.6,2.4362838]
["bitfinex","ETHUSD",1760118674895,1.989,4105.7,4104.6,2.4362838]
["bitfinex","ETHUSD",1760118674896,2.43577336,4105.5,4104.8,2.43611481]
["bitfinex","ETHUSD",1760118675095,2.43569758,4105.6,4104.8,2.43611481]
["bitfinex","ETHUSD",1760118675290,1.989,4105.7,4104.4,0.6336]
["bitfinex","ETHUSD",1760118675525,2.43594073,4105.2,4104.3,2.43644993]
["bitfinex","ETHUSD",1760118675826,2.43594073,4105.2,4103.7,1.095]
["bitfinex","ETHUSD",1760118675827,3.99359407,4105.1,4104.2,0.1155]
["bitfinex","ETHUSD",1760118676032,2.43624123,4104.7,4104.2,0.1155]
["bitfinex","ETHUSD",1760118676201,3.752,4105.0,4104.2,0.1155]
["bitfinex","ETHUSD",1760118676402,3.752,4105.0,4104.3,0.4485]
["bitfinex","ETHUSD",1760118676606,10.2168,4105.9,4104.3,0.4485]
["bitfinex","ETHUSD",1760118676607,0.001,4105.8,4104.4,0.02436409]
["bitfinex","ETHUSD",1760118676822,2.43594049,4105.2,4104.4,2.43635313]
["bitfinex","ETHUSD",1760118677228,2.43603959,4105.1,4104.3,2.88495312]
["bitfinex","ETHUSD",1760118677636,2.43603959,4105.1,4104.4,2.4364091]
["bitfinex","ETHUSD",1760118677843,0.001,4104.8,4104.4,2.43639423]
["bitfinex","ETHUSD",1760118678045,0.001,4104.8,4104.3,0.4485]
["bitfinex","ETHUSD",1760118678254,0.001,4104.8,4104.2,0.1155]
["bitfinex","ETHUSD",1760118678255,0.001,4104.8,4104.5,14.5]
["bitfinex","ETHUSD",1760118678549,0.001,4104.8,4104.7,2.43623163]
["bitfinex","ETHUSD",1760118678758,0.001,4104.8,4104.7,3.06983163]
["bitfinex","ETHUSD",1760118678938,0.001,4104.8,4104.7,3.51833163]
["bitfinex","ETHUSD",1760118679308,0.001,4104.8,4104.7,18.01833163]
["bitfinex","ETHUSD",1760118679739,0.001,4104.8,4104.7,19.93833163]
["bitfinex","ETHUSD",1760118679906,0.001,4104.8,4104.7,22.30864582]
["bitfinex","ETHUSD",1760118683411,0.001,4104.8,4104.7,14.6216]
["bitfinex","ETHUSD",1760118683620,0.001,4104.8,4104.7,17.50633163]
["bitfinex","ETHUSD",1760118683845,0.001,4104.8,4104.7,14.6216]
["bitfinex","ETHUSD",1760118684210,2.43717228,4104.8,4104.7,14.6216]
["bitfinex","ETHUSD",1760118684414,2.43717228,4104.8,4103.4,2.43696243]
["bitfinex","ETHUSD",1760118684415,0.4568,4104.8,4103.5,2.43694407]
["bitfinex","ETHUSD",1760118684742,2.85731212,4104.7,4103.4,6.19100013]
["bitfinex","ETHUSD",1760118684907,2.43642733,4104.4,4103.8,14.5]
["bitfinex","ETHUSD",1760118685109,2.43640917,4104.5,4103.8,16.93675675]
["bitfinex","ETHUSD",1760118685319,2.43632404,4104.6,4103.8,16.93671098]
["bitfinex","ETHUSD",1760118685516,0.42108,4104.7,4103.8,14.5]
["bitfinex","ETHUSD",1760118685745,0.001,4104.8,4104.0,2.43660436]
["bitfinex","ETHUSD",1760118685921,0.001,4104.8,4104.1,0.02436587]
["bitfinex","ETHUSD",1760118686121,2.43717988,4104.8,4104.1,2.57644407]
["bitfinex","ETHUSD",1760118686345,0.001,4104.8,4104.1,0.1155]
["bitfinex","ETHUSD",1760118686510,0.001,4104.8,4104.2,0.4485]
["bitfinex","ETHUSD",1760118686713,0.001,4104.8,4104.7,3.06983163]
["bitfinex","ETHUSD",1760118686912,0.001,4104.8,4104.7,6.82483163]
["bitfinex","ETHUSD",1760118687111,0.001,4104.8,4104.7,7.27333163]
["bitfinex","ETHUSD",1760118687324,0.001,4104.8,4104.7,21.77333163]
["bitfinex","ETHUSD",1760118688133,0.001,4104.8,4104.7,19.3371]
["bitfinex","ETHUSD",1760118688320,0.001,4104.8,4104.7,21.77433163]
["bitfinex","ETHUSD",1760118689248,0.001,4104.8,4104.7,22.6712078]
["bitfinex","ETHUSD",1760118690036,0.001,4104.8,4104.7,18.9152078]
["bitfinex","ETHUSD",1760118690251,0.001,4104.8,4104.7,22.6732078]
["bitfinex","ETHUSD",1760118690667,0.001,4104.8,4104.7,24.7032078]
["bitfinex","ETHUSD",1760118691929,0.001,4104.8,4104.7,18.9152078]
["bitfinex","ETHUSD",1760118692263,0.001,4104.8,4104.7,18.7055]
["bitfinex","ETHUSD",1760118692475,0.001,4104.8,4104.7,40.48769759]
["bitfinex","ETHUSD",1760118692628,0.001,4105.8,4104.7,40.48769759]
["bitfinex","ETHUSD",1760118692629,0.001,4105.8,4105.7,3.06923825]
["bitfinex","ETHUSD",1760118692830,0.001,4105.8,4105.7,6.82723825]
["bitfinex","ETHUSD",1760118693185,0.001,4105.8,4105.7,8.4050337]
["bitfinex","ETHUSD",1760118693331,0.001,4105.8,4105.7,22.9050337]
["bitfinex","ETHUSD",1760118694361,0.001,4105.8,4105.7,23.0266337]
["bitfinex","ETHUSD",1760118696983,0.001,4105.8,4105.7,23.0246337]
["bitfinex","ETHUSD",1760118697149,0.001,4105.8,4105.7,21.89433825]
["bitfinex","ETHUSD",1760118697871,0.001,4105.8,4105.7,18.13933825]
["bitfinex","ETHUSD",1760118698043,0.001,4105.8,4105.7,21.89433825]
["bitfinex","ETHUSD",1760118699978,0.001,4105.8,4105.7,41.24030421]
["bitfinex","ETHUSD",1760118701963,0.001,4106.3,4106.2,4.98894167]
["bitfinex","ETHUSD",1760118702296,0.001,4106.3,4106.2,11.27183584]
["bitfinex","ETHUSD",1760118702496,0.001,4106.3,4106.2,11.84193584]
["bitfinex","ETHUSD",1760118702859,0.001,4106.3,4106.2,26.34193584]
["bitfinex","ETHUSD",1760118703311,0.001,4106.3,4106.2,20.55793584]
["bitfinex","ETHUSD",1760118703590,0.001,4106.3,4106.2,14.6216]
["bitfinex","ETHUSD",1760118704098,0.001,4106.3,4106.2,17.05694167]
["bitfinex","ETHUSD",1760118704391,0.001,4106.3,4106.2,14.6216]
["bitfinex","ETHUSD",1760118705598,2.89208237,4106.3,4106.2,14.5]
["bitfinex","ETHUSD",1760118706162,2.43628237,4106.3,4106.2,14.5]
["bitfinex","ETHUSD",1760118706477,2.87048237,4106.3,4106.2,14.5]
["bitfinex","ETHUSD",1760118706677,2.43554808,4105.9,4105.7,0.1216]
["bitfinex","ETHUSD",1760118706906,2.43546917,4106.0,4105.7,0.1216]
["bitfinex","ETHUSD",1760118707064,2.95899654,4106.2,4105.8,14.5]
["bitfinex","ETHUSD",1760118707262,2.65801961,4105.9,4105.8,14.5]
["bitfinex","ETHUSD",1760118707473,0.6567,4105.9,4105.3,0.1216]
["bitfinex","ETHUSD",1760118707675,2.1506,4106.0,4105.3,0.1216]
["bitfinex","ETHUSD",1760118707887,2.43552231,4105.9,4105.4,14.5]
["bitfinex","ETHUSD",1760118708065,0.1216,4106.0,4105.4,14.5]
["bitfinex","ETHUSD",1760118708266,2.43556692,4105.9,4105.4,14.5]
["bitfinex","ETHUSD",1760118708725,0.64525163,4106.0,4105.4,14.5]
["bitfinex","ETHUSD",1760118709013,6.13357965,4106.2,4105.4,14.5]
["bitfinex","ETHUSD",1760118709014,2.55735691,4105.5,4105.4,14.5]
["bitfinex","ETHUSD",1760118709164,2.43605456,4105.0,4104.8,0.1216]
["bitfinex","ETHUSD",1760118709366,0.1216,4105.5,4104.8,0.1216]
["bitfinex","ETHUSD",1760118709696,2.43587857,4105.3,4104.9,14.5]
["bitfinex","ETHUSD",1760118710395,2.43598944,4105.2,4104.9,14.5]
["bitfinex","ETHUSD",1760118710595,2.55735705,4105.5,4104.9,14.5]
["bitfinex","ETHUSD",1760118710763,0.1216,4105.5,4104.9,14.5]
["bitfinex","ETHUSD",1760118710963,2.43581909,4105.4,4104.9,14.5]
["bitfinex","ETHUSD",1760118711161,0.1216,4105.5,4104.9,14.5]
["bitfinex","ETHUSD",1760118711699,2.43605359,4105.0,4104.9,14.5]
["bitfinex","ETHUSD",1760118711996,0.52378174,4105.1,4104.9,14.5]
["bitfinex","ETHUSD",1760118712205,0.52376148,4105.5,4104.9,14.5]
["bitfinex","ETHUSD",1760118712497,2.4358771,4105.3,4104.9,14.5]
["bitfinex","ETHUSD",1760118712699,2.43581666,4105.4,4104.9,14.5]
["bitfinex","ETHUSD",1760118712870,2.95946185,4105.6,4104.9,16.93605575]
["bitfinex","ETHUSD",1760118713073,2.95941606,4105.7,4104.9,14.5]
["bitfinex","ETHUSD",1760118713301,0.52376148,4105.7,4104.9,14.5]
["bitfinex","ETHUSD",1760118713494,4.27676148,4105.7,4104.9,16.93610935]
["bitfinex","ETHUSD",1760118713695,2.43574472,4105.6,4104.9,14.5]
["bitfinex","ETHUSD",1760118714105,2.43574472,4105.6,4104.9,16.93610362]
["bitfinex","ETHUSD",1760118714412,2.43558207,4105.8,4105.0,2.46035497]
["bitfinex","ETHUSD",1760118714572,0.52358237,4105.8,4105.0,0.02436053]
["bitfinex","ETHUSD",1760118714902,2.43599661,4105.1,4104.9,14.5]
["bitfinex","ETHUSD",1760118715218,2.435981,4105.2,4104.9,14.5]
["bitfinex","ETHUSD",1760118715902,0.4516,4105.6,4104.9,14.5]
["bitfinex","ETHUSD",1760118716079,3.753,4105.7,4104.9,14.5]
["bitfinex","ETHUSD",1760118716278,2.43576328,4105.5,4104.9,14.5]
["bitfinex","ETHUSD",1760118716607,2.43557893,4105.8,4104.9,18.253]
["bitfinex","ETHUSD",1760118716906,2.4357407,4105.6,4104.9,20.68910186]
["bitfinex","ETHUSD",1760118717400,0.52377419,4105.7,4104.9,18.253]
["bitfinex","ETHUSD",1760118717701,2.44377419,4105.8,4104.9,18.253]
["bitfinex","ETHUSD",1760118717911,0.52377419,4105.8,4104.9,3.753]
["bitfinex","ETHUSD",1760118718208,0.65529314,4106.3,4106.1,2.43535072]
["bitfinex","ETHUSD",1760118718209,0.001,4106.3,4106.1,2.43535072]
["bitfinex","ETHUSD",1760118718373,0.001,4106.3,4106.2,18.254]
["bitfinex","ETHUSD",1760118718572,0.001,4106.3,4106.2,21.12004167]
["bitfinex","ETHUSD",1760118718995,0.001,4106.3,4106.2,23.48791053]
["bitfinex","ETHUSD",1760118719198,0.001,4106.3,4106.2,19.73391053]
["bitfinex","ETHUSD",1760118719388,0.001,4106.3,4106.2,20.68834167]
["bitfinex","ETHUSD",1760118719798,0.001,4106.3,4106.2,21.11904167]
["bitfinex","ETHUSD",1760118720718,0.001,4106.3,4106.2,20.68834167]
["bitfinex","ETHUSD",1760118721119,0.001,4106.3,4101.8,0.002]
["bitfinex","ETHUSD",1760118721120,6.0236,4106.3,4103.8,0.4327]
["bitfinex","ETHUSD",1760118721324,1.92,4106.0,4104.0,0.303]
["bitfinex","ETHUSD",1760118721523,1.92,4105.7,4104.0,0.303]
["bitfinex","ETHUSD",1760118721708,2.5575286,4105.3,4104.6,0.1216]
["bitfinex","ETHUSD",1760118721908,0.1216,4105.3,4104.6,0.1216]
["bitfinex","ETHUSD",1760118722122,2.43612145,4104.9,4104.6,0.1216]
["bitfinex","ETHUSD",1760118722290,2.88777228,4104.8,4104.6,0.1216]
["bitfinex","ETHUSD",1760118722494,2.4364097,4104.4,4104.2,14.5]
["bitfinex","ETHUSD",1760118722711,2.88783163,4104.7,4104.2,14.5]
["bitfinex","ETHUSD",1760118722712,0.4516,4104.7,4104.2,14.5]
["bitfinex","ETHUSD",1760118722927,2.43637756,4104.5,4104.2,14.5]
["bitfinex","ETHUSD",1760118723424,2.43624185,4104.7,4104.2,14.5]
["bitfinex","ETHUSD",1760118723614,2.43623163,4104.7,4104.2,14.5]
["bitfinex","ETHUSD",1760118724013,3.753,4105.0,4104.2,14.5]
["bitfinex","ETHUSD",1760118724322,2.5580097,4104.4,4104.2,14.5]
["bitfinex","ETHUSD",1760118724523,4.4780097,4104.4,4104.2,14.5]
["bitfinex","ETHUSD",1760118724688,5.45303818,4104.4,4104.2,14.5]
["bitfinex","ETHUSD",1760118725088,5.45303818,4104.4,4103.8,0.002]
["bitfinex","ETHUSD",1760118725089,9.20503071,4104.4,4103.8,0.002]
["bitfinex","ETHUSD",1760118726028,39.20503071,4104.4,4103.8,0.002]
["bitfinex","ETHUSD",1760118726352,40.44099071,4104.4,4103.8,0.002]
["bitfinex","ETHUSD",1760118726516,32.43670654,4103.9,4103.8,0.002]
["bitfinex","ETHUSD",1760118726717,14.81012755,4103.9,4103.8,0.002]
["bitfinex","ETHUSD",1760118726925,15.26172755,4103.9,4103.8,0.002]
["bitfinex","ETHUSD",1760118727124,11.11372755,4103.9,4103.8,0.002]
["bitfinex","ETHUSD",1760118727419,11.37150113,4103.9,4103.8,0.002]
["bitfinex","ETHUSD",1760118728454,10.84808012,4103.9,4103.8,0.002]
["bitfinex","ETHUSD",1760118728653,28.53873413,4103.9,4103.8,0.002]
["bitfinex","ETHUSD",1760118728839,58.53873413,4103.9,4103.8,0.002]
["bitfinex","ETHUSD",1760118729216,17.43276817,4103.9,4103.8,0.002]
["bitfinex","ETHUSD",1760118729416,17.4325795,4103.9,4103.8,0.002]
["bitfinex","ETHUSD",1760118729723,11.1125795,4103.9,4103.8,0.002]
["bitfinex","ETHUSD",1760118729934,41.1125795,4103.9,4103.8,0.002]
["bitfinex","ETHUSD",1760118730718,11.11245087,4103.9,4103.8,0.002]
["bitfinex","ETHUSD",1760118730917,41.11245087,4103.9,4103.8,0.002]
["bitfinex","ETHUSD",1760118731149,58.53841683,4103.9,4103.8,0.002]
["bitfinex","ETHUSD",1760118731625,45.37341683,4103.9,4103.8,0.002]
["bitfinex","ETHUSD",1760118731953,9.08033615,4103.9,4103.8,0.002]
["bitfinex","ETHUSD",1760118732121,10.58930654,4103.9,4103.8,0.002]
["bitfinex","ETHUSD",1760118732643,8.66930654,4103.9,4103.8,0.002]
["bitfinex","ETHUSD",1760118733022,40.58930654,4103.9,4103.8,0.002]
["bitfinex","ETHUSD",1760118733224,11.11197343,4103.9,4103.8,0.002]
["bitfinex","ETHUSD",1760118733453,2.3716,4103.9,4103.8,0.002]
["bitfinex","ETHUSD",1760118733751,8.10670654,4103.9,4103.8,0.002]
["bitfinex","ETHUSD",1760118733971,2.031,4104.7,4103.8,0.002]
["bitfinex","ETHUSD",1760118734137,2.43640357,4104.5,4103.8,0.002]
["bitfinex","ETHUSD",1760118734339,4.2016,4104.6,4103.8,0.002]
["bitfinex","ETHUSD",1760118734553,2.43646052,4104.4,4103.8,0.002]
["bitfinex","ETHUSD",1760118734770,6.18548645,4104.3,4103.8,0.002]
["bitfinex","ETHUSD",1760118735170,3.749,4104.4,4103.8,0.002]
["bitfinex","ETHUSD",1760118735571,3.749,4104.4,4103.8,2.4387612]
["bitfinex","ETHUSD",1760118736149,2.43655203,4104.2,4103.8,0.002]
["bitfinex","ETHUSD",1760118736355,3.749,4104.4,4103.8,0.002]
["bitfinex","ETHUSD",1760118736552,2.43664896,4104.0,4103.8,0.002]
["bitfinex","ETHUSD",1760118737071,2.43659517,4104.1,4103.8,0.002]
["bitfinex","ETHUSD",1760118737274,3.748,4104.1,4103.8,0.002]
["bitfinex","ETHUSD",1760118737499,2.43670654,4103.9,4103.8,0.002]
["bitfinex","ETHUSD",1760118737774,34.87999363,4103.9,4103.8,0.002]
["bitfinex","ETHUSD",1760118737975,35.33289363,4103.9,4103.8,0.002]
["bitfinex","ETHUSD",1760118738175,2.43694407,4103.5,4103.4,0.002]
["bitfinex","ETHUSD",1760118738395,38.62823116,4103.5,4103.4,0.002]
["bitfinex","ETHUSD",1760118738688,39.08113116,4103.5,4103.4,0.002]
["bitfinex","ETHUSD",1760118739548,39.73381158,4103.5,4103.4,0.002]
["bitfinex","ETHUSD",1760118739743,9.73381158,4103.5,4103.4,0.002]
["bitfinex","ETHUSD",1760118740074,39.73381158,4103.5,4103.4,0.002]
["bitfinex","ETHUSD",1760118740258,39.08113116,4103.5,4103.4,0.002]
["bitfinex","ETHUSD",1760118741583,39.73480189,4103.5,4103.4,0.002]
["bitfinex","ETHUSD",1760118741875,2.43724104,4103.0,4102.9,0.002]
["bitfinex","ETHUSD",1760118742064,8.21524104,4103.0,4102.9,0.002]
["bitfinex","ETHUSD",1760118742245,11.11142813,4103.0,4102.9,0.002]
["bitfinex","ETHUSD",1760118742643,22.37942813,4103.0,4102.9,0.002]
["bitfinex","ETHUSD",1760118742847,41.76512521,4103.0,4102.9,0.002]
["bitfinex","ETHUSD",1760118743096,41.11142813,4103.0,4102.9,0.002]
["bitfinex","ETHUSD",1760118743298,41.7649967,4103.0,4102.9,0.002]
["bitfinex","ETHUSD",1760118743589,41.11142813,4103.0,4102.9,0.002]
["bitfinex","ETHUSD",1760118743746,48.24142813,4103.0,4102.9,0.002]
["bitfinex","ETHUSD",1760118743950,48.87502813,4103.0,4102.9,0.002]
["bitfinex","ETHUSD",1760118744482,50.18615579,4103.0,4102.9,0.002]
["bitfinex","ETHUSD",1760118745797,18.87502813,4103.0,4102.9,0.002]
["bitfinex","ETHUSD",1760118745997,50.04657837,4102.2,4102.1,1e-08]
["bitfinex","ETHUSD",1760118746290,58.26786546,4102.2,4102.1,1e-08]
["bitfinex","ETHUSD",1760118746453,58.72076546,4102.2,4102.1,1e-08]
["bitfinex","ETHUSD",1760118746969,34.35795406,4101.8,4101.7,1e-08]
["bitfinex","ETHUSD",1760118747168,19.66882257,4101.8,4101.7,1e-08]
["bitfinex","ETHUSD",1760118747479,13.78214115,4101.8,4101.7,1e-08]
["bitfinex","ETHUSD",1760118747682,29.98514115,4101.8,4101.7,1e-08]
["bitfinex","ETHUSD",1760118747883,5.33414115,4101.8,4101.7,1e-08]
["bitfinex","ETHUSD",1760118748199,11.11314115,4101.8,4101.7,1e-08]
["bitfinex","ETHUSD",1760118749289,11.76577709,4101.8,4101.7,1e-08]
["bitfinex","ETHUSD",1760118749595,11.11314115,4101.8,4101.7,1e-08]
["bitfinex","ETHUSD",1760118749993,11.98372257,4101.8,4101.7,1e-08]
["bitfinex","ETHUSD",1760118750670,41.74674115,4101.8,4101.7,1e-08]
["bitfinex","ETHUSD",1760118750886,43.05261328,4101.8,4101.7,1e-08]
["bitfinex","ETHUSD",1760118751086,41.74674115,4101.8,4101.7,1e-08]
["bitfinex","ETHUSD",1760118751262,34.51514115,4101.8,4101.7,1e-08]
["bitfinex","ETHUSD",1760118751469,23.52114115,4101.8,4101.7,1e-08]
["bitfinex","ETHUSD",1760118751662,8.22814115,4101.8,4101.7,1e-08]
["bitfinex","ETHUSD",1760118751879,38.37614115,4101.8,4101.7,1e-08]
["bitfinex","ETHUSD",1760118752195,11.11414115,4101.8,4101.7,1e-08]
["bitfinex","ETHUSD",1760118752693,5.33414115,4101.8,4101.7,1e-08]
["bitfinex","ETHUSD",1760118752891,11.11414115,4101.8,4101.7,1e-08]
["bitfinex","ETHUSD",1760118753297,7.16214115,4101.8,4101.7,1e-08]
["bitfinex","ETHUSD",1760118754100,9.9536928,4101.8,4101.7,1e-08]
["bitfinex","ETHUSD",1760118754278,9.08214115,4101.8,4101.7,1e-08]
["bitfinex","ETHUSD",1760118754467,9.9536928,4101.8,4101.7,1e-08]
["bitfinex","ETHUSD",1760118754795,9.08214115,4101.8,4101.7,1e-08]
["bitfinex","ETHUSD",1760118754992,2.89618709,4101.8,4101.7,1e-08]
["bitfinex","ETHUSD",1760118755200,0.52328709,4101.8,4101.7,1e-08]
["bitfinex","ETHUSD",1760118755359,0.52328709,4101.8,4101.7,2.68242622]
["bitfinex","ETHUSD",1760118755560,4.27128709,4102.1,4101.7,2.68242622]
["bitfinex","ETHUSD",1760118755762,0.52328709,4102.0,4101.9,2.43789463]
["bitfinex","ETHUSD",1760118756067,0.52325236,4102.4,4102.1,0.1216]
["bitfinex","ETHUSD",1760118756414,2.488,4102.6,4102.1,0.2441]
["bitfinex","ETHUSD",1760118756700,0.52328574,4102.5,4102.2,2.43770684]
["bitfinex","ETHUSD",1760118756994,0.1216,4102.8,4102.1,0.2441]
["bitfinex","ETHUSD",1760118756995,0.52328574,4102.4,4102.1,0.2441]
["bitfinex","ETHUSD",1760118757200,3.8696,4102.8,4102.4,2.43754863]
["bitfinex","ETHUSD",1760118757500,0.52328226,4102.7,4102.1,0.2441]
["bitfinex","ETHUSD",1760118757698,2.43763915,4102.4,4102.1,0.1216]
["bitfinex","ETHUSD",1760118758005,4.72418226,4102.3,4102.1,0.1216]
["bitfinex","ETHUSD",1760118758188,2.43795406,4101.8,4101.7,1e-08]
["bitfinex","ETHUSD",1760118758498,4.27128226,4101.8,4101.7,1e-08]
["bitfinex","ETHUSD",1760118760005,9.73615041,4101.8,4101.7,1e-08]
["bitfinex","ETHUSD",1760118760298,9.43758026,4101.8,4101.7,1e-08]
["bitfinex","ETHUSD",1760118761199,6.56113191,4101.8,4101.7,1e-08]
["bitfinex","ETHUSD",1760118761379,9.43758026,4101.8,4101.7,1e-08]
["bitfinex","ETHUSD",1760118761793,2.44328226,4101.8,4101.7,1e-08]
["bitfinex","ETHUSD",1760118761972,4.27128226,4101.8,4101.7,1e-08]
["bitfinex","ETHUSD",1760118762168,6.70923632,4101.8,4101.7,1e-08]
["bitfinex","ETHUSD",1760118762404,7.16213632,4101.8,4101.7,1e-08]
["bitfinex","ETHUSD",1760118762611,4.27128226,4101.8,4101.7,1e-08]
["bitfinex","ETHUSD",1760118763403,4.27165849,4101.8,4101.7,1e-08]
["bitfinex","ETHUSD",1760118764040,7.16251255,4101.8,4101.7,1e-08]
["bitfinex","ETHUSD",1760118764239,9.08251255,4101.8,4101.7,1e-08]
["bitfinex","ETHUSD",1760118764428,39.08251255,4101.8,4101.7,1e-08]
["bitfinex","ETHUSD",1760118764627,39.9540642,4101.8,4101.7,1e-08]
["bitfinex","ETHUSD",1760118764942,39.9540642,4101.8,4101.1,0.002]
["bitfinex","ETHUSD",1760118764943,2.43825128,4101.3,4101.1,0.002]
["bitfinex","ETHUSD",1760118765111,40.66190977,4101.3,4101.1,0.002]
["bitfinex","ETHUSD",1760118765311,4.35831073,4101.2,4101.1,1e-08]
["bitfinex","ETHUSD",1760118765516,4.88196922,4101.2,4101.1,1e-08]
["bitfinex","ETHUSD",1760118765698,35.33486922,4101.2,4101.1,1e-08]
["bitfinex","ETHUSD",1760118765902,5.33486922,4101.2,4101.1,1e-08]
["bitfinex","ETHUSD",1760118766104,35.33486922,4101.2,4101.1,1e-08]
["bitfinex","ETHUSD",1760118766326,2.4392428,4099.7,4098.7,2.032]
["bitfinex","ETHUSD",1760118766639,2.43908573,4099.9,4098.1,2.032]
["bitfinex","ETHUSD",1760118766640,2.43942881,4099.4,4098.1,2.032]
["bitfinex","ETHUSD",1760118766803,4.27261384,4099.3,4098.1,2.472]
["bitfinex","ETHUSD",1760118767012,3.748,4099.3,4098.2,2.44009565]
["bitfinex","ETHUSD",1760118767209,0.5246185,4099.2,4098.3,2.44003611]
["bitfinex","ETHUSD",1760118767433,4.27465853,4099.1,4098.5,2.43988737]
["bitfinex","ETHUSD",1760118767606,3.75,4099.1,4098.5,2.43988737]
["bitfinex","ETHUSD",1760118767941,3.75,4099.1,4098.4,0.49120361]
["bitfinex","ETHUSD",1760118768107,3.75,4099.1,4098.7,2.43974087]
["bitfinex","ETHUSD",1760118768307,3.75,4099.1,4098.4,0.49120361]
["bitfinex","ETHUSD",1760118769105,3.749,4099.2,4098.5,0.7248299]
["bitfinex","ETHUSD",1760118769417,3.749,4099.3,4098.6,2.439825]
["bitfinex","ETHUSD",1760118769607,0.5242816,4099.2,4098.5,0.002]
["bitfinex","ETHUSD",1760118769802,2.43966403,4099.0,4098.5,0.002]
["bitfinex","ETHUSD",1760118770002,0.52432082,4098.9,4098.5,0.002]
["bitfinex","ETHUSD",1760118770205,0.52432082,4098.8,4098.5,0.002]
["bitfinex","ETHUSD",1760118770418,4.27432082,4098.7,4098.5,0.002]
["bitfinex","ETHUSD",1760118770635,3.75,4098.7,4098.5,0.002]
["bitfinex","ETHUSD",1760118770802,2.43944666,4099.3,4098.5,0.002]
["bitfinex","ETHUSD",1760118770803,2.4395599,4099.1,4098.5,0.002]
["bitfinex","ETHUSD",1760118771006,4.27401793,4099.0,4098.5,0.24620191]
["bitfinex","ETHUSD",1760118771202,0.52401793,4098.9,4098.6,2.43985607]
["bitfinex","ETHUSD",1760118771444,0.52401793,4098.8,4098.5,0.002]
["bitfinex","ETHUSD",1760118771766,0.52401793,4098.7,4098.5,0.002]
["bitfinex","ETHUSD",1760118771980,0.52401793,4098.8,4098.5,0.002]
["bitfinex","ETHUSD",1760118772178,3.749,4098.9,4098.5,0.002]
["bitfinex","ETHUSD",1760118772333,0.52401793,4098.8,4098.5,0.002]
["bitfinex","ETHUSD",1760118772860,0.52401793,4098.8,4098.5,0.1236]
["bitfinex","ETHUSD",1760118773059,3.749,4098.9,4098.5,0.1236]
["bitfinex","ETHUSD",1760118773474,0.52349899,4098.8,4098.5,0.1236]
["bitfinex","ETHUSD",1760118775850,3.75,4098.9,4098.5,0.1236]
["bitfinex","ETHUSD",1760118777292,0.1216,4099.2,4098.6,0.45609857]
["bitfinex","ETHUSD",1760118777453,0.1216,4099.7,4098.8,0.1216]
["bitfinex","ETHUSD",1760118777671,0.52287639,4100.0,4099.6,2.4392368]
["bitfinex","ETHUSD",1760118777847,3.75,4099.9,4099.5,0.1216]
["bitfinex","ETHUSD",1760118778248,3.75,4099.9,4099.4,0.02439381]
["bitfinex","ETHUSD",1760118778457,3.75,4099.9,4099.5,2.43932186]
["bitfinex","ETHUSD",1760118778670,2.4854,4100.5,4099.5,2.43932186]
["bitfinex","ETHUSD",1760118778671,2.43884933,4100.3,4099.5,2.92719233]
["bitfinex","ETHUSD",1760118778901,3.75,4100.1,4099.0,2.43961252]
["bitfinex","ETHUSD",1760118779060,0.97526278,4100.0,4098.5,0.002]
["bitfinex","ETHUSD",1760118779249,0.97526278,4100.0,4098.6,0.4317]
["bitfinex","ETHUSD",1760118779448,3.75,4099.9,4098.6,0.4317]
["bitfinex","ETHUSD",1760118779669,1.92,4100.4,4099.4,2.43932699]
["bitfinex","ETHUSD",1760118779885,1.92,4100.2,4099.6,2.43921889]
["bitfinex","ETHUSD",1760118780073,0.52283557,4100.2,4099.5,0.02439321]
["bitfinex","ETHUSD",1760118780395,1.871,4100.5,4099.5,0.24638936]
["bitfinex","ETHUSD",1760118780556,2.3234,4100.6,4099.7,2.43919079]
["bitfinex","ETHUSD",1760118780750,2.3234,4100.6,4098.6,2.033]
["bitfinex","ETHUSD",1760118781072,2.3724,4100.5,4098.7,0.4317]
["bitfinex","ETHUSD",1760118781267,0.4524,4100.5,4098.8,0.6336]
["bitfinex","ETHUSD",1760118781570,1.92,4100.4,4099.7,2.4392006]
["bitfinex","ETHUSD",1760118781770,1.92,4100.4,4099.0,2.43961941]
["bitfinex","ETHUSD",1760118781771,0.52283557,4100.4,4099.8,0.02439143]
["bitfinex","ETHUSD",1760118782088,0.52283557,4100.4,4099.2,0.4317]
["bitfinex","ETHUSD",1760118782089,3.75,4100.4,4099.9,2.43904076]
["bitfinex","ETHUSD",1760118782250,3.75,4100.4,4100.0,2.4390043]
["bitfinex","ETHUSD",1760118782652,0.8687167,4101.2,4099.5,0.4317]
["bitfinex","ETHUSD",1760118782884,3.75,4101.1,4100.2,2.43890541]
["bitfinex","ETHUSD",1760118783187,0.6677,4101.6,4100.1,0.1232]
["bitfinex","ETHUSD",1760118783388,0.52270769,4101.7,4101.3,2.43820262]
["bitfinex","ETHUSD",1760118783548,6.30570769,4102.1,4100.9,2.43844016]
["bitfinex","ETHUSD",1760118783880,6.30570769,4102.1,4100.5,2.43872698]
["bitfinex","ETHUSD",1760118783881,3.41294412,4102.0,4100.5,2.43872698]
["bitfinex","ETHUSD",1760118784084,0.52270769,4102.0,4100.6,1.0937427]
["bitfinex","ETHUSD",1760118784284,3.75,4102.2,4101.6,2.43803152]
["bitfinex","ETHUSD",1760118784787,1.92,4102.1,4101.7,2.43799215]
["bitfinex","ETHUSD",1760118784962,2.4378629,4102.0,4101.1,0.4317]
["bitfinex","ETHUSD",1760118785173,2.43808002,4101.6,4100.5,2.033]
["bitfinex","ETHUSD",1760118785363,2.43819778,4101.4,4100.4,3.75]
["bitfinex","ETHUSD",1760118785566,2.43823291,4101.4,4100.6,2.4386145]
["bitfinex","ETHUSD",1760118785886,2.43823291,4101.4,4100.4,2.43878082]
["bitfinex","ETHUSD",1760118785887,3.75,4102.2,4100.7,0.4317]
["bitfinex","ETHUSD",1760118786053,0.4524,4102.1,4100.7,0.4317]
["bitfinex","ETHUSD",1760118786253,0.4524,4102.1,4100.6,0.4317]
["bitfinex","ETHUSD",1760118786481,2.43802985,4101.7,4100.9,2.43848601]
["bitfinex","ETHUSD",1760118786682,2.43796235,4101.8,4101.0,2.43842696]
["bitfinex","ETHUSD",1760118786999,0.001,4101.2,4100.6,0.4317]
["bitfinex","ETHUSD",1760118787290,0.001,4101.2,4100.8,2.43850007]
["bitfinex","ETHUSD",1760118787451,0.001,4101.2,4100.7,2.43859708]
["bitfinex","ETHUSD",1760118787653,0.001,4101.2,4100.5,2.43871944]
["bitfinex","ETHUSD",1760118787859,0.001,4101.2,4100.1,0.1232]
["bitfinex","ETHUSD",1760118787860,0.001,4101.2,4100.2,0.4317]
["bitfinex","ETHUSD",1760118788100,0.001,4101.2,4100.4,2.43878645]
["bitfinex","ETHUSD",1760118788387,0.001,4101.2,4101.0,2.43837433]
["bitfinex","ETHUSD",1760118788555,0.001,4101.2,4101.1,0.1216]
["bitfinex","ETHUSD",1760118788756,0.001,4101.2,4101.1,2.55997019]
["bitfinex","ETHUSD",1760118788956,0.001,4101.2,4101.1,3.01605389]
["bitfinex","ETHUSD",1760118789295,0.001,4101.2,4101.1,0.1216]
["bitfinex","ETHUSD",1760118790690,0.001,4101.2,4101.1,2.99167019]
["bitfinex","ETHUSD",1760118790989,0.001,4101.2,4101.1,0.5533]
["bitfinex","ETHUSD",1760118791190,0.001,4101.2,4101.1,0.1216]
["bitfinex","ETHUSD",1760118792685,0.001,4101.2,4101.1,2.55997019]
["bitfinex","ETHUSD",1760118792875,0.001,4101.2,4101.1,0.1216]
["bitfinex","ETHUSD",1760118793280,0.001,4101.2,4101.1,2.55997019]
["bitfinex","ETHUSD",1760118793474,0.001,4101.2,4101.1,2.99167019]
["bitfinex","ETHUSD",1760118793680,0.001,4101.2,4101.1,2.87007019]
["bitfinex","ETHUSD",1760118794087,0.001,4101.2,4101.1,0.4317]
["bitfinex","ETHUSD",1760118794314,0.001,4101.2,4100.9,2.43848352]
["bitfinex","ETHUSD",1760118794768,0.001,4101.2,4101.0,2.43839715]
["bitfinex","ETHUSD",1760118795470,0.001,4101.2,4101.1,0.4317]
["bitfinex","ETHUSD",1760118795869,0.001,4101.2,4100.7,3.749]
["bitfinex","ETHUSD",1760118796066,0.001,4101.2,4100.7,6.18760744]
["bitfinex","ETHUSD",1760118796323,0.001,4101.2,4100.7,6.64300744]
["bitfinex","ETHUSD",1760118796499,0.001,4101.2,4100.7,4.2044]
["bitfinex","ETHUSD",1760118796821,0.001,4101.2,4100.4,2.032]
["bitfinex","ETHUSD",1760118796822,0.001,4101.2,4100.6,3.749]
["bitfinex","ETHUSD",1760118796968,0.001,4101.2,4100.7,2.43856019]
["bitfinex","ETHUSD",1760118797415,0.001,4101.2,4100.8,0.02438548]
["bitfinex","ETHUSD",1760118797632,0.001,4101.2,4100.8,0.4554]
["bitfinex","ETHUSD",1760118797901,0.001,4101.2,4100.7,3.26051956]
["bitfinex","ETHUSD",1760118797902,0.001,4101.2,4100.7,2.4386068]
["bitfinex","ETHUSD",1760118798276,0.001,4101.2,4101.1,14.5]
["bitfinex","ETHUSD",1760118799605,0.001,4101.2,4101.1,14.9554]
["bitfinex","ETHUSD",1760118800469,0.001,4101.2,4101.1,14.5]
["bitfinex","ETHUSD",1760118801725,0.001,4101.2,4101.1,14.9554]
["bitfinex","ETHUSD",1760118802015,0.001,4101.2,4101.1,19.26421019]
["bitfinex","ETHUSD",1760118802588,0.001,4101.2,4101.1,16.82584]
["bitfinex","ETHUSD",1760118802786,0.001,4101.2,4101.1,14.5]
["bitfinex","ETHUSD",1760118803005,0.001,4101.2,4101.1,17.39377019]
["bitfinex","ETHUSD",1760118803815,0.001,4101.2,4101.1,17.51537019]
["bitfinex","ETHUSD",1760118806389,0.001,4101.2,4101.1,18.02737019]
["bitfinex","ETHUSD",1760118807020,0.001,4101.2,4101.1,23.17377019]
["bitfinex","ETHUSD",1760118807331,0.001,4101.2,4101.1,14.5]
["bitfinex","ETHUSD",1760118807475,0.001,4101.2,4100.9,3.748]
["bitfinex","ETHUSD",1760118807973,0.001,4101.2,4101.0,14.5]
["bitfinex","ETHUSD",1760118808677,2.43933111,4101.2,4101.0,14.5]
["bitfinex","ETHUSD",1760118808878,0.001,4101.2,4101.0,14.5]
["bitfinex","ETHUSD",1760118810240,0.001,4101.2,4101.1,0.4797837]
["bitfinex","ETHUSD",1760118810439,0.001,4101.2,4101.0,14.5]
["bitfinex","ETHUSD",1760118810637,0.001,4101.2,4101.0,14.9554]
["bitfinex","ETHUSD",1760118810933,0.001,4101.2,4101.0,18.248]
["bitfinex","ETHUSD",1760118811336,0.001,4101.2,4101.1,0.4797837]
["bitfinex","ETHUSD",1760118811573,0.001,4101.2,4101.1,0.4554]
["bitfinex","ETHUSD",1760118811876,0.001,4101.2,4101.0,18.248]
["bitfinex","ETHUSD",1760118812233,0.001,4101.2,4101.1,0.4797837]
["bitfinex","ETHUSD",1760118812622,0.001,4101.2,4101.1,2.89377019]
["bitfinex","ETHUSD",1760118812839,0.001,4101.2,4101.1,2.91815389]
["bitfinex","ETHUSD",1760118813769,0.001,4101.2,4101.1,2.89377019]
["bitfinex","ETHUSD",1760118813986,0.001,4101.2,4101.1,17.41815389]
["bitfinex","ETHUSD",1760118814143,0.001,4101.2,4101.1,22.4200322]
["bitfinex","ETHUSD",1760118814591,0.001,4101.2,4101.1,19.7544322]
["bitfinex","ETHUSD",1760118814748,0.001,4101.2,4101.1,25.5344322]
["bitfinex","ETHUSD",1760118815095,0.001,4101.2,4101.1,23.5024322]
["bitfinex","ETHUSD",1760118815268,0.001,4101.2,4101.1,21.06406201]
["bitfinex","ETHUSD",1760118815596,0.001,4101.2,4101.1,14.5]
["bitfinex","ETHUSD",1760118815748,0.001,4101.2,4101.1,14.9554]
["bitfinex","ETHUSD",1760118816584,0.001,4101.2,4101.1,15.077]
["bitfinex","ETHUSD",1760118817566,0.001,4101.2,4101.1,17.51537019]
["bitfinex","ETHUSD",1760118817765,0.001,4101.2,4101.1,17.39377019]
["bitfinex","ETHUSD",1760118817944,0.001,4101.2,4101.1,19.75199223]
["bitfinex","ETHUSD",1760118819239,0.001,4101.2,4101.1,20.38559223]
["bitfinex","ETHUSD",1760118820970,0.001,4101.2,4101.1,24.13259223]
["bitfinex","ETHUSD",1760118822153,1e-08,4102.1,4102.0,3.0714352]
["bitfinex","ETHUSD",1760118822349,1e-08,4102.1,4102.0,9.40137014]
["bitfinex","ETHUSD",1760118822690,1e-08,4102.1,4102.0,9.85677014]
["bitfinex","ETHUSD",1760118822983,1e-08,4102.1,4102.0,24.35677014]
["bitfinex","ETHUSD",1760118824405,1e-08,4102.1,4102.0,26.27677014]
["bitfinex","ETHUSD",1760118824963,1e-08,4102.1,4102.0,20.49777014]
["bitfinex","ETHUSD",1760118825161,1e-08,4102.1,4102.0,18.57777014]
["bitfinex","ETHUSD",1760118825487,1e-08,4102.1,4102.0,21.69117014]
["bitfinex","ETHUSD",1760118825693,1e-08,4102.1,4102.0,15.05093494]
["bitfinex","ETHUSD",1760118825857,1e-08,4102.1,4102.0,18.247]
["bitfinex","ETHUSD",1760118826191,1e-08,4102.1,4102.0,18.6853]
["bitfinex","ETHUSD",1760118827814,1e-08,4102.1,4102.0,18.8069]
["bitfinex","ETHUSD",1760118827993,1e-08,4102.1,4102.0,21.2447352]
["bitfinex","ETHUSD",1760118828287,1e-08,4102.1,4102.0,23.61300402]
["bitfinex","ETHUSD",1760118829168,1e-08,4102.1,4102.0,14.6216]
["bitfinex","ETHUSD",1760118829369,1e-08,4102.1,4102.0,18.7999]
["bitfinex","ETHUSD",1760118829968,1e-08,4102.1,4102.0,21.2377352]
["bitfinex","ETHUSD",1760118830910,1e-08,4102.1,4102.0,17.4917352]
["bitfinex","ETHUSD",1760118831109,1e-08,4102.1,4102.0,15.0539]
["bitfinex","ETHUSD",1760118831259,1e-08,4102.1,4102.0,21.2377352]
["bitfinex","ETHUSD",1760118831460,1e-08,4102.1,4102.0,23.36150872]
["bitfinex","ETHUSD",1760118832086,1e-08,4102.1,4102.0,23.99510872]
["bitfinex","ETHUSD",1760118834328,1e-08,4102.1,4102.0,25.91510872]
["bitfinex","ETHUSD",1760118835624,1e-08,4102.1,4102.0,25.79350872]
["bitfinex","ETHUSD",1760118835784,1e-08,4102.1,4102.0,25.91510872]
["bitfinex","ETHUSD",1760118835987,1e-08,4102.1,4102.0,26.01281279]
["bitfinex","ETHUSD",1760118836626,0.001,4102.6,4102.5,3.07113808]
["bitfinex","ETHUSD",1760118836918,0.001,4102.6,4102.5,26.87232051]
["bitfinex","ETHUSD",1760118837124,0.001,4102.6,4102.5,27.28024513]
["bitfinex","ETHUSD",1760118837498,0.001,4102.6,4102.5,41.78024513]
["bitfinex","ETHUSD",1760118837698,0.001,4102.6,4102.5,36.00324513]
["bitfinex","ETHUSD",1760118838014,0.001,4102.6,4102.5,41.78024513]
["bitfinex","ETHUSD",1760118838525,0.001,4102.6,4102.5,36.00324513]
["bitfinex","ETHUSD",1760118838699,0.001,4102.6,4102.5,41.78024513]
["bitfinex","ETHUSD",1760118839407,0.001,4102.6,4102.5,18.55431358]
["bitfinex","ETHUSD",1760118839609,0.001,4102.6,4102.5,24.33131358]
["bitfinex","ETHUSD",1760118839808,0.001,4102.6,4102.5,18.55431358]
["bitfinex","ETHUSD",1760118840135,0.001,4102.6,4102.5,24.33031358]
["bitfinex","ETHUSD",1760118840996,0.001,4102.6,4102.5,18.55431358]
["bitfinex","ETHUSD",1760118841532,0.001,4102.6,4102.5,23.69671358]
["bitfinex","ETHUSD",1760118841695,0.001,4102.6,4102.5,24.33031358]
["bitfinex","ETHUSD",1760118842940,0.001,4102.6,4102.5,26.25031358]
["bitfinex","ETHUSD",1760118843702,0.001,4103.5,4103.4,3.07060346]
["bitfinex","ETHUSD",1760118843923,0.001,4103.5,4102.6,4.87495734]
["bitfinex","ETHUSD",1760118843924,0.001,4103.5,4102.6,0.4323]
["bitfinex","ETHUSD",1760118844099,0.001,4103.5,4103.3,2.43704305]
["bitfinex","ETHUSD",1760118844426,0.001,4103.5,4103.4,18.245]
["bitfinex","ETHUSD",1760118844831,0.001,4103.5,4103.4,21.11430346]
["bitfinex","ETHUSD",1760118845244,0.001,4103.5,4103.4,14.9323]
["bitfinex","ETHUSD",1760118845527,0.001,4103.5,4103.4,18.6773]
["bitfinex","ETHUSD",1760118845897,0.001,4103.5,4103.4,14.5]
["bitfinex","ETHUSD",1760118846097,0.001,4103.5,4103.4,18.245]
["bitfinex","ETHUSD",1760118846295,0.001,4103.5,4103.4,14.5]
["bitfinex","ETHUSD",1760118846495,0.001,4103.5,4103.4,14.6216]
["bitfinex","ETHUSD",1760118847612,0.001,4103.5,4103.4,15.0539]
["bitfinex","ETHUSD",1760118848215,0.001,4103.5,4103.4,17.17750702]
["bitfinex","ETHUSD",1760118848547,0.001,4103.5,4103.4,15.0539]
["bitfinex","ETHUSD",1760118848921,0.001,4103.5,4103.4,17.49090346]
["bitfinex","ETHUSD",1760118850114,0.001,4103.5,4103.4,19.52190346]
["bitfinex","ETHUSD",1760118850879,0.001,4103.5,4103.4,15.0539]
["bitfinex","ETHUSD",1760118851078,0.001,4103.5,4103.4,18.7989]
["bitfinex","ETHUSD",1760118851288,0.001,4103.5,4103.4,18.3666]
["bitfinex","ETHUSD",1760118851491,0.001,4103.5,4103.4,21.23590346]
["bitfinex","ETHUSD",1760118851849,0.001,4103.5,4103.4,15.0539]
["bitfinex","ETHUSD",1760118852150,7.131,4103.5,4103.4,14.6216]
["bitfinex","ETHUSD",1760118852490,9.56794407,4103.5,4103.4,14.6216]
["bitfinex","ETHUSD",1760118852645,11.48794407,4103.5,4103.4,14.6216]
["bitfinex","ETHUSD",1760118852846,11.48794407,4103.5,4103.1,0.1216]
["bitfinex","ETHUSD",1760118852847,2.43706285,4103.3,4103.1,0.1216]
["bitfinex","ETHUSD",1760118853079,2.43759359,4102.5,4102.1,0.18]
["bitfinex","ETHUSD",1760118853281,9.56759984,4102.4,4102.2,14.5]
["bitfinex","ETHUSD",1760118853585,0.4378,4102.3,4102.2,14.5]
["bitfinex","ETHUSD",1760118853813,1.92,4102.5,4102.2,14.5]
["bitfinex","ETHUSD",1760118853950,0.6534167,4103.2,4102.2,14.5]
["bitfinex","ETHUSD",1760118853951,1.92,4103.1,4102.3,0.5548]
["bitfinex","ETHUSD",1760118854261,1.92,4103.1,4102.4,3.745]
["bitfinex","ETHUSD",1760118854663,0.4378,4103.0,4102.4,3.745]
["bitfinex","ETHUSD",1760118854963,2.3578,4103.0,4102.4,3.745]
["bitfinex","ETHUSD",1760118855177,0.4378,4103.0,4102.4,3.745]
["bitfinex","ETHUSD",1760118855389,1.92,4103.1,4102.4,3.745]
["bitfinex","ETHUSD",1760118855390,2.4373673,4102.8,4102.4,3.745]
["bitfinex","ETHUSD",1760118855684,4.35718686,4103.1,4102.4,3.745]
["bitfinex","ETHUSD",1760118855685,1.92,4103.1,4102.4,3.745]
["bitfinex","ETHUSD",1760118855873,2.43741243,4102.8,4102.4,3.745]
["bitfinex","ETHUSD",1760118856075,2.43746406,4102.7,4102.2,14.5]
["bitfinex","ETHUSD",1760118856253,2.43749665,4102.6,4102.3,3.745]
["bitfinex","ETHUSD",1760118856458,1.92,4102.8,4102.3,3.745]
["bitfinex","ETHUSD",1760118856459,2.43742215,4102.7,4102.3,3.745]
["bitfinex","ETHUSD",1760118856658,2.43758301,4102.5,4102.2,14.5]
["bitfinex","ETHUSD",1760118856854,2.43758301,4102.5,4102.3,3.745]
["bitfinex","ETHUSD",1760118857055,0.67949525,4102.5,4102.2,14.5]
["bitfinex","ETHUSD",1760118857261,2.43765692,4102.3,4102.2,14.5]
["bitfinex","ETHUSD",1760118858700,11.48765692,4102.3,4102.2,14.5]
["bitfinex","ETHUSD",1760118858860,11.92155692,4102.3,4102.2,14.5]
["bitfinex","ETHUSD",1760118860363,9.05,4102.3,4102.2,14.5]
["bitfinex","ETHUSD",1760118860994,11.48765692,4102.3,4102.2,14.5]
["bitfinex","ETHUSD",1760118861396,9.05,4102.3,4102.2,14.5]
["bitfinex","ETHUSD",1760118861650,11.48765692,4102.3,4102.2,14.5]
["bitfinex","ETHUSD",1760118862066,9.05,4102.3,4102.2,14.5]
["bitfinex","ETHUSD",1760118862398,9.05,4102.3,4102.2,16.2392535]
["bitfinex","ETHUSD",1760118862567,9.05,4102.3,4102.2,14.952]
["bitfinex","ETHUSD",1760118862998,9.05,4102.3,4102.2,15.0736]
["bitfinex","ETHUSD",1760118863313,9.05,4102.3,4102.2,14.6216]
["bitfinex","ETHUSD",1760118863776,9.05,4102.3,4102.2,18.3666]
["bitfinex","ETHUSD",1760118864166,9.05,4102.3,4102.2,14.6216]
["bitfinex","ETHUSD",1760118864764,9.05,4102.3,4102.2,15.0736]
["bitfinex","ETHUSD",1760118865190,9.05,4102.3,4102.2,14.6216]
["bitfinex","ETHUSD",1760118865429,9.05,4102.3,4102.2,16.91046]
["bitfinex","ETHUSD",1760118865700,9.05,4102.3,4102.2,14.6216]
["bitfinex","ETHUSD",1760118866199,9.05,4102.3,4102.2,18.3676]
["bitfinex","ETHUSD",1760118866499,7.13,4102.3,4102.2,21.25731634]
["bitfinex","ETHUSD",1760118866735,7.13,4102.3,4102.2,18.8196]
["bitfinex","ETHUSD",1760118866870,7.13,4102.3,4102.2,20.94553575]
["bitfinex","ETHUSD",1760118867228,7.13,4102.3,4102.2,23.38325209]
["bitfinex","ETHUSD",1760118867583,1.92,4102.8,4102.4,2.437595]
["bitfinex","ETHUSD",1760118867767,7.13,4102.9,4102.6,2.43742251]
["bitfinex","ETHUSD",1760118867971,7.13,4102.9,4102.8,0.1216]
["bitfinex","ETHUSD",1760118868171,7.13,4102.9,4102.8,4.3186]
["bitfinex","ETHUSD",1760118868472,7.13,4102.9,4102.8,18.3666]
["bitfinex","ETHUSD",1760118868882,7.13,4102.9,4102.8,15.0736]
["bitfinex","ETHUSD",1760118869086,11.48730044,4102.9,4102.8,14.6216]
["bitfinex","ETHUSD",1760118869295,11.92120044,4102.9,4102.8,14.5]
["bitfinex","ETHUSD",1760118869927,0.1216,4103.3,4102.8,14.5]
["bitfinex","ETHUSD",1760118870130,0.001,4103.5,4102.9,0.476373]
["bitfinex","ETHUSD",1760118870309,0.001,4103.5,4103.0,3.745]
["bitfinex","ETHUSD",1760118870632,0.001,4103.5,4103.4,14.5]
["bitfinex","ETHUSD",1760118870793,0.001,4103.5,4103.4,18.245]
["bitfinex","ETHUSD",1760118871521,2.43777577,4102.1,4101.5,0.002]
["bitfinex","ETHUSD",1760118871821,8.10277577,4102.1,4101.5,0.002]
["bitfinex","ETHUSD",1760118873088,8.10277577,4102.1,4101.6,14.5]
["bitfinex","ETHUSD",1760118873306,5.665,4102.1,4101.6,14.5]
["bitfinex","ETHUSD",1760118873524,8.10277577,4102.1,4101.6,14.5]
["bitfinex","ETHUSD",1760118874212,8.53667577,4102.1,4101.6,14.5]
["bitfinex","ETHUSD",1760118874887,8.13877577,4102.1,4101.6,14.5]
["bitfinex","ETHUSD",1760118875236,10.16977577,4102.1,4101.6,14.5]
["bitfinex","ETHUSD",1760118875534,10.60367577,4102.1,4101.6,14.5]
["bitfinex","ETHUSD",1760118876717,28.11922098,4102.1,4101.5,0.002]
["bitfinex","ETHUSD",1760118876901,1.92,4102.0,4101.8,1e-08]
["bitfinex","ETHUSD",1760118877107,4.58689463,4101.9,4101.8,1e-08]
["bitfinex","ETHUSD",1760118877430,5.54551978,4101.9,4101.8,1e-08]
["bitfinex","ETHUSD",1760118879023,9.32451978,4101.9,4101.8,1e-08]
["bitfinex","ETHUSD",1760118879194,5.54551978,4101.9,4101.8,1e-08]
["bitfinex","ETHUSD",1760118879395,11.35451978,4101.9,4101.8,1e-08]
["bitfinex","ETHUSD",1760118879992,5.54551978,4101.9,4101.8,1e-08]
["bitfinex","ETHUSD",1760118880303,8.78121978,4101.9,4101.8,1e-08]
["bitfinex","ETHUSD",1760118880501,8.13389463,4101.9,4101.8,1e-08]
["bitfinex","ETHUSD",1760118881116,1.92,4101.9,4101.8,1e-08]
["bitfinex","ETHUSD",1760118881329,1.92,4101.9,4101.8,0.12160001]
["bitfinex","ETHUSD",1760118883798,0.001,4103.1,4101.8,1.40970273]
["bitfinex","ETHUSD",1760118884004,0.001,4103.1,4101.9,0.5745]
["bitfinex","ETHUSD",1760118884263,0.001,4103.1,4102.9,14.5]
["bitfinex","ETHUSD",1760118884667,0.001,4103.1,4103.0,0.02437241]
["bitfinex","ETHUSD",1760118884839,0.001,4103.1,4103.0,0.452]
["bitfinex","ETHUSD",1760118885865,0.001,4103.1,4102.9,14.5]
["bitfinex","ETHUSD",1760118886175,0.001,4103.1,4103.0,0.4315]
["bitfinex","ETHUSD",1760118886766,0.001,4103.1,4103.0,4.76376345]
["bitfinex","ETHUSD",1760118886963,0.001,4103.1,4103.0,2.86874104]
["bitfinex","ETHUSD",1760118887136,0.001,4103.1,4103.0,17.39311345]
["bitfinex","ETHUSD",1760118887338,0.001,4103.1,4103.0,17.36874104]
["bitfinex","ETHUSD",1760118888533,0.001,4103.1,4103.0,14.9315]
["bitfinex","ETHUSD",1760118889069,0.001,4103.1,4103.0,17.36874104]
["bitfinex","ETHUSD",1760118889383,0.001,4103.1,4103.0,19.73905523]
["bitfinex","ETHUSD",1760118889873,0.001,4103.1,4103.0,23.51105523]
["bitfinex","ETHUSD",1760118890784,0.001,4103.1,4103.0,21.07181419]
["bitfinex","ETHUSD",1760118891082,0.001,4103.1,4103.0,18.7015]
["bitfinex","ETHUSD",1760118891289,0.001,4103.1,4103.0,14.9315]
["bitfinex","ETHUSD",1760118891443,0.001,4103.1,4103.0,18.7005]
["bitfinex","ETHUSD",1760118891639,0.001,4103.1,4103.0,14.5]
["bitfinex","ETHUSD",1760118891864,2.43818164,4103.1,4103.0,18.268]
["bitfinex","ETHUSD",1760118892580,0.001,4103.1,4103.0,18.268]
["bitfinex","ETHUSD",1760118893089,2.43818164,4103.1,4103.0,18.268]
["bitfinex","ETHUSD",1760118893289,2.43818164,4103.1,4103.0,14.5]
["bitfinex","ETHUSD",1760118893604,4.84570719,4103.1,4103.0,14.5]
["bitfinex","ETHUSD",1760118893771,5.30750719,4103.1,4103.0,14.5]
["bitfinex","ETHUSD",1760118894404,4.84570719,4103.1,4103.0,14.5]
["bitfinex","ETHUSD",1760118895269,9.07350719,4103.1,4103.0,14.5]
["bitfinex","ETHUSD",1760118895506,2.43781786,4102.1,4101.2,0.4396]
["bitfinex","ETHUSD",1760118895681,2.43777577,4102.1,4101.2,0.4396]
["bitfinex","ETHUSD",1760118895869,1.92,4102.5,4101.1,2.033]
["bitfinex","ETHUSD",1760118896082,2.43781588,4102.1,4102.0,14.5]
["bitfinex","ETHUSD",1760118896283,8.12281588,4102.1,4102.0,14.5]
["bitfinex","ETHUSD",1760118896601,4.3578352,4102.0,4101.8,1e-08]
["bitfinex","ETHUSD",1760118896894,2.67259463,4101.9,4101.8,1e-08]
["bitfinex","ETHUSD",1760118897064,5.05439463,4101.9,4101.8,1e-08]
["bitfinex","ETHUSD",1760118897262,5.57829608,4101.9,4101.8,1e-08]
["bitfinex","ETHUSD",1760118898071,2.43807294,4101.6,4101.1,0.002]
["bitfinex","ETHUSD",1760118898284,21.98269119,4101.4,4101.1,0.002]
["bitfinex","ETHUSD",1760118898488,21.87299264,4101.4,4101.1,0.002]
["bitfinex","ETHUSD",1760118898794,9.10789328,4101.4,4101.1,0.002]
["bitfinex","ETHUSD",1760118899396,8.58399183,4101.4,4101.1,0.002]
["bitfinex","ETHUSD",1760118899773,4.81999183,4101.4,4101.1,0.002]
["bitfinex","ETHUSD",1760118899976,1.92,4101.4,4101.1,0.002]
["bitfinex","ETHUSD",1760118900189,1.92,4101.4,4101.1,0.1236]
["bitfinex","ETHUSD",1760118900699,4.35819183,4101.4,4101.2,14.5]
["bitfinex","ETHUSD",1760118901200,4.81999183,4101.4,4101.2,14.5]
["bitfinex","ETHUSD",1760118901367,8.12219183,4101.4,4101.2,14.5]
["bitfinex","ETHUSD",1760118901569,8.58399183,4101.4,4101.2,14.5]
["bitfinex","ETHUSD",1760118902117,8.24379183,4101.4,4101.2,14.5]
["bitfinex","ETHUSD",1760118902274,2.0416,4101.4,4101.2,14.5]
["bitfinex","ETHUSD",1760118902585,2.43791253,4101.9,4101.3,0.5632]
["bitfinex","ETHUSD",1760118902765,3.763,4102.0,4101.4,0.02438191]
["bitfinex","ETHUSD",1760118902967,3.763,4102.0,4101.3,0.002]
["bitfinex","ETHUSD",1760118903172,3.763,4102.0,4101.3,1.8287]
["bitfinex","ETHUSD",1760118903401,2.43806678,4101.7,4101.3,0.002]
["bitfinex","ETHUSD",1760118903620,0.4618,4101.9,4101.5,14.5]
["bitfinex","ETHUSD",1760118903900,2.43819183,4101.4,4101.3,0.002]
["bitfinex","ETHUSD",1760118904268,3.762,4101.8,4101.3,0.002]
["bitfinex","ETHUSD",1760118904987,6.19997938,4101.8,4101.3,0.4416]
["bitfinex","ETHUSD",1760118905183,4.35801899,4101.7,4101.3,0.002]
["bitfinex","ETHUSD",1760118905383,1.92,4101.8,4101.4,0.4396]
["bitfinex","ETHUSD",1760118905577,1.92,4101.8,4101.3,0.002]
["bitfinex","ETHUSD",1760118905781,2.43806543,4101.7,4101.3,0.002]
["bitfinex","ETHUSD",1760118905999,4.35795523,4101.8,4101.3,0.002]
["bitfinex","ETHUSD",1760118906202,2.43819183,4101.4,4101.3,0.002]
["bitfinex","ETHUSD",1760118906402,1.92,4101.8,4101.3,0.002]
["bitfinex","ETHUSD",1760118906567,2.4380295,4101.7,4101.3,0.002]
["bitfinex","ETHUSD",1760118906767,1.92,4101.8,4101.3,0.002]
["bitfinex","ETHUSD",1760118906768,2.3818,4101.8,4101.3,0.002]
["bitfinex","ETHUSD",1760118906977,2.43819183,4101.4,4101.3,0.002]
["bitfinex","ETHUSD",1760118907298,8.11919183,4101.4,4101.3,0.002]
["bitfinex","ETHUSD",1760118907611,8.58099183,4101.4,4101.3,0.002]
["bitfinex","ETHUSD",1760118909175,1.92,4101.4,4101.3,0.002]
["bitfinex","ETHUSD",1760118909374,2.43789189,4102.0,4101.3,0.46598251]
["bitfinex","ETHUSD",1760118909576,6.19772033,4102.2,4101.3,0.4416]
["bitfinex","ETHUSD",1760118909577,3.76,4102.2,4101.3,0.4416]
["bitfinex","ETHUSD",1760118909777,1.92,4102.1,4101.3,0.4416]
["bitfinex","ETHUSD",1760118909975,1.92,4102.1,4101.3,0.002]
["bitfinex","ETHUSD",1760118910203,2.9498,4102.1,4101.3,0.002]
["bitfinex","ETHUSD",1760118910594,2.43819183,4101.4,4101.3,0.002]
["bitfinex","ETHUSD",1760118910790,1.0298,4102.1,4101.3,0.002]
["bitfinex","ETHUSD",1760118910791,1.92,4101.5,4101.3,0.002]
["bitfinex","ETHUSD",1760118911106,0.4618,4102.6,4101.3,0.002]
["bitfinex","ETHUSD",1760118911308,2.032,4102.3,4101.3,0.4416]
["bitfinex","ETHUSD",1760118911507,2.43797771,4101.8,4101.3,0.4416]
["bitfinex","ETHUSD",1760118911808,4.35785065,4102.0,4101.4,0.46398191]
["bitfinex","ETHUSD",1760118912010,4.35785631,4102.0,4101.3,0.002]
["bitfinex","ETHUSD",1760118912202,2.43796439,4101.8,4101.3,0.002]
["bitfinex","ETHUSD",1760118912898,1.92,4102.0,4101.6,0.1216]
["bitfinex","ETHUSD",1760118913286,2.4938,4102.6,4101.3,0.02638251]
["bitfinex","ETHUSD",1760118913475,0.4628,4103.1,4101.4,0.4396]
["bitfinex","ETHUSD",1760118913676,2.43758395,4102.5,4101.4,2.8777907]
["bitfinex","ETHUSD",1760118913988,2.89998822,4103.1,4101.5,0.72757907]
["bitfinex","ETHUSD",1760118914178,8.12129295,4103.0,4101.9,2.4378396]
["bitfinex","ETHUSD",1760118914375,6.20125949,4103.0,4102.1,2.43776892]
["bitfinex","ETHUSD",1760118914609,6.20125949,4103.0,4102.0,0.46397835]
["bitfinex","ETHUSD",1760118914610,3.764,4103.0,4102.2,0.14687716]
["bitfinex","ETHUSD",1760118914918,0.001,4103.1,4102.3,0.4396]
["bitfinex","ETHUSD",1760118915078,0.001,4103.1,4102.2,0.1225]
["bitfinex","ETHUSD",1760118915278,0.001,4103.1,4102.9,14.5]
["bitfinex","ETHUSD",1760118915279,2.43823433,4103.1,4102.9,14.5]
["bitfinex","ETHUSD",1760118915519,2.43724104,4103.0,4102.9,14.5]
["bitfinex","ETHUSD",1760118916088,4.35724104,4103.0,4102.9,14.5]
["bitfinex","ETHUSD",1760118916289,2.43724104,4103.0,4102.9,14.5]
["bitfinex","ETHUSD",1760118916799,6.17152976,4103.1,4102.9,14.5]
["bitfinex","ETHUSD",1760118916800,0.001,4103.1,4102.9,14.5]
["bitfinex","ETHUSD",1760118917001,3.764,4103.1,4102.9,14.5]
["bitfinex","ETHUSD",1760118917202,2.43724104,4103.0,4102.9,14.5]
["bitfinex","ETHUSD",1760118917382,1.921,4103.1,4102.9,14.5]
["bitfinex","ETHUSD",1760118917580,2.43724104,4103.0,4102.9,14.5]
["bitfinex","ETHUSD",1760118918118,1.921,4103.1,4102.9,14.5]
["bitfinex","ETHUSD",1760118918294,4.35820673,4103.1,4102.9,14.5]
["bitfinex","ETHUSD",1760118918794,1.921,4103.1,4102.9,14.5]
["bitfinex","ETHUSD",1760118919794,1.921,4103.1,4102.4,6.1995901]
["bitfinex","ETHUSD",1760118919995,1.921,4103.1,4102.5,0.66695901]
["bitfinex","ETHUSD",1760118920314,1.921,4103.1,4102.4,3.762]
["bitfinex","ETHUSD",1760118920315,0.4662,4103.0,4102.6,14.5]
["bitfinex","ETHUSD",1760118920544,0.4662,4103.0,4101.5,2.31997907]
["bitfinex","ETHUSD",1760118920545,0.4662,4102.9,4101.6,3.763]
["bitfinex","ETHUSD",1760118920691,1.92,4102.7,4101.6,3.763]
["bitfinex","ETHUSD",1760118920891,2.4377103,4102.3,4101.6,3.763]
["bitfinex","ETHUSD",1760118921080,2.43777113,4102.2,4101.8,14.5]
["bitfinex","ETHUSD",1760118921283,1.92,4102.7,4101.8,14.5]
["bitfinex","ETHUSD",1760118921533,2.43772257,4102.2,4101.8,14.5]
["bitfinex","ETHUSD",1760118921853,1.92,4102.3,4101.8,14.5]
["bitfinex","ETHUSD",1760118922021,4.35777577,4102.1,4101.8,14.5]
["bitfinex","ETHUSD",1760118922193,2.43784444,4102.0,4101.8,14.5]
["bitfinex","ETHUSD",1760118922522,2.43782311,4102.1,4101.8,14.5]
["bitfinex","ETHUSD",1760118922914,3.764,4102.5,4101.8,14.5]
["bitfinex","ETHUSD",1760118923100,6.20154086,4102.5,4101.9,0.02437894]
["bitfinex","ETHUSD",1760118923297,3.764,4102.5,4102.1,0.1216]
["bitfinex","ETHUSD",1760118923782,3.764,4102.6,4102.1,0.14597775]
["bitfinex","ETHUSD",1760118924017,3.764,4102.6,4102.0,0.1225]
["bitfinex","ETHUSD",1760118924018,1.92,4102.7,4102.2,2.90767044]
["bitfinex","ETHUSD",1760118924319,0.001,4103.1,4102.0,2.56032541]
["bitfinex","ETHUSD",1760118924320,0.001,4103.1,4102.5,0.1216]
["bitfinex","ETHUSD",1760118924517,0.001,4103.1,4103.0,0.1216]
["bitfinex","ETHUSD",1760118925025,0.001,4103.1,4103.0,0.47]
["bitfinex","ETHUSD",1760118925342,0.001,4103.1,4103.0,4.78064104]
["bitfinex","ETHUSD",1760118925672,0.001,4103.1,4103.0,17.40724104]
["bitfinex","ETHUSD",1760118926374,0.001,4103.1,4103.0,18.04084104]
["bitfinex","ETHUSD",1760118926863,0.001,4104.0,4103.9,3.07030654]
["bitfinex","ETHUSD",1760118927044,0.001,4105.8,4104.3,0.6336]
["bitfinex","ETHUSD",1760118927217,2.4365858,4105.8,4104.3,6.83406906]
["bitfinex","ETHUSD",1760118927416,0.001,4105.8,4104.3,8.28781475]
["bitfinex","ETHUSD",1760118927642,0.001,4105.8,4105.7,2.43563825]
["bitfinex","ETHUSD",1760118927841,0.001,4106.3,4106.2,3.06894167]
["bitfinex","ETHUSD",1760118928057,0.001,4106.3,4106.2,6.85929508]
["bitfinex","ETHUSD",1760118928264,0.001,4106.3,4106.2,7.30194167]
["bitfinex","ETHUSD",1760118928573,0.001,4106.7,4106.6,2.43510446]
["bitfinex","ETHUSD",1760118928863,0.001,4106.7,4106.6,8.2564555]
["bitfinex","ETHUSD",1760118929035,0.001,4106.7,4106.6,8.69810446]
["bitfinex","ETHUSD",1760118929395,0.001,4108.1,4108.0,2.43427458]
["bitfinex","ETHUSD",1760118929564,0.001,4108.1,4108.0,6.67302746]
["bitfinex","ETHUSD",1760118929866,0.001,4108.1,4108.0,9.57330204]
["bitfinex","ETHUSD",1760118930067,0.001,4108.1,4108.0,22.04130204]
["bitfinex","ETHUSD",1760118930280,0.001,4108.1,4108.0,24.07230204]
["bitfinex","ETHUSD",1760118930772,0.001,4108.1,4108.0,15.20942746]
["bitfinex","ETHUSD",1760118930937,0.001,4108.1,4108.0,21.00342746]
["bitfinex","ETHUSD",1760118931143,0.001,4108.1,4108.0,23.43770204]
["bitfinex","ETHUSD",1760118931373,0.001,4108.1,4108.0,15.20942746]
["bitfinex","ETHUSD",1760118931668,0.001,4108.1,4108.0,18.729]
["bitfinex","ETHUSD",1760118932378,0.001,4108.1,4108.0,18.727]
["bitfinex","ETHUSD",1760118932964,0.001,4108.1,4108.0,14.966]
["bitfinex","ETHUSD",1760118933163,0.001,4108.1,4108.0,18.726]
["bitfinex","ETHUSD",1760118933364,0.001,4108.1,4108.0,18.26]
["bitfinex","ETHUSD",1760118933876,0.001,4108.1,4108.0,21.95481838]
["bitfinex","ETHUSD",1760118934274,0.001,4108.1,4108.0,22.58841838]
["bitfinex","ETHUSD",1760118934960,0.001,4108.1,4108.0,22.71001838]
["bitfinex","ETHUSD",1760118937294,0.001,4108.1,4108.0,42.0737049]
["bitfinex","ETHUSD",1760118938283,0.001,4108.1,4108.0,26.65701838]
["bitfinex","ETHUSD",1760118938482,0.001,4108.1,4108.0,20.87001838]
["bitfinex","ETHUSD",1760118938779,0.001,4108.1,4108.0,18.31641838]
["bitfinex","ETHUSD",1760118938951,0.001,4108.1,4108.0,24.10341838]
["bitfinex","ETHUSD",1760118939152,0.001,4108.1,4108.0,18.95001838]
["bitfinex","ETHUSD",1760118939385,0.001,4108.1,4108.0,21.6681438]
["bitfinex","ETHUSD",1760118939755,0.001,4108.1,4108.0,15.8821438]
["bitfinex","ETHUSD",1760118939955,0.001,4108.1,4108.0,22.07441838]
["bitfinex","ETHUSD",1760118940476,0.001,4108.1,4108.0,22.70801838]
["bitfinex","ETHUSD",1760118940714,0.001,4108.1,4108.0,19.1741438]
["bitfinex","ETHUSD",1760118940914,0.001,4108.1,4108.0,15.8821438]
["bitfinex","ETHUSD",1760118941093,0.001,4108.1,4108.0,19.6471438]
["bitfinex","ETHUSD",1760118941288,0.001,4108.1,4108.0,15.4161438]
["bitfinex","ETHUSD",1760118941492,0.001,4108.1,4108.0,14.6216]
["bitfinex","ETHUSD",1760118941803,2.43521533,4108.1,4108.0,14.6216]
["bitfinex","ETHUSD",1760118942183,1.92,4108.0,4107.4,3.765]
["bitfinex","ETHUSD",1760118942502,2.43433384,4107.9,4106.3,0.466]
["bitfinex","ETHUSD",1760118942703,2.43470166,4107.3,4106.4,3.25017588]
["bitfinex","ETHUSD",1760118942902,2.43475126,4107.2,4106.5,0.57451759]
["bitfinex","ETHUSD",1760118943082,0.2209,4107.9,4107.1,14.5]
["bitfinex","ETHUSD",1760118943281,2.43474873,4107.2,4107.1,14.5]
["bitfinex","ETHUSD",1760118943483,4.82094873,4107.2,4107.1,14.5]
["bitfinex","ETHUSD",1760118944599,4.35474873,4107.2,4107.1,14.5]
["bitfinex","ETHUSD",1760118945112,4.82094873,4107.2,4107.1,14.5]
["bitfinex","ETHUSD",1760118945907,1.92,4107.2,4107.1,14.5]
["bitfinex","ETHUSD",1760118946479,1.92,4107.2,4107.1,18.268]
["bitfinex","ETHUSD",1760118946686,2.43436842,4107.9,4107.1,18.7052]
["bitfinex","ETHUSD",1760118946899,0.2229,4107.9,4107.1,18.269]
["bitfinex","ETHUSD",1760118947716,0.2229,4107.9,4107.1,18.268]
["bitfinex","ETHUSD",1760118947717,2.4347374,4107.3,4107.1,18.268]
["bitfinex","ETHUSD",1760118947919,2.43463117,4107.4,4107.1,18.268]
["bitfinex","ETHUSD",1760118948215,2.4343931,4107.8,4107.1,18.268]
["bitfinex","ETHUSD",1760118948406,2.43441759,4107.8,4107.1,3.768]
["bitfinex","ETHUSD",1760118948598,2.43449632,4107.7,4107.1,3.768]
["bitfinex","ETHUSD",1760118948915,2.43449142,4107.7,4107.6,14.5]
["bitfinex","ETHUSD",1760118949701,2.88459142,4107.7,4107.6,14.5]
["bitfinex","ETHUSD",1760118950111,4.80459142,4107.7,4107.6,14.5]
["bitfinex","ETHUSD",1760118950432,4.35449142,4107.7,4107.6,14.5]
["bitfinex","ETHUSD",1760118951011,4.80459142,4107.7,4107.6,14.5]
["bitfinex","ETHUSD",1760118951719,1.92,4107.7,4107.6,14.5]
["bitfinex","ETHUSD",1760118951939,4.35445236,4107.7,4107.6,14.5]
["bitfinex","ETHUSD",1760118952216,1.92,4107.7,4107.6,14.5]
["bitfinex","ETHUSD",1760118952388,4.35445236,4107.7,4107.6,14.5]
["bitfinex","ETHUSD",1760118953519,4.35445236,4107.7,4106.0,0.4493]
["bitfinex","ETHUSD",1760118953520,2.43462239,4107.5,4106.0,0.4493]
["bitfinex","ETHUSD",1760118953720,2.43501906,4106.8,4105.4,2.43580736]
["bitfinex","ETHUSD",1760118954020,2.029,4107.5,4106.1,14.5]
["bitfinex","ETHUSD",1760118954021,1.92,4106.9,4106.1,14.5]
["bitfinex","ETHUSD",1760118954192,1.92,4106.9,4106.1,18.268]
["bitfinex","ETHUSD",1760118954193,2.43504517,4106.7,4106.1,18.268]
["bitfinex","ETHUSD",1760118954389,4.73787806,4106.9,4106.1,18.268]
["bitfinex","ETHUSD",1760118954390,2.43528466,4106.3,4106.1,18.268]
["bitfinex","ETHUSD",1760118954590,4.87622809,4106.2,4106.1,14.5]
["bitfinex","ETHUSD",1760118955823,5.53077677,4106.2,4106.1,14.5]
["bitfinex","ETHUSD",1760118956029,5.32632809,4106.2,4106.1,14.5]
["bitfinex","ETHUSD",1760118957530,4.87622809,4106.2,4106.1,14.5]
["bitfinex","ETHUSD",1760118958606,8.64322809,4106.2,4106.1,14.5]
["bitfinex","ETHUSD",1760118959531,9.29550695,4106.2,4106.1,14.5]
["bitfinex","ETHUSD",1760118959910,9.74560695,4106.2,4106.1,14.5]
["bitfinex","ETHUSD",1760118960334,9.29550695,4106.2,4106.1,14.5]
["bitfinex","ETHUSD",1760118960834,3.09316528,4106.2,4106.1,14.5]
["bitfinex","ETHUSD",1760118961132,8.64222809,4106.2,4106.1,14.5]
["bitfinex","ETHUSD",1760118961305,9.09232809,4106.2,4106.1,14.5]
["bitfinex","ETHUSD",1760118961502,8.64222809,4106.2,4106.1,14.5]
["bitfinex","ETHUSD",1760118961703,8.64222809,4106.2,4106.1,14.502]
["bitfinex","ETHUSD",1760118961704,9.29445408,4106.2,4106.1,14.502]
["bitfinex","ETHUSD",1760118961900,5.52845408,4106.2,4106.1,14.502]
["bitfinex","ETHUSD",1760118962128,9.29445408,4106.2,4106.1,14.502]
["bitfinex","ETHUSD",1760118962511,9.29345408,4106.2,4106.1,14.502]
["bitfinex","ETHUSD",1760118962710,4.35540098,4106.1,4105.6,0.002]
["bitfinex","ETHUSD",1760118962908,22.01892477,4105.7,4105.6,0.002]
["bitfinex","ETHUSD",1760118963130,26.30481119,4105.7,4105.6,0.002]
["bitfinex","ETHUSD",1760118963332,27.62414377,4105.7,4105.6,0.002]
["bitfinex","ETHUSD",1760118963536,0.6336,4105.5,4103.5,0.4493]
["bitfinex","ETHUSD",1760118963725,14.35569758,4105.6,4104.1,0.1216]
["bitfinex","ETHUSD",1760118963726,1.92,4104.7,4104.1,0.1216]
["bitfinex","ETHUSD",1760118964036,0.52088642,4104.6,4104.1,1.0398]
["bitfinex","ETHUSD",1760118964240,0.1216,4105.3,4104.6,0.1216]
["bitfinex","ETHUSD",1760118964436,4.28739257,4105.2,4104.6,0.1216]
["bitfinex","ETHUSD",1760118964651,1.92,4105.0,4104.6,0.1216]
["bitfinex","ETHUSD",1760118964830,4.87745599,4105.0,4104.6,0.96615243]
["bitfinex","ETHUSD",1760118965131,0.52139257,4104.9,4104.6,0.96615243]
["bitfinex","ETHUSD",1760118965332,1.92,4105.0,4104.6,0.96615243]
["bitfinex","ETHUSD",1760118965762,1.92,4105.0,4104.7,0.02436231]
["bitfinex","ETHUSD",1760118965925,1.92,4105.0,4104.6,0.96615243]
["bitfinex","ETHUSD",1760118966120,3.77,4105.2,4104.7,1.06671774]
["bitfinex","ETHUSD",1760118966334,1.92,4105.1,4104.9,0.1216]
["bitfinex","ETHUSD",1760118966661,1.92,4105.1,4104.3,14.5]
["bitfinex","ETHUSD",1760118966662,0.52151054,4105.0,4104.3,14.5]
["bitfinex","ETHUSD",1760118966834,2.4364097,4104.4,4104.3,14.5]
["bitfinex","ETHUSD",1760118968073,5.32829397,4104.4,4104.3,14.5]
["bitfinex","ETHUSD",1760118968226,5.32829397,4104.4,4103.0,3.77]
["bitfinex","ETHUSD",1760118968227,2.43652843,4104.2,4103.0,3.77]
["bitfinex","ETHUSD",1760118968560,2.43669897,4104.0,4103.0,3.77]
["bitfinex","ETHUSD",1760118968725,2.44178427,4104.0,4103.4,14.5]
["bitfinex","ETHUSD",1760118968927,2.44178427,4104.0,4103.5,0.02436944]
["bitfinex","ETHUSD",1760118969256,1.92,4104.0,4103.4,14.5]
["bitfinex","ETHUSD",1760118969456,2.44202952,4104.0,4103.4,14.5]
["bitfinex","ETHUSD",1760118969756,0.52202952,4104.0,4103.4,14.5]
["bitfinex","ETHUSD",1760118969959,2.43694407,4103.5,4103.4,14.5]
["bitfinex","ETHUSD",1760118970254,8.12694407,4103.5,4103.4,14.5]
["bitfinex","ETHUSD",1760118970453,8.64897359,4103.5,4103.4,14.5]
["bitfinex","ETHUSD",1760118970664,8.12594407,4103.5,4103.4,14.5]
["bitfinex","ETHUSD",1760118971456,1.92,4103.5,4103.4,14.5]
["bitfinex","ETHUSD",1760118971794,1.92,4103.5,4103.4,16.3993]
["bitfinex","ETHUSD",1760118972648,1.92,4103.5,4103.4,15.95]
["bitfinex","ETHUSD",1760118974080,1.92,4103.9,4103.4,16.3993]
["bitfinex","ETHUSD",1760118974282,2.43676852,4103.8,4103.4,16.3993]
["bitfinex","ETHUSD",1760118974508,2.43676852,4103.8,4103.4,15.95]
["bitfinex","ETHUSD",1760118974689,4.3567243,4103.9,4103.4,15.95]
["bitfinex","ETHUSD",1760118974993,2.43676592,4103.8,4103.4,15.95]
["bitfinex","ETHUSD",1760118975201,4.3568253,4103.7,4103.4,15.95]
["bitfinex","ETHUSD",1760118975368,2.43694407,4103.5,4103.4,14.5]
["bitfinex","ETHUSD",1760118975975,6.20491778,4103.6,4103.4,14.5]
["bitfinex","ETHUSD",1760118976296,4.35694407,4103.5,4103.4,14.5]
["bitfinex","ETHUSD",1760118977080,2.4368469,4103.7,4103.4,14.5]
["bitfinex","ETHUSD",1760118977081,0.65217702,4104.9,4103.4,18.7344]
["bitfinex","ETHUSD",1760118977385,6.20413025,4104.9,4103.5,2.36320944]
["bitfinex","ETHUSD",1760118977588,6.20413025,4104.9,4104.0,2.43662895]
["bitfinex","ETHUSD",1760118977589,2.43622629,4104.8,4104.0,2.43662895]
["bitfinex","ETHUSD",1760118977758,4.35622629,4104.8,4104.1,18.40016587]
["bitfinex","ETHUSD",1760118978092,2.4363036,4104.6,4104.1,18.3758]
["bitfinex","ETHUSD",1760118978293,1.92,4104.5,4104.1,18.268]
["bitfinex","ETHUSD",1760118979785,2.4364097,4104.4,4104.1,14.5]
["bitfinex","ETHUSD",1760118980000,1.92,4104.5,4104.1,14.5]
["bitfinex","ETHUSD",1760118980201,4.35652843,4104.2,4104.1,14.5]
["bitfinex","ETHUSD",1760118980382,4.78472843,4104.2,4104.1,14.5]
["bitfinex","ETHUSD",1760118980701,4.35652843,4104.2,4104.1,14.5]
["bitfinex","ETHUSD",1760118980912,1.92,4104.2,4104.1,14.5]
["bitfinex","ETHUSD",1760118981208,4.35652843,4104.2,4104.1,14.502]
["bitfinex","ETHUSD",1760118982070,5.307585,4104.2,4104.1,0.002]
["bitfinex","ETHUSD",1760118983277,6.17694037,4104.2,4104.1,0.002]
["bitfinex","ETHUSD",1760118983806,5.307585,4104.2,4104.1,0.002]
["bitfinex","ETHUSD",1760118984102,7.875585,4104.2,4104.1,0.002]
["bitfinex","ETHUSD",1760118984302,8.74494037,4104.2,4104.1,0.002]
["bitfinex","ETHUSD",1760118984491,6.17694037,4104.2,4104.1,0.002]
["bitfinex","ETHUSD",1760118984697,5.307585,4104.2,4104.1,0.002]
["bitfinex","ETHUSD",1760118985839,5.941185,4104.2,4104.1,0.002]
["bitfinex","ETHUSD",1760118986130,2.568,4104.0,4103.2,0.002]
["bitfinex","ETHUSD",1760118986334,0.52285657,4103.9,4103.2,0.002]
["bitfinex","ETHUSD",1760118986505,2.44285657,4103.8,4103.2,0.002]
["bitfinex","ETHUSD",1760118986822,1.92,4103.6,4103.2,0.002]
["bitfinex","ETHUSD",1760118986997,1.92,4103.8,4103.2,0.002]
["bitfinex","ETHUSD",1760118986998,3.764,4103.5,4103.2,0.002]
["bitfinex","ETHUSD",1760118987202,2.43706285,4103.3,4103.2,0.002]
["bitfinex","ETHUSD",1760118987433,2.43702072,4103.4,4103.2,0.002]
["bitfinex","ETHUSD",1760118987591,0.1216,4103.9,4103.3,0.1216]
["bitfinex","ETHUSD",1760118987792,1.92,4103.7,4103.5,0.1216]
["bitfinex","ETHUSD",1760118987989,2.44405553,4103.7,4103.5,0.1216]
["bitfinex","ETHUSD",1760118988389,0.52405553,4103.6,4103.5,0.1216]
["bitfinex","ETHUSD",1760118988990,8.64394021,4103.6,4103.5,0.1216]
["bitfinex","ETHUSD",1760118989419,2.43706285,4103.3,4103.2,0.002]
["bitfinex","ETHUSD",1760118989623,9.299867,4103.3,4103.2,0.002]
["bitfinex","ETHUSD",1760118989919,9.94774297,4103.3,4103.2,0.002]
["bitfinex","ETHUSD",1760118990120,9.07331838,4103.3,4103.2,0.002]
["bitfinex","ETHUSD",1760118990321,5.53674368,4103.3,4103.2,0.002]
["bitfinex","ETHUSD",1760118990511,6.86264495,4103.3,4103.2,0.002]
["bitfinex","ETHUSD",1760118990823,8.64411838,4103.3,4103.2,0.002]
["bitfinex","ETHUSD",1760118991435,6.20705553,4103.3,4103.2,0.002]
["bitfinex","ETHUSD",1760118991590,8.64411838,4103.3,4103.2,0.002]
["bitfinex","ETHUSD",1760118993544,9.94674297,4103.3,4103.2,0.002]
["bitfinex","ETHUSD",1760118993709,13.58350559,4103.3,4103.2,0.002]
["bitfinex","ETHUSD",1760118994050,9.70591838,4103.3,4103.2,0.002]
["bitfinex","ETHUSD",1760118994629,10.38481188,4103.3,4103.2,0.002]
["bitfinex","ETHUSD",1760118994829,9.07231838,4103.3,4103.2,0.002]
["bitfinex","ETHUSD",1760118995019,9.70591838,4103.3,4103.2,0.002]
["bitfinex","ETHUSD",1760118995427,11.01831364,4103.3,4103.2,0.002]
["bitfinex","ETHUSD",1760118995617,9.70591838,4103.3,4103.2,0.002]
["bitfinex","ETHUSD",1760118995926,9.70591838,4103.3,4101.3,2.44023175]
["bitfinex","ETHUSD",1760118995927,2.43819183,4101.4,4101.3,0.002]
["bitfinex","ETHUSD",1760118996129,6.20019183,4101.4,4101.3,0.002]
["bitfinex","ETHUSD",1760118996329,9.07327642,4101.4,4101.3,0.002]
["bitfinex","ETHUSD",1760118996903,9.7296068,4101.4,4101.3,0.002]
["bitfinex","ETHUSD",1760118997100,9.07327642,4101.4,4101.3,0.002]
["bitfinex","ETHUSD",1760118997301,11.01953719,4101.4,4101.3,0.002]
["bitfinex","ETHUSD",1760118997500,9.70687642,4101.4,4101.3,0.002]
["bitfinex","ETHUSD",1760118997717,11.01953719,4101.4,4101.3,0.002]
["bitfinex","ETHUSD",1760118998239,9.70687642,4101.4,4101.3,0.002]
["bitfinex","ETHUSD",1760118998733,7.34227642,4101.4,4101.3,0.002]
["bitfinex","ETHUSD",1760118998933,11.10227642,4101.4,4101.3,0.002]
["bitfinex","ETHUSD",1760118999121,11.75689613,4101.4,4101.3,0.002]
["bitfinex","ETHUSD",1760118999326,11.10227642,4101.4,4101.3,0.002]
["bitfinex","ETHUSD",1760119001517,5.31127642,4101.4,4101.3,0.002]
["bitfinex","ETHUSD",1760119001729,10.14819183,4101.4,4101.3,0.002]
["bitfinex","ETHUSD",1760119002443,5.79,4101.4,4101.3,0.002]
["bitfinex","ETHUSD",1760119002641,7.71,4101.4,4101.3,0.002]
["bitfinex","ETHUSD",1760119002942,10.57639183,4101.4,4101.3,0.002]
["bitfinex","ETHUSD",1760119005248,2.3482,4101.4,4101.3,0.002]
["bitfinex","ETHUSD",1760119005412,2.43730044,4102.9,4101.8,2.43795156]
["bitfinex","ETHUSD",1760119005611,0.65461971,4103.6,4101.3,0.4674]
["bitfinex","ETHUSD",1760119005612,4.1862,4102.8,4101.3,0.4674]
["bitfinex","ETHUSD",1760119005851,1.92,4102.6,4101.9,14.5]
["bitfinex","ETHUSD",1760119006022,1.92,4102.4,4101.9,14.5]
["bitfinex","ETHUSD",1760119006228,3.758,4102.3,4101.9,14.5]
["bitfinex","ETHUSD",1760119006424,6.19577434,4102.2,4101.9,14.5]
["bitfinex","ETHUSD",1760119006735,2.4378352,4102.0,4101.9,14.5]
["bitfinex","ETHUSD",1760119006958,4.99155406,4101.8,4101.3,0.002]
["bitfinex","ETHUSD",1760119007156,4.99179183,4101.4,4101.3,0.002]
["bitfinex","ETHUSD",1760119007313,11.30523543,4101.4,4101.3,0.002]
["bitfinex","ETHUSD",1760119007519,12.41443546,4101.4,4101.3,0.002]
["bitfinex","ETHUSD",1760119007948,12.41443546,4101.4,4101.1,0.002]
["bitfinex","ETHUSD",1760119007949,4.99191073,4101.2,4101.1,0.002]
["bitfinex","ETHUSD",1760119008150,9.27335433,4101.2,4101.1,0.002]
["bitfinex","ETHUSD",1760119008357,9.72945433,4101.2,4101.1,0.002]
["bitfinex","ETHUSD",1760119009453,4.99208911,4100.9,4100.8,1e-08]
["bitfinex","ETHUSD",1760119009659,9.27253271,4100.9,4100.8,1e-08]
["bitfinex","ETHUSD",1760119009813,9.74073271,4100.9,4100.8,1e-08]
["bitfinex","ETHUSD",1760119010024,9.10713271,4100.9,4100.8,1e-08]
["bitfinex","ETHUSD",1760119010254,11.13913271,4100.9,4100.8,1e-08]
["bitfinex","ETHUSD",1760119014626,8.11348911,4100.9,4100.8,1e-08]
["bitfinex","ETHUSD",1760119015426,8.58168911,4100.9,4100.8,1e-08]
["bitfinex","ETHUSD",1760119015749,5.675,4100.9,4100.8,1e-08]
["bitfinex","ETHUSD",1760119016141,8.11348911,4100.9,4100.8,1e-08]
["bitfinex","ETHUSD",1760119016345,8.11448911,4100.9,4100.8,5.50000001]
["bitfinex","ETHUSD",1760119016543,5.676,4100.9,4100.8,5.50000001]
["bitfinex","ETHUSD",1760119016750,6.1442,4100.9,4100.8,5.50000001]
["bitfinex","ETHUSD",1760119016976,8.58268911,4100.9,4100.8,5.50000001]
["bitfinex","ETHUSD",1760119018980,9.10620454,4100.9,4100.8,5.50000001]
["bitfinex","ETHUSD",1760119020282,12.30780454,4100.9,4100.8,5.50000001]
["bitfinex","ETHUSD",1760119020481,12.96100199,4100.9,4100.8,5.50000001]
["bitfinex","ETHUSD",1760119021567,12.96100199,4100.9,4100.4,0.002]
["bitfinex","ETHUSD",1760119021568,5.00666751,4100.6,4100.4,0.002]
["bitfinex","ETHUSD",1760119021886,7.56032698,4100.5,4100.4,1e-08]
["bitfinex","ETHUSD",1760119022064,26.39711744,4100.5,4100.4,1e-08]
["bitfinex","ETHUSD",1760119022384,26.39711744,4100.5,4100.3,0.002]
["bitfinex","ETHUSD",1760119022385,37.56038645,4100.4,4100.3,0.002]
["bitfinex","ETHUSD",1760119022571,41.83890188,4100.4,4100.3,0.002]
["bitfinex","ETHUSD",1760119022776,42.30710188,4100.4,4100.3,0.002]
["bitfinex","ETHUSD",1760119024863,35.64062439,4100.0,4099.9,1e-08]
["bitfinex","ETHUSD",1760119025163,2.44351543,4100.0,4099.9,1e-08]
["bitfinex","ETHUSD",1760119025550,3.756,4100.1,4099.9,1e-08]
["bitfinex","ETHUSD",1760119025750,2.033,4100.5,4099.9,1e-08]
["bitfinex","ETHUSD",1760119025751,3.757,4100.0,4099.9,1e-08]
["bitfinex","ETHUSD",1760119026181,1.92,4100.0,4099.9,1e-08]
["bitfinex","ETHUSD",1760119026360,4.35902439,4100.0,4099.9,1e-08]
["bitfinex","ETHUSD",1760119026986,5.35261525,4100.0,4099.9,1e-08]
["bitfinex","ETHUSD",1760119027891,6.00927342,4100.0,4099.9,1e-08]
["bitfinex","ETHUSD",1760119028187,5.35261525,4100.0,4099.9,1e-08]
["bitfinex","ETHUSD",1760119028579,6.00913781,4100.0,4099.9,1e-08]
["bitfinex","ETHUSD",1760119029108,0.52539086,4100.0,4099.9,1e-08]
["bitfinex","ETHUSD",1760119029303,6.19502439,4100.0,4099.9,1e-08]
["bitfinex","ETHUSD",1760119029601,3.756,4100.0,4099.9,1e-08]
["bitfinex","ETHUSD",1760119031497,5.676,4100.0,4099.9,1e-08]
["bitfinex","ETHUSD",1760119031698,3.756,4100.0,4099.9,1e-08]
["bitfinex","ETHUSD",1760119032013,3.756,4100.0,4099.9,0.12160001]
["bitfinex","ETHUSD",1760119032320,0.1216,4100.6,4099.9,0.80972341]
["bitfinex","ETHUSD",1760119032485,6.31626836,4100.6,4100.0,0.02439024]
["bitfinex","ETHUSD",1760119032686,1.92,4100.6,4100.1,0.1232]
["bitfinex","ETHUSD",1760119032886,1.92,4100.6,4100.3,0.1216]
["bitfinex","ETHUSD",1760119033085,3.756,4100.7,4100.4,0.45398786]
["bitfinex","ETHUSD",1760119033317,3.756,4100.7,4100.5,0.4296]
["bitfinex","ETHUSD",1760119033503,1.92,4100.6,4100.4,0.02438786]
["bitfinex","ETHUSD",1760119033814,3.756,4100.7,4100.4,0.02438786]
["bitfinex","ETHUSD",1760119034016,1.92,4100.6,4100.5,2.86832698]
["bitfinex","ETHUSD",1760119034222,0.001,4100.9,4100.6,2.43862309]
["bitfinex","ETHUSD",1760119034417,0.001,4100.9,4100.6,0.4296]
["bitfinex","ETHUSD",1760119034661,0.001,4100.9,4100.8,14.5]
["bitfinex","ETHUSD",1760119034788,6.66369211,4100.9,4100.8,14.5]
["bitfinex","ETHUSD",1760119034993,9.10894814,4100.9,4100.8,14.5]
["bitfinex","ETHUSD",1760119035410,8.64074814,4100.9,4100.8,14.5]
["bitfinex","ETHUSD",1760119035828,9.10894814,4100.9,4100.8,14.5]
["bitfinex","ETHUSD",1760119036998,6.20225603,4100.9,4100.8,14.5]
["bitfinex","ETHUSD",1760119037198,8.64074514,4100.9,4100.8,14.5]
["bitfinex","ETHUSD",1760119038415,5.677,4100.9,4100.8,14.5]
["bitfinex","ETHUSD",1760119038606,8.11548911,4100.9,4100.8,14.5]
["bitfinex","ETHUSD",1760119040843,8.55178911,4100.9,4100.8,14.5]
["bitfinex","ETHUSD",1760119041075,9.07744993,4100.9,4100.8,14.5]
["bitfinex","ETHUSD",1760119041226,8.55178911,4100.9,4100.8,14.5]
["bitfinex","ETHUSD",1760119041958,12.807,4100.9,4100.8,14.5]
["bitfinex","ETHUSD",1760119042250,8.11548911,4100.9,4100.8,14.5]
["bitfinex","ETHUSD",1760119042839,1.921,4100.9,4100.8,14.5]
["bitfinex","ETHUSD",1760119043146,1.921,4100.9,4100.8,15.88449934]
["bitfinex","ETHUSD",1760119043366,0.001,4100.9,4100.8,18.32304791]
["bitfinex","ETHUSD",1760119043525,0.001,4100.9,4100.8,22.51674791]
["bitfinex","ETHUSD",1760119044271,0.001,4100.9,4100.8,23.27194791]
["bitfinex","ETHUSD",1760119044951,0.001,4100.9,4100.8,25.19194791]
["bitfinex","ETHUSD",1760119045168,0.001,4101.4,4100.9,4.99208911]
["bitfinex","ETHUSD",1760119045322,0.001,4101.4,4101.3,2.43825128]
["bitfinex","ETHUSD",1760119045519,0.001,4101.4,4101.3,0.1216]
["bitfinex","ETHUSD",1760119045733,0.001,4101.4,4101.3,18.8153]
["bitfinex","ETHUSD",1760119046633,0.001,4101.4,4101.3,14.6216]
["bitfinex","ETHUSD",1760119046838,0.001,4101.4,4101.3,18.3766]
["bitfinex","ETHUSD",1760119047369,0.001,4101.4,4101.3,18.77238886]
["bitfinex","ETHUSD",1760119047545,0.001,4101.4,4101.3,19.21108886]
["bitfinex","ETHUSD",1760119048257,0.001,4101.4,4101.3,21.64934014]
["bitfinex","ETHUSD",1760119049066,0.001,4101.4,4101.3,15.45608886]
["bitfinex","ETHUSD",1760119049365,0.001,4101.4,4101.3,18.3766]
["bitfinex","ETHUSD",1760119049743,0.001,4101.4,4101.3,14.6216]
["bitfinex","ETHUSD",1760119049945,0.001,4101.4,4101.3,18.3756]
["bitfinex","ETHUSD",1760119050462,0.001,4101.4,4101.3,21.25255128]
["bitfinex","ETHUSD",1760119050866,0.001,4101.4,4101.3,14.6216]
["bitfinex","ETHUSD",1760119051048,0.001,4101.4,4101.3,18.3756]
["bitfinex","ETHUSD",1760119051837,0.001,4101.4,4101.3,14.6216]
["bitfinex","ETHUSD",1760119052076,2.43919183,4101.4,4101.3,14.6216]
["bitfinex","ETHUSD",1760119052734,5.28321895,4101.4,4101.3,14.5]
["bitfinex","ETHUSD",1760119052954,4.84691895,4101.4,4101.3,14.5]
["bitfinex","ETHUSD",1760119053563,5.28321895,4101.4,4101.3,14.5]
["bitfinex","ETHUSD",1760119054759,5.40481895,4101.4,4101.3,14.5]
["bitfinex","ETHUSD",1760119055768,9.15881895,4101.4,4101.3,14.5]
["bitfinex","ETHUSD",1760119057380,8.72251895,4101.4,4101.3,14.5]
["bitfinex","ETHUSD",1760119057870,8.23479183,4101.4,4101.3,14.5]
["bitfinex","ETHUSD",1760119058058,4.35828122,4101.3,4100.9,3.754]
["bitfinex","ETHUSD",1760119058249,2.43825559,4101.3,4101.0,0.1216]
["bitfinex","ETHUSD",1760119058448,3.755,4101.4,4101.1,3.754]
["bitfinex","ETHUSD",1760119058672,2.43825411,4101.3,4101.2,14.5]
["bitfinex","ETHUSD",1760119058850,0.001,4101.4,4101.2,14.5]
["bitfinex","ETHUSD",1760119059049,0.001,4101.4,4101.3,4.33868251]
["bitfinex","ETHUSD",1760119059248,0.001,4101.4,4101.3,3.8756]
["bitfinex","ETHUSD",1760119059649,0.001,4101.4,4101.3,14.6216]
["bitfinex","ETHUSD",1760119059861,0.001,4101.4,4101.3,18.3756]
["bitfinex","ETHUSD",1760119060942,0.001,4101.4,4101.3,20.81385128]
["bitfinex","ETHUSD",1760119061142,0.001,4101.4,4101.3,21.1395274]
["bitfinex","ETHUSD",1760119061756,0.001,4101.4,4101.3,20.7008274]
["bitfinex","ETHUSD",1760119061958,0.001,4101.4,4101.3,18.3756]
["bitfinex","ETHUSD",1760119062842,0.001,4101.4,4101.3,14.6216]
["bitfinex","ETHUSD",1760119063047,32.5611599,4099.1,4099.0,0.002]
["bitfinex","ETHUSD",1760119063244,32.5611599,4099.1,4098.0,0.002]
["bitfinex","ETHUSD",1760119063245,2.43985751,4098.6,4098.0,0.002]
["bitfinex","ETHUSD",1760119063488,25.49629146,4098.6,4098.0,0.002]
["bitfinex","ETHUSD",1760119063689,26.5402626,4098.6,4098.0,0.002]
["bitfinex","ETHUSD",1760119065075,4.88522395,4098.6,4098.0,0.002]
["bitfinex","ETHUSD",1760119065244,2.44536644,4098.6,4098.0,0.002]
["bitfinex","ETHUSD",1760119065442,1.92,4098.6,4098.0,0.002]
["bitfinex","ETHUSD",1760119065659,4.35985751,4098.6,4098.0,0.002]
["bitfinex","ETHUSD",1760119065853,1.92,4098.6,4098.0,0.002]
["bitfinex","ETHUSD",1760119066980,1.92,4098.6,4098.3,14.5]
["bitfinex","ETHUSD",1760119067888,2.44015519,4098.1,4098.0,0.002]
["bitfinex","ETHUSD",1760119068275,4.8832212,4098.1,4098.0,0.002]
["bitfinex","ETHUSD",1760119068587,4.36015519,4098.1,4098.0,0.002]
["bitfinex","ETHUSD",1760119069275,5.31751798,4098.1,4098.0,0.002]
["bitfinex","ETHUSD",1760119069998,2.87736279,4098.1,4098.0,0.002]
["bitfinex","ETHUSD",1760119070203,1.92,4098.1,4098.0,0.002]
["bitfinex","ETHUSD",1760119070396,4.36015519,4098.1,4098.0,0.002]
["bitfinex","ETHUSD",1760119071785,1.92,4098.1,4098.0,0.002]
["bitfinex","ETHUSD",1760119072218,0.244429,4098.3,4098.0,0.4421]
["bitfinex","ETHUSD",1760119072363,0.244429,4098.3,4098.2,2.61199565]
["bitfinex","ETHUSD",1760119072564,0.244429,4098.3,4098.2,3.05209565]
["bitfinex","ETHUSD",1760119072972,0.244429,4098.3,4098.2,3.0764966]
["bitfinex","ETHUSD",1760119073184,0.044429,4098.3,4098.2,3.17369565]
["bitfinex","ETHUSD",1760119073492,2.43922224,4099.7,4098.9,2.43961955]
["bitfinex","ETHUSD",1760119073675,0.493,4099.8,4099.0,3.755]
["bitfinex","ETHUSD",1760119073877,2.43937101,4099.5,4099.4,0.1216]
["bitfinex","ETHUSD",1760119074188,2.4392672,4099.6,4099.4,0.1216]
["bitfinex","ETHUSD",1760119074390,2.4392672,4099.6,4099.4,0.00814361]
["bitfinex","ETHUSD",1760119074888,2.43932186,4099.5,4099.4,0.00814361]
["bitfinex","ETHUSD",1760119075090,2.43949597,4099.3,4098.0,0.002]
["bitfinex","ETHUSD",1760119075292,1.92,4099.4,4098.9,0.1216]
["bitfinex","ETHUSD",1760119075459,6.31586661,4099.6,4098.9,0.1216]
["bitfinex","ETHUSD",1760119075665,1.92,4099.5,4098.9,0.1216]
["bitfinex","ETHUSD",1760119075865,2.43955549,4099.2,4098.9,0.1216]
["bitfinex","ETHUSD",1760119076086,0.52161387,4099.4,4098.9,0.1216]
["bitfinex","ETHUSD",1760119076283,1.92,4099.5,4098.9,0.1216]
["bitfinex","ETHUSD",1760119076487,0.52174827,4099.4,4098.9,0.1216]
["bitfinex","ETHUSD",1760119076792,1.92,4099.5,4098.9,0.1216]
["bitfinex","ETHUSD",1760119077094,2.43948696,4099.3,4098.9,0.1216]
["bitfinex","ETHUSD",1760119077497,2.43939633,4099.4,4098.9,0.1216]
["bitfinex","ETHUSD",1760119078197,0.52182421,4099.3,4098.9,0.1216]
["bitfinex","ETHUSD",1760119078404,2.43939633,4099.4,4098.9,0.1216]
["bitfinex","ETHUSD",1760119078577,0.52195457,4099.3,4098.9,0.1216]
["bitfinex","ETHUSD",1760119078779,2.43945069,4099.3,4098.9,0.1216]
["bitfinex","ETHUSD",1760119078978,2.43939783,4099.4,4098.9,0.1216]
["bitfinex","ETHUSD",1760119079296,0.52195186,4099.3,4098.9,0.1216]
["bitfinex","ETHUSD",1760119079494,2.43939094,4099.4,4098.9,0.1216]
["bitfinex","ETHUSD",1760119079801,0.52210144,4099.3,4098.9,0.1216]
["bitfinex","ETHUSD",1760119079992,2.43939094,4099.4,4098.9,0.1216]
["bitfinex","ETHUSD",1760119080181,0.52210129,4099.3,4098.9,0.1216]
["bitfinex","ETHUSD",1760119080386,1.92,4099.5,4099.0,0.4401]
["bitfinex","ETHUSD",1760119080694,4.35906477,4100.0,4099.3,2.43943469]
["bitfinex","ETHUSD",1760119080896,0.52211078,4099.9,4099.7,0.1216]
["bitfinex","ETHUSD",1760119081103,0.52208275,4100.2,4100.1,2.4389649]
["bitfinex","ETHUSD",1760119081285,0.65392132,4101.2,4100.4,2.4387516]
["bitfinex","ETHUSD",1760119081499,0.52208239,4101.1,4100.4,2.4387516]
["bitfinex","ETHUSD",1760119081679,0.52208239,4101.0,4100.9,0.1216]
["bitfinex","ETHUSD",1760119082408,0.52208239,4101.0,4100.2,2.92670387]
["bitfinex","ETHUSD",1760119082409,0.95725634,4101.0,4099.9,0.4401]
["bitfinex","ETHUSD",1760119082578,0.52215634,4100.9,4100.5,0.1216]
["bitfinex","ETHUSD",1760119082768,2.43862015,4100.7,4100.5,0.1216]
["bitfinex","ETHUSD",1760119082971,2.43861697,4100.7,4100.5,0.1216]
["bitfinex","ETHUSD",1760119083502,0.95735278,4100.6,4099.3,0.4401]
["bitfinex","ETHUSD",1760119083704,2.43889932,4100.3,4100.0,0.1216]
["bitfinex","ETHUSD",1760119083905,2.43878648,4100.4,4100.0,0.1216]
["bitfinex","ETHUSD",1760119084078,2.43894632,4100.2,4100.0,0.1216]
["bitfinex","ETHUSD",1760119084481,2.4389649,4100.1,4100.0,0.1216]
["bitfinex","ETHUSD",1760119084879,2.43948585,4099.3,4098.7,2.033]
["bitfinex","ETHUSD",1760119085112,2.4393817,4099.4,4099.1,0.1216]
["bitfinex","ETHUSD",1760119085505,0.1216,4099.7,4099.1,0.1216]
["bitfinex","ETHUSD",1760119085705,4.35932186,4099.5,4099.1,0.1216]
["bitfinex","ETHUSD",1760119085905,2.96197085,4099.4,4099.1,0.1216]
["bitfinex","ETHUSD",1760119086183,2.43950039,4099.2,4099.1,0.1216]
["bitfinex","ETHUSD",1760119086708,2.43962485,4099.0,4098.5,3.754]
["bitfinex","ETHUSD",1760119087093,1.92,4099.1,4098.5,3.754]
["bitfinex","ETHUSD",1760119087094,2.43968214,4098.9,4098.5,3.754]
["bitfinex","ETHUSD",1760119087313,2.43963313,4099.0,4098.5,3.754]
["bitfinex","ETHUSD",1760119087498,2.43966112,4099.0,4098.5,3.754]
["bitfinex","ETHUSD",1760119087694,0.52285257,4098.9,4098.5,3.754]
["bitfinex","ETHUSD",1760119087920,2.43963735,4099.0,4098.2,2.61195346]
["bitfinex","ETHUSD",1760119088083,0.52285264,4098.9,4098.3,3.754]
["bitfinex","ETHUSD",1760119088282,1.92,4099.1,4098.4,2.43992896]
["bitfinex","ETHUSD",1760119088583,0.52297054,4099.0,4098.4,2.43992896]
["bitfinex","ETHUSD",1760119088777,1.92,4099.1,4098.3,3.754]
["bitfinex","ETHUSD",1760119088990,2.96260537,4099.0,4098.3,6.19401997]
["bitfinex","ETHUSD",1760119089201,2.43966046,4099.0,4098.3,2.44003577]
["bitfinex","ETHUSD",1760119089390,0.52314241,4098.9,4098.2,1.11761663]
["bitfinex","ETHUSD",1760119089595,2.43987133,4098.6,4098.1,1.108]
["bitfinex","ETHUSD",1760119089825,0.52314241,4098.5,4098.1,1.108]
["bitfinex","ETHUSD",1760119090118,0.52314241,4098.4,4098.1,1.108]
["bitfinex","ETHUSD",1760119090408,0.52352221,4098.3,4098.0,0.002]
["bitfinex","ETHUSD",1760119090623,2.43986186,4098.6,4098.0,0.002]
["bitfinex","ETHUSD",1760119090776,2.44001826,4098.4,4098.0,0.002]
["bitfinex","ETHUSD",1760119090987,2.96361107,4098.3,4098.0,0.002]
["bitfinex","ETHUSD",1760119091190,2.44003728,4098.3,4098.0,0.002]
["bitfinex","ETHUSD",1760119091409,0.52390799,4098.2,4098.0,0.002]
["bitfinex","ETHUSD",1760119091610,2.44003728,4098.3,4098.0,0.002]
["bitfinex","ETHUSD",1760119091822,0.52395725,4098.2,4098.0,0.002]
["bitfinex","ETHUSD",1760119092029,7.13,4098.5,4098.0,0.002]
["bitfinex","ETHUSD",1760119092030,0.52395725,4098.1,4098.0,0.002]
["bitfinex","ETHUSD",1760119093599,7.13,4098.5,4098.4,2.43997657]
["bitfinex","ETHUSD",1760119093807,7.13,4098.5,4098.4,6.63407657]
["bitfinex","ETHUSD",1760119095496,7.13,4098.9,4098.7,2.43978134]
["bitfinex","ETHUSD",1760119095696,0.52451292,4098.8,4098.7,2.43978134]
["bitfinex","ETHUSD",1760119096209,0.52451292,4098.8,4098.7,2.87108134]
["bitfinex","ETHUSD",1760119096530,0.52451292,4098.8,4098.7,4.10248093]
["bitfinex","ETHUSD",1760119096713,7.13,4098.9,4098.8,2.43973846]
["bitfinex","ETHUSD",1760119096916,7.65453925,4098.9,4098.8,2.43973846]
["bitfinex","ETHUSD",1760119097090,7.65453925,4098.9,4098.8,2.87103846]
["bitfinex","ETHUSD",1760119097091,7.13,4098.9,4098.8,2.87103846]
["bitfinex","ETHUSD",1760119097295,7.13,4099.4,4098.8,0.4313]
["bitfinex","ETHUSD",1760119097633,0.65392132,4099.9,4099.4,2.43934135]
["bitfinex","ETHUSD",1760119097834,0.52448802,4099.8,4099.5,6.62462156]
["bitfinex","ETHUSD",1760119098018,0.52448802,4099.7,4099.6,2.43925285]
["bitfinex","ETHUSD",1760119098205,0.52448802,4099.7,4099.6,3.01654547]
["bitfinex","ETHUSD",1760119098407,0.65392132,4100.3,4099.9,2.43904072]
["bitfinex","ETHUSD",1760119098623,0.5245689,4100.2,4100.1,2.43895555]
["bitfinex","ETHUSD",1760119098825,0.5245689,4100.2,4100.1,3.04215555]
["bitfinex","ETHUSD",1760119099028,0.5245689,4100.2,4100.1,4.08727867]
["bitfinex","ETHUSD",1760119099346,0.001,4100.6,4100.1,1.64832312]
["bitfinex","ETHUSD",1760119099520,0.52454741,4100.5,4100.2,2.87018769]
["bitfinex","ETHUSD",1760119099728,0.52454741,4100.4,4100.2,0.4313]
["bitfinex","ETHUSD",1760119099928,0.001,4100.6,4100.2,0.4313]
["bitfinex","ETHUSD",1760119099929,0.52454741,4100.3,4100.2,0.4313]
["bitfinex","ETHUSD",1760119100337,0.52454741,4100.3,4100.2,0.5529]
["bitfinex","ETHUSD",1760119100928,2.96339334,4100.3,4100.2,0.1216]
["bitfinex","ETHUSD",1760119101131,0.52454741,4100.3,4100.2,2.8416]
["bitfinex","ETHUSD",1760119101443,2.96339334,4100.3,4100.2,3.8756]
["bitfinex","ETHUSD",1760119101814,0.52454741,4100.3,4100.2,3.8756]
["bitfinex","ETHUSD",1760119102570,0.001,4100.6,4100.5,2.43872698]
["bitfinex","ETHUSD",1760119102849,0.001,4100.6,4100.5,2.87002698]
["bitfinex","ETHUSD",1760119103148,0.001,4100.6,4100.5,2.99162698]
["bitfinex","ETHUSD",1760119103537,0.001,4100.6,4100.5,0.5529]
["bitfinex","ETHUSD",1760119103734,0.001,4100.6,4100.5,2.99162698]
["bitfinex","ETHUSD",1760119104058,0.001,4100.6,4100.5,3.97322026]
["bitfinex","ETHUSD",1760119105151,0.001,4100.6,4100.5,1.53449328]
["bitfinex","ETHUSD",1760119105753,0.001,4100.6,4100.5,2.99162698]
["bitfinex","ETHUSD",1760119105955,0.001,4100.6,4100.5,6.74462698]
["bitfinex","ETHUSD",1760119108094,3.983969,4100.6,4100.5,6.74462698]
["bitfinex","ETHUSD",1760119113162,3.983969,4100.6,4100.5,8.77562698]
["bitfinex","ETHUSD",1760119114465,0.001,4101.1,4101.0,2.43842965]
["bitfinex","ETHUSD",1760119114665,0.001,4101.1,4101.0,6.94562965]
["bitfinex","ETHUSD",1760119114901,0.001,4101.1,4101.0,7.37692965]
["bitfinex","ETHUSD",1760119115982,0.001,4101.1,4101.0,3.62492965]
["bitfinex","ETHUSD",1760119116180,0.001,4101.1,4101.0,9.40892965]
["bitfinex","ETHUSD",1760119116382,0.001,4101.1,4101.0,4.80967312]
["bitfinex","ETHUSD",1760119116594,0.001,4101.1,4101.0,10.59367312]
["bitfinex","ETHUSD",1760119121085,0.001,4101.1,4101.0,1.67418347]
["bitfinex","ETHUSD",1760119121289,0.001,4101.1,4101.0,2.1536]
["bitfinex","ETHUSD",1760119121496,0.001,4101.1,4101.0,5.9046]
["bitfinex","ETHUSD",1760119121716,0.001,4101.1,4101.0,20.8359]
["bitfinex","ETHUSD",1760119121931,0.001,4101.1,4101.0,23.27432965]
["bitfinex","ETHUSD",1760119122423,0.001,4101.1,4101.0,20.8359]
["bitfinex","ETHUSD",1760119122624,0.001,4101.1,4101.0,23.27432965]
["bitfinex","ETHUSD",1760119122991,0.001,4101.1,4101.0,21.24232965]
["bitfinex","ETHUSD",1760119123615,0.001,4101.1,4101.0,18.8039]
["bitfinex","ETHUSD",1760119123997,0.001,4101.1,4101.0,21.24232965]
["bitfinex","ETHUSD",1760119125746,0.001,4101.1,4101.0,22.79308213]
["bitfinex","ETHUSD",1760119127548,0.001,4101.1,4101.0,20.35465248]
["bitfinex","ETHUSD",1760119127732,0.001,4101.1,4101.0,22.79308213]
["bitfinex","ETHUSD",1760119130925,0.001,4101.1,4101.0,24.71308213]
["bitfinex","ETHUSD",1760119132936,0.001,4101.1,4101.0,24.31785248]
["bitfinex","ETHUSD",1760119133135,0.001,4101.1,4101.0,22.7671]
["bitfinex","ETHUSD",1760119133370,0.001,4101.1,4101.0,25.20552965]
["bitfinex","ETHUSD",1760119133552,0.001,4101.1,4101.0,22.7671]
["bitfinex","ETHUSD",1760119133753,0.001,4101.1,4101.0,25.20552965]
["bitfinex","ETHUSD",1760119133977,0.001,4101.1,4101.0,14.6216]
["bitfinex","ETHUSD",1760119134176,0.001,4101.1,4101.0,20.81002965]
["bitfinex","ETHUSD",1760119134779,0.001,4101.1,4101.0,21.25352965]
["bitfinex","ETHUSD",1760119135474,0.001,4101.1,4101.0,23.62384384]
["bitfinex","ETHUSD",1760119136478,0.001,4101.1,4101.0,25.54384384]
["bitfinex","ETHUSD",1760119136787,0.001,4101.1,4101.0,25.42224384]
["bitfinex","ETHUSD",1760119137089,0.001,4101.1,4101.0,26.17744384]
["bitfinex","ETHUSD",1760119139248,0.001,4101.1,4101.0,28.20844384]
["bitfinex","ETHUSD",1760119141061,0.001,4101.1,4101.0,26.28844384]
["bitfinex","ETHUSD",1760119141267,0.001,4101.1,4101.0,28.20844384]
["bitfinex","ETHUSD",1760119141648,0.001,4101.1,4101.0,26.28844384]
["bitfinex","ETHUSD",1760119141981,0.001,4101.1,4101.0,19.87384384]
["bitfinex","ETHUSD",1760119142177,0.001,4101.1,4101.0,19.53452965]
["bitfinex","ETHUSD",1760119142506,0.001,4101.1,4101.0,23.28252965]
["bitfinex","ETHUSD",1760119144443,0.001,4101.1,4101.0,17.50352965]
["bitfinex","ETHUSD",1760119144645,0.001,4101.1,4101.0,20.4006]
["bitfinex","ETHUSD",1760119144863,0.001,4101.1,4101.0,22.83902965]
["bitfinex","ETHUSD",1760119145275,0.001,4101.1,4101.0,23.28252965]
["bitfinex","ETHUSD",1760119145666,0.001,4101.1,4101.0,24.69502746]
["bitfinex","ETHUSD",1760119146369,0.001,4101.1,4101.0,23.28252965]
["bitfinex","ETHUSD",1760119147043,0.001,4101.1,4101.0,25.08092965]
["bitfinex","ETHUSD",1760119147249,0.001,4101.1,4101.0,19.30192965]
["bitfinex","ETHUSD",1760119147511,0.001,4101.1,4101.0,23.16092965]
["bitfinex","ETHUSD",1760119148569,0.001,4101.1,4101.0,19.30192965]
["bitfinex","ETHUSD",1760119148878,0.001,4101.1,4101.0,25.08092965]
["bitfinex","ETHUSD",1760119149074,0.001,4101.1,4101.0,24.86402646]
["bitfinex","ETHUSD",1760119153136,0.001,4101.1,4101.0,19.41292965]
["bitfinex","ETHUSD",1760119153296,0.001,4101.1,4101.0,22.71742965]
["bitfinex","ETHUSD",1760119153491,0.001,4101.1,4101.0,23.16092965]
["bitfinex","ETHUSD",1760119154501,0.001,4101.1,4101.0,19.49202965]
["bitfinex","ETHUSD",1760119154707,0.001,4101.1,4101.0,25.07992965]
["bitfinex","ETHUSD",1760119154905,0.001,4101.1,4101.0,27.45024384]
["bitfinex","ETHUSD",1760119155626,0.001,4101.1,4101.0,21.67224384]
["bitfinex","ETHUSD",1760119155925,0.001,4101.1,4101.0,27.45124384]
["bitfinex","ETHUSD",1760119157124,0.001,4101.1,4101.0,27.57284384]
["bitfinex","ETHUSD",1760119157901,0.001,4101.1,4101.0,25.65184384]
["bitfinex","ETHUSD",1760119158120,0.001,4101.1,4101.0,23.28152965]
["bitfinex","ETHUSD",1760119159140,0.001,4101.1,4101.0,21.25052965]
["bitfinex","ETHUSD",1760119159293,0.001,4101.1,4101.0,23.28152965]
["bitfinex","ETHUSD",1760119163745,0.001,4101.1,4101.0,25.83512965]
["bitfinex","ETHUSD",1760119165230,0.001,4101.1,4101.0,20.05712965]
["bitfinex","ETHUSD",1760119165431,0.001,4101.1,4101.0,28.08369362]
["bitfinex","ETHUSD",1760119165631,0.001,4101.1,4101.0,22.30669362]
["bitfinex","ETHUSD",1760119165835,0.001,4101.1,4101.0,28.08369362]
["bitfinex","ETHUSD",1760119168561,0.43421971,4103.0,4102.4,2.43759011]
["bitfinex","ETHUSD",1760119168760,1.92,4103.2,4102.5,6.18353474]
["bitfinex","ETHUSD",1760119168955,0.48108045,4103.1,4102.6,3.746]
["bitfinex","ETHUSD",1760119169741,3.37197241,4103.1,4102.6,3.746]
["bitfinex","ETHUSD",1760119170258,2.85478045,4103.1,4102.6,3.746]
["bitfinex","ETHUSD",1760119170958,7.13,4103.0,4102.6,3.746]
["bitfinex","ETHUSD",1760119172473,7.13,4103.1,4102.2,0.5797]
["bitfinex","ETHUSD",1760119172664,0.4537,4103.3,4102.2,0.5797]
["bitfinex","ETHUSD",1760119172665,0.28547804,4103.0,4102.5,2.4375354]
["bitfinex","ETHUSD",1760119172869,0.28547804,4103.0,4102.6,6.18347286]
["bitfinex","ETHUSD",1760119173081,0.28547804,4103.0,4102.7,14.5]
["bitfinex","ETHUSD",1760119173227,2.3737,4103.2,4102.8,3.746]
["bitfinex","ETHUSD",1760119173431,1.92,4103.2,4102.8,3.746]
["bitfinex","ETHUSD",1760119173940,0.001,4103.1,4102.9,3.745]
["bitfinex","ETHUSD",1760119176854,0.4547,4103.1,4103.0,14.5]
["bitfinex","ETHUSD",1760119177033,0.001,4103.1,4103.0,14.5]
["bitfinex","ETHUSD",1760119177234,0.001,4103.1,4103.0,18.245]
["bitfinex","ETHUSD",1760119177940,7.5847,4103.1,4103.0,18.245]
["bitfinex","ETHUSD",1760119179172,10.02188164,4103.1,4103.0,14.5]
["bitfinex","ETHUSD",1760119179337,7.5847,4103.1,4103.0,14.5]
["bitfinex","ETHUSD",1760119179538,9.5047,4103.1,4101.5,2.43811932]
["bitfinex","ETHUSD",1760119179743,2.43746636,4102.7,4102.2,0.1216]
["bitfinex","ETHUSD",1760119180007,2.43738,4102.8,4102.3,3.745]
["bitfinex","ETHUSD",1760119180284,0.4537,4102.8,4102.4,14.5]
["bitfinex","ETHUSD",1760119180482,2.89106056,4102.8,4102.4,14.5]
["bitfinex","ETHUSD",1760119180685,2.89116197,4102.7,4102.4,14.5]
["bitfinex","ETHUSD",1760119180867,2.9635853,4102.8,4102.4,14.5]
["bitfinex","ETHUSD",1760119181176,0.4537,4102.7,4102.4,14.5]
["bitfinex","ETHUSD",1760119181377,0.4537,4102.6,4102.4,14.5]
["bitfinex","ETHUSD",1760119181738,0.4537,4102.5,4102.4,14.5]
["bitfinex","ETHUSD",1760119183290,0.52624741,4102.7,4102.4,14.5]
["bitfinex","ETHUSD",1760119183459,0.4537,4102.7,4102.4,14.5]
["bitfinex","ETHUSD",1760119183846,0.97994741,4102.7,4102.4,14.5]
["bitfinex","ETHUSD",1760119184042,0.4537,4102.7,4102.4,14.5]
["bitfinex","ETHUSD",1760119184247,0.4537,4102.6,4102.4,14.5]
["bitfinex","ETHUSD",1760119184551,0.52624741,4102.8,4102.4,14.5]
["bitfinex","ETHUSD",1760119184892,0.52624741,4102.8,4102.5,3.744]
["bitfinex","ETHUSD",1760119185089,7.13,4102.7,4102.5,3.744]
["bitfinex","ETHUSD",1760119185294,7.13,4102.7,4102.5,3.8656]
["bitfinex","ETHUSD",1760119186205,9.05,4103.0,4102.5,3.8656]
["bitfinex","ETHUSD",1760119186375,0.52635344,4102.9,4102.5,3.8656]
["bitfinex","ETHUSD",1760119188170,0.52635344,4102.9,4102.6,14.5]
["bitfinex","ETHUSD",1760119188397,0.52635344,4102.9,4102.7,3.744]
["bitfinex","ETHUSD",1760119188906,9.26026187,4102.8,4102.5,3.8656]
["bitfinex","ETHUSD",1760119189106,0.98965344,4102.7,4102.5,0.1216]
["bitfinex","ETHUSD",1760119189301,0.4633,4102.7,4102.5,0.1216]
["bitfinex","ETHUSD",1760119189459,5.83320496,4102.8,4102.2,3.744]
["bitfinex","ETHUSD",1760119189665,5.83320496,4102.8,4102.6,14.5]
["bitfinex","ETHUSD",1760119189666,3.42726969,4102.7,4102.6,14.5]
["bitfinex","ETHUSD",1760119189962,5.34726969,4102.7,4102.6,14.5]
["bitfinex","ETHUSD",1760119191211,2.90985043,4102.7,4102.6,14.5]
["bitfinex","ETHUSD",1760119191366,5.34726969,4102.7,4102.6,14.5]
["bitfinex","ETHUSD",1760119191566,2.43747867,4102.6,4102.5,0.002]
["bitfinex","ETHUSD",1760119191766,3.4273291,4102.6,4102.5,0.002]
["bitfinex","ETHUSD",1760119192008,0.98985043,4102.6,4102.5,0.002]
["bitfinex","ETHUSD",1760119192697,0.52655043,4102.6,4102.5,0.002]
["bitfinex","ETHUSD",1760119193275,2.90985043,4102.6,4102.5,0.002]
["bitfinex","ETHUSD",1760119193477,0.52655043,4102.6,4102.5,0.002]
["bitfinex","ETHUSD",1760119194675,2.44655043,4102.6,4102.5,0.002]
["bitfinex","ETHUSD",1760119194996,0.52655043,4102.6,4102.5,0.002]
["bitfinex","ETHUSD",1760119195503,2.44655043,4102.6,4102.5,0.002]
["bitfinex","ETHUSD",1760119196214,5.3473291,4102.6,4102.5,0.002]
["bitfinex","ETHUSD",1760119196497,6.00506745,4102.6,4102.5,0.002]
["bitfinex","ETHUSD",1760119196670,2.90985043,4102.6,4102.5,0.002]
["bitfinex","ETHUSD",1760119197887,5.3473291,4102.6,4102.5,0.002]
["bitfinex","ETHUSD",1760119198088,6.00506745,4102.6,4102.5,0.002]
["bitfinex","ETHUSD",1760119198298,5.3473291,4102.6,4102.5,0.002]
["bitfinex","ETHUSD",1760119198501,2.90985043,4102.6,4102.5,0.002]
["bitfinex","ETHUSD",1760119199293,5.3473291,4102.6,4102.5,0.002]
["bitfinex","ETHUSD",1760119199769,2.90985043,4102.6,4102.5,0.002]
["bitfinex","ETHUSD",1760119199968,5.3473291,4102.6,4102.5,0.002]
["bitfinex","ETHUSD",1760119200170,0.98985043,4102.6,4102.5,0.002]
["bitfinex","ETHUSD",1760119200404,0.52655043,4102.6,4102.5,2.90593808]
["bitfinex","ETHUSD",1760119200602,0.52655043,4103.0,4102.5,0.4684]
["bitfinex","ETHUSD",1760119200903,0.52655043,4102.9,4102.8,14.5]
["bitfinex","ETHUSD",1760119201102,9.26036227,4102.9,4102.8,14.5]
["bitfinex","ETHUSD",1760119201310,11.18036227,4102.9,4102.8,14.5]
["bitfinex","ETHUSD",1760119203332,4.88385087,4102.9,4102.8,14.5]
["bitfinex","ETHUSD",1760119203477,5.46875087,4102.9,4102.8,14.5]
["bitfinex","ETHUSD",1760119203679,6.18955043,4102.9,4102.8,14.5]
["bitfinex","ETHUSD",1760119203901,6.84752825,4102.9,4102.8,14.5]
["bitfinex","ETHUSD",1760119204314,5.54182869,4102.9,4102.8,14.5]
["bitfinex","ETHUSD",1760119204509,9.09015087,4102.9,4102.8,14.5]
["bitfinex","ETHUSD",1760119205110,8.62685087,4102.9,4102.8,14.5]
["bitfinex","ETHUSD",1760119205403,9.09015087,4102.9,4102.8,14.5]
["bitfinex","ETHUSD",1760119205906,16.22015087,4102.9,4102.8,14.5]
["bitfinex","ETHUSD",1760119206504,2.43747867,4102.6,4102.5,0.002]
["bitfinex","ETHUSD",1760119206734,8.6270291,4102.6,4102.5,0.002]
["bitfinex","ETHUSD",1760119206909,9.0903291,4102.6,4102.5,0.002]
["bitfinex","ETHUSD",1760119207115,57.16865054,4102.6,4102.5,0.002]
["bitfinex","ETHUSD",1760119207347,57.16865054,4102.6,4102.0,0.002]
["bitfinex","ETHUSD",1760119207348,2.43777577,4102.1,4102.0,0.002]
["bitfinex","ETHUSD",1760119207503,10.6593262,4102.1,4102.0,0.002]
["bitfinex","ETHUSD",1760119207836,10.6593262,4102.1,4100.7,14.5]
["bitfinex","ETHUSD",1760119207837,0.6336,4101.7,4100.7,14.5]
["bitfinex","ETHUSD",1760119208139,2.568,4101.8,4100.6,0.002]
["bitfinex","ETHUSD",1760119208140,4.35860804,4100.7,4100.6,0.002]
["bitfinex","ETHUSD",1760119208439,10.66015847,4100.7,4100.6,0.002]
["bitfinex","ETHUSD",1760119208815,11.12345847,4100.7,4100.6,0.002]
["bitfinex","ETHUSD",1760119209001,11.78060078,4100.7,4100.6,0.002]
["bitfinex","ETHUSD",1760119209341,11.12345847,4100.7,4100.6,0.002]
["bitfinex","ETHUSD",1760119210502,59.20177991,4100.7,4100.6,0.002]
["bitfinex","ETHUSD",1760119211124,35.67205847,4100.7,4100.6,0.002]
["bitfinex","ETHUSD",1760119211325,36.54567834,4100.7,4100.6,0.002]
["bitfinex","ETHUSD",1760119211530,12.63067834,4100.7,4100.6,0.002]
["bitfinex","ETHUSD",1760119211858,42.63067834,4100.7,4100.6,0.002]
["bitfinex","ETHUSD",1760119212068,41.75705847,4100.7,4100.6,0.002]
["bitfinex","ETHUSD",1760119212443,35.98205847,4100.7,4100.6,0.002]
["bitfinex","ETHUSD",1760119212813,41.75705847,4100.7,4100.6,0.002]
["bitfinex","ETHUSD",1760119213017,28.28705847,4100.7,4100.6,0.002]
["bitfinex","ETHUSD",1760119213253,28.29986963,4100.7,4100.6,0.002]
["bitfinex","ETHUSD",1760119213422,27.42705847,4100.7,4100.6,0.002]
["bitfinex","ETHUSD",1760119213622,16.11645847,4100.7,4100.6,0.002]
["bitfinex","ETHUSD",1760119213827,11.12345847,4100.7,4100.6,0.002]
["bitfinex","ETHUSD",1760119214249,10.59690804,4100.7,4100.6,0.002]
["bitfinex","ETHUSD",1760119215350,29.19812678,4100.7,4100.6,0.002]
["bitfinex","ETHUSD",1760119215538,32.61312678,4100.7,4100.6,0.002]
["bitfinex","ETHUSD",1760119215954,59.19812678,4100.7,4100.6,0.002]
["bitfinex","ETHUSD",1760119216116,5.34480534,4100.7,4100.6,0.002]
["bitfinex","ETHUSD",1760119216321,11.11980534,4100.7,4100.6,0.002]
["bitfinex","ETHUSD",1760119216521,11.11968204,4100.7,4100.6,0.002]
["bitfinex","ETHUSD",1760119217022,10.61968204,4100.7,4100.6,0.002]
["bitfinex","ETHUSD",1760119217222,2.032,4100.7,4100.6,0.002]
["bitfinex","ETHUSD",1760119217472,8.76960804,4100.7,4100.6,0.002]
["bitfinex","ETHUSD",1760119218348,9.29238098,4100.7,4100.6,0.002]
["bitfinex","ETHUSD",1760119219051,11.21238098,4100.7,4100.6,0.002]
["bitfinex","ETHUSD",1760119220470,41.84598098,4100.7,4100.6,0.002]
["bitfinex","ETHUSD",1760119220620,41.84598098,4100.7,4100.0,5.0]
["bitfinex","ETHUSD",1760119220824,4.9925649,4100.1,4100.0,5.0]
["bitfinex","ETHUSD",1760119221052,15.53533784,4100.1,4100.0,5.0]
["bitfinex","ETHUSD",1760119221230,15.76373784,4100.1,4100.0,5.0]
["bitfinex","ETHUSD",1760119221551,10.34611886,4100.1,4100.0,5.0]
["bitfinex","ETHUSD",1760119221956,5.96951886,4100.1,4100.0,5.0]
["bitfinex","ETHUSD",1760119222122,11.09213784,4100.1,4100.0,5.0]
["bitfinex","ETHUSD",1760119222621,8.65317294,4100.1,4100.0,5.0]
["bitfinex","ETHUSD",1760119222821,11.09213784,4100.1,4100.0,5.0]
["bitfinex","ETHUSD",1760119225148,11.74551886,4100.1,4100.0,5.0]
["bitfinex","ETHUSD",1760119226254,12.37911886,4100.1,4100.0,5.0]
["bitfinex","ETHUSD",1760119227255,11.72573784,4100.1,4100.0,5.0]
["bitfinex","ETHUSD",1760119227559,9.71272076,4100.1,4100.0,5.0]
["bitfinex","ETHUSD",1760119227760,11.74572076,4100.1,4100.0,5.0]
["bitfinex","ETHUSD",1760119227963,41.72573784,4100.1,4100.0,5.0]
["bitfinex","ETHUSD",1760119228176,41.72573784,4100.1,4099.3,0.002]
["bitfinex","ETHUSD",1760119228177,34.99262439,4100.0,4099.3,0.002]
["bitfinex","ETHUSD",1760119228329,49.47305682,4099.9,4099.3,0.002]
["bitfinex","ETHUSD",1760119228529,2.43938137,4099.4,4099.3,0.002]
["bitfinex","ETHUSD",1760119228758,33.07321941,4099.0,4098.9,0.002]
["bitfinex","ETHUSD",1760119228969,33.07321941,4099.0,4098.5,0.002]
["bitfinex","ETHUSD",1760119228970,2.43985751,4098.6,4098.5,0.002]
["bitfinex","ETHUSD",1760119229273,5.53672902,4098.6,4098.5,0.002]
["bitfinex","ETHUSD",1760119229427,11.09303045,4098.6,4098.5,0.002]
["bitfinex","ETHUSD",1760119229629,11.74712902,4098.6,4098.5,0.002]
["bitfinex","ETHUSD",1760119229827,11.09303045,4098.6,4098.5,0.002]
["bitfinex","ETHUSD",1760119230085,11.74687753,4098.6,4098.5,0.002]
["bitfinex","ETHUSD",1760119230563,12.59854098,4098.6,4098.5,0.002]
["bitfinex","ETHUSD",1760119230765,11.72663045,4098.6,4098.5,0.002]
["bitfinex","ETHUSD",1760119230936,12.59854098,4098.6,4098.5,0.002]
["bitfinex","ETHUSD",1760119232035,41.72663045,4098.6,4098.5,0.002]
["bitfinex","ETHUSD",1760119232254,60.04475509,4098.6,4098.5,0.002]
["bitfinex","ETHUSD",1760119232456,58.73706228,4098.6,4098.5,0.002]
["bitfinex","ETHUSD",1760119233164,33.07375519,4098.1,4098.0,0.002]
["bitfinex","ETHUSD",1760119233466,33.07375519,4098.1,4097.9,1e-08]
["bitfinex","ETHUSD",1760119233467,37.56181473,4098.0,4097.9,1e-08]
["bitfinex","ETHUSD",1760119233670,0.6336,4097.0,4093.8,2.44471615]
["bitfinex","ETHUSD",1760119233897,0.6336,4097.0,4095.2,2.44188318]
["bitfinex","ETHUSD",1760119233898,0.65381746,4096.2,4095.2,2.44188318]
["bitfinex","ETHUSD",1760119234195,0.52291904,4096.1,4095.3,0.02441823]
["bitfinex","ETHUSD",1760119234356,0.52291904,4096.0,4095.6,2.44159664]
["bitfinex","ETHUSD",1760119234684,3.744,4095.9,4095.7,15.03335576]
["bitfinex","ETHUSD",1760119234850,3.744,4095.8,4095.7,17.47493415]
["bitfinex","ETHUSD",1760119235040,0.4344,4096.7,4095.7,15.03335576]
["bitfinex","ETHUSD",1760119235238,0.52288599,4096.6,4095.8,2.44152546]
["bitfinex","ETHUSD",1760119235443,0.4344,4096.7,4095.7,15.03335576]
["bitfinex","ETHUSD",1760119235444,0.52288599,4096.5,4095.9,2.44145861]
["bitfinex","ETHUSD",1760119235642,4.13088599,4096.4,4096.0,2.98303884]
["bitfinex","ETHUSD",1760119235858,4.26688599,4096.3,4096.1,14.5]
["bitfinex","ETHUSD",1760119236088,4.26688599,4096.2,4096.1,14.5]
["bitfinex","ETHUSD",1760119237193,4.26688599,4096.2,4096.1,14.6285]
["bitfinex","ETHUSD",1760119237194,3.744,4096.2,4096.1,14.6285]
["bitfinex","ETHUSD",1760119237341,4.26717254,4096.2,4096.1,14.6285]
["bitfinex","ETHUSD",1760119237546,4.26717254,4096.2,4096.1,18.45836049]
["bitfinex","ETHUSD",1760119237844,0.65381746,4096.7,4096.1,18.45836049]
["bitfinex","ETHUSD",1760119237845,0.65381746,4096.8,4096.1,16.59571385]
["bitfinex","ETHUSD",1760119238052,3.744,4097.3,4096.2,0.4502]
["bitfinex","ETHUSD",1760119238259,0.52306312,4097.2,4097.1,2.44075077]
["bitfinex","ETHUSD",1760119238459,0.52306312,4097.2,4097.1,14.5]
["bitfinex","ETHUSD",1760119238795,3.744,4097.4,4097.3,2.44063163]
["bitfinex","ETHUSD",1760119239111,0.65381746,4098.2,4097.3,0.4502]
["bitfinex","ETHUSD",1760119239253,4.26697129,4098.1,4097.3,0.4502]
["bitfinex","ETHUSD",1760119239556,4.26697129,4098.0,4097.0,0.4502]
["bitfinex","ETHUSD",1760119239744,0.52297129,4097.9,4097.6,2.44044704]
["bitfinex","ETHUSD",1760119239949,0.52297129,4097.8,4097.7,0.2440447]
["bitfinex","ETHUSD",1760119240182,0.52297129,4097.8,4097.7,14.7440447]
["bitfinex","ETHUSD",1760119240382,0.52315585,4097.8,4097.7,14.7440447]
["bitfinex","ETHUSD",1760119241399,0.95755585,4097.8,4097.7,14.5]
["bitfinex","ETHUSD",1760119241806,0.52315585,4097.8,4097.7,14.5]
["bitfinex","ETHUSD",1760119242096,0.52316908,4097.8,4097.7,14.5]
["bitfinex","ETHUSD",1760119242400,0.95756908,4097.8,4097.7,14.5]
["bitfinex","ETHUSD",1760119242600,3.39790291,4097.8,4097.7,14.5]
["bitfinex","ETHUSD",1760119243080,0.95756908,4097.8,4097.7,14.5]
["bitfinex","ETHUSD",1760119243263,3.39790291,4097.8,4097.7,14.5]
["bitfinex","ETHUSD",1760119243465,2.44052669,4097.5,4096.7,2.44097896]
["bitfinex","ETHUSD",1760119243668,4.26716908,4097.4,4096.1,0.5787]
["bitfinex","ETHUSD",1760119243888,2.87756908,4097.3,4095.7,0.4502]
["bitfinex","ETHUSD",1760119244094,2.44082401,4097.0,4096.2,14.5]
["bitfinex","ETHUSD",1760119244295,2.57381746,4097.1,4096.2,14.5]
["bitfinex","ETHUSD",1760119244296,4.26716908,4096.9,4096.2,15.91981156]
["bitfinex","ETHUSD",1760119244499,0.52316908,4096.8,4096.2,15.91981156]
["bitfinex","ETHUSD",1760119244671,0.52316908,4096.7,4096.2,18.36109371]
["bitfinex","ETHUSD",1760119245001,2.44122744,4096.3,4096.2,14.5]
["bitfinex","ETHUSD",1760119245246,1.92,4096.2,4094.7,3.744]
["bitfinex","ETHUSD",1760119245409,2.44158791,4095.7,4094.8,2.44206248]
["bitfinex","ETHUSD",1760119245598,2.44158791,4095.7,4094.6,3.744]
["bitfinex","ETHUSD",1760119245599,4.91616908,4095.6,4095.3,14.5]
["bitfinex","ETHUSD",1760119245915,0.52316908,4095.5,4095.3,14.5]
["bitfinex","ETHUSD",1760119246116,0.52316908,4095.4,4095.3,14.5]
["bitfinex","ETHUSD",1760119248202,0.52316908,4095.4,4094.6,0.002]
["bitfinex","ETHUSD",1760119248400,0.52316908,4095.3,4094.6,0.002]
["bitfinex","ETHUSD",1760119248638,0.65434726,4095.8,4094.6,0.002]
["bitfinex","ETHUSD",1760119248864,0.52308113,4095.7,4095.1,14.5]
["bitfinex","ETHUSD",1760119249049,3.744,4096.3,4095.9,2.44146585]
["bitfinex","ETHUSD",1760119249250,0.52299358,4096.2,4095.9,2.44146585]
["bitfinex","ETHUSD",1760119249542,0.52299358,4096.1,4095.9,2.44146585]
["bitfinex","ETHUSD",1760119249702,3.744,4096.3,4096.0,14.5]
["bitfinex","ETHUSD",1760119249904,0.98744182,4096.2,4096.0,14.5]
["bitfinex","ETHUSD",1760119250103,4.08313572,4096.1,4096.0,14.5]
["bitfinex","ETHUSD",1760119250426,4.30054507,4096.1,4096.0,14.5]
["bitfinex","ETHUSD",1760119250934,2.44161897,4095.7,4094.9,2.44205911]
["bitfinex","ETHUSD",1760119251097,2.44175163,4095.5,4094.6,3.746]
["bitfinex","ETHUSD",1760119251297,0.52314182,4095.4,4094.7,14.5]
["bitfinex","ETHUSD",1760119251534,0.52314182,4095.3,4094.7,14.5]
["bitfinex","ETHUSD",1760119251720,4.26714182,4095.2,4094.7,16.94213895]
["bitfinex","ETHUSD",1760119251925,3.744,4095.7,4095.3,2.44178385]
["bitfinex","ETHUSD",1760119252241,0.52315288,4095.6,4095.0,2.44195662]
["bitfinex","ETHUSD",1760119252400,0.52315288,4095.5,4095.0,2.44195744]
["bitfinex","ETHUSD",1760119252634,0.52315288,4095.4,4095.2,2.4418413]
["bitfinex","ETHUSD",1760119252843,0.52324483,4095.3,4094.9,2.44201124]
["bitfinex","ETHUSD",1760119253152,4.2083,4095.7,4095.2,14.5]
["bitfinex","ETHUSD",1760119253354,0.52323484,4095.6,4095.2,14.5]
["bitfinex","ETHUSD",1760119253555,0.52323484,4095.5,4095.2,14.5]
["bitfinex","ETHUSD",1760119253765,0.52323484,4095.4,4095.2,14.5]
["bitfinex","ETHUSD",1760119254079,0.4372737,4095.3,4095.2,6.18588318]
["bitfinex","ETHUSD",1760119254233,1.74351322,4096.9,4095.2,6.18588318]
["bitfinex","ETHUSD",1760119254234,0.65407669,4097.1,4095.4,2.5536]
["bitfinex","ETHUSD",1760119254436,0.65407669,4097.5,4097.4,2.44057207]
["bitfinex","ETHUSD",1760119254677,3.78867669,4098.1,4097.4,14.5]
["bitfinex","ETHUSD",1760119254879,2.57407669,4098.0,4097.5,2.4405125]
["bitfinex","ETHUSD",1760119255167,3.78867669,4098.1,4097.5,2.4405125]
["bitfinex","ETHUSD",1760119255343,0.2325,4097.7,4097.4,14.5]
["bitfinex","ETHUSD",1760119255547,3.744,4097.5,4097.4,14.5]
["bitfinex","ETHUSD",1760119255733,6.6488125,4097.5,4097.4,14.5]
["bitfinex","ETHUSD",1760119255939,9.22288919,4097.5,4097.4,14.5]
["bitfinex","ETHUSD",1760119256140,6.1283,4097.5,4097.4,14.5]
["bitfinex","ETHUSD",1760119256334,5.664,4097.5,4097.4,14.5]
["bitfinex","ETHUSD",1760119256535,0.001,4097.6,4097.4,16.94057207]
["bitfinex","ETHUSD",1760119256748,0.001,4097.6,4097.5,2.4405125]
["bitfinex","ETHUSD",1760119256967,0.001,4097.6,4097.4,15.20515243]
["bitfinex","ETHUSD",1760119256968,0.001,4097.6,4097.4,18.08928721]
["bitfinex","ETHUSD",1760119257130,0.001,4097.6,4097.4,17.64568721]
["bitfinex","ETHUSD",1760119257340,0.001,4097.6,4097.5,2.4405125]
["bitfinex","ETHUSD",1760119258180,0.001,4097.6,4097.4,15.20515243]
["bitfinex","ETHUSD",1760119258469,0.001,4097.6,4097.5,2.46491762]
["bitfinex","ETHUSD",1760119258658,0.001,4097.6,4097.5,3.6775686]
["bitfinex","ETHUSD",1760119258837,0.001,4097.6,4097.5,0.76905098]
["bitfinex","ETHUSD",1760119259037,0.001,4097.6,4097.5,2.4405125]
["bitfinex","ETHUSD",1760119259272,0.001,4097.6,4097.5,14.5]
["bitfinex","ETHUSD",1760119260245,0.4653,4097.6,4097.5,14.5]
["bitfinex","ETHUSD",1760119260444,4.82575294,4097.6,4097.5,14.5]
["bitfinex","ETHUSD",1760119260659,4.36052693,4097.5,4096.2,2.44128393]
["bitfinex","ETHUSD",1760119260871,1.11999653,4097.5,4096.3,0.61852839]
["bitfinex","ETHUSD",1760119261075,1.11999653,4097.4,4096.4,14.5]
["bitfinex","ETHUSD",1760119261280,2.44097488,4096.8,4096.4,14.5]
["bitfinex","ETHUSD",1760119261581,0.65569653,4097.0,4096.4,14.5]
["bitfinex","ETHUSD",1760119261887,1.92,4096.8,4096.4,14.5]
["bitfinex","ETHUSD",1760119262083,1.11999653,4097.2,4096.5,0.02441108]
["bitfinex","ETHUSD",1760119262084,0.65569653,4097.2,4096.5,0.02441108]
["bitfinex","ETHUSD",1760119262392,3.743,4097.0,4096.4,14.5]
["bitfinex","ETHUSD",1760119262549,2.44110826,4096.5,4096.4,14.5]
["bitfinex","ETHUSD",1760119262753,0.4643,4096.5,4096.4,14.5]
["bitfinex","ETHUSD",1760119262972,1.92,4096.8,4096.4,14.5]
["bitfinex","ETHUSD",1760119263180,2.44105447,4096.6,4096.4,14.5]
["bitfinex","ETHUSD",1760119263485,6.85940826,4096.5,4096.4,14.5]
["bitfinex","ETHUSD",1760119264586,1.92,4096.5,4096.4,14.5]
["bitfinex","ETHUSD",1760119265347,2.44058575,4097.4,4096.5,2.44110704]
["bitfinex","ETHUSD",1760119265684,0.65569653,4097.5,4096.5,2.44110581]
["bitfinex","ETHUSD",1760119265685,1.92,4097.2,4096.5,2.44110581]
["bitfinex","ETHUSD",1760119266185,0.001,4097.6,4097.0,2.44078711]
["bitfinex","ETHUSD",1760119266351,0.001,4097.6,4096.3,2.88480836]
["bitfinex","ETHUSD",1760119266352,3.744,4097.6,4096.8,6.1839254]
["bitfinex","ETHUSD",1760119266682,0.001,4097.6,4097.4,2.44052554]
["bitfinex","ETHUSD",1760119266883,0.001,4097.6,4097.3,2.44061642]
["bitfinex","ETHUSD",1760119267497,0.001,4097.6,4097.2,2.4406912]
["bitfinex","ETHUSD",1760119267707,0.001,4097.6,4097.3,2.44063163]
["bitfinex","ETHUSD",1760119268010,0.001,4097.6,4097.4,2.44055237]
["bitfinex","ETHUSD",1760119268211,0.001,4097.6,4097.1,14.5]
["bitfinex","ETHUSD",1760119268418,0.001,4097.6,4096.4,2.034]
["bitfinex","ETHUSD",1760119268419,0.6336,4097.0,4096.1,0.097574]
["bitfinex","ETHUSD",1760119268621,2.44098203,4096.8,4096.1,0.097574]
["bitfinex","ETHUSD",1760119268784,2.44119251,4096.4,4096.2,14.5]
["bitfinex","ETHUSD",1760119268984,8.10422744,4096.3,4096.2,14.5]
["bitfinex","ETHUSD",1760119269188,4.82552744,4096.3,4096.2,14.5]
["bitfinex","ETHUSD",1760119269421,9.58769385,4096.3,4096.2,14.5]
["bitfinex","ETHUSD",1760119269774,2.93916641,4096.3,4096.2,14.5]
["bitfinex","ETHUSD",1760119270124,1.92,4096.3,4096.2,14.5]
["bitfinex","ETHUSD",1760119270318,1.92,4096.3,4096.1,2.53891235]
["bitfinex","ETHUSD",1760119270319,2.90554108,4096.3,4096.1,0.097574]
["bitfinex","ETHUSD",1760119270520,0.4643,4096.3,4096.1,0.097574]
["bitfinex","ETHUSD",1760119270813,8.10428704,4096.2,4096.1,0.097574]
["bitfinex","ETHUSD",1760119271323,9.09344337,4096.2,4096.1,0.097574]
["bitfinex","ETHUSD",1760119271673,8.62914337,4096.2,4096.1,0.097574]
["bitfinex","ETHUSD",1760119272312,9.09344337,4096.2,4096.1,0.097574]
["bitfinex","ETHUSD",1760119272515,9.09344337,4096.2,4095.1,2.44393734]
["bitfinex","ETHUSD",1760119272516,56.7373291,4096.2,4095.1,0.002]
["bitfinex","ETHUSD",1760119272806,4.59438318,4095.2,4095.1,0.002]
["bitfinex","ETHUSD",1760119272972,11.52983951,4095.2,4095.1,0.002]
["bitfinex","ETHUSD",1760119273179,2.44218135,4094.7,4093.8,14.502]
["bitfinex","ETHUSD",1760119273497,34.99596029,4094.4,4093.8,14.502]
["bitfinex","ETHUSD",1760119273821,1.92,4093.8,4091.6,3.743]
["bitfinex","ETHUSD",1760119273984,0.65645534,4093.5,4091.7,0.41866]
["bitfinex","ETHUSD",1760119274189,1.92,4093.6,4092.1,14.5]
["bitfinex","ETHUSD",1760119274190,30.0,4093.0,4092.1,14.5]
["bitfinex","ETHUSD",1760119274372,30.0,4093.0,4090.4,2.034]
["bitfinex","ETHUSD",1760119274373,30.0,4092.8,4090.8,3.743]
["bitfinex","ETHUSD",1760119274694,1.92,4092.4,4089.7,0.1285]
["bitfinex","ETHUSD",1760119274893,0.65645534,4092.8,4087.5,2.44646845]
["bitfinex","ETHUSD",1760119274894,1.92,4091.6,4089.8,14.5]
["bitfinex","ETHUSD",1760119275082,1.92,4091.4,4089.9,1.47445047]
["bitfinex","ETHUSD",1760119275295,0.4643,4092.1,4090.0,0.4436]
["bitfinex","ETHUSD",1760119275617,1.92,4091.9,4090.3,2.44480844]
["bitfinex","ETHUSD",1760119275917,1.92,4091.9,4090.7,14.5]
["bitfinex","ETHUSD",1760119276293,0.4643,4092.1,4090.7,14.5]
["bitfinex","ETHUSD",1760119276484,0.4293,4092.6,4090.8,1.92924509]
["bitfinex","ETHUSD",1760119276820,0.4293,4092.6,4090.9,3.744]
["bitfinex","ETHUSD",1760119277019,0.95153726,4093.5,4091.3,0.6336]
["bitfinex","ETHUSD",1760119277318,3.744,4093.8,4093.0,2.44317179]
["bitfinex","ETHUSD",1760119277522,3.744,4093.8,4093.0,14.5]
["bitfinex","ETHUSD",1760119277720,0.44061,4093.7,4093.1,2.44308315]
["bitfinex","ETHUSD",1760119277907,0.4293,4094.6,4094.1,2.44253084]
["bitfinex","ETHUSD",1760119278095,3.535,4094.7,4093.1,4.1988]
["bitfinex","ETHUSD",1760119278287,3.535,4094.7,4094.2,14.5]
["bitfinex","ETHUSD",1760119278487,3.535,4094.7,4094.3,2.44241273]
["bitfinex","ETHUSD",1760119278692,3.535,4094.7,4094.6,2.442241]
["bitfinex","ETHUSD",1760119278993,3.744,4095.1,4094.6,2.44223313]
["bitfinex","ETHUSD",1760119279193,3.744,4095.2,4094.8,2.44211741]
["bitfinex","ETHUSD",1760119279395,3.744,4095.2,4094.7,16.94217563]
["bitfinex","ETHUSD",1760119279594,1.92,4095.0,4094.7,14.5]
["bitfinex","ETHUSD",1760119279817,2.44212171,4094.8,4094.7,14.5]
["bitfinex","ETHUSD",1760119280018,0.4293,4094.8,4094.7,14.5]
["bitfinex","ETHUSD",1760119280328,2.87142171,4094.8,4094.7,14.5]
["bitfinex","ETHUSD",1760119280686,6.61542171,4094.8,4094.7,14.5]
["bitfinex","ETHUSD",1760119280886,6.45743358,4094.8,4094.7,14.5]
["bitfinex","ETHUSD",1760119281096,6.45743358,4094.8,4092.1,0.1799]
["bitfinex","ETHUSD",1760119281097,2.5536,4094.7,4092.1,0.1799]
["bitfinex","ETHUSD",1760119281316,0.6336,4094.3,4091.6,2.4898]
["bitfinex","ETHUSD",1760119281616,0.4293,4094.2,4092.4,14.5]
["bitfinex","ETHUSD",1760119281816,2.44260868,4094.0,4093.9,0.002]
["bitfinex","ETHUSD",1760119282011,4.73700868,4094.0,4093.9,0.002]
["bitfinex","ETHUSD",1760119282188,5.16630868,4094.0,4093.9,0.002]
["bitfinex","ETHUSD",1760119282390,2.7237,4094.0,4093.9,0.002]
["bitfinex","ETHUSD",1760119282721,5.16629892,4094.0,4093.9,0.002]
["bitfinex","ETHUSD",1760119285030,2.7237,4094.0,4093.9,0.002]
["bitfinex","ETHUSD",1760119285222,5.16629892,4094.0,4093.9,0.002]
["bitfinex","ETHUSD",1760119286918,2.7237,4094.0,4093.9,0.002]
["bitfinex","ETHUSD",1760119287119,5.16629892,4094.0,4093.9,0.002]
["bitfinex","ETHUSD",1760119287608,2.2944,4094.0,4093.9,0.002]
["bitfinex","ETHUSD",1760119287813,1.92,4094.0,4093.9,0.002]
["bitfinex","ETHUSD",1760119288598,1.92,4094.2,4093.9,0.002]
["bitfinex","ETHUSD",1760119288923,2.44258314,4094.1,4093.9,0.002]
["bitfinex","ETHUSD",1760119289129,4.3624888,4094.2,4093.9,0.002]
["bitfinex","ETHUSD",1760119289300,8.53689892,4094.0,4093.9,0.002]
["bitfinex","ETHUSD",1760119291549,1.92,4094.0,4093.9,0.002]
["bitfinex","ETHUSD",1760119292006,8.53689892,4094.0,4093.9,0.002]
["bitfinex","ETHUSD",1760119292210,9.05887819,4094.0,4093.9,0.002]
["bitfinex","ETHUSD",1760119292918,9.69247819,4094.0,4093.9,0.002]
["bitfinex","ETHUSD",1760119293119,39.69247819,4094.0,4093.9,0.002]
["bitfinex","ETHUSD",1760119293921,34.99649727,4093.5,4093.4,0.002]
["bitfinex","ETHUSD",1760119294122,59.47514446,4093.5,4093.4,0.002]
["bitfinex","ETHUSD",1760119294323,60.12211303,4093.5,4093.4,0.002]
["bitfinex","ETHUSD",1760119294654,34.996736,4093.1,4093.0,0.002]
["bitfinex","ETHUSD",1760119294862,39.26371527,4093.1,4093.0,0.002]
["bitfinex","ETHUSD",1760119295010,39.69301527,4093.1,4093.0,0.002]
["bitfinex","ETHUSD",1760119295317,14.16701527,4093.1,4093.0,0.002]
["bitfinex","ETHUSD",1760119295743,9.78841527,4093.1,4093.0,0.002]
["bitfinex","ETHUSD",1760119295953,11.09541527,4093.1,4093.0,0.002]
["bitfinex","ETHUSD",1760119296333,8.65227927,4093.1,4093.0,0.002]
["bitfinex","ETHUSD",1760119296548,11.09541527,4093.1,4093.0,0.002]
["bitfinex","ETHUSD",1760119297223,8.65227927,4093.1,4093.0,0.002]
["bitfinex","ETHUSD",1760119297616,2.44197927,4093.1,4093.0,0.002]
["bitfinex","ETHUSD",1760119297834,5.665,4093.1,4093.0,0.002]
["bitfinex","ETHUSD",1760119298064,2.44197927,4093.1,4093.0,0.002]
["bitfinex","ETHUSD",1760119298364,0.52383692,4093.1,4093.0,0.002]
["bitfinex","ETHUSD",1760119298536,0.65303346,4093.6,4093.5,2.44289727]
["bitfinex","ETHUSD",1760119298737,4.26879094,4093.9,4093.0,0.4568]
["bitfinex","ETHUSD",1760119298968,0.52373852,4093.8,4093.7,2.44277249]
["bitfinex","ETHUSD",1760119299168,0.65303346,4094.3,4093.8,2.44267534]
["bitfinex","ETHUSD",1760119299169,0.52373852,4094.2,4093.8,2.44267534]
["bitfinex","ETHUSD",1760119299368,0.001,4094.0,4093.7,14.5]
["bitfinex","ETHUSD",1760119299570,4.93083852,4093.9,4093.7,14.5]
["bitfinex","ETHUSD",1760119299867,0.95303852,4093.8,4093.7,14.5]
["bitfinex","ETHUSD",1760119300070,2.87303852,4093.8,4093.7,14.5]
["bitfinex","ETHUSD",1760119300284,2.44373852,4093.8,4093.7,14.5]
["bitfinex","ETHUSD",1760119300599,0.52373852,4093.8,4093.7,14.5]
["bitfinex","ETHUSD",1760119300884,0.001,4094.0,4093.9,2.44265858]
["bitfinex","ETHUSD",1760119301066,0.001,4094.0,4093.0,0.002]
["bitfinex","ETHUSD",1760119301067,0.2328,4093.8,4093.0,0.002]
["bitfinex","ETHUSD",1760119301265,1.92,4093.6,4093.0,0.002]
["bitfinex","ETHUSD",1760119301502,0.65303346,4093.5,4093.0,0.002]
["bitfinex","ETHUSD",1760119301813,0.65303346,4093.6,4093.0,0.002]
["bitfinex","ETHUSD",1760119302019,3.745,4093.5,4093.0,0.002]
["bitfinex","ETHUSD",1760119302314,0.65303346,4093.1,4093.0,0.002]
["bitfinex","ETHUSD",1760119302524,8.45251156,4093.1,4093.0,0.002]
["bitfinex","ETHUSD",1760119302673,6.43867556,4093.1,4093.0,0.002]
["bitfinex","ETHUSD",1760119302867,8.88181156,4093.1,4093.0,0.002]
["bitfinex","ETHUSD",1760119303068,9.75253369,4093.1,4093.0,0.002]
["bitfinex","ETHUSD",1760119303771,8.88181156,4093.1,4093.0,0.002]
["bitfinex","ETHUSD",1760119304611,10.19472225,4093.1,4093.0,0.002]
["bitfinex","ETHUSD",1760119304777,10.82832225,4093.1,4093.0,0.002]
["bitfinex","ETHUSD",1760119305106,9.51541156,4093.1,4093.0,0.002]
["bitfinex","ETHUSD",1760119305320,6.02193949,4093.1,4093.0,0.002]
["bitfinex","ETHUSD",1760119305501,10.19623949,4093.1,4093.0,0.002]
["bitfinex","ETHUSD",1760119306482,10.19623949,4093.1,4092.5,0.002]
["bitfinex","ETHUSD",1760119306483,2.44343449,4092.6,4092.5,0.002]
["bitfinex","ETHUSD",1760119306679,5.665,4092.6,4092.5,0.002]
["bitfinex","ETHUSD",1760119307313,6.32243603,4092.6,4092.5,0.002]
["bitfinex","ETHUSD",1760119308135,8.56403449,4092.6,4092.5,0.002]
["bitfinex","ETHUSD",1760119308265,6.1206,4092.6,4092.5,0.002]
["bitfinex","ETHUSD",1760119308609,6.99724738,4092.6,4092.5,0.002]
["bitfinex","ETHUSD",1760119308809,5.665,4092.6,4092.5,0.002]
["bitfinex","ETHUSD",1760119309008,1.92,4092.6,4092.5,0.002]
["bitfinex","ETHUSD",1760119309380,0.65734833,4092.7,4092.5,0.24656704]
["bitfinex","ETHUSD",1760119309580,0.65734833,4092.8,4092.7,2.44337478]
["bitfinex","ETHUSD",1760119309768,4.62264738,4093.1,4092.7,2.44337478]
["bitfinex","ETHUSD",1760119309769,0.65734833,4093.0,4092.7,2.44337478]
["bitfinex","ETHUSD",1760119309975,0.65734833,4093.0,4092.8,2.44327413]
["bitfinex","ETHUSD",1760119310188,2.79664738,4093.2,4092.9,2.44325539]
["bitfinex","ETHUSD",1760119310379,0.87664738,4093.3,4093.0,0.02443195]
["bitfinex","ETHUSD",1760119310611,0.65780389,4093.5,4093.3,2.44301663]
["bitfinex","ETHUSD",1760119310772,0.65880389,4094.0,4093.7,2.44277792]
["bitfinex","ETHUSD",1760119310976,0.001,4094.0,4093.9,2.44265858]
["bitfinex","ETHUSD",1760119311314,0.001,4094.0,4093.9,2.90245858]
["bitfinex","ETHUSD",1760119311468,0.001,4094.0,4093.4,3.746]
["bitfinex","ETHUSD",1760119311668,0.001,4094.0,4093.4,4.1206]
["bitfinex","ETHUSD",1760119311917,0.001,4094.0,4093.9,2.44265858]
["bitfinex","ETHUSD",1760119312324,0.001,4094.0,4093.9,2.92688516]
["bitfinex","ETHUSD",1760119312671,0.001,4094.0,4093.9,2.90245858]
["bitfinex","ETHUSD",1760119313491,0.001,4094.0,4093.9,2.44265858]
["bitfinex","ETHUSD",1760119314417,0.001,4094.0,4093.4,0.3746]
["bitfinex","ETHUSD",1760119314634,0.52553684,4093.9,4093.6,2.44277894]
["bitfinex","ETHUSD",1760119314780,0.001,4094.0,4093.6,2.44277894]
["bitfinex","ETHUSD",1760119314781,0.001,4094.0,4093.9,2.44265858]
["bitfinex","ETHUSD",1760119315121,0.001,4094.0,4093.9,2.46708516]
["bitfinex","ETHUSD",1760119315326,0.001,4094.0,4093.9,2.92688516]
["bitfinex","ETHUSD",1760119315530,0.001,4094.5,4094.4,2.44236029]
["bitfinex","ETHUSD",1760119315815,0.001,4094.5,4094.4,6.43159632]
["bitfinex","ETHUSD",1760119316019,0.001,4094.5,4094.4,6.89139632]
["bitfinex","ETHUSD",1760119316526,0.001,4094.5,4094.4,3.14639632]
["bitfinex","ETHUSD",1760119316684,0.001,4094.5,4094.4,8.92739632]
["bitfinex","ETHUSD",1760119317121,0.001,4094.5,4094.4,2.68659632]
["bitfinex","ETHUSD",1760119317297,0.001,4094.5,4094.4,3.745]
["bitfinex","ETHUSD",1760119317493,0.001,4094.5,4094.3,0.1729]
["bitfinex","ETHUSD",1760119317817,0.001,4094.5,4094.4,6.18736029]
["bitfinex","ETHUSD",1760119318809,0.001,4094.5,4094.3,2.44241423]
["bitfinex","ETHUSD",1760119319011,0.001,4094.5,4094.4,3.745]
["bitfinex","ETHUSD",1760119319214,0.001,4094.5,4093.8,2.036]
["bitfinex","ETHUSD",1760119319517,0.001,4094.5,4093.9,3.745]
["bitfinex","ETHUSD",1760119319718,0.001,4094.5,4094.4,2.44236029]
["bitfinex","ETHUSD",1760119320265,0.001,4094.5,4094.2,2.61533847]
["bitfinex","ETHUSD",1760119320266,0.001,4094.5,4094.3,2.44240501]
["bitfinex","ETHUSD",1760119320421,0.001,4094.5,4094.4,2.44236029]
["bitfinex","ETHUSD",1760119320626,0.001,4094.5,4093.3,0.4598]
["bitfinex","ETHUSD",1760119320968,0.001,4094.5,4093.1,2.44312128]
["bitfinex","ETHUSD",1760119320969,0.001,4094.5,4094.1,0.1729]
["bitfinex","ETHUSD",1760119321263,0.001,4094.5,4093.7,3.744]
["bitfinex","ETHUSD",1760119321486,0.001,4094.5,4093.4,0.29029213]
["bitfinex","ETHUSD",1760119321636,0.001,4094.5,4092.8,0.4598]
["bitfinex","ETHUSD",1760119321637,2.44248671,4094.2,4092.8,0.4598]
["bitfinex","ETHUSD",1760119321957,1.921,4094.5,4093.9,2.44260791]
["bitfinex","ETHUSD",1760119322163,0.001,4094.5,4094.4,2.44236029]
["bitfinex","ETHUSD",1760119322361,0.001,4094.5,4094.4,2.92658389]
["bitfinex","ETHUSD",1760119323028,0.001,4094.5,4094.4,2.90216029]
["bitfinex","ETHUSD",1760119323230,0.001,4094.5,4094.4,3.45391009]
["bitfinex","ETHUSD",1760119323424,0.001,4094.5,4094.4,9.23391009]
["bitfinex","ETHUSD",1760119323824,0.001,4094.5,4094.4,9.86751009]
["bitfinex","ETHUSD",1760119324028,0.001,4094.5,4094.4,11.78751009]
["bitfinex","ETHUSD",1760119324857,0.001,4094.5,4094.4,6.00751009]
["bitfinex","ETHUSD",1760119325024,0.001,4094.5,4094.4,11.78651009]
["bitfinex","ETHUSD",1760119327066,0.001,4094.9,4094.8,22.5183839]
["bitfinex","ETHUSD",1760119327265,0.001,4094.9,4094.8,28.63269809]
["bitfinex","ETHUSD",1760119327438,0.001,4097.6,4094.9,1.92]
["bitfinex","ETHUSD",1760119327630,0.001,4097.6,4096.0,2.44140625]
["bitfinex","ETHUSD",1760119327863,0.001,4097.6,4097.5,2.4405125]
["bitfinex","ETHUSD",1760119328363,0.001,4097.6,4097.4,3.744]
["bitfinex","ETHUSD",1760119328901,0.001,4097.6,4097.5,2.92471762]
["bitfinex","ETHUSD",1760119329107,0.001,4097.6,4097.5,2.4405125]
["bitfinex","ETHUSD",1760119329259,0.001,4097.6,4097.5,3.744]
["bitfinex","ETHUSD",1760119329663,0.001,4097.6,4097.5,6.1845125]
["bitfinex","ETHUSD",1760119329873,0.001,4097.6,4097.5,6.6443125]
["bitfinex","ETHUSD",1760119330092,0.001,4097.6,4097.5,3.744]
["bitfinex","ETHUSD",1760119330392,0.001,4097.6,4096.3,0.4598]
["bitfinex","ETHUSD",1760119330692,0.4584,4097.5,4096.3,0.4598]
["bitfinex","ETHUSD",1760119330898,2.89891319,4097.5,4096.4,1.802]
["bitfinex","ETHUSD",1760119331093,0.28999132,4097.4,4096.4,1.802]
["bitfinex","ETHUSD",1760119331295,0.001,4097.6,4096.5,0.4598]
["bitfinex","ETHUSD",1760119331524,0.001,4097.6,4097.5,2.4405125]
["bitfinex","ETHUSD",1760119331867,0.001,4097.6,4097.5,2.92471762]
["bitfinex","ETHUSD",1760119332062,0.001,4097.6,4096.6,0.6336]
["bitfinex","ETHUSD",1760119332063,0.001,4097.6,4096.5,2.035]
["bitfinex","ETHUSD",1760119332295,0.001,4097.6,4096.6,1.699]
["bitfinex","ETHUSD",1760119332594,0.001,4097.6,4096.6,2.1588]
["bitfinex","ETHUSD",1760119333499,2.4406181,4097.4,4096.7,2.035]
["bitfinex","ETHUSD",1760119333688,2.44052678,4097.5,4096.8,2.44092266]
["bitfinex","ETHUSD",1760119333862,0.001,4097.6,4096.9,2.035]
["bitfinex","ETHUSD",1760119334067,0.001,4097.6,4097.5,2.4405125]
["bitfinex","ETHUSD",1760119334276,0.001,4097.6,4097.5,6.1845125]
["bitfinex","ETHUSD",1760119334518,0.001,4097.6,4097.5,6.6443125]
["bitfinex","ETHUSD",1760119334875,0.001,4098.1,4098.0,2.44021473]
["bitfinex","ETHUSD",1760119335188,0.001,4098.1,4098.0,6.18321473]
["bitfinex","ETHUSD",1760119335418,0.001,4098.1,4098.0,6.64301473]
["bitfinex","ETHUSD",1760119335617,0.001,4098.1,4098.0,7.75484923]
["bitfinex","ETHUSD",1760119336831,0.001,4098.1,4098.0,8.38844923]
["bitfinex","ETHUSD",1760119337199,0.001,4098.1,4098.0,7.75484923]
["bitfinex","ETHUSD",1760119337399,0.001,4098.1,4098.0,9.78884923]
["bitfinex","ETHUSD",1760119338009,0.001,4098.1,4098.0,4.01184923]
["bitfinex","ETHUSD",1760119338210,0.001,4098.1,4098.0,6.64201473]
["bitfinex","ETHUSD",1760119338533,0.001,4098.1,4098.0,4.2042]
["bitfinex","ETHUSD",1760119338724,0.001,4098.1,4098.0,4.22860214]
["bitfinex","ETHUSD",1760119338895,0.001,4098.1,4098.0,6.66881687]
["bitfinex","ETHUSD",1760119339099,0.001,4098.1,4097.5,0.4622]
["bitfinex","ETHUSD",1760119339296,0.001,4098.1,4097.6,8.2164421]
["bitfinex","ETHUSD",1760119339536,0.001,4098.1,4097.7,3.742]
["bitfinex","ETHUSD",1760119340034,2.44116085,4098.1,4097.7,3.742]
["bitfinex","ETHUSD",1760119340441,2.44056868,4097.5,4096.8,2.034]
["bitfinex","ETHUSD",1760119340654,0.2175,4097.8,4096.9,3.744]
["bitfinex","ETHUSD",1760119340958,2.44067715,4097.3,4096.9,3.744]
["bitfinex","ETHUSD",1760119341258,2.44087719,4096.9,4095.9,2.4962]
["bitfinex","ETHUSD",1760119341404,0.4456,4098.0,4096.1,2.44129761]
["bitfinex","ETHUSD",1760119341603,2.44075221,4097.1,4096.3,2.44122718]
["bitfinex","ETHUSD",1760119341851,0.4456,4097.5,4096.2,0.86824976]
["bitfinex","ETHUSD",1760119342049,2.44063163,4097.3,4096.3,1.962]
["bitfinex","ETHUSD",1760119342201,1.92,4097.2,4096.3,1.962]
["bitfinex","ETHUSD",1760119342735,0.4456,4097.4,4096.3,1.962]
["bitfinex","ETHUSD",1760119342736,2.44102515,4096.7,4096.3,1.962]
["bitfinex","ETHUSD",1760119342946,2.8861967,4097.4,4096.3,1.962]
["bitfinex","ETHUSD",1760119342947,2.4411555,4096.5,4096.3,1.962]
["bitfinex","ETHUSD",1760119343109,2.4411555,4096.5,4095.4,2.44174229]
["bitfinex","ETHUSD",1760119343110,2.44138768,4096.1,4095.3,2.44181182]
["bitfinex","ETHUSD",1760119343304,0.4456,4096.4,4095.4,0.54318232]
["bitfinex","ETHUSD",1760119343509,0.4456,4096.4,4094.5,2.4962]
["bitfinex","ETHUSD",1760119343738,0.6336,4096.1,4094.5,2.034]
["bitfinex","ETHUSD",1760119343935,1.92,4096.2,4094.5,2.034]
["bitfinex","ETHUSD",1760119343936,2.44156505,4095.8,4094.6,0.4622]
["bitfinex","ETHUSD",1760119344238,3.954,4096.0,4094.6,0.4622]
["bitfinex","ETHUSD",1760119344446,1.15121425,4095.9,4094.5,2.715]
["bitfinex","ETHUSD",1760119344743,2.44153395,4095.8,4094.6,2.9044408]
["bitfinex","ETHUSD",1760119344938,0.93371425,4095.9,4094.6,2.9044408]
["bitfinex","ETHUSD",1760119344939,0.48811425,4095.9,4094.6,0.4622]
["bitfinex","ETHUSD",1760119345110,1.92,4095.7,4094.6,0.4622]
["bitfinex","ETHUSD",1760119345437,2.44163197,4095.7,4094.8,2.44210707]
["bitfinex","ETHUSD",1760119345639,2.44153011,4095.8,4095.0,2.44199404]
["bitfinex","ETHUSD",1760119345819,3.954,4096.0,4094.9,0.4642]
["bitfinex","ETHUSD",1760119346015,3.954,4096.0,4095.0,2.44200244]
["bitfinex","ETHUSD",1760119346221,0.65780389,4096.7,4095.1,3.6242]
["bitfinex","ETHUSD",1760119346425,0.52248809,4096.9,4095.2,0.48661883]
["bitfinex","ETHUSD",1760119346608,0.52248809,4096.9,4095.5,2.4417043]
["bitfinex","ETHUSD",1760119346940,1.31497108,4097.7,4095.7,0.6336]
["bitfinex","ETHUSD",1760119346941,2.44049918,4097.6,4095.7,0.6336]
["bitfinex","ETHUSD",1760119347145,0.52238332,4097.5,4095.9,0.6336]
["bitfinex","ETHUSD",1760119347352,0.52238332,4097.7,4097.0,2.44075198]
["bitfinex","ETHUSD",1760119347532,0.52238332,4097.9,4097.3,2.4406268]
["bitfinex","ETHUSD",1760119347732,0.52238332,4098.0,4097.4,0.02440572]
["bitfinex","ETHUSD",1760119347911,0.52238332,4098.0,4097.1,0.4622]
["bitfinex","ETHUSD",1760119347912,0.001,4098.1,4097.6,2.44043557]
["bitfinex","ETHUSD",1760119348107,0.001,4098.1,4097.7,0.02440393]
["bitfinex","ETHUSD",1760119348353,0.001,4098.1,4098.0,2.44021473]
["bitfinex","ETHUSD",1760119348523,0.001,4098.1,4097.7,2.4403736]
["bitfinex","ETHUSD",1760119348851,0.001,4098.1,4097.6,0.4881033]
["bitfinex","ETHUSD",1760119349144,0.001,4098.1,4097.5,3.747]
["bitfinex","ETHUSD",1760119349308,0.52238332,4098.0,4097.5,3.747]
["bitfinex","ETHUSD",1760119349651,0.001,4098.1,4097.5,3.747]
["bitfinex","ETHUSD",1760119349854,0.52238332,4098.0,4097.5,3.747]
["bitfinex","ETHUSD",1760119350155,0.52238332,4098.0,4097.6,0.4622]
["bitfinex","ETHUSD",1760119350448,0.52238332,4098.0,4097.3,2.44063085]
["bitfinex","ETHUSD",1760119350630,0.52238332,4098.0,4097.4,3.748]
["bitfinex","ETHUSD",1760119350831,0.001,4098.1,4097.6,2.44041929]
["bitfinex","ETHUSD",1760119351010,0.001,4098.1,4097.5,0.4622]
["bitfinex","ETHUSD",1760119351206,0.001,4098.1,4097.5,2.90269077]
["bitfinex","ETHUSD",1760119351452,0.52290047,4098.0,4097.6,2.46485547]
["bitfinex","ETHUSD",1760119351608,0.001,4098.1,4097.6,2.46485547]
["bitfinex","ETHUSD",1760119351807,0.001,4098.0,4097.8,2.44032434]
["bitfinex","ETHUSD",1760119352138,0.001,4098.0,4097.9,8.68347428]
["bitfinex","ETHUSD",1760119352853,0.001,4098.0,4097.9,9.31707428]
["bitfinex","ETHUSD",1760119353226,0.001,4098.0,4097.9,9.20207428]
["bitfinex","ETHUSD",1760119353410,0.001,4098.0,4097.9,5.45607428]
["bitfinex","ETHUSD",1760119353757,0.001,4098.0,4097.9,5.68048996]
["bitfinex","ETHUSD",1760119353944,0.001,4098.0,4097.9,12.09408996]
["bitfinex","ETHUSD",1760119354453,0.65780389,4099.7,4097.9,12.09408996]
["bitfinex","ETHUSD",1760119354454,0.65880389,4100.2,4099.8,2.43914136]
["bitfinex","ETHUSD",1760119354658,0.52330663,4100.1,4099.9,0.02439083]
["bitfinex","ETHUSD",1760119354955,0.52330663,4100.0,4099.9,0.02439083]
["bitfinex","ETHUSD",1760119355133,0.52330663,4100.0,4099.9,0.4622]
["bitfinex","ETHUSD",1760119355339,0.001,4100.2,4099.9,0.48659083]
["bitfinex","ETHUSD",1760119355660,0.001,4100.2,4100.1,2.4389649]
["bitfinex","ETHUSD",1760119355807,0.001,4100.2,4100.1,6.1849649]
["bitfinex","ETHUSD",1760119356135,0.001,4100.2,4100.1,6.6471649]
["bitfinex","ETHUSD",1760119356341,0.001,4100.2,4099.7,0.1295]
["bitfinex","ETHUSD",1760119356539,0.001,4100.2,4099.9,2.43902807]
["bitfinex","ETHUSD",1760119356762,0.001,4100.2,4100.1,2.9011649]
["bitfinex","ETHUSD",1760119357256,0.65780389,4101.5,4100.9,2.43848911]
["bitfinex","ETHUSD",1760119357257,0.40764275,4101.5,4100.9,2.43848911]
["bitfinex","ETHUSD",1760119357425,2.43824616,4101.4,4100.6,3.746]
["bitfinex","ETHUSD",1760119357754,0.87664738,4101.8,4100.8,2.43851867]
["bitfinex","ETHUSD",1760119357939,0.87664738,4102.0,4101.1,2.43834838]
["bitfinex","ETHUSD",1760119358139,0.41116185,4102.0,4101.2,3.7693831]
["bitfinex","ETHUSD",1760119358345,0.87664738,4102.5,4101.5,2.43808504]
["bitfinex","ETHUSD",1760119358526,2.43766276,4102.3,4101.4,2.43817784]
["bitfinex","ETHUSD",1760119358730,0.87664738,4102.5,4101.3,4.2082]
["bitfinex","ETHUSD",1760119358731,2.4375975,4102.4,4101.3,4.2082]
["bitfinex","ETHUSD",1760119358931,2.43773396,4102.2,4101.4,2.43814263]
["bitfinex","ETHUSD",1760119359142,0.6631,4102.7,4101.4,2.43814263]
["bitfinex","ETHUSD",1760119359143,1.92,4102.6,4101.4,2.4381871]
["bitfinex","ETHUSD",1760119359344,0.34597474,4102.5,4101.5,0.02438132]
["bitfinex","ETHUSD",1760119359546,2.43767615,4102.3,4101.4,2.4381835]
["bitfinex","ETHUSD",1760119359747,2.4375975,4102.4,4101.3,6.64643318]
["bitfinex","ETHUSD",1760119359916,1.92,4102.4,4101.4,2.43819183]
["bitfinex","ETHUSD",1760119360114,0.34597474,4102.5,4101.5,0.02438132]
["bitfinex","ETHUSD",1760119360355,2.43760343,4102.4,4101.6,2.43807157]
["bitfinex","ETHUSD",1760119360554,2.43747041,4102.7,4101.7,0.02438013]
["bitfinex","ETHUSD",1760119360758,2.033,4102.9,4102.0,2.43780428]
["bitfinex","ETHUSD",1760119360958,0.001,4103.0,4102.4,2.43756358]
["bitfinex","ETHUSD",1760119361461,0.001,4103.0,4101.7,0.4622]
["bitfinex","ETHUSD",1760119361701,0.001,4103.0,4102.0,2.43778048]
["bitfinex","ETHUSD",1760119361957,0.13342474,4103.0,4101.2,0.4622]
["bitfinex","ETHUSD",1760119362161,2.43758438,4102.5,4101.3,5.776]
["bitfinex","ETHUSD",1760119362348,0.4456,4102.5,4101.3,2.033]
["bitfinex","ETHUSD",1760119362658,0.13342474,4103.0,4101.4,6.6433895]
["bitfinex","ETHUSD",1760119362961,2.43762604,4102.4,4101.5,2.43807939]
["bitfinex","ETHUSD",1760119363261,2.4374899,4102.6,4101.6,2.43806786]
["bitfinex","ETHUSD",1760119363456,2.43736824,4102.8,4101.6,3.742]
["bitfinex","ETHUSD",1760119363457,2.43776754,4102.2,4101.6,3.742]
["bitfinex","ETHUSD",1760119363673,1.92,4102.9,4101.6,3.742]
["bitfinex","ETHUSD",1760119363674,0.001,4103.0,4101.6,3.742]
["bitfinex","ETHUSD",1760119363816,0.001,4103.0,4102.5,2.43749619]
["bitfinex","ETHUSD",1760119364017,0.001,4103.0,4102.1,0.1764]
["bitfinex","ETHUSD",1760119364258,2.43730044,4102.9,4101.5,1.069]
["bitfinex","ETHUSD",1760119364564,2.87329054,4102.8,4101.6,2.46239802]
["bitfinex","ETHUSD",1760119364728,2.43749511,4102.6,4101.5,1.069]
["bitfinex","ETHUSD",1760119364930,2.43752935,4102.6,4101.5,1.069]
["bitfinex","ETHUSD",1760119365265,2.43752935,4102.6,4101.8,2.43791104]
["bitfinex","ETHUSD",1760119365582,2.43747867,4102.6,4101.8,2.43791104]
["bitfinex","ETHUSD",1760119365783,0.43593004,4102.8,4101.6,2.4380252]
["bitfinex","ETHUSD",1760119365984,1.92,4102.7,4101.7,2.4379602]
["bitfinex","ETHUSD",1760119366187,4.35738789,4102.8,4101.7,2.4379602]
["bitfinex","ETHUSD",1760119366587,2.43743728,4102.7,4101.7,2.4379602]
["bitfinex","ETHUSD",1760119366794,0.4557,4102.6,4101.5,1.069]
["bitfinex","ETHUSD",1760119366977,0.4557,4102.6,4101.3,2.43824091]
["bitfinex","ETHUSD",1760119366978,0.4557,4102.6,4100.7,0.4704]
["bitfinex","ETHUSD",1760119367203,2.43776063,4102.2,4101.3,2.43820663]
["bitfinex","ETHUSD",1760119367364,2.43823376,4103.1,4101.9,2.43787766]
["bitfinex","ETHUSD",1760119367568,0.4557,4102.9,4101.3,0.24382066]
["bitfinex","ETHUSD",1760119367879,0.4557,4102.9,4101.2,0.203]
["bitfinex","ETHUSD",1760119367880,2.43747867,4102.6,4101.2,0.203]
["bitfinex","ETHUSD",1760119368053,1.92,4102.3,4100.8,0.203]
["bitfinex","ETHUSD",1760119368252,2.43789259,4102.0,4101.2,2.43830623]
["bitfinex","ETHUSD",1760119368472,0.4557,4102.2,4100.9,0.4733]
["bitfinex","ETHUSD",1760119368785,1.92,4102.1,4100.9,0.4733]
["bitfinex","ETHUSD",1760119368971,2.032,4102.5,4101.7,2.43801111]
["bitfinex","ETHUSD",1760119369174,0.001,4103.0,4101.8,0.02437954]
["bitfinex","ETHUSD",1760119369488,2.43738027,4102.8,4102.0,2.43781002]
["bitfinex","ETHUSD",1760119369783,2.43824843,4103.0,4102.2,2.43771485]
["bitfinex","ETHUSD",1760119369971,2.43829474,4103.0,4102.3,2.43764573]
["bitfinex","ETHUSD",1760119370287,2.43730312,4102.9,4102.2,2.43770159]
["bitfinex","ETHUSD",1760119370486,2.43826132,4103.0,4102.3,2.46202063]
["bitfinex","ETHUSD",1760119370781,0.001,4103.0,4102.4,2.4375975]
["bitfinex","ETHUSD",1760119370949,0.001,4103.0,4102.5,0.02437538]
["bitfinex","ETHUSD",1760119371151,0.001,4103.0,4102.8,2.43734817]
["bitfinex","ETHUSD",1760119371350,0.001,4103.0,4102.8,2.43734368]
["bitfinex","ETHUSD",1760119371589,0.001,4103.0,4102.6,2.4617953]
["bitfinex","ETHUSD",1760119371802,0.001,4103.0,4102.6,0.49767478]
["bitfinex","ETHUSD",1760119372001,0.001,4103.0,4102.7,2.43741926]
["bitfinex","ETHUSD",1760119372170,0.001,4103.0,4102.9,2.43730044]
["bitfinex","ETHUSD",1760119373424,0.001,4103.0,4102.4,0.29352741]
["bitfinex","ETHUSD",1760119373614,0.001,4103.0,4102.3,2.43764978]
["bitfinex","ETHUSD",1760119373804,0.001,4103.0,4102.1,6.18077474]
["bitfinex","ETHUSD",1760119374003,2.43825309,4103.0,4102.3,2.43762568]
["bitfinex","ETHUSD",1760119374423,2.43825694,4103.0,4102.2,2.43771144]
["bitfinex","ETHUSD",1760119374630,2.43737731,4102.8,4101.8,2.43791148]
["bitfinex","ETHUSD",1760119374804,2.43730044,4102.9,4101.8,0.4733]
["bitfinex","ETHUSD",1760119375019,2.43737091,4102.8,4101.8,0.4733]
["bitfinex","ETHUSD",1760119375212,2.43760465,4102.4,4101.7,3.742]
["bitfinex","ETHUSD",1760119375437,2.43760465,4102.4,4101.0,2.70922242]
["bitfinex","ETHUSD",1760119375438,1.92,4102.7,4101.1,0.4733]
["bitfinex","ETHUSD",1760119375625,2.43772489,4102.2,4101.4,2.43814634]
["bitfinex","ETHUSD",1760119375831,1.92,4102.7,4101.4,2.43814634]
["bitfinex","ETHUSD",1760119375832,2.43748416,4102.6,4101.4,0.58457571]
["bitfinex","ETHUSD",1760119376009,2.43754416,4102.5,4101.9,14.5]
["bitfinex","ETHUSD",1760119376205,2.43758582,4102.5,4101.9,14.5]
["bitfinex","ETHUSD",1760119376442,0.52049415,4102.6,4101.9,14.5]
["bitfinex","ETHUSD",1760119376738,2.4375975,4102.4,4101.9,14.5]
["bitfinex","ETHUSD",1760119376964,2.43760797,4102.4,4101.9,14.5]
["bitfinex","ETHUSD",1760119377158,0.4361,4102.3,4101.9,14.5]
["bitfinex","ETHUSD",1760119377355,2.43781024,4102.1,4101.9,14.5]
["bitfinex","ETHUSD",1760119377550,2.8739352,4102.0,4101.9,14.5]
["bitfinex","ETHUSD",1760119377865,2.43779316,4102.1,4101.9,14.5]
["bitfinex","ETHUSD",1760119378049,2.4378352,4102.0,4101.9,14.5]
["bitfinex","ETHUSD",1760119378251,2.8739352,4102.0,4101.9,14.5]
["bitfinex","ETHUSD",1760119378460,3.39442935,4102.0,4101.9,14.5]
["bitfinex","ETHUSD",1760119379165,2.95832935,4102.0,4101.9,14.5]
["bitfinex","ETHUSD",1760119379558,0.52049415,4102.0,4101.9,14.5]
["bitfinex","ETHUSD",1760119379748,2.95804352,4102.5,4101.9,14.5]
["bitfinex","ETHUSD",1760119379948,2.43772346,4102.2,4101.9,14.5]
["bitfinex","ETHUSD",1760119380279,0.52049415,4102.1,4101.9,14.5]
["bitfinex","ETHUSD",1760119380600,0.52049415,4102.0,4101.9,14.5]
["bitfinex","ETHUSD",1760119381133,3.39442935,4102.0,4101.9,14.5]
["bitfinex","ETHUSD",1760119381353,0.95659415,4102.0,4101.9,14.5]
["bitfinex","ETHUSD",1760119381541,2.95832935,4102.0,4101.9,14.5]
["bitfinex","ETHUSD",1760119381746,0.52049415,4102.0,4101.9,14.5]
["bitfinex","ETHUSD",1760119381948,2.95832935,4102.0,4101.9,14.5]
["bitfinex","ETHUSD",1760119382154,3.39442935,4102.0,4101.9,14.5]
["bitfinex","ETHUSD",1760119383074,2.43807849,4101.6,4101.2,3.741]
["bitfinex","ETHUSD",1760119383279,0.52049415,4101.5,4101.0,2.43842754]
["bitfinex","ETHUSD",1760119383580,0.52049415,4101.4,4101.2,2.43831073]
["bitfinex","ETHUSD",1760119383761,7.05442628,4102.1,4101.4,2.43816334]
["bitfinex","ETHUSD",1760119383966,2.96231388,4102.0,4101.3,2.43823903]
["bitfinex","ETHUSD",1760119384277,2.96236297,4101.9,4101.2,0.4733]
["bitfinex","ETHUSD",1760119384489,0.52445768,4101.8,4101.4,14.5]
["bitfinex","ETHUSD",1760119384692,2.43813239,4101.5,4101.4,14.5]
["bitfinex","ETHUSD",1760119384985,4.70055768,4101.5,4100.4,3.74]
["bitfinex","ETHUSD",1760119385189,4.70055768,4101.5,4100.1,2.43892166]
["bitfinex","ETHUSD",1760119385190,2.43870807,4100.6,4099.9,2.43907938]
["bitfinex","ETHUSD",1760119385351,1.92,4100.4,4100.0,14.5]
["bitfinex","ETHUSD",1760119385547,0.96055768,4100.3,4100.0,14.5]
["bitfinex","ETHUSD",1760119385866,0.52445768,4100.2,4100.0,14.5]
["bitfinex","ETHUSD",1760119386202,8.09055768,4100.1,4100.0,14.5]
["bitfinex","ETHUSD",1760119386353,7.65445768,4100.1,4100.0,14.5]
["bitfinex","ETHUSD",1760119386755,7.65445768,4100.1,4099.2,2.43944927]
["bitfinex","ETHUSD",1760119386987,7.65445768,4100.1,4094.8,1.20601924]
["bitfinex","ETHUSD",1760119386988,0.87605442,4099.5,4096.3,0.002]
["bitfinex","ETHUSD",1760119387189,0.1216,4098.3,4096.4,0.4733]
["bitfinex","ETHUSD",1760119387370,0.52445768,4098.2,4096.5,16.888]
["bitfinex","ETHUSD",1760119387557,0.52445768,4098.1,4096.8,1.92]
["bitfinex","ETHUSD",1760119387753,0.52445768,4098.3,4096.9,4.24570869]
["bitfinex","ETHUSD",1760119388053,0.52418099,4099.0,4097.0,0.89787087]
["bitfinex","ETHUSD",1760119388277,0.52418099,4098.9,4097.6,14.5]
["bitfinex","ETHUSD",1760119388466,0.52418099,4098.8,4097.7,5.781]
["bitfinex","ETHUSD",1760119388674,0.52418099,4098.8,4097.8,0.02440333]
["bitfinex","ETHUSD",1760119388675,2.43990878,4098.6,4097.8,0.02440333]
["bitfinex","ETHUSD",1760119388876,0.52418099,4098.5,4097.6,2.44044244]
["bitfinex","ETHUSD",1760119389071,0.52418099,4098.4,4097.9,14.5]
["bitfinex","ETHUSD",1760119389289,1.92,4098.8,4097.9,14.5]
["bitfinex","ETHUSD",1760119389488,2.44418099,4098.8,4098.0,3.77340214]
["bitfinex","ETHUSD",1760119389792,1.92,4098.8,4098.0,3.749]
["bitfinex","ETHUSD",1760119390086,1.92,4098.8,4097.9,16.94022515]
["bitfinex","ETHUSD",1760119390087,0.96028099,4098.7,4097.9,14.5]
["bitfinex","ETHUSD",1760119390301,1.92,4098.5,4097.9,14.5]
["bitfinex","ETHUSD",1760119390468,2.44021473,4098.0,4097.9,14.5]
["bitfinex","ETHUSD",1760119390798,2.44021473,4098.0,4096.8,3.75]
["bitfinex","ETHUSD",1760119390799,6.63028099,4098.0,4096.8,3.75]
["bitfinex","ETHUSD",1760119391089,3.10718099,4097.9,4096.9,14.5]
["bitfinex","ETHUSD",1760119391388,2.44051965,4097.5,4096.9,14.5]
["bitfinex","ETHUSD",1760119391576,0.4361,4098.5,4097.0,0.0244081]
["bitfinex","ETHUSD",1760119391776,0.1216,4098.4,4097.1,4.2253]
["bitfinex","ETHUSD",1760119391999,0.52175306,4098.8,4097.2,2.52970691]
["bitfinex","ETHUSD",1760119392315,0.74865306,4099.3,4097.8,14.5]
["bitfinex","ETHUSD",1760119392473,4.54575306,4099.4,4098.4,2.43992407]
["bitfinex","ETHUSD",1760119392809,2.44175306,4099.3,4098.5,3.753]
["bitfinex","ETHUSD",1760119393312,2.44175306,4099.3,4098.6,14.5]
["bitfinex","ETHUSD",1760119393510,2.43976043,4098.8,4098.6,14.5]
["bitfinex","ETHUSD",1760119393672,2.87589798,4098.7,4098.6,14.5]
["bitfinex","ETHUSD",1760119393878,0.7236898,4098.7,4097.9,3.752]
["bitfinex","ETHUSD",1760119394077,2.44020171,4098.1,4097.6,3.752]
["bitfinex","ETHUSD",1760119394278,2.44021815,4098.0,4097.6,3.752]
["bitfinex","ETHUSD",1760119394513,0.1216,4098.4,4097.6,3.752]
["bitfinex","ETHUSD",1760119394712,0.6336,4098.2,4096.3,0.002]
["bitfinex","ETHUSD",1760119394872,2.5536,4098.2,4097.3,14.5]
["bitfinex","ETHUSD",1760119395077,2.44021473,4098.0,4097.3,14.5]
["bitfinex","ETHUSD",1760119395411,1.92,4097.8,4097.3,14.5]
["bitfinex","ETHUSD",1760119395639,1.92,4097.8,4096.9,3.752]
["bitfinex","ETHUSD",1760119395640,4.1881,4097.7,4096.3,0.002]
["bitfinex","ETHUSD",1760119395811,4.1881,4097.7,4096.3,3.754]
["bitfinex","ETHUSD",1760119395812,1.92,4097.6,4096.3,3.754]
["bitfinex","ETHUSD",1760119395977,2.44082417,4097.0,4096.4,14.5]
["bitfinex","ETHUSD",1760119396710,0.4277,4097.3,4096.4,16.94111]
["bitfinex","ETHUSD",1760119396909,2.4407221,4097.2,4096.4,16.94111]
["bitfinex","ETHUSD",1760119397114,1.92,4098.0,4096.5,0.02441108]
["bitfinex","ETHUSD",1760119397313,2.4404353,4097.7,4096.7,2.44097541]
["bitfinex","ETHUSD",1760119397513,2.44051924,4097.5,4096.8,0.02440929]
["bitfinex","ETHUSD",1760119397685,1.92,4098.0,4096.9,14.5]
["bitfinex","ETHUSD",1760119397880,2.44051426,4097.5,4096.9,14.5]
["bitfinex","ETHUSD",1760119398192,2.44063163,4097.3,4096.9,14.5]
["bitfinex","ETHUSD",1760119398392,0.4277,4097.2,4096.9,14.5]
["bitfinex","ETHUSD",1760119398614,2.44063163,4097.3,4096.9,14.5]
["bitfinex","ETHUSD",1760119398916,2.44081034,4097.0,4096.9,14.5]
["bitfinex","ETHUSD",1760119399114,0.4277,4097.0,4096.3,0.002]
["bitfinex","ETHUSD",1760119399326,2.44109367,4096.6,4096.3,0.002]
["bitfinex","ETHUSD",1760119400017,2.44111506,4096.5,4096.3,0.002]
["bitfinex","ETHUSD",1760119400321,0.4277,4096.6,4096.3,0.002]
["bitfinex","ETHUSD",1760119400630,2.86886785,4096.4,4096.3,0.002]
["bitfinex","ETHUSD",1760119401619,1.92,4096.7,4096.3,0.002]
["bitfinex","ETHUSD",1760119401827,2.44104867,4096.6,4096.3,0.002]
["bitfinex","ETHUSD",1760119402037,2.44116785,4096.4,4096.3,0.002]
["bitfinex","ETHUSD",1760119403349,0.4277,4097.2,4096.3,0.002]
["bitfinex","ETHUSD",1760119403499,1.92,4097.2,4096.3,2.4432274]
["bitfinex","ETHUSD",1760119403699,4.079,4097.4,4096.4,2.46557049]
["bitfinex","ETHUSD",1760119403900,1.92,4097.3,4096.5,3.751]
["bitfinex","ETHUSD",1760119404309,1.92,4097.3,4096.6,0.02441048]
["bitfinex","ETHUSD",1760119404515,2.034,4097.5,4096.8,2.4408826]
["bitfinex","ETHUSD",1760119404719,2.44045294,4097.6,4096.9,2.44085812]
["bitfinex","ETHUSD",1760119404916,2.4617,4098.1,4096.9,2.44085812]
["bitfinex","ETHUSD",1760119404917,2.4617,4098.1,4096.9,3.752]
["bitfinex","ETHUSD",1760119405118,23.185,4098.6,4097.0,2.4817]
["bitfinex","ETHUSD",1760119405342,2.86724267,4099.2,4097.2,2.4406912]
["bitfinex","ETHUSD",1760119405542,3.752,4099.3,4098.7,2.43979649]
["bitfinex","ETHUSD",1760119405841,2.43966539,4099.0,4098.7,3.752]
["bitfinex","ETHUSD",1760119406048,2.43966539,4099.0,4097.8,0.4477]
["bitfinex","ETHUSD",1760119406049,2.43983904,4098.7,4097.3,0.49467987]
["bitfinex","ETHUSD",1760119406228,1.92,4098.7,4097.4,2.76]
["bitfinex","ETHUSD",1760119406538,1.92,4098.7,4098.0,14.5]
["bitfinex","ETHUSD",1760119406539,2.43993575,4098.5,4098.0,14.5]
["bitfinex","ETHUSD",1760119406741,2.44015519,4098.1,4098.0,14.5]
["bitfinex","ETHUSD",1760119406967,2.86785519,4098.1,4098.0,14.5]
["bitfinex","ETHUSD",1760119407267,2.86785519,4098.1,4096.7,0.37754105]
["bitfinex","ETHUSD",1760119407268,2.3477,4098.1,4096.7,0.37754105]
["bitfinex","ETHUSD",1760119407446,0.2185,4098.0,4096.1,0.6241]
["bitfinex","ETHUSD",1760119407763,0.1216,4098.3,4097.5,2.44046806]
["bitfinex","ETHUSD",1760119407967,2.86774109,4098.3,4097.5,3.755]
["bitfinex","ETHUSD",1760119408124,0.4277,4098.3,4097.5,3.755]
["bitfinex","ETHUSD",1760119408466,0.4277,4098.2,4096.3,0.002]
["bitfinex","ETHUSD",1760119408749,0.2185,4097.6,4096.3,0.002]
["bitfinex","ETHUSD",1760119408952,2.44063163,4097.3,4096.4,1.4502]
["bitfinex","ETHUSD",1760119409151,1.15439063,4098.0,4096.4,1.4502]
["bitfinex","ETHUSD",1760119409152,2.44053225,4097.5,4096.5,3.78241108]
["bitfinex","ETHUSD",1760119409333,2.44053225,4097.5,4096.7,2.44097838]
["bitfinex","ETHUSD",1760119409528,2.44053225,4097.5,4096.8,0.02440929]
["bitfinex","ETHUSD",1760119409732,2.44053225,4097.5,4096.7,2.4409808]
["bitfinex","ETHUSD",1760119409935,2.44058646,4097.4,4096.7,3.45000845]
["bitfinex","ETHUSD",1760119410253,0.4277,4097.6,4096.4,1.4502]
["bitfinex","ETHUSD",1760119410453,2.44063816,4097.3,4096.5,6.19806062]
["bitfinex","ETHUSD",1760119410749,2.44057207,4097.4,4096.6,2.44104867]
["bitfinex","ETHUSD",1760119410955,0.4277,4097.6,4096.7,2.44094594]
["bitfinex","ETHUSD",1760119411152,0.4277,4097.6,4096.6,2.44103709]
["bitfinex","ETHUSD",1760119411322,0.4277,4097.6,4096.5,6.19810122]
["bitfinex","ETHUSD",1760119411323,2.44052228,4097.5,4096.5,6.19810122]
["bitfinex","ETHUSD",1760119411516,1.92,4097.5,4096.7,2.44098908]
["bitfinex","ETHUSD",1760119411721,2.44037931,4097.8,4096.8,2.46531026]
["bitfinex","ETHUSD",1760119411916,3.756,4097.9,4096.9,2.44086992]
["bitfinex","ETHUSD",1760119412117,6.19628465,4097.9,4097.1,2.44070169]
["bitfinex","ETHUSD",1760119412355,6.19628326,4097.9,4097.0,2.46519288]
["bitfinex","ETHUSD",1760119412557,1.92,4098.1,4097.4,2.4405214]
["bitfinex","ETHUSD",1760119412855,1.92,4098.5,4097.7,2.44038972]
["bitfinex","ETHUSD",1760119413056,0.52246713,4098.5,4097.9,2.44023005]
["bitfinex","ETHUSD",1760119413255,3.755,4099.1,4098.4,2.43992328]
["bitfinex","ETHUSD",1760119413456,0.4277,4099.5,4098.6,2.43985751]
["bitfinex","ETHUSD",1760119413457,0.52246713,4099.0,4098.6,2.43985751]
["bitfinex","ETHUSD",1760119413657,0.52246713,4099.4,4098.6,0.24642567]
["bitfinex","ETHUSD",1760119413860,0.52246713,4099.4,4098.3,0.4477]
["bitfinex","ETHUSD",1760119413861,0.52246713,4099.3,4098.4,2.43997657]
["bitfinex","ETHUSD",1760119414046,0.52246713,4099.2,4098.7,16.93977044]
["bitfinex","ETHUSD",1760119414231,2.43932435,4099.5,4098.7,20.69678862]
["bitfinex","ETHUSD",1760119414431,0.52246713,4099.4,4098.8,2.43972833]
["bitfinex","ETHUSD",1760119414636,2.96191076,4099.3,4098.7,18.257]
["bitfinex","ETHUSD",1760119414838,0.52246713,4099.2,4098.7,18.257]
["bitfinex","ETHUSD",1760119415039,0.52246713,4099.1,4098.7,18.256]
["bitfinex","ETHUSD",1760119415242,0.52246713,4099.0,4098.7,18.256]
["bitfinex","ETHUSD",1760119415444,0.52246713,4098.9,4098.7,18.256]
["bitfinex","ETHUSD",1760119415639,0.52246713,4098.8,4098.7,18.256]
["bitfinex","ETHUSD",1760119415840,0.52246713,4098.8,4098.7,20.69579798]
["bitfinex","ETHUSD",1760119416159,1.92,4099.5,4098.9,2.43966858]
["bitfinex","ETHUSD",1760119416338,0.52436967,4099.4,4098.9,2.43966858]
["bitfinex","ETHUSD",1760119416533,0.52436967,4099.3,4098.8,2.43972461]
["bitfinex","ETHUSD",1760119416835,0.52436967,4099.2,4098.9,2.43965047]
["bitfinex","ETHUSD",1760119417052,0.52436967,4099.1,4098.9,2.43965047]
["bitfinex","ETHUSD",1760119417253,0.52436967,4099.0,4098.8,2.43971994]
["bitfinex","ETHUSD",1760119417429,0.52436967,4098.9,4098.7,21.07401419]
["bitfinex","ETHUSD",1760119417630,2.43948408,4099.3,4098.7,20.62631419]
["bitfinex","ETHUSD",1760119417855,0.52444727,4099.2,4098.7,20.62631419]
["bitfinex","ETHUSD",1760119418185,0.52444727,4099.1,4098.7,20.62631419]
["bitfinex","ETHUSD",1760119418382,0.52444727,4099.0,4098.9,2.43967893]
["bitfinex","ETHUSD",1760119418546,0.65575271,4099.6,4098.9,2.88737893]
["bitfinex","ETHUSD",1760119418740,0.52432448,4099.5,4099.0,0.02439619]
["bitfinex","ETHUSD",1760119418932,2.57575271,4099.7,4099.4,2.43938137]
["bitfinex","ETHUSD",1760119419134,0.52431428,4099.6,4099.4,2.43938137]
["bitfinex","ETHUSD",1760119419342,0.52431428,4099.6,4099.1,3.753]
["bitfinex","ETHUSD",1760119419343,0.52431428,4099.5,4099.2,2.43948828]
["bitfinex","ETHUSD",1760119419638,0.52431428,4099.4,4099.1,3.753]
["bitfinex","ETHUSD",1760119419857,0.52431428,4099.3,4099.1,4.9981981]
["bitfinex","ETHUSD",1760119420170,2.43920286,4099.7,4099.1,4.9981981]
["bitfinex","ETHUSD",1760119420365,0.52414247,4099.6,4099.1,4.5504981]
["bitfinex","ETHUSD",1760119420570,0.52414247,4099.5,4099.1,3.753]
["bitfinex","ETHUSD",1760119420750,0.52414247,4099.4,4099.1,3.753]
["bitfinex","ETHUSD",1760119420956,0.52414247,4099.3,4099.1,3.753]
["bitfinex","ETHUSD",1760119421268,0.52414247,4099.3,4098.8,1.33465003]
["bitfinex","ETHUSD",1760119421269,0.52396231,4099.5,4098.8,1.33465003]
["bitfinex","ETHUSD",1760119421561,2.79605442,4100.1,4098.9,3.752]
["bitfinex","ETHUSD",1760119421562,0.52396231,4099.4,4098.9,3.752]
["bitfinex","ETHUSD",1760119421730,0.52396231,4099.3,4098.9,3.752]
["bitfinex","ETHUSD",1760119421936,0.52396231,4099.2,4098.9,3.752]
["bitfinex","ETHUSD",1760119422573,0.52396231,4099.4,4099.0,0.02439619]
["bitfinex","ETHUSD",1760119422736,0.52370861,4099.5,4099.0,0.02439619]
["bitfinex","ETHUSD",1760119422940,0.52370861,4099.6,4099.2,2.43946399]
["bitfinex","ETHUSD",1760119423270,0.52370861,4100.1,4099.8,2.43912481]
["bitfinex","ETHUSD",1760119423446,0.52370861,4100.4,4099.8,4.1977]
["bitfinex","ETHUSD",1760119423647,0.52370861,4100.3,4099.9,14.5]
["bitfinex","ETHUSD",1760119423849,0.52370861,4100.2,4099.9,14.5]
["bitfinex","ETHUSD",1760119424162,0.52342842,4100.4,4099.9,14.5]
["bitfinex","ETHUSD",1760119424671,0.52342842,4100.5,4099.9,14.5]
["bitfinex","ETHUSD",1760119424846,0.4277,4100.3,4099.9,14.5]
["bitfinex","ETHUSD",1760119425052,2.86657468,4100.3,4099.9,14.5]
["bitfinex","ETHUSD",1760119425378,2.43897894,4100.1,4099.9,14.5]
["bitfinex","ETHUSD",1760119425741,2.43902439,4100.0,4099.9,14.5]
["bitfinex","ETHUSD",1760119425943,4.78672439,4100.0,4099.9,14.5]
["bitfinex","ETHUSD",1760119426250,1.92,4100.0,4099.9,14.5]
["bitfinex","ETHUSD",1760119426467,4.35902439,4100.0,4099.9,14.5]
["bitfinex","ETHUSD",1760119426669,1.92,4100.0,4099.9,14.5]
["bitfinex","ETHUSD",1760119427387,4.35902439,4100.0,4099.9,14.5]
["bitfinex","ETHUSD",1760119428044,5.79110653,4100.0,4099.9,14.5]
["bitfinex","ETHUSD",1760119428243,1.92,4099.9,4098.2,0.4728]
["bitfinex","ETHUSD",1760119428443,1.92,4099.7,4098.2,0.4728]
["bitfinex","ETHUSD",1760119428781,2.43995964,4098.5,4098.3,14.5]
["bitfinex","ETHUSD",1760119428937,6.19488993,4098.8,4098.3,14.5]
["bitfinex","ETHUSD",1760119429143,2.44288993,4098.7,4098.3,14.5]
["bitfinex","ETHUSD",1760119429354,2.43991704,4098.5,4098.3,14.5]
["bitfinex","ETHUSD",1760119429575,2.43985751,4098.6,4098.3,14.5]
["bitfinex","ETHUSD",1760119430184,2.43997657,4098.4,4098.3,14.5]
["bitfinex","ETHUSD",1760119430774,0.4733,4098.9,4098.3,14.5]
["bitfinex","ETHUSD",1760119430775,0.65361241,4099.3,4098.3,15.74787986]
["bitfinex","ETHUSD",1760119430969,2.43980553,4098.7,4098.4,3.751]
["bitfinex","ETHUSD",1760119431170,2.4393245,4099.5,4098.4,3.751]
["bitfinex","ETHUSD",1760119431171,0.52339604,4099.0,4098.5,0.02439917]
["bitfinex","ETHUSD",1760119431386,2.43950254,4099.2,4098.4,3.751]
["bitfinex","ETHUSD",1760119431572,1.92,4099.2,4098.4,3.751]
["bitfinex","ETHUSD",1760119431775,0.52339604,4099.3,4098.5,2.43986168]
["bitfinex","ETHUSD",1760119431978,2.96286374,4099.3,4098.6,2.33748662]
["bitfinex","ETHUSD",1760119432201,1.92,4099.3,4098.7,3.751]
["bitfinex","ETHUSD",1760119432399,0.52389397,4099.3,4098.7,3.751]
["bitfinex","ETHUSD",1760119432719,2.43938301,4099.4,4098.8,0.02439738]
["bitfinex","ETHUSD",1760119433022,0.98498499,4099.6,4098.7,3.751]
["bitfinex","ETHUSD",1760119433269,2.43947103,4099.3,4098.7,3.751]
["bitfinex","ETHUSD",1760119433733,0.52388499,4099.4,4098.7,3.751]
["bitfinex","ETHUSD",1760119433932,0.52388499,4099.5,4098.7,4.1261]
["bitfinex","ETHUSD",1760119434118,2.43945286,4099.3,4098.8,0.02439738]
["bitfinex","ETHUSD",1760119434424,2.43966305,4099.0,4098.7,4.1261]
["bitfinex","ETHUSD",1760119434622,2.44388499,4099.7,4098.7,3.751]
["bitfinex","ETHUSD",1760119434831,2.96314735,4099.6,4098.8,0.02439738]
["bitfinex","ETHUSD",1760119434987,2.43932186,4099.5,4098.8,2.46413268]
["bitfinex","ETHUSD",1760119435738,0.52388499,4099.6,4098.8,0.02439738]
["bitfinex","ETHUSD",1760119435880,2.43961457,4099.1,4098.7,3.751]
["bitfinex","ETHUSD",1760119436221,2.43960416,4099.1,4098.9,14.5]
["bitfinex","ETHUSD",1760119436405,2.96336007,4099.3,4098.9,14.5]
["bitfinex","ETHUSD",1760119436718,2.43960016,4099.1,4098.9,14.5]
["bitfinex","ETHUSD",1760119436924,2.43950469,4099.2,4098.9,14.5]
["bitfinex","ETHUSD",1760119437079,2.43920286,4099.7,4098.9,15.23238694]
["bitfinex","ETHUSD",1760119437284,2.43935807,4099.5,4099.0,0.02439619]
["bitfinex","ETHUSD",1760119437691,1.92,4099.6,4099.0,0.02439619]
["bitfinex","ETHUSD",1760119437692,2.43938381,4099.4,4099.0,0.02439619]
["bitfinex","ETHUSD",1760119437884,2.43938381,4099.4,4098.9,15.23238694]
["bitfinex","ETHUSD",1760119438283,1.92,4099.8,4099.0,0.46069619]
["bitfinex","ETHUSD",1760119438483,1.92,4099.7,4099.1,3.77139559]
["bitfinex","ETHUSD",1760119438690,2.96392137,4099.7,4099.1,3.747]
["bitfinex","ETHUSD",1760119438905,1.92,4099.6,4099.1,3.747]
["bitfinex","ETHUSD",1760119439120,2.43920876,4099.7,4099.1,3.747]
["bitfinex","ETHUSD",1760119439351,2.43938536,4099.4,4099.1,3.747]
["bitfinex","ETHUSD",1760119439622,1.92,4099.8,4099.1,3.747]
["bitfinex","ETHUSD",1760119439831,2.44497259,4099.8,4099.1,3.747]
["bitfinex","ETHUSD",1760119440121,3.13397259,4099.8,4099.1,3.747]
["bitfinex","ETHUSD",1760119440324,2.43920286,4099.7,4099.1,3.747]
["bitfinex","ETHUSD",1760119440485,0.52497259,4099.7,4099.2,0.024395]
["bitfinex","ETHUSD",1760119440685,4.88412492,4099.8,4099.2,0.024395]
["bitfinex","ETHUSD",1760119440925,0.65361241,4100.3,4099.3,0.4363]
["bitfinex","ETHUSD",1760119441239,0.52526149,4100.5,4099.6,2.43926236]
["bitfinex","ETHUSD",1760119441417,2.43890501,4100.3,4099.7,3.746]
["bitfinex","ETHUSD",1760119441721,4.27126149,4100.6,4099.8,14.5]
["bitfinex","ETHUSD",1760119441722,0.98636149,4100.4,4099.8,14.5]
["bitfinex","ETHUSD",1760119441884,2.43908388,4099.9,4099.8,14.5]
["bitfinex","ETHUSD",1760119442086,0.5256583,4100.0,4099.8,14.5]
["bitfinex","ETHUSD",1760119442283,1.92,4100.3,4099.8,14.5]
["bitfinex","ETHUSD",1760119442519,0.5256583,4100.4,4099.8,14.5]
["bitfinex","ETHUSD",1760119442722,0.5256583,4100.6,4099.9,0.02439083]
["bitfinex","ETHUSD",1760119442887,0.5256583,4101.2,4100.3,0.1295]
["bitfinex","ETHUSD",1760119443093,0.001,4101.5,4100.5,2.43872698]
["bitfinex","ETHUSD",1760119443291,0.001,4101.5,4100.7,14.5]
["bitfinex","ETHUSD",1760119443585,0.001,4101.5,4101.0,2.43842437]
["bitfinex","ETHUSD",1760119443785,0.001,4101.5,4101.1,3.748]
["bitfinex","ETHUSD",1760119444421,2.43820506,4101.4,4101.1,3.748]
["bitfinex","ETHUSD",1760119444733,2.43914817,4101.5,4101.1,3.748]
["bitfinex","ETHUSD",1760119445331,7.13,4101.4,4100.9,3.748]
["bitfinex","ETHUSD",1760119445486,2.43842965,4101.0,4100.9,3.748]
["bitfinex","ETHUSD",1760119445685,1.92,4101.3,4100.9,3.748]
["bitfinex","ETHUSD",1760119445887,0.001,4101.5,4100.9,3.748]
["bitfinex","ETHUSD",1760119446087,0.001,4101.5,4101.0,2.43838748]
["bitfinex","ETHUSD",1760119446319,0.001,4101.5,4100.9,3.748]
["bitfinex","ETHUSD",1760119446522,0.001,4101.5,4101.0,2.43842965]
["bitfinex","ETHUSD",1760119446726,0.001,4101.5,4100.9,5.61643]
["bitfinex","ETHUSD",1760119446926,0.001,4101.5,4100.9,8.05486918]
["bitfinex","ETHUSD",1760119447523,0.001,4101.5,4101.0,3.77338429]
["bitfinex","ETHUSD",1760119447926,0.001,4101.5,4101.0,4.20968429]
["bitfinex","ETHUSD",1760119448088,0.001,4101.5,4101.2,2.43831073]
["bitfinex","ETHUSD",1760119448338,0.001,4101.5,4101.0,3.749]
["bitfinex","ETHUSD",1760119448689,0.001,4101.5,4101.1,3.748]
["bitfinex","ETHUSD",1760119448859,0.001,4101.5,4101.2,3.748]
["bitfinex","ETHUSD",1760119449065,2.43825222,4101.3,4100.7,14.5]
["bitfinex","ETHUSD",1760119449583,2.43837815,4101.1,4100.7,14.5]
["bitfinex","ETHUSD",1760119449778,2.43832715,4101.2,4100.7,14.5]
["bitfinex","ETHUSD",1760119449941,2.4382596,4101.3,4100.7,14.5]
["bitfinex","ETHUSD",1760119450264,2.43842917,4101.1,4100.7,14.5]
["bitfinex","ETHUSD",1760119450638,2.43843042,4101.0,4100.7,14.5]
["bitfinex","ETHUSD",1760119450843,2.43849353,4100.9,4100.7,14.5]
["bitfinex","ETHUSD",1760119451067,2.89964857,4100.8,4100.7,14.5]
["bitfinex","ETHUSD",1760119451269,1.92,4100.7,4099.0,0.4363]
["bitfinex","ETHUSD",1760119451473,4.47584438,4100.9,4099.1,3.747]
["bitfinex","ETHUSD",1760119451675,3.748,4101.5,4099.2,2.3563]
["bitfinex","ETHUSD",1760119451875,0.001,4101.5,4100.0,2.43902439]
["bitfinex","ETHUSD",1760119452116,0.001,4101.5,4100.1,2.25970244]
["bitfinex","ETHUSD",1760119452280,2.43819689,4101.4,4100.4,2.43874597]
["bitfinex","ETHUSD",1760119452609,2.43830847,4101.3,4100.6,14.5]
["bitfinex","ETHUSD",1760119452810,2.43831579,4101.2,4100.6,14.5]
["bitfinex","ETHUSD",1760119453011,1.921,4101.5,4100.6,16.93861974]
["bitfinex","ETHUSD",1760119453195,2.43819183,4101.4,4100.6,14.5]
["bitfinex","ETHUSD",1760119453394,2.43824144,4101.4,4100.7,2.06867443]
["bitfinex","ETHUSD",1760119453584,2.43826005,4101.3,4100.7,2.06867443]
["bitfinex","ETHUSD",1760119454108,2.43831136,4101.2,4100.7,2.06867443]
["bitfinex","ETHUSD",1760119454307,2.43829463,4101.3,4100.7,2.06867443]
["bitfinex","ETHUSD",1760119455170,2.43831413,4101.2,4100.7,2.06867443]
["bitfinex","ETHUSD",1760119455366,0.4611,4101.2,4100.7,5.81567443]
["bitfinex","ETHUSD",1760119455572,0.001,4101.5,4100.7,3.747]
["bitfinex","ETHUSD",1760119455969,0.001,4101.5,4100.9,2.43843163]
["bitfinex","ETHUSD",1760119456280,0.001,4101.5,4100.7,4.1938]
["bitfinex","ETHUSD",1760119456281,0.001,4101.5,4101.0,3.77138429]
["bitfinex","ETHUSD",1760119456480,0.001,4101.5,4101.2,2.43827733]
["bitfinex","ETHUSD",1760119456704,0.001,4101.5,4101.3,3.748]
["bitfinex","ETHUSD",1760119456872,0.001,4101.5,4101.3,0.90715033]
["bitfinex","ETHUSD",1760119457073,0.001,4101.5,4101.4,15.293]
["bitfinex","ETHUSD",1760119457377,0.001,4101.5,4101.4,18.248]
["bitfinex","ETHUSD",1760119458575,0.001,4101.5,4101.4,14.5]
["bitfinex","ETHUSD",1760119460914,2.43913239,4101.5,4101.4,14.5]
["bitfinex","ETHUSD",1760119461385,0.001,4101.5,4101.4,14.5]
["bitfinex","ETHUSD",1760119462312,0.4698,4101.5,4101.4,14.5]
["bitfinex","ETHUSD",1760119462514,0.001,4101.5,4101.4,14.5]
["bitfinex","ETHUSD",1760119465419,0.001,4101.5,4101.4,16.56832104]
["bitfinex","ETHUSD",1760119466116,2.90793239,4101.5,4101.4,14.5]
["bitfinex","ETHUSD",1760119466621,0.001,4101.5,4101.4,14.5]
["bitfinex","ETHUSD",1760119466798,0.001,4101.5,4101.4,18.249]
["bitfinex","ETHUSD",1760119468713,0.001,4101.5,4101.4,18.248]
["bitfinex","ETHUSD",1760119471818,0.001,4101.5,4101.4,14.5]
["bitfinex","ETHUSD",1760119472019,2.90793239,4101.5,4101.4,14.5]
["bitfinex","ETHUSD",1760119472224,2.90793239,4101.5,4101.4,18.245]
["bitfinex","ETHUSD",1760119472546,2.90793239,4101.5,4101.4,14.5]
["bitfinex","ETHUSD",1760119472722,2.43826098,4101.3,4101.1,3.745]
["bitfinex","ETHUSD",1760119472915,0.52601781,4101.4,4101.1,3.745]
["bitfinex","ETHUSD",1760119473119,0.99481781,4101.4,4101.2,14.5]
["bitfinex","ETHUSD",1760119473320,2.43825385,4101.3,4101.2,14.5]
["bitfinex","ETHUSD",1760119473557,2.90705385,4101.3,4101.2,14.5]
["bitfinex","ETHUSD",1760119473771,0.99481781,4101.3,4100.6,0.002]
["bitfinex","ETHUSD",1760119473970,2.43860804,4100.7,4100.6,0.002]
["bitfinex","ETHUSD",1760119474133,2.43851707,4100.9,4100.6,0.002]
["bitfinex","ETHUSD",1760119474134,0.52601781,4100.8,4100.6,14.502]
["bitfinex","ETHUSD",1760119474333,2.43853608,4100.9,4100.6,14.502]
["bitfinex","ETHUSD",1760119474539,2.43855466,4100.8,4100.6,18.246]
["bitfinex","ETHUSD",1760119474860,2.43860804,4100.7,4100.6,18.246]
["bitfinex","ETHUSD",1760119475233,2.90740804,4100.7,4100.6,18.246]
["bitfinex","ETHUSD",1760119476241,0.52641314,4100.8,4100.6,18.246]
["bitfinex","ETHUSD",1760119476456,0.52641314,4101.2,4100.6,14.502]
["bitfinex","ETHUSD",1760119476624,2.90740804,4100.7,4100.6,0.002]
["bitfinex","ETHUSD",1760119476954,6.00743359,4100.7,4100.6,0.002]
["bitfinex","ETHUSD",1760119477321,5.35382118,4100.7,4100.6,0.002]
["bitfinex","ETHUSD",1760119477523,6.00743359,4100.7,4100.6,0.002]
["bitfinex","ETHUSD",1760119478424,9.75704683,4100.7,4100.6,0.002]
["bitfinex","ETHUSD",1760119478921,7.83704683,4100.7,4100.6,0.002]
["bitfinex","ETHUSD",1760119479261,9.75704683,4100.7,4100.6,0.002]
["bitfinex","ETHUSD",1760119480324,9.09982118,4100.7,4100.6,0.002]
["bitfinex","ETHUSD",1760119481822,4.88502118,4100.7,4100.6,0.002]
["bitfinex","ETHUSD",1760119482028,6.18237698,4101.1,4100.6,0.002]
["bitfinex","ETHUSD",1760119482240,2.5008,4101.4,4100.6,0.002]
["bitfinex","ETHUSD",1760119482241,0.52515968,4101.0,4100.6,0.002]
["bitfinex","ETHUSD",1760119482448,2.96353081,4101.1,4100.6,0.002]
["bitfinex","ETHUSD",1760119482783,0.52515968,4101.1,4100.6,0.002]
["bitfinex","ETHUSD",1760119482936,3.744,4101.2,4100.7,2.43856355]
["bitfinex","ETHUSD",1760119483140,0.001,4101.5,4101.4,2.43819183]
["bitfinex","ETHUSD",1760119483363,0.001,4101.5,4101.4,6.18319183]
["bitfinex","ETHUSD",1760119483569,0.001,4101.5,4101.4,21.12999183]
["bitfinex","ETHUSD",1760119483775,0.001,4101.5,4101.4,23.48682771]
["bitfinex","ETHUSD",1760119484349,0.001,4101.5,4101.4,21.04863588]
["bitfinex","ETHUSD",1760119484672,0.001,4101.5,4101.4,14.5]
["bitfinex","ETHUSD",1760119484872,2.90793239,4101.5,4101.4,14.5]
["bitfinex","ETHUSD",1760119485439,2.90793239,4101.5,4100.4,2.43878293]
["bitfinex","ETHUSD",1760119485440,2.43839591,4101.1,4100.4,2.43878293]
["bitfinex","ETHUSD",1760119485643,2.43839591,4101.1,4100.1,2.44095108]
["bitfinex","ETHUSD",1760119485644,2.43829306,4101.3,4100.5,3.746]
["bitfinex","ETHUSD",1760119485843,2.4383149,4101.2,4100.5,6.18471499]
["bitfinex","ETHUSD",1760119486061,2.4383149,4101.2,4100.6,14.502]
["bitfinex","ETHUSD",1760119486340,0.001,4101.5,4100.7,0.02438608]
["bitfinex","ETHUSD",1760119486545,0.001,4101.5,4100.9,2.43848911]
["bitfinex","ETHUSD",1760119486744,0.001,4101.5,4101.0,0.02438429]
["bitfinex","ETHUSD",1760119486939,0.001,4101.5,4101.1,18.245]
["bitfinex","ETHUSD",1760119487641,0.001,4101.5,4101.2,0.4705]
["bitfinex","ETHUSD",1760119487942,0.001,4101.5,4101.4,2.43819183]
["bitfinex","ETHUSD",1760119488140,0.001,4101.5,4101.4,6.18319183]
["bitfinex","ETHUSD",1760119488352,0.001,4101.5,4101.4,3.745]
["bitfinex","ETHUSD",1760119488776,0.4741,4101.5,4101.3,3.745]
["bitfinex","ETHUSD",1760119488978,0.4731,4101.4,4101.1,14.5]
["bitfinex","ETHUSD",1760119489142,1.921,4101.5,4100.6,3.748]
["bitfinex","ETHUSD",1760119489143,4.35835619,4101.2,4100.6,3.748]
["bitfinex","ETHUSD",1760119489478,1.92,4101.2,4100.6,3.748]
["bitfinex","ETHUSD",1760119489780,4.35842965,4101.0,4100.7,14.5]
["bitfinex","ETHUSD",1760119489978,2.91152965,4101.0,4100.7,14.5]
["bitfinex","ETHUSD",1760119490193,2.43854857,4100.8,4100.7,14.5]
["bitfinex","ETHUSD",1760119490541,2.91164857,4100.8,4100.7,14.5]
["bitfinex","ETHUSD",1760119491365,2.43860804,4100.7,4100.6,0.002]
["bitfinex","ETHUSD",1760119491568,2.91170804,4100.7,4100.6,0.002]
["bitfinex","ETHUSD",1760119492041,5.33083162,4100.7,4100.6,0.002]
["bitfinex","ETHUSD",1760119492386,5.85592981,4100.7,4100.6,0.002]
["bitfinex","ETHUSD",1760119492986,9.59992981,4100.7,4100.6,0.002]
["bitfinex","ETHUSD",1760119495180,5.85592981,4100.7,4100.6,0.002]
["bitfinex","ETHUSD",1760119495364,8.10060804,4100.7,4100.6,0.002]
["bitfinex","ETHUSD",1760119495891,5.662,4100.7,4100.6,0.002]
["bitfinex","ETHUSD",1760119496091,8.57370804,4100.7,4100.6,0.002]
["bitfinex","ETHUSD",1760119496451,4.83170804,4100.7,4100.6,0.002]
["bitfinex","ETHUSD",1760119496662,2.3931,4100.7,4100.6,0.002]
["bitfinex","ETHUSD",1760119496863,4.83170804,4100.7,4100.6,0.002]
["bitfinex","ETHUSD",1760119497604,2.3931,4100.7,4100.6,0.002]
["bitfinex","ETHUSD",1760119497772,1.92,4100.7,4100.6,0.002]
["bitfinex","ETHUSD",1760119497978,5.02370804,4100.7,4100.6,0.002]
["bitfinex","ETHUSD",1760119498606,5.54886962,4100.7,4100.6,0.002]
["bitfinex","ETHUSD",1760119499599,0.65722565,4101.4,4100.6,0.002]
["bitfinex","ETHUSD",1760119499807,3.742,4101.3,4100.6,0.002]
["bitfinex","ETHUSD",1760119500007,2.43847276,4101.0,4100.6,0.002]
["bitfinex","ETHUSD",1760119500177,0.52517904,4101.2,4100.6,0.002]
["bitfinex","ETHUSD",1760119500374,2.91154526,4101.0,4100.6,0.002]
["bitfinex","ETHUSD",1760119500615,3.742,4101.3,4100.6,0.002]
["bitfinex","ETHUSD",1760119500771,5.662,4101.2,4100.7,2.43859178]
["bitfinex","ETHUSD",1760119500972,0.001,4101.5,4101.3,2.43820031]
["bitfinex","ETHUSD",1760119501205,0.001,4101.5,4101.4,2.46257374]
["bitfinex","ETHUSD",1760119501711,0.001,4101.5,4101.4,21.16867374]
["bitfinex","ETHUSD",1760119501874,0.001,4102.4,4102.0,0.6336]
["bitfinex","ETHUSD",1760119502070,0.001,4103.0,4102.8,2.43735985]
["bitfinex","ETHUSD",1760119502279,0.001,4103.0,4102.8,6.69321372]
["bitfinex","ETHUSD",1760119502517,0.001,4103.0,4102.8,0.48748028]
["bitfinex","ETHUSD",1760119502680,0.001,4103.0,4102.8,14.5]
["bitfinex","ETHUSD",1760119503115,0.001,4103.0,4102.8,17.40045985]
["bitfinex","ETHUSD",1760119504579,0.001,4103.0,4102.8,14.5]
["bitfinex","ETHUSD",1760119504803,0.001,4103.0,4102.8,22.71635985]
["bitfinex","ETHUSD",1760119505003,0.001,4103.0,4102.8,20.279]
["bitfinex","ETHUSD",1760119505241,0.001,4103.0,4102.8,14.5]
["bitfinex","ETHUSD",1760119505740,2.43830044,4102.9,4102.8,14.5]
["bitfinex","ETHUSD",1760119505952,2.92605213,4102.9,4102.8,14.5]
["bitfinex","ETHUSD",1760119506100,3.39915213,4102.9,4102.8,14.5]
["bitfinex","ETHUSD",1760119506541,3.39915213,4102.9,4100.6,0.002]
["bitfinex","ETHUSD",1760119506542,10.6336,4102.7,4101.1,2.032]
["bitfinex","ETHUSD",1760119506742,2.43817976,4101.5,4101.2,3.747]
["bitfinex","ETHUSD",1760119507052,2.43821866,4101.4,4101.3,14.5]
["bitfinex","ETHUSD",1760119507540,3.162076,4101.4,4100.9,3.747]
["bitfinex","ETHUSD",1760119507726,2.43825701,4101.3,4100.9,3.747]
["bitfinex","ETHUSD",1760119507931,2.43837019,4101.1,4101.0,14.5]
["bitfinex","ETHUSD",1760119508319,2.43832264,4101.2,4101.0,14.5]
["bitfinex","ETHUSD",1760119508587,2.43837019,4101.1,4101.0,14.5]
["bitfinex","ETHUSD",1760119509038,2.63693702,4101.1,4100.6,0.002]
["bitfinex","ETHUSD",1760119509339,2.43854857,4100.8,4100.6,0.002]
["bitfinex","ETHUSD",1760119509539,4.35860804,4100.7,4100.6,0.002]
["bitfinex","ETHUSD",1760119509740,0.4731,4101.6,4100.6,0.002]
["bitfinex","ETHUSD",1760119510106,2.43840274,4101.1,4100.7,3.746]
["bitfinex","ETHUSD",1760119510309,1.92,4101.8,4100.7,5.57323867]
["bitfinex","ETHUSD",1760119510507,2.43826645,4101.3,4100.7,5.57323867]
["bitfinex","ETHUSD",1760119510704,2.43777593,4102.1,4100.8,0.02438548]
["bitfinex","ETHUSD",1760119511026,2.3931,4102.1,4100.7,8.47490046]
["bitfinex","ETHUSD",1760119511227,1.92,4101.9,4100.6,0.002]
["bitfinex","ETHUSD",1760119511413,2.43830284,4101.3,4100.7,3.745]
["bitfinex","ETHUSD",1760119511618,2.4383123,4101.2,4100.7,3.745]
["bitfinex","ETHUSD",1760119511817,2.43835379,4101.2,4100.8,3.745]
["bitfinex","ETHUSD",1760119512014,0.228,4101.8,4100.8,3.745]
["bitfinex","ETHUSD",1760119512652,0.001,4101.5,4100.9,0.48748489]
["bitfinex","ETHUSD",1760119513118,0.001,4101.5,4101.1,2.43837019]
["bitfinex","ETHUSD",1760119513307,0.001,4101.5,4101.2,3.746]
["bitfinex","ETHUSD",1760119513505,0.001,4101.5,4101.3,2.032]
["bitfinex","ETHUSD",1760119514005,0.001,4101.5,4101.4,18.246]
["bitfinex","ETHUSD",1760119514006,2.4391488,4101.5,4101.4,18.246]
["bitfinex","ETHUSD",1760119514208,0.001,4101.5,4101.4,18.246]
["bitfinex","ETHUSD",1760119514851,0.001,4101.5,4101.4,14.5]
["bitfinex","ETHUSD",1760119515019,2.43913239,4101.5,4101.4,14.5]
["bitfinex","ETHUSD",1760119515414,0.001,4101.5,4101.4,14.5]
["bitfinex","ETHUSD",1760119515814,0.001,4101.5,4101.4,19.00661673]
["bitfinex","ETHUSD",1760119516136,0.001,4101.5,4101.4,19.46971673]
["bitfinex","ETHUSD",1760119517350,0.001,4101.5,4101.4,20.10331673]
["bitfinex","ETHUSD",1760119517573,0.001,4101.5,4101.4,23.84831673]
["bitfinex","ETHUSD",1760119517940,0.001,4101.5,4101.4,25.88031673]
["bitfinex","ETHUSD",1760119518371,0.001,4101.5,4101.4,19.46971673]
["bitfinex","ETHUSD",1760119518551,0.001,4101.5,4101.4,25.24771673]
["bitfinex","ETHUSD",1760119518873,0.001,4101.5,4101.4,25.24671673]
["bitfinex","ETHUSD",1760119519255,0.001,4101.5,4101.4,19.46971673]
["bitfinex","ETHUSD",1760119519445,0.001,4101.5,4101.4,23.22391673]
["bitfinex","ETHUSD",1760119519639,0.001,4101.5,4101.4,22.3454249]
["bitfinex","ETHUSD",1760119519842,0.001,4101.5,4101.4,14.5]
["bitfinex","ETHUSD",1760119520071,2.43913239,4101.5,4101.4,18.244]
["bitfinex","ETHUSD",1760119520475,2.43913239,4101.5,4101.4,14.5]
["bitfinex","ETHUSD",1760119520677,4.35913239,4101.5,4101.4,3.745]
["bitfinex","ETHUSD",1760119522186,1.921,4101.5,4101.4,3.745]
["bitfinex","ETHUSD",1760119522365,4.35913239,4101.5,4101.4,3.745]
["bitfinex","ETHUSD",1760119522560,1.921,4101.5,4101.4,3.745]
["bitfinex","ETHUSD",1760119522791,4.35913239,4101.5,4101.4,3.745]
["bitfinex","ETHUSD",1760119523081,1.921,4101.5,4101.4,3.745]
["bitfinex","ETHUSD",1760119523283,0.001,4101.5,4101.4,4.14388191]
["bitfinex","ETHUSD",1760119523484,0.001,4101.5,4101.4,7.02999183]
["bitfinex","ETHUSD",1760119523897,0.001,4101.5,4101.4,22.16359183]
["bitfinex","ETHUSD",1760119524105,0.001,4102.0,4101.9,2.43789463]
["bitfinex","ETHUSD",1760119524267,0.001,4102.0,4101.9,8.21589463]
["bitfinex","ETHUSD",1760119524474,0.001,4102.0,4101.9,11.2012813]
["bitfinex","ETHUSD",1760119524659,0.001,4102.0,4101.9,12.2852813]
["bitfinex","ETHUSD",1760119524858,0.001,4102.0,4101.9,26.7852813]
["bitfinex","ETHUSD",1760119525958,0.001,4102.0,4101.9,21.0072813]
["bitfinex","ETHUSD",1760119526289,0.001,4102.0,4101.9,26.7852813]
["bitfinex","ETHUSD",1760119527458,0.001,4102.0,4101.9,24.2316813]
["bitfinex","ETHUSD",1760119527655,0.001,4102.0,4101.9,18.4536813]
["bitfinex","ETHUSD",1760119527859,0.001,4102.0,4101.9,24.2316813]
["bitfinex","ETHUSD",1760119528060,0.001,4102.0,4101.9,14.5]
["bitfinex","ETHUSD",1760119528262,0.001,4102.0,4101.9,20.278]
["bitfinex","ETHUSD",1760119528873,0.001,4102.0,4101.9,22.71589463]
["bitfinex","ETHUSD",1760119529072,0.001,4102.0,4101.9,14.5]
["bitfinex","ETHUSD",1760119529299,0.001,4102.0,4101.9,18.247]
["bitfinex","ETHUSD",1760119529614,0.001,4102.0,4101.9,18.246]
["bitfinex","ETHUSD",1760119529923,0.24486608,4102.0,4101.8,3.746]
["bitfinex","ETHUSD",1760119530064,2.43789463,4101.9,4101.8,3.746]
["bitfinex","ETHUSD",1760119530258,2.43789463,4101.9,4101.8,18.246]
["bitfinex","ETHUSD",1760119530585,2.43789463,4101.9,4100.7,0.4504]
["bitfinex","ETHUSD",1760119530586,2.43834876,4101.2,4100.0,0.4504]
["bitfinex","ETHUSD",1760119530918,2.43831322,4101.2,4100.7,0.471]
["bitfinex","ETHUSD",1760119531064,0.7057,4101.9,4100.8,14.52438548]
["bitfinex","ETHUSD",1760119531264,0.001,4102.0,4101.3,2.43822901]
["bitfinex","ETHUSD",1760119531581,0.001,4102.0,4101.4,6.2075707]
["bitfinex","ETHUSD",1760119531783,0.001,4102.0,4101.4,3.745]
["bitfinex","ETHUSD",1760119531993,2.43807294,4101.6,4101.5,18.245]
["bitfinex","ETHUSD",1760119532379,2.91087294,4101.6,4101.5,18.245]
["bitfinex","ETHUSD",1760119533419,2.91087294,4101.6,4101.5,14.5]
["bitfinex","ETHUSD",1760119533574,2.91087294,4101.6,4101.5,18.245]
["bitfinex","ETHUSD",1760119534317,2.91087294,4101.6,4101.5,14.5]
["bitfinex","ETHUSD",1760119535417,2.43819183,4101.4,4101.3,3.746]
["bitfinex","ETHUSD",1760119535622,2.43819183,4101.4,4101.3,3.745]
["bitfinex","ETHUSD",1760119535790,2.43819183,4101.4,4101.3,0.002]
["bitfinex","ETHUSD",1760119535991,2.43819183,4101.4,4101.3,14.502]
["bitfinex","ETHUSD",1760119536725,1.92,4101.8,4101.3,14.502]
["bitfinex","ETHUSD",1760119536924,0.001,4102.0,4101.7,2.4379932]
["bitfinex","ETHUSD",1760119537097,0.001,4102.0,4101.8,3.745]
["bitfinex","ETHUSD",1760119537303,0.001,4102.0,4101.9,3.745]
["bitfinex","ETHUSD",1760119537637,0.001,4102.0,4101.9,18.245]
["bitfinex","ETHUSD",1760119539191,2.4388352,4102.0,4101.9,14.5]
["bitfinex","ETHUSD",1760119539386,2.4388352,4102.0,4101.3,0.002]
["bitfinex","ETHUSD",1760119539387,1.92,4101.9,4101.3,0.002]
["bitfinex","ETHUSD",1760119539618,2.43819183,4101.4,4101.3,0.002]
["bitfinex","ETHUSD",1760119540891,2.91099183,4101.4,4101.3,0.002]
["bitfinex","ETHUSD",1760119541801,4.83099183,4101.4,4101.3,0.002]
["bitfinex","ETHUSD",1760119542422,5.98898216,4101.4,4101.3,0.002]
["bitfinex","ETHUSD",1760119542662,2.43842965,4101.0,4100.9,0.002]
["bitfinex","ETHUSD",1760119542842,6.81802965,4101.0,4100.9,0.002]
["bitfinex","ETHUSD",1760119543037,7.81521998,4101.0,4100.9,0.002]
["bitfinex","ETHUSD",1760119543238,4.88281998,4101.0,4100.9,0.002]
["bitfinex","ETHUSD",1760119543483,4.35842965,4101.0,4100.9,0.002]
["bitfinex","ETHUSD",1760119543678,0.49465006,4101.4,4100.9,0.002]
["bitfinex","ETHUSD",1760119543844,1.92,4101.4,4100.9,0.002]
["bitfinex","ETHUSD",1760119544043,2.43819231,4101.4,4100.9,0.002]
["bitfinex","ETHUSD",1760119544253,3.746,4101.6,4100.9,0.002]
["bitfinex","ETHUSD",1760119544474,2.43813239,4101.5,4100.9,3.748]
["bitfinex","ETHUSD",1760119544647,4.35795406,4101.8,4100.9,0.002]
["bitfinex","ETHUSD",1760119544848,1.92,4101.8,4100.9,0.002]
["bitfinex","ETHUSD",1760119545192,2.43827387,4101.3,4101.0,18.246]
["bitfinex","ETHUSD",1760119545687,2.43813054,4101.6,4101.0,18.245]
["bitfinex","ETHUSD",1760119545688,0.4728,4101.6,4101.0,18.245]
["bitfinex","ETHUSD",1760119545849,2.4380135,4101.7,4101.0,18.245]
["bitfinex","ETHUSD",1760119546051,1.92,4101.6,4101.0,18.245]
["bitfinex","ETHUSD",1760119546276,4.35797756,4101.8,4101.1,0.0243837]
["bitfinex","ETHUSD",1760119546606,0.001,4102.0,4101.5,2.43812159]
["bitfinex","ETHUSD",1760119546893,0.001,4102.0,4101.6,3.745]
["bitfinex","ETHUSD",1760119547095,2.43884859,4102.0,4101.6,3.745]
["bitfinex","ETHUSD",1760119547281,0.001,4102.0,4101.6,3.745]
["bitfinex","ETHUSD",1760119547508,0.001,4102.0,4101.8,2.43790653]
["bitfinex","ETHUSD",1760119547689,0.001,4102.0,4101.6,3.745]
["bitfinex","ETHUSD",1760119548198,2.43884462,4102.0,4101.6,3.745]
["bitfinex","ETHUSD",1760119548514,0.4527,4101.9,4101.0,14.5]
["bitfinex","ETHUSD",1760119548692,2.43837019,4101.1,4100.6,0.002]
["bitfinex","ETHUSD",1760119548895,1.92,4101.8,4100.6,0.02638667]
["bitfinex","ETHUSD",1760119549071,2.5998,4101.9,4100.6,0.002]
["bitfinex","ETHUSD",1760119549266,1.92,4101.8,4100.7,14.5]
["bitfinex","ETHUSD",1760119549607,2.44406069,4101.8,4100.8,2.695]
["bitfinex","ETHUSD",1760119549773,3.12386069,4101.9,4100.8,2.695]
["bitfinex","ETHUSD",1760119549974,3.12386069,4101.9,4100.8,2.71938548]
["bitfinex","ETHUSD",1760119550176,2.43808107,4101.6,4101.1,0.002]
["bitfinex","ETHUSD",1760119550370,2.43813452,4101.5,4101.1,0.002]
["bitfinex","ETHUSD",1760119550804,0.001,4101.8,4101.1,0.002]
["bitfinex","ETHUSD",1760119551310,0.001,4101.8,4101.1,0.27433849]
["bitfinex","ETHUSD",1760119551506,0.001,4101.8,4101.2,6.18625862]
["bitfinex","ETHUSD",1760119551807,0.001,4101.8,4101.2,3.748]
["bitfinex","ETHUSD",1760119552110,2.43808167,4101.6,4101.2,3.748]
["bitfinex","ETHUSD",1760119552270,2.43813621,4101.5,4101.2,3.748]
["bitfinex","ETHUSD",1760119552472,0.001,4101.8,4101.4,2.4381787]
["bitfinex","ETHUSD",1760119552688,0.001,4101.8,4101.6,2.43806723]
["bitfinex","ETHUSD",1760119552885,0.001,4101.8,4101.7,3.747]
["bitfinex","ETHUSD",1760119553110,0.001,4101.8,4101.7,18.247]
["bitfinex","ETHUSD",1760119553310,0.001,4101.8,4101.7,20.6850135]
["bitfinex","ETHUSD",1760119553818,0.001,4101.8,4101.7,21.1130135]
["bitfinex","ETHUSD",1760119554019,0.001,4101.8,4101.7,23.46812393]
["bitfinex","ETHUSD",1760119554518,0.001,4101.8,4101.7,23.04012393]
["bitfinex","ETHUSD",1760119555421,0.001,4101.8,4101.7,20.60211043]
["bitfinex","ETHUSD",1760119555610,0.001,4101.8,4101.7,18.247]
["bitfinex","ETHUSD",1760119555919,0.001,4101.8,4101.2,3.748]
["bitfinex","ETHUSD",1760119556285,1.92,4101.7,4101.3,18.248]
["bitfinex","ETHUSD",1760119556486,1.92,4101.7,4101.1,0.002]
["bitfinex","ETHUSD",1760119556487,0.4609,4101.6,4101.1,0.002]
["bitfinex","ETHUSD",1760119556708,2.43825139,4101.3,4101.1,0.002]
["bitfinex","ETHUSD",1760119557116,0.4609,4101.2,4101.1,0.002]
["bitfinex","ETHUSD",1760119557288,4.81921073,4101.2,4101.1,0.002]
["bitfinex","ETHUSD",1760119557500,2.3809,4101.2,4101.1,0.002]
["bitfinex","ETHUSD",1760119557823,1.92,4101.2,4101.1,0.002]
["bitfinex","ETHUSD",1760119560501,0.001,4101.8,4101.1,0.002]
["bitfinex","ETHUSD",1760119560713,0.001,4101.8,4101.4,2.43817464]
["bitfinex","ETHUSD",1760119561026,0.001,4101.8,4101.6,2.43805077]
["bitfinex","ETHUSD",1760119561371,0.001,4101.8,4101.7,16.96239363]
["bitfinex","ETHUSD",1760119561661,0.001,4101.8,4101.7,20.6850135]
["bitfinex","ETHUSD",1760119561814,0.001,4101.8,4101.7,18.247]
["bitfinex","ETHUSD",1760119562159,0.001,4101.8,4101.7,22.9377135]
["bitfinex","ETHUSD",1760119562919,0.001,4102.4,4102.3,2.43765692]
["bitfinex","ETHUSD",1760119563167,0.001,4102.4,4102.3,10.13765692]
["bitfinex","ETHUSD",1760119563431,0.001,4102.4,4102.3,10.56565692]
["bitfinex","ETHUSD",1760119563659,0.001,4102.4,4102.3,25.06565692]
["bitfinex","ETHUSD",1760119563829,0.001,4102.4,4102.3,27.43597111]
["bitfinex","ETHUSD",1760119564657,0.001,4102.4,4102.3,23.48297111]
["bitfinex","ETHUSD",1760119564821,0.001,4102.4,4102.3,19.73597111]
["bitfinex","ETHUSD",1760119565021,0.001,4102.4,4102.3,25.51497111]
["bitfinex","ETHUSD",1760119565224,0.001,4102.4,4102.3,23.48297111]
["bitfinex","ETHUSD",1760119565466,0.001,4102.4,4102.3,23.48197111]
["bitfinex","ETHUSD",1760119565760,0.001,4102.4,4102.3,25.51397111]
["bitfinex","ETHUSD",1760119566737,0.001,4102.4,4102.3,23.48197111]
["bitfinex","ETHUSD",1760119566937,0.001,4102.4,4102.3,25.51397111]
["bitfinex","ETHUSD",1760119567893,0.001,4102.4,4102.3,25.51197111]
["bitfinex","ETHUSD",1760119568029,0.001,4102.4,4102.3,19.73597111]
["bitfinex","ETHUSD",1760119568236,0.001,4102.4,4102.3,25.51197111]
["bitfinex","ETHUSD",1760119568453,0.001,4102.4,4102.3,19.73597111]
["bitfinex","ETHUSD",1760119568636,0.001,4102.4,4102.3,25.51097111]
["bitfinex","ETHUSD",1760119568848,0.001,4102.4,4102.3,19.73597111]
["bitfinex","ETHUSD",1760119569056,0.001,4102.4,4102.3,25.51097111]
["bitfinex","ETHUSD",1760119570042,0.001,4102.4,4102.3,27.43097111]
["bitfinex","ETHUSD",1760119571182,0.001,4102.4,4102.3,22.28957111]
["bitfinex","ETHUSD",1760119571474,1e-08,4103.1,4103.0,2.43724104]
["bitfinex","ETHUSD",1760119571684,1e-08,4103.1,4103.0,10.61869705]
["bitfinex","ETHUSD",1760119571856,1e-08,4103.1,4103.0,11.04669705]
["bitfinex","ETHUSD",1760119572378,1e-08,4103.1,4103.0,25.54669705]
["bitfinex","ETHUSD",1760119573447,1e-08,4103.1,4103.0,19.77269705]
["bitfinex","ETHUSD",1760119573849,1e-08,4103.1,4103.0,25.54569705]
["bitfinex","ETHUSD",1760119574048,1e-08,4103.1,4103.0,23.62569705]
["bitfinex","ETHUSD",1760119574736,1e-08,4103.1,4103.0,25.54569705]
["bitfinex","ETHUSD",1760119575668,1e-08,4103.5,4103.4,2.43700346]
["bitfinex","ETHUSD",1760119575872,1e-08,4103.5,4103.4,6.63907384]
["bitfinex","ETHUSD",1760119576169,1e-08,4103.5,4103.4,7.52676303]
["bitfinex","ETHUSD",1760119576470,1e-08,4103.5,4103.4,23.46940381]
["bitfinex","ETHUSD",1760119576670,1e-08,4103.5,4103.4,23.96835704]
["bitfinex","ETHUSD",1760119578061,1e-08,4103.5,4103.4,25.99935704]
["bitfinex","ETHUSD",1760119578539,1e-08,4103.5,4103.4,26.63295704]
["bitfinex","ETHUSD",1760119579174,0.001,4103.8,4103.5,4.35694407]
["bitfinex","ETHUSD",1760119579348,0.001,4103.8,4103.7,19.88727772]
["bitfinex","ETHUSD",1760119579672,0.001,4103.8,4103.7,21.80727772]
["bitfinex","ETHUSD",1760119579853,0.001,4103.8,4103.7,22.24197772]
["bitfinex","ETHUSD",1760119580062,0.001,4103.8,4103.7,36.74197772]
["bitfinex","ETHUSD",1760119580951,0.001,4103.8,4103.7,42.51297772]
["bitfinex","ETHUSD",1760119581135,0.001,4103.8,4103.7,44.88329191]
["bitfinex","ETHUSD",1760119581535,0.001,4103.8,4103.7,27.43183949]
["bitfinex","ETHUSD",1760119581773,0.001,4103.8,4103.7,19.74183949]
["bitfinex","ETHUSD",1760119582075,0.001,4103.8,4103.7,25.51083949]
["bitfinex","ETHUSD",1760119582480,0.001,4103.8,4103.7,19.74183949]
["bitfinex","ETHUSD",1760119582773,0.001,4103.8,4103.7,25.51083949]
["bitfinex","ETHUSD",1760119583364,0.001,4103.8,4103.7,27.43083949]
["bitfinex","ETHUSD",1760119585170,0.001,4103.8,4103.7,25.40083949]
["bitfinex","ETHUSD",1760119585377,0.001,4103.8,4103.7,21.66183949]
["bitfinex","ETHUSD",1760119585552,0.001,4103.8,4103.7,27.43083949]
["bitfinex","ETHUSD",1760119586262,0.001,4103.8,4103.7,21.66183949]
["bitfinex","ETHUSD",1760119586468,0.001,4103.8,4103.7,27.43083949]
["bitfinex","ETHUSD",1760119586779,0.001,4103.8,4103.7,19.74183949]
["bitfinex","ETHUSD",1760119586954,0.001,4103.8,4103.7,25.51183949]
["bitfinex","ETHUSD",1760119588890,0.001,4103.8,4103.7,25.51283949]
["bitfinex","ETHUSD",1760119589093,0.001,4104.7,4103.7,24.99601419]
["bitfinex","ETHUSD",1760119589094,1e-08,4104.7,4103.7,24.99601419]
["bitfinex","ETHUSD",1760119589296,1e-08,4104.7,4104.6,2.43629099]
["bitfinex","ETHUSD",1760119589468,1e-08,4104.7,4104.6,8.20729099]
["bitfinex","ETHUSD",1760119589791,1e-08,4104.7,4104.6,17.37099099]
["bitfinex","ETHUSD",1760119589996,1e-08,4104.7,4104.6,23.14199099]
["bitfinex","ETHUSD",1760119591163,1e-08,4104.7,4104.6,23.14099099]
["bitfinex","ETHUSD",1760119591359,1e-08,4104.7,4104.6,19.74130518]
["bitfinex","ETHUSD",1760119591564,1e-08,4104.7,4104.6,25.51130518]
["bitfinex","ETHUSD",1760119591990,1e-08,4104.7,4104.6,27.43130518]
["bitfinex","ETHUSD",1760119592166,1e-08,4104.7,4104.6,29.62659241]
["bitfinex","ETHUSD",1760119592361,0.52285255,4107.3,4107.2,2.43474873]
["bitfinex","ETHUSD",1760119592565,0.52285255,4107.8,4107.2,3.74]
["bitfinex","ETHUSD",1760119592770,0.52285255,4108.0,4107.3,0.02434689]
["bitfinex","ETHUSD",1760119592967,2.2635,4108.9,4107.4,4.1757]
["bitfinex","ETHUSD",1760119592968,0.52285255,4108.1,4107.4,4.1757]
["bitfinex","ETHUSD",1760119593213,0.52285255,4108.3,4107.5,14.5]
["bitfinex","ETHUSD",1760119593371,0.52285255,4108.7,4107.9,2.43429881]
["bitfinex","ETHUSD",1760119593688,2.43379343,4108.9,4108.0,6.17727379]
["bitfinex","ETHUSD",1760119594018,2.43386925,4108.7,4108.0,3.743]
["bitfinex","ETHUSD",1760119594196,0.99065255,4108.7,4107.5,14.5]
["bitfinex","ETHUSD",1760119594369,0.6336,4108.5,4107.0,0.1764]
["bitfinex","ETHUSD",1760119594568,0.6336,4107.8,4107.1,5.773]
["bitfinex","ETHUSD",1760119594804,4.98804225,4107.8,4107.7,14.5]
["bitfinex","ETHUSD",1760119595004,4.98804225,4107.8,4107.7,18.243]
["bitfinex","ETHUSD",1760119595170,5.45584225,4107.8,4107.7,14.5]
["bitfinex","ETHUSD",1760119595370,0.6336,4107.8,4107.7,14.5]
["bitfinex","ETHUSD",1760119595567,4.9879931,4107.8,4107.7,14.5]
["bitfinex","ETHUSD",1760119595977,5.4557931,4107.8,4107.7,18.243]
["bitfinex","ETHUSD",1760119596178,4.9879931,4107.8,4107.7,18.243]
["bitfinex","ETHUSD",1760119596379,4.9879931,4107.8,4107.7,14.5]
["bitfinex","ETHUSD",1760119596584,5.4557931,4107.8,4107.7,14.5]
["bitfinex","ETHUSD",1760119596903,5.97781758,4107.8,4107.7,14.5]
["bitfinex","ETHUSD",1760119597680,5.97781758,4107.8,4106.1,0.1764]
["bitfinex","ETHUSD",1760119597681,0.6336,4106.6,4106.1,2.029]
["bitfinex","ETHUSD",1760119597884,0.6336,4106.6,4106.2,3.743]
["bitfinex","ETHUSD",1760119598101,0.6336,4106.6,4106.3,14.5]
["bitfinex","ETHUSD",1760119598310,3.06859818,4106.8,4106.4,3.743]
["bitfinex","ETHUSD",1760119598613,2.43492555,4107.0,4106.1,2.43539206]
["bitfinex","ETHUSD",1760119598887,0.6336,4107.0,4106.2,3.742]
["bitfinex","ETHUSD",1760119599040,2.43514796,4106.6,4106.5,14.5]
["bitfinex","ETHUSD",1760119599208,2.43514796,4106.6,4106.5,18.242]
["bitfinex","ETHUSD",1760119599410,5.45654796,4106.6,4106.5,14.5]
["bitfinex","ETHUSD",1760119599612,5.97914821,4106.6,4106.5,14.5]
["bitfinex","ETHUSD",1760119600558,0.6336,4105.3,4104.8,2.029]
["bitfinex","ETHUSD",1760119600845,0.6336,4105.3,4104.4,0.1764]
["bitfinex","ETHUSD",1760119600846,2.43603299,4105.1,4104.4,0.1764]
["bitfinex","ETHUSD",1760119600995,2.43600567,4105.1,4104.9,14.5]
["bitfinex","ETHUSD",1760119601196,3.06965359,4105.0,4104.9,14.5]
["bitfinex","ETHUSD",1760119601415,1.15660048,4105.0,4104.9,18.242]
["bitfinex","ETHUSD",1760119601736,3.06965359,4105.0,4104.9,18.242]
["bitfinex","ETHUSD",1760119602037,1.15660048,4105.0,4104.9,14.5]
["bitfinex","ETHUSD",1760119602201,0.6336,4105.3,4104.9,18.242]
["bitfinex","ETHUSD",1760119602528,0.52300048,4105.4,4104.9,18.242]
["bitfinex","ETHUSD",1760119602529,0.6336,4105.4,4104.9,18.242]
["bitfinex","ETHUSD",1760119602748,0.6336,4105.2,4104.9,18.242]
["bitfinex","ETHUSD",1760119603050,0.6336,4105.7,4104.9,18.242]
["bitfinex","ETHUSD",1760119603235,0.6336,4105.7,4105.0,2.43600996]
["bitfinex","ETHUSD",1760119603411,1.15679722,4105.7,4105.0,2.43600996]
["bitfinex","ETHUSD",1760119603617,1.15679722,4105.7,4105.1,2.43597622]
["bitfinex","ETHUSD",1760119603812,1.15679722,4105.7,4104.9,18.242]
["bitfinex","ETHUSD",1760119604061,0.6336,4105.5,4104.9,18.242]
["bitfinex","ETHUSD",1760119604218,4.35587551,4105.4,4104.9,18.242]
["bitfinex","ETHUSD",1760119604418,2.5536,4105.0,4104.9,14.5]
["bitfinex","ETHUSD",1760119604654,0.6346,4105.2,4104.9,14.5]
["bitfinex","ETHUSD",1760119605012,2.5546,4105.2,4104.9,14.5]
["bitfinex","ETHUSD",1760119605242,0.001,4105.2,4104.9,14.5]
["bitfinex","ETHUSD",1760119605458,4.98965359,4105.0,4104.9,14.5]
["bitfinex","ETHUSD",1760119605660,2.5536,4105.0,4104.9,14.5]
["bitfinex","ETHUSD",1760119605817,5.45745359,4105.0,4104.9,14.5]
["bitfinex","ETHUSD",1760119607155,2.5536,4105.0,4104.9,14.5]
["bitfinex","ETHUSD",1760119607854,4.98965359,4105.0,4104.9,14.5]
["bitfinex","ETHUSD",1760119608045,5.41426809,4105.0,4104.9,14.5]
["bitfinex","ETHUSD",1760119608553,0.6336,4104.4,4103.5,2.03]
["bitfinex","ETHUSD",1760119608853,2.5536,4103.7,4103.1,0.002]
["bitfinex","ETHUSD",1760119609054,3.0704253,4103.7,4103.6,14.502]
["bitfinex","ETHUSD",1760119609240,3.5016253,4103.7,4103.6,14.502]
["bitfinex","ETHUSD",1760119609630,3.81554438,4103.7,4103.6,0.002]
["bitfinex","ETHUSD",1760119610668,4.33879182,4103.7,4103.6,0.002]
["bitfinex","ETHUSD",1760119610968,36.25879182,4103.7,4103.6,0.002]
["bitfinex","ETHUSD",1760119611528,30.0,4102.6,4100.6,0.002]
["bitfinex","ETHUSD",1760119611728,0.6336,4101.8,4100.6,0.002]
["bitfinex","ETHUSD",1760119611971,0.6336,4101.6,4101.4,14.5]
["bitfinex","ETHUSD",1760119612261,5.42293239,4101.5,4101.4,14.5]
["bitfinex","ETHUSD",1760119612478,0.6336,4101.2,4100.6,0.002]
["bitfinex","ETHUSD",1760119612625,3.07191073,4101.2,4100.6,0.002]
["bitfinex","ETHUSD",1760119612832,3.07191073,4101.2,4100.7,14.5]
["bitfinex","ETHUSD",1760119613141,3.50311073,4101.2,4100.7,14.5]
["bitfinex","ETHUSD",1760119613345,3.50311073,4101.2,4100.6,0.002]
["bitfinex","ETHUSD",1760119613346,5.42311073,4101.2,4100.6,0.002]
["bitfinex","ETHUSD",1760119613731,9.16511073,4101.2,4100.6,0.002]
["bitfinex","ETHUSD",1760119613971,5.73702981,4101.2,4100.6,0.002]
["bitfinex","ETHUSD",1760119614175,11.51002981,4101.2,4100.6,0.002]
["bitfinex","ETHUSD",1760119614333,5.73702981,4101.2,4100.6,0.002]
["bitfinex","ETHUSD",1760119614532,11.51002981,4101.2,4100.6,0.002]
["bitfinex","ETHUSD",1760119614750,11.50902981,4101.2,4100.6,0.002]
["bitfinex","ETHUSD",1760119615071,9.47902981,4101.2,4100.6,0.002]
["bitfinex","ETHUSD",1760119615230,11.50902981,4101.2,4100.6,0.002]
["bitfinex","ETHUSD",1760119615633,33.07208911,4100.9,4100.6,0.002]
["bitfinex","ETHUSD",1760119615923,39.15970361,4100.9,4100.6,0.002]
["bitfinex","ETHUSD",1760119616129,39.59090361,4100.9,4100.6,0.002]
["bitfinex","ETHUSD",1760119616375,3.07226751,4100.6,4100.5,0.002]
["bitfinex","ETHUSD",1760119616531,44.99232698,4100.5,4100.4,1e-08]
["bitfinex","ETHUSD",1760119616730,52.3761821,4100.5,4100.4,1e-08]
["bitfinex","ETHUSD",1760119616971,52.69010118,4100.5,4100.4,1e-08]
["bitfinex","ETHUSD",1760119617167,33.0725649,4100.1,4100.0,0.002]
["bitfinex","ETHUSD",1760119617379,40.7855649,4100.1,4100.0,0.002]
["bitfinex","ETHUSD",1760119617535,41.2167649,4100.1,4100.0,0.002]
["bitfinex","ETHUSD",1760119619152,35.4237649,4100.1,4100.0,0.002]
["bitfinex","ETHUSD",1760119619487,35.8483794,4100.1,4100.0,0.002]
["bitfinex","ETHUSD",1760119619790,23.4613794,4100.1,4100.0,0.002]
["bitfinex","ETHUSD",1760119620686,9.7913794,4100.1,4100.0,0.002]
["bitfinex","ETHUSD",1760119620890,11.6403794,4100.1,4100.0,0.002]
["bitfinex","ETHUSD",1760119621193,2.43860776,4100.8,4100.0,0.002]
["bitfinex","ETHUSD",1760119621378,5.793,4100.7,4100.0,0.002]
["bitfinex","ETHUSD",1760119621599,0.4312,4100.9,4100.0,0.002]
["bitfinex","ETHUSD",1760119621789,1.92,4100.5,4100.0,0.002]
["bitfinex","ETHUSD",1760119622110,0.6336,4100.2,4100.0,0.002]
["bitfinex","ETHUSD",1760119622402,0.4312,4101.0,4100.0,0.85425548]
["bitfinex","ETHUSD",1760119622601,3.761,4100.9,4100.0,0.002]
["bitfinex","ETHUSD",1760119622965,0.4312,4101.0,4100.1,2.43891201]
["bitfinex","ETHUSD",1760119623166,3.76,4100.9,4100.2,2.43889773]
["bitfinex","ETHUSD",1760119623404,0.6336,4101.6,4100.0,0.002]
["bitfinex","ETHUSD",1760119623705,0.6336,4100.8,4100.1,2.43895064]
["bitfinex","ETHUSD",1760119623996,0.6336,4100.8,4100.0,0.002]
["bitfinex","ETHUSD",1760119623997,2.5536,4100.6,4100.0,0.002]
["bitfinex","ETHUSD",1760119624163,0.6336,4100.5,4100.0,0.002]
["bitfinex","ETHUSD",1760119624497,2.5536,4100.3,4100.0,0.002]
["bitfinex","ETHUSD",1760119624859,0.6336,4101.1,4100.0,0.002]
["bitfinex","ETHUSD",1760119625064,0.12285336,4101.7,4100.0,0.002]
["bitfinex","ETHUSD",1760119625065,2.3512,4101.7,4100.1,0.5687]
["bitfinex","ETHUSD",1760119625273,2.3512,4101.7,4100.0,1.4526]
["bitfinex","ETHUSD",1760119625274,1.92,4101.5,4100.0,1.4526]
["bitfinex","ETHUSD",1760119625576,0.6336,4100.5,4100.0,0.002]
["bitfinex","ETHUSD",1760119625893,2.5536,4100.3,4100.2,14.5]
["bitfinex","ETHUSD",1760119626097,0.6336,4100.4,4100.2,14.5]
["bitfinex","ETHUSD",1760119626666,0.4312,4101.6,4100.3,0.02438845]
["bitfinex","ETHUSD",1760119626909,2.43838143,4101.1,4100.3,2.43882466]
["bitfinex","ETHUSD",1760119627209,3.763,4101.0,4100.7,2.43858287]
["bitfinex","ETHUSD",1760119627504,0.2372,4101.9,4100.9,2.4384407]
["bitfinex","ETHUSD",1760119627716,2.032,4101.7,4100.8,0.02438548]
["bitfinex","ETHUSD",1760119627890,1.92,4101.5,4100.2,14.5]
["bitfinex","ETHUSD",1760119628211,0.6336,4101.2,4100.2,16.93886065]
["bitfinex","ETHUSD",1760119628405,0.6336,4100.9,4100.2,14.5]
["bitfinex","ETHUSD",1760119628610,0.6336,4100.9,4100.2,15.9502]
["bitfinex","ETHUSD",1760119628766,3.07208039,4101.0,4100.2,15.9502]
["bitfinex","ETHUSD",1760119628989,0.6336,4101.0,4100.2,14.5]
["bitfinex","ETHUSD",1760119629321,0.6336,4100.8,4100.3,0.02438845]
["bitfinex","ETHUSD",1760119629520,0.6336,4100.8,4100.2,14.5]
["bitfinex","ETHUSD",1760119629733,2.5536,4100.8,4100.2,16.93887556]
["bitfinex","ETHUSD",1760119630089,2.5536,4100.8,4100.2,14.5]
["bitfinex","ETHUSD",1760119630295,4.99214968,4100.8,4100.2,14.5]
["bitfinex","ETHUSD",1760119630492,2.5536,4100.8,4100.2,14.5]
["bitfinex","ETHUSD",1760119630702,1.92,4100.6,4100.3,0.46458845]
["bitfinex","ETHUSD",1760119631014,1.92,4100.6,4100.2,15.31808348]
["bitfinex","ETHUSD",1760119631215,0.6336,4100.5,4100.4,2.43874189]
["bitfinex","ETHUSD",1760119631432,0.6336,4100.5,4100.2,14.5]
["bitfinex","ETHUSD",1760119631600,1.92,4100.4,4100.2,14.5]
["bitfinex","ETHUSD",1760119631800,0.6336,4100.3,4100.2,14.5]
["bitfinex","ETHUSD",1760119632022,4.9925649,4100.1,4100.0,0.002]
["bitfinex","ETHUSD",1760119632623,5.4237649,4100.1,4100.0,0.002]
["bitfinex","ETHUSD",1760119633006,34.99268388,4099.9,4099.8,1e-08]
["bitfinex","ETHUSD",1760119633218,39.51810183,4099.9,4099.8,1e-08]
["bitfinex","ETHUSD",1760119633423,24.91030183,4099.9,4099.8,1e-08]
["bitfinex","ETHUSD",1760119634113,31.37330183,4099.9,4099.8,1e-08]
["bitfinex","ETHUSD",1760119634601,32.02695628,4099.9,4099.8,1e-08]
["bitfinex","ETHUSD",1760119635019,40.60295628,4099.9,4099.8,1e-08]
["bitfinex","ETHUSD",1760119635222,39.94930183,4099.9,4099.8,1e-08]
["bitfinex","ETHUSD",1760119635500,4.99357657,4098.4,4097.4,0.002]
["bitfinex","ETHUSD",1760119635735,8.76057657,4098.4,4097.4,0.002]
["bitfinex","ETHUSD",1760119636056,40.36252701,4098.4,4097.4,0.002]
["bitfinex","ETHUSD",1760119636349,34.99387428,4097.9,4097.4,0.002]
["bitfinex","ETHUSD",1760119636595,39.49503897,4097.9,4097.4,0.002]
["bitfinex","ETHUSD",1760119636880,36.16503897,4097.9,4097.4,0.002]
["bitfinex","ETHUSD",1760119637036,41.96503897,4097.9,4097.4,0.002]
["bitfinex","ETHUSD",1760119637462,42.61582981,4097.9,4097.4,0.002]
["bitfinex","ETHUSD",1760119637675,34.9941125,4097.5,4097.4,1e-08]
["bitfinex","ETHUSD",1760119637884,39.28147719,4097.5,4097.4,1e-08]
["bitfinex","ETHUSD",1760119638083,40.2169773,4097.5,4097.4,1e-08]
["bitfinex","ETHUSD",1760119638300,39.71847719,4097.5,4097.4,1e-08]
["bitfinex","ETHUSD",1760119638463,42.28747719,4097.5,4097.4,1e-08]
["bitfinex","ETHUSD",1760119638790,4.99476785,4096.4,4096.3,0.002]
["bitfinex","ETHUSD",1760119638939,42.18504212,4096.4,4096.3,0.002]
["bitfinex","ETHUSD",1760119639140,41.75343014,4096.4,4096.3,0.002]
["bitfinex","ETHUSD",1760119639383,41.75343014,4096.4,4093.6,0.4293]
["bitfinex","ETHUSD",1760119639384,0.6336,4095.1,4093.8,2.44270571]
["bitfinex","ETHUSD",1760119639685,2.5536,4094.9,4094.0,2.44259892]
["bitfinex","ETHUSD",1760119639841,0.6336,4095.6,4094.1,0.58222539]
["bitfinex","ETHUSD",1760119640042,0.6336,4095.6,4094.2,2.87177892]
["bitfinex","ETHUSD",1760119640271,0.6336,4095.6,4094.3,2.18177043]
["bitfinex","ETHUSD",1760119640449,0.6336,4095.6,4094.1,0.1285]
["bitfinex","ETHUSD",1760119640450,0.6336,4095.6,4094.5,2.44230064]
["bitfinex","ETHUSD",1760119640651,1.92,4096.2,4094.6,0.45372241]
["bitfinex","ETHUSD",1760119640881,1.973,4096.1,4095.5,2.44167805]
["bitfinex","ETHUSD",1760119641081,1.92,4096.7,4095.0,0.4293]
["bitfinex","ETHUSD",1760119641287,0.52092246,4097.1,4095.1,0.02441942]
["bitfinex","ETHUSD",1760119641567,3.874,4097.0,4095.2,0.4293]
["bitfinex","ETHUSD",1760119641897,3.874,4097.0,4095.6,14.5]
["bitfinex","ETHUSD",1760119642200,3.874,4097.0,4094.8,3.77]
["bitfinex","ETHUSD",1760119642201,0.86533533,4097.9,4096.9,2.44081762]
["bitfinex","ETHUSD",1760119642493,3.771,4097.9,4096.5,3.0458034]
["bitfinex","ETHUSD",1760119642660,2.44033383,4097.8,4096.5,0.6047]
["bitfinex","ETHUSD",1760119642867,3.771,4097.9,4096.5,0.6047]
["bitfinex","ETHUSD",1760119643069,2.44034636,4097.8,4096.5,0.6047]
["bitfinex","ETHUSD",1760119643268,3.9848,4097.9,4096.5,0.6047]
["bitfinex","ETHUSD",1760119643480,6.42511045,4097.9,4096.5,0.6047]
["bitfinex","ETHUSD",1760119643665,2.44050202,4097.6,4096.6,0.30458918]
["bitfinex","ETHUSD",1760119643868,2.9906,4097.6,4096.2,4.951]
["bitfinex","ETHUSD",1760119644094,2.5536,4097.3,4096.2,4.951]
["bitfinex","ETHUSD",1760119644269,0.6336,4097.3,4096.5,2.4410601]
["bitfinex","ETHUSD",1760119644473,2.5536,4097.4,4096.9,2.44084718]
["bitfinex","ETHUSD",1760119644698,2.5536,4097.4,4096.3,0.1754]
["bitfinex","ETHUSD",1760119644856,0.6336,4097.2,4096.5,2.44109972]
["bitfinex","ETHUSD",1760119645056,0.6336,4097.3,4096.6,2.44104577]
["bitfinex","ETHUSD",1760119645295,2.5536,4097.1,4096.7,2.44098602]
["bitfinex","ETHUSD",1760119645520,2.5536,4097.1,4096.4,2.44116785]
["bitfinex","ETHUSD",1760119645686,4.4036,4097.1,4096.7,2.44097146]
["bitfinex","ETHUSD",1760119645891,30.6336,4096.7,4093.3,0.4293]
["bitfinex","ETHUSD",1760119646106,0.65153533,4095.7,4093.3,0.4293]
["bitfinex","ETHUSD",1760119646412,0.6336,4095.3,4093.3,0.4293]
["bitfinex","ETHUSD",1760119646709,0.6336,4094.4,4093.3,0.4293]
["bitfinex","ETHUSD",1760119646877,0.6336,4094.2,4093.6,2.4428293]
["bitfinex","ETHUSD",1760119647073,0.6336,4094.2,4093.3,2.87230337]
["bitfinex","ETHUSD",1760119647263,0.6336,4094.2,4093.5,2.44288392]
["bitfinex","ETHUSD",1760119647875,0.6336,4094.2,4092.8,0.4293]
["bitfinex","ETHUSD",1760119648160,4.206,4094.4,4092.5,0.09]
["bitfinex","ETHUSD",1760119648161,0.6336,4093.5,4092.5,0.09]
["bitfinex","ETHUSD",1760119648373,2.5536,4093.3,4092.4,2.44350428]
["bitfinex","ETHUSD",1760119648666,0.6336,4093.1,4092.5,0.02443494]
["bitfinex","ETHUSD",1760119648867,0.6336,4093.1,4092.5,2.44347883]
["bitfinex","ETHUSD",1760119649079,0.6336,4093.1,4092.6,0.02443434]
["bitfinex","ETHUSD",1760119649398,0.6336,4094.2,4093.1,2.44308781]
["bitfinex","ETHUSD",1760119649602,2.034,4095.1,4093.3,2.44301663]
["bitfinex","ETHUSD",1760119649785,1.527,4095.0,4093.6,2.44279663]
["bitfinex","ETHUSD",1760119650100,1.527,4095.0,4093.4,0.4293]
["bitfinex","ETHUSD",1760119650101,2.44213174,4094.8,4093.4,0.4293]
["bitfinex","ETHUSD",1760119650397,1.92,4094.6,4093.8,2.44270322]
["bitfinex","ETHUSD",1760119650596,0.2138,4095.4,4094.0,2.44258106]
["bitfinex","ETHUSD",1760119650798,0.2138,4095.4,4093.8,0.4293]
["bitfinex","ETHUSD",1760119650997,0.51,4095.3,4094.4,2.44231057]
["bitfinex","ETHUSD",1760119651202,1.92,4095.5,4094.1,0.1285]
["bitfinex","ETHUSD",1760119651369,0.437,4095.6,4094.1,0.1285]
["bitfinex","ETHUSD",1760119651566,2.44207625,4094.9,4094.1,2.57102863]
["bitfinex","ETHUSD",1760119651769,1.92,4094.9,4094.1,0.67279391]
["bitfinex","ETHUSD",1760119652099,1.92,4095.0,4094.1,0.67279391]
["bitfinex","ETHUSD",1760119652286,1.92,4095.0,4093.8,0.4293]
["bitfinex","ETHUSD",1760119652287,2.357,4095.0,4093.5,0.21103]
["bitfinex","ETHUSD",1760119652490,0.6336,4094.9,4093.2,2.1103]
["bitfinex","ETHUSD",1760119652689,0.6336,4093.8,4093.2,2.1103]
["bitfinex","ETHUSD",1760119652877,0.437,4094.9,4093.2,1.681]
["bitfinex","ETHUSD",1760119653077,0.6336,4094.7,4093.4,2.44295695]
["bitfinex","ETHUSD",1760119653277,0.6336,4094.7,4093.3,0.4293]
["bitfinex","ETHUSD",1760119653483,3.07594681,4094.5,4093.4,2.44293567]
["bitfinex","ETHUSD",1760119653679,6.85191164,4094.5,4093.4,2.44295311]
["bitfinex","ETHUSD",1760119653880,6.85191164,4094.5,4090.8,0.4293]
["bitfinex","ETHUSD",1760119653881,1.92,4093.9,4090.8,0.4293]
["bitfinex","ETHUSD",1760119654191,1.92,4093.1,4090.8,0.4293]
["bitfinex","ETHUSD",1760119654393,0.6336,4092.8,4090.8,0.4293]
["bitfinex","ETHUSD",1760119654600,0.6336,4092.4,4091.4,2.44409508]
["bitfinex","ETHUSD",1760119654802,0.6336,4092.2,4091.3,2.44420595]
["bitfinex","ETHUSD",1760119655002,0.6336,4092.2,4091.4,2.44414893]
["bitfinex","ETHUSD",1760119655373,0.6336,4092.2,4091.5,2.44407204]
["bitfinex","ETHUSD",1760119655675,2.72736,4093.0,4091.8,2.44388651]
["bitfinex","ETHUSD",1760119655676,2.44336263,4092.8,4091.8,2.44388651]
["bitfinex","ETHUSD",1760119655881,2.5536,4092.6,4091.9,2.44381826]
["bitfinex","ETHUSD",1760119656276,0.6336,4093.1,4092.2,2.44362512]
["bitfinex","ETHUSD",1760119656491,0.6336,4093.1,4091.5,2.93289256]
["bitfinex","ETHUSD",1760119656492,2.5536,4093.1,4092.1,2.62007654]
["bitfinex","ETHUSD",1760119656690,0.6336,4094.3,4092.6,2.44338672]
["bitfinex","ETHUSD",1760119656917,2.44289912,4093.5,4092.6,2.44338973]
["bitfinex","ETHUSD",1760119657215,1.92,4093.3,4092.6,2.44342878]
["bitfinex","ETHUSD",1760119657376,2.44271319,4093.9,4092.7,14.5]
["bitfinex","ETHUSD",1760119657582,3.78,4093.8,4092.7,14.5]
["bitfinex","ETHUSD",1760119657789,6.22276756,4093.8,4092.9,2.44323405]
["bitfinex","ETHUSD",1760119657991,0.437,4094.7,4093.0,0.45373195]
["bitfinex","ETHUSD",1760119658294,2.44223177,4094.7,4093.0,0.45373195]
["bitfinex","ETHUSD",1760119658611,2.4420108,4095.0,4093.7,14.5]
["bitfinex","ETHUSD",1760119658826,2.87872092,4095.5,4094.3,2.44240758]
["bitfinex","ETHUSD",1760119658827,3.78,4095.5,4094.3,2.44240758]
["bitfinex","ETHUSD",1760119659113,0.437,4095.6,4094.3,2.44238597]
["bitfinex","ETHUSD",1760119659313,0.2138,4095.9,4094.3,0.2442386]
["bitfinex","ETHUSD",1760119659477,0.2138,4095.9,4094.1,0.1285]
["bitfinex","ETHUSD",1760119659478,2.44184417,4095.3,4094.4,16.94235527]
["bitfinex","ETHUSD",1760119659682,0.437,4095.6,4094.4,14.5]
["bitfinex","ETHUSD",1760119660017,2.44227868,4094.6,4094.4,14.5]
["bitfinex","ETHUSD",1760119660212,0.6336,4094.5,4094.4,14.5]
["bitfinex","ETHUSD",1760119660431,3.07590064,4094.5,4094.4,14.5]
["bitfinex","ETHUSD",1760119660736,2.5536,4094.2,4093.2,5.815]
["bitfinex","ETHUSD",1760119660878,3.07608682,4094.2,4093.2,8.258033]
["bitfinex","ETHUSD",1760119661085,2.5536,4094.4,4093.8,14.5]
["bitfinex","ETHUSD",1760119661281,0.6336,4094.4,4093.8,14.5]
["bitfinex","ETHUSD",1760119661707,0.6336,4094.4,4093.9,2.44265858]
["bitfinex","ETHUSD",1760119661913,1.92,4094.6,4094.0,2.44259492]
["bitfinex","ETHUSD",1760119662141,1.17269395,4095.5,4094.1,0.1285]
["bitfinex","ETHUSD",1760119662281,1.17269395,4095.5,4093.9,1.98147958]
["bitfinex","ETHUSD",1760119662282,2.895,4095.1,4093.9,1.98147958]
["bitfinex","ETHUSD",1760119662481,0.6336,4094.5,4093.9,1.98147958]
["bitfinex","ETHUSD",1760119662731,0.6336,4094.5,4094.3,2.44240884]
["bitfinex","ETHUSD",1760119662937,3.78,4095.0,4093.9,2.41077958]
["bitfinex","ETHUSD",1760119663144,3.78,4095.0,4094.1,2.44249628]
["bitfinex","ETHUSD",1760119663145,0.6336,4094.7,4094.1,2.44249628]
["bitfinex","ETHUSD",1760119663324,0.6336,4094.7,4094.0,2.44258767]
["bitfinex","ETHUSD",1760119663530,0.6336,4094.8,4094.0,2.17961376]
["bitfinex","ETHUSD",1760119663842,0.6336,4094.9,4094.1,2.57102969]
["bitfinex","ETHUSD",1760119663994,0.6336,4095.1,4094.4,2.44234639]
["bitfinex","ETHUSD",1760119664350,0.6336,4095.1,4094.1,0.1285]
["bitfinex","ETHUSD",1760119664351,2.44175119,4095.5,4094.7,2.44213012]
["bitfinex","ETHUSD",1760119664506,2.44181359,4095.4,4094.3,0.4293]
["bitfinex","ETHUSD",1760119664847,1.92,4095.3,4094.8,14.5]
["bitfinex","ETHUSD",1760119665006,0.6336,4094.9,4094.8,14.5]
["bitfinex","ETHUSD",1760119665211,3.07566207,4094.9,4094.8,14.5]
["bitfinex","ETHUSD",1760119665434,0.6336,4094.9,4094.8,14.5]
["bitfinex","ETHUSD",1760119665750,3.07566207,4094.9,4094.8,14.5]
["bitfinex","ETHUSD",1760119665901,4.99566207,4094.9,4094.8,14.5]
["bitfinex","ETHUSD",1760119666406,2.44241383,4094.4,4093.3,0.47]
["bitfinex","ETHUSD",1760119666607,0.6336,4094.2,4093.7,2.44272727]
["bitfinex","ETHUSD",1760119666821,0.6336,4094.2,4093.8,14.5]
["bitfinex","ETHUSD",1760119667022,0.6336,4094.0,4093.8,14.5]
["bitfinex","ETHUSD",1760119667334,1.92,4094.3,4093.9,2.91261317]
["bitfinex","ETHUSD",1760119667533,0.6336,4094.2,4094.0,4.65386024]
["bitfinex","ETHUSD",1760119667707,0.6336,4094.2,4094.0,1.74126132]
["bitfinex","ETHUSD",1760119667913,0.65153533,4095.2,4094.1,3.04098963]
["bitfinex","ETHUSD",1760119668101,0.52363517,4095.1,4094.2,0.02442479]
["bitfinex","ETHUSD",1760119668302,0.52363517,4095.1,4094.7,2.44217971]
["bitfinex","ETHUSD",1760119668303,0.52363517,4095.0,4094.7,2.44217971]
["bitfinex","ETHUSD",1760119668496,0.6336,4095.0,4094.7,2.44217971]
["bitfinex","ETHUSD",1760119668699,0.6336,4095.0,4094.8,14.5]
["bitfinex","ETHUSD",1760119670197,0.65153533,4096.0,4094.9,0.49822062]
["bitfinex","ETHUSD",1760119670439,0.86990958,4096.3,4094.9,0.49822062]
["bitfinex","ETHUSD",1760119670440,0.5236646,4095.9,4094.9,0.49822062]
["bitfinex","ETHUSD",1760119670637,0.5236646,4096.1,4095.5,2.44169991]
["bitfinex","ETHUSD",1760119670944,3.778,4096.1,4095.6,14.5]
["bitfinex","ETHUSD",1760119671143,0.001,4096.3,4095.8,2.44148452]
["bitfinex","ETHUSD",1760119671341,0.52457463,4096.3,4095.8,2.91528452]
["bitfinex","ETHUSD",1760119671634,0.52457463,4096.3,4095.9,2.44145038]
["bitfinex","ETHUSD",1760119671944,0.001,4096.3,4096.0,14.5]
["bitfinex","ETHUSD",1760119672403,0.6346,4096.3,4096.0,14.5]
["bitfinex","ETHUSD",1760119673704,1.92,4096.2,4096.0,14.5]
["bitfinex","ETHUSD",1760119673901,0.001,4096.3,4096.0,14.5]
["bitfinex","ETHUSD",1760119674436,0.001,4096.3,4096.1,0.6492]
["bitfinex","ETHUSD",1760119674735,0.001,4096.3,4096.2,2.46569991]
["bitfinex","ETHUSD",1760119674964,0.001,4096.8,4096.7,2.44098908]
["bitfinex","ETHUSD",1760119675109,0.001,4096.8,4096.7,6.48449788]
["bitfinex","ETHUSD",1760119675302,0.001,4096.8,4096.7,21.43388799]
["bitfinex","ETHUSD",1760119675633,1.26011998,4098.5,4097.9,2.44025776]
["bitfinex","ETHUSD",1760119675944,0.65153533,4099.1,4098.5,2.43991704]
["bitfinex","ETHUSD",1760119676105,0.2372,4099.9,4098.6,0.02439857]
["bitfinex","ETHUSD",1760119676301,0.13536353,4099.8,4099.1,2.43950709]
["bitfinex","ETHUSD",1760119676533,0.52258898,4100.1,4099.2,0.024395]
["bitfinex","ETHUSD",1760119676749,0.52258898,4100.2,4099.2,0.024395]
["bitfinex","ETHUSD",1760119676952,0.65153533,4100.3,4097.8,0.49255742]
["bitfinex","ETHUSD",1760119676953,5.811,4100.3,4097.8,0.49255742]
["bitfinex","ETHUSD",1760119677105,2.3849,4100.2,4097.9,1.4608]
["bitfinex","ETHUSD",1760119677307,0.4649,4100.1,4098.2,2.44007802]
["bitfinex","ETHUSD",1760119677525,2.43907541,4100.0,4098.2,0.4868878]
["bitfinex","ETHUSD",1760119677731,1.92,4100.0,4099.3,14.5]
["bitfinex","ETHUSD",1760119677952,6.21498386,4100.1,4099.3,14.5]
["bitfinex","ETHUSD",1760119678154,2.43913457,4099.9,4099.3,14.5]
["bitfinex","ETHUSD",1760119678362,1.92,4100.0,4099.4,0.02439381]
["bitfinex","ETHUSD",1760119678524,0.4649,4101.1,4099.3,14.5]
["bitfinex","ETHUSD",1760119678731,2.034,4100.6,4099.4,3.775]
["bitfinex","ETHUSD",1760119679027,0.2034,4100.5,4099.4,3.775]
["bitfinex","ETHUSD",1760119679241,0.2034,4100.5,4099.5,2.43927369]
["bitfinex","ETHUSD",1760119679457,0.2034,4100.5,4099.7,2.43916432]
["bitfinex","ETHUSD",1760119679658,10.001,4101.5,4099.4,3.775]
["bitfinex","ETHUSD",1760119679659,0.52007011,4101.4,4100.3,2.43884585]
["bitfinex","ETHUSD",1760119679845,0.001,4101.5,4100.4,0.02438786]
["bitfinex","ETHUSD",1760119680050,2.43846219,4101.0,4100.2,0.1754]
["bitfinex","ETHUSD",1760119680364,0.001,4101.5,4100.5,14.5]
["bitfinex","ETHUSD",1760119680365,2.43866751,4100.6,4100.5,14.5]
["bitfinex","ETHUSD",1760119680563,3.07226751,4100.6,4100.5,14.5]
["bitfinex","ETHUSD",1760119680769,0.6336,4100.6,4100.5,14.5]
["bitfinex","ETHUSD",1760119681478,2.5536,4100.6,4100.5,14.5]
["bitfinex","ETHUSD",1760119681629,1.92,4100.6,4100.5,14.9738]
["bitfinex","ETHUSD",1760119682031,1.92,4100.6,4100.5,14.5]
["bitfinex","ETHUSD",1760119682453,2.5536,4100.6,4100.5,14.5]
["bitfinex","ETHUSD",1760119683627,4.99226751,4100.6,4100.5,14.5]
["bitfinex","ETHUSD",1760119683832,3.05282675,4100.6,4100.5,14.5]
["bitfinex","ETHUSD",1760119684633,2.5536,4100.6,4100.5,14.5]
["bitfinex","ETHUSD",1760119685166,4.99226751,4100.6,4100.5,14.5]
["bitfinex","ETHUSD",1760119685366,2.5536,4100.6,4100.5,14.5]
["bitfinex","ETHUSD",1760119686370,4.99226751,4100.6,4100.5,14.5]
["bitfinex","ETHUSD",1760119686677,2.5536,4100.6,4100.5,14.5]
["bitfinex","ETHUSD",1760119687537,4.99226751,4100.6,4100.5,14.5]
["bitfinex","ETHUSD",1760119687961,2.5536,4100.6,4100.5,14.5]
["bitfinex","ETHUSD",1760119688336,4.99226751,4100.6,4100.5,14.5]
["bitfinex","ETHUSD",1760119689061,4.99226751,4100.6,4099.3,0.1754]
["bitfinex","ETHUSD",1760119689062,0.6336,4100.4,4099.3,0.1754]
["bitfinex","ETHUSD",1760119689240,1.92,4100.5,4099.2,2.033]
["bitfinex","ETHUSD",1760119689241,0.6336,4099.7,4099.2,2.033]
["bitfinex","ETHUSD",1760119689441,0.6336,4099.6,4099.2,2.378]
["bitfinex","ETHUSD",1760119689649,0.6336,4099.9,4099.4,14.5]
["bitfinex","ETHUSD",1760119689867,2.5536,4100.1,4099.5,0.49819321]
["bitfinex","ETHUSD",1760119690073,0.6336,4100.1,4099.5,0.4738]
["bitfinex","ETHUSD",1760119690280,3.07263063,4100.0,4099.4,14.5]
["bitfinex","ETHUSD",1760119690459,0.6336,4099.8,4099.5,3.77]
["bitfinex","ETHUSD",1760119690672,0.6336,4099.8,4099.4,14.5]
["bitfinex","ETHUSD",1760119690841,2.033,4101.3,4099.5,4.2428]
["bitfinex","ETHUSD",1760119691044,1.92,4101.1,4099.6,0.4738]
["bitfinex","ETHUSD",1760119691238,1.92,4101.1,4099.8,2.43909211]
["bitfinex","ETHUSD",1760119691470,4.35831794,4101.2,4100.6,14.5]
["bitfinex","ETHUSD",1760119691675,1.92,4101.2,4100.6,16.93866033]
["bitfinex","ETHUSD",1760119692172,2.43915501,4101.5,4100.6,16.93866033]
["bitfinex","ETHUSD",1760119692371,2.43915501,4101.5,4101.1,2.43831651]
["bitfinex","ETHUSD",1760119692372,0.001,4101.5,4101.1,2.43831651]
["bitfinex","ETHUSD",1760119692535,0.001,4101.5,4101.2,0.0243831]
["bitfinex","ETHUSD",1760119692740,0.001,4101.5,4100.9,3.768]
["bitfinex","ETHUSD",1760119692971,0.001,4101.5,4101.3,2.43823301]
["bitfinex","ETHUSD",1760119693291,0.001,4101.5,4101.2,2.43829751]
["bitfinex","ETHUSD",1760119693450,0.001,4101.5,4101.1,2.43835419]
["bitfinex","ETHUSD",1760119693777,0.001,4101.5,4101.4,14.5]
["bitfinex","ETHUSD",1760119694138,0.6346,4101.5,4101.4,14.5]
["bitfinex","ETHUSD",1760119694345,5.49200457,4101.5,4101.4,14.5]
["bitfinex","ETHUSD",1760119695053,5.49200457,4101.5,4099.8,0.47953474]
["bitfinex","ETHUSD",1760119695054,0.6336,4101.2,4099.8,0.47953474]
["bitfinex","ETHUSD",1760119695259,2.5536,4101.0,4100.2,2.43888148]
["bitfinex","ETHUSD",1760119695577,0.6336,4100.8,4100.3,14.5]
["bitfinex","ETHUSD",1760119695888,2.5536,4101.0,4100.6,0.0025]
["bitfinex","ETHUSD",1760119696050,3.3112958,4101.0,4100.6,0.0025]
["bitfinex","ETHUSD",1760119696242,0.8728614,4101.0,4100.6,0.0025]
["bitfinex","ETHUSD",1760119696443,3.31131076,4101.0,4100.6,0.0025]
["bitfinex","ETHUSD",1760119696639,2.5536,4100.8,4100.6,0.0025]
["bitfinex","ETHUSD",1760119696977,3.766,4101.4,4100.6,0.0025]
["bitfinex","ETHUSD",1760119696978,2.43808682,4101.6,4100.8,2.43849986]
["bitfinex","ETHUSD",1760119697142,0.12569685,4103.0,4101.0,2.43841668]
["bitfinex","ETHUSD",1760119697143,0.6346,4101.5,4101.0,2.43841668]
["bitfinex","ETHUSD",1760119697343,0.001,4101.5,4101.1,0.4481]
["bitfinex","ETHUSD",1760119697539,0.001,4101.5,4101.4,2.43819183]
["bitfinex","ETHUSD",1760119697770,0.001,4101.5,4101.4,2.91067374]
["bitfinex","ETHUSD",1760119697971,0.001,4101.5,4101.4,17.38629183]
["bitfinex","ETHUSD",1760119698185,0.001,4101.5,4101.4,16.93819183]
["bitfinex","ETHUSD",1760119698947,0.001,4101.5,4101.4,14.5]
["bitfinex","ETHUSD",1760119699550,0.001,4101.5,4101.4,16.93819183]
["bitfinex","ETHUSD",1760119699948,0.001,4101.5,4101.4,14.5]
["bitfinex","ETHUSD",1760119700175,0.001,4101.5,4101.4,16.93819183]
["bitfinex","ETHUSD",1760119700574,0.001,4101.5,4101.4,14.5]
["bitfinex","ETHUSD",1760119700870,0.001,4101.5,4101.4,16.93819183]
["bitfinex","ETHUSD",1760119701194,0.001,4101.5,4101.4,17.38629183]
["bitfinex","ETHUSD",1760119701691,0.001,4101.5,4101.4,14.5]
["bitfinex","ETHUSD",1760119701877,0.001,4101.5,4101.4,16.93819183]
["bitfinex","ETHUSD",1760119702783,0.001,4101.5,4101.4,14.5]
["bitfinex","ETHUSD",1760119703356,0.001,4101.5,4101.4,16.93819183]
["bitfinex","ETHUSD",1760119703564,0.001,4101.5,4101.4,21.14829183]
["bitfinex","ETHUSD",1760119703793,0.001,4101.5,4101.4,22.45998322]
["bitfinex","ETHUSD",1760119703994,0.001,4101.5,4101.4,21.14829183]
["bitfinex","ETHUSD",1760119705563,0.52536215,4101.5,4101.4,21.14829183]
["bitfinex","ETHUSD",1760119706100,1.15896215,4101.5,4101.4,14.5]
["bitfinex","ETHUSD",1760119706592,2.5536,4101.4,4100.7,2.43856505]
["bitfinex","ETHUSD",1760119706793,0.52436215,4101.3,4100.6,6.20110995]
["bitfinex","ETHUSD",1760119706998,0.6336,4101.1,4100.9,14.5]
["bitfinex","ETHUSD",1760119707213,1.15796215,4101.0,4100.9,18.263]
["bitfinex","ETHUSD",1760119707366,6.17229915,4101.0,4100.9,14.5]
["bitfinex","ETHUSD",1760119707701,6.17229915,4101.0,4100.6,0.0025]
["bitfinex","ETHUSD",1760119707702,4.99209226,4100.9,4100.6,0.0025]
["bitfinex","ETHUSD",1760119707907,1.18058931,4100.8,4100.6,0.0025]
["bitfinex","ETHUSD",1760119708111,0.52436215,4100.7,4100.6,0.0025]
["bitfinex","ETHUSD",1760119708317,1.18058931,4100.7,4100.6,0.0025]
["bitfinex","ETHUSD",1760119708500,0.52436215,4100.7,4100.6,0.0025]
["bitfinex","ETHUSD",1760119709079,1.18058931,4100.7,4100.6,0.0025]
["bitfinex","ETHUSD",1760119709276,0.52436215,4100.7,4100.6,0.0025]
["bitfinex","ETHUSD",1760119709680,1.18058931,4100.7,4100.6,0.0025]
["bitfinex","ETHUSD",1760119709881,0.52436215,4100.7,4100.6,0.0025]
["bitfinex","ETHUSD",1760119710212,0.52436215,4100.7,4100.6,2.88896751]
["bitfinex","ETHUSD",1760119710417,0.52436215,4100.7,4100.6,2.91335418]
["bitfinex","ETHUSD",1760119710600,0.52436215,4100.7,4100.6,5.27476593]
["bitfinex","ETHUSD",1760119710785,0.65622716,4101.4,4100.6,5.25037926]
["bitfinex","ETHUSD",1760119710983,0.65722716,4101.5,4101.3,2.43825128]
["bitfinex","ETHUSD",1760119711220,0.52531405,4101.4,4101.3,2.43825128]
["bitfinex","ETHUSD",1760119711390,0.52531405,4101.4,4100.9,2.43848496]
["bitfinex","ETHUSD",1760119711634,0.52531405,4101.4,4100.7,0.4478]
["bitfinex","ETHUSD",1760119711635,0.6336,4101.2,4101.0,6.19838725]
["bitfinex","ETHUSD",1760119711917,0.6336,4101.2,4101.1,3.54]
["bitfinex","ETHUSD",1760119712086,0.52534552,4101.2,4101.1,18.04]
["bitfinex","ETHUSD",1760119712283,0.52534552,4101.2,4101.1,14.5]
["bitfinex","ETHUSD",1760119712284,1.15894552,4101.2,4101.1,14.5]
["bitfinex","ETHUSD",1760119712819,2.5536,4100.8,4100.6,0.0025]
["bitfinex","ETHUSD",1760119713017,3.07894552,4100.7,4100.6,0.0025]
["bitfinex","ETHUSD",1760119713381,1.92,4100.6,4099.9,3.76]
["bitfinex","ETHUSD",1760119713688,2.43893528,4100.2,4098.9,0.4478]
["bitfinex","ETHUSD",1760119713894,1.92,4100.6,4099.0,3.76]
["bitfinex","ETHUSD",1760119713895,0.5254681,4100.1,4099.0,3.76]
["bitfinex","ETHUSD",1760119714081,2.43912732,4099.9,4099.1,2.43955721]
["bitfinex","ETHUSD",1760119714281,2.96466147,4099.8,4099.1,2.43955721]
["bitfinex","ETHUSD",1760119714512,2.43906128,4100.0,4099.1,2.43955721]
["bitfinex","ETHUSD",1760119714719,2.96446807,4099.9,4099.2,2.43949687]
["bitfinex","ETHUSD",1760119714931,0.5253802,4099.8,4099.0,4.3392]
["bitfinex","ETHUSD",1760119715086,2.4453802,4099.7,4099.0,6.19961856]
["bitfinex","ETHUSD",1760119715287,0.6336,4099.5,4099.0,3.76]
["bitfinex","ETHUSD",1760119715485,0.6336,4099.5,4099.3,2.43943211]
["bitfinex","ETHUSD",1760119715687,0.6336,4099.5,4099.0,3.76]
["bitfinex","ETHUSD",1760119715895,3.072919,4099.6,4099.0,3.76]
["bitfinex","ETHUSD",1760119716191,0.6336,4099.4,4098.6,0.6232]
["bitfinex","ETHUSD",1760119716394,0.6336,4099.4,4098.7,0.933]
["bitfinex","ETHUSD",1760119716395,0.6336,4099.2,4098.7,0.933]
["bitfinex","ETHUSD",1760119716592,0.6336,4099.0,4098.7,0.933]
["bitfinex","ETHUSD",1760119716795,0.4635,4099.0,4097.9,0.4478]
["bitfinex","ETHUSD",1760119716995,0.6336,4098.9,4098.0,2.777]
["bitfinex","ETHUSD",1760119717298,0.6336,4099.0,4098.1,2.44015519]
["bitfinex","ETHUSD",1760119717499,3.07324225,4099.0,4098.2,2.44004614]
["bitfinex","ETHUSD",1760119717887,0.6336,4099.0,4098.3,2.43998912]
["bitfinex","ETHUSD",1760119718120,3.07322828,4099.0,4098.3,2.43998912]
["bitfinex","ETHUSD",1760119718328,0.6336,4098.6,4098.0,2.777]
["bitfinex","ETHUSD",1760119718491,0.6336,4098.6,4097.3,0.4478]
["bitfinex","ETHUSD",1760119718688,0.6336,4098.6,4097.3,6.19763037]
["bitfinex","ETHUSD",1760119718689,0.6336,4098.2,4097.3,6.19763037]
["bitfinex","ETHUSD",1760119718891,0.6336,4098.2,4097.3,3.757]
["bitfinex","ETHUSD",1760119719094,0.6336,4098.0,4097.4,3.757]
["bitfinex","ETHUSD",1760119719400,0.6336,4098.0,4097.4,6.81731929]
["bitfinex","ETHUSD",1760119719598,0.6336,4098.0,4097.7,2.44034824]
["bitfinex","ETHUSD",1760119719922,1.92,4098.4,4097.9,2.44027428]
["bitfinex","ETHUSD",1760119719923,0.6336,4098.4,4097.9,2.44027428]
["bitfinex","ETHUSD",1760119720221,0.7552,4098.4,4097.9,2.44027428]
["bitfinex","ETHUSD",1760119720608,0.7552,4098.4,4097.4,4.8245583]
["bitfinex","ETHUSD",1760119720920,0.7552,4098.4,4097.8,2.44030796]
["bitfinex","ETHUSD",1760119721427,0.7552,4098.4,4097.8,2.4403313]
["bitfinex","ETHUSD",1760119721729,0.65680682,4100.1,4098.3,0.1754]
["bitfinex","ETHUSD",1760119721892,2.033,4100.0,4098.4,4.2038]
["bitfinex","ETHUSD",1760119722088,4.47203403,4100.0,4098.5,0.88572]
["bitfinex","ETHUSD",1760119722289,2.5536,4099.9,4098.5,0.88572]
["bitfinex","ETHUSD",1760119722540,2.5536,4099.9,4097.5,2.92295478]
["bitfinex","ETHUSD",1760119722541,30.0,4099.7,4097.9,0.05]
["bitfinex","ETHUSD",1760119722702,0.6336,4098.9,4097.9,0.05]
["bitfinex","ETHUSD",1760119723021,2.43990489,4098.6,4097.9,2.49025575]
["bitfinex","ETHUSD",1760119723221,0.6336,4098.8,4098.1,2.44015152]
["bitfinex","ETHUSD",1760119723385,0.6336,4098.8,4097.9,2.49027321]
["bitfinex","ETHUSD",1760119723588,0.6336,4098.8,4098.2,2.44008327]
["bitfinex","ETHUSD",1760119723810,0.6336,4098.8,4098.0,2.44020561]
["bitfinex","ETHUSD",1760119724044,0.6336,4098.6,4098.0,2.44018618]
["bitfinex","ETHUSD",1760119724204,0.6336,4098.6,4097.9,0.05]
["bitfinex","ETHUSD",1760119724392,0.6336,4098.5,4097.9,0.05]
["bitfinex","ETHUSD",1760119724714,0.6336,4098.6,4097.9,0.05]
["bitfinex","ETHUSD",1760119724922,3.07346285,4098.6,4097.9,2.4902637]
["bitfinex","ETHUSD",1760119725123,1.92,4098.4,4097.9,0.05]
["bitfinex","ETHUSD",1760119725330,4.99381473,4098.0,4097.9,0.05]
["bitfinex","ETHUSD",1760119725992,2.5536,4098.0,4097.9,0.05]
["bitfinex","ETHUSD",1760119726731,4.99381473,4098.0,4097.9,0.05]
["bitfinex","ETHUSD",1760119726943,5.45161473,4098.0,4097.9,0.05]
["bitfinex","ETHUSD",1760119727438,5.91271275,4098.0,4097.9,0.05]
["bitfinex","ETHUSD",1760119728600,3.01469802,4098.0,4097.9,0.05]
["bitfinex","ETHUSD",1760119728791,0.6336,4098.0,4097.9,0.05]
["bitfinex","ETHUSD",1760119728992,1.0756,4098.0,4097.9,0.05]
["bitfinex","ETHUSD",1760119729199,2.9956,4098.0,4097.9,0.05]
["bitfinex","ETHUSD",1760119729412,2.5536,4098.0,4097.9,0.05]
["bitfinex","ETHUSD",1760119729612,0.6336,4098.0,4097.9,0.05]
["bitfinex","ETHUSD",1760119730417,2.5536,4098.0,4097.9,0.05]
["bitfinex","ETHUSD",1760119730617,4.99381473,4098.0,4097.9,0.05]
["bitfinex","ETHUSD",1760119731050,5.43581473,4098.0,4097.9,0.05]
["bitfinex","ETHUSD",1760119731353,4.99387428,4097.9,4097.8,0.002]
["bitfinex","ETHUSD",1760119731562,4.9941125,4097.5,4097.4,0.002]
["bitfinex","ETHUSD",1760119731742,10.7821125,4097.5,4097.4,0.002]
["bitfinex","ETHUSD",1760119731945,11.2241125,4097.5,4097.4,0.002]
["bitfinex","ETHUSD",1760119732758,43.7931125,4097.5,4097.4,0.002]
["bitfinex","ETHUSD",1760119733667,26.7101125,4097.5,4097.4,0.002]
["bitfinex","ETHUSD",1760119733826,15.6831125,4097.5,4097.4,0.002]
["bitfinex","ETHUSD",1760119734021,17.7161125,4097.5,4097.4,0.002]
["bitfinex","ETHUSD",1760119734674,11.9291125,4097.5,4097.4,0.002]
["bitfinex","ETHUSD",1760119734979,16.8481125,4097.5,4097.4,0.002]
["bitfinex","ETHUSD",1760119735863,41.2231125,4097.5,4097.4,0.002]
["bitfinex","ETHUSD",1760119736064,11.2231125,4097.5,4097.4,0.002]
["bitfinex","ETHUSD",1760119736264,37.4701125,4097.5,4097.4,0.002]
["bitfinex","ETHUSD",1760119736430,41.2231125,4097.5,4097.4,0.002]
["bitfinex","ETHUSD",1760119737366,11.2251125,4097.5,4097.4,0.002]
["bitfinex","ETHUSD",1760119737962,5.4361125,4097.5,4097.4,0.002]
["bitfinex","ETHUSD",1760119738261,11.2241125,4097.5,4097.4,0.002]
["bitfinex","ETHUSD",1760119740278,41.2241125,4097.5,4097.4,0.002]
["bitfinex","ETHUSD",1760119740771,20.33729006,4097.5,4097.4,0.002]
["bitfinex","ETHUSD",1760119741076,18.0401125,4097.5,4097.4,0.002]
["bitfinex","ETHUSD",1760119741241,13.40072787,4097.5,4097.4,0.002]
["bitfinex","ETHUSD",1760119741571,5.4361125,4097.5,4097.4,0.002]
["bitfinex","ETHUSD",1760119741772,11.2231125,4097.5,4097.4,0.002]
["bitfinex","ETHUSD",1760119742832,5.4361125,4097.5,4097.4,0.002]
["bitfinex","ETHUSD",1760119743268,11.2231125,4097.5,4097.4,0.002]
["bitfinex","ETHUSD",1760119746356,11.7472294,4097.5,4097.4,0.002]
["bitfinex","ETHUSD",1760119747234,18.8772294,4097.5,4097.4,0.002]
["bitfinex","ETHUSD",1760119747469,2.44081034,4097.0,4096.9,1e-08]
["bitfinex","ETHUSD",1760119747670,9.23655454,4097.0,4096.9,1e-08]
["bitfinex","ETHUSD",1760119747867,10.20267144,4097.0,4096.9,1e-08]
["bitfinex","ETHUSD",1760119748028,40.20267144,4097.0,4096.9,1e-08]
["bitfinex","ETHUSD",1760119748471,10.32429392,4097.0,4096.9,1e-08]
["bitfinex","ETHUSD",1760119748678,10.32429392,4097.0,4096.3,1e-08]
["bitfinex","ETHUSD",1760119748679,2.5536,4096.9,4096.3,1e-08]
["bitfinex","ETHUSD",1760119748844,37.56376785,4096.4,4096.3,1e-08]
["bitfinex","ETHUSD",1760119749224,43.87588475,4096.4,4096.3,1e-08]
["bitfinex","ETHUSD",1760119749541,31.82188475,4096.4,4096.3,1e-08]
["bitfinex","ETHUSD",1760119749732,37.94233295,4096.4,4096.3,1e-08]
["bitfinex","ETHUSD",1760119749928,38.43047715,4096.4,4096.3,1e-08]
["bitfinex","ETHUSD",1760119750667,37.77502895,4096.4,4096.3,1e-08]
["bitfinex","ETHUSD",1760119751072,31.98702895,4096.4,4096.3,1e-08]
["bitfinex","ETHUSD",1760119751232,12.23702895,4096.4,4096.3,1e-08]
["bitfinex","ETHUSD",1760119751438,12.8922934,4096.4,4096.3,1e-08]
["bitfinex","ETHUSD",1760119751743,17.63502895,4096.4,4096.3,1e-08]
["bitfinex","ETHUSD",1760119752472,18.50929885,4096.4,4096.3,1e-08]
["bitfinex","ETHUSD",1760119752638,17.63502895,4096.4,4096.3,1e-08]
["bitfinex","ETHUSD",1760119753055,7.32320978,4096.4,4096.3,1e-08]
["bitfinex","ETHUSD",1760119753386,13.11120978,4096.4,4096.3,1e-08]
["bitfinex","ETHUSD",1760119753592,6.44902895,4096.4,4096.3,1e-08]
["bitfinex","ETHUSD",1760119753890,2.5581169,4096.4,4096.3,1e-08]
["bitfinex","ETHUSD",1760119754100,12.918,4096.4,4096.3,1e-08]
["bitfinex","ETHUSD",1760119754258,15.9957169,4096.4,4096.3,1e-08]
["bitfinex","ETHUSD",1760119754449,18.43688475,4096.4,4096.3,1e-08]
["bitfinex","ETHUSD",1760119754654,15.9957169,4096.4,4096.3,1e-08]
["bitfinex","ETHUSD",1760119754884,14.0757169,4096.4,4096.3,1e-08]
["bitfinex","ETHUSD",1760119755086,15.9957169,4096.4,4096.3,1e-08]
["bitfinex","ETHUSD",1760119755288,18.43688475,4096.4,4096.3,1e-08]
["bitfinex","ETHUSD",1760119755661,18.87888475,4096.4,4096.3,1e-08]
["bitfinex","ETHUSD",1760119755875,19.53462013,4096.4,4096.3,1e-08]
["bitfinex","ETHUSD",1760119756187,51.44788475,4096.4,4096.3,1e-08]
["bitfinex","ETHUSD",1760119756390,21.44788475,4096.4,4096.3,1e-08]
["bitfinex","ETHUSD",1760119756561,51.44788475,4096.4,4096.3,1e-08]
["bitfinex","ETHUSD",1760119757389,52.75124912,4096.4,4096.3,1e-08]
["bitfinex","ETHUSD",1760119758288,21.44788475,4096.4,4096.3,1e-08]
["bitfinex","ETHUSD",1760119758488,51.44788475,4096.4,4096.3,1e-08]
["bitfinex","ETHUSD",1760119758790,21.44788475,4096.4,4096.3,1e-08]
["bitfinex","ETHUSD",1760119759191,14.31788475,4096.4,4096.3,1e-08]
["bitfinex","ETHUSD",1760119759393,15.62124912,4096.4,4096.3,1e-08]
["bitfinex","ETHUSD",1760119759790,14.31788475,4096.4,4096.3,1e-08]
["bitfinex","ETHUSD",1760119759962,44.31788475,4096.4,4096.3,1e-08]
["bitfinex","ETHUSD",1760119760363,5.64400625,4096.0,4095.9,0.002]
["bitfinex","ETHUSD",1760119760575,58.84460742,4096.0,4095.9,0.002]
["bitfinex","ETHUSD",1760119760866,59.29970742,4096.0,4095.9,0.002]
["bitfinex","ETHUSD",1760119761267,3.07590064,4094.5,4094.4,0.002]
["bitfinex","ETHUSD",1760119761481,6.82990064,4094.5,4094.4,0.002]
["bitfinex","ETHUSD",1760119761682,9.72911754,4094.5,4094.4,0.002]
["bitfinex","ETHUSD",1760119761882,3.0777169,4094.5,4094.4,0.002]
["bitfinex","ETHUSD",1760119762084,6.3076,4094.5,4094.4,0.002]
["bitfinex","ETHUSD",1760119762679,2.5536,4094.5,4094.4,0.002]
["bitfinex","ETHUSD",1760119763582,8.75090064,4094.5,4094.4,0.002]
["bitfinex","ETHUSD",1760119763783,6.7637,4094.5,4094.4,0.002]
["bitfinex","ETHUSD",1760119763982,9.20600064,4094.5,4094.4,0.002]
["bitfinex","ETHUSD",1760119764390,9.73153619,4094.5,4094.4,0.002]
["bitfinex","ETHUSD",1760119764593,9.73153626,4094.5,4094.4,0.002]
["bitfinex","ETHUSD",1760119766292,2.5536,4094.5,4094.4,0.002]
["bitfinex","ETHUSD",1760119766886,1.92,4094.5,4094.4,0.002]
["bitfinex","ETHUSD",1760119767282,2.5536,4094.5,4094.4,0.002]
["bitfinex","ETHUSD",1760119767776,5.97626472,4094.5,4094.4,0.002]
["bitfinex","ETHUSD",1760119767987,33.07613926,4094.1,4094.0,0.002]
["bitfinex","ETHUSD",1760119768184,6.177637,4094.1,4094.0,0.002]
["bitfinex","ETHUSD",1760119768414,12.422737,4094.1,4094.0,0.002]
["bitfinex","ETHUSD",1760119768716,12.6420808,4094.1,4094.0,0.002]
["bitfinex","ETHUSD",1760119769317,5.97650334,4094.1,4094.0,0.002]
["bitfinex","ETHUSD",1760119769615,12.4223674,4094.1,4094.0,0.002]
["bitfinex","ETHUSD",1760119769783,10.3873674,4094.1,4094.0,0.002]
["bitfinex","ETHUSD",1760119769987,6.6323674,4094.1,4094.0,0.002]
["bitfinex","ETHUSD",1760119770294,11.76650334,4094.1,4094.0,0.002]
["bitfinex","ETHUSD",1760119770488,12.4223674,4094.1,4094.0,0.002]
["bitfinex","ETHUSD",1760119770710,11.76650334,4094.1,4094.0,0.002]
["bitfinex","ETHUSD",1760119771017,59.64456507,4094.1,4094.0,0.002]
["bitfinex","ETHUSD",1760119771426,2.5536,4094.0,4091.4,0.002]
["bitfinex","ETHUSD",1760119771589,10.6336,4092.9,4091.4,0.002]
["bitfinex","ETHUSD",1760119771919,0.6336,4091.8,4091.4,0.002]
["bitfinex","ETHUSD",1760119772122,0.6336,4091.6,4091.4,0.002]
["bitfinex","ETHUSD",1760119773418,3.755,4091.5,4091.4,0.002]
["bitfinex","ETHUSD",1760119773623,6.3086,4091.5,4091.4,0.002]
["bitfinex","ETHUSD",1760119774521,8.7526914,4091.5,4091.4,0.002]
["bitfinex","ETHUSD",1760119774737,6.3086,4091.5,4091.4,0.002]
["bitfinex","ETHUSD",1760119775992,9.2077914,4091.5,4091.4,0.002]
["bitfinex","ETHUSD",1760119776645,6.7637,4091.5,4091.4,0.002]
["bitfinex","ETHUSD",1760119776842,2.5536,4091.5,4091.4,0.002]
["bitfinex","ETHUSD",1760119777492,6.3096,4091.5,4091.4,0.002]
["bitfinex","ETHUSD",1760119777698,6.7647,4091.5,4091.4,0.002]
["bitfinex","ETHUSD",1760119777909,6.3096,4091.5,4091.4,0.002]
["bitfinex","ETHUSD",1760119778244,0.6336,4091.5,4091.4,2.44615114]
["bitfinex","ETHUSD",1760119778536,0.6336,4091.5,4091.4,0.002]
["bitfinex","ETHUSD",1760119778902,0.6336,4091.5,4091.4,2.44615114]
["bitfinex","ETHUSD",1760119779111,0.6336,4091.5,4091.4,0.002]
["bitfinex","ETHUSD",1760119780117,2.5536,4091.5,4091.4,0.002]
["bitfinex","ETHUSD",1760119781191,4.3906,4091.5,4091.4,0.002]
["bitfinex","ETHUSD",1760119781398,6.3106,4091.5,4091.4,0.002]
["bitfinex","ETHUSD",1760119781597,2.5536,4091.5,4091.4,0.002]
["bitfinex","ETHUSD",1760119781793,2.036,4092.4,4091.4,0.24906993]
["bitfinex","ETHUSD",1760119782030,2.036,4092.4,4091.5,0.4424]
["bitfinex","ETHUSD",1760119782230,3.757,4092.3,4091.4,0.002]
["bitfinex","ETHUSD",1760119782416,0.6336,4092.1,4091.6,14.5]
["bitfinex","ETHUSD",1760119782745,0.6336,4091.9,4091.6,14.5]
["bitfinex","ETHUSD",1760119782908,0.6336,4092.2,4091.6,15.9502]
["bitfinex","ETHUSD",1760119783101,0.6336,4091.9,4091.7,2.44392712]
["bitfinex","ETHUSD",1760119783437,0.6336,4092.2,4091.6,15.9502]
["bitfinex","ETHUSD",1760119783667,3.757,4092.1,4091.6,15.9502]
["bitfinex","ETHUSD",1760119783801,4.36330007,4092.9,4091.7,0.4424]
["bitfinex","ETHUSD",1760119784000,1.92,4092.7,4091.6,15.9502]
["bitfinex","ETHUSD",1760119784237,0.6336,4092.1,4091.6,14.5]
["bitfinex","ETHUSD",1760119784432,6.3106,4092.1,4091.6,14.5]
["bitfinex","ETHUSD",1760119785019,1.92,4092.0,4091.6,14.5]
["bitfinex","ETHUSD",1760119785218,0.6336,4091.8,4091.6,14.5]
["bitfinex","ETHUSD",1760119785737,2.5536,4092.0,4091.6,16.10922021]
["bitfinex","ETHUSD",1760119785898,0.6336,4091.8,4091.6,15.66682021]
["bitfinex","ETHUSD",1760119786105,0.4524,4093.3,4091.7,0.46803971]
["bitfinex","ETHUSD",1760119786324,2.84,4093.2,4091.8,2.44391221]
["bitfinex","ETHUSD",1760119786637,2.84,4093.2,4092.2,2.44366371]
["bitfinex","ETHUSD",1760119786854,4.36289727,4093.5,4092.5,2.44348243]
["bitfinex","ETHUSD",1760119787061,1.92,4093.3,4092.4,2.44354878]
["bitfinex","ETHUSD",1760119787259,2.66226604,4093.9,4092.6,2.44343449]
["bitfinex","ETHUSD",1760119787260,2.6622667,4093.9,4092.6,2.44343449]
["bitfinex","ETHUSD",1760119787420,2.44284098,4093.6,4092.7,2.44336834]
["bitfinex","ETHUSD",1760119787620,1.92,4093.7,4092.4,0.4436]
["bitfinex","ETHUSD",1760119787856,6.19974184,4093.8,4092.5,1.54141702]
["bitfinex","ETHUSD",1760119788069,6.19974184,4093.8,4092.8,2.44329859]
["bitfinex","ETHUSD",1760119788070,2.44293933,4093.5,4092.8,2.44329859]
["bitfinex","ETHUSD",1760119788249,2.44293933,4093.5,4092.5,1.54141702]
["bitfinex","ETHUSD",1760119788250,0.65555216,4094.2,4092.9,0.02443255]
["bitfinex","ETHUSD",1760119788437,2.4425481,4094.1,4093.0,2.93750313]
["bitfinex","ETHUSD",1760119788617,2.4425481,4094.1,4092.5,2.44343992]
["bitfinex","ETHUSD",1760119788618,0.4603,4094.0,4092.5,2.44343992]
["bitfinex","ETHUSD",1760119788821,0.6336,4093.8,4092.6,14.5]
["bitfinex","ETHUSD",1760119789017,2.67288603,4093.9,4092.6,14.5]
["bitfinex","ETHUSD",1760119789222,1.92,4093.7,4092.6,16.94342948]
["bitfinex","ETHUSD",1760119789455,0.6336,4093.6,4093.1,2.44312252]
["bitfinex","ETHUSD",1760119789640,3.757,4093.9,4093.3,2.44297012]
["bitfinex","ETHUSD",1760119789822,3.757,4093.9,4093.2,0.71421225]
["bitfinex","ETHUSD",1760119790020,1.92,4094.0,4093.2,0.4699]
["bitfinex","ETHUSD",1760119790226,1.92,4094.0,4093.5,2.44284977]
["bitfinex","ETHUSD",1760119790416,0.6336,4093.9,4093.4,14.5]
["bitfinex","ETHUSD",1760119790862,0.6336,4093.9,4093.4,16.9429491]
["bitfinex","ETHUSD",1760119791016,0.6336,4093.9,4093.4,14.5]
["bitfinex","ETHUSD",1760119791221,0.6336,4093.9,4093.6,2.4428312]
["bitfinex","ETHUSD",1760119791459,0.6336,4093.9,4093.4,16.94289848]
["bitfinex","ETHUSD",1760119791655,0.6336,4093.9,4093.5,2.4428933]
["bitfinex","ETHUSD",1760119792120,1.92,4094.0,4093.4,14.5]
["bitfinex","ETHUSD",1760119792121,1.92,4094.2,4093.6,2.4428141]
["bitfinex","ETHUSD",1760119792317,2.44265275,4094.0,4093.4,14.5]
["bitfinex","ETHUSD",1760119792560,1.92,4094.0,4093.4,16.94294979]
["bitfinex","ETHUSD",1760119793368,0.6336,4094.6,4093.5,0.02442897]
["bitfinex","ETHUSD",1760119793548,0.52458718,4094.6,4093.6,0.02442837]
["bitfinex","ETHUSD",1760119793861,0.6336,4094.3,4093.4,14.5]
["bitfinex","ETHUSD",1760119794382,0.6336,4094.3,4093.8,2.44269731]
["bitfinex","ETHUSD",1760119794889,3.756,4094.5,4093.4,14.5]
["bitfinex","ETHUSD",1760119795182,2.5536,4094.4,4093.7,2.44274778]
["bitfinex","ETHUSD",1760119795351,4.99596743,4094.4,4093.7,2.44274778]
["bitfinex","ETHUSD",1760119795549,2.5536,4094.4,4093.4,14.5]
["bitfinex","ETHUSD",1760119795750,2.4445911,4095.1,4094.3,0.1285]
["bitfinex","ETHUSD",1760119796088,1.92,4094.9,4094.4,2.44234083]
["bitfinex","ETHUSD",1760119796290,1.92,4094.9,4094.3,0.1285]
["bitfinex","ETHUSD",1760119796490,2.036,4095.5,4094.3,0.1285]
["bitfinex","ETHUSD",1760119796647,2.036,4095.5,4094.4,0.4699]
["bitfinex","ETHUSD",1760119796648,3.756,4095.4,4094.4,0.4699]
["bitfinex","ETHUSD",1760119796853,3.756,4095.4,4095.1,2.44192819]
["bitfinex","ETHUSD",1760119797174,3.756,4095.4,4094.8,2.44212171]
["bitfinex","ETHUSD",1760119797375,3.756,4095.4,4094.7,0.4699]
["bitfinex","ETHUSD",1760119797768,3.756,4095.4,4094.9,2.44201876]
["bitfinex","ETHUSD",1760119797962,1.92,4095.3,4094.8,16.94210805]
["bitfinex","ETHUSD",1760119798293,0.65490465,4096.3,4094.8,14.5]
["bitfinex","ETHUSD",1760119798498,2.44152546,4095.8,4094.8,17.41200178]
["bitfinex","ETHUSD",1760119798700,1.92,4095.7,4095.1,2.44193694]
["bitfinex","ETHUSD",1760119798854,4.36158192,4095.8,4095.0,2.4420018]
["bitfinex","ETHUSD",1760119799054,1.92,4095.7,4095.0,2.4420018]
["bitfinex","ETHUSD",1760119799297,1.92,4095.6,4095.0,2.44197877]
["bitfinex","ETHUSD",1760119799498,2.5536,4095.7,4094.8,14.9699]
["bitfinex","ETHUSD",1760119799790,0.6336,4094.9,4094.8,14.5]
["bitfinex","ETHUSD",1760119799988,4.99566207,4094.9,4094.8,14.5]
["bitfinex","ETHUSD",1760119800397,1.92,4094.8,4093.6,0.4699]
["bitfinex","ETHUSD",1760119800609,0.6336,4094.7,4093.8,2.44271825]
["bitfinex","ETHUSD",1760119800907,0.6336,4094.8,4094.3,14.5]
["bitfinex","ETHUSD",1760119801060,0.001,4095.3,4094.7,2.44212339]
["bitfinex","ETHUSD",1760119801400,0.6336,4095.2,4094.6,0.1285]
["bitfinex","ETHUSD",1760119801558,2.5536,4095.2,4094.3,14.5]
["bitfinex","ETHUSD",1760119801757,2.5536,4094.6,4094.3,14.5]
["bitfinex","ETHUSD",1760119801992,3.755,4095.0,4094.4,0.5984]
["bitfinex","ETHUSD",1760119802204,0.6336,4095.2,4094.6,2.44220178]
["bitfinex","ETHUSD",1760119802408,2.5536,4095.2,4094.6,2.44220178]
["bitfinex","ETHUSD",1760119802704,2.5536,4095.2,4094.4,1.59774906]
["bitfinex","ETHUSD",1760119802907,0.6336,4094.9,4094.3,18.255]
["bitfinex","ETHUSD",1760119803085,0.001,4095.3,4094.4,0.4699]
["bitfinex","ETHUSD",1760119803288,0.001,4095.3,4094.4,2.59948194]
["bitfinex","ETHUSD",1760119803607,0.001,4095.3,4095.0,2.44198352]
["bitfinex","ETHUSD",1760119803760,0.001,4095.3,4095.1,0.02441942]
["bitfinex","ETHUSD",1760119803964,0.6346,4095.3,4094.3,14.5]
["bitfinex","ETHUSD",1760119804162,0.6336,4095.0,4094.3,14.5]
["bitfinex","ETHUSD",1760119804408,0.6336,4095.0,4094.4,0.4699]
["bitfinex","ETHUSD",1760119804701,0.001,4095.3,4094.5,0.024423]
["bitfinex","ETHUSD",1760119804912,0.001,4095.3,4095.0,2.44199448]
["bitfinex","ETHUSD",1760119805060,0.001,4095.3,4094.6,0.4699]
["bitfinex","ETHUSD",1760119805261,7.13,4095.2,4094.7,2.44212438]
["bitfinex","ETHUSD",1760119805474,3.0139,4095.1,4094.3,14.5]
["bitfinex","ETHUSD",1760119805705,0.6336,4094.7,4094.3,14.5]
["bitfinex","ETHUSD",1760119805876,9.6836,4094.6,4094.3,14.5]
["bitfinex","ETHUSD",1760119806192,9.05,4094.6,4094.3,17.41227057]
["bitfinex","ETHUSD",1760119806406,9.05,4094.6,4094.3,14.9699]
["bitfinex","ETHUSD",1760119806609,9.05,4094.6,4094.3,16.94241751]
["bitfinex","ETHUSD",1760119806790,9.05,4094.6,4094.3,14.5]
["bitfinex","ETHUSD",1760119807281,9.05,4094.6,4094.4,0.4699]
["bitfinex","ETHUSD",1760119807457,9.05,4094.6,4094.4,2.91225643]
["bitfinex","ETHUSD",1760119807662,9.05,4094.6,4094.3,14.5]
["bitfinex","ETHUSD",1760119807884,9.05,4094.6,4094.4,2.4423254]
["bitfinex","ETHUSD",1760119808097,9.05,4094.6,4094.3,16.94240359]
["bitfinex","ETHUSD",1760119808263,0.001,4095.3,4095.2,2.44188318]
["bitfinex","ETHUSD",1760119808463,0.001,4095.3,4095.2,7.15411096]
["bitfinex","ETHUSD",1760119808706,0.001,4095.3,4095.2,17.90011096]
["bitfinex","ETHUSD",1760119808875,0.001,4095.3,4095.2,14.9699]
["bitfinex","ETHUSD",1760119809070,0.001,4095.3,4095.2,18.7239]
["bitfinex","ETHUSD",1760119809264,0.001,4095.3,4095.2,23.24167318]
["bitfinex","ETHUSD",1760119810363,0.001,4095.3,4095.2,19.48767318]
["bitfinex","ETHUSD",1760119810578,0.001,4095.3,4095.2,23.24167318]
["bitfinex","ETHUSD",1760119810791,0.001,4095.3,4095.2,14.9699]
["bitfinex","ETHUSD",1760119810991,0.001,4095.3,4095.2,20.69588318]
["bitfinex","ETHUSD",1760119811507,0.001,4095.3,4095.2,14.5]
["bitfinex","ETHUSD",1760119811803,0.001,4095.3,4095.2,18.253]
["bitfinex","ETHUSD",1760119811977,3.07642355,4095.3,4095.2,14.5]
["bitfinex","ETHUSD",1760119812302,0.6336,4095.1,4094.7,2.44217818]
["bitfinex","ETHUSD",1760119812497,2.44283536,4095.3,4094.8,0.02442121]
["bitfinex","ETHUSD",1760119812666,2.44283536,4095.3,4094.5,4.25025328]
["bitfinex","ETHUSD",1760119812667,2.5536,4095.2,4094.9,14.5]
["bitfinex","ETHUSD",1760119812867,0.6336,4095.0,4094.9,14.5]
["bitfinex","ETHUSD",1760119813069,1.0939,4095.0,4094.9,14.5]
["bitfinex","ETHUSD",1760119813295,1.92,4095.2,4094.9,14.5]
["bitfinex","ETHUSD",1760119813463,0.6336,4095.0,4094.9,14.5]
["bitfinex","ETHUSD",1760119813666,0.6336,4095.2,4094.9,14.5]
["bitfinex","ETHUSD",1760119813885,0.6336,4095.0,4094.9,14.5]
["bitfinex","ETHUSD",1760119814701,4.99560244,4095.0,4094.9,14.5]
["bitfinex","ETHUSD",1760119815010,4.99560244,4095.0,4092.4,2.56747096]
["bitfinex","ETHUSD",1760119815011,0.6336,4094.5,4093.1,0.47816952]
["bitfinex","ETHUSD",1760119815299,0.6336,4094.2,4093.3,0.96]
["bitfinex","ETHUSD",1760119815502,0.6336,4093.9,4093.5,14.5]
["bitfinex","ETHUSD",1760119815803,0.6336,4093.6,4093.5,14.5]
["bitfinex","ETHUSD",1760119816002,0.6336,4093.7,4093.5,14.5]
["bitfinex","ETHUSD",1760119816169,0.6336,4094.2,4093.5,14.5]
["bitfinex","ETHUSD",1760119816369,2.44261875,4094.0,4093.5,14.5]
["bitfinex","ETHUSD",1760119816570,0.6336,4094.3,4093.6,0.02442837]
["bitfinex","ETHUSD",1760119816893,0.6336,4094.1,4093.6,0.02442837]
["bitfinex","ETHUSD",1760119817096,0.6336,4094.1,4093.6,2.46721969]
["bitfinex","ETHUSD",1760119817393,2.44271045,4093.9,4093.5,14.5]
["bitfinex","ETHUSD",1760119817577,0.6336,4093.8,4093.5,14.5]
["bitfinex","ETHUSD",1760119817907,3.0764376,4093.6,4093.5,14.5]
["bitfinex","ETHUSD",1760119818083,2.5536,4093.4,4092.9,1e-08]
["bitfinex","ETHUSD",1760119818270,2.5536,4093.4,4092.5,0.002]
["bitfinex","ETHUSD",1760119818271,2.44343449,4092.6,4092.5,0.002]
["bitfinex","ETHUSD",1760119818471,10.14971693,4092.6,4092.5,0.002]
["bitfinex","ETHUSD",1760119818772,9.74884738,4092.6,4092.5,0.002]
["bitfinex","ETHUSD",1760119819395,5.52264738,4092.6,4092.5,0.002]
["bitfinex","ETHUSD",1760119820088,5.99584738,4092.6,4092.5,0.002]
["bitfinex","ETHUSD",1760119820297,0.52561289,4092.6,4092.5,0.002]
["bitfinex","ETHUSD",1760119820470,2.44253926,4094.1,4092.5,0.4409]
["bitfinex","ETHUSD",1760119820669,0.5245538,4094.2,4092.6,0.46176434]
["bitfinex","ETHUSD",1760119820870,0.5245538,4094.4,4093.6,2.44278699]
["bitfinex","ETHUSD",1760119821090,0.001,4094.6,4093.5,4.1919]
["bitfinex","ETHUSD",1760119821297,0.001,4094.6,4093.9,2.44264688]
["bitfinex","ETHUSD",1760119821599,0.001,4094.6,4093.6,2.44281891]
["bitfinex","ETHUSD",1760119821600,0.001,4094.6,4093.8,2.44270957]
["bitfinex","ETHUSD",1760119821801,0.001,4094.6,4093.5,4.1919]
["bitfinex","ETHUSD",1760119821975,2.44230299,4094.5,4094.0,14.5]
["bitfinex","ETHUSD",1760119822570,0.001,4094.6,4094.0,14.5]
["bitfinex","ETHUSD",1760119822767,2.44253926,4094.1,4094.0,14.5]
["bitfinex","ETHUSD",1760119822970,0.6336,4093.3,4092.6,0.4389]
["bitfinex","ETHUSD",1760119823198,0.6336,4093.3,4092.8,2.44328224]
["bitfinex","ETHUSD",1760119823392,3.753,4093.8,4091.5,0.4389]
["bitfinex","ETHUSD",1760119823393,0.6336,4093.1,4091.5,0.4389]
["bitfinex","ETHUSD",1760119823610,4.99703449,4092.6,4092.1,14.5]
["bitfinex","ETHUSD",1760119824005,5.47023449,4092.6,4092.1,14.5]
["bitfinex","ETHUSD",1760119825032,8.0306353,4092.6,4091.4,0.002]
["bitfinex","ETHUSD",1760119825330,8.75003449,4092.6,4091.4,0.002]
["bitfinex","ETHUSD",1760119825632,9.22323449,4092.6,4091.4,0.002]
["bitfinex","ETHUSD",1760119825815,10.62137542,4092.6,4091.4,0.002]
["bitfinex","ETHUSD",1760119826129,4.9976914,4091.5,4091.4,0.002]
["bitfinex","ETHUSD",1760119826332,10.7866914,4091.5,4091.4,0.002]
["bitfinex","ETHUSD",1760119826648,11.78354088,4091.5,4091.4,0.002]
["bitfinex","ETHUSD",1760119827738,5.52134088,4091.5,4091.4,0.002]
["bitfinex","ETHUSD",1760119828033,6.3076,4091.5,4091.4,0.002]
["bitfinex","ETHUSD",1760119828240,8.7516914,4091.5,4091.4,0.002]
["bitfinex","ETHUSD",1760119828727,6.3076,4091.5,4091.4,0.002]
["bitfinex","ETHUSD",1760119828931,1.92,4091.5,4091.4,0.002]
["bitfinex","ETHUSD",1760119829697,4.9976914,4091.5,4091.4,0.002]
["bitfinex","ETHUSD",1760119830315,2.5536,4091.5,4091.4,0.002]
["bitfinex","ETHUSD",1760119830800,4.9976914,4091.5,4091.4,0.002]
["bitfinex","ETHUSD",1760119831197,16.77935437,4092.4,4091.4,0.002]
["bitfinex","ETHUSD",1760119831497,0.65517728,4093.8,4091.8,2.44391221]
["bitfinex","ETHUSD",1760119831698,0.73509142,4094.5,4093.6,2.44283375]
["bitfinex","ETHUSD",1760119831928,0.001,4094.6,4094.0,2.44254509]
["bitfinex","ETHUSD",1760119832140,0.001,4094.6,4093.5,0.1794]
["bitfinex","ETHUSD",1760119832309,2.44230064,4094.5,4093.6,3.754]
["bitfinex","ETHUSD",1760119832526,2.44234729,4094.5,4093.6,6.19679859]
["bitfinex","ETHUSD",1760119832723,4.363299,4094.6,4093.7,2.44272739]
["bitfinex","ETHUSD",1760119832923,4.363299,4094.6,4093.6,3.754]
["bitfinex","ETHUSD",1760119832924,0.001,4094.6,4093.6,3.754]
["bitfinex","ETHUSD",1760119833149,0.001,4094.6,4094.3,2.44241864]
["bitfinex","ETHUSD",1760119833333,0.001,4094.6,4093.7,3.47857188]
["bitfinex","ETHUSD",1760119833525,0.001,4094.6,4093.8,2.88161825]
["bitfinex","ETHUSD",1760119833912,0.001,4094.6,4094.3,2.44237314]
["bitfinex","ETHUSD",1760119834145,0.001,4094.6,4094.3,2.44240067]
["bitfinex","ETHUSD",1760119834331,0.001,4094.6,4094.5,2.44230064]
["bitfinex","ETHUSD",1760119834713,0.001,4094.6,4094.5,2.88120064]
["bitfinex","ETHUSD",1760119835143,0.001,4094.6,4093.7,0.59694]
["bitfinex","ETHUSD",1760119835347,0.001,4094.6,4093.8,3.753]
["bitfinex","ETHUSD",1760119835547,0.001,4094.6,4094.1,2.44253236]
["bitfinex","ETHUSD",1760119835764,0.001,4094.6,4094.2,2.44246151]
["bitfinex","ETHUSD",1760119835936,0.001,4094.6,4094.1,0.4389]
["bitfinex","ETHUSD",1760119836134,0.001,4094.6,4094.3,2.44241931]
["bitfinex","ETHUSD",1760119836334,0.001,4094.6,4093.8,2.44271615]
["bitfinex","ETHUSD",1760119836537,1.1068,4094.5,4093.5,0.1794]
["bitfinex","ETHUSD",1760119836853,3.07602191,4094.3,4093.5,0.1794]
["bitfinex","ETHUSD",1760119837057,3.07602191,4094.3,4093.3,2.44301337]
["bitfinex","ETHUSD",1760119837058,0.6336,4094.0,4093.3,2.44301337]
["bitfinex","ETHUSD",1760119837255,0.6336,4094.0,4093.2,3.753]
["bitfinex","ETHUSD",1760119837628,0.6336,4094.0,4093.0,0.4389]
["bitfinex","ETHUSD",1760119837825,0.6336,4093.8,4092.6,0.002]
["bitfinex","ETHUSD",1760119838141,4.9965069,4093.5,4092.6,0.002]
["bitfinex","ETHUSD",1760119838332,0.6336,4093.4,4092.6,0.002]
["bitfinex","ETHUSD",1760119838527,2.5536,4093.2,4092.6,0.002]
["bitfinex","ETHUSD",1760119838767,0.6336,4093.4,4092.7,2.44331518]
["bitfinex","ETHUSD",1760119838936,0.6336,4093.2,4092.7,2.44337237]
["bitfinex","ETHUSD",1760119839452,0.6336,4093.2,4092.6,2.4454257]
["bitfinex","ETHUSD",1760119840765,0.8735697,4095.0,4092.6,1.30509769]
["bitfinex","ETHUSD",1760119840967,0.001,4095.1,4092.6,1.30509769]
["bitfinex","ETHUSD",1760119840968,0.001,4094.6,4092.9,2.44320128]
["bitfinex","ETHUSD",1760119841266,0.001,4094.6,4094.1,2.44249636]
["bitfinex","ETHUSD",1760119841440,0.001,4094.6,4094.2,2.442463]
["bitfinex","ETHUSD",1760119841644,0.001,4094.6,4094.3,2.44240903]
["bitfinex","ETHUSD",1760119841863,0.001,4094.6,4093.9,0.4389]
["bitfinex","ETHUSD",1760119842068,0.001,4094.6,4094.4,2.4423501]
["bitfinex","ETHUSD",1760119842439,0.001,4094.6,4094.1,2.62193778]
["bitfinex","ETHUSD",1760119842639,0.001,4094.6,4094.1,3.06083778]
["bitfinex","ETHUSD",1760119842841,0.001,4094.6,4094.2,2.4424796]
["bitfinex","ETHUSD",1760119843155,0.001,4094.6,4094.4,2.44230192]
["bitfinex","ETHUSD",1760119843478,0.001,4094.6,4094.1,0.1794]
["bitfinex","ETHUSD",1760119843696,0.001,4094.6,4093.1,0.4389]
["bitfinex","ETHUSD",1760119843836,0.001,4094.6,4093.5,2.88177786]
["bitfinex","ETHUSD",1760119843837,2.44329137,4094.6,4093.5,2.88177786]
["bitfinex","ETHUSD",1760119844032,0.001,4094.6,4094.0,2.4425398]
["bitfinex","ETHUSD",1760119844238,0.001,4094.6,4094.2,2.4424796]
["bitfinex","ETHUSD",1760119844682,0.001,4094.6,4094.2,0.4389]
["bitfinex","ETHUSD",1760119844837,0.001,4094.6,4093.8,4.1909]
["bitfinex","ETHUSD",1760119845163,0.001,4094.6,4094.2,0.6183]
["bitfinex","ETHUSD",1760119845477,0.001,4094.6,4094.2,3.06076637]
["bitfinex","ETHUSD",1760119845768,0.001,4094.6,4094.4,2.44235939]
["bitfinex","ETHUSD",1760119845932,0.001,4094.6,4094.5,2.46672364]
["bitfinex","ETHUSD",1760119846138,0.001,4094.6,4094.5,2.44230064]
["bitfinex","ETHUSD",1760119846568,0.001,4094.6,4094.5,2.87700064]
["bitfinex","ETHUSD",1760119847174,0.001,4094.6,4094.5,6.62900064]
["bitfinex","ETHUSD",1760119847361,0.001,4094.6,4094.5,7.55408074]
["bitfinex","ETHUSD",1760119847885,2.43340631,4096.0,4095.2,2.44183133]
["bitfinex","ETHUSD",1760119848075,0.6336,4095.9,4095.2,6.19383133]
["bitfinex","ETHUSD",1760119848301,4.36135221,4096.1,4095.2,3.752]
["bitfinex","ETHUSD",1760119848457,1.921,4096.2,4095.2,3.752]
["bitfinex","ETHUSD",1760119848654,0.6336,4096.1,4095.4,2.44175781]
["bitfinex","ETHUSD",1760119848849,1.92,4096.0,4095.2,3.752]
["bitfinex","ETHUSD",1760119849054,2.5536,4095.8,4095.2,6.19387029]
["bitfinex","ETHUSD",1760119849255,0.6336,4095.7,4095.2,3.752]
["bitfinex","ETHUSD",1760119849475,0.6336,4095.4,4094.3,0.4501]
["bitfinex","ETHUSD",1760119849689,0.6336,4095.2,4093.8,2.035]
["bitfinex","ETHUSD",1760119849875,0.6336,4094.6,4093.8,2.795]
["bitfinex","ETHUSD",1760119850189,2.5536,4094.8,4093.8,2.795]
["bitfinex","ETHUSD",1760119850484,2.44195076,4095.1,4093.9,0.47452658]
["bitfinex","ETHUSD",1760119850687,3.07561766,4095.0,4094.3,2.44236733]
["bitfinex","ETHUSD",1760119850853,0.6336,4094.9,4092.5,1.92]
["bitfinex","ETHUSD",1760119851052,0.6336,4094.6,4093.9,2.44264996]
["bitfinex","ETHUSD",1760119851264,0.6336,4094.6,4093.9,2.007]
["bitfinex","ETHUSD",1760119851484,0.6336,4094.8,4094.0,0.02442598]
["bitfinex","ETHUSD",1760119851787,3.752,4095.4,4094.2,2.4424617]
["bitfinex","ETHUSD",1760119851788,2.4420456,4095.0,4094.2,2.4424617]
["bitfinex","ETHUSD",1760119851975,3.07567862,4094.9,4094.2,2.4424617]
["bitfinex","ETHUSD",1760119852176,0.6336,4094.8,4094.1,0.1794]
["bitfinex","ETHUSD",1760119852489,0.6336,4094.6,4093.9,2.44265165]
["bitfinex","ETHUSD",1760119852788,0.6336,4095.1,4093.9,3.751]
["bitfinex","ETHUSD",1760119852956,0.6336,4094.9,4094.5,2.44228104]
["bitfinex","ETHUSD",1760119853159,0.6336,4095.8,4094.8,2.44212171]
["bitfinex","ETHUSD",1760119853363,2.5536,4095.4,4094.6,3.09615]
["bitfinex","ETHUSD",1760119853555,0.6336,4095.4,4094.6,0.65392241]
["bitfinex","ETHUSD",1760119853812,3.751,4095.9,4094.6,0.65392241]
["bitfinex","ETHUSD",1760119853982,2.035,4096.0,4094.7,0.44049224]
["bitfinex","ETHUSD",1760119853983,2.44145994,4096.0,4094.7,0.44049224]
["bitfinex","ETHUSD",1760119854195,1.92,4095.9,4095.2,2.44183112]
["bitfinex","ETHUSD",1760119854500,0.6336,4095.4,4094.7,0.44049224]
["bitfinex","ETHUSD",1760119854716,0.6336,4095.4,4094.8,3.751]
["bitfinex","ETHUSD",1760119854925,1.92,4095.7,4094.8,3.751]
["bitfinex","ETHUSD",1760119854926,0.6336,4095.5,4094.8,3.751]
["bitfinex","ETHUSD",1760119855221,0.6336,4095.8,4094.8,3.751]
["bitfinex","ETHUSD",1760119855422,3.751,4096.0,4094.8,3.751]
["bitfinex","ETHUSD",1760119855423,0.6336,4095.4,4094.8,3.751]
["bitfinex","ETHUSD",1760119855586,0.001,4095.0,4094.8,3.751]
["bitfinex","ETHUSD",1760119855783,0.001,4095.0,4094.3,2.2144]
["bitfinex","ETHUSD",1760119856011,0.001,4095.0,4094.6,2.44222824]
["bitfinex","ETHUSD",1760119856210,0.001,4095.0,4094.4,4.42254]
["bitfinex","ETHUSD",1760119856411,0.001,4095.0,4094.7,2.44217164]
["bitfinex","ETHUSD",1760119856616,0.001,4095.0,4094.8,0.02442121]
["bitfinex","ETHUSD",1760119856799,0.001,4095.0,4094.8,2.46653588]
["bitfinex","ETHUSD",1760119857116,0.001,4095.0,4094.9,2.89216207]
["bitfinex","ETHUSD",1760119858039,0.001,4095.5,4094.9,0.4501]
["bitfinex","ETHUSD",1760119858201,0.001,4095.5,4094.8,2.93299821]
["bitfinex","ETHUSD",1760119858202,0.001,4095.5,4095.4,2.44176393]
["bitfinex","ETHUSD",1760119858884,0.001,4095.5,4095.4,2.89186393]
["bitfinex","ETHUSD",1760119859085,0.001,4095.5,4095.4,0.4501]
["bitfinex","ETHUSD",1760119859324,0.001,4095.5,4095.4,3.55615521]
["bitfinex","ETHUSD",1760119859501,0.001,4095.5,4095.4,2.44176393]
["bitfinex","ETHUSD",1760119859802,0.001,4095.5,4095.3,3.751]
["bitfinex","ETHUSD",1760119860198,0.001,4095.5,4095.4,2.44176393]
["bitfinex","ETHUSD",1760119860621,0.001,4095.5,4095.4,2.89186393]
["bitfinex","ETHUSD",1760119860825,1.0747,4095.5,4093.8,0.4501]
["bitfinex","ETHUSD",1760119861024,0.6336,4095.3,4094.1,0.1784]
["bitfinex","ETHUSD",1760119861224,0.6336,4095.1,4094.2,1.911]
["bitfinex","ETHUSD",1760119861391,0.6336,4094.7,4094.2,1.911]
["bitfinex","ETHUSD",1760119861802,0.6336,4094.9,4094.3,0.4501]
["bitfinex","ETHUSD",1760119862027,0.6336,4094.7,4094.3,0.4501]
["bitfinex","ETHUSD",1760119862273,0.6336,4094.9,4094.4,0.4501]
["bitfinex","ETHUSD",1760119862438,0.65228065,4095.4,4094.5,0.4501]
["bitfinex","ETHUSD",1760119862626,0.52560321,4095.3,4095.1,2.44189007]
["bitfinex","ETHUSD",1760119862827,0.5255753,4095.4,4095.1,2.44189007]
["bitfinex","ETHUSD",1760119863026,0.001,4095.5,4095.4,2.44176393]
["bitfinex","ETHUSD",1760119863227,0.001,4095.5,4094.3,2.69633059]
["bitfinex","ETHUSD",1760119863228,7.131,4095.5,4094.3,0.25395]
["bitfinex","ETHUSD",1760119863538,0.6336,4095.4,4095.1,2.4419272]
["bitfinex","ETHUSD",1760119863846,0.6336,4095.4,4095.2,2.44187959]
["bitfinex","ETHUSD",1760119864165,0.6336,4095.4,4094.7,2.222]
["bitfinex","ETHUSD",1760119864330,2.44243595,4094.3,4093.5,2.035]
["bitfinex","ETHUSD",1760119864527,0.6336,4094.2,4093.2,3.75]
["bitfinex","ETHUSD",1760119864861,0.6336,4094.2,4093.5,2.4428848]
["bitfinex","ETHUSD",1760119865051,0.6336,4094.2,4093.2,3.75]
["bitfinex","ETHUSD",1760119865432,7.13,4094.3,4093.3,0.4501]
["bitfinex","ETHUSD",1760119865623,7.13,4094.3,4094.2,2.4424796]
["bitfinex","ETHUSD",1760119865853,7.13,4094.3,4094.2,2.8925796]
["bitfinex","ETHUSD",1760119866034,7.13,4094.3,4094.2,2.4424796]
["bitfinex","ETHUSD",1760119866240,7.13,4094.3,4094.2,2.8925796]
["bitfinex","ETHUSD",1760119867236,7.13,4094.3,4094.2,0.4501]
["bitfinex","ETHUSD",1760119867449,7.13,4094.3,4093.7,2.44273151]
["bitfinex","ETHUSD",1760119867450,0.6336,4094.1,4093.2,3.75]
["bitfinex","ETHUSD",1760119867660,0.6336,4094.1,4093.3,2.44298493]
["bitfinex","ETHUSD",1760119867962,0.52569842,4094.1,4093.5,2.44284943]
["bitfinex","ETHUSD",1760119868138,1.15929842,4094.2,4093.5,2.44284943]
["bitfinex","ETHUSD",1760119868360,0.52589803,4094.1,4093.5,2.44284943]
["bitfinex","ETHUSD",1760119868541,0.6336,4094.2,4093.9,2.44260394]
["bitfinex","ETHUSD",1760119869069,0.6336,4094.2,4093.8,2.44270742]
["bitfinex","ETHUSD",1760119869241,0.6336,4094.2,4094.0,0.02442598]
["bitfinex","ETHUSD",1760119869442,7.13,4094.1,4094.0,0.02442598]
["bitfinex","ETHUSD",1760119869757,7.13,4094.1,4094.0,2.44259892]
["bitfinex","ETHUSD",1760119869953,7.13,4094.1,4094.0,0.62170261]
["bitfinex","ETHUSD",1760119870153,7.13,4094.1,4092.3,2.8936896]
["bitfinex","ETHUSD",1760119870154,2.4428873,4093.6,4092.3,2.8936896]
["bitfinex","ETHUSD",1760119870466,0.6336,4094.0,4092.7,0.4501]
["bitfinex","ETHUSD",1760119870668,0.6336,4093.6,4092.9,2.44321416]
["bitfinex","ETHUSD",1760119870842,0.6336,4093.4,4092.6,2.44543239]
["bitfinex","ETHUSD",1760119871165,0.52639173,4093.3,4092.7,3.75]
["bitfinex","ETHUSD",1760119871479,0.6336,4093.1,4092.6,0.002]
["bitfinex","ETHUSD",1760119871690,3.07697478,4092.7,4092.6,0.002]
["bitfinex","ETHUSD",1760119871838,5.52327577,4092.7,4092.6,0.002]
["bitfinex","ETHUSD",1760119872176,5.96337577,4092.7,4092.6,0.002]
["bitfinex","ETHUSD",1760119872537,6.61565642,4092.7,4092.6,0.002]
["bitfinex","ETHUSD",1760119872844,5.96337577,4092.7,4092.6,0.002]
["bitfinex","ETHUSD",1760119873043,5.96337577,4092.7,4092.0,0.002]
["bitfinex","ETHUSD",1760119873044,3.07727332,4092.2,4092.0,0.002]
["bitfinex","ETHUSD",1760119873241,44.99733304,4092.1,4092.0,0.002]
["bitfinex","ETHUSD",1760119873453,36.61995578,4092.1,4092.0,0.002]
["bitfinex","ETHUSD",1760119873642,35.96373403,4092.1,4092.0,0.002]
["bitfinex","ETHUSD",1760119874680,37.27483836,4092.1,4092.0,0.002]
["bitfinex","ETHUSD",1760119874860,35.96373403,4092.1,4092.0,0.002]
["bitfinex","ETHUSD",1760119875366,41.75073403,4092.1,4092.0,0.002]
["bitfinex","ETHUSD",1760119876364,34.99757194,4091.7,4091.6,0.002]
["bitfinex","ETHUSD",1760119876662,39.92834221,4091.7,4091.6,0.002]
["bitfinex","ETHUSD",1760119876830,39.74357293,4091.7,4091.6,0.002]
["bitfinex","ETHUSD",1760119877032,0.6336,4090.4,4089.0,0.003]
["bitfinex","ETHUSD",1760119877255,0.6336,4090.2,4089.0,0.003]
["bitfinex","ETHUSD",1760119877691,0.6336,4090.1,4089.0,0.003]
["bitfinex","ETHUSD",1760119877899,4.99852933,4090.1,4089.1,0.24486634]
["bitfinex","ETHUSD",1760119878199,0.6336,4089.1,4089.0,0.003]
["bitfinex","ETHUSD",1760119878496,4.3846,4089.1,4089.0,0.003]
["bitfinex","ETHUSD",1760119878670,9.21882591,4089.1,4089.0,0.003]
["bitfinex","ETHUSD",1760119878990,6.3046,4089.1,4089.0,0.003]
["bitfinex","ETHUSD",1760119879208,5.46782591,4089.1,4089.0,0.003]
["bitfinex","ETHUSD",1760119879499,11.25482591,4089.1,4089.0,0.003]
["bitfinex","ETHUSD",1760119880180,11.25582591,4089.1,4089.0,0.003]
["bitfinex","ETHUSD",1760119880990,9.21982591,4089.1,4089.0,0.003]
["bitfinex","ETHUSD",1760119881167,3.0223,4089.1,4089.0,0.003]
["bitfinex","ETHUSD",1760119881497,2.5536,4089.1,4089.0,0.003]
["bitfinex","ETHUSD",1760119881794,0.4687,4089.8,4089.0,0.003]
["bitfinex","ETHUSD",1760119882001,3.752,4089.7,4089.0,0.4436]
["bitfinex","ETHUSD",1760119882183,0.4687,4090.7,4089.1,0.02445525]
["bitfinex","ETHUSD",1760119882394,2.91328531,4090.7,4089.1,0.02445525]
["bitfinex","ETHUSD",1760119882697,0.4687,4090.7,4089.2,0.2913658]
["bitfinex","ETHUSD",1760119882856,0.2266,4091.3,4089.3,0.46505406]
["bitfinex","ETHUSD",1760119883061,0.4687,4091.7,4090.2,2.44484466]
["bitfinex","ETHUSD",1760119883267,1.92,4091.5,4090.7,2.44453977]
["bitfinex","ETHUSD",1760119883496,2.949,4091.6,4090.3,0.64444808]
["bitfinex","ETHUSD",1760119883497,2.949,4091.6,4090.3,0.62]
["bitfinex","ETHUSD",1760119883669,2.949,4091.6,4089.8,6.19706075]
["bitfinex","ETHUSD",1760119883670,2.949,4091.6,4089.8,3.752]
["bitfinex","ETHUSD",1760119884088,0.4687,4091.8,4089.9,0.4406]
["bitfinex","ETHUSD",1760119884284,1.92,4091.6,4090.8,2.44449228]
["bitfinex","ETHUSD",1760119884484,1.92,4091.6,4090.7,2.44456474]
["bitfinex","ETHUSD",1760119884685,1.92,4091.6,4090.2,0.1794]
["bitfinex","ETHUSD",1760119884686,2.44365982,4092.3,4091.2,2.44423995]
["bitfinex","ETHUSD",1760119884889,5.79,4092.2,4091.1,2.4687614]
["bitfinex","ETHUSD",1760119885290,2.9122673,4092.4,4091.5,2.44408131]
["bitfinex","ETHUSD",1760119885485,0.6336,4091.9,4090.5,2.44468891]
["bitfinex","ETHUSD",1760119885688,0.4687,4092.4,4090.6,0.02444629]
["bitfinex","ETHUSD",1760119885887,0.475,4092.3,4091.2,2.44426828]
["bitfinex","ETHUSD",1760119886099,0.12272476,4093.5,4090.6,0.46504629]
["bitfinex","ETHUSD",1760119886100,0.475,4092.4,4091.3,0.24442683]
["bitfinex","ETHUSD",1760119886403,2.44383847,4092.0,4090.6,0.4406]
["bitfinex","ETHUSD",1760119886569,2.5536,4091.8,4090.2,0.1794]
["bitfinex","ETHUSD",1760119886768,3.077652,4091.6,4090.7,2.4445527]
["bitfinex","ETHUSD",1760119886968,2.44410092,4091.5,4090.7,2.4445527]
["bitfinex","ETHUSD",1760119887203,0.6336,4091.4,4090.2,0.1794]
["bitfinex","ETHUSD",1760119887400,0.6336,4091.6,4091.1,2.44428355]
["bitfinex","ETHUSD",1760119887565,0.6336,4091.6,4090.3,0.46504808]
["bitfinex","ETHUSD",1760119887772,0.6336,4091.5,4091.3,2.44418445]
["bitfinex","ETHUSD",1760119888110,0.6336,4091.9,4091.4,2.44415114]
["bitfinex","ETHUSD",1760119888439,2.5536,4092.0,4091.5,2.44408729]
["bitfinex","ETHUSD",1760119888614,1.92,4092.5,4090.3,2.44478765]
["bitfinex","ETHUSD",1760119888772,0.98839079,4093.2,4091.5,0.4406]
["bitfinex","ETHUSD",1760119889102,2.4435386,4092.5,4091.7,2.44396032]
["bitfinex","ETHUSD",1760119889409,2.44337482,4092.7,4090.5,0.63771877]
["bitfinex","ETHUSD",1760119889410,1.92,4092.3,4090.5,0.63771877]
["bitfinex","ETHUSD",1760119889609,0.6336,4092.0,4090.2,0.1794]
["bitfinex","ETHUSD",1760119889906,2.5536,4091.8,4090.2,0.1794]
["bitfinex","ETHUSD",1760119890103,2.6706,4091.7,4090.4,2.44474867]
["bitfinex","ETHUSD",1760119890303,1.92,4091.6,4090.9,2.44439974]
["bitfinex","ETHUSD",1760119890508,1.92,4091.6,4090.9,2.44444749]
["bitfinex","ETHUSD",1760119890704,0.6336,4091.5,4090.2,0.1794]
["bitfinex","ETHUSD",1760119890907,3.07770466,4091.5,4090.7,2.44456539]
["bitfinex","ETHUSD",1760119891104,0.6336,4091.5,4090.2,0.1794]
["bitfinex","ETHUSD",1760119891407,2.4440933,4091.5,4090.5,2.44463179]
["bitfinex","ETHUSD",1760119891610,2.5536,4091.6,4090.2,0.1794]
["bitfinex","ETHUSD",1760119891611,0.6336,4091.4,4090.2,0.1794]
["bitfinex","ETHUSD",1760119891905,0.6336,4091.2,4090.2,0.26244206]
["bitfinex","ETHUSD",1760119892092,0.65357068,4092.4,4090.3,0.64444808]
["bitfinex","ETHUSD",1760119892312,3.753,4092.5,4090.6,2.44462914]
["bitfinex","ETHUSD",1760119892521,0.6336,4092.3,4091.7,2.44391892]
["bitfinex","ETHUSD",1760119892693,0.6336,4092.3,4090.8,0.02444509]
["bitfinex","ETHUSD",1760119892888,0.6336,4092.4,4090.7,2.4776]
["bitfinex","ETHUSD",1760119893127,4.99716215,4092.4,4090.8,0.62296]
["bitfinex","ETHUSD",1760119893339,4.99716215,4092.4,4091.6,2.4439804]
["bitfinex","ETHUSD",1760119893690,4.99716215,4092.4,4090.9,2.44444987]
["bitfinex","ETHUSD",1760119893691,0.6336,4092.2,4090.9,2.44444987]
["bitfinex","ETHUSD",1760119893892,2.5536,4092.2,4090.8,0.62296]
["bitfinex","ETHUSD",1760119894199,0.6336,4092.1,4090.8,3.06740995]
["bitfinex","ETHUSD",1760119894524,0.6336,4092.3,4091.4,2.44413366]
["bitfinex","ETHUSD",1760119894826,0.001,4092.5,4091.9,2.44385248]
["bitfinex","ETHUSD",1760119895125,0.001,4092.5,4091.9,2.468291]
["bitfinex","ETHUSD",1760119895489,0.001,4092.5,4091.9,2.88445248]
["bitfinex","ETHUSD",1760119895792,0.6336,4092.2,4091.4,0.4406]
["bitfinex","ETHUSD",1760119895992,0.001,4092.5,4091.0,2.44439012]
["bitfinex","ETHUSD",1760119895993,5.11357052,4092.5,4091.0,2.44439012]
["bitfinex","ETHUSD",1760119896193,0.6336,4092.1,4091.5,2.4440724]
["bitfinex","ETHUSD",1760119896522,0.6336,4092.2,4091.5,2.44408213]
["bitfinex","ETHUSD",1760119896692,0.6336,4091.8,4090.3,0.1794]
["bitfinex","ETHUSD",1760119897043,0.52197052,4091.7,4090.5,2.44468891]
["bitfinex","ETHUSD",1760119897329,0.6336,4091.7,4091.6,2.44403167]
["bitfinex","ETHUSD",1760119897496,0.001,4092.0,4091.6,2.44403167]
["bitfinex","ETHUSD",1760119897828,0.001,4092.0,4091.9,2.44385248]
["bitfinex","ETHUSD",1760119898325,0.001,4092.0,4091.9,2.468291]
["bitfinex","ETHUSD",1760119898833,0.001,4092.0,4091.9,2.44385248]
["bitfinex","ETHUSD",1760119899142,0.001,4092.0,4091.9,2.908891]
["bitfinex","ETHUSD",1760119899342,0.001,4092.0,4091.9,3.44417697]
["bitfinex","ETHUSD",1760119899722,0.001,4092.0,4091.1,0.4406]
["bitfinex","ETHUSD",1760119899921,0.001,4092.0,4091.1,4.1926]
["bitfinex","ETHUSD",1760119900129,0.001,4092.0,4091.2,2.44427062]
["bitfinex","ETHUSD",1760119900559,0.001,4092.0,4091.8,2.44386397]
["bitfinex","ETHUSD",1760119900961,0.001,4092.0,4091.9,2.44385248]
["bitfinex","ETHUSD",1760119901167,0.001,4092.0,4091.8,2.44391221]
["bitfinex","ETHUSD",1760119901354,0.001,4092.0,4091.9,14.5]
["bitfinex","ETHUSD",1760119901533,0.52517736,4092.0,4091.9,14.5]
["bitfinex","ETHUSD",1760119901735,0.52517736,4092.0,4091.9,18.53162313]
["bitfinex","ETHUSD",1760119902062,0.001,4092.0,4091.9,18.53162313]
["bitfinex","ETHUSD",1760119902768,0.001,4092.0,4091.9,37.98342951]
["bitfinex","ETHUSD",1760119904129,0.52387603,4094.2,4092.0,1.92]
["bitfinex","ETHUSD",1760119904457,0.52387603,4094.5,4092.4,2.4435539]
["bitfinex","ETHUSD",1760119904658,1.15747603,4094.4,4092.5,0.87695539]
["bitfinex","ETHUSD",1760119904860,0.6336,4094.4,4093.8,14.5]
["bitfinex","ETHUSD",1760119905027,0.6336,4094.3,4093.8,14.5]
["bitfinex","ETHUSD",1760119905225,0.4687,4094.3,4093.8,14.5]
["bitfinex","ETHUSD",1760119905433,0.6336,4094.1,4093.8,14.5]
["bitfinex","ETHUSD",1760119905626,0.6336,4094.0,4093.8,14.5]
["bitfinex","ETHUSD",1760119906426,3.07620169,4094.0,4093.8,14.5]
["bitfinex","ETHUSD",1760119906668,0.6336,4093.9,4093.8,14.5]
["bitfinex","ETHUSD",1760119906853,1.15627499,4094.0,4093.8,14.5]
["bitfinex","ETHUSD",1760119907057,0.6336,4093.9,4093.8,14.5]
["bitfinex","ETHUSD",1760119907290,3.07625858,4093.9,4093.8,14.5]
["bitfinex","ETHUSD",1760119907579,5.69255858,4093.9,4093.8,14.5]
["bitfinex","ETHUSD",1760119907776,6.21523357,4093.9,4093.8,14.5]
["bitfinex","ETHUSD",1760119908168,5.51893357,4093.9,4093.8,14.5]
["bitfinex","ETHUSD",1760119908365,6.22513357,4093.9,4093.8,14.5]
["bitfinex","ETHUSD",1760119908564,8.3406,4093.9,4093.8,14.5]
["bitfinex","ETHUSD",1760119908953,2.5536,4093.9,4093.8,14.5]
["bitfinex","ETHUSD",1760119909155,8.74725858,4093.9,4093.8,14.5]
["bitfinex","ETHUSD",1760119909380,9.27004793,4093.9,4093.8,14.5]
["bitfinex","ETHUSD",1760119909878,3.07642078,4093.7,4092.6,3.751]
["bitfinex","ETHUSD",1760119910081,0.6336,4093.4,4092.6,3.751]
["bitfinex","ETHUSD",1760119910280,0.6336,4093.4,4092.7,14.5]
["bitfinex","ETHUSD",1760119910457,0.6336,4093.6,4093.2,2.44305928]
["bitfinex","ETHUSD",1760119910659,0.6336,4093.6,4093.3,0.02443016]
["bitfinex","ETHUSD",1760119910861,0.6336,4093.7,4093.4,2.89025695]
["bitfinex","ETHUSD",1760119911062,0.6336,4093.7,4093.4,2.89023971]
["bitfinex","ETHUSD",1760119911382,0.001,4093.9,4093.7,2.44272893]
["bitfinex","ETHUSD",1760119911582,0.001,4093.9,4093.8,2.44271825]
["bitfinex","ETHUSD",1760119911886,0.001,4093.9,4093.4,0.53577436]
["bitfinex","ETHUSD",1760119912071,0.001,4093.9,4092.9,2.44325539]
["bitfinex","ETHUSD",1760119912072,0.6336,4093.8,4092.9,2.44325539]
["bitfinex","ETHUSD",1760119912384,1.15828029,4093.7,4093.5,14.5]
["bitfinex","ETHUSD",1760119912591,1.15828029,4093.6,4093.5,14.5]
["bitfinex","ETHUSD",1760119914253,0.6336,4093.6,4093.5,16.94289727]
["bitfinex","ETHUSD",1760119914881,0.6336,4093.6,4093.5,14.5]
["bitfinex","ETHUSD",1760119915824,1.63328813,4093.6,4093.5,14.5]
["bitfinex","ETHUSD",1760119915971,1.15848813,4093.6,4093.5,14.5]
["bitfinex","ETHUSD",1760119916718,0.6336,4093.6,4093.5,14.5]
["bitfinex","ETHUSD",1760119917269,0.6336,4093.6,4093.5,16.94289727]
["bitfinex","ETHUSD",1760119917677,0.6336,4093.6,4093.5,14.5]
["bitfinex","ETHUSD",1760119918080,0.6336,4093.6,4093.5,16.94289727]
["bitfinex","ETHUSD",1760119918279,0.6336,4093.6,4093.5,14.5]
["bitfinex","ETHUSD",1760119919128,3.0764376,4093.6,4093.5,14.5]
["bitfinex","ETHUSD",1760119919426,0.6336,4093.6,4093.5,14.5]
["bitfinex","ETHUSD",1760119920513,1.63364807,4093.6,4093.5,14.5]
["bitfinex","ETHUSD",1760119920719,4.07648567,4093.6,4093.5,14.5]
["bitfinex","ETHUSD",1760119921008,4.3826,4093.6,4093.5,14.5]
["bitfinex","ETHUSD",1760119921173,7.3002376,4093.6,4093.5,14.5]
["bitfinex","ETHUSD",1760119921371,7.82549878,4093.6,4093.5,14.5]
["bitfinex","ETHUSD",1760119921802,5.38266118,4093.6,4093.5,14.5]
["bitfinex","ETHUSD",1760119922170,4.90786118,4093.6,4093.5,14.5]
["bitfinex","ETHUSD",1760119922392,1.15886118,4093.6,4093.5,16.94289727]
["bitfinex","ETHUSD",1760119922588,3.749,4093.7,4093.5,14.5]
["bitfinex","ETHUSD",1760119922827,0.6336,4093.7,4093.6,2.4428376]
["bitfinex","ETHUSD",1760119923232,3.749,4093.8,4093.6,2.4428376]
["bitfinex","ETHUSD",1760119923436,0.001,4093.9,4093.6,2.46724671]
["bitfinex","ETHUSD",1760119923642,0.6336,4093.7,4093.6,0.02442837]
["bitfinex","ETHUSD",1760119923938,0.6336,4093.7,4093.6,2.4428376]
["bitfinex","ETHUSD",1760119924154,0.6336,4093.7,4093.6,4.3529308]
["bitfinex","ETHUSD",1760119924155,7.13,4093.7,4093.6,4.3529308]
["bitfinex","ETHUSD",1760119924441,0.001,4093.9,4093.8,2.44271825]
["bitfinex","ETHUSD",1760119924595,0.001,4093.9,4093.8,20.69171825]
["bitfinex","ETHUSD",1760119925628,0.001,4093.9,4093.8,14.5]
["bitfinex","ETHUSD",1760119925832,1.16038271,4093.9,4093.8,14.5]
["bitfinex","ETHUSD",1760119925999,3.60304129,4093.9,4093.8,14.5]
["bitfinex","ETHUSD",1760119926197,1.16038271,4093.9,4093.8,14.5]
["bitfinex","ETHUSD",1760119926829,3.60304129,4093.9,4093.8,14.5]
["bitfinex","ETHUSD",1760119927133,5.99784129,4093.9,4093.8,14.5]
["bitfinex","ETHUSD",1760119927530,10.91658271,4093.9,4092.2,0.4473]
["bitfinex","ETHUSD",1760119927698,0.6336,4093.1,4091.9,2.44383565]
["bitfinex","ETHUSD",1760119927995,0.6336,4092.9,4092.8,14.5]
["bitfinex","ETHUSD",1760119928202,4.3826,4092.9,4092.8,14.5]
["bitfinex","ETHUSD",1760119928916,0.65357068,4093.6,4092.8,14.5]
["bitfinex","ETHUSD",1760119929230,2.44308349,4093.2,4092.8,14.5]
["bitfinex","ETHUSD",1760119929431,0.6336,4093.0,4092.8,14.5]
["bitfinex","ETHUSD",1760119929634,0.6336,4092.9,4092.8,14.5]
["bitfinex","ETHUSD",1760119929932,0.6336,4093.3,4092.8,14.5]
["bitfinex","ETHUSD",1760119930106,0.6336,4092.9,4092.8,14.5]
["bitfinex","ETHUSD",1760119930427,0.6336,4093.0,4092.8,14.5]
["bitfinex","ETHUSD",1760119930635,4.3816,4093.0,4092.8,14.5]
["bitfinex","ETHUSD",1760119931199,3.60380044,4092.9,4092.8,14.5]
["bitfinex","ETHUSD",1760119931402,5.99860044,4092.9,4092.8,14.5]
["bitfinex","ETHUSD",1760119931601,1.16054505,4092.9,4092.8,14.5]
["bitfinex","ETHUSD",1760119931802,0.6336,4092.9,4092.8,16.94331508]
["bitfinex","ETHUSD",1760119932047,0.6336,4092.9,4092.8,17.39061508]
["bitfinex","ETHUSD",1760119932212,0.6336,4093.1,4093.0,2.44315257]
["bitfinex","ETHUSD",1760119932412,1.16082778,4093.1,4093.0,2.44319569]
["bitfinex","ETHUSD",1760119932600,0.52722778,4093.1,4093.0,3.63604678]
["bitfinex","ETHUSD",1760119932806,0.6336,4093.3,4093.0,3.63604678]
["bitfinex","ETHUSD",1760119933003,0.52725282,4093.2,4092.8,14.5]
["bitfinex","ETHUSD",1760119933250,0.52725282,4093.1,4092.8,14.5]
["bitfinex","ETHUSD",1760119933465,0.6336,4093.1,4093.0,2.44319569]
["bitfinex","ETHUSD",1760119933753,3.748,4093.3,4093.0,2.44314968]
["bitfinex","ETHUSD",1760119934042,0.52718887,4093.2,4092.8,14.5]
["bitfinex","ETHUSD",1760119934235,0.52718887,4093.1,4092.8,16.48340945]
["bitfinex","ETHUSD",1760119934432,0.52723062,4093.3,4092.9,2.89055074]
["bitfinex","ETHUSD",1760119934747,0.52723062,4093.2,4093.0,0.4473]
["bitfinex","ETHUSD",1760119934943,2.5536,4093.4,4092.8,16.48340945]
["bitfinex","ETHUSD",1760119935152,0.52721751,4093.3,4092.8,18.248]
["bitfinex","ETHUSD",1760119935309,0.6336,4093.1,4092.8,14.5]
["bitfinex","ETHUSD",1760119935649,0.6336,4092.9,4092.8,14.5]
["bitfinex","ETHUSD",1760119935829,0.6336,4093.2,4092.8,14.5]
["bitfinex","ETHUSD",1760119936152,0.6336,4093.0,4092.8,14.5]
["bitfinex","ETHUSD",1760119936458,3.07685539,4092.9,4092.8,14.5]
["bitfinex","ETHUSD",1760119936603,10.73410801,4092.9,4092.8,14.5]
["bitfinex","ETHUSD",1760119937004,7.7636,4092.9,4092.8,14.5]
["bitfinex","ETHUSD",1760119937243,11.5116,4092.9,4092.8,14.5]
["bitfinex","ETHUSD",1760119937846,13.95485539,4092.9,4092.8,14.5]
["bitfinex","ETHUSD",1760119938049,11.5116,4092.9,4092.8,14.5]
["bitfinex","ETHUSD",1760119939468,13.95485539,4092.9,4092.8,14.5]
["bitfinex","ETHUSD",1760119939633,14.4820514,4092.9,4092.8,14.5]
["bitfinex","ETHUSD",1760119939833,13.95485539,4092.9,4092.8,14.5]
["bitfinex","ETHUSD",1760119940365,7.7636,4092.9,4092.8,14.5]
["bitfinex","ETHUSD",1760119940526,11.5116,4092.9,4092.8,14.5]
["bitfinex","ETHUSD",1760119940728,7.13,4092.9,4092.8,16.94331508]
["bitfinex","ETHUSD",1760119940923,10.878,4092.9,4092.8,18.88199546]
["bitfinex","ETHUSD",1760119941134,7.13,4092.9,4092.8,18.88199546]
["bitfinex","ETHUSD",1760119941372,9.166,4093.8,4092.8,20.62658038]
["bitfinex","ETHUSD",1760119941545,0.001,4093.9,4093.8,2.44271825]
["bitfinex","ETHUSD",1760119941743,0.001,4093.9,4093.8,6.19071825]
["bitfinex","ETHUSD",1760119941968,0.001,4093.9,4093.8,7.49397039]
["bitfinex","ETHUSD",1760119942266,0.001,4093.9,4093.8,21.99397039]
["bitfinex","ETHUSD",1760119942858,0.001,4093.9,4093.8,18.248]
["bitfinex","ETHUSD",1760119943060,0.001,4093.9,4093.8,14.5]
["bitfinex","ETHUSD",1760119944072,0.6346,4093.9,4093.8,14.5]
["bitfinex","ETHUSD",1760119945204,4.3826,4093.9,4093.8,14.5]
["bitfinex","ETHUSD",1760119945357,4.3826,4093.9,4091.5,4.48007305]
["bitfinex","ETHUSD",1760119945358,2.5536,4093.8,4091.5,4.48007305]
["bitfinex","ETHUSD",1760119945557,1.81398563,4093.7,4091.7,0.4399]
["bitfinex","ETHUSD",1760119945881,0.6336,4092.6,4092.2,14.5]
["bitfinex","ETHUSD",1760119946077,2.44313911,4093.1,4092.2,14.5]
["bitfinex","ETHUSD",1760119946078,3.07709419,4092.5,4092.2,14.5]
["bitfinex","ETHUSD",1760119946277,6.82409419,4092.5,4092.2,14.5]
["bitfinex","ETHUSD",1760119946801,6.82409419,4092.5,4092.3,0.002]
["bitfinex","ETHUSD",1760119947505,1.92,4093.3,4092.4,2.88545168]
["bitfinex","ETHUSD",1760119947668,4.3806,4093.2,4092.5,1.76562372]
["bitfinex","ETHUSD",1760119947863,4.3806,4093.2,4092.5,1.74118878]
["bitfinex","ETHUSD",1760119948063,0.6336,4093.1,4092.4,0.002]
["bitfinex","ETHUSD",1760119948301,0.6336,4092.9,4092.5,0.02443494]
["bitfinex","ETHUSD",1760119948460,0.6336,4092.7,4092.4,0.002]
["bitfinex","ETHUSD",1760119948661,0.6336,4092.6,4092.4,0.002]
["bitfinex","ETHUSD",1760119950475,0.6336,4093.4,4092.4,0.002]
["bitfinex","ETHUSD",1760119950661,3.07692505,4092.8,4092.4,0.002]
["bitfinex","ETHUSD",1760119950861,3.747,4092.7,4092.4,0.002]
["bitfinex","ETHUSD",1760119951065,0.6336,4092.8,4092.4,0.002]
["bitfinex","ETHUSD",1760119951265,3.747,4092.7,4092.4,0.002]
["bitfinex","ETHUSD",1760119951698,6.1903779,4092.7,4092.4,0.002]
["bitfinex","ETHUSD",1760119951903,0.6336,4092.6,4092.4,0.002]
["bitfinex","ETHUSD",1760119952105,0.65357068,4093.5,4092.4,0.002]
["bitfinex","ETHUSD",1760119952106,1.11857068,4093.5,4092.4,0.002]
["bitfinex","ETHUSD",1760119952269,0.6336,4092.8,4092.4,0.002]
["bitfinex","ETHUSD",1760119952470,3.747,4092.7,4092.4,0.002]
["bitfinex","ETHUSD",1760119952669,3.747,4092.6,4092.4,0.002]
["bitfinex","ETHUSD",1760119953582,3.747,4092.5,4092.4,0.002]
["bitfinex","ETHUSD",1760119954396,2.44319949,4093.0,4092.4,1.90515]
["bitfinex","ETHUSD",1760119954598,4.3806,4092.9,4092.4,1.90515]
["bitfinex","ETHUSD",1760119954778,4.3806,4092.9,4092.4,0.002]
["bitfinex","ETHUSD",1760119955681,2.44331508,4092.8,4092.4,0.002]
["bitfinex","ETHUSD",1760119956005,4.3806,4092.9,4092.4,0.002]
["bitfinex","ETHUSD",1760119956246,2.44343325,4092.7,4092.4,0.002]
["bitfinex","ETHUSD",1760119956510,2.44331582,4092.8,4092.4,0.002]
["bitfinex","ETHUSD",1760119956718,2.44337734,4092.7,4092.4,0.002]
["bitfinex","ETHUSD",1760119957016,4.3806,4092.9,4092.4,0.002]
["bitfinex","ETHUSD",1760119957216,2.44338958,4092.7,4092.4,0.002]
["bitfinex","ETHUSD",1760119957416,0.6336,4092.8,4092.4,0.002]
["bitfinex","ETHUSD",1760119957916,0.6336,4092.6,4092.4,0.002]
["bitfinex","ETHUSD",1760119958095,3.747,4092.5,4092.4,0.002]
["bitfinex","ETHUSD",1760119958294,6.82409419,4092.5,4092.4,0.002]
["bitfinex","ETHUSD",1760119959592,7.28909419,4092.5,4092.4,0.002]
["bitfinex","ETHUSD",1760119960018,9.20909419,4092.5,4092.4,0.002]
["bitfinex","ETHUSD",1760119960398,6.3006,4092.5,4092.4,0.002]
["bitfinex","ETHUSD",1760119960601,11.30688663,4092.5,4092.4,0.002]
["bitfinex","ETHUSD",1760119960820,4.9971539,4092.4,4092.3,1e-08]
["bitfinex","ETHUSD",1760119961132,6.64747922,4092.4,4092.3,1e-08]
["bitfinex","ETHUSD",1760119961286,7.55994634,4092.4,4092.3,1e-08]
["bitfinex","ETHUSD",1760119961609,11.30694634,4092.4,4092.3,1e-08]
["bitfinex","ETHUSD",1760119961812,4.3806,4092.4,4092.3,1e-08]
["bitfinex","ETHUSD",1760119962211,6.8241539,4092.4,4092.3,1e-08]
["bitfinex","ETHUSD",1760119962388,4.3806,4092.4,4092.3,1e-08]
["bitfinex","ETHUSD",1760119963288,6.8241539,4092.4,4092.3,1e-08]
["bitfinex","ETHUSD",1760119963513,0.465,4093.0,4092.3,1e-08]
["bitfinex","ETHUSD",1760119963724,4.99691508,4092.8,4092.7,0.03]
["bitfinex","ETHUSD",1760119963914,5.52331472,4092.8,4092.7,0.03]
["bitfinex","ETHUSD",1760119965732,1.15999964,4092.8,4092.7,0.03]
["bitfinex","ETHUSD",1760119965933,0.6336,4092.8,4092.7,0.03]
["bitfinex","ETHUSD",1760119966133,4.3806,4092.8,4092.7,0.03]
["bitfinex","ETHUSD",1760119966294,6.82391508,4092.8,4092.7,0.03]
["bitfinex","ETHUSD",1760119966493,4.8224,4092.8,4092.7,0.03]
["bitfinex","ETHUSD",1760119966807,7.26571508,4092.8,4092.7,0.03]
["bitfinex","ETHUSD",1760119967122,6.82391508,4092.8,4092.7,0.03]
["bitfinex","ETHUSD",1760119967692,3.07691508,4092.8,4092.7,0.03]
["bitfinex","ETHUSD",1760119967897,11.22171508,4092.8,4092.7,0.03]
["bitfinex","ETHUSD",1760119968093,11.74804398,4092.8,4092.7,0.03]
["bitfinex","ETHUSD",1760119968757,11.30624398,4092.8,4092.7,0.03]
["bitfinex","ETHUSD",1760119969259,10.77991508,4092.8,4092.7,0.03]
["bitfinex","ETHUSD",1760119969427,2.5536,4092.8,4092.7,0.03]
["bitfinex","ETHUSD",1760119969634,10.77891508,4092.8,4092.7,0.03]
["bitfinex","ETHUSD",1760119969851,11.21221508,4092.8,4092.7,0.03]
["bitfinex","ETHUSD",1760119970154,11.73848017,4092.8,4092.7,0.03]
["bitfinex","ETHUSD",1760119973249,12.39701305,4092.8,4092.7,0.03]
["bitfinex","ETHUSD",1760119973455,11.73848017,4092.8,4092.7,0.03]
["bitfinex","ETHUSD",1760119973755,12.39720953,4092.8,4092.7,0.03]
["bitfinex","ETHUSD",1760119974353,11.73848017,4092.8,4092.7,0.03]
["bitfinex","ETHUSD",1760119974551,5.95648017,4092.8,4092.7,0.03]
["bitfinex","ETHUSD",1760119974753,7.99248017,4092.8,4092.7,0.03]
["bitfinex","ETHUSD",1760119974954,11.73848017,4092.8,4092.7,0.03]
["bitfinex","ETHUSD",1760119975258,11.9642602,4092.8,4092.7,0.03]
["bitfinex","ETHUSD",1760119975551,5.5486602,4092.8,4092.7,0.03]
["bitfinex","ETHUSD",1760119975731,10.67158017,4092.8,4092.7,0.03]
["bitfinex","ETHUSD",1760119975928,11.30518017,4092.8,4092.7,0.03]
["bitfinex","ETHUSD",1760119976129,10.67158017,4092.8,4092.7,0.03]
["bitfinex","ETHUSD",1760119976453,4.27226509,4092.8,4092.7,0.03]
["bitfinex","ETHUSD",1760119976659,1.15986509,4092.8,4092.7,0.03]
["bitfinex","ETHUSD",1760119976863,0.6336,4092.8,4092.7,0.03]
["bitfinex","ETHUSD",1760119977064,0.001,4092.9,4092.7,14.53]
["bitfinex","ETHUSD",1760119977365,3.746,4092.8,4092.7,14.53]
["bitfinex","ETHUSD",1760119977963,0.001,4092.9,4092.7,15.44855723]
["bitfinex","ETHUSD",1760119978165,3.747,4092.9,4092.7,15.01265723]
["bitfinex","ETHUSD",1760119978470,3.747,4092.9,4092.7,14.53]
["bitfinex","ETHUSD",1760119979059,3.747,4092.9,4092.7,14.5]
["bitfinex","ETHUSD",1760119980493,3.07691508,4092.8,4092.7,14.5]
["bitfinex","ETHUSD",1760119980801,0.6336,4092.8,4092.7,14.5]
["bitfinex","ETHUSD",1760119981398,1.16112878,4092.8,4092.7,14.5]
["bitfinex","ETHUSD",1760119981571,0.6336,4092.8,4092.7,14.5]
["bitfinex","ETHUSD",1760119981969,3.747,4092.9,4092.7,14.5]
["bitfinex","ETHUSD",1760119982432,0.001,4092.9,4092.7,14.5]
["bitfinex","ETHUSD",1760119982698,4.3786,4092.8,4092.7,14.5]
["bitfinex","ETHUSD",1760119983394,13.95191508,4092.8,4092.7,14.5]
["bitfinex","ETHUSD",1760119983702,14.47944532,4092.8,4092.7,14.5]
["bitfinex","ETHUSD",1760119983914,4.9971539,4092.4,4092.3,1e-08]
["bitfinex","ETHUSD",1760119984076,18.43568414,4092.4,4092.3,1e-08]
["bitfinex","ETHUSD",1760119984400,18.86898414,4092.4,4092.3,1e-08]
["bitfinex","ETHUSD",1760119987718,19.52839361,4092.4,4092.3,1e-08]
["bitfinex","ETHUSD",1760119988624,49.74041172,4092.4,4092.3,1e-08]
["bitfinex","ETHUSD",1760119988925,48.86898414,4092.4,4092.3,1e-08]
["bitfinex","ETHUSD",1760119989272,50.18731944,4092.4,4092.3,1e-08]
["bitfinex","ETHUSD",1760119989729,67.25447261,4092.4,4092.3,1e-08]
["bitfinex","ETHUSD",1760119990011,67.25447261,4092.4,4091.9,0.002]
["bitfinex","ETHUSD",1760119990012,34.99739276,4092.0,4091.9,1e-08]
["bitfinex","ETHUSD",1760119990198,13.153923,4092.0,4091.9,1e-08]
["bitfinex","ETHUSD",1760119990405,9.703223,4092.0,4091.9,1e-08]
["bitfinex","ETHUSD",1760119990719,5.958223,4092.0,4091.9,1e-08]
["bitfinex","ETHUSD",1760119991020,41.738223,4092.0,4091.9,1e-08]
["bitfinex","ETHUSD",1760119991316,41.708223,4092.0,4091.9,1e-08]
["bitfinex","ETHUSD",1760119991871,35.928223,4092.0,4091.9,1e-08]
["bitfinex","ETHUSD",1760119992083,41.709223,4092.0,4091.9,1e-08]
["bitfinex","ETHUSD",1760119992285,41.709223,4092.0,4091.4,0.002]
["bitfinex","ETHUSD",1760119992286,3.0776914,4091.5,4091.4,1e-08]
["bitfinex","ETHUSD",1760119992508,39.27022164,4091.5,4091.4,1e-08]
["bitfinex","ETHUSD",1760119992706,39.70352164,4091.5,4091.4,1e-08]
["bitfinex","ETHUSD",1760119993318,15.80146287,4091.5,4091.4,1e-08]
["bitfinex","ETHUSD",1760119993505,16.79146287,4091.5,4091.4,1e-08]
["bitfinex","ETHUSD",1760119994030,12.39846287,4091.5,4091.4,1e-08]
["bitfinex","ETHUSD",1760119994210,11.74052164,4091.5,4091.4,1e-08]
["bitfinex","ETHUSD",1760119994407,12.39846287,4091.5,4091.4,1e-08]
["bitfinex","ETHUSD",1760119994709,42.39846287,4091.5,4091.4,1e-08]
["bitfinex","ETHUSD",1760119994904,41.74052164,4091.5,4091.4,1e-08]
["bitfinex","ETHUSD",1760119995098,12.3982236,4091.5,4091.4,1e-08]
["bitfinex","ETHUSD",1760119995294,11.74052164,4091.5,4091.4,1e-08]
["bitfinex","ETHUSD",1760119995499,18.87052164,4091.5,4091.4,1e-08]
["bitfinex","ETHUSD",1760119996100,19.5282236,4091.5,4091.4,1e-08]
["bitfinex","ETHUSD",1760119996322,18.87052164,4091.5,4091.4,1e-08]
["bitfinex","ETHUSD",1760119996929,49.5282236,4091.5,4091.4,1e-08]
["bitfinex","ETHUSD",1760119997109,28.11452164,4091.5,4091.4,1e-08]
["bitfinex","ETHUSD",1760119997306,25.29152164,4091.5,4091.4,1e-08]
["bitfinex","ETHUSD",1760119997512,22.06952164,4091.5,4091.4,1e-08]
["bitfinex","ETHUSD",1760119997828,22.06952164,4091.5,4090.9,0.002]
["bitfinex","ETHUSD",1760119997829,1.92,4091.0,4089.7,14.5]
["bitfinex","ETHUSD",1760119997993,0.6336,4090.4,4089.7,14.5]
["bitfinex","ETHUSD",1760119998197,2.5536,4090.2,4089.7,16.94515339]
["bitfinex","ETHUSD",1760119998398,3.745,4090.1,4089.7,14.5]
["bitfinex","ETHUSD",1760119998820,3.745,4090.0,4089.7,18.21620191]
["bitfinex","ETHUSD",1760119999134,3.745,4089.9,4089.8,2.44510734]
["bitfinex","ETHUSD",1760119999433,3.745,4089.9,4089.7,15.77104859]
["bitfinex","ETHUSD",1760119999728,3.745,4089.9,4089.8,2.44510734]
["bitfinex","ETHUSD",1760120000099,3.745,4089.9,4089.7,15.77104859]
["bitfinex","ETHUSD",1760120000299,3.745,4089.8,4089.7,14.5]
["bitfinex","ETHUSD",1760120000702,3.745,4089.8,4089.7,16.94516712]
["bitfinex","ETHUSD",1760120001911,3.745,4089.8,4089.7,14.5]
["bitfinex","ETHUSD",1760120002431,2.037,4090.3,4089.8,2.44506206]
["bitfinex","ETHUSD",1760120002607,3.744,4090.2,4089.9,0.4644]
["bitfinex","ETHUSD",1760120002807,3.744,4090.2,4089.7,14.5]
["bitfinex","ETHUSD",1760120002808,0.6336,4090.0,4089.7,14.5]
["bitfinex","ETHUSD",1760120003126,3.07870734,4089.8,4089.7,14.5]
["bitfinex","ETHUSD",1760120003327,10.20870734,4089.8,4089.7,14.5]
["bitfinex","ETHUSD",1760120004001,3.07912591,4089.1,4089.0,0.003]
["bitfinex","ETHUSD",1760120004316,4.3776,4089.1,4089.0,0.003]
["bitfinex","ETHUSD",1760120004509,6.82312591,4089.1,4089.0,0.003]
["bitfinex","ETHUSD",1760120004701,4.3776,4089.1,4089.0,0.003]
["bitfinex","ETHUSD",1760120004903,7.26812591,4089.1,4089.0,0.003]
["bitfinex","ETHUSD",1760120006420,9.18812591,4089.1,4089.0,0.003]
["bitfinex","ETHUSD",1760120006835,5.44412591,4089.1,4089.0,0.003]
["bitfinex","ETHUSD",1760120007041,11.22512591,4089.1,4089.0,0.003]
["bitfinex","ETHUSD",1760120007238,5.00008318,4087.5,4085.6,2.44760675]
["bitfinex","ETHUSD",1760120007439,10.78108318,4087.5,4084.8,0.003]
["bitfinex","ETHUSD",1760120007736,41.75053756,4087.5,4085.7,2.44755138]
["bitfinex","ETHUSD",1760120007913,31.92,4087.4,4084.8,0.003]
["bitfinex","ETHUSD",1760120008239,31.92,4087.4,4085.2,14.5]
["bitfinex","ETHUSD",1760120008240,1.92,4086.9,4085.2,14.5]
["bitfinex","ETHUSD",1760120008445,0.2241,4085.3,4084.8,0.003]
["bitfinex","ETHUSD",1760120008650,3.08188008,4084.5,4084.4,2.10155679]
["bitfinex","ETHUSD",1760120008861,2.9986,4084.5,4084.4,2.10155679]
["bitfinex","ETHUSD",1760120009063,0.6336,4084.5,4084.4,2.10155679]
["bitfinex","ETHUSD",1760120009278,1.10010915,4085.7,4084.4,2.31171247]
["bitfinex","ETHUSD",1760120009279,3.745,4085.0,4084.4,2.31171247]
["bitfinex","ETHUSD",1760120009578,1.019,4084.9,4084.4,2.31171247]
["bitfinex","ETHUSD",1760120009720,0.6336,4084.8,4084.5,14.5244828]
["bitfinex","ETHUSD",1760120009927,1.92,4084.6,4084.5,14.5]
["bitfinex","ETHUSD",1760120010126,3.745,4084.6,4084.5,14.5]
["bitfinex","ETHUSD",1760120010360,0.445,4085.6,4084.7,2.44811914]
["bitfinex","ETHUSD",1760120010530,2.5536,4085.4,4084.5,2.44825548]
["bitfinex","ETHUSD",1760120010855,2.5536,4085.4,4084.8,2.44804053]
["bitfinex","ETHUSD",1760120011060,3.745,4085.3,4084.9,14.5244804]
["bitfinex","ETHUSD",1760120011221,0.6336,4085.9,4084.9,14.5]
["bitfinex","ETHUSD",1760120011222,3.745,4085.2,4084.9,14.5]
["bitfinex","ETHUSD",1760120011422,3.745,4085.1,4085.0,2.44798041]
["bitfinex","ETHUSD",1760120011618,3.745,4085.1,4084.9,16.94801597]
["bitfinex","ETHUSD",1760120011821,3.745,4085.1,4084.9,14.5]
["bitfinex","ETHUSD",1760120012021,0.6336,4085.0,4084.9,14.5]
["bitfinex","ETHUSD",1760120012253,1.0786,4085.0,4084.9,14.5]
["bitfinex","ETHUSD",1760120012427,0.6336,4084.8,4084.4,2.10155679]
["bitfinex","ETHUSD",1760120012633,2.038,4085.6,4084.4,2.10155679]
["bitfinex","ETHUSD",1760120012634,0.6336,4085.4,4084.5,0.4888828]
["bitfinex","ETHUSD",1760120012957,3.36220915,4086.2,4084.6,16.94821787]
["bitfinex","ETHUSD",1760120012958,2.5536,4085.2,4084.6,16.94821787]
["bitfinex","ETHUSD",1760120013130,0.2241,4086.2,4084.7,0.0244816]
["bitfinex","ETHUSD",1760120013468,2.879,4086.1,4084.7,0.4888816]
["bitfinex","ETHUSD",1760120013673,10.65510915,4086.8,4084.7,0.4644]
["bitfinex","ETHUSD",1760120013877,6.229,4086.7,4085.4,14.5]
["bitfinex","ETHUSD",1760120014024,1.92,4086.5,4085.4,14.5]
["bitfinex","ETHUSD",1760120014224,0.445,4086.4,4085.4,16.94773788]
["bitfinex","ETHUSD",1760120014520,1.92,4086.2,4085.5,2.47215144]
["bitfinex","ETHUSD",1760120014723,0.445,4086.4,4085.6,2.44762091]
["bitfinex","ETHUSD",1760120014958,5.785,4086.3,4085.6,1.62472518]
["bitfinex","ETHUSD",1760120015261,1.92,4086.2,4085.4,14.5]
["bitfinex","ETHUSD",1760120015447,0.6336,4086.1,4085.4,14.5]
["bitfinex","ETHUSD",1760120015759,3.746,4086.4,4085.5,0.4888768]
["bitfinex","ETHUSD",1760120015932,3.746,4086.4,4086.0,2.44735812]
["bitfinex","ETHUSD",1760120016289,3.746,4086.4,4086.3,2.44720162]
["bitfinex","ETHUSD",1760120016432,3.746,4086.6,4086.4,2.44713192]
["bitfinex","ETHUSD",1760120016632,0.445,4087.4,4086.3,0.02447201]
["bitfinex","ETHUSD",1760120016873,3.746,4087.3,4086.3,2.44720162]
["bitfinex","ETHUSD",1760120017048,3.746,4087.6,4086.9,2.44678668]
["bitfinex","ETHUSD",1760120017244,3.746,4087.5,4086.9,2.44678668]
["bitfinex","ETHUSD",1760120017456,3.746,4087.4,4087.1,2.44670221]
["bitfinex","ETHUSD",1760120017645,3.746,4087.4,4086.5,14.5]
["bitfinex","ETHUSD",1760120017831,2.039,4087.8,4086.5,14.5]
["bitfinex","ETHUSD",1760120017832,3.746,4087.5,4086.5,14.5]
["bitfinex","ETHUSD",1760120018169,0.6336,4086.7,4086.5,14.5]
["bitfinex","ETHUSD",1760120018378,3.746,4086.6,4086.5,14.5]
["bitfinex","ETHUSD",1760120018534,2.5536,4087.2,4086.5,14.5]
["bitfinex","ETHUSD",1760120018741,1.92,4087.0,4086.6,0.02447021]
["bitfinex","ETHUSD",1760120018935,3.08009424,4087.5,4086.5,14.5]
["bitfinex","ETHUSD",1760120019257,2.44679351,4087.0,4086.5,14.5]
["bitfinex","ETHUSD",1760120019461,5.00020741,4087.3,4086.5,14.5]
["bitfinex","ETHUSD",1760120019462,3.746,4086.9,4086.5,14.5]
["bitfinex","ETHUSD",1760120019665,3.746,4087.0,4086.9,2.44684234]
["bitfinex","ETHUSD",1760120020007,3.746,4087.0,4086.5,14.5]
["bitfinex","ETHUSD",1760120020139,3.746,4086.9,4086.5,14.5]
["bitfinex","ETHUSD",1760120020338,3.746,4086.8,4086.6,0.02447021]
["bitfinex","ETHUSD",1760120020540,4.36637007,4087.7,4086.6,0.02447021]
["bitfinex","ETHUSD",1760120020753,0.52099338,4087.6,4087.0,2.44673256]
["bitfinex","ETHUSD",1760120020955,2.44099338,4087.9,4086.7,0.4644]
["bitfinex","ETHUSD",1760120021242,2.44642332,4087.6,4086.8,1.49644]
["bitfinex","ETHUSD",1760120021559,0.6336,4087.2,4086.5,14.5]
["bitfinex","ETHUSD",1760120021737,6.19276797,4087.1,4086.5,14.5]
["bitfinex","ETHUSD",1760120022249,0.6336,4087.2,4086.5,14.5]
["bitfinex","ETHUSD",1760120022250,3.746,4087.2,4086.5,14.42447021]
["bitfinex","ETHUSD",1760120022449,3.746,4087.6,4087.1,2.44667052]
["bitfinex","ETHUSD",1760120022667,3.746,4087.6,4086.3,0.002]
["bitfinex","ETHUSD",1760120022668,2.46582632,4087.5,4086.3,0.002]
["bitfinex","ETHUSD",1760120022855,0.6336,4087.1,4086.3,0.002]
["bitfinex","ETHUSD",1760120023050,3.746,4087.0,4086.4,2.44714173]
["bitfinex","ETHUSD",1760120023242,6.19273206,4087.1,4086.3,0.002]
["bitfinex","ETHUSD",1760120023442,2.44702197,4086.6,4086.5,14.5]
["bitfinex","ETHUSD",1760120023645,2.44702197,4086.6,4086.3,0.002]
["bitfinex","ETHUSD",1760120023646,3.746,4086.6,4086.3,0.002]
["bitfinex","ETHUSD",1760120023860,3.08074173,4086.4,4086.3,0.002]
["bitfinex","ETHUSD",1760120024059,7.56141869,4086.4,4086.3,0.002]
["bitfinex","ETHUSD",1760120024255,8.00641869,4086.4,4086.3,0.002]
["bitfinex","ETHUSD",1760120024591,24.81952388,4086.4,4086.3,0.002]
["bitfinex","ETHUSD",1760120024790,56.13791814,4086.4,4086.3,0.002]
["bitfinex","ETHUSD",1760120025294,54.81952388,4086.4,4086.3,0.002]
["bitfinex","ETHUSD",1760120025668,3.0810412,4085.9,4085.8,0.002]
["bitfinex","ETHUSD",1760120025880,48.44199624,4085.9,4085.8,0.002]
["bitfinex","ETHUSD",1760120026209,10.25689624,4085.9,4085.8,0.002]
["bitfinex","ETHUSD",1760120026672,1.15527696,4085.9,4085.8,0.002]
["bitfinex","ETHUSD",1760120026874,5.55406791,4085.9,4085.8,0.002]
["bitfinex","ETHUSD",1760120027195,6.82127696,4085.9,4085.8,0.002]
["bitfinex","ETHUSD",1760120027359,9.92150911,4085.9,4085.8,0.002]
["bitfinex","ETHUSD",1760120027560,39.72761816,4085.9,4085.8,0.002]
["bitfinex","ETHUSD",1760120027801,35.98161816,4085.9,4085.8,0.002]
["bitfinex","ETHUSD",1760120027959,2.5536,4085.1,4084.4,2.10155679]
["bitfinex","ETHUSD",1760120028156,0.6532665,4084.5,4084.4,2.10155679]
["bitfinex","ETHUSD",1760120028361,6.84094346,4084.5,4084.4,2.10155679]
["bitfinex","ETHUSD",1760120028570,9.74812354,4084.5,4084.4,2.10155679]
["bitfinex","ETHUSD",1760120028815,9.72845704,4084.5,4084.4,2.10155679]
["bitfinex","ETHUSD",1760120029023,2.44167696,4084.5,4084.4,2.10155679]
["bitfinex","ETHUSD",1760120029221,10.38792179,4084.5,4084.4,2.10155679]
["bitfinex","ETHUSD",1760120029385,8.63595704,4084.5,4084.4,2.10155679]
["bitfinex","ETHUSD",1760120029720,8.63595704,4084.5,4082.3,0.00876415]
["bitfinex","ETHUSD",1760120029721,2.44839997,4084.3,4082.3,0.00876415]
["bitfinex","ETHUSD",1760120029868,2.44869974,4083.8,4082.3,0.87471514]
["bitfinex","ETHUSD",1760120030069,1.09823417,4083.7,4082.6,2.44941525]
["bitfinex","ETHUSD",1760120030404,2.44899122,4083.4,4082.7,14.5]
["bitfinex","ETHUSD",1760120030607,2.44881966,4083.6,4082.7,14.5]
["bitfinex","ETHUSD",1760120030804,1.96953553,4083.7,4082.7,14.5]
["bitfinex","ETHUSD",1760120030805,3.54702466,4083.7,4082.7,14.5]
["bitfinex","ETHUSD",1760120031005,1.92,4083.6,4082.7,14.5]
["bitfinex","ETHUSD",1760120031205,0.87130136,4083.6,4082.7,14.5]
["bitfinex","ETHUSD",1760120031422,0.87130136,4084.2,4082.8,0.4735]
["bitfinex","ETHUSD",1760120031623,0.87130136,4084.6,4082.8,0.4735]
["bitfinex","ETHUSD",1760120031837,0.87130136,4084.3,4082.8,2.92278788]
["bitfinex","ETHUSD",1760120032016,2.44879077,4083.7,4083.2,14.5]
["bitfinex","ETHUSD",1760120032317,0.87130136,4083.7,4083.2,14.5]
["bitfinex","ETHUSD",1760120032518,2.44870413,4083.8,4083.2,14.5]
["bitfinex","ETHUSD",1760120032719,5.23996497,4083.9,4083.2,14.5]
["bitfinex","ETHUSD",1760120032921,5.23996497,4083.9,4083.5,2.4488741]
["bitfinex","ETHUSD",1760120032922,0.87130136,4083.9,4083.5,2.4488741]
["bitfinex","ETHUSD",1760120033096,1.30695204,4084.2,4083.2,14.78060834]
["bitfinex","ETHUSD",1760120033097,0.87130136,4084.0,4083.2,14.5]
["bitfinex","ETHUSD",1760120033289,2.44884818,4083.6,4083.2,14.5]
["bitfinex","ETHUSD",1760120033489,2.79130136,4083.8,4083.2,14.5]
["bitfinex","ETHUSD",1760120033686,0.87130136,4083.9,4083.2,14.5]
["bitfinex","ETHUSD",1760120034136,0.87130136,4084.0,4083.3,0.02448999]
["bitfinex","ETHUSD",1760120034431,0.87130136,4084.4,4083.4,0.49798939]
["bitfinex","ETHUSD",1760120034639,0.87130136,4084.6,4084.0,2.44856806]
["bitfinex","ETHUSD",1760120034936,0.87130136,4084.7,4084.1,4.455]
["bitfinex","ETHUSD",1760120035134,0.87130136,4084.8,4084.2,3.746]
["bitfinex","ETHUSD",1760120035367,0.87130136,4084.7,4084.3,3.746]
["bitfinex","ETHUSD",1760120035627,0.87130136,4085.1,4084.4,0.4979834]
["bitfinex","ETHUSD",1760120035828,1.30695204,4085.4,4084.4,0.4979834]
["bitfinex","ETHUSD",1760120035829,0.87130136,4085.4,4084.4,0.4979834]
["bitfinex","ETHUSD",1760120036037,0.87130136,4085.4,4084.8,2.44805411]
["bitfinex","ETHUSD",1760120036191,0.87130136,4085.5,4084.9,5.786]
["bitfinex","ETHUSD",1760120036390,3.31905141,4085.4,4084.9,5.786]
["bitfinex","ETHUSD",1760120036616,0.87130136,4085.3,4085.0,3.746]
["bitfinex","ETHUSD",1760120036817,0.87130136,4085.3,4084.1,0.2355]
["bitfinex","ETHUSD",1760120036818,0.0013,4085.2,4083.2,3.7446]
["bitfinex","ETHUSD",1760120037008,2.44820516,4084.7,4083.9,2.44861724]
["bitfinex","ETHUSD",1760120037339,0.87443183,4084.8,4084.2,2.44844937]
["bitfinex","ETHUSD",1760120037626,1.92,4084.9,4084.8,2.44810027]
["bitfinex","ETHUSD",1760120037627,0.87443183,4084.9,4084.8,2.44810027]
["bitfinex","ETHUSD",1760120037792,0.87443183,4085.7,4085.3,2.44780065]
["bitfinex","ETHUSD",1760120037994,0.87443183,4085.7,4085.4,5.786]
["bitfinex","ETHUSD",1760120038202,1.31164775,4085.7,4085.3,3.746]
["bitfinex","ETHUSD",1760120038403,0.87488856,4085.4,4085.3,3.746]
["bitfinex","ETHUSD",1760120038632,0.87488856,4085.7,4085.3,3.746]
["bitfinex","ETHUSD",1760120038830,0.87488856,4085.9,4085.4,0.4735]
["bitfinex","ETHUSD",1760120039032,0.001,4085.7,4085.4,0.4735]
["bitfinex","ETHUSD",1760120039347,0.001,4085.7,4085.3,14.5]
["bitfinex","ETHUSD",1760120039528,2.44768082,4085.5,4085.4,3.746]
["bitfinex","ETHUSD",1760120039730,2.44768082,4085.5,4085.3,14.5]
["bitfinex","ETHUSD",1760120039731,2.44774073,4085.4,4085.3,14.5]
["bitfinex","ETHUSD",1760120039928,0.87488856,4085.6,4085.3,14.5]
["bitfinex","ETHUSD",1760120040242,2.44769854,4085.5,4085.3,14.5]
["bitfinex","ETHUSD",1760120040545,0.001,4085.7,4085.4,0.4735]
["bitfinex","ETHUSD",1760120040704,0.001,4085.7,4085.5,3.746]
["bitfinex","ETHUSD",1760120041742,0.001,4085.7,4084.9,2.4480355]
["bitfinex","ETHUSD",1760120041743,30.0,4085.3,4082.2,0.00879924]
["bitfinex","ETHUSD",1760120041945,2.4484424,4084.3,4083.2,2.4490379]
["bitfinex","ETHUSD",1760120042147,0.52504298,4084.2,4083.6,0.73607078]
["bitfinex","ETHUSD",1760120042440,0.52504298,4084.1,4083.7,0.02448759]
["bitfinex","ETHUSD",1760120042645,0.52504298,4084.0,4083.8,3.745]
["bitfinex","ETHUSD",1760120042841,0.52504298,4083.9,4083.8,3.745]
["bitfinex","ETHUSD",1760120043027,0.52504298,4083.9,4083.8,7.24569974]
["bitfinex","ETHUSD",1760120043359,2.4481907,4084.7,4083.9,2.44863116]
["bitfinex","ETHUSD",1760120043517,0.52486828,4084.6,4083.8,3.50068379]
["bitfinex","ETHUSD",1760120043704,0.52486828,4084.5,4083.9,3.745]
["bitfinex","ETHUSD",1760120043905,0.52486828,4084.4,4084.0,3.745]
["bitfinex","ETHUSD",1760120044111,0.52482189,4084.3,4084.1,0.4735]
["bitfinex","ETHUSD",1760120044438,0.52482189,4084.3,4082.9,4.3691898]
["bitfinex","ETHUSD",1760120044439,2.79488856,4085.2,4084.5,2.4482683]
["bitfinex","ETHUSD",1760120044645,0.52481217,4085.1,4084.5,4.4882683]
["bitfinex","ETHUSD",1760120044805,0.52481217,4085.0,4084.5,2.04]
["bitfinex","ETHUSD",1760120045009,0.52481217,4084.9,4084.5,4.48826203]
["bitfinex","ETHUSD",1760120045234,0.52481217,4084.8,4084.5,2.04]
["bitfinex","ETHUSD",1760120045432,0.52481217,4084.7,4084.6,3.745]
["bitfinex","ETHUSD",1760120045605,0.52481217,4084.7,4084.6,6.66672014]
["bitfinex","ETHUSD",1760120045805,0.52481217,4084.7,4084.6,0.4735]
["bitfinex","ETHUSD",1760120046007,0.52481217,4084.7,4084.6,0.711]
["bitfinex","ETHUSD",1760120046202,2.4483748,4084.4,4083.4,0.4735]
["bitfinex","ETHUSD",1760120046444,0.52498186,4084.3,4083.5,6.12622998]
["bitfinex","ETHUSD",1760120046741,0.52498186,4084.2,4083.5,6.12622998]
["bitfinex","ETHUSD",1760120046905,0.52498186,4084.1,4083.6,0.4735]
["bitfinex","ETHUSD",1760120047109,2.79488856,4084.6,4083.5,6.12622998]
["bitfinex","ETHUSD",1760120047110,0.52498186,4084.0,4083.7,0.4735]
["bitfinex","ETHUSD",1760120047343,0.52498186,4083.9,4083.8,2.44869974]
["bitfinex","ETHUSD",1760120047540,0.52498186,4083.9,4083.8,2.92219974]
["bitfinex","ETHUSD",1760120047845,0.52509527,4084.5,4084.3,2.44838309]
["bitfinex","ETHUSD",1760120048051,0.87488856,4085.1,4084.4,4.2185]
["bitfinex","ETHUSD",1760120048340,2.44765816,4085.6,4084.9,2.44804034]
["bitfinex","ETHUSD",1760120048341,0.52506448,4085.0,4084.9,2.44804034]
["bitfinex","ETHUSD",1760120048556,0.001,4085.7,4085.2,2.44783881]
["bitfinex","ETHUSD",1760120048709,0.52507694,4085.6,4085.3,5.785]
["bitfinex","ETHUSD",1760120048909,0.52507694,4085.5,4085.4,2.92124073]
["bitfinex","ETHUSD",1760120049614,0.52507694,4085.5,4085.4,4.03664868]
["bitfinex","ETHUSD",1760120050010,0.001,4085.7,4085.6,2.44762091]
["bitfinex","ETHUSD",1760120050231,0.001,4085.7,4085.6,2.47209711]
["bitfinex","ETHUSD",1760120050429,0.001,4085.7,4085.6,6.66612091]
["bitfinex","ETHUSD",1760120050628,0.001,4085.7,4085.6,2.92112091]
["bitfinex","ETHUSD",1760120050961,0.001,4085.7,4085.6,8.70612091]
["bitfinex","ETHUSD",1760120051249,0.001,4085.7,4085.6,9.36324787]
["bitfinex","ETHUSD",1760120052047,0.001,4085.7,4085.6,3.57824787]
["bitfinex","ETHUSD",1760120052215,0.001,4085.7,4085.6,9.36324787]
["bitfinex","ETHUSD",1760120053320,2.44678822,4087.0,4085.7,0.024]
["bitfinex","ETHUSD",1760120053537,0.52555092,4086.9,4086.4,2.44713892]
["bitfinex","ETHUSD",1760120053888,0.52555092,4086.8,4086.5,6.19553422]
["bitfinex","ETHUSD",1760120054169,0.52555092,4086.7,4086.6,2.92052197]
["bitfinex","ETHUSD",1760120054484,0.52555092,4087.1,4086.6,0.4735]
["bitfinex","ETHUSD",1760120054769,0.52555092,4087.0,4086.9,2.44684234]
["bitfinex","ETHUSD",1760120054929,0.52555092,4087.0,4086.9,6.66434234]
["bitfinex","ETHUSD",1760120055446,2.44649176,4087.5,4086.9,4.2175]
["bitfinex","ETHUSD",1760120055647,1.41184775,4088.1,4086.9,4.2175]
["bitfinex","ETHUSD",1760120055648,0.52555092,4087.4,4086.9,4.2175]
["bitfinex","ETHUSD",1760120055834,0.52555092,4087.8,4087.0,0.49796782]
["bitfinex","ETHUSD",1760120056039,0.52555092,4087.7,4087.5,2.44646367]
["bitfinex","ETHUSD",1760120056268,0.52555092,4088.3,4087.6,4.22136423]
["bitfinex","ETHUSD",1760120056468,0.52555092,4088.7,4088.2,0.2319]
["bitfinex","ETHUSD",1760120056653,0.87488856,4089.2,4088.3,4.1969]
["bitfinex","ETHUSD",1760120056654,2.44555092,4089.1,4088.3,4.1969]
["bitfinex","ETHUSD",1760120056835,0.87488856,4090.0,4089.3,2.4454063]
["bitfinex","ETHUSD",1760120057040,2.18039153,4091.4,4088.3,4.63548624]
["bitfinex","ETHUSD",1760120057041,0.87488856,4091.2,4089.4,4.1959]
["bitfinex","ETHUSD",1760120057282,0.10355957,4091.2,4089.5,5.783]
["bitfinex","ETHUSD",1760120057451,16.81310519,4091.1,4089.5,5.783]
["bitfinex","ETHUSD",1760120057639,16.81310519,4091.1,4089.6,8.22822533]
["bitfinex","ETHUSD",1760120057837,0.001,4091.4,4089.9,2.44503608]
["bitfinex","ETHUSD",1760120058050,0.001,4091.4,4090.8,0.2319]
["bitfinex","ETHUSD",1760120060349,0.001,4093.9,4093.6,2.44283741]
["bitfinex","ETHUSD",1760120060550,0.001,4093.9,4093.2,0.4529]
["bitfinex","ETHUSD",1760120060751,2.44366538,4093.9,4093.3,2.472]
["bitfinex","ETHUSD",1760120060952,0.001,4093.9,4093.3,2.472]
["bitfinex","ETHUSD",1760120061162,0.001,4093.9,4093.4,3.741]
["bitfinex","ETHUSD",1760120061387,2.44289727,4093.5,4093.4,5.78]
["bitfinex","ETHUSD",1760120061880,0.001,4093.9,4093.4,3.741]
["bitfinex","ETHUSD",1760120062080,2.44272452,4093.8,4093.5,0.4529]
["bitfinex","ETHUSD",1760120062266,2.44367124,4093.9,4093.5,0.4529]
["bitfinex","ETHUSD",1760120062461,2.44289727,4093.5,4093.4,3.741]
["bitfinex","ETHUSD",1760120062859,0.001,4093.9,4093.4,4.1939]
["bitfinex","ETHUSD",1760120063075,2.4427246,4093.8,4093.4,4.1939]
["bitfinex","ETHUSD",1760120063278,0.001,4093.9,4093.5,0.4529]
["bitfinex","ETHUSD",1760120063474,0.001,4093.9,4091.6,16.81310519]
["bitfinex","ETHUSD",1760120063673,2.44278135,4093.7,4093.4,0.4529]
["bitfinex","ETHUSD",1760120063980,2.44272865,4093.8,4093.5,6.2309]
["bitfinex","ETHUSD",1760120064169,0.001,4093.9,4093.5,6.2309]
["bitfinex","ETHUSD",1760120064372,0.001,4093.9,4093.5,5.778]
["bitfinex","ETHUSD",1760120064373,2.4428376,4093.6,4093.5,5.778]
["bitfinex","ETHUSD",1760120064681,2.44277613,4093.8,4093.5,6.2309]
["bitfinex","ETHUSD",1760120064979,2.44277613,4093.8,4093.5,5.778]
["bitfinex","ETHUSD",1760120065186,2.44277613,4093.8,4093.5,6.2309]
["bitfinex","ETHUSD",1760120065485,2.4428376,4093.6,4093.5,0.4529]
["bitfinex","ETHUSD",1760120065655,0.001,4093.9,4093.0,0.4529]
["bitfinex","ETHUSD",1760120065856,2.44296679,4093.4,4093.1,3.666]
["bitfinex","ETHUSD",1760120066053,2.44303276,4093.3,4093.2,0.4529]
["bitfinex","ETHUSD",1760120066365,2.44307632,4093.2,4091.8,0.2319]
["bitfinex","ETHUSD",1760120066563,0.6336,4093.1,4091.8,3.9709]
["bitfinex","ETHUSD",1760120066766,0.6336,4093.1,4090.8,6.5999]
["bitfinex","ETHUSD",1760120066767,2.5536,4092.9,4091.2,0.4529]
["bitfinex","ETHUSD",1760120066961,2.44379527,4092.0,4091.3,2.386]
["bitfinex","ETHUSD",1760120067162,1.92,4092.9,4091.4,0.4529]
["bitfinex","ETHUSD",1760120067386,2.44385763,4091.9,4091.4,0.4529]
["bitfinex","ETHUSD",1760120067583,2.44373124,4092.2,4091.5,0.4529]
["bitfinex","ETHUSD",1760120067752,2.44331508,4092.8,4091.5,0.4529]
["bitfinex","ETHUSD",1760120067955,2.44384151,4092.0,4091.5,0.4529]
["bitfinex","ETHUSD",1760120068192,2.44331508,4092.8,4091.5,0.4529]
["bitfinex","ETHUSD",1760120068378,2.44383687,4092.0,4091.5,0.4529]
["bitfinex","ETHUSD",1760120068685,2.44397194,4091.7,4091.6,5.775]
["bitfinex","ETHUSD",1760120068910,1.92,4092.7,4090.9,0.4529]
["bitfinex","ETHUSD",1760120069113,2.44398524,4091.7,4091.0,5.775]
["bitfinex","ETHUSD",1760120069290,2.44422345,4091.3,4091.1,2.037]
["bitfinex","ETHUSD",1760120069612,1.92,4092.5,4090.8,0.2319]
["bitfinex","ETHUSD",1760120069613,2.0282,4092.5,4091.2,5.775]
["bitfinex","ETHUSD",1760120069800,2.44396957,4091.8,4091.2,6.2279]
["bitfinex","ETHUSD",1760120070213,1.92,4092.1,4091.2,6.2279]
["bitfinex","ETHUSD",1760120070410,2.037,4093.7,4091.3,0.95767435]
["bitfinex","ETHUSD",1760120070594,2.44277792,4093.7,4092.0,2.44378892]
["bitfinex","ETHUSD",1760120070793,2.44277792,4093.7,4092.1,6.2269]
["bitfinex","ETHUSD",1760120071116,2.44361361,4092.3,4092.2,5.774]
["bitfinex","ETHUSD",1760120071321,2.44361361,4092.3,4092.2,3.737]
["bitfinex","ETHUSD",1760120072228,1.92,4092.2,4091.6,0.4529]
["bitfinex","ETHUSD",1760120075788,1.92,4092.9,4092.0,3.737]
["bitfinex","ETHUSD",1760120075986,1.92,4092.9,4092.1,0.02443733]
["bitfinex","ETHUSD",1760120075987,2.44342344,4092.7,4092.1,0.02443733]
["bitfinex","ETHUSD",1760120076189,0.001,4093.5,4092.2,0.4529]
["bitfinex","ETHUSD",1760120076393,0.001,4093.5,4093.0,2.44319001]
["bitfinex","ETHUSD",1760120076618,0.001,4093.5,4093.4,2.44295695]
["bitfinex","ETHUSD",1760120076831,0.001,4093.5,4093.4,8.21595695]
["bitfinex","ETHUSD",1760120077031,0.001,4093.9,4093.8,2.44271825]
["bitfinex","ETHUSD",1760120077338,0.001,4093.9,4093.8,3.736]
["bitfinex","ETHUSD",1760120077637,0.001,4093.9,4092.8,0.4529]
["bitfinex","ETHUSD",1760120077815,0.001,4093.9,4092.9,2.565]
["bitfinex","ETHUSD",1760120078125,0.001,4093.9,4090.9,0.002]
["bitfinex","ETHUSD",1760120078328,1.92,4093.0,4091.0,2.6149]
["bitfinex","ETHUSD",1760120078488,2.44356485,4092.4,4091.1,0.4529]
["bitfinex","ETHUSD",1760120078685,1.92,4092.8,4091.1,0.4529]
["bitfinex","ETHUSD",1760120078898,2.44349419,4092.5,4091.1,0.4529]
["bitfinex","ETHUSD",1760120079127,2.44368378,4092.2,4091.2,3.662]
["bitfinex","ETHUSD",1760120079329,1.92,4092.5,4091.2,3.662]
["bitfinex","ETHUSD",1760120079491,0.51871471,4093.0,4091.3,0.4529]
["bitfinex","ETHUSD",1760120079691,1.92,4093.0,4091.4,2.44415114]
["bitfinex","ETHUSD",1760120079891,1.92,4093.0,4091.5,0.47734091]
["bitfinex","ETHUSD",1760120080223,0.51871471,4093.1,4091.5,0.47734091]
["bitfinex","ETHUSD",1760120080424,2.44334282,4092.8,4091.5,0.4529]
["bitfinex","ETHUSD",1760120080626,2.44277792,4093.7,4092.1,2.44369665]
["bitfinex","ETHUSD",1760120080828,1.92,4093.6,4092.2,4.4109]
["bitfinex","ETHUSD",1760120081000,2.443376,4092.7,4092.3,4.61]
["bitfinex","ETHUSD",1760120081327,2.443376,4092.7,4092.3,5.0629]
["bitfinex","ETHUSD",1760120081524,2.443376,4092.7,4092.3,4.61]
["bitfinex","ETHUSD",1760120081726,0.6336,4093.8,4092.4,0.4529]
["bitfinex","ETHUSD",1760120081912,2.44313379,4093.2,4092.4,0.4529]
["bitfinex","ETHUSD",1760120082113,2.44315229,4093.1,4092.4,0.4529]
["bitfinex","ETHUSD",1760120082293,2.44329018,4092.9,4092.4,0.4529]
["bitfinex","ETHUSD",1760120082493,2.44333631,4092.8,4092.4,0.4529]
["bitfinex","ETHUSD",1760120082693,2.4433816,4092.7,4092.5,0.4529]
["bitfinex","ETHUSD",1760120083126,2.44348503,4092.6,4091.9,0.4529]
["bitfinex","ETHUSD",1760120083326,2.44348503,4092.6,4092.0,3.735]
["bitfinex","ETHUSD",1760120083528,2.44361659,4092.3,4091.9,0.4529]
["bitfinex","ETHUSD",1760120083823,2.44336549,4092.8,4092.0,6.2249]
["bitfinex","ETHUSD",1760120084039,2.44360438,4092.4,4092.1,3.906]
["bitfinex","ETHUSD",1760120084239,2.44344957,4092.6,4092.2,0.4529]
["bitfinex","ETHUSD",1760120084419,3.31785765,4093.4,4092.1,3.906]
["bitfinex","ETHUSD",1760120084420,0.52160957,4092.5,4092.3,0.4529]
["bitfinex","ETHUSD",1760120084734,0.52160957,4092.9,4092.4,0.4529]
["bitfinex","ETHUSD",1760120084931,2.44345385,4092.6,4092.4,0.4529]
["bitfinex","ETHUSD",1760120085133,2.4435539,4092.4,4092.1,3.906]
["bitfinex","ETHUSD",1760120085437,2.44377441,4092.1,4090.9,0.002]
["bitfinex","ETHUSD",1760120085587,0.52160957,4092.0,4091.3,2.89706751]
["bitfinex","ETHUSD",1760120085798,0.52160957,4091.9,4091.5,2.44404587]
["bitfinex","ETHUSD",1760120086104,0.87488856,4092.7,4091.6,0.4529]
["bitfinex","ETHUSD",1760120086434,0.87488856,4092.4,4091.6,0.4529]
["bitfinex","ETHUSD",1760120086636,0.52399803,4092.3,4091.6,0.4529]
["bitfinex","ETHUSD",1760120086809,0.52399803,4092.2,4091.9,2.44384458]
["bitfinex","ETHUSD",1760120087137,0.52399803,4092.1,4092.0,6.2202]
["bitfinex","ETHUSD",1760120087492,0.52399803,4092.1,4092.0,9.77478925]
["bitfinex","ETHUSD",1760120087941,0.52399803,4092.1,4092.0,7.33099649]
["bitfinex","ETHUSD",1760120088180,0.52399803,4092.1,4092.0,0.4492]
["bitfinex","ETHUSD",1760120088344,0.52399803,4092.1,4092.0,5.771]
["bitfinex","ETHUSD",1760120088543,0.52399803,4092.1,4092.0,6.2202]
["bitfinex","ETHUSD",1760120088738,0.52399803,4092.1,4092.0,8.66399276]
["bitfinex","ETHUSD",1760120089385,0.52399803,4092.1,4092.0,6.2202]
["bitfinex","ETHUSD",1760120089690,0.52399803,4092.1,4092.0,8.66399276]
["bitfinex","ETHUSD",1760120089853,0.49899803,4092.1,4092.0,6.2202]
["bitfinex","ETHUSD",1760120090054,0.49899803,4092.1,4092.0,0.4492]
["bitfinex","ETHUSD",1760120090266,0.49899803,4092.1,4092.0,6.62799276]
["bitfinex","ETHUSD",1760120090467,0.49899803,4092.1,4092.0,4.1842]
["bitfinex","ETHUSD",1760120090869,0.49899803,4092.1,4092.0,6.62799276]
["bitfinex","ETHUSD",1760120091069,1.156972,4092.1,4092.0,6.62799276]
["bitfinex","ETHUSD",1760120091270,1.156972,4092.1,4092.0,4.1862]
["bitfinex","ETHUSD",1760120091471,1.15709532,4092.1,4092.0,6.62999276]
["bitfinex","ETHUSD",1760120092196,0.49899803,4092.1,4092.0,6.2311]
["bitfinex","ETHUSD",1760120092880,1.15721972,4092.1,4092.0,8.67489276]
["bitfinex","ETHUSD",1760120093492,1.15736704,4092.1,4092.0,8.67489276]
["bitfinex","ETHUSD",1760120093892,0.49899803,4092.1,4092.0,8.67489276]
["bitfinex","ETHUSD",1760120094275,0.49899803,4092.1,4092.0,9.78677175]
["bitfinex","ETHUSD",1760120094480,0.41780803,4092.1,4092.0,8.67489276]
["bitfinex","ETHUSD",1760120095169,0.41780803,4092.1,4092.0,6.2311]
["bitfinex","ETHUSD",1760120095389,0.41780803,4092.1,4092.0,8.67489276]
["bitfinex","ETHUSD",1760120096788,0.65836901,4093.1,4092.3,2.44360043]
["bitfinex","ETHUSD",1760120096995,0.65836901,4093.0,4092.4,4.1931]
["bitfinex","ETHUSD",1760120097198,2.4432941,4092.9,4092.4,4.1931]
["bitfinex","ETHUSD",1760120097394,4.3632941,4092.9,4092.4,3.734]
["bitfinex","ETHUSD",1760120097597,2.4432941,4092.9,4092.5,0.4591]
["bitfinex","ETHUSD",1760120098002,0.65836901,4093.0,4092.6,3.734]
["bitfinex","ETHUSD",1760120098191,2.57836901,4092.9,4092.6,4.1931]
["bitfinex","ETHUSD",1760120098498,2.57836901,4092.9,4092.7,0.4591]
["bitfinex","ETHUSD",1760120098674,2.57836901,4092.9,4092.6,3.734]
["bitfinex","ETHUSD",1760120098675,3.10163011,4092.9,4092.6,3.734]
["bitfinex","ETHUSD",1760120098876,0.65836901,4092.9,4092.4,0.4591]
["bitfinex","ETHUSD",1760120099081,2.44331508,4092.8,4092.7,3.734]
["bitfinex","ETHUSD",1760120099277,0.65836901,4092.9,4092.7,3.734]
["bitfinex","ETHUSD",1760120099480,0.65836901,4093.0,4092.8,0.4591]
["bitfinex","ETHUSD",1760120099681,0.65836901,4093.1,4092.9,0.4591]
["bitfinex","ETHUSD",1760120099874,0.65836901,4093.1,4093.0,4.1931]
["bitfinex","ETHUSD",1760120100290,0.001,4093.5,4092.1,0.4591]
["bitfinex","ETHUSD",1760120100291,0.87488856,4093.3,4092.1,0.4591]
["bitfinex","ETHUSD",1760120100480,0.6589795,4092.9,4092.1,0.4591]
["bitfinex","ETHUSD",1760120100679,0.6589795,4092.7,4092.2,0.8641]
["bitfinex","ETHUSD",1760120100907,0.65901647,4092.7,4092.3,0.4591]
["bitfinex","ETHUSD",1760120101109,0.65901647,4092.7,4092.2,0.405]
["bitfinex","ETHUSD",1760120101294,0.65901647,4092.7,4092.3,0.4591]
["bitfinex","ETHUSD",1760120101609,1.92,4092.6,4090.4,0.002]
["bitfinex","ETHUSD",1760120101780,0.87488856,4093.0,4090.4,0.002]
["bitfinex","ETHUSD",1760120101781,2.44373304,4092.1,4091.8,0.06]
["bitfinex","ETHUSD",1760120102105,0.65901647,4092.1,4091.8,0.06]
["bitfinex","ETHUSD",1760120102310,5.02274951,4092.1,4091.5,0.002]
["bitfinex","ETHUSD",1760120102509,1.92,4092.1,4091.6,3.733]
["bitfinex","ETHUSD",1760120102676,2.79886389,4092.1,4091.7,0.48353971]
["bitfinex","ETHUSD",1760120102876,3.32252103,4092.3,4091.7,0.4591]
["bitfinex","ETHUSD",1760120103076,0.65908448,4092.1,4091.7,0.02443971]
["bitfinex","ETHUSD",1760120103278,3.10280094,4092.2,4092.0,3.735]
["bitfinex","ETHUSD",1760120103708,0.65908448,4092.1,4092.0,3.735]
["bitfinex","ETHUSD",1760120104072,0.65908448,4092.1,4092.0,0.002]
["bitfinex","ETHUSD",1760120104073,3.10281752,4092.1,4092.0,0.002]
["bitfinex","ETHUSD",1760120104310,5.24259693,4092.1,4092.0,0.002]
["bitfinex","ETHUSD",1760120104511,6.40798079,4092.1,4092.0,0.002]
["bitfinex","ETHUSD",1760120104810,5.09633304,4092.1,4092.0,0.002]
["bitfinex","ETHUSD",1760120105108,2.44403167,4091.6,4091.5,0.002]
["bitfinex","ETHUSD",1760120105308,4.99763167,4091.6,4091.5,0.002]
["bitfinex","ETHUSD",1760120105612,35.21792652,4091.6,4091.5,0.002]
["bitfinex","ETHUSD",1760120105912,3.07787062,4091.2,4091.1,0.002]
["bitfinex","ETHUSD",1760120106076,4.99787062,4091.2,4091.1,0.002]
["bitfinex","ETHUSD",1760120106278,1.92,4091.2,4091.1,0.002]
["bitfinex","ETHUSD",1760120106499,2.44644702,4091.2,4091.1,0.002]
["bitfinex","ETHUSD",1760120106700,1.92,4091.2,4091.1,0.002]
["bitfinex","ETHUSD",1760120106915,5.52431764,4091.2,4091.1,0.002]
["bitfinex","ETHUSD",1760120107078,2.44644702,4091.2,4091.1,0.002]
["bitfinex","ETHUSD",1760120107278,1.92,4091.2,4091.1,0.002]
["bitfinex","ETHUSD",1760120107612,1.92,4091.2,4091.1,0.4611]
["bitfinex","ETHUSD",1760120107812,1.92,4091.2,4091.1,0.002]
["bitfinex","ETHUSD",1760120110505,4.36427062,4091.2,4091.1,0.002]
["bitfinex","ETHUSD",1760120111000,9.05,4091.2,4091.1,0.002]
["bitfinex","ETHUSD",1760120111404,7.13,4091.2,4091.1,3.27913037]
["bitfinex","ETHUSD",1760120111582,0.001,4092.1,4091.7,2.44393639]
["bitfinex","ETHUSD",1760120111782,0.001,4092.1,4091.8,3.733]
["bitfinex","ETHUSD",1760120111982,0.001,4092.1,4091.8,6.66044381]
["bitfinex","ETHUSD",1760120112229,0.001,4092.1,4092.0,2.44379276]
["bitfinex","ETHUSD",1760120112383,0.001,4092.1,4092.0,2.46823068]
["bitfinex","ETHUSD",1760120112583,0.001,4092.1,4092.0,4.04145339]
["bitfinex","ETHUSD",1760120113118,0.001,4092.1,4092.0,4.01701547]
["bitfinex","ETHUSD",1760120113319,0.001,4092.1,4092.0,7.34322271]
["bitfinex","ETHUSD",1760120113480,0.001,4092.1,4092.0,0.4591]
["bitfinex","ETHUSD",1760120113679,0.001,4092.1,4091.6,0.986]
["bitfinex","ETHUSD",1760120113886,0.001,4092.1,4091.1,0.4611]
["bitfinex","ETHUSD",1760120114116,2.44379276,4092.0,4091.2,4.93]
["bitfinex","ETHUSD",1760120114448,0.001,4092.1,4091.2,4.93]
["bitfinex","ETHUSD",1760120114579,0.001,4092.1,4091.5,2.44404867]
["bitfinex","ETHUSD",1760120114782,0.001,4092.1,4091.5,2.44404515]
["bitfinex","ETHUSD",1760120115024,0.001,4092.1,4091.3,3.44242088]
["bitfinex","ETHUSD",1760120115025,0.001,4092.1,4091.3,0.99821]
["bitfinex","ETHUSD",1760120115236,0.001,4092.1,4091.4,0.4591]
["bitfinex","ETHUSD",1760120115580,0.001,4092.1,4091.4,2.9032506]
["bitfinex","ETHUSD",1760120115784,0.001,4092.1,4092.0,2.44379276]
["bitfinex","ETHUSD",1760120116088,0.001,4092.6,4092.5,2.44349419]
["bitfinex","ETHUSD",1760120116323,0.001,4093.5,4093.4,2.44295695]
["bitfinex","ETHUSD",1760120116522,0.001,4093.9,4093.8,2.44271825]
["bitfinex","ETHUSD",1760120116685,0.001,4093.9,4093.5,0.4412]
["bitfinex","ETHUSD",1760120116884,0.001,4093.9,4091.7,2.44395563]
["bitfinex","ETHUSD",1760120116885,0.001,4093.9,4092.7,0.4412]
["bitfinex","ETHUSD",1760120117107,0.001,4093.9,4092.8,3.27143315]
["bitfinex","ETHUSD",1760120117283,0.001,4093.9,4093.4,2.44292513]
["bitfinex","ETHUSD",1760120117481,0.001,4093.9,4093.5,3.733]
["bitfinex","ETHUSD",1760120117685,0.001,4093.9,4093.5,4.1742]
["bitfinex","ETHUSD",1760120117923,0.001,4093.9,4093.6,0.4412]
["bitfinex","ETHUSD",1760120118225,0.001,4093.9,4093.5,4.1742]
["bitfinex","ETHUSD",1760120118535,0.001,4093.9,4093.8,2.44271825]
["bitfinex","ETHUSD",1760120118940,0.001,4093.9,4093.8,0.4412]
["bitfinex","ETHUSD",1760120119125,0.001,4093.9,4093.8,2.88391825]
["bitfinex","ETHUSD",1760120120626,0.001,4093.9,4093.8,4.91991825]
["bitfinex","ETHUSD",1760120120840,0.001,4093.9,4093.8,8.65191825]
["bitfinex","ETHUSD",1760120121657,0.001,4093.9,4093.8,9.80313488]
["bitfinex","ETHUSD",1760120121870,0.001,4093.9,4093.8,7.36041663]
["bitfinex","ETHUSD",1760120122174,0.001,4093.9,4093.8,9.80313488]
["bitfinex","ETHUSD",1760120122474,0.001,4093.9,4093.8,8.65191825]
["bitfinex","ETHUSD",1760120123173,0.001,4093.9,4093.8,3.731]
["bitfinex","ETHUSD",1760120125124,0.001,4093.9,4093.8,6.61491825]
["bitfinex","ETHUSD",1760120126683,0.001,4093.9,4093.8,4.1722]
["bitfinex","ETHUSD",1760120126887,0.001,4093.9,4093.8,6.61491825]
["bitfinex","ETHUSD",1760120128588,0.001,4093.9,4093.8,4.1722]
["bitfinex","ETHUSD",1760120128791,0.001,4093.9,4093.8,21.11491825]
["bitfinex","ETHUSD",1760120129274,0.001,4093.9,4093.8,23.48523244]
["bitfinex","ETHUSD",1760120129676,0.001,4093.9,4093.8,19.75423244]
["bitfinex","ETHUSD",1760120129896,0.001,4093.9,4093.8,23.07751419]
["bitfinex","ETHUSD",1760120130095,0.001,4093.9,4093.8,14.9412]
["bitfinex","ETHUSD",1760120130457,0.001,4093.9,4093.8,20.7072]
["bitfinex","ETHUSD",1760120130653,2.44365858,4093.9,4093.8,14.5]
["bitfinex","ETHUSD",1760120130980,2.4428376,4093.6,4093.5,0.002]
["bitfinex","ETHUSD",1760120131188,2.4428376,4093.6,4093.5,3.732]
["bitfinex","ETHUSD",1760120131379,0.001,4093.9,4093.5,3.732]
["bitfinex","ETHUSD",1760120131557,2.44279316,4093.7,4093.5,3.732]
["bitfinex","ETHUSD",1760120131756,2.44275766,4093.8,4093.5,3.732]
["bitfinex","ETHUSD",1760120131992,2.4428376,4093.6,4093.5,3.732]
["bitfinex","ETHUSD",1760120132296,0.001,4093.9,4093.5,3.732]
["bitfinex","ETHUSD",1760120132650,0.001,4093.9,4093.6,0.4412]
["bitfinex","ETHUSD",1760120132881,0.001,4093.9,4093.7,0.02442777]
["bitfinex","ETHUSD",1760120133058,0.001,4093.9,4093.8,3.73]
["bitfinex","ETHUSD",1760120133254,0.001,4093.9,4093.8,4.1712]
["bitfinex","ETHUSD",1760120133805,0.001,4093.9,4093.8,6.61391825]
["bitfinex","ETHUSD",1760120133960,0.001,4093.9,4093.8,4.1712]
["bitfinex","ETHUSD",1760120134296,0.001,4093.9,4093.8,0.4412]
["bitfinex","ETHUSD",1760120134471,0.001,4093.9,4093.6,2.036]
["bitfinex","ETHUSD",1760120134671,0.001,4093.9,4093.8,3.73]
["bitfinex","ETHUSD",1760120135202,0.001,4093.9,4093.8,4.1712]
["bitfinex","ETHUSD",1760120135568,0.001,4093.9,4093.8,6.73551825]
["bitfinex","ETHUSD",1760120137106,0.001,4093.9,4093.8,21.23551825]
["bitfinex","ETHUSD",1760120137271,0.001,4093.9,4093.8,18.7928]
["bitfinex","ETHUSD",1760120137470,0.001,4093.9,4093.8,20.3866]
["bitfinex","ETHUSD",1760120137687,0.001,4093.9,4093.8,18.3506]
["bitfinex","ETHUSD",1760120137899,0.001,4093.9,4093.8,4.2918]
["bitfinex","ETHUSD",1760120138179,0.001,4093.9,4093.8,3.8506]
["bitfinex","ETHUSD",1760120138379,0.001,4093.9,4093.8,18.3506]
["bitfinex","ETHUSD",1760120138590,0.001,4093.9,4093.8,18.7918]
["bitfinex","ETHUSD",1760120138792,0.001,4093.9,4093.8,14.5]
["bitfinex","ETHUSD",1760120139013,2.44365858,4093.9,4093.8,3.729]
["bitfinex","ETHUSD",1760120139213,2.4428376,4093.6,4093.5,0.002]
["bitfinex","ETHUSD",1760120139512,4.9964376,4093.6,4093.5,0.002]
["bitfinex","ETHUSD",1760120139670,5.62019313,4093.6,4093.5,0.002]
["bitfinex","ETHUSD",1760120140447,2.443136,4093.1,4093.0,0.002]
["bitfinex","ETHUSD",1760120140612,48.95093471,4093.1,4093.0,0.002]
["bitfinex","ETHUSD",1760120140914,5.62049153,4093.1,4093.0,0.002]
["bitfinex","ETHUSD",1760120141112,5.52149153,4093.1,4093.0,0.002]
["bitfinex","ETHUSD",1760120141901,4.88789153,4093.1,4093.0,0.002]
["bitfinex","ETHUSD",1760120142071,4.363136,4093.1,4093.0,0.002]
["bitfinex","ETHUSD",1760120142768,4.98771071,4093.1,4093.0,0.002]
["bitfinex","ETHUSD",1760120143292,5.62131071,4093.1,4093.0,0.002]
["bitfinex","ETHUSD",1760120143804,5.095736,4093.1,4093.0,0.002]
["bitfinex","ETHUSD",1760120143979,5.62124222,4093.1,4093.0,0.002]
["bitfinex","ETHUSD",1760120144606,3.07910622,4093.1,4093.0,0.002]
["bitfinex","ETHUSD",1760120144815,5.52224222,4093.1,4093.0,0.002]
["bitfinex","ETHUSD",1760120145020,4.363136,4093.1,4093.0,0.002]
["bitfinex","ETHUSD",1760120146043,1.92,4093.1,4093.0,0.002]
["bitfinex","ETHUSD",1760120146343,0.001,4093.9,4093.0,2.4924]
["bitfinex","ETHUSD",1760120146511,0.1216,4093.8,4093.1,6.17208322]
["bitfinex","ETHUSD",1760120146710,2.0416,4093.8,4093.2,2.44304769]
["bitfinex","ETHUSD",1760120147015,0.001,4093.9,4093.5,0.1216]
["bitfinex","ETHUSD",1760120147214,0.001,4093.9,4093.6,0.4544]
["bitfinex","ETHUSD",1760120147416,0.001,4093.9,4093.7,3.729]
["bitfinex","ETHUSD",1760120147619,2.44367045,4093.9,4093.4,3.729]
["bitfinex","ETHUSD",1760120147842,2.44367045,4093.9,4093.5,14.5]
["bitfinex","ETHUSD",1760120147843,2.5644376,4093.6,4093.5,14.5]
["bitfinex","ETHUSD",1760120148010,0.1216,4093.6,4093.0,3.731]
["bitfinex","ETHUSD",1760120148211,0.1216,4093.3,4093.0,3.731]
["bitfinex","ETHUSD",1760120148409,0.1216,4093.3,4093.1,14.9734]
["bitfinex","ETHUSD",1760120148812,0.001,4093.9,4093.2,0.4734]
["bitfinex","ETHUSD",1760120149039,1.92,4093.8,4093.2,0.595]
["bitfinex","ETHUSD",1760120149244,2.44288152,4093.6,4093.3,3.729]
["bitfinex","ETHUSD",1760120149449,2.56439561,4093.7,4093.4,14.5]
["bitfinex","ETHUSD",1760120149655,0.1216,4093.7,4093.4,14.5]
["bitfinex","ETHUSD",1760120149877,2.4428932,4093.6,4093.4,14.5]
["bitfinex","ETHUSD",1760120150148,2.443136,4093.1,4093.0,0.002]
["bitfinex","ETHUSD",1760120150455,2.1337,4093.5,4093.0,0.002]
["bitfinex","ETHUSD",1760120150456,2.56469156,4093.2,4093.0,0.002]
["bitfinex","ETHUSD",1760120150658,2.443136,4093.1,4093.0,0.002]
["bitfinex","ETHUSD",1760120151007,0.1216,4093.2,4093.0,0.4754]
["bitfinex","ETHUSD",1760120151207,1.92,4093.8,4093.0,0.002]
["bitfinex","ETHUSD",1760120151432,1.92,4093.5,4093.0,0.002]
["bitfinex","ETHUSD",1760120151619,2.5644387,4093.6,4093.1,0.4734]
["bitfinex","ETHUSD",1760120151838,4.362946,4093.5,4093.0,14.502]
["bitfinex","ETHUSD",1760120152020,2.44296155,4093.4,4093.0,14.502]
["bitfinex","ETHUSD",1760120152235,2.4429666,4093.4,4093.0,14.502]
["bitfinex","ETHUSD",1760120152636,1.92,4093.4,4093.0,14.502]
["bitfinex","ETHUSD",1760120152836,1.92,4093.4,4093.0,18.231]
["bitfinex","ETHUSD",1760120153158,0.1216,4093.1,4093.0,18.231]
["bitfinex","ETHUSD",1760120153325,0.1216,4093.1,4093.0,3.731]
["bitfinex","ETHUSD",1760120153520,0.1216,4093.5,4093.0,4.4940103]
["bitfinex","ETHUSD",1760120153724,0.1216,4093.5,4093.1,0.4734]
["bitfinex","ETHUSD",1760120153943,0.1216,4093.5,4093.2,0.4734]
["bitfinex","ETHUSD",1760120154147,0.1216,4093.5,4093.0,18.231]
["bitfinex","ETHUSD",1760120154355,2.44300041,4093.4,4093.0,18.231]
["bitfinex","ETHUSD",1760120154556,2.44300041,4093.4,4093.1,3.729]
["bitfinex","ETHUSD",1760120154762,2.4430229,4093.3,4093.1,3.729]
["bitfinex","ETHUSD",1760120154926,2.44297175,4093.4,4093.1,3.729]
["bitfinex","ETHUSD",1760120155483,0.1216,4093.5,4093.1,3.729]
["bitfinex","ETHUSD",1760120155824,0.1216,4093.5,4093.2,0.4734]
["bitfinex","ETHUSD",1760120156024,0.1216,4093.5,4093.3,0.4734]
["bitfinex","ETHUSD",1760120156730,0.001,4093.9,4093.4,0.49782956]
["bitfinex","ETHUSD",1760120156929,0.001,4093.9,4093.5,3.729]
["bitfinex","ETHUSD",1760120157132,1.921,4093.9,4093.4,0.1216]
["bitfinex","ETHUSD",1760120157337,1.921,4093.9,4093.5,3.729]
["bitfinex","ETHUSD",1760120157338,2.4428376,4093.6,4093.5,3.729]
["bitfinex","ETHUSD",1760120157535,2.4429729,4093.4,4093.1,2.036]
["bitfinex","ETHUSD",1760120157764,2.4429729,4093.4,4093.2,3.729]
["bitfinex","ETHUSD",1760120157932,2.44301663,4093.3,4093.2,3.729]
["bitfinex","ETHUSD",1760120158643,2.44297344,4093.4,4093.2,3.729]
["bitfinex","ETHUSD",1760120159166,2.44301663,4093.3,4093.2,3.729]
["bitfinex","ETHUSD",1760120159387,2.44297572,4093.4,4093.2,3.729]
["bitfinex","ETHUSD",1760120159553,2.44301663,4093.3,4093.2,3.729]
["bitfinex","ETHUSD",1760120159753,2.44297189,4093.4,4093.2,3.729]
["bitfinex","ETHUSD",1760120159953,4.36288959,4093.6,4093.2,3.729]
["bitfinex","ETHUSD",1760120160153,4.36286849,4093.6,4093.2,3.729]
["bitfinex","ETHUSD",1760120160353,1.92,4093.6,4093.2,3.729]
["bitfinex","ETHUSD",1760120160564,2.44289727,4093.5,4093.2,3.729]
["bitfinex","ETHUSD",1760120160770,1.92,4093.6,4093.2,3.729]
["bitfinex","ETHUSD",1760120161246,1.92,4093.6,4093.3,0.4734]
["bitfinex","ETHUSD",1760120161739,1.92,4093.6,4093.2,3.729]
["bitfinex","ETHUSD",1760120161740,4.36285881,4093.6,4093.2,3.729]
["bitfinex","ETHUSD",1760120161942,1.92,4093.6,4093.2,4.2024]
["bitfinex","ETHUSD",1760120162180,1.92,4093.6,4093.2,3.729]
["bitfinex","ETHUSD",1760120162355,4.36283998,4093.6,4093.2,3.729]
["bitfinex","ETHUSD",1760120162777,2.44290855,4093.5,4093.2,3.729]
["bitfinex","ETHUSD",1760120163020,0.1216,4093.7,4093.3,0.4734]
["bitfinex","ETHUSD",1760120163186,0.1216,4093.7,4093.4,0.4734]
["bitfinex","ETHUSD",1760120163496,4.36366586,4093.9,4093.5,6.66866673]
["bitfinex","ETHUSD",1760120163497,0.001,4093.9,4093.5,6.66866673]
["bitfinex","ETHUSD",1760120163647,0.001,4094.4,4093.6,2.91623692]
["bitfinex","ETHUSD",1760120163846,0.001,4094.4,4093.1,0.002]
["bitfinex","ETHUSD",1760120164064,2.44260964,4094.0,4093.7,14.5]
["bitfinex","ETHUSD",1760120164292,0.001,4094.4,4093.8,0.108]
["bitfinex","ETHUSD",1760120164448,0.001,4094.1,4093.8,0.108]
["bitfinex","ETHUSD",1760120164964,0.001,4094.1,4093.7,14.5]
["bitfinex","ETHUSD",1760120165159,4.36269857,4093.9,4093.8,3.728]
["bitfinex","ETHUSD",1760120165349,1.92,4093.9,4093.8,3.728]
["bitfinex","ETHUSD",1760120165682,9.05,4093.9,4093.8,3.728]
["bitfinex","ETHUSD",1760120165881,9.05,4093.9,4093.8,4.2014]
["bitfinex","ETHUSD",1760120166086,7.13,4093.9,4093.8,8.0348794]
["bitfinex","ETHUSD",1760120166273,7.13,4093.9,4093.8,5.59216115]
["bitfinex","ETHUSD",1760120166882,7.131,4094.1,4094.0,2.44259892]
["bitfinex","ETHUSD",1760120167088,7.131,4094.1,4094.0,2.91599892]
["bitfinex","ETHUSD",1760120167282,7.131,4094.1,4094.0,17.41599892]
["bitfinex","ETHUSD",1760120167493,0.001,4094.1,4094.0,19.78631311]
["bitfinex","ETHUSD",1760120168569,0.001,4094.1,4094.0,25.54931311]
["bitfinex","ETHUSD",1760120170726,0.001,4094.1,4094.0,17.34371419]
["bitfinex","ETHUSD",1760120170893,0.001,4094.1,4094.0,18.7004]
["bitfinex","ETHUSD",1760120171080,0.001,4094.1,4094.0,14.5]
["bitfinex","ETHUSD",1760120171408,0.001,4094.1,4094.0,18.227]
["bitfinex","ETHUSD",1760120171776,0.001,4094.1,4094.0,18.7004]
["bitfinex","ETHUSD",1760120172179,0.001,4094.1,4094.0,21.14299892]
["bitfinex","ETHUSD",1760120172379,0.001,4094.1,4094.0,23.50156953]
["bitfinex","ETHUSD",1760120173618,0.001,4094.1,4094.0,23.62316953]
["bitfinex","ETHUSD",1760120173975,0.001,4094.1,4094.0,17.33197061]
["bitfinex","ETHUSD",1760120174291,0.001,4094.1,4094.0,23.17799892]
["bitfinex","ETHUSD",1760120174696,0.001,4094.1,4094.0,20.7354]
["bitfinex","ETHUSD",1760120175210,0.001,4094.1,4094.0,23.17799892]
["bitfinex","ETHUSD",1760120176534,0.001,4094.1,4094.0,23.17699892]
["bitfinex","ETHUSD",1760120176714,0.001,4094.1,4094.0,21.14199892]
["bitfinex","ETHUSD",1760120176931,0.65755464,4096.2,4094.0,25.53546983]
["bitfinex","ETHUSD",1760120177093,0.65755464,4096.2,4095.8,2.44152546]
["bitfinex","ETHUSD",1760120177094,0.001,4096.2,4095.8,2.44152546]
["bitfinex","ETHUSD",1760120177293,0.001,4096.5,4096.4,2.44116785]
["bitfinex","ETHUSD",1760120177508,0.001,4098.0,4096.8,2.4409295]
["bitfinex","ETHUSD",1760120177709,0.001,4098.0,4096.9,2.44086992]
["bitfinex","ETHUSD",1760120177894,0.001,4098.0,4097.9,2.44027428]
["bitfinex","ETHUSD",1760120178096,0.001,4098.0,4097.9,20.66627428]
["bitfinex","ETHUSD",1760120178422,0.001,4098.0,4097.9,21.12677428]
["bitfinex","ETHUSD",1760120178804,0.001,4098.0,4097.9,21.76037428]
["bitfinex","ETHUSD",1760120179003,2.43862348,4100.7,4097.9,21.76037428]
["bitfinex","ETHUSD",1760120179004,0.1433,4100.9,4098.4,2.43997657]
["bitfinex","ETHUSD",1760120179219,2.43855396,4100.8,4099.7,2.43915842]
["bitfinex","ETHUSD",1760120179431,0.1438,4101.3,4099.8,4.1865]
["bitfinex","ETHUSD",1760120179651,0.0994,4101.6,4099.9,5.66939083]
["bitfinex","ETHUSD",1760120179652,2.43813801,4101.5,4099.9,5.66939083]
["bitfinex","ETHUSD",1760120179801,0.0994,4101.6,4100.3,14.5]
["bitfinex","ETHUSD",1760120180302,2.43824156,4101.4,4100.4,3.725]
["bitfinex","ETHUSD",1760120180502,0.0994,4101.6,4100.4,3.725]
["bitfinex","ETHUSD",1760120180901,0.1434,4101.7,4100.4,3.725]
["bitfinex","ETHUSD",1760120180902,2.43872203,4100.6,4100.5,14.5]
["bitfinex","ETHUSD",1760120181105,0.0999,4101.5,4100.5,14.5]
["bitfinex","ETHUSD",1760120181415,0.2177,4102.0,4100.6,3.725]
["bitfinex","ETHUSD",1760120181596,0.2165,4102.3,4100.7,0.48488608]
["bitfinex","ETHUSD",1760120181811,2.43781717,4102.1,4100.7,2.89909624]
["bitfinex","ETHUSD",1760120182016,0.2165,4102.3,4100.7,0.4605]
["bitfinex","ETHUSD",1760120182248,0.2165,4102.3,4100.7,0.48488608]
["bitfinex","ETHUSD",1760120182550,0.12555496,4102.8,4100.7,1.13138469]
["bitfinex","ETHUSD",1760120182750,0.318,4102.7,4100.7,0.4605]
["bitfinex","ETHUSD",1760120183151,2.43807663,4101.6,4100.8,2.397]
["bitfinex","ETHUSD",1760120183352,2.43813173,4101.6,4100.8,2.397]
["bitfinex","ETHUSD",1760120183542,0.6336,4102.2,4100.8,2.397]
["bitfinex","ETHUSD",1760120183740,0.6336,4101.9,4100.1,0.2201]
["bitfinex","ETHUSD",1760120183950,0.6336,4102.2,4100.7,0.4605]
["bitfinex","ETHUSD",1760120184151,0.6336,4102.2,4100.9,0.1216]
["bitfinex","ETHUSD",1760120184152,0.1216,4101.6,4100.9,0.1216]
["bitfinex","ETHUSD",1760120184331,0.1216,4101.6,4101.0,0.02438429]
["bitfinex","ETHUSD",1760120184529,0.1216,4101.6,4100.9,0.1216]
["bitfinex","ETHUSD",1760120184530,2.43813239,4101.5,4100.9,0.1216]
["bitfinex","ETHUSD",1760120184730,0.1216,4101.6,4100.9,0.1216]
["bitfinex","ETHUSD",1760120185137,0.1216,4101.6,4101.0,0.02438429]
["bitfinex","ETHUSD",1760120185321,0.1216,4102.1,4101.4,0.1216]
["bitfinex","ETHUSD",1760120185658,0.2177,4102.7,4101.4,0.1216]
["bitfinex","ETHUSD",1760120185659,1.92,4101.7,4101.4,3.723]
["bitfinex","ETHUSD",1760120185822,0.1216,4101.8,4101.4,3.723]
["bitfinex","ETHUSD",1760120186154,0.1216,4101.8,4101.1,0.1216]
["bitfinex","ETHUSD",1760120186342,1.92,4101.7,4101.2,1.698]
["bitfinex","ETHUSD",1760120186544,2.43814183,4101.5,4101.2,1.698]
["bitfinex","ETHUSD",1760120187141,2.43808428,4101.6,4101.2,1.698]
["bitfinex","ETHUSD",1760120187340,2.43802228,4101.7,4101.2,1.698]
["bitfinex","ETHUSD",1760120187540,2.43802228,4101.7,4101.1,2.1556]
["bitfinex","ETHUSD",1760120187541,0.1425,4101.6,4101.1,0.1216]
["bitfinex","ETHUSD",1760120187722,0.1216,4101.2,4100.5,0.1216]
["bitfinex","ETHUSD",1760120187922,2.43843403,4101.0,4100.5,0.1216]
["bitfinex","ETHUSD",1760120188128,1.92,4101.1,4100.5,0.1216]
["bitfinex","ETHUSD",1760120188325,0.1216,4101.2,4099.9,0.1216]
["bitfinex","ETHUSD",1760120188326,2.43883382,4100.4,4099.9,0.1216]
["bitfinex","ETHUSD",1760120188531,2.43877499,4100.5,4099.9,0.1216]
["bitfinex","ETHUSD",1760120188730,1.92,4100.5,4099.9,0.1216]
["bitfinex","ETHUSD",1760120189146,2.43878645,4100.4,4099.9,0.1216]
["bitfinex","ETHUSD",1760120189371,2.43821889,4101.4,4099.4,3.722]
["bitfinex","ETHUSD",1760120189372,1.92,4101.3,4099.7,0.4605]
["bitfinex","ETHUSD",1760120189577,5.642,4101.1,4099.7,0.4605]
["bitfinex","ETHUSD",1760120189781,0.6336,4100.6,4098.7,2.033]
["bitfinex","ETHUSD",1760120189965,1.92,4100.2,4098.8,3.721]
["bitfinex","ETHUSD",1760120190151,17.52919871,4100.6,4098.5,0.4605]
["bitfinex","ETHUSD",1760120190152,1.92,4100.0,4098.5,0.4605]
["bitfinex","ETHUSD",1760120190337,2.43944088,4099.3,4098.5,0.4605]
["bitfinex","ETHUSD",1760120190545,1.92,4099.5,4098.4,3.721]
["bitfinex","ETHUSD",1760120190744,0.6336,4099.5,4098.4,3.721]
["bitfinex","ETHUSD",1760120191052,2.43986268,4098.6,4098.4,3.721]
["bitfinex","ETHUSD",1760120191252,1.92,4099.2,4097.8,3.721]
["bitfinex","ETHUSD",1760120191451,2.43996085,4098.5,4097.8,3.721]
["bitfinex","ETHUSD",1760120191653,2.4395599,4099.1,4098.0,2.4401929]
["bitfinex","ETHUSD",1760120191960,2.4395599,4099.1,4098.2,2.44004202]
["bitfinex","ETHUSD",1760120191961,2.43956127,4099.1,4098.2,2.44004202]
["bitfinex","ETHUSD",1760120192138,1.92,4099.4,4098.1,3.12075228]
["bitfinex","ETHUSD",1760120192342,2.43972254,4098.9,4098.2,2.4400785]
["bitfinex","ETHUSD",1760120192581,2.4393425,4099.5,4098.1,0.6806]
["bitfinex","ETHUSD",1760120192747,3.721,4099.5,4098.3,0.4605]
["bitfinex","ETHUSD",1760120193099,3.721,4099.6,4098.4,0.02439976]
["bitfinex","ETHUSD",1760120193238,2.43936816,4099.5,4098.6,2.43980063]
["bitfinex","ETHUSD",1760120193441,2.43938939,4099.4,4098.6,2.4641992]
["bitfinex","ETHUSD",1760120193679,2.43920456,4099.7,4098.7,2.43974997]
["bitfinex","ETHUSD",1760120193980,0.099,4100.5,4098.7,0.4605]
["bitfinex","ETHUSD",1760120194283,2.43926229,4099.7,4098.7,0.4605]
["bitfinex","ETHUSD",1760120194491,2.019,4100.5,4098.7,0.4605]
["bitfinex","ETHUSD",1760120194653,0.6336,4100.0,4098.7,0.4605]
["bitfinex","ETHUSD",1760120194854,2.43937208,4099.5,4098.7,0.4605]
["bitfinex","ETHUSD",1760120195087,2.43944335,4099.3,4098.7,0.4605]
["bitfinex","ETHUSD",1760120195562,2.4395146,4099.2,4098.7,0.4605]
["bitfinex","ETHUSD",1760120195758,2.43956308,4099.1,4098.5,2.033]
["bitfinex","ETHUSD",1760120195962,1.92,4099.6,4098.5,2.033]
["bitfinex","ETHUSD",1760120196173,2.43956087,4099.1,4098.5,2.033]
["bitfinex","ETHUSD",1760120196904,2.43967134,4099.0,4098.4,3.721]
["bitfinex","ETHUSD",1760120197106,0.65655464,4100.5,4098.5,0.4605]
["bitfinex","ETHUSD",1760120197393,0.65655464,4100.9,4098.6,2.43985751]
["bitfinex","ETHUSD",1760120197591,3.07232698,4100.5,4098.9,2.43965508]
["bitfinex","ETHUSD",1760120197762,2.43914264,4099.9,4099.0,3.721]
["bitfinex","ETHUSD",1760120197963,2.43914264,4099.9,4099.1,2.43955333]
["bitfinex","ETHUSD",1760120198288,4.35904154,4100.0,4099.2,2.4394976]
["bitfinex","ETHUSD",1760120198500,2.43890677,4100.2,4099.0,3.721]
["bitfinex","ETHUSD",1760120198681,2.43913279,4099.9,4099.1,2.4395599]
["bitfinex","ETHUSD",1760120198884,2.43878885,4100.4,4099.2,0.484895]
["bitfinex","ETHUSD",1760120199087,3.09493016,4101.1,4099.2,0.8810895]
["bitfinex","ETHUSD",1760120199401,2.43871714,4100.6,4100.1,0.1216]
["bitfinex","ETHUSD",1760120199606,2.43871714,4100.6,4099.3,0.4605]
["bitfinex","ETHUSD",1760120199607,2.43874944,4100.5,4099.4,2.43932943]
["bitfinex","ETHUSD",1760120199757,2.43893595,4100.2,4099.6,0.1216]
["bitfinex","ETHUSD",1760120199959,4.35893595,4100.2,4099.6,0.1216]
["bitfinex","ETHUSD",1760120200176,1.92,4100.2,4099.6,0.1216]
["bitfinex","ETHUSD",1760120200388,4.3589339,4100.2,4099.6,0.1216]
["bitfinex","ETHUSD",1760120200771,1.92,4100.2,4099.6,2.56086028]
["bitfinex","ETHUSD",1760120200986,1.92,4100.2,4099.7,0.4605]
["bitfinex","ETHUSD",1760120201507,1.92,4100.2,4099.8,0.4605]
["bitfinex","ETHUSD",1760120201663,4.4802201,4100.7,4100.0,0.1216]
["bitfinex","ETHUSD",1760120201869,2.95747764,4100.6,4100.1,0.02438964]
["bitfinex","ETHUSD",1760120202066,2.95747764,4100.6,4100.0,2.56061475]
["bitfinex","ETHUSD",1760120202067,0.51880646,4100.6,4100.0,2.56061475]
["bitfinex","ETHUSD",1760120202304,0.51880646,4100.6,4100.1,0.02438964]
["bitfinex","ETHUSD",1760120202507,0.64040646,4100.9,4100.3,0.1216]
["bitfinex","ETHUSD",1760120202669,0.64040646,4100.9,4100.3,2.56043341]
["bitfinex","ETHUSD",1760120202874,0.64040646,4100.9,4100.4,2.43877713]
["bitfinex","ETHUSD",1760120203068,2.56010902,4100.9,4100.3,0.1216]
["bitfinex","ETHUSD",1760120203268,0.51880646,4100.8,4100.3,0.1216]
["bitfinex","ETHUSD",1760120203464,0.51880646,4100.7,4100.3,0.1216]
["bitfinex","ETHUSD",1760120203669,0.51880646,4100.6,4100.4,0.02438786]
["bitfinex","ETHUSD",1760120203871,0.51880646,4100.8,4100.4,0.02438786]
["bitfinex","ETHUSD",1760120204101,0.51880646,4100.7,4100.4,0.02438786]
["bitfinex","ETHUSD",1760120204332,0.1216,4100.9,4100.4,0.02438786]
["bitfinex","ETHUSD",1760120204333,0.51880646,4100.6,4100.4,0.02438786]
["bitfinex","ETHUSD",1760120204527,2.0416,4100.9,4100.3,2.56043484]
["bitfinex","ETHUSD",1760120204528,0.51880646,4100.5,4100.3,0.1216]
["bitfinex","ETHUSD",1760120204737,0.51880646,4100.4,4100.3,0.1216]
["bitfinex","ETHUSD",1760120205316,0.51880646,4100.4,4100.3,2.56044593]
["bitfinex","ETHUSD",1760120205516,0.51880646,4100.4,4100.3,3.02094593]
["bitfinex","ETHUSD",1760120206300,1.1753611,4100.4,4100.3,3.02094593]
["bitfinex","ETHUSD",1760120206806,0.51880646,4100.4,4100.3,3.96348292]
["bitfinex","ETHUSD",1760120208100,0.51880646,4100.4,4100.3,0.5821]
["bitfinex","ETHUSD",1760120208443,0.51880646,4100.4,4100.3,3.02094593]
["bitfinex","ETHUSD",1760120210600,0.51880646,4100.4,4100.3,0.1216]
["bitfinex","ETHUSD",1760120210838,1.1753611,4100.4,4100.3,0.5776]
["bitfinex","ETHUSD",1760120211037,0.51880646,4100.4,4100.3,0.1216]
["bitfinex","ETHUSD",1760120211244,1.39630818,4100.4,4100.3,0.1216]
["bitfinex","ETHUSD",1760120211538,2.95759291,4100.4,4100.3,0.1216]
["bitfinex","ETHUSD",1760120211736,2.43890541,4100.2,4100.1,3.721]
["bitfinex","ETHUSD",1760120212033,2.4389649,4100.1,4100.0,0.1216]
["bitfinex","ETHUSD",1760120212332,0.51880646,4100.1,4100.0,0.1216]
["bitfinex","ETHUSD",1760120212548,0.51880646,4100.1,4100.0,2.97014353]
["bitfinex","ETHUSD",1760120212714,0.51880646,4100.1,4100.0,0.456]
["bitfinex","ETHUSD",1760120213097,1.17428837,4100.1,4099.7,3.72]
["bitfinex","ETHUSD",1760120213340,0.51880646,4100.0,4099.7,4.176]
["bitfinex","ETHUSD",1760120213540,1.17428837,4099.9,4099.8,0.456]
["bitfinex","ETHUSD",1760120213713,1.17428837,4099.9,4099.7,3.72]
["bitfinex","ETHUSD",1760120213910,2.95794983,4099.8,4099.7,3.72]
["bitfinex","ETHUSD",1760120214127,0.51880646,4099.8,4099.7,3.72]
["bitfinex","ETHUSD",1760120214535,0.51880646,4099.8,4098.3,0.002]
["bitfinex","ETHUSD",1760120214737,0.65598475,4098.7,4098.6,0.456]
["bitfinex","ETHUSD",1760120214939,0.51880646,4098.7,4098.6,0.456]
["bitfinex","ETHUSD",1760120215140,0.51880646,4098.7,4098.3,0.002]
["bitfinex","ETHUSD",1760120215298,0.6559696,4098.5,4098.3,4.179]
["bitfinex","ETHUSD",1760120215498,0.51880646,4098.4,4098.3,4.179]
["bitfinex","ETHUSD",1760120216351,1.17477606,4098.4,4098.3,4.179]
["bitfinex","ETHUSD",1760120216656,0.04380646,4098.4,4098.3,7.26214611]
["bitfinex","ETHUSD",1760120216805,1.74204401,4099.8,4098.3,7.26214611]
["bitfinex","ETHUSD",1760120216806,0.6559696,4100.0,4098.3,4.82211]
["bitfinex","ETHUSD",1760120217006,0.6559696,4100.0,4099.4,2.43933704]
["bitfinex","ETHUSD",1760120217232,0.6559696,4100.0,4099.1,2.43953076]
["bitfinex","ETHUSD",1760120217233,0.6559696,4100.1,4099.5,4.178]
["bitfinex","ETHUSD",1760120217438,0.6559696,4100.5,4100.1,2.4389649]
["bitfinex","ETHUSD",1760120217655,0.6559696,4100.8,4100.2,4.179]
["bitfinex","ETHUSD",1760120217853,0.6559696,4100.9,4100.5,2.43871732]
["bitfinex","ETHUSD",1760120218148,0.6559696,4100.9,4100.6,0.456]
["bitfinex","ETHUSD",1760120218701,2.5759696,4100.8,4100.2,3.723]
["bitfinex","ETHUSD",1760120219108,2.43860808,4100.7,4100.2,3.723]
["bitfinex","ETHUSD",1760120219310,2.5759696,4100.9,4100.3,0.02438845]
["bitfinex","ETHUSD",1760120219548,0.87462035,4101.3,4100.3,0.43215885]
["bitfinex","ETHUSD",1760120219850,1.74204401,4102.1,4100.3,0.43215885]
["bitfinex","ETHUSD",1760120219851,0.001,4102.8,4100.4,0.456]
["bitfinex","ETHUSD",1760120220144,2.43772861,4102.2,4101.1,2.43831707]
["bitfinex","ETHUSD",1760120220352,4.35772861,4102.2,4101.3,2.43824391]
["bitfinex","ETHUSD",1760120220550,2.43783977,4102.0,4101.3,3.723]
["bitfinex","ETHUSD",1760120220728,2.43785292,4102.0,4101.3,3.723]
["bitfinex","ETHUSD",1760120221104,1.92,4102.2,4101.3,3.723]
["bitfinex","ETHUSD",1760120221301,0.4688,4102.1,4101.3,3.723]
["bitfinex","ETHUSD",1760120221537,0.4688,4102.1,4100.5,2.033]
["bitfinex","ETHUSD",1760120221739,0.87462035,4101.7,4100.1,0.456]
["bitfinex","ETHUSD",1760120221938,2.4382583,4101.3,4100.1,3.693]
["bitfinex","ETHUSD",1760120222256,4.35796219,4101.8,4100.2,0.48038905]
["bitfinex","ETHUSD",1760120222422,2.43807303,4101.6,4100.7,2.43854873]
["bitfinex","ETHUSD",1760120222621,2.4380024,4101.8,4100.8,0.02438548]
["bitfinex","ETHUSD",1760120222823,2.43808052,4101.6,4101.0,0.1216]
["bitfinex","ETHUSD",1760120223142,1.92,4101.5,4101.0,0.1216]
["bitfinex","ETHUSD",1760120223316,2.43807294,4101.6,4101.0,0.1216]
["bitfinex","ETHUSD",1760120223512,1.92,4101.7,4100.2,0.456]
["bitfinex","ETHUSD",1760120223742,2.43839759,4101.1,4100.6,0.1216]
["bitfinex","ETHUSD",1760120224109,0.1216,4101.3,4100.7,0.48038608]
["bitfinex","ETHUSD",1760120224444,0.4688,4102.2,4100.7,0.48038608]
["bitfinex","ETHUSD",1760120224445,1.92,4101.6,4101.0,2.55999876]
["bitfinex","ETHUSD",1760120224645,0.1216,4101.7,4101.1,0.0243837]
["bitfinex","ETHUSD",1760120224951,2.43814373,4101.5,4101.0,0.1216]
["bitfinex","ETHUSD",1760120225259,2.43825512,4101.3,4101.0,0.1216]
["bitfinex","ETHUSD",1760120225443,0.1216,4101.7,4101.0,0.1216]
["bitfinex","ETHUSD",1760120225661,0.1216,4101.7,4100.6,3.722]
["bitfinex","ETHUSD",1760120225662,0.87462035,4101.9,4100.6,3.722]
["bitfinex","ETHUSD",1760120225962,2.43837019,4101.1,4101.0,0.1216]
["bitfinex","ETHUSD",1760120226164,2.43831912,4101.2,4101.0,0.1216]
["bitfinex","ETHUSD",1760120226462,2.43837019,4101.1,4101.0,14.6216]
["bitfinex","ETHUSD",1760120226629,2.43837019,4101.1,4101.0,14.5]
["bitfinex","ETHUSD",1760120227460,4.82717019,4101.1,4101.0,14.5]
["bitfinex","ETHUSD",1760120227660,4.35837019,4101.1,4101.0,14.5]
["bitfinex","ETHUSD",1760120228363,4.82717019,4101.1,4101.0,14.5]
["bitfinex","ETHUSD",1760120228744,5.35260739,4101.1,4101.0,14.5]
["bitfinex","ETHUSD",1760120229142,2.5670372,4101.1,4101.0,14.5]
["bitfinex","ETHUSD",1760120229328,4.47997019,4101.1,4101.0,14.5]
["bitfinex","ETHUSD",1760120229534,5.00540739,4101.1,4101.0,14.5]
["bitfinex","ETHUSD",1760120229959,2.5670372,4101.1,4101.0,14.5]
["bitfinex","ETHUSD",1760120230131,1.92,4101.1,4101.0,14.956]
["bitfinex","ETHUSD",1760120233473,4.35837019,4101.1,4101.0,14.5]
["bitfinex","ETHUSD",1760120233768,1.92,4101.1,4101.0,14.5]
["bitfinex","ETHUSD",1760120234581,1.92,4101.1,4101.0,14.956]
["bitfinex","ETHUSD",1760120234782,0.001,4102.3,4101.0,16.8236]
["bitfinex","ETHUSD",1760120234979,1.921,4102.3,4101.2,2.43829324]
["bitfinex","ETHUSD",1760120235179,2.43789949,4101.9,4101.3,0.02438251]
["bitfinex","ETHUSD",1760120235357,0.52539382,4102.1,4101.3,3.72]
["bitfinex","ETHUSD",1760120235559,2.43819183,4101.4,4101.3,3.72]
["bitfinex","ETHUSD",1760120235769,2.43819183,4101.4,4101.0,14.5]
["bitfinex","ETHUSD",1760120235770,0.4688,4101.4,4101.0,14.5]
["bitfinex","ETHUSD",1760120235961,2.43837019,4101.1,4101.0,14.5]
["bitfinex","ETHUSD",1760120236266,4.82797019,4101.1,4101.0,14.5]
["bitfinex","ETHUSD",1760120236471,5.46157019,4101.1,4101.0,14.5]
["bitfinex","ETHUSD",1760120236667,1.92,4101.0,4100.1,3.72]
["bitfinex","ETHUSD",1760120236990,0.4696,4100.9,4100.1,3.72]
["bitfinex","ETHUSD",1760120237155,2.43882239,4100.4,4100.2,14.5]
["bitfinex","ETHUSD",1760120237362,2.43884593,4100.3,4100.2,14.5]
["bitfinex","ETHUSD",1760120237577,1.92,4101.0,4100.2,14.5]
["bitfinex","ETHUSD",1760120237778,2.43884593,4100.3,4100.2,14.5]
["bitfinex","ETHUSD",1760120237991,4.82844593,4100.3,4100.2,14.5]
["bitfinex","ETHUSD",1760120238245,5.46204593,4100.3,4100.2,14.5]
["bitfinex","ETHUSD",1760120238361,2.4395599,4099.1,4098.8,0.002]
["bitfinex","ETHUSD",1760120239004,4.8262599,4099.1,4099.0,14.51]
["bitfinex","ETHUSD",1760120239361,4.8262599,4099.1,4099.0,0.01]
["bitfinex","ETHUSD",1760120239568,35.98513027,4099.1,4099.0,0.01]
["bitfinex","ETHUSD",1760120239794,35.98513027,4099.1,4099.0,1e-08]
["bitfinex","ETHUSD",1760120242005,5.98513027,4099.1,4099.0,1e-08]
["bitfinex","ETHUSD",1760120242209,11.73813027,4099.1,4099.0,1e-08]
["bitfinex","ETHUSD",1760120242407,11.2128599,4099.1,4099.0,1e-08]
["bitfinex","ETHUSD",1760120242576,11.73650504,4099.1,4099.0,1e-08]
["bitfinex","ETHUSD",1760120242905,5.98350504,4099.1,4099.0,1e-08]
["bitfinex","ETHUSD",1760120243110,9.70450504,4099.1,4099.0,1e-08]
["bitfinex","ETHUSD",1760120243307,11.2138599,4099.1,4099.0,1e-08]
["bitfinex","ETHUSD",1760120244976,5.4598599,4099.1,4099.0,1e-08]
["bitfinex","ETHUSD",1760120245179,9.1808599,4099.1,4099.0,1e-08]
["bitfinex","ETHUSD",1760120246381,5.4598599,4099.1,4099.0,1e-08]
["bitfinex","ETHUSD",1760120246578,9.1808599,4099.1,4099.0,1e-08]
["bitfinex","ETHUSD",1760120247617,5.4598599,4099.1,4099.0,1e-08]
["bitfinex","ETHUSD",1760120247796,9.1808599,4099.1,4099.0,1e-08]
["bitfinex","ETHUSD",1760120249581,39.1808599,4099.1,4099.0,1e-08]
["bitfinex","ETHUSD",1760120249827,9.1808599,4099.1,4099.0,1e-08]
["bitfinex","ETHUSD",1760120249983,11.2768599,4099.1,4099.0,1e-08]
["bitfinex","ETHUSD",1760120250179,11.79916764,4099.1,4099.0,1e-08]
["bitfinex","ETHUSD",1760120250385,46.83316764,4099.1,4099.0,1e-08]
["bitfinex","ETHUSD",1760120250749,18.47616764,4099.1,4099.0,1e-08]
["bitfinex","ETHUSD",1760120250883,17.67316764,4099.1,4099.0,1e-08]
["bitfinex","ETHUSD",1760120251084,4.8262599,4099.1,4099.0,1e-08]
["bitfinex","ETHUSD",1760120251403,2.4395599,4099.1,4099.0,1e-08]
["bitfinex","ETHUSD",1760120251615,0.58632881,4100.3,4099.0,1e-08]
["bitfinex","ETHUSD",1760120251918,0.58632881,4100.3,4099.0,14.50000001]
["bitfinex","ETHUSD",1760120251919,0.1216,4099.5,4099.0,14.50000001]
["bitfinex","ETHUSD",1760120252223,2.0416,4099.5,4099.1,1.69660742]
["bitfinex","ETHUSD",1760120252524,2.0416,4099.5,4099.0,14.50000001]
["bitfinex","ETHUSD",1760120252525,2.4395599,4099.1,4099.0,14.50000001]
["bitfinex","ETHUSD",1760120252708,8.5472599,4099.1,4099.0,14.50000001]
["bitfinex","ETHUSD",1760120253689,9.1808599,4099.1,4099.0,14.50000001]
["bitfinex","ETHUSD",1760120253916,9.1808599,4099.1,4099.0,1e-08]
["bitfinex","ETHUSD",1760120253917,39.1808599,4099.1,4099.0,1e-08]
["bitfinex","ETHUSD",1760120254220,5.4598599,4099.1,4099.0,1e-08]
["bitfinex","ETHUSD",1760120254417,8.7141599,4099.1,4099.0,1e-08]
["bitfinex","ETHUSD",1760120255132,4.9931599,4099.1,4099.0,1e-08]
["bitfinex","ETHUSD",1760120255704,8.7141599,4099.1,4099.0,1e-08]
["bitfinex","ETHUSD",1760120256317,9.1808599,4099.1,4099.0,1e-08]
["bitfinex","ETHUSD",1760120257056,9.1808599,4099.1,4099.0,0.00200001]
["bitfinex","ETHUSD",1760120257253,9.1818599,4099.1,4099.0,0.00200001]
["bitfinex","ETHUSD",1760120257467,5.4608599,4099.1,4099.0,0.00200001]
["bitfinex","ETHUSD",1760120257627,11.2158599,4099.1,4099.0,0.00200001]
["bitfinex","ETHUSD",1760120258150,5.98363731,4099.1,4099.0,0.00200001]
["bitfinex","ETHUSD",1760120258454,12.5908599,4099.1,4099.0,0.00200001]
["bitfinex","ETHUSD",1760120258673,5.4608599,4099.1,4099.0,0.00200001]
["bitfinex","ETHUSD",1760120258831,2.4405599,4099.1,4099.0,0.00200001]
["bitfinex","ETHUSD",1760120259023,2.9072599,4099.1,4099.0,0.00200001]
["bitfinex","ETHUSD",1760120259224,5.4608599,4099.1,4099.0,0.00200001]
["bitfinex","ETHUSD",1760120260524,5.98399347,4099.1,4099.0,0.00200001]
["bitfinex","ETHUSD",1760120260853,5.4608599,4099.1,4099.0,0.00200001]
["bitfinex","ETHUSD",1760120261225,9.1828599,4099.1,4099.0,0.00200001]
["bitfinex","ETHUSD",1760120261766,9.70625223,4099.1,4099.0,0.00200001]
["bitfinex","ETHUSD",1760120261979,4.3605599,4099.1,4099.0,0.00200001]
["bitfinex","ETHUSD",1760120262125,8.0825599,4099.1,4099.0,0.00200001]
["bitfinex","ETHUSD",1760120262462,1.921,4099.1,4099.0,0.00200001]
["bitfinex","ETHUSD",1760120262755,0.1226,4099.1,4099.0,0.00200001]
["bitfinex","ETHUSD",1760120262962,0.001,4099.1,4099.0,0.00200001]
["bitfinex","ETHUSD",1760120263284,0.001,4099.1,4099.0,0.30481812]
["bitfinex","ETHUSD",1760120263561,0.001,4099.1,4099.0,14.94040001]
["bitfinex","ETHUSD",1760120263764,0.001,4099.1,4099.0,14.50200001]
["bitfinex","ETHUSD",1760120263925,2.4405599,4099.1,4099.0,14.50200001]
["bitfinex","ETHUSD",1760120264123,0.001,4099.1,4099.0,14.50200001]
["bitfinex","ETHUSD",1760120264328,6.6292599,4099.1,4099.0,14.50200001]
["bitfinex","ETHUSD",1760120264569,34.99327893,4098.9,4098.8,0.002]
["bitfinex","ETHUSD",1760120264861,56.71250454,4098.9,4098.8,0.002]
["bitfinex","ETHUSD",1760120265035,57.17920454,4098.9,4098.8,0.002]
["bitfinex","ETHUSD",1760120265933,57.17920454,4098.9,4098.4,0.002]
["bitfinex","ETHUSD",1760120265934,4.99351704,4098.5,4098.4,0.002]
["bitfinex","ETHUSD",1760120266138,9.23889853,4098.5,4098.4,0.002]
["bitfinex","ETHUSD",1760120266448,9.70559853,4098.5,4098.4,0.002]
["bitfinex","ETHUSD",1760120266643,10.58189097,4098.5,4098.4,0.002]
["bitfinex","ETHUSD",1760120266849,9.70559853,4098.5,4098.4,0.002]
["bitfinex","ETHUSD",1760120267151,5.98459853,4098.5,4098.4,0.002]
["bitfinex","ETHUSD",1760120267355,9.70659853,4098.5,4098.4,0.002]
["bitfinex","ETHUSD",1760120267923,10.58353481,4098.5,4098.4,0.002]
["bitfinex","ETHUSD",1760120268120,9.70659853,4098.5,4098.4,0.002]
["bitfinex","ETHUSD",1760120268535,10.58407916,4098.5,4098.4,0.002]
["bitfinex","ETHUSD",1760120268764,5.98459853,4098.5,4098.4,0.002]
["bitfinex","ETHUSD",1760120268957,8.60629853,4098.5,4098.4,0.002]
["bitfinex","ETHUSD",1760120269266,9.68189853,4098.5,4098.4,0.002]
["bitfinex","ETHUSD",1760120269583,10.55937916,4098.5,4098.4,0.002]
["bitfinex","ETHUSD",1760120271234,2.5536,4098.4,4097.5,0.002]
["bitfinex","ETHUSD",1760120271432,44.99381473,4098.0,4097.5,0.002]
["bitfinex","ETHUSD",1760120271644,10.11785595,4098.0,4097.5,0.002]
["bitfinex","ETHUSD",1760120271843,40.99412675,4098.0,4097.5,0.002]
["bitfinex","ETHUSD",1760120272273,39.68219622,4098.0,4097.5,0.002]
["bitfinex","ETHUSD",1760120272437,13.91519622,4098.0,4097.5,0.002]
["bitfinex","ETHUSD",1760120272849,15.22712675,4098.0,4097.5,0.002]
["bitfinex","ETHUSD",1760120273067,39.68219622,4098.0,4097.5,0.002]
["bitfinex","ETHUSD",1760120273370,40.99412675,4098.0,4097.5,0.002]
["bitfinex","ETHUSD",1760120273666,34.99387428,4097.9,4097.8,1e-08]
["bitfinex","ETHUSD",1760120273864,37.70690422,4097.9,4097.8,1e-08]
["bitfinex","ETHUSD",1760120274169,38.14610422,4097.9,4097.8,1e-08]
["bitfinex","ETHUSD",1760120275474,39.45803475,4097.9,4097.8,1e-08]
["bitfinex","ETHUSD",1760120276303,38.14610422,4097.9,4097.8,1e-08]
["bitfinex","ETHUSD",1760120277193,45.27610422,4097.9,4097.8,1e-08]
["bitfinex","ETHUSD",1760120277801,19.40292796,4097.9,4097.8,1e-08]
["bitfinex","ETHUSD",1760120277983,24.90392796,4097.9,4097.8,1e-08]
["bitfinex","ETHUSD",1760120278302,23.59010422,4097.9,4097.8,1e-08]
["bitfinex","ETHUSD",1760120278499,24.90392796,4097.9,4097.8,1e-08]
["bitfinex","ETHUSD",1760120278866,23.59010422,4097.9,4097.8,1e-08]
["bitfinex","ETHUSD",1760120279763,24.90392796,4097.9,4097.8,1e-08]
["bitfinex","ETHUSD",1760120280576,19.14792796,4097.9,4097.8,1e-08]
["bitfinex","ETHUSD",1760120280900,12.60850422,4097.9,4097.8,1e-08]
["bitfinex","ETHUSD",1760120281102,16.33050422,4097.9,4097.8,1e-08]
["bitfinex","ETHUSD",1760120281503,47.20597285,4097.9,4097.8,1e-08]
["bitfinex","ETHUSD",1760120281719,22.25492796,4097.9,4097.8,1e-08]
["bitfinex","ETHUSD",1760120282001,16.96410422,4097.9,4097.8,1e-08]
["bitfinex","ETHUSD",1760120282301,17.83950983,4097.9,4097.8,1e-08]
["bitfinex","ETHUSD",1760120282509,16.96410422,4097.9,4097.8,1e-08]
["bitfinex","ETHUSD",1760120282865,46.96410422,4097.9,4097.8,1e-08]
["bitfinex","ETHUSD",1760120283068,48.27792796,4097.9,4097.8,1e-08]
["bitfinex","ETHUSD",1760120283876,3.07405294,4097.6,4097.5,0.002]
["bitfinex","ETHUSD",1760120284089,3.07435077,4097.1,4097.0,0.002]
["bitfinex","ETHUSD",1760120284294,17.02929855,4097.1,4097.0,0.002]
["bitfinex","ETHUSD",1760120284508,17.46849855,4097.1,4097.0,0.002]
["bitfinex","ETHUSD",1760120284690,46.81178071,4097.1,4097.0,0.002]
["bitfinex","ETHUSD",1760120284997,22.46737362,4096.8,4095.1,0.1216]
["bitfinex","ETHUSD",1760120285199,27.59119713,4096.8,4095.5,14.5]
["bitfinex","ETHUSD",1760120285399,28.03039713,4096.8,4095.5,14.5]
["bitfinex","ETHUSD",1760120285791,27.15480356,4096.8,4095.5,14.5]
["bitfinex","ETHUSD",1760120286364,17.47284412,4096.0,4093.4,0.4488]
["bitfinex","ETHUSD",1760120286565,17.47284412,4096.0,4093.1,0.002]
["bitfinex","ETHUSD",1760120286566,17.47284412,4094.6,4093.1,0.002]
["bitfinex","ETHUSD",1760120286874,2.44243265,4094.3,4093.1,16.94508285]
["bitfinex","ETHUSD",1760120287125,4.57795858,4093.9,4093.1,14.502]
["bitfinex","ETHUSD",1760120287304,9.45949941,4093.9,4093.1,14.502]
["bitfinex","ETHUSD",1760120287511,9.90149941,4093.9,4093.1,14.502]
["bitfinex","ETHUSD",1760120288365,39.90149941,4093.9,4093.1,14.502]
["bitfinex","ETHUSD",1760120289589,2.44295695,4093.4,4093.1,0.002]
["bitfinex","ETHUSD",1760120289906,2.44295695,4093.4,4087.9,0.73511934]
["bitfinex","ETHUSD",1760120289907,0.6336,4093.0,4087.9,0.73511934]
["bitfinex","ETHUSD",1760120290108,11.92,4093.2,4087.9,0.73511934]
["bitfinex","ETHUSD",1760120290109,2.5536,4090.5,4088.1,14.5]
["bitfinex","ETHUSD",1760120290416,2.5536,4090.5,4087.9,0.73511934]
["bitfinex","ETHUSD",1760120290417,1.92,4088.0,4087.9,0.73511934]
["bitfinex","ETHUSD",1760120290568,2.81664083,4088.0,4087.9,0.73511934]
["bitfinex","ETHUSD",1760120290769,0.65379604,4088.5,4085.3,0.2261]
["bitfinex","ETHUSD",1760120290770,0.65379604,4089.2,4087.6,0.4488]
["bitfinex","ETHUSD",1760120290993,1.92,4089.3,4087.7,3.50826363]
["bitfinex","ETHUSD",1760120291313,1.773,4090.1,4087.8,3.85908939]
["bitfinex","ETHUSD",1760120291528,0.3717,4090.2,4088.0,1.92]
["bitfinex","ETHUSD",1760120291690,0.3717,4090.9,4089.3,14.5]
["bitfinex","ETHUSD",1760120292040,0.3717,4090.9,4089.5,2.44527932]
["bitfinex","ETHUSD",1760120292041,0.198,4090.8,4089.5,2.44527932]
["bitfinex","ETHUSD",1760120292327,0.3717,4090.9,4089.6,0.02445226]
["bitfinex","ETHUSD",1760120292623,3.724,4091.0,4090.1,2.4448902]
["bitfinex","ETHUSD",1760120292935,1.92,4091.1,4089.7,15.07834523]
["bitfinex","ETHUSD",1760120293105,0.1937,4091.2,4089.7,0.57834523]
["bitfinex","ETHUSD",1760120293602,0.1937,4091.2,4089.9,2.44501707]
["bitfinex","ETHUSD",1760120293825,0.1937,4091.2,4089.7,0.57834523]
["bitfinex","ETHUSD",1760120293991,1.92,4091.0,4089.5,2.772]
["bitfinex","ETHUSD",1760120294196,1.92,4091.0,4089.6,2.772]
["bitfinex","ETHUSD",1760120294433,1.92,4091.0,4089.7,2.036]
["bitfinex","ETHUSD",1760120294654,0.3717,4091.1,4089.8,0.02445107]
["bitfinex","ETHUSD",1760120294821,1.92,4091.2,4089.9,2.72468214]
["bitfinex","ETHUSD",1760120295028,0.37,4091.6,4090.0,0.02444987]
["bitfinex","ETHUSD",1760120295332,0.37,4092.1,4090.1,0.2201]
["bitfinex","ETHUSD",1760120295541,2.406,4092.7,4091.0,2.44436303]
["bitfinex","ETHUSD",1760120295844,0.197,4092.6,4091.1,4.1784433]
["bitfinex","ETHUSD",1760120295995,2.44388279,4091.9,4090.6,3.697]
["bitfinex","ETHUSD",1760120296194,0.5853,4091.8,4090.6,3.697]
["bitfinex","ETHUSD",1760120296442,0.1216,4091.2,4090.6,3.8186]
["bitfinex","ETHUSD",1760120296792,0.1216,4091.6,4090.9,0.1216]
["bitfinex","ETHUSD",1760120297108,0.48379743,4092.9,4089.9,0.27964511]
["bitfinex","ETHUSD",1760120297109,2.44409942,4091.5,4090.4,2.036]
["bitfinex","ETHUSD",1760120297305,0.1216,4091.2,4090.5,0.1216]
["bitfinex","ETHUSD",1760120297527,0.1216,4090.9,4090.3,4.104]
["bitfinex","ETHUSD",1760120297708,0.1216,4090.9,4090.4,0.02444748]
["bitfinex","ETHUSD",1760120297906,0.1216,4090.9,4090.3,4.104]
["bitfinex","ETHUSD",1760120297907,0.1216,4091.2,4090.5,0.1216]
["bitfinex","ETHUSD",1760120298294,3.956,4092.3,4090.6,0.02444629]
["bitfinex","ETHUSD",1760120298502,0.1216,4091.5,4090.8,0.1216]
["bitfinex","ETHUSD",1760120299255,0.1216,4091.5,4090.5,0.66703872]
["bitfinex","ETHUSD",1760120299256,0.1216,4090.8,4090.5,3.726]
["bitfinex","ETHUSD",1760120300121,2.5053,4091.8,4090.6,0.02444629]
["bitfinex","ETHUSD",1760120300418,0.3696,4091.8,4090.7,0.14604569]
["bitfinex","ETHUSD",1760120300632,0.1216,4091.4,4090.7,2.59060648]
["bitfinex","ETHUSD",1760120300835,2.6696,4092.3,4090.7,2.59060648]
["bitfinex","ETHUSD",1760120300836,0.3696,4092.5,4090.8,0.4723]
["bitfinex","ETHUSD",1760120301018,0.1216,4091.9,4091.2,2.56586437]
["bitfinex","ETHUSD",1760120301210,0.1216,4091.9,4091.3,3.9484421]
["bitfinex","ETHUSD",1760120301733,0.1216,4091.9,4091.3,3.924]
["bitfinex","ETHUSD",1760120301906,0.1216,4091.3,4090.5,0.1216]
["bitfinex","ETHUSD",1760120302102,0.1216,4090.8,4090.1,0.5126]
["bitfinex","ETHUSD",1760120302817,0.3696,4091.2,4089.6,0.53063832]
["bitfinex","ETHUSD",1760120303014,0.1216,4090.5,4089.8,0.1216]
["bitfinex","ETHUSD",1760120303213,0.1216,4090.5,4089.9,0.02445047]
["bitfinex","ETHUSD",1760120303444,0.1216,4090.9,4090.2,2.56643427]
["bitfinex","ETHUSD",1760120303659,0.1216,4090.9,4090.6,2.44462119]
["bitfinex","ETHUSD",1760120304152,0.1216,4090.9,4090.5,0.02444688]
["bitfinex","ETHUSD",1760120304439,0.1216,4091.2,4090.6,2.44462914]
["bitfinex","ETHUSD",1760120304634,0.1216,4091.2,4090.7,0.02444569]
["bitfinex","ETHUSD",1760120305033,0.1216,4091.2,4090.6,2.037]
["bitfinex","ETHUSD",1760120305230,0.3696,4091.8,4090.7,0.02444569]
["bitfinex","ETHUSD",1760120305431,0.1216,4091.7,4091.0,0.1216]
["bitfinex","ETHUSD",1760120305640,0.1216,4091.7,4091.1,3.727]
["bitfinex","ETHUSD",1760120306363,0.1216,4091.7,4091.3,2.44416494]
["bitfinex","ETHUSD",1760120306678,0.48379743,4092.9,4091.4,3.75144151]
["bitfinex","ETHUSD",1760120306818,0.1216,4092.1,4091.4,6.29274606]
["bitfinex","ETHUSD",1760120307114,0.1216,4092.1,4091.5,0.02444091]
["bitfinex","ETHUSD",1760120307314,0.4661,4092.7,4091.5,0.02444091]
["bitfinex","ETHUSD",1760120307315,2.90922343,4093.2,4091.6,2.44403167]
["bitfinex","ETHUSD",1760120307518,0.1216,4092.3,4091.7,0.02443971]
["bitfinex","ETHUSD",1760120307755,0.1216,4092.6,4092.1,2.44368949]
["bitfinex","ETHUSD",1760120307923,0.1216,4092.6,4092.1,6.1707307]
["bitfinex","ETHUSD",1760120308522,0.1216,4092.6,4092.1,3.727]
["bitfinex","ETHUSD",1760120308721,0.1216,4092.6,4092.1,6.19514622]
["bitfinex","ETHUSD",1760120309041,0.1216,4092.6,4092.1,5.764]
["bitfinex","ETHUSD",1760120309240,0.1216,4092.9,4092.2,0.1216]
["bitfinex","ETHUSD",1760120309652,0.4661,4093.2,4091.7,2.037]
["bitfinex","ETHUSD",1760120309653,0.4661,4092.8,4091.7,2.037]
["bitfinex","ETHUSD",1760120309830,0.1216,4092.2,4091.8,3.727]
["bitfinex","ETHUSD",1760120310029,0.1216,4092.2,4091.6,2.037]
["bitfinex","ETHUSD",1760120310245,0.4661,4092.3,4091.4,3.8486]
["bitfinex","ETHUSD",1760120310448,0.1216,4092.0,4091.4,3.8486]
["bitfinex","ETHUSD",1760120311355,0.1216,4092.0,4091.4,0.1216]
["bitfinex","ETHUSD",1760120311525,2.4439224,4091.8,4091.0,1.138]
["bitfinex","ETHUSD",1760120311721,0.1216,4091.2,4090.5,0.1216]
["bitfinex","ETHUSD",1760120311922,1.92,4091.1,4090.1,0.002]
["bitfinex","ETHUSD",1760120312137,0.4627,4091.2,4090.1,0.002]
["bitfinex","ETHUSD",1760120312138,0.1216,4090.4,4090.1,0.002]
["bitfinex","ETHUSD",1760120312645,0.5843,4090.4,4090.1,0.002]
["bitfinex","ETHUSD",1760120312927,0.1216,4090.4,4090.1,0.002]
["bitfinex","ETHUSD",1760120313572,0.4627,4090.3,4090.1,0.002]
["bitfinex","ETHUSD",1760120314064,2.3827,4090.2,4090.1,0.002]
["bitfinex","ETHUSD",1760120314265,3.42905456,4090.2,4090.1,0.002]
["bitfinex","ETHUSD",1760120315271,4.0828506,4090.2,4090.1,0.002]
["bitfinex","ETHUSD",1760120315473,4.30078261,4090.2,4090.1,0.002]
["bitfinex","ETHUSD",1760120315674,3.42905456,4090.2,4090.1,0.002]
["bitfinex","ETHUSD",1760120315872,0.98678068,4090.2,4090.1,0.002]
["bitfinex","ETHUSD",1760120316036,1.3975391,4090.2,4090.1,0.002]
["bitfinex","ETHUSD",1760120316244,0.52408068,4090.2,4090.1,0.002]
["bitfinex","ETHUSD",1760120316864,1.92,4090.1,4089.6,0.53263832]
["bitfinex","ETHUSD",1760120317188,0.65597536,4089.8,4089.6,0.53263832]
["bitfinex","ETHUSD",1760120317349,0.52408068,4089.7,4089.6,0.53263832]
["bitfinex","ETHUSD",1760120317744,1.18005604,4089.7,4089.6,0.53263832]
["bitfinex","ETHUSD",1760120317945,0.52408068,4089.7,4089.6,0.53263832]
["bitfinex","ETHUSD",1760120318359,1.64075604,4089.7,4089.6,0.53263832]
["bitfinex","ETHUSD",1760120318576,1.85942017,4089.7,4089.6,0.53263832]
["bitfinex","ETHUSD",1760120318775,0.98478068,4089.7,4089.6,0.53263832]
["bitfinex","ETHUSD",1760120318973,5.3499478,4089.7,4089.6,0.53263832]
["bitfinex","ETHUSD",1760120319177,6.65753988,4089.7,4089.6,0.53263832]
["bitfinex","ETHUSD",1760120319353,4.21237276,4089.7,4089.6,0.53263832]
["bitfinex","ETHUSD",1760120319753,2.90478068,4089.7,4089.6,0.53263832]
["bitfinex","ETHUSD",1760120320084,2.44408068,4089.7,4089.6,0.53263832]
["bitfinex","ETHUSD",1760120320744,2.90438068,4089.7,4089.6,0.53263832]
["bitfinex","ETHUSD",1760120320959,2.4454063,4089.3,4089.2,0.002]
["bitfinex","ETHUSD",1760120321299,10.01549199,4089.3,4089.2,0.002]
["bitfinex","ETHUSD",1760120321485,10.65278698,4089.3,4089.2,0.002]
["bitfinex","ETHUSD",1760120321799,7.79078698,4089.3,4089.2,0.002]
["bitfinex","ETHUSD",1760120322000,3.07912591,4089.1,4089.0,0.13]
["bitfinex","ETHUSD",1760120322183,51.00787645,4089.1,4089.0,0.13]
["bitfinex","ETHUSD",1760120322492,12.56350659,4089.1,4089.0,0.13]
["bitfinex","ETHUSD",1760120322691,2.90438068,4089.1,4089.0,0.13]
["bitfinex","ETHUSD",1760120323095,4.21679728,4089.1,4089.0,0.13]
["bitfinex","ETHUSD",1760120323398,2.44408068,4089.1,4089.0,0.13]
["bitfinex","ETHUSD",1760120323694,5.34990659,4089.1,4089.0,0.13]
["bitfinex","ETHUSD",1760120324494,18.71050659,4089.1,4089.0,0.13]
["bitfinex","ETHUSD",1760120324661,5.98350659,4089.1,4089.0,0.13]
["bitfinex","ETHUSD",1760120324862,7.29463367,4089.1,4089.0,0.13]
["bitfinex","ETHUSD",1760120325062,9.08290659,4089.1,4089.0,0.13]
["bitfinex","ETHUSD",1760120325491,6.66047155,4089.1,4089.0,0.13]
["bitfinex","ETHUSD",1760120325659,5.34990659,4089.1,4089.0,0.13]
["bitfinex","ETHUSD",1760120325861,2.90438068,4089.1,4089.0,0.13]
["bitfinex","ETHUSD",1760120326873,1.17907179,4089.1,4089.0,0.13]
["bitfinex","ETHUSD",1760120327073,0.64568068,4089.1,4089.0,0.13]
["bitfinex","ETHUSD",1760120327473,0.1216,4089.1,4089.0,0.13]
["bitfinex","ETHUSD",1760120327686,1.07978068,4089.1,4089.0,0.13]
["bitfinex","ETHUSD",1760120327874,0.64568068,4089.1,4089.0,0.13]
["bitfinex","ETHUSD",1760120328383,0.1216,4089.1,4089.0,0.13]
["bitfinex","ETHUSD",1760120328587,0.1216,4089.2,4089.0,0.13]
["bitfinex","ETHUSD",1760120328791,0.64568068,4089.2,4089.0,0.13]
["bitfinex","ETHUSD",1760120328990,0.52408068,4089.1,4089.0,0.13]
["bitfinex","ETHUSD",1760120329711,1.63937179,4089.1,4089.0,0.13]
["bitfinex","ETHUSD",1760120330403,0.98438068,4089.1,4089.0,0.13]
["bitfinex","ETHUSD",1760120330607,1.63937179,4089.1,4089.0,0.13]
["bitfinex","ETHUSD",1760120330773,0.52378619,4089.1,4089.0,0.132]
["bitfinex","ETHUSD",1760120331101,0.64538619,4089.1,4089.0,0.132]
["bitfinex","ETHUSD",1760120331306,0.1216,4089.1,4089.0,0.132]
["bitfinex","ETHUSD",1760120331509,0.64538619,4089.1,4089.0,0.132]
["bitfinex","ETHUSD",1760120331709,0.1216,4089.1,4089.0,0.132]
["bitfinex","ETHUSD",1760120331895,0.64538619,4089.1,4089.0,0.132]
["bitfinex","ETHUSD",1760120332069,0.1216,4089.1,4089.0,0.132]
["bitfinex","ETHUSD",1760120332723,0.52378619,4089.4,4089.0,0.132]
["bitfinex","ETHUSD",1760120333025,0.1216,4089.5,4089.0,0.132]
["bitfinex","ETHUSD",1760120333501,0.64538619,4089.5,4089.0,0.132]
["bitfinex","ETHUSD",1760120333708,0.52378619,4089.8,4089.3,0.1216]
["bitfinex","ETHUSD",1760120334023,0.52378619,4089.7,4089.0,0.132]
["bitfinex","ETHUSD",1760120334188,0.1216,4089.6,4089.0,0.2536]
["bitfinex","ETHUSD",1760120334376,0.1216,4089.6,4089.1,2.44551407]
["bitfinex","ETHUSD",1760120334773,0.1216,4089.6,4089.0,0.2536]
["bitfinex","ETHUSD",1760120335010,0.1216,4089.6,4089.1,0.02445525]
["bitfinex","ETHUSD",1760120335184,0.1216,4090.0,4089.4,2.44532798]
["bitfinex","ETHUSD",1760120335385,0.64538619,4090.0,4089.4,2.44532798]
["bitfinex","ETHUSD",1760120335598,0.64538619,4090.0,4089.3,0.1216]
["bitfinex","ETHUSD",1760120335787,0.001,4090.1,4089.7,0.1216]
["bitfinex","ETHUSD",1760120338182,0.001,4090.1,4089.7,2.56673622]
["bitfinex","ETHUSD",1760120338523,0.001,4090.1,4089.8,2.46954464]
["bitfinex","ETHUSD",1760120338716,0.001,4090.1,4089.8,6.64133252]
["bitfinex","ETHUSD",1760120338889,0.001,4090.1,4089.4,0.26024]
["bitfinex","ETHUSD",1760120339098,0.001,4090.1,4089.3,5.767]
["bitfinex","ETHUSD",1760120339416,0.001,4090.1,4089.6,2.44522599]
["bitfinex","ETHUSD",1760120339592,0.001,4090.1,4089.4,2.44532535]
["bitfinex","ETHUSD",1760120339799,0.001,4090.1,4089.7,2.44512453]
["bitfinex","ETHUSD",1760120340234,0.001,4090.1,4089.3,5.767]
["bitfinex","ETHUSD",1760120340441,0.001,4090.1,4089.8,2.44506522]
["bitfinex","ETHUSD",1760120340607,0.001,4090.1,4089.4,0.82124328]
["bitfinex","ETHUSD",1760120340608,0.001,4090.1,4089.7,2.44516153]
["bitfinex","ETHUSD",1760120340793,0.001,4090.1,4090.0,2.44498777]
["bitfinex","ETHUSD",1760120340997,0.001,4090.1,4090.0,6.19843764]
["bitfinex","ETHUSD",1760120341196,0.001,4090.1,4090.0,6.61678777]
["bitfinex","ETHUSD",1760120341418,0.001,4090.1,4090.0,9.62070196]
["bitfinex","ETHUSD",1760120342096,0.001,4090.1,4090.0,5.25810196]
["bitfinex","ETHUSD",1760120342297,0.001,4090.1,4090.0,6.2108]
["bitfinex","ETHUSD",1760120342497,0.001,4090.1,4090.0,5.768]
["bitfinex","ETHUSD",1760120342897,0.001,4090.1,4090.0,8.21298777]
["bitfinex","ETHUSD",1760120343329,0.001,4090.1,4090.0,8.65578777]
["bitfinex","ETHUSD",1760120343559,0.001,4090.1,4089.4,0.82124328]
["bitfinex","ETHUSD",1760120343735,0.001,4090.1,4089.7,2.038]
["bitfinex","ETHUSD",1760120346649,7.13,4089.8,4089.2,0.4428]
["bitfinex","ETHUSD",1760120347022,7.13,4089.8,4089.2,3.729]
["bitfinex","ETHUSD",1760120347437,7.13,4089.8,4089.3,14.5]
["bitfinex","ETHUSD",1760120348471,7.13,4089.8,4089.4,0.46725346]
["bitfinex","ETHUSD",1760120348671,7.13,4089.8,4089.5,0.4428]
["bitfinex","ETHUSD",1760120348975,7.131,4089.8,4089.6,0.02445226]
["bitfinex","ETHUSD",1760120349271,7.5731,4089.8,4089.6,14.5]
["bitfinex","ETHUSD",1760120349469,7.131,4089.8,4089.6,14.5]
["bitfinex","ETHUSD",1760120351104,0.001,4089.8,4089.7,0.4428]
["bitfinex","ETHUSD",1760120351251,0.001,4089.8,4089.7,4.50384712]
["bitfinex","ETHUSD",1760120351650,0.001,4089.8,4089.7,4.52829879]
["bitfinex","ETHUSD",1760120351951,0.001,4089.8,4089.7,8.25729879]
["bitfinex","ETHUSD",1760120352159,0.001,4089.8,4089.7,8.23284712]
["bitfinex","ETHUSD",1760120352354,0.001,4089.8,4089.7,2.05868]
["bitfinex","ETHUSD",1760120352558,0.001,4089.8,4089.7,5.8886]
["bitfinex","ETHUSD",1760120352877,0.001,4089.8,4089.7,0.1216]
["bitfinex","ETHUSD",1760120353043,0.001,4089.8,4089.7,3.8506]
["bitfinex","ETHUSD",1760120353242,0.001,4089.8,4089.7,18.3506]
["bitfinex","ETHUSD",1760120353456,0.001,4089.8,4089.7,20.79576712]
["bitfinex","ETHUSD",1760120353857,0.001,4089.8,4089.7,21.23856712]
["bitfinex","ETHUSD",1760120354178,0.001,4089.8,4089.7,23.33920286]
["bitfinex","ETHUSD",1760120355247,0.001,4089.8,4089.7,20.89403574]
["bitfinex","ETHUSD",1760120355482,0.001,4089.8,4089.7,23.33920286]
["bitfinex","ETHUSD",1760120356441,0.001,4089.8,4089.7,20.89403574]
["bitfinex","ETHUSD",1760120356795,0.001,4089.8,4089.7,18.229]
["bitfinex","ETHUSD",1760120357378,0.4431,4089.8,4089.7,3.729]
["bitfinex","ETHUSD",1760120357585,0.001,4089.8,4089.7,3.729]
["bitfinex","ETHUSD",1760120359458,2.44517293,4089.7,4089.3,14.5]
["bitfinex","ETHUSD",1760120359682,2.89877293,4089.7,4089.4,3.729]
["bitfinex","ETHUSD",1760120359852,0.4536,4089.6,4089.3,14.5]
["bitfinex","ETHUSD",1760120360049,2.8988867,4089.5,4089.4,3.729]
["bitfinex","ETHUSD",1760120360261,0.4536,4089.5,4089.4,3.729]
["bitfinex","ETHUSD",1760120361092,2.4453465,4089.4,4089.2,3.729]
["bitfinex","ETHUSD",1760120361250,0.4536,4089.3,4089.2,3.729]
["bitfinex","ETHUSD",1760120361450,0.52668388,4089.5,4089.2,3.729]
["bitfinex","ETHUSD",1760120361662,4.89280009,4089.8,4089.2,3.729]
["bitfinex","ETHUSD",1760120361862,2.44523885,4089.6,4089.2,3.729]
["bitfinex","ETHUSD",1760120362085,2.44668388,4089.6,4089.2,3.729]
["bitfinex","ETHUSD",1760120362411,2.4454063,4089.3,4089.2,3.729]
["bitfinex","ETHUSD",1760120362609,2.4454063,4089.3,4089.0,0.132]
["bitfinex","ETHUSD",1760120362610,2.44552591,4089.1,4089.0,0.132]
["bitfinex","ETHUSD",1760120362792,0.52668388,4089.1,4089.0,0.132]
["bitfinex","ETHUSD",1760120363100,3.42580979,4089.1,4089.0,0.132]
["bitfinex","ETHUSD",1760120363522,4.81912591,4089.1,4089.0,0.132]
["bitfinex","ETHUSD",1760120363717,5.34580979,4089.1,4089.0,0.132]
["bitfinex","ETHUSD",1760120364073,6.00460207,4089.1,4089.0,0.132]
["bitfinex","ETHUSD",1760120365369,5.34580979,4089.1,4089.0,0.132]
["bitfinex","ETHUSD",1760120365934,32.44582497,4088.6,4088.5,0.002]
["bitfinex","ETHUSD",1760120366074,30.86610885,4088.6,4088.5,0.002]
["bitfinex","ETHUSD",1760120366277,9.70870885,4088.6,4088.5,0.002]
["bitfinex","ETHUSD",1760120366485,9.07510885,4088.6,4088.5,0.002]
["bitfinex","ETHUSD",1760120366775,2.90028388,4088.6,4088.5,0.002]
["bitfinex","ETHUSD",1760120366972,1.92,4088.6,4088.5,0.002]
["bitfinex","ETHUSD",1760120367598,0.1216,4088.7,4088.5,0.002]
["bitfinex","ETHUSD",1760120367997,0.98028388,4089.1,4088.5,0.002]
["bitfinex","ETHUSD",1760120368311,4.36521379,4089.7,4088.5,0.61990493]
["bitfinex","ETHUSD",1760120368312,0.52668388,4089.3,4088.5,0.61990493]
["bitfinex","ETHUSD",1760120368512,1.11100051,4089.7,4088.5,0.61990493]
["bitfinex","ETHUSD",1760120368513,3.729,4089.6,4088.6,0.4303]
["bitfinex","ETHUSD",1760120368716,1.92,4089.5,4088.6,0.4303]
["bitfinex","ETHUSD",1760120369020,3.729,4089.6,4088.7,14.52445765]
["bitfinex","ETHUSD",1760120369198,1.92,4089.5,4088.8,3.729]
["bitfinex","ETHUSD",1760120369514,2.44516712,4089.7,4088.8,3.729]
["bitfinex","ETHUSD",1760120369676,0.001,4089.8,4088.8,3.75345705]
["bitfinex","ETHUSD",1760120369884,0.001,4089.8,4088.9,2.44563724]
["bitfinex","ETHUSD",1760120370090,0.001,4089.8,4089.0,0.02445585]
["bitfinex","ETHUSD",1760120370284,0.001,4089.8,4088.9,2.47009666]
["bitfinex","ETHUSD",1760120370586,0.001,4089.8,4088.8,5.15878134]
["bitfinex","ETHUSD",1760120371103,0.001,4089.8,4088.9,2.47010197]
["bitfinex","ETHUSD",1760120371311,0.001,4089.8,4089.0,2.44557691]
["bitfinex","ETHUSD",1760120371482,0.001,4089.8,4088.8,5.58908134]
["bitfinex","ETHUSD",1760120371483,2.44534122,4089.5,4088.8,3.729]
["bitfinex","ETHUSD",1760120371687,1.92,4089.7,4088.8,3.729]
["bitfinex","ETHUSD",1760120371884,0.98029799,4089.8,4088.8,3.729]
["bitfinex","ETHUSD",1760120372120,2.44527126,4089.6,4088.8,3.729]
["bitfinex","ETHUSD",1760120372422,2.44527126,4089.6,4088.7,16.538]
["bitfinex","ETHUSD",1760120372423,0.4536,4089.5,4088.9,3.729]
["bitfinex","ETHUSD",1760120372922,0.4536,4089.5,4088.7,14.5]
["bitfinex","ETHUSD",1760120373596,0.4536,4089.5,4088.8,3.729]
["bitfinex","ETHUSD",1760120373998,0.52569799,4089.5,4088.9,0.02445645]
["bitfinex","ETHUSD",1760120374189,0.001,4089.8,4088.9,0.02445645]
["bitfinex","ETHUSD",1760120374397,0.001,4089.8,4088.8,3.729]
["bitfinex","ETHUSD",1760120374601,2.44615338,4089.8,4088.8,3.729]
["bitfinex","ETHUSD",1760120374816,1.921,4089.8,4088.8,3.729]
["bitfinex","ETHUSD",1760120375018,0.001,4089.8,4089.0,2.44553142]
["bitfinex","ETHUSD",1760120375493,0.001,4089.8,4088.9,0.4303]
["bitfinex","ETHUSD",1760120375701,0.001,4089.8,4088.8,8.48918595]
["bitfinex","ETHUSD",1760120375906,0.001,4089.8,4089.0,2.44554201]
["bitfinex","ETHUSD",1760120376100,0.001,4089.8,4088.8,6.043508]
["bitfinex","ETHUSD",1760120376503,0.4546,4089.8,4088.9,5.767]
["bitfinex","ETHUSD",1760120376850,0.001,4089.8,4089.7,2.44516712]
["bitfinex","ETHUSD",1760120377127,0.001,4089.8,4089.7,2.89991879]
["bitfinex","ETHUSD",1760120377325,0.001,4089.8,4089.7,23.14246712]
["bitfinex","ETHUSD",1760120377531,0.001,4089.8,4089.7,17.37546712]
["bitfinex","ETHUSD",1760120377699,0.001,4089.8,4089.7,23.14246712]
["bitfinex","ETHUSD",1760120378025,0.001,4089.8,4089.7,23.26406712]
["bitfinex","ETHUSD",1760120378226,0.001,4089.8,4089.7,25.63438131]
["bitfinex","ETHUSD",1760120379428,0.001,4090.1,4089.9,2.44504755]
["bitfinex","ETHUSD",1760120379615,0.001,4090.1,4090.0,2.44498777]
["bitfinex","ETHUSD",1760120379926,0.001,4090.1,4090.0,2.99688777]
["bitfinex","ETHUSD",1760120380432,0.001,4090.1,4090.0,6.72588777]
["bitfinex","ETHUSD",1760120380628,0.001,4090.1,4090.0,8.60936799]
["bitfinex","ETHUSD",1760120380828,0.001,4090.1,4090.0,6.29558777]
["bitfinex","ETHUSD",1760120381039,0.001,4090.1,4090.0,5.8886]
["bitfinex","ETHUSD",1760120381198,0.001,4090.1,4090.0,8.33358777]
["bitfinex","ETHUSD",1760120381615,0.001,4090.1,4090.0,6.29558777]
["bitfinex","ETHUSD",1760120382908,0.001,4090.1,4090.0,6.72588777]
["bitfinex","ETHUSD",1760120383101,0.001,4090.1,4090.0,9.09620196]
["bitfinex","ETHUSD",1760120383450,0.001,4090.1,4090.0,11.64980196]
["bitfinex","ETHUSD",1760120383663,0.001,4090.1,4090.0,26.14980196]
["bitfinex","ETHUSD",1760120383805,1e-08,4090.7,4090.6,3.07822914]
["bitfinex","ETHUSD",1760120384137,1.18269978,4093.0,4090.6,3.07822914]
["bitfinex","ETHUSD",1760120384138,0.1216,4092.4,4090.9,2.44444987]
["bitfinex","ETHUSD",1760120384446,0.1216,4092.4,4090.9,25.22680855]
["bitfinex","ETHUSD",1760120384603,0.1216,4092.4,4090.9,25.63266406]
["bitfinex","ETHUSD",1760120385604,0.001,4092.8,4091.1,0.6336]
["bitfinex","ETHUSD",1760120385836,0.001,4092.8,4091.6,17.52792037]
["bitfinex","ETHUSD",1760120386041,0.001,4092.8,4091.2,0.4303]
["bitfinex","ETHUSD",1760120386042,0.4625,4092.7,4091.2,0.4303]
["bitfinex","ETHUSD",1760120386228,0.1216,4092.3,4092.0,14.5]
["bitfinex","ETHUSD",1760120386433,0.1216,4092.3,4092.1,3.728]
["bitfinex","ETHUSD",1760120386737,0.1216,4092.3,4092.0,14.5]
["bitfinex","ETHUSD",1760120386738,0.4625,4092.2,4092.0,14.5]
["bitfinex","ETHUSD",1760120386941,0.1216,4092.0,4091.3,0.1216]
["bitfinex","ETHUSD",1760120387111,0.1216,4091.7,4091.3,1.096]
["bitfinex","ETHUSD",1760120387316,0.1235,4091.9,4091.3,1.096]
["bitfinex","ETHUSD",1760120387317,0.1216,4091.5,4091.3,1.096]
["bitfinex","ETHUSD",1760120387540,0.1216,4091.5,4091.4,14.5]
["bitfinex","ETHUSD",1760120387838,0.5807,4091.5,4091.4,14.5]
["bitfinex","ETHUSD",1760120388334,4.36415638,4091.4,4090.5,2.037]
["bitfinex","ETHUSD",1760120388553,2.44439392,4091.0,4090.5,2.037]
["bitfinex","ETHUSD",1760120388800,0.4517,4090.9,4090.5,20.265]
["bitfinex","ETHUSD",1760120389063,0.1216,4090.6,4090.5,20.265]
["bitfinex","ETHUSD",1760120389640,0.1216,4090.6,4090.5,14.5]
["bitfinex","ETHUSD",1760120389839,0.1216,4090.6,4090.4,3.727]
["bitfinex","ETHUSD",1760120390248,2.92218102,4091.4,4090.5,14.5]
["bitfinex","ETHUSD",1760120390249,0.1216,4090.9,4090.5,14.5]
["bitfinex","ETHUSD",1760120390863,0.1216,4090.9,4090.5,19.26848497]
["bitfinex","ETHUSD",1760120391063,0.1216,4090.9,4090.5,16.82382021]
["bitfinex","ETHUSD",1760120391264,0.1216,4090.9,4090.5,14.5]
["bitfinex","ETHUSD",1760120391972,0.4517,4090.8,4090.6,3.727]
["bitfinex","ETHUSD",1760120392378,2.4440897,4091.6,4090.6,3.727]
["bitfinex","ETHUSD",1760120392379,0.4517,4090.7,4090.6,3.727]
["bitfinex","ETHUSD",1760120392769,0.1216,4090.9,4090.6,3.727]
["bitfinex","ETHUSD",1760120395586,0.1216,4090.9,4090.7,14.5]
["bitfinex","ETHUSD",1760120395787,0.1216,4090.9,4090.8,3.727]
["bitfinex","ETHUSD",1760120396378,0.5733,4090.9,4090.8,3.727]
["bitfinex","ETHUSD",1760120397480,3.01776549,4090.9,4090.7,3.727]
["bitfinex","ETHUSD",1760120397651,0.4517,4090.8,4090.7,3.727]
["bitfinex","ETHUSD",1760120398254,4.81620963,4090.8,4090.7,3.727]
["bitfinex","ETHUSD",1760120398484,2.3717,4090.8,4090.7,3.727]
["bitfinex","ETHUSD",1760120398661,1.92,4090.8,4090.7,3.727]
["bitfinex","ETHUSD",1760120399172,2.3717,4090.8,4090.7,3.727]
["bitfinex","ETHUSD",1760120399554,4.81620963,4090.8,4090.7,3.727]
["bitfinex","ETHUSD",1760120399750,2.3717,4090.8,4090.7,3.727]
["bitfinex","ETHUSD",1760120400467,1.92,4090.8,4090.7,3.727]
["bitfinex","ETHUSD",1760120400962,0.8766325,4091.8,4090.7,3.727]
["bitfinex","ETHUSD",1760120400963,0.52571769,4091.4,4090.7,3.727]
["bitfinex","ETHUSD",1760120401173,0.1216,4091.0,4090.7,3.727]
["bitfinex","ETHUSD",1760120401370,0.1226,4091.0,4090.7,3.727]
["bitfinex","ETHUSD",1760120401590,0.1226,4091.0,4090.8,2.90585458]
["bitfinex","ETHUSD",1760120401794,0.1226,4091.0,4090.9,2.44444987]
["bitfinex","ETHUSD",1760120401995,0.1226,4091.0,4090.8,1.36929306]
["bitfinex","ETHUSD",1760120401996,0.001,4091.0,4090.8,3.78931884]
["bitfinex","ETHUSD",1760120402203,0.001,4091.0,4090.8,3.35241884]
["bitfinex","ETHUSD",1760120402589,0.001,4091.0,4090.8,0.90794797]
["bitfinex","ETHUSD",1760120402794,0.001,4091.0,4090.9,2.88134987]
["bitfinex","ETHUSD",1760120402979,0.001,4091.0,4090.9,3.02739436]
["bitfinex","ETHUSD",1760120403178,0.001,4091.0,4090.9,5.06439436]
["bitfinex","ETHUSD",1760120403379,0.001,4091.5,4091.4,2.44415114]
["bitfinex","ETHUSD",1760120403721,0.001,4091.9,4091.8,2.44391221]
["bitfinex","ETHUSD",1760120403875,0.001,4091.9,4091.8,10.6167026]
["bitfinex","ETHUSD",1760120404074,0.001,4091.9,4091.8,11.0536026]
["bitfinex","ETHUSD",1760120404279,0.001,4091.9,4091.8,9.1336026]
["bitfinex","ETHUSD",1760120404475,0.001,4091.9,4091.8,3.3696026]
["bitfinex","ETHUSD",1760120404676,0.001,4091.9,4091.6,2.037]
["bitfinex","ETHUSD",1760120404901,0.001,4091.9,4091.8,3.727]
["bitfinex","ETHUSD",1760120405201,0.001,4091.9,4091.8,6.19535133]
["bitfinex","ETHUSD",1760120405364,0.001,4091.9,4091.8,6.60781221]
["bitfinex","ETHUSD",1760120406599,0.001,4091.9,4091.8,7.24141221]
["bitfinex","ETHUSD",1760120406799,0.001,4091.9,4091.8,5.97305616]
["bitfinex","ETHUSD",1760120407005,0.001,4091.9,4091.8,11.73705616]
["bitfinex","ETHUSD",1760120407207,0.001,4091.9,4091.8,12.37065616]
["bitfinex","ETHUSD",1760120408124,0.001,4092.8,4092.7,2.44337478]
["bitfinex","ETHUSD",1760120408330,0.001,4093.3,4093.2,2.44307632]
["bitfinex","ETHUSD",1760120408628,0.001,4093.7,4093.6,3.0764376]
["bitfinex","ETHUSD",1760120408789,0.8766325,4095.8,4093.6,3.0764376]
["bitfinex","ETHUSD",1760120408790,0.65740051,4096.3,4094.4,17.52792037]
["bitfinex","ETHUSD",1760120408989,3.31469945,4095.9,4094.5,3.726]
["bitfinex","ETHUSD",1760120409197,0.65740051,4095.7,4094.6,3.726]
["bitfinex","ETHUSD",1760120409407,1.10280051,4095.6,4094.6,3.726]
["bitfinex","ETHUSD",1760120409610,2.44192794,4095.2,4094.6,3.726]
["bitfinex","ETHUSD",1760120409810,2.44192794,4095.2,4093.6,2.3569]
["bitfinex","ETHUSD",1760120409811,0.52461361,4095.4,4093.6,0.4369]
["bitfinex","ETHUSD",1760120410127,0.4454,4095.1,4093.4,0.5543]
["bitfinex","ETHUSD",1760120410326,0.4454,4095.1,4093.5,2.037]
["bitfinex","ETHUSD",1760120410499,2.44224443,4094.6,4093.5,5.763]
["bitfinex","ETHUSD",1760120410702,0.4454,4094.6,4093.5,5.763]
["bitfinex","ETHUSD",1760120410902,2.88764624,4094.6,4093.5,5.763]
["bitfinex","ETHUSD",1760120411093,2.88764624,4094.6,4093.5,8.20587614]
["bitfinex","ETHUSD",1760120411431,2.4423031,4094.5,4093.5,5.763]
["bitfinex","ETHUSD",1760120411627,2.88764253,4094.6,4093.5,8.20589642]
["bitfinex","ETHUSD",1760120411834,0.52461361,4094.7,4093.5,5.763]
["bitfinex","ETHUSD",1760120412140,1.92,4094.9,4093.6,0.02442837]
["bitfinex","ETHUSD",1760120412428,0.52461361,4095.4,4094.6,2.44218694]
["bitfinex","ETHUSD",1760120412727,0.4454,4095.7,4094.7,3.75042181]
["bitfinex","ETHUSD",1760120413157,1.18201412,4096.0,4093.1,1.92]
["bitfinex","ETHUSD",1760120413292,1.18201412,4096.0,4091.5,2.44407969]
["bitfinex","ETHUSD",1760120413293,27.792,4095.2,4093.5,1.502]
["bitfinex","ETHUSD",1760120413493,1.29100051,4094.7,4093.2,1.502]
["bitfinex","ETHUSD",1760120413761,0.1216,4093.4,4093.0,2.036]
["bitfinex","ETHUSD",1760120413928,0.4493,4093.3,4093.0,3.762]
["bitfinex","ETHUSD",1760120414107,0.2158,4093.6,4092.7,3.604]
["bitfinex","ETHUSD",1760120414324,2.4430832,4093.2,4092.7,3.604]
["bitfinex","ETHUSD",1760120414521,2.44289727,4093.5,4092.7,3.604]
["bitfinex","ETHUSD",1760120414739,2.44318969,4093.1,4092.7,3.604]
["bitfinex","ETHUSD",1760120414939,0.2158,4093.6,4092.7,3.604]
["bitfinex","ETHUSD",1760120414940,0.52288685,4093.6,4092.7,3.604]
["bitfinex","ETHUSD",1760120415149,1.92,4093.7,4092.7,3.604]
["bitfinex","ETHUSD",1760120415353,0.65740051,4094.5,4092.8,0.46133315]
["bitfinex","ETHUSD",1760120415657,1.10670051,4095.0,4092.8,0.4369]
["bitfinex","ETHUSD",1760120415829,27.644,4094.7,4092.9,5.761]
["bitfinex","ETHUSD",1760120416032,1.92,4094.5,4093.0,2.4431512]
["bitfinex","ETHUSD",1760120416223,1.92,4094.5,4093.1,2.44312463]
["bitfinex","ETHUSD",1760120416224,2.44248855,4094.2,4093.1,2.44312463]
["bitfinex","ETHUSD",1760120416427,0.52257316,4094.3,4092.8,0.4369]
["bitfinex","ETHUSD",1760120416721,2.44253926,4094.1,4092.9,5.761]
["bitfinex","ETHUSD",1760120416923,0.4493,4094.2,4093.2,2.4430763]
["bitfinex","ETHUSD",1760120417147,4.81158364,4094.6,4092.9,5.761]
["bitfinex","ETHUSD",1760120417321,4.81158364,4094.6,4092.8,0.78157953]
["bitfinex","ETHUSD",1760120417322,2.44259403,4094.5,4092.8,0.78157953]
["bitfinex","ETHUSD",1760120417651,1.92,4094.5,4092.9,5.761]
["bitfinex","ETHUSD",1760120417852,0.65740051,4095.3,4093.3,17.52792037]
["bitfinex","ETHUSD",1760120418058,0.4469,4095.5,4093.5,1.92]
["bitfinex","ETHUSD",1760120418267,0.4469,4095.5,4093.6,3.725]
["bitfinex","ETHUSD",1760120418447,2.44183719,4095.3,4094.3,2.44241786]
["bitfinex","ETHUSD",1760120418636,0.4469,4095.4,4093.5,2.44285347]
["bitfinex","ETHUSD",1760120418637,2.88871476,4095.4,4094.4,8.20335482]
["bitfinex","ETHUSD",1760120418837,0.4469,4095.4,4094.4,5.761]
["bitfinex","ETHUSD",1760120419030,2.44182355,4095.3,4094.5,3.725]
["bitfinex","ETHUSD",1760120419354,2.44201373,4095.0,4094.6,3.725]
["bitfinex","ETHUSD",1760120419556,2.96442103,4095.0,4094.6,3.725]
["bitfinex","ETHUSD",1760120419759,2.96442103,4095.0,4093.7,2.44272518]
["bitfinex","ETHUSD",1760120419760,1.92,4094.8,4093.7,2.44272518]
["bitfinex","ETHUSD",1760120419927,0.001,4094.3,4094.0,2.036]
["bitfinex","ETHUSD",1760120420123,0.001,4094.3,4094.1,3.725]
["bitfinex","ETHUSD",1760120420962,0.001,4094.3,4094.1,6.16752676]
["bitfinex","ETHUSD",1760120421135,0.001,4094.3,4094.1,3.725]
["bitfinex","ETHUSD",1760120421458,0.001,4094.3,4094.1,6.16753361]
["bitfinex","ETHUSD",1760120421855,0.001,4094.3,4094.1,3.725]
["bitfinex","ETHUSD",1760120422633,0.001,4094.3,4094.1,4.20722539]
["bitfinex","ETHUSD",1760120422861,0.001,4094.3,4094.2,0.4578]
["bitfinex","ETHUSD",1760120423071,0.001,4094.3,4094.2,2.9002796]
["bitfinex","ETHUSD",1760120423231,0.001,4094.3,4094.2,2.92470439]
["bitfinex","ETHUSD",1760120423426,0.001,4094.3,4094.2,2.9002796]
["bitfinex","ETHUSD",1760120423857,0.001,4094.3,4094.2,3.724]
["bitfinex","ETHUSD",1760120424061,0.001,4094.3,4094.2,6.24368512]
["bitfinex","ETHUSD",1760120424362,0.001,4094.3,4094.2,0.1216]
["bitfinex","ETHUSD",1760120424529,0.001,4094.3,4094.2,3.724]
["bitfinex","ETHUSD",1760120426462,0.001,4094.3,4094.2,4.20622479]
["bitfinex","ETHUSD",1760120426636,0.001,4094.3,4094.2,4.3034]
["bitfinex","ETHUSD",1760120426838,0.001,4094.7,4094.3,0.0228]
["bitfinex","ETHUSD",1760120427161,0.001,4094.7,4094.6,0.1216]
["bitfinex","ETHUSD",1760120427346,0.001,4094.7,4094.6,3.724]
["bitfinex","ETHUSD",1760120427546,0.001,4094.7,4094.3,0.0228]
["bitfinex","ETHUSD",1760120427727,0.4434,4094.7,4094.4,3.724]
["bitfinex","ETHUSD",1760120427928,0.1216,4094.5,4094.4,3.724]
["bitfinex","ETHUSD",1760120428333,0.1216,4094.5,4094.3,0.0228]
["bitfinex","ETHUSD",1760120428564,0.1216,4094.5,4094.4,3.724]
["bitfinex","ETHUSD",1760120428765,1.08686844,4094.5,4094.3,0.0228]
["bitfinex","ETHUSD",1760120429063,0.96526844,4094.4,4094.3,0.0228]
["bitfinex","ETHUSD",1760120429268,1.62266895,4094.4,4094.3,0.0228]
["bitfinex","ETHUSD",1760120430181,5.98502924,4094.4,4094.3,0.0228]
["bitfinex","ETHUSD",1760120430383,5.32762873,4094.4,4094.3,0.0228]
["bitfinex","ETHUSD",1760120430583,0.6336,4094.0,4092.1,2.036]
["bitfinex","ETHUSD",1760120430881,0.65574447,4093.0,4092.2,0.019]
["bitfinex","ETHUSD",1760120431044,0.52286844,4092.9,4092.2,0.019]
["bitfinex","ETHUSD",1760120431244,0.52286844,4092.8,4092.2,0.019]
["bitfinex","ETHUSD",1760120431560,0.52286844,4092.7,4092.2,0.019]
["bitfinex","ETHUSD",1760120431877,0.52286844,4092.6,4092.2,0.019]
["bitfinex","ETHUSD",1760120432085,0.52286844,4092.5,4092.2,0.019]
["bitfinex","ETHUSD",1760120432380,0.52286844,4092.4,4092.3,3.724]
["bitfinex","ETHUSD",1760120432744,0.52286844,4092.8,4092.1,0.2038]
["bitfinex","ETHUSD",1760120432990,0.52286844,4092.7,4092.6,2.44343449]
["bitfinex","ETHUSD",1760120433145,0.52286844,4092.7,4092.6,4.1818]
["bitfinex","ETHUSD",1760120433487,0.52286844,4093.0,4092.9,2.44325539]
["bitfinex","ETHUSD",1760120433846,0.65574447,4093.9,4093.0,2.44319569]
["bitfinex","ETHUSD",1760120433980,0.65574447,4093.9,4093.7,2.44273073]
["bitfinex","ETHUSD",1760120433981,0.52580388,4093.8,4093.7,2.44273073]
["bitfinex","ETHUSD",1760120434288,0.52580388,4093.8,4093.7,6.16677792]
["bitfinex","ETHUSD",1760120434489,0.52580388,4093.8,4093.7,6.62457792]
["bitfinex","ETHUSD",1760120435185,0.52580388,4093.8,4093.7,3.724]
["bitfinex","ETHUSD",1760120435388,0.52580388,4093.8,4093.1,0.4578]
["bitfinex","ETHUSD",1760120435689,0.52580388,4093.7,4093.2,5.76]
["bitfinex","ETHUSD",1760120435876,0.52580388,4093.6,4093.3,3.724]
["bitfinex","ETHUSD",1760120436077,0.52602313,4093.8,4093.4,0.48222956]
["bitfinex","ETHUSD",1760120436252,0.5261345,4093.7,4093.6,2.4428376]
["bitfinex","ETHUSD",1760120436566,0.5261345,4093.7,4093.6,2.9006376]
["bitfinex","ETHUSD",1760120437357,0.5261345,4094.0,4093.6,0.4578]
["bitfinex","ETHUSD",1760120437608,0.5261345,4093.9,4093.7,6.16673694]
["bitfinex","ETHUSD",1760120437788,0.5261345,4093.8,4093.7,6.16673694]
["bitfinex","ETHUSD",1760120437966,0.5261345,4093.8,4093.7,3.724]
["bitfinex","ETHUSD",1760120438288,0.5261345,4093.8,4093.2,1.0338]
["bitfinex","ETHUSD",1760120438482,0.5261345,4093.7,4093.3,5.76]
["bitfinex","ETHUSD",1760120438683,0.5261345,4094.1,4093.4,2.44291239]
["bitfinex","ETHUSD",1760120438857,0.5261345,4094.0,4093.4,2.44291239]
["bitfinex","ETHUSD",1760120439063,0.5261345,4093.9,4093.3,6.38198]
["bitfinex","ETHUSD",1760120439267,0.5261345,4094.1,4093.4,0.02442956]
["bitfinex","ETHUSD",1760120439467,0.5261345,4094.2,4093.8,2.44266142]
["bitfinex","ETHUSD",1760120439699,0.5261345,4094.1,4093.9,3.724]
["bitfinex","ETHUSD",1760120439888,0.5261345,4094.2,4093.9,3.724]
["bitfinex","ETHUSD",1760120440097,0.5261345,4094.1,4093.9,6.16663374]
["bitfinex","ETHUSD",1760120440286,0.5261345,4094.2,4094.0,2.44259892]
["bitfinex","ETHUSD",1760120440462,0.5261345,4094.2,4094.0,0.4578]
["bitfinex","ETHUSD",1760120440863,0.001,4094.3,4094.0,0.4578]
["bitfinex","ETHUSD",1760120441097,0.5271345,4094.3,4094.2,2.4424796]
["bitfinex","ETHUSD",1760120441298,0.001,4094.3,4094.2,2.4424796]
["bitfinex","ETHUSD",1760120441718,0.001,4094.3,4094.2,2.92470439]
["bitfinex","ETHUSD",1760120441901,0.001,4094.3,4094.2,2.9002796]
["bitfinex","ETHUSD",1760120442103,0.001,4094.3,4094.2,2.92470439]
["bitfinex","ETHUSD",1760120442413,0.001,4094.3,4094.2,4.13460942]
["bitfinex","ETHUSD",1760120443174,0.001,4094.3,4094.2,7.85760942]
["bitfinex","ETHUSD",1760120444818,0.001,4094.8,4094.2,7.85760942]
["bitfinex","ETHUSD",1760120444819,1e-08,4094.8,4094.2,7.85760942]
["bitfinex","ETHUSD",1760120445165,1e-08,4094.8,4094.3,0.4578]
["bitfinex","ETHUSD",1760120445287,1e-08,4094.8,4094.3,6.2168]
["bitfinex","ETHUSD",1760120445487,1e-08,4094.8,4094.7,2.44218135]
["bitfinex","ETHUSD",1760120445706,1e-08,4094.8,4094.7,6.16518135]
["bitfinex","ETHUSD",1760120446012,1e-08,4094.8,4094.7,6.62298135]
["bitfinex","ETHUSD",1760120446510,1e-08,4094.8,4094.7,26.18590172]
["bitfinex","ETHUSD",1760120447080,0.87432596,4096.6,4094.8,0.6336]
["bitfinex","ETHUSD",1760120447081,0.5261345,4096.5,4094.8,0.6336]
["bitfinex","ETHUSD",1760120447286,1.18187897,4097.1,4095.6,17.52792037]
["bitfinex","ETHUSD",1760120447591,1.4458461,4097.4,4096.6,2.441001]
["bitfinex","ETHUSD",1760120447592,0.5261345,4097.0,4096.6,2.441001]
["bitfinex","ETHUSD",1760120447927,0.5261345,4097.1,4096.7,3.723]
["bitfinex","ETHUSD",1760120448229,0.65574447,4097.3,4096.4,3.723]
["bitfinex","ETHUSD",1760120448230,0.5261345,4097.2,4096.4,3.723]
["bitfinex","ETHUSD",1760120448526,2.44085958,4097.0,4096.5,3.723]
["bitfinex","ETHUSD",1760120448678,0.9571345,4097.1,4095.0,2.44195442]
["bitfinex","ETHUSD",1760120448679,0.431,4096.9,4095.0,2.44195442]
["bitfinex","ETHUSD",1760120448907,2.44098908,4096.7,4095.1,6.45340686]
["bitfinex","ETHUSD",1760120449105,0.5261345,4096.7,4095.1,6.45340686]
["bitfinex","ETHUSD",1760120449380,0.431,4096.8,4096.0,2.44135257]
["bitfinex","ETHUSD",1760120449580,0.431,4096.8,4096.1,3.74741346]
["bitfinex","ETHUSD",1760120449988,5.54270112,4097.0,4096.1,3.74741346]
["bitfinex","ETHUSD",1760120450211,4.88701402,4096.9,4096.1,3.74741346]
["bitfinex","ETHUSD",1760120450386,0.5261345,4096.8,4096.1,3.74741346]
["bitfinex","ETHUSD",1760120450591,0.5261345,4096.8,4096.1,3.723]
["bitfinex","ETHUSD",1760120450986,0.5261345,4096.8,4096.2,3.722]
["bitfinex","ETHUSD",1760120451297,0.5261345,4096.8,4096.3,3.722]
["bitfinex","ETHUSD",1760120451298,0.9571345,4096.8,4096.3,3.722]
["bitfinex","ETHUSD",1760120451499,0.65574447,4097.1,4096.3,3.722]
["bitfinex","ETHUSD",1760120451500,0.431,4096.7,4096.3,3.722]
["bitfinex","ETHUSD",1760120451811,0.5261345,4096.9,4095.1,0.69540686]
["bitfinex","ETHUSD",1760120452013,0.65574447,4097.0,4095.6,0.4356]
["bitfinex","ETHUSD",1760120452192,0.5261345,4097.4,4095.7,6.18796969]
["bitfinex","ETHUSD",1760120452388,2.4404662,4097.6,4096.6,2.4410038]
["bitfinex","ETHUSD",1760120452604,1.92,4097.7,4096.8,2.4408715]
["bitfinex","ETHUSD",1760120452791,1.61287897,4097.8,4097.0,2.44081034]
["bitfinex","ETHUSD",1760120452792,0.5261345,4097.8,4097.0,2.44081034]
["bitfinex","ETHUSD",1760120453004,0.65574447,4098.0,4097.2,2.44067991]
["bitfinex","ETHUSD",1760120453215,0.5261345,4098.2,4097.3,3.722]
["bitfinex","ETHUSD",1760120453424,0.001,4098.3,4097.4,2.05940572]
["bitfinex","ETHUSD",1760120453586,0.001,4098.3,4097.4,3.04874057]
["bitfinex","ETHUSD",1760120453930,0.001,4098.3,4098.0,2.44021107]
["bitfinex","ETHUSD",1760120454129,0.001,4098.3,4098.1,3.722]
["bitfinex","ETHUSD",1760120454289,0.001,4098.3,4098.2,2.4644966]
["bitfinex","ETHUSD",1760120454483,0.001,4098.3,4098.2,2.9000966]
["bitfinex","ETHUSD",1760120454679,0.001,4098.3,4098.2,3.98542449]
["bitfinex","ETHUSD",1760120454884,0.001,4098.3,4098.2,4.74062449]
["bitfinex","ETHUSD",1760120455085,0.001,4098.8,4098.7,2.43979798]
["bitfinex","ETHUSD",1760120455384,0.001,4098.8,4098.7,6.28339798]
["bitfinex","ETHUSD",1760120455813,0.001,4098.8,4098.7,2.56139798]
["bitfinex","ETHUSD",1760120456122,0.001,4098.8,4098.7,0.1216]
["bitfinex","ETHUSD",1760120456319,0.001,4098.8,4098.7,3.721]
["bitfinex","ETHUSD",1760120457022,0.001,4098.8,4098.3,0.1216]
["bitfinex","ETHUSD",1760120457189,0.001,4098.8,4098.4,3.721]
["bitfinex","ETHUSD",1760120457392,0.001,4098.8,4098.5,2.43986628]
["bitfinex","ETHUSD",1760120457994,0.001,4098.8,4098.4,5.755]
["bitfinex","ETHUSD",1760120458192,0.001,4098.6,4098.5,2.43987614]
["bitfinex","ETHUSD",1760120458922,0.001,4098.6,4098.4,8.19496111]
["bitfinex","ETHUSD",1760120459130,0.001,4098.6,4098.5,2.87551704]
["bitfinex","ETHUSD",1760120459329,0.001,4098.6,4098.5,4.00696403]
["bitfinex","ETHUSD",1760120460964,0.001,4098.6,4098.5,21.6420504]
["bitfinex","ETHUSD",1760120461655,0.001,4098.6,4098.5,3.98256486]
["bitfinex","ETHUSD",1760120461968,0.001,4098.6,4098.5,8.62951704]
["bitfinex","ETHUSD",1760120462280,0.001,4098.6,4098.5,2.87551704]
["bitfinex","ETHUSD",1760120462423,0.001,4098.6,4098.5,8.62951704]
["bitfinex","ETHUSD",1760120463179,0.001,4098.6,4098.5,9.26311704]
["bitfinex","ETHUSD",1760120463650,0.001,4098.6,4098.5,26.28900258]
["bitfinex","ETHUSD",1760120463849,0.001,4098.6,4098.5,28.65931677]
["bitfinex","ETHUSD",1760120464053,0.001,4098.6,4098.5,26.62431677]
["bitfinex","ETHUSD",1760120464373,0.001,4098.6,4098.5,28.02471677]
["bitfinex","ETHUSD",1760120464532,0.001,4098.6,4098.5,28.65831677]
["bitfinex","ETHUSD",1760120464732,0.001,4098.6,4098.5,2.87551704]
["bitfinex","ETHUSD",1760120464936,0.001,4098.6,4098.5,8.62851704]
["bitfinex","ETHUSD",1760120466959,0.001,4098.6,4098.5,2.87551704]
["bitfinex","ETHUSD",1760120467130,0.001,4098.6,4098.5,19.43291621]
["bitfinex","ETHUSD",1760120467330,0.001,4098.6,4098.5,23.12751704]
["bitfinex","ETHUSD",1760120468078,0.001,4098.6,4098.5,25.49783123]
["bitfinex","ETHUSD",1760120468582,0.001,4099.2,4098.7,2.43979798]
["bitfinex","ETHUSD",1760120468777,0.65574447,4100.9,4098.6,2.43985751]
["bitfinex","ETHUSD",1760120468778,0.001,4101.1,4101.0,2.43842965]
["bitfinex","ETHUSD",1760120468932,0.001,4101.1,4101.0,8.62602965]
["bitfinex","ETHUSD",1760120469133,0.001,4101.1,4101.0,5.8736]
["bitfinex","ETHUSD",1760120469334,0.001,4101.1,4101.0,22.81202965]
["bitfinex","ETHUSD",1760120469733,0.001,4101.1,4101.0,23.24762965]
["bitfinex","ETHUSD",1760120469939,0.001,4101.1,4101.0,25.61794384]
["bitfinex","ETHUSD",1760120470669,0.001,4101.1,4101.0,25.49634384]
["bitfinex","ETHUSD",1760120471382,0.001,4101.1,4101.0,28.04994384]
["bitfinex","ETHUSD",1760120471679,0.001,4101.1,4101.0,28.54484893]
["bitfinex","ETHUSD",1760120472248,0.001,4101.1,4101.0,22.79284893]
["bitfinex","ETHUSD",1760120472445,0.001,4101.1,4101.0,28.54384893]
["bitfinex","ETHUSD",1760120472643,0.001,4101.1,4101.0,45.56973447]
["bitfinex","ETHUSD",1760120472844,0.001,4101.1,4101.0,39.81873447]
["bitfinex","ETHUSD",1760120473052,0.001,4101.1,4101.0,45.56973447]
["bitfinex","ETHUSD",1760120473740,0.001,4101.1,4101.0,39.81873447]
["bitfinex","ETHUSD",1760120474444,0.001,4101.1,4101.0,22.15924893]
["bitfinex","ETHUSD",1760120474654,0.001,4101.1,4101.0,27.90924893]
["bitfinex","ETHUSD",1760120475174,0.001,4101.1,4101.0,28.54284893]
["bitfinex","ETHUSD",1760120475482,0.001,4101.1,4101.0,22.79284893]
["bitfinex","ETHUSD",1760120475656,0.001,4101.1,4101.0,28.54184893]
["bitfinex","ETHUSD",1760120475857,0.001,4101.1,4101.0,22.79284893]
["bitfinex","ETHUSD",1760120476163,0.001,4101.1,4101.0,19.78893474]
["bitfinex","ETHUSD",1760120476350,0.001,4101.1,4101.0,25.53793474]
["bitfinex","ETHUSD",1760120476756,0.001,4101.1,4101.0,17.37402965]
["bitfinex","ETHUSD",1760120476944,0.001,4101.1,4101.0,16.532]
["bitfinex","ETHUSD",1760120477480,0.94472796,4101.1,4101.0,14.5]
["bitfinex","ETHUSD",1760120477641,0.51782796,4101.1,4101.0,18.217]
["bitfinex","ETHUSD",1760120478446,0.51782796,4101.1,4101.0,18.218]
["bitfinex","ETHUSD",1760120478675,0.51782796,4101.1,4101.0,14.5]
["bitfinex","ETHUSD",1760120479004,0.51782796,4101.1,4101.0,18.218]
["bitfinex","ETHUSD",1760120479176,0.51782796,4101.1,4101.0,14.5]
["bitfinex","ETHUSD",1760120479377,1.16386291,4101.1,4101.0,18.218]
["bitfinex","ETHUSD",1760120479753,1.16386291,4101.1,4101.0,14.5]
["bitfinex","ETHUSD",1760120479958,1.16386291,4101.1,4101.0,18.218]
["bitfinex","ETHUSD",1760120480366,0.94472796,4101.1,4101.0,14.5]
["bitfinex","ETHUSD",1760120480679,0.94472796,4101.1,4100.1,0.4299]
["bitfinex","ETHUSD",1760120480680,1.92,4101.0,4100.1,2.032]
["bitfinex","ETHUSD",1760120480878,0.76949988,4100.4,4100.2,2.44]
["bitfinex","ETHUSD",1760120481184,0.51682796,4100.3,4100.2,2.44]
["bitfinex","ETHUSD",1760120481478,0.51682796,4100.3,4100.2,16.94]
["bitfinex","ETHUSD",1760120481666,0.51682796,4100.3,4100.2,14.5]
["bitfinex","ETHUSD",1760120481868,0.51682796,4100.3,4100.2,18.217]
["bitfinex","ETHUSD",1760120483764,0.51682796,4100.3,4100.2,20.65590541]
["bitfinex","ETHUSD",1760120484074,0.51682796,4100.3,4100.2,18.217]
["bitfinex","ETHUSD",1760120484275,1.81262772,4100.3,4100.2,14.5]
["bitfinex","ETHUSD",1760120484584,1.81262772,4100.3,4100.2,18.217]
["bitfinex","ETHUSD",1760120484981,1.93422772,4100.3,4100.2,18.217]
["bitfinex","ETHUSD",1760120485359,0.63842796,4100.3,4100.2,18.217]
["bitfinex","ETHUSD",1760120485562,1.06532796,4100.3,4100.2,14.5]
["bitfinex","ETHUSD",1760120485763,4.61237988,4100.3,4099.8,3.717]
["bitfinex","ETHUSD",1760120486016,2.64558388,4099.9,4099.8,3.717]
["bitfinex","ETHUSD",1760120486304,2.64558388,4099.9,4099.2,14.5]
["bitfinex","ETHUSD",1760120486305,1.15012796,4099.9,4099.2,14.5]
["bitfinex","ETHUSD",1760120486469,1.92,4099.7,4099.3,3.718]
["bitfinex","ETHUSD",1760120486664,2.43944088,4099.3,4098.3,0.002]
["bitfinex","ETHUSD",1760120487021,2.95637733,4099.2,4098.3,0.002]
["bitfinex","ETHUSD",1760120487164,0.65098437,4098.7,4098.3,0.002]
["bitfinex","ETHUSD",1760120487369,0.51682796,4098.6,4098.4,0.104]
["bitfinex","ETHUSD",1760120487666,2.3468,4099.2,4098.4,0.104]
["bitfinex","ETHUSD",1760120487667,0.51682796,4098.5,4098.4,0.104]
["bitfinex","ETHUSD",1760120487883,0.51682796,4098.8,4098.4,14.5]
["bitfinex","ETHUSD",1760120488086,0.94362796,4098.7,4098.4,14.5]
["bitfinex","ETHUSD",1760120488298,0.51682796,4098.6,4098.4,14.5]
["bitfinex","ETHUSD",1760120488498,0.94362796,4098.5,4098.4,14.5]
["bitfinex","ETHUSD",1760120488967,0.51682796,4098.5,4098.4,14.5]
["bitfinex","ETHUSD",1760120489168,0.51682796,4098.6,4098.4,14.5]
["bitfinex","ETHUSD",1760120489402,0.51682796,4098.8,4098.4,16.93997657]
["bitfinex","ETHUSD",1760120489607,0.51682796,4098.7,4098.5,3.719]
["bitfinex","ETHUSD",1760120489762,0.51682796,4099.0,4098.5,3.719]
["bitfinex","ETHUSD",1760120489967,0.51682796,4098.9,4098.5,3.719]
["bitfinex","ETHUSD",1760120490298,0.51682796,4098.8,4098.5,3.719]
["bitfinex","ETHUSD",1760120490501,0.51682796,4098.9,4098.5,3.719]
["bitfinex","ETHUSD",1760120490705,0.65098437,4099.1,4098.5,3.719]
["bitfinex","ETHUSD",1760120490706,0.51682796,4098.8,4098.5,3.719]
["bitfinex","ETHUSD",1760120490910,0.51682796,4099.0,4098.5,3.719]
["bitfinex","ETHUSD",1760120491124,0.94362796,4098.9,4098.5,3.719]
["bitfinex","ETHUSD",1760120491265,2.86654438,4098.8,4098.6,3.719]
["bitfinex","ETHUSD",1760120491472,0.4268,4098.7,4098.6,18.219]
["bitfinex","ETHUSD",1760120491699,0.51682796,4098.9,4098.6,3.719]
["bitfinex","ETHUSD",1760120492166,2.43682796,4098.9,4098.6,18.219]
["bitfinex","ETHUSD",1760120492369,0.4268,4098.8,4098.6,18.219]
["bitfinex","ETHUSD",1760120492586,0.51682796,4098.9,4098.6,18.219]
["bitfinex","ETHUSD",1760120492788,0.51682796,4098.9,4098.3,0.002]
["bitfinex","ETHUSD",1760120492789,2.43979798,4098.7,4098.3,0.002]
["bitfinex","ETHUSD",1760120492994,2.43985676,4098.7,4098.3,3.722]
["bitfinex","ETHUSD",1760120493301,2.43991801,4098.5,4098.4,14.5]
["bitfinex","ETHUSD",1760120493605,0.4268,4098.5,4098.4,14.5]
["bitfinex","ETHUSD",1760120493911,0.51682796,4098.8,4098.3,3.723]
["bitfinex","ETHUSD",1760120494069,0.4268,4098.9,4098.3,3.723]
["bitfinex","ETHUSD",1760120494400,2.43682796,4099.2,4098.5,2.43987508]
["bitfinex","ETHUSD",1760120494703,2.95633665,4099.2,4098.6,3.72]
["bitfinex","ETHUSD",1760120494903,1.92,4099.2,4098.6,3.72]
["bitfinex","ETHUSD",1760120495101,0.51682796,4099.2,4098.6,3.72]
["bitfinex","ETHUSD",1760120495301,2.43960509,4099.1,4098.6,3.72]
["bitfinex","ETHUSD",1760120495505,0.51682796,4099.1,4098.6,3.72]
["bitfinex","ETHUSD",1760120495690,0.1216,4099.0,4098.6,3.72]
["bitfinex","ETHUSD",1760120496371,2.56126213,4099.0,4098.6,3.72]
["bitfinex","ETHUSD",1760120496574,2.3468,4098.9,4098.6,3.72]
["bitfinex","ETHUSD",1760120496772,0.1216,4098.7,4098.6,3.72]
["bitfinex","ETHUSD",1760120497024,4.90819798,4098.7,4098.6,3.72]
["bitfinex","ETHUSD",1760120497187,4.90819798,4098.7,4098.4,14.5]
["bitfinex","ETHUSD",1760120497188,2.43985751,4098.6,4098.4,3.719]
["bitfinex","ETHUSD",1760120497371,2.43991704,4098.5,4098.4,3.719]
["bitfinex","ETHUSD",1760120497579,2.43997657,4098.4,4098.3,0.002]
["bitfinex","ETHUSD",1760120497778,2.86677657,4098.4,4098.3,0.002]
["bitfinex","ETHUSD",1760120498479,2.43993365,4098.5,4098.3,0.002]
["bitfinex","ETHUSD",1760120498674,0.4268,4098.9,4098.3,0.002]
["bitfinex","ETHUSD",1760120498995,0.1216,4098.5,4098.3,0.002]
["bitfinex","ETHUSD",1760120499510,4.78677657,4098.4,4098.3,0.002]
["bitfinex","ETHUSD",1760120499686,5.42037657,4098.4,4098.3,0.002]
["bitfinex","ETHUSD",1760120500081,35.93919888,4098.4,4098.3,0.002]
["bitfinex","ETHUSD",1760120500284,35.93917307,4098.4,4098.3,0.002]
["bitfinex","ETHUSD",1760120500919,12.60555058,4098.4,4098.3,0.002]
["bitfinex","ETHUSD",1760120501100,14.34417307,4098.4,4098.3,0.002]
["bitfinex","ETHUSD",1760120501299,41.69117307,4098.4,4098.3,0.002]
["bitfinex","ETHUSD",1760120501687,35.93917307,4098.4,4098.3,0.002]
["bitfinex","ETHUSD",1760120501916,41.69117307,4098.4,4098.3,0.002]
["bitfinex","ETHUSD",1760120504706,18.00717307,4098.4,4098.3,0.002]
["bitfinex","ETHUSD",1760120505390,42.33953244,4098.4,4098.3,0.002]
["bitfinex","ETHUSD",1760120505794,41.69117307,4098.4,4098.3,0.002]
["bitfinex","ETHUSD",1760120505990,42.33953244,4098.4,4098.3,0.002]
["bitfinex","ETHUSD",1760120506194,14.49417307,4098.4,4098.3,0.002]
["bitfinex","ETHUSD",1760120506420,27.58753244,4098.4,4098.3,0.002]
["bitfinex","ETHUSD",1760120506709,14.58453244,4098.4,4098.3,0.002]
["bitfinex","ETHUSD",1760120506916,13.93617307,4098.4,4098.3,0.002]
["bitfinex","ETHUSD",1760120509507,12.47035169,4098.1,4098.0,1e-08]
["bitfinex","ETHUSD",1760120509902,39.66335169,4098.1,4098.0,1e-08]
["bitfinex","ETHUSD",1760120510480,25.35635169,4098.1,4098.0,1e-08]
["bitfinex","ETHUSD",1760120511021,40.53005896,4098.1,4098.0,1e-08]
["bitfinex","ETHUSD",1760120511487,57.65378563,4098.1,4098.0,1e-08]
["bitfinex","ETHUSD",1760120511884,41.4628525,4098.1,4098.0,1e-08]
["bitfinex","ETHUSD",1760120512217,40.16265847,4098.1,4098.0,1e-08]
["bitfinex","ETHUSD",1760120513215,36.43865847,4098.1,4098.0,1e-08]
["bitfinex","ETHUSD",1760120513486,43.07387428,4097.9,4097.8,0.002]
["bitfinex","ETHUSD",1760120513682,40.69565879,4097.9,4097.8,0.002]
["bitfinex","ETHUSD",1760120513930,39.96875879,4097.9,4097.8,0.002]
["bitfinex","ETHUSD",1760120514093,45.72475879,4097.9,4097.8,0.002]
["bitfinex","ETHUSD",1760120514424,44.42337078,4097.9,4097.8,0.002]
["bitfinex","ETHUSD",1760120514796,38.66737078,4097.9,4097.8,0.002]
["bitfinex","ETHUSD",1760120515002,18.00546119,4097.9,4097.8,0.002]
["bitfinex","ETHUSD",1760120515207,22.45937078,4097.9,4097.8,0.002]
["bitfinex","ETHUSD",1760120515498,15.23670231,4097.9,4097.8,0.002]
["bitfinex","ETHUSD",1760120515710,9.18377078,4097.9,4097.8,0.002]
["bitfinex","ETHUSD",1760120516021,9.81737078,4097.9,4097.8,0.002]
["bitfinex","ETHUSD",1760120516191,9.18377078,4097.9,4097.8,0.002]
["bitfinex","ETHUSD",1760120516395,9.81737078,4097.9,4097.8,0.002]
["bitfinex","ETHUSD",1760120516931,11.12070231,4097.9,4097.8,0.002]
["bitfinex","ETHUSD",1760120517723,9.81737078,4097.9,4097.8,0.002]
["bitfinex","ETHUSD",1760120518722,11.12070231,4097.9,4097.8,0.002]
["bitfinex","ETHUSD",1760120518927,41.12070231,4097.9,4097.8,0.002]
["bitfinex","ETHUSD",1760120519224,39.81737078,4097.9,4097.8,0.002]
["bitfinex","ETHUSD",1760120519441,3.07405294,4097.6,4097.5,0.002]
["bitfinex","ETHUSD",1760120519733,39.23384944,4097.6,4097.5,0.002]
["bitfinex","ETHUSD",1760120519908,39.65794944,4097.6,4097.5,0.002]
["bitfinex","ETHUSD",1760120520240,2.6752,4097.5,4097.1,0.002]
["bitfinex","ETHUSD",1760120520461,34.3606912,4097.2,4097.1,0.002]
["bitfinex","ETHUSD",1760120520679,9.65892252,4097.2,4097.1,0.002]
["bitfinex","ETHUSD",1760120520840,13.1341877,4097.2,4097.1,0.002]
["bitfinex","ETHUSD",1760120521041,36.06462252,4097.2,4097.1,0.002]
["bitfinex","ETHUSD",1760120521270,34.7611877,4097.2,4097.1,0.002]
["bitfinex","ETHUSD",1760120522129,39.6581877,4097.2,4097.1,0.002]
["bitfinex","ETHUSD",1760120522871,41.40683962,4097.2,4097.1,0.002]
["bitfinex","ETHUSD",1760120523070,2.44189162,4095.2,4094.8,2.1576]
["bitfinex","ETHUSD",1760120523269,2.44110826,4096.5,4094.8,2.036]
["bitfinex","ETHUSD",1760120523270,2.98765507,4095.1,4094.8,2.036]
["bitfinex","ETHUSD",1760120523434,0.5457,4095.1,4094.9,14.5]
["bitfinex","ETHUSD",1760120524530,0.1216,4095.1,4094.9,14.5]
["bitfinex","ETHUSD",1760120525152,0.5436,4095.1,4094.9,14.5]
["bitfinex","ETHUSD",1760120525473,4.36206207,4094.9,4094.8,0.002]
["bitfinex","ETHUSD",1760120525681,4.88085857,4094.9,4094.8,0.002]
["bitfinex","ETHUSD",1760120525835,5.30285857,4094.9,4094.8,0.002]
["bitfinex","ETHUSD",1760120526146,9.67518745,4094.9,4094.8,0.002]
["bitfinex","ETHUSD",1760120526659,9.02385857,4094.9,4094.8,0.002]
["bitfinex","ETHUSD",1760120526862,9.67518745,4094.9,4094.8,0.002]
["bitfinex","ETHUSD",1760120527060,7.23312538,4094.9,4094.8,0.002]
["bitfinex","ETHUSD",1760120527267,6.5817965,4094.9,4094.8,0.002]
["bitfinex","ETHUSD",1760120527569,10.52589707,4094.9,4094.8,0.002]
["bitfinex","ETHUSD",1760120527738,31.73245857,4094.9,4094.8,0.002]
["bitfinex","ETHUSD",1760120527936,12.32345857,4094.9,4094.8,0.002]
["bitfinex","ETHUSD",1760120528133,0.9407965,4094.9,4094.8,0.002]
["bitfinex","ETHUSD",1760120528345,4.6617965,4094.9,4094.8,0.002]
["bitfinex","ETHUSD",1760120528568,1.16937596,4094.9,4094.8,0.002]
["bitfinex","ETHUSD",1760120528749,0.5187965,4095.1,4094.8,2.44412171]
["bitfinex","ETHUSD",1760120528951,0.5187965,4095.0,4094.8,2.44412171]
["bitfinex","ETHUSD",1760120529268,0.65057946,4095.2,4094.8,2.44412171]
["bitfinex","ETHUSD",1760120529269,0.5187965,4095.1,4094.8,0.002]
["bitfinex","ETHUSD",1760120529488,1.16937596,4095.5,4095.3,2.44182355]
["bitfinex","ETHUSD",1760120529638,0.5187965,4096.2,4095.8,2.44152546]
["bitfinex","ETHUSD",1760120529839,0.5187965,4096.1,4096.0,2.44140625]
["bitfinex","ETHUSD",1760120530152,0.5187965,4096.8,4096.7,2.44098908]
["bitfinex","ETHUSD",1760120530354,0.1596,4097.9,4096.8,2.4409295]
["bitfinex","ETHUSD",1760120530355,0.5187965,4096.9,4096.8,2.4409295]
["bitfinex","ETHUSD",1760120530551,0.5187965,4097.3,4097.2,2.4406912]
["bitfinex","ETHUSD",1760120531071,1.16937596,4097.5,4097.2,2.4406912]
["bitfinex","ETHUSD",1760120531271,1.16937596,4097.5,4096.5,4.47610579]
["bitfinex","ETHUSD",1760120531272,0.5187965,4097.4,4096.9,2.44084987]
["bitfinex","ETHUSD",1760120531597,0.5187965,4097.4,4096.6,2.44104867]
["bitfinex","ETHUSD",1760120531773,0.5187965,4097.5,4096.7,0.84202487]
["bitfinex","ETHUSD",1760120531948,0.52082058,4097.8,4097.7,2.44039339]
["bitfinex","ETHUSD",1760120532271,0.52082058,4097.8,4097.2,6.163654]
["bitfinex","ETHUSD",1760120532581,0.52082058,4097.9,4097.6,2.44039849]
["bitfinex","ETHUSD",1760120532738,0.52082058,4098.0,4097.6,2.44039849]
["bitfinex","ETHUSD",1760120532943,0.52082058,4098.0,4096.7,1.29182487]
["bitfinex","ETHUSD",1760120532944,0.1671,4097.7,4096.2,0.2212]
["bitfinex","ETHUSD",1760120533176,0.1671,4097.7,4097.0,2.44080824]
["bitfinex","ETHUSD",1760120533347,0.1671,4097.7,4096.3,3.74641227]
["bitfinex","ETHUSD",1760120533348,0.52082058,4097.7,4097.1,0.002]
["bitfinex","ETHUSD",1760120533552,2.44082058,4097.8,4097.1,0.002]
["bitfinex","ETHUSD",1760120534139,0.52082058,4097.8,4097.1,0.002]
["bitfinex","ETHUSD",1760120534346,3.722,4097.8,4097.2,2.4406912]
["bitfinex","ETHUSD",1760120534546,0.52082058,4097.7,4097.5,2.44046697]
["bitfinex","ETHUSD",1760120534871,2.44082058,4097.7,4097.4,2.44056007]
["bitfinex","ETHUSD",1760120535075,0.52082058,4097.7,4097.4,2.44056007]
["bitfinex","ETHUSD",1760120535266,0.52082058,4098.0,4097.5,0.02440512]
["bitfinex","ETHUSD",1760120535478,0.001,4098.1,4097.5,0.02440512]
["bitfinex","ETHUSD",1760120535784,2.44035125,4097.8,4097.1,0.002]
["bitfinex","ETHUSD",1760120535974,0.1695,4097.9,4097.1,0.002]
["bitfinex","ETHUSD",1760120536180,2.61032058,4097.9,4097.2,2.4406912]
["bitfinex","ETHUSD",1760120536356,0.52082058,4097.9,4097.4,2.44052345]
["bitfinex","ETHUSD",1760120536706,0.52182058,4098.1,4098.0,2.44021473]
["bitfinex","ETHUSD",1760120536909,0.001,4098.1,4098.0,2.44021473]
["bitfinex","ETHUSD",1760120537186,0.001,4098.1,4098.0,2.46461687]
["bitfinex","ETHUSD",1760120537398,0.001,4098.1,4098.0,2.89901687]
["bitfinex","ETHUSD",1760120537895,0.001,4098.1,4097.7,3.721]
["bitfinex","ETHUSD",1760120538107,0.1226,4098.1,4097.7,3.721]
["bitfinex","ETHUSD",1760120538271,0.5267,4098.1,4097.7,3.721]
["bitfinex","ETHUSD",1760120538655,0.5267,4098.1,4097.4,0.1216]
["bitfinex","ETHUSD",1760120538656,0.4041,4098.0,4097.4,0.1216]
["bitfinex","ETHUSD",1760120538859,0.1216,4097.8,4097.1,3.8446]
["bitfinex","ETHUSD",1760120539058,0.1216,4097.8,4097.1,7.11727749]
["bitfinex","ETHUSD",1760120539281,0.1216,4097.8,4097.2,2.44068523]
["bitfinex","ETHUSD",1760120539480,0.1216,4097.8,4097.1,3.8446]
["bitfinex","ETHUSD",1760120539684,0.1216,4097.8,4097.7,2.44039339]
["bitfinex","ETHUSD",1760120539880,0.1216,4097.8,4097.6,2.44044191]
["bitfinex","ETHUSD",1760120540083,0.1216,4097.8,4097.1,3.8446]
["bitfinex","ETHUSD",1760120540288,0.1216,4097.8,4097.1,6.28534782]
["bitfinex","ETHUSD",1760120540608,0.1216,4097.8,4097.2,3.721]
["bitfinex","ETHUSD",1760120540609,0.1216,4097.5,4097.2,3.721]
["bitfinex","ETHUSD",1760120540804,0.1216,4097.5,4097.2,6.16164118]
["bitfinex","ETHUSD",1760120541013,0.1216,4097.5,4097.3,2.4405814]
["bitfinex","ETHUSD",1760120542002,0.1216,4097.5,4097.4,2.44057207]
["bitfinex","ETHUSD",1760120542165,0.1216,4097.8,4097.5,2.44046001]
["bitfinex","ETHUSD",1760120542361,0.1216,4097.8,4097.6,2.44042182]
["bitfinex","ETHUSD",1760120542691,0.1216,4097.8,4097.7,2.44039339]
["bitfinex","ETHUSD",1760120542892,9.1716,4097.8,4097.7,2.44039339]
["bitfinex","ETHUSD",1760120543107,7.13,4097.8,4097.7,6.16039339]
["bitfinex","ETHUSD",1760120543303,0.1216,4098.0,4097.9,2.44027428]
["bitfinex","ETHUSD",1760120543514,0.1216,4098.0,4097.7,3.72]
["bitfinex","ETHUSD",1760120543664,0.1216,4098.0,4097.4,2.56216534]
["bitfinex","ETHUSD",1760120543866,0.1216,4098.0,4097.5,3.72]
["bitfinex","ETHUSD",1760120544066,7.131,4098.1,4097.1,0.002]
["bitfinex","ETHUSD",1760120544301,0.001,4098.1,4097.7,2.44034233]
["bitfinex","ETHUSD",1760120544462,0.1216,4098.0,4097.8,2.44029309]
["bitfinex","ETHUSD",1760120544997,0.1216,4098.0,4097.8,2.44029307]
["bitfinex","ETHUSD",1760120545207,0.001,4098.1,4097.9,2.46467702]
["bitfinex","ETHUSD",1760120545419,0.001,4098.1,4098.0,2.44021473]
["bitfinex","ETHUSD",1760120546715,0.001,4098.1,4098.0,5.80522577]
["bitfinex","ETHUSD",1760120546902,0.001,4098.1,4098.0,23.39355079]
["bitfinex","ETHUSD",1760120547281,0.001,4098.6,4098.5,2.43991704]
["bitfinex","ETHUSD",1760120547480,0.001,4098.6,4098.5,6.81791621]
["bitfinex","ETHUSD",1760120547818,0.001,4099.2,4099.1,2.4395599]
["bitfinex","ETHUSD",1760120548107,0.001,4099.2,4099.1,8.82747533]
["bitfinex","ETHUSD",1760120548311,0.001,4099.2,4099.1,9.23747974]
["bitfinex","ETHUSD",1760120548479,0.001,4099.2,4099.1,11.15747974]
["bitfinex","ETHUSD",1760120549177,0.001,4099.2,4099.1,6.03707974]
["bitfinex","ETHUSD",1760120549374,0.001,4099.2,4099.1,11.79107974]
["bitfinex","ETHUSD",1760120549873,0.001,4099.2,4099.1,5.40347974]
["bitfinex","ETHUSD",1760120550078,0.001,4099.2,4099.1,11.15647974]
["bitfinex","ETHUSD",1760120550299,0.001,4099.2,4099.1,5.40347974]
["bitfinex","ETHUSD",1760120550506,0.001,4099.2,4099.1,11.15647974]
["bitfinex","ETHUSD",1760120551700,0.001,4099.2,4099.1,11.15547974]
["bitfinex","ETHUSD",1760120553313,0.001,4099.2,4099.1,11.78907974]
["bitfinex","ETHUSD",1760120553520,0.001,4099.2,4099.1,11.15547974]
["bitfinex","ETHUSD",1760120554120,0.001,4099.2,4099.1,6.03707974]
["bitfinex","ETHUSD",1760120554604,0.001,4099.2,4099.1,11.78907974]
["bitfinex","ETHUSD",1760120556822,0.001,4099.2,4099.1,6.03707974]
["bitfinex","ETHUSD",1760120557133,0.001,4099.2,4099.1,11.15447974]
["bitfinex","ETHUSD",1760120557733,0.001,4099.7,4099.3,2.5536]
["bitfinex","ETHUSD",1760120557963,0.001,4099.7,4099.6,17.49112716]
["bitfinex","ETHUSD",1760120558137,0.001,4099.7,4099.6,23.76998952]
["bitfinex","ETHUSD",1760120558336,0.001,4099.7,4099.6,24.20438952]
["bitfinex","ETHUSD",1760120558850,0.001,4099.7,4099.6,20.48638952]
["bitfinex","ETHUSD",1760120559160,0.001,4099.7,4099.6,26.23738952]
["bitfinex","ETHUSD",1760120559346,0.001,4099.7,4099.6,28.60770371]
["bitfinex","ETHUSD",1760120560349,0.001,4099.7,4099.6,5.36557655]
["bitfinex","ETHUSD",1760120560565,0.001,4099.7,4099.6,8.74626236]
["bitfinex","ETHUSD",1760120561730,0.001,4099.7,4099.6,8.62466236]
["bitfinex","ETHUSD",1760120562163,0.001,4099.7,4099.6,6.59166236]
["bitfinex","ETHUSD",1760120562367,0.001,4099.7,4099.6,8.62466236]
["bitfinex","ETHUSD",1760120564559,0.001,4099.7,4099.6,9.25826236]
["bitfinex","ETHUSD",1760120564758,0.001,4099.7,4099.6,10.99397655]
["bitfinex","ETHUSD",1760120565958,0.001,4099.7,4099.6,13.54757655]
["bitfinex","ETHUSD",1760120566273,0.001,4100.1,4100.0,2.43902439]
["bitfinex","ETHUSD",1760120566469,2.43790005,4101.9,4100.0,2.43902439]
["bitfinex","ETHUSD",1760120566470,0.52005622,4101.8,4100.2,2.43890541]
["bitfinex","ETHUSD",1760120566671,0.52005622,4101.9,4100.3,2.43884593]
["bitfinex","ETHUSD",1760120566883,0.5206512,4102.4,4101.7,2.43796246]
["bitfinex","ETHUSD",1760120567084,0.65057946,4102.5,4101.8,3.717]
["bitfinex","ETHUSD",1760120567296,1.92,4102.4,4101.8,3.717]
["bitfinex","ETHUSD",1760120567502,1.50473066,4102.6,4101.8,3.717]
["bitfinex","ETHUSD",1760120567660,0.5206512,4103.0,4101.8,4.5556]
["bitfinex","ETHUSD",1760120567855,0.5206512,4103.3,4101.9,0.49127894]
["bitfinex","ETHUSD",1760120568089,2.43696108,4103.5,4102.0,5.77337835]
["bitfinex","ETHUSD",1760120568294,1.92,4103.5,4102.6,2.43743596]
["bitfinex","ETHUSD",1760120568505,0.5494,4103.7,4102.7,3.717]
["bitfinex","ETHUSD",1760120568659,2.43688468,4103.6,4102.7,3.717]
["bitfinex","ETHUSD",1760120568970,0.5494,4103.7,4102.7,3.717]
["bitfinex","ETHUSD",1760120569151,2.43706489,4103.3,4102.7,3.717]
["bitfinex","ETHUSD",1760120569554,0.9657512,4103.4,4101.8,0.3717]
["bitfinex","ETHUSD",1760120569804,0.4451,4103.4,4102.0,2.43779455]
["bitfinex","ETHUSD",1760120569986,1.92,4103.3,4102.0,0.4343]
["bitfinex","ETHUSD",1760120570170,2.43718608,4103.1,4102.3,2.43765691]
["bitfinex","ETHUSD",1760120570489,2.4406512,4103.3,4102.4,3.717]
["bitfinex","ETHUSD",1760120570689,1.92,4103.1,4102.5,3.717]
["bitfinex","ETHUSD",1760120570854,2.43730134,4102.9,4102.6,3.717]
["bitfinex","ETHUSD",1760120571058,0.4451,4102.8,4102.7,3.716]
["bitfinex","ETHUSD",1760120571797,0.1216,4102.9,4102.7,3.716]
["bitfinex","ETHUSD",1760120572024,0.1216,4102.9,4102.2,0.1216]
["bitfinex","ETHUSD",1760120572299,0.1216,4102.9,4102.4,2.43755048]
["bitfinex","ETHUSD",1760120572862,0.1216,4102.9,4102.3,5.748]
["bitfinex","ETHUSD",1760120572863,0.1216,4102.9,4102.3,8.1856452]
["bitfinex","ETHUSD",1760120573164,0.4451,4102.8,4101.3,0.4343]
["bitfinex","ETHUSD",1760120573383,0.4451,4102.8,4101.6,2.43807084]
["bitfinex","ETHUSD",1760120573384,2.43741926,4102.7,4101.6,2.43807084]
["bitfinex","ETHUSD",1760120573602,0.5206512,4102.8,4101.7,0.4343]
["bitfinex","ETHUSD",1760120573760,4.35734953,4102.9,4101.8,3.716]
["bitfinex","ETHUSD",1760120574102,2.43746763,4102.7,4102.0,2.43782534]
["bitfinex","ETHUSD",1760120574311,0.5206512,4102.7,4101.8,3.716]
["bitfinex","ETHUSD",1760120574456,1.17123066,4102.9,4101.8,3.716]
["bitfinex","ETHUSD",1760120574660,0.5206512,4102.8,4101.8,3.716]
["bitfinex","ETHUSD",1760120574895,0.5206512,4102.7,4101.8,6.15393535]
["bitfinex","ETHUSD",1760120575098,0.5206512,4102.7,4101.8,3.716]
["bitfinex","ETHUSD",1760120575302,0.5206512,4102.6,4102.0,2.43779349]
["bitfinex","ETHUSD",1760120575603,0.5206512,4102.5,4101.9,2.43789463]
["bitfinex","ETHUSD",1760120575802,2.57057946,4102.8,4102.0,5.748]
["bitfinex","ETHUSD",1760120575803,0.5206512,4102.4,4102.0,5.748]
["bitfinex","ETHUSD",1760120575974,0.5206512,4102.5,4102.0,5.748]
["bitfinex","ETHUSD",1760120576171,0.5206512,4102.4,4102.0,8.1858311]
["bitfinex","ETHUSD",1760120576371,0.9657512,4102.3,4101.3,0.4343]
["bitfinex","ETHUSD",1760120576605,0.5206512,4102.2,4101.7,2.43798311]
["bitfinex","ETHUSD",1760120576763,0.5206512,4102.1,4101.8,6.15392864]
["bitfinex","ETHUSD",1760120576963,0.52213095,4102.4,4101.9,6.1823]
["bitfinex","ETHUSD",1760120577213,0.52213095,4102.3,4102.0,2.46216034]
["bitfinex","ETHUSD",1760120577358,0.52235353,4102.6,4102.1,0.4343]
["bitfinex","ETHUSD",1760120577562,0.52235353,4102.6,4102.0,0.02437835]
["bitfinex","ETHUSD",1760120577563,0.52238787,4102.7,4102.5,2.43749234]
["bitfinex","ETHUSD",1760120577793,0.52238787,4103.0,4102.6,3.716]
["bitfinex","ETHUSD",1760120578094,0.52238787,4102.9,4102.6,6.15346256]
["bitfinex","ETHUSD",1760120578293,0.52238787,4102.8,4102.6,3.716]
["bitfinex","ETHUSD",1760120578495,2.44238787,4103.1,4102.6,3.716]
["bitfinex","ETHUSD",1760120578666,0.52238787,4103.0,4102.6,6.15347724]
["bitfinex","ETHUSD",1760120578867,0.52238787,4102.9,4102.6,3.716]
["bitfinex","ETHUSD",1760120579062,0.52238787,4102.9,4101.8,0.4343]
["bitfinex","ETHUSD",1760120579063,0.52238787,4102.8,4101.8,0.4343]
["bitfinex","ETHUSD",1760120579264,0.52238787,4102.7,4102.3,2.43763943]
["bitfinex","ETHUSD",1760120579495,0.52238787,4102.6,4102.4,3.715]
["bitfinex","ETHUSD",1760120579795,0.52238787,4102.8,4102.5,2.43753707]
["bitfinex","ETHUSD",1760120580090,0.52238787,4102.7,4102.4,5.747]
["bitfinex","ETHUSD",1760120580293,0.52238787,4102.6,4101.8,0.4343]
["bitfinex","ETHUSD",1760120580502,0.52238787,4103.0,4101.8,0.4343]
["bitfinex","ETHUSD",1760120580700,0.52238787,4103.0,4101.3,1.92]
["bitfinex","ETHUSD",1760120580701,0.65057946,4102.7,4101.5,2.032]
["bitfinex","ETHUSD",1760120580901,1.17296733,4102.6,4101.6,6.20568072]
["bitfinex","ETHUSD",1760120581091,0.52238787,4102.9,4102.4,2.43756612]
["bitfinex","ETHUSD",1760120581416,0.65057946,4103.0,4102.4,2.43756612]
["bitfinex","ETHUSD",1760120581417,0.52177387,4102.8,4102.5,3.73937538]
["bitfinex","ETHUSD",1760120581577,0.52177387,4102.7,4102.5,3.73937538]
["bitfinex","ETHUSD",1760120581778,0.52177387,4102.6,4102.5,3.715]
["bitfinex","ETHUSD",1760120582406,0.52177387,4102.6,4101.7,0.4343]
["bitfinex","ETHUSD",1760120582583,0.52177387,4102.5,4101.9,2.43785528]
["bitfinex","ETHUSD",1760120582781,0.96687387,4102.4,4102.0,3.715]
["bitfinex","ETHUSD",1760120582974,0.52177387,4102.3,4102.0,3.715]
["bitfinex","ETHUSD",1760120583307,0.52177387,4102.5,4102.1,0.4343]
["bitfinex","ETHUSD",1760120583509,0.1216,4102.6,4102.2,0.4343]
["bitfinex","ETHUSD",1760120583810,0.52177387,4102.7,4102.2,0.58027716]
["bitfinex","ETHUSD",1760120583991,0.52177387,4102.8,4102.4,2.43756927]
["bitfinex","ETHUSD",1760120584310,7.65177387,4102.7,4102.6,2.43747867]
["bitfinex","ETHUSD",1760120584519,0.001,4103.3,4102.6,2.43747867]
["bitfinex","ETHUSD",1760120584520,0.001,4103.3,4103.2,2.43712224]
["bitfinex","ETHUSD",1760120584671,0.001,4103.3,4103.2,8.46180568]
["bitfinex","ETHUSD",1760120584872,0.001,4103.3,4103.2,3.23673446]
["bitfinex","ETHUSD",1760120585072,0.001,4103.3,4102.7,0.4343]
["bitfinex","ETHUSD",1760120585273,0.001,4103.3,4102.5,2.43753807]
["bitfinex","ETHUSD",1760120585478,0.001,4103.3,4102.7,0.1216]
["bitfinex","ETHUSD",1760120585777,2.43719597,4103.1,4101.6,1.92]
["bitfinex","ETHUSD",1760120586002,2.43730079,4102.9,4101.8,2.43795406]
["bitfinex","ETHUSD",1760120586187,0.3338,4102.8,4101.2,0.4343]
["bitfinex","ETHUSD",1760120586389,0.1216,4102.5,4101.9,0.1216]
["bitfinex","ETHUSD",1760120586586,0.1216,4102.5,4102.0,3.715]
["bitfinex","ETHUSD",1760120586788,0.3338,4102.4,4101.9,0.1216]
["bitfinex","ETHUSD",1760120586994,2.43767423,4102.3,4102.0,3.715]
["bitfinex","ETHUSD",1760120587207,2.43767423,4102.3,4102.1,14.5]
["bitfinex","ETHUSD",1760120587510,2.43767732,4102.3,4102.1,14.5]
["bitfinex","ETHUSD",1760120587886,2.77151634,4102.2,4102.1,14.5]
["bitfinex","ETHUSD",1760120588108,4.69151634,4102.2,4102.1,14.5]
["bitfinex","ETHUSD",1760120588689,2.0416,4102.1,4101.2,2.031]
["bitfinex","ETHUSD",1760120588892,3.01567946,4102.0,4100.2,0.4343]
["bitfinex","ETHUSD",1760120589245,0.1216,4101.2,4100.7,2.031]
["bitfinex","ETHUSD",1760120589402,2.43841724,4101.1,4100.8,1.36]
["bitfinex","ETHUSD",1760120589606,0.1216,4101.2,4100.8,1.36]
["bitfinex","ETHUSD",1760120589804,2.55993778,4101.2,4100.8,1.36]
["bitfinex","ETHUSD",1760120590018,0.65057946,4101.9,4100.9,14.9343]
["bitfinex","ETHUSD",1760120590319,0.5517,4101.8,4100.9,14.5]
["bitfinex","ETHUSD",1760120590518,0.4417,4101.7,4100.9,14.5]
["bitfinex","ETHUSD",1760120590721,2.43818779,4101.5,4101.0,3.715]
["bitfinex","ETHUSD",1760120591024,0.1066,4101.8,4101.0,3.715]
["bitfinex","ETHUSD",1760120591201,2.43807294,4101.6,4101.0,3.715]
["bitfinex","ETHUSD",1760120591520,1.92,4101.7,4101.0,5.7397]
["bitfinex","ETHUSD",1760120591686,0.65057946,4102.1,4101.0,3.715]
["bitfinex","ETHUSD",1760120591886,2.4381336,4101.5,4101.0,3.715]
["bitfinex","ETHUSD",1760120592311,0.11,4101.9,4101.0,3.715]
["bitfinex","ETHUSD",1760120592625,2.43795406,4101.8,4101.0,3.715]
["bitfinex","ETHUSD",1760120592791,0.11,4101.9,4101.0,3.715]
["bitfinex","ETHUSD",1760120592987,2.43831357,4101.2,4100.9,14.5]
["bitfinex","ETHUSD",1760120593184,1.92,4101.5,4101.0,3.715]
["bitfinex","ETHUSD",1760120593388,2.43821353,4101.4,4101.0,3.715]
["bitfinex","ETHUSD",1760120593619,2.43817252,4101.5,4101.0,3.715]
["bitfinex","ETHUSD",1760120593806,2.3584,4101.8,4101.0,3.715]
["bitfinex","ETHUSD",1760120593999,2.43819999,4101.4,4101.0,3.715]
["bitfinex","ETHUSD",1760120594806,0.4384,4101.8,4101.0,3.715]
["bitfinex","ETHUSD",1760120595001,2.43835396,4101.2,4100.9,14.5]
["bitfinex","ETHUSD",1760120595208,0.4384,4101.1,4100.9,14.5]
["bitfinex","ETHUSD",1760120595426,1.92,4101.8,4100.9,18.215]
["bitfinex","ETHUSD",1760120595652,2.43842965,4101.0,4100.9,18.215]
["bitfinex","ETHUSD",1760120596150,2.43842348,4101.1,4100.9,18.215]
["bitfinex","ETHUSD",1760120596348,2.43842965,4101.0,4100.9,14.5]
["bitfinex","ETHUSD",1760120596542,2.87272965,4101.0,4100.9,14.5]
["bitfinex","ETHUSD",1760120596723,2.43860804,4100.7,4100.6,3.715]
["bitfinex","ETHUSD",1760120596923,2.87290804,4100.7,4100.6,3.715]
["bitfinex","ETHUSD",1760120597367,2.87290804,4100.7,4100.6,14.5]
["bitfinex","ETHUSD",1760120597942,4.79290804,4100.7,4100.6,14.5]
["bitfinex","ETHUSD",1760120598430,1.92,4100.7,4100.6,14.5]
["bitfinex","ETHUSD",1760120600019,0.1216,4100.7,4100.6,14.5]
["bitfinex","ETHUSD",1760120600221,0.52275162,4101.4,4100.6,16.3217]
["bitfinex","ETHUSD",1760120600533,0.52275162,4102.3,4100.7,0.49088608]
["bitfinex","ETHUSD",1760120600850,1.08488034,4102.5,4100.7,0.49088608]
["bitfinex","ETHUSD",1760120600851,3.39144656,4102.5,4101.5,2.43813149]
["bitfinex","ETHUSD",1760120601022,2.43784095,4102.0,4101.6,18.216]
["bitfinex","ETHUSD",1760120601350,2.43776307,4102.2,4101.7,3.716]
["bitfinex","ETHUSD",1760120601553,2.86886307,4102.2,4101.7,3.716]
["bitfinex","ETHUSD",1760120601850,2.43794328,4101.9,4101.7,3.716]
["bitfinex","ETHUSD",1760120602430,0.4311,4102.1,4101.7,3.716]
["bitfinex","ETHUSD",1760120603450,2.43784958,4102.0,4101.7,3.716]
["bitfinex","ETHUSD",1760120603617,2.43789463,4101.9,4101.6,14.5]
["bitfinex","ETHUSD",1760120603823,2.98635406,4101.8,4101.7,3.716]
["bitfinex","ETHUSD",1760120604018,0.5484,4101.8,4101.6,14.5]
["bitfinex","ETHUSD",1760120604233,2.8660135,4101.7,4101.6,14.5]
["bitfinex","ETHUSD",1760120605060,0.4343,4102.3,4101.6,14.5]
["bitfinex","ETHUSD",1760120605352,2.43793411,4101.9,4101.6,14.5]
["bitfinex","ETHUSD",1760120605574,2.4380135,4101.7,4101.6,14.5]
["bitfinex","ETHUSD",1760120605923,4.35807294,4101.6,4101.5,3.716]
["bitfinex","ETHUSD",1760120606151,2.43819183,4101.4,4101.3,3.716]
["bitfinex","ETHUSD",1760120606364,2.86619183,4101.4,4101.3,3.716]
["bitfinex","ETHUSD",1760120606524,0.428,4101.4,4100.8,14.5]
["bitfinex","ETHUSD",1760120606723,2.43843478,4101.0,4100.9,3.716]
["bitfinex","ETHUSD",1760120606919,2.43848911,4100.9,4100.8,14.5]
["bitfinex","ETHUSD",1760120607160,2.43848911,4100.9,4100.8,18.216]
["bitfinex","ETHUSD",1760120607161,0.428,4100.9,4100.8,18.216]
["bitfinex","ETHUSD",1760120607518,2.43837423,4101.1,4100.8,18.216]
["bitfinex","ETHUSD",1760120607751,0.428,4101.1,4100.8,18.216]
["bitfinex","ETHUSD",1760120608126,1.92,4101.3,4100.8,18.216]
["bitfinex","ETHUSD",1760120608320,0.428,4101.6,4100.8,18.216]
["bitfinex","ETHUSD",1760120608321,2.43813239,4101.5,4100.9,0.02438489]
["bitfinex","ETHUSD",1760120608566,2.0404,4101.9,4101.0,3.716]
["bitfinex","ETHUSD",1760120608772,0.52362934,4101.9,4101.1,0.0243837]
["bitfinex","ETHUSD",1760120608954,2.43781521,4102.1,4101.2,3.716]
["bitfinex","ETHUSD",1760120609257,2.43773229,4102.2,4101.4,2.43814333]
["bitfinex","ETHUSD",1760120609464,2.43778505,4102.1,4101.5,3.716]
["bitfinex","ETHUSD",1760120609826,2.43806213,4101.7,4101.5,3.716]
["bitfinex","ETHUSD",1760120610161,1.92,4101.9,4101.5,3.716]
["bitfinex","ETHUSD",1760120610327,0.422,4102.2,4101.5,3.716]
["bitfinex","ETHUSD",1760120610558,0.1216,4101.6,4101.5,3.716]
["bitfinex","ETHUSD",1760120610759,2.97877294,4101.6,4101.5,3.716]
["bitfinex","ETHUSD",1760120610961,2.97877294,4101.6,4100.8,14.5]
["bitfinex","ETHUSD",1760120610962,0.5407,4101.6,4100.8,14.502]
["bitfinex","ETHUSD",1760120611287,2.5600156,4101.1,4100.9,3.716]
["bitfinex","ETHUSD",1760120611598,0.4191,4101.0,4100.9,3.716]
["bitfinex","ETHUSD",1760120612194,0.1216,4101.1,4100.9,3.716]
["bitfinex","ETHUSD",1760120613592,2.97911759,4101.1,4100.9,3.716]
["bitfinex","ETHUSD",1760120613974,0.5407,4101.1,4100.9,3.716]
["bitfinex","ETHUSD",1760120614384,0.1216,4101.1,4100.9,3.716]
["bitfinex","ETHUSD",1760120614586,0.1216,4101.1,4101.0,14.5]
["bitfinex","ETHUSD",1760120615907,0.5407,4101.1,4101.0,14.5]
["bitfinex","ETHUSD",1760120616194,0.5407,4101.1,4101.0,3.716]
["bitfinex","ETHUSD",1760120616395,4.89907019,4101.1,4101.0,3.716]
["bitfinex","ETHUSD",1760120616594,5.4239092,4101.1,4101.0,3.716]
["bitfinex","ETHUSD",1760120617188,5.4239092,4101.1,4100.8,0.002]
["bitfinex","ETHUSD",1760120617189,2.43842965,4101.0,4100.8,0.002]
["bitfinex","ETHUSD",1760120617399,0.94393901,4101.0,4100.8,0.002]
["bitfinex","ETHUSD",1760120617710,4.03620846,4100.9,4100.8,0.002]
["bitfinex","ETHUSD",1760120617926,5.30242812,4100.9,4100.8,0.002]
["bitfinex","ETHUSD",1760120618085,39.01842812,4100.9,4100.8,0.002]
["bitfinex","ETHUSD",1760120618486,39.65202812,4100.9,4100.8,0.002]
["bitfinex","ETHUSD",1760120618676,40.95356695,4100.9,4100.8,0.002]
["bitfinex","ETHUSD",1760120618997,10.95356695,4100.9,4100.8,0.002]
["bitfinex","ETHUSD",1760120619209,40.95356695,4100.9,4100.8,0.002]
["bitfinex","ETHUSD",1760120619806,39.65202812,4100.9,4100.8,0.002]
["bitfinex","ETHUSD",1760120620009,9.65202812,4100.9,4100.8,0.002]
["bitfinex","ETHUSD",1760120620218,40.9631539,4100.9,4100.8,0.002]
["bitfinex","ETHUSD",1760120621375,30.8671539,4100.9,4100.8,0.002]
["bitfinex","ETHUSD",1760120621575,29.55602812,4100.9,4100.8,0.002]
["bitfinex","ETHUSD",1760120621872,25.84002812,4100.9,4100.8,0.002]
["bitfinex","ETHUSD",1760120622077,16.17662321,4100.9,4100.8,0.002]
["bitfinex","ETHUSD",1760120622306,9.01842812,4100.9,4100.8,0.002]
["bitfinex","ETHUSD",1760120623377,5.31540561,4100.9,4100.8,0.002]
["bitfinex","ETHUSD",1760120623603,4.65993901,4100.9,4100.8,0.002]
["bitfinex","ETHUSD",1760120623802,9.01842812,4100.9,4100.8,0.002]
["bitfinex","ETHUSD",1760120624005,2.44483901,4100.9,4100.8,0.002]
["bitfinex","ETHUSD",1760120624204,0.52483901,4101.0,4100.8,0.002]
["bitfinex","ETHUSD",1760120624373,4.35837535,4101.1,4100.8,0.002]
["bitfinex","ETHUSD",1760120624577,0.52483901,4101.0,4100.8,0.002]
["bitfinex","ETHUSD",1760120624912,0.87419509,4101.6,4100.8,2.44054111]
["bitfinex","ETHUSD",1760120624913,0.52483901,4101.2,4100.8,2.44054111]
["bitfinex","ETHUSD",1760120625078,0.52483901,4101.5,4100.9,0.24405411]
["bitfinex","ETHUSD",1760120625278,4.9199666,4101.8,4100.9,0.24405411]
["bitfinex","ETHUSD",1760120625279,2.43807646,4101.6,4100.9,0.24405411]
["bitfinex","ETHUSD",1760120625517,1.92,4101.5,4100.9,2.68254209]
["bitfinex","ETHUSD",1760120625728,0.52483901,4101.5,4100.9,2.68251704]
["bitfinex","ETHUSD",1760120626033,0.52483901,4101.6,4101.0,0.27089025]
["bitfinex","ETHUSD",1760120626231,2.43819805,4101.4,4101.0,0.27089025]
["bitfinex","ETHUSD",1760120626524,2.43819805,4101.4,4101.1,14.5]
["bitfinex","ETHUSD",1760120626850,2.96291652,4101.6,4101.1,14.5]
["bitfinex","ETHUSD",1760120627040,0.4342,4101.5,4101.1,14.5]
["bitfinex","ETHUSD",1760120627328,2.43831073,4101.2,4101.1,14.5]
["bitfinex","ETHUSD",1760120628026,2.43841091,4101.1,4100.8,0.002]
["bitfinex","ETHUSD",1760120628229,3.39744992,4101.1,4100.8,0.002]
["bitfinex","ETHUSD",1760120628541,1.92,4101.2,4100.8,0.002]
["bitfinex","ETHUSD",1760120628712,1.92,4101.2,4100.9,2.43844592]
["bitfinex","ETHUSD",1760120628910,1.92,4101.2,4100.8,3.89071133]
["bitfinex","ETHUSD",1760120629104,1.92,4101.2,4100.8,2.44051133]
["bitfinex","ETHUSD",1760120629432,1.92,4101.2,4100.9,20.65448822]
["bitfinex","ETHUSD",1760120629601,0.1216,4101.1,4100.9,18.216]
["bitfinex","ETHUSD",1760120629796,0.1216,4101.1,4100.9,14.5]
["bitfinex","ETHUSD",1760120630030,0.4342,4101.0,4100.9,14.5]
["bitfinex","ETHUSD",1760120630499,2.87262965,4101.0,4100.9,14.5]
["bitfinex","ETHUSD",1760120631046,2.43848911,4100.9,4100.8,0.002]
["bitfinex","ETHUSD",1760120631237,3.39721198,4100.9,4100.8,0.002]
["bitfinex","ETHUSD",1760120631631,2.87268911,4100.9,4100.8,0.002]
["bitfinex","ETHUSD",1760120632029,0.52452287,4101.0,4100.9,1.5658]
["bitfinex","ETHUSD",1760120632210,5.53824337,4101.3,4100.9,1.5658]
["bitfinex","ETHUSD",1760120632542,0.52452287,4101.2,4100.9,1.5658]
["bitfinex","ETHUSD",1760120632746,2.4383237,4101.2,4100.9,1.5658]
["bitfinex","ETHUSD",1760120633041,0.52452287,4101.2,4100.9,1.5658]
["bitfinex","ETHUSD",1760120633255,0.1216,4101.1,4100.9,1.5658]
["bitfinex","ETHUSD",1760120633777,0.1216,4101.1,4101.0,14.5]
["bitfinex","ETHUSD",1760120634269,0.1216,4101.1,4100.9,5.2818]
["bitfinex","ETHUSD",1760120634622,0.64612287,4101.1,4101.0,14.5]
["bitfinex","ETHUSD",1760120634968,0.1216,4101.1,4101.0,14.5]
["bitfinex","ETHUSD",1760120635464,0.64612287,4101.1,4101.0,14.5]
["bitfinex","ETHUSD",1760120635621,0.1216,4101.1,4101.0,14.5]
["bitfinex","ETHUSD",1760120636060,4.47997019,4101.1,4101.0,14.5]
["bitfinex","ETHUSD",1760120636221,1.92,4101.0,4100.9,5.2818]
["bitfinex","ETHUSD",1760120636665,0.64612287,4101.1,4100.9,16.0658]
["bitfinex","ETHUSD",1760120636666,3.08452864,4101.1,4100.9,16.0658]
["bitfinex","ETHUSD",1760120636899,0.64612287,4101.1,4100.9,19.7818]
["bitfinex","ETHUSD",1760120637157,2.0416,4101.1,4100.9,19.7818]
["bitfinex","ETHUSD",1760120637326,0.1216,4101.1,4100.9,19.7818]
["bitfinex","ETHUSD",1760120638942,1.92,4101.0,4100.9,19.7818]
["bitfinex","ETHUSD",1760120639259,4.35842965,4101.0,4100.9,1.5658]
["bitfinex","ETHUSD",1760120639463,4.88725252,4101.0,4100.9,5.2818]
["bitfinex","ETHUSD",1760120639664,4.88725252,4101.0,4100.9,1.5658]
["bitfinex","ETHUSD",1760120640164,2.44452287,4101.0,4100.9,1.5658]
["bitfinex","ETHUSD",1760120640332,0.52452287,4101.1,4100.9,1.5658]
["bitfinex","ETHUSD",1760120640679,1.18105119,4101.2,4100.9,1.5658]
["bitfinex","ETHUSD",1760120640882,0.52491164,4101.1,4100.9,1.5658]
["bitfinex","ETHUSD",1760120641251,0.52491164,4101.2,4100.9,1.5658]
["bitfinex","ETHUSD",1760120641446,1.92,4101.1,4100.9,1.5658]
["bitfinex","ETHUSD",1760120641651,2.44491164,4101.1,4100.9,1.5658]
["bitfinex","ETHUSD",1760120641953,2.96328194,4101.1,4100.9,1.5658]
["bitfinex","ETHUSD",1760120642262,2.9632355,4101.2,4101.0,14.5]
["bitfinex","ETHUSD",1760120642459,0.52491164,4101.1,4101.0,14.5]
["bitfinex","ETHUSD",1760120642684,2.96328183,4101.1,4101.0,18.216]
["bitfinex","ETHUSD",1760120642851,4.35842965,4101.0,4100.9,1.5658]
["bitfinex","ETHUSD",1760120643183,4.88764129,4101.0,4100.9,1.5658]
["bitfinex","ETHUSD",1760120643956,5.54408752,4101.0,4100.9,1.5658]
["bitfinex","ETHUSD",1760120644156,5.54415552,4101.0,4100.9,1.5658]
["bitfinex","ETHUSD",1760120644893,0.52491164,4101.0,4100.9,1.5658]
["bitfinex","ETHUSD",1760120645096,2.43837158,4101.1,4100.9,1.5658]
["bitfinex","ETHUSD",1760120645277,4.88323563,4101.2,4100.9,1.5658]
["bitfinex","ETHUSD",1760120645483,0.52491164,4101.1,4100.9,1.5658]
["bitfinex","ETHUSD",1760120646271,2.96323829,4101.2,4100.9,1.5658]
["bitfinex","ETHUSD",1760120646473,0.52491164,4101.1,4100.9,5.2818]
["bitfinex","ETHUSD",1760120648292,2.44491164,4101.2,4100.9,5.2818]
["bitfinex","ETHUSD",1760120648467,0.52491164,4101.1,4100.9,5.2818]
["bitfinex","ETHUSD",1760120648668,0.52491164,4101.2,4100.9,5.2818]
["bitfinex","ETHUSD",1760120648903,0.52491164,4101.1,4100.9,5.2818]
["bitfinex","ETHUSD",1760120649480,0.52491164,4101.0,4100.9,5.2818]
["bitfinex","ETHUSD",1760120649676,0.52491164,4101.1,4100.9,5.2818]
["bitfinex","ETHUSD",1760120650169,0.52491164,4101.0,4100.9,5.2818]
["bitfinex","ETHUSD",1760120650504,2.44491164,4101.0,4100.9,5.2818]
["bitfinex","ETHUSD",1760120650700,0.52491164,4101.0,4100.9,5.2818]
["bitfinex","ETHUSD",1760120651000,0.52491164,4101.1,4100.9,5.2818]
["bitfinex","ETHUSD",1760120651204,0.52491164,4101.0,4100.9,5.2818]
["bitfinex","ETHUSD",1760120651405,2.44491164,4101.0,4100.9,5.2818]
["bitfinex","ETHUSD",1760120651603,2.44491164,4101.0,4100.9,5.2808]
["bitfinex","ETHUSD",1760120652973,12.01334129,4101.0,4100.9,5.2808]
["bitfinex","ETHUSD",1760120653173,9.57921164,4101.0,4100.9,5.2808]
["bitfinex","ETHUSD",1760120653815,12.01764129,4101.0,4100.9,5.2808]
["bitfinex","ETHUSD",1760120654025,12.89183638,4101.0,4100.9,1.5658]
["bitfinex","ETHUSD",1760120654174,13.32876707,4101.0,4100.9,1.5658]
["bitfinex","ETHUSD",1760120654374,13.33450792,4101.0,4100.9,1.5658]
["bitfinex","ETHUSD",1760120655372,0.6336,4100.8,4100.4,0.002]
["bitfinex","ETHUSD",1760120655574,34.99232698,4100.5,4100.4,0.002]
["bitfinex","ETHUSD",1760120655792,42.64723862,4100.5,4100.4,0.002]
["bitfinex","ETHUSD",1760120655992,42.65153862,4100.5,4100.4,0.002]
["bitfinex","ETHUSD",1760120656198,42.65153862,4100.5,4100.3,1e-08]
["bitfinex","ETHUSD",1760120656199,47.56338645,4100.4,4100.3,1e-08]
["bitfinex","ETHUSD",1760120656499,41.80329809,4100.4,4100.3,1e-08]
["bitfinex","ETHUSD",1760120656700,41.80759809,4100.4,4100.3,1e-08]
["bitfinex","ETHUSD",1760120657432,32.47459809,4100.4,4100.3,1e-08]
["bitfinex","ETHUSD",1760120657620,30.29881172,4100.4,4100.3,1e-08]
["bitfinex","ETHUSD",1760120657803,28.98459809,4100.4,4100.3,1e-08]
["bitfinex","ETHUSD",1760120658125,13.96581655,4100.4,4100.3,1e-08]
["bitfinex","ETHUSD",1760120658429,23.88559809,4100.4,4100.3,1e-08]
["bitfinex","ETHUSD",1760120658618,25.19981655,4100.4,4100.3,1e-08]
["bitfinex","ETHUSD",1760120659210,23.88559809,4100.4,4100.3,1e-08]
["bitfinex","ETHUSD",1760120659808,46.36659809,4100.4,4100.3,1e-08]
["bitfinex","ETHUSD",1760120659999,48.1034751,4100.4,4100.3,1e-08]
["bitfinex","ETHUSD",1760120660200,43.0725649,4100.1,4099.1,0.002]
["bitfinex","ETHUSD",1760120660502,39.23347654,4100.1,4099.1,0.002]
["bitfinex","ETHUSD",1760120660727,39.23777654,4100.1,4099.1,0.002]
["bitfinex","ETHUSD",1760120663336,41.80877654,4100.1,4099.1,0.002]
["bitfinex","ETHUSD",1760120664806,39.23777654,4100.1,4099.1,0.002]
["bitfinex","ETHUSD",1760120665447,39.91286368,4100.1,4099.1,0.002]
["bitfinex","ETHUSD",1760120665646,0.52491164,4100.1,4099.3,2.43943636]
["bitfinex","ETHUSD",1760120665814,0.0043,4100.1,4099.3,0.1216]
["bitfinex","ETHUSD",1760120666135,2.43883672,4100.4,4099.4,4.925923]
["bitfinex","ETHUSD",1760120666314,1.92,4100.4,4099.5,2.43929602]
["bitfinex","ETHUSD",1760120666531,2.43872926,4100.5,4099.8,2.43913976]
["bitfinex","ETHUSD",1760120666704,0.0043,4100.4,4099.6,0.02439262]
["bitfinex","ETHUSD",1760120666906,2.43894697,4100.2,4099.5,6.15530525]
["bitfinex","ETHUSD",1760120667153,6.15475418,4100.5,4099.6,0.02439262]
["bitfinex","ETHUSD",1760120667446,2.44320422,4100.3,4099.6,2.43925377]
["bitfinex","ETHUSD",1760120667810,4.36324536,4100.2,4099.5,3.716]
["bitfinex","ETHUSD",1760120668006,2.44324536,4100.2,4099.5,3.716]
["bitfinex","ETHUSD",1760120668224,0.0043,4100.1,4099.5,3.716]
["bitfinex","ETHUSD",1760120668426,2.4432649,4100.1,4099.3,0.1216]
["bitfinex","ETHUSD",1760120668717,2.96266123,4100.2,4099.4,2.43933924]
["bitfinex","ETHUSD",1760120669030,2.44370762,4100.2,4099.6,2.4392088]
["bitfinex","ETHUSD",1760120669233,2.96261326,4100.2,4099.5,2.4413034]
["bitfinex","ETHUSD",1760120669431,2.4389649,4100.1,4099.5,0.002]
["bitfinex","ETHUSD",1760120669852,0.52370762,4100.2,4099.5,0.002]
["bitfinex","ETHUSD",1760120670148,0.001,4100.4,4099.6,0.4292]
["bitfinex","ETHUSD",1760120670332,0.1216,4100.2,4099.6,2.86845695]
["bitfinex","ETHUSD",1760120670532,0.1216,4100.2,4099.9,2.43907069]
["bitfinex","ETHUSD",1760120671154,0.1216,4100.2,4099.8,2.43914235]
["bitfinex","ETHUSD",1760120671385,0.1216,4100.2,4099.8,2.43913588]
["bitfinex","ETHUSD",1760120671682,0.1216,4100.2,4099.8,2.43913822]
["bitfinex","ETHUSD",1760120671883,0.1216,4100.2,4099.6,6.15525625]
["bitfinex","ETHUSD",1760120672081,2.56050703,4100.2,4099.6,3.716]
["bitfinex","ETHUSD",1760120672395,0.1216,4100.2,4099.6,3.716]
["bitfinex","ETHUSD",1760120672880,0.1216,4100.2,4099.5,0.1236]
["bitfinex","ETHUSD",1760120673082,2.0416,4100.2,4099.6,6.15520904]
["bitfinex","ETHUSD",1760120673242,2.0416,4100.2,4099.7,2.43920134]
["bitfinex","ETHUSD",1760120673682,2.0416,4100.2,4099.6,3.716]
["bitfinex","ETHUSD",1760120674048,2.0416,4100.2,4099.9,2.43903962]
["bitfinex","ETHUSD",1760120674049,0.1216,4100.2,4099.9,2.43903962]
["bitfinex","ETHUSD",1760120674254,0.1216,4100.2,4099.8,2.43909617]
["bitfinex","ETHUSD",1760120674482,0.1216,4100.2,4099.7,2.43914389]
["bitfinex","ETHUSD",1760120674682,0.1216,4100.2,4100.0,2.44098466]
["bitfinex","ETHUSD",1760120674887,0.001,4100.4,4100.1,0.02438964]
["bitfinex","ETHUSD",1760120675087,0.001,4100.4,4100.3,2.43884593]
["bitfinex","ETHUSD",1760120675426,0.001,4100.4,4100.3,2.58483438]
["bitfinex","ETHUSD",1760120675580,0.001,4100.4,4100.3,3.01403438]
["bitfinex","ETHUSD",1760120677186,0.001,4100.4,4100.3,2.98964593]
["bitfinex","ETHUSD",1760120677390,0.001,4100.4,4100.3,4.17898936]
["bitfinex","ETHUSD",1760120679832,0.001,4100.4,4100.3,4.15460091]
["bitfinex","ETHUSD",1760120682761,0.001,4100.4,4100.3,7.03355498]
["bitfinex","ETHUSD",1760120682959,0.001,4100.4,4100.3,9.47240091]
["bitfinex","ETHUSD",1760120683256,0.001,4100.4,4100.3,9.90160091]
["bitfinex","ETHUSD",1760120685863,0.001,4100.9,4100.4,2.43878645]
["bitfinex","ETHUSD",1760120686155,0.001,4101.3,4101.2,3.07191073]
["bitfinex","ETHUSD",1760120686315,0.52349811,4103.1,4101.2,8.84229383]
["bitfinex","ETHUSD",1760120686519,0.77183446,4103.5,4101.2,8.84229383]
["bitfinex","ETHUSD",1760120686520,0.52349811,4103.4,4101.6,19.89103284]
["bitfinex","ETHUSD",1760120686741,4.35701391,4103.4,4101.6,23.60503284]
["bitfinex","ETHUSD",1760120686958,0.52349811,4103.3,4101.6,24.07263284]
["bitfinex","ETHUSD",1760120687143,2.43705493,4103.4,4101.6,26.44294703]
["bitfinex","ETHUSD",1760120687339,0.64089811,4103.5,4101.6,26.44294703]
["bitfinex","ETHUSD",1760120687554,0.55449811,4103.7,4101.6,27.07654703]
["bitfinex","ETHUSD",1760120687754,0.52349811,4103.8,4102.3,17.4529599]
["bitfinex","ETHUSD",1760120687958,2.96007329,4104.2,4103.4,2.43699886]
["bitfinex","ETHUSD",1760120688155,0.65443446,4104.6,4103.5,3.714]
["bitfinex","ETHUSD",1760120688156,2.43658831,4104.1,4103.5,3.714]
["bitfinex","ETHUSD",1760120688455,2.43664246,4104.1,4103.5,3.714]
["bitfinex","ETHUSD",1760120688638,0.52349811,4104.3,4103.7,2.43678004]
["bitfinex","ETHUSD",1760120688960,0.1185,4104.6,4103.8,6.17512159]
["bitfinex","ETHUSD",1760120689120,2.95826166,4105.0,4104.0,2.43660055]
["bitfinex","ETHUSD",1760120689324,2.43617519,4104.8,4104.0,2.86734155]
["bitfinex","ETHUSD",1760120689525,2.43610301,4105.0,4104.1,2.43656094]
["bitfinex","ETHUSD",1760120689738,2.43612047,4104.9,4104.2,3.714]
["bitfinex","ETHUSD",1760120689945,0.63999355,4105.1,4104.2,3.714]
["bitfinex","ETHUSD",1760120690257,2.43616029,4104.9,4104.2,3.714]
["bitfinex","ETHUSD",1760120690671,2.43630273,4104.6,4104.2,3.714]
["bitfinex","ETHUSD",1760120690985,2.43605359,4105.0,4104.2,3.714]
["bitfinex","ETHUSD",1760120691143,1.92,4104.9,4104.2,3.714]
["bitfinex","ETHUSD",1760120691484,2.43629883,4104.6,4103.8,2.43675566]
["bitfinex","ETHUSD",1760120691638,2.43624781,4104.7,4104.1,2.032]
["bitfinex","ETHUSD",1760120691838,2.43624781,4104.7,4104.2,3.713]
["bitfinex","ETHUSD",1760120692053,2.43629429,4104.6,4104.2,3.713]
["bitfinex","ETHUSD",1760120692658,2.43622152,4104.8,4104.2,3.713]
["bitfinex","ETHUSD",1760120692946,4.35612502,4104.9,4103.7,0.4307]
["bitfinex","ETHUSD",1760120693166,2.43633829,4104.6,4103.8,6.14975699]
["bitfinex","ETHUSD",1760120693473,2.43640513,4104.5,4103.8,3.713]
["bitfinex","ETHUSD",1760120693646,2.43617537,4104.8,4103.8,3.713]
["bitfinex","ETHUSD",1760120693840,0.1185,4104.8,4103.7,0.4307]
["bitfinex","ETHUSD",1760120694149,1.92,4105.1,4103.8,5.743]
["bitfinex","ETHUSD",1760120694350,1.92,4104.9,4103.9,3.712]
["bitfinex","ETHUSD",1760120694549,2.43641152,4104.4,4103.9,3.712]
["bitfinex","ETHUSD",1760120695273,2.4363689,4104.5,4103.9,3.712]
["bitfinex","ETHUSD",1760120695663,4.35600869,4105.1,4104.1,2.43658574]
["bitfinex","ETHUSD",1760120695886,0.77293446,4105.2,4104.0,0.02436647]
["bitfinex","ETHUSD",1760120695887,2.43621463,4104.8,4104.2,0.02436528]
["bitfinex","ETHUSD",1760120696041,0.1216,4104.5,4104.3,3.712]
["bitfinex","ETHUSD",1760120696241,0.1216,4104.5,4103.9,2.55829055]
["bitfinex","ETHUSD",1760120696441,0.1216,4104.5,4104.0,8.17964206]
["bitfinex","ETHUSD",1760120696643,0.52050687,4104.9,4104.4,0.2257]
["bitfinex","ETHUSD",1760120696875,0.86650687,4105.5,4104.5,3.712]
["bitfinex","ETHUSD",1760120697074,2.43596865,4105.2,4104.5,3.712]
["bitfinex","ETHUSD",1760120697282,2.43600414,4105.1,4104.5,4.1427]
["bitfinex","ETHUSD",1760120697583,2.43607336,4105.0,4104.5,4.1427]
["bitfinex","ETHUSD",1760120698186,2.43600802,4105.1,4104.5,4.1427]
["bitfinex","ETHUSD",1760120698484,2.43599425,4105.1,4104.5,4.1427]
["bitfinex","ETHUSD",1760120698668,2.43611129,4105.0,4104.5,3.712]
["bitfinex","ETHUSD",1760120698875,2.43609998,4105.0,4104.5,3.712]
["bitfinex","ETHUSD",1760120699185,2.43601064,4105.1,4104.5,3.712]
["bitfinex","ETHUSD",1760120699393,2.43611017,4105.0,4104.5,3.712]
["bitfinex","ETHUSD",1760120699561,2.43595117,4105.2,4104.5,3.712]
["bitfinex","ETHUSD",1760120699886,2.43611754,4104.9,4104.5,3.712]
["bitfinex","ETHUSD",1760120700185,2.43607088,4105.0,4104.3,2.43645825]
["bitfinex","ETHUSD",1760120700391,0.52016555,4105.1,4104.4,3.711]
["bitfinex","ETHUSD",1760120700560,0.2289,4105.5,4104.7,2.43622766]
["bitfinex","ETHUSD",1760120700761,2.43587974,4105.3,4104.8,3.711]
["bitfinex","ETHUSD",1760120701087,2.95602062,4105.5,4104.9,4.1417]
["bitfinex","ETHUSD",1760120701265,2.43575691,4105.5,4104.9,3.711]
["bitfinex","ETHUSD",1760120701462,0.52025254,4105.6,4104.9,3.711]
["bitfinex","ETHUSD",1760120701769,2.57443446,4105.9,4105.0,2.86669738]
["bitfinex","ETHUSD",1760120701982,0.52025254,4105.9,4105.2,2.43593491]
["bitfinex","ETHUSD",1760120702173,0.65443446,4106.2,4105.3,3.711]
["bitfinex","ETHUSD",1760120702371,2.43581307,4105.5,4104.1,0.2257]
["bitfinex","ETHUSD",1760120702686,0.77463446,4106.1,4105.1,2.43595356]
["bitfinex","ETHUSD",1760120702687,1.92,4105.8,4105.1,2.43595356]
["bitfinex","ETHUSD",1760120702987,1.174687,4106.2,4105.2,2.8909751]
["bitfinex","ETHUSD",1760120703190,3.08972388,4106.3,4105.3,2.43587557]
["bitfinex","ETHUSD",1760120703397,2.95560508,4106.2,4105.4,2.4357685]
["bitfinex","ETHUSD",1760120703553,1.174687,4106.2,4105.2,0.4307]
["bitfinex","ETHUSD",1760120703872,2.43551952,4106.0,4105.3,5.742]
["bitfinex","ETHUSD",1760120704080,0.52025254,4106.0,4105.4,2.43581356]
["bitfinex","ETHUSD",1760120704381,1.92,4105.9,4105.3,5.742]
["bitfinex","ETHUSD",1760120704594,2.4355575,4105.9,4105.3,5.742]
["bitfinex","ETHUSD",1760120704754,4.35556434,4105.9,4105.3,5.742]
["bitfinex","ETHUSD",1760120705092,0.001,4105.5,4105.4,3.71]
["bitfinex","ETHUSD",1760120705448,0.001,4105.5,4105.4,6.14581624]
["bitfinex","ETHUSD",1760120705694,0.001,4105.5,4105.4,7.39419786]
["bitfinex","ETHUSD",1760120706793,0.001,4105.5,4105.4,7.51579786]
["bitfinex","ETHUSD",1760120707285,0.001,4105.5,4105.4,22.01579786]
["bitfinex","ETHUSD",1760120707487,0.001,4105.5,4105.4,18.30579786]
["bitfinex","ETHUSD",1760120707784,0.001,4105.5,4105.4,24.04579786]
["bitfinex","ETHUSD",1760120708086,0.001,4105.5,4105.4,18.30579786]
["bitfinex","ETHUSD",1760120708272,0.001,4105.5,4105.4,15.0523]
["bitfinex","ETHUSD",1760120708481,0.001,4105.5,4105.4,14.6216]
["bitfinex","ETHUSD",1760120708793,0.001,4105.5,4105.4,18.3316]
["bitfinex","ETHUSD",1760120708986,0.001,4105.5,4105.4,18.21]
["bitfinex","ETHUSD",1760120709389,0.52125254,4105.5,4105.4,18.21]
["bitfinex","ETHUSD",1760120710187,2.95700945,4105.5,4105.4,14.5]
["bitfinex","ETHUSD",1760120710389,3.61144391,4105.5,4105.4,18.209]
["bitfinex","ETHUSD",1760120710563,0.52125254,4105.5,4105.4,18.209]
["bitfinex","ETHUSD",1760120710763,1.17199277,4105.5,4105.4,18.209]
["bitfinex","ETHUSD",1760120710994,1.17197637,4105.5,4105.4,18.6397]
["bitfinex","ETHUSD",1760120711291,0.52125254,4105.5,4105.4,20.50367]
["bitfinex","ETHUSD",1760120711478,0.52125254,4105.5,4105.4,18.209]
["bitfinex","ETHUSD",1760120711998,0.52125254,4105.5,4105.4,18.6397]
["bitfinex","ETHUSD",1760120712219,0.52125254,4105.5,4105.4,18.209]
["bitfinex","ETHUSD",1760120712423,1.17197637,4105.5,4105.4,18.209]
["bitfinex","ETHUSD",1760120712808,0.52125254,4105.5,4105.4,21.07551624]
["bitfinex","ETHUSD",1760120713129,1.17197637,4105.5,4105.4,18.6397]
["bitfinex","ETHUSD",1760120713289,0.52125254,4105.5,4105.4,18.209]
["bitfinex","ETHUSD",1760120713815,0.52125254,4105.5,4105.4,14.5]
["bitfinex","ETHUSD",1760120714020,0.52125254,4105.5,4105.4,18.209]
["bitfinex","ETHUSD",1760120714223,1.39374629,4105.5,4105.4,18.209]
["bitfinex","ETHUSD",1760120714382,0.52125254,4105.5,4105.4,18.209]
["bitfinex","ETHUSD",1760120715200,1.39215291,4105.5,4105.4,21.07551624]
["bitfinex","ETHUSD",1760120715386,0.52125254,4105.5,4105.4,23.44583043]
["bitfinex","ETHUSD",1760120716031,1.17521641,4105.5,4105.4,23.44583043]
["bitfinex","ETHUSD",1760120716211,1.17524046,4105.5,4105.4,23.44583043]
["bitfinex","ETHUSD",1760120716410,0.52125254,4105.5,4105.4,23.44583043]
["bitfinex","ETHUSD",1760120717505,1.39320437,4105.5,4105.4,23.44583043]
["bitfinex","ETHUSD",1760120717694,1.39320437,4105.5,4105.4,20.57931419]
["bitfinex","ETHUSD",1760120718516,0.52125254,4105.5,4105.4,14.5]
["bitfinex","ETHUSD",1760120718721,0.52125254,4105.5,4105.4,18.209]
["bitfinex","ETHUSD",1760120719504,0.52125254,4105.5,4105.4,21.07831624]
["bitfinex","ETHUSD",1760120720316,0.52125254,4105.5,4105.4,20.64481624]
["bitfinex","ETHUSD",1760120720518,0.52125254,4105.5,4105.4,18.209]
["bitfinex","ETHUSD",1760120720948,0.52125254,4105.5,4105.4,14.5]
["bitfinex","ETHUSD",1760120721140,0.52125254,4105.5,4105.4,18.209]
["bitfinex","ETHUSD",1760120721809,0.52125254,4105.5,4105.4,22.89921624]
["bitfinex","ETHUSD",1760120722134,1.1768076,4105.5,4105.4,22.89921624]
["bitfinex","ETHUSD",1760120722437,0.52125254,4105.5,4105.4,23.02081624]
["bitfinex","ETHUSD",1760120722946,0.001,4105.5,4105.4,24.81921624]
["bitfinex","ETHUSD",1760120724253,0.001,4105.5,4105.4,25.45281624]
["bitfinex","ETHUSD",1760120725021,0.001,4106.0,4105.9,2.43551961]
["bitfinex","ETHUSD",1760120725219,0.001,4106.0,4105.9,25.38106069]
["bitfinex","ETHUSD",1760120725447,0.001,4106.0,4105.9,25.81456069]
["bitfinex","ETHUSD",1760120725938,0.001,4106.0,4105.9,40.31456069]
["bitfinex","ETHUSD",1760120726122,0.001,4106.0,4105.9,40.94816069]
["bitfinex","ETHUSD",1760120726303,0.001,4106.4,4106.0,0.6336]
["bitfinex","ETHUSD",1760120726502,0.001,4106.4,4106.3,2.66398237]
["bitfinex","ETHUSD",1760120726701,0.001,4106.4,4106.3,8.29198237]
["bitfinex","ETHUSD",1760120726940,0.001,4106.4,4106.3,23.22548237]
["bitfinex","ETHUSD",1760120727377,0.001,4106.4,4106.3,25.25548237]
["bitfinex","ETHUSD",1760120727767,0.65555506,4108.1,4107.8,2.4343402]
["bitfinex","ETHUSD",1760120727991,0.65555506,4108.1,4107.9,3.708]
["bitfinex","ETHUSD",1760120728488,0.65555506,4108.1,4108.0,14.5]
["bitfinex","ETHUSD",1760120728843,2.43421533,4108.1,4108.0,14.5]
["bitfinex","ETHUSD",1760120729052,2.43453316,4107.6,4106.6,2.86855222]
["bitfinex","ETHUSD",1760120729253,0.65467991,4107.4,4106.7,0.03]
["bitfinex","ETHUSD",1760120729556,0.65467991,4107.5,4107.2,14.5]
["bitfinex","ETHUSD",1760120729758,0.65467991,4107.5,4107.3,3.707]
["bitfinex","ETHUSD",1760120729953,0.65467991,4107.4,4107.3,3.707]
["bitfinex","ETHUSD",1760120730276,0.65467991,4107.5,4107.3,3.707]
["bitfinex","ETHUSD",1760120730463,1.30868714,4108.0,4107.2,14.5]
["bitfinex","ETHUSD",1760120730464,0.65467991,4107.7,4107.4,4.1405]
["bitfinex","ETHUSD",1760120730668,0.65467991,4107.7,4107.5,3.707]
["bitfinex","ETHUSD",1760120730871,0.65467991,4108.0,4107.6,0.02434511]
["bitfinex","ETHUSD",1760120731072,0.65467991,4108.0,4107.7,3.707]
["bitfinex","ETHUSD",1760120731386,0.65467991,4108.1,4107.8,0.4335]
["bitfinex","ETHUSD",1760120731550,0.65467991,4108.1,4107.9,3.707]
["bitfinex","ETHUSD",1760120731959,0.65467991,4108.1,4108.0,14.5]
["bitfinex","ETHUSD",1760120732159,0.65467991,4108.2,4108.0,14.5]
["bitfinex","ETHUSD",1760120732357,0.65467991,4108.2,4108.1,3.707]
["bitfinex","ETHUSD",1760120732555,0.65467991,4108.3,4108.1,3.707]
["bitfinex","ETHUSD",1760120732968,0.65467991,4108.3,4108.2,14.5]
["bitfinex","ETHUSD",1760120733281,0.65467991,4108.5,4108.2,18.207]
["bitfinex","ETHUSD",1760120733576,0.65467991,4108.6,4108.3,2.89193682]
["bitfinex","ETHUSD",1760120733776,0.77627991,4108.7,4108.4,3.707]
["bitfinex","ETHUSD",1760120733979,0.77627991,4108.7,4108.5,0.02433978]
["bitfinex","ETHUSD",1760120734179,0.1216,4108.7,4108.6,4.1405]
["bitfinex","ETHUSD",1760120734548,0.1216,4108.7,4108.6,3.707]
["bitfinex","ETHUSD",1760120734975,0.1216,4108.9,4108.6,3.707]
["bitfinex","ETHUSD",1760120735174,0.1151,4108.8,4108.7,3.707]
["bitfinex","ETHUSD",1760120735386,4.46890062,4108.8,4108.7,3.707]
["bitfinex","ETHUSD",1760120735809,2.43405172,4108.4,4108.2,14.6216]
["bitfinex","ETHUSD",1760120736105,2.43398303,4108.5,4108.3,3.706]
["bitfinex","ETHUSD",1760120736280,0.1216,4108.7,4108.3,3.706]
["bitfinex","ETHUSD",1760120736696,2.5555137,4108.7,4108.3,3.706]
["bitfinex","ETHUSD",1760120737388,2.43393088,4108.6,4108.3,3.706]
["bitfinex","ETHUSD",1760120737798,0.1151,4108.6,4108.2,14.5]
["bitfinex","ETHUSD",1760120737980,2.43409682,4108.3,4108.2,14.5]
["bitfinex","ETHUSD",1760120738181,2.55569682,4108.3,4108.2,18.206]
["bitfinex","ETHUSD",1760120738385,2.67079682,4108.3,4108.2,18.206]
["bitfinex","ETHUSD",1760120739110,2.43421518,4108.2,4108.1,3.706]
["bitfinex","ETHUSD",1760120739703,2.54931518,4108.2,4108.1,14.5]
["bitfinex","ETHUSD",1760120739904,0.1216,4108.1,4107.1,2.029]
["bitfinex","ETHUSD",1760120740112,2.43457279,4107.5,4107.2,3.706]
["bitfinex","ETHUSD",1760120740405,2.43457279,4107.5,4106.9,0.1216]
["bitfinex","ETHUSD",1760120740406,2.43457279,4107.5,4107.4,14.5]
["bitfinex","ETHUSD",1760120740610,2.55067279,4107.5,4107.4,14.5]
["bitfinex","ETHUSD",1760120740984,2.55067279,4107.5,4106.0,0.2287]
["bitfinex","ETHUSD",1760120740985,0.1216,4107.4,4106.8,3.706]
["bitfinex","ETHUSD",1760120741186,2.43512456,4106.6,4106.2,0.1216]
["bitfinex","ETHUSD",1760120741507,2.55125382,4106.6,4106.3,14.701]
["bitfinex","ETHUSD",1760120741705,2.4351859,4106.5,4106.4,3.706]
["bitfinex","ETHUSD",1760120741909,0.1161,4106.6,4106.3,14.5]
["bitfinex","ETHUSD",1760120742112,0.1161,4106.5,4106.3,14.5]
["bitfinex","ETHUSD",1760120742315,2.55132306,4106.4,4106.3,14.5]
["bitfinex","ETHUSD",1760120742515,2.55132306,4106.4,4104.1,0.2257]
["bitfinex","ETHUSD",1760120742516,0.1216,4106.3,4104.6,2.86976654]
["bitfinex","ETHUSD",1760120742696,0.1216,4105.8,4104.8,2.43614248]
["bitfinex","ETHUSD",1760120742880,2.55718112,4105.8,4105.7,14.5]
["bitfinex","ETHUSD",1760120743318,0.2387,4105.8,4104.6,0.74334665]
["bitfinex","ETHUSD",1760120743521,0.1216,4105.6,4105.0,2.029]
["bitfinex","ETHUSD",1760120743721,0.1216,4105.6,4105.1,3.706]
["bitfinex","ETHUSD",1760120743894,2.43582348,4105.4,4105.1,18.206]
["bitfinex","ETHUSD",1760120744216,2.43577096,4105.5,4105.2,3.706]
["bitfinex","ETHUSD",1760120744424,0.1216,4105.6,4105.2,3.706]
["bitfinex","ETHUSD",1760120744593,0.1216,4105.6,4105.3,0.45785875]
["bitfinex","ETHUSD",1760120744799,0.1216,4105.6,4105.4,14.5]
["bitfinex","ETHUSD",1760120745122,0.1216,4105.6,4105.5,3.706]
["bitfinex","ETHUSD",1760120746218,0.1216,4105.8,4105.5,4.5341]
["bitfinex","ETHUSD",1760120746385,0.1216,4106.2,4105.6,3.03914201]
["bitfinex","ETHUSD",1760120746585,0.52294513,4107.0,4106.1,0.2302]
["bitfinex","ETHUSD",1760120746832,0.1216,4106.8,4106.2,3.73035341]
["bitfinex","ETHUSD",1760120747035,0.1216,4106.8,4106.5,2.4351497]
["bitfinex","ETHUSD",1760120747200,0.1216,4106.8,4106.6,18.206]
["bitfinex","ETHUSD",1760120747408,0.1216,4106.8,4106.7,3.706]
["bitfinex","ETHUSD",1760120747790,0.1216,4106.8,4106.7,3.73035045]
["bitfinex","ETHUSD",1760120747991,2.029,4107.8,4106.7,4.18785045]
["bitfinex","ETHUSD",1760120748308,0.1216,4107.2,4106.7,4.1635]
["bitfinex","ETHUSD",1760120748513,0.1216,4107.2,4106.7,3.706]
["bitfinex","ETHUSD",1760120748712,0.1216,4107.2,4106.8,0.4441]
["bitfinex","ETHUSD",1760120748908,0.1216,4107.2,4106.7,3.706]
["bitfinex","ETHUSD",1760120749111,2.43481605,4107.1,4106.7,3.706]
["bitfinex","ETHUSD",1760120749298,2.67445775,4107.2,4106.7,3.706]
["bitfinex","ETHUSD",1760120749931,0.1216,4106.7,4106.6,14.5]
["bitfinex","ETHUSD",1760120750145,0.1216,4106.7,4106.6,18.206]
["bitfinex","ETHUSD",1760120750319,2.55664517,4106.7,4106.6,18.206]
["bitfinex","ETHUSD",1760120751025,0.1216,4106.7,4106.6,18.206]
["bitfinex","ETHUSD",1760120752120,2.55664517,4106.7,4106.6,18.206]
["bitfinex","ETHUSD",1760120753253,0.1216,4106.7,4106.6,18.206]
["bitfinex","ETHUSD",1760120755051,0.1216,4106.7,4106.6,21.08520446]
["bitfinex","ETHUSD",1760120755353,0.1216,4107.1,4106.6,21.0021417]
["bitfinex","ETHUSD",1760120755556,2.43487129,4107.0,4106.6,18.206]
["bitfinex","ETHUSD",1760120755724,2.55642627,4107.1,4106.6,18.206]
["bitfinex","ETHUSD",1760120756244,0.1216,4107.1,4106.6,14.5]
["bitfinex","ETHUSD",1760120756442,2.43491976,4107.0,4106.7,3.706]
["bitfinex","ETHUSD",1760120756635,2.55642754,4107.1,4106.7,3.706]
["bitfinex","ETHUSD",1760120757321,0.1216,4107.1,4106.8,18.206]
["bitfinex","ETHUSD",1760120757527,2.55642089,4107.1,4106.9,3.706]
["bitfinex","ETHUSD",1760120757723,0.1216,4107.1,4106.9,3.706]
["bitfinex","ETHUSD",1760120757960,2.55642909,4107.1,4106.9,3.706]
["bitfinex","ETHUSD",1760120758130,2.43486729,4107.0,4106.9,3.706]
["bitfinex","ETHUSD",1760120758454,0.1216,4107.1,4106.9,3.706]
["bitfinex","ETHUSD",1760120758455,2.55642314,4107.1,4106.9,3.706]
["bitfinex","ETHUSD",1760120758653,2.43486729,4107.0,4106.9,3.706]
["bitfinex","ETHUSD",1760120758822,2.43486729,4107.0,4106.5,14.5]
["bitfinex","ETHUSD",1760120759144,0.1216,4106.7,4106.6,3.706]
["bitfinex","ETHUSD",1760120760657,2.55664517,4106.7,4106.6,3.708]
["bitfinex","ETHUSD",1760120761225,2.55314517,4106.7,4106.6,0.002]
["bitfinex","ETHUSD",1760120762157,2.55114517,4106.7,4106.6,0.002]
["bitfinex","ETHUSD",1760120762952,3.07473101,4106.7,4106.6,0.002]
["bitfinex","ETHUSD",1760120764629,34.99473101,4106.7,4106.6,0.002]
["bitfinex","ETHUSD",1760120765065,35.86763756,4106.7,4106.6,0.002]
["bitfinex","ETHUSD",1760120765476,15.90173101,4106.7,4106.6,0.002]
["bitfinex","ETHUSD",1760120765667,19.59773101,4106.7,4106.6,0.002]
["bitfinex","ETHUSD",1760120765864,15.05373101,4106.7,4106.6,0.002]
["bitfinex","ETHUSD",1760120766130,12.50263756,4106.7,4106.6,0.002]
["bitfinex","ETHUSD",1760120766411,12.26333101,4106.7,4106.6,0.002]
["bitfinex","ETHUSD",1760120766564,12.26333101,4106.7,4106.1,0.002]
["bitfinex","ETHUSD",1760120766565,3.06894167,4106.2,4106.1,0.002]
["bitfinex","ETHUSD",1760120766770,38.60929269,4106.2,4106.1,0.002]
["bitfinex","ETHUSD",1760120767072,39.33662751,4106.2,4106.1,0.002]
["bitfinex","ETHUSD",1760120770394,30.48302751,4106.2,4106.1,0.002]
["bitfinex","ETHUSD",1760120770773,3.95058098,4106.2,4106.1,0.002]
["bitfinex","ETHUSD",1760120770972,6.91457808,4106.2,4106.1,0.002]
["bitfinex","ETHUSD",1760120771176,9.35816392,4106.2,4106.1,0.002]
["bitfinex","ETHUSD",1760120771685,7.43816392,4106.2,4106.1,0.002]
["bitfinex","ETHUSD",1760120772089,9.35816392,4106.2,4106.1,0.002]
["bitfinex","ETHUSD",1760120772890,5.65216392,4106.2,4106.1,0.002]
["bitfinex","ETHUSD",1760120773101,4.99702751,4106.2,4106.1,0.002]
["bitfinex","ETHUSD",1760120773301,5.65216392,4106.2,4106.1,0.002]
["bitfinex","ETHUSD",1760120773672,34.99702751,4106.2,4106.1,0.002]
["bitfinex","ETHUSD",1760120773897,35.87058098,4106.2,4106.1,0.002]
["bitfinex","ETHUSD",1760120774102,36.50418098,4106.2,4106.1,0.002]
["bitfinex","ETHUSD",1760120774273,36.94102284,4106.2,4106.1,0.002]
["bitfinex","ETHUSD",1760120774470,35.63062751,4106.2,4106.1,0.002]
["bitfinex","ETHUSD",1760120776604,19.52302751,4106.2,4106.1,0.002]
["bitfinex","ETHUSD",1760120776785,20.39597095,4106.2,4106.1,0.002]
["bitfinex","ETHUSD",1760120777710,29.99797095,4106.2,4106.1,0.002]
["bitfinex","ETHUSD",1760120778274,17.50297095,4106.2,4106.1,0.002]
["bitfinex","ETHUSD",1760120779906,8.70402751,4106.2,4106.1,0.002]
["bitfinex","ETHUSD",1760120780613,9.57697095,4106.2,4106.1,0.002]
["bitfinex","ETHUSD",1760120781013,15.71592751,4106.2,4106.1,0.002]
["bitfinex","ETHUSD",1760120781217,15.83402751,4106.2,4106.1,0.002]
["bitfinex","ETHUSD",1760120781815,16.70697095,4106.2,4106.1,0.002]
["bitfinex","ETHUSD",1760120782315,24.18802751,4106.2,4106.1,0.002]
["bitfinex","ETHUSD",1760120782626,10.08892751,4106.2,4106.1,0.002]
["bitfinex","ETHUSD",1760120782982,10.20702751,4106.2,4106.1,0.002]
["bitfinex","ETHUSD",1760120783589,10.74382435,4106.2,4106.1,0.002]
["bitfinex","ETHUSD",1760120783809,8.30848268,4106.2,4106.1,0.002]
["bitfinex","ETHUSD",1760120784114,7.65358584,4106.2,4106.1,0.002]
["bitfinex","ETHUSD",1760120784281,10.08892751,4106.2,4106.1,0.002]
["bitfinex","ETHUSD",1760120785317,7.77518584,4106.2,4106.1,0.002]
["bitfinex","ETHUSD",1760120786313,10.21052751,4106.2,4106.1,0.002]
["bitfinex","ETHUSD",1760120786513,7.77518584,4106.2,4106.1,0.002]
["bitfinex","ETHUSD",1760120786817,10.21052751,4106.2,4106.1,0.002]
["bitfinex","ETHUSD",1760120787004,7.77518584,4106.2,4106.1,0.002]
["bitfinex","ETHUSD",1760120788906,0.64518584,4106.2,4106.1,2.43740098]
["bitfinex","ETHUSD",1760120789106,1.17848268,4106.6,4106.1,0.8028401]
["bitfinex","ETHUSD",1760120789309,0.001,4106.7,4106.5,2.43513912]
["bitfinex","ETHUSD",1760120789621,0.001,4106.7,4106.6,0.45985104]
["bitfinex","ETHUSD",1760120789927,0.001,4106.7,4106.6,2.8949555]
["bitfinex","ETHUSD",1760120790516,0.001,4106.7,4106.6,2.87060446]
["bitfinex","ETHUSD",1760120790719,0.001,4106.7,4106.6,2.8949555]
["bitfinex","ETHUSD",1760120791301,0.001,4106.7,4106.6,3.64313308]
["bitfinex","ETHUSD",1760120792136,0.001,4106.7,4106.6,3.61878204]
["bitfinex","ETHUSD",1760120794000,0.001,4106.7,4106.6,3.64313308]
["bitfinex","ETHUSD",1760120794222,0.001,4106.7,4106.6,4.27673308]
["bitfinex","ETHUSD",1760120794425,0.001,4106.7,4106.6,4.25238204]
["bitfinex","ETHUSD",1760120794738,0.001,4106.7,4106.6,9.98838204]
["bitfinex","ETHUSD",1760120795901,0.001,4106.7,4106.6,11.90838204]
["bitfinex","ETHUSD",1760120796822,0.001,4106.7,4106.6,6.17238204]
["bitfinex","ETHUSD",1760120797142,0.001,4106.7,4106.6,11.90738204]
["bitfinex","ETHUSD",1760120797637,0.001,4106.7,4106.6,6.17238204]
["bitfinex","ETHUSD",1760120797931,0.001,4106.7,4106.6,11.90638204]
["bitfinex","ETHUSD",1760120798233,0.001,4107.2,4106.7,2.43504517]
["bitfinex","ETHUSD",1760120798538,0.001,4107.2,4107.1,22.39579784]
["bitfinex","ETHUSD",1760120798738,0.001,4107.2,4107.1,26.10079784]
["bitfinex","ETHUSD",1760120799032,0.001,4107.2,4107.1,26.53629784]
["bitfinex","ETHUSD",1760120801012,0.001,4107.2,4107.1,28.56529784]
["bitfinex","ETHUSD",1760120801218,0.001,4107.2,4107.1,28.56429784]
["bitfinex","ETHUSD",1760120801419,0.001,4107.2,4107.1,30.93461203]
["bitfinex","ETHUSD",1760120802008,0.001,4107.2,4107.1,31.05621203]
["bitfinex","ETHUSD",1760120803837,0.001,4107.2,4107.1,7.2822222]
["bitfinex","ETHUSD",1760120804042,0.001,4107.2,4107.1,10.64490801]
["bitfinex","ETHUSD",1760120806365,0.001,4107.2,4107.1,28.68589784]
["bitfinex","ETHUSD",1760120808357,0.001,4107.2,4107.1,22.95289784]
["bitfinex","ETHUSD",1760120808562,0.001,4107.2,4107.1,4.91190801]
["bitfinex","ETHUSD",1760120808761,0.001,4107.2,4107.1,10.64490801]
["bitfinex","ETHUSD",1760120808932,0.001,4107.2,4107.1,12.18992289]
["bitfinex","ETHUSD",1760120809127,0.001,4107.2,4107.1,6.45692289]
["bitfinex","ETHUSD",1760120809533,0.001,4107.2,4107.1,12.18992289]
["bitfinex","ETHUSD",1760120810130,0.001,4107.2,4107.1,1.92]
["bitfinex","ETHUSD",1760120810464,0.001,4107.2,4107.0,3.704]
["bitfinex","ETHUSD",1760120810659,0.001,4107.2,4106.4,0.4456]
["bitfinex","ETHUSD",1760120810840,0.001,4107.2,4106.1,0.002]
["bitfinex","ETHUSD",1760120810841,0.001,4107.2,4106.9,2.43487538]
["bitfinex","ETHUSD",1760120811039,0.001,4107.2,4107.0,3.703]
["bitfinex","ETHUSD",1760120811758,0.001,4107.2,4107.0,4.1486]
["bitfinex","ETHUSD",1760120811965,0.001,4107.2,4107.0,3.703]
["bitfinex","ETHUSD",1760120812128,0.001,4107.2,4107.1,2.88040801]
["bitfinex","ETHUSD",1760120813160,0.001,4107.2,4107.1,0.4456]
["bitfinex","ETHUSD",1760120813327,0.001,4107.2,4107.0,3.703]
["bitfinex","ETHUSD",1760120813529,0.001,4107.2,4107.1,2.43480801]
["bitfinex","ETHUSD",1760120813758,0.001,4107.2,4107.0,6.13786075]
["bitfinex","ETHUSD",1760120814139,0.001,4107.2,4107.1,2.43480801]
["bitfinex","ETHUSD",1760120814343,0.001,4107.2,4107.1,3.703]
["bitfinex","ETHUSD",1760120814530,0.001,4107.2,4106.4,0.4456]
["bitfinex","ETHUSD",1760120814734,0.001,4107.2,4106.5,5.732]
["bitfinex","ETHUSD",1760120814997,0.001,4107.2,4107.1,2.43480801]
["bitfinex","ETHUSD",1760120815141,0.001,4107.2,4107.1,3.703]
["bitfinex","ETHUSD",1760120815976,0.001,4107.2,4107.1,6.13780801]
["bitfinex","ETHUSD",1760120816178,0.001,4107.2,4106.6,0.4456]
["bitfinex","ETHUSD",1760120816366,0.001,4107.2,4106.8,4.46394725]
["bitfinex","ETHUSD",1760120816561,0.001,4107.2,4106.9,3.703]
["bitfinex","ETHUSD",1760120816740,0.001,4107.2,4106.9,6.1379234]
["bitfinex","ETHUSD",1760120817537,0.001,4107.2,4107.0,3.703]
["bitfinex","ETHUSD",1760120817741,0.3365,4107.2,4107.0,3.703]
["bitfinex","ETHUSD",1760120817942,0.001,4107.2,4107.0,3.703]
["bitfinex","ETHUSD",1760120818161,0.1019,4107.1,4107.0,3.703]
["bitfinex","ETHUSD",1760120818367,0.52325811,4107.2,4107.0,3.703]
["bitfinex","ETHUSD",1760120818755,0.62515811,4107.2,4107.0,3.703]
["bitfinex","ETHUSD",1760120818978,0.52225811,4107.1,4107.0,3.703]
["bitfinex","ETHUSD",1760120819565,2.95711595,4107.1,4107.0,3.703]
["bitfinex","ETHUSD",1760120819883,1.27659744,4107.1,4106.8,3.703]
["bitfinex","ETHUSD",1760120820037,0.62415811,4107.0,4106.8,3.703]
["bitfinex","ETHUSD",1760120820379,0.52225811,4106.9,4106.8,3.703]
["bitfinex","ETHUSD",1760120820880,0.64385811,4107.0,4106.8,4.1486]
["bitfinex","ETHUSD",1760120821078,0.1216,4107.0,4106.8,4.1486]
["bitfinex","ETHUSD",1760120821332,0.52225811,4106.9,4106.8,3.703]
["bitfinex","ETHUSD",1760120821462,0.1216,4107.0,4106.8,3.703]
["bitfinex","ETHUSD",1760120821802,0.64385811,4107.0,4106.8,3.703]
["bitfinex","ETHUSD",1760120821941,0.64385811,4107.0,4106.6,0.002]
["bitfinex","ETHUSD",1760120821942,1.17469744,4106.9,4106.6,0.002]
["bitfinex","ETHUSD",1760120822142,2.43504517,4106.7,4106.6,0.002]
["bitfinex","ETHUSD",1760120822342,3.60974261,4106.7,4106.6,0.002]
["bitfinex","ETHUSD",1760120822536,35.61540328,4106.7,4104.7,0.4456]
["bitfinex","ETHUSD",1760120822772,1.31194113,4106.4,4105.4,0.004]
["bitfinex","ETHUSD",1760120822994,1.29991466,4106.3,4105.9,0.004]
["bitfinex","ETHUSD",1760120823139,0.64385811,4106.5,4106.3,2.88086448]
["bitfinex","ETHUSD",1760120823339,0.1216,4106.5,4106.4,3.703]
["bitfinex","ETHUSD",1760120823541,0.64631746,4106.5,4106.4,3.703]
["bitfinex","ETHUSD",1760120823776,0.1216,4106.5,4106.4,3.703]
["bitfinex","ETHUSD",1760120824083,0.1216,4106.5,4106.4,6.13822306]
["bitfinex","ETHUSD",1760120824286,0.52471746,4106.8,4106.4,3.703]
["bitfinex","ETHUSD",1760120824489,0.64631746,4106.7,4106.4,3.703]
["bitfinex","ETHUSD",1760120824788,0.1216,4106.7,4106.4,3.72735223]
["bitfinex","ETHUSD",1760120825122,0.52471746,4106.6,4106.2,0.002]
["bitfinex","ETHUSD",1760120825373,0.52471746,4106.6,4106.3,3.704]
["bitfinex","ETHUSD",1760120825580,0.1216,4106.7,4106.4,2.43517251]
["bitfinex","ETHUSD",1760120825751,0.64631746,4106.7,4106.3,3.704]
["bitfinex","ETHUSD",1760120826070,0.1216,4106.7,4106.3,3.704]
["bitfinex","ETHUSD",1760120826444,0.64631746,4106.7,4106.3,3.704]
["bitfinex","ETHUSD",1760120826650,0.1216,4106.7,4106.4,3.704]
["bitfinex","ETHUSD",1760120826871,0.1216,4106.7,4106.4,6.13921636]
["bitfinex","ETHUSD",1760120827073,0.1216,4106.7,4106.4,3.704]
["bitfinex","ETHUSD",1760120827247,0.1216,4106.7,4106.5,14.5]
["bitfinex","ETHUSD",1760120829683,0.2261,4106.7,4106.5,14.5]
["bitfinex","ETHUSD",1760120830588,0.1216,4106.7,4106.5,14.5]
["bitfinex","ETHUSD",1760120830948,0.1216,4106.7,4106.6,0.02435104]
["bitfinex","ETHUSD",1760120831147,0.1216,4106.9,4106.6,2.88067983]
["bitfinex","ETHUSD",1760120831345,0.1216,4106.9,4106.6,6.58467983]
["bitfinex","ETHUSD",1760120831572,0.2261,4106.9,4106.6,3.704]
["bitfinex","ETHUSD",1760120832077,0.2261,4106.9,4106.5,14.5]
["bitfinex","ETHUSD",1760120832078,0.1216,4106.9,4106.5,14.5]
["bitfinex","ETHUSD",1760120832278,2.5395262,4106.8,4106.6,3.704]
["bitfinex","ETHUSD",1760120832691,0.1045,4106.7,4106.6,3.704]
["bitfinex","ETHUSD",1760120832894,2.53954517,4106.7,4106.6,3.704]
["bitfinex","ETHUSD",1760120833200,0.1045,4106.7,4106.6,3.704]
["bitfinex","ETHUSD",1760120833694,2.55670446,4106.6,4106.5,14.5]
["bitfinex","ETHUSD",1760120833902,2.66120446,4106.6,4106.5,14.5]
["bitfinex","ETHUSD",1760120834593,2.43528237,4106.3,4106.2,0.002]
["bitfinex","ETHUSD",1760120834973,2.53978237,4106.3,4106.2,0.002]
["bitfinex","ETHUSD",1760120835794,0.52471746,4106.4,4106.2,0.002]
["bitfinex","ETHUSD",1760120836095,2.43528237,4106.3,4106.2,0.002]
["bitfinex","ETHUSD",1760120836495,2.53978237,4106.3,4106.2,0.002]
["bitfinex","ETHUSD",1760120836698,9.66978237,4106.3,4106.2,0.002]
["bitfinex","ETHUSD",1760120836865,10.19449983,4106.3,4106.2,0.002]
["bitfinex","ETHUSD",1760120837065,7.75921746,4106.3,4106.2,0.002]
["bitfinex","ETHUSD",1760120837399,7.65471746,4106.3,4106.2,0.002]
["bitfinex","ETHUSD",1760120837594,10.08999983,4106.3,4106.2,0.002]
["bitfinex","ETHUSD",1760120838770,10.19449983,4106.3,4106.2,0.002]
["bitfinex","ETHUSD",1760120838992,7.75921746,4106.3,4106.2,0.002]
["bitfinex","ETHUSD",1760120839164,7.65471746,4106.3,4106.2,0.002]
["bitfinex","ETHUSD",1760120839686,10.08999983,4106.3,4106.2,0.002]
["bitfinex","ETHUSD",1760120839888,13.89849983,4106.3,4106.2,0.002]
["bitfinex","ETHUSD",1760120840086,7.65471746,4106.3,4106.2,0.002]
["bitfinex","ETHUSD",1760120842633,10.19449983,4106.3,4106.2,0.002]
["bitfinex","ETHUSD",1760120842838,7.75921746,4106.3,4106.2,0.002]
["bitfinex","ETHUSD",1760120843124,7.65471746,4106.3,4106.2,0.002]
["bitfinex","ETHUSD",1760120843826,10.19449983,4106.3,4106.2,0.002]
["bitfinex","ETHUSD",1760120844232,10.85040044,4106.3,4106.2,0.002]
["bitfinex","ETHUSD",1760120844441,11.06922108,4106.3,4106.2,0.002]
["bitfinex","ETHUSD",1760120844600,10.19449983,4106.3,4106.2,0.002]
["bitfinex","ETHUSD",1760120845138,12.11449983,4106.3,4106.2,0.002]
["bitfinex","ETHUSD",1760120845338,43.42644096,4106.3,4106.2,0.002]
["bitfinex","ETHUSD",1760120845699,12.11449983,4106.3,4106.2,0.002]
["bitfinex","ETHUSD",1760120845895,45.81849983,4106.3,4106.2,0.002]
["bitfinex","ETHUSD",1760120846092,43.38321746,4106.3,4106.2,0.002]
["bitfinex","ETHUSD",1760120846298,15.81849983,4106.3,4106.2,0.002]
["bitfinex","ETHUSD",1760120846718,12.11449983,4106.3,4106.2,0.002]
["bitfinex","ETHUSD",1760120846906,15.81849983,4106.3,4106.2,0.002]
["bitfinex","ETHUSD",1760120849457,17.1310678,4106.3,4106.2,0.002]
["bitfinex","ETHUSD",1760120849751,15.81849983,4106.3,4106.2,0.002]
["bitfinex","ETHUSD",1760120850172,17.1310678,4106.3,4106.2,0.002]
["bitfinex","ETHUSD",1760120850824,34.35534167,4106.2,4106.1,0.002]
["bitfinex","ETHUSD",1760120851028,16.04705913,4106.2,4106.1,0.002]
["bitfinex","ETHUSD",1760120851255,12.47955913,4106.2,4106.1,0.002]
["bitfinex","ETHUSD",1760120851928,35.08224865,4106.2,4106.1,0.002]
["bitfinex","ETHUSD",1760120853263,42.45506899,4106.2,4106.1,0.002]
["bitfinex","ETHUSD",1760120853463,35.71584865,4106.2,4106.1,0.002]
["bitfinex","ETHUSD",1760120854466,38.28484865,4106.2,4106.1,0.002]
["bitfinex","ETHUSD",1760120855256,44.35563825,4105.7,4105.6,1e-08]
["bitfinex","ETHUSD",1760120855456,42.99610755,4105.7,4105.6,1e-08]
["bitfinex","ETHUSD",1760120855684,41.35355571,4105.7,4105.6,1e-08]
["bitfinex","ETHUSD",1760120855886,43.92255571,4105.7,4105.6,1e-08]
["bitfinex","ETHUSD",1760120856082,2.569,4105.3,4105.2,0.002]
["bitfinex","ETHUSD",1760120856283,45.97281337,4105.3,4105.2,0.002]
["bitfinex","ETHUSD",1760120856501,35.63519303,4105.3,4105.2,0.002]
["bitfinex","ETHUSD",1760120856644,41.36919303,4105.3,4105.2,0.002]
["bitfinex","ETHUSD",1760120856854,35.63519303,4105.3,4105.2,0.002]
["bitfinex","ETHUSD",1760120857045,39.33919303,4105.3,4105.2,0.002]
["bitfinex","ETHUSD",1760120857373,41.36919303,4105.3,4105.2,0.002]
["bitfinex","ETHUSD",1760120857767,37.66519303,4105.3,4105.2,0.002]
["bitfinex","ETHUSD",1760120857970,2.43673744,4103.9,4103.3,0.4393]
["bitfinex","ETHUSD",1760120858146,0.52471746,4103.8,4103.4,1.49393]
["bitfinex","ETHUSD",1760120858977,0.52471746,4103.9,4103.4,1.49393]
["bitfinex","ETHUSD",1760120859174,0.52471746,4103.8,4103.4,1.49393]
["bitfinex","ETHUSD",1760120859776,2.96154383,4103.7,4103.4,1.49393]
["bitfinex","ETHUSD",1760120859976,2.43682637,4103.7,4102.9,9.61580532]
["bitfinex","ETHUSD",1760120860293,2.96149254,4103.8,4103.1,2.43717706]
["bitfinex","ETHUSD",1760120860600,0.52471746,4103.8,4103.0,14.5]
["bitfinex","ETHUSD",1760120860776,0.52471746,4103.9,4103.3,6.73922034]
["bitfinex","ETHUSD",1760120860977,0.65443563,4104.4,4103.7,6.73922034]
["bitfinex","ETHUSD",1760120861163,0.52471746,4104.6,4104.1,9.1757918]
["bitfinex","ETHUSD",1760120861497,0.52471746,4104.5,4104.1,6.73922034]
["bitfinex","ETHUSD",1760120861688,0.52471746,4104.6,4103.8,4.37892203]
["bitfinex","ETHUSD",1760120861855,2.96111306,4104.5,4103.8,4.37892203]
["bitfinex","ETHUSD",1760120862056,2.96115725,4104.4,4104.2,14.5]
["bitfinex","ETHUSD",1760120862255,2.96107802,4104.5,4104.2,14.5]
["bitfinex","ETHUSD",1760120862454,0.62391746,4104.4,4104.2,14.5]
["bitfinex","ETHUSD",1760120862691,0.52471746,4104.3,4104.2,14.5]
["bitfinex","ETHUSD",1760120863116,0.52471746,4104.3,4103.8,0.67392203]
["bitfinex","ETHUSD",1760120863319,2.5573569,4103.9,4102.7,2.03]
["bitfinex","ETHUSD",1760120863483,3.705,4103.9,4103.2,2.43708103]
["bitfinex","ETHUSD",1760120863682,0.52471746,4103.8,4103.2,2.43708103]
["bitfinex","ETHUSD",1760120863980,0.52471746,4104.0,4103.4,9.17617653]
["bitfinex","ETHUSD",1760120864182,2.43675707,4103.9,4103.3,0.4393]
["bitfinex","ETHUSD",1760120864384,0.52471746,4104.0,4103.5,14.5]
["bitfinex","ETHUSD",1760120864585,2.96136576,4104.0,4103.5,14.5]
["bitfinex","ETHUSD",1760120864784,2.43671007,4103.9,4103.5,14.5]
["bitfinex","ETHUSD",1760120864982,0.52471746,4104.0,4103.5,14.5]
["bitfinex","ETHUSD",1760120865495,0.1216,4103.6,4103.5,16.93694407]
["bitfinex","ETHUSD",1760120865691,0.1216,4103.6,4103.5,16.46617]
["bitfinex","ETHUSD",1760120869022,7.13,4103.6,4103.5,26.11303441]
["bitfinex","ETHUSD",1760120869619,7.13,4103.6,4103.5,26.74663441]
["bitfinex","ETHUSD",1760120872719,7.2516,4104.1,4103.8,2.43674572]
["bitfinex","ETHUSD",1760120873023,0.52285989,4104.0,4103.9,3.705]
["bitfinex","ETHUSD",1760120873349,0.52313023,4104.0,4103.9,3.705]
["bitfinex","ETHUSD",1760120873549,0.52313023,4104.0,4103.9,24.03370676]
["bitfinex","ETHUSD",1760120874052,7.65313023,4104.0,4103.9,26.6622587]
["bitfinex","ETHUSD",1760120874242,7.65313023,4104.0,4103.9,29.09896524]
["bitfinex","ETHUSD",1760120877247,7.13,4104.0,4103.9,29.09896524]
["bitfinex","ETHUSD",1760120877977,0.1216,4104.4,4104.0,2.43661124]
["bitfinex","ETHUSD",1760120878172,0.1216,4104.4,4104.1,6.14157491]
["bitfinex","ETHUSD",1760120878359,0.64540989,4104.4,4104.3,2.43646906]
["bitfinex","ETHUSD",1760120878548,2.44380989,4104.5,4104.3,6.14146906]
["bitfinex","ETHUSD",1760120878749,2.44380989,4104.5,4104.4,14.9707]
["bitfinex","ETHUSD",1760120878954,2.44380989,4104.5,4104.4,14.5]
["bitfinex","ETHUSD",1760120879155,0.52380989,4104.5,4104.4,14.5]
["bitfinex","ETHUSD",1760120879556,2.44380989,4104.5,4104.4,14.5]
["bitfinex","ETHUSD",1760120879790,2.44380989,4104.5,4103.5,0.002]
["bitfinex","ETHUSD",1760120879791,2.4364097,4104.4,4103.5,0.002]
["bitfinex","ETHUSD",1760120880073,2.0416,4104.0,4103.5,3.706]
["bitfinex","ETHUSD",1760120880281,0.52380989,4103.9,4103.6,14.5]
["bitfinex","ETHUSD",1760120880443,0.52380989,4103.8,4103.7,3.704]
["bitfinex","ETHUSD",1760120881285,2.96057718,4103.8,4103.7,3.704]
["bitfinex","ETHUSD",1760120881780,4.88057718,4103.8,4103.7,3.704]
["bitfinex","ETHUSD",1760120881978,5.53578367,4103.8,4103.7,3.704]
["bitfinex","ETHUSD",1760120882185,3.09901638,4103.8,4103.7,3.704]
["bitfinex","ETHUSD",1760120882351,2.44380989,4103.8,4103.7,3.704]
["bitfinex","ETHUSD",1760120882876,3.09975353,4103.8,4103.7,9.53270676]
["bitfinex","ETHUSD",1760120883184,1.17975353,4103.8,4103.7,4.71514145]
["bitfinex","ETHUSD",1760120883345,0.52380989,4103.8,4103.7,4.71514145]
["bitfinex","ETHUSD",1760120883743,0.52380989,4103.8,4103.7,19.21514145]
["bitfinex","ETHUSD",1760120883941,0.52380989,4103.8,4103.7,18.204]
["bitfinex","ETHUSD",1760120884367,1.17975353,4103.8,4103.7,14.5]
["bitfinex","ETHUSD",1760120884567,0.52380989,4103.8,4103.7,18.204]
["bitfinex","ETHUSD",1760120884881,2.96057581,4103.8,4103.7,18.204]
["bitfinex","ETHUSD",1760120885080,12.22937581,4103.8,4103.7,18.204]
["bitfinex","ETHUSD",1760120885249,13.10195665,4103.8,4103.7,18.204]
["bitfinex","ETHUSD",1760120885468,13.10520003,4103.8,4103.7,14.5]
["bitfinex","ETHUSD",1760120885662,2.43688468,4103.6,4103.5,0.002]
["bitfinex","ETHUSD",1760120885868,5.75651525,4103.6,4103.5,0.002]
["bitfinex","ETHUSD",1760120886097,5.85551525,4103.6,4103.5,0.002]
["bitfinex","ETHUSD",1760120886605,2.44380989,4103.6,4103.5,0.002]
["bitfinex","ETHUSD",1760120886979,4.88069457,4103.6,4103.5,0.002]
["bitfinex","ETHUSD",1760120887969,2.44380989,4103.6,4103.5,0.002]
["bitfinex","ETHUSD",1760120888169,4.88069457,4103.6,4103.5,0.002]
["bitfinex","ETHUSD",1760120888873,4.97989457,4103.6,4103.5,0.002]
["bitfinex","ETHUSD",1760120889599,2.44380989,4103.6,4103.5,0.002]
["bitfinex","ETHUSD",1760120889903,4.88069457,4103.6,4103.5,0.002]
["bitfinex","ETHUSD",1760120890098,4.97989457,4103.6,4103.5,0.002]
["bitfinex","ETHUSD",1760120890508,12.10989457,4103.6,4103.5,0.002]
["bitfinex","ETHUSD",1760120891502,12.10989457,4103.6,4103.0,3.706]
["bitfinex","ETHUSD",1760120891503,2.43700346,4103.4,4103.0,3.706]
["bitfinex","ETHUSD",1760120891698,3.09381006,4103.2,4103.0,3.706]
["bitfinex","ETHUSD",1760120891900,7.75300989,4103.1,4103.0,3.706]
["bitfinex","ETHUSD",1760120892209,10.19019153,4103.1,4103.0,3.706]
["bitfinex","ETHUSD",1760120892713,12.11019153,4103.1,4103.0,0.002]
["bitfinex","ETHUSD",1760120894802,42.11019153,4103.1,4103.0,0.002]
["bitfinex","ETHUSD",1760120896994,43.41906279,4103.1,4103.0,0.002]
["bitfinex","ETHUSD",1760120897189,45.81519153,4103.1,4103.0,0.002]
["bitfinex","ETHUSD",1760120897394,47.84619153,4103.1,4103.0,0.002]
["bitfinex","ETHUSD",1760120897594,30.0,4102.9,4102.6,0.002]
["bitfinex","ETHUSD",1760120897794,34.35741926,4102.7,4102.6,0.002]
["bitfinex","ETHUSD",1760120897994,34.88122915,4102.7,4102.6,0.002]
["bitfinex","ETHUSD",1760120898339,35.85378901,4102.7,4102.6,0.002]
["bitfinex","ETHUSD",1760120898636,42.98378901,4102.7,4102.6,0.002]
["bitfinex","ETHUSD",1760120899213,42.01122915,4102.7,4102.6,0.002]
["bitfinex","ETHUSD",1760120899422,45.71622915,4102.7,4102.6,0.002]
["bitfinex","ETHUSD",1760120899623,45.81542915,4102.7,4102.6,0.002]
["bitfinex","ETHUSD",1760120900204,46.68878901,4102.7,4102.6,0.002]
["bitfinex","ETHUSD",1760120900406,45.81542915,4102.7,4102.6,0.002]
["bitfinex","ETHUSD",1760120901227,46.68878901,4102.7,4102.6,0.002]
["bitfinex","ETHUSD",1760120901431,45.81542915,4102.7,4102.6,0.002]
["bitfinex","ETHUSD",1760120902612,46.68878901,4102.7,4102.6,0.002]
["bitfinex","ETHUSD",1760120903220,45.81542915,4102.7,4102.6,0.002]
["bitfinex","ETHUSD",1760120903422,46.68826786,4102.7,4102.6,0.002]
["bitfinex","ETHUSD",1760120903944,49.25726786,4102.7,4102.6,0.002]
["bitfinex","ETHUSD",1760120904297,19.25726786,4102.7,4102.6,0.002]
["bitfinex","ETHUSD",1760120904496,49.25726786,4102.7,4102.6,0.002]
["bitfinex","ETHUSD",1760120905134,48.38442915,4102.7,4102.6,0.002]
["bitfinex","ETHUSD",1760120905503,49.69522398,4102.7,4102.6,0.002]
["bitfinex","ETHUSD",1760120905698,46.92647867,4102.6,4102.5,1e-08]
["bitfinex","ETHUSD",1760120906014,43.27899532,4102.6,4102.5,1e-08]
["bitfinex","ETHUSD",1760120906208,49.11419532,4102.6,4102.5,1e-08]
["bitfinex","ETHUSD",1760120906940,49.21198323,4102.6,4102.5,1e-08]
["bitfinex","ETHUSD",1760120909215,56.63405706,4102.6,4102.5,1e-08]
["bitfinex","ETHUSD",1760120909418,45.00671634,4102.2,4102.1,0.002]
["bitfinex","ETHUSD",1760120909728,52.81293975,4102.2,4102.1,0.002]
["bitfinex","ETHUSD",1760120909931,52.91213975,4102.2,4102.1,0.002]
["bitfinex","ETHUSD",1760120910105,53.00993914,4102.2,4102.1,0.002]
["bitfinex","ETHUSD",1760120910438,47.18123238,4102.2,4102.1,0.002]
["bitfinex","ETHUSD",1760120912650,35.0070135,4101.7,4101.6,0.002]
["bitfinex","ETHUSD",1760120912856,27.8535717,4101.7,4101.6,0.002]
["bitfinex","ETHUSD",1760120913017,27.9529717,4101.7,4101.6,0.002]
["bitfinex","ETHUSD",1760120913518,39.5589717,4101.7,4101.6,0.002]
["bitfinex","ETHUSD",1760120913719,45.38767846,4101.7,4101.6,0.002]
["bitfinex","ETHUSD",1760120913948,47.08393015,4101.7,4101.6,0.002]
["bitfinex","ETHUSD",1760120914818,33.27112962,4101.7,4101.6,0.002]
["bitfinex","ETHUSD",1760120915143,32.39793015,4101.7,4101.6,0.002]
["bitfinex","ETHUSD",1760120915330,31.64893015,4101.7,4101.6,0.002]
["bitfinex","ETHUSD",1760120915657,56.24593015,4101.7,4101.6,0.002]
["bitfinex","ETHUSD",1760120917350,46.69393015,4101.7,4101.6,0.002]
["bitfinex","ETHUSD",1760120917653,46.80393015,4101.7,4101.6,0.002]
["bitfinex","ETHUSD",1760120918224,47.43753015,4101.7,4101.6,0.002]
["bitfinex","ETHUSD",1760120918418,47.82742178,4101.7,4101.6,0.002]
["bitfinex","ETHUSD",1760120918628,57.26942178,4101.7,4101.6,0.002]
["bitfinex","ETHUSD",1760120919028,35.00725128,4101.3,4101.2,1e-08]
["bitfinex","ETHUSD",1760120919258,5.00748911,4100.9,4100.8,0.002]
["bitfinex","ETHUSD",1760120919463,5.00748911,4100.9,4100.0,0.002]
["bitfinex","ETHUSD",1760120919464,35.0079649,4100.1,4100.0,0.002]
["bitfinex","ETHUSD",1760120919635,46.98548155,4100.1,4100.0,0.002]
["bitfinex","ETHUSD",1760120919839,49.11688155,4100.1,4100.0,0.002]
["bitfinex","ETHUSD",1760120920226,49.24090909,4100.1,4100.0,0.002]
["bitfinex","ETHUSD",1760120920447,49.33875273,4100.1,4100.0,0.002]
["bitfinex","ETHUSD",1760120920780,5.00826236,4099.6,4099.5,0.002]
["bitfinex","ETHUSD",1760120920941,47.61937901,4099.6,4099.5,0.002]
["bitfinex","ETHUSD",1760120921283,47.72007901,4099.6,4099.5,0.002]
["bitfinex","ETHUSD",1760120921981,47.08647901,4099.6,4099.5,0.002]
["bitfinex","ETHUSD",1760120922142,48.82940912,4099.6,4099.5,0.002]
["bitfinex","ETHUSD",1760120922343,48.82847568,4099.6,4099.5,0.002]
["bitfinex","ETHUSD",1760120923234,43.38147901,4099.6,4099.5,0.002]
["bitfinex","ETHUSD",1760120923439,50.86152837,4099.6,4099.5,0.002]
["bitfinex","ETHUSD",1760120923870,48.29252837,4099.6,4099.5,0.002]
["bitfinex","ETHUSD",1760120924278,19.64647901,4099.6,4099.5,0.002]
["bitfinex","ETHUSD",1760120924482,17.61347901,4099.6,4099.5,0.002]
["bitfinex","ETHUSD",1760120924678,13.90747901,4099.6,4099.5,0.002]
["bitfinex","ETHUSD",1760120924840,40.81247901,4099.6,4099.5,0.002]
["bitfinex","ETHUSD",1760120925042,46.55147901,4099.6,4099.5,0.002]
["bitfinex","ETHUSD",1760120927550,2.43950039,4099.2,4099.1,0.002]
["bitfinex","ETHUSD",1760120927739,8.58931028,4099.2,4099.1,0.002]
["bitfinex","ETHUSD",1760120928159,8.69001028,4099.2,4099.1,0.002]
["bitfinex","ETHUSD",1760120930340,2.44380989,4099.2,4099.1,0.002]
["bitfinex","ETHUSD",1760120930671,3.74812022,4099.2,4099.1,0.002]
["bitfinex","ETHUSD",1760120930876,6.15080989,4099.2,4099.1,0.002]
["bitfinex","ETHUSD",1760120931274,13.28080989,4099.2,4099.1,0.002]
["bitfinex","ETHUSD",1760120931580,15.72031028,4099.2,4099.1,0.002]
["bitfinex","ETHUSD",1760120932076,15.82101028,4099.2,4099.1,0.002]
["bitfinex","ETHUSD",1760120932443,17.12532061,4099.2,4099.1,0.002]
["bitfinex","ETHUSD",1760120933274,15.82101028,4099.2,4099.1,0.002]
["bitfinex","ETHUSD",1760120934145,17.12544307,4099.2,4099.1,0.002]
["bitfinex","ETHUSD",1760120934361,15.82101028,4099.2,4099.1,0.002]
["bitfinex","ETHUSD",1760120934561,13.38150989,4099.2,4099.1,0.002]
["bitfinex","ETHUSD",1760120934760,14.58564913,4099.2,4099.1,0.002]
["bitfinex","ETHUSD",1760120935063,10.87864913,4099.2,4099.1,0.002]
["bitfinex","ETHUSD",1760120935591,0.52380989,4099.2,4099.1,2.8799599]
["bitfinex","ETHUSD",1760120935813,0.52380989,4099.2,4099.1,4.04571955]
["bitfinex","ETHUSD",1760120935992,0.52380989,4099.2,4099.1,4.16731955]
["bitfinex","ETHUSD",1760120936158,0.52380989,4099.2,4099.1,10.95164546]
["bitfinex","ETHUSD",1760120936357,0.52380989,4099.2,4099.1,10.92724987]
["bitfinex","ETHUSD",1760120936757,0.52380989,4099.2,4099.1,4.04571955]
["bitfinex","ETHUSD",1760120937195,0.52380989,4099.2,4099.1,1.60615965]
["bitfinex","ETHUSD",1760120937367,0.52380989,4099.2,4099.1,4.04571955]
["bitfinex","ETHUSD",1760120937780,0.52380989,4099.5,4099.2,0.6336]
["bitfinex","ETHUSD",1760120938093,0.52380989,4099.4,4099.3,0.40476757]
["bitfinex","ETHUSD",1760120938270,0.52380989,4099.4,4099.3,2.43944088]
["bitfinex","ETHUSD",1760120938470,0.52380989,4099.4,4099.3,2.87784088]
["bitfinex","ETHUSD",1760120938880,0.52380989,4099.4,4099.3,2.43944088]
["bitfinex","ETHUSD",1760120939391,0.52380989,4099.4,4099.3,2.87784088]
["bitfinex","ETHUSD",1760120940500,0.52380989,4099.4,4099.3,0.4384]
["bitfinex","ETHUSD",1760120940665,0.52380989,4099.4,4099.1,0.002]
["bitfinex","ETHUSD",1760120940666,2.43944088,4099.3,4099.1,0.002]
["bitfinex","ETHUSD",1760120940992,2.44380989,4099.2,4099.1,0.002]
["bitfinex","ETHUSD",1760120941291,3.74864913,4099.2,4099.1,0.002]
["bitfinex","ETHUSD",1760120941590,13.31814952,4099.2,4099.1,0.002]
["bitfinex","ETHUSD",1760120941805,12.01331028,4099.2,4099.1,0.002]
["bitfinex","ETHUSD",1760120942112,13.42156709,4099.2,4099.1,0.002]
["bitfinex","ETHUSD",1760120942701,9.57380989,4099.2,4099.1,0.002]
["bitfinex","ETHUSD",1760120942899,7.65380989,4099.2,4099.1,0.002]
["bitfinex","ETHUSD",1760120944191,8.30763229,4099.2,4099.1,0.002]
["bitfinex","ETHUSD",1760120944709,7.65380989,4099.2,4099.1,0.002]
["bitfinex","ETHUSD",1760120944910,10.19487975,4099.2,4099.1,0.002]
["bitfinex","ETHUSD",1760120945286,11.06613439,4099.2,4099.1,0.002]
["bitfinex","ETHUSD",1760120945811,13.90087975,4099.2,4099.1,0.002]
["bitfinex","ETHUSD",1760120946011,15.82087975,4099.2,4099.1,0.002]
["bitfinex","ETHUSD",1760120946186,17.12713656,4099.2,4099.1,0.002]
["bitfinex","ETHUSD",1760120947289,15.82087975,4099.2,4099.1,0.002]
["bitfinex","ETHUSD",1760120948394,4.4811599,4099.1,4099.0,0.002]
["bitfinex","ETHUSD",1760120948594,5.10653926,4099.1,4099.0,0.002]
["bitfinex","ETHUSD",1760120948906,42.23653926,4099.1,4099.0,0.002]
["bitfinex","ETHUSD",1760120949412,2.43973846,4098.8,4098.7,0.002]
["bitfinex","ETHUSD",1760120949608,8.58911782,4098.8,4098.7,0.002]
["bitfinex","ETHUSD",1760120949773,8.69111782,4098.8,4098.7,0.002]
["bitfinex","ETHUSD",1760120951508,8.69111782,4098.8,4098.3,0.002]
["bitfinex","ETHUSD",1760120951509,2.569,4098.6,4098.3,0.002]
["bitfinex","ETHUSD",1760120951700,46.92897657,4098.4,4098.3,0.002]
["bitfinex","ETHUSD",1760120951887,37.45235593,4098.4,4098.3,0.002]
["bitfinex","ETHUSD",1760120952087,37.55435593,4098.4,4098.3,0.002]
["bitfinex","ETHUSD",1760120952288,38.05411426,4098.4,4098.3,0.002]
["bitfinex","ETHUSD",1760120952509,39.80404195,4098.4,4098.3,0.002]
["bitfinex","ETHUSD",1760120953398,38.05517238,4098.4,4098.3,0.002]
["bitfinex","ETHUSD",1760120953603,48.05517238,4098.4,4098.3,0.002]
["bitfinex","ETHUSD",1760120953908,35.49417238,4098.4,4098.3,0.002]
["bitfinex","ETHUSD",1760120954110,36.22827807,4098.4,4098.3,0.002]
["bitfinex","ETHUSD",1760120954685,38.78927807,4098.4,4098.3,0.002]
["bitfinex","ETHUSD",1760120956718,38.28951974,4098.4,4098.3,0.002]
["bitfinex","ETHUSD",1760120957316,9.67643748,4098.4,4098.3,0.002]
["bitfinex","ETHUSD",1760120957626,9.57443748,4098.4,4098.3,0.002]
["bitfinex","ETHUSD",1760120959827,10.22856028,4098.4,4098.3,0.002]
["bitfinex","ETHUSD",1760120960124,9.57443748,4098.4,4098.3,0.002]
["bitfinex","ETHUSD",1760120961137,7.65443748,4098.4,4098.3,0.002]
["bitfinex","ETHUSD",1760120961293,9.57443748,4098.4,4098.3,0.002]
["bitfinex","ETHUSD",1760120961707,9.57443748,4098.4,4098.3,0.4458]
["bitfinex","ETHUSD",1760120962102,9.57443748,4098.4,4098.3,0.002]
["bitfinex","ETHUSD",1760120963127,9.57443748,4098.4,4098.3,0.4458]
["bitfinex","ETHUSD",1760120964202,9.57443748,4098.4,4098.3,0.002]
["bitfinex","ETHUSD",1760120964504,9.5728959,4098.4,4098.3,0.002]
["bitfinex","ETHUSD",1760120964716,12.11487247,4098.4,4098.3,0.002]
["bitfinex","ETHUSD",1760120964916,12.76899527,4098.4,4098.3,0.002]
["bitfinex","ETHUSD",1760120965132,48.02632343,4098.4,4098.3,0.002]
["bitfinex","ETHUSD",1760120965618,46.71787247,4098.4,4098.3,0.002]
["bitfinex","ETHUSD",1760120965816,48.02632343,4098.4,4098.3,0.002]
["bitfinex","ETHUSD",1760120966421,36.22332343,4098.4,4098.3,0.002]
["bitfinex","ETHUSD",1760120967132,48.02632343,4098.4,4098.3,0.002]
["bitfinex","ETHUSD",1760120969149,35.00927428,4097.9,4097.8,0.002]
["bitfinex","ETHUSD",1760120969298,58.2834535,4097.9,4097.8,0.002]
["bitfinex","ETHUSD",1760120969494,58.3865535,4097.9,4097.8,0.002]
["bitfinex","ETHUSD",1760120970038,60.13542307,4097.9,4097.8,0.002]
["bitfinex","ETHUSD",1760120970341,60.13542307,4097.9,4097.4,0.002]
["bitfinex","ETHUSD",1760120970342,5.0095125,4097.5,4097.4,0.002]
["bitfinex","ETHUSD",1760120970517,52.01437452,4097.2,4097.1,1e-08]
["bitfinex","ETHUSD",1760120970719,58.16327042,4097.2,4097.1,1e-08]
["bitfinex","ETHUSD",1760120970925,58.26637042,4097.2,4097.1,1e-08]
["bitfinex","ETHUSD",1760120973240,35.0099295,4096.8,4096.7,0.002]
["bitfinex","ETHUSD",1760120973447,41.1598254,4096.8,4096.7,0.002]
["bitfinex","ETHUSD",1760120973627,41.2629254,4096.8,4096.7,0.002]
["bitfinex","ETHUSD",1760120973832,42.0416,4096.7,4096.3,0.002]
["bitfinex","ETHUSD",1760120974022,52.67218592,4096.4,4096.3,0.002]
["bitfinex","ETHUSD",1760120974218,56.90208182,4096.4,4096.3,0.002]
["bitfinex","ETHUSD",1760120974423,55.69884707,4096.4,4096.3,0.002]
["bitfinex","ETHUSD",1760120975249,57.00518182,4096.4,4096.3,0.002]
["bitfinex","ETHUSD",1760120975451,55.69884707,4096.4,4096.3,0.002]
["bitfinex","ETHUSD",1760120975815,4.98716375,4096.4,4096.3,0.002]
["bitfinex","ETHUSD",1760120976227,10.72816375,4096.4,4096.3,0.002]
["bitfinex","ETHUSD",1760120976441,40.72816375,4096.4,4096.3,0.002]
["bitfinex","ETHUSD",1760120976619,10.72816375,4096.4,4096.3,0.002]
["bitfinex","ETHUSD",1760120976821,40.72816375,4096.4,4096.3,0.002]
["bitfinex","ETHUSD",1760120977440,41.5979016,4096.4,4096.3,0.002]
["bitfinex","ETHUSD",1760120977639,40.72816375,4096.4,4096.3,0.002]
["bitfinex","ETHUSD",1760120979421,16.07316375,4096.4,4096.3,0.002]
["bitfinex","ETHUSD",1760120979624,16.94265462,4096.4,4096.3,0.002]
["bitfinex","ETHUSD",1760120980027,11.20165462,4096.4,4096.3,0.002]
["bitfinex","ETHUSD",1760120980233,16.07316375,4096.4,4096.3,0.002]
["bitfinex","ETHUSD",1760120980436,40.72816375,4096.4,4096.3,0.002]
["bitfinex","ETHUSD",1760120981154,37.58916375,4096.4,4096.3,0.002]
["bitfinex","ETHUSD",1760120981656,28.97486241,4096.4,4096.3,0.002]
["bitfinex","ETHUSD",1760120981821,24.78590268,4096.4,4096.3,0.002]
["bitfinex","ETHUSD",1760120982022,13.91716375,4096.4,4096.3,0.002]
["bitfinex","ETHUSD",1760120982525,14.16416375,4096.4,4096.3,0.002]
["bitfinex","ETHUSD",1760120983026,10.72916375,4096.4,4096.3,0.002]
["bitfinex","ETHUSD",1760120983754,2.4428959,4096.4,4096.3,0.002]
["bitfinex","ETHUSD",1760120983955,3.707,4096.5,4096.3,0.002]
["bitfinex","ETHUSD",1760120984157,0.5228959,4096.4,4096.3,0.002]
["bitfinex","ETHUSD",1760120984322,0.6444959,4096.4,4096.3,0.73471316]
["bitfinex","ETHUSD",1760120984533,0.65143457,4097.1,4096.3,0.73471316]
["bitfinex","ETHUSD",1760120984731,0.1216,4096.8,4096.5,2.44105499]
["bitfinex","ETHUSD",1760120985027,0.1216,4097.1,4096.6,2.90924012]
["bitfinex","ETHUSD",1760120985237,0.1216,4097.1,4096.7,0.4438]
["bitfinex","ETHUSD",1760120985448,0.1216,4097.1,4096.8,2.88472678]
["bitfinex","ETHUSD",1760120985651,0.1216,4097.1,4096.9,3.17313997]
["bitfinex","ETHUSD",1760120985855,0.65143457,4097.9,4097.0,0.4682081]
["bitfinex","ETHUSD",1760120986056,0.86873893,4098.2,4097.1,0.6336]
["bitfinex","ETHUSD",1760120986057,0.65143457,4098.2,4097.1,0.6336]
["bitfinex","ETHUSD",1760120986227,0.1216,4098.1,4097.5,0.6336]
["bitfinex","ETHUSD",1760120986725,2.0416,4098.1,4097.5,0.6336]
["bitfinex","ETHUSD",1760120986922,0.52121655,4098.1,4097.3,0.4518]
["bitfinex","ETHUSD",1760120987123,0.1216,4097.9,4097.3,0.4518]
["bitfinex","ETHUSD",1760120987320,2.44039339,4097.7,4097.6,14.5]
["bitfinex","ETHUSD",1760120987545,2.44061309,4097.4,4096.6,0.4518]
["bitfinex","ETHUSD",1760120987754,0.1216,4097.2,4096.6,0.4518]
["bitfinex","ETHUSD",1760120988054,0.1216,4097.2,4096.3,0.002]
["bitfinex","ETHUSD",1760120988055,0.1216,4096.8,4096.7,14.5]
["bitfinex","ETHUSD",1760120990158,3.707,4097.2,4096.7,16.46953]
["bitfinex","ETHUSD",1760120990359,0.1216,4097.2,4096.8,0.4723]
["bitfinex","ETHUSD",1760120990866,0.1216,4097.2,4096.7,15.99723]
["bitfinex","ETHUSD",1760120991034,0.1216,4097.2,4096.7,16.46953]
["bitfinex","ETHUSD",1760120991225,0.64325235,4097.2,4096.7,16.46953]
["bitfinex","ETHUSD",1760120991559,0.64325235,4097.2,4096.7,14.5]
["bitfinex","ETHUSD",1760120991755,0.1216,4097.2,4096.7,14.5]
["bitfinex","ETHUSD",1760120991943,1.92,4097.1,4096.7,14.5]
["bitfinex","ETHUSD",1760120992144,2.44165235,4097.1,4096.7,14.5]
["bitfinex","ETHUSD",1760120992455,2.4408525,4097.0,4096.7,14.5]
["bitfinex","ETHUSD",1760120992658,2.4409295,4096.8,4096.3,0.002]
["bitfinex","ETHUSD",1760120992859,0.1216,4096.7,4096.3,0.002]
["bitfinex","ETHUSD",1760120993239,0.1216,4096.7,4096.3,14.502]
["bitfinex","ETHUSD",1760120994170,0.1216,4096.7,4096.3,14.9743]
["bitfinex","ETHUSD",1760120994529,0.1216,4096.7,4096.3,14.502]
["bitfinex","ETHUSD",1760120994733,0.64325235,4096.7,4096.3,14.502]
["bitfinex","ETHUSD",1760120994935,0.1216,4096.7,4096.3,14.502]
["bitfinex","ETHUSD",1760120995440,0.1216,4096.7,4096.3,14.9743]
["bitfinex","ETHUSD",1760120996030,1.92,4096.6,4096.3,14.502]
["bitfinex","ETHUSD",1760120996254,0.1216,4096.5,4096.3,14.9743]
["bitfinex","ETHUSD",1760120996735,0.1216,4096.5,4096.3,14.502]
["bitfinex","ETHUSD",1760120998100,0.1216,4096.5,4096.4,0.49671167]
["bitfinex","ETHUSD",1760120998282,0.1216,4096.5,4096.4,0.78913376]
["bitfinex","ETHUSD",1760120998875,0.1216,4096.5,4096.4,0.31683376]
["bitfinex","ETHUSD",1760120999077,0.1216,4096.5,4096.3,0.002]
["bitfinex","ETHUSD",1760120999757,0.1216,4096.5,4096.3,0.4743]
["bitfinex","ETHUSD",1760121000374,0.1216,4096.5,4096.3,0.002]
["bitfinex","ETHUSD",1760121000375,4.36116785,4096.4,4096.3,0.002]
["bitfinex","ETHUSD",1760121000551,4.9818202,4096.4,4096.3,0.002]
["bitfinex","ETHUSD",1760121001159,2.44165235,4096.4,4096.3,0.002]
["bitfinex","ETHUSD",1760121001364,1.92,4096.4,4096.3,0.002]
["bitfinex","ETHUSD",1760121001577,1.92,4096.4,4096.3,0.4743]
["bitfinex","ETHUSD",1760121001983,1.92,4096.4,4096.3,0.002]
["bitfinex","ETHUSD",1760121002191,2.44165235,4096.4,4096.3,0.002]
["bitfinex","ETHUSD",1760121002688,1.92,4096.4,4096.3,0.002]
["bitfinex","ETHUSD",1760121003559,1.92,4096.4,4096.3,0.4743]
["bitfinex","ETHUSD",1760121003762,1.92,4096.4,4096.3,0.79795059]
["bitfinex","ETHUSD",1760121004061,1.92,4096.4,4096.3,0.4743]
["bitfinex","ETHUSD",1760121004407,7.13,4096.7,4096.6,0.6336]
["bitfinex","ETHUSD",1760121004690,0.001,4097.2,4096.6,0.6336]
["bitfinex","ETHUSD",1760121004691,0.001,4097.2,4097.0,2.44079441]
["bitfinex","ETHUSD",1760121004989,0.001,4097.2,4097.1,14.5]
["bitfinex","ETHUSD",1760121005754,5.85089303,4097.2,4097.1,14.5]
["bitfinex","ETHUSD",1760121005954,2.44098686,4096.8,4096.3,0.002]
["bitfinex","ETHUSD",1760121006258,5.84989303,4096.4,4096.3,0.002]
["bitfinex","ETHUSD",1760121006456,10.73452597,4096.4,4096.3,0.002]
["bitfinex","ETHUSD",1760121006678,8.29335812,4096.4,4096.3,0.002]
["bitfinex","ETHUSD",1760121006883,2.44346509,4096.4,4096.3,0.002]
["bitfinex","ETHUSD",1760121007083,1.92,4096.4,4096.3,0.4743]
["bitfinex","ETHUSD",1760121007254,0.1216,4096.7,4096.3,2.63636855]
["bitfinex","ETHUSD",1760121007457,0.1216,4096.7,4096.3,2.16406855]
["bitfinex","ETHUSD",1760121007663,1.92,4096.5,4096.3,0.002]
["bitfinex","ETHUSD",1760121007902,0.64506509,4096.5,4096.4,0.4723]
["bitfinex","ETHUSD",1760121008056,0.1216,4096.5,4096.3,0.002]
["bitfinex","ETHUSD",1760121008460,0.1216,4096.5,4096.4,1.1059]
["bitfinex","ETHUSD",1760121008691,0.001,4097.2,4097.0,0.6336]
["bitfinex","ETHUSD",1760121009023,0.001,4097.7,4097.2,0.6336]
["bitfinex","ETHUSD",1760121009303,0.86973893,4099.1,4097.6,0.6336]
["bitfinex","ETHUSD",1760121009304,0.001,4099.1,4097.6,0.6336]
["bitfinex","ETHUSD",1760121009515,0.001,4099.1,4098.5,0.2285]
["bitfinex","ETHUSD",1760121009673,0.001,4099.1,4098.5,7.00801704]
["bitfinex","ETHUSD",1760121009871,0.001,4099.1,4098.5,5.0404]
["bitfinex","ETHUSD",1760121010075,5.84989303,4098.9,4098.5,3.706]
["bitfinex","ETHUSD",1760121010407,0.001,4099.1,4098.5,1.56271]
["bitfinex","ETHUSD",1760121010577,5.85089303,4098.6,4097.8,2.44031026]
["bitfinex","ETHUSD",1760121010778,5.84989303,4098.0,4097.6,0.4723]
["bitfinex","ETHUSD",1760121011123,5.84989303,4098.0,4097.5,1.219]
["bitfinex","ETHUSD",1760121011301,1.92,4098.2,4097.2,0.4723]
["bitfinex","ETHUSD",1760121011474,1.92,4097.9,4097.3,1.992]
["bitfinex","ETHUSD",1760121011675,2.44280046,4098.4,4097.4,0.93998044]
["bitfinex","ETHUSD",1760121011893,2.44280046,4098.4,4097.4,0.91557472]
["bitfinex","ETHUSD",1760121012209,4.36005036,4098.3,4097.4,0.91557472]
["bitfinex","ETHUSD",1760121012410,0.52280046,4098.2,4097.4,0.44327472]
["bitfinex","ETHUSD",1760121012624,2.44032208,4097.9,4097.2,3.705]
["bitfinex","ETHUSD",1760121012917,0.2144,4097.8,4096.4,0.50688129]
["bitfinex","ETHUSD",1760121013125,0.2144,4097.8,4095.9,0.002]
["bitfinex","ETHUSD",1760121013126,5.724,4097.7,4096.2,0.7295]
["bitfinex","ETHUSD",1760121013272,0.52280046,4097.6,4096.5,0.4723]
["bitfinex","ETHUSD",1760121013477,4.36034598,4097.8,4096.6,3.07459575]
["bitfinex","ETHUSD",1760121013700,0.52280046,4097.7,4096.7,0.4723]
["bitfinex","ETHUSD",1760121013910,1.92,4097.7,4096.8,3.302]
["bitfinex","ETHUSD",1760121014111,2.4405125,4097.5,4096.8,3.302]
["bitfinex","ETHUSD",1760121014273,1.92,4097.4,4096.3,0.002]
["bitfinex","ETHUSD",1760121014479,1.92,4097.2,4096.3,0.002]
["bitfinex","ETHUSD",1760121014687,2.4411606,4096.5,4096.3,0.002]
["bitfinex","ETHUSD",1760121014915,2.44110188,4096.6,4096.3,0.002]
["bitfinex","ETHUSD",1760121015088,1.92,4096.6,4096.3,0.002]
["bitfinex","ETHUSD",1760121015283,0.52280046,4096.6,4096.3,0.002]
["bitfinex","ETHUSD",1760121015637,2.44116785,4096.4,4096.3,0.002]
["bitfinex","ETHUSD",1760121015780,0.52280046,4096.5,4096.3,0.002]
["bitfinex","ETHUSD",1760121015975,3.08562007,4096.7,4096.3,0.002]
["bitfinex","ETHUSD",1760121016181,2.56462526,4096.7,4096.3,0.002]
["bitfinex","ETHUSD",1760121016481,5.00562744,4096.7,4096.3,0.002]
["bitfinex","ETHUSD",1760121016681,4.3611515,4096.5,4096.3,0.002]
["bitfinex","ETHUSD",1760121016929,0.52280046,4096.4,4096.3,0.002]
["bitfinex","ETHUSD",1760121017131,0.52280046,4096.5,4096.3,0.002]
["bitfinex","ETHUSD",1760121017320,2.44111695,4096.5,4096.3,0.002]
["bitfinex","ETHUSD",1760121017520,0.52280046,4096.6,4096.3,0.002]
["bitfinex","ETHUSD",1760121017721,0.52280046,4096.7,4096.3,0.002]
["bitfinex","ETHUSD",1760121018036,0.86873893,4097.2,4096.4,0.4528]
["bitfinex","ETHUSD",1760121018037,2.44082307,4097.0,4096.4,0.4528]
["bitfinex","ETHUSD",1760121018240,2.4408475,4097.0,4096.4,0.4528]
["bitfinex","ETHUSD",1760121018399,0.52280046,4097.1,4096.5,0.02441108]
["bitfinex","ETHUSD",1760121018600,1.92,4097.0,4096.3,0.002]
["bitfinex","ETHUSD",1760121019033,1.27553503,4097.1,4096.3,0.002]
["bitfinex","ETHUSD",1760121019200,0.1216,4096.5,4096.3,0.002]
["bitfinex","ETHUSD",1760121019405,0.1216,4096.5,4096.3,0.3729]
["bitfinex","ETHUSD",1760121019835,4.46246785,4096.4,4096.3,0.002]
["bitfinex","ETHUSD",1760121020133,4.88396831,4096.4,4096.3,0.002]
["bitfinex","ETHUSD",1760121021138,5.63670288,4096.4,4096.3,0.002]
["bitfinex","ETHUSD",1760121021714,4.98526831,4096.4,4096.3,0.002]
["bitfinex","ETHUSD",1760121022261,8.58896831,4096.4,4096.3,0.002]
["bitfinex","ETHUSD",1760121022464,8.69026831,4096.4,4096.3,0.002]
["bitfinex","ETHUSD",1760121023585,8.58896831,4096.4,4096.3,0.002]
["bitfinex","ETHUSD",1760121024331,4.88396831,4096.4,4096.3,0.002]
["bitfinex","ETHUSD",1760121024662,8.58896831,4096.4,4096.3,0.002]
["bitfinex","ETHUSD",1760121024859,4.88396831,4096.4,4096.3,0.002]
["bitfinex","ETHUSD",1760121025062,15.71996831,4096.4,4096.3,0.002]
["bitfinex","ETHUSD",1760121025968,0.52280046,4096.4,4096.3,0.4548]
["bitfinex","ETHUSD",1760121026128,3.706,4097.1,4096.3,0.76764883]
["bitfinex","ETHUSD",1760121026462,4.88336516,4097.0,4096.3,0.76764883]
["bitfinex","ETHUSD",1760121026651,2.44107601,4096.6,4096.3,0.002]
["bitfinex","ETHUSD",1760121026857,0.52255176,4096.7,4096.3,0.002]
["bitfinex","ETHUSD",1760121027062,2.44094679,4096.8,4096.3,0.002]
["bitfinex","ETHUSD",1760121027385,1.92,4096.8,4096.3,0.002]
["bitfinex","ETHUSD",1760121027583,2.4410555,4096.6,4096.3,0.002]
["bitfinex","ETHUSD",1760121027941,3.8073,4096.8,4096.3,0.002]
["bitfinex","ETHUSD",1760121028223,0.1013,4096.5,4096.3,0.002]
["bitfinex","ETHUSD",1760121028383,3.706,4096.8,4096.3,0.002]
["bitfinex","ETHUSD",1760121028384,3.09406029,4096.8,4096.3,0.002]
["bitfinex","ETHUSD",1760121028542,0.52262572,4097.0,4096.4,0.6831]
["bitfinex","ETHUSD",1760121028741,0.86873893,4097.5,4096.3,0.002]
["bitfinex","ETHUSD",1760121028742,0.65143457,4097.4,4096.3,0.002]
["bitfinex","ETHUSD",1760121028940,2.44081994,4097.0,4096.3,0.002]
["bitfinex","ETHUSD",1760121029344,0.52262572,4097.2,4096.3,0.3551805]
["bitfinex","ETHUSD",1760121029658,2.44094244,4096.8,4096.3,0.002]
["bitfinex","ETHUSD",1760121029855,4.36094244,4096.8,4096.3,0.002]
["bitfinex","ETHUSD",1760121030052,4.36089091,4096.9,4096.3,0.002]
["bitfinex","ETHUSD",1760121030257,2.44085531,4097.0,4096.3,0.002]
["bitfinex","ETHUSD",1760121030751,2.96350671,4097.1,4096.3,0.002]
["bitfinex","ETHUSD",1760121031064,0.52275456,4097.1,4096.4,0.3762028]
["bitfinex","ETHUSD",1760121031368,2.9635627,4097.1,4096.5,0.02441108]
["bitfinex","ETHUSD",1760121031569,0.52275456,4097.1,4096.5,0.02441108]
["bitfinex","ETHUSD",1760121031785,2.44375456,4097.7,4096.8,2.44087844]
["bitfinex","ETHUSD",1760121032015,2.96415675,4097.7,4096.9,0.47720869]
["bitfinex","ETHUSD",1760121032170,2.44045359,4097.6,4096.9,1.38618319]
["bitfinex","ETHUSD",1760121032371,2.44045359,4097.6,4096.9,1.3617745]
["bitfinex","ETHUSD",1760121032599,0.11996756,4097.6,4096.9,1.3617745]
["bitfinex","ETHUSD",1760121032773,0.001,4097.7,4096.9,1.3617745]
["bitfinex","ETHUSD",1760121033490,0.001,4097.7,4097.0,0.0244081]
["bitfinex","ETHUSD",1760121033804,0.001,4097.7,4097.3,2.44063163]
["bitfinex","ETHUSD",1760121033975,0.001,4097.7,4097.2,0.6336]
["bitfinex","ETHUSD",1760121034175,0.001,4097.7,4097.3,0.47720631]
["bitfinex","ETHUSD",1760121034503,0.001,4097.7,4097.3,0.4528]
["bitfinex","ETHUSD",1760121034700,0.001,4097.7,4097.4,0.4528]
["bitfinex","ETHUSD",1760121035199,0.001,4097.7,4096.9,0.9089745]
["bitfinex","ETHUSD",1760121035388,2.4405605,4097.5,4096.9,0.6336]
["bitfinex","ETHUSD",1760121035593,2.4405891,4097.4,4096.9,0.6336]
["bitfinex","ETHUSD",1760121035790,2.4405891,4097.4,4096.9,0.7552]
["bitfinex","ETHUSD",1760121036374,0.52292971,4097.5,4096.9,0.7552]
["bitfinex","ETHUSD",1760121036602,2.5620878,4097.6,4096.9,0.7552]
["bitfinex","ETHUSD",1760121036779,0.1216,4097.6,4097.0,0.6947]
["bitfinex","ETHUSD",1760121037102,0.001,4097.7,4097.1,1.208]
["bitfinex","ETHUSD",1760121037302,0.001,4097.7,4097.2,0.02440691]
["bitfinex","ETHUSD",1760121037491,0.001,4097.7,4097.0,0.6947]
["bitfinex","ETHUSD",1760121037695,2.56205294,4097.6,4097.0,0.6947]
["bitfinex","ETHUSD",1760121037894,2.56205294,4097.6,4097.1,0.43062846]
["bitfinex","ETHUSD",1760121037895,0.1216,4097.6,4097.1,0.43062846]
["bitfinex","ETHUSD",1760121038223,0.1216,4097.6,4097.1,0.88342846]
["bitfinex","ETHUSD",1760121038378,0.1216,4097.6,4097.1,0.43062846]
["bitfinex","ETHUSD",1760121039094,0.1216,4097.6,4096.7,0.4528]
["bitfinex","ETHUSD",1760121039095,1.92,4097.1,4096.8,3.705]
["bitfinex","ETHUSD",1760121039273,4.36080616,4097.1,4096.8,3.705]
["bitfinex","ETHUSD",1760121039616,2.44081097,4097.0,4096.8,3.705]
["bitfinex","ETHUSD",1760121039771,2.56229555,4097.2,4096.6,2.1556]
["bitfinex","ETHUSD",1760121039772,0.52321629,4097.1,4096.6,0.1216]
["bitfinex","ETHUSD",1760121039968,2.4407624,4097.1,4096.6,0.1216]
["bitfinex","ETHUSD",1760121041088,1.92,4097.0,4096.6,0.1216]
["bitfinex","ETHUSD",1760121041402,0.52321629,4097.0,4096.6,0.1216]
["bitfinex","ETHUSD",1760121041599,1.92,4097.1,4096.6,0.1216]
["bitfinex","ETHUSD",1760121041801,2.44088782,4096.9,4096.6,0.1216]
["bitfinex","ETHUSD",1760121042010,1.27365086,4097.0,4096.3,0.002]
["bitfinex","ETHUSD",1760121042190,2.0416,4096.4,4096.3,0.002]
["bitfinex","ETHUSD",1760121042390,5.00598414,4096.4,4096.3,0.002]
["bitfinex","ETHUSD",1760121042592,0.64481629,4096.4,4096.3,0.002]
["bitfinex","ETHUSD",1760121042900,4.48276785,4096.4,4096.3,0.002]
["bitfinex","ETHUSD",1760121043206,5.00598414,4096.4,4096.3,0.002]
["bitfinex","ETHUSD",1760121043713,5.10498414,4096.4,4096.3,0.002]
["bitfinex","ETHUSD",1760121043913,5.75641871,4096.4,4096.3,0.002]
["bitfinex","ETHUSD",1760121044124,8.80998414,4096.4,4096.3,0.002]
["bitfinex","ETHUSD",1760121046438,4.88438414,4096.4,4096.3,0.002]
["bitfinex","ETHUSD",1760121048004,2.44321629,4096.4,4096.3,0.002]
["bitfinex","ETHUSD",1760121048485,1.92,4096.4,4096.3,0.002]
["bitfinex","ETHUSD",1760121049493,1.92,4096.4,4096.3,0.442]
["bitfinex","ETHUSD",1760121049693,0.52321629,4096.8,4096.7,2.44098908]
["bitfinex","ETHUSD",1760121049890,0.52332866,4097.5,4097.1,0.6336]
["bitfinex","ETHUSD",1760121050095,0.001,4097.7,4097.3,0.7552]
["bitfinex","ETHUSD",1760121050342,0.001,4097.7,4097.4,0.46440572]
["bitfinex","ETHUSD",1760121050846,0.001,4097.7,4097.5,0.6336]
["bitfinex","ETHUSD",1760121051136,0.001,4097.7,4097.6,0.92836057]
["bitfinex","ETHUSD",1760121051338,0.001,4097.7,4097.0,0.44]
["bitfinex","ETHUSD",1760121051535,0.001,4097.7,4097.3,0.6336]
["bitfinex","ETHUSD",1760121051922,0.001,4097.7,4097.3,1.0736]
["bitfinex","ETHUSD",1760121052129,2.44139384,4097.7,4097.3,0.6336]
["bitfinex","ETHUSD",1760121052328,2.44139384,4097.7,4096.4,0.44]
["bitfinex","ETHUSD",1760121052329,2.44045294,4097.6,4096.4,0.44]
["bitfinex","ETHUSD",1760121052637,2.44079818,4097.1,4096.5,0.6336]
["bitfinex","ETHUSD",1760121052826,2.96412684,4097.1,4096.8,0.002]
["bitfinex","ETHUSD",1760121053027,2.44079818,4097.1,4096.8,0.002]
["bitfinex","ETHUSD",1760121053228,0.52332866,4097.2,4096.8,0.002]
["bitfinex","ETHUSD",1760121053229,2.44070165,4097.2,4096.8,0.002]
["bitfinex","ETHUSD",1760121053444,2.44075628,4097.1,4096.8,0.002]
["bitfinex","ETHUSD",1760121053749,1.92,4097.2,4096.9,0.44]
["bitfinex","ETHUSD",1760121053903,1.92,4097.3,4097.0,0.44]
["bitfinex","ETHUSD",1760121054105,0.52346105,4097.3,4097.0,0.44]
["bitfinex","ETHUSD",1760121054339,2.44058786,4097.4,4096.8,0.002]
["bitfinex","ETHUSD",1760121054502,1.92,4097.3,4096.8,0.002]
["bitfinex","ETHUSD",1760121054709,1.92,4097.3,4096.9,0.44]
["bitfinex","ETHUSD",1760121054938,2.44350989,4097.3,4097.0,0.44]
["bitfinex","ETHUSD",1760121055204,0.52350989,4097.3,4096.8,0.002]
["bitfinex","ETHUSD",1760121055419,2.44045294,4097.6,4096.9,0.44]
["bitfinex","ETHUSD",1760121055742,2.44058866,4097.4,4096.9,0.44]
["bitfinex","ETHUSD",1760121055926,0.52350989,4097.4,4096.9,0.44]
["bitfinex","ETHUSD",1760121056262,2.44450989,4097.7,4097.0,0.44]
["bitfinex","ETHUSD",1760121056407,2.44051877,4097.5,4096.8,0.002]
["bitfinex","ETHUSD",1760121056802,0.52450989,4097.7,4096.8,0.02640929]
["bitfinex","ETHUSD",1760121057003,1.921,4097.7,4096.9,0.44]
["bitfinex","ETHUSD",1760121057209,2.44055713,4097.5,4096.9,0.44]
["bitfinex","ETHUSD",1760121057920,0.52350989,4097.6,4096.9,0.44]
["bitfinex","ETHUSD",1760121058108,0.52450989,4097.7,4097.0,0.6580081]
["bitfinex","ETHUSD",1760121058304,0.001,4097.7,4097.1,0.44]
["bitfinex","ETHUSD",1760121058536,0.52450989,4097.7,4097.1,0.44]
["bitfinex","ETHUSD",1760121059033,2.44058009,4097.4,4097.1,0.44]
["bitfinex","ETHUSD",1760121059235,2.44063785,4097.3,4096.9,0.6336]
["bitfinex","ETHUSD",1760121059456,2.44063785,4097.3,4096.8,0.442]
["bitfinex","ETHUSD",1760121059457,0.83470989,4097.3,4096.8,0.002]
["bitfinex","ETHUSD",1760121059747,2.44082542,4097.0,4096.8,0.002]
["bitfinex","ETHUSD",1760121060047,2.44086992,4096.9,4096.8,0.002]
["bitfinex","ETHUSD",1760121060206,2.96433323,4097.0,4096.8,0.002]
["bitfinex","ETHUSD",1760121060543,0.52350989,4097.3,4096.8,0.002]
["bitfinex","ETHUSD",1760121060709,0.52350989,4097.6,4096.9,0.44]
["bitfinex","ETHUSD",1760121060905,0.001,4097.7,4097.4,0.6336]
["bitfinex","ETHUSD",1760121061105,0.001,4097.7,4097.6,0.6336]
["bitfinex","ETHUSD",1760121061329,0.001,4097.7,4097.6,0.98744987]
["bitfinex","ETHUSD",1760121061507,0.001,4097.7,4097.6,0.44]
["bitfinex","ETHUSD",1760121061932,0.001,4097.7,4097.6,3.53845746]
["bitfinex","ETHUSD",1760121062309,0.001,4097.7,4097.6,3.66005746]
["bitfinex","ETHUSD",1760121062503,0.001,4097.7,4097.6,7.36805746]
["bitfinex","ETHUSD",1760121062742,0.001,4097.7,4097.6,4.9032]
["bitfinex","ETHUSD",1760121062908,0.001,4097.7,4097.6,5.39352]
["bitfinex","ETHUSD",1760121065268,0.001,4097.7,4097.6,7.83397294]
["bitfinex","ETHUSD",1760121067673,0.001,4097.7,4097.6,14.5]
["bitfinex","ETHUSD",1760121067880,0.001,4097.7,4097.6,14.94]
["bitfinex","ETHUSD",1760121068175,0.001,4097.7,4097.6,14.5]
["bitfinex","ETHUSD",1760121068472,2.44139339,4097.7,4097.6,14.5]
["bitfinex","ETHUSD",1760121068785,4.48299339,4097.7,4097.6,14.5]
["bitfinex","ETHUSD",1760121068989,2.44063732,4097.3,4097.0,0.1216]
["bitfinex","ETHUSD",1760121069153,2.0426,4097.7,4096.8,0.002]
["bitfinex","ETHUSD",1760121069154,0.52372411,4097.5,4096.8,0.002]
["bitfinex","ETHUSD",1760121069341,0.1216,4097.1,4096.8,0.002]
["bitfinex","ETHUSD",1760121069547,4.36086992,4096.9,4096.8,0.002]
["bitfinex","ETHUSD",1760121069748,2.96459403,4096.9,4096.8,0.002]
["bitfinex","ETHUSD",1760121070163,0.52372411,4096.9,4096.8,0.002]
["bitfinex","ETHUSD",1760121070475,0.52372411,4097.6,4096.9,2.44086992]
["bitfinex","ETHUSD",1760121070652,0.001,4097.7,4097.2,2.44064646]
["bitfinex","ETHUSD",1760121070858,0.001,4097.7,4097.3,4.36900631]
["bitfinex","ETHUSD",1760121071057,0.001,4097.7,4097.4,14.5]
["bitfinex","ETHUSD",1760121071380,0.001,4097.7,4097.5,0.6336]
["bitfinex","ETHUSD",1760121071675,0.001,4097.7,4097.6,5.09027746]
["bitfinex","ETHUSD",1760121071855,0.001,4097.7,4097.6,5.50587294]
["bitfinex","ETHUSD",1760121072056,0.001,4097.7,4097.6,20.00587294]
["bitfinex","ETHUSD",1760121072256,0.001,4097.7,4097.6,17.56542]
["bitfinex","ETHUSD",1760121072482,0.001,4097.7,4097.6,18.8456]
["bitfinex","ETHUSD",1760121072669,0.001,4097.7,4097.6,19.2856]
["bitfinex","ETHUSD",1760121073056,2.44139339,4097.7,4097.6,14.5]
["bitfinex","ETHUSD",1760121073254,2.44068728,4097.3,4097.2,3.713]
["bitfinex","ETHUSD",1760121073456,4.3605125,4097.5,4096.9,5.747]
["bitfinex","ETHUSD",1760121073657,4.36049372,4097.6,4097.0,14.5]
["bitfinex","ETHUSD",1760121073860,0.52370275,4097.5,4097.0,14.5]
["bitfinex","ETHUSD",1760121074164,2.4406933,4097.2,4097.0,14.5]
["bitfinex","ETHUSD",1760121074359,2.44075077,4097.1,4097.0,14.5]
["bitfinex","ETHUSD",1760121074562,2.44075077,4097.1,4097.0,18.213]
["bitfinex","ETHUSD",1760121074763,9.67717023,4097.1,4096.8,0.002]
["bitfinex","ETHUSD",1760121075079,1.92,4096.9,4096.8,0.002]
["bitfinex","ETHUSD",1760121075464,4.36086992,4096.9,4096.8,0.002]
["bitfinex","ETHUSD",1760121075698,4.98804015,4096.9,4096.8,0.002]
["bitfinex","ETHUSD",1760121075896,34.98804015,4096.9,4096.8,0.002]
["bitfinex","ETHUSD",1760121076598,35.86129454,4096.9,4096.8,0.002]
["bitfinex","ETHUSD",1760121076750,5.86129454,4096.9,4096.8,0.002]
["bitfinex","ETHUSD",1760121076948,8.70004015,4096.9,4096.8,0.002]
["bitfinex","ETHUSD",1760121077458,4.98804015,4096.9,4096.8,0.002]
["bitfinex","ETHUSD",1760121077656,4.88464015,4096.9,4096.8,0.002]
["bitfinex","ETHUSD",1760121078308,0.52377023,4096.9,4096.8,0.002]
["bitfinex","ETHUSD",1760121078460,2.44377023,4097.0,4096.8,0.002]
["bitfinex","ETHUSD",1760121078662,2.44086992,4096.9,4096.8,0.002]
["bitfinex","ETHUSD",1760121079007,2.96464015,4096.9,4096.8,0.002]
["bitfinex","ETHUSD",1760121079300,3.72395279,4096.9,4096.8,0.002]
["bitfinex","ETHUSD",1760121079461,3.06804015,4096.9,4096.8,0.002]
["bitfinex","ETHUSD",1760121079660,48.69904015,4096.9,4096.8,0.002]
["bitfinex","ETHUSD",1760121079893,38.69904015,4096.9,4096.8,0.002]
["bitfinex","ETHUSD",1760121080663,40.0053749,4096.9,4096.8,0.002]
["bitfinex","ETHUSD",1760121081795,42.0393749,4096.9,4096.8,0.002]
["bitfinex","ETHUSD",1760121082303,5.75955662,4096.9,4096.8,0.002]
["bitfinex","ETHUSD",1760121082487,14.88464015,4096.9,4096.8,0.002]
["bitfinex","ETHUSD",1760121082688,4.88464015,4096.9,4096.8,0.002]
["bitfinex","ETHUSD",1760121083187,5.5407734,4096.9,4096.8,0.002]
["bitfinex","ETHUSD",1760121083389,2.96464015,4096.9,4096.8,0.002]
["bitfinex","ETHUSD",1760121083587,3.62071924,4096.9,4096.8,0.002]
["bitfinex","ETHUSD",1760121083762,2.44110826,4096.5,4096.4,0.002]
["bitfinex","ETHUSD",1760121083969,9.47078166,4096.5,4096.4,0.002]
["bitfinex","ETHUSD",1760121084200,8.69927849,4096.5,4096.4,0.002]
["bitfinex","ETHUSD",1760121084504,9.57387098,4096.5,4096.4,0.002]
["bitfinex","ETHUSD",1760121084716,8.69927849,4096.5,4096.4,0.002]
["bitfinex","ETHUSD",1760121084915,9.57387147,4096.5,4096.4,0.002]
["bitfinex","ETHUSD",1760121085498,2.44122744,4096.3,4096.2,0.002]
["bitfinex","ETHUSD",1760121085699,2.44122744,4096.3,4096.0,1e-08]
["bitfinex","ETHUSD",1760121085700,2.44134664,4096.1,4096.0,1e-08]
["bitfinex","ETHUSD",1760121085891,32.92550808,4096.1,4096.0,1e-08]
["bitfinex","ETHUSD",1760121086220,19.74851687,4096.1,4096.0,1e-08]
["bitfinex","ETHUSD",1760121086384,18.19051687,4096.1,4096.0,1e-08]
["bitfinex","ETHUSD",1760121086590,25.32051687,4096.1,4096.0,1e-08]
["bitfinex","ETHUSD",1760121086784,25.23751687,4096.1,4096.0,1e-08]
["bitfinex","ETHUSD",1760121086986,12.67053895,4096.1,4096.0,1e-08]
["bitfinex","ETHUSD",1760121087225,12.01511687,4096.1,4096.0,1e-08]
["bitfinex","ETHUSD",1760121087400,9.57377023,4096.1,4096.0,1e-08]
["bitfinex","ETHUSD",1760121087787,3.709,4096.5,4096.0,0.44260001]
["bitfinex","ETHUSD",1760121087986,2.96521873,4096.4,4096.0,1.49710148]
["bitfinex","ETHUSD",1760121088217,2.44122988,4096.3,4096.0,1.49710148]
["bitfinex","ETHUSD",1760121088425,2.44116785,4096.4,4096.0,1e-08]
["bitfinex","ETHUSD",1760121088589,2.44124428,4096.3,4096.0,1e-08]
["bitfinex","ETHUSD",1760121088790,2.44134664,4096.1,4096.0,1e-08]
["bitfinex","ETHUSD",1760121089202,4.36134664,4096.1,4096.0,1e-08]
["bitfinex","ETHUSD",1760121089402,2.44134664,4096.1,4096.0,1e-08]
["bitfinex","ETHUSD",1760121089987,4.36109083,4096.6,4096.0,1e-08]
["bitfinex","ETHUSD",1760121090188,4.36121973,4096.4,4096.0,1e-08]
["bitfinex","ETHUSD",1760121090845,0.65542208,4096.9,4096.1,1.2992]
["bitfinex","ETHUSD",1760121091126,0.52399524,4097.1,4096.3,0.6336]
["bitfinex","ETHUSD",1760121091425,1.92,4097.0,4096.4,0.02441167]
["bitfinex","ETHUSD",1760121091625,2.44103904,4096.7,4096.3,0.6336]
["bitfinex","ETHUSD",1760121091826,2.44103904,4096.7,4096.5,14.5]
["bitfinex","ETHUSD",1760121092028,4.36104867,4096.6,4096.5,14.5]
["bitfinex","ETHUSD",1760121092253,2.44125592,4096.3,4096.0,1e-08]
["bitfinex","ETHUSD",1760121092442,1.92,4096.2,4096.0,1e-08]
["bitfinex","ETHUSD",1760121092641,2.44134664,4096.1,4096.0,1e-08]
["bitfinex","ETHUSD",1760121092839,4.88534188,4096.1,4096.0,1e-08]
["bitfinex","ETHUSD",1760121095321,5.54076396,4096.1,4096.0,1e-08]
["bitfinex","ETHUSD",1760121095522,39.35216396,4096.1,4096.0,1e-08]
["bitfinex","ETHUSD",1760121095756,9.35216396,4096.1,4096.0,1e-08]
["bitfinex","ETHUSD",1760121096129,8.69674188,4096.1,4096.0,1e-08]
["bitfinex","ETHUSD",1760121097020,48.69674188,4096.1,4096.0,1e-08]
["bitfinex","ETHUSD",1760121097227,40.00909664,4096.1,4096.0,1e-08]
["bitfinex","ETHUSD",1760121097461,38.69674188,4096.1,4096.0,1e-08]
["bitfinex","ETHUSD",1760121097926,4.48300625,4096.0,4095.9,0.002]
["bitfinex","ETHUSD",1760121098267,37.58000149,4096.0,4095.9,0.002]
["bitfinex","ETHUSD",1760121098565,37.39180149,4096.0,4095.9,0.002]
["bitfinex","ETHUSD",1760121098861,36.80980149,4096.0,4095.9,0.002]
["bitfinex","ETHUSD",1760121099243,32.97680149,4096.0,4095.9,0.002]
["bitfinex","ETHUSD",1760121099566,34.98880149,4096.0,4095.9,0.002]
["bitfinex","ETHUSD",1760121099856,28.92980149,4096.0,4095.9,0.002]
["bitfinex","ETHUSD",1760121100058,22.43380149,4096.0,4095.9,0.002]
["bitfinex","ETHUSD",1760121100444,9.90531358,4096.0,4095.9,0.002]
["bitfinex","ETHUSD",1760121100744,8.59240149,4096.0,4095.9,0.002]
["bitfinex","ETHUSD",1760121100948,4.23099524,4096.0,4095.9,0.002]
["bitfinex","ETHUSD",1760121101149,4.88540149,4096.0,4095.9,0.002]
["bitfinex","ETHUSD",1760121101346,9.46755544,4096.0,4095.9,0.002]
["bitfinex","ETHUSD",1760121102055,8.59240149,4096.0,4095.9,0.002]
["bitfinex","ETHUSD",1760121102264,9.90531358,4096.0,4095.9,0.002]
["bitfinex","ETHUSD",1760121102425,17.03531358,4096.0,4095.9,0.002]
["bitfinex","ETHUSD",1760121102761,15.82580149,4096.0,4095.9,0.002]
["bitfinex","ETHUSD",1760121102932,15.82580149,4096.0,4091.3,4.35129777]
["bitfinex","ETHUSD",1760121102933,51.3894193,4095.6,4093.7,0.223]
["bitfinex","ETHUSD",1760121103134,43.38291288,4095.6,4094.0,0.4426]
["bitfinex","ETHUSD",1760121103334,10.34601395,4095.6,4094.4,0.4426]
["bitfinex","ETHUSD",1760121103527,4.88563993,4095.6,4094.5,0.024423]
["bitfinex","ETHUSD",1760121103723,8.59163993,4095.6,4094.6,0.4426]
["bitfinex","ETHUSD",1760121104154,8.59163993,4095.6,4094.7,0.02442181]
["bitfinex","ETHUSD",1760121104721,2.44399524,4095.6,4094.7,0.6336]
["bitfinex","ETHUSD",1760121104938,1.40128509,4095.6,4095.5,0.4446]
["bitfinex","ETHUSD",1760121105260,1.40138859,4095.6,4095.5,0.4446]
["bitfinex","ETHUSD",1760121105559,2.44399524,4095.6,4095.5,0.002]
["bitfinex","ETHUSD",1760121105758,0.52399524,4095.6,4095.5,0.4446]
["bitfinex","ETHUSD",1760121105959,0.52644997,4095.6,4095.5,0.4446]
["bitfinex","ETHUSD",1760121106334,5.76548801,4095.6,4095.5,0.002]
["bitfinex","ETHUSD",1760121107255,3.32384332,4095.6,4095.5,0.4715]
["bitfinex","ETHUSD",1760121107566,2.44644997,4095.6,4095.5,0.4715]
["bitfinex","ETHUSD",1760121107865,2.44644997,4095.6,4095.5,0.002]
["bitfinex","ETHUSD",1760121108363,2.44644997,4095.6,4095.5,0.4715]
["bitfinex","ETHUSD",1760121108763,4.88809466,4095.6,4095.5,0.002]
["bitfinex","ETHUSD",1760121110069,12.01809466,4095.6,4095.5,0.002]
["bitfinex","ETHUSD",1760121110682,15.82749466,4095.6,4095.5,0.002]
["bitfinex","ETHUSD",1760121111335,17.58186868,4095.6,4095.5,0.002]
["bitfinex","ETHUSD",1760121111535,64.60964329,4095.6,4095.5,0.002]
["bitfinex","ETHUSD",1760121111860,2.4419428,4095.1,4095.0,0.002]
["bitfinex","ETHUSD",1760121112047,8.59439277,4095.1,4095.0,0.002]
["bitfinex","ETHUSD",1760121112247,4.88839277,4095.1,4095.0,0.002]
["bitfinex","ETHUSD",1760121112454,8.59439277,4095.1,4095.0,0.002]
["bitfinex","ETHUSD",1760121113032,9.910726,4095.1,4095.0,0.002]
["bitfinex","ETHUSD",1760121113233,4.88839277,4095.1,4095.0,0.002]
["bitfinex","ETHUSD",1760121113437,8.59539277,4095.1,4095.0,0.002]
["bitfinex","ETHUSD",1760121113671,9.91165496,4095.1,4095.0,0.002]
["bitfinex","ETHUSD",1760121113846,0.52644997,4095.1,4095.0,0.4364]
["bitfinex","ETHUSD",1760121114646,2.96839277,4095.1,4095.0,0.4364]
["bitfinex","ETHUSD",1760121114851,2.96839277,4095.1,4095.0,0.002]
["bitfinex","ETHUSD",1760121116273,6.20465496,4095.1,4095.0,0.002]
["bitfinex","ETHUSD",1760121116457,2.44218135,4094.7,4094.6,0.002]
["bitfinex","ETHUSD",1760121116784,2.96863132,4094.7,4094.6,0.002]
["bitfinex","ETHUSD",1760121119561,3.62653398,4094.7,4094.6,0.002]
["bitfinex","ETHUSD",1760121119754,5.54653398,4094.7,4094.6,0.002]
["bitfinex","ETHUSD",1760121120277,4.88863132,4094.7,4094.6,0.002]
["bitfinex","ETHUSD",1760121121469,4.99203132,4094.7,4094.6,0.002]
["bitfinex","ETHUSD",1760121122383,6.30838962,4094.7,4094.6,0.002]
["bitfinex","ETHUSD",1760121122584,1.92,4094.4,4093.1,2.035]
["bitfinex","ETHUSD",1760121122802,11.92,4094.6,4093.2,0.4344]
["bitfinex","ETHUSD",1760121122803,0.1216,4093.5,4093.2,0.4344]
["bitfinex","ETHUSD",1760121122972,0.52644997,4093.4,4093.1,2.035]
["bitfinex","ETHUSD",1760121123174,0.64676335,4093.5,4093.3,0.4344]
["bitfinex","ETHUSD",1760121123394,0.1216,4093.5,4093.4,0.4344]
["bitfinex","ETHUSD",1760121123808,0.64676335,4093.5,4093.1,2.51802095]
["bitfinex","ETHUSD",1760121124007,0.1216,4093.5,4093.1,2.035]
["bitfinex","ETHUSD",1760121124309,2.44325539,4092.9,4092.8,0.1216]
["bitfinex","ETHUSD",1760121124514,1.92,4092.8,4091.5,0.4344]
["bitfinex","ETHUSD",1760121124684,0.52516335,4092.7,4091.5,0.4344]
["bitfinex","ETHUSD",1760121124879,0.52516335,4092.6,4091.9,2.44380366]
["bitfinex","ETHUSD",1760121125105,0.52516335,4092.6,4091.6,0.02444031]
["bitfinex","ETHUSD",1760121125106,0.52516335,4092.5,4092.0,0.67878037]
["bitfinex","ETHUSD",1760121125301,0.52516335,4092.6,4091.5,2.44407985]
["bitfinex","ETHUSD",1760121125475,8.0703917,4092.7,4092.0,0.4344]
["bitfinex","ETHUSD",1760121125675,0.52516335,4092.6,4092.1,0.2303]
["bitfinex","ETHUSD",1760121125885,0.52516335,4092.5,4092.2,0.4344]
["bitfinex","ETHUSD",1760121126109,0.52516335,4092.6,4092.2,0.4344]
["bitfinex","ETHUSD",1760121126310,0.52506689,4092.6,4092.2,0.4344]
["bitfinex","ETHUSD",1760121126683,0.52506689,4092.6,4091.7,0.4344]
["bitfinex","ETHUSD",1760121126684,2.44355411,4092.4,4091.7,0.4344]
["bitfinex","ETHUSD",1760121126995,0.52506689,4092.4,4091.7,0.4344]
["bitfinex","ETHUSD",1760121127197,0.52506689,4092.6,4091.8,0.02443912]
["bitfinex","ETHUSD",1760121127400,1.92,4092.5,4091.9,0.02443852]
["bitfinex","ETHUSD",1760121127599,2.44385052,4092.0,4091.2,0.2303]
["bitfinex","ETHUSD",1760121127799,1.92,4091.9,4091.2,0.2303]
["bitfinex","ETHUSD",1760121127985,4.88897631,4091.9,4091.2,0.2303]
["bitfinex","ETHUSD",1760121128186,1.92,4091.7,4091.2,0.54121481]
["bitfinex","ETHUSD",1760121128391,2.44392811,4091.8,4091.3,0.4344]
["bitfinex","ETHUSD",1760121128593,1.92,4091.7,4091.3,0.4344]
["bitfinex","ETHUSD",1760121128789,2.96716521,4091.8,4091.3,0.4344]
["bitfinex","ETHUSD",1760121128790,2.44392811,4091.8,4091.3,0.4344]
["bitfinex","ETHUSD",1760121128995,1.92,4091.7,4091.3,0.4344]
["bitfinex","ETHUSD",1760121129305,1.92,4091.9,4091.3,0.4344]
["bitfinex","ETHUSD",1760121129508,2.44287188,4091.9,4091.4,0.4344]
["bitfinex","ETHUSD",1760121129714,2.44287188,4091.9,4091.2,0.2303]
["bitfinex","ETHUSD",1760121129715,0.65633361,4092.7,4091.5,0.45884091]
["bitfinex","ETHUSD",1760121129912,3.708,4092.8,4091.7,2.44396195]
["bitfinex","ETHUSD",1760121130121,2.4430112,4092.7,4091.9,0.6336]
["bitfinex","ETHUSD",1760121130296,4.36343481,4092.6,4091.9,0.6336]
["bitfinex","ETHUSD",1760121130485,1.92,4092.7,4091.6,0.4344]
["bitfinex","ETHUSD",1760121130679,2.44353533,4092.5,4091.6,0.4344]
["bitfinex","ETHUSD",1760121130979,2.44353533,4092.5,4091.6,3.80402026]
["bitfinex","ETHUSD",1760121131183,2.44355746,4092.4,4091.6,1.36000816]
["bitfinex","ETHUSD",1760121131488,2.44357885,4092.4,4091.6,1.36000816]
["bitfinex","ETHUSD",1760121131678,2.443682,4092.2,4091.6,1.36000816]
["bitfinex","ETHUSD",1760121132094,2.44374103,4092.1,4091.6,1.36000816]
["bitfinex","ETHUSD",1760121132319,1.92,4092.7,4091.7,0.4344]
["bitfinex","ETHUSD",1760121132485,2.4435539,4092.4,4091.0,0.4344]
["bitfinex","ETHUSD",1760121132683,2.44391221,4091.8,4090.5,3.2647]
["bitfinex","ETHUSD",1760121132899,2.44423666,4091.3,4090.5,3.2647]
["bitfinex","ETHUSD",1760121133099,1.92,4092.0,4090.7,0.6336]
["bitfinex","ETHUSD",1760121133312,4.88655474,4092.0,4090.7,0.6336]
["bitfinex","ETHUSD",1760121133616,3.708,4091.9,4091.4,0.6336]
["bitfinex","ETHUSD",1760121133931,3.708,4091.9,4090.5,3.15677]
["bitfinex","ETHUSD",1760121133932,3.708,4091.9,4091.5,0.4344]
["bitfinex","ETHUSD",1760121134236,3.708,4091.9,4091.6,0.4344]
["bitfinex","ETHUSD",1760121134434,3.708,4091.9,4091.7,0.4344]
["bitfinex","ETHUSD",1760121134712,2.44380957,4092.0,4091.7,0.4344]
["bitfinex","ETHUSD",1760121134932,2.44374678,4092.1,4091.7,0.4344]
["bitfinex","ETHUSD",1760121135108,3.708,4092.0,4091.7,0.4344]
["bitfinex","ETHUSD",1760121135314,2.5652924,4092.2,4091.7,0.4344]
["bitfinex","ETHUSD",1760121135617,1.92,4092.1,4091.8,0.4344]
["bitfinex","ETHUSD",1760121135782,5.628,4092.1,4091.5,0.1216]
["bitfinex","ETHUSD",1760121135982,8.07179915,4092.0,4091.6,0.4344]
["bitfinex","ETHUSD",1760121136305,5.628,4092.0,4091.7,0.466]
["bitfinex","ETHUSD",1760121136510,1.92,4092.1,4091.8,0.466]
["bitfinex","ETHUSD",1760121136710,1.92,4092.1,4091.5,0.1216]
["bitfinex","ETHUSD",1760121136711,3.708,4092.1,4091.6,0.6336]
["bitfinex","ETHUSD",1760121137018,0.1216,4092.2,4091.9,0.466]
["bitfinex","ETHUSD",1760121137449,0.1216,4092.2,4092.0,0.466]
["bitfinex","ETHUSD",1760121137832,0.1216,4092.2,4092.1,0.466]
["bitfinex","ETHUSD",1760121138304,0.1216,4092.2,4091.5,0.1216]
["bitfinex","ETHUSD",1760121138305,0.1216,4092.2,4091.7,0.466]
["bitfinex","ETHUSD",1760121138510,2.0416,4092.2,4091.8,0.466]
["bitfinex","ETHUSD",1760121138711,2.0416,4092.2,4091.9,0.466]
["bitfinex","ETHUSD",1760121138940,4.48527985,4092.2,4091.9,0.466]
["bitfinex","ETHUSD",1760121139539,2.44377684,4092.1,4091.6,0.6336]
["bitfinex","ETHUSD",1760121139743,2.56343734,4092.2,4091.6,0.6336]
["bitfinex","ETHUSD",1760121139956,0.65633361,4093.0,4092.9,3.07685539]
["bitfinex","ETHUSD",1760121140111,2.44266647,4093.9,4092.9,3.07685539]
["bitfinex","ETHUSD",1760121140112,4.23103806,4093.9,4092.9,0.77368554]
["bitfinex","ETHUSD",1760121140302,2.44296594,4093.4,4092.7,0.6336]
["bitfinex","ETHUSD",1760121140527,3.709,4093.3,4092.7,0.6336]
["bitfinex","ETHUSD",1760121141247,3.709,4093.3,4092.6,0.466]
["bitfinex","ETHUSD",1760121141248,1.92,4093.2,4092.6,0.466]
["bitfinex","ETHUSD",1760121141431,4.8857221,4093.2,4092.6,0.466]
["bitfinex","ETHUSD",1760121141613,3.709,4093.2,4092.6,0.466]
["bitfinex","ETHUSD",1760121141805,1.92,4093.6,4092.7,0.65803374]
["bitfinex","ETHUSD",1760121142005,2.573,4094.4,4092.7,0.65803374]
["bitfinex","ETHUSD",1760121142006,0.52258839,4093.7,4093.3,2.44299233]
["bitfinex","ETHUSD",1760121142207,1.92,4093.8,4093.4,0.466]
["bitfinex","ETHUSD",1760121142521,6.67434783,4093.8,4093.0,1.0996]
["bitfinex","ETHUSD",1760121142733,0.52258839,4093.7,4093.0,1.0996]
["bitfinex","ETHUSD",1760121142906,0.52258839,4093.7,4093.0,1.6982175]
["bitfinex","ETHUSD",1760121143108,2.44295601,4093.5,4093.0,1.6982175]
["bitfinex","ETHUSD",1760121143406,2.44288575,4093.6,4093.1,0.466]
["bitfinex","ETHUSD",1760121143612,0.52257627,4093.6,4092.8,3.54286752]
["bitfinex","ETHUSD",1760121143819,2.44257627,4093.7,4092.8,3.54286752]
["bitfinex","ETHUSD",1760121144143,1.92,4093.5,4092.9,2.93364723]
["bitfinex","ETHUSD",1760121144316,1.92,4093.5,4092.9,2.90924089]
["bitfinex","ETHUSD",1760121144520,2.44273194,4093.5,4092.9,3.44450091]
["bitfinex","ETHUSD",1760121144740,2.44273194,4093.5,4092.9,1.00126002]
["bitfinex","ETHUSD",1760121145144,6.15073194,4093.5,4092.9,1.00126002]
["bitfinex","ETHUSD",1760121145346,0.65633361,4094.0,4093.1,0.6336]
["bitfinex","ETHUSD",1760121145645,0.87595109,4094.2,4093.1,0.6336]
["bitfinex","ETHUSD",1760121145646,1.17937978,4094.1,4093.4,0.6336]
["bitfinex","ETHUSD",1760121145843,0.52304617,4094.3,4093.6,0.6336]
["bitfinex","ETHUSD",1760121146043,0.87595109,4094.8,4094.2,0.2205]
["bitfinex","ETHUSD",1760121146044,0.52304617,4094.7,4094.2,0.2205]
["bitfinex","ETHUSD",1760121146245,0.52404617,4094.6,4094.2,0.2205]
["bitfinex","ETHUSD",1760121146409,1.92,4094.4,4093.4,0.466]
["bitfinex","ETHUSD",1760121146611,0.52304617,4094.4,4093.5,0.6336]
["bitfinex","ETHUSD",1760121146810,1.92,4094.2,4093.5,0.6336]
["bitfinex","ETHUSD",1760121147045,2.44304617,4094.2,4093.5,0.6336]
["bitfinex","ETHUSD",1760121147250,2.44255144,4094.1,4093.5,0.6336]
["bitfinex","ETHUSD",1760121147441,2.4427704,4093.8,4093.4,0.466]
["bitfinex","ETHUSD",1760121147636,2.96581657,4093.8,4093.4,0.466]
["bitfinex","ETHUSD",1760121147839,2.44279189,4093.7,4093.4,0.466]
["bitfinex","ETHUSD",1760121148138,0.52304617,4093.7,4093.1,5.744]
["bitfinex","ETHUSD",1760121148340,2.44304617,4093.9,4093.4,0.466]
["bitfinex","ETHUSD",1760121148547,0.52304617,4093.8,4093.1,6.3184]
["bitfinex","ETHUSD",1760121148726,0.52304617,4093.8,4093.5,0.466]
["bitfinex","ETHUSD",1760121148937,2.44293819,4093.5,4093.1,3.708]
["bitfinex","ETHUSD",1760121149255,2.44293819,4093.5,4092.7,3.07696559]
["bitfinex","ETHUSD",1760121149256,0.52304617,4093.4,4092.7,1.0996]
["bitfinex","ETHUSD",1760121149420,2.44287945,4093.6,4092.9,0.6336]
["bitfinex","ETHUSD",1760121149614,0.52304617,4093.5,4093.0,0.466]
["bitfinex","ETHUSD",1760121149847,3.8296,4093.6,4093.1,0.466]
["bitfinex","ETHUSD",1760121150161,0.52304617,4093.5,4093.2,0.466]
["bitfinex","ETHUSD",1760121150367,4.23104617,4093.8,4093.3,0.466]
["bitfinex","ETHUSD",1760121150662,0.52304617,4093.7,4093.5,0.6336]
["bitfinex","ETHUSD",1760121150816,2.44304617,4093.9,4093.6,0.466]
["bitfinex","ETHUSD",1760121151017,0.77793361,4094.1,4093.7,0.466]
["bitfinex","ETHUSD",1760121151018,0.52304617,4093.8,4093.7,0.466]
["bitfinex","ETHUSD",1760121151222,0.52304617,4094.0,4093.7,0.466]
["bitfinex","ETHUSD",1760121151446,0.52304617,4094.0,4093.8,0.466]
["bitfinex","ETHUSD",1760121151649,0.52304617,4094.0,4093.5,0.6336]
["bitfinex","ETHUSD",1760121151650,2.44304617,4093.9,4093.5,0.6336]
["bitfinex","ETHUSD",1760121151948,2.44304617,4093.9,4093.5,1.0996]
["bitfinex","ETHUSD",1760121151949,0.52304617,4093.9,4093.5,1.0996]
["bitfinex","ETHUSD",1760121152305,2.9656521,4094.0,4093.5,1.0996]
["bitfinex","ETHUSD",1760121152570,2.9656521,4094.0,4093.5,0.6336]
["bitfinex","ETHUSD",1760121153073,0.52304617,4094.0,4093.6,0.466]
["bitfinex","ETHUSD",1760121153274,0.52304617,4094.0,4093.5,0.6336]
["bitfinex","ETHUSD",1760121153484,0.52304617,4094.0,4093.6,0.466]
["bitfinex","ETHUSD",1760121153671,0.64464617,4094.1,4093.6,0.466]
["bitfinex","ETHUSD",1760121153877,1.92,4094.0,4093.7,0.466]
["bitfinex","ETHUSD",1760121154170,2.44304617,4094.0,4093.7,0.466]
["bitfinex","ETHUSD",1760121154370,0.52304617,4094.0,4093.7,0.466]
["bitfinex","ETHUSD",1760121154672,0.1216,4094.1,4093.8,0.49042718]
["bitfinex","ETHUSD",1760121155176,0.52304617,4094.5,4094.4,3.07596029]
["bitfinex","ETHUSD",1760121155384,0.001,4094.6,4094.5,3.07590064]
["bitfinex","ETHUSD",1760121155583,0.001,4094.6,4094.5,3.68792364]
["bitfinex","ETHUSD",1760121155945,0.001,4095.1,4095.0,3.07560244]
["bitfinex","ETHUSD",1760121156141,0.001,4095.1,4095.0,3.10002246]
["bitfinex","ETHUSD",1760121156341,0.001,4095.1,4095.0,4.24183274]
["bitfinex","ETHUSD",1760121156546,0.001,4095.6,4095.5,3.0753043]
["bitfinex","ETHUSD",1760121156770,0.001,4096.1,4096.0,3.07500625]
["bitfinex","ETHUSD",1760121156974,0.001,4096.1,4096.0,0.7552]
["bitfinex","ETHUSD",1760121157178,0.001,4096.1,4096.0,1.2212]
["bitfinex","ETHUSD",1760121157543,0.001,4096.1,4096.0,0.1216]
["bitfinex","ETHUSD",1760121158344,0.001,4096.1,4095.5,0.1216]
["bitfinex","ETHUSD",1760121158345,2.44163869,4095.7,4095.5,0.1216]
["bitfinex","ETHUSD",1760121158569,2.44169459,4095.6,4095.1,0.466]
["bitfinex","ETHUSD",1760121158773,0.1216,4095.5,4094.9,0.1216]
["bitfinex","ETHUSD",1760121158949,0.1216,4095.3,4094.6,4.2946]
["bitfinex","ETHUSD",1760121159149,2.56342749,4095.3,4094.6,4.2946]
["bitfinex","ETHUSD",1760121159374,0.1216,4095.3,4094.7,0.49042181]
["bitfinex","ETHUSD",1760121159894,2.44140625,4096.0,4094.8,0.6336]
["bitfinex","ETHUSD",1760121160059,2.67533361,4096.4,4094.8,0.6336]
["bitfinex","ETHUSD",1760121160060,0.1216,4095.7,4095.0,0.1216]
["bitfinex","ETHUSD",1760121160261,2.56321402,4095.7,4095.1,0.466]
["bitfinex","ETHUSD",1760121160502,0.1216,4095.7,4095.2,0.6336]
["bitfinex","ETHUSD",1760121160683,0.1216,4095.7,4095.3,0.49041823]
["bitfinex","ETHUSD",1760121160875,0.1216,4095.7,4095.3,0.466]
["bitfinex","ETHUSD",1760121161178,0.1216,4095.7,4095.4,0.466]
["bitfinex","ETHUSD",1760121161376,0.1216,4095.7,4095.1,0.6336]
["bitfinex","ETHUSD",1760121161898,0.1216,4095.7,4095.0,0.1216]
["bitfinex","ETHUSD",1760121162103,0.1216,4095.7,4094.3,0.2205]
["bitfinex","ETHUSD",1760121162104,2.4421087,4094.9,4094.2,2.501]
["bitfinex","ETHUSD",1760121162260,0.1216,4095.0,4094.3,0.02442419]
["bitfinex","ETHUSD",1760121162599,0.1216,4095.0,4094.5,0.1216]
["bitfinex","ETHUSD",1760121162798,0.1216,4095.0,4094.6,0.466]
["bitfinex","ETHUSD",1760121162965,0.1216,4095.0,4094.5,0.1216]
["bitfinex","ETHUSD",1760121163166,2.0416,4095.0,4094.6,0.466]
["bitfinex","ETHUSD",1760121163365,0.1216,4095.0,4094.7,0.466]
["bitfinex","ETHUSD",1760121163664,0.1216,4095.0,4094.8,0.466]
["bitfinex","ETHUSD",1760121163864,0.1216,4095.0,4094.9,0.466]
["bitfinex","ETHUSD",1760121164065,0.1216,4095.0,4094.5,0.1216]
["bitfinex","ETHUSD",1760121164066,4.48360244,4095.0,4094.5,0.1216]
["bitfinex","ETHUSD",1760121164261,2.44236029,4094.4,4093.0,0.466]
["bitfinex","ETHUSD",1760121164467,2.44277792,4093.7,4092.3,0.466]
["bitfinex","ETHUSD",1760121164702,2.44320986,4093.0,4092.3,0.466]
["bitfinex","ETHUSD",1760121164872,0.52259644,4093.4,4092.3,0.466]
["bitfinex","ETHUSD",1760121165067,2.79975226,4093.8,4092.3,0.466]
["bitfinex","ETHUSD",1760121165068,2.44325907,4092.9,4092.3,0.466]
["bitfinex","ETHUSD",1760121165294,1.92,4093.2,4092.3,0.77922842]
["bitfinex","ETHUSD",1760121165471,2.44320574,4093.0,4092.4,0.02443553]
["bitfinex","ETHUSD",1760121165670,2.44320574,4093.0,4092.3,0.466]
["bitfinex","ETHUSD",1760121165969,2.44339392,4092.7,4092.3,0.466]
["bitfinex","ETHUSD",1760121166166,2.443136,4093.1,4092.0,0.002]
["bitfinex","ETHUSD",1760121166509,2.0487,4093.0,4092.0,0.002]
["bitfinex","ETHUSD",1760121166709,2.44348803,4092.6,4092.0,0.002]
["bitfinex","ETHUSD",1760121167011,2.44349918,4092.5,4092.0,0.002]
["bitfinex","ETHUSD",1760121167502,2.44349918,4092.5,4092.1,0.4455]
["bitfinex","ETHUSD",1760121167702,2.44349918,4092.5,4092.1,14.9455]
["bitfinex","ETHUSD",1760121167872,8.06941948,4092.7,4092.1,14.9455]
["bitfinex","ETHUSD",1760121168067,8.07032712,4092.8,4092.1,16.37330855]
["bitfinex","ETHUSD",1760121168321,1.92,4093.2,4092.1,16.58820855]
["bitfinex","ETHUSD",1760121168483,2.44325727,4092.9,4092.2,0.02443673]
["bitfinex","ETHUSD",1760121168800,2.44337285,4092.8,4092.1,16.58820855]
["bitfinex","ETHUSD",1760121169001,1.92,4093.1,4092.2,1.13293673]
["bitfinex","ETHUSD",1760121169203,0.52325021,4093.3,4092.3,2.20266453]
["bitfinex","ETHUSD",1760121169403,1.31392664,4094.1,4092.3,2.20266453]
["bitfinex","ETHUSD",1760121169404,0.52325021,4093.6,4092.6,0.6336]
["bitfinex","ETHUSD",1760121169609,18.11285946,4095.0,4093.8,2.44270179]
["bitfinex","ETHUSD",1760121169610,0.52325021,4094.2,4093.8,2.44270179]
["bitfinex","ETHUSD",1760121169798,0.87595109,4094.9,4094.1,0.231]
["bitfinex","ETHUSD",1760121169799,0.52325021,4094.6,4094.1,0.231]
["bitfinex","ETHUSD",1760121170108,0.52325021,4094.8,4094.3,0.6336]
["bitfinex","ETHUSD",1760121170405,0.12433085,4095.0,4094.5,0.6336]
["bitfinex","ETHUSD",1760121170604,0.12433085,4095.0,4094.6,0.4749]
["bitfinex","ETHUSD",1760121170766,2.44325021,4095.3,4094.5,0.6336]
["bitfinex","ETHUSD",1760121170972,2.4419857,4095.1,4094.5,0.6336]
["bitfinex","ETHUSD",1760121171276,2.44206749,4094.9,4094.5,0.6336]
["bitfinex","ETHUSD",1760121171473,4.3620239,4095.0,4094.5,0.76442525]
["bitfinex","ETHUSD",1760121171805,17.51660339,4095.3,4092.8,1.92]
["bitfinex","ETHUSD",1760121172004,2.44206607,4094.9,4094.0,3.55108486]
["bitfinex","ETHUSD",1760121172306,1.92,4094.9,4094.2,3.07606137]
["bitfinex","ETHUSD",1760121172507,0.52335058,4094.9,4094.3,0.4749]
["bitfinex","ETHUSD",1760121172810,1.92,4095.1,4094.4,3.07595999]
["bitfinex","ETHUSD",1760121173009,1.92,4095.1,4094.5,0.829986]
["bitfinex","ETHUSD",1760121173210,2.44188405,4095.2,4094.5,0.4749]
["bitfinex","ETHUSD",1760121173373,2.44210589,4094.9,4094.5,0.4749]
["bitfinex","ETHUSD",1760121173581,2.44221145,4094.7,4094.2,0.6336]
["bitfinex","ETHUSD",1760121173904,4.36221145,4094.7,4094.2,0.6336]
["bitfinex","ETHUSD",1760121174206,2.44206496,4094.9,4094.5,0.1216]
["bitfinex","ETHUSD",1760121174608,2.442241,4094.6,4094.0,0.6336]
["bitfinex","ETHUSD",1760121174823,1.92,4094.8,4094.0,0.6336]
["bitfinex","ETHUSD",1760121174824,1.92,4094.8,4094.2,0.7552]
["bitfinex","ETHUSD",1760121175187,4.36214897,4094.8,4094.2,0.7552]
["bitfinex","ETHUSD",1760121175385,1.92,4094.8,4094.2,0.7552]
["bitfinex","ETHUSD",1760121175585,0.52304582,4095.2,4094.4,0.6336]
["bitfinex","ETHUSD",1760121175785,0.1216,4095.2,4094.5,0.5965]
["bitfinex","ETHUSD",1760121175985,0.52304582,4095.3,4094.7,0.6336]
["bitfinex","ETHUSD",1760121176196,0.1226,4095.6,4095.0,0.1216]
["bitfinex","ETHUSD",1760121176686,0.001,4095.6,4095.0,0.6336]
["bitfinex","ETHUSD",1760121176911,0.1226,4095.6,4095.0,0.7552]
["bitfinex","ETHUSD",1760121177107,0.1226,4095.6,4095.0,15.2552]
["bitfinex","ETHUSD",1760121177308,0.1226,4095.6,4095.1,2.31653451]
["bitfinex","ETHUSD",1760121177487,0.001,4095.6,4095.3,2.56341599]
["bitfinex","ETHUSD",1760121177687,0.001,4095.6,4095.4,0.02441763]
["bitfinex","ETHUSD",1760121177895,0.001,4095.6,4095.4,0.49931763]
["bitfinex","ETHUSD",1760121178219,0.001,4095.6,4095.5,14.9749]
["bitfinex","ETHUSD",1760121179289,2.44264469,4095.6,4095.5,14.5]
["bitfinex","ETHUSD",1760121179995,0.001,4095.6,4095.5,14.5]
["bitfinex","ETHUSD",1760121180196,0.001,4095.6,4095.5,14.9749]
["bitfinex","ETHUSD",1760121180820,0.001,4095.6,4095.5,14.5]
["bitfinex","ETHUSD",1760121180821,2.44264469,4095.6,4095.5,14.5]
["bitfinex","ETHUSD",1760121180987,4.48424469,4095.6,4095.5,14.5]
["bitfinex","ETHUSD",1760121181185,2.0426,4095.6,4095.0,3.707]
["bitfinex","ETHUSD",1760121181422,2.4419428,4095.1,4094.6,0.1216]
["bitfinex","ETHUSD",1760121181619,2.44190355,4095.2,4094.7,14.5]
["bitfinex","ETHUSD",1760121181824,2.44194484,4095.1,4094.7,14.5]
["bitfinex","ETHUSD",1760121182022,0.001,4095.6,4094.8,0.49932121]
["bitfinex","ETHUSD",1760121182233,0.001,4095.6,4094.9,0.6336]
["bitfinex","ETHUSD",1760121182441,2.4419428,4095.1,4095.0,14.5]
["bitfinex","ETHUSD",1760121182641,0.001,4095.6,4095.0,14.5]
["bitfinex","ETHUSD",1760121182642,1.92,4095.4,4095.0,14.5]
["bitfinex","ETHUSD",1760121182826,2.44170541,4095.5,4095.1,0.4749]
["bitfinex","ETHUSD",1760121183001,0.001,4095.6,4095.2,0.02441883]
["bitfinex","ETHUSD",1760121183206,0.001,4095.6,4095.2,0.49931883]
["bitfinex","ETHUSD",1760121183414,0.001,4095.6,4095.3,0.4749]
["bitfinex","ETHUSD",1760121183619,0.001,4095.6,4095.4,0.02441763]
["bitfinex","ETHUSD",1760121183805,0.001,4095.6,4095.4,0.49931763]
["bitfinex","ETHUSD",1760121184008,0.001,4095.6,4095.5,0.4749]
["bitfinex","ETHUSD",1760121184508,0.001,4095.6,4095.5,3.5502043]
["bitfinex","ETHUSD",1760121184815,0.001,4095.6,4095.5,1.1085]
["bitfinex","ETHUSD",1760121185221,0.001,4095.6,4095.5,3.5502043]
["bitfinex","ETHUSD",1760121186837,0.001,4095.6,4095.5,18.0502043]
["bitfinex","ETHUSD",1760121187041,0.001,4095.6,4095.5,20.42051849]
["bitfinex","ETHUSD",1760121187602,0.001,4095.6,4095.5,17.97881419]
["bitfinex","ETHUSD",1760121187936,0.001,4095.6,4095.5,15.1336]
["bitfinex","ETHUSD",1760121188306,0.001,4095.6,4095.5,15.6085]
["bitfinex","ETHUSD",1760121188508,0.001,4095.6,4095.5,21.7562043]
["bitfinex","ETHUSD",1760121189412,0.001,4095.6,4095.5,19.3145]
["bitfinex","ETHUSD",1760121190414,0.001,4095.6,4095.5,21.7562043]
["bitfinex","ETHUSD",1760121190664,0.001,4095.6,4095.5,24.12651849]
["bitfinex","ETHUSD",1760121190826,0.001,4095.6,4095.5,21.68481419]
["bitfinex","ETHUSD",1760121191162,0.001,4095.6,4095.5,24.12651849]
["bitfinex","ETHUSD",1760121192047,0.001,4095.6,4095.5,24.24811849]
["bitfinex","ETHUSD",1760121196559,0.001,4095.6,4095.5,20.54211849]
["bitfinex","ETHUSD",1760121196766,0.001,4095.6,4095.5,24.24711849]
["bitfinex","ETHUSD",1760121199650,0.001,4095.6,4095.5,24.24911849]
["bitfinex","ETHUSD",1760121202488,0.001,4096.5,4096.4,2.44116785]
["bitfinex","ETHUSD",1760121202688,0.001,4096.5,4096.4,9.05788463]
["bitfinex","ETHUSD",1760121202987,0.001,4096.5,4096.4,9.50688463]
["bitfinex","ETHUSD",1760121203285,0.001,4096.5,4096.4,25.92688463]
["bitfinex","ETHUSD",1760121205284,1e-08,4097.0,4096.9,3.07446992]
["bitfinex","ETHUSD",1760121205483,1e-08,4097.0,4096.9,8.69846992]
["bitfinex","ETHUSD",1760121205653,1e-08,4097.0,4096.9,10.26141175]
["bitfinex","ETHUSD",1760121205849,1e-08,4097.0,4096.9,24.76141175]
["bitfinex","ETHUSD",1760121207687,1e-08,4097.0,4096.9,21.05741175]
["bitfinex","ETHUSD",1760121207987,1e-08,4097.0,4096.9,24.24181175]
["bitfinex","ETHUSD",1760121208288,1e-08,4097.0,4096.9,24.87541175]
["bitfinex","ETHUSD",1760121208468,1e-08,4097.0,4096.9,24.24181175]
["bitfinex","ETHUSD",1760121208668,1e-08,4097.0,4096.9,24.87541175]
["bitfinex","ETHUSD",1760121208868,0.001,4097.7,4097.3,0.6336]
["bitfinex","ETHUSD",1760121209093,0.001,4098.2,4098.0,4.99381473]
["bitfinex","ETHUSD",1760121209291,0.001,4098.2,4098.0,10.73081473]
["bitfinex","ETHUSD",1760121209590,0.001,4098.2,4098.0,11.17981473]
["bitfinex","ETHUSD",1760121209789,0.001,4098.2,4098.0,23.75981473]
["bitfinex","ETHUSD",1760121211490,0.001,4099.0,4098.9,3.07327893]
["bitfinex","ETHUSD",1760121211657,0.001,4099.0,4098.9,9.38597926]
["bitfinex","ETHUSD",1760121211852,0.001,4099.0,4098.9,9.81058248]
["bitfinex","ETHUSD",1760121212469,0.001,4099.0,4098.9,11.73058248]
["bitfinex","ETHUSD",1760121212670,0.001,4099.0,4098.9,11.85218248]
["bitfinex","ETHUSD",1760121212881,0.001,4099.0,4098.9,26.35218248]
["bitfinex","ETHUSD",1760121213308,1e-08,4099.5,4099.4,3.07298137]
["bitfinex","ETHUSD",1760121213517,1e-08,4099.5,4099.4,7.51922563]
["bitfinex","ETHUSD",1760121213721,1e-08,4099.5,4099.4,7.96822563]
["bitfinex","ETHUSD",1760121214214,1e-08,4100.0,4099.9,4.99268388]
["bitfinex","ETHUSD",1760121214427,1e-08,4100.0,4099.9,10.72868388]
["bitfinex","ETHUSD",1760121214701,1e-08,4100.0,4099.9,11.17768388]
["bitfinex","ETHUSD",1760121214893,1e-08,4100.0,4099.9,12.53936873]
["bitfinex","ETHUSD",1760121215210,1e-08,4100.0,4099.9,27.03936873]
["bitfinex","ETHUSD",1760121215419,1e-08,4100.0,4099.9,21.30336873]
["bitfinex","ETHUSD",1760121215619,1e-08,4100.0,4099.9,33.39336873]
["bitfinex","ETHUSD",1760121216181,1e-08,4100.0,4099.9,21.30336873]
["bitfinex","ETHUSD",1760121216338,1e-08,4100.0,4099.9,27.03836873]
["bitfinex","ETHUSD",1760121216638,1e-08,4100.0,4099.9,25.00536873]
["bitfinex","ETHUSD",1760121216819,1e-08,4100.0,4099.9,27.03836873]
["bitfinex","ETHUSD",1760121217187,1e-08,4100.0,4099.9,23.33636873]
["bitfinex","ETHUSD",1760121217423,1e-08,4100.0,4099.9,20.66976873]
["bitfinex","ETHUSD",1760121217631,1e-08,4100.0,4099.9,26.40476873]
["bitfinex","ETHUSD",1760121217828,1e-08,4100.0,4099.9,25.11836873]
["bitfinex","ETHUSD",1760121218206,0.00100001,4100.0,4099.9,25.11836873]
["bitfinex","ETHUSD",1760121218545,0.00100001,4100.0,4099.9,27.03836873]
["bitfinex","ETHUSD",1760121219296,0.00100001,4100.0,4099.9,21.30336873]
["bitfinex","ETHUSD",1760121219499,0.00100001,4100.0,4099.9,27.03736873]
["bitfinex","ETHUSD",1760121220711,0.00100001,4100.0,4099.9,19.38336873]
["bitfinex","ETHUSD",1760121220911,0.00100001,4100.0,4099.9,16.94428485]
["bitfinex","ETHUSD",1760121221142,0.00100001,4100.0,4099.9,16.982]
["bitfinex","ETHUSD",1760121221318,0.00100001,4100.0,4099.9,23.75568388]
["bitfinex","ETHUSD",1760121222449,0.00100001,4100.0,4099.9,20.683]
["bitfinex","ETHUSD",1760121222659,0.00100001,4100.0,4099.9,14.949]
["bitfinex","ETHUSD",1760121222863,0.00100001,4100.0,4099.9,16.982]
["bitfinex","ETHUSD",1760121223155,0.00100001,4100.0,4099.9,23.12208388]
["bitfinex","ETHUSD",1760121223362,0.00100001,4100.0,4099.9,23.87728388]
["bitfinex","ETHUSD",1760121223546,0.00100001,4100.0,4099.9,24.43237606]
["bitfinex","ETHUSD",1760121225471,0.00100001,4100.0,4099.9,26.35237606]
["bitfinex","ETHUSD",1760121225833,0.00100001,4100.0,4099.9,43.39638019]
["bitfinex","ETHUSD",1760121227857,0.00100001,4100.0,4099.9,37.66238019]
["bitfinex","ETHUSD",1760121228053,0.00100001,4100.0,4099.9,29.00237606]
["bitfinex","ETHUSD",1760121228248,0.00100001,4100.0,4099.9,32.06877606]
["bitfinex","ETHUSD",1760121228545,0.00100001,4100.0,4099.9,23.68477606]
["bitfinex","ETHUSD",1760121228763,0.00100001,4100.0,4099.9,23.79677606]
["bitfinex","ETHUSD",1760121229145,0.00100001,4100.0,4099.9,24.43037606]
["bitfinex","ETHUSD",1760121230584,0.00100001,4100.0,4099.9,15.62569218]
["bitfinex","ETHUSD",1760121230753,0.00100001,4100.0,4099.9,23.79677606]
["bitfinex","ETHUSD",1760121230951,0.00100001,4100.0,4099.9,24.43037606]
["bitfinex","ETHUSD",1760121231201,0.00100001,4100.0,4099.9,15.0706]
["bitfinex","ETHUSD",1760121231376,0.00100001,4100.0,4099.9,14.6216]
["bitfinex","ETHUSD",1760121231548,0.00100001,4100.0,4099.9,18.2]
["bitfinex","ETHUSD",1760121231748,2.4400244,4100.0,4099.9,18.2]
["bitfinex","ETHUSD",1760121232169,0.00100001,4100.0,4099.9,18.2]
["bitfinex","ETHUSD",1760121232350,0.520276,4100.0,4099.9,18.6339]
["bitfinex","ETHUSD",1760121232557,2.95930039,4100.0,4099.9,18.2]
["bitfinex","ETHUSD",1760121232987,2.95930039,4100.0,4099.9,21.09966]
["bitfinex","ETHUSD",1760121232988,0.00100001,4100.0,4099.9,21.09966]
["bitfinex","ETHUSD",1760121233151,0.00100001,4100.0,4099.9,19.2675]
["bitfinex","ETHUSD",1760121233355,0.520276,4100.0,4099.9,14.5]
["bitfinex","ETHUSD",1760121233686,0.520276,4100.0,4099.9,18.2]
["bitfinex","ETHUSD",1760121234072,2.95930039,4100.0,4099.9,18.2]
["bitfinex","ETHUSD",1760121234278,0.520276,4100.0,4099.9,18.2]
["bitfinex","ETHUSD",1760121235073,2.95930039,4100.0,4099.9,18.2]
["bitfinex","ETHUSD",1760121235707,2.95930039,4100.0,4099.8,2.032]
["bitfinex","ETHUSD",1760121235708,2.95930039,4100.0,4099.8,0.002]
["bitfinex","ETHUSD",1760121235916,5.10555987,4099.9,4099.8,0.002]
["bitfinex","ETHUSD",1760121236207,5.75416942,4099.9,4099.8,1.055]
["bitfinex","ETHUSD",1760121236610,5.52696942,4099.9,4099.8,1.055]
["bitfinex","ETHUSD",1760121237389,4.87835987,4099.9,4099.8,1.055]
["bitfinex","ETHUSD",1760121237588,4.97735987,4099.9,4099.8,1.055]
["bitfinex","ETHUSD",1760121237790,5.10555987,4099.9,4099.8,1.055]
["bitfinex","ETHUSD",1760121237991,5.98151096,4099.9,4099.8,0.002]
["bitfinex","ETHUSD",1760121238779,6.41948651,4099.9,4099.8,0.002]
["bitfinex","ETHUSD",1760121239021,5.10555987,4099.9,4099.8,0.002]
["bitfinex","ETHUSD",1760121239221,4.87835987,4099.9,4099.8,0.002]
["bitfinex","ETHUSD",1760121239581,5.10585987,4099.9,4099.8,0.002]
["bitfinex","ETHUSD",1760121240627,35.10585987,4099.9,4099.8,0.002]
["bitfinex","ETHUSD",1760121240781,2.43932186,4099.5,4099.4,0.002]
["bitfinex","ETHUSD",1760121241127,4.87859785,4099.5,4099.4,0.002]
["bitfinex","ETHUSD",1760121241433,4.97759785,4099.5,4099.4,0.002]
["bitfinex","ETHUSD",1760121241589,23.76265943,4099.5,4099.4,0.002]
["bitfinex","ETHUSD",1760121241925,22.45983645,4099.5,4099.4,0.002]
["bitfinex","ETHUSD",1760121242236,23.76099116,4099.5,4099.4,0.002]
["bitfinex","ETHUSD",1760121242569,53.76099116,4099.5,4099.4,0.002]
["bitfinex","ETHUSD",1760121242824,42.42999116,4099.5,4099.4,0.002]
["bitfinex","ETHUSD",1760121243025,41.12883645,4099.5,4099.4,0.002]
["bitfinex","ETHUSD",1760121243182,42.42966811,4099.5,4099.4,0.002]
["bitfinex","ETHUSD",1760121243727,39.88266811,4099.5,4099.4,0.002]
["bitfinex","ETHUSD",1760121243927,22.45983645,4099.5,4099.4,0.002]
["bitfinex","ETHUSD",1760121244221,33.65083645,4099.5,4099.4,0.002]
["bitfinex","ETHUSD",1760121244422,52.45983645,4099.5,4099.4,0.002]
["bitfinex","ETHUSD",1760121244622,53.76066811,4099.5,4099.4,0.002]
["bitfinex","ETHUSD",1760121244922,52.45983645,4099.5,4099.4,0.002]
["bitfinex","ETHUSD",1760121245889,53.76066811,4099.5,4099.4,0.002]
["bitfinex","ETHUSD",1760121246486,53.75941021,4099.5,4099.4,0.002]
["bitfinex","ETHUSD",1760121246812,52.45983645,4099.5,4099.4,0.002]
["bitfinex","ETHUSD",1760121246975,52.45983645,4099.5,4098.0,14.5]
["bitfinex","ETHUSD",1760121246976,2.44015519,4098.1,4098.0,14.5]
["bitfinex","ETHUSD",1760121247176,2.44015519,4098.1,4097.3,0.1216]
["bitfinex","ETHUSD",1760121247177,2.019,4098.1,4097.3,0.1216]
["bitfinex","ETHUSD",1760121247379,2.44076262,4097.1,4097.0,1.216]
["bitfinex","ETHUSD",1760121247580,2.44075077,4097.1,4097.0,1.216]
["bitfinex","ETHUSD",1760121247810,2.44075077,4097.1,4097.0,15.716]
["bitfinex","ETHUSD",1760121248112,2.44075077,4097.1,4097.0,14.5]
["bitfinex","ETHUSD",1760121249319,1.92,4097.4,4096.6,3.701]
["bitfinex","ETHUSD",1760121249613,2.44098908,4096.7,4096.6,3.701]
["bitfinex","ETHUSD",1760121249813,2.44123381,4096.3,4096.1,3.702]
["bitfinex","ETHUSD",1760121250131,1.92,4096.5,4095.9,2.033]
["bitfinex","ETHUSD",1760121250440,2.44152546,4095.8,4095.0,0.002]
["bitfinex","ETHUSD",1760121250729,2.44164469,4095.6,4095.0,0.002]
["bitfinex","ETHUSD",1760121251104,2.54254469,4095.6,4095.0,0.002]
["bitfinex","ETHUSD",1760121251307,4.46254469,4095.6,4095.0,0.002]
["bitfinex","ETHUSD",1760121252334,4.36164469,4095.6,4095.0,0.002]
["bitfinex","ETHUSD",1760121252793,1.92,4095.6,4095.1,0.65801942]
["bitfinex","ETHUSD",1760121252995,1.92,4095.6,4095.5,0.4359]
["bitfinex","ETHUSD",1760121253496,2.6357865,4096.8,4095.5,3.16554395]
["bitfinex","ETHUSD",1760121253497,2.63578785,4096.8,4095.5,3.16554395]
["bitfinex","ETHUSD",1760121253720,2.44112032,4096.5,4095.7,2.44158507]
["bitfinex","ETHUSD",1760121253911,2.44112032,4096.5,4095.8,0.45831525]
["bitfinex","ETHUSD",1760121254116,2.44105272,4096.6,4095.8,2.89983985]
["bitfinex","ETHUSD",1760121254432,2.44057207,4097.4,4095.5,6.43367672]
["bitfinex","ETHUSD",1760121254433,3.703,4097.4,4096.5,0.2303]
["bitfinex","ETHUSD",1760121254630,2.44097753,4096.8,4096.5,0.2303]
["bitfinex","ETHUSD",1760121254996,2.44097753,4096.8,4096.6,0.4339]
["bitfinex","ETHUSD",1760121255497,4.36115593,4096.5,4096.2,3.703]
["bitfinex","ETHUSD",1760121255705,4.36075077,4097.1,4096.2,3.703]
["bitfinex","ETHUSD",1760121255905,2.44121086,4096.4,4095.9,0.4339]
["bitfinex","ETHUSD",1760121256129,2.44081034,4097.0,4096.1,3.703]
["bitfinex","ETHUSD",1760121256130,7.13,4096.3,4096.1,3.703]
["bitfinex","ETHUSD",1760121256613,9.57123222,4096.3,4096.1,3.703]
["bitfinex","ETHUSD",1760121256932,7.13,4096.3,4096.2,0.4342]
["bitfinex","ETHUSD",1760121257138,1.92,4097.3,4096.2,0.4342]
["bitfinex","ETHUSD",1760121257139,2.44117683,4096.4,4096.2,0.4342]
["bitfinex","ETHUSD",1760121257291,2.44122744,4096.3,4096.2,0.4342]
["bitfinex","ETHUSD",1760121257491,2.44122744,4096.3,4096.0,0.2147]
["bitfinex","ETHUSD",1760121257698,2.44122744,4096.3,4096.0,0.48299]
["bitfinex","ETHUSD",1760121257898,2.44122744,4096.3,4096.1,0.4342]
["bitfinex","ETHUSD",1760121258304,0.1216,4096.5,4096.1,0.4342]
["bitfinex","ETHUSD",1760121258537,2.562718,4096.5,4096.1,0.4342]
["bitfinex","ETHUSD",1760121258856,2.44129072,4096.2,4096.0,0.26829]
["bitfinex","ETHUSD",1760121259206,2.44123951,4096.3,4096.0,0.26829]
["bitfinex","ETHUSD",1760121259441,2.44122215,4096.4,4096.1,0.4342]
["bitfinex","ETHUSD",1760121259754,2.44122215,4096.4,4096.2,0.4342]
["bitfinex","ETHUSD",1760121260044,2.56271105,4096.5,4096.0,0.26829]
["bitfinex","ETHUSD",1760121260234,2.0416,4096.5,4096.0,0.70249]
["bitfinex","ETHUSD",1760121260542,2.44116785,4096.4,4096.0,0.70249]
["bitfinex","ETHUSD",1760121260736,2.56271701,4096.5,4096.1,0.4342]
["bitfinex","ETHUSD",1760121260939,2.44116879,4096.4,4096.1,0.4342]
["bitfinex","ETHUSD",1760121261139,0.1216,4096.5,4096.1,0.4342]
["bitfinex","ETHUSD",1760121261340,2.44127744,4096.3,4096.1,0.4342]
["bitfinex","ETHUSD",1760121261506,2.4411788,4096.4,4096.1,0.4342]
["bitfinex","ETHUSD",1760121261706,2.44128704,4096.2,4096.1,0.4342]
["bitfinex","ETHUSD",1760121261913,2.44128704,4096.2,4096.0,0.26829]
["bitfinex","ETHUSD",1760121262140,7.13,4096.1,4096.0,0.26829]
["bitfinex","ETHUSD",1760121262832,7.13,4096.1,4096.0,0.70249]
["bitfinex","ETHUSD",1760121264314,0.1216,4096.5,4096.0,0.70249]
["bitfinex","ETHUSD",1760121264513,0.1216,4096.5,4096.1,4.37631346]
["bitfinex","ETHUSD",1760121264830,2.44128281,4096.3,4096.1,3.9177]
["bitfinex","ETHUSD",1760121265010,0.1216,4096.5,4095.8,0.1216]
["bitfinex","ETHUSD",1760121265213,0.1216,4096.1,4095.5,0.002]
["bitfinex","ETHUSD",1760121265438,2.44164469,4095.6,4095.5,0.002]
["bitfinex","ETHUSD",1760121265618,4.48324469,4095.6,4095.5,0.002]
["bitfinex","ETHUSD",1760121265818,5.10841942,4095.6,4095.5,0.002]
["bitfinex","ETHUSD",1760121266419,26.29465802,4095.6,4095.5,0.002]
["bitfinex","ETHUSD",1760121266831,26.29465802,4095.6,4095.4,0.002]
["bitfinex","ETHUSD",1760121266832,4.3617043,4095.5,4095.4,1e-08]
["bitfinex","ETHUSD",1760121267146,4.88137903,4095.5,4095.4,1e-08]
["bitfinex","ETHUSD",1760121267316,6.28643796,4095.5,4095.4,1e-08]
["bitfinex","ETHUSD",1760121268413,4.98687903,4095.5,4095.4,1e-08]
["bitfinex","ETHUSD",1760121268818,34.98687903,4095.5,4095.4,1e-08]
["bitfinex","ETHUSD",1760121269030,2.4419428,4095.1,4095.0,0.002]
["bitfinex","ETHUSD",1760121269343,2.44218135,4094.7,4094.6,0.002]
["bitfinex","ETHUSD",1760121269544,2.44253926,4094.1,4092.9,2.034]
["bitfinex","ETHUSD",1760121269755,26.06845259,4094.1,4092.9,2.034]
["bitfinex","ETHUSD",1760121269957,27.4739137,4094.1,4092.9,2.034]
["bitfinex","ETHUSD",1760121270469,22.46995259,4094.1,4092.9,2.034]
["bitfinex","ETHUSD",1760121270669,27.47272946,4094.1,4092.9,2.034]
["bitfinex","ETHUSD",1760121270842,23.66322946,4094.1,4093.0,0.45863195]
["bitfinex","ETHUSD",1760121271049,26.06845259,4094.1,4093.0,0.45863195]
["bitfinex","ETHUSD",1760121271243,8.58621399,4094.1,4093.0,0.45863195]
["bitfinex","ETHUSD",1760121271567,27.47272946,4094.1,4092.8,2.73]
["bitfinex","ETHUSD",1760121272162,26.17395259,4094.1,4092.8,2.73]
["bitfinex","ETHUSD",1760121273833,26.17395259,4094.1,4092.7,0.4342]
["bitfinex","ETHUSD",1760121274033,26.17395259,4094.1,4092.7,2.5962]
["bitfinex","ETHUSD",1760121275273,26.17395259,4094.1,4092.7,2.162]
["bitfinex","ETHUSD",1760121275767,26.17395259,4094.1,4092.7,0.516]
["bitfinex","ETHUSD",1760121275942,26.17395259,4094.1,4092.7,2.551]
["bitfinex","ETHUSD",1760121277331,26.17395259,4094.1,4092.9,0.4342]
["bitfinex","ETHUSD",1760121279068,26.17595259,4094.1,4092.9,0.4342]
["bitfinex","ETHUSD",1760121279439,22.46995259,4094.1,4092.9,0.4342]
["bitfinex","ETHUSD",1760121279640,26.17595259,4094.1,4092.9,0.4342]
["bitfinex","ETHUSD",1760121279978,2.56127473,4094.1,4094.0,0.4362]
["bitfinex","ETHUSD",1760121280276,0.51967473,4094.1,4094.0,0.4362]
["bitfinex","ETHUSD",1760121280443,0.51967473,4094.1,4094.0,0.72409011]
["bitfinex","ETHUSD",1760121280862,0.51967473,4094.1,4094.0,0.28989011]
["bitfinex","ETHUSD",1760121281071,2.96221399,4094.1,4094.0,0.002]
["bitfinex","ETHUSD",1760121281457,24.25595259,4094.1,4094.0,0.002]
["bitfinex","ETHUSD",1760121281861,25.55493481,4094.1,4094.0,0.002]
["bitfinex","ETHUSD",1760121282044,26.17595259,4094.1,4094.0,0.002]
["bitfinex","ETHUSD",1760121282575,4.88221399,4094.1,4094.0,0.002]
["bitfinex","ETHUSD",1760121283768,5.74774778,4094.1,4094.0,0.002]
["bitfinex","ETHUSD",1760121283967,4.88221399,4094.1,4094.0,0.002]
["bitfinex","ETHUSD",1760121285855,5.53157251,4094.1,4094.0,0.002]
["bitfinex","ETHUSD",1760121286064,4.88221399,4094.1,4094.0,0.002]
["bitfinex","ETHUSD",1760121286460,5.5316892,4094.1,4094.0,0.002]
["bitfinex","ETHUSD",1760121287188,4.88221399,4094.1,4094.0,0.002]
["bitfinex","ETHUSD",1760121287344,5.53201508,4094.1,4094.0,0.002]
["bitfinex","ETHUSD",1760121289048,5.85324778,4094.1,4094.0,0.002]
["bitfinex","ETHUSD",1760121289248,5.74907333,4094.1,4094.0,0.002]
["bitfinex","ETHUSD",1760121289451,4.88221399,4094.1,4094.0,0.002]
["bitfinex","ETHUSD",1760121290899,29.20631492,4093.2,4093.1,0.002]
["bitfinex","ETHUSD",1760121291058,33.43198965,4093.2,4093.1,0.002]
["bitfinex","ETHUSD",1760121291256,27.47813526,4093.2,4093.1,0.002]
["bitfinex","ETHUSD",1760121291519,5.75020568,4093.2,4093.1,0.002]
["bitfinex","ETHUSD",1760121291661,4.98885105,4093.2,4093.1,0.002]
["bitfinex","ETHUSD",1760121292298,2.54577473,4093.2,4093.1,0.002]
["bitfinex","ETHUSD",1760121292577,5.0060426,4093.2,4093.1,0.002]
["bitfinex","ETHUSD",1760121292783,5.1127426,4093.2,4093.1,0.002]
["bitfinex","ETHUSD",1760121292979,4.88275105,4093.2,4093.1,0.002]
["bitfinex","ETHUSD",1760121293289,5.75068691,4093.2,4093.1,0.002]
["bitfinex","ETHUSD",1760121293457,4.88275105,4093.2,4093.1,0.002]
["bitfinex","ETHUSD",1760121294348,2.43967473,4093.2,4093.1,0.457]
["bitfinex","ETHUSD",1760121294549,0.51967473,4093.2,4093.1,0.457]
["bitfinex","ETHUSD",1760121294749,0.51967473,4093.2,4093.1,0.99134508]
["bitfinex","ETHUSD",1760121295495,2.96275105,4093.2,4093.1,14.502]
["bitfinex","ETHUSD",1760121296192,3.61492328,4093.2,4093.1,14.502]
["bitfinex","ETHUSD",1760121296391,5.53492328,4093.2,4093.1,14.502]
["bitfinex","ETHUSD",1760121296891,5.53492328,4093.2,4093.1,14.957]
["bitfinex","ETHUSD",1760121297089,5.53492328,4093.2,4093.1,14.502]
["bitfinex","ETHUSD",1760121297295,5.53634817,4093.2,4093.1,14.502]
["bitfinex","ETHUSD",1760121297491,4.88275105,4093.2,4093.1,14.502]
["bitfinex","ETHUSD",1760121297699,2.43967473,4093.2,4093.1,14.957]
["bitfinex","ETHUSD",1760121297859,4.88275105,4093.2,4093.1,14.957]
["bitfinex","ETHUSD",1760121298069,4.88275105,4093.2,4093.1,14.502]
["bitfinex","ETHUSD",1760121298596,4.88275105,4093.2,4093.1,0.002]
["bitfinex","ETHUSD",1760121298961,4.88275105,4093.2,4093.1,0.457]
["bitfinex","ETHUSD",1760121299162,4.88275105,4093.2,4093.1,14.957]
["bitfinex","ETHUSD",1760121299764,4.88275105,4093.2,4093.1,14.502]
["bitfinex","ETHUSD",1760121300170,4.88275105,4093.2,4093.1,0.002]
["bitfinex","ETHUSD",1760121300371,5.64484817,4093.2,4093.1,0.002]
["bitfinex","ETHUSD",1760121300609,44.99125105,4093.2,4093.1,0.002]
["bitfinex","ETHUSD",1760121300764,34.99446937,4093.2,4093.1,0.002]
["bitfinex","ETHUSD",1760121301293,5.4824004,4093.2,4093.1,0.002]
["bitfinex","ETHUSD",1760121301658,8.59196937,4093.2,4093.1,0.002]
["bitfinex","ETHUSD",1760121301897,8.70046937,4093.2,4093.1,0.002]
["bitfinex","ETHUSD",1760121302598,10.00590738,4093.2,4093.1,0.002]
["bitfinex","ETHUSD",1760121302798,8.70046937,4093.2,4093.1,0.002]
["bitfinex","ETHUSD",1760121303475,4.88596937,4093.2,4093.1,0.002]
["bitfinex","ETHUSD",1760121303679,2.96596937,4093.2,4093.1,0.002]
["bitfinex","ETHUSD",1760121304074,2.44307632,4093.2,4093.1,0.002]
["bitfinex","ETHUSD",1760121304687,2.96596937,4093.2,4093.1,0.002]
["bitfinex","ETHUSD",1760121304991,3.72720027,4093.2,4093.1,0.002]
["bitfinex","ETHUSD",1760121305195,8.70146937,4093.2,4093.1,0.002]
["bitfinex","ETHUSD",1760121305394,38.70146937,4093.2,4093.1,0.002]
["bitfinex","ETHUSD",1760121305570,40.00690738,4093.2,4093.1,0.002]
["bitfinex","ETHUSD",1760121305776,2.44373304,4092.1,4092.0,0.002]
["bitfinex","ETHUSD",1760121306088,4.36373304,4092.1,4092.0,0.002]
["bitfinex","ETHUSD",1760121306292,4.88662609,4092.1,4092.0,0.002]
["bitfinex","ETHUSD",1760121307109,4.36373304,4092.1,4092.0,0.002]
["bitfinex","ETHUSD",1760121307305,0.65300488,4092.7,4092.0,0.002]
["bitfinex","ETHUSD",1760121307467,2.56533304,4092.1,4092.0,0.002]
["bitfinex","ETHUSD",1760121309896,1.92,4092.5,4092.0,0.002]
["bitfinex","ETHUSD",1760121309897,2.44349419,4092.5,4092.0,0.457]
["bitfinex","ETHUSD",1760121310207,0.52285976,4092.5,4092.0,0.30445391]
["bitfinex","ETHUSD",1760121310425,2.44366477,4092.3,4092.1,0.455]
["bitfinex","ETHUSD",1760121310604,2.44367831,4092.2,4092.0,0.002]
["bitfinex","ETHUSD",1760121310800,2.44351106,4092.5,4092.0,0.002]
["bitfinex","ETHUSD",1760121310801,2.4436556,4092.3,4092.0,0.002]
["bitfinex","ETHUSD",1760121310994,2.44373304,4092.1,4092.0,0.002]
["bitfinex","ETHUSD",1760121311191,2.44373119,4092.2,4092.0,0.002]
["bitfinex","ETHUSD",1760121311495,2.44373304,4092.1,4092.0,0.002]
["bitfinex","ETHUSD",1760121311904,2.44368915,4092.2,4092.0,0.457]
["bitfinex","ETHUSD",1760121312091,1.92,4092.4,4092.0,0.457]
["bitfinex","ETHUSD",1760121312291,0.1216,4092.6,4092.1,0.69673733]
["bitfinex","ETHUSD",1760121312491,2.44373304,4092.1,4092.0,0.002]
["bitfinex","ETHUSD",1760121314329,1.92,4092.1,4092.0,0.002]
["bitfinex","ETHUSD",1760121314532,0.1216,4092.2,4092.0,0.457]
["bitfinex","ETHUSD",1760121314695,0.1216,4092.2,4092.1,0.455]
["bitfinex","ETHUSD",1760121314896,4.36355895,4092.4,4092.1,0.6723]
["bitfinex","ETHUSD",1760121315129,2.4436294,4092.3,4092.2,0.455]
["bitfinex","ETHUSD",1760121315425,1.92,4092.4,4092.3,0.455]
["bitfinex","ETHUSD",1760121315999,2.44332001,4092.8,4092.3,0.455]
["bitfinex","ETHUSD",1760121316000,2.44341307,4092.7,4092.3,0.455]
["bitfinex","ETHUSD",1760121316234,4.36344244,4092.6,4092.4,0.4496]
["bitfinex","ETHUSD",1760121316427,2.4434489,4092.6,4092.4,0.4496]
["bitfinex","ETHUSD",1760121316628,0.523324,4092.7,4092.2,3.707]
["bitfinex","ETHUSD",1760121316928,4.36323534,4093.0,4092.5,0.4496]
["bitfinex","ETHUSD",1760121317130,0.523324,4092.9,4092.5,0.4496]
["bitfinex","ETHUSD",1760121317294,2.4432642,4092.9,4092.6,14.9496]
["bitfinex","ETHUSD",1760121317497,2.4432642,4092.9,4092.7,0.4496]
["bitfinex","ETHUSD",1760121318204,2.44305834,4093.3,4092.8,0.47403315]
["bitfinex","ETHUSD",1760121318436,2.44312558,4093.2,4092.9,0.4496]
["bitfinex","ETHUSD",1760121318738,2.44312558,4093.2,4093.0,0.4496]
["bitfinex","ETHUSD",1760121318905,2.44312558,4093.2,4093.1,0.4496]
["bitfinex","ETHUSD",1760121319105,2.44317097,4093.1,4092.8,5.20440332]
["bitfinex","ETHUSD",1760121319297,2.44325236,4093.0,4092.8,4.1566]
["bitfinex","ETHUSD",1760121319501,0.001,4093.5,4092.9,0.4496]
["bitfinex","ETHUSD",1760121319931,2.44300376,4093.4,4093.0,0.02443195]
["bitfinex","ETHUSD",1760121320105,0.52494624,4093.5,4092.9,3.707]
["bitfinex","ETHUSD",1760121320297,0.001,4093.5,4092.9,3.707]
["bitfinex","ETHUSD",1760121320498,0.001,4093.5,4093.0,3.26347739]
["bitfinex","ETHUSD",1760121320734,2.44301207,4093.4,4093.0,0.8203]
["bitfinex","ETHUSD",1760121320939,2.44301663,4093.3,4093.0,0.4496]
["bitfinex","ETHUSD",1760121321235,0.001,4093.5,4093.1,3.707]
["bitfinex","ETHUSD",1760121321409,0.001,4093.5,4092.6,14.5]
["bitfinex","ETHUSD",1760121321733,2.44332366,4092.8,4092.6,14.5]
["bitfinex","ETHUSD",1760121321910,2.44332366,4092.8,4092.7,3.707]
["bitfinex","ETHUSD",1760121322243,2.44326089,4092.9,4092.7,3.707]
["bitfinex","ETHUSD",1760121322831,2.44337478,4092.7,4092.6,14.5]
["bitfinex","ETHUSD",1760121323033,2.44337478,4092.7,4092.6,18.206]
["bitfinex","ETHUSD",1760121323918,2.44337478,4092.7,4092.6,18.6556]
["bitfinex","ETHUSD",1760121324236,2.44337478,4092.7,4092.6,14.5]
["bitfinex","ETHUSD",1760121324603,1.92,4093.3,4092.6,14.9496]
["bitfinex","ETHUSD",1760121324807,0.001,4093.4,4092.6,14.9496]
["bitfinex","ETHUSD",1760121325028,1.92,4093.2,4092.6,14.9496]
["bitfinex","ETHUSD",1760121325225,0.001,4093.4,4092.6,17.05952071]
["bitfinex","ETHUSD",1760121325541,2.44397161,4093.4,4092.7,1.10763374]
["bitfinex","ETHUSD",1760121325706,0.001,4093.4,4093.0,0.1216]
["bitfinex","ETHUSD",1760121326036,0.001,4093.4,4093.1,4.18003136]
["bitfinex","ETHUSD",1760121326341,0.001,4093.4,4093.1,4.1556]
["bitfinex","ETHUSD",1760121326539,0.001,4093.4,4093.2,0.4496]
["bitfinex","ETHUSD",1760121327143,2.44301663,4093.3,4093.1,3.706]
["bitfinex","ETHUSD",1760121327443,0.001,4093.4,4093.1,3.706]
["bitfinex","ETHUSD",1760121327648,0.001,4093.4,4093.2,0.4496]
["bitfinex","ETHUSD",1760121327863,0.001,4093.4,4093.0,0.1216]
["bitfinex","ETHUSD",1760121328149,2.44333012,4092.8,4092.6,14.6216]
["bitfinex","ETHUSD",1760121328311,2.44333012,4092.8,4092.7,3.706]
["bitfinex","ETHUSD",1760121328951,2.44327387,4092.9,4092.7,3.706]
["bitfinex","ETHUSD",1760121329558,2.44313459,4093.2,4092.7,3.706]
["bitfinex","ETHUSD",1760121329855,0.1216,4093.3,4092.8,3.706]
["bitfinex","ETHUSD",1760121329856,2.44319569,4093.0,4092.8,3.706]
["bitfinex","ETHUSD",1760121330057,2.44325539,4092.9,4092.8,3.706]
["bitfinex","ETHUSD",1760121331112,1.92,4093.0,4092.8,3.706]
["bitfinex","ETHUSD",1760121331318,2.44324807,4093.0,4092.9,0.4496]
["bitfinex","ETHUSD",1760121331865,2.44325539,4092.9,4092.8,3.706]
["bitfinex","ETHUSD",1760121332247,2.44337478,4092.7,4092.6,14.6216]
["bitfinex","ETHUSD",1760121332451,2.44337478,4092.7,4092.6,18.206]
["bitfinex","ETHUSD",1760121332665,2.44361361,4092.3,4092.0,0.002]
["bitfinex","ETHUSD",1760121332887,2.44373304,4092.1,4092.0,0.002]
["bitfinex","ETHUSD",1760121333090,4.48533304,4092.1,4092.0,0.002]
["bitfinex","ETHUSD",1760121333395,4.59383304,4092.1,4092.0,0.002]
["bitfinex","ETHUSD",1760121333687,5.1169018,4092.1,4092.0,0.002]
["bitfinex","ETHUSD",1760121334750,8.5928018,4092.1,4092.0,0.002]
["bitfinex","ETHUSD",1760121335184,4.8868018,4092.1,4092.0,0.002]
["bitfinex","ETHUSD",1760121336753,4.36373304,4092.1,4092.0,0.002]
["bitfinex","ETHUSD",1760121336954,1.92,4092.1,4092.0,0.4516]
["bitfinex","ETHUSD",1760121337587,4.36373304,4092.1,4092.0,0.002]
["bitfinex","ETHUSD",1760121339386,4.47223304,4092.1,4092.0,0.002]
["bitfinex","ETHUSD",1760121339890,4.36373304,4092.1,4092.0,0.002]
["bitfinex","ETHUSD",1760121340453,1.92,4092.1,4092.0,0.002]
["bitfinex","ETHUSD",1760121340690,1.92,4092.1,4092.0,0.4516]
["bitfinex","ETHUSD",1760121341077,0.65300488,4093.3,4092.1,0.6336]
["bitfinex","ETHUSD",1760121341295,1.92,4093.1,4092.2,0.6833]
["bitfinex","ETHUSD",1760121341468,2.44331227,4092.9,4092.3,14.5]
["bitfinex","ETHUSD",1760121341668,2.44331227,4092.9,4092.4,4.1556]
["bitfinex","ETHUSD",1760121341990,2.44332757,4092.8,4092.5,0.4496]
["bitfinex","ETHUSD",1760121342489,2.44332757,4092.8,4092.6,0.4496]
["bitfinex","ETHUSD",1760121342691,1.92,4093.2,4092.6,0.4496]
["bitfinex","ETHUSD",1760121342892,2.44308188,4093.2,4092.7,0.02443374]
["bitfinex","ETHUSD",1760121343091,2.443136,4093.1,4092.7,0.47403374]
["bitfinex","ETHUSD",1760121343293,2.443136,4093.1,4092.8,0.4496]
["bitfinex","ETHUSD",1760121343469,2.44312951,4093.2,4092.8,0.4496]
["bitfinex","ETHUSD",1760121343655,2.44314047,4093.1,4092.9,3.706]
["bitfinex","ETHUSD",1760121343862,2.44305843,4093.3,4093.0,0.4496]
["bitfinex","ETHUSD",1760121344158,2.443136,4093.1,4093.0,0.4496]
["bitfinex","ETHUSD",1760121344361,0.001,4093.4,4092.9,3.706]
["bitfinex","ETHUSD",1760121344699,0.001,4093.4,4092.9,4.1556]
["bitfinex","ETHUSD",1760121344996,0.001,4093.4,4093.0,0.4496]
["bitfinex","ETHUSD",1760121345172,2.44395837,4093.4,4093.0,0.4496]
["bitfinex","ETHUSD",1760121345683,2.44395837,4093.4,4092.9,4.32760337]
["bitfinex","ETHUSD",1760121345684,2.44395837,4093.4,4093.1,0.4496]
["bitfinex","ETHUSD",1760121345887,2.44395837,4093.4,4093.2,0.4496]
["bitfinex","ETHUSD",1760121346059,2.44301663,4093.3,4093.2,0.4496]
["bitfinex","ETHUSD",1760121346267,2.4432219,4093.0,4092.7,0.4406]
["bitfinex","ETHUSD",1760121346492,2.44312675,4093.2,4092.8,3.706]
["bitfinex","ETHUSD",1760121347105,2.44396345,4093.4,4092.8,3.706]
["bitfinex","ETHUSD",1760121347106,0.001,4093.4,4092.8,3.706]
["bitfinex","ETHUSD",1760121347408,2.44315257,4093.1,4092.8,3.706]
["bitfinex","ETHUSD",1760121347994,2.44304239,4093.3,4092.8,3.706]
["bitfinex","ETHUSD",1760121348190,2.44304239,4093.3,4092.8,4.1466]
["bitfinex","ETHUSD",1760121348382,0.001,4093.4,4092.8,4.1466]
["bitfinex","ETHUSD",1760121348383,2.44318777,4093.1,4092.8,4.1466]
["bitfinex","ETHUSD",1760121348617,2.44312654,4093.2,4092.9,0.4406]
["bitfinex","ETHUSD",1760121348983,4.363136,4093.1,4092.9,0.4406]
["bitfinex","ETHUSD",1760121349178,1.92,4093.1,4092.4,0.4674]
["bitfinex","ETHUSD",1760121349438,0.001,4093.4,4092.5,3.706]
["bitfinex","ETHUSD",1760121349439,2.44343449,4092.6,4092.5,3.706]
["bitfinex","ETHUSD",1760121349629,2.44343449,4092.6,4092.4,2.5034]
["bitfinex","ETHUSD",1760121349630,2.44373304,4092.1,4092.0,0.002]
["bitfinex","ETHUSD",1760121350923,4.9954663,4092.1,4092.0,0.002]
["bitfinex","ETHUSD",1760121355704,4.8869663,4092.1,4092.0,0.002]
["bitfinex","ETHUSD",1760121356084,4.9954663,4092.1,4092.0,0.002]
["bitfinex","ETHUSD",1760121356488,8.7014663,4092.1,4092.0,0.002]
["bitfinex","ETHUSD",1760121358332,8.5929663,4092.1,4092.0,0.002]
["bitfinex","ETHUSD",1760121358492,8.7014663,4092.1,4092.0,0.002]
["bitfinex","ETHUSD",1760121360230,8.7014663,4092.1,4091.5,0.002]
["bitfinex","ETHUSD",1760121360231,2.44403167,4091.6,4091.5,0.002]
["bitfinex","ETHUSD",1760121360451,8.07003167,4091.6,4091.5,0.002]
["bitfinex","ETHUSD",1760121360751,8.70369561,4091.6,4091.5,0.002]
["bitfinex","ETHUSD",1760121361053,4.99769561,4091.6,4091.5,0.002]
["bitfinex","ETHUSD",1760121361346,8.59309561,4091.6,4091.5,0.002]
["bitfinex","ETHUSD",1760121361716,4.88709561,4091.6,4091.5,0.002]
["bitfinex","ETHUSD",1760121362035,8.59309561,4091.6,4091.5,0.002]
["bitfinex","ETHUSD",1760121362206,38.70419561,4091.6,4091.5,0.002]
["bitfinex","ETHUSD",1760121362945,38.70419561,4091.6,4091.5,0.0009]
["bitfinex","ETHUSD",1760121363338,40.00989234,4091.6,4091.5,0.0009]
["bitfinex","ETHUSD",1760121363543,56.79909641,4091.6,4091.5,0.0009]
["bitfinex","ETHUSD",1760121363751,50.65509641,4091.6,4091.5,0.0009]
["bitfinex","ETHUSD",1760121363950,35.46709641,4091.6,4091.5,0.0009]
["bitfinex","ETHUSD",1760121364155,21.78739968,4091.6,4091.5,0.0009]
["bitfinex","ETHUSD",1760121364352,27.53139968,4091.6,4091.5,0.0009]
["bitfinex","ETHUSD",1760121364655,4.88709561,4091.6,4091.5,0.0009]
["bitfinex","ETHUSD",1760121364862,2.96709561,4091.6,4091.5,0.0009]
["bitfinex","ETHUSD",1760121365027,2.44403167,4091.6,4091.5,0.0009]
["bitfinex","ETHUSD",1760121365330,2.55453167,4091.6,4091.5,0.0009]
["bitfinex","ETHUSD",1760121365519,2.96709561,4091.6,4091.5,0.0009]
["bitfinex","ETHUSD",1760121366257,3.07759561,4091.6,4091.5,0.0009]
["bitfinex","ETHUSD",1760121366647,8.70459561,4091.6,4091.5,0.0009]
["bitfinex","ETHUSD",1760121366859,25.49379968,4091.6,4091.5,0.0009]
["bitfinex","ETHUSD",1760121367955,21.67629968,4091.6,4091.5,0.0009]
["bitfinex","ETHUSD",1760121369040,21.78679968,4091.6,4091.5,0.0009]
["bitfinex","ETHUSD",1760121370630,25.49379968,4091.6,4091.5,0.0009]
["bitfinex","ETHUSD",1760121371560,25.38329968,4091.6,4091.5,0.0009]
["bitfinex","ETHUSD",1760121372466,25.49379968,4091.6,4091.5,0.0009]
["bitfinex","ETHUSD",1760121375435,26.14683852,4091.6,4091.5,0.0009]
["bitfinex","ETHUSD",1760121375641,25.49379968,4091.6,4091.5,0.0009]
["bitfinex","ETHUSD",1760121376195,2.44468891,4090.5,4090.0,0.25]
["bitfinex","ETHUSD",1760121376377,4.36492799,4090.1,4090.0,0.25]
["bitfinex","ETHUSD",1760121376537,4.9975001,4090.1,4090.0,0.25]
["bitfinex","ETHUSD",1760121377145,4.9975001,4090.1,4089.1,0.1216]
["bitfinex","ETHUSD",1760121377146,2.4454661,4089.2,4089.1,0.1216]
["bitfinex","ETHUSD",1760121377351,2.4454661,4089.2,4088.7,0.2295]
["bitfinex","ETHUSD",1760121377352,2.04455477,4089.6,4088.8,0.4371]
["bitfinex","ETHUSD",1760121377566,2.56982833,4089.6,4088.8,0.73191705]
["bitfinex","ETHUSD",1760121377752,2.44539585,4089.4,4088.9,14.9371]
["bitfinex","ETHUSD",1760121377968,2.44539585,4089.4,4089.0,0.4371]
["bitfinex","ETHUSD",1760121378184,1.92,4089.9,4089.1,0.4371]
["bitfinex","ETHUSD",1760121378378,2.44542426,4089.3,4089.1,0.4371]
["bitfinex","ETHUSD",1760121378588,2.44542426,4089.3,4089.2,1.49371]
["bitfinex","ETHUSD",1760121378755,2.44542426,4089.3,4089.2,1.93081]
["bitfinex","ETHUSD",1760121378955,2.44535448,4089.4,4089.2,1.93081]
["bitfinex","ETHUSD",1760121379203,2.44535448,4089.4,4089.2,1.49371]
["bitfinex","ETHUSD",1760121379487,2.4454063,4089.3,4089.2,1.49371]
["bitfinex","ETHUSD",1760121380593,0.65266873,4090.2,4089.2,1.93081]
["bitfinex","ETHUSD",1760121380778,2.44505414,4089.9,4089.3,0.21753506]
["bitfinex","ETHUSD",1760121380958,4.36486822,4090.2,4089.3,0.65463506]
["bitfinex","ETHUSD",1760121380959,2.44498777,4090.0,4089.3,0.65463506]
["bitfinex","ETHUSD",1760121381288,2.44518166,4089.7,4089.4,0.4371]
["bitfinex","ETHUSD",1760121381497,2.44518166,4089.7,4089.3,0.193081]
["bitfinex","ETHUSD",1760121381661,2.44508084,4089.9,4089.5,0.4371]
["bitfinex","ETHUSD",1760121381988,4.36492099,4090.2,4089.6,0.4371]
["bitfinex","ETHUSD",1760121381989,2.44510821,4089.8,4089.6,0.4371]
["bitfinex","ETHUSD",1760121382153,2.44228511,4090.0,4089.8,0.6336]
["bitfinex","ETHUSD",1760121382490,0.52228385,4090.0,4089.6,0.6336]
["bitfinex","ETHUSD",1760121382669,4.3650072,4090.0,4089.6,1.0707]
["bitfinex","ETHUSD",1760121382870,4.3650072,4090.0,4089.7,0.4371]
["bitfinex","ETHUSD",1760121383083,2.44505868,4089.9,4089.7,1.17687891]
["bitfinex","ETHUSD",1760121383387,1.92,4089.9,4089.7,1.17687891]
["bitfinex","ETHUSD",1760121383765,2.44468891,4090.5,4089.8,14.5]
["bitfinex","ETHUSD",1760121383984,2.44483179,4090.3,4089.8,14.5]
["bitfinex","ETHUSD",1760121384295,1.92,4090.3,4089.9,0.4371]
["bitfinex","ETHUSD",1760121384478,1.92,4090.3,4089.8,14.5]
["bitfinex","ETHUSD",1760121384479,0.52252837,4090.3,4090.2,0.2295]
["bitfinex","ETHUSD",1760121384663,2.44472315,4090.5,4090.2,0.2295]
["bitfinex","ETHUSD",1760121384858,2.44464932,4090.6,4090.2,0.2295]
["bitfinex","ETHUSD",1760121385076,2.44469912,4090.5,4090.3,0.4371]
["bitfinex","ETHUSD",1760121385276,2.44464559,4090.6,4090.4,0.4371]
["bitfinex","ETHUSD",1760121385499,0.52295116,4090.6,4090.5,0.4371]
["bitfinex","ETHUSD",1760121385810,1.92,4090.9,4090.5,0.4371]
["bitfinex","ETHUSD",1760121385811,2.44449326,4090.9,4090.5,0.87446]
["bitfinex","ETHUSD",1760121386005,2.9673138,4091.1,4090.6,0.4371]
["bitfinex","ETHUSD",1760121386210,2.44451548,4090.8,4090.7,0.4371]
["bitfinex","ETHUSD",1760121386704,0.65266873,4091.2,4090.3,0.4371]
["bitfinex","ETHUSD",1760121386705,2.4446401,4090.6,4090.3,0.4371]
["bitfinex","ETHUSD",1760121386912,2.44295116,4091.1,4090.2,3.9365]
["bitfinex","ETHUSD",1760121387073,2.44463157,4090.6,4090.4,0.4371]
["bitfinex","ETHUSD",1760121387274,2.44468891,4090.5,4090.4,0.5587]
["bitfinex","ETHUSD",1760121387474,2.96764007,4090.5,4090.4,0.5587]
["bitfinex","ETHUSD",1760121387674,2.96764007,4090.5,4090.4,0.1216]
["bitfinex","ETHUSD",1760121388283,2.4448115,4090.3,4090.1,3.9365]
["bitfinex","ETHUSD",1760121388490,2.44322249,4090.3,4090.1,3.9365]
["bitfinex","ETHUSD",1760121388696,0.52322249,4090.3,4090.1,3.9365]
["bitfinex","ETHUSD",1760121388927,2.44480478,4090.4,4090.2,0.4371]
["bitfinex","ETHUSD",1760121389087,4.88802727,4090.4,4090.1,5.99601]
["bitfinex","ETHUSD",1760121389278,0.1216,4090.7,4090.3,0.4371]
["bitfinex","ETHUSD",1760121389481,2.44471984,4090.5,4090.4,0.4371]
["bitfinex","ETHUSD",1760121389680,0.52325963,4090.5,4090.4,0.4371]
["bitfinex","ETHUSD",1760121389876,4.8876096,4091.1,4090.5,0.6336]
["bitfinex","ETHUSD",1760121390116,0.5233003,4091.0,4090.6,4.1441]
["bitfinex","ETHUSD",1760121390323,0.5233003,4091.0,4090.7,4.2657]
["bitfinex","ETHUSD",1760121390527,0.5233003,4091.1,4090.8,0.4371]
["bitfinex","ETHUSD",1760121390726,0.5233003,4091.3,4090.9,0.4371]
["bitfinex","ETHUSD",1760121391023,0.77426873,4091.4,4090.7,3.8286]
["bitfinex","ETHUSD",1760121391024,4.36433037,4091.1,4091.0,0.4371]
["bitfinex","ETHUSD",1760121391183,4.88763067,4091.1,4091.0,0.4371]
["bitfinex","ETHUSD",1760121392389,1.92,4091.1,4091.0,1.49727]
["bitfinex","ETHUSD",1760121393006,1.92,4091.1,4091.0,15.99727]
["bitfinex","ETHUSD",1760121393209,2.96736322,4091.5,4091.1,0.6336]
["bitfinex","ETHUSD",1760121393413,2.44410375,4091.5,4091.2,4.1441]
["bitfinex","ETHUSD",1760121393620,2.44410375,4091.5,4091.2,3.707]
["bitfinex","ETHUSD",1760121393800,2.44410375,4091.5,4091.3,0.4371]
["bitfinex","ETHUSD",1760121393988,2.44410092,4091.5,4091.4,0.4371]
["bitfinex","ETHUSD",1760121394190,4.36410092,4091.5,4091.4,0.4371]
["bitfinex","ETHUSD",1760121394389,2.44504683,4091.6,4091.4,0.4371]
["bitfinex","ETHUSD",1760121394605,2.44504683,4091.6,4091.1,0.6336]
["bitfinex","ETHUSD",1760121394606,0.001,4091.6,4091.1,4.3396]
["bitfinex","ETHUSD",1760121394829,0.001,4091.6,4091.0,14.5]
["bitfinex","ETHUSD",1760121395012,2.44427062,4091.2,4091.1,3.706]
["bitfinex","ETHUSD",1760121395413,2.44444987,4090.9,4090.8,3.706]
["bitfinex","ETHUSD",1760121395612,1.92,4091.3,4090.8,18.206]
["bitfinex","ETHUSD",1760121395922,2.44444987,4090.9,4090.8,18.206]
["bitfinex","ETHUSD",1760121396092,1.92,4091.1,4090.8,3.706]
["bitfinex","ETHUSD",1760121396292,2.44444987,4090.9,4090.8,3.706]
["bitfinex","ETHUSD",1760121397600,2.44462914,4090.6,4090.4,14.5]
["bitfinex","ETHUSD",1760121397825,2.44479732,4090.4,4090.1,0.2295]
["bitfinex","ETHUSD",1760121398031,2.44462914,4090.6,4090.4,3.706]
["bitfinex","ETHUSD",1760121398032,2.44468891,4090.5,4090.4,3.706]
["bitfinex","ETHUSD",1760121398235,2.44486822,4090.2,4090.1,0.4371]
["bitfinex","ETHUSD",1760121398397,2.44455825,4090.8,4088.7,2.67521094]
["bitfinex","ETHUSD",1760121398398,2.44522691,4089.6,4089.5,14.502]
["bitfinex","ETHUSD",1760121398599,2.44522691,4089.6,4089.5,0.002]
["bitfinex","ETHUSD",1760121399129,4.99954637,4089.6,4089.5,0.002]
["bitfinex","ETHUSD",1760121399328,4.88774637,4089.6,4089.5,0.002]
["bitfinex","ETHUSD",1760121399938,4.99954637,4089.6,4089.5,0.002]
["bitfinex","ETHUSD",1760121400797,4.88774637,4089.6,4089.5,0.002]
["bitfinex","ETHUSD",1760121401630,4.88774637,4089.6,4089.5,0.4391]
["bitfinex","ETHUSD",1760121401849,2.44251946,4089.6,4089.5,0.4391]
["bitfinex","ETHUSD",1760121402001,0.52251946,4090.3,4089.6,0.6336]
["bitfinex","ETHUSD",1760121402200,2.44490057,4090.2,4089.8,0.6336]
["bitfinex","ETHUSD",1760121402432,0.65266873,4090.6,4090.0,0.1216]
["bitfinex","ETHUSD",1760121402730,4.36462914,4090.6,4090.0,0.1216]
["bitfinex","ETHUSD",1760121402932,2.44485494,4090.3,4090.0,0.1216]
["bitfinex","ETHUSD",1760121403107,2.44251946,4090.4,4090.0,0.5587]
["bitfinex","ETHUSD",1760121403309,0.52251946,4090.4,4089.5,0.002]
["bitfinex","ETHUSD",1760121403534,0.1216,4089.9,4089.5,0.002]
["bitfinex","ETHUSD",1760121403736,2.44512901,4089.8,4089.5,0.002]
["bitfinex","ETHUSD",1760121403906,2.44510734,4089.8,4089.6,0.4371]
["bitfinex","ETHUSD",1760121404101,2.44516712,4089.7,4089.6,0.4371]
["bitfinex","ETHUSD",1760121404407,2.44522691,4089.6,4089.5,0.002]
["bitfinex","ETHUSD",1760121405498,4.36522691,4089.6,4089.5,0.002]
["bitfinex","ETHUSD",1760121405701,2.44522691,4089.6,4089.5,0.002]
["bitfinex","ETHUSD",1760121405897,2.9673671,4089.6,4089.5,0.002]
["bitfinex","ETHUSD",1760121406143,2.44522691,4089.6,4089.5,0.002]
["bitfinex","ETHUSD",1760121406350,2.96731757,4089.6,4089.5,0.002]
["bitfinex","ETHUSD",1760121406947,3.06771757,4089.6,4089.5,0.002]
["bitfinex","ETHUSD",1760121407309,2.96731757,4089.6,4089.5,0.002]
["bitfinex","ETHUSD",1760121408532,3.06771757,4089.6,4089.5,0.002]
["bitfinex","ETHUSD",1760121409806,2.96731757,4089.6,4089.5,0.002]
["bitfinex","ETHUSD",1760121410211,12.01731757,4089.6,4089.5,0.002]
["bitfinex","ETHUSD",1760121411342,12.11771757,4089.6,4089.5,0.002]
["bitfinex","ETHUSD",1760121411917,15.82471757,4089.6,4089.5,0.002]
["bitfinex","ETHUSD",1760121412752,15.72431757,4089.6,4089.5,0.002]
["bitfinex","ETHUSD",1760121413456,15.82471757,4089.6,4089.5,0.002]
["bitfinex","ETHUSD",1760121413625,8.69471757,4089.6,4089.5,0.002]
["bitfinex","ETHUSD",1760121413958,8.59431757,4089.6,4089.5,0.002]
["bitfinex","ETHUSD",1760121414735,2.44209066,4089.6,4089.5,0.002]
["bitfinex","ETHUSD",1760121415015,4.36522691,4089.6,4089.5,0.002]
["bitfinex","ETHUSD",1760121415745,4.88699451,4089.6,4089.5,0.002]
["bitfinex","ETHUSD",1760121417346,8.59399451,4089.6,4089.5,0.002]
["bitfinex","ETHUSD",1760121418056,4.88699451,4089.6,4089.5,0.002]
["bitfinex","ETHUSD",1760121418221,4.36522691,4089.6,4089.5,0.002]
["bitfinex","ETHUSD",1760121418563,4.88651666,4089.6,4089.5,0.002]
["bitfinex","ETHUSD",1760121420076,4.36522691,4089.6,4089.5,0.002]
["bitfinex","ETHUSD",1760121420280,4.36522691,4089.6,4089.5,0.4654]
["bitfinex","ETHUSD",1760121421168,4.36522691,4089.6,4089.5,0.002]
["bitfinex","ETHUSD",1760121421362,4.46562691,4089.6,4089.5,0.002]
["bitfinex","ETHUSD",1760121421588,4.98743542,4089.6,4089.5,0.002]
["bitfinex","ETHUSD",1760121421886,4.88703542,4089.6,4089.5,0.002]
["bitfinex","ETHUSD",1760121422185,4.36522691,4089.6,4089.5,0.002]
["bitfinex","ETHUSD",1760121422687,4.88729123,4089.6,4089.5,0.002]
["bitfinex","ETHUSD",1760121425853,4.98769123,4089.6,4089.5,0.002]
["bitfinex","ETHUSD",1760121426045,5.64035996,4089.6,4089.5,0.002]
["bitfinex","ETHUSD",1760121426238,4.98769123,4089.6,4089.5,0.002]
["bitfinex","ETHUSD",1760121426423,38.33263004,4089.6,4089.5,0.002]
["bitfinex","ETHUSD",1760121426627,14.93638796,4089.6,4089.5,0.002]
["bitfinex","ETHUSD",1760121426800,14.02263004,4089.6,4089.5,0.002]
["bitfinex","ETHUSD",1760121427002,12.71693331,4089.6,4089.5,0.002]
["bitfinex","ETHUSD",1760121427402,2.44607712,4088.2,4087.9,0.02446243]
["bitfinex","ETHUSD",1760121427649,0.52206432,4088.4,4087.7,0.4634]
["bitfinex","ETHUSD",1760121427827,2.44611388,4088.2,4087.8,0.25014]
["bitfinex","ETHUSD",1760121428002,2.44613234,4088.1,4087.8,0.71354]
["bitfinex","ETHUSD",1760121428448,2.44607824,4088.2,4087.8,0.71354]
["bitfinex","ETHUSD",1760121428646,0.52206432,4088.4,4087.9,0.4634]
["bitfinex","ETHUSD",1760121428936,0.52206432,4088.4,4087.5,2.038]
["bitfinex","ETHUSD",1760121428937,2.44616879,4088.1,4087.6,0.6336]
["bitfinex","ETHUSD",1760121429255,0.52206432,4088.1,4087.3,4.906]
["bitfinex","ETHUSD",1760121429551,0.52206432,4088.3,4087.7,0.4634]
["bitfinex","ETHUSD",1760121429704,2.44206432,4088.2,4087.7,0.4634]
["bitfinex","ETHUSD",1760121430244,0.52206432,4088.2,4087.7,0.4634]
["bitfinex","ETHUSD",1760121430445,2.44612245,4088.2,4087.8,0.4634]
["bitfinex","ETHUSD",1760121430739,0.52206432,4088.3,4088.1,0.2365]
["bitfinex","ETHUSD",1760121430913,2.44603947,4088.3,4088.1,0.2365]
["bitfinex","ETHUSD",1760121431113,4.88810379,4088.3,4088.2,0.4634]
["bitfinex","ETHUSD",1760121431517,2.96810379,4088.3,4087.5,0.6336]
["bitfinex","ETHUSD",1760121431706,2.96810379,4088.3,4087.7,0.6336]
["bitfinex","ETHUSD",1760121431707,2.44619262,4088.0,4087.7,0.6336]
["bitfinex","ETHUSD",1760121431907,2.44619262,4088.0,4087.8,0.4634]
["bitfinex","ETHUSD",1760121432135,2.44618395,4088.0,4087.9,0.4634]
["bitfinex","ETHUSD",1760121432335,0.52206432,4088.1,4087.6,0.15876]
["bitfinex","ETHUSD",1760121432536,0.52206432,4088.2,4087.7,0.4634]
["bitfinex","ETHUSD",1760121432718,2.44606903,4088.2,4087.8,0.4634]
["bitfinex","ETHUSD",1760121433036,2.44623619,4088.0,4087.6,0.62216]
["bitfinex","ETHUSD",1760121433202,0.5237303,4088.0,4087.6,0.4634]
["bitfinex","ETHUSD",1760121433402,2.4437303,4088.3,4087.6,0.4634]
["bitfinex","ETHUSD",1760121433629,3.707,4088.4,4087.6,0.4634]
["bitfinex","ETHUSD",1760121433630,2.44628971,4087.9,4087.6,0.4634]
["bitfinex","ETHUSD",1760121433833,0.65496331,4088.5,4087.2,5.745]
["bitfinex","ETHUSD",1760121433834,0.65496331,4088.7,4087.7,0.48786363]
["bitfinex","ETHUSD",1760121434163,1.17855124,4088.6,4087.7,0.4634]
["bitfinex","ETHUSD",1760121434438,2.44633069,4087.8,4087.4,1.097]
["bitfinex","ETHUSD",1760121434615,1.92,4088.2,4087.5,0.4634]
["bitfinex","ETHUSD",1760121434800,1.92,4088.2,4087.9,0.002]
["bitfinex","ETHUSD",1760121435007,0.52358793,4088.2,4088.1,0.8701]
["bitfinex","ETHUSD",1760121435224,0.52358793,4088.8,4088.2,0.6336]
["bitfinex","ETHUSD",1760121435428,0.52358793,4088.8,4088.2,1.097]
["bitfinex","ETHUSD",1760121435700,2.44576515,4088.7,4088.2,1.097]
["bitfinex","ETHUSD",1760121435906,0.52358793,4088.7,4088.3,0.4634]
["bitfinex","ETHUSD",1760121436106,2.04240271,4089.1,4088.3,0.4634]
["bitfinex","ETHUSD",1760121436107,0.52358793,4088.6,4088.3,0.4634]
["bitfinex","ETHUSD",1760121436307,1.92,4088.8,4088.3,0.4634]
["bitfinex","ETHUSD",1760121436308,0.52358793,4088.7,4088.3,0.4634]
["bitfinex","ETHUSD",1760121436532,1.92,4088.5,4088.4,0.5565]
["bitfinex","ETHUSD",1760121436720,1.92,4088.6,4088.4,0.5565]
["bitfinex","ETHUSD",1760121436915,2.44358793,4088.7,4088.5,0.4349]
["bitfinex","ETHUSD",1760121437142,2.9694129,4088.6,4088.5,0.4349]
["bitfinex","ETHUSD",1760121437304,2.44618395,4088.0,4087.9,0.002]
["bitfinex","ETHUSD",1760121437624,2.44618395,4088.0,4087.9,0.1236]
["bitfinex","ETHUSD",1760121438027,34.46658395,4088.0,4087.9,0.002]
["bitfinex","ETHUSD",1760121438238,39.57044196,4088.0,4087.9,0.002]
["bitfinex","ETHUSD",1760121438456,38.69715754,4088.0,4087.9,0.002]
["bitfinex","ETHUSD",1760121438617,38.69880637,4088.0,4087.9,0.002]
["bitfinex","ETHUSD",1760121438820,2.44636348,4087.7,4086.1,14.5]
["bitfinex","ETHUSD",1760121439142,2.44636348,4087.7,4086.2,2.09147]
["bitfinex","ETHUSD",1760121439143,2.44701797,4086.7,4086.2,2.09147]
["bitfinex","ETHUSD",1760121439320,2.44696209,4086.7,4086.3,0.4349]
["bitfinex","ETHUSD",1760121439515,0.52357359,4086.7,4086.4,0.4349]
["bitfinex","ETHUSD",1760121439823,0.52357359,4087.0,4086.4,0.4349]
["bitfinex","ETHUSD",1760121440025,2.44357359,4087.0,4086.4,1.79968681]
["bitfinex","ETHUSD",1760121440238,2.57460333,4087.3,4086.5,0.4349]
["bitfinex","ETHUSD",1760121440437,0.52357359,4087.2,4086.5,0.4349]
["bitfinex","ETHUSD",1760121440640,2.97028772,4087.2,4086.5,0.4349]
["bitfinex","ETHUSD",1760121440850,2.97025238,4087.2,4086.5,0.4349]
["bitfinex","ETHUSD",1760121441054,2.97023733,4087.2,4086.6,0.42467766]
["bitfinex","ETHUSD",1760121441374,2.44682768,4087.0,4086.7,0.4349]
["bitfinex","ETHUSD",1760121441556,2.44682768,4087.0,4086.4,1.36478681]
["bitfinex","ETHUSD",1760121441557,2.44682768,4087.0,4086.8,0.4349]
["bitfinex","ETHUSD",1760121441888,2.44694405,4086.8,4086.4,1.36478681]
["bitfinex","ETHUSD",1760121442043,2.44694405,4086.8,4086.5,0.4349]
["bitfinex","ETHUSD",1760121442352,2.44357359,4087.3,4086.5,0.4349]
["bitfinex","ETHUSD",1760121442524,1.92,4087.2,4086.5,0.4349]
["bitfinex","ETHUSD",1760121442720,2.44690298,4086.8,4086.5,0.4349]
["bitfinex","ETHUSD",1760121442922,2.44694547,4086.8,4086.1,14.9349]
["bitfinex","ETHUSD",1760121443139,2.44708556,4086.5,4086.2,1.51697]
["bitfinex","ETHUSD",1760121443460,1.92,4086.8,4086.2,1.51697]
["bitfinex","ETHUSD",1760121443461,0.52212484,4086.7,4086.3,0.4349]
["bitfinex","ETHUSD",1760121443645,2.44710824,4086.5,4086.3,0.4349]
["bitfinex","ETHUSD",1760121444179,2.44720162,4086.3,4086.1,14.5]
["bitfinex","ETHUSD",1760121444332,2.44725642,4086.3,4085.9,3.707]
["bitfinex","ETHUSD",1760121444535,2.44720678,4086.3,4085.1,2.44786895]
["bitfinex","ETHUSD",1760121444774,2.44708185,4086.5,4085.2,19.3526869]
["bitfinex","ETHUSD",1760121444975,0.52197786,4086.6,4085.7,0.6336]
["bitfinex","ETHUSD",1760121445180,4.36702943,4086.6,4085.9,0.6336]
["bitfinex","ETHUSD",1760121445344,0.52180536,4086.5,4086.0,4.1429]
["bitfinex","ETHUSD",1760121445545,0.52180536,4086.6,4086.1,0.6589]
["bitfinex","ETHUSD",1760121445746,2.44702197,4086.6,4086.2,0.4349]
["bitfinex","ETHUSD",1760121446077,1.92,4086.5,4086.3,0.4349]
["bitfinex","ETHUSD",1760121446233,0.52180536,4086.6,4086.1,0.224]
["bitfinex","ETHUSD",1760121446438,0.52180536,4086.8,4086.5,0.6336]
["bitfinex","ETHUSD",1760121446683,0.52184818,4087.1,4086.7,0.6336]
["bitfinex","ETHUSD",1760121446983,0.52187676,4087.8,4086.9,2.44684217]
["bitfinex","ETHUSD",1760121447274,0.52187676,4087.8,4087.0,0.45936782]
["bitfinex","ETHUSD",1760121447275,2.44187676,4087.8,4087.0,0.45936782]
["bitfinex","ETHUSD",1760121447488,2.44637407,4087.7,4087.0,0.4349]
["bitfinex","ETHUSD",1760121447776,2.44601327,4088.3,4087.4,2.44648932]
["bitfinex","ETHUSD",1760121447978,0.65460333,4088.4,4087.2,3.08026141]
["bitfinex","ETHUSD",1760121447979,0.52194604,4088.2,4087.5,0.02446483]
["bitfinex","ETHUSD",1760121448181,3.708,4088.8,4087.5,0.02446483]
["bitfinex","ETHUSD",1760121448182,0.1216,4088.5,4087.8,0.1216]
["bitfinex","ETHUSD",1760121448363,2.44595642,4088.4,4087.9,0.4349]
["bitfinex","ETHUSD",1760121448537,0.64354604,4088.5,4088.0,0.4349]
["bitfinex","ETHUSD",1760121448738,0.1216,4088.5,4088.1,0.68336124]
["bitfinex","ETHUSD",1760121448947,0.52194604,4088.7,4088.2,0.4349]
["bitfinex","ETHUSD",1760121449164,0.52194604,4088.8,4088.3,0.02446004]
["bitfinex","ETHUSD",1760121449428,2.96772932,4088.7,4088.4,0.1216]
["bitfinex","ETHUSD",1760121449596,0.52194604,4088.8,4088.5,0.4349]
["bitfinex","ETHUSD",1760121449898,2.96742771,4089.2,4088.7,0.1216]
["bitfinex","ETHUSD",1760121450035,4.36558906,4089.0,4088.7,0.1216]
["bitfinex","ETHUSD",1760121450238,0.52194604,4088.9,4088.7,0.1216]
["bitfinex","ETHUSD",1760121450434,2.44570534,4088.8,4088.7,0.1216]
["bitfinex","ETHUSD",1760121450676,2.96765138,4088.8,4088.7,0.1216]
["bitfinex","ETHUSD",1760121450890,2.44600928,4088.3,4088.1,3.8296]
["bitfinex","ETHUSD",1760121451195,2.44596042,4088.4,4088.1,3.8296]
["bitfinex","ETHUSD",1760121451396,2.96787757,4088.5,4088.1,3.8296]
["bitfinex","ETHUSD",1760121451564,2.44589623,4088.5,4088.1,0.1216]
["bitfinex","ETHUSD",1760121451880,2.44606428,4088.2,4088.1,0.1216]
["bitfinex","ETHUSD",1760121452186,2.44624314,4088.0,4087.5,3.708]
["bitfinex","ETHUSD",1760121452366,2.96809422,4088.1,4087.6,1.05309]
["bitfinex","ETHUSD",1760121452580,1.92,4088.3,4087.6,1.05309]
["bitfinex","ETHUSD",1760121452745,2.44600445,4088.3,4087.6,1.05309]
["bitfinex","ETHUSD",1760121452944,2.44639139,4087.7,4087.5,3.708]
["bitfinex","ETHUSD",1760121453180,2.96870449,4088.1,4087.5,3.708]
["bitfinex","ETHUSD",1760121453379,4.36607421,4088.2,4087.6,0.45936423]
["bitfinex","ETHUSD",1760121453723,0.52249629,4088.1,4087.6,14.9349]
["bitfinex","ETHUSD",1760121453882,2.44635022,4087.8,4087.6,14.9349]
["bitfinex","ETHUSD",1760121454087,2.44637181,4087.7,4087.2,0.4349]
["bitfinex","ETHUSD",1760121454327,2.44637181,4087.7,4087.2,0.77227538]
["bitfinex","ETHUSD",1760121454328,2.44651876,4087.5,4087.2,0.77227538]
["bitfinex","ETHUSD",1760121454532,2.44651876,4087.5,4087.3,14.5]
["bitfinex","ETHUSD",1760121454744,2.44642996,4087.6,4087.3,14.5]
["bitfinex","ETHUSD",1760121455026,1.92,4087.9,4087.4,0.4349]
["bitfinex","ETHUSD",1760121455231,2.96892141,4087.9,4087.4,0.4349]
["bitfinex","ETHUSD",1760121455438,0.52267155,4088.0,4087.5,0.45936483]
["bitfinex","ETHUSD",1760121455720,1.17586218,4088.5,4087.7,0.6336]
["bitfinex","ETHUSD",1760121455924,0.001,4088.7,4088.4,0.224]
["bitfinex","ETHUSD",1760121456237,0.001,4088.7,4087.8,2.36499648]
["bitfinex","ETHUSD",1760121456382,2.44599592,4088.4,4087.9,3.709]
["bitfinex","ETHUSD",1760121456586,0.001,4088.7,4087.9,3.709]
["bitfinex","ETHUSD",1760121456587,0.52267155,4088.5,4088.0,14.5]
["bitfinex","ETHUSD",1760121456790,0.001,4088.7,4088.1,0.4349]
["bitfinex","ETHUSD",1760121457103,2.4458708,4088.6,4088.0,14.5]
["bitfinex","ETHUSD",1760121457280,0.001,4088.7,4088.0,14.5]
["bitfinex","ETHUSD",1760121457281,0.52367155,4088.7,4088.2,0.6336]
["bitfinex","ETHUSD",1760121457477,0.001,4088.7,4088.3,2.01415]
["bitfinex","ETHUSD",1760121457837,1.921,4088.7,4088.1,0.224]
["bitfinex","ETHUSD",1760121458114,2.44612411,4088.1,4088.0,14.5]
["bitfinex","ETHUSD",1760121458314,0.001,4088.7,4087.6,3.708]
["bitfinex","ETHUSD",1760121458516,2.44619265,4088.0,4087.6,3.708]
["bitfinex","ETHUSD",1760121459047,2.44628073,4087.9,4087.6,3.708]
["bitfinex","ETHUSD",1760121459320,1.92,4087.9,4087.6,3.708]
["bitfinex","ETHUSD",1760121459531,2.44624417,4087.9,4087.6,3.708]
["bitfinex","ETHUSD",1760121459828,2.44620217,4088.0,4087.6,5.05494775]
["bitfinex","ETHUSD",1760121459990,2.44620217,4088.0,4087.7,0.4349]
["bitfinex","ETHUSD",1760121460182,1.92,4087.8,4087.6,3.708]
["bitfinex","ETHUSD",1760121460382,0.52285488,4087.8,4087.3,14.5]
["bitfinex","ETHUSD",1760121460610,2.44671755,4087.2,4086.8,2.039]
["bitfinex","ETHUSD",1760121460813,2.44652532,4087.5,4086.9,4.1439]
["bitfinex","ETHUSD",1760121461025,2.44656319,4087.4,4086.9,18.6439]
["bitfinex","ETHUSD",1760121461181,1.92,4088.0,4086.9,18.6439]
["bitfinex","ETHUSD",1760121461382,0.52286111,4088.0,4086.9,18.6439]
["bitfinex","ETHUSD",1760121461609,2.44618395,4088.0,4086.9,18.6439]
["bitfinex","ETHUSD",1760121461799,2.44665726,4087.3,4086.9,18.6439]
["bitfinex","ETHUSD",1760121461995,0.1216,4087.7,4087.0,2.649529]
["bitfinex","ETHUSD",1760121462200,4.36646381,4087.6,4087.1,0.02446722]
["bitfinex","ETHUSD",1760121462385,4.36649879,4087.5,4087.2,0.4349]
["bitfinex","ETHUSD",1760121462579,2.44660289,4087.3,4087.2,0.4349]
["bitfinex","ETHUSD",1760121462814,0.1216,4087.7,4087.1,0.02446722]
["bitfinex","ETHUSD",1760121463113,2.44646063,4087.6,4087.2,0.4349]
["bitfinex","ETHUSD",1760121463426,2.44650523,4087.5,4087.3,0.4349]
["bitfinex","ETHUSD",1760121463721,5.01067907,4087.7,4087.1,0.02446722]
["bitfinex","ETHUSD",1760121463722,0.52271549,4087.6,4087.1,0.02446722]
["bitfinex","ETHUSD",1760121463922,2.57319063,4088.1,4087.3,3.71]
["bitfinex","ETHUSD",1760121463923,0.52271549,4088.0,4087.3,3.71]
["bitfinex","ETHUSD",1760121464226,2.44619145,4088.0,4087.5,0.1216]
["bitfinex","ETHUSD",1760121464385,1.92,4087.9,4087.6,0.4349]
["bitfinex","ETHUSD",1760121464585,2.44271549,4087.9,4087.7,0.4349]
["bitfinex","ETHUSD",1760121464916,0.52271549,4087.9,4087.8,0.4349]
["bitfinex","ETHUSD",1760121465103,4.36622347,4088.0,4087.8,0.4349]
["bitfinex","ETHUSD",1760121465305,0.52271549,4087.9,4087.8,0.4349]
["bitfinex","ETHUSD",1760121465510,2.44622347,4088.0,4087.9,0.4349]
["bitfinex","ETHUSD",1760121465819,4.88893896,4088.0,4087.9,0.4349]
["bitfinex","ETHUSD",1760121466126,2.44639339,4087.7,4087.5,0.1216]
["bitfinex","ETHUSD",1760121466297,4.36636348,4087.7,4087.6,4.1615]
["bitfinex","ETHUSD",1760121466495,4.88907897,4087.7,4087.6,4.1615]
["bitfinex","ETHUSD",1760121467021,4.88907897,4087.7,4087.5,0.1216]
["bitfinex","ETHUSD",1760121467022,2.44642332,4087.6,4087.5,0.1216]
["bitfinex","ETHUSD",1760121467225,2.44653404,4087.5,4087.2,3.709]
["bitfinex","ETHUSD",1760121467410,1.92,4087.7,4087.2,5.28097792]
["bitfinex","ETHUSD",1760121467586,2.44646674,4087.6,4087.2,4.1615]
["bitfinex","ETHUSD",1760121467781,0.52271549,4087.8,4087.3,1.0861]
["bitfinex","ETHUSD",1760121468030,0.52271549,4088.3,4087.5,0.6336]
["bitfinex","ETHUSD",1760121468262,0.52271549,4088.4,4088.2,0.229]
["bitfinex","ETHUSD",1760121468413,0.001,4088.7,4088.3,4.7951]
["bitfinex","ETHUSD",1760121468733,0.001,4088.7,4088.4,4.1506]
["bitfinex","ETHUSD",1760121468897,0.001,4088.7,4088.4,18.96418294]
["bitfinex","ETHUSD",1760121469096,0.001,4088.7,4088.5,0.4416]
["bitfinex","ETHUSD",1760121469329,2.44588479,4088.5,4088.4,18.209]
["bitfinex","ETHUSD",1760121469486,2.44588479,4088.5,4088.4,18.6506]
["bitfinex","ETHUSD",1760121469681,2.44588479,4088.5,4088.4,14.5]
["bitfinex","ETHUSD",1760121469682,2.96961292,4088.5,4088.4,14.5]
["bitfinex","ETHUSD",1760121470390,2.44600445,4088.3,4088.2,3.709]
["bitfinex","ETHUSD",1760121470627,4.88973258,4088.3,4088.2,3.709]
["bitfinex","ETHUSD",1760121470795,4.36600445,4088.3,4088.2,4.1506]
["bitfinex","ETHUSD",1760121470996,4.36600445,4088.3,4088.2,3.709]
["bitfinex","ETHUSD",1760121471307,4.88986931,4088.3,4088.2,3.709]
["bitfinex","ETHUSD",1760121471685,1.92,4088.2,4087.5,0.4416]
["bitfinex","ETHUSD",1760121471888,2.44612411,4088.1,4088.0,0.002]
["bitfinex","ETHUSD",1760121472083,2.96998897,4088.1,4088.0,0.002]
["bitfinex","ETHUSD",1760121473391,2.44612411,4088.1,4088.0,0.002]
["bitfinex","ETHUSD",1760121473590,2.96998897,4088.1,4088.0,0.002]
["bitfinex","ETHUSD",1760121473800,8.69698897,4088.1,4088.0,0.002]
["bitfinex","ETHUSD",1760121474091,25.25810449,4088.1,4088.0,0.002]
["bitfinex","ETHUSD",1760121474602,22.42376892,4088.1,4088.0,0.002]
["bitfinex","ETHUSD",1760121474796,9.4716534,4088.1,4088.0,0.002]
["bitfinex","ETHUSD",1760121475733,26.03276892,4088.1,4088.0,0.002]
["bitfinex","ETHUSD",1760121475892,26.13176892,4088.1,4088.0,0.002]
["bitfinex","ETHUSD",1760121476089,26.56731115,4088.1,4088.0,0.002]
["bitfinex","ETHUSD",1760121476417,25.25810449,4088.1,4088.0,0.002]
["bitfinex","ETHUSD",1760121476992,26.56731115,4088.1,4088.0,0.002]
["bitfinex","ETHUSD",1760121477545,21.55010449,4088.1,4088.0,0.002]
["bitfinex","ETHUSD",1760121477696,25.25810449,4088.1,4088.0,0.002]
["bitfinex","ETHUSD",1760121478097,26.13198815,4088.1,4088.0,0.002]
["bitfinex","ETHUSD",1760121478397,22.32498815,4088.1,4088.0,0.002]
["bitfinex","ETHUSD",1760121478706,9.57087263,4088.1,4088.0,0.002]
["bitfinex","ETHUSD",1760121479992,4.98898897,4088.1,4088.0,0.002]
["bitfinex","ETHUSD",1760121480195,8.69698897,4088.1,4088.0,0.002]
["bitfinex","ETHUSD",1760121480489,25.25810449,4088.1,4088.0,0.002]
["bitfinex","ETHUSD",1760121480692,21.55010449,4088.1,4088.0,0.002]
["bitfinex","ETHUSD",1760121480891,25.25810449,4088.1,4088.0,0.002]
["bitfinex","ETHUSD",1760121484235,26.56731115,4088.1,4088.0,0.002]
["bitfinex","ETHUSD",1760121484554,2.44713528,4086.5,4085.7,0.4416]
["bitfinex","ETHUSD",1760121484703,2.44739228,4086.0,4085.7,0.4416]
["bitfinex","ETHUSD",1760121485028,2.97101484,4086.2,4085.8,14.5]
["bitfinex","ETHUSD",1760121485213,2.44743352,4086.0,4085.8,14.5]
["bitfinex","ETHUSD",1760121485416,2.4474412,4085.9,4085.8,14.5]
["bitfinex","ETHUSD",1760121485727,2.44735678,4086.1,4085.8,16.36333656]
["bitfinex","ETHUSD",1760121486034,2.4474412,4085.9,4085.8,16.36333656]
["bitfinex","ETHUSD",1760121486203,2.4474412,4085.9,4085.8,14.5]
["bitfinex","ETHUSD",1760121486403,2.44760031,4085.7,4085.5,3.447]
["bitfinex","ETHUSD",1760121486604,2.44751098,4085.8,4085.5,3.447]
["bitfinex","ETHUSD",1760121486849,1.92,4085.9,4083.8,0.2365]
["bitfinex","ETHUSD",1760121487012,2.44794475,4085.1,4084.1,0.4416]
["bitfinex","ETHUSD",1760121487213,1.92,4085.2,4084.2,0.29531]
["bitfinex","ETHUSD",1760121487403,6.15596264,4085.1,4084.3,14.5]
["bitfinex","ETHUSD",1760121487630,2.44793843,4085.1,4084.3,14.5]
["bitfinex","ETHUSD",1760121487832,1.92,4085.2,4084.4,0.4416]
["bitfinex","ETHUSD",1760121488031,0.5227468,4085.2,4084.4,0.4416]
["bitfinex","ETHUSD",1760121488216,1.92,4085.6,4085.1,2.44787815]
["bitfinex","ETHUSD",1760121488413,4.36751372,4085.8,4085.2,0.71086642]
["bitfinex","ETHUSD",1760121488708,2.04007637,4086.3,4085.3,1.0752]
["bitfinex","ETHUSD",1760121488910,3.708,4086.2,4085.5,0.6336]
["bitfinex","ETHUSD",1760121489238,2.44752792,4085.8,4085.5,0.6336]
["bitfinex","ETHUSD",1760121489605,2.44752792,4085.8,4085.5,0.4416]
["bitfinex","ETHUSD",1760121490533,4.3673214,4086.1,4085.2,1.0752]
["bitfinex","ETHUSD",1760121490735,1.92,4086.1,4085.3,0.35231159]
["bitfinex","ETHUSD",1760121491043,2.44209288,4086.1,4085.2,0.4416]
["bitfinex","ETHUSD",1760121491251,4.36737834,4086.1,4085.2,0.4416]
["bitfinex","ETHUSD",1760121491404,2.44764368,4085.6,4085.2,0.4416]
["bitfinex","ETHUSD",1760121491824,2.44769592,4085.5,4085.2,0.4416]
["bitfinex","ETHUSD",1760121492024,2.44757907,4085.7,4085.2,0.4416]
["bitfinex","ETHUSD",1760121492420,2.447561,4085.7,4084.9,0.6336]
["bitfinex","ETHUSD",1760121492647,2.44760256,4085.7,4084.9,3.65946626]
["bitfinex","ETHUSD",1760121492846,2.447561,4085.7,4084.9,1.21146758]
["bitfinex","ETHUSD",1760121493032,1.92,4085.6,4084.9,1.21146758]
["bitfinex","ETHUSD",1760121493214,1.92,4085.6,4085.1,0.6336]
["bitfinex","ETHUSD",1760121493543,1.92,4085.7,4085.0,0.6336]
["bitfinex","ETHUSD",1760121493733,2.44792162,4085.1,4084.8,2.252]
["bitfinex","ETHUSD",1760121493930,2.44762503,4085.6,4084.7,0.6336]
["bitfinex","ETHUSD",1760121494132,2.44772312,4085.5,4084.9,0.4416]
["bitfinex","ETHUSD",1760121494333,1.92,4085.8,4084.9,0.4416]
["bitfinex","ETHUSD",1760121494530,2.44784537,4085.3,4085.0,0.1216]
["bitfinex","ETHUSD",1760121495047,1.92,4085.5,4085.0,0.1216]
["bitfinex","ETHUSD",1760121495250,2.0416,4085.6,4085.0,0.1216]
["bitfinex","ETHUSD",1760121495551,2.44792049,4085.1,4085.0,0.1216]
["bitfinex","ETHUSD",1760121496406,2.44771639,4085.5,4085.0,0.1216]
["bitfinex","ETHUSD",1760121496610,2.44775716,4085.4,4085.0,0.5564]
["bitfinex","ETHUSD",1760121496913,2.0416,4085.6,4085.1,0.4348]
["bitfinex","ETHUSD",1760121497133,2.44792049,4085.1,4085.0,0.1216]
["bitfinex","ETHUSD",1760121497332,2.44791095,4085.2,4085.0,0.1216]
["bitfinex","ETHUSD",1760121497662,2.44792049,4085.1,4085.0,0.1216]
["bitfinex","ETHUSD",1760121498015,2.44785311,4085.3,4085.0,0.1216]
["bitfinex","ETHUSD",1760121498322,0.1216,4085.6,4085.0,0.5564]
["bitfinex","ETHUSD",1760121498539,1.92,4086.0,4085.1,3.51631007]
["bitfinex","ETHUSD",1760121498757,0.1216,4086.0,4085.2,0.5564]
["bitfinex","ETHUSD",1760121498958,2.44748224,4085.9,4085.2,2.56943632]
["bitfinex","ETHUSD",1760121499263,2.44761235,4085.7,4085.3,0.4348]
["bitfinex","ETHUSD",1760121499573,2.44750574,4085.8,4085.3,0.4348]
["bitfinex","ETHUSD",1760121499732,2.44750574,4085.8,4085.4,0.4348]
["bitfinex","ETHUSD",1760121500330,0.1216,4086.0,4085.5,0.4348]
["bitfinex","ETHUSD",1760121500546,2.44742539,4086.0,4085.6,0.5564]
["bitfinex","ETHUSD",1760121500744,2.44742539,4086.0,4085.6,0.1216]
["bitfinex","ETHUSD",1760121500945,0.65469526,4086.9,4086.0,2.4473625]
["bitfinex","ETHUSD",1760121501145,0.1216,4086.8,4086.1,0.7862]
["bitfinex","ETHUSD",1760121501374,1.92,4086.7,4086.1,0.1216]
["bitfinex","ETHUSD",1760121501542,0.1216,4086.8,4086.1,0.73446]
["bitfinex","ETHUSD",1760121501543,0.64335368,4086.8,4086.1,0.73446]
["bitfinex","ETHUSD",1760121501866,4.36369526,4087.4,4086.2,0.4348]
["bitfinex","ETHUSD",1760121502037,4.36369526,4087.4,4086.3,0.6336]
["bitfinex","ETHUSD",1760121502038,2.44700256,4086.7,4086.3,0.6336]
["bitfinex","ETHUSD",1760121502239,2.44700256,4086.7,4086.1,0.2298]
["bitfinex","ETHUSD",1760121502240,2.44175368,4087.2,4086.1,0.2298]
["bitfinex","ETHUSD",1760121502470,2.44697879,4086.7,4086.1,0.6336]
["bitfinex","ETHUSD",1760121502635,2.44691394,4086.8,4086.2,0.45927261]
["bitfinex","ETHUSD",1760121502834,2.44699144,4086.7,4086.2,0.45927261]
["bitfinex","ETHUSD",1760121503249,4.36699144,4086.7,4086.3,0.4348]
["bitfinex","ETHUSD",1760121503473,0.65469526,4087.3,4086.1,1.34114]
["bitfinex","ETHUSD",1760121503474,0.65469526,4087.4,4086.5,0.6336]
["bitfinex","ETHUSD",1760121503637,3.6235095,4087.6,4086.6,2.44697237]
["bitfinex","ETHUSD",1760121503839,0.52237195,4087.6,4086.5,1.0684]
["bitfinex","ETHUSD",1760121504039,0.52237195,4088.0,4086.8,0.6336]
["bitfinex","ETHUSD",1760121504357,0.65469526,4088.3,4087.1,0.6336]
["bitfinex","ETHUSD",1760121504679,0.65469526,4088.0,4087.0,0.6336]
["bitfinex","ETHUSD",1760121504875,0.52237195,4088.1,4087.0,0.6336]
["bitfinex","ETHUSD",1760121505167,1.92,4088.1,4087.0,0.6336]
["bitfinex","ETHUSD",1760121505335,4.36617574,4088.1,4087.2,3.08021835]
["bitfinex","ETHUSD",1760121505531,0.52237195,4088.0,4087.3,0.45926602]
["bitfinex","ETHUSD",1760121505768,0.52237195,4088.0,4087.4,0.6336]
["bitfinex","ETHUSD",1760121505975,0.001,4088.5,4087.6,0.6336]
["bitfinex","ETHUSD",1760121506180,2.44614277,4088.1,4087.7,0.4348]
["bitfinex","ETHUSD",1760121506340,0.52237195,4088.2,4087.8,0.4348]
["bitfinex","ETHUSD",1760121506546,0.001,4088.5,4088.1,0.2298]
["bitfinex","ETHUSD",1760121506745,0.001,4088.5,4088.2,1.22512688]
["bitfinex","ETHUSD",1760121506976,0.001,4088.5,4088.2,1.0684]
["bitfinex","ETHUSD",1760121507175,0.001,4088.5,4088.2,0.6336]
["bitfinex","ETHUSD",1760121507475,0.001,4088.5,4088.3,0.4348]
["bitfinex","ETHUSD",1760121507786,0.001,4088.5,4088.4,2.47040406]
["bitfinex","ETHUSD",1760121507954,0.001,4088.5,4088.4,3.07954462]
["bitfinex","ETHUSD",1760121508144,0.001,4088.5,4088.4,4.25965908]
["bitfinex","ETHUSD",1760121508678,0.001,4088.5,4088.4,4.28411852]
["bitfinex","ETHUSD",1760121508876,0.001,4088.7,4088.6,3.07942497]
["bitfinex","ETHUSD",1760121509268,0.001,4088.7,4088.6,3.51422497]
["bitfinex","ETHUSD",1760121510079,0.001,4088.7,4088.6,3.53868321]
["bitfinex","ETHUSD",1760121510280,0.001,4088.7,4088.6,5.88453916]
["bitfinex","ETHUSD",1760121511643,0.001,4088.7,4088.6,6.00613916]
["bitfinex","ETHUSD",1760121511872,0.001,4088.7,4088.6,9.38282497]
["bitfinex","ETHUSD",1760121512785,0.001,4088.7,4088.6,11.30282497]
["bitfinex","ETHUSD",1760121513770,0.001,4090.9,4089.9,2.44504755]
["bitfinex","ETHUSD",1760121513973,0.001,4090.9,4089.9,8.82364755]
["bitfinex","ETHUSD",1760121514175,0.001,4090.9,4089.9,9.25844755]
["bitfinex","ETHUSD",1760121514374,0.001,4090.9,4089.9,10.42880508]
["bitfinex","ETHUSD",1760121514761,0.001,4090.9,4090.8,3.07810963]
["bitfinex","ETHUSD",1760121515107,0.001,4090.9,4090.8,6.78510963]
["bitfinex","ETHUSD",1760121515284,0.001,4090.9,4090.8,7.21990963]
["bitfinex","ETHUSD",1760121519792,0.001,4090.9,4090.8,1.0684]
["bitfinex","ETHUSD",1760121520107,0.001,4090.9,4090.8,9.25690963]
["bitfinex","ETHUSD",1760121520287,0.001,4090.9,4090.8,10.45004176]
["bitfinex","ETHUSD",1760121520466,0.001,4090.9,4090.8,2.26153213]
["bitfinex","ETHUSD",1760121520801,0.001,4090.9,4090.8,4.1408]
["bitfinex","ETHUSD",1760121521002,0.001,4090.9,4090.8,4.16524509]
["bitfinex","ETHUSD",1760121521202,0.001,4090.9,4090.8,4.1408]
["bitfinex","ETHUSD",1760121521505,0.001,4090.9,4090.8,4.16524509]
["bitfinex","ETHUSD",1760121522205,0.001,4090.9,4090.8,4.1408]
["bitfinex","ETHUSD",1760121522968,0.001,4090.9,4090.8,7.24335472]
["bitfinex","ETHUSD",1760121523172,0.001,4090.9,4090.8,5.52171547]
["bitfinex","ETHUSD",1760121523381,0.001,4090.9,4090.8,4.7744]
["bitfinex","ETHUSD",1760121523798,0.001,4090.9,4090.8,4.1408]
["bitfinex","ETHUSD",1760121524001,0.001,4090.9,4090.8,3.706]
["bitfinex","ETHUSD",1760121524398,0.001,4090.9,4090.1,2.44492782]
["bitfinex","ETHUSD",1760121524399,0.001,4090.9,4088.1,0.2298]
["bitfinex","ETHUSD",1760121524596,4.36472059,4090.5,4089.1,0.6646]
["bitfinex","ETHUSD",1760121524817,0.51600747,4090.4,4089.2,0.96725466]
["bitfinex","ETHUSD",1760121525023,2.44504798,4089.9,4089.2,0.96725466]
["bitfinex","ETHUSD",1760121525523,1.92,4090.0,4089.2,0.96725466]
["bitfinex","ETHUSD",1760121525524,2.037,4090.6,4089.3,0.4348]
["bitfinex","ETHUSD",1760121525725,2.44564552,4088.9,4088.8,0.4348]
["bitfinex","ETHUSD",1760121525907,0.1937,4089.4,4088.2,1.1688]
["bitfinex","ETHUSD",1760121526218,0.51630842,4089.6,4088.3,0.4291]
["bitfinex","ETHUSD",1760121526524,2.43630842,4089.7,4088.4,0.6336]
["bitfinex","ETHUSD",1760121526694,2.44546878,4089.2,4088.5,0.4291]
["bitfinex","ETHUSD",1760121526901,2.44552873,4089.1,4088.5,0.4291]
["bitfinex","ETHUSD",1760121527227,2.44552591,4089.1,4088.6,0.6336]
["bitfinex","ETHUSD",1760121527395,1.92,4089.7,4088.7,0.4291]
["bitfinex","ETHUSD",1760121527596,2.4455911,4089.0,4088.7,0.4291]
["bitfinex","ETHUSD",1760121527828,0.1954,4089.6,4088.6,3.709]
["bitfinex","ETHUSD",1760121528190,2.44564536,4089.0,4088.6,3.709]
["bitfinex","ETHUSD",1760121528414,2.43735132,4089.4,4088.6,3.709]
["bitfinex","ETHUSD",1760121528640,2.96271024,4089.4,4088.7,0.4291]
["bitfinex","ETHUSD",1760121528836,1.92,4089.2,4088.7,0.4291]
["bitfinex","ETHUSD",1760121529040,0.51735132,4089.5,4088.7,0.45355765]
["bitfinex","ETHUSD",1760121529239,0.51735132,4089.4,4088.7,0.4291]
["bitfinex","ETHUSD",1760121529462,0.51735132,4089.3,4088.7,0.4291]
["bitfinex","ETHUSD",1760121529616,2.44570183,4088.9,4088.6,3.709]
["bitfinex","ETHUSD",1760121529935,2.4454661,4089.2,4088.2,0.6336]
["bitfinex","ETHUSD",1760121530135,3.19204658,4089.1,4087.7,2.7142]
["bitfinex","ETHUSD",1760121530333,2.4459424,4088.5,4087.8,2.29505731]
["bitfinex","ETHUSD",1760121530653,2.44594923,4088.4,4087.8,2.29505731]
["bitfinex","ETHUSD",1760121531015,0.51735132,4088.5,4087.9,0.6336]
["bitfinex","ETHUSD",1760121531215,5.02069971,4088.3,4088.2,0.002]
["bitfinex","ETHUSD",1760121531424,4.88335577,4088.3,4088.2,0.002]
["bitfinex","ETHUSD",1760121531658,4.98335577,4088.3,4088.2,0.002]
["bitfinex","ETHUSD",1760121531954,8.69235577,4088.3,4088.2,0.002]
["bitfinex","ETHUSD",1760121532520,4.98335577,4088.3,4088.2,0.002]
["bitfinex","ETHUSD",1760121532715,10.73135577,4088.3,4088.2,0.002]
["bitfinex","ETHUSD",1760121533131,2.44612411,4088.1,4088.0,0.18]
["bitfinex","ETHUSD",1760121533476,6.18198977,4088.1,4088.0,0.18]
["bitfinex","ETHUSD",1760121533651,6.28198977,4088.1,4088.0,0.18]
["bitfinex","ETHUSD",1760121533960,6.28178461,4088.1,4088.0,0.18]
["bitfinex","ETHUSD",1760121534163,6.18178461,4088.1,4088.0,0.18]
["bitfinex","ETHUSD",1760121534365,3.30277301,4088.1,4088.0,0.18]
["bitfinex","ETHUSD",1760121534567,5.87049712,4088.1,4088.0,0.18]
["bitfinex","ETHUSD",1760121535125,5.00507543,4088.1,4088.0,0.18]
["bitfinex","ETHUSD",1760121535662,5.87054864,4088.1,4088.0,0.18]
["bitfinex","ETHUSD",1760121536450,2.43735132,4088.1,4088.0,0.18]
["bitfinex","ETHUSD",1760121537479,4.88347543,4088.1,4088.0,0.18]
["bitfinex","ETHUSD",1760121537846,5.63236681,4088.1,4088.0,0.18]
["bitfinex","ETHUSD",1760121538050,9.99078461,4088.1,4088.0,0.18]
["bitfinex","ETHUSD",1760121538299,2.44624379,4087.9,4086.1,0.2318]
["bitfinex","ETHUSD",1760121538445,6.24635132,4088.1,4086.1,0.2318]
["bitfinex","ETHUSD",1760121538446,0.64836316,4087.2,4086.1,0.2318]
["bitfinex","ETHUSD",1760121538645,1.92,4087.0,4086.2,0.47487261]
["bitfinex","ETHUSD",1760121538851,0.51735132,4086.9,4086.4,2.44708337]
["bitfinex","ETHUSD",1760121539088,0.51735132,4086.8,4086.5,0.4504]
["bitfinex","ETHUSD",1760121539287,0.51735132,4086.9,4086.5,0.4504]
["bitfinex","ETHUSD",1760121539487,0.51735132,4086.9,4086.6,0.4504]
["bitfinex","ETHUSD",1760121539686,0.51735132,4087.1,4086.7,0.4504]
["bitfinex","ETHUSD",1760121539894,0.51735132,4087.0,4086.7,2.47142105]
["bitfinex","ETHUSD",1760121540188,0.51735132,4087.2,4086.8,14.5]
["bitfinex","ETHUSD",1760121540371,2.96409307,4087.1,4086.8,14.5]
["bitfinex","ETHUSD",1760121540572,0.64836316,4087.7,4086.9,2.534]
["bitfinex","ETHUSD",1760121540798,0.51829575,4087.9,4087.8,2.44630363]
["bitfinex","ETHUSD",1760121540985,0.51829575,4088.2,4088.1,3.07972411]
["bitfinex","ETHUSD",1760121541165,1.29672632,4089.1,4088.1,3.07972411]
["bitfinex","ETHUSD",1760121541166,0.51829575,4089.0,4088.5,0.6336]
["bitfinex","ETHUSD",1760121541372,0.86448421,4089.4,4088.7,0.6336]
["bitfinex","ETHUSD",1760121541373,0.51829575,4089.3,4088.7,0.6336]
["bitfinex","ETHUSD",1760121541682,0.51829575,4089.2,4088.8,0.6336]
["bitfinex","ETHUSD",1760121541895,0.51829575,4089.3,4089.1,0.6336]
["bitfinex","ETHUSD",1760121542048,0.51829575,4089.8,4089.3,0.6336]
["bitfinex","ETHUSD",1760121542391,0.51829575,4090.0,4089.4,0.4504]
["bitfinex","ETHUSD",1760121542685,0.51829575,4089.9,4089.6,0.6336]
["bitfinex","ETHUSD",1760121542866,0.51829575,4090.2,4089.8,2.4450519]
["bitfinex","ETHUSD",1760121543065,0.51829575,4090.1,4089.9,0.4504]
["bitfinex","ETHUSD",1760121543384,0.51829575,4090.3,4089.9,0.4504]
["bitfinex","ETHUSD",1760121543599,0.51829575,4090.2,4090.0,14.5]
["bitfinex","ETHUSD",1760121543796,0.64836316,4090.4,4090.0,14.5]
["bitfinex","ETHUSD",1760121543797,0.51829575,4090.1,4090.0,14.5]
["bitfinex","ETHUSD",1760121543990,0.51829575,4090.2,4090.0,14.5]
["bitfinex","ETHUSD",1760121544299,0.51829575,4090.1,4090.0,14.5]
["bitfinex","ETHUSD",1760121544477,0.51829575,4090.1,4090.0,14.9504]
["bitfinex","ETHUSD",1760121545190,0.51829575,4090.3,4090.0,17.39538777]
["bitfinex","ETHUSD",1760121545388,0.51829575,4090.2,4090.1,3.75472799]
["bitfinex","ETHUSD",1760121545698,0.51829575,4090.3,4090.2,2.44486822]
["bitfinex","ETHUSD",1760121545902,0.51829575,4090.6,4090.3,0.6336]
["bitfinex","ETHUSD",1760121546104,0.51829575,4090.5,4090.4,4.82044748]
["bitfinex","ETHUSD",1760121546278,0.51829575,4090.5,4090.4,7.24074867]
["bitfinex","ETHUSD",1760121546476,0.51829575,4090.5,4090.4,4.796]
["bitfinex","ETHUSD",1760121546694,0.51829575,4090.5,4090.4,7.24074867]
["bitfinex","ETHUSD",1760121546890,0.51829575,4090.5,4090.4,4.796]
["bitfinex","ETHUSD",1760121547207,0.51829575,4090.8,4090.7,3.07816938]
["bitfinex","ETHUSD",1760121547415,0.001,4090.9,4090.8,3.07810963]
["bitfinex","ETHUSD",1760121547597,0.001,4090.9,4090.8,3.55295472]
["bitfinex","ETHUSD",1760121547899,0.001,4090.9,4090.8,18.15010963]
["bitfinex","ETHUSD",1760121548265,0.001,4090.9,4090.8,18.02850963]
["bitfinex","ETHUSD",1760121548468,0.001,4090.9,4090.8,24.03228353]
["bitfinex","ETHUSD",1760121549078,0.001,4090.9,4090.8,26.07028353]
["bitfinex","ETHUSD",1760121551712,0.001,4090.9,4090.8,14.5]
["bitfinex","ETHUSD",1760121551890,0.001,4090.9,4090.8,14.9504]
["bitfinex","ETHUSD",1760121552080,0.001,4090.9,4090.8,19.294]
["bitfinex","ETHUSD",1760121552478,2.44544987,4090.9,4090.8,18.21]
["bitfinex","ETHUSD",1760121552680,0.001,4090.9,4090.8,14.5]
["bitfinex","ETHUSD",1760121552917,0.001,4090.9,4090.8,14.9504]
["bitfinex","ETHUSD",1760121553112,0.001,4090.9,4090.8,18.6604]
["bitfinex","ETHUSD",1760121554320,0.001,4090.9,4090.8,18.21]
["bitfinex","ETHUSD",1760121554516,2.44544987,4090.9,4090.8,18.21]
["bitfinex","ETHUSD",1760121554860,2.44544987,4090.9,4090.1,0.2258]
["bitfinex","ETHUSD",1760121554861,0.001,4090.9,4090.7,3.709]
["bitfinex","ETHUSD",1760121555118,2.44545022,4090.9,4090.7,3.709]
["bitfinex","ETHUSD",1760121555319,2.44545022,4090.9,4090.7,18.209]
["bitfinex","ETHUSD",1760121555488,2.44450963,4090.8,4090.7,18.209]
["bitfinex","ETHUSD",1760121556634,2.96490906,4090.9,4090.7,18.209]
["bitfinex","ETHUSD",1760121556838,0.001,4090.9,4090.7,18.209]
["bitfinex","ETHUSD",1760121557303,2.44450963,4090.8,4090.7,18.209]
["bitfinex","ETHUSD",1760121557838,2.44450963,4090.8,4089.2,2.44542102]
["bitfinex","ETHUSD",1760121557839,2.44510828,4089.8,4089.2,0.4614]
["bitfinex","ETHUSD",1760121558129,1.92,4090.7,4089.4,0.1216]
["bitfinex","ETHUSD",1760121558130,0.1216,4090.1,4089.4,0.1216]
["bitfinex","ETHUSD",1760121558312,1.92,4090.0,4089.5,14.5]
["bitfinex","ETHUSD",1760121558513,4.36499528,4090.0,4089.5,14.5]
["bitfinex","ETHUSD",1760121558731,2.44514022,4089.8,4089.5,14.5]
["bitfinex","ETHUSD",1760121559050,2.445088,4089.9,4089.5,14.5]
["bitfinex","ETHUSD",1760121559212,2.44504755,4089.9,4089.5,14.5]
["bitfinex","ETHUSD",1760121559666,2.4450655,4089.9,4089.5,14.5]
["bitfinex","ETHUSD",1760121559839,0.1216,4090.1,4089.5,14.5]
["bitfinex","ETHUSD",1760121560038,1.92,4090.6,4089.5,14.5]
["bitfinex","ETHUSD",1760121560039,2.44468612,4090.6,4089.6,4.82845226]
["bitfinex","ETHUSD",1760121560352,2.44476453,4090.4,4089.9,0.1216]
["bitfinex","ETHUSD",1760121560534,0.1216,4090.5,4090.0,3.709]
["bitfinex","ETHUSD",1760121560743,0.1216,4090.5,4090.0,4.1704]
["bitfinex","ETHUSD",1760121561054,2.44451927,4090.8,4090.1,3.15887726]
["bitfinex","ETHUSD",1760121561352,2.56709734,4090.9,4090.2,0.1216]
["bitfinex","ETHUSD",1760121561518,0.1226,4090.9,4090.3,18.21]
["bitfinex","ETHUSD",1760121561920,2.44452319,4090.8,4090.3,18.21]
["bitfinex","ETHUSD",1760121562157,4.36455051,4090.8,4090.3,18.21]
["bitfinex","ETHUSD",1760121562332,1.92,4090.8,4090.3,18.21]
["bitfinex","ETHUSD",1760121562667,1.92,4090.7,4090.3,18.21]
["bitfinex","ETHUSD",1760121562867,1.92,4090.7,4089.6,3.07882599]
["bitfinex","ETHUSD",1760121562868,0.0998,4090.6,4089.6,1.095]
["bitfinex","ETHUSD",1760121563161,1.92,4090.7,4089.8,0.1216]
["bitfinex","ETHUSD",1760121563162,0.1216,4090.5,4089.8,0.1216]
["bitfinex","ETHUSD",1760121563329,2.44483203,4090.3,4089.9,17.074]
["bitfinex","ETHUSD",1760121563520,2.44490779,4090.2,4089.9,17.074]
["bitfinex","ETHUSD",1760121564250,0.001,4090.9,4089.1,2.037]
["bitfinex","ETHUSD",1760121564251,0.0998,4090.8,4089.1,2.037]
["bitfinex","ETHUSD",1760121564415,1.92,4090.2,4089.2,1.285]
["bitfinex","ETHUSD",1760121564615,1.92,4090.2,4088.1,0.2278]
["bitfinex","ETHUSD",1760121564616,1.92,4090.0,4088.1,0.2278]
["bitfinex","ETHUSD",1760121564858,2.44564715,4088.9,4088.2,2.782]
["bitfinex","ETHUSD",1760121565059,2.44558571,4089.0,4088.1,0.2278]
["bitfinex","ETHUSD",1760121565366,2.44594462,4088.4,4088.3,14.5]
["bitfinex","ETHUSD",1760121565520,2.44606428,4088.2,4088.1,0.002]
["bitfinex","ETHUSD",1760121566274,4.9870086,4088.2,4088.1,0.002]
["bitfinex","ETHUSD",1760121566474,8.6980086,4088.2,4088.1,0.002]
["bitfinex","ETHUSD",1760121567076,0.52024432,4088.2,4086.7,0.02446962]
["bitfinex","ETHUSD",1760121567236,6.15794462,4088.4,4087.3,0.4614]
["bitfinex","ETHUSD",1760121567437,2.44617655,4088.1,4087.4,1.405]
["bitfinex","ETHUSD",1760121567741,2.44622065,4088.0,4087.5,0.02446483]
["bitfinex","ETHUSD",1760121567953,2.44622065,4088.0,4087.6,14.5]
["bitfinex","ETHUSD",1760121568154,0.52035618,4088.1,4087.6,14.5]
["bitfinex","ETHUSD",1760121568445,2.44636348,4087.7,4087.6,14.5]
["bitfinex","ETHUSD",1760121568646,2.44653448,4087.5,4087.3,3.712]
["bitfinex","ETHUSD",1760121568846,1.92,4087.9,4087.3,3.712]
["bitfinex","ETHUSD",1760121569048,2.44630363,4087.8,4087.3,3.712]
["bitfinex","ETHUSD",1760121569247,0.52010047,4087.8,4087.4,14.9614]
["bitfinex","ETHUSD",1760121569477,1.92,4088.2,4087.4,14.9614]
["bitfinex","ETHUSD",1760121569647,2.44010047,4088.2,4087.4,14.9614]
["bitfinex","ETHUSD",1760121569848,2.44618278,4088.1,4087.5,0.02446483]
["bitfinex","ETHUSD",1760121570082,0.52010047,4088.2,4088.0,0.002]
["bitfinex","ETHUSD",1760121570241,2.44612411,4088.1,4088.0,0.002]
["bitfinex","ETHUSD",1760121572459,11.59792411,4088.1,4088.0,0.002]
["bitfinex","ETHUSD",1760121572668,12.11802458,4088.1,4088.0,0.002]
["bitfinex","ETHUSD",1760121575083,12.76702871,4088.1,4088.0,0.002]
["bitfinex","ETHUSD",1760121575297,12.11802458,4088.1,4088.0,0.002]
["bitfinex","ETHUSD",1760121576175,14.80502871,4088.1,4088.0,0.002]
["bitfinex","ETHUSD",1760121576376,44.15602458,4088.1,4088.0,0.002]
["bitfinex","ETHUSD",1760121576604,44.15602458,4088.1,4087.5,1e-08]
["bitfinex","ETHUSD",1760121576605,2.44642332,4087.6,4087.5,1e-08]
["bitfinex","ETHUSD",1760121576907,39.46633934,4087.6,4087.5,1e-08]
["bitfinex","ETHUSD",1760121577209,34.36847917,4087.2,4087.1,0.002]
["bitfinex","ETHUSD",1760121577406,57.71148506,4087.2,4087.1,0.002]
["bitfinex","ETHUSD",1760121577709,57.81378506,4087.2,4087.1,0.002]
["bitfinex","ETHUSD",1760121578281,33.87596864,4087.2,4087.1,0.002]
["bitfinex","ETHUSD",1760121578486,33.87790479,4087.2,4087.1,0.002]
["bitfinex","ETHUSD",1760121579208,0.00198406,4086.5,4084.4,0.2281]
["bitfinex","ETHUSD",1760121579408,31.42930589,4087.2,4084.2,2.039]
["bitfinex","ETHUSD",1760121579409,2.44799609,4085.0,4084.5,0.22671]
["bitfinex","ETHUSD",1760121579575,2.44792453,4085.1,4084.2,3.59]
["bitfinex","ETHUSD",1760121579917,0.848,4085.2,4084.3,14.5]
["bitfinex","ETHUSD",1760121580067,0.848,4085.2,4084.5,2.44824272]
["bitfinex","ETHUSD",1760121580272,0.848,4085.2,4084.2,4.0514]
["bitfinex","ETHUSD",1760121580474,2.44805158,4084.9,4084.2,4.0514]
["bitfinex","ETHUSD",1760121580704,2.44791637,4085.2,4084.6,14.5]
["bitfinex","ETHUSD",1760121580873,4.36792049,4085.1,4084.6,14.5]
["bitfinex","ETHUSD",1760121581210,0.1238132,4085.2,4084.6,14.5]
["bitfinex","ETHUSD",1760121581412,2.44805337,4084.9,4084.6,14.5]
["bitfinex","ETHUSD",1760121581798,2.44780065,4085.3,4084.6,14.5]
["bitfinex","ETHUSD",1760121582001,2.44780065,4085.3,4083.6,2.44881203]
["bitfinex","ETHUSD",1760121582002,2.44798041,4085.0,4083.6,2.44881203]
["bitfinex","ETHUSD",1760121582183,2.44838832,4084.4,4083.7,6.0668312]
["bitfinex","ETHUSD",1760121582378,2.44838832,4084.4,4083.8,14.5]
["bitfinex","ETHUSD",1760121582679,0.64766985,4085.4,4083.8,14.5]
["bitfinex","ETHUSD",1760121582680,0.64766985,4085.5,4083.9,0.4614]
["bitfinex","ETHUSD",1760121583000,2.44786178,4085.2,4084.0,3.10662176]
["bitfinex","ETHUSD",1760121583198,4.88513367,4085.3,4084.2,2.44845011]
["bitfinex","ETHUSD",1760121583378,2.04074742,4085.3,4084.3,14.52448399]
["bitfinex","ETHUSD",1760121583576,1.92,4085.2,4084.4,0.0244834]
["bitfinex","ETHUSD",1760121583808,2.5579666,4085.3,4084.4,0.0244834]
["bitfinex","ETHUSD",1760121583809,2.44798025,4085.1,4084.4,0.4614]
["bitfinex","ETHUSD",1760121583991,2.44796257,4085.1,4084.4,0.4614]
["bitfinex","ETHUSD",1760121584193,2.04074742,4085.3,4084.4,2.90971832]
["bitfinex","ETHUSD",1760121584512,2.44786056,4085.2,4084.3,14.5]
["bitfinex","ETHUSD",1760121584713,2.44821555,4084.7,4084.3,14.5]
["bitfinex","ETHUSD",1760121584888,0.51688022,4085.1,4084.3,14.5]
["bitfinex","ETHUSD",1760121585090,2.44831584,4084.5,4084.3,14.5]
["bitfinex","ETHUSD",1760121585414,1.92,4085.2,4084.3,14.5]
["bitfinex","ETHUSD",1760121585596,2.44798736,4085.0,4084.3,16.94835124]
["bitfinex","ETHUSD",1760121585779,2.44798155,4085.0,4084.3,19.08356675]
["bitfinex","ETHUSD",1760121585982,0.5167382,4085.2,4084.4,0.6336]
["bitfinex","ETHUSD",1760121586201,0.103,4085.7,4084.5,4.1551]
["bitfinex","ETHUSD",1760121586483,2.44770043,4085.5,4084.5,4.1551]
["bitfinex","ETHUSD",1760121586702,2.44806646,4084.9,4084.3,14.5]
["bitfinex","ETHUSD",1760121586908,2.44834002,4084.4,4084.3,14.5]
["bitfinex","ETHUSD",1760121587304,4.88514858,4084.4,4084.3,14.5]
["bitfinex","ETHUSD",1760121587615,4.88514858,4084.4,4083.4,0.4411]
["bitfinex","ETHUSD",1760121587616,4.36839997,4084.3,4083.4,0.4411]
["bitfinex","ETHUSD",1760121587821,0.1224,4084.2,4083.6,3.714]
["bitfinex","ETHUSD",1760121587984,1.92,4084.1,4083.7,14.5]
["bitfinex","ETHUSD",1760121588186,0.1224,4084.2,4083.7,14.5]
["bitfinex","ETHUSD",1760121588414,2.4486222,4084.0,4083.7,14.5]
["bitfinex","ETHUSD",1760121588620,0.1224,4084.0,4083.7,14.5]
["bitfinex","ETHUSD",1760121588821,0.1224,4084.0,4083.7,14.9392]
["bitfinex","ETHUSD",1760121589523,0.1224,4084.0,4083.7,14.5]
["bitfinex","ETHUSD",1760121589920,0.1224,4084.0,4083.8,0.002]
["bitfinex","ETHUSD",1760121590225,0.5167247,4084.6,4084.0,0.6336]
["bitfinex","ETHUSD",1760121590398,0.5167247,4084.6,4083.8,0.002]
["bitfinex","ETHUSD",1760121590399,2.44847704,4084.2,4083.8,0.002]
["bitfinex","ETHUSD",1760121590604,0.5167247,4084.3,4083.8,0.002]
["bitfinex","ETHUSD",1760121590802,2.44834002,4084.4,4083.8,0.4412]
["bitfinex","ETHUSD",1760121591101,0.5167247,4084.4,4083.8,0.46568699]
["bitfinex","ETHUSD",1760121591293,0.5167247,4084.3,4083.8,2.33365569]
["bitfinex","ETHUSD",1760121591495,0.5167247,4084.4,4083.9,0.4392]
["bitfinex","ETHUSD",1760121591703,0.64766985,4084.7,4083.8,1.89445569]
["bitfinex","ETHUSD",1760121591704,0.5167247,4084.6,4084.0,0.46368579]
["bitfinex","ETHUSD",1760121592025,2.44834978,4084.4,4084.1,3.714]
["bitfinex","ETHUSD",1760121592226,0.5167247,4084.3,4084.1,3.714]
["bitfinex","ETHUSD",1760121592523,0.5167247,4084.2,4084.1,3.714]
["bitfinex","ETHUSD",1760121593029,0.5167247,4084.2,4084.1,4.1532]
["bitfinex","ETHUSD",1760121593395,1.16439455,4084.2,4084.1,4.3787]
["bitfinex","ETHUSD",1760121593595,0.5167247,4084.2,4084.1,4.3787]
["bitfinex","ETHUSD",1760121593892,0.5167247,4084.2,4084.1,7.20096443]
["bitfinex","ETHUSD",1760121594094,0.5167247,4084.2,4084.1,7.83456443]
["bitfinex","ETHUSD",1760121594291,0.5167247,4084.2,4084.1,9.87456443]
["bitfinex","ETHUSD",1760121594642,0.64766985,4085.2,4084.1,1.03844457]
["bitfinex","ETHUSD",1760121594935,0.51904762,4085.1,4084.2,6.8268]
["bitfinex","ETHUSD",1760121595094,0.64766985,4085.6,4085.0,2.44797738]
["bitfinex","ETHUSD",1760121595293,0.64766985,4085.4,4085.1,3.714]
["bitfinex","ETHUSD",1760121595490,0.51905574,4085.3,4085.1,4.1532]
["bitfinex","ETHUSD",1760121595691,0.51905574,4085.2,4085.1,0.4392]
["bitfinex","ETHUSD",1760121595928,0.51905574,4085.2,4085.1,1.657]
["bitfinex","ETHUSD",1760121596128,0.51905574,4085.2,4084.8,0.4392]
["bitfinex","ETHUSD",1760121596348,0.64766985,4085.4,4085.1,18.214]
["bitfinex","ETHUSD",1760121596509,0.51990859,4085.3,4085.2,6.31601497]
["bitfinex","ETHUSD",1760121596837,0.64999587,4085.7,4085.3,3.08136384]
["bitfinex","ETHUSD",1760121597143,1.16999285,4085.6,4085.4,2.88693128]
["bitfinex","ETHUSD",1760121597306,1.16999285,4085.6,4085.3,0.6336]
["bitfinex","ETHUSD",1760121597307,0.64999587,4085.6,4085.5,2.44768082]
["bitfinex","ETHUSD",1760121597518,1.17030027,4085.6,4085.5,2.88688082]
["bitfinex","ETHUSD",1760121597840,0.5203044,4085.6,4085.5,0.4392]
["bitfinex","ETHUSD",1760121598137,1.17030027,4085.6,4085.5,0.4392]
["bitfinex","ETHUSD",1760121599056,1.17030027,4085.6,4085.5,3.713]
["bitfinex","ETHUSD",1760121599057,0.5203044,4085.6,4085.5,3.713]
["bitfinex","ETHUSD",1760121599262,0.5203044,4085.6,4085.1,14.5]
["bitfinex","ETHUSD",1760121599430,0.65107316,4085.3,4085.2,3.712]
["bitfinex","ETHUSD",1760121599623,0.5203044,4085.3,4085.2,4.1512]
["bitfinex","ETHUSD",1760121599822,2.44786056,4085.2,4085.1,14.5]
["bitfinex","ETHUSD",1760121600044,2.96816496,4085.2,4085.1,18.212]
["bitfinex","ETHUSD",1760121600243,3.61923812,4085.2,4085.1,18.212]
["bitfinex","ETHUSD",1760121600446,0.5203044,4085.2,4085.1,18.212]
["bitfinex","ETHUSD",1760121601519,1.17150072,4085.2,4085.1,18.6512]
["bitfinex","ETHUSD",1760121601723,0.5203044,4085.2,4085.1,21.85432049]
["bitfinex","ETHUSD",1760121602459,0.65119632,4085.9,4085.1,14.9392]
["bitfinex","ETHUSD",1760121602758,0.65119632,4086.1,4085.3,0.6336]
["bitfinex","ETHUSD",1760121602959,2.44713847,4086.5,4085.5,0.6336]
["bitfinex","ETHUSD",1760121602960,0.65119632,4086.2,4085.5,0.6336]
["bitfinex","ETHUSD",1760121603269,0.65119632,4086.2,4086.0,2.4473813]
["bitfinex","ETHUSD",1760121603462,0.65233085,4086.2,4086.1,7.25759461]
["bitfinex","ETHUSD",1760121603671,1.2953397,4086.8,4086.5,2.44708185]
["bitfinex","ETHUSD",1760121603672,0.65233085,4086.6,4086.5,2.44708185]
["bitfinex","ETHUSD",1760121603896,0.65233085,4086.6,4086.5,21.09928185]
["bitfinex","ETHUSD",1760121604103,0.65233085,4086.6,4086.5,24.0875302]
["bitfinex","ETHUSD",1760121604393,3.714,4087.5,4086.5,20.56764835]
["bitfinex","ETHUSD",1760121604394,0.65233085,4087.0,4086.5,20.56764835]
["bitfinex","ETHUSD",1760121604687,0.65233085,4086.8,4086.6,3.713]
["bitfinex","ETHUSD",1760121605054,0.65233085,4086.7,4086.6,3.713]
["bitfinex","ETHUSD",1760121605394,0.8635598,4086.8,4086.1,0.6336]
["bitfinex","ETHUSD",1760121605606,0.65256256,4086.4,4086.2,1.689]
["bitfinex","ETHUSD",1760121605891,0.65256256,4086.4,4085.6,0.4392]
["bitfinex","ETHUSD",1760121606057,0.65256256,4086.3,4085.7,4.2536]
["bitfinex","ETHUSD",1760121606365,0.65256256,4086.0,4085.8,18.215]
["bitfinex","ETHUSD",1760121606563,0.87008341,4086.3,4085.8,14.5]
["bitfinex","ETHUSD",1760121606564,0.65256256,4086.1,4085.8,14.5]
["bitfinex","ETHUSD",1760121606767,0.65256256,4086.1,4085.9,3.715]
["bitfinex","ETHUSD",1760121606990,0.65256256,4086.0,4085.9,3.715]
["bitfinex","ETHUSD",1760121607292,2.44748387,4085.9,4085.8,3.715]
["bitfinex","ETHUSD",1760121607599,0.65256256,4085.9,4085.8,3.715]
["bitfinex","ETHUSD",1760121607800,3.10000376,4085.9,4085.8,3.715]
["bitfinex","ETHUSD",1760121608087,2.44765877,4085.6,4085.4,3.715]
["bitfinex","ETHUSD",1760121608276,0.87042831,4085.6,4084.5,0.4392]
["bitfinex","ETHUSD",1760121608473,3.10065976,4085.3,4084.6,18.215]
["bitfinex","ETHUSD",1760121608787,3.10065976,4085.3,4084.7,0.86410022]
["bitfinex","ETHUSD",1760121608988,3.10065976,4085.3,4084.3,2.44839207]
["bitfinex","ETHUSD",1760121608989,0.65283057,4085.3,4083.1,0.2307]
["bitfinex","ETHUSD",1760121609193,2.44801853,4085.0,4084.2,2.641]
["bitfinex","ETHUSD",1760121609352,3.10069113,4085.2,4084.3,14.5]
["bitfinex","ETHUSD",1760121609557,2.44802651,4085.0,4084.3,14.5]
["bitfinex","ETHUSD",1760121609796,3.10069113,4085.2,4084.4,3.715]
["bitfinex","ETHUSD",1760121609797,0.65283057,4085.2,4084.4,3.715]
["bitfinex","ETHUSD",1760121610090,3.1007487,4085.2,4084.4,6.08531419]
["bitfinex","ETHUSD",1760121610252,0.87042831,4085.4,4084.5,0.4636828]
["bitfinex","ETHUSD",1760121610253,0.65283057,4085.4,4084.5,0.4636828]
["bitfinex","ETHUSD",1760121610455,0.65283057,4085.4,4084.7,2.44811545]
["bitfinex","ETHUSD",1760121610790,0.65283057,4085.4,4084.8,4.178681]
["bitfinex","ETHUSD",1760121611170,0.65283057,4085.4,4084.9,2.44804034]
["bitfinex","ETHUSD",1760121611388,0.65283057,4085.5,4085.0,14.5244798]
["bitfinex","ETHUSD",1760121611589,0.65283057,4085.5,4085.1,3.7394792]
["bitfinex","ETHUSD",1760121611784,0.65283057,4085.5,4085.1,4.1542]
["bitfinex","ETHUSD",1760121612095,0.65283057,4085.5,4085.2,0.4392]
["bitfinex","ETHUSD",1760121612283,0.65283057,4085.6,4085.3,14.5]
["bitfinex","ETHUSD",1760121612996,1.92,4085.5,4085.3,14.5]
["bitfinex","ETHUSD",1760121613197,2.44786056,4085.2,4084.1,0.2275]
["bitfinex","ETHUSD",1760121613408,2.44786056,4085.2,4084.1,0.002]
["bitfinex","ETHUSD",1760121613409,0.65283057,4084.5,4084.1,0.002]
["bitfinex","ETHUSD",1760121613706,2.57085787,4084.3,4084.1,0.002]
["bitfinex","ETHUSD",1760121613908,0.77523057,4084.3,4084.1,0.002]
["bitfinex","ETHUSD",1760121614214,0.65283057,4084.6,4084.1,3.8384]
["bitfinex","ETHUSD",1760121614393,2.4483646,4084.4,4084.1,3.8384]
["bitfinex","ETHUSD",1760121614710,4.36845991,4084.2,4084.1,0.002]
["bitfinex","ETHUSD",1760121615037,2.97018354,4084.2,4084.1,0.002]
["bitfinex","ETHUSD",1760121615218,3.42598354,4084.2,4084.1,0.002]
["bitfinex","ETHUSD",1760121615802,2.44953948,4082.4,4082.2,0.00679924]
["bitfinex","ETHUSD",1760121615973,30.0,4082.2,4079.5,2.21965001]
["bitfinex","ETHUSD",1760121616177,30.0,4082.2,4077.0,7.85707438]
["bitfinex","ETHUSD",1760121616178,11.75142299,4077.6,4077.0,7.85707438]
["bitfinex","ETHUSD",1760121616425,1.24863556,4076.6,4070.6,1.20435414]
["bitfinex","ETHUSD",1760121616734,30.0,4072.6,4071.9,6.99570552]
["bitfinex","ETHUSD",1760121616873,2.45603693,4071.6,4071.2,0.12433969]
["bitfinex","ETHUSD",1760121617075,30.0,4071.5,4070.0,0.73827889]
["bitfinex","ETHUSD",1760121617323,30.86889544,4071.3,4069.7,0.8822769]
["bitfinex","ETHUSD",1760121617481,0.5178714,4071.2,4070.1,14.5]
["bitfinex","ETHUSD",1760121617681,0.5178714,4071.1,4070.2,0.45576881]
["bitfinex","ETHUSD",1760121617896,0.85462861,4071.7,4070.3,1.49557688]
["bitfinex","ETHUSD",1760121618116,1.28182556,4073.0,4070.9,16.83278325]
["bitfinex","ETHUSD",1760121618323,2.18476744,4074.1,4071.4,16.83278325]
["bitfinex","ETHUSD",1760121618324,1.28182556,4073.7,4071.4,16.83278325]
["bitfinex","ETHUSD",1760121618528,0.73855789,4074.5,4071.5,0.02456097]
["bitfinex","ETHUSD",1760121618529,1.28182556,4074.0,4071.5,0.02456097]
["bitfinex","ETHUSD",1760121618837,1.28182556,4073.7,4071.5,0.4312]
["bitfinex","ETHUSD",1760121619044,1.28182556,4074.7,4072.6,0.6336]
["bitfinex","ETHUSD",1760121619242,0.1017,4075.9,4071.6,2.12245869]
["bitfinex","ETHUSD",1760121619243,2.45477084,4073.7,4073.6,0.2203]
["bitfinex","ETHUSD",1760121619443,2.45477084,4073.7,4071.1,0.99999998]
["bitfinex","ETHUSD",1760121619444,0.2948,4073.7,4072.8,14.5]
["bitfinex","ETHUSD",1760121619596,1.28182556,4074.3,4072.9,0.45575253]
["bitfinex","ETHUSD",1760121619802,1.28182556,4075.1,4072.9,0.4312]
["bitfinex","ETHUSD",1760121619998,1.92,4075.5,4072.9,0.6572]
["bitfinex","ETHUSD",1760121619999,1.92,4074.7,4072.9,0.6572]
["bitfinex","ETHUSD",1760121620336,0.293,4074.6,4074.1,14.5]
["bitfinex","ETHUSD",1760121620523,1.92,4075.2,4074.1,15.95]
["bitfinex","ETHUSD",1760121620724,0.293,4075.8,4074.1,1.45]
["bitfinex","ETHUSD",1760121620932,1.28182556,4076.1,4074.2,0.6515]
["bitfinex","ETHUSD",1760121621136,1.77852556,4077.1,4074.3,1.08934409]
["bitfinex","ETHUSD",1760121621454,1.77852556,4077.1,4074.4,0.4312]
["bitfinex","ETHUSD",1760121621455,2.4528753,4076.9,4074.4,0.4312]
["bitfinex","ETHUSD",1760121621630,0.2672,4077.9,4074.5,0.6336]
["bitfinex","ETHUSD",1760121621807,1.28182556,4078.4,4075.8,2.45348172]
["bitfinex","ETHUSD",1760121622005,1.28182556,4078.5,4076.0,0.6336]
["bitfinex","ETHUSD",1760121622224,0.2659,4078.6,4076.1,0.6515]
["bitfinex","ETHUSD",1760121622433,2.45194193,4078.4,4075.4,0.6336]
["bitfinex","ETHUSD",1760121622703,3.20182556,4077.5,4075.2,0.4312]
["bitfinex","ETHUSD",1760121622903,1.92,4077.3,4075.4,0.6336]
["bitfinex","ETHUSD",1760121623134,1.92,4077.1,4075.5,0.34388]
["bitfinex","ETHUSD",1760121623319,2.45291389,4076.8,4075.6,3.726]
["bitfinex","ETHUSD",1760121623538,2.45254328,4077.4,4075.7,1.0648]
["bitfinex","ETHUSD",1760121623707,2.45326614,4076.2,4075.5,0.34388]
["bitfinex","ETHUSD",1760121623902,0.2659,4077.3,4075.4,3.628]
["bitfinex","ETHUSD",1760121624107,2.45298557,4076.7,4075.5,0.02453686]
["bitfinex","ETHUSD",1760121624424,2.45298304,4076.7,4075.6,0.4312]
["bitfinex","ETHUSD",1760121624610,0.1224,4076.7,4076.0,0.1224]
["bitfinex","ETHUSD",1760121624801,0.1224,4077.0,4076.3,0.1224]
["bitfinex","ETHUSD",1760121625033,0.1224,4077.0,4076.4,4.276]
["bitfinex","ETHUSD",1760121625435,2.0424,4077.0,4076.3,0.1224]
["bitfinex","ETHUSD",1760121625603,2.45314493,4076.4,4074.4,0.4312]
["bitfinex","ETHUSD",1760121625805,3.723,4076.5,4074.5,1.631]
["bitfinex","ETHUSD",1760121626028,2.45324831,4076.3,4074.5,1.631]
["bitfinex","ETHUSD",1760121626245,0.2659,4076.9,4074.6,3.54355068]
["bitfinex","ETHUSD",1760121626447,2.45331958,4076.2,4075.4,0.6336]
["bitfinex","ETHUSD",1760121626641,0.2659,4077.6,4075.6,0.6336]
["bitfinex","ETHUSD",1760121626859,10.139,4078.0,4075.6,0.6336]
["bitfinex","ETHUSD",1760121626860,0.2659,4078.4,4076.2,0.6336]
["bitfinex","ETHUSD",1760121627046,2.45211991,4078.2,4076.7,2.4529502]
["bitfinex","ETHUSD",1760121627212,2.4521233,4078.1,4076.9,0.6336]
["bitfinex","ETHUSD",1760121627412,0.2659,4079.1,4077.1,0.6336]
["bitfinex","ETHUSD",1760121627760,10.2659,4079.7,4077.3,0.6336]
["bitfinex","ETHUSD",1760121627915,0.2659,4079.1,4077.4,3.893]
["bitfinex","ETHUSD",1760121628259,0.2659,4079.1,4075.8,0.6336]
["bitfinex","ETHUSD",1760121628464,0.2659,4079.1,4077.2,3.08626126]
["bitfinex","ETHUSD",1760121628760,0.113,4079.5,4076.3,2.45317179]
["bitfinex","ETHUSD",1760121628761,2.45134054,4079.5,4078.2,14.5]
["bitfinex","ETHUSD",1760121628926,2.45086025,4080.2,4078.3,5.6152]
["bitfinex","ETHUSD",1760121629115,30.0,4080.4,4078.3,0.4312]
["bitfinex","ETHUSD",1760121629311,2.9434,4080.5,4078.4,5.768]
["bitfinex","ETHUSD",1760121629511,30.39396707,4080.4,4078.5,14.5]
["bitfinex","ETHUSD",1760121629719,2.4518217,4078.6,4078.5,14.5]
["bitfinex","ETHUSD",1760121631256,1.92,4079.3,4078.5,14.5]
["bitfinex","ETHUSD",1760121631465,0.01226707,4079.2,4078.6,4.1572]
["bitfinex","ETHUSD",1760121631764,0.01226707,4079.2,4078.7,2.043]
["bitfinex","ETHUSD",1760121632060,0.01226707,4079.2,4078.8,0.6336]
["bitfinex","ETHUSD",1760121632230,0.01226707,4079.2,4078.8,0.4312]
["bitfinex","ETHUSD",1760121632561,2.46372814,4079.2,4079.1,14.5]
["bitfinex","ETHUSD",1760121632861,2.45161438,4079.0,4078.7,0.804]
["bitfinex","ETHUSD",1760121633156,0.01226707,4078.9,4078.8,14.95571701]
["bitfinex","ETHUSD",1760121633363,0.01226707,4078.9,4078.8,14.9312]
["bitfinex","ETHUSD",1760121633715,0.01226707,4078.9,4078.8,14.5]
["bitfinex","ETHUSD",1760121633911,2.46390844,4078.9,4078.8,14.5]
["bitfinex","ETHUSD",1760121634112,2.46390844,4078.9,4078.8,18.226]
["bitfinex","ETHUSD",1760121634361,2.46390844,4078.9,4078.8,14.5]
["bitfinex","ETHUSD",1760121634525,2.4518217,4078.6,4078.5,3.725]
["bitfinex","ETHUSD",1760121634726,0.01226707,4078.9,4078.5,4.1562]
["bitfinex","ETHUSD",1760121634961,0.01226707,4078.9,4078.8,14.5]
["bitfinex","ETHUSD",1760121635457,0.01226707,4078.9,4078.8,14.9312]
["bitfinex","ETHUSD",1760121635658,0.01226707,4078.9,4076.3,2.45317703]
["bitfinex","ETHUSD",1760121635659,0.01226707,4078.9,4077.3,0.4312]
["bitfinex","ETHUSD",1760121635817,0.01279619,4078.8,4077.4,0.355]
["bitfinex","ETHUSD",1760121636016,0.13466707,4078.7,4078.0,0.1224]
["bitfinex","ETHUSD",1760121636247,2.45206218,4078.2,4078.1,17.19]
["bitfinex","ETHUSD",1760121636447,2.45200645,4078.3,4078.1,17.19]
["bitfinex","ETHUSD",1760121636752,0.01226707,4078.3,4078.2,3.51686218]
["bitfinex","ETHUSD",1760121636942,0.01226707,4078.3,4078.2,3.5153502]
["bitfinex","ETHUSD",1760121637145,0.01226707,4078.3,4078.2,1.1872]
["bitfinex","ETHUSD",1760121637341,0.01226707,4078.3,4078.2,15.6872]
["bitfinex","ETHUSD",1760121637544,2.46426912,4078.3,4078.2,14.6224]
["bitfinex","ETHUSD",1760121637774,2.46426912,4078.3,4078.2,20.3914]
["bitfinex","ETHUSD",1760121637990,2.46426912,4078.3,4078.2,14.5]
["bitfinex","ETHUSD",1760121638173,2.58666912,4078.3,4078.2,14.5]
["bitfinex","ETHUSD",1760121638361,4.89079548,4078.3,4078.2,14.5]
["bitfinex","ETHUSD",1760121638870,4.89079548,4078.3,4078.2,18.226]
["bitfinex","ETHUSD",1760121640400,0.51879343,4078.3,4078.2,18.6572]
["bitfinex","ETHUSD",1760121640566,0.51879343,4078.3,4078.2,14.5]
["bitfinex","ETHUSD",1760121640879,2.97079548,4078.3,4078.2,14.5]
["bitfinex","ETHUSD",1760121641281,2.97079548,4078.3,4078.2,18.225]
["bitfinex","ETHUSD",1760121641282,6.17262104,4078.3,4078.2,18.225]
["bitfinex","ETHUSD",1760121641482,2.43879343,4078.3,4078.2,18.225]
["bitfinex","ETHUSD",1760121641652,0.51879343,4078.3,4078.2,18.6562]
["bitfinex","ETHUSD",1760121642484,2.97079548,4078.3,4078.2,14.5]
["bitfinex","ETHUSD",1760121642694,2.97079548,4078.3,4074.5,2.45423102]
["bitfinex","ETHUSD",1760121642695,0.53158962,4078.3,4075.8,0.2203]
["bitfinex","ETHUSD",1760121642990,2.45248974,4077.5,4076.7,0.4312]
["bitfinex","ETHUSD",1760121643188,0.51879343,4077.4,4076.8,14.5]
["bitfinex","ETHUSD",1760121643361,2.26517657,4077.3,4076.8,14.5]
["bitfinex","ETHUSD",1760121643708,0.51879343,4077.2,4076.9,5.768]
["bitfinex","ETHUSD",1760121643913,0.51879343,4077.2,4077.0,0.45572783]
["bitfinex","ETHUSD",1760121643914,1.79056091,4077.1,4077.0,0.45572783]
["bitfinex","ETHUSD",1760121644069,0.50652636,4077.1,4077.0,0.4312]
["bitfinex","ETHUSD",1760121644270,1.79056091,4077.1,4074.4,0.74179462]
["bitfinex","ETHUSD",1760121644474,1.79056091,4077.1,4071.9,4.54129998]
["bitfinex","ETHUSD",1760121644475,1.28403455,4076.6,4075.9,2.6552]
["bitfinex","ETHUSD",1760121644671,0.51879343,4076.5,4076.1,2.45330902]
["bitfinex","ETHUSD",1760121644998,0.50652636,4076.4,4076.3,2.45320511]
["bitfinex","ETHUSD",1760121645191,0.50652636,4076.4,4076.3,7.24500511]
["bitfinex","ETHUSD",1760121645659,0.50652636,4076.4,4076.3,9.28800511]
["bitfinex","ETHUSD",1760121645883,2.45320511,4076.3,4076.2,14.5]
["bitfinex","ETHUSD",1760121646194,0.50652636,4076.3,4076.2,14.9293]
["bitfinex","ETHUSD",1760121646597,0.50652636,4076.3,4076.2,19.51530731]
["bitfinex","ETHUSD",1760121646955,0.50652636,4076.3,4076.2,20.14890731]
["bitfinex","ETHUSD",1760121647997,0.50652636,4076.3,4076.2,14.5]
["bitfinex","ETHUSD",1760121648157,1.36864842,4076.3,4076.2,18.6553]
["bitfinex","ETHUSD",1760121648485,0.50652636,4076.3,4076.2,18.6553]
["bitfinex","ETHUSD",1760121648673,0.50652636,4076.3,4076.2,21.23096529]
["bitfinex","ETHUSD",1760121648879,0.50652636,4076.3,4076.2,21.86456529]
["bitfinex","ETHUSD",1760121649099,0.50652636,4076.3,4076.2,24.23487948]
["bitfinex","ETHUSD",1760121649610,0.50652636,4076.3,4076.2,14.5]
["bitfinex","ETHUSD",1760121649912,0.50652636,4076.3,4076.2,18.226]
["bitfinex","ETHUSD",1760121650119,1.80210161,4076.3,4076.2,23.16456529]
["bitfinex","ETHUSD",1760121650272,0.50652636,4076.3,4076.2,23.79816529]
["bitfinex","ETHUSD",1760121650670,0.01226707,4076.5,4076.4,3.08674493]
["bitfinex","ETHUSD",1760121650879,0.86371678,4077.0,4076.4,6.09631419]
["bitfinex","ETHUSD",1760121651203,0.86371678,4077.3,4076.5,1.0749]
["bitfinex","ETHUSD",1760121651403,0.86371678,4077.3,4077.2,16.95266359]
["bitfinex","ETHUSD",1760121651609,0.86371678,4077.6,4077.4,3.08614328]
["bitfinex","ETHUSD",1760121651790,0.1688,4079.5,4077.4,3.08614328]
["bitfinex","ETHUSD",1760121651791,0.86371678,4078.0,4077.6,0.6336]
["bitfinex","ETHUSD",1760121651991,0.86371678,4078.0,4077.7,0.4413]
["bitfinex","ETHUSD",1760121652204,0.86371678,4078.0,4077.3,0.4413]
["bitfinex","ETHUSD",1760121652501,0.86549167,4078.0,4077.9,14.5]
["bitfinex","ETHUSD",1760121652751,0.86549167,4078.0,4077.9,18.6683]
["bitfinex","ETHUSD",1760121653272,0.86549167,4078.1,4077.9,20.272]
["bitfinex","ETHUSD",1760121653479,0.86577591,4078.2,4078.0,0.4413]
["bitfinex","ETHUSD",1760121653676,0.86577591,4078.4,4078.2,2.45206218]
["bitfinex","ETHUSD",1760121653904,1.74585402,4079.2,4079.1,2.45152116]
["bitfinex","ETHUSD",1760121653905,0.86577591,4079.2,4079.1,2.45152116]
["bitfinex","ETHUSD",1760121654110,0.86577591,4079.3,4079.1,18.6693]
["bitfinex","ETHUSD",1760121654313,0.86577591,4079.5,4079.2,0.4413]
["bitfinex","ETHUSD",1760121654584,0.86577591,4080.8,4079.3,0.4413]
["bitfinex","ETHUSD",1760121654783,1.29557525,4081.1,4079.8,2.45105002]
["bitfinex","ETHUSD",1760121654784,0.86577591,4080.2,4079.8,2.45105002]
["bitfinex","ETHUSD",1760121654984,0.86577591,4080.2,4079.9,15.3043]
["bitfinex","ETHUSD",1760121655229,1.74585402,4081.1,4080.1,0.2172]
["bitfinex","ETHUSD",1760121655230,0.86577591,4080.9,4080.1,0.2172]
["bitfinex","ETHUSD",1760121655416,0.8785721,4081.5,4080.6,2.450568]
["bitfinex","ETHUSD",1760121655731,0.01279619,4081.5,4080.7,3.728]
["bitfinex","ETHUSD",1760121655881,0.01279619,4081.5,4080.7,18.228]
["bitfinex","ETHUSD",1760121656079,0.8785721,4081.5,4080.7,14.5]
["bitfinex","ETHUSD",1760121656284,5.23627581,4080.8,4080.7,14.5]
["bitfinex","ETHUSD",1760121656510,4.3704999,4080.8,4080.7,14.5]
["bitfinex","ETHUSD",1760121656696,0.86577591,4081.1,4080.7,18.228]
["bitfinex","ETHUSD",1760121656897,0.01279619,4081.0,4080.7,18.6693]
["bitfinex","ETHUSD",1760121657124,0.01279619,4081.5,4080.8,0.4413]
["bitfinex","ETHUSD",1760121657444,0.86577591,4081.4,4080.9,3.727]
["bitfinex","ETHUSD",1760121657649,0.86577591,4082.0,4081.0,2.89165593]
["bitfinex","ETHUSD",1760121657939,0.01279619,4081.9,4081.0,2.89165593]
["bitfinex","ETHUSD",1760121658151,2.44984561,4081.9,4081.0,0.4413]
["bitfinex","ETHUSD",1760121658300,0.86577591,4083.1,4081.1,0.4413]
["bitfinex","ETHUSD",1760121658632,1.29557525,4083.4,4081.1,0.4413]
["bitfinex","ETHUSD",1760121658633,0.01279619,4083.9,4081.2,3.96870259]
["bitfinex","ETHUSD",1760121658795,0.01279619,4084.1,4082.9,2.44923951]
["bitfinex","ETHUSD",1760121658993,0.01279619,4084.1,4083.0,0.4413]
["bitfinex","ETHUSD",1760121659191,3.32673563,4084.7,4083.1,5.771]
["bitfinex","ETHUSD",1760121659432,0.01279619,4084.7,4083.4,2.4489396]
["bitfinex","ETHUSD",1760121659592,0.1224,4084.7,4084.0,0.1224]
["bitfinex","ETHUSD",1760121659793,0.01279619,4085.2,4084.1,5.771]
["bitfinex","ETHUSD",1760121660019,1.92,4085.6,4084.1,5.771]
["bitfinex","ETHUSD",1760121660259,0.30969619,4085.5,4083.5,0.2172]
["bitfinex","ETHUSD",1760121660535,1.1754721,4085.5,4083.6,20.29548819]
["bitfinex","ETHUSD",1760121660733,1.92,4085.4,4083.6,20.271]
["bitfinex","ETHUSD",1760121660920,0.01279619,4085.3,4083.7,2.91454112]
["bitfinex","ETHUSD",1760121661120,2.44786056,4085.2,4083.7,0.4413]
["bitfinex","ETHUSD",1760121661432,2.44816498,4084.7,4083.8,4.1683]
["bitfinex","ETHUSD",1760121661639,1.38317591,4086.0,4083.9,0.02448639]
["bitfinex","ETHUSD",1760121661640,0.01279619,4084.9,4083.9,0.02448639]
["bitfinex","ETHUSD",1760121661848,0.86677591,4087.0,4085.5,2.44763391]
["bitfinex","ETHUSD",1760121662004,2.44696069,4086.8,4085.6,0.4657762]
["bitfinex","ETHUSD",1760121662205,0.01279619,4086.7,4085.6,0.4413]
["bitfinex","ETHUSD",1760121662511,0.001,4087.0,4085.7,6.2113]
["bitfinex","ETHUSD",1760121662739,0.001,4087.0,4085.8,6.4036]
["bitfinex","ETHUSD",1760121662952,0.001,4087.0,4086.4,14.5]
["bitfinex","ETHUSD",1760121663146,0.001,4087.0,4086.4,18.229]
["bitfinex","ETHUSD",1760121663147,0.01379619,4087.0,4086.4,18.229]
["bitfinex","ETHUSD",1760121663315,0.01379619,4087.0,4086.4,18.23]
["bitfinex","ETHUSD",1760121663316,0.001,4087.0,4086.4,18.23]
["bitfinex","ETHUSD",1760121663646,0.001,4087.0,4086.4,21.75204173]
["bitfinex","ETHUSD",1760121664225,0.001,4087.0,4086.9,3.08044234]
["bitfinex","ETHUSD",1760121664562,0.001,4087.0,4086.5,0.4413]
["bitfinex","ETHUSD",1760121664750,0.001,4087.0,4086.3,4.3626]
["bitfinex","ETHUSD",1760121664947,0.001,4087.0,4086.9,14.5]
["bitfinex","ETHUSD",1760121665133,2.46057867,4087.0,4086.9,14.5]
["bitfinex","ETHUSD",1760121665332,2.44778248,4087.0,4086.9,14.5]
["bitfinex","ETHUSD",1760121665545,4.73338248,4087.0,4086.9,14.5]
["bitfinex","ETHUSD",1760121665746,30.0,4086.9,4085.2,2.042]
["bitfinex","ETHUSD",1760121665947,0.3666,4087.0,4085.3,3.728]
["bitfinex","ETHUSD",1760121665948,0.01279619,4086.8,4085.3,3.728]
["bitfinex","ETHUSD",1760121666141,0.01279619,4086.8,4085.5,14.5]
["bitfinex","ETHUSD",1760121666527,2.44762091,4085.6,4085.5,14.5]
["bitfinex","ETHUSD",1760121666961,2.44753419,4085.8,4085.5,14.5]
["bitfinex","ETHUSD",1760121666962,2.46036917,4085.7,4085.5,14.5]
["bitfinex","ETHUSD",1760121667261,0.01279619,4086.3,4085.5,14.5]
["bitfinex","ETHUSD",1760121667436,2.44762091,4085.6,4085.5,14.5]
["bitfinex","ETHUSD",1760121667802,2.36649619,4085.6,4084.1,0.4413]
["bitfinex","ETHUSD",1760121668066,0.44649619,4085.6,4083.5,0.6585]
["bitfinex","ETHUSD",1760121668268,2.4483105,4084.5,4083.6,14.5]
["bitfinex","ETHUSD",1760121668576,0.01279619,4084.4,4083.6,14.5]
["bitfinex","ETHUSD",1760121668874,2.4487597,4083.7,4083.6,14.5]
["bitfinex","ETHUSD",1760121669077,2.4487597,4083.7,4081.2,0.71891748]
["bitfinex","ETHUSD",1760121669078,0.44309619,4083.7,4082.3,2.041]
["bitfinex","ETHUSD",1760121669244,0.44309619,4083.7,4082.4,2.67]
["bitfinex","ETHUSD",1760121669245,2.44942307,4082.6,4082.4,2.67]
["bitfinex","ETHUSD",1760121669449,2.44917377,4083.1,4082.5,14.5]
["bitfinex","ETHUSD",1760121669648,2.44935949,4082.7,4082.6,3.727]
["bitfinex","ETHUSD",1760121669845,2.44935949,4082.7,4082.5,14.5]
["bitfinex","ETHUSD",1760121669846,0.1224,4083.1,4082.5,14.5]
["bitfinex","ETHUSD",1760121670046,0.1224,4083.1,4081.2,0.2172]
["bitfinex","ETHUSD",1760121670047,1.92,4082.4,4081.8,2.041]
["bitfinex","ETHUSD",1760121670247,1.92,4082.4,4081.2,0.2172]
["bitfinex","ETHUSD",1760121670248,0.01279619,4082.4,4082.0,0.1224]
["bitfinex","ETHUSD",1760121670447,0.01279619,4082.3,4082.1,0.253]
["bitfinex","ETHUSD",1760121670670,2.44971546,4082.2,4081.9,1.996]
["bitfinex","ETHUSD",1760121670873,2.44977951,4082.0,4081.9,1.996]
["bitfinex","ETHUSD",1760121671376,0.1224,4082.4,4080.9,0.4413]
["bitfinex","ETHUSD",1760121671377,2.450071,4081.6,4081.2,2.041]
["bitfinex","ETHUSD",1760121671678,0.01279619,4082.1,4081.2,2.041]
["bitfinex","ETHUSD",1760121671679,0.1224,4082.1,4081.4,0.1224]
["bitfinex","ETHUSD",1760121671873,2.0424,4083.0,4081.5,0.46580079]
["bitfinex","ETHUSD",1760121672046,2.44932356,4082.8,4082.3,0.1224]
["bitfinex","ETHUSD",1760121672374,0.01279619,4082.8,4082.3,0.1224]
["bitfinex","ETHUSD",1760121672559,0.01279619,4082.8,4082.2,1.682]
["bitfinex","ETHUSD",1760121672560,2.44953948,4082.4,4082.2,1.682]
["bitfinex","ETHUSD",1760121672759,2.44953948,4082.4,4081.4,0.5379459]
["bitfinex","ETHUSD",1760121672760,0.01279619,4082.6,4082.0,1.8044]
["bitfinex","ETHUSD",1760121672961,0.01279619,4082.6,4082.0,0.1224]
["bitfinex","ETHUSD",1760121672962,2.46221641,4082.6,4082.0,0.1224]
["bitfinex","ETHUSD",1760121673164,1.92,4082.5,4080.5,0.4413]
["bitfinex","ETHUSD",1760121673349,0.01279619,4082.4,4080.6,0.4865062]
["bitfinex","ETHUSD",1760121673549,0.01279619,4082.4,4081.0,2.45037901]
["bitfinex","ETHUSD",1760121673550,2.44983561,4082.0,4081.0,2.45037901]
["bitfinex","ETHUSD",1760121673872,0.01279619,4081.9,4081.1,0.837]
["bitfinex","ETHUSD",1760121674277,2.44999565,4081.7,4081.1,0.837]
["bitfinex","ETHUSD",1760121674485,2.45003237,4081.6,4081.1,0.837]
["bitfinex","ETHUSD",1760121674667,1.93279619,4081.8,4081.2,3.726]
["bitfinex","ETHUSD",1760121674866,2.44995957,4081.7,4081.3,3.726]
["bitfinex","ETHUSD",1760121675182,0.01279619,4082.3,4081.6,2.44999702]
["bitfinex","ETHUSD",1760121675385,2.44960053,4082.3,4081.6,3.726]
["bitfinex","ETHUSD",1760121675685,2.44912679,4083.1,4081.6,3.726]
["bitfinex","ETHUSD",1760121675686,2.44936405,4082.7,4081.7,2.47444852]
["bitfinex","ETHUSD",1760121675843,2.44947948,4082.5,4081.6,3.726]
["bitfinex","ETHUSD",1760121676045,0.01279619,4082.4,4081.5,0.6336]
["bitfinex","ETHUSD",1760121676241,2.44965518,4082.3,4081.7,3.726]
["bitfinex","ETHUSD",1760121676482,2.44966288,4082.2,4081.7,3.726]
["bitfinex","ETHUSD",1760121676678,1.93279619,4082.4,4081.7,3.726]
["bitfinex","ETHUSD",1760121676679,2.4496127,4082.3,4081.7,3.726]
["bitfinex","ETHUSD",1760121676883,1.93279619,4082.4,4080.4,0.2172]
["bitfinex","ETHUSD",1760121677086,2.44975444,4082.1,4081.2,2.90694786]
["bitfinex","ETHUSD",1760121677247,3.39061522,4086.3,4081.3,0.02450199]
["bitfinex","ETHUSD",1760121677443,3.06210068,4086.8,4081.2,0.4567]
["bitfinex","ETHUSD",1760121677444,2.44978783,4082.0,4081.2,0.4567]
["bitfinex","ETHUSD",1760121677648,0.4271,4082.7,4081.3,3.74950199]
["bitfinex","ETHUSD",1760121677848,2.44947948,4082.5,4081.4,2.45008517]
["bitfinex","ETHUSD",1760121678049,2.44982417,4082.0,4081.3,3.725]
["bitfinex","ETHUSD",1760121678347,0.01279619,4081.9,4081.4,3.725]
["bitfinex","ETHUSD",1760121678779,0.01279619,4082.4,4081.5,0.4567]
["bitfinex","ETHUSD",1760121679098,1.92,4082.3,4081.5,0.4567]
["bitfinex","ETHUSD",1760121679309,1.92,4082.5,4081.5,0.4567]
["bitfinex","ETHUSD",1760121679481,0.01279619,4082.5,4081.5,0.4567]
["bitfinex","ETHUSD",1760121679801,2.44990886,4081.8,4080.8,0.4567]
["bitfinex","ETHUSD",1760121680002,0.01279619,4082.5,4080.9,0.497]
["bitfinex","ETHUSD",1760121680003,2.45012496,4081.5,4080.9,0.497]
["bitfinex","ETHUSD",1760121680206,0.01279619,4081.4,4080.8,0.4567]
["bitfinex","ETHUSD",1760121680406,1.92,4082.1,4080.8,5.765]
["bitfinex","ETHUSD",1760121680703,0.01279619,4082.0,4080.8,5.765]
["bitfinex","ETHUSD",1760121681002,0.01279619,4082.0,4081.0,0.6336]
["bitfinex","ETHUSD",1760121681209,2.44978674,4082.0,4081.1,2.45030276]
["bitfinex","ETHUSD",1760121681388,4.36976601,4082.1,4081.2,2.45024876]
["bitfinex","ETHUSD",1760121681567,2.44978808,4082.0,4081.2,2.47475135]
["bitfinex","ETHUSD",1760121681763,2.44958255,4082.4,4081.4,2.4501235]
["bitfinex","ETHUSD",1760121681971,0.01279619,4082.3,4081.5,3.74850079]
["bitfinex","ETHUSD",1760121682190,1.93279619,4083.0,4081.6,2.041]
["bitfinex","ETHUSD",1760121682394,1.93279619,4083.0,4081.7,0.48119959]
["bitfinex","ETHUSD",1760121682395,0.01279619,4083.0,4081.7,0.48119959]
["bitfinex","ETHUSD",1760121682714,0.01279619,4083.2,4081.8,0.65809899]
["bitfinex","ETHUSD",1760121682867,2.44919101,4083.0,4082.0,0.6336]
["bitfinex","ETHUSD",1760121683073,2.44931074,4082.8,4082.1,2.688]
["bitfinex","ETHUSD",1760121683382,2.44931074,4082.8,4082.5,0.1224]
["bitfinex","ETHUSD",1760121683580,0.1224,4083.2,4082.6,0.4567]
["bitfinex","ETHUSD",1760121683779,0.01279619,4083.5,4082.7,3.723]
["bitfinex","ETHUSD",1760121683967,0.1224,4083.6,4083.0,0.1224]
["bitfinex","ETHUSD",1760121684171,2.44898136,4083.4,4083.1,3.723]
["bitfinex","ETHUSD",1760121684674,0.01279619,4083.5,4083.1,3.723]
["bitfinex","ETHUSD",1760121684675,2.44888081,4083.5,4083.1,3.723]
["bitfinex","ETHUSD",1760121684875,0.1224,4083.6,4083.1,3.723]
["bitfinex","ETHUSD",1760121685099,2.44894087,4083.4,4083.1,3.723]
["bitfinex","ETHUSD",1760121685286,1.93279619,4083.5,4083.1,3.723]
["bitfinex","ETHUSD",1760121685490,2.44900503,4083.3,4083.1,3.723]
["bitfinex","ETHUSD",1760121685709,0.01279619,4083.5,4083.1,3.723]
["bitfinex","ETHUSD",1760121685904,3.43892073,4084.6,4082.8,0.4567]
["bitfinex","ETHUSD",1760121685905,0.01279619,4084.2,4082.8,0.4567]
["bitfinex","ETHUSD",1760121686205,2.44937696,4082.7,4082.3,0.4567]
["bitfinex","ETHUSD",1760121686509,2.44937696,4082.7,4082.4,3.722]
["bitfinex","ETHUSD",1760121686510,1.92,4082.7,4082.4,3.722]
["bitfinex","ETHUSD",1760121686713,1.93279619,4083.6,4082.3,0.02449599]
["bitfinex","ETHUSD",1760121686909,1.93279619,4083.6,4082.4,4.1787]
["bitfinex","ETHUSD",1760121686910,2.44887963,4083.5,4082.4,4.1787]
["bitfinex","ETHUSD",1760121687086,0.01279619,4083.4,4082.4,0.7247]
["bitfinex","ETHUSD",1760121687285,1.92,4083.8,4082.4,0.7247]
["bitfinex","ETHUSD",1760121687286,0.01279619,4083.7,4082.4,0.7247]
["bitfinex","ETHUSD",1760121687488,2.44929305,4082.9,4082.1,0.2361]
["bitfinex","ETHUSD",1760121687813,2.44923162,4083.0,4082.2,4.0468]
["bitfinex","ETHUSD",1760121687988,0.01279619,4083.5,4082.3,0.02449599]
["bitfinex","ETHUSD",1760121688187,0.64080716,4084.4,4082.2,3.5901]
["bitfinex","ETHUSD",1760121688188,2.44877768,4083.7,4082.8,2.44925261]
["bitfinex","ETHUSD",1760121688418,0.32699619,4083.6,4081.9,0.4567]
["bitfinex","ETHUSD",1760121688618,2.44905956,4083.2,4081.9,0.4567]
["bitfinex","ETHUSD",1760121688822,1.92,4082.4,4081.9,0.4567]
["bitfinex","ETHUSD",1760121689020,0.32699619,4082.3,4081.5,0.002]
["bitfinex","ETHUSD",1760121689227,2.4500196,4081.6,4081.5,0.002]
["bitfinex","ETHUSD",1760121689421,2.46281579,4081.6,4081.5,0.002]
["bitfinex","ETHUSD",1760121689923,0.01279619,4082.0,4081.5,0.002]
["bitfinex","ETHUSD",1760121690124,0.01279619,4082.4,4081.5,0.48320079]
["bitfinex","ETHUSD",1760121690283,2.44961981,4082.3,4081.6,3.176]
["bitfinex","ETHUSD",1760121690483,2.44960979,4082.3,4081.6,3.176]
["bitfinex","ETHUSD",1760121690685,0.01279619,4082.9,4081.7,1.0903]
["bitfinex","ETHUSD",1760121691022,2.44886218,4083.6,4082.3,0.6336]
["bitfinex","ETHUSD",1760121691198,2.44886218,4083.6,4082.5,2.44947916]
["bitfinex","ETHUSD",1760121691199,0.01279619,4083.5,4082.5,2.44947916]
["bitfinex","ETHUSD",1760121691398,0.64080716,4084.7,4082.9,2.44920075]
["bitfinex","ETHUSD",1760121691638,2.44868662,4083.9,4083.0,0.02449179]
["bitfinex","ETHUSD",1760121691800,2.44888174,4083.5,4082.9,0.4567]
["bitfinex","ETHUSD",1760121692125,2.44862177,4084.0,4083.0,2.44913327]
["bitfinex","ETHUSD",1760121692301,2.051,4084.5,4083.1,0.02449119]
["bitfinex","ETHUSD",1760121692302,2.44863978,4083.9,4083.1,0.02449119]
["bitfinex","ETHUSD",1760121692644,0.53068083,4084.4,4081.5,0.002]
["bitfinex","ETHUSD",1760121692645,0.01279619,4083.8,4081.5,0.002]
["bitfinex","ETHUSD",1760121692923,2.4500196,4081.6,4081.5,0.002]
["bitfinex","ETHUSD",1760121695163,2.9164196,4081.6,4081.5,0.002]
["bitfinex","ETHUSD",1760121695346,5.35699769,4081.6,4081.5,0.002]
["bitfinex","ETHUSD",1760121696215,6.22479778,4081.6,4081.5,0.002]
["bitfinex","ETHUSD",1760121696416,5.35699769,4081.6,4081.5,0.002]
["bitfinex","ETHUSD",1760121696944,6.22608652,4081.6,4081.5,0.002]
["bitfinex","ETHUSD",1760121697453,5.35699769,4081.6,4081.5,0.002]
["bitfinex","ETHUSD",1760121698362,5.76120344,4081.6,4081.5,0.002]
["bitfinex","ETHUSD",1760121698655,0.52057809,4081.6,4081.5,0.002]
["bitfinex","ETHUSD",1760121699020,0.52057809,4081.8,4081.5,0.002]
["bitfinex","ETHUSD",1760121699238,3.10278834,4082.0,4081.5,0.002]
["bitfinex","ETHUSD",1760121699239,2.9705648,4081.7,4081.5,0.002]
["bitfinex","ETHUSD",1760121699438,0.65299926,4082.0,4081.5,0.002]
["bitfinex","ETHUSD",1760121699439,0.52057809,4081.9,4081.5,0.002]
["bitfinex","ETHUSD",1760121699650,0.01279619,4082.1,4081.5,0.4587]
["bitfinex","ETHUSD",1760121699651,0.52057809,4081.8,4081.5,0.4587]
["bitfinex","ETHUSD",1760121699973,1.92,4081.8,4081.5,0.002]
["bitfinex","ETHUSD",1760121700174,0.52057809,4081.8,4081.5,0.002]
["bitfinex","ETHUSD",1760121700471,0.52057809,4081.9,4081.6,0.6336]
["bitfinex","ETHUSD",1760121700646,1.92,4082.4,4081.5,0.02650079]
["bitfinex","ETHUSD",1760121700647,0.52057809,4082.1,4081.7,0.4567]
["bitfinex","ETHUSD",1760121700963,0.52057809,4082.0,4081.7,6.2207]
["bitfinex","ETHUSD",1760121701131,0.52057809,4082.1,4081.7,6.2207]
["bitfinex","ETHUSD",1760121701334,0.52057809,4082.0,4081.7,6.2207]
["bitfinex","ETHUSD",1760121701557,2.4497195,4082.1,4081.5,0.002]
["bitfinex","ETHUSD",1760121701774,0.52057809,4082.0,4081.5,3.723]
["bitfinex","ETHUSD",1760121701946,0.52057809,4082.2,4081.6,0.48120019]
["bitfinex","ETHUSD",1760121702146,2.44950398,4082.5,4081.6,0.48120019]
["bitfinex","ETHUSD",1760121702147,0.52057809,4082.1,4081.6,2.93120585]
["bitfinex","ETHUSD",1760121702479,0.52057809,4082.3,4081.8,2.4498763]
["bitfinex","ETHUSD",1760121702658,0.52057809,4082.5,4081.9,0.4567]
["bitfinex","ETHUSD",1760121702857,0.52057809,4082.8,4082.4,0.2361]
["bitfinex","ETHUSD",1760121703056,2.44057809,4082.9,4082.2,1.0903]
["bitfinex","ETHUSD",1760121703266,0.52057809,4082.8,4082.4,3.276]
["bitfinex","ETHUSD",1760121703439,0.52057809,4083.5,4082.5,0.48119479]
["bitfinex","ETHUSD",1760121703772,0.52057809,4083.4,4082.6,2.44941239]
["bitfinex","ETHUSD",1760121704078,0.52057809,4083.4,4082.5,0.48119479]
["bitfinex","ETHUSD",1760121704079,2.44906194,4083.2,4082.7,0.02449359]
["bitfinex","ETHUSD",1760121704378,0.52057809,4083.3,4082.9,0.6336]
["bitfinex","ETHUSD",1760121704576,0.52057809,4083.6,4083.0,0.4567]
["bitfinex","ETHUSD",1760121704778,0.01279619,4083.9,4083.1,8.21111608]
["bitfinex","ETHUSD",1760121704779,0.52057809,4083.7,4083.1,8.21111608]
["bitfinex","ETHUSD",1760121705080,0.52057809,4084.1,4083.3,0.6336]
["bitfinex","ETHUSD",1760121705252,0.52057809,4084.0,4083.3,3.08259817]
["bitfinex","ETHUSD",1760121705454,0.52057809,4084.0,4083.2,0.4567]
["bitfinex","ETHUSD",1760121705455,0.52057809,4084.2,4083.2,0.4567]
["bitfinex","ETHUSD",1760121705663,2.45337428,4084.2,4083.3,5.762]
["bitfinex","ETHUSD",1760121705865,2.44895259,4083.4,4083.3,3.721]
["bitfinex","ETHUSD",1760121706065,2.44895259,4083.4,4082.6,2.90606637]
["bitfinex","ETHUSD",1760121706066,2.46169474,4083.5,4082.6,0.4567]
["bitfinex","ETHUSD",1760121706387,2.44896463,4083.4,4082.9,3.721]
["bitfinex","ETHUSD",1760121706598,2.44910138,4083.2,4082.9,3.721]
["bitfinex","ETHUSD",1760121706879,0.52186049,4083.5,4083.0,0.46139179]
["bitfinex","ETHUSD",1760121707085,0.52207512,4084.2,4083.4,2.44888517]
["bitfinex","ETHUSD",1760121707239,0.52207512,4084.4,4083.5,2.06548879]
["bitfinex","ETHUSD",1760121707580,2.44832943,4084.5,4083.6,6.60667692]
["bitfinex","ETHUSD",1760121707763,0.52207512,4084.5,4083.8,2.44869489]
["bitfinex","ETHUSD",1760121707969,2.44817439,4084.7,4083.7,3.08231501]
["bitfinex","ETHUSD",1760121707970,0.01279619,4084.7,4083.7,3.08231501]
["bitfinex","ETHUSD",1760121708146,4.38096118,4084.7,4083.7,3.08231501]
["bitfinex","ETHUSD",1760121708346,2.97030742,4084.6,4083.8,8.21068891]
["bitfinex","ETHUSD",1760121708571,2.4482323,4084.6,4083.8,8.21068891]
["bitfinex","ETHUSD",1760121708776,0.52207512,4084.6,4084.5,0.1224]
["bitfinex","ETHUSD",1760121708978,0.66579545,4085.1,4084.5,0.1224]
["bitfinex","ETHUSD",1760121709172,2.44822014,4084.6,4084.5,0.1224]
["bitfinex","ETHUSD",1760121709579,4.36822014,4084.6,4084.5,0.1224]
["bitfinex","ETHUSD",1760121709884,2.44822014,4084.6,4084.5,0.1224]
["bitfinex","ETHUSD",1760121710182,2.4485716,4084.1,4083.6,0.8518]
["bitfinex","ETHUSD",1760121710352,2.4485716,4084.1,4083.6,1.3263]
["bitfinex","ETHUSD",1760121710353,2.44860082,4084.0,4083.6,1.3263]
["bitfinex","ETHUSD",1760121710552,2.4485335,4084.1,4083.6,1.3263]
["bitfinex","ETHUSD",1760121710897,2.44871061,4083.8,4083.7,5.761]
["bitfinex","ETHUSD",1760121711049,2.44855948,4084.1,4083.8,0.1224]
["bitfinex","ETHUSD",1760121711251,2.0424,4084.5,4083.8,0.1224]
["bitfinex","ETHUSD",1760121711562,1.92,4084.4,4083.8,0.14688699]
["bitfinex","ETHUSD",1760121711769,1.92,4084.4,4083.7,5.761]
["bitfinex","ETHUSD",1760121711770,0.01279619,4084.5,4083.7,5.761]
["bitfinex","ETHUSD",1760121711970,2.4483344,4084.5,4084.1,0.1224]
["bitfinex","ETHUSD",1760121712283,2.44845991,4084.2,4084.1,0.1224]
["bitfinex","ETHUSD",1760121712589,0.01279619,4084.2,4083.8,0.1224]
["bitfinex","ETHUSD",1760121712748,2.44863978,4083.9,4083.8,0.1224]
["bitfinex","ETHUSD",1760121712949,2.44896525,4083.4,4083.2,2.041]
["bitfinex","ETHUSD",1760121713169,2.44896525,4083.4,4083.3,0.1224]
["bitfinex","ETHUSD",1760121713486,2.44851986,4084.1,4083.3,0.1224]
["bitfinex","ETHUSD",1760121713487,1.92,4084.5,4083.4,0.6336]
["bitfinex","ETHUSD",1760121713681,1.92,4084.5,4083.9,0.1224]
["bitfinex","ETHUSD",1760121713862,2.44846627,4084.2,4083.9,0.1224]
["bitfinex","ETHUSD",1760121714187,1.92,4084.5,4083.9,0.14688639]
["bitfinex","ETHUSD",1760121714406,2.57064801,4084.6,4083.9,0.14688639]
["bitfinex","ETHUSD",1760121714407,0.01279619,4084.9,4084.0,0.4745]
["bitfinex","ETHUSD",1760121714559,2.44820788,4084.7,4084.3,0.1224]
["bitfinex","ETHUSD",1760121714758,2.44820788,4084.7,4084.3,0.5969]
["bitfinex","ETHUSD",1760121715005,2.44826085,4084.6,4084.3,0.1224]
["bitfinex","ETHUSD",1760121715167,2.44817356,4084.7,4084.3,0.1224]
["bitfinex","ETHUSD",1760121715367,8.14279619,4084.6,4082.2,0.4745]
["bitfinex","ETHUSD",1760121715582,8.14279619,4084.6,4082.1,0.2361]
["bitfinex","ETHUSD",1760121715583,1.92,4084.3,4082.1,0.2361]
["bitfinex","ETHUSD",1760121715869,2.44916368,4083.1,4082.3,0.4745]
["bitfinex","ETHUSD",1760121716087,1.92,4083.9,4082.4,2.44953135]
["bitfinex","ETHUSD",1760121716256,0.01279619,4083.8,4082.5,0.4745]
["bitfinex","ETHUSD",1760121716460,0.01279619,4083.8,4082.6,0.02449419]
["bitfinex","ETHUSD",1760121716461,2.44904146,4083.3,4082.6,0.02449419]
["bitfinex","ETHUSD",1760121716675,1.92,4083.6,4082.5,0.4745]
["bitfinex","ETHUSD",1760121716878,0.01279619,4083.5,4082.5,0.4745]
["bitfinex","ETHUSD",1760121717082,0.01279619,4083.5,4082.1,2.041]
["bitfinex","ETHUSD",1760121717083,2.44965949,4082.2,4082.1,2.041]
["bitfinex","ETHUSD",1760121717287,2.44965949,4082.2,4082.1,2.509]
["bitfinex","ETHUSD",1760121717600,2.44960604,4082.3,4082.1,2.509]
["bitfinex","ETHUSD",1760121717800,2.44965949,4082.2,4081.9,0.4745]
["bitfinex","ETHUSD",1760121718103,2.44958205,4082.4,4082.1,3.72]
["bitfinex","ETHUSD",1760121718469,2.44946017,4082.6,4082.1,3.72]
["bitfinex","ETHUSD",1760121718700,2.44934752,4082.8,4082.2,0.7]
["bitfinex","ETHUSD",1760121718701,2.44931642,4082.8,4082.2,0.7]
["bitfinex","ETHUSD",1760121719210,0.01279619,4083.4,4082.2,3.1496515]
["bitfinex","ETHUSD",1760121719211,1.92,4083.2,4082.2,3.1496515]
["bitfinex","ETHUSD",1760121719493,4.1629,4083.9,4082.4,0.6336]
["bitfinex","ETHUSD",1760121719494,1.93279619,4083.8,4082.4,0.6336]
["bitfinex","ETHUSD",1760121719694,2.44911307,4083.2,4082.5,0.4745]
["bitfinex","ETHUSD",1760121719897,2.44924936,4082.9,4082.3,0.6336]
["bitfinex","ETHUSD",1760121720101,2.4487597,4083.7,4082.6,3.72]
["bitfinex","ETHUSD",1760121720310,2.449467,4082.6,4081.8,0.6336]
["bitfinex","ETHUSD",1760121720468,2.449467,4082.6,4082.0,0.6336]
["bitfinex","ETHUSD",1760121720808,2.4494269,4082.6,4082.1,5.762]
["bitfinex","ETHUSD",1760121721010,2.44960475,4082.3,4082.2,3.721]
["bitfinex","ETHUSD",1760121721221,2.44960475,4082.3,4081.8,0.6336]
["bitfinex","ETHUSD",1760121721222,1.92,4082.4,4081.8,0.6336]
["bitfinex","ETHUSD",1760121721504,0.01279619,4082.4,4081.5,0.002]
["bitfinex","ETHUSD",1760121721690,2.44971428,4082.2,4081.6,2.947]
["bitfinex","ETHUSD",1760121721887,2.4497208,4082.1,4081.6,2.947]
["bitfinex","ETHUSD",1760121722105,1.93279619,4082.7,4081.6,2.947]
["bitfinex","ETHUSD",1760121722106,0.01279619,4082.7,4081.8,0.6336]
["bitfinex","ETHUSD",1760121722266,2.46183045,4083.3,4082.6,0.2255]
["bitfinex","ETHUSD",1760121722462,1.92,4083.2,4082.7,3.721]
["bitfinex","ETHUSD",1760121722665,2.44907759,4083.2,4082.7,3.721]
["bitfinex","ETHUSD",1760121722875,1.92,4083.8,4082.7,3.721]
["bitfinex","ETHUSD",1760121722876,2.46174716,4083.4,4082.7,4.1955]
["bitfinex","ETHUSD",1760121723098,0.01279619,4083.7,4082.8,0.02449299]
["bitfinex","ETHUSD",1760121723410,0.01279619,4084.1,4082.9,2.9236806]
["bitfinex","ETHUSD",1760121723567,0.01279619,4084.2,4083.4,2.4489324]
["bitfinex","ETHUSD",1760121723774,0.01279619,4084.4,4083.5,6.2375]
["bitfinex","ETHUSD",1760121724004,2.44849539,4084.2,4083.5,6.2375]
["bitfinex","ETHUSD",1760121724217,1.92,4084.2,4083.5,6.2375]
["bitfinex","ETHUSD",1760121724532,1.92,4084.0,4083.6,5.763]
["bitfinex","ETHUSD",1760121724692,2.44876277,4083.7,4083.2,0.4745]
["bitfinex","ETHUSD",1760121724887,2.44868158,4083.9,4083.3,6.2365]
["bitfinex","ETHUSD",1760121725082,2.44874126,4083.8,4083.3,6.2365]
["bitfinex","ETHUSD",1760121725284,4.36871556,4083.8,4083.4,5.762]
["bitfinex","ETHUSD",1760121725518,1.93279619,4083.7,4083.5,0.1224]
["bitfinex","ETHUSD",1760121725788,4.36862792,4084.0,4083.6,3.721]
["bitfinex","ETHUSD",1760121725988,2.44870117,4083.8,4083.6,3.721]
["bitfinex","ETHUSD",1760121726418,2.44865544,4083.9,4083.6,3.721]
["bitfinex","ETHUSD",1760121726716,1.92,4084.0,4083.6,4.1955]
["bitfinex","ETHUSD",1760121726887,1.93279619,4084.0,4083.6,3.721]
["bitfinex","ETHUSD",1760121727081,2.4487597,4083.7,4083.6,3.721]
["bitfinex","ETHUSD",1760121727287,1.92,4083.8,4083.6,3.721]
["bitfinex","ETHUSD",1760121727688,7.13,4084.1,4082.4,2.44953462]
["bitfinex","ETHUSD",1760121727689,2.44913162,4083.1,4082.4,2.44953462]
["bitfinex","ETHUSD",1760121727925,2.44913162,4083.1,4082.0,0.002]
["bitfinex","ETHUSD",1760121727926,7.13,4083.0,4082.7,6.2355]
["bitfinex","ETHUSD",1760121728107,7.13,4083.0,4082.9,2.44923951]
["bitfinex","ETHUSD",1760121728391,7.13,4083.0,4082.9,2.92373951]
["bitfinex","ETHUSD",1760121728896,7.13,4083.0,4082.9,7.27733951]
["bitfinex","ETHUSD",1760121729098,7.13,4083.0,4082.9,1.1081]
["bitfinex","ETHUSD",1760121729311,7.13,4083.0,4082.9,0.4745]
["bitfinex","ETHUSD",1760121729524,2.44898572,4083.4,4082.9,6.2355]
["bitfinex","ETHUSD",1760121729818,2.44904865,4083.3,4083.0,6.2355]
["bitfinex","ETHUSD",1760121730026,2.44904865,4083.3,4083.1,3.72]
["bitfinex","ETHUSD",1760121730196,0.01279619,4083.2,4082.6,2.041]
["bitfinex","ETHUSD",1760121730409,2.36469619,4083.6,4081.9,0.4745]
["bitfinex","ETHUSD",1760121730728,2.44953499,4082.5,4082.1,4.413]
["bitfinex","ETHUSD",1760121730901,2.44953499,4082.5,4082.2,3.502]
["bitfinex","ETHUSD",1760121731102,1.92,4083.1,4081.5,0.002]
["bitfinex","ETHUSD",1760121731325,1.93279619,4083.5,4082.3,0.4745]
["bitfinex","ETHUSD",1760121731527,2.4490159,4083.3,4082.5,2.44945931]
["bitfinex","ETHUSD",1760121731735,1.92,4084.1,4082.8,0.6336]
["bitfinex","ETHUSD",1760121732039,0.01279619,4084.0,4082.9,3.64149239]
["bitfinex","ETHUSD",1760121732320,0.01279619,4084.0,4083.0,2.041]
["bitfinex","ETHUSD",1760121732619,0.01279619,4084.0,4082.2,0.6336]
["bitfinex","ETHUSD",1760121732620,2.44931688,4082.8,4082.4,0.4745]
["bitfinex","ETHUSD",1760121732818,2.44931688,4082.8,4082.5,5.76]
["bitfinex","ETHUSD",1760121733007,1.92,4082.9,4082.6,3.72]
["bitfinex","ETHUSD",1760121733008,2.44936235,4082.7,4082.6,3.72]
["bitfinex","ETHUSD",1760121733324,1.92,4082.9,4082.6,5.761]
["bitfinex","ETHUSD",1760121733528,2.44931783,4082.8,4082.6,5.761]
["bitfinex","ETHUSD",1760121733821,2.44931783,4082.8,4082.0,0.002]
["bitfinex","ETHUSD",1760121733822,0.53578868,4082.8,4082.0,0.002]
["bitfinex","ETHUSD",1760121734121,2.4497195,4082.1,4082.0,3.721]
["bitfinex","ETHUSD",1760121734901,2.4497195,4082.1,4082.0,0.002]
["bitfinex","ETHUSD",1760121735318,0.01279619,4082.2,4082.0,0.002]
["bitfinex","ETHUSD",1760121735497,0.01279619,4082.5,4082.0,0.002]
["bitfinex","ETHUSD",1760121735817,0.53537963,4082.9,4082.1,0.4745]
["bitfinex","ETHUSD",1760121735983,1.92,4082.7,4082.1,0.4745]
["bitfinex","ETHUSD",1760121736187,0.01279619,4082.6,4082.1,0.4745]
["bitfinex","ETHUSD",1760121736387,2.44954639,4082.4,4082.0,0.002]
["bitfinex","ETHUSD",1760121736587,1.92,4083.3,4082.1,0.6828]
["bitfinex","ETHUSD",1760121736820,0.01279619,4083.2,4082.0,0.002]
["bitfinex","ETHUSD",1760121737120,0.01279619,4083.2,4082.1,3.13250645]
["bitfinex","ETHUSD",1760121737416,2.44920229,4083.0,4082.3,2.44959705]
["bitfinex","ETHUSD",1760121737618,2.57135652,4083.4,4082.7,0.1224]
["bitfinex","ETHUSD",1760121737821,2.46165244,4083.6,4083.2,0.1224]
["bitfinex","ETHUSD",1760121738019,0.01279619,4083.6,4083.3,3.719]
["bitfinex","ETHUSD",1760121738418,2.44892336,4083.5,4083.3,3.719]
["bitfinex","ETHUSD",1760121738717,2.4489396,4083.4,4083.3,3.719]
["bitfinex","ETHUSD",1760121739025,2.44899958,4083.3,4083.2,0.1224]
["bitfinex","ETHUSD",1760121739225,0.01279619,4083.4,4083.2,0.15]
["bitfinex","ETHUSD",1760121739412,2.44894117,4083.4,4083.2,0.15]
["bitfinex","ETHUSD",1760121739627,0.01279619,4083.4,4082.9,0.1224]
["bitfinex","ETHUSD",1760121739797,0.1224,4083.6,4083.0,5.01109179]
["bitfinex","ETHUSD",1760121739998,1.92,4083.4,4083.0,4.9866]
["bitfinex","ETHUSD",1760121740208,7.13,4083.5,4083.2,3.0826173]
["bitfinex","ETHUSD",1760121740392,2.44822846,4084.6,4083.7,2.44873373]
["bitfinex","ETHUSD",1760121740703,2.44850024,4084.2,4083.8,3.719]
["bitfinex","ETHUSD",1760121740894,0.01379619,4084.3,4083.9,0.1224]
["bitfinex","ETHUSD",1760121741740,0.01379619,4084.3,4084.0,3.719]
["bitfinex","ETHUSD",1760121742031,0.001,4084.3,4084.0,4.1846]
["bitfinex","ETHUSD",1760121742329,2.44846782,4084.2,4084.0,3.719]
["bitfinex","ETHUSD",1760121742513,2.44941244,4084.3,4084.0,3.719]
["bitfinex","ETHUSD",1760121742828,0.001,4084.3,4084.1,0.588]
["bitfinex","ETHUSD",1760121743125,0.001,4084.3,4084.2,2.9385445]
["bitfinex","ETHUSD",1760121743354,0.001,4084.3,4084.2,0.49008459]
["bitfinex","ETHUSD",1760121743508,0.001,4084.3,4084.2,0.4656]
["bitfinex","ETHUSD",1760121743693,0.001,4084.3,4084.1,1.423]
["bitfinex","ETHUSD",1760121743894,0.001,4084.3,4084.2,0.49008459]
["bitfinex","ETHUSD",1760121744094,0.001,4084.3,4084.2,0.61248459]
["bitfinex","ETHUSD",1760121744330,0.001,4084.3,4084.2,4.02054626]
["bitfinex","ETHUSD",1760121744491,0.001,4084.3,4084.2,3.99606167]
["bitfinex","ETHUSD",1760121745126,0.001,4084.3,4084.2,4.02054626]
["bitfinex","ETHUSD",1760121745298,0.001,4084.3,4084.2,1.54760176]
["bitfinex","ETHUSD",1760121745495,0.001,4084.3,4083.3,2.4489751]
["bitfinex","ETHUSD",1760121745496,2.44941483,4084.3,4083.8,0.4656]
["bitfinex","ETHUSD",1760121745715,2.44941483,4084.3,4083.9,0.4656]
["bitfinex","ETHUSD",1760121745908,2.44854403,4084.1,4083.9,0.4656]
["bitfinex","ETHUSD",1760121746097,2.44851263,4084.2,4083.9,0.4656]
["bitfinex","ETHUSD",1760121746297,2.44945452,4084.3,4084.1,0.6336]
["bitfinex","ETHUSD",1760121746730,0.001,4084.3,4084.2,0.6336]
["bitfinex","ETHUSD",1760121746932,0.001,4084.3,4084.2,4.3506]
["bitfinex","ETHUSD",1760121747911,0.001,4084.3,4084.2,7.26465991]
["bitfinex","ETHUSD",1760121748110,0.001,4084.3,4084.2,2.03221451]
["bitfinex","ETHUSD",1760121748326,0.001,4084.3,4083.7,0.4656]
["bitfinex","ETHUSD",1760121748327,2.44868507,4083.9,4083.7,0.4656]
["bitfinex","ETHUSD",1760121748514,2.44868507,4083.9,4083.8,2.1206]
["bitfinex","ETHUSD",1760121748834,2.44859099,4084.0,4083.9,0.6336]
["bitfinex","ETHUSD",1760121749001,0.001,4084.3,4083.2,0.4656]
["bitfinex","ETHUSD",1760121749205,1.92,4083.9,4083.3,0.424]
["bitfinex","ETHUSD",1760121749410,0.001,4084.3,4083.3,0.424]
["bitfinex","ETHUSD",1760121749605,0.01379619,4084.3,4083.4,0.4656]
["bitfinex","ETHUSD",1760121749820,2.44866912,4083.9,4083.4,0.4656]
["bitfinex","ETHUSD",1760121750044,0.01279619,4084.0,4083.5,1.0992]
["bitfinex","ETHUSD",1760121750210,2.44859779,4084.0,4083.5,1.0992]
["bitfinex","ETHUSD",1760121750538,2.44871349,4083.8,4083.7,0.6336]
["bitfinex","ETHUSD",1760121750731,2.44864624,4083.9,4083.7,0.6336]
["bitfinex","ETHUSD",1760121750927,2.44852871,4084.1,4083.7,0.6336]
["bitfinex","ETHUSD",1760121751133,2.44852871,4084.1,4083.8,0.4656]
["bitfinex","ETHUSD",1760121751331,1.93379619,4084.3,4083.7,0.6336]
["bitfinex","ETHUSD",1760121751532,2.44851986,4084.1,4083.7,0.6336]
["bitfinex","ETHUSD",1760121751711,2.4485921,4084.0,4083.8,0.4656]
["bitfinex","ETHUSD",1760121752039,2.44863978,4083.9,4083.8,0.6336]
["bitfinex","ETHUSD",1760121752239,2.44881966,4083.6,4083.5,4.3516]
["bitfinex","ETHUSD",1760121752443,2.44877571,4083.7,4083.5,3.718]
["bitfinex","ETHUSD",1760121752614,4.36868192,4083.9,4083.6,1.0992]
["bitfinex","ETHUSD",1760121752810,2.44857226,4084.1,4083.8,0.6336]
["bitfinex","ETHUSD",1760121753011,1.92,4084.1,4083.8,0.4656]
["bitfinex","ETHUSD",1760121753322,2.44858854,4084.0,4083.8,0.4656]
["bitfinex","ETHUSD",1760121753938,0.001,4084.3,4083.8,0.4656]
["bitfinex","ETHUSD",1760121754107,2.44941173,4084.3,4084.0,0.6336]
["bitfinex","ETHUSD",1760121754316,2.44941173,4084.3,4083.3,14.5]
["bitfinex","ETHUSD",1760121754317,2.44851986,4084.1,4083.8,0.1224]
["bitfinex","ETHUSD",1760121754516,2.44863978,4083.9,4083.8,4.3506]
["bitfinex","ETHUSD",1760121756018,9.57856145,4084.1,4083.9,0.6336]
["bitfinex","ETHUSD",1760121756019,7.13,4084.1,4083.9,0.6336]
["bitfinex","ETHUSD",1760121756220,2.44857982,4084.0,4083.9,1.0992]
["bitfinex","ETHUSD",1760121756955,7.13,4084.1,4083.9,1.0992]
["bitfinex","ETHUSD",1760121757362,9.57853084,4084.1,4083.9,1.0992]
["bitfinex","ETHUSD",1760121757733,7.13,4084.1,4084.0,0.588]
["bitfinex","ETHUSD",1760121757935,7.13,4084.1,4084.0,4.472]
["bitfinex","ETHUSD",1760121757936,9.57851986,4084.1,4084.0,4.472]
["bitfinex","ETHUSD",1760121758243,7.13,4084.1,4084.0,4.9376]
["bitfinex","ETHUSD",1760121758554,7.131,4084.3,4084.1,0.6336]
["bitfinex","ETHUSD",1760121758737,7.131,4084.3,4084.2,0.4656]
["bitfinex","ETHUSD",1760121759351,2.44939997,4084.3,4084.2,14.5]
["bitfinex","ETHUSD",1760121759520,2.4487597,4083.7,4083.6,0.6336]
["bitfinex","ETHUSD",1760121759722,2.4487597,4083.7,4083.4,0.4656]
["bitfinex","ETHUSD",1760121759923,2.4487597,4083.7,4083.5,17.2234]
["bitfinex","ETHUSD",1760121760126,2.44907312,4083.2,4083.0,2.041]
["bitfinex","ETHUSD",1760121760324,2.44907312,4083.2,4083.1,3.715]
["bitfinex","ETHUSD",1760121760550,2.44907312,4083.2,4082.6,0.002]
["bitfinex","ETHUSD",1760121760551,2.44911954,4083.1,4082.7,2.041]
["bitfinex","ETHUSD",1760121760767,2.44899958,4083.3,4082.8,3.8374]
["bitfinex","ETHUSD",1760121760965,2.44917985,4083.0,4082.8,3.8374]
["bitfinex","ETHUSD",1760121761169,2.44918469,4083.0,4082.8,3.8374]
["bitfinex","ETHUSD",1760121761471,16.97258403,4083.5,4082.9,0.6336]
["bitfinex","ETHUSD",1760121761625,2.44887659,4083.6,4082.9,1.2216]
["bitfinex","ETHUSD",1760121761827,2.44900055,4083.3,4083.1,0.002]
["bitfinex","ETHUSD",1760121762051,2.44900055,4083.3,4083.2,0.6336]
["bitfinex","ETHUSD",1760121762251,2.46179674,4083.3,4083.2,0.6336]
["bitfinex","ETHUSD",1760121762646,2.4489396,4083.4,4083.3,0.6336]
["bitfinex","ETHUSD",1760121763045,1.92,4083.6,4083.2,0.6336]
["bitfinex","ETHUSD",1760121763251,0.53529022,4084.0,4083.2,0.6336]
["bitfinex","ETHUSD",1760121763473,2.44864746,4083.9,4083.4,0.6336]
["bitfinex","ETHUSD",1760121763674,0.01279619,4084.0,4083.6,0.6336]
["bitfinex","ETHUSD",1760121763985,0.001,4084.3,4083.8,0.6336]
["bitfinex","ETHUSD",1760121764481,0.001,4084.3,4084.0,0.6336]
["bitfinex","ETHUSD",1760121764634,0.001,4084.3,4084.2,0.6336]
["bitfinex","ETHUSD",1760121765176,0.001,4084.3,4084.2,1.0992]
["bitfinex","ETHUSD",1760121765337,0.001,4084.3,4084.2,18.04765991]
["bitfinex","ETHUSD",1760121767033,0.001,4084.3,4084.2,19.96765991]
["bitfinex","ETHUSD",1760121767283,0.001,4084.3,4084.2,22.3379741]
["bitfinex","ETHUSD",1760121767490,0.001,4084.3,4084.2,28.0949741]
["bitfinex","ETHUSD",1760121767654,0.001,4084.3,4084.2,22.3379741]
["bitfinex","ETHUSD",1760121767840,0.001,4084.3,4084.2,28.0949741]
["bitfinex","ETHUSD",1760121768177,0.001,4084.3,4084.2,28.0939741]
["bitfinex","ETHUSD",1760121768865,0.001,4084.8,4084.7,3.0817602]
["bitfinex","ETHUSD",1760121769067,0.001,4084.8,4084.7,3.63476032]
["bitfinex","ETHUSD",1760121769289,0.001,4084.8,4084.7,9.85846032]
["bitfinex","ETHUSD",1760121769500,0.001,4084.8,4084.7,4.10346032]
["bitfinex","ETHUSD",1760121769684,0.001,4084.8,4084.7,24.35946032]
["bitfinex","ETHUSD",1760121770567,0.001,4084.8,4084.7,26.76473373]
["bitfinex","ETHUSD",1760121771159,0.001,4084.8,4084.7,19.08873373]
["bitfinex","ETHUSD",1760121771392,0.001,4084.8,4084.7,24.35846032]
["bitfinex","ETHUSD",1760121771759,0.001,4084.8,4084.7,16.15530012]
["bitfinex","ETHUSD",1760121772258,0.001,4084.8,4084.7,14.9687]
["bitfinex","ETHUSD",1760121772458,0.001,4084.8,4084.7,14.5]
["bitfinex","ETHUSD",1760121772658,0.001,4084.8,4084.7,18.6837]
["bitfinex","ETHUSD",1760121772892,0.001,4084.8,4084.6,3.715]
["bitfinex","ETHUSD",1760121773056,0.001,4084.8,4084.7,4.3476]
["bitfinex","ETHUSD",1760121773258,0.001,4084.8,4084.7,18.3364]
["bitfinex","ETHUSD",1760121773857,0.001,4084.8,4084.7,18.97]
["bitfinex","ETHUSD",1760121774793,0.001,4084.8,4084.7,19.4387]
["bitfinex","ETHUSD",1760121777589,0.001,4084.8,4084.7,21.8868602]
["bitfinex","ETHUSD",1760121778955,0.001,4084.8,4084.7,24.25717439]
["bitfinex","ETHUSD",1760121780289,0.001,4084.8,4084.7,24.13477439]
["bitfinex","ETHUSD",1760121780628,0.001,4086.0,4085.9,3.0810412]
["bitfinex","ETHUSD",1760121780810,0.001,4086.0,4085.9,8.8350412]
["bitfinex","ETHUSD",1760121781010,0.001,4086.0,4085.9,9.3037412]
["bitfinex","ETHUSD",1760121781324,0.001,4086.0,4085.9,12.39886734]
["bitfinex","ETHUSD",1760121781492,0.001,4086.0,4085.9,26.89886734]
["bitfinex","ETHUSD",1760121782030,0.001,4086.0,4085.9,33.76273991]
["bitfinex","ETHUSD",1760121782727,0.001,4087.1,4086.9,3.08044234]
["bitfinex","ETHUSD",1760121782926,0.001,4087.1,4086.9,10.75444234]
["bitfinex","ETHUSD",1760121783127,0.001,4087.1,4086.9,12.09695899]
["bitfinex","ETHUSD",1760121783425,0.001,4087.1,4086.9,0.4687]
["bitfinex","ETHUSD",1760121783627,0.001,4087.1,4086.9,18.6827]
["bitfinex","ETHUSD",1760121783811,0.001,4087.1,4086.9,21.76314234]
["bitfinex","ETHUSD",1760121784014,0.001,4087.1,4086.9,18.04914234]
["bitfinex","ETHUSD",1760121784230,0.001,4087.1,4086.9,23.80214234]
["bitfinex","ETHUSD",1760121784529,0.001,4087.1,4086.9,15.6023]
["bitfinex","ETHUSD",1760121784693,0.001,4087.1,4086.9,18.213]
["bitfinex","ETHUSD",1760121784893,0.001,4087.1,4086.9,19.3153]
["bitfinex","ETHUSD",1760121785097,0.001,4087.1,4086.9,14.5]
["bitfinex","ETHUSD",1760121785329,0.001,4087.1,4086.9,18.213]
["bitfinex","ETHUSD",1760121785529,0.001,4087.1,4086.9,18.6817]
["bitfinex","ETHUSD",1760121785729,0.001,4087.1,4086.9,15.6023]
["bitfinex","ETHUSD",1760121787032,0.001,4087.1,4086.9,15.1336]
["bitfinex","ETHUSD",1760121787235,0.001,4087.1,4086.9,15.6023]
["bitfinex","ETHUSD",1760121787531,0.001,4087.1,4086.9,18.8466]
["bitfinex","ETHUSD",1760121787833,0.001,4087.1,4086.9,19.3153]
["bitfinex","ETHUSD",1760121788001,2.44776605,4087.1,4086.9,18.8466]
["bitfinex","ETHUSD",1760121788216,2.44778248,4087.0,4086.9,18.8466]
["bitfinex","ETHUSD",1760121789551,2.44778248,4087.0,4086.9,4.8153]
["bitfinex","ETHUSD",1760121789552,0.001,4087.0,4086.9,4.8153]
["bitfinex","ETHUSD",1760121789846,0.001,4087.0,4086.9,7.94757234]
["bitfinex","ETHUSD",1760121790050,0.001,4087.0,4086.9,16.28773]
["bitfinex","ETHUSD",1760121790351,0.001,4087.0,4086.9,19.4399]
["bitfinex","ETHUSD",1760121791220,0.001,4087.0,4086.9,21.88674234]
["bitfinex","ETHUSD",1760121791425,0.001,4087.0,4086.9,19.4399]
["bitfinex","ETHUSD",1760121791644,0.001,4087.0,4086.9,21.88674234]
["bitfinex","ETHUSD",1760121791861,0.001,4087.0,4086.9,19.4399]
["bitfinex","ETHUSD",1760121792146,0.001,4087.0,4086.9,21.88674234]
["bitfinex","ETHUSD",1760121793042,0.001,4087.0,4086.9,15.2552]
["bitfinex","ETHUSD",1760121793250,0.001,4087.0,4086.9,19.4389]
["bitfinex","ETHUSD",1760121793646,0.001,4087.0,4086.9,21.88574234]
["bitfinex","ETHUSD",1760121794062,0.001,4087.0,4086.9,19.4389]
["bitfinex","ETHUSD",1760121794216,0.001,4087.0,4086.9,18.9702]
["bitfinex","ETHUSD",1760121794217,2.44778248,4087.0,4086.9,18.9702]
["bitfinex","ETHUSD",1760121794650,2.44778248,4087.0,4086.9,18.3366]
["bitfinex","ETHUSD",1760121794817,4.55408248,4087.0,4086.9,3.715]
["bitfinex","ETHUSD",1760121795147,4.55408248,4087.0,4086.2,2.039]
["bitfinex","ETHUSD",1760121795148,2.44720162,4086.3,4086.2,2.039]
["bitfinex","ETHUSD",1760121795345,2.44758417,4085.7,4085.6,2.1606]
["bitfinex","ETHUSD",1760121795550,0.4005,4085.7,4084.9,2.039]
["bitfinex","ETHUSD",1760121795772,0.01279619,4085.6,4085.0,18.027]
["bitfinex","ETHUSD",1760121795981,0.65203599,4086.0,4085.4,0.1216]
["bitfinex","ETHUSD",1760121795982,0.01279619,4086.0,4085.4,0.1216]
["bitfinex","ETHUSD",1760121796287,4.36762091,4085.6,4085.5,3.718]
["bitfinex","ETHUSD",1760121796465,2.44778155,4085.4,4085.0,14.5]
["bitfinex","ETHUSD",1760121796782,0.1216,4085.5,4085.1,4.1847]
["bitfinex","ETHUSD",1760121796989,0.13439619,4086.0,4085.4,0.6336]
["bitfinex","ETHUSD",1760121797289,0.001,4085.6,4085.5,4.3506]
["bitfinex","ETHUSD",1760121797455,0.001,4085.6,4085.5,19.3173]
["bitfinex","ETHUSD",1760121797786,0.001,4085.6,4085.5,21.76498082]
["bitfinex","ETHUSD",1760121797987,0.001,4085.6,4085.5,14.5]
["bitfinex","ETHUSD",1760121798283,0.001,4085.6,4085.5,19.3183]
["bitfinex","ETHUSD",1760121798446,0.001,4085.6,4085.5,23.74745461]
["bitfinex","ETHUSD",1760121799082,0.001,4085.6,4085.5,21.29977379]
["bitfinex","ETHUSD",1760121799284,0.001,4085.6,4085.5,18.8516]
["bitfinex","ETHUSD",1760121799689,0.001,4085.6,4085.5,19.3183]
["bitfinex","ETHUSD",1760121799885,0.001,4085.6,4085.5,21.76598082]
["bitfinex","ETHUSD",1760121800090,0.001,4085.6,4085.5,19.3183]
["bitfinex","ETHUSD",1760121800251,0.001,4085.6,4085.5,23.34653012]
["bitfinex","ETHUSD",1760121800453,0.001,4085.6,4085.5,19.3183]
["bitfinex","ETHUSD",1760121801688,0.001,4085.6,4085.5,18.8516]
["bitfinex","ETHUSD",1760121801980,2.44862091,4085.6,4085.5,18.217]
["bitfinex","ETHUSD",1760121802682,0.001,4085.6,4085.5,18.217]
["bitfinex","ETHUSD",1760121803050,2.44862091,4085.6,4085.5,18.217]
["bitfinex","ETHUSD",1760121803246,0.001,4085.6,4085.5,18.8506]
["bitfinex","ETHUSD",1760121803789,0.001,4085.6,4085.5,19.3173]
["bitfinex","ETHUSD",1760121803985,0.001,4085.6,4085.5,23.65004082]
["bitfinex","ETHUSD",1760121804964,0.001,4085.6,4085.5,25.57004082]
["bitfinex","ETHUSD",1760121805959,0.001,4085.6,4085.5,23.65004082]
["bitfinex","ETHUSD",1760121806475,0.001,4085.6,4085.5,19.93304082]
["bitfinex","ETHUSD",1760121806791,0.001,4085.6,4085.5,14.9667]
["bitfinex","ETHUSD",1760121806995,0.001,4085.6,4084.7,0.4667]
["bitfinex","ETHUSD",1760121807491,0.001,4085.6,4084.8,14.5]
["bitfinex","ETHUSD",1760121807806,2.44768082,4085.5,4084.8,14.5]
["bitfinex","ETHUSD",1760121808083,0.001,4085.6,4085.0,0.1216]
["bitfinex","ETHUSD",1760121808084,2.44778184,4085.4,4085.0,0.1216]
["bitfinex","ETHUSD",1760121808254,2.44781654,4085.3,4085.0,0.1216]
["bitfinex","ETHUSD",1760121808452,0.01279619,4085.5,4085.0,0.1216]
["bitfinex","ETHUSD",1760121808654,0.01279619,4085.5,4085.1,14.5]
["bitfinex","ETHUSD",1760121809074,2.44773152,4085.5,4085.2,0.6336]
["bitfinex","ETHUSD",1760121809398,0.001,4085.6,4085.2,1.1003]
["bitfinex","ETHUSD",1760121809596,0.001,4085.6,4085.5,3.08128082]
["bitfinex","ETHUSD",1760121809886,0.001,4085.6,4085.5,3.80490645]
["bitfinex","ETHUSD",1760121810086,0.001,4086.1,4086.0,2.4473813]
["bitfinex","ETHUSD",1760121810291,0.001,4086.1,4086.0,17.7025813]
["bitfinex","ETHUSD",1760121810501,0.001,4086.1,4086.0,18.1692813]
["bitfinex","ETHUSD",1760121810711,0.001,4086.1,4086.0,15.6003]
["bitfinex","ETHUSD",1760121810908,0.001,4086.1,4086.0,19.6077113]
["bitfinex","ETHUSD",1760121816514,0.001,4086.1,4086.0,14.5]
["bitfinex","ETHUSD",1760121816729,0.001,4086.1,4086.0,16.9473813]
["bitfinex","ETHUSD",1760121816907,0.001,4086.1,4086.0,14.9667]
["bitfinex","ETHUSD",1760121817079,0.001,4086.1,4086.0,18.0476813]
["bitfinex","ETHUSD",1760121818619,0.001,4086.1,4086.0,19.9676813]
["bitfinex","ETHUSD",1760121818822,0.001,4086.1,4086.0,22.20919817]
["bitfinex","ETHUSD",1760121820354,0.001,4086.1,4086.0,20.28919817]
["bitfinex","ETHUSD",1760121820667,0.001,4086.1,4086.0,20.41079817]
["bitfinex","ETHUSD",1760121821027,0.001,4086.1,4086.0,19.77719817]
["bitfinex","ETHUSD",1760121821243,0.001,4086.1,4086.0,20.41079817]
["bitfinex","ETHUSD",1760121821441,0.001,4086.1,4086.0,18.1692813]
["bitfinex","ETHUSD",1760121821727,0.001,4086.1,4086.0,14.6216]
["bitfinex","ETHUSD",1760121821934,0.001,4086.1,4086.0,15.2552]
["bitfinex","ETHUSD",1760121822138,0.001,4086.1,4086.0,18.1692813]
["bitfinex","ETHUSD",1760121823237,0.001,4086.1,4086.0,15.7219]
["bitfinex","ETHUSD",1760121823439,0.001,4086.1,4086.0,14.6216]
["bitfinex","ETHUSD",1760121823978,0.001,4086.1,4086.0,15.2552]
["bitfinex","ETHUSD",1760121824339,0.001,4086.1,4086.0,14.6216]
["bitfinex","ETHUSD",1760121824547,0.001,4086.1,4085.0,0.002]
["bitfinex","ETHUSD",1760121824548,0.001,4086.1,4085.1,2.44791962]
["bitfinex","ETHUSD",1760121824779,0.01379619,4086.1,4085.0,0.4687]
["bitfinex","ETHUSD",1760121825079,2.44758102,4085.7,4085.3,0.6336]
["bitfinex","ETHUSD",1760121825385,2.44758102,4085.7,4085.0,2.91667972]
["bitfinex","ETHUSD",1760121825705,2.46023833,4085.9,4085.0,2.91667972]
["bitfinex","ETHUSD",1760121825880,2.4475011,4085.8,4085.0,2.91667972]
["bitfinex","ETHUSD",1760121826057,0.01279619,4085.7,4085.2,0.6336]
["bitfinex","ETHUSD",1760121826261,0.001,4086.1,4085.3,0.468]
["bitfinex","ETHUSD",1760121826471,2.44749611,4085.9,4085.3,0.468]
["bitfinex","ETHUSD",1760121826673,0.01279619,4086.0,4085.3,2.9157858]
["bitfinex","ETHUSD",1760121826842,2.44836288,4086.1,4085.4,0.6580774]
["bitfinex","ETHUSD",1760121827048,0.01279619,4086.0,4085.4,0.6336]
["bitfinex","ETHUSD",1760121827545,0.001,4086.1,4085.6,0.6336]
["bitfinex","ETHUSD",1760121827745,0.001,4086.1,4086.0,0.6336]
["bitfinex","ETHUSD",1760121827944,0.001,4086.1,4086.0,3.0809813]
["bitfinex","ETHUSD",1760121828146,0.001,4086.1,4086.0,1.1016]
["bitfinex","ETHUSD",1760121828593,0.001,4086.1,4086.0,3.5489813]
["bitfinex","ETHUSD",1760121828755,0.001,4086.1,4086.0,3.5339813]
["bitfinex","ETHUSD",1760121828958,0.001,4086.1,4086.0,3.55845511]
["bitfinex","ETHUSD",1760121829213,0.001,4086.1,4086.0,4.15660268]
["bitfinex","ETHUSD",1760121829818,0.001,4086.1,4086.0,4.13212887]
["bitfinex","ETHUSD",1760121830024,0.001,4086.1,4086.0,4.15660268]
["bitfinex","ETHUSD",1760121830313,0.001,4086.1,4086.0,6.07660268]
["bitfinex","ETHUSD",1760121830514,0.001,4086.1,4086.0,6.05212887]
["bitfinex","ETHUSD",1760121832316,0.001,4086.1,4086.0,4.13212887]
["bitfinex","ETHUSD",1760121832680,0.001,4086.1,4086.0,3.5339813]
["bitfinex","ETHUSD",1760121833415,0.001,4086.1,4086.0,3.55845511]
["bitfinex","ETHUSD",1760121834215,0.001,4086.1,4086.0,3.5339813]
["bitfinex","ETHUSD",1760121834735,0.001,4086.1,4086.0,0.1216]
["bitfinex","ETHUSD",1760121835191,0.001,4086.1,4085.6,0.002]
["bitfinex","ETHUSD",1760121835397,2.4473942,4086.0,4085.8,0.1216]
["bitfinex","ETHUSD",1760121835603,2.4474412,4085.9,4085.8,0.1216]
["bitfinex","ETHUSD",1760121835804,2.4474412,4085.9,4085.6,0.002]
["bitfinex","ETHUSD",1760121835805,0.13439619,4085.9,4085.6,0.002]
["bitfinex","ETHUSD",1760121836009,2.447561,4085.7,4085.6,0.002]
["bitfinex","ETHUSD",1760121836320,2.46035719,4085.7,4085.6,0.002]
["bitfinex","ETHUSD",1760121836723,0.01279619,4085.7,4085.6,0.002]
["bitfinex","ETHUSD",1760121837029,2.0416,4085.9,4085.6,0.002]
["bitfinex","ETHUSD",1760121837193,0.1216,4085.9,4085.6,0.002]
["bitfinex","ETHUSD",1760121837397,0.01379619,4086.1,4085.6,0.002]
["bitfinex","ETHUSD",1760121837398,0.01379619,4086.1,4085.6,0.455]
["bitfinex","ETHUSD",1760121838217,0.001,4086.1,4085.7,0.6336]
["bitfinex","ETHUSD",1760121838400,2.46022528,4086.0,4085.6,0.002]
["bitfinex","ETHUSD",1760121838735,2.46018646,4086.0,4085.7,0.6336]
["bitfinex","ETHUSD",1760121838884,0.01279619,4086.0,4085.7,0.6336]
["bitfinex","ETHUSD",1760121839085,2.46023301,4086.0,4085.6,0.1236]
["bitfinex","ETHUSD",1760121839306,2.44744333,4085.9,4085.6,0.002]
["bitfinex","ETHUSD",1760121839501,0.01279619,4085.8,4085.6,0.002]
["bitfinex","ETHUSD",1760121839718,2.46029838,4085.8,4085.6,0.002]
["bitfinex","ETHUSD",1760121840032,0.01279619,4085.8,4085.6,0.002]
["bitfinex","ETHUSD",1760121840236,0.13439619,4086.0,4085.6,0.002]
["bitfinex","ETHUSD",1760121840528,2.5817809,4086.0,4085.6,0.002]
["bitfinex","ETHUSD",1760121840767,0.13439619,4086.0,4085.6,0.002]
["bitfinex","ETHUSD",1760121841036,2.58179109,4086.0,4085.6,0.002]
["bitfinex","ETHUSD",1760121841324,0.001,4086.1,4085.7,0.453]
["bitfinex","ETHUSD",1760121841484,0.001,4086.1,4085.6,0.002]
["bitfinex","ETHUSD",1760121841485,7.13,4086.0,4085.8,0.453]
["bitfinex","ETHUSD",1760121841690,7.13,4086.0,4085.7,0.6336]
["bitfinex","ETHUSD",1760121841929,0.01279619,4085.9,4085.6,0.1236]
["bitfinex","ETHUSD",1760121842227,0.01279619,4085.9,4085.6,0.002]
["bitfinex","ETHUSD",1760121842228,2.447561,4085.7,4085.6,0.002]
["bitfinex","ETHUSD",1760121842523,2.46035719,4085.7,4085.6,0.002]
["bitfinex","ETHUSD",1760121842727,0.01279619,4085.7,4085.6,0.002]
["bitfinex","ETHUSD",1760121842926,2.46035719,4085.7,4085.6,0.002]
["bitfinex","ETHUSD",1760121843989,4.38035719,4085.7,4085.6,0.002]
["bitfinex","ETHUSD",1760121844189,2.46035719,4085.7,4085.6,0.002]
["bitfinex","ETHUSD",1760121844390,2.64065719,4085.7,4085.6,0.002]
["bitfinex","ETHUSD",1760121845427,2.46035719,4085.7,4085.6,0.002]
["bitfinex","ETHUSD",1760121846889,0.001,4086.1,4085.6,2.90257297]
["bitfinex","ETHUSD",1760121847090,0.001,4086.1,4085.6,0.002]
["bitfinex","ETHUSD",1760121847324,4.3683296,4086.1,4085.6,0.002]
["bitfinex","ETHUSD",1760121847530,2.447561,4085.7,4085.6,0.002]
["bitfinex","ETHUSD",1760121847728,9.577561,4085.7,4085.6,0.002]
["bitfinex","ETHUSD",1760121847911,11.677861,4085.7,4085.6,0.002]
["bitfinex","ETHUSD",1760121848115,11.497561,4085.7,4085.6,0.002]
["bitfinex","ETHUSD",1760121848347,7.13,4085.7,4085.6,0.002]
["bitfinex","ETHUSD",1760121848643,9.577561,4085.7,4085.6,0.002]
["bitfinex","ETHUSD",1760121848946,7.13,4085.7,4085.6,0.002]
["bitfinex","ETHUSD",1760121849565,9.577561,4085.7,4085.6,0.002]
["bitfinex","ETHUSD",1760121849843,7.13,4085.7,4085.6,0.002]
["bitfinex","ETHUSD",1760121850422,7.13,4085.7,4085.6,2.44962091]
["bitfinex","ETHUSD",1760121850658,7.13,4085.7,4085.6,1.2102]
["bitfinex","ETHUSD",1760121850823,7.13,4085.7,4085.6,17.88622091]
["bitfinex","ETHUSD",1760121851345,7.13,4086.0,4085.6,14.9856]
["bitfinex","ETHUSD",1760121851545,7.13,4086.0,4085.6,17.43321409]
["bitfinex","ETHUSD",1760121851750,7.13,4086.0,4085.7,0.453]
["bitfinex","ETHUSD",1760121851944,7.13,4086.0,4085.8,0.453]
["bitfinex","ETHUSD",1760121852351,7.13,4086.0,4085.9,0.453]
["bitfinex","ETHUSD",1760121853853,7.13,4086.0,4085.7,0.6336]
["bitfinex","ETHUSD",1760121854219,7.13,4086.0,4085.6,14.502]
["bitfinex","ETHUSD",1760121854563,7.13,4086.0,4085.7,2.90051176]
["bitfinex","ETHUSD",1760121854715,7.13,4086.0,4085.8,0.453]
["bitfinex","ETHUSD",1760121855548,7.13,4086.0,4085.9,0.453]
["bitfinex","ETHUSD",1760121855751,7.13,4086.0,4085.9,3.5340412]
["bitfinex","ETHUSD",1760121856484,7.13,4086.0,4085.9,1.0866]
["bitfinex","ETHUSD",1760121856686,7.13,4086.0,4085.9,3.5340412]
["bitfinex","ETHUSD",1760121856854,7.13,4086.0,4085.9,0.6336]
["bitfinex","ETHUSD",1760121857051,7.13,4086.0,4085.9,1.0969]
["bitfinex","ETHUSD",1760121857487,7.13,4086.0,4085.9,3.5443412]
["bitfinex","ETHUSD",1760121857887,7.13,4086.0,4085.9,0.6336]
["bitfinex","ETHUSD",1760121858088,7.13,4086.0,4085.9,3.0810412]
["bitfinex","ETHUSD",1760121858390,7.13,4086.0,4085.9,15.1336]
["bitfinex","ETHUSD",1760121858569,7.13,4086.0,4085.9,17.5810412]
["bitfinex","ETHUSD",1760121858765,7.13,4086.0,4085.9,15.5969]
["bitfinex","ETHUSD",1760121858970,7.13,4086.0,4085.9,18.0443412]
["bitfinex","ETHUSD",1760121859371,7.13,4086.0,4085.9,15.5969]
["bitfinex","ETHUSD",1760121859691,7.13,4086.0,4085.9,15.1336]
["bitfinex","ETHUSD",1760121860071,7.08,4086.0,4085.9,14.5]
["bitfinex","ETHUSD",1760121860494,7.08,4086.0,4085.6,0.002]
["bitfinex","ETHUSD",1760121860495,2.447561,4085.7,4085.6,0.002]
["bitfinex","ETHUSD",1760121860673,9.527561,4085.7,4085.6,0.002]
["bitfinex","ETHUSD",1760121861076,7.08,4085.7,4085.6,0.4653]
["bitfinex","ETHUSD",1760121861275,7.03,4085.7,4085.6,3.54652091]
["bitfinex","ETHUSD",1760121861672,7.03,4085.7,4085.6,4.18258017]
["bitfinex","ETHUSD",1760121861873,0.001,4086.1,4086.0,3.0809813]
["bitfinex","ETHUSD",1760121862099,0.001,4086.1,4086.0,0.6336]
["bitfinex","ETHUSD",1760121862410,0.001,4086.1,4085.7,0.4633]
["bitfinex","ETHUSD",1760121862411,0.001,4086.1,4085.9,2.56902248]
["bitfinex","ETHUSD",1760121862584,0.001,4086.1,4086.0,15.1336]
["bitfinex","ETHUSD",1760121862785,0.001,4086.1,4086.0,18.1658813]
["bitfinex","ETHUSD",1760121863187,0.001,4086.1,4086.0,15.2552]
["bitfinex","ETHUSD",1760121863912,0.001,4086.1,4086.0,17.7025813]
["bitfinex","ETHUSD",1760121864114,0.001,4086.1,4086.0,15.2552]
["bitfinex","ETHUSD",1760121864789,0.001,4086.1,4086.0,18.1658813]
["bitfinex","ETHUSD",1760121864984,0.001,4086.1,4086.0,18.0442813]
["bitfinex","ETHUSD",1760121865685,0.001,4086.1,4086.0,15.5969]
["bitfinex","ETHUSD",1760121865886,0.001,4086.1,4086.0,14.5]
["bitfinex","ETHUSD",1760121865887,2.4483214,4086.1,4086.0,14.5]
["bitfinex","ETHUSD",1760121866223,4.3673813,4086.0,4085.9,0.11]
["bitfinex","ETHUSD",1760121866519,2.447561,4085.7,4085.6,0.002]
["bitfinex","ETHUSD",1760121866676,2.44786056,4085.2,4084.6,0.002]
["bitfinex","ETHUSD",1760121867014,5.54517936,4085.2,4084.6,0.002]
["bitfinex","ETHUSD",1760121867313,21.87832098,4085.2,4084.6,0.002]
["bitfinex","ETHUSD",1760121867527,22.53238837,4085.2,4084.6,0.002]
["bitfinex","ETHUSD",1760121867879,22.36678837,4085.2,4084.6,0.002]
["bitfinex","ETHUSD",1760121868079,21.71272098,4085.2,4084.6,0.002]
["bitfinex","ETHUSD",1760121868917,4.89081415,4085.2,4084.6,0.002]
["bitfinex","ETHUSD",1760121869100,0.52295359,4085.2,4084.6,0.002]
["bitfinex","ETHUSD",1760121869291,0.01279619,4085.2,4084.6,0.6356]
["bitfinex","ETHUSD",1760121869491,0.01279619,4085.2,4085.1,0.4653]
["bitfinex","ETHUSD",1760121869731,1.92,4085.6,4085.1,0.6356]
["bitfinex","ETHUSD",1760121869932,0.01279619,4085.5,4085.1,0.6356]
["bitfinex","ETHUSD",1760121870108,0.001,4086.1,4085.3,0.6336]
["bitfinex","ETHUSD",1760121870109,0.01279619,4085.7,4085.3,0.6336]
["bitfinex","ETHUSD",1760121870298,0.53574978,4086.0,4085.4,2.91104073]
["bitfinex","ETHUSD",1760121870502,0.001,4086.1,4085.7,2.44755944]
["bitfinex","ETHUSD",1760121870696,0.001,4086.0,4085.7,2.44755944]
["bitfinex","ETHUSD",1760121871019,0.001,4086.0,4085.8,14.5]
["bitfinex","ETHUSD",1760121871582,0.001,4086.0,4085.9,3.5443412]
["bitfinex","ETHUSD",1760121871821,0.001,4086.0,4085.9,7.2603412]
["bitfinex","ETHUSD",1760121872188,0.001,4086.0,4085.9,21.7603412]
["bitfinex","ETHUSD",1760121872414,0.001,4086.0,4085.9,15.5969]
["bitfinex","ETHUSD",1760121872616,0.001,4086.0,4085.9,21.3529]
["bitfinex","ETHUSD",1760121873714,0.001,4086.0,4085.9,23.8003412]
["bitfinex","ETHUSD",1760121874013,0.001,4086.0,4085.9,21.3529]
["bitfinex","ETHUSD",1760121874182,0.001,4086.0,4085.9,23.8003412]
["bitfinex","ETHUSD",1760121874382,0.001,4086.0,4085.9,21.3529]
["bitfinex","ETHUSD",1760121874640,0.001,4086.0,4085.9,20.8896]
["bitfinex","ETHUSD",1760121874856,2.4483813,4086.0,4085.9,14.5]
["bitfinex","ETHUSD",1760121875057,0.001,4086.0,4085.9,18.215]
["bitfinex","ETHUSD",1760121875623,0.001,4086.0,4085.9,19.3119]
["bitfinex","ETHUSD",1760121875827,0.001,4086.0,4085.9,19.4335]
["bitfinex","ETHUSD",1760121876348,0.001,4086.0,4085.9,4.9335]
["bitfinex","ETHUSD",1760121876926,0.001,4086.0,4085.1,0.002]
["bitfinex","ETHUSD",1760121877136,0.001,4086.0,4085.5,2.1616]
["bitfinex","ETHUSD",1760121877335,0.001,4086.0,4085.9,14.5]
["bitfinex","ETHUSD",1760121877544,0.001,4086.0,4085.5,0.1216]
["bitfinex","ETHUSD",1760121877746,2.44786056,4085.2,4085.1,0.002]
["bitfinex","ETHUSD",1760121877915,5.7116467,4085.2,4085.1,0.002]
["bitfinex","ETHUSD",1760121878120,5.05771415,4085.2,4085.1,0.002]
["bitfinex","ETHUSD",1760121878620,8.77271415,4085.2,4085.1,0.002]
["bitfinex","ETHUSD",1760121879033,10.08146125,4085.2,4085.1,0.002]
["bitfinex","ETHUSD",1760121879352,10.08146125,4085.2,4084.6,0.002]
["bitfinex","ETHUSD",1760121879353,2.44810027,4084.8,4084.6,0.002]
["bitfinex","ETHUSD",1760121879552,2.44834002,4084.4,4084.2,0.002]
["bitfinex","ETHUSD",1760121879717,4.9040898,4084.4,4084.2,0.002]
["bitfinex","ETHUSD",1760121879918,5.05819361,4084.4,4084.2,0.002]
["bitfinex","ETHUSD",1760121880951,4.89129361,4084.4,4084.2,0.002]
["bitfinex","ETHUSD",1760121881860,0.52295359,4084.4,4084.2,0.002]
["bitfinex","ETHUSD",1760121882027,0.01279619,4084.6,4084.2,0.002]
["bitfinex","ETHUSD",1760121882227,0.01279619,4084.8,4084.2,0.002]
["bitfinex","ETHUSD",1760121882857,2.44820613,4084.7,4084.2,0.002]
["bitfinex","ETHUSD",1760121883162,2.4482864,4084.5,4084.2,0.002]
["bitfinex","ETHUSD",1760121883324,2.44834002,4084.4,4084.2,14.502]
["bitfinex","ETHUSD",1760121883524,2.44828802,4084.5,4084.2,14.502]
["bitfinex","ETHUSD",1760121883725,2.46113621,4084.4,4084.2,14.502]
["bitfinex","ETHUSD",1760121884268,4.54803621,4084.4,4084.2,0.002]
["bitfinex","ETHUSD",1760121884454,5.06967019,4084.4,4084.2,0.002]
["bitfinex","ETHUSD",1760121884623,5.056874,4084.4,4084.2,0.002]
["bitfinex","ETHUSD",1760121888257,4.889974,4084.4,4084.2,0.002]
["bitfinex","ETHUSD",1760121888830,2.44163398,4084.4,4084.2,0.002]
["bitfinex","ETHUSD",1760121889035,1.92,4084.4,4084.2,0.002]
["bitfinex","ETHUSD",1760121889336,4.36834002,4084.4,4084.2,0.002]
["bitfinex","ETHUSD",1760121889540,4.38113621,4084.4,4084.2,0.002]
["bitfinex","ETHUSD",1760121889971,4.50353621,4084.4,4084.2,0.002]
["bitfinex","ETHUSD",1760121890556,2.58353621,4084.4,4084.2,0.002]
["bitfinex","ETHUSD",1760121891932,4.67043621,4084.4,4084.2,0.002]
["bitfinex","ETHUSD",1760121892234,5.19140221,4084.4,4084.2,0.002]
["bitfinex","ETHUSD",1760121892441,5.17860602,4084.4,4084.2,0.002]
["bitfinex","ETHUSD",1760121893823,5.01170602,4084.4,4084.2,0.002]
["bitfinex","ETHUSD",1760121894028,4.49074002,4084.4,4084.2,0.002]
["bitfinex","ETHUSD",1760121894331,4.50353621,4084.4,4084.2,0.002]
["bitfinex","ETHUSD",1760121894929,30.0,4084.1,4080.1,2.68696517]
["bitfinex","ETHUSD",1760121895165,0.234,4083.5,4081.6,0.4476]
["bitfinex","ETHUSD",1760121895326,0.234,4083.5,4081.7,3.456]
["bitfinex","ETHUSD",1760121895327,0.8329734,4083.4,4081.7,3.456]
["bitfinex","ETHUSD",1760121895672,0.01279619,4083.5,4081.8,0.83796]
["bitfinex","ETHUSD",1760121895828,2.44881966,4083.6,4082.4,2.44953004]
["bitfinex","ETHUSD",1760121895829,2.44911051,4083.2,4082.4,2.44953004]
["bitfinex","ETHUSD",1760121896024,0.01279619,4083.3,4082.5,6.4179]
["bitfinex","ETHUSD",1760121896266,0.01279619,4083.3,4082.6,2.6736]
["bitfinex","ETHUSD",1760121896567,4.36872984,4083.8,4082.5,3.9303]
["bitfinex","ETHUSD",1760121896568,2.4492995,4082.8,4082.7,3.716]
["bitfinex","ETHUSD",1760121896725,0.1661,4082.8,4081.4,0.2143]
["bitfinex","ETHUSD",1760121896927,0.01279619,4082.7,4081.5,15.044]
["bitfinex","ETHUSD",1760121897178,2.44959326,4082.4,4081.6,2.04410516]
["bitfinex","ETHUSD",1760121897372,1.93279619,4082.7,4081.6,2.04410516]
["bitfinex","ETHUSD",1760121897373,2.44960849,4082.3,4081.6,4.94172211]
["bitfinex","ETHUSD",1760121897531,2.46228705,4082.5,4081.7,0.02449959]
["bitfinex","ETHUSD",1760121897728,2.44971963,4082.1,4081.6,0.4476]
["bitfinex","ETHUSD",1760121898034,0.1661,4082.8,4081.7,14.9476]
["bitfinex","ETHUSD",1760121898234,2.44967211,4082.2,4081.7,14.9476]
["bitfinex","ETHUSD",1760121898439,2.46241339,4082.3,4081.7,14.9476]
["bitfinex","ETHUSD",1760121898639,2.44971436,4082.2,4081.7,16.72219]
["bitfinex","ETHUSD",1760121898867,2.4624124,4082.3,4081.7,16.72219]
["bitfinex","ETHUSD",1760121899365,0.1661,4082.8,4081.7,16.72219]
["bitfinex","ETHUSD",1760121899366,0.53295054,4082.8,4081.8,3.10795202]
["bitfinex","ETHUSD",1760121899564,2.44954124,4082.4,4081.8,0.65809899]
["bitfinex","ETHUSD",1760121900045,2.44949664,4082.5,4081.8,0.65809899]
["bitfinex","ETHUSD",1760121900360,16.82190683,4083.2,4082.0,0.6336]
["bitfinex","ETHUSD",1760121900662,2.44918561,4083.0,4082.2,0.6336]
["bitfinex","ETHUSD",1760121900994,0.01279619,4083.1,4082.4,0.6336]
["bitfinex","ETHUSD",1760121901156,21.35671578,4083.8,4082.4,0.6336]
["bitfinex","ETHUSD",1760121901157,2.44922072,4083.0,4082.4,0.6336]
["bitfinex","ETHUSD",1760121901351,4.37133833,4083.7,4082.4,0.6336]
["bitfinex","ETHUSD",1760121901352,1.92,4083.4,4082.4,0.6336]
["bitfinex","ETHUSD",1760121901551,0.01279619,4083.3,4082.4,0.6336]
["bitfinex","ETHUSD",1760121901857,2.44914136,4083.1,4082.4,0.6336]
["bitfinex","ETHUSD",1760121902183,2.44930628,4082.8,4082.4,0.6336]
["bitfinex","ETHUSD",1760121902482,2.46198814,4083.0,4082.4,0.6336]
["bitfinex","ETHUSD",1760121902483,7.03,4082.7,4082.5,0.02449479]
["bitfinex","ETHUSD",1760121902685,7.03,4082.7,4082.6,6.80001948]
["bitfinex","ETHUSD",1760121902870,7.03,4082.7,4082.6,7.24761948]
["bitfinex","ETHUSD",1760121903076,17.05600683,4084.7,4082.6,7.24761948]
["bitfinex","ETHUSD",1760121903077,0.65257721,4084.8,4082.8,2.4492995]
["bitfinex","ETHUSD",1760121903249,0.65257721,4084.8,4082.6,6.7182]
["bitfinex","ETHUSD",1760121903250,0.01279619,4084.7,4083.4,0.6336]
["bitfinex","ETHUSD",1760121903451,2.4484026,4084.3,4083.5,6.06825987]
["bitfinex","ETHUSD",1760121903650,2.44828109,4084.5,4083.5,6.06825987]
["bitfinex","ETHUSD",1760121903855,2.44828109,4084.5,4082.6,0.6336]
["bitfinex","ETHUSD",1760121903856,2.44871413,4083.8,4082.6,0.6336]
["bitfinex","ETHUSD",1760121904057,1.92,4083.9,4082.5,0.4476]
["bitfinex","ETHUSD",1760121904359,1.92,4083.9,4082.1,0.2143]
["bitfinex","ETHUSD",1760121904360,1.92,4083.7,4082.7,0.6336]
["bitfinex","ETHUSD",1760121904564,1.92,4083.7,4083.1,0.6336]
["bitfinex","ETHUSD",1760121904761,1.92,4083.7,4083.3,0.6336]
["bitfinex","ETHUSD",1760121904965,0.4523,4085.2,4083.5,0.6336]
["bitfinex","ETHUSD",1760121905166,0.2338,4085.7,4082.8,0.4476]
["bitfinex","ETHUSD",1760121905167,16.82190683,4084.4,4082.8,0.4476]
["bitfinex","ETHUSD",1760121905384,2.9823526,4084.3,4082.9,4.4196]
["bitfinex","ETHUSD",1760121905552,0.53394275,4084.3,4083.0,1.0812]
["bitfinex","ETHUSD",1760121905751,0.6514332,4084.6,4083.8,0.6336]
["bitfinex","ETHUSD",1760121905752,2.98227683,4084.5,4083.8,0.6336]
["bitfinex","ETHUSD",1760121905988,2.45394275,4084.5,4083.9,3.718]
["bitfinex","ETHUSD",1760121906168,2.44839997,4084.3,4083.9,3.718]
["bitfinex","ETHUSD",1760121906361,0.52114656,4084.2,4084.0,0.6336]
["bitfinex","ETHUSD",1760121906554,0.52114656,4084.4,4084.2,0.6336]
["bitfinex","ETHUSD",1760121906754,0.52214656,4084.6,4084.1,0.6336]
["bitfinex","ETHUSD",1760121906990,0.52114656,4084.5,4084.1,1.0812]
["bitfinex","ETHUSD",1760121907150,0.52114656,4084.5,4084.2,0.4476]
["bitfinex","ETHUSD",1760121907353,0.52114656,4084.4,4084.3,3.10648396]
["bitfinex","ETHUSD",1760121907586,0.001,4084.6,4084.5,2.44828008]
["bitfinex","ETHUSD",1760121907769,0.001,4084.6,4083.3,0.4496]
["bitfinex","ETHUSD",1760121908093,0.52114656,4084.5,4083.6,0.6336]
["bitfinex","ETHUSD",1760121908296,0.52114656,4084.4,4084.0,3.08217693]
["bitfinex","ETHUSD",1760121908515,0.52114656,4084.3,4084.1,3.717]
["bitfinex","ETHUSD",1760121908712,0.52114656,4084.4,4084.1,3.717]
["bitfinex","ETHUSD",1760121908914,0.52114656,4084.3,4084.1,4.1646]
["bitfinex","ETHUSD",1760121909085,0.52114656,4084.5,4084.1,4.1646]
["bitfinex","ETHUSD",1760121909285,0.52114656,4084.4,4084.1,4.1646]
["bitfinex","ETHUSD",1760121909598,0.52114656,4084.3,4084.1,4.1646]
["bitfinex","ETHUSD",1760121909800,2.46202034,4084.6,4084.1,3.74148519]
["bitfinex","ETHUSD",1760121909801,0.52114656,4084.5,4084.1,3.74148519]
["bitfinex","ETHUSD",1760121910014,0.52114656,4084.4,4084.3,0.6336]
["bitfinex","ETHUSD",1760121910317,0.52114656,4084.5,4084.3,1.0812]
["bitfinex","ETHUSD",1760121910515,0.001,4084.6,4084.3,0.6336]
["bitfinex","ETHUSD",1760121910717,2.96942664,4084.5,4084.2,0.6336]
["bitfinex","ETHUSD",1760121910924,0.53394275,4084.4,4083.5,0.6336]
["bitfinex","ETHUSD",1760121911211,0.001,4084.6,4084.0,0.6336]
["bitfinex","ETHUSD",1760121911212,0.52114656,4084.5,4084.0,0.6336]
["bitfinex","ETHUSD",1760121911419,0.52114656,4084.4,4084.1,1.003]
["bitfinex","ETHUSD",1760121911718,2.44834002,4084.4,4084.1,1.003]
["bitfinex","ETHUSD",1760121911914,0.52114656,4084.4,4084.1,1.003]
["bitfinex","ETHUSD",1760121912106,2.96949982,4084.4,4084.1,1.003]
["bitfinex","ETHUSD",1760121912414,0.52114656,4084.5,4083.7,0.6336]
["bitfinex","ETHUSD",1760121912613,0.52114656,4084.5,4081.7,2.44992762]
["bitfinex","ETHUSD",1760121912614,2.44839997,4084.3,4083.8,2.932]
["bitfinex","ETHUSD",1760121912818,0.52114656,4084.3,4083.9,0.6336]
["bitfinex","ETHUSD",1760121913006,0.01279619,4084.5,4084.0,1.0812]
["bitfinex","ETHUSD",1760121913007,0.52114656,4084.5,4084.0,1.0812]
["bitfinex","ETHUSD",1760121913206,0.001,4084.6,4084.2,0.6336]
["bitfinex","ETHUSD",1760121913422,0.001,4084.6,4084.5,3.08188008]
["bitfinex","ETHUSD",1760121913787,0.001,4084.6,4084.5,3.52948008]
["bitfinex","ETHUSD",1760121913983,0.001,4084.6,4084.5,4.74371408]
["bitfinex","ETHUSD",1760121914619,0.001,4084.6,4084.5,6.66371408]
["bitfinex","ETHUSD",1760121915121,0.001,4084.6,4084.5,6.78611408]
["bitfinex","ETHUSD",1760121915324,0.001,4084.6,4084.5,12.54311408]
["bitfinex","ETHUSD",1760121919338,0.001,4085.1,4084.5,12.54311408]
["bitfinex","ETHUSD",1760121919339,0.001,4085.1,4085.0,5.00158041]
["bitfinex","ETHUSD",1760121919538,0.001,4085.1,4085.0,9.46454445]
["bitfinex","ETHUSD",1760121919836,0.001,4085.1,4085.0,12.05734445]
["bitfinex","ETHUSD",1760121920134,0.001,4085.1,4085.0,11.93574445]
["bitfinex","ETHUSD",1760121920846,0.001,4086.5,4086.4,3.08074173]
["bitfinex","ETHUSD",1760121921009,0.001,4086.5,4086.4,8.86321314]
["bitfinex","ETHUSD",1760121921198,0.001,4086.5,4086.4,10.40098511]
["bitfinex","ETHUSD",1760121923041,0.001,4086.5,4086.4,1.0648]
["bitfinex","ETHUSD",1760121923337,0.001,4086.5,4086.4,9.26894173]
["bitfinex","ETHUSD",1760121923640,0.001,4088.0,4086.4,9.26894173]
["bitfinex","ETHUSD",1760121923641,0.001,4088.0,4087.4,2.44654303]
["bitfinex","ETHUSD",1760121923822,0.001,4088.0,4087.9,3.07984379]
["bitfinex","ETHUSD",1760121924032,0.001,4088.0,4087.9,6.79684379]
["bitfinex","ETHUSD",1760121924240,0.001,4088.0,4087.9,7.78066046]
["bitfinex","ETHUSD",1760121924396,0.001,4088.4,4088.3,3.07960445]
["bitfinex","ETHUSD",1760121924599,0.001,4088.4,4088.3,8.86106449]
["bitfinex","ETHUSD",1760121924940,0.01279619,4089.9,4088.3,8.86106449]
["bitfinex","ETHUSD",1760121924941,0.51992318,4090.1,4088.4,2.5536]
["bitfinex","ETHUSD",1760121925154,0.01279619,4090.6,4088.6,0.6336]
["bitfinex","ETHUSD",1760121925303,16.59081224,4090.3,4088.5,0.4312]
["bitfinex","ETHUSD",1760121925499,0.9954737,4090.2,4088.6,2.8426]
["bitfinex","ETHUSD",1760121925695,0.001,4090.8,4088.8,0.6336]
["bitfinex","ETHUSD",1760121926024,0.001,4090.8,4089.4,0.6336]
["bitfinex","ETHUSD",1760121926199,0.001,4090.8,4090.2,0.6336]
["bitfinex","ETHUSD",1760121926394,0.001,4090.8,4090.7,3.29146938]
["bitfinex","ETHUSD",1760121926625,0.001,4090.8,4090.7,5.89391507]
["bitfinex","ETHUSD",1760121926840,0.001,4090.8,4090.7,6.30066938]
["bitfinex","ETHUSD",1760121927444,0.001,4090.8,4090.7,1.2781]
["bitfinex","ETHUSD",1760121927608,0.001,4090.8,4090.7,6.3916]
["bitfinex","ETHUSD",1760121928136,0.001,4090.8,4090.7,3.719]
["bitfinex","ETHUSD",1760121929733,0.001,4090.8,4090.7,4.3526]
["bitfinex","ETHUSD",1760121929945,0.001,4090.8,4090.7,6.79716938]
["bitfinex","ETHUSD",1760121930150,0.001,4090.8,4090.7,4.4722]
["bitfinex","ETHUSD",1760121930302,0.001,4090.8,4090.7,6.91676938]
["bitfinex","ETHUSD",1760121930498,0.001,4090.8,4090.7,7.34796938]
["bitfinex","ETHUSD",1760121930697,0.001,4090.8,4090.7,4.9034]
["bitfinex","ETHUSD",1760121930897,0.001,4090.8,4090.7,9.38596938]
["bitfinex","ETHUSD",1760121932061,0.001,4090.8,4090.7,6.5102]
["bitfinex","ETHUSD",1760121932236,0.001,4090.8,4090.7,4.4712]
["bitfinex","ETHUSD",1760121932438,0.001,4090.8,4090.7,8.95376938]
["bitfinex","ETHUSD",1760121932662,0.001,4090.8,4090.7,3.19976938]
["bitfinex","ETHUSD",1760121933077,0.001,4090.8,4090.7,8.95376938]
["bitfinex","ETHUSD",1760121933570,0.001,4090.8,4090.7,0.7552]
["bitfinex","ETHUSD",1760121933775,0.001,4090.8,4090.7,0.1216]
["bitfinex","ETHUSD",1760121933975,0.001,4090.8,4090.7,3.715]
["bitfinex","ETHUSD",1760121934810,0.001,4090.8,4090.7,7.34596938]
["bitfinex","ETHUSD",1760121935270,0.001,4090.8,4090.7,4.4702]
["bitfinex","ETHUSD",1760121935480,0.001,4090.8,4090.7,3.8366]
["bitfinex","ETHUSD",1760121935643,0.001,4090.8,4090.7,5.8746]
["bitfinex","ETHUSD",1760121935836,0.001,4090.8,4090.7,5.8736]
["bitfinex","ETHUSD",1760121936039,0.001,4090.8,4090.7,0.1216]
["bitfinex","ETHUSD",1760121936388,0.001,4090.8,4090.0,2.038]
["bitfinex","ETHUSD",1760121936389,2.44467466,4090.6,4090.0,2.038]
["bitfinex","ETHUSD",1760121936540,2.44461057,4090.7,4090.1,0.1]
["bitfinex","ETHUSD",1760121936738,2.44468891,4090.5,4090.1,0.1]
["bitfinex","ETHUSD",1760121937041,0.4642,4090.8,4090.0,2.038]
["bitfinex","ETHUSD",1760121937042,0.01279619,4090.4,4090.2,3.714]
["bitfinex","ETHUSD",1760121937241,2.44470613,4090.5,4090.2,3.714]
["bitfinex","ETHUSD",1760121937469,0.01279619,4090.7,4090.2,3.714]
["bitfinex","ETHUSD",1760121937742,0.001,4090.8,4090.2,3.714]
["bitfinex","ETHUSD",1760121937743,0.01379619,4090.8,4090.3,0.6336]
["bitfinex","ETHUSD",1760121937939,2.45832362,4090.8,4090.3,0.6336]
["bitfinex","ETHUSD",1760121938143,0.001,4090.8,4090.7,2.44456938]
["bitfinex","ETHUSD",1760121938338,0.001,4090.8,4090.7,7.22236938]
["bitfinex","ETHUSD",1760121938604,0.001,4091.1,4091.0,3.07799012]
["bitfinex","ETHUSD",1760121938922,0.001,4091.3,4091.2,3.07787062]
["bitfinex","ETHUSD",1760121939393,0.001,4091.3,4091.2,9.26207062]
["bitfinex","ETHUSD",1760121939570,0.001,4091.3,4091.2,4.72976948]
["bitfinex","ETHUSD",1760121939777,0.001,4091.3,4091.2,3.50907062]
["bitfinex","ETHUSD",1760121940270,0.001,4091.3,4091.2,9.26207062]
["bitfinex","ETHUSD",1760121940602,0.001,4091.3,4091.2,3.50907062]
["bitfinex","ETHUSD",1760121940807,0.001,4091.3,4091.2,9.26107062]
["bitfinex","ETHUSD",1760121943404,0.001,4091.3,4091.2,7.22307062]
["bitfinex","ETHUSD",1760121943624,0.001,4091.3,4090.7,2.44453953]
["bitfinex","ETHUSD",1760121943817,0.001,4091.3,4090.1,0.2133]
["bitfinex","ETHUSD",1760121943818,0.001,4091.3,4090.1,2.658217]
["bitfinex","ETHUSD",1760121943996,0.53089387,4091.3,4090.2,5.75]
["bitfinex","ETHUSD",1760121944187,0.51709768,4091.2,4089.6,0.4312]
["bitfinex","ETHUSD",1760121944387,0.52989387,4091.1,4090.0,2.4449815]
["bitfinex","ETHUSD",1760121944601,2.44449379,4090.9,4090.1,0.916]
["bitfinex","ETHUSD",1760121944922,0.01279619,4090.9,4090.2,0.2103]
["bitfinex","ETHUSD",1760121945217,0.51709768,4090.8,4090.4,0.6336]
["bitfinex","ETHUSD",1760121945419,2.96167515,4090.7,4090.5,5.753]
["bitfinex","ETHUSD",1760121945622,0.51709768,4090.6,4090.5,5.753]
["bitfinex","ETHUSD",1760121945984,0.51709768,4090.7,4090.5,5.753]
["bitfinex","ETHUSD",1760121946202,0.51709768,4090.6,4090.5,0.1216]
["bitfinex","ETHUSD",1760121946399,0.51709768,4090.6,4089.3,0.4437]
["bitfinex","ETHUSD",1760121946624,0.65149387,4090.5,4089.8,0.1216]
["bitfinex","ETHUSD",1760121946827,0.6514332,4090.3,4089.9,2.754]
["bitfinex","ETHUSD",1760121947038,2.44497453,4090.1,4090.0,3.72]
["bitfinex","ETHUSD",1760121947200,2.96207221,4090.1,4090.0,3.72]
["bitfinex","ETHUSD",1760121947726,2.44498886,4090.0,4088.6,2.44582366]
["bitfinex","ETHUSD",1760121947928,1.18079195,4089.9,4089.4,0.1216]
["bitfinex","ETHUSD",1760121948134,2.44518389,4089.7,4089.5,2.091]
["bitfinex","ETHUSD",1760121948302,3.62605551,4089.6,4089.2,2.037]
["bitfinex","ETHUSD",1760121948505,1.16799576,4089.5,4089.3,3.719]
["bitfinex","ETHUSD",1760121948706,1.16799576,4089.4,4089.1,0.1216]
["bitfinex","ETHUSD",1760121948902,0.52989387,4089.3,4089.2,0.23]
["bitfinex","ETHUSD",1760121949160,0.52989387,4089.3,4088.1,0.4437]
["bitfinex","ETHUSD",1760121949161,2.90399768,4089.3,4088.1,0.4437]
["bitfinex","ETHUSD",1760121949453,2.90399768,4089.3,4087.4,0.4437]
["bitfinex","ETHUSD",1760121949454,0.65190882,4088.6,4087.4,0.4437]
["bitfinex","ETHUSD",1760121949659,0.65190882,4088.3,4087.5,2.5]
["bitfinex","ETHUSD",1760121949949,0.51709768,4088.2,4087.5,2.79437]
["bitfinex","ETHUSD",1760121950256,0.51709768,4088.2,4087.6,3.721]
["bitfinex","ETHUSD",1760121950257,0.65190882,4087.7,4087.6,3.721]
["bitfinex","ETHUSD",1760121950407,1.1690065,4087.7,4087.6,3.721]
["bitfinex","ETHUSD",1760121950951,1.1690065,4087.7,4087.1,2.4467218]
["bitfinex","ETHUSD",1760121951247,1.1690065,4087.6,4087.3,0.6336]
["bitfinex","ETHUSD",1760121951419,0.51709768,4087.5,4087.3,0.6336]
["bitfinex","ETHUSD",1760121951748,0.65190882,4087.6,4087.3,3.08586289]
["bitfinex","ETHUSD",1760121951749,0.51709768,4087.4,4087.3,3.08586289]
["bitfinex","ETHUSD",1760121951950,0.51709768,4087.4,4087.3,3.11032891]
["bitfinex","ETHUSD",1760121952123,0.51709768,4087.4,4087.3,3.74392891]
["bitfinex","ETHUSD",1760121952455,0.51709768,4087.4,4087.3,4.16316289]
["bitfinex","ETHUSD",1760121952809,0.51709768,4087.4,4087.3,1.71656]
["bitfinex","ETHUSD",1760121953041,0.51709768,4087.4,4087.3,2.1936]
["bitfinex","ETHUSD",1760121953266,0.51709768,4087.4,4087.3,0.6336]
["bitfinex","ETHUSD",1760121953556,0.51709768,4087.4,4087.3,8.78690289]
["bitfinex","ETHUSD",1760121953964,0.51709768,4087.4,4087.3,3.52390289]
["bitfinex","ETHUSD",1760121954150,0.51709768,4087.4,4087.3,9.28390289]
["bitfinex","ETHUSD",1760121954344,0.51709768,4087.4,4087.3,10.45696422]
["bitfinex","ETHUSD",1760121954742,0.51709768,4087.4,4087.3,3.722]
["bitfinex","ETHUSD",1760121955063,0.51709768,4087.4,4087.3,6.80220289]
["bitfinex","ETHUSD",1760121955263,0.51709768,4087.4,4087.3,4.7993]
["bitfinex","ETHUSD",1760121955468,0.51709768,4087.4,4087.3,4.3556]
["bitfinex","ETHUSD",1760121955632,0.51709768,4087.4,4087.3,6.80220289]
["bitfinex","ETHUSD",1760121955833,0.51709768,4087.4,4087.3,7.24590289]
["bitfinex","ETHUSD",1760121956033,0.51709768,4087.4,4087.3,5.97236191]
["bitfinex","ETHUSD",1760121956229,0.65190882,4088.0,4087.4,0.6336]
["bitfinex","ETHUSD",1760121956556,0.65190882,4087.7,4087.6,0.6336]
["bitfinex","ETHUSD",1760121956750,1.17312651,4087.7,4086.8,0.4437]
["bitfinex","ETHUSD",1760121956951,1.17312651,4087.6,4086.9,6.3926]
["bitfinex","ETHUSD",1760121957143,0.52121769,4087.5,4086.9,8.83938401]
["bitfinex","ETHUSD",1760121957340,0.52121769,4087.4,4086.9,8.83938401]
["bitfinex","ETHUSD",1760121957540,1.30286641,4088.3,4086.8,0.4437]
["bitfinex","ETHUSD",1760121957541,0.52121769,4087.3,4086.8,2.44685954]
["bitfinex","ETHUSD",1760121957746,0.86921177,4088.1,4086.9,5.62]
["bitfinex","ETHUSD",1760121957747,0.52121769,4087.2,4086.9,5.62]
["bitfinex","ETHUSD",1760121958068,0.52121769,4087.1,4086.9,5.62]
["bitfinex","ETHUSD",1760121958276,2.96805784,4087.0,4085.9,0.4437]
["bitfinex","ETHUSD",1760121958573,2.96805784,4087.0,4086.6,2.038]
["bitfinex","ETHUSD",1760121958574,0.52121769,4086.9,4086.6,2.038]
["bitfinex","ETHUSD",1760121958769,0.52121769,4086.8,4086.0,0.1167]
["bitfinex","ETHUSD",1760121959071,2.4472054,4086.3,4086.1,1.945]
["bitfinex","ETHUSD",1760121959477,2.4472054,4086.3,4085.9,0.1216]
["bitfinex","ETHUSD",1760121959770,0.01279619,4086.3,4086.0,5.76]
["bitfinex","ETHUSD",1760121960139,0.52121769,4086.5,4086.1,0.58487321]
["bitfinex","ETHUSD",1760121960475,0.4669,4087.4,4087.0,3.08038248]
["bitfinex","ETHUSD",1760121960476,0.52121769,4087.1,4087.0,3.08038248]
["bitfinex","ETHUSD",1760121960654,0.52121769,4087.6,4087.4,0.6336]
["bitfinex","ETHUSD",1760121960840,0.52121769,4087.9,4087.6,3.0800194]
["bitfinex","ETHUSD",1760121961039,0.52121769,4088.1,4087.8,0.6336]
["bitfinex","ETHUSD",1760121961241,0.52121769,4088.3,4088.2,3.07966428]
["bitfinex","ETHUSD",1760121961445,0.65190882,4088.7,4088.2,3.07966428]
["bitfinex","ETHUSD",1760121961446,0.52121769,4088.7,4088.5,2.56748479]
["bitfinex","ETHUSD",1760121961641,0.52121769,4089.0,4088.7,0.6336]
["bitfinex","ETHUSD",1760121961877,0.52121769,4089.0,4088.8,2.038]
["bitfinex","ETHUSD",1760121962077,0.65190882,4089.3,4088.8,2.038]
["bitfinex","ETHUSD",1760121962078,0.53401388,4089.2,4088.8,2.1596]
["bitfinex","ETHUSD",1760121962382,0.1216,4089.4,4088.9,3.723]
["bitfinex","ETHUSD",1760121962383,2.44558571,4089.0,4088.9,3.723]
["bitfinex","ETHUSD",1760121962578,2.97959959,4089.0,4088.9,5.761]
["bitfinex","ETHUSD",1760121962777,2.97959959,4089.0,4087.9,2.44624255]
["bitfinex","ETHUSD",1760121962778,2.44564552,4088.9,4086.9,0.002]
["bitfinex","ETHUSD",1760121962975,0.1216,4088.7,4088.1,0.1216]
["bitfinex","ETHUSD",1760121963150,0.53401388,4088.6,4088.2,1.237]
["bitfinex","ETHUSD",1760121963351,2.44600445,4088.3,4088.2,1.237]
["bitfinex","ETHUSD",1760121963679,0.65561388,4088.5,4088.2,1.237]
["bitfinex","ETHUSD",1760121963862,2.44600445,4088.3,4088.2,1.237]
["bitfinex","ETHUSD",1760121964189,2.44600445,4088.3,4087.3,0.6336]
["bitfinex","ETHUSD",1760121964190,2.92091388,4088.3,4086.9,2.04]
["bitfinex","ETHUSD",1760121964362,2.4467487,4087.1,4087.0,3.722]
["bitfinex","ETHUSD",1760121964543,2.44667433,4087.2,4087.0,3.722]
["bitfinex","ETHUSD",1760121964743,0.01279619,4087.1,4087.0,3.722]
["bitfinex","ETHUSD",1760121964967,2.4595188,4087.1,4087.0,3.722]
["bitfinex","ETHUSD",1760121965465,0.01279619,4087.1,4087.0,3.722]
["bitfinex","ETHUSD",1760121965676,0.1216,4087.4,4087.0,3.722]
["bitfinex","ETHUSD",1760121965878,0.01279619,4087.7,4087.0,0.70996]
["bitfinex","ETHUSD",1760121966078,0.4669,4087.6,4087.1,0.1216]
["bitfinex","ETHUSD",1760121966278,0.4669,4087.6,4086.9,0.002]
["bitfinex","ETHUSD",1760121966279,2.44666275,4087.2,4086.9,0.002]
["bitfinex","ETHUSD",1760121966579,2.56818235,4087.4,4086.9,0.002]
["bitfinex","ETHUSD",1760121966580,0.1216,4087.4,4086.9,0.002]
["bitfinex","ETHUSD",1760121966889,2.43960609,4087.9,4087.0,1.375]
["bitfinex","ETHUSD",1760121967179,0.1216,4087.6,4087.0,1.4966]
["bitfinex","ETHUSD",1760121967483,2.56785034,4087.9,4087.3,0.1216]
["bitfinex","ETHUSD",1760121967682,0.1216,4087.9,4087.3,0.1216]
["bitfinex","ETHUSD",1760121967844,2.5678618,4087.9,4087.3,0.1216]
["bitfinex","ETHUSD",1760121968274,2.44641673,4087.7,4087.3,0.1216]
["bitfinex","ETHUSD",1760121968478,0.1216,4087.9,4087.3,0.1216]
["bitfinex","ETHUSD",1760121968699,2.56789945,4087.9,4087.3,0.1216]
["bitfinex","ETHUSD",1760121968902,2.44630681,4087.8,4087.3,0.1216]
["bitfinex","ETHUSD",1760121969208,0.13439619,4087.9,4087.3,0.1216]
["bitfinex","ETHUSD",1760121969209,2.44651415,4087.5,4087.3,0.1216]
["bitfinex","ETHUSD",1760121969415,2.44651415,4087.5,4087.4,3.722]
["bitfinex","ETHUSD",1760121969620,2.44648318,4087.5,4087.4,3.722]
["bitfinex","ETHUSD",1760121969996,0.01279619,4087.6,4087.4,3.722]
["bitfinex","ETHUSD",1760121970289,2.45910394,4087.8,4087.4,3.722]
["bitfinex","ETHUSD",1760121970491,2.44643624,4087.6,4087.4,3.722]
["bitfinex","ETHUSD",1760121970706,2.44648318,4087.5,4087.4,3.722]
["bitfinex","ETHUSD",1760121971091,2.45923544,4087.6,4087.4,3.722]
["bitfinex","ETHUSD",1760121971317,0.01279619,4087.6,4087.4,3.722]
["bitfinex","ETHUSD",1760121971517,2.4592221,4087.6,4087.4,3.722]
["bitfinex","ETHUSD",1760121971691,0.01279619,4087.6,4087.4,3.722]
["bitfinex","ETHUSD",1760121972178,0.01279619,4087.8,4087.5,14.5]
["bitfinex","ETHUSD",1760121972516,0.1216,4087.9,4087.5,14.5]
["bitfinex","ETHUSD",1760121972699,0.01279619,4088.1,4087.5,15.0653]
["bitfinex","ETHUSD",1760121972879,4.37893814,4088.1,4087.5,15.0653]
["bitfinex","ETHUSD",1760121973082,1.93279619,4088.1,4087.5,17.51177909]
["bitfinex","ETHUSD",1760121973281,2.45583588,4088.1,4087.5,17.51177909]
["bitfinex","ETHUSD",1760121973519,2.45583588,4088.1,4087.5,14.6216]
["bitfinex","ETHUSD",1760121973817,0.01279619,4088.1,4087.5,17.06803799]
["bitfinex","ETHUSD",1760121974183,2.45892969,4088.1,4087.5,14.6216]
["bitfinex","ETHUSD",1760121974784,2.45892397,4088.1,4087.5,14.6216]
["bitfinex","ETHUSD",1760121974999,0.53583588,4088.1,4087.5,14.6216]
["bitfinex","ETHUSD",1760121975195,2.44642332,4087.6,4087.5,18.22]
["bitfinex","ETHUSD",1760121975398,2.96946301,4087.6,4087.5,18.22]
["bitfinex","ETHUSD",1760121975999,0.52303969,4087.6,4087.5,18.22]
["bitfinex","ETHUSD",1760121976218,2.96946301,4087.6,4087.5,18.22]
["bitfinex","ETHUSD",1760121976627,2.9822592,4087.6,4087.5,18.22]
["bitfinex","ETHUSD",1760121976922,2.96946301,4087.6,4087.5,14.5]
["bitfinex","ETHUSD",1760121977096,3.41426301,4087.6,4087.5,18.219]
["bitfinex","ETHUSD",1760121977531,2.44676781,4087.1,4086.9,2.041]
["bitfinex","ETHUSD",1760121977691,2.44676781,4087.1,4086.9,0.002]
["bitfinex","ETHUSD",1760121977692,5.34741836,4087.0,4086.9,0.002]
["bitfinex","ETHUSD",1760121977894,5.33462217,4087.0,4086.9,0.002]
["bitfinex","ETHUSD",1760121978328,4.88982217,4087.0,4086.9,0.002]
["bitfinex","ETHUSD",1760121978628,5.33462217,4087.0,4086.9,0.002]
["bitfinex","ETHUSD",1760121978929,6.63748858,4087.0,4086.9,0.002]
["bitfinex","ETHUSD",1760121979094,5.33462217,4087.0,4086.9,0.002]
["bitfinex","ETHUSD",1760121979786,2.44702197,4086.6,4086.5,0.002]
["bitfinex","ETHUSD",1760121979986,4.90285785,4086.6,4086.5,0.002]
["bitfinex","ETHUSD",1760121980194,5.33486166,4086.6,4086.5,0.002]
["bitfinex","ETHUSD",1760121981726,20.63532872,4086.6,4086.5,0.002]
["bitfinex","ETHUSD",1760121982108,2.44792049,4085.1,4084.5,0.002]
["bitfinex","ETHUSD",1760121982308,20.85931998,4085.1,4084.5,0.002]
["bitfinex","ETHUSD",1760121982630,3.09814964,4085.1,4084.7,14.5]
["bitfinex","ETHUSD",1760121982828,3.09814964,4085.1,4084.7,15.36]
["bitfinex","ETHUSD",1760121983034,2.44303969,4085.1,4084.7,15.36]
["bitfinex","ETHUSD",1760121983206,3.09814964,4085.1,4084.7,15.36]
["bitfinex","ETHUSD",1760121983403,0.52303969,4085.1,4084.8,0.6336]
["bitfinex","ETHUSD",1760121983819,18.27142724,4085.1,4084.7,14.5]
["bitfinex","ETHUSD",1760121984024,18.71622724,4085.1,4084.7,18.22]
["bitfinex","ETHUSD",1760121984213,18.71622724,4085.1,4084.7,14.5]
["bitfinex","ETHUSD",1760121984414,21.29133719,4085.1,4084.7,14.5]
["bitfinex","ETHUSD",1760121984643,20.63622724,4085.1,4084.7,18.219]
["bitfinex","ETHUSD",1760121985016,4.89096018,4085.1,4084.7,18.219]
["bitfinex","ETHUSD",1760121985951,1.17690373,4085.1,4084.7,18.219]
["bitfinex","ETHUSD",1760121986247,3.62482422,4085.1,4084.7,18.219]
["bitfinex","ETHUSD",1760121986412,20.64902343,4085.1,4084.7,18.219]
["bitfinex","ETHUSD",1760121986613,21.50859067,4085.1,4084.7,14.5]
["bitfinex","ETHUSD",1760121987143,20.63622724,4085.1,4084.7,14.5]
["bitfinex","ETHUSD",1760121987331,18.18830675,4085.1,4084.7,14.5]
["bitfinex","ETHUSD",1760121987534,4.89096018,4085.1,4084.7,14.5]
["bitfinex","ETHUSD",1760121987741,5.54415497,4085.1,4084.7,14.5]
["bitfinex","ETHUSD",1760121987941,2.97096018,4085.1,4084.7,14.5]
["bitfinex","ETHUSD",1760121988126,3.63695116,4085.1,4084.7,14.5]
["bitfinex","ETHUSD",1760121988315,2.98375637,4085.1,4084.7,14.5]
["bitfinex","ETHUSD",1760121988515,21.52138686,4085.1,4084.7,14.5]
["bitfinex","ETHUSD",1760121988716,2.44810027,4084.8,4084.7,14.5]
["bitfinex","ETHUSD",1760121988947,5.34873615,4084.8,4084.7,14.5]
["bitfinex","ETHUSD",1760121989259,2.44845991,4084.2,4084.1,0.002]
["bitfinex","ETHUSD",1760121989438,21.50857753,4084.2,4084.1,0.002]
["bitfinex","ETHUSD",1760121989761,21.94058134,4084.2,4084.1,0.002]
["bitfinex","ETHUSD",1760121989939,20.63676666,4084.2,4084.1,0.002]
["bitfinex","ETHUSD",1760121990317,2.44881966,4083.6,4083.5,14.5]
["bitfinex","ETHUSD",1760121990530,2.44881966,4083.6,4083.0,3.72]
["bitfinex","ETHUSD",1760121990531,4.3689396,4083.4,4083.0,3.72]
["bitfinex","ETHUSD",1760121990749,4.90477548,4083.4,4083.0,3.72]
["bitfinex","ETHUSD",1760121990918,4.89197929,4083.4,4083.1,14.5]
["bitfinex","ETHUSD",1760121991435,5.54275965,4083.4,4083.1,14.5]
["bitfinex","ETHUSD",1760121991816,4.89197929,4083.4,4083.1,14.5]
["bitfinex","ETHUSD",1760121992518,0.52303969,4083.4,4083.1,14.5]
["bitfinex","ETHUSD",1760121992863,0.53583588,4083.5,4083.1,14.5]
["bitfinex","ETHUSD",1760121993022,2.46172308,4083.5,4083.1,14.5]
["bitfinex","ETHUSD",1760121993353,2.46172308,4083.5,4083.4,3.72]
["bitfinex","ETHUSD",1760121993354,0.53583588,4083.5,4083.4,3.72]
["bitfinex","ETHUSD",1760121993528,0.52303969,4083.5,4083.4,3.72]
["bitfinex","ETHUSD",1760121994116,0.01279619,4083.7,4083.4,3.72]
["bitfinex","ETHUSD",1760121994117,0.52303969,4083.7,4083.4,3.72]
["bitfinex","ETHUSD",1760121994323,0.01279619,4083.7,4083.5,14.5]
["bitfinex","ETHUSD",1760121994635,2.98460117,4083.7,4083.5,14.5]
["bitfinex","ETHUSD",1760121994940,0.01279619,4083.7,4083.5,14.5]
["bitfinex","ETHUSD",1760121995148,2.44865769,4083.9,4083.5,14.5]
["bitfinex","ETHUSD",1760121995357,2.44881966,4083.6,4083.5,14.5]
["bitfinex","ETHUSD",1760121995547,2.90641585,4083.6,4083.5,14.5]
["bitfinex","ETHUSD",1760121995752,3.42945554,4083.6,4083.5,14.5]
["bitfinex","ETHUSD",1760121995931,4.0802359,4083.6,4083.5,14.5]
["bitfinex","ETHUSD",1760121996255,0.53583588,4083.6,4083.5,14.5]
["bitfinex","ETHUSD",1760121996557,2.89361966,4083.6,4083.5,14.5]
["bitfinex","ETHUSD",1760121996764,3.41665935,4083.6,4083.5,14.5]
["bitfinex","ETHUSD",1760121997333,2.4489396,4083.4,4083.3,0.002]
["bitfinex","ETHUSD",1760121997541,4.90477548,4083.4,4083.3,0.002]
["bitfinex","ETHUSD",1760121997857,5.33677929,4083.4,4083.3,0.002]
["bitfinex","ETHUSD",1760121998877,4.89197929,4083.4,4083.3,0.002]
["bitfinex","ETHUSD",1760121999276,5.33677929,4083.4,4083.3,0.002]
["bitfinex","ETHUSD",1760122000945,1.33677929,4083.4,4083.3,0.002]
["bitfinex","ETHUSD",1760122001263,3.55656472,4083.4,4083.3,0.002]
["bitfinex","ETHUSD",1760122001663,9.9583072,4089.2,4083.3,3.72]
["bitfinex","ETHUSD",1760122001664,0.65002893,4083.7,4083.3,3.72]
["bitfinex","ETHUSD",1760122001861,0.01279619,4083.9,4083.4,0.61690959]
["bitfinex","ETHUSD",1760122002087,2.44869974,4083.8,4083.4,0.61690959]
["bitfinex","ETHUSD",1760122002379,2.46156018,4083.7,4083.5,14.5]
["bitfinex","ETHUSD",1760122002564,2.46156018,4083.7,4083.6,3.719]
["bitfinex","ETHUSD",1760122002565,0.01279619,4083.7,4083.6,3.719]
["bitfinex","ETHUSD",1760122002875,0.01279619,4083.9,4083.6,3.719]
["bitfinex","ETHUSD",1760122003382,0.65002893,4084.3,4083.8,3.08229929]
["bitfinex","ETHUSD",1760122003596,0.66282512,4084.5,4083.9,3.719]
["bitfinex","ETHUSD",1760122003880,2.46112347,4084.5,4083.9,3.719]
["bitfinex","ETHUSD",1760122004057,2.46112347,4084.5,4084.0,14.5]
["bitfinex","ETHUSD",1760122004456,0.65002893,4084.7,4084.1,1.29868519]
["bitfinex","ETHUSD",1760122004670,0.01279619,4084.9,4084.3,3.08199005]
["bitfinex","ETHUSD",1760122004857,0.01279619,4084.9,4084.3,0.6336]
["bitfinex","ETHUSD",1760122005182,0.77162893,4085.8,4085.2,2.44781223]
["bitfinex","ETHUSD",1760122005382,0.1216,4085.8,4085.4,0.6336]
["bitfinex","ETHUSD",1760122005589,0.48027224,4086.0,4085.7,0.1216]
["bitfinex","ETHUSD",1760122005911,0.01279619,4085.9,4085.8,3.72]
["bitfinex","ETHUSD",1760122006195,0.01279619,4086.0,4085.8,18.22]
["bitfinex","ETHUSD",1760122006414,0.1216,4086.1,4085.8,18.22]
["bitfinex","ETHUSD",1760122006611,0.1216,4086.1,4085.9,2.44738185]
["bitfinex","ETHUSD",1760122006770,0.1216,4086.1,4085.8,18.22]
["bitfinex","ETHUSD",1760122006978,2.44710286,4086.5,4086.2,0.6336]
["bitfinex","ETHUSD",1760122006979,0.65002893,4086.5,4086.2,0.6336]
["bitfinex","ETHUSD",1760122007296,0.01379619,4086.6,4086.3,3.72]
["bitfinex","ETHUSD",1760122007507,0.01379619,4086.6,4086.4,3.72]
["bitfinex","ETHUSD",1760122007966,0.01379619,4086.6,4086.4,3.74447141]
["bitfinex","ETHUSD",1760122007967,0.001,4086.6,4086.4,3.74447141]
["bitfinex","ETHUSD",1760122008168,0.001,4086.6,4086.4,3.8416]
["bitfinex","ETHUSD",1760122008412,0.001,4086.6,4086.5,14.5]
["bitfinex","ETHUSD",1760122008907,2.44802197,4086.6,4086.5,14.5]
["bitfinex","ETHUSD",1760122009110,2.91262197,4086.6,4086.5,14.5]
["bitfinex","ETHUSD",1760122009282,18.22588522,4086.6,4086.5,18.22]
["bitfinex","ETHUSD",1760122009486,18.86311796,4086.6,4086.5,18.22]
["bitfinex","ETHUSD",1760122009887,18.21308903,4086.6,4086.5,18.22]
["bitfinex","ETHUSD",1760122010101,17.74848903,4086.6,4086.5,18.22]
["bitfinex","ETHUSD",1760122010407,2.56962197,4086.6,4086.5,18.219]
["bitfinex","ETHUSD",1760122010593,3.03422197,4086.6,4086.5,18.219]
["bitfinex","ETHUSD",1760122011184,18.33468903,4086.6,4086.5,14.5]
["bitfinex","ETHUSD",1760122011483,18.98849457,4086.6,4086.5,14.5]
["bitfinex","ETHUSD",1760122011688,20.25468903,4086.6,4086.5,14.5]
["bitfinex","ETHUSD",1760122011994,4.48962197,4086.6,4086.5,14.5]
["bitfinex","ETHUSD",1760122012194,4.48962197,4086.6,4086.5,18.218]
["bitfinex","ETHUSD",1760122012195,0.1226,4086.6,4086.5,18.218]
["bitfinex","ETHUSD",1760122012394,0.001,4086.6,4086.5,18.218]
["bitfinex","ETHUSD",1760122013509,2.44802197,4086.6,4086.5,18.218]
["bitfinex","ETHUSD",1760122013715,2.91262197,4086.6,4086.5,18.218]
["bitfinex","ETHUSD",1760122014294,2.44802197,4086.6,4086.5,18.218]
["bitfinex","ETHUSD",1760122014520,0.001,4086.6,4086.5,18.218]
["bitfinex","ETHUSD",1760122015122,0.001,4086.6,4086.5,21.73668185]
["bitfinex","ETHUSD",1760122015310,0.001,4086.6,4086.5,24.06648346]
["bitfinex","ETHUSD",1760122015627,0.001,4086.6,4086.5,24.18808346]
["bitfinex","ETHUSD",1760122017629,0.001,4086.6,4086.5,26.10808346]
["bitfinex","ETHUSD",1760122020067,0.001,4086.6,4086.5,25.98648346]
["bitfinex","ETHUSD",1760122020634,0.001,4086.6,4086.5,20.22848346]
["bitfinex","ETHUSD",1760122020832,0.001,4086.6,4086.5,25.98548346]
["bitfinex","ETHUSD",1760122021365,0.001,4086.6,4086.5,20.22848346]
["bitfinex","ETHUSD",1760122021497,0.001,4086.6,4086.5,25.98448346]
["bitfinex","ETHUSD",1760122022298,0.001,4086.6,4086.5,20.22848346]
["bitfinex","ETHUSD",1760122022535,0.001,4086.6,4086.5,25.98548346]
["bitfinex","ETHUSD",1760122023519,0.001,4086.6,4086.5,20.22848346]
["bitfinex","ETHUSD",1760122023727,0.001,4086.6,4086.5,25.98548346]
["bitfinex","ETHUSD",1760122024535,0.001,4086.6,4086.5,16.94708185]
["bitfinex","ETHUSD",1760122024736,0.001,4086.6,4086.5,22.70408185]
["bitfinex","ETHUSD",1760122024910,0.001,4086.6,4086.5,23.14208185]
["bitfinex","ETHUSD",1760122025139,0.001,4086.6,4086.5,23.77568185]
["bitfinex","ETHUSD",1760122025341,0.001,4086.6,4086.5,25.69568185]
["bitfinex","ETHUSD",1760122025543,0.001,4086.6,4086.5,28.06599604]
["bitfinex","ETHUSD",1760122026472,0.001,4086.6,4086.5,25.25868185]
["bitfinex","ETHUSD",1760122026654,0.001,4086.6,4086.5,19.93868185]
["bitfinex","ETHUSD",1760122026831,0.001,4086.6,4086.5,14.938]
["bitfinex","ETHUSD",1760122027032,2.44802197,4086.6,4086.5,14.5]
["bitfinex","ETHUSD",1760122027344,2.91262197,4086.6,4086.5,18.222]
["bitfinex","ETHUSD",1760122027544,2.91262197,4086.6,4086.5,14.5]
["bitfinex","ETHUSD",1760122027949,2.91262197,4086.6,4086.5,3.722]
["bitfinex","ETHUSD",1760122029169,2.91262197,4086.6,4086.0,14.5]
["bitfinex","ETHUSD",1760122029170,2.4473214,4086.1,4086.0,14.5]
["bitfinex","ETHUSD",1760122029341,2.4473214,4086.1,4086.0,18.222]
["bitfinex","ETHUSD",1760122029545,2.46011759,4086.1,4086.0,18.222]
["bitfinex","ETHUSD",1760122029745,2.46011759,4086.1,4086.0,14.5]
["bitfinex","ETHUSD",1760122030139,0.1216,4086.4,4086.0,14.5]
["bitfinex","ETHUSD",1760122030433,0.01379619,4086.6,4086.1,3.721]
["bitfinex","ETHUSD",1760122030941,2.44726151,4086.2,4086.1,3.721]
["bitfinex","ETHUSD",1760122031173,2.4473214,4086.1,4086.0,14.5]
["bitfinex","ETHUSD",1760122031336,2.9119214,4086.1,4086.0,18.221]
["bitfinex","ETHUSD",1760122031534,2.92471759,4086.1,4086.0,18.221]
["bitfinex","ETHUSD",1760122032655,2.92471759,4086.1,4084.2,2.44840921]
["bitfinex","ETHUSD",1760122032656,2.44764207,4085.6,4084.2,0.438]
["bitfinex","ETHUSD",1760122032976,2.44808652,4084.9,4084.3,2.039]
["bitfinex","ETHUSD",1760122033271,0.01279619,4084.8,4084.4,14.5]
["bitfinex","ETHUSD",1760122033432,2.44828008,4084.5,4084.4,14.5]
["bitfinex","ETHUSD",1760122033634,2.44828008,4084.5,4084.4,18.224]
["bitfinex","ETHUSD",1760122033837,2.44828008,4084.5,4083.5,2.041]
["bitfinex","ETHUSD",1760122033838,2.44875838,4083.8,4083.5,2.041]
["bitfinex","ETHUSD",1760122034164,2.44875838,4083.8,4083.6,3.724]
["bitfinex","ETHUSD",1760122034470,0.98710658,4084.5,4083.6,15.0769]
["bitfinex","ETHUSD",1760122034471,2.44828008,4084.5,4083.6,15.0769]
["bitfinex","ETHUSD",1760122034633,0.99952544,4084.4,4083.6,14.5]
["bitfinex","ETHUSD",1760122034833,2.4487597,4083.7,4083.6,14.5]
["bitfinex","ETHUSD",1760122035034,2.4487597,4083.7,4083.6,18.224]
["bitfinex","ETHUSD",1760122035654,2.44870233,4083.8,4083.6,18.224]
["bitfinex","ETHUSD",1760122035866,2.4487597,4083.7,4083.6,18.224]
["bitfinex","ETHUSD",1760122036164,2.9102597,4083.7,4083.6,18.224]
["bitfinex","ETHUSD",1760122036392,2.92305589,4083.7,4083.6,18.224]
["bitfinex","ETHUSD",1760122036574,2.46155589,4083.7,4083.6,14.5]
["bitfinex","ETHUSD",1760122036879,0.01279619,4083.7,4083.6,18.223]
["bitfinex","ETHUSD",1760122037062,2.44853991,4084.1,4083.6,18.223]
["bitfinex","ETHUSD",1760122037256,0.01279619,4084.0,4083.6,18.223]
["bitfinex","ETHUSD",1760122037598,0.01279619,4084.4,4083.6,18.223]
["bitfinex","ETHUSD",1760122037799,1.92,4084.2,4083.6,18.223]
["bitfinex","ETHUSD",1760122038083,0.01279619,4084.3,4083.6,21.22923746]
["bitfinex","ETHUSD",1760122038288,0.01279619,4084.3,4083.6,15.05746964]
["bitfinex","ETHUSD",1760122038449,2.44865783,4083.9,4083.7,3.725]
["bitfinex","ETHUSD",1760122038647,0.01279619,4083.8,4083.6,14.5]
["bitfinex","ETHUSD",1760122038955,2.4487597,4083.7,4083.6,14.5]
["bitfinex","ETHUSD",1760122039145,2.4487597,4083.7,4083.6,18.225]
["bitfinex","ETHUSD",1760122039486,6.555,4083.7,4083.6,18.225]
["bitfinex","ETHUSD",1760122040694,0.1224,4083.9,4083.6,18.225]
["bitfinex","ETHUSD",1760122043066,2.44869974,4083.8,4083.6,18.225]
["bitfinex","ETHUSD",1760122043467,2.57107696,4083.9,4083.6,18.225]
["bitfinex","ETHUSD",1760122043668,2.44870314,4083.8,4083.6,18.225]
["bitfinex","ETHUSD",1760122043954,2.4487597,4083.7,4083.6,14.5]
["bitfinex","ETHUSD",1760122044103,2.9102597,4083.7,4083.6,14.5]
["bitfinex","ETHUSD",1760122044268,0.01279619,4083.8,4083.6,14.5]
["bitfinex","ETHUSD",1760122044269,0.01279619,4083.8,4083.6,18.224]
["bitfinex","ETHUSD",1760122044470,1.92,4084.7,4083.7,1.8228]
["bitfinex","ETHUSD",1760122044669,2.44851804,4084.2,4083.8,3.723]
["bitfinex","ETHUSD",1760122044871,0.01279619,4084.1,4083.8,3.723]
["bitfinex","ETHUSD",1760122045070,2.4482875,4084.5,4083.8,3.74748699]
["bitfinex","ETHUSD",1760122045302,0.01279619,4084.4,4083.8,3.74748699]
["bitfinex","ETHUSD",1760122045469,1.93279619,4084.4,4083.8,3.723]
["bitfinex","ETHUSD",1760122045670,2.44839997,4084.3,4083.8,3.723]
["bitfinex","ETHUSD",1760122045918,0.01279619,4084.4,4083.8,0.02448699]
["bitfinex","ETHUSD",1760122046218,0.01279619,4084.4,4083.9,3.724]
["bitfinex","ETHUSD",1760122046219,2.4485984,4084.0,4083.9,3.724]
["bitfinex","ETHUSD",1760122047027,2.44857982,4084.0,4083.9,3.724]
["bitfinex","ETHUSD",1760122048199,2.4487597,4083.7,4083.6,14.5]
["bitfinex","ETHUSD",1760122048513,2.4487597,4083.7,4083.6,18.224]
["bitfinex","ETHUSD",1760122048682,0.01279619,4083.9,4083.6,18.224]
["bitfinex","ETHUSD",1760122048886,2.46144199,4083.9,4083.6,18.224]
["bitfinex","ETHUSD",1760122050083,2.44871245,4083.8,4083.6,18.224]
["bitfinex","ETHUSD",1760122050482,9.0037597,4083.7,4083.6,14.5]
["bitfinex","ETHUSD",1760122050684,9.0037597,4083.7,4083.6,18.222]
["bitfinex","ETHUSD",1760122050685,9.4662597,4083.7,4083.6,18.222]
["bitfinex","ETHUSD",1760122050888,6.555,4083.7,4083.6,18.222]
["bitfinex","ETHUSD",1760122051116,2.9112597,4083.7,4083.6,18.222]
["bitfinex","ETHUSD",1760122052214,2.4486324,4084.0,4083.6,18.222]
["bitfinex","ETHUSD",1760122052421,0.47529619,4083.9,4083.6,18.222]
["bitfinex","ETHUSD",1760122052590,0.01279619,4083.9,4083.6,18.222]
["bitfinex","ETHUSD",1760122052790,2.4485808,4084.0,4083.6,18.222]
["bitfinex","ETHUSD",1760122052988,0.01279619,4083.9,4083.6,18.222]
["bitfinex","ETHUSD",1760122053589,2.46147554,4083.9,4083.6,18.222]
["bitfinex","ETHUSD",1760122054206,2.44870756,4083.8,4083.6,18.222]
["bitfinex","ETHUSD",1760122054406,0.1224,4083.8,4083.6,18.222]
["bitfinex","ETHUSD",1760122055290,0.001,4084.2,4083.6,18.222]
["bitfinex","ETHUSD",1760122055490,2.44852288,4084.1,4083.6,18.3444]
["bitfinex","ETHUSD",1760122056019,2.98211567,4084.1,4083.6,18.3444]
["bitfinex","ETHUSD",1760122056195,0.52076734,4084.0,4083.6,18.3444]
["bitfinex","ETHUSD",1760122056400,2.46148297,4083.9,4083.6,18.3444]
["bitfinex","ETHUSD",1760122056613,2.44872461,4083.8,4083.6,18.3444]
["bitfinex","ETHUSD",1760122056827,2.4487597,4083.7,4083.6,14.6224]
["bitfinex","ETHUSD",1760122057002,2.92405589,4083.7,4083.5,0.002]
["bitfinex","ETHUSD",1760122057313,3.432087,4083.6,4083.5,0.002]
["bitfinex","ETHUSD",1760122057520,2.969587,4083.6,4083.5,0.142]
["bitfinex","ETHUSD",1760122058221,1.17387622,4083.6,4083.5,0.142]
["bitfinex","ETHUSD",1760122058425,0.52076734,4083.6,4083.5,0.142]
["bitfinex","ETHUSD",1760122059099,0.52076734,4083.9,4083.5,0.142]
["bitfinex","ETHUSD",1760122059301,0.52076734,4083.8,4083.5,0.142]
["bitfinex","ETHUSD",1760122059630,0.52076734,4083.7,4083.6,14.5]
["bitfinex","ETHUSD",1760122060706,2.96952704,4083.7,4083.6,14.5]
["bitfinex","ETHUSD",1760122060914,0.52076734,4083.7,4083.6,14.5]
["bitfinex","ETHUSD",1760122061214,0.52076734,4083.7,4083.6,18.22]
["bitfinex","ETHUSD",1760122062413,2.96952704,4083.7,4083.6,18.22]
["bitfinex","ETHUSD",1760122062614,0.52076734,4083.7,4083.6,18.22]
["bitfinex","ETHUSD",1760122063126,2.96952704,4083.7,4083.6,18.22]
["bitfinex","ETHUSD",1760122063329,0.52076734,4083.7,4083.6,18.22]
["bitfinex","ETHUSD",1760122063715,0.52076734,4083.7,4083.6,18.8536]
["bitfinex","ETHUSD",1760122064108,1.38898921,4083.7,4083.6,18.8536]
["bitfinex","ETHUSD",1760122064315,0.52176734,4083.7,4083.6,18.8536]
["bitfinex","ETHUSD",1760122064509,1.38898921,4083.7,4083.6,18.8536]
["bitfinex","ETHUSD",1760122065217,1.38898921,4083.7,4083.6,15.1336]
["bitfinex","ETHUSD",1760122065433,1.38898921,4083.7,4083.6,18.8526]
["bitfinex","ETHUSD",1760122065823,3.83774891,4083.7,4083.6,18.8526]
["bitfinex","ETHUSD",1760122066001,3.41652323,4083.7,4083.6,14.5]
["bitfinex","ETHUSD",1760122066201,2.97052704,4083.7,4083.6,18.219]
["bitfinex","ETHUSD",1760122067098,3.40372704,4083.7,4083.6,18.219]
["bitfinex","ETHUSD",1760122067300,2.97052704,4083.7,4083.6,18.219]
["bitfinex","ETHUSD",1760122067501,0.52176734,4083.7,4083.6,18.219]
["bitfinex","ETHUSD",1760122068202,2.97052704,4083.7,4083.6,18.219]
["bitfinex","ETHUSD",1760122069039,2.97052704,4083.7,4083.6,3.719]
["bitfinex","ETHUSD",1760122069251,2.44881966,4083.6,4083.5,0.002]
["bitfinex","ETHUSD",1760122069546,2.44881966,4083.6,4083.5,18.221]
["bitfinex","ETHUSD",1760122069547,2.969587,4083.6,4083.5,18.221]
["bitfinex","ETHUSD",1760122070136,1.39463838,4083.6,4083.5,18.221]
["bitfinex","ETHUSD",1760122070515,1.39463838,4083.6,4083.5,14.502]
["bitfinex","ETHUSD",1760122070715,1.39463838,4083.6,4083.5,18.221]
["bitfinex","ETHUSD",1760122071234,3.84345804,4083.6,4083.5,18.221]
["bitfinex","ETHUSD",1760122071436,3.84345804,4083.6,4083.5,14.502]
["bitfinex","ETHUSD",1760122071600,3.84345804,4083.6,4083.5,18.221]
["bitfinex","ETHUSD",1760122072209,1.39463838,4083.6,4083.5,18.221]
["bitfinex","ETHUSD",1760122072405,0.52076734,4083.6,4083.5,18.221]
["bitfinex","ETHUSD",1760122073011,2.969587,4083.6,4083.5,18.221]
["bitfinex","ETHUSD",1760122073229,0.52076734,4083.6,4083.5,18.221]
["bitfinex","ETHUSD",1760122073537,2.969587,4083.6,4083.5,18.221]
["bitfinex","ETHUSD",1760122075053,2.969587,4083.6,4083.5,14.502]
["bitfinex","ETHUSD",1760122075286,2.969587,4083.6,4083.5,18.221]
["bitfinex","ETHUSD",1760122075423,0.52076734,4083.6,4083.5,18.221]
["bitfinex","ETHUSD",1760122075823,2.969587,4083.6,4083.5,18.221]
["bitfinex","ETHUSD",1760122076557,4.27515804,4083.6,4083.5,18.221]
["bitfinex","ETHUSD",1760122077040,3.84345804,4083.6,4083.5,14.502]
["bitfinex","ETHUSD",1760122077245,3.401287,4083.6,4083.5,18.22]
["bitfinex","ETHUSD",1760122077457,4.70387504,4083.6,4083.5,18.22]
["bitfinex","ETHUSD",1760122077670,4.70387504,4083.6,4083.5,14.502]
["bitfinex","ETHUSD",1760122077870,2.44911954,4083.1,4082.8,0.002]
["bitfinex","ETHUSD",1760122078165,8.62068307,4083.1,4082.8,0.002]
["bitfinex","ETHUSD",1760122078370,10.78534997,4083.1,4082.8,0.002]
["bitfinex","ETHUSD",1760122078869,9.03958688,4083.1,4082.8,0.002]
["bitfinex","ETHUSD",1760122079225,9.03958688,4083.1,4082.9,1e-08]
["bitfinex","ETHUSD",1760122079226,4.36917952,4083.0,4082.9,1e-08]
["bitfinex","ETHUSD",1760122079431,20.43631078,4083.0,4082.9,1e-08]
["bitfinex","ETHUSD",1760122079632,20.85521459,4083.0,4082.9,1e-08]
["bitfinex","ETHUSD",1760122080027,5.32164686,4083.0,4082.9,1e-08]
["bitfinex","ETHUSD",1760122081131,6.62988608,4083.0,4082.9,1e-08]
["bitfinex","ETHUSD",1760122081467,5.32164686,4083.0,4082.9,1e-08]
["bitfinex","ETHUSD",1760122081665,6.62988608,4083.0,4082.9,1e-08]
["bitfinex","ETHUSD",1760122081826,20.85521459,4083.0,4082.9,1e-08]
["bitfinex","ETHUSD",1760122082260,22.16230739,4083.0,4082.9,1e-08]
["bitfinex","ETHUSD",1760122082750,20.85521459,4083.0,4082.9,1e-08]
["bitfinex","ETHUSD",1760122083436,20.85521459,4083.0,4082.8,0.002]
["bitfinex","ETHUSD",1760122083437,2.44923951,4082.9,4082.8,0.002]
["bitfinex","ETHUSD",1760122083736,2.44935949,4082.7,4082.6,1e-08]
["bitfinex","ETHUSD",1760122083960,8.00829733,4082.7,4082.6,1e-08]
["bitfinex","ETHUSD",1760122084264,7.12082683,4082.7,4082.6,1e-08]
["bitfinex","ETHUSD",1760122084464,7.12082683,4082.7,4082.5,0.002]
["bitfinex","ETHUSD",1760122084764,7.12082683,4082.7,4080.2,2.45080547]
["bitfinex","ETHUSD",1760122084765,2.44983953,4081.9,4080.2,2.45080547]
["bitfinex","ETHUSD",1760122085069,8.84160687,4081.9,4080.7,0.008]
["bitfinex","ETHUSD",1760122085368,9.92580425,4081.9,4080.7,0.008]
["bitfinex","ETHUSD",1760122085751,28.01337198,4081.9,4080.7,0.008]
["bitfinex","ETHUSD",1760122086071,27.3608746,4081.9,4079.9,0.467]
["bitfinex","ETHUSD",1760122086273,1.92,4081.8,4079.1,2.041]
["bitfinex","ETHUSD",1760122086569,15.53356773,4080.0,4078.1,0.4418]
["bitfinex","ETHUSD",1760122086772,15.53356773,4079.4,4077.8,2.041]
["bitfinex","ETHUSD",1760122087087,4.68426353,4079.3,4077.9,0.24828]
["bitfinex","ETHUSD",1760122087295,0.4317,4079.3,4078.0,0.02452182]
["bitfinex","ETHUSD",1760122087436,3.719,4079.2,4078.1,2.66237306]
["bitfinex","ETHUSD",1760122087637,2.46431992,4079.1,4078.1,0.2103]
["bitfinex","ETHUSD",1760122087844,0.13519619,4079.1,4078.6,2.45179981]
["bitfinex","ETHUSD",1760122088181,0.13519619,4079.1,4078.5,0.1224]
["bitfinex","ETHUSD",1760122088182,0.44449619,4079.0,4078.5,0.1224]
["bitfinex","ETHUSD",1760122088340,0.4317,4078.9,4078.5,0.1224]
["bitfinex","ETHUSD",1760122088682,0.1224,4078.7,4078.0,2.77456334]
["bitfinex","ETHUSD",1760122088893,2.45193485,4078.5,4078.0,0.1224]
["bitfinex","ETHUSD",1760122089052,2.45193485,4078.5,4076.0,2.57005016]
["bitfinex","ETHUSD",1760122089053,15.53356773,4078.1,4076.0,0.1167]
["bitfinex","ETHUSD",1760122089243,19.69806392,4078.0,4076.6,0.1224]
["bitfinex","ETHUSD",1760122089536,19.69806392,4078.0,4076.0,0.1167]
["bitfinex","ETHUSD",1760122089537,0.1224,4077.8,4077.1,2.57511606]
["bitfinex","ETHUSD",1760122089739,0.01279619,4077.7,4077.1,0.1224]
["bitfinex","ETHUSD",1760122089939,0.01279619,4077.7,4077.1,2.57511898]
["bitfinex","ETHUSD",1760122090171,0.13519619,4077.8,4077.1,0.1224]
["bitfinex","ETHUSD",1760122091145,0.01279619,4077.8,4077.1,0.25751647]
["bitfinex","ETHUSD",1760122091343,1.92,4078.2,4077.0,3.721]
["bitfinex","ETHUSD",1760122091642,2.4649681,4078.1,4077.3,0.6336]
["bitfinex","ETHUSD",1760122092089,2.45224257,4077.9,4077.4,14.5]
["bitfinex","ETHUSD",1760122092379,0.232,4077.5,4077.4,14.5]
["bitfinex","ETHUSD",1760122092682,0.67649619,4077.5,4077.4,14.5]
["bitfinex","ETHUSD",1760122093053,3.12898373,4077.5,4075.8,0.4418]
["bitfinex","ETHUSD",1760122093391,3.721,4077.4,4076.6,2.45301326]
["bitfinex","ETHUSD",1760122093591,0.01279619,4077.3,4076.7,14.5]
["bitfinex","ETHUSD",1760122093958,0.01279619,4077.4,4076.7,14.5]
["bitfinex","ETHUSD",1760122094481,0.01279619,4077.4,4076.8,0.6336]
["bitfinex","ETHUSD",1760122094773,2.45229079,4077.9,4076.8,3.11102775]
["bitfinex","ETHUSD",1760122094974,0.01279619,4077.8,4077.1,2.45270987]
["bitfinex","ETHUSD",1760122095176,0.01279619,4077.8,4077.2,3.722]
["bitfinex","ETHUSD",1760122095376,1.92,4078.2,4077.2,3.722]
["bitfinex","ETHUSD",1760122095377,2.46492367,4078.1,4077.2,3.722]
["bitfinex","ETHUSD",1760122095578,0.01279619,4078.1,4077.2,3.722]
["bitfinex","ETHUSD",1760122095878,2.45243975,4077.6,4077.2,3.722]
["bitfinex","ETHUSD",1760122096091,2.45270008,4077.2,4076.7,14.5]
["bitfinex","ETHUSD",1760122096293,0.46849619,4077.1,4076.7,14.5]
["bitfinex","ETHUSD",1760122096460,15.53356773,4076.8,4075.8,2.4534857]
["bitfinex","ETHUSD",1760122096649,2.4530337,4076.6,4074.5,1.24343505]
["bitfinex","ETHUSD",1760122096984,15.53356773,4076.2,4074.6,14.5]
["bitfinex","ETHUSD",1760122097159,0.01279619,4076.1,4074.7,2.4867]
["bitfinex","ETHUSD",1760122097356,0.01279619,4076.6,4075.9,2.45343206]
["bitfinex","ETHUSD",1760122097560,0.01279619,4076.6,4075.8,0.6336]
["bitfinex","ETHUSD",1760122097764,0.01279619,4076.6,4075.9,14.5]
["bitfinex","ETHUSD",1760122098067,2.45310226,4076.5,4075.9,14.5]
["bitfinex","ETHUSD",1760122098270,0.01279619,4076.4,4075.9,14.5]
["bitfinex","ETHUSD",1760122099278,0.01279619,4076.5,4075.9,14.5]
["bitfinex","ETHUSD",1760122099985,2.45314817,4076.4,4075.9,14.5]
["bitfinex","ETHUSD",1760122100198,2.45345041,4075.9,4075.6,0.002]
["bitfinex","ETHUSD",1760122100427,17.82143607,4076.2,4075.6,0.002]
["bitfinex","ETHUSD",1760122100428,0.01279619,4075.8,4075.6,0.002]
["bitfinex","ETHUSD",1760122100629,15.36812551,4075.7,4075.6,0.002]
["bitfinex","ETHUSD",1760122100921,18.40063468,4075.7,4075.6,0.002]
["bitfinex","ETHUSD",1760122101128,2.45410817,4074.8,4074.7,0.002]
["bitfinex","ETHUSD",1760122101275,6.19490436,4074.8,4074.7,0.002]
["bitfinex","ETHUSD",1760122101482,8.61639576,4074.8,4074.7,0.002]
["bitfinex","ETHUSD",1760122101674,6.61798759,4074.8,4074.7,0.002]
["bitfinex","ETHUSD",1760122101916,2.88998759,4074.8,4074.7,0.002]
["bitfinex","ETHUSD",1760122102099,2.38849619,4074.8,4074.7,0.002]
["bitfinex","ETHUSD",1760122102498,4.84260436,4074.8,4074.7,0.002]
["bitfinex","ETHUSD",1760122102697,2.3757,4074.8,4074.7,0.002]
["bitfinex","ETHUSD",1760122102897,4.84260436,4074.8,4074.7,0.002]
["bitfinex","ETHUSD",1760122103215,4.82980817,4074.8,4074.7,0.002]
["bitfinex","ETHUSD",1760122103516,5.34298552,4074.8,4074.7,0.002]
["bitfinex","ETHUSD",1760122104402,30.0,4074.6,4072.1,2.45573275]
["bitfinex","ETHUSD",1760122104610,1.92,4074.1,4072.1,0.26660328]
["bitfinex","ETHUSD",1760122104931,1.92,4074.1,4071.0,1.29575444]
["bitfinex","ETHUSD",1760122104932,1.92,4073.9,4072.2,14.5]
["bitfinex","ETHUSD",1760122105075,0.215,4072.2,4070.0,2.1607]
["bitfinex","ETHUSD",1760122105280,1.92,4072.0,4070.0,0.1167]
["bitfinex","ETHUSD",1760122105581,4.19649619,4072.1,4070.1,16.9897]
["bitfinex","ETHUSD",1760122105582,0.01279619,4071.9,4070.1,16.9897]
["bitfinex","ETHUSD",1760122105782,0.01279619,4072.0,4070.2,4.1757]
["bitfinex","ETHUSD",1760122105981,0.01279619,4072.3,4070.3,19.85901366]
["bitfinex","ETHUSD",1760122106206,0.01279619,4072.6,4070.4,0.4457]
["bitfinex","ETHUSD",1760122106530,0.01279619,4072.6,4071.6,0.6336]
["bitfinex","ETHUSD",1760122106831,0.01279619,4072.9,4071.8,0.6336]
["bitfinex","ETHUSD",1760122106991,0.01279619,4072.9,4072.0,0.6336]
["bitfinex","ETHUSD",1760122107327,0.01279619,4072.9,4072.2,0.6336]
["bitfinex","ETHUSD",1760122107821,1.93279619,4072.9,4071.8,0.6336]
["bitfinex","ETHUSD",1760122108235,0.4557,4072.8,4072.0,0.6336]
["bitfinex","ETHUSD",1760122108451,0.01279619,4072.7,4072.0,0.6336]
["bitfinex","ETHUSD",1760122108788,0.01279619,4072.7,4071.7,0.6336]
["bitfinex","ETHUSD",1760122108983,0.215,4073.0,4071.7,0.6336]
["bitfinex","ETHUSD",1760122108984,1.92,4072.9,4071.9,0.6336]
["bitfinex","ETHUSD",1760122109296,0.215,4073.3,4072.1,3.08932862]
["bitfinex","ETHUSD",1760122109297,3.73,4073.3,4072.1,3.08932862]
["bitfinex","ETHUSD",1760122109498,1.93279619,4073.2,4071.2,0.4457]
["bitfinex","ETHUSD",1760122109700,2.90105155,4073.2,4071.2,1.91335791]
["bitfinex","ETHUSD",1760122109889,0.4557,4073.1,4071.5,0.6336]
["bitfinex","ETHUSD",1760122110087,3.74279619,4073.0,4071.8,2.4559163]
["bitfinex","ETHUSD",1760122110311,3.74279619,4073.0,4071.9,0.6336]
["bitfinex","ETHUSD",1760122110511,3.74279619,4073.0,4072.2,0.6336]
["bitfinex","ETHUSD",1760122110512,0.01279619,4073.0,4072.2,0.6336]
["bitfinex","ETHUSD",1760122110820,0.01279619,4073.0,4071.9,0.6336]
["bitfinex","ETHUSD",1760122111024,0.01279619,4073.4,4072.4,0.6336]
["bitfinex","ETHUSD",1760122111322,0.1224,4073.0,4072.4,0.6336]
["bitfinex","ETHUSD",1760122111650,0.1224,4073.5,4072.9,0.6336]
["bitfinex","ETHUSD",1760122111826,0.01279619,4073.4,4072.9,0.6336]
["bitfinex","ETHUSD",1760122112009,0.46849619,4073.4,4072.4,0.6336]
["bitfinex","ETHUSD",1760122112211,0.1224,4073.1,4072.4,0.1224]
["bitfinex","ETHUSD",1760122112523,0.01279619,4073.3,4072.5,0.65815494]
["bitfinex","ETHUSD",1760122112724,0.01279619,4073.5,4072.8,0.6336]
["bitfinex","ETHUSD",1760122113127,0.22779619,4074.0,4072.9,0.65815253]
["bitfinex","ETHUSD",1760122113342,0.01279619,4074.4,4072.9,3.55907168]
["bitfinex","ETHUSD",1760122113542,0.01279619,4074.4,4073.5,3.08847104]
["bitfinex","ETHUSD",1760122113704,0.51285553,4075.0,4072.5,0.52166238]
["bitfinex","ETHUSD",1760122113705,0.52565172,4074.6,4073.6,20.93314831]
["bitfinex","ETHUSD",1760122113905,0.215,4075.2,4073.6,20.93314831]
["bitfinex","ETHUSD",1760122113906,0.01279619,4074.8,4073.8,0.6336]
["bitfinex","ETHUSD",1760122114595,0.6707,4075.2,4074.0,0.6336]
["bitfinex","ETHUSD",1760122114596,0.01279619,4075.1,4074.0,0.6336]
["bitfinex","ETHUSD",1760122114797,0.01279619,4075.2,4074.1,0.14124529]
["bitfinex","ETHUSD",1760122114997,1.51898031,4076.0,4074.1,0.14124529]
["bitfinex","ETHUSD",1760122114998,0.01279619,4075.1,4074.4,0.6336]
["bitfinex","ETHUSD",1760122115197,1.15397821,4075.6,4074.3,0.6336]
["bitfinex","ETHUSD",1760122115198,0.64112268,4075.4,4074.3,0.6336]
["bitfinex","ETHUSD",1760122115433,0.52565172,4075.3,4074.6,0.6336]
["bitfinex","ETHUSD",1760122115653,0.51285553,4075.2,4074.6,0.6336]
["bitfinex","ETHUSD",1760122115936,1.1667744,4075.1,4074.5,14.5]
["bitfinex","ETHUSD",1760122116138,0.64112268,4074.9,4074.5,14.5]
["bitfinex","ETHUSD",1760122116447,1.1667744,4074.8,4074.5,14.5]
["bitfinex","ETHUSD",1760122116645,0.51285553,4074.7,4074.5,14.5]
["bitfinex","ETHUSD",1760122116812,0.51285553,4074.6,4074.5,14.5]
["bitfinex","ETHUSD",1760122117344,1.15397821,4074.6,4074.5,14.5]
["bitfinex","ETHUSD",1760122117503,0.96855553,4074.6,4072.6,0.4457]
["bitfinex","ETHUSD",1760122117703,0.8693202,4074.2,4074.1,0.002]
["bitfinex","ETHUSD",1760122118007,0.52565172,4074.2,4074.1,0.002]
["bitfinex","ETHUSD",1760122118339,0.52565172,4074.2,4072.8,14.5]
["bitfinex","ETHUSD",1760122118340,2.45452983,4074.1,4073.7,0.002]
["bitfinex","ETHUSD",1760122118539,0.215,4073.8,4073.7,0.002]
["bitfinex","ETHUSD",1760122118756,0.72785553,4073.8,4073.7,0.002]
["bitfinex","ETHUSD",1760122118905,1.19635172,4073.8,4073.7,0.002]
["bitfinex","ETHUSD",1760122119106,3.11635172,4073.8,4073.7,0.002]
["bitfinex","ETHUSD",1760122120329,4.86074964,4073.8,4073.7,0.002]
["bitfinex","ETHUSD",1760122120532,4.84795345,4073.8,4073.7,0.002]
["bitfinex","ETHUSD",1760122121046,1.92,4073.6,4070.8,1.20139336]
["bitfinex","ETHUSD",1760122121222,0.64612798,4072.0,4071.3,1.21433782]
["bitfinex","ETHUSD",1760122121545,0.64612798,4072.0,4070.9,5.53836859]
["bitfinex","ETHUSD",1760122121546,1.1717797,4071.9,4071.5,14.5]
["bitfinex","ETHUSD",1760122121747,1.15898351,4071.8,4071.5,15.72261362]
["bitfinex","ETHUSD",1760122121958,1.6274797,4071.7,4070.6,2.45659496]
["bitfinex","ETHUSD",1760122122169,1.6274797,4071.7,4070.2,2.90455272]
["bitfinex","ETHUSD",1760122122170,1.15898351,4071.6,4070.2,2.90455272]
["bitfinex","ETHUSD",1760122122464,0.51285553,4071.5,4071.2,1.27975791]
["bitfinex","ETHUSD",1760122122616,0.87430017,4071.9,4071.2,1.27975791]
["bitfinex","ETHUSD",1760122122617,0.51285553,4071.4,4071.3,4.7764179]
["bitfinex","ETHUSD",1760122122818,0.51285553,4071.4,4071.3,4.30415573]
["bitfinex","ETHUSD",1760122123019,0.51285553,4071.4,4071.3,1.84793782]
["bitfinex","ETHUSD",1760122123221,0.51285553,4071.4,4071.2,0.1224]
["bitfinex","ETHUSD",1760122123422,0.64612798,4071.6,4071.3,1.21433782]
["bitfinex","ETHUSD",1760122123646,0.64612798,4071.6,4071.2,6.7613664]
["bitfinex","ETHUSD",1760122123647,0.51725015,4071.5,4071.4,2.02420994]
["bitfinex","ETHUSD",1760122123847,0.51725015,4071.5,4071.4,0.756]
["bitfinex","ETHUSD",1760122124049,1.16337813,4071.5,4071.4,1.26820994]
["bitfinex","ETHUSD",1760122124246,1.16337813,4071.5,4071.2,0.1224]
["bitfinex","ETHUSD",1760122124247,1.16420014,4071.5,4071.2,0.1224]
["bitfinex","ETHUSD",1760122124452,0.4557,4072.2,4070.9,3.734]
["bitfinex","ETHUSD",1760122124453,0.53004634,4071.4,4070.9,3.734]
["bitfinex","ETHUSD",1760122124654,0.51725015,4071.3,4071.1,0.1224]
["bitfinex","ETHUSD",1760122124822,0.51725015,4071.2,4071.1,0.756]
["bitfinex","ETHUSD",1760122125318,0.51725015,4071.2,4071.1,2.04577426]
["bitfinex","ETHUSD",1760122125520,0.51725015,4071.2,4071.1,0.1224]
["bitfinex","ETHUSD",1760122125724,0.51725015,4071.2,4070.1,1.23386678]
["bitfinex","ETHUSD",1760122125725,2.26520612,4071.2,4070.1,1.23386678]
["bitfinex","ETHUSD",1760122125924,0.86319331,4070.8,4070.1,1.23386678]
["bitfinex","ETHUSD",1760122126143,0.53004634,4070.7,4070.1,1.23386678]
["bitfinex","ETHUSD",1760122126354,1.38044346,4070.6,4070.2,1.2893079]
["bitfinex","ETHUSD",1760122126554,0.51725015,4070.5,4070.2,2.45686391]
["bitfinex","ETHUSD",1760122126733,0.8759895,4070.7,4070.2,2.45686391]
["bitfinex","ETHUSD",1760122126734,0.01279619,4070.7,4070.2,3.734]
["bitfinex","ETHUSD",1760122127161,0.01279619,4070.7,4069.8,1.29814491]
["bitfinex","ETHUSD",1760122127326,0.4457,4070.6,4069.8,1.29814491]
["bitfinex","ETHUSD",1760122127526,1.29225597,4070.9,4069.9,4.39217062]
["bitfinex","ETHUSD",1760122127734,0.01279619,4070.8,4070.1,0.6336]
["bitfinex","ETHUSD",1760122127941,1.29225597,4070.9,4070.5,4.37803391]
["bitfinex","ETHUSD",1760122128177,0.01279619,4071.2,4070.7,0.6336]
["bitfinex","ETHUSD",1760122128330,1.92,4072.0,4070.7,0.6336]
["bitfinex","ETHUSD",1760122128331,1.29225597,4071.6,4071.0,0.6336]
["bitfinex","ETHUSD",1760122128531,0.01279619,4071.5,4071.0,1.25161432]
["bitfinex","ETHUSD",1760122128727,1.30505216,4071.8,4071.2,0.6336]
["bitfinex","ETHUSD",1760122129027,0.01279619,4071.7,4071.1,3.733]
["bitfinex","ETHUSD",1760122129226,1.92,4072.3,4071.1,3.733]
["bitfinex","ETHUSD",1760122129227,1.29225597,4071.8,4071.1,3.733]
["bitfinex","ETHUSD",1760122129464,0.01279619,4071.7,4071.1,3.733]
["bitfinex","ETHUSD",1760122129663,1.29225597,4071.5,4070.6,2.046]
["bitfinex","ETHUSD",1760122129837,1.30505216,4071.4,4071.0,3.733]
["bitfinex","ETHUSD",1760122130028,0.48089619,4071.4,4071.0,3.733]
["bitfinex","ETHUSD",1760122130225,1.76035597,4071.3,4071.0,3.733]
["bitfinex","ETHUSD",1760122130455,1.29225597,4071.1,4069.8,1.29814491]
["bitfinex","ETHUSD",1760122130775,0.48089619,4071.2,4069.8,1.51618709]
["bitfinex","ETHUSD",1760122130776,1.29225597,4070.4,4069.8,1.51618709]
["bitfinex","ETHUSD",1760122130973,3.733,4071.2,4069.8,1.51618709]
["bitfinex","ETHUSD",1760122130974,1.29225597,4070.6,4069.9,3.65]
["bitfinex","ETHUSD",1760122131371,0.01279619,4070.8,4069.9,3.65]
["bitfinex","ETHUSD",1760122131372,1.29225597,4070.7,4069.9,3.65]
["bitfinex","ETHUSD",1760122131702,1.29225597,4070.7,4070.1,15.36812551]
["bitfinex","ETHUSD",1760122131883,1.30505216,4071.1,4070.2,0.7503]
["bitfinex","ETHUSD",1760122132084,0.01279619,4071.1,4070.4,2.45671167]
["bitfinex","ETHUSD",1760122132272,1.30505216,4071.1,4070.5,3.733]
["bitfinex","ETHUSD",1760122132583,1.30505216,4071.1,4070.3,1.65661255]
["bitfinex","ETHUSD",1760122132802,1.29225597,4070.7,4068.7,1.26725051]
["bitfinex","ETHUSD",1760122132950,12.5151,4071.0,4068.8,1.21944098]
["bitfinex","ETHUSD",1760122132951,1.29225597,4070.1,4068.8,1.21944098]
["bitfinex","ETHUSD",1760122133157,0.2196,4069.8,4069.4,7.60253906]
["bitfinex","ETHUSD",1760122133364,1.72300796,4069.5,4069.4,4.06302326]
["bitfinex","ETHUSD",1760122133575,0.01279619,4069.7,4069.4,4.06302326]
["bitfinex","ETHUSD",1760122133576,1.29729865,4069.6,4069.4,4.06302326]
["bitfinex","ETHUSD",1760122133793,0.01279619,4069.5,4069.4,4.06302326]
["bitfinex","ETHUSD",1760122134171,32.39619619,4069.5,4069.4,4.06302326]
["bitfinex","ETHUSD",1760122134465,47.75152551,4069.5,4069.4,0.59343954]
["bitfinex","ETHUSD",1760122134682,49.18152551,4069.5,4068.0,0.5]
["bitfinex","ETHUSD",1760122134963,15.36812551,4068.3,4066.9,1.78607959]
["bitfinex","ETHUSD",1760122135163,13.21489643,4067.9,4066.9,1.78607959]
["bitfinex","ETHUSD",1760122135363,1.92,4067.1,4066.9,1.78607959]
["bitfinex","ETHUSD",1760122135554,0.23642944,4066.9,4065.1,1.20581786]
["bitfinex","ETHUSD",1760122135889,0.23642944,4066.9,4064.3,8.17320937]
["bitfinex","ETHUSD",1760122135890,31.92,4066.7,4065.3,1.25144298]
["bitfinex","ETHUSD",1760122136094,2.73359619,4066.8,4065.5,1.29082973]
["bitfinex","ETHUSD",1760122136095,0.01279619,4066.6,4065.5,1.29082973]
["bitfinex","ETHUSD",1760122136315,30.0,4066.4,4064.3,9.43794242]
["bitfinex","ETHUSD",1760122136454,30.0,4066.4,4064.3,8.17320937]
["bitfinex","ETHUSD",1760122136455,30.0,4065.5,4064.3,8.17320937]
["bitfinex","ETHUSD",1760122136655,11.92,4065.2,4064.3,8.17320937]
["bitfinex","ETHUSD",1760122136889,0.01279619,4065.1,4064.3,8.17320937]
["bitfinex","ETHUSD",1760122137192,0.4542,4065.0,4064.3,8.17320937]
["bitfinex","ETHUSD",1760122137378,0.01279619,4064.9,4064.3,8.12320937]
["bitfinex","ETHUSD",1760122137689,0.01279619,4064.9,4064.3,11.81120937]
["bitfinex","ETHUSD",1760122137893,0.01279619,4065.6,4064.3,8.88645417]
["bitfinex","ETHUSD",1760122138103,30.0,4066.0,4064.4,2.40090387]
["bitfinex","ETHUSD",1760122138271,14.42459619,4065.9,4064.3,8.07320937]
["bitfinex","ETHUSD",1760122138600,0.4542,4065.8,4064.3,8.07320937]
["bitfinex","ETHUSD",1760122138913,3.968,4066.3,4064.3,8.88145418]
["bitfinex","ETHUSD",1760122138914,0.01279619,4065.7,4064.3,8.88145418]
["bitfinex","ETHUSD",1760122139114,0.01279619,4066.2,4064.5,0.6336]
["bitfinex","ETHUSD",1760122139315,30.0,4065.6,4064.3,8.07320937]
["bitfinex","ETHUSD",1760122139497,0.23239619,4065.5,4064.3,8.07320937]
["bitfinex","ETHUSD",1760122139683,3.738,4065.4,4064.3,8.07320937]
["bitfinex","ETHUSD",1760122140020,11.92,4065.2,4064.3,8.07320937]
["bitfinex","ETHUSD",1760122140172,0.46699619,4065.1,4064.3,8.07320937]
["bitfinex","ETHUSD",1760122140370,0.4542,4065.0,4064.3,8.07320937]
["bitfinex","ETHUSD",1760122140686,0.46699619,4064.9,4064.3,8.07320937]
["bitfinex","ETHUSD",1760122141008,3.6732,4064.8,4064.3,8.07320937]
["bitfinex","ETHUSD",1760122141314,0.2196,4065.5,4064.3,8.07320937]
["bitfinex","ETHUSD",1760122141315,0.46699619,4064.7,4064.3,8.07320937]
["bitfinex","ETHUSD",1760122141471,1.92,4064.4,4064.3,8.06860937]
["bitfinex","ETHUSD",1760122141670,8.81279619,4064.4,4064.3,7.61440937]
["bitfinex","ETHUSD",1760122141872,10.848,4064.4,4064.3,7.61440937]
["bitfinex","ETHUSD",1760122142083,5.048,4064.4,4064.3,7.61440937]
["bitfinex","ETHUSD",1760122142284,1.92,4065.3,4064.3,7.61440937]
["bitfinex","ETHUSD",1760122142581,0.01279619,4065.2,4064.4,0.65820387]
["bitfinex","ETHUSD",1760122142779,0.063,4065.8,4064.3,8.37677418]
["bitfinex","ETHUSD",1760122143113,0.01279619,4065.8,4064.3,8.37677418]
["bitfinex","ETHUSD",1760122143482,1.0,4069.7,4065.1,1.92]
["bitfinex","ETHUSD",1760122143483,2.049,4067.4,4065.1,1.92]
["bitfinex","ETHUSD",1760122143697,0.01279619,4067.3,4065.2,6.2603]
["bitfinex","ETHUSD",1760122143989,0.01279619,4067.3,4065.3,2.81114255]
["bitfinex","ETHUSD",1760122144213,1.294,4067.2,4065.3,2.81114255]
["bitfinex","ETHUSD",1760122144404,0.01279619,4067.1,4065.4,0.48089782]
["bitfinex","ETHUSD",1760122144589,0.01279619,4067.6,4065.5,15.36812551]
["bitfinex","ETHUSD",1760122144794,0.01279619,4067.9,4066.5,0.6336]
["bitfinex","ETHUSD",1760122144999,2.049,4068.6,4066.8,0.6336]
["bitfinex","ETHUSD",1760122145225,0.1037,4069.3,4067.4,0.6336]
["bitfinex","ETHUSD",1760122145425,0.2173,4070.1,4067.4,0.6336]
["bitfinex","ETHUSD",1760122145426,0.1048,4069.9,4068.0,0.6336]
["bitfinex","ETHUSD",1760122145603,0.23239619,4070.8,4068.2,0.6336]
["bitfinex","ETHUSD",1760122145803,0.23239619,4070.8,4068.1,0.691]
["bitfinex","ETHUSD",1760122145804,30.0,4070.6,4068.1,0.691]
["bitfinex","ETHUSD",1760122146018,1.92,4070.3,4068.3,0.6336]
["bitfinex","ETHUSD",1760122146184,21.014,4070.1,4068.3,0.6336]
["bitfinex","ETHUSD",1760122146379,0.1224,4069.5,4068.9,0.6336]
["bitfinex","ETHUSD",1760122146898,0.01279619,4069.4,4068.9,0.6336]
["bitfinex","ETHUSD",1760122147284,0.01279619,4069.4,4068.0,0.4563]
["bitfinex","ETHUSD",1760122147503,0.01279619,4069.4,4068.1,0.6336]
["bitfinex","ETHUSD",1760122147714,0.1025,4069.3,4067.4,0.637]
["bitfinex","ETHUSD",1760122147919,0.01279619,4069.2,4067.4,0.96896]
["bitfinex","ETHUSD",1760122148106,3.757,4069.1,4067.5,1.11448512]
["bitfinex","ETHUSD",1760122148313,0.3221,4069.9,4068.5,0.6336]
["bitfinex","ETHUSD",1760122148516,0.01279619,4069.8,4068.5,0.6336]
["bitfinex","ETHUSD",1760122149258,30.0,4069.2,4066.9,2.10139921]
["bitfinex","ETHUSD",1760122149388,1.92,4068.9,4066.9,0.4563]
["bitfinex","ETHUSD",1760122149733,0.11529619,4068.8,4066.9,0.4563]
["bitfinex","ETHUSD",1760122149926,0.11529619,4068.8,4066.9,0.7675]
["bitfinex","ETHUSD",1760122150085,0.01279619,4069.3,4067.2,0.6336]
["bitfinex","ETHUSD",1760122150401,0.01279619,4069.6,4068.2,0.6336]
["bitfinex","ETHUSD",1760122150617,0.01279619,4069.6,4068.4,0.6336]
["bitfinex","ETHUSD",1760122151330,0.01279619,4069.8,4068.4,1.0899]
["bitfinex","ETHUSD",1760122151532,0.01279619,4069.9,4068.5,0.48087908]
["bitfinex","ETHUSD",1760122151741,2.049,4070.6,4069.1,0.6336]
["bitfinex","ETHUSD",1760122152040,2.049,4070.6,4068.6,0.6336]
["bitfinex","ETHUSD",1760122152041,0.1048,4070.3,4068.6,0.6336]
["bitfinex","ETHUSD",1760122152227,0.01279619,4070.2,4068.6,0.6336]
["bitfinex","ETHUSD",1760122152737,0.1048,4070.1,4068.3,0.6336]
["bitfinex","ETHUSD",1760122152944,2.049,4070.6,4067.9,0.4563]
["bitfinex","ETHUSD",1760122152945,1.92,4069.8,4067.9,0.4563]
["bitfinex","ETHUSD",1760122153150,3.77679619,4069.7,4068.0,0.0245821]
["bitfinex","ETHUSD",1760122153354,3.77679619,4069.7,4068.2,0.6336]
["bitfinex","ETHUSD",1760122153355,0.01279619,4069.7,4068.2,0.6336]
["bitfinex","ETHUSD",1760122153661,0.01279619,4069.7,4067.6,2.295]
["bitfinex","ETHUSD",1760122153662,30.0,4069.5,4067.1,0.4563]
["bitfinex","ETHUSD",1760122153956,1.92,4069.3,4067.1,0.4563]
["bitfinex","ETHUSD",1760122154125,0.01279619,4069.2,4067.2,0.6336]
["bitfinex","ETHUSD",1760122154532,0.01279619,4069.2,4067.4,0.6336]
["bitfinex","ETHUSD",1760122154731,0.01279619,4069.2,4067.6,0.6336]
["bitfinex","ETHUSD",1760122154935,0.01279619,4069.2,4067.6,3.52495445]
["bitfinex","ETHUSD",1760122155250,0.01279619,4069.3,4067.8,0.6336]
["bitfinex","ETHUSD",1760122155456,0.01279619,4069.3,4067.7,0.6336]
["bitfinex","ETHUSD",1760122155858,0.1059,4069.2,4067.7,2.7806]
["bitfinex","ETHUSD",1760122156058,0.01279619,4069.1,4067.8,0.02458331]
["bitfinex","ETHUSD",1760122156365,0.01279619,4070.0,4068.0,0.6336]
["bitfinex","ETHUSD",1760122156575,0.33499619,4069.9,4068.0,0.6336]
["bitfinex","ETHUSD",1760122156871,0.33499619,4069.9,4068.2,0.6336]
["bitfinex","ETHUSD",1760122156872,0.11179619,4069.9,4068.2,0.6336]
["bitfinex","ETHUSD",1760122157068,0.01279619,4069.9,4068.2,0.6336]
["bitfinex","ETHUSD",1760122157223,0.3199,4069.8,4068.2,0.6336]
["bitfinex","ETHUSD",1760122157419,0.1224,4069.1,4068.5,0.6336]
["bitfinex","ETHUSD",1760122158071,0.01279619,4069.7,4068.6,0.02457847]
["bitfinex","ETHUSD",1760122158234,0.1224,4069.4,4068.7,0.756]
["bitfinex","ETHUSD",1760122158423,0.1224,4070.0,4069.4,0.6336]
["bitfinex","ETHUSD",1760122158625,0.01279619,4070.2,4069.4,0.6336]
["bitfinex","ETHUSD",1760122158855,0.01279619,4070.8,4069.7,2.4571562]
["bitfinex","ETHUSD",1760122159066,0.01279619,4071.1,4069.9,0.6336]
["bitfinex","ETHUSD",1760122159372,0.01279619,4071.5,4069.9,0.6336]
["bitfinex","ETHUSD",1760122159657,0.01279619,4071.5,4070.1,0.6336]
["bitfinex","ETHUSD",1760122159860,0.01279619,4071.5,4070.0,8.26897912]
["bitfinex","ETHUSD",1760122159861,0.11419619,4071.5,4070.0,0.6336]
["bitfinex","ETHUSD",1760122160033,0.11419619,4071.5,4069.9,0.6336]
["bitfinex","ETHUSD",1760122160570,0.1014,4071.4,4069.4,0.6336]
["bitfinex","ETHUSD",1760122160865,0.01279619,4071.3,4069.6,0.6336]
["bitfinex","ETHUSD",1760122161069,0.01279619,4071.3,4069.7,0.02457183]
["bitfinex","ETHUSD",1760122161376,0.01279619,4071.3,4069.8,1.1011]
["bitfinex","ETHUSD",1760122161561,0.01279619,4071.5,4070.1,0.6336]
["bitfinex","ETHUSD",1760122161735,0.01279619,4071.5,4070.3,0.6336]
["bitfinex","ETHUSD",1760122161937,0.8582661,4072.3,4070.3,0.6336]
["bitfinex","ETHUSD",1760122161938,0.01279619,4071.7,4070.3,0.6336]
["bitfinex","ETHUSD",1760122162147,0.01279619,4072.2,4070.8,0.6336]
["bitfinex","ETHUSD",1760122162348,0.01279619,4072.2,4071.0,0.6336]
["bitfinex","ETHUSD",1760122162552,0.01279619,4072.2,4071.0,2.6816]
["bitfinex","ETHUSD",1760122162872,0.2161,4072.8,4071.0,2.6816]
["bitfinex","ETHUSD",1760122162873,0.51626487,4072.3,4071.3,2.45621791]
["bitfinex","ETHUSD",1760122163386,0.01279619,4072.9,4071.4,1.1011]
["bitfinex","ETHUSD",1760122163534,0.01279619,4072.9,4070.8,0.6336]
["bitfinex","ETHUSD",1760122163535,0.1038,4072.8,4070.8,0.6336]
["bitfinex","ETHUSD",1760122163860,0.01279619,4072.9,4069.7,2.81545956]
["bitfinex","ETHUSD",1760122163861,0.01279619,4072.7,4069.8,0.2351]
["bitfinex","ETHUSD",1760122164036,0.1038,4072.6,4070.5,0.4675]
["bitfinex","ETHUSD",1760122164238,0.01279619,4072.5,4070.6,0.6336]
["bitfinex","ETHUSD",1760122164533,0.01279619,4072.5,4070.8,0.6336]
["bitfinex","ETHUSD",1760122164733,0.01279619,4072.5,4071.0,0.6336]
["bitfinex","ETHUSD",1760122165038,0.01279619,4072.5,4070.6,0.41871]
["bitfinex","ETHUSD",1760122165039,0.8582661,4072.0,4069.2,0.4563]
["bitfinex","ETHUSD",1760122165237,1.92,4071.7,4069.3,2.048]
["bitfinex","ETHUSD",1760122165438,0.01279619,4071.6,4069.4,0.4563]
["bitfinex","ETHUSD",1760122165667,0.01279619,4071.6,4070.3,2.45679825]
["bitfinex","ETHUSD",1760122165872,10.0,4073.3,4069.4,1.32877403]
["bitfinex","ETHUSD",1760122165873,0.01279619,4071.7,4070.5,0.6336]
["bitfinex","ETHUSD",1760122166046,0.01279619,4072.4,4070.9,0.6336]
["bitfinex","ETHUSD",1760122166260,0.01279619,4072.4,4071.1,0.6336]
["bitfinex","ETHUSD",1760122166462,0.01279619,4072.4,4070.8,3.1379]
["bitfinex","ETHUSD",1760122166772,0.01279619,4072.4,4070.8,6.9009]
["bitfinex","ETHUSD",1760122166944,0.099,4072.4,4070.8,4.3966]
["bitfinex","ETHUSD",1760122167151,0.01279619,4072.3,4070.3,0.6336]
["bitfinex","ETHUSD",1760122167363,1.92,4072.1,4070.3,0.6336]
["bitfinex","ETHUSD",1760122167570,2.06079619,4072.0,4070.3,0.6336]
["bitfinex","ETHUSD",1760122167741,0.01279619,4072.0,4070.6,2.45664029]
["bitfinex","ETHUSD",1760122167942,3.968,4072.5,4070.7,0.02456579]
["bitfinex","ETHUSD",1760122168144,0.52808088,4072.4,4070.8,0.4563]
["bitfinex","ETHUSD",1760122168485,0.099,4072.3,4070.3,0.63819]
["bitfinex","ETHUSD",1760122168670,0.1224,4071.6,4071.0,0.6336]
["bitfinex","ETHUSD",1760122169996,0.11179619,4072.3,4071.1,0.02456338]
["bitfinex","ETHUSD",1760122170174,0.1224,4071.9,4071.3,0.6336]
["bitfinex","ETHUSD",1760122173892,0.1224,4071.9,4071.4,0.02456157]
["bitfinex","ETHUSD",1760122174048,0.1224,4072.1,4071.5,0.6336]
["bitfinex","ETHUSD",1760122174253,0.01279619,4072.0,4071.5,0.6336]
["bitfinex","ETHUSD",1760122175161,0.01279619,4072.0,4071.6,0.4563]
["bitfinex","ETHUSD",1760122175393,0.01379619,4072.4,4071.7,0.6336]
["bitfinex","ETHUSD",1760122175609,0.01379619,4072.4,4070.8,2.047]
["bitfinex","ETHUSD",1760122175610,0.11279619,4072.4,4070.7,0.4563]
["bitfinex","ETHUSD",1760122175913,0.1224,4071.4,4070.7,0.1224]
["bitfinex","ETHUSD",1760122176127,0.1224,4070.8,4070.1,0.1224]
["bitfinex","ETHUSD",1760122177108,1.09436229,4071.3,4070.2,0.6336]
["bitfinex","ETHUSD",1760122177109,0.01279619,4071.3,4070.2,0.6336]
["bitfinex","ETHUSD",1760122177310,0.1224,4071.1,4070.4,0.1224]
["bitfinex","ETHUSD",1760122177509,0.1224,4070.6,4070.0,2.1694]
["bitfinex","ETHUSD",1760122177683,0.1224,4070.6,4070.0,0.1224]
["bitfinex","ETHUSD",1760122178070,0.1224,4071.0,4070.3,0.1224]
["bitfinex","ETHUSD",1760122178275,0.1224,4071.4,4070.5,0.756]
["bitfinex","ETHUSD",1760122178509,0.01279619,4071.3,4070.5,0.756]
["bitfinex","ETHUSD",1760122178810,0.1224,4071.1,4070.5,0.756]
["bitfinex","ETHUSD",1760122178990,0.01279619,4071.0,4070.5,0.1224]
["bitfinex","ETHUSD",1760122179338,0.01279619,4071.0,4068.9,2.45761371]
["bitfinex","ETHUSD",1760122179339,0.1224,4070.6,4069.9,0.1224]
["bitfinex","ETHUSD",1760122179515,0.01279619,4070.5,4069.0,0.6745]
["bitfinex","ETHUSD",1760122179688,0.1224,4070.3,4069.6,0.1224]
["bitfinex","ETHUSD",1760122179888,0.01279619,4070.2,4068.5,0.6745]
["bitfinex","ETHUSD",1760122180210,0.0993,4070.1,4068.0,2.91450098]
["bitfinex","ETHUSD",1760122180418,0.1224,4069.3,4068.6,0.1224]
["bitfinex","ETHUSD",1760122180591,0.1224,4069.3,4068.7,0.02457787]
["bitfinex","ETHUSD",1760122180778,0.1224,4069.6,4068.9,0.1224]
["bitfinex","ETHUSD",1760122181214,0.01279619,4069.5,4068.1,0.2182]
["bitfinex","ETHUSD",1760122181382,0.01279619,4069.5,4068.2,5.385]
["bitfinex","ETHUSD",1760122182114,0.01279619,4069.8,4068.2,5.385]
["bitfinex","ETHUSD",1760122182415,0.01279619,4069.8,4068.1,0.2182]
["bitfinex","ETHUSD",1760122182579,0.01279619,4069.8,4068.3,5.803]
["bitfinex","ETHUSD",1760122182778,0.01279619,4069.8,4068.6,0.6336]
["bitfinex","ETHUSD",1760122183001,0.01279619,4069.8,4068.7,0.02457787]
["bitfinex","ETHUSD",1760122183216,0.01279619,4070.4,4068.5,0.6336]
["bitfinex","ETHUSD",1760122183421,0.87106229,4070.4,4068.5,3.09148769]
["bitfinex","ETHUSD",1760122183591,0.87106229,4070.4,4068.4,0.4563]
["bitfinex","ETHUSD",1760122183592,0.01279619,4070.4,4068.7,0.6336]
["bitfinex","ETHUSD",1760122183793,1.38634698,4070.4,4068.7,0.6336]
["bitfinex","ETHUSD",1760122183995,0.87106229,4070.4,4068.9,0.6336]
["bitfinex","ETHUSD",1760122184234,0.01279619,4070.4,4069.2,0.6336]
["bitfinex","ETHUSD",1760122184400,1.16415104,4071.0,4069.4,0.6336]
["bitfinex","ETHUSD",1760122184715,0.01279619,4070.9,4069.5,4.3096]
["bitfinex","ETHUSD",1760122185028,0.01279619,4071.2,4069.6,1.11447243]
["bitfinex","ETHUSD",1760122185201,0.01279619,4071.2,4070.4,0.6336]
["bitfinex","ETHUSD",1760122185728,0.01279619,4071.7,4071.1,0.6336]
["bitfinex","ETHUSD",1760122186028,0.01279619,4071.8,4071.2,0.6336]
["bitfinex","ETHUSD",1760122186331,0.01279619,4072.1,4070.7,0.451]
["bitfinex","ETHUSD",1760122186529,0.01279619,4072.1,4069.3,0.73864426]
["bitfinex","ETHUSD",1760122186530,0.64886635,4071.9,4070.6,2.048]
["bitfinex","ETHUSD",1760122186855,0.64886635,4071.9,4069.7,2.45716016]
["bitfinex","ETHUSD",1760122186856,30.64886635,4071.7,4069.4,0.6336]
["bitfinex","ETHUSD",1760122187033,0.64886635,4071.4,4069.7,2.45716532]
["bitfinex","ETHUSD",1760122187192,0.64886635,4071.0,4069.4,3.09095486]
["bitfinex","ETHUSD",1760122187392,0.64886635,4070.8,4069.5,5.804]
["bitfinex","ETHUSD",1760122187629,0.01279619,4070.7,4069.7,0.6336]
["bitfinex","ETHUSD",1760122187924,0.01279619,4070.7,4069.7,2.45712931]
["bitfinex","ETHUSD",1760122188126,0.01279619,4070.7,4069.8,2.6806]
["bitfinex","ETHUSD",1760122188346,0.01279619,4070.7,4070.0,0.6336]
["bitfinex","ETHUSD",1760122188544,0.64886635,4070.8,4070.1,0.02456942]
["bitfinex","ETHUSD",1760122188831,0.01279619,4071.0,4070.2,3.09043566]
["bitfinex","ETHUSD",1760122189133,0.01279619,4070.9,4070.4,0.6336]
["bitfinex","ETHUSD",1760122189296,0.0993,4070.8,4069.2,2.4574855]
["bitfinex","ETHUSD",1760122189495,0.01279619,4070.7,4069.4,0.6336]
["bitfinex","ETHUSD",1760122189843,0.66166254,4070.9,4069.9,0.6336]
["bitfinex","ETHUSD",1760122190000,0.66166254,4070.9,4070.1,0.6336]
["bitfinex","ETHUSD",1760122190201,0.01279619,4070.9,4070.1,0.6336]
["bitfinex","ETHUSD",1760122190439,0.01279619,4070.9,4070.2,5.804]
["bitfinex","ETHUSD",1760122190851,0.01279619,4071.0,4070.2,5.804]
["bitfinex","ETHUSD",1760122191257,0.1224,4070.8,4070.3,1.13236821]
["bitfinex","ETHUSD",1760122191574,0.1224,4071.1,4070.5,0.6336]
["bitfinex","ETHUSD",1760122191735,0.64886635,4071.5,4071.0,0.6336]
["bitfinex","ETHUSD",1760122191917,0.01279619,4071.7,4071.0,3.0899388]
["bitfinex","ETHUSD",1760122192123,0.13519619,4071.8,4071.2,0.756]
["bitfinex","ETHUSD",1760122192652,0.64886635,4072.2,4071.7,3.08953583]
["bitfinex","ETHUSD",1760122192952,0.001,4072.4,4072.1,0.6336]
["bitfinex","ETHUSD",1760122193151,0.001,4072.4,4072.1,0.1224]
["bitfinex","ETHUSD",1760122193521,0.001,4072.4,4071.0,0.4742]
["bitfinex","ETHUSD",1760122193719,0.001,4072.4,4071.6,0.6336]
["bitfinex","ETHUSD",1760122194247,1.39439643,4073.2,4071.6,0.6336]
["bitfinex","ETHUSD",1760122194248,0.51528469,4073.1,4073.0,0.6336]
["bitfinex","ETHUSD",1760122194431,0.52079008,4073.9,4073.2,0.6336]
["bitfinex","ETHUSD",1760122194638,1.18245262,4074.6,4073.7,0.6336]
["bitfinex","ETHUSD",1760122194950,0.64886635,4074.7,4073.8,0.6581471]
["bitfinex","ETHUSD",1760122195157,1.18245262,4074.7,4073.9,0.6581465]
["bitfinex","ETHUSD",1760122195453,0.01279619,4074.9,4074.1,3.08812397]
["bitfinex","ETHUSD",1760122195655,0.01279619,4075.1,4074.5,0.6336]
["bitfinex","ETHUSD",1760122195852,0.52079008,4075.6,4074.7,0.6336]
["bitfinex","ETHUSD",1760122195853,0.01379619,4075.3,4074.7,0.6336]
["bitfinex","ETHUSD",1760122196365,0.001,4075.3,4074.7,3.08771674]
["bitfinex","ETHUSD",1760122196670,0.001,4075.3,4074.7,0.6336]
["bitfinex","ETHUSD",1760122196828,0.001,4075.3,4074.9,0.6336]
["bitfinex","ETHUSD",1760122197221,0.001,4075.3,4075.1,0.6336]
["bitfinex","ETHUSD",1760122197634,0.001,4075.3,4075.2,0.65813867]
["bitfinex","ETHUSD",1760122197846,0.001,4075.3,4075.2,3.58620596]
["bitfinex","ETHUSD",1760122198057,0.001,4075.3,4075.2,3.92028789]
["bitfinex","ETHUSD",1760122198256,0.001,4075.3,4075.2,3.56166729]
["bitfinex","ETHUSD",1760122198638,0.001,4075.3,4075.2,5.50620596]
["bitfinex","ETHUSD",1760122198839,0.001,4075.3,4075.2,5.48166729]
["bitfinex","ETHUSD",1760122199134,0.001,4075.8,4075.7,3.08716625]
["bitfinex","ETHUSD",1760122199461,0.001,4075.8,4075.7,8.88816625]
["bitfinex","ETHUSD",1760122199677,0.001,4075.8,4075.7,1.1078]
["bitfinex","ETHUSD",1760122199846,0.001,4075.8,4075.0,0.4742]
["bitfinex","ETHUSD",1760122200179,0.001,4075.8,4073.3,2.45500564]
["bitfinex","ETHUSD",1760122200328,0.001,4075.8,4072.8,2.45528711]
["bitfinex","ETHUSD",1760122200329,0.001,4075.8,4074.6,3.09]
["bitfinex","ETHUSD",1760122200528,0.001,4075.8,4074.7,3.755]
["bitfinex","ETHUSD",1760122200744,0.01379619,4075.8,4074.7,3.755]
["bitfinex","ETHUSD",1760122201070,0.001,4075.8,4074.9,0.6336]
["bitfinex","ETHUSD",1760122201371,0.01379619,4075.8,4074.7,1.458]
["bitfinex","ETHUSD",1760122201567,0.01379619,4075.8,4073.7,2.45472535]
["bitfinex","ETHUSD",1760122201568,0.104,4075.7,4073.6,0.2275]
["bitfinex","ETHUSD",1760122201769,0.11679619,4075.6,4073.7,5.8]
["bitfinex","ETHUSD",1760122201968,0.01279619,4075.6,4073.8,0.4987471]
["bitfinex","ETHUSD",1760122202179,0.104,4075.5,4073.9,0.65262471]
["bitfinex","ETHUSD",1760122202337,0.01279619,4075.4,4073.6,0.2275]
["bitfinex","ETHUSD",1760122202535,0.01279619,4075.4,4072.4,2.45555054]
["bitfinex","ETHUSD",1760122202536,0.104,4075.3,4073.7,0.4742]
["bitfinex","ETHUSD",1760122202737,0.01279619,4075.2,4073.8,4.95066436]
["bitfinex","ETHUSD",1760122202936,0.01279619,4075.2,4073.8,2.496]
["bitfinex","ETHUSD",1760122203138,0.01279619,4075.2,4073.8,3.08826189]
["bitfinex","ETHUSD",1760122203438,0.01279619,4075.2,4074.2,0.6336]
["bitfinex","ETHUSD",1760122203773,0.1224,4075.7,4075.1,0.6336]
["bitfinex","ETHUSD",1760122203959,0.001,4075.8,4075.1,6.84251334]
["bitfinex","ETHUSD",1760122204162,0.01379619,4076.2,4075.2,0.6336]
["bitfinex","ETHUSD",1760122204363,0.01379619,4076.2,4075.1,3.755]
["bitfinex","ETHUSD",1760122204364,0.1224,4076.0,4075.4,0.6336]
["bitfinex","ETHUSD",1760122205338,0.001,4076.2,4075.5,0.02453686]
["bitfinex","ETHUSD",1760122205537,0.001,4076.2,4075.9,0.1224]
["bitfinex","ETHUSD",1760122205744,0.001,4076.2,4075.8,0.6336]
["bitfinex","ETHUSD",1760122205944,0.001,4076.2,4076.0,0.6336]
["bitfinex","ETHUSD",1760122206275,0.001,4076.2,4075.9,0.4742]
["bitfinex","ETHUSD",1760122206276,0.001,4076.2,4076.1,3.33895873]
["bitfinex","ETHUSD",1760122206464,0.001,4076.2,4076.1,3.96561801]
["bitfinex","ETHUSD",1760122206776,0.001,4076.2,4076.1,24.71628476]
["bitfinex","ETHUSD",1760122207386,0.001,4076.2,4076.1,15.1336]
["bitfinex","ETHUSD",1760122207541,0.001,4076.2,4076.1,14.5]
["bitfinex","ETHUSD",1760122207940,0.001,4076.2,4074.9,0.4742]
["bitfinex","ETHUSD",1760122207941,0.001,4076.2,4075.7,3.756]
["bitfinex","ETHUSD",1760122208173,0.001,4076.2,4074.9,0.4742]
["bitfinex","ETHUSD",1760122208480,0.01379619,4076.2,4075.0,20.301]
["bitfinex","ETHUSD",1760122208673,0.01379619,4076.2,4075.1,0.6336]
["bitfinex","ETHUSD",1760122209079,0.01379619,4076.2,4075.2,5.801]
["bitfinex","ETHUSD",1760122209291,0.01379619,4076.2,4075.3,0.6336]
["bitfinex","ETHUSD",1760122209777,0.01379619,4076.2,4075.4,3.756]
["bitfinex","ETHUSD",1760122209978,0.0995,4076.1,4075.1,0.6336]
["bitfinex","ETHUSD",1760122210178,0.01279619,4076.0,4074.3,2.45435652]
["bitfinex","ETHUSD",1760122210402,0.01279619,4076.0,4074.1,2.45452203]
["bitfinex","ETHUSD",1760122210403,30.0,4075.8,4073.8,0.60172928]
["bitfinex","ETHUSD",1760122210691,2.15679619,4075.7,4073.9,2.624]
["bitfinex","ETHUSD",1760122211050,22.827,4075.6,4074.0,14.5]
["bitfinex","ETHUSD",1760122211250,0.11179619,4075.5,4073.2,0.2275]
["bitfinex","ETHUSD",1760122211473,30.0,4075.1,4073.0,0.378]
["bitfinex","ETHUSD",1760122211659,30.0,4074.9,4072.9,0.378]
["bitfinex","ETHUSD",1760122211857,30.0,4074.7,4073.0,14.5]
["bitfinex","ETHUSD",1760122212075,0.01279619,4074.6,4073.1,5.8]
["bitfinex","ETHUSD",1760122212287,0.01279619,4075.2,4074.2,0.6336]
["bitfinex","ETHUSD",1760122212490,0.01279619,4075.8,4074.6,0.6336]
["bitfinex","ETHUSD",1760122212644,0.01279619,4075.8,4074.7,0.65814168]
["bitfinex","ETHUSD",1760122212844,0.01279619,4075.8,4074.7,0.6336]
["bitfinex","ETHUSD",1760122213048,0.01279619,4075.8,4074.4,0.4742]
["bitfinex","ETHUSD",1760122213049,0.1003,4075.7,4074.5,0.6336]
["bitfinex","ETHUSD",1760122213258,1.92,4075.4,4073.1,0.4742]
["bitfinex","ETHUSD",1760122213489,10.0,4075.1,4073.2,1.79172068]
["bitfinex","ETHUSD",1760122213667,1.92,4074.8,4073.0,14.5]
["bitfinex","ETHUSD",1760122213880,0.11309619,4074.7,4073.0,18.258]
["bitfinex","ETHUSD",1760122214291,0.11309619,4074.7,4073.1,0.02455132]
["bitfinex","ETHUSD",1760122214593,0.11309619,4074.7,4073.1,0.6336]
["bitfinex","ETHUSD",1760122215273,0.11309619,4074.7,4073.5,0.6336]
["bitfinex","ETHUSD",1760122215469,0.01279619,4074.7,4073.7,0.6336]
["bitfinex","ETHUSD",1760122215668,0.1224,4074.4,4073.9,0.6336]
["bitfinex","ETHUSD",1760122215868,0.1224,4074.4,4073.8,0.1224]
["bitfinex","ETHUSD",1760122216068,0.1224,4074.4,4071.4,0.49029796]
["bitfinex","ETHUSD",1760122216069,0.1003,4074.4,4073.2,0.6336]
["bitfinex","ETHUSD",1760122216269,0.1003,4074.4,4073.3,3.758]
["bitfinex","ETHUSD",1760122216475,0.1003,4074.4,4073.4,0.6336]
["bitfinex","ETHUSD",1760122216476,0.01279619,4074.3,4073.4,0.6336]
["bitfinex","ETHUSD",1760122216901,30.0,4074.1,4071.2,0.2299]
["bitfinex","ETHUSD",1760122217073,30.0,4073.8,4071.2,3.9869]
["bitfinex","ETHUSD",1760122217383,10.0,4073.5,4071.3,15.14959]
["bitfinex","ETHUSD",1760122217573,1.93279619,4073.4,4071.7,2.45594127]
["bitfinex","ETHUSD",1760122217772,1.93279619,4073.4,4071.4,2.92012224]
["bitfinex","ETHUSD",1760122217974,1.93279619,4073.4,4071.7,2.45591695]
["bitfinex","ETHUSD",1760122218180,0.099,4073.3,4071.8,14.5]
["bitfinex","ETHUSD",1760122218370,0.01279619,4073.2,4071.8,14.5]
["bitfinex","ETHUSD",1760122218899,0.01279619,4073.2,4072.0,2.45579567]
["bitfinex","ETHUSD",1760122219297,0.01279619,4073.2,4072.1,0.02455735]
["bitfinex","ETHUSD",1760122219500,0.01279619,4073.2,4072.0,4.3896]
["bitfinex","ETHUSD",1760122219798,0.099,4073.1,4071.9,4.3896]
["bitfinex","ETHUSD",1760122219999,0.51279619,4073.0,4071.9,3.756]
["bitfinex","ETHUSD",1760122220203,0.51279619,4073.0,4072.0,0.6336]
["bitfinex","ETHUSD",1760122220502,0.51279619,4073.0,4070.6,1.92]
["bitfinex","ETHUSD",1760122220705,4.065,4072.9,4070.6,2.64858013]
["bitfinex","ETHUSD",1760122220876,0.88463256,4072.8,4071.0,2.45639063]
["bitfinex","ETHUSD",1760122221075,0.88463256,4072.8,4071.1,14.5]
["bitfinex","ETHUSD",1760122221304,3.421,4072.5,4071.1,14.5]
["bitfinex","ETHUSD",1760122221604,30.0,4072.3,4071.1,14.5]
["bitfinex","ETHUSD",1760122221803,0.52863256,4072.2,4071.1,14.5]
["bitfinex","ETHUSD",1760122221983,0.01279619,4072.2,4071.1,14.5]
["bitfinex","ETHUSD",1760122222494,0.01279619,4072.2,4071.2,0.6336]
["bitfinex","ETHUSD",1760122222802,0.01279619,4072.3,4071.2,0.6336]
["bitfinex","ETHUSD",1760122223391,0.01279619,4072.3,4071.3,3.756]
["bitfinex","ETHUSD",1760122223706,0.01279619,4072.3,4068.2,2.45807122]
["bitfinex","ETHUSD",1760122223707,0.2106,4071.2,4068.2,2.45807122]
["bitfinex","ETHUSD",1760122223904,23.056,4071.0,4069.0,3.756]
["bitfinex","ETHUSD",1760122224204,0.11289619,4070.9,4069.1,15.14959]
["bitfinex","ETHUSD",1760122224430,1.92,4070.7,4069.2,0.02457485]
["bitfinex","ETHUSD",1760122224582,0.11289619,4070.6,4069.1,14.5]
["bitfinex","ETHUSD",1760122224786,0.11289619,4070.6,4069.2,2.45743478]
["bitfinex","ETHUSD",1760122224983,0.51603352,4071.0,4069.9,2.45703554]
["bitfinex","ETHUSD",1760122225194,0.01279619,4070.9,4069.8,3.758]
["bitfinex","ETHUSD",1760122225504,0.01279619,4070.9,4069.9,0.6336]
["bitfinex","ETHUSD",1760122226083,0.1001,4070.8,4068.3,1.92]
["bitfinex","ETHUSD",1760122226411,14.1766,4071.2,4068.3,1.92]
["bitfinex","ETHUSD",1760122226412,0.1224,4070.4,4069.8,0.6336]
["bitfinex","ETHUSD",1760122226785,0.1224,4070.4,4069.8,3.09070645]
["bitfinex","ETHUSD",1760122226985,0.1224,4070.4,4069.8,0.6336]
["bitfinex","ETHUSD",1760122227204,0.1001,4070.8,4069.2,2.92143712]
["bitfinex","ETHUSD",1760122227434,0.1224,4070.1,4069.5,0.1224]
["bitfinex","ETHUSD",1760122227923,0.01279619,4070.0,4069.5,0.1224]
["bitfinex","ETHUSD",1760122228539,0.2238,4069.9,4069.1,14.5]
["bitfinex","ETHUSD",1760122228734,0.1224,4069.6,4069.1,14.5]
["bitfinex","ETHUSD",1760122229399,0.1224,4069.6,4069.1,16.95753452]
["bitfinex","ETHUSD",1760122229636,0.1224,4069.6,4069.2,0.6336]
["bitfinex","ETHUSD",1760122229837,0.1224,4069.6,4069.2,3.0910827]
["bitfinex","ETHUSD",1760122230137,0.1224,4069.6,4069.2,3.09107398]
["bitfinex","ETHUSD",1760122230343,0.1224,4069.6,4069.2,0.6336]
["bitfinex","ETHUSD",1760122230718,0.01279619,4070.3,4069.3,2.94598829]
["bitfinex","ETHUSD",1760122230912,2.039,4070.6,4069.4,4.3926]
["bitfinex","ETHUSD",1760122231130,0.1224,4070.4,4070.0,2.45699248]
["bitfinex","ETHUSD",1760122231302,0.1224,4070.4,4069.8,0.6336]
["bitfinex","ETHUSD",1760122231502,0.22339619,4071.2,4070.3,2.45682136]
["bitfinex","ETHUSD",1760122231734,0.1224,4070.7,4070.3,0.6336]
["bitfinex","ETHUSD",1760122232040,0.1224,4071.2,4070.6,0.6336]
["bitfinex","ETHUSD",1760122232247,0.1224,4071.2,4070.8,0.6336]
["bitfinex","ETHUSD",1760122232443,0.1224,4071.2,4070.7,14.5]
["bitfinex","ETHUSD",1760122232647,0.01279619,4071.1,4070.6,3.759]
["bitfinex","ETHUSD",1760122232843,0.1224,4071.2,4070.6,3.759]
["bitfinex","ETHUSD",1760122233001,0.01279619,4071.1,4070.4,3.759]
["bitfinex","ETHUSD",1760122233208,0.1224,4070.8,4070.7,14.5]
["bitfinex","ETHUSD",1760122233419,0.1224,4070.8,4070.1,0.1224]
["bitfinex","ETHUSD",1760122233739,0.1224,4070.8,4068.0,2.68565305]
["bitfinex","ETHUSD",1760122233740,1.92,4071.3,4069.8,0.621]
["bitfinex","ETHUSD",1760122233903,5.806,4071.4,4070.2,0.1224]
["bitfinex","ETHUSD",1760122233904,0.1224,4070.9,4070.2,0.1224]
["bitfinex","ETHUSD",1760122234105,5.806,4071.4,4071.1,0.6336]
["bitfinex","ETHUSD",1760122234106,0.1224,4071.4,4071.1,0.6336]
["bitfinex","ETHUSD",1760122234437,0.1224,4071.7,4071.1,0.6336]
["bitfinex","ETHUSD",1760122234600,0.01279619,4071.6,4071.2,2.45625228]
["bitfinex","ETHUSD",1760122234801,0.01279619,4071.6,4071.1,3.08992438]
["bitfinex","ETHUSD",1760122235002,0.01279619,4071.6,4071.1,0.6336]
["bitfinex","ETHUSD",1760122235199,0.01279619,4071.6,4071.1,4.3926]
["bitfinex","ETHUSD",1760122235414,0.1224,4071.7,4071.3,0.6336]
["bitfinex","ETHUSD",1760122235626,0.1224,4071.7,4071.4,0.48856157]
["bitfinex","ETHUSD",1760122235848,0.1224,4071.7,4071.4,0.02456157]
["bitfinex","ETHUSD",1760122236055,0.5,4072.0,4071.2,3.08986418]
["bitfinex","ETHUSD",1760122236218,0.1224,4071.9,4071.4,0.65816157]
["bitfinex","ETHUSD",1760122236422,0.1224,4071.9,4071.4,3.11431036]
["bitfinex","ETHUSD",1760122236653,0.1224,4071.9,4071.4,0.02456157]
["bitfinex","ETHUSD",1760122236868,0.1224,4071.9,4071.4,3.1142965]
["bitfinex","ETHUSD",1760122237028,0.5,4072.0,4071.9,0.6336]
["bitfinex","ETHUSD",1760122237227,0.5,4072.0,4071.9,3.55345598]
["bitfinex","ETHUSD",1760122237434,0.025,4072.0,4071.9,18.05345598]
["bitfinex","ETHUSD",1760122237870,0.01279619,4074.0,4072.9,0.6336]
["bitfinex","ETHUSD",1760122238030,0.42,4073.9,4073.4,2.45494846]
["bitfinex","ETHUSD",1760122238228,0.01279619,4074.3,4073.3,0.6336]
["bitfinex","ETHUSD",1760122238464,0.01279619,4074.3,4073.4,0.6336]
["bitfinex","ETHUSD",1760122238660,0.01279619,4074.3,4073.4,3.08855163]
["bitfinex","ETHUSD",1760122238964,0.01279619,4074.3,4073.4,0.6336]
["bitfinex","ETHUSD",1760122239657,0.4658,4074.2,4073.3,14.5]
["bitfinex","ETHUSD",1760122239821,0.47859619,4074.1,4072.4,3.758]
["bitfinex","ETHUSD",1760122240024,1.17257069,4074.1,4072.5,0.6336]
["bitfinex","ETHUSD",1760122240219,1.17257069,4074.1,4072.7,14.5]
["bitfinex","ETHUSD",1760122240220,0.64327108,4073.9,4072.7,14.5]
["bitfinex","ETHUSD",1760122240427,0.01279619,4073.8,4073.1,0.6336]
["bitfinex","ETHUSD",1760122240727,0.4646,4073.8,4072.8,0.6336]
["bitfinex","ETHUSD",1760122241029,0.2254,4073.9,4071.8,0.464]
["bitfinex","ETHUSD",1760122241030,5.26779619,4073.7,4071.8,2.91991332]
["bitfinex","ETHUSD",1760122241241,0.99389961,4073.6,4071.9,0.6336]
["bitfinex","ETHUSD",1760122241561,0.4646,4073.5,4072.1,0.6336]
["bitfinex","ETHUSD",1760122241871,0.51650342,4073.6,4072.2,8.46216978]
["bitfinex","ETHUSD",1760122242175,0.01279619,4073.8,4073.1,2.45513072]
["bitfinex","ETHUSD",1760122242330,0.01279619,4074.1,4073.3,0.6336]
["bitfinex","ETHUSD",1760122242525,0.01279619,4074.1,4073.4,0.02454951]
["bitfinex","ETHUSD",1760122242730,0.01279619,4074.1,4073.3,0.6336]
["bitfinex","ETHUSD",1760122243527,0.01279619,4074.2,4073.4,0.02454951]
["bitfinex","ETHUSD",1760122243757,0.01279619,4074.2,4073.5,0.6336]
["bitfinex","ETHUSD",1760122243957,0.51650342,4074.4,4073.8,0.6336]
["bitfinex","ETHUSD",1760122244126,0.01279619,4074.5,4073.8,3.11285065]
["bitfinex","ETHUSD",1760122244329,0.01279619,4074.5,4073.8,0.6581471]
["bitfinex","ETHUSD",1760122244541,3.631,4074.8,4073.8,0.6581471]
["bitfinex","ETHUSD",1760122244542,0.52929961,4074.7,4073.8,3.11284383]
["bitfinex","ETHUSD",1760122244743,0.4646,4074.6,4072.7,0.464]
["bitfinex","ETHUSD",1760122244930,0.01279619,4074.5,4073.3,0.6336]
["bitfinex","ETHUSD",1760122245132,0.8582661,4075.2,4073.3,0.6336]
["bitfinex","ETHUSD",1760122245133,0.64327108,4075.5,4073.9,0.6336]
["bitfinex","ETHUSD",1760122245376,0.01279619,4075.4,4074.1,0.6336]
["bitfinex","ETHUSD",1760122245581,0.01279619,4075.4,4074.3,0.6336]
["bitfinex","ETHUSD",1760122246248,0.01279619,4075.7,4074.3,0.6336]
["bitfinex","ETHUSD",1760122246661,0.01279619,4075.7,4074.2,14.5]
["bitfinex","ETHUSD",1760122246662,30.0,4075.5,4074.2,14.5]
["bitfinex","ETHUSD",1760122246859,0.64327108,4075.3,4074.2,14.5]
["bitfinex","ETHUSD",1760122247060,0.1224,4074.4,4074.2,14.5]
["bitfinex","ETHUSD",1760122247260,2.046,4074.8,4073.5,1.0782]
["bitfinex","ETHUSD",1760122247430,0.64327108,4075.5,4073.7,0.6336]
["bitfinex","ETHUSD",1760122247634,3.03516727,4075.4,4073.9,0.6336]
["bitfinex","ETHUSD",1760122247846,6.2611,4075.3,4073.9,0.6336]
["bitfinex","ETHUSD",1760122248041,0.53066088,4075.2,4073.9,0.6336]
["bitfinex","ETHUSD",1760122248541,0.53066088,4075.2,4074.0,14.5]
["bitfinex","ETHUSD",1760122248743,3.0434,4075.1,4074.0,14.5]
["bitfinex","ETHUSD",1760122248930,0.01279619,4075.0,4074.0,14.5]
["bitfinex","ETHUSD",1760122249154,0.01279619,4075.0,4073.6,0.6336]
["bitfinex","ETHUSD",1760122249361,0.01279619,4075.0,4073.6,3.08842539]
["bitfinex","ETHUSD",1760122249544,0.01279619,4075.0,4073.7,2.45476245]
["bitfinex","ETHUSD",1760122249749,0.01279619,4075.0,4073.8,14.5]
["bitfinex","ETHUSD",1760122250158,0.01279619,4075.0,4073.8,16.95470678]
["bitfinex","ETHUSD",1760122250364,5.8,4074.9,4073.8,14.5]
["bitfinex","ETHUSD",1760122250566,0.01279619,4074.8,4073.9,0.6336]
["bitfinex","ETHUSD",1760122251605,2.05879619,4075.0,4074.2,2.45444726]
["bitfinex","ETHUSD",1760122251802,2.05879619,4075.0,4074.1,0.6336]
["bitfinex","ETHUSD",1760122252311,2.05879619,4075.0,4074.2,0.6336]
["bitfinex","ETHUSD",1760122252666,0.01279619,4075.0,4074.1,0.6336]
["bitfinex","ETHUSD",1760122252989,0.01279619,4075.6,4075.1,0.6336]
["bitfinex","ETHUSD",1760122253655,5.798,4075.9,4074.6,0.6336]
["bitfinex","ETHUSD",1760122253857,0.01279619,4075.8,4074.9,0.6336]
["bitfinex","ETHUSD",1760122254189,0.01279619,4075.8,4075.1,0.6336]
["bitfinex","ETHUSD",1760122254389,1.93279619,4075.8,4075.1,0.6336]
["bitfinex","ETHUSD",1760122255596,1.93279619,4075.8,4075.0,14.5]
["bitfinex","ETHUSD",1760122255597,2.61889619,4075.8,4075.0,14.5]
["bitfinex","ETHUSD",1760122255902,0.4634,4075.7,4074.5,0.6336]
["bitfinex","ETHUSD",1760122256103,0.4634,4075.7,4073.6,2.046]
["bitfinex","ETHUSD",1760122256104,1.93279619,4075.6,4074.6,2.45421356]
["bitfinex","ETHUSD",1760122256304,1.93279619,4075.6,4074.8,0.6336]
["bitfinex","ETHUSD",1760122256692,0.4634,4075.5,4073.8,0.6336]
["bitfinex","ETHUSD",1760122256904,0.47619619,4075.4,4073.2,2.4089]
["bitfinex","ETHUSD",1760122257118,0.4634,4075.3,4073.9,2.45460201]
["bitfinex","ETHUSD",1760122257420,0.1224,4074.6,4074.0,0.6336]
["bitfinex","ETHUSD",1760122257716,0.1224,4074.6,4073.9,0.1224]
["bitfinex","ETHUSD",1760122257924,0.01279619,4074.5,4073.9,0.1224]
["bitfinex","ETHUSD",1760122258232,0.01279619,4074.5,4074.0,0.6336]
["bitfinex","ETHUSD",1760122258425,0.47619619,4074.5,4074.0,0.6336]
["bitfinex","ETHUSD",1760122258608,0.01279619,4074.5,4074.0,0.6336]
["bitfinex","ETHUSD",1760122258809,0.01279619,4074.5,4073.9,0.1224]
["bitfinex","ETHUSD",1760122259013,0.01279619,4074.5,4072.8,15.40962659]
["bitfinex","ETHUSD",1760122259014,0.47619619,4074.5,4071.8,17.8655399]
["bitfinex","ETHUSD",1760122259196,0.47619619,4074.5,4072.8,0.1224]
["bitfinex","ETHUSD",1760122259395,0.1224,4073.5,4072.8,0.1224]
["bitfinex","ETHUSD",1760122260020,3.749,4073.8,4072.5,14.5]
["bitfinex","ETHUSD",1760122260021,0.01279619,4073.4,4072.5,14.5]
["bitfinex","ETHUSD",1760122260329,0.1224,4073.2,4072.5,14.6224]
["bitfinex","ETHUSD",1760122261083,0.01279619,4073.1,4072.5,14.6224]
["bitfinex","ETHUSD",1760122261311,0.4634,4073.0,4072.1,2.45573536]
["bitfinex","ETHUSD",1760122261498,0.1224,4072.8,4072.1,0.1224]
["bitfinex","ETHUSD",1760122261709,0.1224,4072.8,4072.3,2.45561026]
["bitfinex","ETHUSD",1760122261710,0.01279619,4072.7,4072.3,2.45561026]
["bitfinex","ETHUSD",1760122262053,1.92,4073.5,4072.3,2.45561026]
["bitfinex","ETHUSD",1760122262054,3.8514,4073.4,4072.8,0.6336]
["bitfinex","ETHUSD",1760122262334,0.01279619,4073.3,4072.8,0.6336]
["bitfinex","ETHUSD",1760122262533,3.8514,4073.4,4073.0,0.6336]
["bitfinex","ETHUSD",1760122262898,0.01279619,4073.3,4072.9,0.6336]
["bitfinex","ETHUSD",1760122263102,0.1224,4073.4,4072.9,0.6336]
["bitfinex","ETHUSD",1760122263298,0.1224,4073.4,4072.8,3.08890682]
["bitfinex","ETHUSD",1760122263503,0.1224,4073.4,4072.8,0.6336]
["bitfinex","ETHUSD",1760122263703,0.1224,4073.4,4073.3,3.0886119]
["bitfinex","ETHUSD",1760122263905,0.1224,4073.9,4073.4,0.6336]
["bitfinex","ETHUSD",1760122264308,0.5858,4073.9,4073.4,0.6336]
["bitfinex","ETHUSD",1760122264722,7.13,4073.8,4073.4,0.6336]
["bitfinex","ETHUSD",1760122264950,7.2524,4073.9,4073.4,3.0885404]
["bitfinex","ETHUSD",1760122265245,0.53227194,4073.8,4073.4,0.6336]
["bitfinex","ETHUSD",1760122265452,0.6861,4073.7,4072.3,0.50357834]
["bitfinex","ETHUSD",1760122265629,7.14279619,4073.6,4072.4,3.11525169]
["bitfinex","ETHUSD",1760122265829,0.1224,4073.4,4072.8,0.6336]
["bitfinex","ETHUSD",1760122266036,0.1224,4073.4,4072.8,3.08886901]
["bitfinex","ETHUSD",1760122266429,0.01279619,4073.3,4072.8,0.6336]
["bitfinex","ETHUSD",1760122266629,7.13,4073.2,4072.8,0.6336]
["bitfinex","ETHUSD",1760122267036,0.01279619,4073.1,4072.2,0.6336]
["bitfinex","ETHUSD",1760122267346,0.65565157,4073.2,4072.6,0.6336]
["bitfinex","ETHUSD",1760122267545,0.13519619,4073.2,4072.8,0.6336]
["bitfinex","ETHUSD",1760122267708,7.13,4073.3,4073.0,0.6336]
["bitfinex","ETHUSD",1760122268445,7.13,4073.3,4073.1,3.08872835]
["bitfinex","ETHUSD",1760122268646,7.13,4073.3,4072.9,0.6336]
["bitfinex","ETHUSD",1760122268848,7.13,4073.3,4072.9,3.08885024]
["bitfinex","ETHUSD",1760122269140,7.13,4073.3,4072.9,3.08883729]
["bitfinex","ETHUSD",1760122269313,31.92,4072.7,4068.1,1.49028327]
["bitfinex","ETHUSD",1760122269558,0.217,4070.7,4068.7,0.115]
["bitfinex","ETHUSD",1760122269755,5.89979619,4070.7,4068.7,2.57273602]
["bitfinex","ETHUSD",1760122269987,1.92,4070.6,4068.7,0.5879]
["bitfinex","ETHUSD",1760122270183,0.64983116,4069.2,4068.7,2.81247452]
["bitfinex","ETHUSD",1760122270492,0.5202295,4069.1,4068.8,0.6336]
["bitfinex","ETHUSD",1760122270659,0.5202295,4069.0,4068.7,0.115]
["bitfinex","ETHUSD",1760122270859,0.5202295,4068.9,4068.7,2.57277708]
["bitfinex","ETHUSD",1760122271059,0.5202295,4068.8,4068.7,4.49277708]
["bitfinex","ETHUSD",1760122271256,2.046,4069.6,4069.1,2.45748943]
["bitfinex","ETHUSD",1760122271257,0.64983116,4069.6,4069.1,2.45748943]
["bitfinex","ETHUSD",1760122271465,0.51766881,4069.5,4069.2,2.93037134]
["bitfinex","ETHUSD",1760122271786,0.51766881,4069.4,4069.3,3.0910251]
["bitfinex","ETHUSD",1760122271985,0.51766881,4069.4,4069.3,3.5639251]
["bitfinex","ETHUSD",1760122272191,0.51766881,4069.6,4069.5,3.09090433]
["bitfinex","ETHUSD",1760122272504,1.7328831,4071.2,4069.5,3.09090433]
["bitfinex","ETHUSD",1760122272505,0.64983116,4071.4,4070.5,2.45670065]
["bitfinex","ETHUSD",1760122272794,0.51714468,4071.3,4071.2,0.6336]
["bitfinex","ETHUSD",1760122273168,0.51714468,4071.4,4071.3,0.6336]
["bitfinex","ETHUSD",1760122273371,0.51714468,4071.7,4071.6,3.08963693]
["bitfinex","ETHUSD",1760122273572,0.51714468,4071.7,4071.6,1.1065]
["bitfinex","ETHUSD",1760122273894,4.40183116,4072.1,4071.1,2.45633107]
["bitfinex","ETHUSD",1760122273895,0.51714468,4072.0,4071.8,0.6336]
["bitfinex","ETHUSD",1760122274076,0.51714468,4071.9,4071.8,0.6336]
["bitfinex","ETHUSD",1760122274473,0.51714468,4072.1,4071.8,0.6336]
["bitfinex","ETHUSD",1760122274677,0.51714468,4072.0,4071.2,0.6336]
["bitfinex","ETHUSD",1760122274883,0.52994087,4071.9,4070.9,0.6336]
["bitfinex","ETHUSD",1760122275089,0.51714468,4071.8,4070.9,0.6336]
["bitfinex","ETHUSD",1760122275384,0.51714468,4071.7,4070.9,0.6336]
["bitfinex","ETHUSD",1760122275689,0.01279619,4071.9,4071.7,2.45597661]
["bitfinex","ETHUSD",1760122275888,0.51714468,4072.7,4072.1,0.6336]
["bitfinex","ETHUSD",1760122276066,0.64983116,4073.0,4072.1,0.6336]
["bitfinex","ETHUSD",1760122276067,0.51714468,4072.6,4072.1,0.6336]
["bitfinex","ETHUSD",1760122276266,0.51714468,4072.5,4071.9,0.6336]
["bitfinex","ETHUSD",1760122276510,0.51714468,4072.4,4071.9,0.6336]
["bitfinex","ETHUSD",1760122276708,0.51714468,4072.3,4071.7,0.6336]
["bitfinex","ETHUSD",1760122277042,0.51714468,4072.5,4071.9,3.08944808]
["bitfinex","ETHUSD",1760122277205,0.51714468,4072.6,4072.4,0.6336]
["bitfinex","ETHUSD",1760122277372,0.51714468,4072.8,4072.6,2.45543186]
["bitfinex","ETHUSD",1760122277575,3.139,4073.2,4072.7,0.6336]
["bitfinex","ETHUSD",1760122277576,0.64983116,4073.2,4072.7,0.6336]
["bitfinex","ETHUSD",1760122277891,1.29966232,4073.7,4072.7,0.6336]
["bitfinex","ETHUSD",1760122277892,0.5170481,4073.1,4073.0,3.08879273]
["bitfinex","ETHUSD",1760122278088,0.5170481,4073.2,4073.1,3.08873245]
["bitfinex","ETHUSD",1760122278292,0.5170481,4073.5,4073.4,3.08855163]
["bitfinex","ETHUSD",1760122278589,0.5170481,4073.6,4073.5,3.08849137]
["bitfinex","ETHUSD",1760122278786,0.5170481,4073.6,4073.2,0.6336]
["bitfinex","ETHUSD",1760122279101,0.5170481,4073.5,4072.9,2.4552493]
["bitfinex","ETHUSD",1760122279302,0.5170481,4073.4,4073.3,0.756]
["bitfinex","ETHUSD",1760122279718,0.5170481,4073.4,4073.3,0.6336]
["bitfinex","ETHUSD",1760122280001,0.5180481,4073.4,4073.3,0.6336]
["bitfinex","ETHUSD",1760122280307,1.92,4073.3,4072.0,0.002]
["bitfinex","ETHUSD",1760122280520,0.646167,4072.1,4072.0,0.002]
["bitfinex","ETHUSD",1760122280729,0.5170481,4072.1,4072.0,0.002]
["bitfinex","ETHUSD",1760122282930,1.1632151,4072.1,4072.0,0.002]
["bitfinex","ETHUSD",1760122283131,0.5170481,4072.1,4072.0,0.002]
["bitfinex","ETHUSD",1760122283339,1.1632151,4072.1,4072.0,0.002]
["bitfinex","ETHUSD",1760122283901,0.5170481,4072.1,4072.0,3.53779567]
["bitfinex","ETHUSD",1760122284228,0.5170481,4072.4,4072.3,0.6336]
["bitfinex","ETHUSD",1760122284861,1.1632151,4072.4,4072.0,0.002]
["bitfinex","ETHUSD",1760122285024,1.1632151,4072.3,4072.0,0.002]
["bitfinex","ETHUSD",1760122285222,0.5170481,4072.2,4072.0,0.002]
["bitfinex","ETHUSD",1760122285555,0.5170481,4072.1,4072.0,0.002]
["bitfinex","ETHUSD",1760122288627,4.2710481,4072.1,4072.0,0.002]
["bitfinex","ETHUSD",1760122288927,0.5170481,4072.1,4072.0,0.002]
["bitfinex","ETHUSD",1760122289134,4.2710481,4072.1,4072.0,0.002]
["bitfinex","ETHUSD",1760122289334,4.28384429,4072.1,4072.0,0.002]
["bitfinex","ETHUSD",1760122289534,5.14781798,4072.1,4072.0,0.002]
["bitfinex","ETHUSD",1760122289740,4.2710481,4072.1,4072.0,0.002]
["bitfinex","ETHUSD",1760122290063,4.28384429,4072.1,4072.0,0.002]
["bitfinex","ETHUSD",1760122290246,4.40624429,4072.1,4072.0,0.002]
["bitfinex","ETHUSD",1760122290456,0.65224429,4072.1,4072.0,0.002]
["bitfinex","ETHUSD",1760122290627,4.40624429,4072.1,4072.0,0.002]
["bitfinex","ETHUSD",1760122290829,4.84684429,4072.1,4072.0,0.002]
["bitfinex","ETHUSD",1760122291134,4.3924481,4072.1,4072.0,0.002]
["bitfinex","ETHUSD",1760122291354,5.04058694,4072.1,4072.0,0.002]
["bitfinex","ETHUSD",1760122291555,1.16518694,4072.1,4072.0,0.002]
["bitfinex","ETHUSD",1760122291733,0.5170481,4072.1,4072.0,0.6356]
["bitfinex","ETHUSD",1760122291933,1.16518694,4072.1,4072.0,0.002]
["bitfinex","ETHUSD",1760122292829,0.5170481,4072.1,4072.0,0.6356]
["bitfinex","ETHUSD",1760122293366,0.5170481,4072.4,4072.1,0.6336]
["bitfinex","ETHUSD",1760122293578,0.64813884,4072.7,4072.1,0.6336]
["bitfinex","ETHUSD",1760122293579,0.5170481,4072.3,4072.1,0.6336]
["bitfinex","ETHUSD",1760122293878,0.5170481,4072.2,4072.1,0.6336]
["bitfinex","ETHUSD",1760122294169,0.5170481,4072.2,4072.0,0.1244]
["bitfinex","ETHUSD",1760122294170,0.5170481,4072.2,4072.0,0.002]
["bitfinex","ETHUSD",1760122294353,4.2690481,4072.1,4072.0,0.002]
["bitfinex","ETHUSD",1760122295934,30.1224,4072.0,4071.5,0.002]
["bitfinex","ETHUSD",1760122296057,0.2294,4071.6,4071.5,0.002]
["bitfinex","ETHUSD",1760122296241,8.48124429,4071.6,4071.5,0.002]
["bitfinex","ETHUSD",1760122296442,8.9069481,4071.6,4071.5,0.002]
["bitfinex","ETHUSD",1760122296689,33.1049481,4071.6,4071.5,0.002]
["bitfinex","ETHUSD",1760122296887,22.2459481,4071.6,4071.5,0.002]
["bitfinex","ETHUSD",1760122297192,0.1224,4071.5,4070.0,0.1224]
["bitfinex","ETHUSD",1760122297345,0.647486,4070.6,4070.0,0.1224]
["bitfinex","ETHUSD",1760122297664,0.1224,4070.3,4069.6,0.1224]
["bitfinex","ETHUSD",1760122297867,0.5170481,4070.2,4069.6,0.1224]
["bitfinex","ETHUSD",1760122298180,0.5170481,4070.1,4069.0,0.4464]
["bitfinex","ETHUSD",1760122298476,4.9215341,4070.0,4069.1,2.45753278]
["bitfinex","ETHUSD",1760122298674,4.9215341,4070.0,4069.0,0.74831193]
["bitfinex","ETHUSD",1760122298675,0.5170481,4069.9,4069.0,0.74831193]
["bitfinex","ETHUSD",1760122298846,0.5170481,4069.9,4068.6,1.92]
["bitfinex","ETHUSD",1760122298847,0.5170481,4069.9,4069.8,0.6336]
["bitfinex","ETHUSD",1760122299046,1.92,4071.1,4070.1,2.45694208]
["bitfinex","ETHUSD",1760122299047,0.5170481,4070.2,4070.1,2.45694208]
["bitfinex","ETHUSD",1760122299248,0.5170481,4070.2,4070.1,3.09254208]
["bitfinex","ETHUSD",1760122299444,0.5170481,4070.5,4070.2,0.6336]
["bitfinex","ETHUSD",1760122299642,0.51819174,4070.4,4070.2,0.6336]
["bitfinex","ETHUSD",1760122299861,0.51819174,4070.3,4070.1,0.6356]
["bitfinex","ETHUSD",1760122300063,0.51819174,4070.2,4070.1,3.09254208]
["bitfinex","ETHUSD",1760122300561,0.51819174,4070.4,4070.3,3.09042136]
["bitfinex","ETHUSD",1760122300764,0.647486,4071.0,4070.9,3.09005925]
["bitfinex","ETHUSD",1760122300965,0.647486,4071.0,4070.9,3.53645925]
["bitfinex","ETHUSD",1760122300966,0.51871159,4071.0,4070.9,3.53645925]
["bitfinex","ETHUSD",1760122301166,0.51871159,4071.0,4070.9,3.09005925]
["bitfinex","ETHUSD",1760122301365,0.51871159,4071.0,4070.9,3.53645925]
["bitfinex","ETHUSD",1760122302003,0.51871159,4071.0,4070.9,4.16032618]
["bitfinex","ETHUSD",1760122302303,0.647486,4071.7,4071.6,3.08963693]
["bitfinex","ETHUSD",1760122302599,0.51946458,4071.7,4071.6,3.53603693]
["bitfinex","ETHUSD",1760122303867,0.001,4072.1,4072.0,3.08939567]
["bitfinex","ETHUSD",1760122304064,0.5204926,4072.1,4072.0,3.08939567]
["bitfinex","ETHUSD",1760122306320,0.5204926,4072.1,4072.0,4.13538076]
["bitfinex","ETHUSD",1760122306512,0.001,4072.1,4072.0,6.03082281]
["bitfinex","ETHUSD",1760122306877,0.001,4072.1,4072.0,9.78482281]
["bitfinex","ETHUSD",1760122307498,0.001,4072.6,4072.5,5.00909416]
["bitfinex","ETHUSD",1760122307746,0.001,4072.6,4072.5,26.42351065]
["bitfinex","ETHUSD",1760122308029,0.001,4072.6,4072.5,13.64730835]
["bitfinex","ETHUSD",1760122308237,0.001,4072.6,4072.5,13.76970835]
["bitfinex","ETHUSD",1760122308396,0.001,4072.6,4072.5,11.72170835]
["bitfinex","ETHUSD",1760122312035,0.001,4072.6,4072.5,7.96870835]
["bitfinex","ETHUSD",1760122312235,0.001,4072.6,4072.5,13.76670835]
["bitfinex","ETHUSD",1760122314000,0.001,4072.6,4072.5,7.96870835]
["bitfinex","ETHUSD",1760122314206,0.001,4072.6,4072.5,11.71870835]
["bitfinex","ETHUSD",1760122314441,0.001,4072.6,4072.5,9.79870835]
["bitfinex","ETHUSD",1760122314625,0.001,4072.6,4072.5,8.71479416]
["bitfinex","ETHUSD",1760122315153,0.001,4072.6,4072.5,9.34839416]
["bitfinex","ETHUSD",1760122318246,0.001,4072.6,4072.5,9.22299416]
["bitfinex","ETHUSD",1760122321076,0.001,4073.9,4073.8,3.08831058]
["bitfinex","ETHUSD",1760122321236,0.001,4073.9,4073.8,6.83531058]
["bitfinex","ETHUSD",1760122321441,0.001,4073.9,4073.8,10.14622021]
["bitfinex","ETHUSD",1760122322780,0.001,4073.9,4073.8,6.39922021]
["bitfinex","ETHUSD",1760122323091,0.001,4073.9,4073.8,10.14822021]
["bitfinex","ETHUSD",1760122323397,0.68159299,4075.8,4074.1,0.6336]
["bitfinex","ETHUSD",1760122323568,0.001,4076.0,4074.5,0.6336]
["bitfinex","ETHUSD",1760122323756,0.001,4076.0,4075.7,0.6336]
["bitfinex","ETHUSD",1760122324092,0.001,4076.0,4075.9,0.6336]
["bitfinex","ETHUSD",1760122324297,0.001,4076.0,4075.9,3.08704586]
["bitfinex","ETHUSD",1760122324472,0.001,4076.0,4075.9,3.54894586]
["bitfinex","ETHUSD",1760122324907,0.001,4076.0,4075.9,3.57348031]
["bitfinex","ETHUSD",1760122325205,0.001,4076.0,4075.9,1.0955]
["bitfinex","ETHUSD",1760122325358,0.001,4076.0,4075.9,4.8435]
["bitfinex","ETHUSD",1760122325563,0.001,4076.0,4075.9,6.83504586]
["bitfinex","ETHUSD",1760122325889,0.001,4076.0,4075.9,0.6336]
["bitfinex","ETHUSD",1760122326064,0.001,4076.0,4075.9,24.82936235]
["bitfinex","ETHUSD",1760122326261,0.001,4076.0,4075.9,5.46894586]
["bitfinex","ETHUSD",1760122326482,0.001,4076.0,4075.9,10.00818614]
["bitfinex","ETHUSD",1760122326684,0.001,4076.0,4075.9,25.62160263]
["bitfinex","ETHUSD",1760122327996,0.001,4076.0,4075.9,27.66560263]
["bitfinex","ETHUSD",1760122328422,0.001,4076.0,4075.9,6.38358614]
["bitfinex","ETHUSD",1760122328567,0.001,4076.0,4074.8,0.4619]
["bitfinex","ETHUSD",1760122328768,0.5193108,4075.9,4074.8,0.4619]
["bitfinex","ETHUSD",1760122328990,0.5193108,4075.8,4074.8,0.4619]
["bitfinex","ETHUSD",1760122329188,0.5193108,4075.7,4074.8,4.2109]
["bitfinex","ETHUSD",1760122329387,0.5193108,4075.6,4074.8,4.63199]
["bitfinex","ETHUSD",1760122329587,0.5193108,4075.5,4074.8,4.2109]
["bitfinex","ETHUSD",1760122329900,0.5193108,4075.4,4074.8,3.749]
["bitfinex","ETHUSD",1760122330097,0.2299,4075.9,4074.7,2.45416733]
["bitfinex","ETHUSD",1760122330098,0.5193108,4075.3,4074.7,2.45416733]
["bitfinex","ETHUSD",1760122330300,0.5193108,4075.2,4074.1,2.45448347]
["bitfinex","ETHUSD",1760122330598,1.32741467,4075.5,4074.1,2.45448347]
["bitfinex","ETHUSD",1760122330599,0.5193108,4075.1,4074.2,5.668]
["bitfinex","ETHUSD",1760122330817,0.5193108,4075.0,4074.1,0.4619]
["bitfinex","ETHUSD",1760122330975,0.5193108,4074.9,4074.2,3.77254469]
["bitfinex","ETHUSD",1760122331171,0.5193108,4074.8,4074.3,3.08800934]
["bitfinex","ETHUSD",1760122331383,0.5193108,4074.7,4073.8,0.92900963]
["bitfinex","ETHUSD",1760122331596,0.86331467,4075.1,4073.7,2.45476519]
["bitfinex","ETHUSD",1760122331597,0.5193108,4074.6,4073.7,2.45476519]
["bitfinex","ETHUSD",1760122331899,0.5193108,4074.5,4073.6,2.45478774]
["bitfinex","ETHUSD",1760122332101,0.5193108,4074.4,4073.5,3.749]
["bitfinex","ETHUSD",1760122332304,0.5193108,4074.3,4073.7,0.0245477]
["bitfinex","ETHUSD",1760122332527,0.5193108,4074.2,4074.1,0.6336]
["bitfinex","ETHUSD",1760122332681,0.5193108,4074.2,4074.1,3.08812983]
["bitfinex","ETHUSD",1760122332878,0.5193108,4074.2,4074.1,0.6336]
["bitfinex","ETHUSD",1760122333120,0.5193671,4074.2,4074.0,2.45458641]
["bitfinex","ETHUSD",1760122333320,0.86331467,4074.8,4074.1,0.6336]
["bitfinex","ETHUSD",1760122333490,0.51965245,4074.7,4073.7,0.6336]
["bitfinex","ETHUSD",1760122333817,0.86331467,4074.0,4072.9,3.749]
["bitfinex","ETHUSD",1760122334127,0.51965245,4073.9,4073.3,3.0886119]
["bitfinex","ETHUSD",1760122334333,0.86331467,4074.4,4073.9,0.6336]
["bitfinex","ETHUSD",1760122334514,0.51984393,4074.3,4074.2,2.45446958]
["bitfinex","ETHUSD",1760122335078,0.51984393,4074.3,4074.2,0.6336]
["bitfinex","ETHUSD",1760122335414,0.51984393,4074.3,4074.2,3.08806958]
["bitfinex","ETHUSD",1760122336975,0.51984393,4074.3,4074.1,0.6336]
["bitfinex","ETHUSD",1760122337178,0.51984393,4074.2,4074.1,3.08812983]
["bitfinex","ETHUSD",1760122337604,0.51984393,4074.2,4074.0,0.6336]
["bitfinex","ETHUSD",1760122337806,0.51984393,4074.1,4074.0,0.6336]
["bitfinex","ETHUSD",1760122338045,0.51984393,4074.1,4074.0,3.57279243]
["bitfinex","ETHUSD",1760122338340,0.51984393,4074.1,4074.0,5.91856072]
["bitfinex","ETHUSD",1760122338495,0.51984393,4074.1,4074.0,6.04096072]
["bitfinex","ETHUSD",1760122339644,0.86331467,4075.1,4074.9,0.6336]
["bitfinex","ETHUSD",1760122339828,1.38497927,4075.0,4074.9,0.6336]
["bitfinex","ETHUSD",1760122340008,0.5216646,4075.0,4074.9,0.6336]
["bitfinex","ETHUSD",1760122340198,0.5216646,4075.0,4074.8,0.1224]
["bitfinex","ETHUSD",1760122340404,0.5216646,4074.9,4074.8,0.1224]
["bitfinex","ETHUSD",1760122340833,0.5216646,4074.9,4074.4,2.45429834]
["bitfinex","ETHUSD",1760122340834,0.5216646,4074.9,4074.1,4.3796]
["bitfinex","ETHUSD",1760122341001,0.86902809,4074.7,4074.5,0.1224]
["bitfinex","ETHUSD",1760122341205,0.5216646,4074.6,4074.5,0.1224]
["bitfinex","ETHUSD",1760122341825,1.39069269,4074.6,4074.5,0.1224]
["bitfinex","ETHUSD",1760122342154,0.5216646,4074.6,4074.1,0.6336]
["bitfinex","ETHUSD",1760122342447,1.29497201,4074.3,4073.9,0.1224]
["bitfinex","ETHUSD",1760122342601,0.86836915,4074.1,4073.9,0.1224]
["bitfinex","ETHUSD",1760122342797,0.5216646,4074.1,4073.9,0.1224]
["bitfinex","ETHUSD",1760122343304,0.86843251,4074.1,4074.0,0.6336]
["bitfinex","ETHUSD",1760122343633,0.86843251,4074.1,4074.0,15.1336]
["bitfinex","ETHUSD",1760122343634,1.38949341,4074.1,4074.0,15.1336]
["bitfinex","ETHUSD",1760122344005,0.5210609,4074.1,4074.0,15.1336]
["bitfinex","ETHUSD",1760122344933,1.38983107,4074.1,4074.0,15.1336]
["bitfinex","ETHUSD",1760122345136,0.52118665,4074.1,4074.0,19.57389008]
["bitfinex","ETHUSD",1760122345336,0.52118665,4074.1,4074.0,19.23619008]
["bitfinex","ETHUSD",1760122345578,0.52118665,4074.1,4074.0,19.69629008]
["bitfinex","ETHUSD",1760122346349,0.52118665,4074.1,4074.0,15.256]
["bitfinex","ETHUSD",1760122346676,0.52118665,4074.1,4074.0,0.1224]
["bitfinex","ETHUSD",1760122346857,0.52118665,4074.1,4073.6,0.002]
["bitfinex","ETHUSD",1760122347164,1.39115692,4074.0,4073.6,0.002]
["bitfinex","ETHUSD",1760122347469,1.29497201,4073.7,4073.6,0.002]
["bitfinex","ETHUSD",1760122347670,1.92,4073.6,4073.2,0.002]
["bitfinex","ETHUSD",1760122347869,1.7328831,4073.3,4073.2,0.002]
["bitfinex","ETHUSD",1760122348071,2.25406975,4073.3,4073.2,0.002]
["bitfinex","ETHUSD",1760122348391,0.95158665,4073.3,4073.2,0.002]
["bitfinex","ETHUSD",1760122348538,0.95158665,4073.3,4071.8,14.5]
["bitfinex","ETHUSD",1760122348850,0.8693846,4072.3,4071.8,14.5]
["bitfinex","ETHUSD",1760122349039,0.52118665,4072.2,4071.8,16.95590858]
["bitfinex","ETHUSD",1760122349237,0.52118665,4072.2,4071.9,0.6336]
["bitfinex","ETHUSD",1760122349460,0.52118665,4072.2,4071.8,14.5]
["bitfinex","ETHUSD",1760122349772,0.52118665,4072.2,4071.9,0.6336]
["bitfinex","ETHUSD",1760122350073,0.95158665,4072.2,4071.6,0.002]
["bitfinex","ETHUSD",1760122350269,1.81909191,4072.2,4071.6,0.002]
["bitfinex","ETHUSD",1760122350656,0.95158665,4072.2,4071.6,0.002]
["bitfinex","ETHUSD",1760122350975,0.52118665,4072.2,4071.6,0.002]
["bitfinex","ETHUSD",1760122351135,1.81824482,4072.2,4071.6,0.6356]
["bitfinex","ETHUSD",1760122351337,0.95158665,4072.2,4071.6,0.6356]
["bitfinex","ETHUSD",1760122351871,0.52118665,4072.2,4071.6,0.6356]
["bitfinex","ETHUSD",1760122352171,0.52118665,4072.2,4071.9,0.6336]
["bitfinex","ETHUSD",1760122352370,0.52118665,4072.2,4072.0,0.02455795]
["bitfinex","ETHUSD",1760122352750,0.52118665,4072.2,4071.9,0.6336]
["bitfinex","ETHUSD",1760122353262,0.52118665,4072.5,4071.8,3.08951453]
["bitfinex","ETHUSD",1760122353576,1.3040769,4073.0,4072.4,0.6336]
["bitfinex","ETHUSD",1760122353577,0.52118665,4072.6,4072.4,0.6336]
["bitfinex","ETHUSD",1760122353738,0.52118665,4072.5,4072.4,0.6336]
["bitfinex","ETHUSD",1760122354073,0.52118665,4072.8,4072.1,0.002]
["bitfinex","ETHUSD",1760122354273,0.52118665,4072.7,4072.1,0.002]
["bitfinex","ETHUSD",1760122354579,0.52118665,4072.6,4072.4,2.45549468]
["bitfinex","ETHUSD",1760122354786,0.52118665,4072.8,4072.5,0.6336]
["bitfinex","ETHUSD",1760122354956,3.747,4072.9,4072.3,0.6336]
["bitfinex","ETHUSD",1760122354957,0.52118665,4072.7,4072.3,0.6336]
["bitfinex","ETHUSD",1760122355279,0.52118665,4072.6,4072.3,0.6336]
["bitfinex","ETHUSD",1760122355441,0.52118665,4072.5,4072.1,0.002]
["bitfinex","ETHUSD",1760122355638,4.26818665,4072.8,4072.1,0.002]
["bitfinex","ETHUSD",1760122355837,0.52118665,4072.7,4072.1,0.002]
["bitfinex","ETHUSD",1760122356074,0.52118665,4072.6,4072.1,0.002]
["bitfinex","ETHUSD",1760122356280,0.52118665,4072.5,4072.1,0.002]
["bitfinex","ETHUSD",1760122356487,0.52118665,4072.4,4072.1,0.002]
["bitfinex","ETHUSD",1760122356781,0.52118665,4072.3,4072.1,0.002]
["bitfinex","ETHUSD",1760122357083,0.52118665,4072.2,4072.1,0.002]
["bitfinex","ETHUSD",1760122357380,0.95158665,4072.2,4072.1,0.002]
["bitfinex","ETHUSD",1760122358175,0.52118665,4072.2,4072.1,0.002]
["bitfinex","ETHUSD",1760122359769,0.52118665,4072.6,4072.2,0.6336]
["bitfinex","ETHUSD",1760122359945,0.52118665,4072.5,4072.1,0.6356]
["bitfinex","ETHUSD",1760122360143,0.52118665,4072.4,4072.1,0.6356]
["bitfinex","ETHUSD",1760122360348,0.52118665,4072.3,4072.1,0.6356]
["bitfinex","ETHUSD",1760122360573,0.52118665,4072.5,4072.1,0.6356]
["bitfinex","ETHUSD",1760122360746,0.52118665,4072.4,4072.1,3.09132288]
["bitfinex","ETHUSD",1760122360942,0.52118665,4072.3,4072.1,0.6356]
["bitfinex","ETHUSD",1760122361151,0.52118665,4072.5,4072.1,0.6356]
["bitfinex","ETHUSD",1760122361382,0.52118665,4072.5,4072.1,0.002]
["bitfinex","ETHUSD",1760122361383,0.52118665,4072.4,4072.1,0.002]
["bitfinex","ETHUSD",1760122361568,3.746,4072.6,4072.1,0.002]
["bitfinex","ETHUSD",1760122361569,0.52118665,4072.3,4072.1,0.002]
["bitfinex","ETHUSD",1760122361754,0.52118665,4072.2,4072.1,0.002]
["bitfinex","ETHUSD",1760122362481,0.52118665,4072.2,4072.1,3.09133536]
["bitfinex","ETHUSD",1760122362776,0.52118665,4072.6,4072.4,0.6336]
["bitfinex","ETHUSD",1760122362979,3.746,4072.8,4072.1,2.1185434]
["bitfinex","ETHUSD",1760122362980,0.52118665,4072.5,4072.1,0.002]
["bitfinex","ETHUSD",1760122363151,3.746,4072.8,4072.1,0.002]
["bitfinex","ETHUSD",1760122363152,0.52118665,4072.7,4072.1,0.002]
["bitfinex","ETHUSD",1760122363352,0.52118665,4072.6,4072.1,0.002]
["bitfinex","ETHUSD",1760122363551,0.52118665,4072.5,4072.1,0.002]
["bitfinex","ETHUSD",1760122363774,0.52118665,4072.4,4072.1,0.002]
["bitfinex","ETHUSD",1760122363976,0.95158665,4072.4,4072.1,0.002]
["bitfinex","ETHUSD",1760122364293,0.52118665,4072.7,4072.1,0.002]
["bitfinex","ETHUSD",1760122364496,0.4304,4072.4,4072.1,0.002]
["bitfinex","ETHUSD",1760122364695,0.52118665,4072.3,4072.1,0.002]
["bitfinex","ETHUSD",1760122365299,0.95158665,4072.3,4072.1,0.002]
["bitfinex","ETHUSD",1760122365469,0.52118665,4072.2,4072.1,0.002]
["bitfinex","ETHUSD",1760122365890,0.4304,4072.3,4072.1,0.002]
["bitfinex","ETHUSD",1760122366295,0.95158665,4072.2,4072.1,0.002]
["bitfinex","ETHUSD",1760122367305,4.69658665,4072.2,4072.1,0.002]
["bitfinex","ETHUSD",1760122367973,5.56312349,4072.2,4072.1,0.002]
["bitfinex","ETHUSD",1760122368519,4.69658665,4072.2,4072.1,0.002]
["bitfinex","ETHUSD",1760122369519,0.95158665,4072.2,4072.1,0.002]
["bitfinex","ETHUSD",1760122369676,4.69658665,4072.2,4072.1,0.002]
["bitfinex","ETHUSD",1760122369875,6.00066355,4072.2,4072.1,0.002]
["bitfinex","ETHUSD",1760122370179,1.92,4072.1,4071.6,0.002]
["bitfinex","ETHUSD",1760122370377,0.2329,4071.7,4071.6,0.002]
["bitfinex","ETHUSD",1760122370574,4.49808665,4071.7,4071.6,0.002]
["bitfinex","ETHUSD",1760122370774,6.97348665,4071.7,4071.6,0.002]
["bitfinex","ETHUSD",1760122370988,0.75408665,4071.7,4071.6,0.002]
["bitfinex","ETHUSD",1760122371309,2.48516783,4071.7,4071.6,0.002]
["bitfinex","ETHUSD",1760122371474,5.99626783,4071.7,4071.6,0.002]
["bitfinex","ETHUSD",1760122372077,46.61358665,4071.7,4071.6,0.002]
["bitfinex","ETHUSD",1760122372395,11.92,4071.6,4071.2,0.002]
["bitfinex","ETHUSD",1760122372594,2.25833395,4071.5,4071.2,0.002]
["bitfinex","ETHUSD",1760122372796,2.44118665,4071.4,4071.2,0.002]
["bitfinex","ETHUSD",1760122373105,4.26518665,4071.3,4071.2,0.002]
["bitfinex","ETHUSD",1760122373306,4.69158665,4071.3,4071.2,0.002]
["bitfinex","ETHUSD",1760122373808,6.42873395,4071.3,4071.2,0.002]
["bitfinex","ETHUSD",1760122374015,8.34873395,4071.3,4071.2,0.002]
["bitfinex","ETHUSD",1760122374213,6.61158665,4071.3,4071.2,0.002]
["bitfinex","ETHUSD",1760122374403,2.86758665,4071.3,4071.2,0.002]
["bitfinex","ETHUSD",1760122374790,8.65858665,4071.3,4071.2,0.002]
["bitfinex","ETHUSD",1760122375391,2.86758665,4071.3,4071.2,0.002]
["bitfinex","ETHUSD",1760122375712,0.94758665,4071.3,4071.2,0.002]
["bitfinex","ETHUSD",1760122376127,2.68285661,4071.3,4071.2,0.002]
["bitfinex","ETHUSD",1760122376415,4.26518665,4071.3,4071.2,0.002]
["bitfinex","ETHUSD",1760122376622,4.69158665,4071.3,4071.2,0.002]
["bitfinex","ETHUSD",1760122376783,0.94758665,4071.3,4071.2,0.002]
["bitfinex","ETHUSD",1760122377205,6.73858665,4071.3,4071.2,0.002]
["bitfinex","ETHUSD",1760122377817,33.88758665,4071.3,4071.2,0.002]
["bitfinex","ETHUSD",1760122378016,33.88758665,4071.3,4071.1,0.002]
["bitfinex","ETHUSD",1760122378317,30.0,4071.1,4069.5,2.45728763]
["bitfinex","ETHUSD",1760122378481,0.8683192,4070.0,4069.6,2.45723103]
["bitfinex","ETHUSD",1760122378685,0.52118665,4069.9,4069.8,16.42]
["bitfinex","ETHUSD",1760122379106,0.52118665,4069.9,4069.8,14.5]
["bitfinex","ETHUSD",1760122379410,1.38903999,4069.9,4069.8,14.5]
["bitfinex","ETHUSD",1760122379612,0.52118665,4069.9,4069.8,14.5]
["bitfinex","ETHUSD",1760122380591,1.38873006,4069.9,4069.8,18.07570085]
["bitfinex","ETHUSD",1760122380796,0.52118665,4069.9,4069.8,18.07570085]
["bitfinex","ETHUSD",1760122381382,0.52118665,4069.9,4069.8,17.5907232]
["bitfinex","ETHUSD",1760122381631,0.52118665,4069.9,4069.8,18.0521232]
["bitfinex","ETHUSD",1760122381830,0.52118665,4069.9,4069.8,19.9721232]
["bitfinex","ETHUSD",1760122381985,0.52118665,4069.9,4069.8,18.0521232]
["bitfinex","ETHUSD",1760122382190,0.52118665,4069.9,4069.8,18.1745232]
["bitfinex","ETHUSD",1760122382391,0.52118665,4069.9,4069.8,20.54483739]
["bitfinex","ETHUSD",1760122382623,0.86737694,4071.0,4070.9,3.09005925]
["bitfinex","ETHUSD",1760122382825,3.04002162,4072.7,4071.4,3.08975758]
["bitfinex","ETHUSD",1760122382826,1.3024788,4071.5,4071.4,3.08975758]
["bitfinex","ETHUSD",1760122383024,2.758,4072.3,4072.2,0.6336]
["bitfinex","ETHUSD",1760122383222,2.758,4072.3,4072.2,3.08927506]
["bitfinex","ETHUSD",1760122383733,1.3024788,4072.9,4072.5,0.6336]
["bitfinex","ETHUSD",1760122384057,3.756,4072.8,4072.5,0.6336]
["bitfinex","ETHUSD",1760122384621,3.756,4072.8,4072.4,0.6336]
["bitfinex","ETHUSD",1760122384823,0.65082931,4072.5,4072.4,3.08915446]
["bitfinex","ETHUSD",1760122385050,0.65082931,4072.5,4072.4,0.6336]
["bitfinex","ETHUSD",1760122385763,0.65082931,4072.5,4072.4,3.08915446]
["bitfinex","ETHUSD",1760122386128,0.65082931,4072.7,4072.4,3.08915446]
["bitfinex","ETHUSD",1760122386462,0.65082931,4072.8,4072.1,2.57068065]
["bitfinex","ETHUSD",1760122386651,0.65082931,4072.8,4072.5,0.6336]
["bitfinex","ETHUSD",1760122386954,0.65082931,4072.8,4071.1,0.4614]
["bitfinex","ETHUSD",1760122387159,0.65082931,4072.6,4072.0,0.6336]
["bitfinex","ETHUSD",1760122387534,1.08342931,4072.5,4071.7,0.6336]
["bitfinex","ETHUSD",1760122387726,2.878,4072.9,4071.5,14.5]
["bitfinex","ETHUSD",1760122387727,0.65082931,4072.3,4071.5,14.5]
["bitfinex","ETHUSD",1760122387928,0.65082931,4072.3,4072.2,2.45567506]
["bitfinex","ETHUSD",1760122388132,0.65082931,4072.6,4072.5,0.6336]
["bitfinex","ETHUSD",1760122388378,0.4326,4072.6,4071.5,14.5]
["bitfinex","ETHUSD",1760122388540,0.65074019,4072.1,4070.7,2.45657994]
["bitfinex","ETHUSD",1760122388741,1.92,4072.4,4070.7,2.45657994]
["bitfinex","ETHUSD",1760122388742,0.65074019,4071.9,4070.9,2.45640948]
["bitfinex","ETHUSD",1760122388936,0.2353,4071.8,4071.0,15.1336]
["bitfinex","ETHUSD",1760122389179,0.4326,4071.7,4071.0,14.5]
["bitfinex","ETHUSD",1760122389469,0.4326,4071.7,4069.6,2.047]
["bitfinex","ETHUSD",1760122389470,0.65074019,4071.5,4069.6,2.047]
["bitfinex","ETHUSD",1760122389673,0.65074019,4071.2,4069.7,1.92]
["bitfinex","ETHUSD",1760122389828,0.65074019,4071.3,4070.6,2.456592]
["bitfinex","ETHUSD",1760122390029,2.914,4071.2,4070.2,0.4614]
["bitfinex","ETHUSD",1760122390257,0.65074019,4070.8,4069.5,2.45728866]
["bitfinex","ETHUSD",1760122390479,0.65074019,4070.5,4069.6,14.5]
["bitfinex","ETHUSD",1760122390794,1.92,4070.6,4069.6,14.5]
["bitfinex","ETHUSD",1760122390795,0.65074019,4070.3,4069.6,14.5]
["bitfinex","ETHUSD",1760122390956,0.4326,4070.2,4068.8,0.4614]
["bitfinex","ETHUSD",1760122391162,1.20904006,4070.2,4069.0,2.45757443]
["bitfinex","ETHUSD",1760122391490,0.55829987,4070.2,4069.3,3.09100837]
["bitfinex","ETHUSD",1760122391684,0.55829987,4070.2,4069.2,2.45747096]
["bitfinex","ETHUSD",1760122391885,0.55829987,4070.2,4069.3,2.45741447]
["bitfinex","ETHUSD",1760122392093,0.4326,4070.2,4069.2,0.02457485]
["bitfinex","ETHUSD",1760122392291,5.804,4070.1,4069.4,0.6336]
["bitfinex","ETHUSD",1760122392490,1.967,4070.0,4069.1,14.5]
["bitfinex","ETHUSD",1760122392692,0.1224,4069.8,4069.2,0.6336]
["bitfinex","ETHUSD",1760122393558,0.1224,4069.8,4069.1,14.6244]
["bitfinex","ETHUSD",1760122393559,0.4326,4069.7,4069.1,0.002]
["bitfinex","ETHUSD",1760122393759,0.1224,4069.4,4069.1,0.002]
["bitfinex","ETHUSD",1760122394000,3.8794,4069.4,4069.1,0.002]
["bitfinex","ETHUSD",1760122394293,0.4326,4069.3,4069.1,0.002]
["bitfinex","ETHUSD",1760122394460,0.951952,4069.3,4069.1,0.002]
["bitfinex","ETHUSD",1760122394660,0.4326,4069.2,4069.1,0.002]
["bitfinex","ETHUSD",1760122394875,0.519352,4069.3,4069.1,0.002]
["bitfinex","ETHUSD",1760122395072,3.8794,4069.4,4069.1,0.002]
["bitfinex","ETHUSD",1760122395073,0.1224,4069.4,4069.1,0.002]
["bitfinex","ETHUSD",1760122395270,0.1224,4069.4,4069.2,0.6336]
["bitfinex","ETHUSD",1760122395571,0.1224,4069.4,4069.1,0.002]
["bitfinex","ETHUSD",1760122395771,0.4326,4069.3,4069.1,0.002]
["bitfinex","ETHUSD",1760122396173,0.4326,4069.2,4069.1,0.002]
["bitfinex","ETHUSD",1760122399603,2.87209268,4069.2,4069.1,0.002]
["bitfinex","ETHUSD",1760122400118,1.92,4069.0,4068.5,0.003]
["bitfinex","ETHUSD",1760122400414,0.6475695,4068.6,4068.5,0.003]
["bitfinex","ETHUSD",1760122400625,8.3715695,4068.6,4068.5,0.003]
["bitfinex","ETHUSD",1760122400833,9.32166218,4068.6,4068.5,0.003]
["bitfinex","ETHUSD",1760122401277,8.67409268,4068.6,4068.5,0.003]
["bitfinex","ETHUSD",1760122402136,8.67238045,4068.6,4068.5,0.003]
["bitfinex","ETHUSD",1760122402727,9.31960601,4068.6,4068.5,0.003]
["bitfinex","ETHUSD",1760122403227,38.67238045,4068.6,4068.5,0.003]
["bitfinex","ETHUSD",1760122404116,6.96138045,4068.6,4068.5,0.003]
["bitfinex","ETHUSD",1760122404313,38.67238045,4068.6,4068.5,0.003]
["bitfinex","ETHUSD",1760122405183,38.67238045,4068.6,4067.8,0.003]
["bitfinex","ETHUSD",1760122405184,2.5536,4068.5,4067.8,0.003]
["bitfinex","ETHUSD",1760122405328,1.51560374,4067.9,4067.3,0.003]
["bitfinex","ETHUSD",1760122405516,45.10795008,4067.4,4067.3,0.0011]
["bitfinex","ETHUSD",1760122405720,30.0,4067.3,4066.0,0.003]
["bitfinex","ETHUSD",1760122405915,12.43778045,4067.2,4066.0,0.003]
["bitfinex","ETHUSD",1760122406150,6.32078045,4067.1,4066.0,0.003]
["bitfinex","ETHUSD",1760122406352,0.51778045,4067.0,4066.0,2.46239453]
["bitfinex","ETHUSD",1760122406554,0.4546,4066.9,4066.0,0.003]
["bitfinex","ETHUSD",1760122406720,0.4546,4067.5,4066.8,0.6336]
["bitfinex","ETHUSD",1760122406925,0.4546,4068.0,4067.3,2.45857909]
["bitfinex","ETHUSD",1760122407152,0.4546,4068.0,4067.4,0.6336]
["bitfinex","ETHUSD",1760122407353,3.609,4067.9,4067.6,0.6336]
["bitfinex","ETHUSD",1760122407682,3.755,4067.9,4067.6,0.6336]
["bitfinex","ETHUSD",1760122407825,1.92,4067.8,4066.7,0.1000549]
["bitfinex","ETHUSD",1760122408025,2.88907606,4067.8,4066.7,0.1000549]
["bitfinex","ETHUSD",1760122408234,30.0,4067.7,4066.7,0.1000549]
["bitfinex","ETHUSD",1760122408533,30.0,4067.7,4066.7,14.6000549]
["bitfinex","ETHUSD",1760122408737,0.4533,4067.6,4066.7,14.6000549]
["bitfinex","ETHUSD",1760122408942,8.1763,4067.5,4066.7,0.1000549]
["bitfinex","ETHUSD",1760122409142,1.92,4067.3,4066.7,0.1000549]
["bitfinex","ETHUSD",1760122409347,1.92,4067.1,4066.7,0.1000549]
["bitfinex","ETHUSD",1760122409659,1.92,4066.9,4066.7,0.1000549]
["bitfinex","ETHUSD",1760122409853,31.92,4066.8,4066.7,0.1000549]
["bitfinex","ETHUSD",1760122410053,32.3733,4066.8,4066.7,0.0954549]
["bitfinex","ETHUSD",1760122410253,32.88834488,4066.8,4066.7,0.0954549]
["bitfinex","ETHUSD",1760122411336,35.65882036,4066.8,4066.7,0.0954549]
["bitfinex","ETHUSD",1760122411558,40.1724241,4066.8,4066.7,0.0954549]
["bitfinex","ETHUSD",1760122411757,1.92,4066.7,4066.0,0.003]
["bitfinex","ETHUSD",1760122411959,30.0,4066.1,4066.0,0.003]
["bitfinex","ETHUSD",1760122412261,32.43504488,4066.1,4066.0,0.003]
["bitfinex","ETHUSD",1760122412443,38.68674488,4066.1,4066.0,0.003]
["bitfinex","ETHUSD",1760122412645,8.09074488,4066.1,4066.0,0.003]
["bitfinex","ETHUSD",1760122412848,8.1717,4066.1,4066.0,0.003]
["bitfinex","ETHUSD",1760122413069,8.68551331,4066.1,4066.0,0.003]
["bitfinex","ETHUSD",1760122413473,0.51381331,4066.1,4066.0,0.003]
["bitfinex","ETHUSD",1760122413691,2.112,4066.2,4066.0,0.003]
["bitfinex","ETHUSD",1760122413870,2.5607,4066.1,4066.0,0.003]
["bitfinex","ETHUSD",1760122414073,3.754,4066.1,4066.0,0.003]
["bitfinex","ETHUSD",1760122414377,4.2027,4066.1,4066.0,0.003]
["bitfinex","ETHUSD",1760122414741,3.754,4066.1,4066.0,0.003]
["bitfinex","ETHUSD",1760122415077,0.4487,4067.1,4066.1,2.45935909]
["bitfinex","ETHUSD",1760122415378,3.754,4067.0,4066.3,2.45923812]
["bitfinex","ETHUSD",1760122415582,0.4487,4067.5,4066.4,16.95917304]
["bitfinex","ETHUSD",1760122415745,2.049,4067.7,4067.1,2.4587455]
["bitfinex","ETHUSD",1760122416074,30.0,4067.5,4066.6,2.45905646]
["bitfinex","ETHUSD",1760122416278,0.4487,4067.4,4066.4,14.5]
["bitfinex","ETHUSD",1760122416448,0.96422772,4067.4,4066.4,14.5]
["bitfinex","ETHUSD",1760122416652,0.96422772,4067.4,4066.0,0.003]
["bitfinex","ETHUSD",1760122416653,0.4487,4067.3,4066.0,0.003]
["bitfinex","ETHUSD",1760122416866,1.92,4067.0,4066.0,0.003]
["bitfinex","ETHUSD",1760122417063,2.049,4066.9,4066.0,0.003]
["bitfinex","ETHUSD",1760122417262,30.0,4066.7,4066.0,0.003]
["bitfinex","ETHUSD",1760122417473,0.51552772,4066.6,4066.0,0.003]
["bitfinex","ETHUSD",1760122417676,0.96422772,4066.6,4066.0,0.003]
["bitfinex","ETHUSD",1760122417847,0.4487,4066.6,4066.0,0.003]
["bitfinex","ETHUSD",1760122418250,3.755,4066.5,4066.0,0.003]
["bitfinex","ETHUSD",1760122418441,0.51552772,4066.4,4066.0,0.003]
["bitfinex","ETHUSD",1760122418665,1.0911409,4066.4,4066.0,0.003]
["bitfinex","ETHUSD",1760122418866,0.51552772,4066.4,4066.0,0.003]
["bitfinex","ETHUSD",1760122419065,2.989,4066.3,4066.1,2.45935909]
["bitfinex","ETHUSD",1760122419246,2.989,4066.4,4066.0,2.46241559]
["bitfinex","ETHUSD",1760122419462,2.989,4066.4,4066.0,0.003]
["bitfinex","ETHUSD",1760122419975,0.4487,4066.3,4066.0,0.003]
["bitfinex","ETHUSD",1760122420164,0.51552772,4066.4,4066.0,0.003]
["bitfinex","ETHUSD",1760122420379,1.15796862,4066.9,4066.0,0.003]
["bitfinex","ETHUSD",1760122420685,3.65358181,4067.4,4066.0,0.003]
["bitfinex","ETHUSD",1760122420686,3.084,4067.0,4066.7,0.6336]
["bitfinex","ETHUSD",1760122420866,0.63792772,4067.3,4066.7,0.6336]
["bitfinex","ETHUSD",1760122420867,3.755,4067.2,4066.7,0.6336]
["bitfinex","ETHUSD",1760122421075,0.51552772,4067.1,4066.7,0.6336]
["bitfinex","ETHUSD",1760122421485,0.51552772,4067.1,4066.1,0.6336]
["bitfinex","ETHUSD",1760122421799,0.51552772,4067.1,4066.5,2.45906448]
["bitfinex","ETHUSD",1760122421966,0.51552772,4067.1,4066.0,0.003]
["bitfinex","ETHUSD",1760122422151,0.4487,4067.1,4066.0,0.003]
["bitfinex","ETHUSD",1760122422355,1.60666862,4067.1,4066.0,0.003]
["bitfinex","ETHUSD",1760122422687,3.754,4067.0,4066.3,2.45921725]
["bitfinex","ETHUSD",1760122422903,0.51552772,4066.9,4066.3,2.45921725]
["bitfinex","ETHUSD",1760122423065,0.51552772,4066.9,4066.5,2.45911717]
["bitfinex","ETHUSD",1760122423253,3.754,4066.8,4066.3,0.6336]
["bitfinex","ETHUSD",1760122423458,0.51552772,4066.7,4066.2,2.45925528]
["bitfinex","ETHUSD",1760122423692,0.51552772,4066.7,4066.3,2.45922322]
["bitfinex","ETHUSD",1760122424099,0.51552772,4066.7,4066.0,0.003]
["bitfinex","ETHUSD",1760122424303,0.96422772,4066.7,4066.0,0.6366]
["bitfinex","ETHUSD",1760122424499,0.96422772,4066.7,4066.0,0.003]
["bitfinex","ETHUSD",1760122424795,0.96422772,4066.7,4066.2,2.45923815]
["bitfinex","ETHUSD",1760122424998,0.51552772,4066.7,4066.3,2.45919166]
["bitfinex","ETHUSD",1760122425199,0.51552772,4066.7,4066.6,2.4590567]
["bitfinex","ETHUSD",1760122425404,0.51552772,4066.8,4066.3,0.6336]
["bitfinex","ETHUSD",1760122425765,0.51552772,4066.8,4066.7,2.45899623]
["bitfinex","ETHUSD",1760122426209,0.51552772,4066.9,4066.7,2.45899623]
["bitfinex","ETHUSD",1760122426402,0.51552772,4066.8,4066.7,2.45899623]
["bitfinex","ETHUSD",1760122426815,0.51552772,4066.9,4066.8,3.09253577]
["bitfinex","ETHUSD",1760122427030,0.51552772,4067.0,4066.8,3.09251721]
["bitfinex","ETHUSD",1760122427195,0.51552772,4067.1,4066.8,3.09251721]
["bitfinex","ETHUSD",1760122427381,0.51552772,4067.0,4066.9,2.45887531]
["bitfinex","ETHUSD",1760122427580,0.51552772,4067.0,4066.8,2.45891692]
["bitfinex","ETHUSD",1760122427793,0.51552772,4066.9,4066.8,3.09253577]
["bitfinex","ETHUSD",1760122427980,0.51552772,4067.1,4067.0,2.45881485]
["bitfinex","ETHUSD",1760122428379,0.51552772,4067.1,4067.0,3.09241485]
["bitfinex","ETHUSD",1760122428612,0.85600611,4067.6,4067.0,3.09241485]
["bitfinex","ETHUSD",1760122428613,0.51552772,4067.2,4067.1,2.45875439]
["bitfinex","ETHUSD",1760122428908,0.51552772,4067.4,4067.3,2.45863349]
["bitfinex","ETHUSD",1760122429277,0.51552772,4067.5,4067.4,3.09217304]
["bitfinex","ETHUSD",1760122429484,0.51552772,4067.5,4066.7,0.435]
["bitfinex","ETHUSD",1760122429713,0.51552772,4067.4,4067.2,2.45865369]
["bitfinex","ETHUSD",1760122429887,0.6424409,4067.5,4067.3,2.45863349]
["bitfinex","ETHUSD",1760122430094,0.52073037,4067.4,4067.1,2.45872503]
["bitfinex","ETHUSD",1760122430301,0.52073037,4067.3,4067.1,2.45872503]
["bitfinex","ETHUSD",1760122430493,0.52073037,4067.2,4067.1,0.6336]
["bitfinex","ETHUSD",1760122430727,0.52073037,4067.2,4066.6,2.4590567]
["bitfinex","ETHUSD",1760122430893,0.85600611,4067.4,4066.8,0.6336]
["bitfinex","ETHUSD",1760122430894,1.17169178,4067.1,4066.8,0.6336]
["bitfinex","ETHUSD",1760122431215,1.62039178,4067.0,4066.4,0.002]
["bitfinex","ETHUSD",1760122431512,4.27573037,4066.9,4066.4,0.002]
["bitfinex","ETHUSD",1760122431711,0.77336141,4066.7,4066.4,0.002]
["bitfinex","ETHUSD",1760122431927,1.28488181,4066.5,4066.4,0.002]
["bitfinex","ETHUSD",1760122432096,1.80561218,4066.5,4066.4,0.002]
["bitfinex","ETHUSD",1760122432285,2.25431218,4066.5,4066.4,0.002]
["bitfinex","ETHUSD",1760122432487,0.96943037,4066.5,4066.4,0.002]
["bitfinex","ETHUSD",1760122432718,0.52073037,4066.5,4066.4,0.002]
["bitfinex","ETHUSD",1760122432881,4.72543037,4066.5,4066.4,0.002]
["bitfinex","ETHUSD",1760122433082,6.01031218,4066.5,4066.4,0.002]
["bitfinex","ETHUSD",1760122433286,4.72543037,4066.5,4066.4,0.002]
["bitfinex","ETHUSD",1760122433886,6.02886148,4066.5,4066.4,0.002]
["bitfinex","ETHUSD",1760122434088,4.72543037,4066.5,4066.4,0.002]
["bitfinex","ETHUSD",1760122434934,6.02886148,4066.5,4066.4,0.002]
["bitfinex","ETHUSD",1760122435273,0.52073037,4066.5,4066.4,0.002]
["bitfinex","ETHUSD",1760122435385,0.64313037,4066.5,4066.4,0.002]
["bitfinex","ETHUSD",1760122435581,0.52073037,4066.5,4066.4,3.09477765]
["bitfinex","ETHUSD",1760122436295,0.52073037,4066.5,4066.4,0.6356]
["bitfinex","ETHUSD",1760122436810,4.27573037,4066.5,4066.4,0.002]
["bitfinex","ETHUSD",1760122437304,0.52073037,4066.5,4066.4,2.46117765]
["bitfinex","ETHUSD",1760122437502,0.52073037,4066.5,4066.4,0.002]
["bitfinex","ETHUSD",1760122437503,1.1727565,4066.5,4066.4,0.002]
["bitfinex","ETHUSD",1760122438213,0.52073037,4066.5,4066.4,0.002]
["bitfinex","ETHUSD",1760122438414,0.52073037,4066.5,4066.4,2.46117765]
["bitfinex","ETHUSD",1760122438621,0.52073037,4066.5,4066.4,4.02183087]
["bitfinex","ETHUSD",1760122439703,0.52073037,4066.5,4066.4,3.58683087]
["bitfinex","ETHUSD",1760122439993,0.52073037,4066.5,4066.4,3.09477765]
["bitfinex","ETHUSD",1760122440235,0.52073037,4066.5,4066.4,0.6356]
["bitfinex","ETHUSD",1760122440435,2.589,4068.8,4066.4,0.6356]
["bitfinex","ETHUSD",1760122440436,0.52073037,4066.8,4066.7,3.09259623]
["bitfinex","ETHUSD",1760122440599,0.52073037,4066.8,4066.7,3.52759623]
["bitfinex","ETHUSD",1760122441686,0.52073037,4066.8,4066.7,3.09259623]
["bitfinex","ETHUSD",1760122441890,0.52073037,4067.1,4067.0,3.09241485]
["bitfinex","ETHUSD",1760122442091,0.52073037,4067.1,4067.0,3.52741485]
["bitfinex","ETHUSD",1760122442514,0.52073037,4067.3,4067.0,0.435]
["bitfinex","ETHUSD",1760122442700,0.52073037,4067.2,4066.7,0.93076694]
["bitfinex","ETHUSD",1760122442902,0.65202477,4067.5,4067.3,0.6336]
["bitfinex","ETHUSD",1760122443224,1.1740921,4067.4,4066.6,3.753]
["bitfinex","ETHUSD",1760122443390,1.1740921,4067.4,4066.7,0.6336]
["bitfinex","ETHUSD",1760122443391,0.65202477,4067.1,4066.7,0.6336]
["bitfinex","ETHUSD",1760122443592,0.65202477,4066.9,4066.4,0.002]
["bitfinex","ETHUSD",1760122443790,0.65270547,4066.7,4066.4,0.002]
["bitfinex","ETHUSD",1760122444014,0.52206733,4066.6,4066.4,0.002]
["bitfinex","ETHUSD",1760122444219,1.1747728,4066.5,4066.4,0.002]
["bitfinex","ETHUSD",1760122444521,1.17488857,4066.5,4066.4,0.002]
["bitfinex","ETHUSD",1760122444724,0.52206733,4066.5,4066.4,2.46117765]
["bitfinex","ETHUSD",1760122445098,0.52206733,4066.5,4066.4,3.09477765]
["bitfinex","ETHUSD",1760122445298,0.52206733,4066.7,4066.6,2.4590567]
["bitfinex","ETHUSD",1760122445623,0.52206733,4066.7,4066.4,3.09477543]
["bitfinex","ETHUSD",1760122445825,0.65282124,4066.8,4066.4,3.09477543]
["bitfinex","ETHUSD",1760122445826,0.52206733,4066.6,4066.4,0.002]
["bitfinex","ETHUSD",1760122446014,1.17488857,4066.5,4066.4,0.002]
["bitfinex","ETHUSD",1760122446220,0.52206733,4066.5,4066.4,0.002]
["bitfinex","ETHUSD",1760122446940,3.755,4066.8,4066.4,0.002]
["bitfinex","ETHUSD",1760122446941,0.64446733,4066.6,4066.4,0.002]
["bitfinex","ETHUSD",1760122447094,0.52206733,4066.5,4066.4,0.002]
["bitfinex","ETHUSD",1760122447745,0.97746733,4066.5,4066.4,0.002]
["bitfinex","ETHUSD",1760122448028,0.52206733,4066.5,4066.4,0.002]
["bitfinex","ETHUSD",1760122448195,0.64446733,4066.6,4066.5,2.45911717]
["bitfinex","ETHUSD",1760122448391,1.17488857,4066.9,4066.5,2.45909943]
["bitfinex","ETHUSD",1760122448642,0.52206733,4066.8,4066.4,0.6356]
["bitfinex","ETHUSD",1760122448944,0.52206733,4066.7,4066.4,0.6356]
["bitfinex","ETHUSD",1760122449236,0.4554,4066.7,4066.4,0.002]
["bitfinex","ETHUSD",1760122449440,0.1224,4066.5,4066.4,0.002]
["bitfinex","ETHUSD",1760122450009,0.5778,4066.5,4066.4,0.002]
["bitfinex","ETHUSD",1760122450348,0.1224,4066.5,4066.4,0.002]
["bitfinex","ETHUSD",1760122450844,0.52206733,4067.3,4066.8,0.6336]
["bitfinex","ETHUSD",1760122451046,1.10822124,4067.6,4066.9,2.4588629]
["bitfinex","ETHUSD",1760122451565,1.10822124,4067.6,4066.6,2.45905651]
["bitfinex","ETHUSD",1760122451566,0.4554,4067.6,4066.7,2.45899623]
["bitfinex","ETHUSD",1760122451760,0.52206733,4067.8,4066.7,2.45899623]
["bitfinex","ETHUSD",1760122451761,0.65282124,4067.8,4067.3,2.45857718]
["bitfinex","ETHUSD",1760122452057,0.001,4067.4,4067.3,2.45858088]
["bitfinex","ETHUSD",1760122452225,0.001,4067.4,4067.1,6.21174332]
["bitfinex","ETHUSD",1760122452416,0.001,4067.4,4067.0,3.752]
["bitfinex","ETHUSD",1760122452614,0.001,4067.4,4067.3,3.09223349]
["bitfinex","ETHUSD",1760122453121,0.001,4067.4,4067.3,3.52723349]
["bitfinex","ETHUSD",1760122453427,0.001,4067.4,4067.3,5.3839497]
["bitfinex","ETHUSD",1760122455352,0.001,4067.4,4067.3,3.52723349]
["bitfinex","ETHUSD",1760122455738,0.001,4067.4,4067.3,9.32723349]
["bitfinex","ETHUSD",1760122456323,0.52247237,4068.8,4067.4,0.6336]
["bitfinex","ETHUSD",1760122456540,0.001,4069.1,4067.5,0.4456]
["bitfinex","ETHUSD",1760122456836,0.65382124,4069.1,4068.0,2.45819705]
["bitfinex","ETHUSD",1760122457036,0.001,4069.1,4068.9,2.45760713]
["bitfinex","ETHUSD",1760122457347,0.001,4069.1,4068.6,0.6336]
["bitfinex","ETHUSD",1760122457550,0.001,4069.1,4068.7,3.751]
["bitfinex","ETHUSD",1760122457719,0.001,4069.1,4068.8,3.751]
["bitfinex","ETHUSD",1760122457944,0.001,4069.1,4068.7,2.45778474]
["bitfinex","ETHUSD",1760122458143,0.001,4069.1,4068.1,0.2199]
["bitfinex","ETHUSD",1760122458343,0.4481,4069.0,4067.8,0.6336]
["bitfinex","ETHUSD",1760122458592,0.4481,4069.0,4067.9,3.75]
["bitfinex","ETHUSD",1760122458879,0.4481,4069.0,4068.0,3.75]
["bitfinex","ETHUSD",1760122459087,0.001,4069.1,4067.4,15.10795008]
["bitfinex","ETHUSD",1760122459286,0.65282124,4068.7,4067.3,3.75]
["bitfinex","ETHUSD",1760122459487,0.4481,4068.6,4067.3,3.75]
["bitfinex","ETHUSD",1760122459644,0.65282124,4068.5,4066.7,2.049]
["bitfinex","ETHUSD",1760122459843,0.65282124,4068.3,4067.0,3.75]
["bitfinex","ETHUSD",1760122460043,0.4481,4068.2,4067.0,3.75]
["bitfinex","ETHUSD",1760122460273,0.4481,4068.2,4067.1,2.45872228]
["bitfinex","ETHUSD",1760122460466,0.4481,4068.2,4067.0,6.20881245]
["bitfinex","ETHUSD",1760122460665,0.1224,4067.4,4067.0,3.75]
["bitfinex","ETHUSD",1760122461678,0.1224,4067.4,4067.1,0.65818754]
["bitfinex","ETHUSD",1760122461978,0.1224,4067.7,4067.1,3.09233564]
["bitfinex","ETHUSD",1760122462182,0.1224,4067.7,4067.1,0.6336]
["bitfinex","ETHUSD",1760122462681,0.1224,4067.7,4067.1,3.09235307]
["bitfinex","ETHUSD",1760122462849,0.1224,4067.7,4067.2,3.749]
["bitfinex","ETHUSD",1760122463486,0.65282124,4068.1,4066.8,0.6336]
["bitfinex","ETHUSD",1760122463793,1.09556089,4068.4,4066.8,0.1224]
["bitfinex","ETHUSD",1760122463794,0.1224,4067.4,4066.8,0.1224]
["bitfinex","ETHUSD",1760122464201,0.1224,4067.4,4067.3,2.45863349]
["bitfinex","ETHUSD",1760122464485,0.1224,4067.8,4067.4,2.45852993]
["bitfinex","ETHUSD",1760122464686,0.52254168,4068.2,4066.8,1.93003636]
["bitfinex","ETHUSD",1760122464895,0.52254168,4068.2,4067.2,3.749]
["bitfinex","ETHUSD",1760122465095,0.52254168,4068.2,4067.3,1.998]
["bitfinex","ETHUSD",1760122465297,0.52254168,4068.2,4067.3,4.45663334]
["bitfinex","ETHUSD",1760122465520,0.4481,4068.1,4067.3,3.749]
["bitfinex","ETHUSD",1760122465839,0.4481,4068.1,4066.2,0.5738]
["bitfinex","ETHUSD",1760122465840,0.65282124,4067.9,4066.0,15.43196358]
["bitfinex","ETHUSD",1760122466009,0.65282124,4067.8,4066.2,4.1946]
["bitfinex","ETHUSD",1760122466178,0.4481,4068.0,4066.6,0.6336]
["bitfinex","ETHUSD",1760122466179,0.65282124,4067.9,4066.6,0.6336]
["bitfinex","ETHUSD",1760122466379,1.17496771,4068.2,4067.2,2.45864808]
["bitfinex","ETHUSD",1760122466616,0.74870787,4068.4,4067.5,2.45850605]
["bitfinex","ETHUSD",1760122466782,0.74870787,4068.4,4067.3,3.749]
["bitfinex","ETHUSD",1760122466783,0.2265,4068.4,4067.4,2.4585678]
["bitfinex","ETHUSD",1760122467123,0.2265,4068.4,4067.5,2.45845685]
["bitfinex","ETHUSD",1760122467291,1.10085984,4068.5,4067.4,2.45852325]
["bitfinex","ETHUSD",1760122467614,0.65275984,4068.4,4067.3,3.749]
["bitfinex","ETHUSD",1760122467786,1.10085984,4068.4,4066.6,0.4456]
["bitfinex","ETHUSD",1760122467994,0.65275984,4068.3,4066.8,0.6336]
["bitfinex","ETHUSD",1760122468206,1.10085984,4068.2,4066.9,2.45882099]
["bitfinex","ETHUSD",1760122468422,1.10085984,4068.1,4066.9,2.45882099]
["bitfinex","ETHUSD",1760122468689,1.10085984,4068.1,4067.0,6.20780732]
["bitfinex","ETHUSD",1760122469026,1.10085984,4068.1,4067.0,3.749]
["bitfinex","ETHUSD",1760122469778,0.4481,4068.0,4066.8,2.45891626]
["bitfinex","ETHUSD",1760122469982,0.4481,4067.9,4066.9,3.749]
["bitfinex","ETHUSD",1760122470194,0.65275984,4068.0,4067.3,2.45859403]
["bitfinex","ETHUSD",1760122470405,0.65275984,4068.3,4067.2,0.02458693]
["bitfinex","ETHUSD",1760122470716,0.65275984,4068.4,4067.6,2.45840355]
["bitfinex","ETHUSD",1760122470906,0.65275984,4068.3,4067.6,2.45840355]
["bitfinex","ETHUSD",1760122471088,0.001,4068.1,4067.6,2.45845215]
["bitfinex","ETHUSD",1760122471488,0.001,4068.1,4067.7,2.45837213]
["bitfinex","ETHUSD",1760122471717,0.001,4068.1,4067.8,2.45832899]
["bitfinex","ETHUSD",1760122471993,0.001,4068.1,4067.5,6.20748283]
["bitfinex","ETHUSD",1760122471994,0.001,4068.1,4067.5,3.749]
["bitfinex","ETHUSD",1760122472180,0.001,4068.1,4067.7,2.45839172]
["bitfinex","ETHUSD",1760122472384,0.001,4068.1,4067.1,3.09230664]
["bitfinex","ETHUSD",1760122472385,0.001,4068.1,4067.0,0.002]
["bitfinex","ETHUSD",1760122472708,0.65275984,4067.6,4067.0,0.002]
["bitfinex","ETHUSD",1760122472914,0.65275984,4067.4,4067.0,0.002]
["bitfinex","ETHUSD",1760122473293,0.4481,4067.3,4067.0,0.002]
["bitfinex","ETHUSD",1760122473696,0.65275984,4067.5,4067.0,0.002]
["bitfinex","ETHUSD",1760122474016,0.65275984,4067.6,4067.0,0.002]
["bitfinex","ETHUSD",1760122474333,0.4481,4067.4,4067.0,0.002]
["bitfinex","ETHUSD",1760122474628,0.65275984,4067.6,4067.0,0.002]
["bitfinex","ETHUSD",1760122474826,0.1224,4067.4,4067.0,0.002]
["bitfinex","ETHUSD",1760122475728,0.1224,4067.8,4067.5,2.45846235]
["bitfinex","ETHUSD",1760122476037,0.1224,4067.8,4067.5,2.45848406]
["bitfinex","ETHUSD",1760122476234,0.1224,4067.8,4067.7,2.45839172]
["bitfinex","ETHUSD",1760122476398,0.1234,4068.1,4067.8,2.45831332]
["bitfinex","ETHUSD",1760122476731,0.1234,4068.1,4067.8,2.45829031]
["bitfinex","ETHUSD",1760122477106,0.1234,4068.1,4067.5,0.6336]
["bitfinex","ETHUSD",1760122477308,0.1234,4068.1,4067.6,2.45840534]
["bitfinex","ETHUSD",1760122477611,0.1234,4068.1,4067.6,0.4456]
["bitfinex","ETHUSD",1760122477935,0.1234,4068.1,4067.6,2.90405215]
["bitfinex","ETHUSD",1760122478145,0.001,4068.1,4067.7,1.10378391]
["bitfinex","ETHUSD",1760122478345,0.001,4068.1,4068.0,3.09181042]
["bitfinex","ETHUSD",1760122478841,0.001,4068.1,4068.0,3.53741042]
["bitfinex","ETHUSD",1760122479409,0.001,4068.1,4068.0,7.28641042]
["bitfinex","ETHUSD",1760122479615,0.001,4068.1,4068.0,8.26088382]
["bitfinex","ETHUSD",1760122480703,0.001,4069.1,4069.0,3.09120629]
["bitfinex","ETHUSD",1760122480905,0.001,4069.1,4069.0,6.83920629]
["bitfinex","ETHUSD",1760122481658,0.001,4069.1,4069.0,3.09120629]
["bitfinex","ETHUSD",1760122482003,0.001,4069.1,4068.5,0.6336]
["bitfinex","ETHUSD",1760122482207,0.001,4069.1,4068.7,0.6336]
["bitfinex","ETHUSD",1760122482435,0.001,4069.1,4068.7,3.09137844]
["bitfinex","ETHUSD",1760122482616,0.001,4069.1,4068.8,6.20571882]
["bitfinex","ETHUSD",1760122482936,0.001,4069.1,4069.0,2.45760629]
["bitfinex","ETHUSD",1760122483130,0.001,4069.1,4069.0,3.09120629]
["bitfinex","ETHUSD",1760122483449,0.001,4069.1,4069.0,11.70412048]
["bitfinex","ETHUSD",1760122488238,0.001,4069.1,4069.0,11.82652048]
["bitfinex","ETHUSD",1760122488642,0.001,4069.1,4069.0,9.77652048]
["bitfinex","ETHUSD",1760122488873,0.001,4069.1,4069.0,9.45420629]
["bitfinex","ETHUSD",1760122489275,0.001,4069.1,4068.5,0.56962]
["bitfinex","ETHUSD",1760122489446,0.001,4069.1,4069.0,2.45760629]
["bitfinex","ETHUSD",1760122489646,0.001,4069.1,4069.0,4.30518235]
["bitfinex","ETHUSD",1760122489875,0.001,4069.1,4069.0,7.30168235]
["bitfinex","ETHUSD",1760122490075,0.001,4069.1,4069.0,9.32510629]
["bitfinex","ETHUSD",1760122491782,0.001,4069.1,4069.0,11.24910629]
["bitfinex","ETHUSD",1760122492165,0.001,4069.1,4069.0,12.61978531]
["bitfinex","ETHUSD",1760122492567,0.001,4069.1,4069.0,4.90478531]
["bitfinex","ETHUSD",1760122492767,0.001,4069.1,4069.0,6.83820629]
["bitfinex","ETHUSD",1760122492972,0.001,4069.1,4069.0,6.20460629]
["bitfinex","ETHUSD",1760122493154,0.001,4069.1,4069.0,6.83820629]
["bitfinex","ETHUSD",1760122493583,0.001,4069.1,4068.1,0.2199]
["bitfinex","ETHUSD",1760122493770,0.4384,4069.1,4068.2,6.22866929]
["bitfinex","ETHUSD",1760122493970,0.4384,4069.1,4068.5,2.45786307]
["bitfinex","ETHUSD",1760122494171,0.001,4069.1,4068.6,3.746]
["bitfinex","ETHUSD",1760122494372,0.001,4069.1,4068.6,6.20384144]
["bitfinex","ETHUSD",1760122494788,0.001,4069.1,4068.7,0.6336]
["bitfinex","ETHUSD",1760122495284,0.4374,4069.0,4068.7,0.6336]
["bitfinex","ETHUSD",1760122495502,0.4374,4068.9,4068.3,4.3796]
["bitfinex","ETHUSD",1760122495702,0.4374,4068.9,4067.4,0.6591]
["bitfinex","ETHUSD",1760122495999,0.4374,4068.9,4068.2,2.45806192]
["bitfinex","ETHUSD",1760122496215,0.86698145,4070.0,4069.9,2.45706282]
["bitfinex","ETHUSD",1760122496366,3.04002162,4071.9,4069.9,2.45706282]
["bitfinex","ETHUSD",1760122496367,1.7366384,4072.0,4070.2,0.6336]
["bitfinex","ETHUSD",1760122496566,0.4354,4072.7,4071.1,0.6336]
["bitfinex","ETHUSD",1760122496881,0.4354,4072.7,4071.6,3.08963693]
["bitfinex","ETHUSD",1760122497276,1.92,4073.0,4071.6,0.6336]
["bitfinex","ETHUSD",1760122497488,0.4354,4072.3,4071.6,0.6336]
["bitfinex","ETHUSD",1760122497682,0.4354,4072.3,4071.6,3.08963693]
["bitfinex","ETHUSD",1760122498205,0.4354,4072.3,4071.6,0.6336]
["bitfinex","ETHUSD",1760122499213,2.4834,4072.3,4071.6,0.6336]
["bitfinex","ETHUSD",1760122499515,0.1224,4072.0,4071.6,0.6336]
["bitfinex","ETHUSD",1760122500502,2.4834,4072.3,4071.0,0.6336]
["bitfinex","ETHUSD",1760122500503,0.4364,4071.7,4071.0,0.6336]
["bitfinex","ETHUSD",1760122500707,0.1224,4071.4,4071.0,3.08999017]
["bitfinex","ETHUSD",1760122500903,0.1224,4071.4,4071.0,0.6336]
["bitfinex","ETHUSD",1760122501207,0.4323,4071.3,4069.4,0.2142]
["bitfinex","ETHUSD",1760122501380,0.001,4071.7,4069.5,19.64243662]
["bitfinex","ETHUSD",1760122501582,4.4013,4071.7,4070.4,2.45676099]
["bitfinex","ETHUSD",1760122501789,4.4013,4071.7,4070.5,2.45669089]
["bitfinex","ETHUSD",1760122501984,4.4013,4071.7,4070.6,2.45658694]
["bitfinex","ETHUSD",1760122502186,4.4013,4071.7,4070.7,2.45655082]
["bitfinex","ETHUSD",1760122502384,2.3523,4071.6,4070.5,0.6336]
["bitfinex","ETHUSD",1760122502590,2.3523,4071.5,4070.4,0.6336]
["bitfinex","ETHUSD",1760122502789,2.3523,4071.5,4070.4,3.09036055]
["bitfinex","ETHUSD",1760122502997,0.4323,4071.4,4069.9,6.20205039]
["bitfinex","ETHUSD",1760122503208,0.4323,4071.3,4070.1,2.45691229]
["bitfinex","ETHUSD",1760122503396,2.049,4071.7,4070.3,2.45681118]
["bitfinex","ETHUSD",1760122503397,0.4323,4071.2,4070.3,2.45681118]
["bitfinex","ETHUSD",1760122503725,0.4323,4071.2,4069.7,3.745]
["bitfinex","ETHUSD",1760122503726,4.4003,4071.2,4069.8,0.6336]
["bitfinex","ETHUSD",1760122503888,4.4003,4071.2,4069.7,3.745]
["bitfinex","ETHUSD",1760122503889,2.3523,4071.1,4069.7,3.745]
["bitfinex","ETHUSD",1760122504090,3.968,4071.2,4069.7,3.745]
["bitfinex","ETHUSD",1760122504091,0.4323,4071.0,4069.7,3.745]
["bitfinex","ETHUSD",1760122504399,0.4323,4070.9,4069.6,0.6336]
["bitfinex","ETHUSD",1760122504606,0.4323,4070.8,4069.6,15.1336]
["bitfinex","ETHUSD",1760122504825,0.4323,4070.8,4069.7,0.02457183]
["bitfinex","ETHUSD",1760122505124,0.4323,4070.8,4070.0,0.6336]
["bitfinex","ETHUSD",1760122505600,0.4323,4070.8,4070.2,0.6336]
["bitfinex","ETHUSD",1760122505998,0.4323,4071.2,4070.3,0.02456821]
["bitfinex","ETHUSD",1760122506198,2.048,4071.1,4070.4,0.6336]
["bitfinex","ETHUSD",1760122506604,0.4323,4071.2,4070.9,0.6336]
["bitfinex","ETHUSD",1760122506796,0.5541,4071.8,4070.4,0.6336]
["bitfinex","ETHUSD",1760122506996,0.5541,4071.8,4070.6,0.6336]
["bitfinex","ETHUSD",1760122507207,0.5541,4071.8,4071.1,0.6336]
["bitfinex","ETHUSD",1760122507415,0.5541,4071.8,4071.1,3.08993304]
["bitfinex","ETHUSD",1760122507618,0.001,4072.2,4071.3,3.08981616]
["bitfinex","ETHUSD",1760122507927,2.4782,4072.2,4071.3,3.08981616]
["bitfinex","ETHUSD",1760122508129,2.99989026,4072.2,4071.3,3.08981616]
["bitfinex","ETHUSD",1760122508422,2.4782,4072.2,4071.3,0.6336]
["bitfinex","ETHUSD",1760122508612,0.2144,4071.8,4071.1,0.6336]
["bitfinex","ETHUSD",1760122508920,0.2144,4071.8,4071.3,0.6336]
["bitfinex","ETHUSD",1760122509093,0.2144,4071.8,4071.0,0.6336]
["bitfinex","ETHUSD",1760122509717,0.3406,4072.0,4071.4,0.6336]
["bitfinex","ETHUSD",1760122510089,0.3406,4072.0,4071.1,3.08993805]
["bitfinex","ETHUSD",1760122510420,0.3406,4072.0,4071.1,0.6336]
["bitfinex","ETHUSD",1760122510941,0.2144,4071.9,4071.1,0.6336]
["bitfinex","ETHUSD",1760122511435,0.1224,4071.6,4071.3,0.6336]
["bitfinex","ETHUSD",1760122512022,0.1224,4071.6,4071.1,0.6336]
["bitfinex","ETHUSD",1760122512331,0.1224,4071.6,4071.1,3.08992811]
["bitfinex","ETHUSD",1760122512700,0.1224,4071.6,4071.2,2.45626873]
["bitfinex","ETHUSD",1760122512907,0.1224,4071.6,4071.3,0.6336]
["bitfinex","ETHUSD",1760122513108,0.1224,4071.6,4071.3,3.0898074]
["bitfinex","ETHUSD",1760122513326,0.1224,4071.6,4071.3,0.6336]
["bitfinex","ETHUSD",1760122513531,0.52169026,4072.1,4071.6,3.08963693]
["bitfinex","ETHUSD",1760122513840,0.1224,4071.9,4071.6,0.6336]
["bitfinex","ETHUSD",1760122514205,0.001,4072.2,4071.6,3.8537517]
["bitfinex","ETHUSD",1760122514405,0.001,4072.2,4071.6,3.9761517]
["bitfinex","ETHUSD",1760122515107,0.001,4072.2,4071.6,7.7201517]
["bitfinex","ETHUSD",1760122517337,0.001,4072.2,4071.6,22.2201517]
["bitfinex","ETHUSD",1760122520462,0.001,4072.2,4071.6,21.7772517]
["bitfinex","ETHUSD",1760122520763,0.001,4072.2,4071.6,22.2349517]
["bitfinex","ETHUSD",1760122521450,0.001,4072.2,4071.6,0.32121477]
["bitfinex","ETHUSD",1760122521654,0.1224,4072.0,4071.6,2.45603693]
["bitfinex","ETHUSD",1760122522132,0.1224,4072.0,4071.6,3.08963693]
["bitfinex","ETHUSD",1760122522329,0.1224,4072.0,4071.3,0.1224]
["bitfinex","ETHUSD",1760122522541,0.4476,4071.7,4071.3,0.1224]
["bitfinex","ETHUSD",1760122522858,0.4466,4071.6,4071.0,0.1224]
["bitfinex","ETHUSD",1760122523068,0.4466,4071.6,4070.3,2.456816]
["bitfinex","ETHUSD",1760122523262,0.1224,4071.0,4070.3,0.1224]
["bitfinex","ETHUSD",1760122523429,0.1224,4071.0,4070.3,2.45679368]
["bitfinex","ETHUSD",1760122523430,0.4466,4071.0,4070.3,2.45679368]
["bitfinex","ETHUSD",1760122523633,0.1224,4070.8,4070.5,0.6336]
["bitfinex","ETHUSD",1760122524141,0.1224,4070.8,4070.3,2.45680699]
["bitfinex","ETHUSD",1760122524341,0.4466,4071.0,4070.1,3.743]
["bitfinex","ETHUSD",1760122524553,0.4466,4071.0,4070.2,14.5]
["bitfinex","ETHUSD",1760122525073,0.4466,4071.0,4070.4,2.45674693]
["bitfinex","ETHUSD",1760122525226,0.4466,4071.0,4070.5,0.6336]
["bitfinex","ETHUSD",1760122525428,0.52169026,4071.2,4070.6,0.0245664]
["bitfinex","ETHUSD",1760122525641,2.047,4071.9,4071.3,0.6336]
["bitfinex","ETHUSD",1760122525860,0.63239026,4071.9,4070.9,0.6336]
["bitfinex","ETHUSD",1760122526072,0.96489026,4072.1,4071.6,0.6336]
["bitfinex","ETHUSD",1760122526253,0.52169026,4072.0,4071.6,0.6336]
["bitfinex","ETHUSD",1760122526456,0.4409,4071.7,4071.1,0.6336]
["bitfinex","ETHUSD",1760122526661,0.4409,4071.7,4071.1,3.08993756]
["bitfinex","ETHUSD",1760122526873,0.4409,4071.7,4071.1,0.6336]
["bitfinex","ETHUSD",1760122527278,0.4409,4071.7,4071.1,3.08989658]
["bitfinex","ETHUSD",1760122527786,0.4409,4071.7,4071.1,3.0898914]
["bitfinex","ETHUSD",1760122527941,0.4409,4071.7,4071.1,0.6336]
["bitfinex","ETHUSD",1760122528144,0.4409,4071.7,4071.0,0.6336]
["bitfinex","ETHUSD",1760122529188,0.4399,4071.6,4070.4,2.456761]
["bitfinex","ETHUSD",1760122529335,0.4399,4071.5,4070.6,2.45659343]
["bitfinex","ETHUSD",1760122529541,0.4399,4071.4,4070.6,2.45659343]
["bitfinex","ETHUSD",1760122529741,0.4399,4071.3,4070.3,0.002]
["bitfinex","ETHUSD",1760122530152,0.4399,4071.3,4070.3,3.09240609]
["bitfinex","ETHUSD",1760122530354,0.4399,4071.2,4070.3,0.002]
["bitfinex","ETHUSD",1760122530958,0.4399,4071.2,4070.4,2.45671828]
["bitfinex","ETHUSD",1760122531160,0.4399,4071.2,4070.5,0.6336]
["bitfinex","ETHUSD",1760122531375,0.4399,4071.2,4070.6,2.45664029]
["bitfinex","ETHUSD",1760122531577,0.4399,4071.2,4070.5,2.45665996]
["bitfinex","ETHUSD",1760122531879,2.047,4071.2,4070.5,2.45668421]
["bitfinex","ETHUSD",1760122532088,0.52169026,4071.2,4070.6,0.0245664]
["bitfinex","ETHUSD",1760122532380,6.2299,4071.4,4070.9,0.6336]
["bitfinex","ETHUSD",1760122532678,0.96159026,4071.3,4070.7,0.6336]
["bitfinex","ETHUSD",1760122532883,0.4399,4071.3,4070.7,0.6336]
["bitfinex","ETHUSD",1760122533065,0.4399,4071.3,4070.9,0.6336]
["bitfinex","ETHUSD",1760122533275,0.52169026,4071.5,4070.9,0.6336]
["bitfinex","ETHUSD",1760122533450,0.001,4071.7,4071.2,0.6336]
["bitfinex","ETHUSD",1760122533781,0.001,4071.7,4071.6,3.08963693]
["bitfinex","ETHUSD",1760122534156,0.001,4071.7,4071.6,18.04733693]
["bitfinex","ETHUSD",1760122534957,0.001,4071.7,4071.6,15.1336]
["bitfinex","ETHUSD",1760122536084,0.001,4071.7,4071.6,14.5]
["bitfinex","ETHUSD",1760122536257,0.3248,4071.7,4071.6,14.5]
["bitfinex","ETHUSD",1760122536948,0.3248,4071.7,4071.1,3.08992461]
["bitfinex","ETHUSD",1760122536949,0.1224,4071.6,4071.1,3.08992461]
["bitfinex","ETHUSD",1760122537145,0.1224,4071.6,4070.9,0.1224]
["bitfinex","ETHUSD",1760122537146,0.1224,4071.4,4071.0,0.6336]
["bitfinex","ETHUSD",1760122537356,0.1224,4071.4,4071.2,0.6336]
["bitfinex","ETHUSD",1760122538062,0.1094,4071.4,4071.2,0.6336]
["bitfinex","ETHUSD",1760122538959,0.1094,4071.4,4071.3,2.45621791]
["bitfinex","ETHUSD",1760122539159,0.1094,4071.4,4071.2,0.6336]
["bitfinex","ETHUSD",1760122539458,0.1094,4071.4,4071.2,3.08985202]
["bitfinex","ETHUSD",1760122539864,0.1094,4071.4,4071.2,0.6336]
["bitfinex","ETHUSD",1760122540371,0.1094,4071.4,4071.1,2.45631721]
["bitfinex","ETHUSD",1760122540579,0.1094,4071.4,4071.0,0.6336]
["bitfinex","ETHUSD",1760122540782,0.1094,4071.4,4071.2,0.6336]
["bitfinex","ETHUSD",1760122540982,0.001,4071.7,4071.4,0.6336]
["bitfinex","ETHUSD",1760122541198,0.1234,4071.7,4071.4,0.6336]
["bitfinex","ETHUSD",1760122541377,0.1234,4071.7,4071.6,3.08963693]
["bitfinex","ETHUSD",1760122541576,0.1234,4071.7,4071.6,0.6336]
["bitfinex","ETHUSD",1760122543259,0.5734,4071.7,4071.6,0.6336]
["bitfinex","ETHUSD",1760122545369,0.5734,4071.7,4071.6,15.1336]
["bitfinex","ETHUSD",1760122546435,0.1234,4071.7,4071.6,15.1336]
["bitfinex","ETHUSD",1760122548203,0.6807,4071.7,4071.6,14.5]
["bitfinex","ETHUSD",1760122548422,0.6807,4071.7,4070.9,3.742]
["bitfinex","ETHUSD",1760122548723,0.1224,4071.4,4071.0,0.6336]
["bitfinex","ETHUSD",1760122548923,0.1224,4071.4,4071.0,14.5]
["bitfinex","ETHUSD",1760122549127,0.5537,4071.4,4071.0,16.95637694]
["bitfinex","ETHUSD",1760122549289,0.5537,4071.4,4071.1,3.08992104]
["bitfinex","ETHUSD",1760122549689,0.1224,4071.4,4071.2,2.45627824]
["bitfinex","ETHUSD",1760122549893,0.1224,4071.4,4071.2,14.5]
["bitfinex","ETHUSD",1760122550325,0.1224,4071.4,4071.0,0.6336]
["bitfinex","ETHUSD",1760122550527,2.4783,4071.3,4070.3,0.002]
["bitfinex","ETHUSD",1760122550726,0.52263446,4071.2,4070.3,0.002]
["bitfinex","ETHUSD",1760122551091,4.69593446,4071.1,4070.3,0.002]
["bitfinex","ETHUSD",1760122551326,0.52263446,4071.0,4070.3,0.002]
["bitfinex","ETHUSD",1760122551627,0.52263446,4070.9,4070.3,0.002]
["bitfinex","ETHUSD",1760122551923,0.4313,4070.9,4070.3,0.002]
["bitfinex","ETHUSD",1760122552130,0.95393446,4070.9,4070.3,0.002]
["bitfinex","ETHUSD",1760122552327,0.52263446,4071.0,4070.6,0.6336]
["bitfinex","ETHUSD",1760122552712,0.52263446,4071.0,4070.6,3.09021955]
["bitfinex","ETHUSD",1760122552914,0.52263446,4071.0,4070.7,2.45657525]
["bitfinex","ETHUSD",1760122553430,0.52263446,4071.0,4070.7,0.6336]
["bitfinex","ETHUSD",1760122553614,0.52263446,4071.0,4070.7,2.45652044]
["bitfinex","ETHUSD",1760122553825,0.52263446,4071.0,4070.6,2.45661487]
["bitfinex","ETHUSD",1760122554048,0.52263446,4071.0,4070.7,0.6336]
["bitfinex","ETHUSD",1760122554634,0.95393446,4071.0,4070.7,0.6336]
["bitfinex","ETHUSD",1760122555139,0.52263446,4071.0,4070.7,2.45655284]
["bitfinex","ETHUSD",1760122555341,0.95393446,4071.0,4070.7,0.6336]
["bitfinex","ETHUSD",1760122555556,0.95393446,4071.0,4070.7,3.09014423]
["bitfinex","ETHUSD",1760122555778,0.95393446,4071.0,4070.7,0.6336]
["bitfinex","ETHUSD",1760122555978,0.4313,4070.9,4070.5,3.09029812]
["bitfinex","ETHUSD",1760122556277,0.4313,4070.9,4070.7,0.6336]
["bitfinex","ETHUSD",1760122556633,0.52263446,4071.5,4071.3,2.45621791]
["bitfinex","ETHUSD",1760122556875,0.001,4071.7,4071.6,0.6336]
["bitfinex","ETHUSD",1760122557073,0.001,4071.7,4071.6,3.08963693]
["bitfinex","ETHUSD",1760122557478,0.001,4071.7,4071.6,0.6336]
["bitfinex","ETHUSD",1760122557849,0.001,4071.7,4071.6,3.08963693]
["bitfinex","ETHUSD",1760122560385,0.001,4071.7,4071.6,0.6336]
["bitfinex","ETHUSD",1760122560669,0.001,4071.7,4071.6,3.08963693]
["bitfinex","ETHUSD",1760122561450,0.001,4071.7,4071.6,4.48825491]
["bitfinex","ETHUSD",1760122561655,0.001,4071.7,4071.6,8.37721527]
["bitfinex","ETHUSD",1760122561849,0.001,4071.7,4071.6,10.27265491]
["bitfinex","ETHUSD",1760122562175,0.001,4071.7,4071.6,12.31965491]
["bitfinex","ETHUSD",1760122562361,0.001,4072.2,4072.1,5.00933536]
["bitfinex","ETHUSD",1760122562549,0.001,4072.2,4072.1,5.9770503]
["bitfinex","ETHUSD",1760122562753,0.001,4072.2,4072.1,10.2990503]
["bitfinex","ETHUSD",1760122566853,0.001,4073.2,4072.1,10.2990503]
["bitfinex","ETHUSD",1760122566854,0.001,4073.7,4073.6,5.0084311]
["bitfinex","ETHUSD",1760122567056,0.001,4073.7,4073.6,8.7494311]
["bitfinex","ETHUSD",1760122567273,0.001,4073.7,4073.6,6.58646543]
["bitfinex","ETHUSD",1760122567464,0.001,4073.7,4073.6,12.37446543]
["bitfinex","ETHUSD",1760122568982,0.001,4073.7,4073.6,6.58646543]
["bitfinex","ETHUSD",1760122569185,0.001,4073.7,4073.6,10.32746543]
["bitfinex","ETHUSD",1760122569485,0.001,4073.7,4073.3,6.19499666]
["bitfinex","ETHUSD",1760122569788,0.001,4073.7,4072.8,2.046]
["bitfinex","ETHUSD",1760122569988,0.001,4073.7,4072.9,2.45524688]
["bitfinex","ETHUSD",1760122570204,0.4293,4073.6,4072.2,0.4576]
["bitfinex","ETHUSD",1760122570487,0.001,4073.7,4072.4,1.92]
["bitfinex","ETHUSD",1760122570726,0.4303,4073.7,4073.0,0.6336]
["bitfinex","ETHUSD",1760122571264,0.4303,4073.7,4073.0,3.08877549]
["bitfinex","ETHUSD",1760122571464,0.4303,4073.7,4072.3,0.84571059]
["bitfinex","ETHUSD",1760122571697,0.4303,4073.7,4072.5,1.92]
["bitfinex","ETHUSD",1760122571908,0.001,4073.7,4072.6,0.60557106]
["bitfinex","ETHUSD",1760122572103,0.001,4073.7,4072.7,4.1976]
["bitfinex","ETHUSD",1760122572285,0.001,4073.7,4073.0,0.6336]
["bitfinex","ETHUSD",1760122572465,0.001,4073.7,4073.4,0.6336]
["bitfinex","ETHUSD",1760122572666,0.001,4073.7,4073.4,3.08854901]
["bitfinex","ETHUSD",1760122572875,0.001,4073.7,4073.4,0.6336]
["bitfinex","ETHUSD",1760122573103,0.001,4073.7,4073.5,0.02454891]
["bitfinex","ETHUSD",1760122573305,0.001,4073.7,4073.4,0.6336]
["bitfinex","ETHUSD",1760122573673,0.001,4073.7,4073.3,3.74]
["bitfinex","ETHUSD",1760122573674,0.001,4073.7,4073.6,0.6336]
["bitfinex","ETHUSD",1760122574306,0.001,4073.7,4072.9,0.4576]
["bitfinex","ETHUSD",1760122574307,0.001,4073.7,4073.0,2.45518443]
["bitfinex","ETHUSD",1760122574609,0.001,4073.7,4073.2,0.6336]
["bitfinex","ETHUSD",1760122574791,0.4233,4073.6,4072.6,2.45538496]
["bitfinex","ETHUSD",1760122574996,0.001,4073.7,4071.0,0.50366248]
["bitfinex","ETHUSD",1760122575306,1.07780066,4073.5,4071.6,0.403]
["bitfinex","ETHUSD",1760122575507,1.58081027,4073.5,4071.8,2.4559163]
["bitfinex","ETHUSD",1760122575807,0.4233,4073.4,4071.8,2.45591129]
["bitfinex","ETHUSD",1760122576007,0.4233,4073.3,4071.8,5.37391129]
["bitfinex","ETHUSD",1760122576209,0.4233,4073.3,4071.8,3.50115113]
["bitfinex","ETHUSD",1760122576365,3.966,4073.2,4072.2,0.6336]
["bitfinex","ETHUSD",1760122576575,0.4233,4073.3,4072.6,2.45540795]
["bitfinex","ETHUSD",1760122576771,0.1224,4073.0,4072.8,0.6336]
["bitfinex","ETHUSD",1760122577281,0.1224,4073.0,4072.8,3.08890536]
["bitfinex","ETHUSD",1760122577478,0.1224,4073.0,4072.4,0.5875]
["bitfinex","ETHUSD",1760122577479,0.1224,4073.0,4072.9,3.08885301]
["bitfinex","ETHUSD",1760122577783,0.5214393,4073.6,4072.9,3.08885301]
["bitfinex","ETHUSD",1760122577784,0.1224,4073.3,4073.0,0.6336]
["bitfinex","ETHUSD",1760122577972,0.001,4073.7,4073.6,3.0884311]
["bitfinex","ETHUSD",1760122578385,0.001,4073.7,4073.6,3.70047941]
["bitfinex","ETHUSD",1760122578597,0.001,4073.7,4073.6,3.6759311]
["bitfinex","ETHUSD",1760122579424,0.001,4073.7,4073.6,7.4159311]
["bitfinex","ETHUSD",1760122579596,0.001,4073.7,4073.6,3.2108311]
["bitfinex","ETHUSD",1760122579802,0.001,4073.7,4073.6,6.9508311]
["bitfinex","ETHUSD",1760122580124,0.001,4073.7,4073.6,3.0884311]
["bitfinex","ETHUSD",1760122580294,0.001,4073.7,4073.6,0.6336]
["bitfinex","ETHUSD",1760122581386,0.4317,4073.7,4073.1,0.002]
["bitfinex","ETHUSD",1760122581586,0.1224,4073.4,4073.1,0.002]
["bitfinex","ETHUSD",1760122581906,0.4317,4073.7,4073.1,0.002]
["bitfinex","ETHUSD",1760122582101,0.4307,4073.3,4073.1,0.002]
["bitfinex","ETHUSD",1760122582624,0.001,4073.7,4073.1,0.002]
["bitfinex","ETHUSD",1760122582788,0.001,4073.7,4073.5,2.45483512]
["bitfinex","ETHUSD",1760122582988,0.001,4073.7,4073.6,0.6336]
["bitfinex","ETHUSD",1760122583223,0.001,4073.7,4073.6,3.0884311]
["bitfinex","ETHUSD",1760122583423,0.001,4073.7,4073.6,4.02890907]
["bitfinex","ETHUSD",1760122583621,0.001,4073.7,4073.6,4.51855738]
["bitfinex","ETHUSD",1760122584029,0.001,4073.7,4073.6,4.49400907]
["bitfinex","ETHUSD",1760122584832,0.001,4073.7,4073.6,2.4548311]
["bitfinex","ETHUSD",1760122585940,0.001,4073.7,4073.6,3.70047941]
["bitfinex","ETHUSD",1760122586440,0.001,4073.7,4073.6,3.2108311]
["bitfinex","ETHUSD",1760122587030,0.001,4073.7,4073.6,3.6759311]
["bitfinex","ETHUSD",1760122587919,0.001,4073.7,4073.6,3.70047941]
["bitfinex","ETHUSD",1760122588107,0.001,4073.7,4073.6,4.68992126]
["bitfinex","ETHUSD",1760122588308,0.001,4073.7,4073.6,6.60992126]
["bitfinex","ETHUSD",1760122588533,0.001,4073.7,4073.6,6.58537295]
["bitfinex","ETHUSD",1760122590628,0.001,4073.7,4073.6,12.37037295]
["bitfinex","ETHUSD",1760122592815,0.001,4073.7,4073.6,6.58537295]
["bitfinex","ETHUSD",1760122593010,0.001,4073.7,4073.6,8.2352311]
["bitfinex","ETHUSD",1760122593312,0.001,4073.7,4073.6,0.1224]
["bitfinex","ETHUSD",1760122593548,0.4317,4073.7,4073.1,0.002]
["bitfinex","ETHUSD",1760122593752,0.001,4073.7,4073.2,3.738]
["bitfinex","ETHUSD",1760122593937,0.001,4073.7,4073.3,0.4651]
["bitfinex","ETHUSD",1760122594113,0.001,4073.7,4073.5,2.45488387]
["bitfinex","ETHUSD",1760122594445,0.001,4073.7,4073.6,0.6336]
["bitfinex","ETHUSD",1760122594646,0.001,4073.7,4073.6,3.0884311]
["bitfinex","ETHUSD",1760122594961,0.001,4073.7,4073.5,3.738]
["bitfinex","ETHUSD",1760122595115,0.001,4073.7,4073.6,2.4548311]
["bitfinex","ETHUSD",1760122595624,0.001,4073.7,4073.5,3.738]
["bitfinex","ETHUSD",1760122596031,0.001,4073.7,4073.1,0.002]
["bitfinex","ETHUSD",1760122596231,0.52213485,4073.6,4073.1,0.002]
["bitfinex","ETHUSD",1760122596418,0.87225974,4073.3,4073.1,0.002]
["bitfinex","ETHUSD",1760122596619,0.95283485,4073.5,4073.1,0.002]
["bitfinex","ETHUSD",1760122596620,1.39439459,4073.2,4073.1,0.002]
["bitfinex","ETHUSD",1760122596835,1.82509459,4073.2,4073.1,0.002]
["bitfinex","ETHUSD",1760122597047,0.95283485,4073.2,4073.1,0.002]
["bitfinex","ETHUSD",1760122597928,32.87283485,4073.2,4073.1,0.002]
["bitfinex","ETHUSD",1760122598121,1.92,4073.1,4072.7,0.002]
["bitfinex","ETHUSD",1760122598319,0.95283485,4073.2,4072.7,0.002]
["bitfinex","ETHUSD",1760122598320,1.3085261,4072.9,4072.7,0.002]
["bitfinex","ETHUSD",1760122598556,0.52213485,4072.8,4072.7,0.002]
["bitfinex","ETHUSD",1760122598726,2.99883485,4072.8,4072.7,0.002]
["bitfinex","ETHUSD",1760122599128,0.52213485,4072.8,4072.7,0.002]
["bitfinex","ETHUSD",1760122600361,0.65373551,4072.8,4072.7,0.002]
["bitfinex","ETHUSD",1760122600546,1.17587036,4072.8,4072.7,0.002]
["bitfinex","ETHUSD",1760122600766,0.65373551,4072.8,4072.7,3.09097358]
["bitfinex","ETHUSD",1760122600966,1.3085261,4073.3,4072.8,0.6336]
["bitfinex","ETHUSD",1760122600967,0.52213485,4073.2,4072.8,0.6336]
["bitfinex","ETHUSD",1760122601170,0.65373551,4073.4,4072.8,3.08890991]
["bitfinex","ETHUSD",1760122601369,1.17587036,4073.4,4072.7,3.09095851]
["bitfinex","ETHUSD",1760122601552,0.65373551,4073.4,4072.8,2.45531329]
["bitfinex","ETHUSD",1760122601754,0.65373551,4073.4,4072.7,0.6356]
["bitfinex","ETHUSD",1760122601981,0.65373551,4073.6,4073.4,0.6336]
["bitfinex","ETHUSD",1760122602162,0.52313485,4073.7,4073.4,0.6336]
["bitfinex","ETHUSD",1760122602163,0.001,4073.7,4073.4,0.6336]
["bitfinex","ETHUSD",1760122602363,0.001,4073.7,4073.3,0.6336]
["bitfinex","ETHUSD",1760122603080,0.001,4073.7,4073.2,0.6336]
["bitfinex","ETHUSD",1760122603846,0.001,4073.7,4073.2,3.08867209]
["bitfinex","ETHUSD",1760122604100,0.001,4073.7,4073.4,0.6336]
["bitfinex","ETHUSD",1760122604381,0.001,4073.7,4073.3,0.6336]
["bitfinex","ETHUSD",1760122604553,0.2155,4073.7,4072.7,0.002]
["bitfinex","ETHUSD",1760122604755,0.65373551,4073.4,4072.7,0.002]
["bitfinex","ETHUSD",1760122605562,0.52213485,4073.5,4072.7,0.002]
["bitfinex","ETHUSD",1760122605563,0.65373551,4073.2,4072.7,0.002]
["bitfinex","ETHUSD",1760122605760,0.65373551,4073.1,4072.7,0.002]
["bitfinex","ETHUSD",1760122605976,0.65373551,4073.0,4072.7,0.002]
["bitfinex","ETHUSD",1760122606160,0.95283485,4073.1,4072.7,0.002]
["bitfinex","ETHUSD",1760122606161,0.65373551,4072.8,4072.7,0.002]
["bitfinex","ETHUSD",1760122606362,0.52213485,4072.8,4072.7,0.002]
["bitfinex","ETHUSD",1760122606589,1.39414528,4072.8,4072.7,0.002]
["bitfinex","ETHUSD",1760122606787,1.83414528,4072.8,4072.7,0.002]
["bitfinex","ETHUSD",1760122607855,6.225,4072.8,4072.7,0.002]
["bitfinex","ETHUSD",1760122608083,6.74713485,4072.8,4072.7,0.002]
["bitfinex","ETHUSD",1760122608334,0.52213485,4072.8,4072.7,0.002]
["bitfinex","ETHUSD",1760122608484,4.9139828,4072.9,4072.7,0.002]
["bitfinex","ETHUSD",1760122608693,0.52213485,4072.8,4072.7,0.002]
["bitfinex","ETHUSD",1760122608913,0.65284795,4073.1,4072.7,0.002]
["bitfinex","ETHUSD",1760122609129,0.65284795,4073.3,4073.0,2.45517655]
["bitfinex","ETHUSD",1760122609307,0.65284795,4073.4,4073.1,0.6336]
["bitfinex","ETHUSD",1760122609512,0.65384795,4073.7,4073.1,0.6336]
["bitfinex","ETHUSD",1760122610124,0.65384795,4073.7,4073.0,0.6336]
["bitfinex","ETHUSD",1760122610422,0.65384795,4073.7,4073.3,0.6336]
["bitfinex","ETHUSD",1760122610622,0.65384795,4073.7,4073.1,0.6336]
["bitfinex","ETHUSD",1760122610812,0.001,4073.7,4073.5,0.6336]
["bitfinex","ETHUSD",1760122611586,0.001,4073.7,4073.6,0.6336]
["bitfinex","ETHUSD",1760122611791,0.001,4073.7,4073.6,3.0884311]
["bitfinex","ETHUSD",1760122612049,0.001,4073.7,4073.6,4.16363346]
["bitfinex","ETHUSD",1760122612324,0.001,4073.7,4073.6,2.4548311]
["bitfinex","ETHUSD",1760122612626,0.001,4073.7,4073.3,0.6336]
["bitfinex","ETHUSD",1760122612990,0.001,4073.7,4073.0,2.3712]
["bitfinex","ETHUSD",1760122613235,0.001,4073.7,4073.1,0.6336]
["bitfinex","ETHUSD",1760122613441,0.001,4073.7,4073.5,0.6336]
["bitfinex","ETHUSD",1760122613941,0.001,4073.7,4073.3,3.08858879]
["bitfinex","ETHUSD",1760122614245,0.001,4073.7,4072.7,2.45736944]
["bitfinex","ETHUSD",1760122614390,0.001,4073.7,4073.1,2.45510351]
["bitfinex","ETHUSD",1760122614698,0.1224,4073.6,4073.1,0.6336]
["bitfinex","ETHUSD",1760122615838,0.4569,4073.5,4072.7,0.002]
["bitfinex","ETHUSD",1760122616027,0.1224,4073.2,4072.7,0.002]
["bitfinex","ETHUSD",1760122616437,0.4569,4073.5,4072.7,0.002]
["bitfinex","ETHUSD",1760122616438,0.4569,4073.1,4072.7,0.002]
["bitfinex","ETHUSD",1760122616737,0.5793,4073.0,4072.7,0.002]
["bitfinex","ETHUSD",1760122616945,0.4569,4072.9,4072.7,0.002]
["bitfinex","ETHUSD",1760122617330,0.4569,4072.8,4072.7,0.002]
["bitfinex","ETHUSD",1760122619451,6.31184795,4073.2,4072.7,0.002]
["bitfinex","ETHUSD",1760122619653,0.1224,4072.9,4072.7,0.002]
["bitfinex","ETHUSD",1760122621135,0.64453485,4073.3,4072.9,0.6336]
["bitfinex","ETHUSD",1760122621385,0.1224,4073.3,4072.9,3.08883427]
["bitfinex","ETHUSD",1760122621676,0.1224,4073.3,4072.7,0.002]
["bitfinex","ETHUSD",1760122621677,0.4569,4073.2,4072.7,0.002]
["bitfinex","ETHUSD",1760122621884,0.1224,4072.9,4072.7,0.002]
["bitfinex","ETHUSD",1760122622078,0.1224,4072.8,4072.7,0.002]
["bitfinex","ETHUSD",1760122622271,7.7093,4072.8,4072.7,0.002]
["bitfinex","ETHUSD",1760122622470,8.23143485,4072.8,4072.7,0.002]
["bitfinex","ETHUSD",1760122622841,8.88550159,4072.8,4072.7,0.002]
["bitfinex","ETHUSD",1760122623674,8.23143485,4072.8,4072.7,0.002]
["bitfinex","ETHUSD",1760122624058,10.15260068,4072.8,4072.7,0.002]
["bitfinex","ETHUSD",1760122624256,40.15260068,4072.8,4072.7,0.002]
["bitfinex","ETHUSD",1760122624456,1.92,4072.6,4072.3,0.002]
["bitfinex","ETHUSD",1760122624661,33.22732976,4072.4,4072.3,0.002]
["bitfinex","ETHUSD",1760122624857,32.44330068,4072.4,4072.3,0.002]
["bitfinex","ETHUSD",1760122625069,32.44330068,4072.4,4072.2,0.002]
["bitfinex","ETHUSD",1760122625070,37.08701476,4072.3,4072.2,0.002]
["bitfinex","ETHUSD",1760122625370,30.0,4071.9,4069.7,0.1224]
["bitfinex","ETHUSD",1760122625573,0.1224,4070.8,4070.1,0.3465]
["bitfinex","ETHUSD",1760122625960,3.739,4071.1,4070.1,0.3465]
["bitfinex","ETHUSD",1760122625961,0.52330068,4071.0,4070.3,2.90999973]
["bitfinex","ETHUSD",1760122626185,0.52330068,4071.0,4070.3,0.002]
["bitfinex","ETHUSD",1760122626186,0.64433407,4071.0,4070.3,0.002]
["bitfinex","ETHUSD",1760122626389,0.3573,4070.9,4070.3,0.002]
["bitfinex","ETHUSD",1760122626603,0.3573,4070.9,4070.5,0.6336]
["bitfinex","ETHUSD",1760122626903,0.52330068,4071.0,4070.6,0.6336]
["bitfinex","ETHUSD",1760122627058,1.17628568,4071.9,4070.8,0.6336]
["bitfinex","ETHUSD",1760122627256,2.131,4071.8,4071.1,0.6336]
["bitfinex","ETHUSD",1760122627475,2.131,4071.8,4071.3,2.45621791]
["bitfinex","ETHUSD",1760122627686,0.652985,4072.0,4071.1,0.94505635]
["bitfinex","ETHUSD",1760122627687,0.52330068,4072.0,4071.1,0.94505635]
["bitfinex","ETHUSD",1760122627889,2.57030068,4072.1,4071.8,2.45591231]
["bitfinex","ETHUSD",1760122628188,0.52330068,4072.1,4071.8,2.45587577]
["bitfinex","ETHUSD",1760122628356,0.52330068,4072.1,4071.9,2.45583746]
["bitfinex","ETHUSD",1760122628559,0.652985,4072.7,4072.1,2.45569434]
["bitfinex","ETHUSD",1760122628770,4.391985,4072.7,4072.1,2.45569434]
["bitfinex","ETHUSD",1760122628987,0.52250191,4072.6,4071.5,0.6336]
["bitfinex","ETHUSD",1760122629286,1.17548691,4072.6,4071.8,0.6336]
["bitfinex","ETHUSD",1760122629490,0.52250191,4072.6,4071.8,3.08950688]
["bitfinex","ETHUSD",1760122630192,0.52250191,4072.6,4072.0,0.6336]
["bitfinex","ETHUSD",1760122630763,0.52250191,4072.6,4071.9,0.6336]
["bitfinex","ETHUSD",1760122630964,0.52250191,4072.9,4072.3,0.6336]
["bitfinex","ETHUSD",1760122631315,0.52250191,4072.9,4071.5,15.39037995]
["bitfinex","ETHUSD",1760122631316,0.12561864,4073.1,4071.3,0.4512]
["bitfinex","ETHUSD",1760122631492,0.3573,4073.2,4071.6,0.6336]
["bitfinex","ETHUSD",1760122631493,0.3573,4073.0,4071.6,0.6336]
["bitfinex","ETHUSD",1760122631691,1.010285,4072.9,4071.9,0.6336]
["bitfinex","ETHUSD",1760122631895,1.010285,4072.9,4071.4,14.5]
["bitfinex","ETHUSD",1760122631896,0.652985,4072.7,4071.4,14.5]
["bitfinex","ETHUSD",1760122632070,0.652985,4072.4,4071.4,14.5]
["bitfinex","ETHUSD",1760122632272,0.3573,4072.3,4071.5,0.6336]
["bitfinex","ETHUSD",1760122632574,1.39314858,4072.7,4070.7,3.739]
["bitfinex","ETHUSD",1760122632575,0.652985,4072.5,4071.0,0.4512]
["bitfinex","ETHUSD",1760122632782,1.2,4072.4,4071.6,0.6336]
["bitfinex","ETHUSD",1760122632986,1.2,4072.4,4071.6,3.08962644]
["bitfinex","ETHUSD",1760122633183,1.2,4072.4,4071.1,14.5]
["bitfinex","ETHUSD",1760122633184,0.3573,4072.3,4071.1,14.5]
["bitfinex","ETHUSD",1760122633392,0.3573,4072.3,4070.8,1.92]
["bitfinex","ETHUSD",1760122633593,0.3573,4072.2,4070.9,0.002]
["bitfinex","ETHUSD",1760122633795,0.652985,4072.4,4071.0,14.9512]
["bitfinex","ETHUSD",1760122634000,3.739,4072.4,4071.8,2.45591388]
["bitfinex","ETHUSD",1760122634296,0.52250191,4072.3,4071.1,0.6336]
["bitfinex","ETHUSD",1760122634497,0.52250191,4072.3,4072.2,2.45567506]
["bitfinex","ETHUSD",1760122634687,0.3573,4072.8,4071.5,3.08969726]
["bitfinex","ETHUSD",1760122634688,4.749285,4072.8,4071.5,3.08969726]
["bitfinex","ETHUSD",1760122634996,0.52250191,4072.7,4072.3,2.45560156]
["bitfinex","ETHUSD",1760122635196,0.52250191,4072.7,4072.4,2.45555054]
["bitfinex","ETHUSD",1760122635368,0.52250191,4072.7,4072.3,14.5]
["bitfinex","ETHUSD",1760122635565,0.52250191,4072.7,4072.3,16.95560577]
["bitfinex","ETHUSD",1760122635967,0.64490191,4072.7,4072.3,16.95560577]
["bitfinex","ETHUSD",1760122636497,0.64490191,4072.7,4072.3,14.5]
["bitfinex","ETHUSD",1760122637301,0.1224,4072.7,4072.3,14.5]
["bitfinex","ETHUSD",1760122637468,0.001,4072.9,4072.4,0.65815554]
["bitfinex","ETHUSD",1760122637673,0.001,4072.9,4072.4,1.1045]
["bitfinex","ETHUSD",1760122637873,0.001,4072.9,4072.4,0.6336]
["bitfinex","ETHUSD",1760122638068,0.001,4072.9,4072.4,3.0891352]
["bitfinex","ETHUSD",1760122638274,0.3573,4072.8,4072.3,14.6224]
["bitfinex","ETHUSD",1760122638491,0.001,4072.9,4072.3,14.6224]
["bitfinex","ETHUSD",1760122638492,0.1224,4072.6,4072.3,14.5]
["bitfinex","ETHUSD",1760122638688,0.1224,4072.6,4072.3,16.95557048]
["bitfinex","ETHUSD",1760122638925,0.1224,4072.6,4072.3,16.95560503]
["bitfinex","ETHUSD",1760122639109,0.1224,4072.6,4072.3,14.5]
["bitfinex","ETHUSD",1760122639318,0.3573,4072.5,4072.3,14.5]
["bitfinex","ETHUSD",1760122639629,0.1224,4072.6,4072.3,2.45560506]
["bitfinex","ETHUSD",1760122639805,0.1224,4072.6,4071.9,0.1224]
["bitfinex","ETHUSD",1760122639806,0.1224,4072.6,4071.9,2.57825094]
["bitfinex","ETHUSD",1760122639993,0.1224,4072.6,4072.1,0.6336]
["bitfinex","ETHUSD",1760122640195,0.001,4072.9,4072.5,2.45546877]
["bitfinex","ETHUSD",1760122640511,0.001,4072.9,4072.8,3.08891329]
["bitfinex","ETHUSD",1760122640825,0.001,4072.9,4072.8,0.6336]
["bitfinex","ETHUSD",1760122641119,0.001,4072.9,4072.8,3.08891329]
["bitfinex","ETHUSD",1760122641427,0.001,4072.9,4072.6,0.6336]
["bitfinex","ETHUSD",1760122641591,0.001,4072.9,4072.3,0.6336]
["bitfinex","ETHUSD",1760122641986,0.3573,4072.8,4072.1,3.08932295]
["bitfinex","ETHUSD",1760122642886,0.001,4072.9,4072.1,0.6336]
["bitfinex","ETHUSD",1760122643294,0.001,4072.9,4072.3,2.45556405]
["bitfinex","ETHUSD",1760122643823,0.001,4072.9,4072.2,2.45567506]
["bitfinex","ETHUSD",1760122644021,0.001,4072.9,4072.3,4.3726]
["bitfinex","ETHUSD",1760122644322,0.001,4072.9,4072.5,2.45546598]
["bitfinex","ETHUSD",1760122644497,0.001,4072.9,4072.8,2.45531329]
["bitfinex","ETHUSD",1760122644899,0.001,4072.9,4072.8,3.08891329]
["bitfinex","ETHUSD",1760122645105,0.001,4072.9,4072.8,3.55981329]
["bitfinex","ETHUSD",1760122645825,0.001,4072.9,4072.8,3.08891329]
["bitfinex","ETHUSD",1760122646054,0.001,4072.9,4072.8,5.9867893]
["bitfinex","ETHUSD",1760122647324,0.001,4072.9,4072.8,5.00891329]
["bitfinex","ETHUSD",1760122647521,0.001,4072.9,4072.8,1.1045]
["bitfinex","ETHUSD",1760122647818,0.3583,4072.9,4072.3,2.45555641]
["bitfinex","ETHUSD",1760122648120,0.3583,4072.9,4071.9,16.95585598]
["bitfinex","ETHUSD",1760122648315,0.3583,4072.9,4071.9,14.5]
["bitfinex","ETHUSD",1760122648620,0.3583,4072.9,4072.0,2.45574113]
["bitfinex","ETHUSD",1760122648621,0.3573,4072.8,4072.0,2.45574113]
["bitfinex","ETHUSD",1760122649033,0.3573,4072.8,4072.1,2.45572538]
["bitfinex","ETHUSD",1760122649234,0.3573,4072.8,4072.2,14.5]
["bitfinex","ETHUSD",1760122649552,0.001,4072.9,4072.2,14.5]
["bitfinex","ETHUSD",1760122649715,0.001,4072.9,4072.1,2.45572845]
["bitfinex","ETHUSD",1760122649916,0.001,4072.9,4072.5,2.45546735]
["bitfinex","ETHUSD",1760122650113,0.1224,4072.6,4072.5,2.45546735]
["bitfinex","ETHUSD",1760122650847,0.001,4072.9,4072.8,2.45531329]
["bitfinex","ETHUSD",1760122651048,0.001,4072.9,4072.5,0.4709]
["bitfinex","ETHUSD",1760122651049,0.001,4072.9,4072.3,4.495]
["bitfinex","ETHUSD",1760122651364,0.001,4072.9,4072.5,14.5]
["bitfinex","ETHUSD",1760122651833,0.3583,4072.9,4072.5,16.95548855]
["bitfinex","ETHUSD",1760122652182,0.001,4072.9,4072.8,2.45531329]
["bitfinex","ETHUSD",1760122652454,0.001,4072.9,4072.7,2.45535495]
["bitfinex","ETHUSD",1760122652650,0.001,4072.9,4072.1,1.92]
["bitfinex","ETHUSD",1760122652951,0.001,4072.9,4070.9,0.002]
["bitfinex","ETHUSD",1760122652952,0.1224,4072.3,4071.7,2.57832712]
["bitfinex","ETHUSD",1760122653251,0.1224,4072.3,4072.1,0.002]
["bitfinex","ETHUSD",1760122653252,0.4797,4072.3,4072.1,0.002]
["bitfinex","ETHUSD",1760122653847,0.3573,4072.2,4072.1,0.002]
["bitfinex","ETHUSD",1760122654952,0.1224,4072.3,4072.1,0.002]
["bitfinex","ETHUSD",1760122655547,0.3573,4072.2,4072.1,0.002]
["bitfinex","ETHUSD",1760122656359,0.87980191,4072.2,4072.1,0.002]
["bitfinex","ETHUSD",1760122656561,0.52250191,4072.2,4072.1,3.09133536]
["bitfinex","ETHUSD",1760122656763,0.52250191,4072.5,4072.1,0.002]
["bitfinex","ETHUSD",1760122656962,0.52250191,4072.7,4072.2,2.45566604]
["bitfinex","ETHUSD",1760122657147,0.52250191,4072.6,4072.2,2.45566604]
["bitfinex","ETHUSD",1760122657364,0.52250191,4072.6,4072.1,2.48226517]
["bitfinex","ETHUSD",1760122657678,0.52250191,4072.6,4072.3,2.45556432]
["bitfinex","ETHUSD",1760122657882,0.52250191,4072.6,4072.4,2.45555001]
["bitfinex","ETHUSD",1760122658083,0.52250191,4072.6,4072.1,2.45773381]
["bitfinex","ETHUSD",1760122658084,0.52250191,4072.6,4072.1,0.002]
["bitfinex","ETHUSD",1760122658244,0.87980191,4072.5,4072.1,0.002]
["bitfinex","ETHUSD",1760122658446,0.87980191,4072.5,4072.2,2.45563475]
["bitfinex","ETHUSD",1760122658646,0.3573,4072.5,4072.2,2.45563475]
["bitfinex","ETHUSD",1760122658880,0.87980191,4072.5,4072.1,2.45773237]
["bitfinex","ETHUSD",1760122659068,0.52250191,4072.4,4072.2,2.45567209]
["bitfinex","ETHUSD",1760122659271,0.52250191,4072.4,4072.1,2.45772162]
["bitfinex","ETHUSD",1760122659449,0.52250191,4072.4,4072.1,2.45773417]
["bitfinex","ETHUSD",1760122659654,0.52250191,4072.5,4072.1,2.45773417]
["bitfinex","ETHUSD",1760122659977,0.52250191,4072.6,4072.4,2.45555446]
["bitfinex","ETHUSD",1760122660177,0.52250191,4072.5,4072.3,2.45559891]
["bitfinex","ETHUSD",1760122660366,0.52250191,4072.6,4072.3,2.45559891]
["bitfinex","ETHUSD",1760122660570,0.52250191,4072.5,4072.3,2.45559891]
["bitfinex","ETHUSD",1760122660767,0.3573,4072.5,4072.1,0.002]
["bitfinex","ETHUSD",1760122660952,0.87980191,4072.4,4072.1,0.002]
["bitfinex","ETHUSD",1760122661285,0.52250191,4072.3,4072.1,0.002]
["bitfinex","ETHUSD",1760122661683,0.3573,4072.2,4072.1,0.002]
["bitfinex","ETHUSD",1760122661887,0.87980191,4072.2,4072.1,0.002]
["bitfinex","ETHUSD",1760122662188,0.87980191,4072.2,4071.6,0.002]
["bitfinex","ETHUSD",1760122662189,1.92,4072.1,4071.6,0.002]
["bitfinex","ETHUSD",1760122662367,32.79980191,4072.2,4071.6,0.002]
["bitfinex","ETHUSD",1760122662368,0.2257,4071.7,4071.6,0.002]
["bitfinex","ETHUSD",1760122662577,6.40620191,4071.7,4071.6,0.002]
["bitfinex","ETHUSD",1760122662782,6.76220191,4071.7,4071.6,0.002]
["bitfinex","ETHUSD",1760122663280,8.07166428,4071.7,4071.6,0.002]
["bitfinex","ETHUSD",1760122663483,38.07166428,4071.7,4071.6,0.002]
["bitfinex","ETHUSD",1760122663780,1.39555704,4071.7,4071.6,0.002]
["bitfinex","ETHUSD",1760122663986,0.52250191,4071.7,4071.6,0.002]
["bitfinex","ETHUSD",1760122664495,0.96820191,4071.7,4071.6,0.002]
["bitfinex","ETHUSD",1760122664652,1.84108236,4071.7,4071.6,0.002]
["bitfinex","ETHUSD",1760122665083,1.84108215,4071.7,4071.6,0.002]
["bitfinex","ETHUSD",1760122665490,1.84078217,4071.7,4071.6,0.002]
["bitfinex","ETHUSD",1760122665653,0.96820191,4071.7,4071.6,0.002]
["bitfinex","ETHUSD",1760122665983,7.62678217,4071.7,4071.6,0.002]
["bitfinex","ETHUSD",1760122666378,6.75420191,4071.7,4071.6,0.002]
["bitfinex","ETHUSD",1760122666597,0.96820191,4071.7,4071.6,0.002]
["bitfinex","ETHUSD",1760122666766,4.70720191,4071.7,4071.6,0.002]
["bitfinex","ETHUSD",1760122666969,4.26150191,4071.7,4071.6,0.002]
["bitfinex","ETHUSD",1760122667300,4.69290191,4071.7,4071.6,0.002]
["bitfinex","ETHUSD",1760122667803,1.17655479,4071.7,4071.6,0.002]
["bitfinex","ETHUSD",1760122668092,0.52250191,4071.7,4071.6,2.45803693]
["bitfinex","ETHUSD",1760122668382,1.29895479,4072.0,4071.7,2.45596361]
["bitfinex","ETHUSD",1760122668592,0.1224,4072.0,4071.9,2.45585598]
["bitfinex","ETHUSD",1760122668813,1.17655479,4072.1,4072.0,2.45579567]
["bitfinex","ETHUSD",1760122669008,0.52250191,4072.2,4072.1,2.45573536]
["bitfinex","ETHUSD",1760122669300,0.52250191,4072.5,4072.1,2.45573536]
["bitfinex","ETHUSD",1760122669604,0.52250191,4072.5,4072.2,2.45563048]
["bitfinex","ETHUSD",1760122669806,1.17655479,4072.7,4072.4,2.45555285]
["bitfinex","ETHUSD",1760122670101,0.52250191,4072.7,4072.4,2.45550902]
["bitfinex","ETHUSD",1760122670263,0.52250191,4072.7,4072.0,0.4307]
["bitfinex","ETHUSD",1760122670466,0.52250191,4072.7,4072.3,2.45557041]
["bitfinex","ETHUSD",1760122670665,0.52250191,4072.8,4072.2,2.45564861]
["bitfinex","ETHUSD",1760122670965,0.4286,4072.7,4072.0,0.6336]
["bitfinex","ETHUSD",1760122671183,0.4286,4072.7,4072.2,2.45563519]
["bitfinex","ETHUSD",1760122671506,0.4286,4072.6,4072.1,2.45571906]
["bitfinex","ETHUSD",1760122671673,0.4286,4072.5,4071.9,14.5]
["bitfinex","ETHUSD",1760122671858,1.17655479,4072.7,4071.2,0.002]
["bitfinex","ETHUSD",1760122671859,0.65405288,4072.2,4071.2,0.002]
["bitfinex","ETHUSD",1760122672062,0.65405288,4072.2,4071.4,2.45612725]
["bitfinex","ETHUSD",1760122672257,0.4286,4072.1,4071.5,2.45609222]
["bitfinex","ETHUSD",1760122672520,0.65405288,4072.2,4071.5,0.6336]
["bitfinex","ETHUSD",1760122672669,3.739,4072.2,4071.8,2.4558707]
["bitfinex","ETHUSD",1760122672866,3.739,4072.2,4071.6,2.45802597]
["bitfinex","ETHUSD",1760122672867,0.52250191,4072.1,4071.9,2.45584827]
["bitfinex","ETHUSD",1760122673265,0.65405288,4072.3,4071.9,2.45584827]
["bitfinex","ETHUSD",1760122673474,0.65405288,4072.3,4071.7,2.45597661]
["bitfinex","ETHUSD",1760122673700,1.17655479,4072.3,4071.7,2.45597661]
["bitfinex","ETHUSD",1760122673901,1.17655479,4072.3,4071.8,2.45590972]
["bitfinex","ETHUSD",1760122674089,1.17655479,4072.3,4071.6,0.002]
["bitfinex","ETHUSD",1760122674301,0.65405288,4072.3,4071.6,2.45802415]
["bitfinex","ETHUSD",1760122674494,1.17655479,4072.3,4071.7,2.4559655]
["bitfinex","ETHUSD",1760122674799,1.17655479,4072.4,4071.6,0.002]
["bitfinex","ETHUSD",1760122674998,0.52250191,4072.3,4071.6,0.002]
["bitfinex","ETHUSD",1760122675196,1.17655479,4072.3,4071.6,0.002]
["bitfinex","ETHUSD",1760122675495,0.52250191,4072.2,4071.8,2.45590038]
["bitfinex","ETHUSD",1760122675799,1.08265288,4072.3,4071.7,2.45595639]
["bitfinex","ETHUSD",1760122676005,1.60515479,4072.3,4071.9,2.45582056]
["bitfinex","ETHUSD",1760122676208,0.52250191,4072.2,4071.8,2.45589821]
["bitfinex","ETHUSD",1760122676507,0.52250191,4072.2,4071.7,2.45597018]
["bitfinex","ETHUSD",1760122676810,0.52250191,4072.1,4071.8,2.45591505]
["bitfinex","ETHUSD",1760122677108,0.4286,4072.0,4071.6,0.002]
["bitfinex","ETHUSD",1760122677315,0.95110191,4072.0,4071.6,2.45803093]
["bitfinex","ETHUSD",1760122677485,0.52250191,4072.0,4071.6,2.45803093]
["bitfinex","ETHUSD",1760122677690,0.4259,4071.9,4071.6,2.45803093]
["bitfinex","ETHUSD",1760122678298,0.94840191,4071.9,4071.6,2.45803093]
["bitfinex","ETHUSD",1760122678510,0.52250191,4072.0,4071.7,2.45597661]
["bitfinex","ETHUSD",1760122678727,0.52250191,4072.0,4071.6,2.45799215]
["bitfinex","ETHUSD",1760122679032,0.52250191,4072.0,4071.8,2.4559163]
["bitfinex","ETHUSD",1760122679331,0.52250191,4072.0,4071.8,2.45587538]
["bitfinex","ETHUSD",1760122679489,0.52250191,4072.0,4071.7,2.45596229]
["bitfinex","ETHUSD",1760122679819,0.52250191,4072.0,4071.8,2.45589605]
["bitfinex","ETHUSD",1760122680018,0.52250191,4072.0,4071.7,2.45596052]
["bitfinex","ETHUSD",1760122680195,0.52250191,4071.9,4071.6,2.45798502]
["bitfinex","ETHUSD",1760122680515,0.4259,4071.9,4071.6,0.002]
["bitfinex","ETHUSD",1760122680712,0.94840191,4071.9,4071.6,2.45802553]
["bitfinex","ETHUSD",1760122680895,0.4259,4071.9,4071.6,0.002]
["bitfinex","ETHUSD",1760122681090,0.52250191,4071.9,4071.6,2.45803593]
["bitfinex","ETHUSD",1760122681416,0.52250191,4072.0,4071.7,2.45597305]
["bitfinex","ETHUSD",1760122681623,0.52250191,4071.9,4071.7,2.45597305]
["bitfinex","ETHUSD",1760122681807,0.77645288,4072.1,4071.6,0.002]
["bitfinex","ETHUSD",1760122681808,0.52250191,4072.0,4071.6,2.45801504]
["bitfinex","ETHUSD",1760122681985,0.52250191,4071.9,4071.6,2.45801504]
["bitfinex","ETHUSD",1760122682186,0.52250191,4071.8,4071.6,2.45801504]
["bitfinex","ETHUSD",1760122682513,0.52250191,4072.0,4071.7,2.45596591]
["bitfinex","ETHUSD",1760122682716,0.52410552,4071.9,4071.8,2.45590399]
["bitfinex","ETHUSD",1760122682903,0.52410552,4071.9,4071.6,0.002]
["bitfinex","ETHUSD",1760122683217,3.739,4072.5,4071.6,0.002]
["bitfinex","ETHUSD",1760122683218,0.52410552,4072.0,4071.9,2.45585598]
["bitfinex","ETHUSD",1760122683383,0.52410552,4072.1,4072.0,2.45579567]
["bitfinex","ETHUSD",1760122683804,0.52410552,4072.1,4071.8,2.45591244]
["bitfinex","ETHUSD",1760122683997,0.52410552,4072.0,4071.8,2.45587152]
["bitfinex","ETHUSD",1760122684205,0.52410552,4071.9,4071.8,2.45587152]
["bitfinex","ETHUSD",1760122684418,1.10790552,4071.9,4071.7,0.1224]
["bitfinex","ETHUSD",1760122684587,1.7237584,4071.8,4071.6,0.002]
["bitfinex","ETHUSD",1760122684788,0.52410552,4071.7,4071.6,0.002]
["bitfinex","ETHUSD",1760122685020,8.07730552,4071.7,4071.6,0.002]
["bitfinex","ETHUSD",1760122686706,8.95110365,4071.7,4071.6,0.002]
["bitfinex","ETHUSD",1760122687022,8.07730552,4071.7,4071.6,0.002]
["bitfinex","ETHUSD",1760122687215,8.07730552,4071.7,4071.2,0.002]
["bitfinex","ETHUSD",1760122687216,1.92,4071.6,4071.2,0.002]
["bitfinex","ETHUSD",1760122687411,1.31062866,4071.4,4071.2,0.002]
["bitfinex","ETHUSD",1760122687629,7.65410552,4071.3,4071.2,0.002]
["bitfinex","ETHUSD",1760122687835,10.12430552,4071.3,4071.2,0.002]
["bitfinex","ETHUSD",1760122689400,11.43493418,4071.3,4071.2,0.002]
["bitfinex","ETHUSD",1760122691021,42.04430552,4071.3,4071.2,0.002]
["bitfinex","ETHUSD",1760122691368,41.92,4071.2,4071.1,0.002]
["bitfinex","ETHUSD",1760122691674,37.92339887,4071.2,4071.1,0.002]
["bitfinex","ETHUSD",1760122691960,38.34659887,4071.2,4071.1,0.002]
["bitfinex","ETHUSD",1760122692163,36.60530552,4071.2,4071.1,0.002]
["bitfinex","ETHUSD",1760122692358,38.35045509,4071.2,4071.1,0.002]
["bitfinex","ETHUSD",1760122693271,36.60530552,4071.2,4071.1,0.002]
["bitfinex","ETHUSD",1760122693918,27.57530552,4071.2,4071.1,0.002]
["bitfinex","ETHUSD",1760122694118,2.86730552,4071.2,4071.1,0.002]
["bitfinex","ETHUSD",1760122694326,4.17566274,4071.2,4071.1,0.002]
["bitfinex","ETHUSD",1760122694633,9.96066274,4071.2,4071.1,0.002]
["bitfinex","ETHUSD",1760122696343,47.09066274,4071.2,4071.1,0.002]
["bitfinex","ETHUSD",1760122696727,45.78230552,4071.2,4071.1,0.002]
["bitfinex","ETHUSD",1760122697967,43.78530552,4071.2,4071.1,0.002]
["bitfinex","ETHUSD",1760122698119,38.45530552,4071.2,4071.1,0.002]
["bitfinex","ETHUSD",1760122698325,33.02430552,4071.2,4071.1,0.002]
["bitfinex","ETHUSD",1760122698595,34.33157754,4071.2,4071.1,0.002]
["bitfinex","ETHUSD",1760122698740,35.48058376,4071.2,4071.1,0.002]
["bitfinex","ETHUSD",1760122699057,34.37639891,4071.0,4070.9,0.002]
["bitfinex","ETHUSD",1760122699249,38.63850443,4071.0,4070.9,0.002]
["bitfinex","ETHUSD",1760122699447,38.88460443,4071.0,4070.9,0.002]
["bitfinex","ETHUSD",1760122699646,39.30780443,4071.0,4070.9,0.002]
["bitfinex","ETHUSD",1760122700070,3.0901196,4070.8,4070.7,0.002]
["bitfinex","ETHUSD",1760122700269,57.48131863,4070.8,4070.7,0.002]
["bitfinex","ETHUSD",1760122700440,3.4687,4070.4,4070.3,0.002]
["bitfinex","ETHUSD",1760122700641,32.1661,4070.1,4070.0,0.002]
["bitfinex","ETHUSD",1760122700846,57.48074111,4070.1,4070.0,0.002]
["bitfinex","ETHUSD",1760122701060,57.90394111,4070.1,4070.0,0.002]
["bitfinex","ETHUSD",1760122701261,2.45727996,4069.6,4067.7,2.45838692]
["bitfinex","ETHUSD",1760122701457,0.65235771,4068.9,4067.8,0.24583869]
["bitfinex","ETHUSD",1760122701658,4.1592,4068.8,4067.8,0.24583869]
["bitfinex","ETHUSD",1760122701834,0.52410552,4068.7,4067.6,2.45843807]
["bitfinex","ETHUSD",1760122702035,1.92,4068.5,4066.7,0.2179]
["bitfinex","ETHUSD",1760122702247,0.65235771,4068.3,4067.3,2.4585801]
["bitfinex","ETHUSD",1760122702473,4.1592,4068.2,4067.2,2.45863529]
["bitfinex","ETHUSD",1760122702684,0.52410552,4068.1,4067.3,2.45863144]
["bitfinex","ETHUSD",1760122702983,3.739,4068.0,4067.4,2.45851931]
["bitfinex","ETHUSD",1760122703192,0.52410552,4067.9,4066.8,0.4285]
["bitfinex","ETHUSD",1760122703382,3.739,4067.8,4067.3,2.45862233]
["bitfinex","ETHUSD",1760122703886,4.1808,4067.8,4067.3,2.45862706]
["bitfinex","ETHUSD",1760122704279,4.1808,4067.8,4067.4,2.45855787]
["bitfinex","ETHUSD",1760122704460,3.739,4067.8,4067.7,2.45839172]
["bitfinex","ETHUSD",1760122704778,2.70035771,4069.0,4068.5,2.45789296]
["bitfinex","ETHUSD",1760122704979,2.70035771,4069.0,4067.8,3.09191808]
["bitfinex","ETHUSD",1760122704980,3.739,4068.9,4068.4,2.45795645]
["bitfinex","ETHUSD",1760122705181,0.52098035,4068.8,4067.8,0.6336]
["bitfinex","ETHUSD",1760122705384,0.52098035,4068.8,4067.4,2.048]
["bitfinex","ETHUSD",1760122705385,0.65235771,4069.2,4068.2,2.45808957]
["bitfinex","ETHUSD",1760122705586,2.641,4069.2,4068.8,2.45768481]
["bitfinex","ETHUSD",1760122705786,2.641,4069.2,4068.4,0.6336]
["bitfinex","ETHUSD",1760122706112,2.641,4069.2,4068.9,2.45766637]
["bitfinex","ETHUSD",1760122706253,3.739,4069.4,4069.1,2.45754522]
["bitfinex","ETHUSD",1760122706590,0.52098035,4069.3,4069.1,2.45754522]
["bitfinex","ETHUSD",1760122706767,0.52098035,4069.3,4069.2,2.4574855]
["bitfinex","ETHUSD",1760122707158,1.29783806,4069.9,4068.7,0.6336]
["bitfinex","ETHUSD",1760122707359,3.739,4069.8,4068.8,0.75128727]
["bitfinex","ETHUSD",1760122707564,0.52098035,4069.7,4069.0,0.6336]
["bitfinex","ETHUSD",1760122707883,0.52098035,4069.7,4069.6,2.45724395]
["bitfinex","ETHUSD",1760122708852,3.739,4070.0,4069.5,0.6336]
["bitfinex","ETHUSD",1760122709093,3.739,4070.0,4069.6,2.45718604]
["bitfinex","ETHUSD",1760122709094,0.52098035,4069.9,4069.6,2.45718604]
["bitfinex","ETHUSD",1760122709286,0.001,4069.8,4069.7,2.45718357]
["bitfinex","ETHUSD",1760122710257,0.001,4069.8,4069.6,2.45723064]
["bitfinex","ETHUSD",1760122710684,0.001,4069.8,4069.7,2.45718357]
["bitfinex","ETHUSD",1760122711262,0.001,4069.8,4069.5,0.6336]
["bitfinex","ETHUSD",1760122711462,0.001,4069.8,4069.6,2.45723543]
["bitfinex","ETHUSD",1760122712211,0.2987,4069.7,4068.4,2.5536]
["bitfinex","ETHUSD",1760122712504,0.1224,4069.4,4068.9,2.5800543]
["bitfinex","ETHUSD",1760122712706,0.2987,4069.3,4068.9,2.5800543]
["bitfinex","ETHUSD",1760122713112,0.1224,4069.4,4068.9,0.1224]
["bitfinex","ETHUSD",1760122713258,0.1224,4069.4,4069.0,2.45760629]
["bitfinex","ETHUSD",1760122713464,0.1224,4069.4,4069.2,2.45744004]
["bitfinex","ETHUSD",1760122713812,0.1224,4069.4,4068.9,0.1224]
["bitfinex","ETHUSD",1760122713813,0.1224,4069.4,4069.3,2.4574251]
["bitfinex","ETHUSD",1760122714362,0.64338035,4069.4,4069.3,2.4574251]
["bitfinex","ETHUSD",1760122714813,0.1224,4069.4,4069.3,2.4574251]
["bitfinex","ETHUSD",1760122715014,0.64338035,4069.4,4069.3,2.4574251]
["bitfinex","ETHUSD",1760122715220,0.1224,4069.4,4069.3,2.4574251]
["bitfinex","ETHUSD",1760122715426,0.64338035,4069.4,4069.3,2.4574251]
["bitfinex","ETHUSD",1760122715776,0.52098035,4069.4,4069.3,2.4574251]
["bitfinex","ETHUSD",1760122715977,0.65235771,4069.6,4069.3,2.4574251]
["bitfinex","ETHUSD",1760122715978,0.52098035,4069.5,4069.4,2.45736472]
["bitfinex","ETHUSD",1760122716228,0.52098035,4069.5,4069.4,2.48193836]
["bitfinex","ETHUSD",1760122716391,0.001,4069.8,4069.6,3.09084395]
["bitfinex","ETHUSD",1760122716731,0.52403873,4069.7,4069.6,3.21324395]
["bitfinex","ETHUSD",1760122717022,0.52403873,4069.7,4069.6,2.57964395]
["bitfinex","ETHUSD",1760122718012,0.52403873,4069.7,4069.6,0.1224]
["bitfinex","ETHUSD",1760122718392,0.52403873,4069.7,4069.6,2.57964395]
["bitfinex","ETHUSD",1760122720030,0.52403873,4069.7,4069.6,3.00814395]
["bitfinex","ETHUSD",1760122720395,0.52403873,4069.7,4069.6,2.57964395]
["bitfinex","ETHUSD",1760122720939,0.52403873,4069.7,4069.6,0.1224]
["bitfinex","ETHUSD",1760122721236,0.52403873,4069.7,4069.6,2.57964395]
["bitfinex","ETHUSD",1760122721614,7.65403873,4069.7,4069.6,2.57964395]
["bitfinex","ETHUSD",1760122722797,7.65403873,4069.7,4069.6,3.64174395]
["bitfinex","ETHUSD",1760122723046,1e-08,4069.8,4069.7,3.09078357]
["bitfinex","ETHUSD",1760122723254,1e-08,4069.8,4069.7,5.0353554]
["bitfinex","ETHUSD",1760122723448,1e-08,4069.8,4069.7,5.43928357]
["bitfinex","ETHUSD",1760122724434,1e-08,4069.8,4069.7,9.17728357]
["bitfinex","ETHUSD",1760122725712,1e-08,4069.8,4069.7,5.43928357]
["bitfinex","ETHUSD",1760122725934,1e-08,4069.8,4069.5,3.738]
["bitfinex","ETHUSD",1760122726144,1e-08,4069.8,4069.4,3.738]
["bitfinex","ETHUSD",1760122726344,1e-08,4069.8,4069.5,2.45726388]
["bitfinex","ETHUSD",1760122726507,1e-08,4069.8,4069.6,2.45720299]
["bitfinex","ETHUSD",1760122726955,1e-08,4069.8,4069.5,0.6336]
["bitfinex","ETHUSD",1760122727255,0.4314,4069.7,4069.0,0.73895902]
["bitfinex","ETHUSD",1760122727489,0.65235771,4069.3,4068.6,2.4578435]
["bitfinex","ETHUSD",1760122727780,0.65235771,4069.0,4068.5,0.6336]
["bitfinex","ETHUSD",1760122728076,0.65235771,4069.0,4068.7,0.002]
["bitfinex","ETHUSD",1760122728554,0.65235771,4069.1,4068.7,0.002]
["bitfinex","ETHUSD",1760122729727,0.86981028,4069.4,4068.9,2.45764017]
["bitfinex","ETHUSD",1760122729728,0.65235771,4069.2,4068.9,2.45764017]
["bitfinex","ETHUSD",1760122729932,0.65235771,4069.4,4069.1,2.45754589]
["bitfinex","ETHUSD",1760122730171,0.65235771,4069.4,4069.0,0.4677]
["bitfinex","ETHUSD",1760122730468,0.65235771,4069.4,4068.9,2.4576611]
["bitfinex","ETHUSD",1760122730765,0.65235771,4069.4,4068.8,0.6336]
["bitfinex","ETHUSD",1760122730766,0.65235771,4069.4,4069.0,2.45760409]
["bitfinex","ETHUSD",1760122731639,0.65235771,4069.4,4069.0,2.45760081]
["bitfinex","ETHUSD",1760122731965,0.65235771,4069.4,4069.0,0.4677]
["bitfinex","ETHUSD",1760122732153,0.65235771,4069.5,4069.0,0.4677]
["bitfinex","ETHUSD",1760122732472,0.65235771,4069.5,4069.0,2.45758456]
["bitfinex","ETHUSD",1760122732678,0.65235771,4069.5,4069.1,2.45749705]
["bitfinex","ETHUSD",1760122733037,0.77475771,4069.5,4069.0,2.45759637]
["bitfinex","ETHUSD",1760122733337,0.77475771,4069.5,4068.9,0.1224]
["bitfinex","ETHUSD",1760122733562,0.65235771,4069.2,4068.7,0.002]
["bitfinex","ETHUSD",1760122733765,0.77475771,4069.2,4068.7,2.45978563]
["bitfinex","ETHUSD",1760122733976,0.65235771,4069.1,4068.7,0.002]
["bitfinex","ETHUSD",1760122734141,0.77475771,4069.2,4068.8,2.45770466]
["bitfinex","ETHUSD",1760122734472,0.65235771,4069.1,4068.8,2.45770466]
["bitfinex","ETHUSD",1760122734673,0.65235771,4069.0,4068.7,0.002]
["bitfinex","ETHUSD",1760122734969,0.65235771,4069.1,4068.9,2.45761687]
["bitfinex","ETHUSD",1760122735172,0.52558292,4069.0,4068.9,2.45761687]
["bitfinex","ETHUSD",1760122737278,0.52558292,4069.1,4068.9,2.45761687]
["bitfinex","ETHUSD",1760122737444,0.52558292,4069.0,4068.9,2.45761687]
["bitfinex","ETHUSD",1760122737645,0.52558292,4069.1,4068.9,2.45761687]
["bitfinex","ETHUSD",1760122737847,0.52558292,4069.0,4068.9,2.45761687]
["bitfinex","ETHUSD",1760122738042,0.52558292,4069.1,4069.0,2.45760629]
["bitfinex","ETHUSD",1760122738269,0.52558292,4069.1,4068.9,16.95764532]
["bitfinex","ETHUSD",1760122738479,0.52558292,4069.1,4069.0,2.45760629]
["bitfinex","ETHUSD",1760122738678,0.52558292,4069.1,4068.9,16.95765052]
["bitfinex","ETHUSD",1760122738877,0.52558292,4069.1,4068.9,14.5]
["bitfinex","ETHUSD",1760122739088,0.52558292,4069.0,4068.9,14.5]
["bitfinex","ETHUSD",1760122739377,0.52558292,4069.1,4068.9,14.5]
["bitfinex","ETHUSD",1760122739783,0.52558292,4069.0,4068.7,0.002]
["bitfinex","ETHUSD",1760122740402,0.95898292,4068.9,4068.7,0.002]
["bitfinex","ETHUSD",1760122740588,1.30034063,4068.8,4068.7,0.002]
["bitfinex","ETHUSD",1760122740975,1.08138292,4068.8,4068.7,0.002]
["bitfinex","ETHUSD",1760122741386,4.94429086,4068.8,4068.7,0.002]
["bitfinex","ETHUSD",1760122741571,34.94429086,4068.8,4068.7,0.002]
["bitfinex","ETHUSD",1760122741767,36.86429086,4068.8,4068.7,0.002]
["bitfinex","ETHUSD",1760122741970,30.0,4068.7,4067.3,0.1244]
["bitfinex","ETHUSD",1760122742176,6.86429086,4068.8,4067.4,14.5]
["bitfinex","ETHUSD",1760122742177,0.77912542,4067.9,4067.4,14.5]
["bitfinex","ETHUSD",1760122742411,0.4334,4067.8,4067.4,14.5]
["bitfinex","ETHUSD",1760122742719,0.4334,4067.7,4067.3,0.1244]
["bitfinex","ETHUSD",1760122742882,0.4334,4067.6,4067.3,0.002]
["bitfinex","ETHUSD",1760122743276,0.4334,4067.5,4067.3,0.002]
["bitfinex","ETHUSD",1760122743714,0.4334,4067.4,4067.3,0.002]
["bitfinex","ETHUSD",1760122744674,0.1224,4067.5,4067.3,0.002]
["bitfinex","ETHUSD",1760122744875,0.4334,4067.4,4067.3,0.002]
["bitfinex","ETHUSD",1760122746674,7.5634,4067.4,4067.3,0.002]
["bitfinex","ETHUSD",1760122746876,8.08898292,4067.4,4067.3,0.002]
["bitfinex","ETHUSD",1760122748211,7.65558292,4067.4,4067.3,0.002]
["bitfinex","ETHUSD",1760122748377,7.13,4067.4,4067.3,0.24807109]
["bitfinex","ETHUSD",1760122748710,3.738,4068.2,4067.3,0.24807109]
["bitfinex","ETHUSD",1760122748711,7.13,4067.7,4067.6,2.45845215]
["bitfinex","ETHUSD",1760122749012,7.13,4068.1,4067.7,2.45833139]
["bitfinex","ETHUSD",1760122749188,0.1224,4067.9,4067.7,2.45833604]
["bitfinex","ETHUSD",1760122749376,0.1224,4067.9,4067.8,2.45833128]
["bitfinex","ETHUSD",1760122749981,0.1224,4067.9,4067.3,0.002]
["bitfinex","ETHUSD",1760122749982,4.1714,4067.9,4067.3,0.002]
["bitfinex","ETHUSD",1760122750191,0.52281441,4067.8,4067.3,0.002]
["bitfinex","ETHUSD",1760122750484,1.17953983,4067.8,4067.3,0.002]
["bitfinex","ETHUSD",1760122750683,0.4334,4067.7,4067.3,0.002]
["bitfinex","ETHUSD",1760122752208,0.4334,4067.6,4067.3,0.002]
["bitfinex","ETHUSD",1760122752827,0.4334,4067.5,4067.3,0.002]
["bitfinex","ETHUSD",1760122753339,0.4334,4067.4,4067.3,0.002]
["bitfinex","ETHUSD",1760122755596,7.5634,4067.4,4067.3,0.002]
["bitfinex","ETHUSD",1760122755794,8.08621441,4067.4,4067.3,0.002]
["bitfinex","ETHUSD",1760122756039,8.96184831,4067.4,4067.3,0.002]
["bitfinex","ETHUSD",1760122756218,8.95745177,4067.4,4067.3,0.002]
["bitfinex","ETHUSD",1760122756525,38.08621441,4067.4,4067.3,0.002]
["bitfinex","ETHUSD",1760122756725,39.392571,4067.4,4067.3,0.002]
["bitfinex","ETHUSD",1760122757037,26.23121441,4067.4,4067.3,0.002]
["bitfinex","ETHUSD",1760122757334,18.576571,4067.4,4067.3,0.002]
["bitfinex","ETHUSD",1760122757622,18.01321441,4067.4,4067.3,0.002]
["bitfinex","ETHUSD",1760122758135,8.08621441,4067.4,4067.3,0.002]
["bitfinex","ETHUSD",1760122758430,14.7424658,4067.4,4067.3,0.002]
["bitfinex","ETHUSD",1760122758765,8.9554658,4067.4,4067.3,0.002]
["bitfinex","ETHUSD",1760122758907,14.7424658,4067.4,4067.3,0.002]
["bitfinex","ETHUSD",1760122759094,13.87321441,4067.4,4067.3,0.002]
["bitfinex","ETHUSD",1760122759296,14.7424658,4067.4,4067.3,0.002]
["bitfinex","ETHUSD",1760122760342,43.87321441,4067.4,4067.3,0.002]
["bitfinex","ETHUSD",1760122760891,45.17548486,4067.4,4067.3,0.002]
["bitfinex","ETHUSD",1760122761122,45.17547142,4067.4,4067.3,0.002]
["bitfinex","ETHUSD",1760122761345,43.87321441,4067.4,4067.3,0.002]
["bitfinex","ETHUSD",1760122761504,45.79321441,4067.4,4067.3,0.002]
["bitfinex","ETHUSD",1760122761709,48.25178745,4067.4,4067.3,0.002]
["bitfinex","ETHUSD",1760122762020,45.79321441,4067.4,4067.3,0.002]
["bitfinex","ETHUSD",1760122762215,36.75021441,4067.4,4067.3,0.002]
["bitfinex","ETHUSD",1760122762416,20.76621441,4067.4,4067.3,0.002]
["bitfinex","ETHUSD",1760122763143,20.39484773,4067.4,4067.3,0.002]
["bitfinex","ETHUSD",1760122763330,19.09221441,4067.4,4067.3,0.002]
["bitfinex","ETHUSD",1760122764415,19.09221441,4067.4,4066.8,0.002]
["bitfinex","ETHUSD",1760122764416,15.79321441,4067.4,4066.8,0.002]
["bitfinex","ETHUSD",1760122764617,0.86882745,4066.9,4066.8,0.002]
["bitfinex","ETHUSD",1760122764818,5.12964186,4066.9,4066.8,0.002]
["bitfinex","ETHUSD",1760122765010,4.26081441,4066.9,4066.8,0.002]
["bitfinex","ETHUSD",1760122765456,5.56304186,4066.9,4066.8,0.002]
["bitfinex","ETHUSD",1760122766032,5.99745559,4066.9,4066.8,0.002]
["bitfinex","ETHUSD",1760122766346,4.69421441,4066.9,4066.8,0.002]
["bitfinex","ETHUSD",1760122767546,18.89275838,4066.9,4066.0,0.003]
["bitfinex","ETHUSD",1760122767748,1.3056966,4066.2,4066.0,0.003]
["bitfinex","ETHUSD",1760122768047,4.26081441,4066.1,4066.0,0.003]
["bitfinex","ETHUSD",1760122768249,4.69421441,4066.1,4066.0,0.003]
["bitfinex","ETHUSD",1760122768435,5.99991101,4066.1,4066.0,0.003]
["bitfinex","ETHUSD",1760122768945,4.69421441,4066.1,4066.0,0.003]
["bitfinex","ETHUSD",1760122769326,0.52281441,4066.1,4066.0,0.003]
["bitfinex","ETHUSD",1760122771431,0.95621441,4066.1,4066.0,0.003]
["bitfinex","ETHUSD",1760122771859,2.26191101,4066.1,4066.0,0.003]
["bitfinex","ETHUSD",1760122772162,1.82851101,4066.1,4066.0,0.003]
["bitfinex","ETHUSD",1760122772657,2.26191101,4066.1,4066.0,0.003]
["bitfinex","ETHUSD",1760122773070,1.82851101,4066.1,4066.0,0.003]
["bitfinex","ETHUSD",1760122773777,0.52281441,4066.1,4066.0,2.46241957]
["bitfinex","ETHUSD",1760122773952,1.39479724,4066.1,4066.0,2.89071957]
["bitfinex","ETHUSD",1760122774130,1.39479724,4066.1,4066.0,0.4313]
["bitfinex","ETHUSD",1760122774331,0.52281441,4066.1,4066.0,0.003]
["bitfinex","ETHUSD",1760122775072,1.39474708,4066.1,4066.0,0.003]
["bitfinex","ETHUSD",1760122777227,0.52281441,4066.1,4066.0,0.003]
["bitfinex","ETHUSD",1760122778641,0.95621441,4066.1,4066.0,0.003]
["bitfinex","ETHUSD",1760122779462,2.26191101,4066.1,4066.0,0.003]
["bitfinex","ETHUSD",1760122780247,2.26191101,4066.1,4066.0,0.005]
["bitfinex","ETHUSD",1760122780851,1.82851101,4066.1,4066.0,0.005]
["bitfinex","ETHUSD",1760122781879,0.52281441,4066.1,4066.0,0.005]
["bitfinex","ETHUSD",1760122782375,2.26191101,4066.1,4066.0,0.005]
["bitfinex","ETHUSD",1760122782880,12.62883498,4066.1,4065.5,0.002]
["bitfinex","ETHUSD",1760122783081,2.2683233,4066.0,4065.5,0.002]
["bitfinex","ETHUSD",1760122783247,0.1475,4065.6,4065.5,0.002]
["bitfinex","ETHUSD",1760122783448,0.67031441,4065.6,4065.5,0.002]
["bitfinex","ETHUSD",1760122783640,1.10241441,4065.6,4065.5,0.002]
["bitfinex","ETHUSD",1760122785071,0.95491441,4065.6,4065.5,0.002]
["bitfinex","ETHUSD",1760122785472,2.65054981,4065.6,4065.5,0.002]
["bitfinex","ETHUSD",1760122785850,2.26472495,4065.6,4065.5,0.002]
["bitfinex","ETHUSD",1760122786488,0.95491441,4065.6,4065.5,0.002]
["bitfinex","ETHUSD",1760122787699,43.80042724,4065.6,4065.5,0.002]
["bitfinex","ETHUSD",1760122787853,33.80042724,4065.6,4065.5,0.002]
["bitfinex","ETHUSD",1760122788053,35.72042724,4065.6,4065.5,0.002]
["bitfinex","ETHUSD",1760122788491,35.72042724,4065.6,4065.1,0.002]
["bitfinex","ETHUSD",1760122788492,2.45990357,4065.2,4065.1,0.002]
["bitfinex","ETHUSD",1760122788804,40.69071798,4065.2,4065.1,0.002]
["bitfinex","ETHUSD",1760122789157,41.11991798,4065.2,4065.1,0.002]
["bitfinex","ETHUSD",1760122789584,41.11991798,4065.2,4064.3,7.61440937]
["bitfinex","ETHUSD",1760122789585,30.0,4065.1,4064.3,7.61440937]
["bitfinex","ETHUSD",1760122789763,50.51436353,4064.4,4064.3,7.36820937]
["bitfinex","ETHUSD",1760122789963,35.29510373,4064.4,4064.3,4.0385954]
["bitfinex","ETHUSD",1760122790161,33.11811441,4064.4,4064.3,4.0385954]
["bitfinex","ETHUSD",1760122790361,38.42356981,4064.4,4064.3,4.0385954]
["bitfinex","ETHUSD",1760122790562,25.03404286,4064.4,4064.3,4.0385954]
["bitfinex","ETHUSD",1760122790776,39.04604286,4064.4,4064.3,4.0385954]
["bitfinex","ETHUSD",1760122790954,41.50643061,4064.4,4064.3,4.0385954]
["bitfinex","ETHUSD",1760122791148,42.00436502,4064.4,4064.3,4.0385954]
["bitfinex","ETHUSD",1760122791582,39.54397727,4064.4,4064.3,4.0385954]
["bitfinex","ETHUSD",1760122791784,41.28350422,4064.4,4064.3,4.0385954]
["bitfinex","ETHUSD",1760122792081,36.35997727,4064.4,4064.3,4.0385954]
["bitfinex","ETHUSD",1760122792286,38.82036502,4064.4,4064.3,4.0385954]
["bitfinex","ETHUSD",1760122792484,39.06646502,4064.4,4064.3,4.0385954]
["bitfinex","ETHUSD",1760122792694,38.82036502,4064.4,4064.3,4.0385954]
["bitfinex","ETHUSD",1760122792865,42.00436502,4064.4,4064.3,2.04071164]
["bitfinex","ETHUSD",1760122793062,36.21636502,4064.4,4064.3,2.04071164]
["bitfinex","ETHUSD",1760122793258,42.00436502,4064.4,4064.3,2.04071164]
["bitfinex","ETHUSD",1760122793462,43.73943974,4064.4,4064.3,2.04071164]
["bitfinex","ETHUSD",1760122793870,42.00436502,4064.4,4064.3,2.04071164]
["bitfinex","ETHUSD",1760122795775,39.54397727,4064.4,4064.3,2.04071164]
["bitfinex","ETHUSD",1760122796485,42.00436502,4064.4,4064.3,2.04071164]
["bitfinex","ETHUSD",1760122797700,42.00436502,4064.4,4064.3,2.04271164]
["bitfinex","ETHUSD",1760122797902,42.63796502,4064.4,4064.1,0.00923868]
["bitfinex","ETHUSD",1760122798102,61.87484708,4064.2,4064.1,0.00923868]
["bitfinex","ETHUSD",1760122798399,54.40158677,4064.2,4064.1,0.00923868]
["bitfinex","ETHUSD",1760122798574,54.83078677,4064.2,4064.1,0.00923868]
["bitfinex","ETHUSD",1760122798773,55.92781258,4064.2,4064.1,0.00923868]
["bitfinex","ETHUSD",1760122798971,54.19718677,4064.2,4064.1,0.00923868]
["bitfinex","ETHUSD",1760122799686,39.70512324,4064.2,4064.1,0.00923868]
["bitfinex","ETHUSD",1760122799867,9.70512324,4064.2,4064.1,0.00923868]
["bitfinex","ETHUSD",1760122800068,39.70512324,4064.2,4064.1,0.00923868]
["bitfinex","ETHUSD",1760122800269,35.68329046,4063.9,4063.6,0.004186]
["bitfinex","ETHUSD",1760122800477,50.3006751,4063.7,4063.6,0.004186]
["bitfinex","ETHUSD",1760122800678,50.82348951,4063.7,4063.6,0.004186]
["bitfinex","ETHUSD",1760122800912,34.71358162,4063.7,4063.6,0.004186]
["bitfinex","ETHUSD",1760122801207,7.93496648,4063.7,4063.6,0.004186]
["bitfinex","ETHUSD",1760122801579,9.85496648,4063.7,4063.6,0.004186]
["bitfinex","ETHUSD",1760122801805,7.28614424,4063.7,4063.6,0.004186]
["bitfinex","ETHUSD",1760122802735,0.3695,4064.3,4063.6,0.004186]
["bitfinex","ETHUSD",1760122802878,0.60422041,4064.6,4063.6,0.004186]
["bitfinex","ETHUSD",1760122803077,0.38602041,4064.6,4064.5,2.46032722]
["bitfinex","ETHUSD",1760122803315,0.51937491,4065.1,4065.0,3.0936246]
["bitfinex","ETHUSD",1760122803583,1.42893738,4066.2,4065.0,3.0936246]
["bitfinex","ETHUSD",1760122803584,0.38588019,4066.1,4065.3,0.6336]
["bitfinex","ETHUSD",1760122803890,2.507,4066.0,4064.5,0.24603272]
["bitfinex","ETHUSD",1760122804098,30.0,4065.8,4064.7,0.73974619]
["bitfinex","ETHUSD",1760122804324,5.29307369,4065.7,4064.0,3.09421384]
["bitfinex","ETHUSD",1760122804479,0.51965145,4065.6,4064.1,0.69540569]
["bitfinex","ETHUSD",1760122804677,0.51965145,4065.6,4064.3,0.6336]
["bitfinex","ETHUSD",1760122804912,3.739,4065.9,4065.0,0.6336]
["bitfinex","ETHUSD",1760122805114,1.942,4066.1,4065.2,0.6336]
["bitfinex","ETHUSD",1760122805311,3.739,4066.2,4065.5,2.45968626]
["bitfinex","ETHUSD",1760122805609,4.1246,4066.4,4065.4,0.6336]
["bitfinex","ETHUSD",1760122805812,0.52026584,4066.3,4065.3,0.6336]
["bitfinex","ETHUSD",1760122806177,0.52026584,4066.3,4064.7,0.4479]
["bitfinex","ETHUSD",1760122806381,30.0,4066.1,4064.1,3.4233072]
["bitfinex","ETHUSD",1760122806616,15.29368808,4066.0,4064.4,2.46037135]
["bitfinex","ETHUSD",1760122806778,30.0,4065.7,4064.1,0.34233072]
["bitfinex","ETHUSD",1760122806987,6.95908808,4065.6,4064.1,2.80288884]
["bitfinex","ETHUSD",1760122807290,30.0,4065.2,4063.6,0.004186]
["bitfinex","ETHUSD",1760122807492,0.64882224,4064.7,4063.6,0.004186]
["bitfinex","ETHUSD",1760122807709,0.64882224,4064.8,4063.6,0.004186]
["bitfinex","ETHUSD",1760122807911,3.739,4064.7,4063.6,0.004186]
["bitfinex","ETHUSD",1760122808110,0.1224,4064.8,4063.6,0.452086]
["bitfinex","ETHUSD",1760122808317,0.1224,4064.8,4064.3,2.46044753]
["bitfinex","ETHUSD",1760122808546,0.64882224,4065.6,4064.4,0.4479]
["bitfinex","ETHUSD",1760122808701,3.738,4065.6,4064.5,0.6336]
["bitfinex","ETHUSD",1760122808907,2.89571739,4065.5,4064.3,0.50434657]
["bitfinex","ETHUSD",1760122809156,0.64882224,4065.3,4063.9,1.0815]
["bitfinex","ETHUSD",1760122809335,1.62453963,4065.5,4064.8,0.6336]
["bitfinex","ETHUSD",1760122809637,3.738,4065.7,4064.6,0.6336]
["bitfinex","ETHUSD",1760122809836,0.52021739,4065.6,4064.8,0.6336]
["bitfinex","ETHUSD",1760122810039,0.38588928,4066.1,4065.3,2.45978903]
["bitfinex","ETHUSD",1760122810242,0.90655518,4066.1,4064.9,3.738]
["bitfinex","ETHUSD",1760122810445,0.90655518,4066.1,4065.5,2.45970797]
["bitfinex","ETHUSD",1760122810644,0.5206659,4066.1,4065.2,0.6336]
["bitfinex","ETHUSD",1760122810946,3.738,4066.6,4065.4,0.6336]
["bitfinex","ETHUSD",1760122811101,3.738,4066.6,4065.3,5.25886627]
["bitfinex","ETHUSD",1760122811102,0.9730659,4066.5,4065.6,0.6336]
["bitfinex","ETHUSD",1760122811306,2.43776921,4066.8,4066.2,2.4592639]
["bitfinex","ETHUSD",1760122811307,0.001,4066.8,4066.2,2.4592639]
["bitfinex","ETHUSD",1760122811508,0.001,4066.8,4066.7,3.09259623]
["bitfinex","ETHUSD",1760122811939,0.001,4066.8,4066.7,9.32949623]
["bitfinex","ETHUSD",1760122812132,0.001,4066.8,4066.7,4.71935424]
["bitfinex","ETHUSD",1760122812342,0.001,4066.8,4066.7,10.50835424]
["bitfinex","ETHUSD",1760122812522,0.001,4066.8,4066.7,12.42835424]
["bitfinex","ETHUSD",1760122813244,0.001,4068.7,4067.6,5.01205215]
["bitfinex","ETHUSD",1760122813245,1e-08,4067.7,4067.6,5.01205215]
["bitfinex","ETHUSD",1760122813413,1e-08,4067.7,4067.6,10.80005215]
["bitfinex","ETHUSD",1760122813613,1e-08,4067.7,4067.6,7.83026634]
["bitfinex","ETHUSD",1760122813847,1e-08,4067.7,4067.6,5.45995215]
["bitfinex","ETHUSD",1760122814044,1e-08,4067.7,4067.6,9.29650793]
["bitfinex","ETHUSD",1760122814249,1e-08,4067.7,4067.6,11.34650793]
["bitfinex","ETHUSD",1760122814910,1e-08,4067.7,4067.6,5.55850793]
["bitfinex","ETHUSD",1760122815128,1e-08,4067.7,4067.6,11.34550793]
["bitfinex","ETHUSD",1760122815331,1e-08,4067.7,4067.6,12.72591268]
["bitfinex","ETHUSD",1760122815964,1e-08,4067.7,4067.6,10.67591268]
["bitfinex","ETHUSD",1760122816267,1e-08,4067.7,4067.6,6.93891268]
["bitfinex","ETHUSD",1760122816767,1e-08,4067.7,4067.6,6.64335215]
["bitfinex","ETHUSD",1760122816967,1e-08,4067.7,4066.6,0.4398]
["bitfinex","ETHUSD",1760122817326,1e-08,4067.7,4066.7,3.104]
["bitfinex","ETHUSD",1760122817526,1e-08,4067.7,4067.4,0.09857011]
["bitfinex","ETHUSD",1760122817733,1e-08,4067.7,4067.1,5.83574723]
["bitfinex","ETHUSD",1760122817928,1e-08,4067.7,4067.2,0.02458693]
["bitfinex","ETHUSD",1760122818163,1e-08,4067.7,4067.1,3.377]
["bitfinex","ETHUSD",1760122818164,1e-08,4067.7,4067.6,2.45845215]
["bitfinex","ETHUSD",1760122818540,1e-08,4067.7,4067.6,0.02458452]
["bitfinex","ETHUSD",1760122818731,1e-08,4067.7,4067.6,2.45845215]
["bitfinex","ETHUSD",1760122819136,1e-08,4067.7,4067.6,4.4339782]
["bitfinex","ETHUSD",1760122819335,0.001,4068.2,4068.1,3.09174999]
["bitfinex","ETHUSD",1760122819529,0.001,4068.2,4068.1,7.05044999]
["bitfinex","ETHUSD",1760122819733,0.001,4068.2,4068.1,3.75424999]
["bitfinex","ETHUSD",1760122820032,0.001,4068.2,4068.1,3.77883148]
["bitfinex","ETHUSD",1760122820234,0.001,4068.2,4068.1,4.96631187]
["bitfinex","ETHUSD",1760122820731,0.001,4068.2,4068.1,3.75424999]
["bitfinex","ETHUSD",1760122820932,0.001,4068.2,4068.1,3.53154999]
["bitfinex","ETHUSD",1760122821179,0.001,4068.2,4068.1,3.55613148]
["bitfinex","ETHUSD",1760122821337,0.001,4068.2,4068.1,7.26754999]
["bitfinex","ETHUSD",1760122821662,0.001,4068.2,4068.1,3.53154999]
["bitfinex","ETHUSD",1760122821869,0.001,4068.2,4067.6,2.45845215]
["bitfinex","ETHUSD",1760122822071,0.001,4068.2,4067.9,3.736]
["bitfinex","ETHUSD",1760122822240,0.001,4068.2,4068.1,2.45814999]
["bitfinex","ETHUSD",1760122822648,0.001,4068.2,4067.5,0.09856817]
["bitfinex","ETHUSD",1760122822977,0.001,4068.2,4067.8,0.6336]
["bitfinex","ETHUSD",1760122823361,0.001,4068.2,4067.9,0.6336]
["bitfinex","ETHUSD",1760122823764,0.001,4068.2,4067.4,0.09856817]
["bitfinex","ETHUSD",1760122823946,0.001,4068.2,4067.6,0.6336]
["bitfinex","ETHUSD",1760122824362,0.001,4068.2,4067.7,2.45837809]
["bitfinex","ETHUSD",1760122824562,0.4505,4068.2,4067.3,2.45863082]
["bitfinex","ETHUSD",1760122824877,0.4505,4068.2,4067.4,0.02458573]
["bitfinex","ETHUSD",1760122824878,0.001,4068.2,4067.4,0.02458573]
["bitfinex","ETHUSD",1760122825081,0.001,4068.2,4067.5,2.45846225]
["bitfinex","ETHUSD",1760122825250,0.001,4068.2,4067.5,0.6336]
["bitfinex","ETHUSD",1760122825461,0.001,4068.2,4067.5,3.09209419]
["bitfinex","ETHUSD",1760122825766,0.001,4068.2,4067.8,2.45827217]
["bitfinex","ETHUSD",1760122825971,0.001,4068.2,4068.1,2.45814999]
["bitfinex","ETHUSD",1760122826147,0.001,4068.2,4068.1,2.48273148]
["bitfinex","ETHUSD",1760122826345,0.001,4068.2,4068.0,2.45820295]
["bitfinex","ETHUSD",1760122826581,0.001,4068.2,4068.1,3.09174999]
["bitfinex","ETHUSD",1760122826743,0.001,4068.2,4068.1,5.47613148]
["bitfinex","ETHUSD",1760122826943,0.001,4068.2,4068.1,5.45154999]
["bitfinex","ETHUSD",1760122827344,0.001,4068.6,4068.5,3.09150832]
["bitfinex","ETHUSD",1760122827559,0.001,4068.6,4068.5,6.8510874]
["bitfinex","ETHUSD",1760122827841,0.001,4068.6,4068.5,10.16119583]
["bitfinex","ETHUSD",1760122829268,0.001,4068.6,4068.5,6.54859583]
["bitfinex","ETHUSD",1760122829472,0.001,4068.6,4068.5,10.28359583]
["bitfinex","ETHUSD",1760122830757,0.001,4068.6,4068.5,3.55519583]
["bitfinex","ETHUSD",1760122830958,0.001,4068.6,4068.5,0.1224]
["bitfinex","ETHUSD",1760122831367,0.001,4068.6,4068.1,2.58049519]
["bitfinex","ETHUSD",1760122831568,0.001,4068.6,4068.5,2.45790832]
["bitfinex","ETHUSD",1760122831769,0.001,4068.6,4068.1,0.1224]
["bitfinex","ETHUSD",1760122831952,0.1224,4068.5,4067.8,0.1224]
["bitfinex","ETHUSD",1760122832148,0.1224,4068.5,4067.9,0.6336]
["bitfinex","ETHUSD",1760122832389,0.374,4068.5,4067.6,3.72]
["bitfinex","ETHUSD",1760122832881,0.374,4068.5,4067.8,2.45831688]
["bitfinex","ETHUSD",1760122833070,0.38552146,4068.4,4068.3,2.45802915]
["bitfinex","ETHUSD",1760122833269,0.38552146,4068.4,4068.3,3.53142915]
["bitfinex","ETHUSD",1760122833453,0.38552146,4068.4,4067.9,3.734]
["bitfinex","ETHUSD",1760122833454,0.001,4068.6,4068.4,0.6336]
["bitfinex","ETHUSD",1760122833649,0.001,4068.6,4067.8,0.4398]
["bitfinex","ETHUSD",1760122833851,0.001,4068.6,4068.2,2.4580806]
["bitfinex","ETHUSD",1760122834065,0.001,4068.6,4068.2,2.45807298]
["bitfinex","ETHUSD",1760122834283,0.001,4068.6,4068.3,2.45801794]
["bitfinex","ETHUSD",1760122834486,0.001,4068.6,4068.4,2.45795414]
["bitfinex","ETHUSD",1760122834851,0.001,4068.6,4068.0,0.6336]
["bitfinex","ETHUSD",1760122835052,0.001,4068.6,4068.1,0.6336]
["bitfinex","ETHUSD",1760122835387,0.001,4068.6,4068.5,3.09150832]
["bitfinex","ETHUSD",1760122835772,0.001,4068.6,4068.5,0.6336]
["bitfinex","ETHUSD",1760122835971,0.001,4068.6,4068.5,3.09150832]
["bitfinex","ETHUSD",1760122836880,0.001,4068.6,4068.5,3.5558874]
["bitfinex","ETHUSD",1760122837450,0.001,4068.6,4068.5,4.50609996]
["bitfinex","ETHUSD",1760122837654,0.001,4068.6,4068.5,7.26530832]
["bitfinex","ETHUSD",1760122837978,0.001,4068.6,4068.5,3.09150832]
["bitfinex","ETHUSD",1760122838490,0.51723354,4068.6,4068.5,3.09150832]
["bitfinex","ETHUSD",1760122838793,0.51723354,4068.6,4068.5,3.53130832]
["bitfinex","ETHUSD",1760122841364,0.51723354,4068.6,4068.5,5.45130832]
["bitfinex","ETHUSD",1760122841669,0.00100001,4069.1,4069.0,3.09120629]
["bitfinex","ETHUSD",1760122841874,0.001,4069.1,4069.0,6.82520629]
["bitfinex","ETHUSD",1760122842070,0.001,4069.1,4069.0,3.53100629]
["bitfinex","ETHUSD",1760122842275,0.001,4069.1,4069.0,7.26500629]
["bitfinex","ETHUSD",1760122842472,0.001,4069.1,4069.0,22.81690855]
["bitfinex","ETHUSD",1760122842675,0.001,4069.1,4069.0,25.18722274]
["bitfinex","ETHUSD",1760122843366,0.001,4069.1,4069.0,27.10722274]
["bitfinex","ETHUSD",1760122843562,0.872308,4071.1,4070.6,3.09024029]
["bitfinex","ETHUSD",1760122843767,0.38539028,4072.2,4071.5,3.08968447]
["bitfinex","ETHUSD",1760122843961,0.38539028,4072.2,4070.7,1.92]
["bitfinex","ETHUSD",1760122843962,0.38539028,4072.2,4072.0,3.08939567]
["bitfinex","ETHUSD",1760122844265,1.29843738,4072.8,4072.0,6.82339567]
["bitfinex","ETHUSD",1760122844511,1.29743738,4072.6,4072.0,7.26319567]
["bitfinex","ETHUSD",1760122844684,1.29743738,4072.7,4072.0,7.26319567]
["bitfinex","ETHUSD",1760122844886,1.29743738,4072.6,4072.0,7.26319567]
["bitfinex","ETHUSD",1760122845209,1.29743738,4072.5,4071.3,0.4398]
["bitfinex","ETHUSD",1760122845397,0.3709,4072.0,4070.5,0.2222]
["bitfinex","ETHUSD",1760122845596,0.3709,4072.0,4070.7,3.733]
["bitfinex","ETHUSD",1760122845597,1.29743738,4071.6,4070.7,3.733]
["bitfinex","ETHUSD",1760122846075,1.29743738,4071.6,4071.0,2.45634555]
["bitfinex","ETHUSD",1760122846274,1.29743738,4071.7,4070.7,3.733]
["bitfinex","ETHUSD",1760122846482,1.29743738,4071.5,4070.5,2.45664541]
["bitfinex","ETHUSD",1760122846689,1.29743738,4071.3,4070.3,3.733]
["bitfinex","ETHUSD",1760122847001,1.29743738,4071.2,4070.3,2.45680603]
["bitfinex","ETHUSD",1760122847180,1.29743738,4071.1,4069.7,0.4626]
["bitfinex","ETHUSD",1760122847383,1.29743738,4070.7,4070.1,2.4569144]
["bitfinex","ETHUSD",1760122847589,1.29743738,4070.8,4069.8,1.92]
["bitfinex","ETHUSD",1760122847973,0.4292,4071.2,4070.0,17.34950226]
["bitfinex","ETHUSD",1760122847974,1.29743738,4071.0,4070.0,17.34950226]
["bitfinex","ETHUSD",1760122848302,0.38532229,4071.2,4070.7,0.6336]
["bitfinex","ETHUSD",1760122848303,1.29743738,4071.1,4070.7,0.6336]
["bitfinex","ETHUSD",1760122848493,1.29743738,4071.1,4070.4,2.45674735]
["bitfinex","ETHUSD",1760122848895,1.29743738,4071.1,4070.3,3.733]
["bitfinex","ETHUSD",1760122849122,2.048,4071.7,4070.1,3.732]
["bitfinex","ETHUSD",1760122849123,1.29743738,4070.9,4070.1,3.732]
["bitfinex","ETHUSD",1760122849323,1.29743738,4070.9,4070.3,2.45682136]
["bitfinex","ETHUSD",1760122849523,1.29743738,4070.9,4070.3,2.45677197]
["bitfinex","ETHUSD",1760122849929,1.29743738,4070.9,4070.2,0.6336]
["bitfinex","ETHUSD",1760122850139,1.29743738,4071.0,4069.6,0.2222]
["bitfinex","ETHUSD",1760122850341,1.29743738,4069.8,4068.9,0.4389]
["bitfinex","ETHUSD",1760122850505,1.30219823,4069.6,4069.0,0.27091]
["bitfinex","ETHUSD",1760122850705,1.30219823,4069.5,4068.9,2.45766228]
["bitfinex","ETHUSD",1760122850937,1.30219823,4069.6,4068.4,0.2222]
["bitfinex","ETHUSD",1760122851126,1.30219823,4069.6,4068.3,0.4389]
["bitfinex","ETHUSD",1760122851127,1.30219823,4069.3,4068.3,2.89692144]
["bitfinex","ETHUSD",1760122851438,1.30219823,4069.1,4068.4,2.45796142]
["bitfinex","ETHUSD",1760122851612,1.30219823,4069.1,4068.3,2.45801749]
["bitfinex","ETHUSD",1760122851817,1.30219823,4069.1,4068.2,6.19007895]
["bitfinex","ETHUSD",1760122852005,0.38548872,4069.3,4068.2,6.19007895]
["bitfinex","ETHUSD",1760122852006,0.38548872,4069.3,4068.5,1.92]
["bitfinex","ETHUSD",1760122852338,1.30219823,4069.9,4069.3,0.6336]
["bitfinex","ETHUSD",1760122852535,1.30219823,4070.0,4069.3,0.6336]
["bitfinex","ETHUSD",1760122852769,1.30219823,4070.2,4069.1,0.6336]
["bitfinex","ETHUSD",1760122852938,1.30219823,4070.1,4069.3,0.6336]
["bitfinex","ETHUSD",1760122853102,1.30219823,4070.0,4068.7,2.45778749]
["bitfinex","ETHUSD",1760122853302,0.4253,4070.3,4068.6,2.6777571]
["bitfinex","ETHUSD",1760122853303,1.30219823,4069.8,4068.6,2.3589]
["bitfinex","ETHUSD",1760122853528,0.1224,4069.4,4068.7,3.21377811]
["bitfinex","ETHUSD",1760122853730,0.1224,4069.4,4068.9,2.45765104]
["bitfinex","ETHUSD",1760122853731,0.52102401,4069.3,4068.9,2.45765104]
["bitfinex","ETHUSD",1760122853930,0.52102401,4069.2,4069.0,2.45760584]
["bitfinex","ETHUSD",1760122854109,0.52102401,4069.1,4068.9,2.45765447]
["bitfinex","ETHUSD",1760122854437,0.52102401,4069.0,4068.8,2.45771194]
["bitfinex","ETHUSD",1760122854636,0.1224,4069.4,4068.8,2.45771194]
["bitfinex","ETHUSD",1760122854637,0.52102401,4068.9,4068.8,3.09131194]
["bitfinex","ETHUSD",1760122855409,0.52102401,4068.9,4068.7,0.1224]
["bitfinex","ETHUSD",1760122855634,0.52102401,4068.8,4068.7,2.58017089]
["bitfinex","ETHUSD",1760122856114,0.52102401,4068.8,4068.7,2.58217089]
["bitfinex","ETHUSD",1760122856416,0.52102401,4068.8,4068.7,0.002]
["bitfinex","ETHUSD",1760122857646,0.52102401,4068.8,4068.7,16.95978749]
["bitfinex","ETHUSD",1760122858350,0.52102401,4068.9,4068.8,2.45772709]
["bitfinex","ETHUSD",1760122858542,0.1224,4069.3,4068.9,2.45765652]
["bitfinex","ETHUSD",1760122858744,0.52102401,4069.4,4069.0,2.45754871]
["bitfinex","ETHUSD",1760122859132,0.52102401,4069.4,4069.2,2.45748374]
["bitfinex","ETHUSD",1760122859338,0.1224,4069.5,4068.9,2.45762223]
["bitfinex","ETHUSD",1760122859578,0.1224,4069.5,4068.8,2.58012497]
["bitfinex","ETHUSD",1760122859782,0.1224,4069.5,4069.0,2.4575525]
["bitfinex","ETHUSD",1760122859983,0.1224,4069.5,4068.8,2.44831524]
["bitfinex","ETHUSD",1760122860299,0.1224,4069.5,4068.8,0.1224]
["bitfinex","ETHUSD",1760122860436,0.1224,4069.5,4068.9,0.02457666]
["bitfinex","ETHUSD",1760122860636,0.1224,4069.5,4068.9,2.4821907]
["bitfinex","ETHUSD",1760122860839,0.1224,4069.5,4068.8,0.1224]
["bitfinex","ETHUSD",1760122861136,0.546,4069.5,4068.8,0.1224]
["bitfinex","ETHUSD",1760122861371,0.4236,4069.5,4068.7,0.002]
["bitfinex","ETHUSD",1760122861670,0.1224,4069.2,4068.7,0.002]
["bitfinex","ETHUSD",1760122861973,0.1224,4069.2,4068.7,14.502]
["bitfinex","ETHUSD",1760122862175,0.4236,4069.1,4068.7,14.502]
["bitfinex","ETHUSD",1760122862341,0.4236,4069.0,4068.7,14.502]
["bitfinex","ETHUSD",1760122862983,0.1224,4069.2,4068.7,14.502]
["bitfinex","ETHUSD",1760122862984,0.4236,4068.9,4068.7,0.002]
["bitfinex","ETHUSD",1760122863490,0.4236,4068.8,4068.7,0.002]
["bitfinex","ETHUSD",1760122863642,30.4236,4068.8,4068.7,0.002]
["bitfinex","ETHUSD",1760122863972,22.5763511,4068.8,4068.7,0.002]
["bitfinex","ETHUSD",1760122864196,22.03862401,4068.8,4068.7,0.002]
["bitfinex","ETHUSD",1760122864399,24.4963511,4068.8,4068.7,0.002]
["bitfinex","ETHUSD",1760122864604,2.86462401,4068.8,4068.7,0.002]
["bitfinex","ETHUSD",1760122864798,8.1246,4068.8,4068.7,0.002]
["bitfinex","ETHUSD",1760122865097,8.64562401,4068.8,4068.7,0.002]
["bitfinex","ETHUSD",1760122865805,6.72562401,4068.8,4068.7,0.002]
["bitfinex","ETHUSD",1760122866975,4.67762401,4068.8,4068.7,0.002]
["bitfinex","ETHUSD",1760122867205,0.94462401,4068.8,4068.7,0.002]
["bitfinex","ETHUSD",1760122867383,4.1566,4068.8,4068.7,0.002]
["bitfinex","ETHUSD",1760122867581,6.72562401,4068.8,4068.7,0.002]
["bitfinex","ETHUSD",1760122867776,7.11117488,4068.8,4068.7,0.002]
["bitfinex","ETHUSD",1760122868293,4.54215087,4068.8,4068.7,0.002]
["bitfinex","ETHUSD",1760122868501,7.11029351,4068.8,4068.7,0.002]
["bitfinex","ETHUSD",1760122868916,6.59015087,4068.8,4068.7,0.002]
["bitfinex","ETHUSD",1760122869216,4.54215087,4068.8,4068.7,0.002]
["bitfinex","ETHUSD",1760122869385,6.59015087,4068.8,4068.7,0.002]
["bitfinex","ETHUSD",1760122871210,8.91987796,4068.8,4068.7,0.002]
["bitfinex","ETHUSD",1760122871369,2.45839172,4067.7,4067.6,0.002]
["bitfinex","ETHUSD",1760122871593,40.15939172,4067.7,4067.6,0.002]
["bitfinex","ETHUSD",1760122871800,30.0,4067.3,4065.8,2.45949598]
["bitfinex","ETHUSD",1760122872026,6.85807598,4067.3,4065.6,2.45960536]
["bitfinex","ETHUSD",1760122872227,2.85887598,4067.3,4064.8,0.7887]
["bitfinex","ETHUSD",1760122872529,8.1198,4067.3,4065.8,0.6336]
["bitfinex","ETHUSD",1760122872728,8.63987598,4067.3,4065.8,0.6336]
["bitfinex","ETHUSD",1760122872893,6.59287598,4067.3,4066.3,2.4592317]
["bitfinex","ETHUSD",1760122873100,8.64087598,4067.3,4066.3,2.4592317]
["bitfinex","ETHUSD",1760122873294,8.64087598,4067.3,4067.1,0.002]
["bitfinex","ETHUSD",1760122873495,32.85887598,4067.3,4067.1,0.002]
["bitfinex","ETHUSD",1760122873695,38.64187598,4067.3,4067.1,0.002]
["bitfinex","ETHUSD",1760122873896,32.85887598,4067.3,4067.1,0.002]
["bitfinex","ETHUSD",1760122874100,38.64187598,4067.3,4067.1,0.002]
["bitfinex","ETHUSD",1760122874329,41.10050947,4067.3,4067.1,0.002]
["bitfinex","ETHUSD",1760122874546,41.7247175,4067.3,4062.8,0.09862261]
["bitfinex","ETHUSD",1760122874851,30.0,4065.5,4063.0,0.2229]
["bitfinex","ETHUSD",1760122874998,1.92,4065.2,4063.0,0.2229]
["bitfinex","ETHUSD",1760122875352,1.92,4065.2,4062.9,0.4389]
["bitfinex","ETHUSD",1760122875353,30.0,4064.7,4062.9,0.4389]
["bitfinex","ETHUSD",1760122875537,11.92,4064.8,4063.0,14.5]
["bitfinex","ETHUSD",1760122875538,1.92,4064.5,4063.0,14.5]
["bitfinex","ETHUSD",1760122875832,34.38038775,4064.4,4062.1,0.4389]
["bitfinex","ETHUSD",1760122876036,35.31726373,4064.4,4062.1,0.4389]
["bitfinex","ETHUSD",1760122876239,35.31726373,4064.4,4061.9,0.2229]
["bitfinex","ETHUSD",1760122876240,35.31726373,4064.4,4062.3,1.92]
["bitfinex","ETHUSD",1760122876436,32.85687598,4064.4,4062.2,14.951]
["bitfinex","ETHUSD",1760122876638,41.48630028,4064.4,4062.2,16.96170359]
["bitfinex","ETHUSD",1760122876823,41.97896841,4064.4,4062.2,14.5]
["bitfinex","ETHUSD",1760122877008,41.59293186,4064.4,4061.9,2.46184817]
["bitfinex","ETHUSD",1760122877216,36.32002248,4064.4,4061.8,8.23863636]
["bitfinex","ETHUSD",1760122877535,49.37260596,4064.4,4061.9,14.5]
["bitfinex","ETHUSD",1760122877726,48.50802248,4064.4,4061.9,14.5]
["bitfinex","ETHUSD",1760122877923,49.81022071,4064.4,4061.9,14.5]
["bitfinex","ETHUSD",1760122878139,51.09702248,4064.4,4061.9,14.5]
["bitfinex","ETHUSD",1760122878323,53.03282071,4064.4,4061.8,8.23863636]
["bitfinex","ETHUSD",1760122878842,32.46081157,4063.7,4061.8,8.23863636]
["bitfinex","ETHUSD",1760122879174,38.63588755,4063.7,4061.8,10.70059385]
["bitfinex","ETHUSD",1760122879323,32.85367598,4063.7,4061.8,8.23863636]
["bitfinex","ETHUSD",1760122879519,32.85367598,4063.7,4062.7,2.4614115]
["bitfinex","ETHUSD",1760122879520,4.53470258,4063.7,4062.7,2.4614115]
["bitfinex","ETHUSD",1760122879719,0.38610258,4063.7,4062.8,0.02461356]
["bitfinex","ETHUSD",1760122879933,0.38610258,4063.7,4062.2,0.2222]
["bitfinex","ETHUSD",1760122879934,3.735,4063.7,4063.1,0.6336]
["bitfinex","ETHUSD",1760122880141,0.38601453,4064.3,4063.2,0.02461114]
["bitfinex","ETHUSD",1760122880346,3.735,4064.2,4063.6,0.455186]
["bitfinex","ETHUSD",1760122880546,3.735,4064.2,4063.7,0.6336]
["bitfinex","ETHUSD",1760122880858,3.735,4064.2,4063.8,0.6336]
["bitfinex","ETHUSD",1760122881071,3.735,4064.2,4063.8,0.87760973]
["bitfinex","ETHUSD",1760122881279,0.4074,4064.1,4063.6,0.004186]
["bitfinex","ETHUSD",1760122881736,0.92040451,4064.1,4063.6,0.004186]
["bitfinex","ETHUSD",1760122882274,0.79343057,4064.0,4063.6,0.004186]
["bitfinex","ETHUSD",1760122882827,0.38603057,4064.0,4063.8,0.6336]
["bitfinex","ETHUSD",1760122883026,0.38603057,4064.0,4063.8,3.09429547]
["bitfinex","ETHUSD",1760122883219,0.38603057,4064.0,4063.8,3.69533001]
["bitfinex","ETHUSD",1760122883423,0.4074,4065.3,4064.2,0.6336]
["bitfinex","ETHUSD",1760122883744,3.189,4065.2,4065.0,2.46002411]
["bitfinex","ETHUSD",1760122883952,0.38593125,4066.1,4065.0,0.6336]
["bitfinex","ETHUSD",1760122884136,5.786,4066.0,4065.1,0.02459964]
["bitfinex","ETHUSD",1760122884322,3.339,4065.9,4065.0,0.6336]
["bitfinex","ETHUSD",1760122884527,3.339,4065.9,4065.0,3.09357547]
["bitfinex","ETHUSD",1760122884528,0.1224,4065.6,4065.0,3.09357547]
["bitfinex","ETHUSD",1760122884754,3.736,4065.5,4065.2,0.6336]
["bitfinex","ETHUSD",1760122885056,3.736,4065.5,4064.0,0.451]
["bitfinex","ETHUSD",1760122885269,3.736,4065.5,4064.4,0.6336]
["bitfinex","ETHUSD",1760122885270,0.1224,4064.9,4064.4,0.6336]
["bitfinex","ETHUSD",1760122885430,3.8594,4064.9,4064.4,0.6336]
["bitfinex","ETHUSD",1760122885621,0.1224,4064.9,4064.5,0.02460327]
["bitfinex","ETHUSD",1760122885828,0.1224,4065.3,4065.2,2.45985498]
["bitfinex","ETHUSD",1760122886029,0.51326304,4066.7,4065.3,0.6336]
["bitfinex","ETHUSD",1760122886229,3.125,4066.6,4066.5,2.45911717]
["bitfinex","ETHUSD",1760122886463,0.51218099,4067.1,4066.6,0.6336]
["bitfinex","ETHUSD",1760122886464,3.736,4067.1,4066.6,0.6336]
["bitfinex","ETHUSD",1760122886673,3.736,4067.6,4066.8,0.6336]
["bitfinex","ETHUSD",1760122886973,0.49561385,4068.9,4067.0,2.45881485]
["bitfinex","ETHUSD",1760122887174,5.786,4068.8,4067.3,0.6336]
["bitfinex","ETHUSD",1760122887374,5.786,4068.8,4066.0,0.451]
["bitfinex","ETHUSD",1760122887375,16.28664017,4068.5,4066.0,0.451]
["bitfinex","ETHUSD",1760122887561,0.85713791,4068.2,4066.1,0.6336]
["bitfinex","ETHUSD",1760122887760,4.37821691,4068.0,4066.4,0.6336]
["bitfinex","ETHUSD",1760122888069,3.13157499,4067.9,4066.3,0.6336]
["bitfinex","ETHUSD",1760122888283,1.92,4067.8,4066.1,0.6336]
["bitfinex","ETHUSD",1760122888584,0.85713791,4067.7,4066.1,3.09295582]
["bitfinex","ETHUSD",1760122888874,5.786,4067.6,4066.3,0.6336]
["bitfinex","ETHUSD",1760122889171,0.51387499,4067.5,4066.3,0.6336]
["bitfinex","ETHUSD",1760122889357,0.51387499,4067.5,4066.5,0.6336]
["bitfinex","ETHUSD",1760122889673,0.51387499,4067.5,4066.6,0.02459056]
["bitfinex","ETHUSD",1760122889983,3.736,4067.4,4066.9,0.6336]
["bitfinex","ETHUSD",1760122890291,0.51387499,4067.3,4067.0,3.09240796]
["bitfinex","ETHUSD",1760122890440,0.51509101,4067.3,4067.0,3.09240796]
["bitfinex","ETHUSD",1760122890643,0.51509101,4068.3,4067.6,0.6336]
["bitfinex","ETHUSD",1760122890862,3.736,4068.2,4067.6,0.6336]
["bitfinex","ETHUSD",1760122891069,3.736,4068.2,4067.2,0.6336]
["bitfinex","ETHUSD",1760122891070,0.51509101,4068.1,4067.2,0.6336]
["bitfinex","ETHUSD",1760122891338,0.51509101,4068.1,4066.9,0.3092487]
["bitfinex","ETHUSD",1760122891339,0.51509101,4068.1,4066.7,2.45894331]
["bitfinex","ETHUSD",1760122891565,0.51509101,4068.1,4066.9,0.6336]
["bitfinex","ETHUSD",1760122891981,3.736,4068.0,4067.2,0.6336]
["bitfinex","ETHUSD",1760122892187,0.51509101,4067.9,4067.3,0.02458633]
["bitfinex","ETHUSD",1760122892342,2.173,4068.1,4067.5,0.6336]
["bitfinex","ETHUSD",1760122892544,2.173,4068.1,4067.2,0.6336]
["bitfinex","ETHUSD",1760122892775,2.173,4068.1,4067.2,3.09224194]
["bitfinex","ETHUSD",1760122892978,2.173,4068.1,4067.2,0.60020496]
["bitfinex","ETHUSD",1760122893186,0.4284,4068.0,4067.0,0.6336]
["bitfinex","ETHUSD",1760122893586,0.94349101,4068.0,4066.9,0.6336]
["bitfinex","ETHUSD",1760122894407,0.94349101,4068.0,4066.8,3.0925257]
["bitfinex","ETHUSD",1760122894562,4.25109101,4067.9,4066.8,0.6336]
["bitfinex","ETHUSD",1760122894763,1.28670687,4068.4,4067.1,0.6336]
["bitfinex","ETHUSD",1760122894764,0.51509101,4067.8,4067.1,0.6336]
["bitfinex","ETHUSD",1760122894963,1.28670687,4068.4,4067.1,0.6336]
["bitfinex","ETHUSD",1760122894964,0.51509101,4068.1,4067.2,0.02458693]
["bitfinex","ETHUSD",1760122895309,3.735,4068.0,4067.5,0.6336]
["bitfinex","ETHUSD",1760122895510,0.51609101,4068.4,4067.7,0.6336]
["bitfinex","ETHUSD",1760122895511,0.51509101,4067.9,4067.7,0.6336]
["bitfinex","ETHUSD",1760122895809,0.001,4068.4,4067.9,0.6336]
["bitfinex","ETHUSD",1760122895986,0.001,4068.4,4067.7,0.451]
["bitfinex","ETHUSD",1760122895987,0.001,4068.4,4067.8,0.6336]
["bitfinex","ETHUSD",1760122896189,0.1224,4068.3,4068.0,2.45821028]
["bitfinex","ETHUSD",1760122896560,0.001,4068.4,4068.1,0.47558149]
["bitfinex","ETHUSD",1760122896761,0.001,4068.4,4068.3,3.09162915]
["bitfinex","ETHUSD",1760122896996,0.001,4068.4,4068.3,3.23860944]
["bitfinex","ETHUSD",1760122897306,0.001,4068.4,4068.3,4.30209172]
["bitfinex","ETHUSD",1760122898263,0.001,4068.4,4068.3,6.22209172]
["bitfinex","ETHUSD",1760122898894,0.001,4068.4,4068.3,0.1224]
["bitfinex","ETHUSD",1760122899080,0.001,4068.4,4067.5,0.451]
["bitfinex","ETHUSD",1760122899081,0.001,4068.4,4067.8,0.1224]
["bitfinex","ETHUSD",1760122899402,3.735,4068.3,4066.6,0.6739]
["bitfinex","ETHUSD",1760122899605,0.1224,4068.0,4067.3,0.1224]
["bitfinex","ETHUSD",1760122899995,0.1224,4068.0,4066.6,0.6739]
["bitfinex","ETHUSD",1760122899996,2.5648619,4068.2,4066.6,0.6739]
["bitfinex","ETHUSD",1760122900190,0.1224,4067.6,4066.9,0.1224]
["bitfinex","ETHUSD",1760122900691,1.37299981,4068.0,4066.5,0.5734]
["bitfinex","ETHUSD",1760122900891,0.1224,4067.4,4066.9,0.1224]
["bitfinex","ETHUSD",1760122901202,0.1224,4067.9,4067.2,0.1224]
["bitfinex","ETHUSD",1760122901401,0.5812,4067.9,4066.7,1.92]
["bitfinex","ETHUSD",1760122901593,0.1224,4067.5,4066.8,0.1224]
["bitfinex","ETHUSD",1760122901771,0.64433178,4067.8,4066.7,2.45897765]
["bitfinex","ETHUSD",1760122901971,0.1224,4067.3,4066.8,0.6336]
["bitfinex","ETHUSD",1760122902189,0.1224,4067.3,4066.7,2.45897139]
["bitfinex","ETHUSD",1760122902390,0.1224,4067.3,4066.8,0.6336]
["bitfinex","ETHUSD",1760122902790,0.1224,4067.3,4066.7,0.6336]
["bitfinex","ETHUSD",1760122904987,0.1224,4067.3,4066.6,0.1224]
["bitfinex","ETHUSD",1760122905176,0.1224,4067.0,4066.4,0.6336]
["bitfinex","ETHUSD",1760122905396,0.4315,4067.1,4065.3,0.451]
["bitfinex","ETHUSD",1760122905597,0.1224,4066.6,4065.9,0.1224]
["bitfinex","ETHUSD",1760122905808,0.5158619,4067.2,4066.0,0.02459419]
["bitfinex","ETHUSD",1760122906108,0.85713791,4067.8,4067.2,0.6336]
["bitfinex","ETHUSD",1760122906109,0.5158619,4067.8,4067.2,0.6336]
["bitfinex","ETHUSD",1760122906295,0.64433178,4068.3,4067.1,0.4614]
["bitfinex","ETHUSD",1760122906496,0.4287,4068.2,4066.9,0.6336]
["bitfinex","ETHUSD",1760122906696,0.4287,4068.2,4066.8,0.6336]
["bitfinex","ETHUSD",1760122907097,0.64433178,4068.3,4066.8,0.6336]
["bitfinex","ETHUSD",1760122907098,5.98033178,4068.3,4067.3,0.6336]
["bitfinex","ETHUSD",1760122907275,1.16019368,4068.2,4067.3,0.6336]
["bitfinex","ETHUSD",1760122907896,0.5158619,4068.2,4067.4,0.6336]
["bitfinex","ETHUSD",1760122908104,1.16019368,4068.2,4067.4,0.6336]
["bitfinex","ETHUSD",1760122908876,1.16019368,4068.2,4067.3,0.6336]
["bitfinex","ETHUSD",1760122909078,0.3856055,4068.3,4068.2,0.6336]
["bitfinex","ETHUSD",1760122909382,1.16119368,4068.4,4068.3,3.09162915]
["bitfinex","ETHUSD",1760122909383,0.001,4068.4,4068.3,3.09162915]
["bitfinex","ETHUSD",1760122909580,0.001,4068.4,4068.3,3.52212915]
["bitfinex","ETHUSD",1760122910291,0.001,4068.4,4068.3,5.44212915]
["bitfinex","ETHUSD",1760122911381,0.001,4068.4,4068.3,5.01162915]
["bitfinex","ETHUSD",1760122911915,0.001,4068.4,4068.3,5.44212915]
["bitfinex","ETHUSD",1760122912411,0.001,4068.4,4068.3,0.6336]
["bitfinex","ETHUSD",1760122912780,0.001,4068.4,4066.8,0.92079935]
["bitfinex","ETHUSD",1760122913015,0.5158619,4068.3,4066.9,0.4305]
["bitfinex","ETHUSD",1760122913215,0.64433178,4068.0,4067.0,2.45879017]
["bitfinex","ETHUSD",1760122913417,0.64433178,4067.8,4067.0,0.6336]
["bitfinex","ETHUSD",1760122913601,0.5158619,4067.7,4067.2,0.6336]
["bitfinex","ETHUSD",1760122913802,0.5158619,4067.6,4067.3,0.6336]
["bitfinex","ETHUSD",1760122914131,0.5158619,4067.5,4067.4,2.48315877]
["bitfinex","ETHUSD",1760122914336,0.5158619,4067.5,4067.4,1.0641]
["bitfinex","ETHUSD",1760122914492,0.52004273,4067.8,4067.5,0.6336]
["bitfinex","ETHUSD",1760122914831,0.52004273,4067.7,4067.6,3.54713667]
["bitfinex","ETHUSD",1760122915035,0.52004273,4068.0,4067.7,3.09197755]
["bitfinex","ETHUSD",1760122915246,0.52004273,4067.9,4067.8,15.1336]
["bitfinex","ETHUSD",1760122916226,0.52004273,4067.9,4067.8,17.59193128]
["bitfinex","ETHUSD",1760122916745,0.52004273,4067.9,4067.8,15.1336]
["bitfinex","ETHUSD",1760122917293,0.52004273,4067.9,4067.8,17.59193128]
["bitfinex","ETHUSD",1760122917525,0.52004273,4067.9,4067.8,15.1336]
["bitfinex","ETHUSD",1760122917829,0.52004273,4067.9,4067.8,19.79386919]
["bitfinex","ETHUSD",1760122918201,0.52004273,4067.9,4067.8,17.33553791]
["bitfinex","ETHUSD",1760122918527,0.52004273,4067.9,4067.8,19.79386919]
["bitfinex","ETHUSD",1760122919027,0.64533178,4068.4,4067.8,18.62193791]
["bitfinex","ETHUSD",1760122919193,0.64533178,4068.4,4068.3,0.756]
["bitfinex","ETHUSD",1760122919397,1.16622447,4068.4,4068.3,0.756]
["bitfinex","ETHUSD",1760122919593,0.52189269,4068.4,4068.3,0.756]
["bitfinex","ETHUSD",1760122919793,0.52189269,4068.4,4068.3,15.256]
["bitfinex","ETHUSD",1760122920428,1.17270081,4068.4,4068.3,17.59162915]
["bitfinex","ETHUSD",1760122920627,0.52189269,4068.4,4068.3,19.72419206]
["bitfinex","ETHUSD",1760122920832,0.52189269,4068.4,4068.3,17.26616291]
["bitfinex","ETHUSD",1760122921041,0.52189269,4068.4,4068.3,15.1336]
["bitfinex","ETHUSD",1760122921210,1.17270081,4068.4,4068.3,15.1336]
["bitfinex","ETHUSD",1760122921806,0.52189269,4068.4,4068.3,15.1336]
["bitfinex","ETHUSD",1760122922213,1.17290532,4068.4,4068.3,15.1336]
["bitfinex","ETHUSD",1760122923127,0.94849269,4068.4,4066.9,2.96749551]
["bitfinex","ETHUSD",1760122923301,0.65097895,4067.9,4067.2,2.45864706]
["bitfinex","ETHUSD",1760122923507,1.17187164,4067.8,4067.3,0.6336]
["bitfinex","ETHUSD",1760122923836,0.52089269,4067.7,4067.5,0.6336]
["bitfinex","ETHUSD",1760122924042,0.52089269,4067.6,4067.3,0.6336]
["bitfinex","ETHUSD",1760122924288,0.52089269,4067.6,4064.6,2.46022281]
["bitfinex","ETHUSD",1760122924289,0.65097895,4067.4,4066.7,2.45898951]
["bitfinex","ETHUSD",1760122924401,1.17177511,4067.3,4066.8,3.734]
["bitfinex","ETHUSD",1760122924607,0.52089269,4067.2,4067.1,2.45875439]
["bitfinex","ETHUSD",1760122924802,0.52089269,4067.2,4067.1,3.52285439]
["bitfinex","ETHUSD",1760122925547,0.52089269,4067.2,4067.1,7.28144193]
["bitfinex","ETHUSD",1760122925850,0.5208724,4067.9,4067.8,5.01193128]
["bitfinex","ETHUSD",1760122926015,0.86797193,4068.6,4068.3,0.6336]
["bitfinex","ETHUSD",1760122926016,0.65088242,4068.6,4068.3,0.6336]
["bitfinex","ETHUSD",1760122926204,0.52194417,4068.4,4068.3,3.09162915]
["bitfinex","ETHUSD",1760122926406,0.52194417,4068.4,4068.3,18.02212915]
["bitfinex","ETHUSD",1760122926605,0.52194417,4068.4,4068.3,15.1336]
["bitfinex","ETHUSD",1760122926915,0.52194417,4068.4,4068.3,17.59162915]
["bitfinex","ETHUSD",1760122927117,0.001,4068.4,4068.3,21.6054802]
["bitfinex","ETHUSD",1760122930454,0.001,4068.4,4068.3,21.7278802]
["bitfinex","ETHUSD",1760122931873,0.001,4068.4,4068.3,16.71625105]
["bitfinex","ETHUSD",1760122932072,0.001,4068.4,4068.3,14.6224]
["bitfinex","ETHUSD",1760122932475,0.001,4068.4,4068.3,17.6065]
["bitfinex","ETHUSD",1760122932680,0.001,4068.4,4068.3,20.06452915]
["bitfinex","ETHUSD",1760122937249,0.001,4068.9,4068.8,3.09132709]
["bitfinex","ETHUSD",1760122937450,0.001,4068.9,4068.8,26.59482881]
["bitfinex","ETHUSD",1760122937674,0.001,4068.9,4068.8,27.05832881]
["bitfinex","ETHUSD",1760122938059,0.001,4068.9,4068.8,41.55832881]
["bitfinex","ETHUSD",1760122939300,0.52120411,4070.7,4070.2,0.6336]
["bitfinex","ETHUSD",1760122939452,0.52120411,4070.7,4070.6,0.1224]
["bitfinex","ETHUSD",1760122939453,0.001,4070.7,4070.6,0.1224]
["bitfinex","ETHUSD",1760122939650,0.001,4070.7,4070.6,3.04254029]
["bitfinex","ETHUSD",1760122939886,0.001,4070.7,4070.6,3.67614029]
["bitfinex","ETHUSD",1760122940185,0.001,4070.7,4070.6,15.7195]
["bitfinex","ETHUSD",1760122940390,0.001,4070.7,4070.6,18.17614029]
["bitfinex","ETHUSD",1760122940681,0.001,4070.7,4070.6,15.7195]
["bitfinex","ETHUSD",1760122940883,0.001,4070.7,4070.6,15.1336]
["bitfinex","ETHUSD",1760122941584,0.001,4070.7,4070.6,14.5]
["bitfinex","ETHUSD",1760122941750,0.1234,4070.7,4070.6,14.5]
["bitfinex","ETHUSD",1760122941949,0.5479,4070.7,4070.6,14.5]
["bitfinex","ETHUSD",1760122942148,0.1234,4070.7,4070.6,14.5]
["bitfinex","ETHUSD",1760122942352,0.1234,4070.7,4070.6,15.1336]
["bitfinex","ETHUSD",1760122942353,0.001,4070.7,4070.6,15.1336]
["bitfinex","ETHUSD",1760122942551,0.001,4070.7,4070.6,17.71264029]
["bitfinex","ETHUSD",1760122942787,0.001,4070.7,4070.6,15.256]
["bitfinex","ETHUSD",1760122942975,0.001,4070.7,4069.7,0.6843]
["bitfinex","ETHUSD",1760122943193,0.001,4070.7,4070.3,0.6336]
["bitfinex","ETHUSD",1760122943393,0.001,4070.7,4070.4,2.45674778]
["bitfinex","ETHUSD",1760122943591,0.001,4070.7,4070.5,16.95669794]
["bitfinex","ETHUSD",1760122943782,0.001,4070.7,4070.6,2.45664029]
["bitfinex","ETHUSD",1760122944116,0.001,4070.7,4070.5,14.5]
["bitfinex","ETHUSD",1760122944777,0.4245,4070.6,4070.5,14.5]
["bitfinex","ETHUSD",1760122944971,0.001,4070.7,4070.5,14.5]
["bitfinex","ETHUSD",1760122945306,0.001,4070.7,4070.6,2.45664029]
["bitfinex","ETHUSD",1760122945509,0.001,4070.7,4070.6,3.11480669]
["bitfinex","ETHUSD",1760122945807,0.001,4070.7,4070.6,0.6336]
["bitfinex","ETHUSD",1760122945972,0.001,4070.7,4070.6,0.6581664]
["bitfinex","ETHUSD",1760122946171,0.001,4070.7,4070.6,0.6336]
["bitfinex","ETHUSD",1760122946402,0.001,4070.7,4070.6,3.09024029]
["bitfinex","ETHUSD",1760122946972,0.001,4070.7,4070.6,3.67614029]
["bitfinex","ETHUSD",1760122947105,0.001,4070.7,4070.6,0.6581664]
["bitfinex","ETHUSD",1760122947421,0.001,4070.7,4070.6,0.6336]
["bitfinex","ETHUSD",1760122947928,0.001,4070.7,4070.6,3.09024029]
["bitfinex","ETHUSD",1760122948093,0.001,4070.7,4070.6,1.0971]
["bitfinex","ETHUSD",1760122948308,0.001,4070.7,4070.5,0.6336]
["bitfinex","ETHUSD",1760122948508,0.001,4070.7,4070.6,15.1336]
["bitfinex","ETHUSD",1760122949222,0.001,4070.7,4070.6,14.5]
["bitfinex","ETHUSD",1760122949421,0.001,4070.7,4069.3,0.4635]
["bitfinex","ETHUSD",1760122949622,0.001,4070.7,4069.4,3.733]
["bitfinex","ETHUSD",1760122949821,0.4245,4070.6,4069.8,2.45707818]
["bitfinex","ETHUSD",1760122950023,0.001,4070.7,4069.9,0.6336]
["bitfinex","ETHUSD",1760122950223,0.001,4070.7,4070.2,2.45682335]
["bitfinex","ETHUSD",1760122950424,0.001,4070.7,4070.3,0.02456821]
["bitfinex","ETHUSD",1760122950724,0.001,4070.7,4070.0,4.1965]
["bitfinex","ETHUSD",1760122950725,0.001,4070.7,4070.4,0.6336]
["bitfinex","ETHUSD",1760122950927,0.001,4070.7,4070.5,2.45665773]
["bitfinex","ETHUSD",1760122951127,0.001,4070.7,4070.6,3.09024029]
["bitfinex","ETHUSD",1760122951329,0.001,4070.7,4070.6,0.6336]
["bitfinex","ETHUSD",1760122951642,0.001,4070.7,4069.9,0.4635]
["bitfinex","ETHUSD",1760122951643,0.4255,4070.7,4069.9,2.45705437]
["bitfinex","ETHUSD",1760122951940,0.001,4070.7,4069.7,3.732]
["bitfinex","ETHUSD",1760122952109,0.001,4070.7,4070.0,14.5]
["bitfinex","ETHUSD",1760122952615,0.001,4070.7,4070.1,0.65816942]
["bitfinex","ETHUSD",1760122952816,0.001,4070.7,4070.3,2.45681207]
["bitfinex","ETHUSD",1760122953029,0.001,4070.7,4070.3,3.09042136]
["bitfinex","ETHUSD",1760122953247,0.001,4070.7,4070.3,0.6336]
["bitfinex","ETHUSD",1760122953456,0.001,4070.7,4070.2,0.6336]
["bitfinex","ETHUSD",1760122953644,0.001,4070.7,4070.1,0.6336]
["bitfinex","ETHUSD",1760122953817,0.001,4070.7,4070.0,18.232]
["bitfinex","ETHUSD",1760122954533,0.4245,4070.6,4069.0,0.4635]
["bitfinex","ETHUSD",1760122954871,0.65088242,4070.1,4068.1,0.2208]
["bitfinex","ETHUSD",1760122955049,0.65088242,4069.5,4068.2,14.5]
["bitfinex","ETHUSD",1760122955226,0.65088242,4068.9,4068.2,14.5]
["bitfinex","ETHUSD",1760122955427,1.07968242,4068.9,4068.2,14.5]
["bitfinex","ETHUSD",1760122955644,5.9922,4069.4,4067.3,0.73909921]
["bitfinex","ETHUSD",1760122955645,1.60023361,4068.8,4067.3,0.73909921]
["bitfinex","ETHUSD",1760122955844,0.65088242,4068.5,4067.0,0.4635]
["bitfinex","ETHUSD",1760122956045,0.65088242,4068.5,4066.3,15.4065223]
["bitfinex","ETHUSD",1760122956046,0.65088242,4067.7,4067.1,14.5]
["bitfinex","ETHUSD",1760122956369,0.65088242,4067.5,4066.6,2.45904818]
["bitfinex","ETHUSD",1760122956657,1.17143361,4067.5,4066.6,0.6336]
["bitfinex","ETHUSD",1760122956963,1.17143361,4067.5,4066.7,14.5]
["bitfinex","ETHUSD",1760122956964,0.52055119,4067.5,4066.7,14.5]
["bitfinex","ETHUSD",1760122957256,0.86797193,4067.9,4066.7,14.5]
["bitfinex","ETHUSD",1760122957257,0.52055119,4068.1,4066.8,4.1955]
["bitfinex","ETHUSD",1760122957463,0.52055119,4068.6,4067.5,0.6336]
["bitfinex","ETHUSD",1760122957622,0.1224,4068.6,4068.0,0.6336]
["bitfinex","ETHUSD",1760122957824,0.1224,4068.6,4068.1,15.1336]
["bitfinex","ETHUSD",1760122958051,0.65088242,4069.1,4068.8,2.45771817]
["bitfinex","ETHUSD",1760122958283,0.52055119,4069.7,4069.1,2.45751011]
["bitfinex","ETHUSD",1760122958494,0.49798718,4070.0,4069.9,0.6336]
["bitfinex","ETHUSD",1760122958784,0.001,4070.7,4070.1,2.45690328]
["bitfinex","ETHUSD",1760122959089,0.001,4070.7,4070.2,0.02456881]
["bitfinex","ETHUSD",1760122959302,0.001,4070.7,4070.2,0.65816881]
["bitfinex","ETHUSD",1760122959604,0.001,4070.7,4070.4,2.45672785]
["bitfinex","ETHUSD",1760122959751,0.001,4070.7,4070.6,3.09024029]
["bitfinex","ETHUSD",1760122960160,0.001,4070.7,4070.6,0.6336]
["bitfinex","ETHUSD",1760122960686,0.001,4070.7,4070.3,0.6336]
["bitfinex","ETHUSD",1760122960860,0.001,4070.7,4070.4,0.70701484]
["bitfinex","ETHUSD",1760122961062,0.001,4070.7,4070.5,2.45668144]
["bitfinex","ETHUSD",1760122961382,0.001,4070.7,4070.4,0.02456761]
["bitfinex","ETHUSD",1760122961770,0.001,4070.7,4070.5,2.45670019]
["bitfinex","ETHUSD",1760122962026,0.001,4070.7,4070.2,6.19086738]
["bitfinex","ETHUSD",1760122962177,0.001,4070.7,4070.2,3.734]
["bitfinex","ETHUSD",1760122962365,0.001,4070.7,4070.3,0.4635]
["bitfinex","ETHUSD",1760122962765,0.001,4070.7,4070.4,2.45670856]
["bitfinex","ETHUSD",1760122963152,0.001,4070.7,4070.2,3.734]
["bitfinex","ETHUSD",1760122963153,0.001,4070.7,4070.5,2.45669561]
["bitfinex","ETHUSD",1760122963349,0.001,4070.7,4070.6,0.0245664]
["bitfinex","ETHUSD",1760122963560,0.001,4070.7,4070.3,2.92031235]
["bitfinex","ETHUSD",1760122963766,0.001,4070.7,4070.3,2.45676445]
["bitfinex","ETHUSD",1760122964282,0.001,4070.7,4070.4,2.45675794]
["bitfinex","ETHUSD",1760122964588,0.001,4070.7,4069.9,14.5]
["bitfinex","ETHUSD",1760122964895,0.4263,4070.6,4069.3,2.45939495]
["bitfinex","ETHUSD",1760122965064,1.07718242,4070.6,4069.4,2.45735807]
["bitfinex","ETHUSD",1760122965267,0.4263,4070.5,4069.3,0.002]
["bitfinex","ETHUSD",1760122965566,0.4263,4070.5,4069.3,14.502]
["bitfinex","ETHUSD",1760122965567,0.65088242,4070.4,4069.3,14.502]
["bitfinex","ETHUSD",1760122965784,0.65088242,4070.1,4069.3,0.002]
["bitfinex","ETHUSD",1760122965984,0.2142,4069.4,4069.3,0.002]
["bitfinex","ETHUSD",1760122966318,2.2622,4069.4,4069.3,0.002]
["bitfinex","ETHUSD",1760122966463,3.20905119,4069.4,4069.3,0.002]
["bitfinex","ETHUSD",1760122967593,35.66641591,4069.4,4069.3,0.002]
["bitfinex","ETHUSD",1760122967896,7.58641591,4069.4,4069.3,0.002]
["bitfinex","ETHUSD",1760122968067,48.9982102,4069.4,4069.3,0.002]
["bitfinex","ETHUSD",1760122968267,34.37766669,4068.9,4068.4,0.002]
["bitfinex","ETHUSD",1760122968466,35.76459204,4068.9,4068.4,0.002]
["bitfinex","ETHUSD",1760122968669,36.19089204,4068.9,4068.4,0.002]
["bitfinex","ETHUSD",1760122968869,35.32451788,4068.9,4068.4,0.002]
["bitfinex","ETHUSD",1760122969201,41.10451788,4068.9,4068.4,0.002]
["bitfinex","ETHUSD",1760122969784,21.91151788,4068.9,4068.4,0.002]
["bitfinex","ETHUSD",1760122969959,23.46985666,4068.9,4068.4,0.002]
["bitfinex","ETHUSD",1760122970178,22.60411611,4068.9,4068.4,0.002]
["bitfinex","ETHUSD",1760122970387,23.46951578,4068.9,4068.4,0.002]
["bitfinex","ETHUSD",1760122970573,17.68951578,4068.9,4068.4,0.002]
["bitfinex","ETHUSD",1760122970890,9.68156155,4068.9,4068.4,0.002]
["bitfinex","ETHUSD",1760122971086,9.03244942,4068.9,4068.4,0.002]
["bitfinex","ETHUSD",1760122972101,11.49011611,4068.9,4068.4,0.002]
["bitfinex","ETHUSD",1760122972483,9.03244942,4068.9,4068.4,0.002]
["bitfinex","ETHUSD",1760122975291,3.25244942,4068.9,4068.4,0.002]
["bitfinex","ETHUSD",1760122975620,0.38559823,4068.9,4068.4,0.002]
["bitfinex","ETHUSD",1760122975801,4.11859823,4068.9,4068.4,0.002]
["bitfinex","ETHUSD",1760122976000,3.733,4068.9,4068.4,0.002]
["bitfinex","ETHUSD",1760122976204,1.28961213,4069.4,4068.4,0.002]
["bitfinex","ETHUSD",1760122976205,0.6405,4069.4,4068.4,0.002]
["bitfinex","ETHUSD",1760122976405,0.001,4069.3,4068.4,0.02657968]
["bitfinex","ETHUSD",1760122976616,0.1224,4068.9,4068.4,0.002]
["bitfinex","ETHUSD",1760122977084,0.001,4069.3,4069.2,2.4574855]
["bitfinex","ETHUSD",1760122977615,0.001,4069.3,4069.2,3.50139468]
["bitfinex","ETHUSD",1760122978310,0.001,4069.3,4069.2,4.15956953]
["bitfinex","ETHUSD",1760122978920,0.001,4069.3,4069.2,4.13499468]
["bitfinex","ETHUSD",1760122979081,0.001,4069.3,4069.2,6.07956953]
["bitfinex","ETHUSD",1760122979286,0.001,4069.3,4069.2,6.05499468]
["bitfinex","ETHUSD",1760122979583,0.001,4069.8,4069.7,3.09078357]
["bitfinex","ETHUSD",1760122979788,0.001,4069.8,4069.7,26.53195606]
["bitfinex","ETHUSD",1760122980011,0.001,4069.8,4069.7,26.62978423]
["bitfinex","ETHUSD",1760122980315,0.001,4069.8,4069.7,27.05978423]
["bitfinex","ETHUSD",1760122983187,0.001,4070.7,4070.6,3.09024029]
["bitfinex","ETHUSD",1760122983420,0.001,4070.7,4070.6,9.17366432]
["bitfinex","ETHUSD",1760122983618,0.001,4070.7,4070.6,9.60366432]
["bitfinex","ETHUSD",1760122985323,0.001,4070.7,4070.6,0.1224]
["bitfinex","ETHUSD",1760122986588,0.001,4070.7,4070.6,3.66720669]
["bitfinex","ETHUSD",1760122987022,0.001,4070.7,4070.6,0.756]
["bitfinex","ETHUSD",1760122987204,0.001,4070.7,4070.6,0.1224]
["bitfinex","ETHUSD",1760122987407,0.001,4070.7,4069.7,0.30907836]
["bitfinex","ETHUSD",1760122987606,0.001,4070.7,4069.2,15.89803148]
["bitfinex","ETHUSD",1760122987607,2.8790718,4070.6,4069.2,0.49150918]
["bitfinex","ETHUSD",1760122987905,0.4224,4070.6,4069.2,2.45747899]
["bitfinex","ETHUSD",1760122988104,0.001,4070.7,4069.3,3.731]
["bitfinex","ETHUSD",1760122988541,0.214,4069.4,4068.8,0.002]
["bitfinex","ETHUSD",1760122988842,3.731,4069.3,4068.8,0.002]
["bitfinex","ETHUSD",1760122989013,5.779,4069.3,4068.8,0.002]
["bitfinex","ETHUSD",1760122989218,0.64911213,4069.8,4068.9,0.43]
["bitfinex","ETHUSD",1760122989536,0.86539967,4070.1,4069.0,0.02457606]
["bitfinex","ETHUSD",1760122989537,5.993,4069.9,4069.0,0.02457606]
["bitfinex","ETHUSD",1760122989736,0.52036254,4069.8,4068.8,0.6356]
["bitfinex","ETHUSD",1760122990323,0.52036254,4069.8,4068.8,0.002]
["bitfinex","ETHUSD",1760122990725,0.52036254,4069.8,4068.8,2.45970287]
["bitfinex","ETHUSD",1760122990915,0.52036254,4069.8,4068.8,0.002]
["bitfinex","ETHUSD",1760122991117,1.15676254,4069.9,4068.8,0.002]
["bitfinex","ETHUSD",1760122991316,0.4224,4069.7,4068.8,0.002]
["bitfinex","ETHUSD",1760122992014,2.45730433,4069.5,4068.8,0.002]
["bitfinex","ETHUSD",1760122992339,2.97766687,4069.5,4068.8,0.002]
["bitfinex","ETHUSD",1760122992538,2.8798128,4069.4,4068.8,0.002]
["bitfinex","ETHUSD",1760122992847,0.4224,4069.4,4068.8,0.002]
["bitfinex","ETHUSD",1760122993541,0.64911213,4069.3,4068.8,0.002]
["bitfinex","ETHUSD",1760122993744,1.07151213,4069.4,4068.8,0.002]
["bitfinex","ETHUSD",1760122993943,0.52036254,4069.5,4068.8,0.002]
["bitfinex","ETHUSD",1760122994120,3.732,4069.6,4068.8,0.002]
["bitfinex","ETHUSD",1760122994446,0.4224,4069.4,4068.8,0.002]
["bitfinex","ETHUSD",1760122994612,2.87977983,4069.4,4068.8,0.002]
["bitfinex","ETHUSD",1760122994943,0.4224,4069.4,4068.8,0.002]
["bitfinex","ETHUSD",1760122995329,3.732,4069.3,4068.8,0.002]
["bitfinex","ETHUSD",1760122995521,0.52036254,4069.2,4068.8,0.002]
["bitfinex","ETHUSD",1760122995946,0.52036254,4069.3,4068.8,0.002]
["bitfinex","ETHUSD",1760122996344,0.52036254,4069.4,4068.8,0.002]
["bitfinex","ETHUSD",1760122997315,0.1224,4069.2,4068.8,0.002]
["bitfinex","ETHUSD",1760122997727,0.5448,4069.2,4068.8,0.002]
["bitfinex","ETHUSD",1760122998124,0.1224,4069.2,4068.8,0.002]
["bitfinex","ETHUSD",1760122999146,1.554958,4069.8,4068.9,0.4635]
["bitfinex","ETHUSD",1760122999349,0.1224,4069.5,4068.9,2.92115499]
["bitfinex","ETHUSD",1760122999715,0.1224,4069.5,4069.0,14.5]
["bitfinex","ETHUSD",1760122999918,0.52036254,4069.7,4069.3,2.4574087]
["bitfinex","ETHUSD",1760123000166,0.1224,4069.8,4069.4,0.02457364]
["bitfinex","ETHUSD",1760123000318,0.1224,4069.8,4069.1,0.1224]
["bitfinex","ETHUSD",1760123000742,2.45790832,4068.5,4067.9,0.002]
["bitfinex","ETHUSD",1760123000926,0.52036254,4068.5,4067.9,0.002]
["bitfinex","ETHUSD",1760123001263,1.17214937,4068.7,4067.9,0.002]
["bitfinex","ETHUSD",1760123001466,3.732,4068.5,4067.9,0.002]
["bitfinex","ETHUSD",1760123001631,4.25236254,4068.5,4067.9,0.002]
["bitfinex","ETHUSD",1760123002252,5.0597442,4068.5,4067.9,0.002]
["bitfinex","ETHUSD",1760123002455,7.51765252,4068.5,4067.9,0.002]
["bitfinex","ETHUSD",1760123003249,1.3290388,4068.5,4067.9,0.002]
["bitfinex","ETHUSD",1760123003508,5.19123292,4068.5,4067.9,0.002]
["bitfinex","ETHUSD",1760123003704,7.1090388,4068.5,4067.9,0.002]
["bitfinex","ETHUSD",1760123004492,5.71281527,4068.5,4067.9,0.002]
["bitfinex","ETHUSD",1760123004792,5.32723361,4068.5,4067.9,0.002]
["bitfinex","ETHUSD",1760123004990,4.25365714,4068.5,4067.9,2.4602555]
["bitfinex","ETHUSD",1760123005292,4.25365714,4068.5,4067.9,2.46025703]
["bitfinex","ETHUSD",1760123005494,4.25365714,4068.5,4067.9,0.002]
["bitfinex","ETHUSD",1760123006095,0.52165714,4068.5,4067.9,0.002]
["bitfinex","ETHUSD",1760123006397,3.732,4068.5,4067.9,0.002]
["bitfinex","ETHUSD",1760123006697,3.732,4068.5,4067.9,2.46026517]
["bitfinex","ETHUSD",1760123007099,7.13288079,4068.5,4067.9,0.002]
["bitfinex","ETHUSD",1760123007289,5.32674894,4068.5,4067.9,0.002]
["bitfinex","ETHUSD",1760123007490,6.72297247,4068.5,4067.9,0.002]
["bitfinex","ETHUSD",1760123008824,4.25317247,4068.5,4067.9,0.002]
["bitfinex","ETHUSD",1760123009194,4.25317247,4068.5,4067.9,2.46026006]
["bitfinex","ETHUSD",1760123010126,0.52117247,4068.5,4068.0,0.6336]
["bitfinex","ETHUSD",1760123010429,3.733,4068.6,4068.3,2.46002141]
["bitfinex","ETHUSD",1760123010728,3.8554,4068.6,4068.3,0.002]
["bitfinex","ETHUSD",1760123010892,3.8554,4068.6,4068.4,0.1394]
["bitfinex","ETHUSD",1760123011906,4.2772,4068.6,4068.4,0.1394]
["bitfinex","ETHUSD",1760123012105,0.9432771,4068.5,4068.4,0.1394]
["bitfinex","ETHUSD",1760123012307,0.5214771,4068.5,4068.4,0.1394]
["bitfinex","ETHUSD",1760123012505,3.733,4068.5,4068.4,0.1394]
["bitfinex","ETHUSD",1760123012711,0.1224,4068.6,4068.4,0.1394]
["bitfinex","ETHUSD",1760123012911,3.8544,4068.6,4068.4,0.1394]
["bitfinex","ETHUSD",1760123013092,0.1224,4068.6,4068.4,0.1394]
["bitfinex","ETHUSD",1760123013300,3.732,4069.0,4068.5,2.45790832]
["bitfinex","ETHUSD",1760123013597,0.1224,4068.8,4068.4,2.59736531]
["bitfinex","ETHUSD",1760123013792,0.1224,4068.8,4068.4,0.1394]
["bitfinex","ETHUSD",1760123013996,0.1224,4068.8,4068.4,0.6029]
["bitfinex","ETHUSD",1760123014222,0.1224,4068.8,4068.5,2.45790423]
["bitfinex","ETHUSD",1760123014596,0.1224,4068.8,4068.4,0.1394]
["bitfinex","ETHUSD",1760123014797,0.1224,4068.8,4068.4,2.59735374]
["bitfinex","ETHUSD",1760123015012,0.1224,4068.8,4068.4,0.1394]
["bitfinex","ETHUSD",1760123015207,0.5442,4068.8,4068.4,0.1394]
["bitfinex","ETHUSD",1760123015504,0.1224,4068.8,4068.4,0.1394]
["bitfinex","ETHUSD",1760123016327,0.64444353,4068.8,4068.4,2.59736283]
["bitfinex","ETHUSD",1760123016529,0.1224,4068.8,4068.4,0.1394]
["bitfinex","ETHUSD",1760123016730,0.64444353,4068.8,4068.4,0.1394]
["bitfinex","ETHUSD",1760123016946,0.1224,4068.8,4068.4,0.1394]
["bitfinex","ETHUSD",1760123017115,0.64444353,4068.8,4068.4,0.1394]
["bitfinex","ETHUSD",1760123017310,0.52204353,4068.7,4068.4,0.1394]
["bitfinex","ETHUSD",1760123017630,0.52204353,4068.6,4068.4,0.1394]
["bitfinex","ETHUSD",1760123017834,0.52204353,4068.7,4068.5,0.02457908]
["bitfinex","ETHUSD",1760123018037,0.52204353,4068.7,4068.6,0.4635]
["bitfinex","ETHUSD",1760123018216,0.52420895,4068.7,4068.6,2.457803]
["bitfinex","ETHUSD",1760123018416,0.52420895,4068.7,4068.4,0.1394]
["bitfinex","ETHUSD",1760123018616,0.52420895,4068.6,4068.4,0.2618]
["bitfinex","ETHUSD",1760123018919,0.52461955,4068.8,4068.7,3.09138749]
["bitfinex","ETHUSD",1760123019120,0.52461955,4069.0,4068.9,2.45766669]
["bitfinex","ETHUSD",1760123019436,0.52461955,4069.2,4069.1,2.45754589]
["bitfinex","ETHUSD",1760123019604,0.52461955,4069.2,4069.1,3.55464589]
["bitfinex","ETHUSD",1760123019807,1.03736177,4069.4,4069.2,2.4574855]
["bitfinex","ETHUSD",1760123019808,0.52461955,4069.3,4069.2,2.4574855]
["bitfinex","ETHUSD",1760123020041,0.52461955,4069.3,4069.2,3.57916035]
["bitfinex","ETHUSD",1760123020241,0.001,4069.5,4069.2,3.57916035]
["bitfinex","ETHUSD",1760123020242,0.001,4069.5,4069.3,3.0910251]
["bitfinex","ETHUSD",1760123020420,0.001,4069.5,4069.4,3.09096472]
["bitfinex","ETHUSD",1760123020606,0.001,4069.5,4069.4,3.55446472]
["bitfinex","ETHUSD",1760123022325,0.001,4069.5,4069.2,14.6224]
["bitfinex","ETHUSD",1760123022525,0.001,4069.5,4069.2,17.07985635]
["bitfinex","ETHUSD",1760123022724,0.001,4069.5,4069.3,2.45742195]
["bitfinex","ETHUSD",1760123022959,0.001,4069.5,4069.2,14.6224]
["bitfinex","ETHUSD",1760123022960,0.001,4069.5,4069.2,17.07986866]
["bitfinex","ETHUSD",1760123023161,0.001,4069.5,4069.2,14.6224]
["bitfinex","ETHUSD",1760123023529,0.001,4069.5,4069.2,14.5]
["bitfinex","ETHUSD",1760123025530,0.001,4069.5,4069.3,0.02457425]
["bitfinex","ETHUSD",1760123025732,0.001,4069.5,4069.4,2.45736472]
["bitfinex","ETHUSD",1760123026945,0.001,4069.5,4069.4,2.89386472]
["bitfinex","ETHUSD",1760123028056,0.001,4069.5,4069.4,2.91843836]
["bitfinex","ETHUSD",1760123029171,0.001,4069.5,4069.4,17.39386472]
["bitfinex","ETHUSD",1760123029340,0.001,4069.5,4069.4,14.5]
["bitfinex","ETHUSD",1760123029759,0.001,4069.5,4069.4,16.95736472]
["bitfinex","ETHUSD",1760123030052,0.001,4069.5,4069.4,14.5]
["bitfinex","ETHUSD",1760123030480,0.001,4069.5,4069.4,17.40926472]
["bitfinex","ETHUSD",1760123030683,0.001,4069.5,4069.4,19.39593959]
["bitfinex","ETHUSD",1760123031085,0.001,4069.5,4069.4,21.31593959]
["bitfinex","ETHUSD",1760123031482,0.001,4069.5,4069.4,21.94953959]
["bitfinex","ETHUSD",1760123032980,0.001,4069.5,4069.4,17.57217487]
["bitfinex","ETHUSD",1760123033158,0.001,4069.5,4069.4,40.79362248]
["bitfinex","ETHUSD",1760123033558,0.001,4069.5,4069.4,21.94953959]
["bitfinex","ETHUSD",1760123033959,0.001,4069.5,4069.4,14.5]
["bitfinex","ETHUSD",1760123034986,0.001,4069.5,4069.4,16.95736472]
["bitfinex","ETHUSD",1760123035160,0.001,4069.5,4069.4,14.5]
["bitfinex","ETHUSD",1760123035865,0.001,4069.5,4069.4,14.9519]
["bitfinex","ETHUSD",1760123036067,0.001,4069.5,4069.4,14.5]
["bitfinex","ETHUSD",1760123036469,0.001,4069.5,4069.4,18.47896323]
["bitfinex","ETHUSD",1760123036991,0.001,4069.5,4069.4,16.02159851]
["bitfinex","ETHUSD",1760123037197,0.4318,4069.5,4068.5,3.73]
["bitfinex","ETHUSD",1760123037507,0.4318,4069.5,4069.0,2.45760158]
["bitfinex","ETHUSD",1760123037673,0.4318,4069.5,4068.6,1.92]
["bitfinex","ETHUSD",1760123037674,0.4318,4069.5,4069.1,14.5]
["bitfinex","ETHUSD",1760123037877,0.4318,4069.5,4068.4,2.0594]
["bitfinex","ETHUSD",1760123037878,0.4308,4069.4,4068.4,2.0594]
["bitfinex","ETHUSD",1760123038079,0.4308,4069.4,4068.5,3.73]
["bitfinex","ETHUSD",1760123038278,0.4308,4069.3,4068.4,14.6394]
["bitfinex","ETHUSD",1760123038487,0.65177647,4069.0,4068.4,14.6394]
["bitfinex","ETHUSD",1760123038690,0.4308,4068.9,4068.4,14.6394]
["bitfinex","ETHUSD",1760123038914,2.048,4069.0,4068.4,14.6394]
["bitfinex","ETHUSD",1760123039114,0.4308,4068.8,4068.4,14.6394]
["bitfinex","ETHUSD",1760123039611,2.048,4069.0,4068.4,14.6394]
["bitfinex","ETHUSD",1760123039612,0.4308,4068.7,4068.4,14.6394]
["bitfinex","ETHUSD",1760123040112,0.1224,4068.6,4068.4,14.6394]
["bitfinex","ETHUSD",1760123040474,0.1224,4068.6,4068.5,2.45790832]
["bitfinex","ETHUSD",1760123040680,0.1224,4068.9,4068.4,0.1394]
["bitfinex","ETHUSD",1760123041112,0.1224,4068.9,4068.4,2.59736764]
["bitfinex","ETHUSD",1760123041417,0.1224,4068.9,4068.4,0.1394]
["bitfinex","ETHUSD",1760123041799,0.5532,4068.9,4068.4,0.1394]
["bitfinex","ETHUSD",1760123042115,0.4308,4068.8,4068.4,0.1394]
["bitfinex","ETHUSD",1760123042320,0.1224,4068.6,4068.4,0.1394]
["bitfinex","ETHUSD",1760123042817,0.4308,4068.5,4068.4,0.1394]
["bitfinex","ETHUSD",1760123043118,1.60632506,4068.5,4068.4,0.1394]
["bitfinex","ETHUSD",1760123043496,8.73632506,4068.5,4068.4,0.1394]
["bitfinex","ETHUSD",1760123044217,12.46732506,4068.5,4068.4,0.1394]
["bitfinex","ETHUSD",1760123045116,11.81554859,4068.5,4068.4,0.1394]
["bitfinex","ETHUSD",1760123045620,13.86354859,4068.5,4068.4,0.1394]
["bitfinex","ETHUSD",1760123045821,8.08454859,4068.5,4068.4,0.1394]
["bitfinex","ETHUSD",1760123046016,13.86354859,4068.5,4068.4,0.1394]
["bitfinex","ETHUSD",1760123046515,14.51532506,4068.5,4068.4,0.1394]
["bitfinex","ETHUSD",1760123046715,8.73632506,4068.5,4068.4,0.1394]
["bitfinex","ETHUSD",1760123046920,14.51532506,4068.5,4068.4,0.1394]
["bitfinex","ETHUSD",1760123047286,16.97323338,4068.5,4068.4,0.1394]
["bitfinex","ETHUSD",1760123047488,16.32145691,4068.5,4068.4,0.1394]
["bitfinex","ETHUSD",1760123047896,18.24145691,4068.5,4068.4,0.1394]
["bitfinex","ETHUSD",1760123048229,10.00454859,4068.5,4068.4,0.1394]
["bitfinex","ETHUSD",1760123048434,7.65374859,4068.5,4068.4,0.1394]
["bitfinex","ETHUSD",1760123048611,11.38474859,4068.5,4068.4,0.1394]
["bitfinex","ETHUSD",1760123049122,7.65374859,4068.5,4068.4,0.1394]
["bitfinex","ETHUSD",1760123049317,11.38474859,4068.5,4068.4,0.1394]
["bitfinex","ETHUSD",1760123049517,8.08454859,4068.5,4068.4,0.1394]
["bitfinex","ETHUSD",1760123049828,11.81554859,4068.5,4068.4,0.1394]
["bitfinex","ETHUSD",1760123050123,7.65374859,4068.5,4068.4,0.1394]
["bitfinex","ETHUSD",1760123050325,11.38474859,4068.5,4068.4,0.1394]
["bitfinex","ETHUSD",1760123050524,7.65374859,4068.5,4068.4,0.1394]
["bitfinex","ETHUSD",1760123050698,11.38474859,4068.5,4068.4,0.1394]
["bitfinex","ETHUSD",1760123050902,7.13,4068.5,4068.4,0.1394]
["bitfinex","ETHUSD",1760123051210,7.2524,4068.5,4068.4,0.1394]
["bitfinex","ETHUSD",1760123051993,0.65395881,4069.2,4068.5,2.45788214]
["bitfinex","ETHUSD",1760123052194,0.1224,4068.7,4068.4,0.1394]
["bitfinex","ETHUSD",1760123052412,3.8534,4068.7,4068.4,0.1394]
["bitfinex","ETHUSD",1760123052608,0.52300975,4068.6,4068.4,0.1394]
["bitfinex","ETHUSD",1760123052827,0.95380975,4068.6,4068.4,0.1394]
["bitfinex","ETHUSD",1760123053023,0.52300975,4068.6,4068.4,0.1394]
["bitfinex","ETHUSD",1760123053227,7.13,4068.5,4068.4,0.1394]
["bitfinex","ETHUSD",1760123053433,0.95380975,4068.5,4068.4,0.1394]
["bitfinex","ETHUSD",1760123053792,3.00180975,4068.5,4068.4,0.1394]
["bitfinex","ETHUSD",1760123055525,5.45971807,4068.5,4068.4,0.1394]
["bitfinex","ETHUSD",1760123055894,47.37971807,4068.5,4068.4,0.1394]
["bitfinex","ETHUSD",1760123056091,38.68338836,4068.5,4068.4,0.1394]
["bitfinex","ETHUSD",1760123056728,39.0690066,4068.5,4068.4,0.1394]
["bitfinex","ETHUSD",1760123056913,40.36133631,4068.5,4068.4,0.1394]
["bitfinex","ETHUSD",1760123057507,5.05421042,4068.0,4067.9,0.002]
["bitfinex","ETHUSD",1760123057820,41.22822017,4068.0,4067.9,0.002]
["bitfinex","ETHUSD",1760123058017,41.65902017,4068.0,4067.9,0.002]
["bitfinex","ETHUSD",1760123058830,39.06302017,4068.0,4067.9,0.002]
["bitfinex","ETHUSD",1760123059232,9.93325412,4068.0,4067.9,0.002]
["bitfinex","ETHUSD",1760123059417,36.638156,4068.0,4067.9,0.002]
["bitfinex","ETHUSD",1760123059619,42.418156,4068.0,4067.9,0.002]
["bitfinex","ETHUSD",1760123059832,36.638156,4068.0,4067.9,0.002]
["bitfinex","ETHUSD",1760123060020,41.11202017,4068.0,4067.9,0.002]
["bitfinex","ETHUSD",1760123060222,5.33202017,4068.0,4067.9,0.002]
["bitfinex","ETHUSD",1760123060436,41.11202017,4068.0,4067.9,0.002]
["bitfinex","ETHUSD",1760123060825,41.4977082,4068.0,4067.9,0.002]
["bitfinex","ETHUSD",1760123061045,26.5387082,4068.0,4067.9,0.002]
["bitfinex","ETHUSD",1760123061344,15.57789104,4068.0,4067.9,0.002]
["bitfinex","ETHUSD",1760123061711,1.56139995,4068.0,4067.9,0.002]
["bitfinex","ETHUSD",1760123061944,3.731,4068.0,4067.9,0.002]
["bitfinex","ETHUSD",1760123062359,4.1618,4068.0,4067.9,0.002]
["bitfinex","ETHUSD",1760123062518,11.81431132,4068.0,4067.9,0.002]
["bitfinex","ETHUSD",1760123062914,16.19252174,4068.0,4067.9,0.002]
["bitfinex","ETHUSD",1760123063627,14.27252174,4068.0,4067.9,0.002]
["bitfinex","ETHUSD",1760123063827,14.92618709,4068.0,4067.9,0.002]
["bitfinex","ETHUSD",1760123064259,14.27252174,4068.0,4067.9,0.002]
["bitfinex","ETHUSD",1760123064622,16.19252174,4068.0,4067.9,0.002]
["bitfinex","ETHUSD",1760123065036,17.06270458,4068.0,4067.9,0.002]
["bitfinex","ETHUSD",1760123065237,16.19252174,4068.0,4067.9,0.002]
["bitfinex","ETHUSD",1760123067242,17.49865757,4068.0,4067.9,0.002]
["bitfinex","ETHUSD",1760123067686,16.19252174,4068.0,4067.9,0.002]
["bitfinex","ETHUSD",1760123068173,46.19252174,4068.0,4067.9,0.002]
["bitfinex","ETHUSD",1760123069991,2.45845215,4067.6,4067.5,0.002]
["bitfinex","ETHUSD",1760123070191,17.07100311,4067.6,4067.5,0.002]
["bitfinex","ETHUSD",1760123070378,16.19016347,4067.6,4067.5,0.002]
["bitfinex","ETHUSD",1760123070549,46.19016347,4067.6,4067.5,0.002]
["bitfinex","ETHUSD",1760123070748,46.19016347,4067.6,4067.0,0.002]
["bitfinex","ETHUSD",1760123070749,2.45875439,4067.1,4067.0,0.002]
["bitfinex","ETHUSD",1760123070989,48.48726571,4067.1,4067.0,0.002]
["bitfinex","ETHUSD",1760123071283,48.48726571,4067.1,4065.1,2.45993352]
["bitfinex","ETHUSD",1760123071284,30.0,4066.9,4065.1,2.45993352]
["bitfinex","ETHUSD",1760123071450,0.1224,4065.4,4065.2,0.49200186]
["bitfinex","ETHUSD",1760123071776,3.731,4065.3,4065.1,2.45993352]
["bitfinex","ETHUSD",1760123071982,3.731,4065.3,4065.2,14.5]
["bitfinex","ETHUSD",1760123072180,3.731,4065.3,4065.2,16.95990357]
["bitfinex","ETHUSD",1760123072583,3.731,4065.3,4065.2,14.5]
["bitfinex","ETHUSD",1760123073583,0.1224,4065.4,4065.2,14.5]
["bitfinex","ETHUSD",1760123073757,0.52292963,4066.0,4065.8,2.45953503]
["bitfinex","ETHUSD",1760123073957,0.52292963,4066.2,4065.9,0.0245948]
["bitfinex","ETHUSD",1760123074163,3.731,4066.1,4066.0,2.45936751]
["bitfinex","ETHUSD",1760123074379,4.25390518,4066.3,4066.0,2.45941957]
["bitfinex","ETHUSD",1760123074581,0.52290518,4066.2,4066.1,2.88875909]
["bitfinex","ETHUSD",1760123074784,0.52290518,4066.2,4066.1,2.45935909]
["bitfinex","ETHUSD",1760123074990,0.52290518,4066.2,4065.8,2.4594991]
["bitfinex","ETHUSD",1760123075191,0.52290518,4066.2,4065.8,0.56751593]
["bitfinex","ETHUSD",1760123075393,0.52290518,4066.5,4066.2,2.4592986]
["bitfinex","ETHUSD",1760123075566,3.731,4066.7,4066.5,2.45911717]
["bitfinex","ETHUSD",1760123075897,0.52290518,4066.6,4066.5,2.45911717]
["bitfinex","ETHUSD",1760123076080,0.52290518,4066.6,4066.5,16.95911717]
["bitfinex","ETHUSD",1760123076588,7.65290518,4066.6,4066.5,16.95911717]
["bitfinex","ETHUSD",1760123077396,7.65290518,4066.6,4066.5,19.65695608]
["bitfinex","ETHUSD",1760123077793,7.65290518,4066.6,4066.5,17.19783891]
["bitfinex","ETHUSD",1760123077998,11.83860518,4066.6,4066.5,14.5]
["bitfinex","ETHUSD",1760123078200,11.83860518,4066.6,4065.8,2.45949867]
["bitfinex","ETHUSD",1760123078392,1.17693584,4066.5,4065.5,0.6336]
["bitfinex","ETHUSD",1760123078597,0.52290518,4066.4,4065.4,1.92]
["bitfinex","ETHUSD",1760123078912,4.25390518,4066.3,4065.5,14.5]
["bitfinex","ETHUSD",1760123079218,0.65403066,4066.0,4064.8,0.4294]
["bitfinex","ETHUSD",1760123079420,4.25390518,4065.9,4065.4,2.45976433]
["bitfinex","ETHUSD",1760123079705,0.52290518,4065.8,4065.4,16.95976433]
["bitfinex","ETHUSD",1760123079865,4.25390518,4065.8,4065.5,0.4294]
["bitfinex","ETHUSD",1760123080065,0.52290518,4065.7,4065.6,3.54725816]
["bitfinex","ETHUSD",1760123080297,0.52290518,4066.1,4066.0,3.09301957]
["bitfinex","ETHUSD",1760123080500,0.52290518,4066.7,4066.6,2.4590567]
["bitfinex","ETHUSD",1760123080662,0.52290518,4066.9,4066.8,2.45893577]
["bitfinex","ETHUSD",1760123080867,0.52290518,4067.6,4066.9,0.6336]
["bitfinex","ETHUSD",1760123081094,0.52290518,4068.0,4067.2,0.6336]
["bitfinex","ETHUSD",1760123081308,5.34003066,4068.2,4067.4,0.6336]
["bitfinex","ETHUSD",1760123081309,0.52290518,4067.9,4067.4,0.6336]
["bitfinex","ETHUSD",1760123081478,0.52290518,4067.8,4067.5,0.6714]
["bitfinex","ETHUSD",1760123081694,4.25390518,4067.7,4067.3,14.5]
["bitfinex","ETHUSD",1760123081906,0.65403066,4067.9,4066.2,2.4592491]
["bitfinex","ETHUSD",1760123081907,0.65403066,4067.5,4066.2,1.92]
["bitfinex","ETHUSD",1760123082082,0.52290518,4067.4,4066.4,0.4294]
["bitfinex","ETHUSD",1760123082279,0.52290518,4067.3,4067.0,2.45875648]
["bitfinex","ETHUSD",1760123082492,0.52290518,4067.2,4067.0,0.6336]
["bitfinex","ETHUSD",1760123082798,0.52290518,4067.3,4067.2,2.45869394]
["bitfinex","ETHUSD",1760123083307,0.52290518,4067.6,4067.5,2.45851259]
["bitfinex","ETHUSD",1760123083663,0.52290518,4067.6,4067.5,2.88791259]
["bitfinex","ETHUSD",1760123084072,0.52290518,4067.8,4067.7,2.45839172]
["bitfinex","ETHUSD",1760123084301,0.52290518,4068.0,4067.7,2.45839172]
["bitfinex","ETHUSD",1760123084606,0.52290518,4067.9,4067.8,2.88773128]
["bitfinex","ETHUSD",1760123084811,0.52290518,4068.0,4067.9,2.45827085]
["bitfinex","ETHUSD",1760123085298,0.52290518,4068.0,4067.9,16.95827085]
["bitfinex","ETHUSD",1760123085508,0.52290518,4068.0,4067.9,14.5]
["bitfinex","ETHUSD",1760123086309,0.52290518,4068.2,4067.9,14.5]
["bitfinex","ETHUSD",1760123086607,0.52290518,4068.1,4067.9,16.95826522]
["bitfinex","ETHUSD",1760123086807,0.52290518,4068.2,4067.9,14.5]
["bitfinex","ETHUSD",1760123087109,0.52290518,4068.1,4067.9,14.5]
["bitfinex","ETHUSD",1760123087280,0.52290518,4068.2,4067.9,14.5]
["bitfinex","ETHUSD",1760123088208,0.64630518,4068.3,4067.9,14.5]
["bitfinex","ETHUSD",1760123088532,1.57651317,4068.2,4066.8,0.4339]
["bitfinex","ETHUSD",1760123088680,0.1224,4067.6,4066.9,0.1224]
["bitfinex","ETHUSD",1760123088989,0.1224,4067.2,4066.6,16.95904939]
["bitfinex","ETHUSD",1760123089187,0.1224,4067.2,4066.6,16.45406319]
["bitfinex","ETHUSD",1760123089386,0.1224,4067.2,4066.7,2.45899623]
["bitfinex","ETHUSD",1760123089585,0.1224,4067.2,4066.8,2.45892039]
["bitfinex","ETHUSD",1760123089897,0.52290518,4067.4,4066.6,1.95406319]
["bitfinex","ETHUSD",1760123089898,0.52290518,4067.4,4066.9,2.48342153]
["bitfinex","ETHUSD",1760123090078,0.52290518,4067.4,4067.0,0.4339]
["bitfinex","ETHUSD",1760123090301,0.52290518,4067.4,4066.9,14.5]
["bitfinex","ETHUSD",1760123090621,0.1224,4067.5,4067.2,2.45864454]
["bitfinex","ETHUSD",1760123091128,0.1224,4067.5,4067.1,2.45873491]
["bitfinex","ETHUSD",1760123091279,0.1224,4067.5,4067.1,0.4339]
["bitfinex","ETHUSD",1760123091480,0.1224,4067.5,4067.1,2.45874087]
["bitfinex","ETHUSD",1760123091699,0.1224,4067.5,4067.3,2.45861636]
["bitfinex","ETHUSD",1760123092101,0.1224,4067.5,4067.4,0.55971145]
["bitfinex","ETHUSD",1760123092410,0.1224,4067.9,4067.7,2.45834523]
["bitfinex","ETHUSD",1760123092706,0.1224,4067.9,4067.6,2.45844448]
["bitfinex","ETHUSD",1760123092908,0.1224,4067.9,4067.7,0.4339]
["bitfinex","ETHUSD",1760123093109,0.1224,4067.9,4067.7,2.89224579]
["bitfinex","ETHUSD",1760123093316,0.1224,4067.9,4067.6,2.45843482]
["bitfinex","ETHUSD",1760123093712,0.1224,4067.9,4067.7,2.45838729]
["bitfinex","ETHUSD",1760123093894,0.1224,4067.9,4067.4,0.6336]
["bitfinex","ETHUSD",1760123094084,0.1224,4067.9,4067.6,2.4584396]
["bitfinex","ETHUSD",1760123094413,0.1224,4067.9,4067.8,2.45833128]
["bitfinex","ETHUSD",1760123094918,0.1224,4067.9,4067.8,2.89223128]
["bitfinex","ETHUSD",1760123095303,0.1224,4067.9,4067.5,0.6336]
["bitfinex","ETHUSD",1760123095617,0.1224,4067.9,4067.5,1.0675]
["bitfinex","ETHUSD",1760123095813,0.1224,4067.9,4067.5,1.2602753]
["bitfinex","ETHUSD",1760123096013,0.1224,4067.9,4067.6,2.45844327]
["bitfinex","ETHUSD",1760123096314,0.1224,4067.9,4067.5,0.6336]
["bitfinex","ETHUSD",1760123096724,0.1224,4067.9,4067.5,2.4585083]
["bitfinex","ETHUSD",1760123097021,0.1224,4067.9,4067.7,2.45839102]
["bitfinex","ETHUSD",1760123097355,0.1224,4067.9,4067.6,2.45844917]
["bitfinex","ETHUSD",1760123098517,0.1224,4067.9,4067.6,2.4584382]
["bitfinex","ETHUSD",1760123099430,0.1224,4067.9,4067.5,2.45849451]
["bitfinex","ETHUSD",1760123099800,0.4577,4067.8,4067.4,0.6336]
["bitfinex","ETHUSD",1760123100106,0.4577,4067.8,4067.3,0.1224]
["bitfinex","ETHUSD",1760123100304,0.2894,4067.9,4067.3,0.1224]
["bitfinex","ETHUSD",1760123100505,0.1224,4067.9,4067.3,2.58101235]
["bitfinex","ETHUSD",1760123100706,0.1224,4067.9,4067.3,1.15183402]
["bitfinex","ETHUSD",1760123100907,0.1224,4067.9,4067.5,0.6336]
["bitfinex","ETHUSD",1760123101218,0.1234,4067.9,4067.5,0.6336]
["bitfinex","ETHUSD",1760123101421,0.5754,4067.9,4067.4,0.6336]
["bitfinex","ETHUSD",1760123101589,0.1234,4067.9,4067.4,0.6336]
["bitfinex","ETHUSD",1760123101790,0.1234,4067.9,4067.4,3.09216209]
["bitfinex","ETHUSD",1760123102015,0.1234,4067.9,4067.5,0.4339]
["bitfinex","ETHUSD",1760123102397,0.1234,4067.9,4067.5,2.8923674]
["bitfinex","ETHUSD",1760123102604,0.1234,4067.9,4067.7,2.45838792]
["bitfinex","ETHUSD",1760123102800,0.1234,4067.9,4067.6,2.89234763]
["bitfinex","ETHUSD",1760123103101,0.1234,4067.9,4067.8,2.45833128]
["bitfinex","ETHUSD",1760123103319,0.1234,4067.9,4067.3,0.1224]
["bitfinex","ETHUSD",1760123103495,0.2274,4067.5,4067.0,0.002]
["bitfinex","ETHUSD",1760123103901,0.3951,4067.4,4067.0,0.002]
["bitfinex","ETHUSD",1760123104099,2.45874691,4067.2,4067.0,0.002]
["bitfinex","ETHUSD",1760123104294,5.68389956,4067.1,4067.0,0.002]
["bitfinex","ETHUSD",1760123104601,2.96663718,4067.1,4067.0,0.002]
["bitfinex","ETHUSD",1760123104800,0.52253718,4067.2,4067.0,0.002]
["bitfinex","ETHUSD",1760123105045,3.729,4067.2,4067.0,0.002]
["bitfinex","ETHUSD",1760123105341,0.52253718,4067.1,4067.0,0.002]
["bitfinex","ETHUSD",1760123105499,0.65351128,4067.6,4067.0,0.002]
["bitfinex","ETHUSD",1760123105705,0.52283087,4067.7,4067.0,2.46080556]
["bitfinex","ETHUSD",1760123105900,0.91793087,4067.7,4067.0,0.002]
["bitfinex","ETHUSD",1760123106137,1.57144215,4067.7,4067.0,0.002]
["bitfinex","ETHUSD",1760123106433,0.91793087,4067.7,4067.0,0.002]
["bitfinex","ETHUSD",1760123107123,1.57144215,4067.7,4067.0,0.002]
["bitfinex","ETHUSD",1760123107432,0.52283087,4067.6,4067.0,0.002]
["bitfinex","ETHUSD",1760123107821,1.17634215,4067.5,4067.0,0.002]
["bitfinex","ETHUSD",1760123108035,3.33079527,4067.1,4067.0,0.002]
["bitfinex","ETHUSD",1760123108207,8.75958526,4067.1,4067.0,0.002]
["bitfinex","ETHUSD",1760123108401,2.4590567,4066.6,4066.5,0.002]
["bitfinex","ETHUSD",1760123108735,9.50164653,4066.6,4066.5,0.002]
["bitfinex","ETHUSD",1760123109035,9.89474653,4066.6,4066.5,0.002]
["bitfinex","ETHUSD",1760123109207,9.02398757,4066.6,4066.5,0.002]
["bitfinex","ETHUSD",1760123109600,9.4097725,4066.6,4066.5,0.002]
["bitfinex","ETHUSD",1760123110002,6.55127359,4066.6,4066.5,0.002]
["bitfinex","ETHUSD",1760123110212,11.4587725,4066.6,4066.5,0.002]
["bitfinex","ETHUSD",1760123110436,9.4097725,4066.6,4066.5,0.002]
["bitfinex","ETHUSD",1760123110740,2.45954611,4065.8,4065.5,0.002]
["bitfinex","ETHUSD",1760123110898,3.729,4065.7,4065.5,0.002]
["bitfinex","ETHUSD",1760123111097,0.52283087,4065.6,4065.5,0.002]
["bitfinex","ETHUSD",1760123111801,0.91593087,4065.6,4065.5,0.002]
["bitfinex","ETHUSD",1760123112437,3.37559242,4065.6,4065.5,0.002]
["bitfinex","ETHUSD",1760123113425,5.29559242,4065.6,4065.5,0.002]
["bitfinex","ETHUSD",1760123114023,35.29559242,4065.6,4065.5,0.002]
["bitfinex","ETHUSD",1760123114337,32.45996408,4065.1,4065.0,1e-08]
["bitfinex","ETHUSD",1760123114537,56.76177272,4065.1,4065.0,1e-08]
["bitfinex","ETHUSD",1760123114744,58.88884577,4065.1,4065.0,1e-08]
["bitfinex","ETHUSD",1760123114911,57.15487272,4065.1,4065.0,1e-08]
["bitfinex","ETHUSD",1760123115608,63.56187272,4065.1,4065.0,1e-08]
["bitfinex","ETHUSD",1760123116737,51.76291288,4065.1,4065.0,1e-08]
["bitfinex","ETHUSD",1760123116902,63.94991288,4065.1,4065.0,1e-08]
["bitfinex","ETHUSD",1760123117102,53.49654832,4065.1,4065.0,1e-08]
["bitfinex","ETHUSD",1760123117307,51.76291288,4065.1,4065.0,1e-08]
["bitfinex","ETHUSD",1760123117519,36.31553511,4065.1,4065.0,1e-08]
["bitfinex","ETHUSD",1760123117843,35.68193511,4065.1,4065.0,1e-08]
["bitfinex","ETHUSD",1760123118139,56.90931288,4065.1,4065.0,1e-08]
["bitfinex","ETHUSD",1760123118639,59.27654832,4065.1,4065.0,1e-08]
["bitfinex","ETHUSD",1760123118806,57.54291288,4065.1,4065.0,1e-08]
["bitfinex","ETHUSD",1760123119216,33.09380616,4064.7,4064.6,0.002]
["bitfinex","ETHUSD",1760123119414,33.09380616,4064.7,4061.0,2.46732894]
["bitfinex","ETHUSD",1760123119415,34.38081157,4063.7,4061.7,2.46201967]
["bitfinex","ETHUSD",1760123119621,40.68364244,4063.7,4061.6,2.46203422]
["bitfinex","ETHUSD",1760123119918,41.07564244,4063.7,4062.0,2.46184084]
["bitfinex","ETHUSD",1760123120105,41.46173441,4063.7,4061.2,0.4714]
["bitfinex","ETHUSD",1760123120303,42.32334204,4063.7,4061.2,0.4714]
["bitfinex","ETHUSD",1760123120726,41.46173441,4063.7,4061.2,0.4714]
["bitfinex","ETHUSD",1760123121065,42.32261636,4063.7,4062.0,2.4618385]
["bitfinex","ETHUSD",1760123121203,42.32261636,4063.7,4061.2,0.4714]
["bitfinex","ETHUSD",1760123121408,41.9652198,4063.7,4063.6,1e-08]
["bitfinex","ETHUSD",1760123121605,43.25763124,4063.7,4063.6,1e-08]
["bitfinex","ETHUSD",1760123122208,41.9652198,4063.7,4063.6,1e-08]
["bitfinex","ETHUSD",1760123122616,42.5988198,4063.7,4063.6,1e-08]
["bitfinex","ETHUSD",1760123123021,0.6336,4063.1,4061.0,0.00492624]
["bitfinex","ETHUSD",1760123123324,0.6336,4063.1,4057.7,2.4644186]
["bitfinex","ETHUSD",1760123123325,30.0,4058.6,4057.2,1.03]
["bitfinex","ETHUSD",1760123123524,30.0,4057.2,4053.2,0.2169]
["bitfinex","ETHUSD",1760123123727,0.00174797,4056.2,4055.0,102.37979013]
["bitfinex","ETHUSD",1760123123924,0.64249734,4056.3,4055.0,102.37979013]
["bitfinex","ETHUSD",1760123123925,3.731,4056.3,4055.1,0.4714]
["bitfinex","ETHUSD",1760123124259,0.00145621,4057.2,4055.2,0.02465969]
["bitfinex","ETHUSD",1760123124472,3.731,4057.6,4055.9,0.1232]
["bitfinex","ETHUSD",1760123124675,10.48617546,4058.6,4056.0,0.4738]
["bitfinex","ETHUSD",1760123124967,15.44737777,4057.0,4054.3,3.731]
["bitfinex","ETHUSD",1760123125118,3.75665499,4056.9,4054.8,0.2211]
["bitfinex","ETHUSD",1760123125446,0.02465499,4056.9,4054.9,3.732]
["bitfinex","ETHUSD",1760123125649,0.1632,4057.1,4055.0,5.783]
["bitfinex","ETHUSD",1760123125812,0.02465499,4057.0,4055.0,5.783]
["bitfinex","ETHUSD",1760123126021,0.02465499,4057.7,4055.6,15.44737777]
["bitfinex","ETHUSD",1760123126252,0.02465499,4057.6,4055.7,0.02465665]
["bitfinex","ETHUSD",1760123126455,0.02465499,4058.1,4055.8,1.94465604]
["bitfinex","ETHUSD",1760123126617,0.02465499,4058.1,4056.5,2.46513223]
["bitfinex","ETHUSD",1760123126816,0.02465499,4058.1,4055.1,1.07421]
["bitfinex","ETHUSD",1760123126817,30.0,4057.8,4055.1,1.07421]
["bitfinex","ETHUSD",1760123127042,31.92,4057.2,4054.8,0.2211]
["bitfinex","ETHUSD",1760123127238,30.0,4057.0,4055.0,0.644]
["bitfinex","ETHUSD",1760123127440,0.02465499,4056.9,4055.2,2.46596961]
["bitfinex","ETHUSD",1760123127756,0.1646,4057.5,4055.4,2.465848]
["bitfinex","ETHUSD",1760123127953,0.02465499,4057.4,4055.7,2.4656656]
["bitfinex","ETHUSD",1760123128119,0.02465499,4057.4,4056.6,14.5]
["bitfinex","ETHUSD",1760123128318,0.02465499,4057.4,4056.7,5.785]
["bitfinex","ETHUSD",1760123128547,0.02465499,4057.7,4056.8,2.46499704]
["bitfinex","ETHUSD",1760123128767,0.02465499,4058.0,4056.3,0.6949]
["bitfinex","ETHUSD",1760123128974,0.38654894,4058.3,4056.6,2.46511857]
["bitfinex","ETHUSD",1760123129136,0.02465499,4058.2,4057.4,16.9646158]
["bitfinex","ETHUSD",1760123129322,0.02465499,4058.7,4057.6,2.46451104]
["bitfinex","ETHUSD",1760123129660,0.02465499,4058.7,4058.1,2.46416692]
["bitfinex","ETHUSD",1760123129872,0.02465499,4058.7,4058.3,2.46404754]
["bitfinex","ETHUSD",1760123130082,0.02465499,4058.7,4057.5,2.9383634]
["bitfinex","ETHUSD",1760123130218,0.166,4058.6,4057.5,3.734]
["bitfinex","ETHUSD",1760123130417,0.02465499,4058.5,4057.6,14.5]
["bitfinex","ETHUSD",1760123130871,0.02465499,4058.5,4057.7,2.4644441]
["bitfinex","ETHUSD",1760123131022,0.02465499,4058.5,4057.7,2.37031419]
["bitfinex","ETHUSD",1760123131217,0.02465499,4059.1,4057.1,1.92]
["bitfinex","ETHUSD",1760123131450,0.02465499,4059.1,4056.8,2.3938]
["bitfinex","ETHUSD",1760123131451,0.166,4058.7,4057.8,14.5]
["bitfinex","ETHUSD",1760123131657,0.02465499,4058.6,4057.8,14.5]
["bitfinex","ETHUSD",1760123131953,0.166,4058.5,4057.8,14.5]
["bitfinex","ETHUSD",1760123132155,0.19065499,4058.4,4057.8,14.5]
["bitfinex","ETHUSD",1760123132319,0.40172049,4058.4,4057.8,14.5]
["bitfinex","ETHUSD",1760123132515,0.19065499,4058.4,4057.8,14.5]
["bitfinex","ETHUSD",1760123132764,30.0,4058.1,4054.9,2.46615206]
["bitfinex","ETHUSD",1760123132977,30.0,4057.8,4055.5,0.4738]
["bitfinex","ETHUSD",1760123133125,10.2344,4057.9,4054.8,15.40803001]
["bitfinex","ETHUSD",1760123133126,30.0,4057.4,4054.8,15.40803001]
["bitfinex","ETHUSD",1760123133468,30.0,4056.8,4054.9,5.787]
["bitfinex","ETHUSD",1760123133623,3.92535499,4056.7,4055.0,0.5787]
["bitfinex","ETHUSD",1760123133957,3.92535499,4056.7,4055.9,2.46553542]
["bitfinex","ETHUSD",1760123134156,0.19135499,4056.7,4055.9,3.735]
["bitfinex","ETHUSD",1760123134343,0.02465499,4057.0,4056.7,2.46503242]
["bitfinex","ETHUSD",1760123134542,0.02465499,4057.0,4055.9,6.20053903]
["bitfinex","ETHUSD",1760123134543,0.1667,4056.9,4055.9,2.46553686]
["bitfinex","ETHUSD",1760123134840,0.02465499,4056.8,4056.1,14.5]
["bitfinex","ETHUSD",1760123135049,0.02465499,4056.8,4056.1,17.87]
["bitfinex","ETHUSD",1760123135231,0.1667,4056.7,4054.8,0.4738]
["bitfinex","ETHUSD",1760123135435,0.02465499,4056.6,4056.0,2.46547702]
["bitfinex","ETHUSD",1760123135641,0.02465499,4056.6,4054.5,15.40803001]
["bitfinex","ETHUSD",1760123135642,0.02465499,4056.6,4056.1,18.98841031]
["bitfinex","ETHUSD",1760123135850,0.02465499,4057.1,4056.2,3.735]
["bitfinex","ETHUSD",1760123136062,0.02465499,4057.1,4057.0,2.46487552]
["bitfinex","ETHUSD",1760123136266,0.02465499,4057.6,4057.0,3.735]
["bitfinex","ETHUSD",1760123136450,0.02465499,4057.6,4057.3,2.46466002]
["bitfinex","ETHUSD",1760123136653,0.02465499,4057.6,4057.5,2.46457178]
["bitfinex","ETHUSD",1760123136821,0.02465499,4058.0,4057.6,2.46449036]
["bitfinex","ETHUSD",1760123137024,30.0,4057.6,4055.3,0.4738]
["bitfinex","ETHUSD",1760123137243,10.69892,4057.5,4055.6,15.18693001]
["bitfinex","ETHUSD",1760123137424,0.50966501,4057.4,4056.1,0.6336]
["bitfinex","ETHUSD",1760123137623,0.02465499,4057.3,4056.6,0.6336]
["bitfinex","ETHUSD",1760123137874,0.02465499,4057.3,4056.3,0.6336]
["bitfinex","ETHUSD",1760123137875,0.18995499,4057.6,4056.7,3.735]
["bitfinex","ETHUSD",1760123138071,0.02465499,4057.6,4056.8,2.46498257]
["bitfinex","ETHUSD",1760123138268,0.02465499,4057.6,4056.9,3.736]
["bitfinex","ETHUSD",1760123138428,0.02465499,4057.6,4057.0,20.70086659]
["bitfinex","ETHUSD",1760123138767,0.02465499,4057.7,4057.0,18.236]
["bitfinex","ETHUSD",1760123138967,0.02465499,4057.7,4057.0,14.5]
["bitfinex","ETHUSD",1760123139243,0.02465499,4057.7,4056.2,2.46535062]
["bitfinex","ETHUSD",1760123139244,1.92,4057.4,4056.1,0.002]
["bitfinex","ETHUSD",1760123139481,30.0,4057.1,4056.1,0.002]
["bitfinex","ETHUSD",1760123139683,30.0,4056.9,4056.1,0.002]
["bitfinex","ETHUSD",1760123139987,29.992188,4056.7,4056.1,0.002]
["bitfinex","ETHUSD",1760123140151,0.52807,4056.6,4056.1,0.002]
["bitfinex","ETHUSD",1760123140350,0.50966501,4056.5,4056.1,0.002]
["bitfinex","ETHUSD",1760123140570,0.01840499,4056.4,4056.1,0.002]
["bitfinex","ETHUSD",1760123140777,0.01840499,4056.4,4056.3,2.46530088]
["bitfinex","ETHUSD",1760123140952,0.50966501,4057.1,4056.3,6.28326988]
["bitfinex","ETHUSD",1760123141150,0.52807,4057.6,4057.2,2.46475201]
["bitfinex","ETHUSD",1760123141372,0.52807,4057.6,4056.4,3.09884011]
["bitfinex","ETHUSD",1760123141373,0.50966501,4057.5,4057.1,3.736]
["bitfinex","ETHUSD",1760123141576,0.52807,4057.4,4057.1,3.736]
["bitfinex","ETHUSD",1760123141778,0.50966501,4057.3,4057.1,6.20080573]
["bitfinex","ETHUSD",1760123141976,0.50966501,4057.2,4057.1,3.736]
["bitfinex","ETHUSD",1760123142476,0.50966501,4057.7,4057.6,2.46451104]
["bitfinex","ETHUSD",1760123142674,0.50966501,4058.1,4057.6,3.736]
["bitfinex","ETHUSD",1760123142875,0.51250445,4058.0,4057.9,2.46432884]
["bitfinex","ETHUSD",1760123143075,0.51250445,4058.7,4057.9,19.01832884]
["bitfinex","ETHUSD",1760123143244,0.18300499,4059.2,4057.6,0.02465]
["bitfinex","ETHUSD",1760123143245,0.69550944,4058.6,4057.6,0.02465]
["bitfinex","ETHUSD",1760123143445,0.51250445,4058.5,4057.6,0.02465]
["bitfinex","ETHUSD",1760123143668,0.53090944,4058.4,4057.6,0.02465]
["bitfinex","ETHUSD",1760123143879,0.51250445,4058.3,4058.2,2.46414666]
["bitfinex","ETHUSD",1760123144355,0.51250445,4058.3,4057.8,2.5536]
["bitfinex","ETHUSD",1760123144552,0.1224,4059.0,4058.2,0.6336]
["bitfinex","ETHUSD",1760123144811,0.51394488,4058.9,4058.8,2.46378239]
["bitfinex","ETHUSD",1760123144955,0.51394488,4058.9,4058.8,8.25378239]
["bitfinex","ETHUSD",1760123145156,0.51394488,4058.9,4058.8,16.96378239]
["bitfinex","ETHUSD",1760123145560,0.51394488,4058.9,4058.8,22.75378239]
["bitfinex","ETHUSD",1760123145979,0.51394488,4058.9,4058.8,23.86118239]
["bitfinex","ETHUSD",1760123146294,0.51394488,4058.9,4058.8,26.23149658]
["bitfinex","ETHUSD",1760123146693,0.51394488,4058.9,4058.8,16.96378239]
["bitfinex","ETHUSD",1760123146898,0.51394488,4058.9,4058.8,14.5]
["bitfinex","ETHUSD",1760123147095,0.63634488,4058.9,4058.8,14.5]
["bitfinex","ETHUSD",1760123147392,0.37394488,4058.9,4058.8,18.236]
["bitfinex","ETHUSD",1760123147786,0.37394488,4058.9,4058.8,14.5]
["bitfinex","ETHUSD",1760123147981,1.84108801,4058.9,4058.8,14.5]
["bitfinex","ETHUSD",1760123148182,1.84108801,4058.9,4058.8,18.236]
["bitfinex","ETHUSD",1760123148183,0.37394488,4058.9,4058.8,18.236]
["bitfinex","ETHUSD",1760123148385,0.37394488,4058.9,4058.8,1.73622095]
["bitfinex","ETHUSD",1760123148764,0.1224,4058.8,4058.1,0.1232]
["bitfinex","ETHUSD",1760123149096,1.289973,4058.8,4058.6,2.4639038]
["bitfinex","ETHUSD",1760123149301,0.01840499,4059.0,4058.7,22.75383457]
["bitfinex","ETHUSD",1760123149497,1.29170097,4058.9,4058.7,20.29]
["bitfinex","ETHUSD",1760123149712,1.69707282,4059.4,4058.7,20.29]
["bitfinex","ETHUSD",1760123149713,0.01840499,4059.3,4058.7,20.29]
["bitfinex","ETHUSD",1760123149920,1.69707282,4059.7,4059.2,2.46353961]
["bitfinex","ETHUSD",1760123150200,1.29183159,4059.5,4059.4,2.46341823]
["bitfinex","ETHUSD",1760123150418,1.69707282,4060.0,4059.6,2.46324799]
["bitfinex","ETHUSD",1760123150419,0.01840499,4059.9,4059.6,2.46324799]
["bitfinex","ETHUSD",1760123150715,1.29386831,4060.3,4060.2,2.46293286]
["bitfinex","ETHUSD",1760123150882,1.29386831,4060.4,4060.3,2.4628722]
["bitfinex","ETHUSD",1760123151081,1.29386831,4060.7,4060.3,14.5]
["bitfinex","ETHUSD",1760123151282,0.01840499,4060.6,4060.5,2.46275089]
["bitfinex","ETHUSD",1760123151467,0.01840499,4060.6,4060.4,5.79]
["bitfinex","ETHUSD",1760123151785,1.3122733,4060.6,4060.4,5.79]
["bitfinex","ETHUSD",1760123151986,1.29386831,4060.5,4060.4,3.736]
["bitfinex","ETHUSD",1760123152204,1.29386831,4060.5,4059.3,2.46347137]
["bitfinex","ETHUSD",1760123152205,0.30942733,4060.5,4059.1,2.46354498]
["bitfinex","ETHUSD",1760123152387,1.29577931,4059.4,4059.1,2.46354498]
["bitfinex","ETHUSD",1760123152566,1.29577931,4059.2,4059.0,2.46361621]
["bitfinex","ETHUSD",1760123152768,1.29577931,4059.2,4059.1,14.5]
["bitfinex","ETHUSD",1760123152966,1.29577931,4059.3,4059.2,2.46353961]
["bitfinex","ETHUSD",1760123153191,1.29577931,4059.3,4059.1,14.5]
["bitfinex","ETHUSD",1760123153367,1.29567136,4059.3,4059.2,5.788]
["bitfinex","ETHUSD",1760123153707,0.01840499,4059.7,4059.1,14.5]
["bitfinex","ETHUSD",1760123153708,1.74611074,4059.7,4059.1,14.5]
["bitfinex","ETHUSD",1760123153921,4.19113016,4059.4,4057.6,0.02465]
["bitfinex","ETHUSD",1760123154088,0.86329953,4058.0,4057.7,2.4644503]
["bitfinex","ETHUSD",1760123154284,0.86329953,4058.0,4057.8,14.5]
["bitfinex","ETHUSD",1760123154285,1.2949493,4058.0,4057.8,14.5]
["bitfinex","ETHUSD",1760123154521,1.2949493,4058.0,4057.9,3.735]
["bitfinex","ETHUSD",1760123154816,1.29416682,4058.0,4057.9,6.19932884]
["bitfinex","ETHUSD",1760123154984,1.29416682,4058.1,4057.9,3.735]
["bitfinex","ETHUSD",1760123155184,1.29416682,4058.1,4058.0,2.46426811]
["bitfinex","ETHUSD",1760123155384,1.29416682,4058.1,4057.8,14.5]
["bitfinex","ETHUSD",1760123155588,1.29407487,4057.9,4057.8,14.5]
["bitfinex","ETHUSD",1760123155795,0.01840499,4058.0,4057.6,0.02465]
["bitfinex","ETHUSD",1760123156020,0.4087,4057.9,4057.7,1.343]
["bitfinex","ETHUSD",1760123156221,0.20330499,4057.8,4057.7,1.343]
["bitfinex","ETHUSD",1760123156519,4.64085432,4058.7,4057.7,1.343]
["bitfinex","ETHUSD",1760123156520,1.72659907,4058.2,4057.7,3.8074454]
["bitfinex","ETHUSD",1760123156719,1.72659907,4058.3,4058.0,2.46421285]
["bitfinex","ETHUSD",1760123157020,1.72659907,4058.4,4058.1,3.736]
["bitfinex","ETHUSD",1760123157220,1.74500406,4058.5,4058.3,2.46408594]
["bitfinex","ETHUSD",1760123157419,1.72659907,4058.4,4058.2,3.736]
["bitfinex","ETHUSD",1760123157620,0.01840499,4058.3,4058.2,3.736]
["bitfinex","ETHUSD",1760123157821,0.01840499,4058.3,4058.2,6.20014666]
["bitfinex","ETHUSD",1760123158122,1.74500406,4058.8,4058.3,2.46408594]
["bitfinex","ETHUSD",1760123158321,1.72659907,4059.0,4058.9,2.46372169]
["bitfinex","ETHUSD",1760123158618,0.01840499,4059.3,4058.9,2.46372169]
["bitfinex","ETHUSD",1760123158619,1.2949784,4059.3,4058.9,3.736]
["bitfinex","ETHUSD",1760123158821,1.2949784,4059.3,4059.1,2.4635846]
["bitfinex","ETHUSD",1760123159000,0.86344671,4059.2,4059.1,2.4635846]
["bitfinex","ETHUSD",1760123159203,0.01840499,4059.4,4059.0,14.5]
["bitfinex","ETHUSD",1760123159387,0.5179729,4059.3,4059.0,14.5]
["bitfinex","ETHUSD",1760123159586,0.53637789,4059.2,4059.0,14.5]
["bitfinex","ETHUSD",1760123159790,0.6914729,4059.1,4059.0,14.5]
["bitfinex","ETHUSD",1760123160037,0.6914729,4059.1,4058.0,2.46423682]
["bitfinex","ETHUSD",1760123160038,0.001,4058.9,4058.0,2.46423682]
["bitfinex","ETHUSD",1760123160192,0.5179729,4058.8,4058.1,5.789]
["bitfinex","ETHUSD",1760123160528,0.70987789,4058.7,4057.6,0.02465]
["bitfinex","ETHUSD",1760123160713,0.86344671,4058.2,4057.6,0.02465]
["bitfinex","ETHUSD",1760123160914,0.2295,4057.7,4057.6,0.02465]
["bitfinex","ETHUSD",1760123161115,0.5179729,4057.7,4057.6,0.02465]
["bitfinex","ETHUSD",1760123161694,0.01840499,4058.0,4057.6,0.02465]
["bitfinex","ETHUSD",1760123161695,0.5179729,4057.9,4057.6,0.02465]
["bitfinex","ETHUSD",1760123162030,0.5179729,4057.8,4057.6,0.02465]
["bitfinex","ETHUSD",1760123162332,0.51751685,4058.0,4057.9,2.46432884]
["bitfinex","ETHUSD",1760123162630,0.001,4058.9,4058.6,2.4639038]
["bitfinex","ETHUSD",1760123162631,0.53592184,4058.7,4058.6,2.4639038]
["bitfinex","ETHUSD",1760123162930,0.001,4058.9,4058.8,2.46378239]
["bitfinex","ETHUSD",1760123163132,0.001,4058.9,4058.8,3.09738239]
["bitfinex","ETHUSD",1760123163311,0.001,4058.9,4058.8,3.53978239]
["bitfinex","ETHUSD",1760123163510,0.001,4058.9,4058.8,5.45978239]
["bitfinex","ETHUSD",1760123163845,0.001,4058.9,4058.8,7.83009658]
["bitfinex","ETHUSD",1760123164197,0.001,4058.9,4058.8,22.33009658]
["bitfinex","ETHUSD",1760123165123,0.001,4058.9,4058.8,19.95978239]
["bitfinex","ETHUSD",1760123165297,0.001,4058.9,4058.8,20.289]
["bitfinex","ETHUSD",1760123165501,0.001,4058.9,4058.8,22.75278239]
["bitfinex","ETHUSD",1760123165702,0.001,4058.9,4058.8,25.74878239]
["bitfinex","ETHUSD",1760123166110,0.001,4058.9,4058.8,19.95978239]
["bitfinex","ETHUSD",1760123166412,0.001,4058.9,4058.8,25.30538239]
["bitfinex","ETHUSD",1760123166609,0.001,4058.9,4058.8,18.88378239]
["bitfinex","ETHUSD",1760123166808,0.001,4058.9,4058.8,22.75178239]
["bitfinex","ETHUSD",1760123167132,0.51851685,4058.9,4058.2,2.4641381]
["bitfinex","ETHUSD",1760123167340,0.53592184,4058.8,4057.6,0.02465]
["bitfinex","ETHUSD",1760123167500,0.51751685,4058.7,4057.7,5.73844252]
["bitfinex","ETHUSD",1760123167701,0.53592184,4058.6,4058.0,2.46420954]
["bitfinex","ETHUSD",1760123167901,0.51751685,4058.5,4058.1,3.735]
["bitfinex","ETHUSD",1760123168210,0.53592184,4058.4,4058.2,2.46413818]
["bitfinex","ETHUSD",1760123168424,0.001,4058.9,4058.3,4.1774]
["bitfinex","ETHUSD",1760123168730,0.51751685,4058.8,4058.5,2.46391836]
["bitfinex","ETHUSD",1760123168940,0.51851685,4058.9,4058.6,6.19889752]
["bitfinex","ETHUSD",1760123169138,0.001,4058.9,4058.7,2.46383116]
["bitfinex","ETHUSD",1760123169344,0.1224,4058.8,4058.7,2.4638431]
["bitfinex","ETHUSD",1760123169941,0.001,4058.9,4058.8,2.46378239]
["bitfinex","ETHUSD",1760123170243,0.001,4058.9,4058.8,2.90618239]
["bitfinex","ETHUSD",1760123170643,0.001,4058.9,4058.8,2.46378239]
["bitfinex","ETHUSD",1760123170816,0.001,4058.9,4058.8,14.5]
["bitfinex","ETHUSD",1760123171012,0.001,4058.9,4058.8,18.235]
["bitfinex","ETHUSD",1760123171229,0.001,4058.9,4058.8,14.5]
["bitfinex","ETHUSD",1760123171427,0.1224,4058.8,4058.4,2.053]
["bitfinex","ETHUSD",1760123171727,0.19130499,4058.7,4058.0,0.1232]
["bitfinex","ETHUSD",1760123171924,0.1232,4058.4,4058.1,18.235]
["bitfinex","ETHUSD",1760123172145,0.1232,4058.4,4057.7,0.1232]
["bitfinex","ETHUSD",1760123172146,0.1729,4058.3,4057.7,0.1232]
["bitfinex","ETHUSD",1760123172446,0.1232,4057.7,4057.6,0.02465]
["bitfinex","ETHUSD",1760123172650,5.19866715,4057.7,4057.6,0.02465]
["bitfinex","ETHUSD",1760123172810,35.19866715,4057.7,4057.6,0.02465]
["bitfinex","ETHUSD",1760123173009,37.25163244,4057.7,4057.6,0.02465]
["bitfinex","ETHUSD",1760123173636,4.78718214,4057.7,4057.6,0.02465]
["bitfinex","ETHUSD",1760123173817,2.73421685,4057.7,4057.6,0.02465]
["bitfinex","ETHUSD",1760123174014,36.08058341,4057.7,4057.6,0.02465]
["bitfinex","ETHUSD",1760123174347,37.25166715,4057.7,4057.6,0.02465]
["bitfinex","ETHUSD",1760123174547,37.25166715,4057.7,4056.1,0.002]
["bitfinex","ETHUSD",1760123174548,1.92,4057.6,4056.1,0.002]
["bitfinex","ETHUSD",1760123174746,32.46512649,4056.6,4056.1,0.002]
["bitfinex","ETHUSD",1760123174916,0.53592184,4056.5,4056.1,0.002]
["bitfinex","ETHUSD",1760123175114,0.19010499,4056.5,4056.1,0.002]
["bitfinex","ETHUSD",1760123175317,0.1717,4056.4,4056.1,0.002]
["bitfinex","ETHUSD",1760123175516,0.01840499,4056.3,4056.1,0.002]
["bitfinex","ETHUSD",1760123175929,0.1232,4056.2,4056.1,0.002]
["bitfinex","ETHUSD",1760123176145,0.1232,4056.2,4056.1,2.46742245]
["bitfinex","ETHUSD",1760123176344,0.01840499,4057.3,4056.4,2.46522501]
["bitfinex","ETHUSD",1760123176546,0.63633742,4057.2,4056.5,3.736]
["bitfinex","ETHUSD",1760123176854,0.01840499,4057.1,4056.5,3.736]
["bitfinex","ETHUSD",1760123177253,0.1232,4056.7,4056.6,3.736]
["bitfinex","ETHUSD",1760123177752,0.01840499,4057.3,4057.1,2.46477439]
["bitfinex","ETHUSD",1760123177956,0.01840499,4057.7,4057.3,2.46469326]
["bitfinex","ETHUSD",1760123178250,0.1859,4057.6,4056.4,0.002]
["bitfinex","ETHUSD",1760123178453,2.48303604,4057.5,4056.5,3.736]
["bitfinex","ETHUSD",1760123178634,0.2668936,4057.4,4056.5,3.736]
["bitfinex","ETHUSD",1760123178840,0.2668936,4057.4,4056.6,3.736]
["bitfinex","ETHUSD",1760123178841,0.01840499,4057.3,4056.6,3.736]
["bitfinex","ETHUSD",1760123179042,0.01840499,4057.3,4056.7,3.736]
["bitfinex","ETHUSD",1760123179366,2.46481476,4057.1,4056.4,0.002]
["bitfinex","ETHUSD",1760123179565,2.4650597,4056.7,4056.4,0.002]
["bitfinex","ETHUSD",1760123179863,2.48357422,4056.6,4056.4,0.002]
["bitfinex","ETHUSD",1760123180169,2.66942535,4056.6,4056.4,0.002]
["bitfinex","ETHUSD",1760123180478,0.1859,4056.5,4056.4,0.002]
["bitfinex","ETHUSD",1760123180651,2.65107934,4056.5,4056.4,0.002]
["bitfinex","ETHUSD",1760123181056,32.65107934,4056.5,4056.4,0.002]
["bitfinex","ETHUSD",1760123181368,35.08786614,4056.5,4056.4,0.002]
["bitfinex","ETHUSD",1760123181879,38.82486614,4056.5,4056.4,0.002]
["bitfinex","ETHUSD",1760123182171,39.45846614,4056.5,4056.4,0.002]
["bitfinex","ETHUSD",1760123183147,38.82486614,4056.5,4056.4,0.002]
["bitfinex","ETHUSD",1760123183469,38.82486614,4056.5,4051.3,0.003]
["bitfinex","ETHUSD",1760123183470,2.596,4055.5,4051.3,0.003]
["bitfinex","ETHUSD",1760123183646,0.85957959,4054.4,4052.4,2.46763036]
["bitfinex","ETHUSD",1760123183846,3.462,4054.2,4053.9,2.46670311]
["bitfinex","ETHUSD",1760123184047,3.462,4054.2,4053.4,2.054]
["bitfinex","ETHUSD",1760123184048,0.01840499,4054.2,4053.4,2.054]
["bitfinex","ETHUSD",1760123184250,0.2148,4055.0,4053.5,5.791]
["bitfinex","ETHUSD",1760123184450,0.01840499,4054.9,4053.7,1.92]
["bitfinex","ETHUSD",1760123184768,1.68573314,4056.2,4053.7,2.4668821]
["bitfinex","ETHUSD",1760123184970,1.68573314,4056.2,4053.6,0.5791]
["bitfinex","ETHUSD",1760123184971,30.0,4056.1,4055.2,2.46594056]
["bitfinex","ETHUSD",1760123185181,0.51544021,4056.0,4054.9,1.824]
["bitfinex","ETHUSD",1760123185347,6.421,4057.9,4054.2,2.46651961]
["bitfinex","ETHUSD",1760123185348,30.0,4056.9,4056.1,2.46541165]
["bitfinex","ETHUSD",1760123185551,10.0,4057.3,4056.4,2.4652274]
["bitfinex","ETHUSD",1760123185862,30.0,4057.7,4055.2,0.4469]
["bitfinex","ETHUSD",1760123186059,30.0,4057.7,4054.4,0.4469]
["bitfinex","ETHUSD",1760123186060,30.0,4057.5,4054.4,0.4469]
["bitfinex","ETHUSD",1760123186275,30.6445814,4057.1,4055.1,2.46597031]
["bitfinex","ETHUSD",1760123186574,0.6445814,4056.4,4053.2,2.46718642]
["bitfinex","ETHUSD",1760123186759,30.0,4056.0,4053.8,2.46681353]
["bitfinex","ETHUSD",1760123186960,30.0,4056.0,4053.4,1.92]
["bitfinex","ETHUSD",1760123186961,30.0,4055.8,4055.0,2.46607818]
["bitfinex","ETHUSD",1760123187166,0.0022,4055.9,4055.1,2.46601448]
["bitfinex","ETHUSD",1760123187359,0.0022,4055.9,4055.0,2.055]
["bitfinex","ETHUSD",1760123187605,0.0022,4055.9,4053.9,2.46671795]
["bitfinex","ETHUSD",1760123187874,30.0,4055.6,4052.7,0.4469]
["bitfinex","ETHUSD",1760123188041,30.0,4055.4,4052.9,2.46736904]
["bitfinex","ETHUSD",1760123188371,0.38678382,4055.8,4053.1,1.92]
["bitfinex","ETHUSD",1760123188551,0.38678382,4055.8,4053.3,1.92]
["bitfinex","ETHUSD",1760123188746,0.38678382,4055.8,4052.8,2.4674154]
["bitfinex","ETHUSD",1760123188747,0.38678382,4055.8,4055.5,2.46572787]
["bitfinex","ETHUSD",1760123188949,0.38678382,4055.8,4055.7,2.4656656]
["bitfinex","ETHUSD",1760123189149,0.51521451,4056.7,4055.3,3.741]
["bitfinex","ETHUSD",1760123189354,1.43848862,4056.6,4056.1,2.46538993]
["bitfinex","ETHUSD",1760123189551,0.51521451,4057.3,4056.1,5.796]
["bitfinex","ETHUSD",1760123189763,0.51521451,4057.4,4057.0,2.4648245]
["bitfinex","ETHUSD",1760123189962,0.38889881,4057.5,4056.9,2.055]
["bitfinex","ETHUSD",1760123190141,0.38669881,4057.5,4057.1,2.46480372]
["bitfinex","ETHUSD",1760123190342,0.38669881,4057.5,4056.9,2.055]
["bitfinex","ETHUSD",1760123190651,0.1174,4057.9,4057.3,2.46467229]
["bitfinex","ETHUSD",1760123190858,0.63261451,4057.9,4057.4,2.46462573]
["bitfinex","ETHUSD",1760123191042,0.099,4057.8,4056.2,2.91226166]
["bitfinex","ETHUSD",1760123191250,0.099,4057.8,4057.5,2.46451475]
["bitfinex","ETHUSD",1760123191463,0.099,4057.8,4056.3,5.41530088]
["bitfinex","ETHUSD",1760123191464,0.099,4057.8,4057.6,2.46449891]
["bitfinex","ETHUSD",1760123191663,0.38661304,4058.0,4057.4,5.81461358]
["bitfinex","ETHUSD",1760123191881,0.38661304,4058.0,4047.4,8.76989822]
["bitfinex","ETHUSD",1760123191882,30.0,4057.8,4056.5,2.465159]
["bitfinex","ETHUSD",1760123192191,0.2152,4057.9,4056.2,4.92]
["bitfinex","ETHUSD",1760123192192,30.0,4057.5,4056.2,4.92]
["bitfinex","ETHUSD",1760123192358,30.0,4057.3,4056.3,3.742]
["bitfinex","ETHUSD",1760123192561,30.0,4057.1,4056.3,3.742]
["bitfinex","ETHUSD",1760123192898,0.099,4057.3,4056.4,5.797]
["bitfinex","ETHUSD",1760123193079,0.099,4057.3,4055.9,2.46553122]
["bitfinex","ETHUSD",1760123193080,0.099,4057.3,4056.7,2.46502463]
["bitfinex","ETHUSD",1760123193571,0.099,4057.3,4056.6,2.46511857]
["bitfinex","ETHUSD",1760123193762,0.099,4057.3,4057.0,2.46486052]
["bitfinex","ETHUSD",1760123193961,0.099,4057.3,4057.0,2.46482633]
["bitfinex","ETHUSD",1760123194171,0.38664583,4057.5,4056.9,3.742]
["bitfinex","ETHUSD",1760123194398,0.51565417,4057.8,4057.4,2.46463252]
["bitfinex","ETHUSD",1760123194582,0.12592356,4057.8,4057.6,2.46450874]
["bitfinex","ETHUSD",1760123194786,0.099,4058.1,4057.6,2.46450874]
["bitfinex","ETHUSD",1760123194999,2.82226503,4058.5,4056.8,2.46493971]
["bitfinex","ETHUSD",1760123195000,0.6445814,4058.4,4057.9,2.46432584]
["bitfinex","ETHUSD",1760123195297,0.6455814,4058.9,4058.0,5.797]
["bitfinex","ETHUSD",1760123195598,0.6455814,4058.9,4058.1,5.797]
["bitfinex","ETHUSD",1760123195599,0.001,4058.9,4058.1,5.797]
["bitfinex","ETHUSD",1760123195894,0.001,4058.9,4058.8,2.46378239]
["bitfinex","ETHUSD",1760123196093,0.001,4058.9,4058.8,6.20678239]
["bitfinex","ETHUSD",1760123196496,0.001,4058.9,4058.8,2.46378239]
["bitfinex","ETHUSD",1760123196662,0.001,4058.9,4058.8,8.26178239]
["bitfinex","ETHUSD",1760123197674,0.001,4058.9,4058.0,0.4469]
["bitfinex","ETHUSD",1760123197894,0.0992,4058.8,4058.1,5.79]
["bitfinex","ETHUSD",1760123198096,0.001,4058.9,4058.2,8.25409392]
["bitfinex","ETHUSD",1760123198402,0.1232,4058.4,4058.3,8.26008358]
["bitfinex","ETHUSD",1760123199166,0.1232,4058.4,4058.2,2.46413942]
["bitfinex","ETHUSD",1760123199402,0.0992,4058.3,4056.6,0.4469]
["bitfinex","ETHUSD",1760123199602,0.0992,4058.3,4057.4,2.46462841]
["bitfinex","ETHUSD",1760123199766,0.1232,4057.6,4057.5,7.63757178]
["bitfinex","ETHUSD",1760123200098,0.1232,4057.6,4057.5,8.25957178]
["bitfinex","ETHUSD",1760123200399,0.1232,4057.6,4057.3,2.46466202]
["bitfinex","ETHUSD",1760123200717,0.1232,4057.6,4057.4,5.795]
["bitfinex","ETHUSD",1760123200931,0.1232,4057.6,4057.5,5.795]
["bitfinex","ETHUSD",1760123201207,0.1232,4057.6,4057.0,2.46487552]
["bitfinex","ETHUSD",1760123201208,0.1232,4057.1,4057.0,2.46487552]
["bitfinex","ETHUSD",1760123201516,0.6445814,4058.3,4057.0,6.2419]
["bitfinex","ETHUSD",1760123201691,0.6445814,4058.6,4057.1,5.795]
["bitfinex","ETHUSD",1760123201895,0.001,4058.7,4057.2,0.6336]
["bitfinex","ETHUSD",1760123202208,0.001,4058.7,4058.2,2.4640996]
["bitfinex","ETHUSD",1760123202367,0.001,4058.7,4058.3,5.794]
["bitfinex","ETHUSD",1760123202570,0.001,4058.7,4057.2,0.4469]
["bitfinex","ETHUSD",1760123202792,30.0,4058.5,4056.5,0.4469]
["bitfinex","ETHUSD",1760123202997,0.51565417,4058.4,4056.8,2.46499704]
["bitfinex","ETHUSD",1760123203191,0.51565417,4058.4,4056.7,0.6336]
["bitfinex","ETHUSD",1760123203192,0.6445814,4058.6,4056.9,0.47154936]
["bitfinex","ETHUSD",1760123203379,0.38754889,4058.7,4058.0,2.46422216]
["bitfinex","ETHUSD",1760123203580,0.38754889,4058.7,4058.1,5.794]
["bitfinex","ETHUSD",1760123203780,0.38754889,4058.7,4058.2,2.054]
["bitfinex","ETHUSD",1760123203994,0.001,4058.7,4058.2,2.054]
["bitfinex","ETHUSD",1760123205013,0.0995,4058.6,4057.7,2.46444564]
["bitfinex","ETHUSD",1760123205308,0.001,4058.7,4058.1,2.46419902]
["bitfinex","ETHUSD",1760123205513,2.46407359,4058.4,4056.6,0.4469]
["bitfinex","ETHUSD",1760123205679,0.51565417,4058.5,4056.6,2.3669]
["bitfinex","ETHUSD",1760123205881,2.46396451,4058.5,4056.7,2.185]
["bitfinex","ETHUSD",1760123206100,3.1084886,4058.6,4056.8,2.46499704]
["bitfinex","ETHUSD",1760123206414,2.46396451,4058.5,4056.7,2.185]
["bitfinex","ETHUSD",1760123206600,3.62414424,4058.6,4057.5,2.46455686]
["bitfinex","ETHUSD",1760123206911,1.13449695,4058.5,4058.2,2.46414489]
["bitfinex","ETHUSD",1760123207225,0.001,4058.7,4058.3,2.621]
["bitfinex","ETHUSD",1760123207525,0.001,4058.7,4058.4,2.054]
["bitfinex","ETHUSD",1760123207817,0.001,4058.7,4058.6,2.4639038]
["bitfinex","ETHUSD",1760123208328,0.001,4058.7,4058.5,2.46395019]
["bitfinex","ETHUSD",1760123208527,0.001,4058.7,4058.6,6.2049038]
["bitfinex","ETHUSD",1760123208728,0.001,4058.7,4058.6,8.2589038]
["bitfinex","ETHUSD",1760123208884,0.001,4058.7,4058.6,8.7223038]
["bitfinex","ETHUSD",1760123209713,0.001,4058.7,4058.6,9.48350729]
["bitfinex","ETHUSD",1760123210020,0.001,4058.7,4058.6,12.03710729]
["bitfinex","ETHUSD",1760123210222,1e-08,4059.2,4059.1,2.4636003]
["bitfinex","ETHUSD",1760123210420,1e-08,4059.2,4059.1,8.1236003]
["bitfinex","ETHUSD",1760123210723,1e-08,4059.2,4059.1,9.64572852]
["bitfinex","ETHUSD",1760123211512,1e-08,4059.2,4059.1,11.82312852]
["bitfinex","ETHUSD",1760123211713,1e-08,4059.2,4059.1,9.76912852]
["bitfinex","ETHUSD",1760123211897,1e-08,4059.2,4059.1,11.82312852]
["bitfinex","ETHUSD",1760123212222,1e-08,4059.2,4059.1,11.82412852]
["bitfinex","ETHUSD",1760123213119,1e-08,4059.2,4059.1,0.1224]
["bitfinex","ETHUSD",1760123213304,1e-08,4059.2,4059.1,6.2584]
["bitfinex","ETHUSD",1760123213508,1e-08,4059.2,4059.1,9.4780003]
["bitfinex","ETHUSD",1760123213698,1e-08,4059.2,4059.1,9.3556003]
["bitfinex","ETHUSD",1760123213897,1e-08,4059.2,4059.1,2.9270003]
["bitfinex","ETHUSD",1760123214097,1e-08,4059.2,4059.1,2.4636003]
["bitfinex","ETHUSD",1760123214388,1e-08,4059.2,4059.1,6.2056003]
["bitfinex","ETHUSD",1760123214594,1e-08,4059.2,4059.1,2.4636003]
["bitfinex","ETHUSD",1760123214898,1e-08,4059.2,4059.1,9.24036447]
["bitfinex","ETHUSD",1760123215098,1e-08,4059.2,4059.1,11.76932847]
["bitfinex","ETHUSD",1760123215299,0.6445814,4061.4,4059.3,3.09707892]
["bitfinex","ETHUSD",1760123215502,11.50476939,4061.9,4059.3,3.09707892]
["bitfinex","ETHUSD",1760123215503,0.51747903,4061.8,4059.3,2.46347892]
["bitfinex","ETHUSD",1760123215690,0.8599814,4061.9,4059.7,0.6336]
["bitfinex","ETHUSD",1760123215895,9.205,4061.8,4060.9,2.46244926]
["bitfinex","ETHUSD",1760123216128,0.51747903,4061.7,4061.0,5.795]
["bitfinex","ETHUSD",1760123216425,3.44399118,4061.9,4061.0,5.795]
["bitfinex","ETHUSD",1760123216629,2.46196762,4061.8,4061.0,5.795]
["bitfinex","ETHUSD",1760123216928,2.46203407,4061.7,4061.0,5.795]
["bitfinex","ETHUSD",1760123217136,0.3961602,4061.6,4061.1,5.794]
["bitfinex","ETHUSD",1760123217425,0.6445814,4061.8,4061.2,5.794]
["bitfinex","ETHUSD",1760123217651,1.16206043,4062.0,4061.3,5.794]
["bitfinex","ETHUSD",1760123217933,0.51747903,4062.1,4061.4,2.053]
["bitfinex","ETHUSD",1760123218227,0.85957959,4062.5,4061.5,5.794]
["bitfinex","ETHUSD",1760123218228,0.6445814,4062.3,4061.5,5.794]
["bitfinex","ETHUSD",1760123218414,0.36236001,4062.2,4061.6,2.053]
["bitfinex","ETHUSD",1760123218615,0.6445814,4062.3,4061.6,2.053]
["bitfinex","ETHUSD",1760123218929,0.6445814,4062.7,4061.6,3.973]
["bitfinex","ETHUSD",1760123219129,0.6445814,4062.8,4061.6,2.053]
["bitfinex","ETHUSD",1760123219425,1.16206043,4062.8,4061.7,3.74]
["bitfinex","ETHUSD",1760123219611,1.16206043,4062.7,4061.8,8.25495118]
["bitfinex","ETHUSD",1760123219811,0.64363507,4062.6,4061.9,5.793]
["bitfinex","ETHUSD",1760123220149,0.6445814,4062.7,4062.0,0.4634]
["bitfinex","ETHUSD",1760123220444,0.6445814,4063.5,4062.4,0.6336]
["bitfinex","ETHUSD",1760123220742,0.001,4063.7,4063.6,2.46087213]
["bitfinex","ETHUSD",1760123221041,0.001,4063.7,4063.6,8.25487213]
["bitfinex","ETHUSD",1760123221645,0.001,4063.7,4063.6,8.71827213]
["bitfinex","ETHUSD",1760123221994,0.001,4063.7,4063.6,9.35187213]
["bitfinex","ETHUSD",1760123222428,0.001,4063.7,4062.7,0.4634]
["bitfinex","ETHUSD",1760123222627,0.001,4063.7,4062.9,1.92]
["bitfinex","ETHUSD",1760123222825,0.001,4063.7,4062.8,0.6336]
["bitfinex","ETHUSD",1760123223041,0.001,4063.7,4063.0,1.92]
["bitfinex","ETHUSD",1760123223248,0.001,4063.7,4063.6,2.46087213]
["bitfinex","ETHUSD",1760123223546,0.001,4063.7,4063.6,3.739]
["bitfinex","ETHUSD",1760123223843,0.001,4063.7,4063.5,0.1224]
["bitfinex","ETHUSD",1760123224064,0.001,4063.7,4063.6,5.791]
["bitfinex","ETHUSD",1760123224695,0.001,4063.7,4063.6,9.34887213]
["bitfinex","ETHUSD",1760123224926,0.001,4063.7,4063.6,10.65225846]
["bitfinex","ETHUSD",1760123225134,0.001,4063.7,4063.6,0.1224]
["bitfinex","ETHUSD",1760123225336,0.1224,4063.6,4062.9,2.46129057]
["bitfinex","ETHUSD",1760123225645,0.63546682,4063.5,4062.9,3.739]
["bitfinex","ETHUSD",1760123225796,2.46117095,4063.2,4062.9,3.739]
["bitfinex","ETHUSD",1760123225998,1.26164822,4063.1,4061.2,0.4634]
["bitfinex","ETHUSD",1760123226232,0.51806682,4063.0,4061.3,6.27902265]
["bitfinex","ETHUSD",1760123226396,1.16264822,4063.3,4062.9,2.46129611]
["bitfinex","ETHUSD",1760123226597,0.51806682,4063.5,4063.0,5.791]
["bitfinex","ETHUSD",1760123226826,0.51806682,4063.6,4063.0,5.791]
["bitfinex","ETHUSD",1760123227027,0.51806682,4063.5,4062.5,0.231]
["bitfinex","ETHUSD",1760123227193,0.51806682,4063.6,4062.6,5.427]
["bitfinex","ETHUSD",1760123227396,0.51806682,4063.5,4062.8,2.46129726]
["bitfinex","ETHUSD",1760123227640,0.51806682,4063.4,4062.8,2.46129726]
["bitfinex","ETHUSD",1760123227944,0.6445814,4063.0,4061.4,2.46219839]
["bitfinex","ETHUSD",1760123228153,0.6445814,4062.7,4061.5,5.81662144]
["bitfinex","ETHUSD",1760123228294,0.6445814,4062.7,4061.4,0.4634]
["bitfinex","ETHUSD",1760123228295,0.51806682,4062.6,4061.4,0.4634]
["bitfinex","ETHUSD",1760123228626,0.51806682,4062.5,4061.5,5.793]
["bitfinex","ETHUSD",1760123228977,0.51806682,4062.4,4062.3,2.46165965]
["bitfinex","ETHUSD",1760123229131,0.51806682,4062.6,4062.5,2.46153846]
["bitfinex","ETHUSD",1760123229439,0.51806682,4062.6,4062.3,5.792]
["bitfinex","ETHUSD",1760123229599,0.51806682,4062.5,4061.2,0.4634]
["bitfinex","ETHUSD",1760123229800,0.51806682,4062.4,4061.8,2.46190431]
["bitfinex","ETHUSD",1760123230126,0.51806682,4062.6,4061.9,2.70061902]
["bitfinex","ETHUSD",1760123230328,0.51806682,4062.5,4061.9,2.676]
["bitfinex","ETHUSD",1760123230534,0.6445814,4062.3,4060.0,0.231]
["bitfinex","ETHUSD",1760123230732,0.6445814,4061.9,4060.1,3.9854]
["bitfinex","ETHUSD",1760123230931,0.51806682,4061.8,4061.1,2.46233665]
["bitfinex","ETHUSD",1760123231102,0.51806682,4061.7,4061.2,6.6073264]
["bitfinex","ETHUSD",1760123231296,0.6445814,4061.8,4061.2,6.6073264]
["bitfinex","ETHUSD",1760123231297,0.51806682,4061.6,4061.3,2.052]
["bitfinex","ETHUSD",1760123231500,0.51806682,4061.5,4060.3,0.4634]
["bitfinex","ETHUSD",1760123231730,0.6445814,4061.3,4060.1,2.46294206]
["bitfinex","ETHUSD",1760123231930,0.6445814,4061.3,4060.3,1.92]
["bitfinex","ETHUSD",1760123231931,0.51806682,4061.2,4060.3,1.92]
["bitfinex","ETHUSD",1760123232229,0.51806682,4061.1,4060.3,1.92]
["bitfinex","ETHUSD",1760123232529,0.51806682,4061.0,4060.9,2.46245849]
["bitfinex","ETHUSD",1760123232764,0.51806682,4061.0,4060.2,0.73279421]
["bitfinex","ETHUSD",1760123233085,2.46204072,4061.7,4060.8,2.46254857]
["bitfinex","ETHUSD",1760123233086,0.51806682,4060.9,4060.8,2.46254857]
["bitfinex","ETHUSD",1760123233228,0.6445814,4061.5,4061.4,2.46220515]
["bitfinex","ETHUSD",1760123233428,0.51603664,4061.5,4061.4,8.71660515]
["bitfinex","ETHUSD",1760123233843,0.6445814,4062.2,4061.8,2.46196267]
["bitfinex","ETHUSD",1760123234043,0.51611168,4062.1,4062.0,2.46184145]
["bitfinex","ETHUSD",1760123234273,0.51611168,4062.1,4062.0,3.83805294]
["bitfinex","ETHUSD",1760123234829,0.51611168,4062.1,4060.7,0.4634]
["bitfinex","ETHUSD",1760123235071,0.51611168,4062.0,4060.9,2.5536]
["bitfinex","ETHUSD",1760123235283,0.6445814,4062.3,4061.1,1.92]
["bitfinex","ETHUSD",1760123235440,0.1224,4061.7,4061.0,0.5858]
["bitfinex","ETHUSD",1760123235639,0.1224,4061.7,4059.9,1.92]
["bitfinex","ETHUSD",1760123235640,0.51666302,4061.6,4061.2,0.1224]
["bitfinex","ETHUSD",1760123235882,0.51666302,4061.6,4060.5,1.92]
["bitfinex","ETHUSD",1760123235883,0.1224,4061.4,4060.7,0.1224]
["bitfinex","ETHUSD",1760123236044,0.7669814,4061.2,4060.5,0.1224]
["bitfinex","ETHUSD",1760123236238,0.6445814,4060.6,4060.0,2.46301181]
["bitfinex","ETHUSD",1760123236435,0.6445814,4060.3,4060.1,5.792]
["bitfinex","ETHUSD",1760123236674,1.16124442,4060.2,4060.1,5.792]
["bitfinex","ETHUSD",1760123236881,0.51666302,4060.2,4060.1,10.07384466]
["bitfinex","ETHUSD",1760123237081,0.6445814,4060.9,4060.8,2.46256895]
["bitfinex","ETHUSD",1760123237239,0.64768143,4061.0,4060.9,2.46250831]
["bitfinex","ETHUSD",1760123237440,0.001,4061.0,4060.9,2.91610831]
["bitfinex","ETHUSD",1760123237640,0.001,4061.0,4060.9,4.83610831]
["bitfinex","ETHUSD",1760123238242,0.001,4061.0,4060.9,5.80126096]
["bitfinex","ETHUSD",1760123238550,0.001,4061.0,4060.9,6.55726096]
["bitfinex","ETHUSD",1760123239176,0.001,4061.0,4060.9,5.92366096]
["bitfinex","ETHUSD",1760123239374,0.001,4061.0,4060.9,4.50490831]
["bitfinex","ETHUSD",1760123239561,0.001,4061.0,4060.3,0.6336]
["bitfinex","ETHUSD",1760123239747,0.001,4061.0,4060.9,2.46250831]
["bitfinex","ETHUSD",1760123239949,0.001,4061.0,4060.9,8.75710831]
["bitfinex","ETHUSD",1760123240253,0.001,4061.0,4060.9,8.4580381]
["bitfinex","ETHUSD",1760123240459,0.001,4061.0,4060.9,10.3780381]
["bitfinex","ETHUSD",1760123240656,0.001,4061.0,4060.9,6.0034381]
["bitfinex","ETHUSD",1760123240859,0.64907901,4061.0,4060.1,0.2251]
["bitfinex","ETHUSD",1760123241057,0.6482716,4060.6,4060.5,4.38275089]
["bitfinex","ETHUSD",1760123241257,0.6482716,4060.6,4059.0,2.46362532]
["bitfinex","ETHUSD",1760123241593,0.6482716,4060.3,4060.1,2.46299352]
["bitfinex","ETHUSD",1760123241792,0.6482716,4060.4,4060.2,8.25593286]
["bitfinex","ETHUSD",1760123241949,0.6482716,4060.4,4060.3,2.4628722]
["bitfinex","ETHUSD",1760123242145,0.85957959,4060.6,4060.4,2.46279596]
["bitfinex","ETHUSD",1760123242378,0.85957959,4060.6,4060.5,0.0246275]
["bitfinex","ETHUSD",1760123242561,0.85957959,4060.7,4059.5,0.4536]
["bitfinex","ETHUSD",1760123242900,0.85957959,4060.3,4060.0,2.46305418]
["bitfinex","ETHUSD",1760123243050,0.95927959,4060.3,4058.9,0.4536]
["bitfinex","ETHUSD",1760123243381,0.64819532,4059.8,4059.3,2.46342419]
["bitfinex","ETHUSD",1760123243546,0.64819532,4059.6,4059.4,2.4634135]
["bitfinex","ETHUSD",1760123243746,0.64819532,4059.6,4059.5,5.793]
["bitfinex","ETHUSD",1760123243948,0.64819532,4059.6,4059.5,8.25635755]
["bitfinex","ETHUSD",1760123244148,0.64819532,4059.9,4059.7,2.46323619]
["bitfinex","ETHUSD",1760123244381,0.64819532,4059.9,4059.6,2.46329687]
["bitfinex","ETHUSD",1760123244571,0.64819532,4059.9,4059.7,5.793]
["bitfinex","ETHUSD",1760123244859,0.64819532,4059.9,4059.7,2.46318922]
["bitfinex","ETHUSD",1760123245184,0.15077749,4059.9,4058.1,0.233]
["bitfinex","ETHUSD",1760123245386,0.64818926,4058.8,4058.1,0.002]
["bitfinex","ETHUSD",1760123245588,1.71915919,4059.2,4058.1,0.002]
["bitfinex","ETHUSD",1760123245886,0.64774166,4058.9,4058.6,2.4639038]
["bitfinex","ETHUSD",1760123246069,0.64774166,4058.9,4058.8,2.46378239]
["bitfinex","ETHUSD",1760123246273,0.64774166,4059.3,4058.8,2.91738239]
["bitfinex","ETHUSD",1760123246448,0.64774166,4059.5,4059.0,2.46363686]
["bitfinex","ETHUSD",1760123246645,0.64774166,4059.6,4059.2,2.46350637]
["bitfinex","ETHUSD",1760123246982,0.64774166,4059.7,4059.3,3.741]
["bitfinex","ETHUSD",1760123247348,0.64774166,4059.8,4059.3,3.741]
["bitfinex","ETHUSD",1760123247585,0.64774166,4059.8,4059.4,3.741]
["bitfinex","ETHUSD",1760123247793,0.64774166,4059.7,4058.6,0.24639038]
["bitfinex","ETHUSD",1760123247997,0.64774166,4059.7,4058.7,5.793]
["bitfinex","ETHUSD",1760123248162,0.798878,4059.8,4058.7,5.793]
["bitfinex","ETHUSD",1760123248359,0.15113634,4059.8,4058.9,2.46371568]
["bitfinex","ETHUSD",1760123248563,0.15113634,4059.8,4058.8,2.46377929]
["bitfinex","ETHUSD",1760123248891,2.4634436,4059.4,4058.1,0.002]
["bitfinex","ETHUSD",1760123249072,3.62791759,4059.4,4058.4,3.741]
["bitfinex","ETHUSD",1760123249255,0.63083233,4059.3,4058.2,2.46413528]
["bitfinex","ETHUSD",1760123249460,0.1141,4059.3,4058.3,8.25708586]
["bitfinex","ETHUSD",1760123249654,0.1224,4058.7,4058.3,8.25708586]
["bitfinex","ETHUSD",1760123249959,0.1224,4058.7,4058.3,5.793]
["bitfinex","ETHUSD",1760123250159,0.1224,4058.7,4058.1,0.002]
["bitfinex","ETHUSD",1760123250388,4.3835451,4059.2,4058.1,0.002]
["bitfinex","ETHUSD",1760123250593,0.1232,4058.2,4058.1,0.002]
["bitfinex","ETHUSD",1760123250761,0.1232,4058.2,4058.1,2.46620738]
["bitfinex","ETHUSD",1760123250961,0.1232,4058.2,4058.1,0.002]
["bitfinex","ETHUSD",1760123251695,0.1224,4058.7,4058.1,0.6807]
["bitfinex","ETHUSD",1760123251899,0.1224,4058.7,4058.5,2.46391338]
["bitfinex","ETHUSD",1760123252099,0.1224,4058.7,4058.6,3.741]
["bitfinex","ETHUSD",1760123252264,4.35946157,4059.7,4058.6,6.27223903]
["bitfinex","ETHUSD",1760123252265,0.38646157,4059.7,4058.6,6.27223903]
["bitfinex","ETHUSD",1760123252460,2.56203617,4060.2,4058.7,6.2048431]
["bitfinex","ETHUSD",1760123252667,1.26303923,4060.2,4058.8,2.46373078]
["bitfinex","ETHUSD",1760123252867,2.46300149,4060.1,4058.7,8.25782283]
["bitfinex","ETHUSD",1760123253067,2.46300149,4060.1,4058.1,3.32485733]
["bitfinex","ETHUSD",1760123253068,4.3831717,4059.9,4058.8,5.794]
["bitfinex","ETHUSD",1760123253390,0.51619757,4059.8,4058.9,3.76563721]
["bitfinex","ETHUSD",1760123253594,0.90259005,4060.3,4059.6,2.46324857]
["bitfinex","ETHUSD",1760123253767,0.76464166,4060.6,4059.7,3.741]
["bitfinex","ETHUSD",1760123253990,1.16393923,4060.8,4059.8,0.02463175]
["bitfinex","ETHUSD",1760123254193,0.25315984,4060.8,4060.1,2.46299042]
["bitfinex","ETHUSD",1760123254413,0.001,4061.0,4060.2,6.20392068]
["bitfinex","ETHUSD",1760123254709,0.001,4061.0,4060.3,3.741]
["bitfinex","ETHUSD",1760123254864,0.001,4061.0,4060.4,3.741]
["bitfinex","ETHUSD",1760123255512,2.46345985,4061.0,4060.4,3.741]
["bitfinex","ETHUSD",1760123255677,0.51719757,4061.0,4060.4,3.741]
["bitfinex","ETHUSD",1760123255865,0.36373334,4061.0,4060.4,3.741]
["bitfinex","ETHUSD",1760123256071,0.001,4061.0,4060.4,3.741]
["bitfinex","ETHUSD",1760123256480,0.001,4061.0,4060.6,2.46263648]
["bitfinex","ETHUSD",1760123256880,0.001,4061.0,4060.5,2.053]
["bitfinex","ETHUSD",1760123257094,0.001,4061.0,4060.6,2.46268512]
["bitfinex","ETHUSD",1760123257406,0.001,4061.0,4060.5,2.5066]
["bitfinex","ETHUSD",1760123257568,0.001,4061.0,4060.9,2.46250831]
["bitfinex","ETHUSD",1760123257769,0.001,4061.0,4060.9,6.20350831]
["bitfinex","ETHUSD",1760123258002,0.001,4061.0,4060.9,3.741]
["bitfinex","ETHUSD",1760123258300,0.001,4061.0,4060.9,6.20350831]
["bitfinex","ETHUSD",1760123259024,0.001,4061.0,4060.9,3.741]
["bitfinex","ETHUSD",1760123259306,0.001,4061.0,4059.7,0.4536]
["bitfinex","ETHUSD",1760123259609,0.001,4061.0,4059.9,1.92]
["bitfinex","ETHUSD",1760123259772,0.001,4061.0,4060.5,2.46274876]
["bitfinex","ETHUSD",1760123259974,0.001,4061.0,4060.6,3.742]
["bitfinex","ETHUSD",1760123260306,2.46250831,4060.9,4059.4,0.4536]
["bitfinex","ETHUSD",1760123260604,2.56774166,4060.7,4059.5,1.355]
["bitfinex","ETHUSD",1760123260781,2.46269178,4060.6,4059.5,1.355]
["bitfinex","ETHUSD",1760123260984,4.89888935,4060.6,4059.5,3.81831192]
["bitfinex","ETHUSD",1760123261210,4.89895056,4060.5,4059.5,3.81831192]
["bitfinex","ETHUSD",1760123261380,0.51619757,4060.4,4059.5,1.355]
["bitfinex","ETHUSD",1760123261587,0.55466868,4060.4,4059.5,1.355]
["bitfinex","ETHUSD",1760123261805,2.4628722,4060.3,4059.5,1.355]
["bitfinex","ETHUSD",1760123262009,3.53567845,4060.4,4058.6,0.4536]
["bitfinex","ETHUSD",1760123262174,3.53567845,4060.4,4059.1,0.1224]
["bitfinex","ETHUSD",1760123262175,0.1224,4059.8,4059.1,0.1224]
["bitfinex","ETHUSD",1760123262375,0.1224,4059.1,4058.5,2.46395154]
["bitfinex","ETHUSD",1760123262581,2.4633748,4059.5,4058.6,5.795]
["bitfinex","ETHUSD",1760123262806,0.1224,4058.7,4058.6,5.795]
["bitfinex","ETHUSD",1760123264022,0.1224,4058.7,4058.5,2.46391087]
["bitfinex","ETHUSD",1760123264202,0.1224,4058.7,4058.1,2.46620429]
["bitfinex","ETHUSD",1760123264403,0.1224,4058.7,4058.2,8.25910331]
["bitfinex","ETHUSD",1760123264720,0.1224,4058.7,4058.3,2.46408408]
["bitfinex","ETHUSD",1760123264919,0.1224,4058.7,4058.4,2.46401668]
["bitfinex","ETHUSD",1760123265124,0.64770793,4059.3,4058.1,0.002]
["bitfinex","ETHUSD",1760123265293,0.2129396,4059.2,4058.1,0.002]
["bitfinex","ETHUSD",1760123265621,0.51816634,4059.5,4058.7,2.4638073]
["bitfinex","ETHUSD",1760123265800,0.64770793,4059.7,4058.8,5.708]
["bitfinex","ETHUSD",1760123265985,1.92,4059.6,4058.9,14.5]
["bitfinex","ETHUSD",1760123266190,3.08587427,4059.8,4058.9,14.5]
["bitfinex","ETHUSD",1760123266725,5.03101588,4059.6,4059.0,3.741]
["bitfinex","ETHUSD",1760123266899,0.51816634,4059.5,4059.0,3.741]
["bitfinex","ETHUSD",1760123267219,1.92,4059.7,4059.0,3.741]
["bitfinex","ETHUSD",1760123267389,4.38329399,4059.7,4059.0,3.741]
["bitfinex","ETHUSD",1760123267588,2.43816634,4059.6,4059.0,3.741]
["bitfinex","ETHUSD",1760123267819,0.51816634,4059.6,4059.0,3.741]
["bitfinex","ETHUSD",1760123268025,2.98147605,4059.6,4059.0,3.741]
["bitfinex","ETHUSD",1760123268190,2.46337089,4059.5,4059.0,3.741]
["bitfinex","ETHUSD",1760123268391,2.98153723,4059.5,4059.0,3.741]
["bitfinex","ETHUSD",1760123268821,0.51816634,4059.5,4059.0,3.741]
["bitfinex","ETHUSD",1760123269018,1.92,4059.6,4059.0,3.741]
["bitfinex","ETHUSD",1760123269235,2.46337007,4059.5,4059.0,3.741]
["bitfinex","ETHUSD",1760123269395,0.51816634,4059.5,4059.0,3.741]
["bitfinex","ETHUSD",1760123269596,2.4634526,4059.4,4059.0,3.741]
["bitfinex","ETHUSD",1760123269796,0.0999,4059.5,4059.0,3.741]
["bitfinex","ETHUSD",1760123269991,2.46342631,4059.4,4059.0,3.741]
["bitfinex","ETHUSD",1760123270316,2.46362111,4059.1,4058.1,2.46619815]
["bitfinex","ETHUSD",1760123270517,0.51816634,4059.3,4058.2,5.794]
["bitfinex","ETHUSD",1760123270716,0.64770793,4059.5,4058.2,5.794]
["bitfinex","ETHUSD",1760123270717,0.51816634,4059.5,4058.4,0.6336]
["bitfinex","ETHUSD",1760123271016,0.64770793,4060.1,4059.1,2.46358473]
["bitfinex","ETHUSD",1760123271222,1.16587427,4060.1,4059.2,5.793]
["bitfinex","ETHUSD",1760123271531,0.64770793,4059.9,4058.3,0.6336]
["bitfinex","ETHUSD",1760123271838,0.51816634,4059.8,4058.9,2.46370835]
["bitfinex","ETHUSD",1760123272040,0.51816634,4059.8,4059.0,1.972]
["bitfinex","ETHUSD",1760123272335,1.16587427,4059.8,4059.0,1.972]
["bitfinex","ETHUSD",1760123272534,0.64770793,4059.8,4059.0,1.972]
["bitfinex","ETHUSD",1760123272709,0.61836634,4059.7,4059.1,18.24]
["bitfinex","ETHUSD",1760123272912,2.46350463,4059.3,4058.5,2.053]
["bitfinex","ETHUSD",1760123273153,0.51816634,4059.3,4058.1,0.002]
["bitfinex","ETHUSD",1760123273443,2.46362007,4059.1,4058.4,2.053]
["bitfinex","ETHUSD",1760123273644,0.51816634,4059.2,4058.1,0.002]
["bitfinex","ETHUSD",1760123273805,2.46366132,4059.0,4058.2,3.74]
["bitfinex","ETHUSD",1760123274144,0.51816634,4059.0,4058.2,2.4640952]
["bitfinex","ETHUSD",1760123274442,2.98177248,4059.1,4058.3,3.74]
["bitfinex","ETHUSD",1760123274647,0.51816634,4059.1,4058.3,2.46406734]
["bitfinex","ETHUSD",1760123274939,0.51816634,4059.1,4058.4,5.793]
["bitfinex","ETHUSD",1760123275144,0.1224,4058.6,4058.4,5.793]
["bitfinex","ETHUSD",1760123275444,0.1224,4058.6,4058.5,3.74]
["bitfinex","ETHUSD",1760123276527,0.1224,4058.6,4058.5,3.739]
["bitfinex","ETHUSD",1760123276726,0.1224,4058.6,4058.3,2.46408187]
["bitfinex","ETHUSD",1760123276932,0.1224,4058.6,4058.4,3.739]
["bitfinex","ETHUSD",1760123277313,0.1224,4058.6,4058.5,14.5]
["bitfinex","ETHUSD",1760123278431,0.1224,4058.6,4058.5,18.239]
["bitfinex","ETHUSD",1760123280848,0.1224,4058.6,4058.5,14.5]
["bitfinex","ETHUSD",1760123281038,0.1224,4058.6,4058.5,3.738]
["bitfinex","ETHUSD",1760123281654,0.48121282,4058.6,4058.1,0.002]
["bitfinex","ETHUSD",1760123281947,2.46414666,4058.2,4058.1,0.002]
["bitfinex","ETHUSD",1760123282248,2.982313,4058.2,4058.1,0.002]
["bitfinex","ETHUSD",1760123282412,5.002513,4058.2,4058.1,0.002]
["bitfinex","ETHUSD",1760123282736,2.43816634,4058.2,4058.1,0.002]
["bitfinex","ETHUSD",1760123282934,0.64780189,4058.4,4058.1,0.002]
["bitfinex","ETHUSD",1760123283163,1.16596823,4058.6,4058.1,0.002]
["bitfinex","ETHUSD",1760123283461,1.92,4058.6,4058.1,0.002]
["bitfinex","ETHUSD",1760123283618,2.77251671,4058.6,4058.1,0.002]
["bitfinex","ETHUSD",1760123283816,0.51816634,4058.6,4058.1,0.002]
["bitfinex","ETHUSD",1760123284017,0.64780189,4058.7,4058.1,0.002]
["bitfinex","ETHUSD",1760123284213,0.1232,4058.2,4058.1,2.46619821]
["bitfinex","ETHUSD",1760123284419,0.64880189,4059.3,4058.5,2.46395253]
["bitfinex","ETHUSD",1760123284748,0.64880189,4059.3,4058.1,0.68064207]
["bitfinex","ETHUSD",1760123284749,0.001,4059.3,4058.1,0.002]
["bitfinex","ETHUSD",1760123285054,0.001,4059.3,4058.2,14.632]
["bitfinex","ETHUSD",1760123285055,2.46396789,4058.5,4058.2,14.632]
["bitfinex","ETHUSD",1760123285253,2.46403416,4058.4,4058.1,0.002]
["bitfinex","ETHUSD",1760123285480,0.51816634,4058.6,4058.1,0.002]
["bitfinex","ETHUSD",1760123285697,0.51816634,4058.8,4058.1,0.002]
["bitfinex","ETHUSD",1760123285872,0.1002,4058.5,4058.1,0.002]
["bitfinex","ETHUSD",1760123286077,2.46414666,4058.2,4058.1,0.002]
["bitfinex","ETHUSD",1760123286398,11.51414666,4058.2,4058.1,0.002]
["bitfinex","ETHUSD",1760123286547,42.132513,4058.2,4058.1,0.002]
["bitfinex","ETHUSD",1760123286880,44.819113,4058.2,4058.1,0.002]
["bitfinex","ETHUSD",1760123287049,44.819113,4058.2,4057.7,0.002]
["bitfinex","ETHUSD",1760123287050,2.46438957,4057.8,4057.7,0.002]
["bitfinex","ETHUSD",1760123287249,2.46509828,4056.7,4055.6,2.053]
["bitfinex","ETHUSD",1760123287444,0.1003,4056.8,4055.7,16.336]
["bitfinex","ETHUSD",1760123287663,0.1003,4056.8,4054.9,0.4287]
["bitfinex","ETHUSD",1760123287863,0.64721804,4056.8,4054.9,0.4287]
["bitfinex","ETHUSD",1760123288162,2.46518056,4056.5,4055.5,2.4657856]
["bitfinex","ETHUSD",1760123288468,0.51816634,4056.5,4055.6,2.929]
["bitfinex","ETHUSD",1760123288676,0.51816634,4056.8,4055.7,3.741]
["bitfinex","ETHUSD",1760123288994,0.64721804,4056.9,4055.5,3.741]
["bitfinex","ETHUSD",1760123288995,4.38511857,4056.6,4055.5,3.741]
["bitfinex","ETHUSD",1760123289278,0.51816634,4056.5,4055.4,14.5]
["bitfinex","ETHUSD",1760123289583,4.38535169,4056.3,4055.4,18.241]
["bitfinex","ETHUSD",1760123289766,0.51816634,4056.2,4055.4,18.241]
["bitfinex","ETHUSD",1760123289967,2.4654696,4056.1,4055.4,3.741]
["bitfinex","ETHUSD",1760123290282,0.77201297,4056.2,4055.4,3.741]
["bitfinex","ETHUSD",1760123290481,1.92,4056.1,4055.4,3.741]
["bitfinex","ETHUSD",1760123290654,2.43816634,4056.1,4055.4,3.741]
["bitfinex","ETHUSD",1760123290843,4.90360673,4056.1,4055.4,3.741]
["bitfinex","ETHUSD",1760123291178,0.51816634,4056.0,4055.4,3.741]
["bitfinex","ETHUSD",1760123291377,2.43816634,4056.1,4055.4,3.741]
["bitfinex","ETHUSD",1760123291680,1.92,4056.1,4055.2,14.5]
["bitfinex","ETHUSD",1760123291882,2.46561305,4055.8,4055.2,14.5]
["bitfinex","ETHUSD",1760123292072,2.5823551,4055.9,4055.2,14.5]
["bitfinex","ETHUSD",1760123292278,0.1168,4055.9,4055.3,3.741]
["bitfinex","ETHUSD",1760123292578,2.75607182,4056.1,4055.3,3.741]
["bitfinex","ETHUSD",1760123292747,2.23790548,4056.1,4055.3,3.741]
["bitfinex","ETHUSD",1760123292942,0.90490822,4056.3,4055.3,3.741]
["bitfinex","ETHUSD",1760123292943,0.38674188,4056.3,4055.4,2.465848]
["bitfinex","ETHUSD",1760123293350,0.90490822,4056.3,4055.4,2.465848]
["bitfinex","ETHUSD",1760123293680,0.90490822,4056.3,4055.3,6.20689665]
["bitfinex","ETHUSD",1760123293887,0.90490822,4056.3,4055.4,2.46583972]
["bitfinex","ETHUSD",1760123294183,0.38674188,4056.3,4055.4,0.002]
["bitfinex","ETHUSD",1760123294482,2.43816634,4056.7,4055.8,2.46555691]
["bitfinex","ETHUSD",1760123294672,0.51816634,4056.7,4056.0,2.46544094]
["bitfinex","ETHUSD",1760123294985,0.1232,4056.3,4055.9,3.741]
["bitfinex","ETHUSD",1760123295281,0.1007,4056.2,4055.4,0.002]
["bitfinex","ETHUSD",1760123295756,2.4657872,4055.5,4055.4,0.002]
["bitfinex","ETHUSD",1760123295963,2.4657375,4055.6,4055.4,0.002]
["bitfinex","ETHUSD",1760123296275,2.5664872,4055.5,4055.4,0.002]
["bitfinex","ETHUSD",1760123296657,0.1007,4055.5,4055.4,0.002]
["bitfinex","ETHUSD",1760123297644,0.38679419,4055.8,4055.4,0.002]
["bitfinex","ETHUSD",1760123297846,2.70642308,4055.7,4055.4,0.002]
["bitfinex","ETHUSD",1760123298044,2.4657872,4055.5,4055.4,0.002]
["bitfinex","ETHUSD",1760123298251,4.3857872,4055.5,4055.4,0.002]
["bitfinex","ETHUSD",1760123298446,35.00241371,4055.5,4055.4,0.002]
["bitfinex","ETHUSD",1760123299569,12.53662651,4055.5,4055.4,0.002]
["bitfinex","ETHUSD",1760123299770,2.53662651,4055.5,4055.4,0.002]
["bitfinex","ETHUSD",1760123300360,5.00241371,4055.5,4055.4,0.002]
["bitfinex","ETHUSD",1760123301183,2.53662651,4055.5,4055.4,0.002]
["bitfinex","ETHUSD",1760123301680,5.00241371,4055.5,4055.4,0.002]
["bitfinex","ETHUSD",1760123301873,38.73341371,4055.5,4055.4,0.002]
["bitfinex","ETHUSD",1760123302071,30.55298993,4055.5,4055.4,0.002]
["bitfinex","ETHUSD",1760123302471,19.18198993,4055.5,4055.4,0.002]
["bitfinex","ETHUSD",1760123302684,17.52899022,4055.5,4055.4,0.002]
["bitfinex","ETHUSD",1760123302985,36.82198993,4055.5,4055.4,0.002]
["bitfinex","ETHUSD",1760123303786,16.13198993,4055.5,4055.4,0.002]
["bitfinex","ETHUSD",1760123303988,10.56398993,4055.5,4055.4,0.002]
["bitfinex","ETHUSD",1760123304192,42.61898993,4055.5,4055.4,0.002]
["bitfinex","ETHUSD",1760123304571,13.26277435,4055.5,4055.4,0.002]
["bitfinex","ETHUSD",1760123304766,8.97741093,4055.5,4055.4,0.002]
["bitfinex","ETHUSD",1760123305090,44.03401371,4055.5,4055.4,0.002]
["bitfinex","ETHUSD",1760123305287,44.03401371,4055.5,4052.5,0.4387]
["bitfinex","ETHUSD",1760123305288,52.80169925,4055.0,4054.9,1e-08]
["bitfinex","ETHUSD",1760123305488,39.27761775,4055.0,4054.9,1e-08]
["bitfinex","ETHUSD",1760123305791,42.29246157,4055.0,4054.9,1e-08]
["bitfinex","ETHUSD",1760123305980,43.56388252,4055.0,4054.9,1e-08]
["bitfinex","ETHUSD",1760123306180,61.34589053,4055.0,4054.9,1e-08]
["bitfinex","ETHUSD",1760123306363,5.01975206,4054.9,4051.9,2.055]
["bitfinex","ETHUSD",1760123306561,2.46723261,4053.2,4052.0,1.126]
["bitfinex","ETHUSD",1760123306779,4.38723261,4053.2,4052.1,2.46785234]
["bitfinex","ETHUSD",1760123307095,1.92,4053.2,4052.2,0.78378523]
["bitfinex","ETHUSD",1760123307268,2.43476469,4053.2,4052.2,0.78378523]
["bitfinex","ETHUSD",1760123307476,2.43476469,4053.2,4051.3,0.6576]
["bitfinex","ETHUSD",1760123307477,0.0992,4053.1,4051.3,0.6576]
["bitfinex","ETHUSD",1760123307663,11.92,4052.9,4051.4,3.561]
["bitfinex","ETHUSD",1760123307993,4.25876469,4052.8,4051.6,2.4681275]
["bitfinex","ETHUSD",1760123308193,4.25876469,4052.8,4051.0,0.00494416]
["bitfinex","ETHUSD",1760123308194,0.51476469,4052.7,4051.0,0.00494416]
["bitfinex","ETHUSD",1760123308397,0.1232,4051.2,4051.0,0.00494416]
["bitfinex","ETHUSD",1760123308605,0.51476469,4052.3,4051.0,0.00494416]
["bitfinex","ETHUSD",1760123308761,3.744,4052.2,4051.1,0.4387]
["bitfinex","ETHUSD",1760123309104,0.0992,4052.7,4051.0,0.00494416]
["bitfinex","ETHUSD",1760123309105,3.744,4052.3,4051.0,0.00494416]
["bitfinex","ETHUSD",1760123309296,0.51416156,4052.2,4051.1,0.4387]
["bitfinex","ETHUSD",1760123309498,0.51416156,4052.8,4051.2,2.46840442]
["bitfinex","ETHUSD",1760123309797,6.82153775,4053.1,4052.2,2.46777037]
["bitfinex","ETHUSD",1760123310104,6.82153775,4053.1,4052.5,2.46759534]
["bitfinex","ETHUSD",1760123310105,0.51416156,4053.0,4052.5,2.46759534]
["bitfinex","ETHUSD",1760123310302,0.51416156,4053.0,4051.8,5.8]
["bitfinex","ETHUSD",1760123310471,0.0992,4052.9,4051.9,0.62387]
["bitfinex","ETHUSD",1760123310798,0.0992,4052.9,4051.2,0.4387]
["bitfinex","ETHUSD",1760123310799,2.46742992,4052.8,4051.8,5.8]
["bitfinex","ETHUSD",1760123310997,2.46750182,4052.7,4051.8,5.8]
["bitfinex","ETHUSD",1760123311197,0.0992,4052.7,4051.6,2.46815424]
["bitfinex","ETHUSD",1760123311367,0.0992,4052.7,4051.2,0.4387]
["bitfinex","ETHUSD",1760123311368,0.74257619,4052.7,4051.2,0.4387]
["bitfinex","ETHUSD",1760123311571,0.0992,4052.6,4051.0,0.00494416]
["bitfinex","ETHUSD",1760123311864,1.15753775,4052.7,4052.0,2.46787063]
["bitfinex","ETHUSD",1760123312091,1.15753775,4053.0,4052.5,2.4676044]
["bitfinex","ETHUSD",1760123312277,0.64337619,4053.0,4052.0,0.24678706]
["bitfinex","ETHUSD",1760123312483,1.15753775,4052.9,4051.3,0.4387]
["bitfinex","ETHUSD",1760123312668,4.90153775,4052.8,4051.3,0.4387]
["bitfinex","ETHUSD",1760123312869,0.51416156,4052.7,4052.1,2.46782646]
["bitfinex","ETHUSD",1760123313103,0.51416156,4052.7,4051.3,0.4387]
["bitfinex","ETHUSD",1760123313104,0.51416156,4052.7,4051.7,0.4387]
["bitfinex","ETHUSD",1760123313308,0.51416156,4052.8,4051.7,4.1837]
["bitfinex","ETHUSD",1760123313464,0.51416156,4052.7,4051.0,0.44564416]
["bitfinex","ETHUSD",1760123313664,30.0,4052.4,4051.3,2.46829585]
["bitfinex","ETHUSD",1760123313903,11.25673775,4052.6,4051.0,2.06294416]
["bitfinex","ETHUSD",1760123313904,0.61336156,4052.3,4051.0,2.06294416]
["bitfinex","ETHUSD",1760123314219,0.51416156,4052.4,4051.4,2.4682233]
["bitfinex","ETHUSD",1760123314367,1.15753775,4052.3,4051.1,0.4387]
["bitfinex","ETHUSD",1760123314569,1.15753775,4052.3,4051.0,2.06294416]
["bitfinex","ETHUSD",1760123314570,8.059,4052.1,4051.0,0.00694416]
["bitfinex","ETHUSD",1760123314875,0.64337619,4051.6,4051.0,0.00694416]
["bitfinex","ETHUSD",1760123315067,2.58176535,4051.1,4051.0,0.00694416]
["bitfinex","ETHUSD",1760123315267,2.46907483,4050.1,4050.0,20.046159]
["bitfinex","ETHUSD",1760123315489,40.95414387,4050.1,4050.0,20.046159]
["bitfinex","ETHUSD",1760123315691,41.04464387,4050.1,4050.0,20.046159]
["bitfinex","ETHUSD",1760123315995,41.04464387,4050.1,4047.4,0.44225793]
["bitfinex","ETHUSD",1760123315996,30.0,4048.7,4047.4,0.00355793]
["bitfinex","ETHUSD",1760123316238,0.2224,4047.5,4047.4,0.00355793]
["bitfinex","ETHUSD",1760123316530,0.85644305,4048.1,4045.5,0.442886]
["bitfinex","ETHUSD",1760123316531,40.0,4048.0,4046.7,2.95355793]
["bitfinex","ETHUSD",1760123316695,0.64233229,4047.4,4046.7,2.95355793]
["bitfinex","ETHUSD",1760123316895,30.0,4047.1,4046.7,2.95355793]
["bitfinex","ETHUSD",1760123317198,30.64091114,4046.9,4046.7,2.95355793]
["bitfinex","ETHUSD",1760123317511,30.51416156,4046.8,4046.7,2.95355793]
["bitfinex","ETHUSD",1760123317713,40.38029287,4046.8,4046.7,2.95355793]
["bitfinex","ETHUSD",1760123318029,37.7137573,4046.8,4046.7,2.95355793]
["bitfinex","ETHUSD",1760123318229,31.46551297,4046.8,4046.7,2.95355793]
["bitfinex","ETHUSD",1760123318433,37.4708258,4046.8,4046.7,2.95355793]
["bitfinex","ETHUSD",1760123318596,37.22089534,4046.8,4046.7,2.95355793]
["bitfinex","ETHUSD",1760123318793,31.00080708,4046.8,4046.7,2.95355793]
["bitfinex","ETHUSD",1760123319296,38.89024982,4046.8,4046.7,2.95355793]
["bitfinex","ETHUSD",1760123319505,40.13688882,4046.8,4046.7,2.95355793]
["bitfinex","ETHUSD",1760123319727,34.90193741,4046.8,4046.7,2.70355793]
["bitfinex","ETHUSD",1760123319893,31.00084915,4046.8,4046.7,2.70355793]
["bitfinex","ETHUSD",1760123320232,36.29368759,4046.8,4046.7,2.70355793]
["bitfinex","ETHUSD",1760123320528,30.48668759,4046.8,4046.7,2.70355793]
["bitfinex","ETHUSD",1760123320728,0.48668759,4046.8,4046.7,2.70355793]
["bitfinex","ETHUSD",1760123320943,4.23568759,4046.8,4046.7,2.70355793]
["bitfinex","ETHUSD",1760123321108,37.5832364,4046.8,4046.7,2.70355793]
["bitfinex","ETHUSD",1760123321305,39.6432364,4046.8,4046.7,2.70355793]
["bitfinex","ETHUSD",1760123321534,2.47157686,4046.0,4045.5,0.004186]
["bitfinex","ETHUSD",1760123321696,33.88080835,4046.0,4045.5,0.004186]
["bitfinex","ETHUSD",1760123321897,31.50823149,4046.0,4045.5,0.004186]
["bitfinex","ETHUSD",1760123322118,30.099,4046.0,4045.5,0.004186]
["bitfinex","ETHUSD",1760123322335,0.48676797,4046.6,4045.6,2.47181514]
["bitfinex","ETHUSD",1760123322534,4.14076797,4046.6,4045.5,0.004186]
["bitfinex","ETHUSD",1760123322701,3.755,4046.7,4045.5,0.004186]
["bitfinex","ETHUSD",1760123322908,10.099,4046.5,4045.5,0.004186]
["bitfinex","ETHUSD",1760123323109,30.0,4046.3,4045.5,0.004186]
["bitfinex","ETHUSD",1760123323545,0.099,4046.2,4045.5,0.004186]
["bitfinex","ETHUSD",1760123323845,2.157,4047.4,4045.6,0.6336]
["bitfinex","ETHUSD",1760123324008,0.48831168,4047.4,4046.3,3.10499361]
["bitfinex","ETHUSD",1760123324215,0.2212,4048.5,4047.7,2.47049509]
["bitfinex","ETHUSD",1760123324413,0.2212,4048.5,4046.4,2.32572205]
["bitfinex","ETHUSD",1760123324414,3.756,4048.6,4047.6,2.47059682]
["bitfinex","ETHUSD",1760123324642,3.756,4048.6,4047.7,2.47051968]
["bitfinex","ETHUSD",1760123324842,30.0,4048.2,4046.1,2.058]
["bitfinex","ETHUSD",1760123325047,30.0,4048.0,4045.9,0.0097132]
["bitfinex","ETHUSD",1760123325256,1.92,4047.7,4045.9,0.0097132]
["bitfinex","ETHUSD",1760123325548,1.92,4047.8,4045.9,0.4484132]
["bitfinex","ETHUSD",1760123325714,0.1014,4047.9,4046.1,0.6336]
["bitfinex","ETHUSD",1760123325914,1.053,4047.8,4046.6,2.4711948]
["bitfinex","ETHUSD",1760123326125,2.80313919,4047.8,4046.6,2.4711948]
["bitfinex","ETHUSD",1760123326458,30.0,4047.5,4045.7,2.47173465]
["bitfinex","ETHUSD",1760123326772,30.0,4047.5,4045.5,2.062186]
["bitfinex","ETHUSD",1760123326773,0.1014,4047.7,4045.5,0.004186]
["bitfinex","ETHUSD",1760123326976,1.92,4047.5,4045.7,2.47170445]
["bitfinex","ETHUSD",1760123327271,1.92,4047.5,4046.1,2.47145987]
["bitfinex","ETHUSD",1760123327419,1.92,4047.5,4045.5,2.063186]
["bitfinex","ETHUSD",1760123327420,30.0,4047.3,4045.6,2.059]
["bitfinex","ETHUSD",1760123327609,0.1014,4047.4,4046.0,2.47157686]
["bitfinex","ETHUSD",1760123327942,4.5242249,4049.0,4046.2,2.47145469]
["bitfinex","ETHUSD",1760123327943,0.38761816,4047.8,4046.2,2.47145469]
["bitfinex","ETHUSD",1760123328251,1.213,4047.7,4046.2,0.6336]
["bitfinex","ETHUSD",1760123328456,1.213,4047.7,4046.0,0.003]
["bitfinex","ETHUSD",1760123328457,30.1014,4047.6,4046.0,0.003]
["bitfinex","ETHUSD",1760123328611,2.47111315,4046.8,4046.0,0.003]
["bitfinex","ETHUSD",1760123328811,4.00711132,4046.7,4046.0,0.003]
["bitfinex","ETHUSD",1760123329016,6.47826996,4046.7,4046.0,0.003]
["bitfinex","ETHUSD",1760123329231,0.38767934,4046.6,4046.0,0.003]
["bitfinex","ETHUSD",1760123330051,0.1014,4047.3,4046.0,0.003]
["bitfinex","ETHUSD",1760123330354,1.92,4047.2,4046.0,0.003]
["bitfinex","ETHUSD",1760123330566,0.1232,4046.1,4046.0,0.003]
["bitfinex","ETHUSD",1760123330866,0.1232,4046.1,4046.0,2.91907686]
["bitfinex","ETHUSD",1760123331066,0.38765136,4047.4,4046.2,2.47145469]
["bitfinex","ETHUSD",1760123331290,0.1232,4046.7,4046.3,2.47133586]
["bitfinex","ETHUSD",1760123331450,0.1232,4046.7,4046.2,2.47144603]
["bitfinex","ETHUSD",1760123331790,0.1232,4046.7,4046.6,2.47121039]
["bitfinex","ETHUSD",1760123331940,0.1014,4048.5,4046.7,0.6336]
["bitfinex","ETHUSD",1760123332132,0.1232,4047.5,4047.4,2.47072194]
["bitfinex","ETHUSD",1760123332453,0.1232,4047.5,4046.8,17.1267]
["bitfinex","ETHUSD",1760123332454,0.1232,4047.5,4046.9,0.02471027]
["bitfinex","ETHUSD",1760123332661,0.1232,4047.5,4043.3,1.2297748]
["bitfinex","ETHUSD",1760123332662,0.1014,4047.4,4045.9,0.0097132]
["bitfinex","ETHUSD",1760123332887,0.43601169,4047.4,4045.9,0.0097132]
["bitfinex","ETHUSD",1760123333035,2.47078367,4047.3,4046.1,2.47151578]
["bitfinex","ETHUSD",1760123333232,0.1014,4047.4,4046.2,14.5]
["bitfinex","ETHUSD",1760123333541,0.63636922,4048.2,4046.0,0.005]
["bitfinex","ETHUSD",1760123333542,30.0,4047.1,4046.0,0.005]
["bitfinex","ETHUSD",1760123333745,32.47151578,4046.1,4046.0,0.005]
["bitfinex","ETHUSD",1760123333969,2.47182123,4045.6,4045.5,0.006186]
["bitfinex","ETHUSD",1760123334226,32.47182123,4045.6,4045.5,0.006186]
["bitfinex","ETHUSD",1760123334397,34.39182123,4045.6,4045.5,0.006186]
["bitfinex","ETHUSD",1760123334558,34.99949262,4045.6,4045.5,0.006186]
["bitfinex","ETHUSD",1760123334868,4.39212677,4045.1,4045.0,0.002475]
["bitfinex","ETHUSD",1760123335035,2.47212677,4045.1,4045.0,0.002475]
["bitfinex","ETHUSD",1760123335237,8.64233945,4045.1,4045.0,0.002475]
["bitfinex","ETHUSD",1760123335431,41.07114609,4045.1,4045.0,0.002475]
["bitfinex","ETHUSD",1760123335747,2.26621268,4045.1,4045.0,0.002475]
["bitfinex","ETHUSD",1760123335948,0.099,4045.1,4045.0,0.002475]
["bitfinex","ETHUSD",1760123336143,2.57112677,4045.1,4045.0,0.002475]
["bitfinex","ETHUSD",1760123336352,0.099,4045.6,4045.0,0.002475]
["bitfinex","ETHUSD",1760123336683,0.2038,4045.7,4045.0,0.002475]
["bitfinex","ETHUSD",1760123336986,3.768,4045.8,4045.1,2.47212677]
["bitfinex","ETHUSD",1760123337186,5.827,4046.1,4045.0,0.002475]
["bitfinex","ETHUSD",1760123337394,6.42998,4046.1,4045.1,2.47207648]
["bitfinex","ETHUSD",1760123337540,2.059,4046.8,4045.0,0.002475]
["bitfinex","ETHUSD",1760123337844,3.771,4046.7,4045.0,0.002475]
["bitfinex","ETHUSD",1760123338045,2.47133254,4046.4,4045.2,14.5]
["bitfinex","ETHUSD",1760123338372,11.92,4045.9,4045.0,0.002475]
["bitfinex","ETHUSD",1760123338675,2.47212677,4045.1,4045.0,0.002475]
["bitfinex","ETHUSD",1760123338836,6.24209254,4045.2,4045.0,0.002475]
["bitfinex","ETHUSD",1760123339034,30.13812677,4045.1,4045.0,0.002475]
["bitfinex","ETHUSD",1760123339259,6.85201529,4045.1,4045.0,0.002475]
["bitfinex","ETHUSD",1760123339470,38.91232832,4045.1,4045.0,0.002475]
["bitfinex","ETHUSD",1760123339769,41.73402036,4045.1,4045.0,0.002475]
["bitfinex","ETHUSD",1760123340157,19.64602036,4045.1,4045.0,0.002475]
["bitfinex","ETHUSD",1760123340467,41.73402036,4045.1,4045.0,0.002475]
["bitfinex","ETHUSD",1760123341072,42.37038958,4045.1,4045.0,0.002475]
["bitfinex","ETHUSD",1760123341233,42.58637177,4045.1,4045.0,0.002475]
["bitfinex","ETHUSD",1760123341437,58.55873067,4045.1,4045.0,0.002475]
["bitfinex","ETHUSD",1760123341639,57.28034727,4045.1,4045.0,0.002475]
["bitfinex","ETHUSD",1760123341862,32.47273806,4044.1,4044.0,1.003]
["bitfinex","ETHUSD",1760123342063,36.75393961,4044.1,4044.0,1.003]
["bitfinex","ETHUSD",1760123342299,15.42404477,4044.1,4044.0,1.003]
["bitfinex","ETHUSD",1760123342473,14.78493961,4044.1,4044.0,1.003]
["bitfinex","ETHUSD",1760123342683,1.92,4043.9,4042.6,14.5]
["bitfinex","ETHUSD",1760123342885,0.1232,4042.6,4041.9,0.05]
["bitfinex","ETHUSD",1760123343086,3.789,4042.8,4041.9,0.05]
["bitfinex","ETHUSD",1760123343272,0.51020155,4042.7,4041.9,0.05]
["bitfinex","ETHUSD",1760123343472,2.98382131,4042.7,4042.0,14.5]
["bitfinex","ETHUSD",1760123343705,2.47376728,4042.5,4042.0,14.5]
["bitfinex","ETHUSD",1760123343862,0.51020155,4042.7,4042.0,14.5]
["bitfinex","ETHUSD",1760123343863,0.0991,4042.4,4042.0,14.5]
["bitfinex","ETHUSD",1760123344068,3.8901,4042.4,4041.9,0.05]
["bitfinex","ETHUSD",1760123344301,3.79,4042.3,4041.9,0.05]
["bitfinex","ETHUSD",1760123344477,0.51361883,4042.2,4041.9,0.05]
["bitfinex","ETHUSD",1760123344677,0.51361883,4042.8,4042.0,14.5]
["bitfinex","ETHUSD",1760123345005,0.51361883,4043.1,4042.6,2.47360479]
["bitfinex","ETHUSD",1760123345165,0.51361883,4043.4,4043.3,2.47322731]
["bitfinex","ETHUSD",1760123345364,0.51430647,4043.7,4042.2,0.4445]
["bitfinex","ETHUSD",1760123345677,0.51430647,4044.1,4043.7,0.6336]
["bitfinex","ETHUSD",1760123345889,1.71288611,4045.4,4043.5,2.47310498]
["bitfinex","ETHUSD",1760123345890,0.51449717,4044.8,4043.9,0.6336]
["bitfinex","ETHUSD",1760123346205,0.51449717,4045.4,4044.5,0.6336]
["bitfinex","ETHUSD",1760123346420,0.51449717,4045.3,4045.2,2.47206565]
["bitfinex","ETHUSD",1760123346717,0.51449717,4045.7,4045.3,2.47198396]
["bitfinex","ETHUSD",1760123346918,0.51449717,4046.0,4045.4,0.4445]
["bitfinex","ETHUSD",1760123347073,0.51483548,4046.1,4045.9,2.47163795]
["bitfinex","ETHUSD",1760123347266,0.51483548,4046.4,4046.2,2.47145384]
["bitfinex","ETHUSD",1760123347588,0.51483548,4046.4,4046.0,0.4445]
["bitfinex","ETHUSD",1760123347589,0.51483548,4046.3,4046.0,5.867]
["bitfinex","ETHUSD",1760123347768,0.51483548,4046.7,4046.6,2.47121039]
["bitfinex","ETHUSD",1760123347971,0.63997173,4047.9,4047.0,2.47095552]
["bitfinex","ETHUSD",1760123348291,0.63997173,4047.4,4046.0,0.5867]
["bitfinex","ETHUSD",1760123348466,0.63997173,4047.2,4046.3,0.6336]
["bitfinex","ETHUSD",1760123348669,0.51500944,4047.1,4046.5,0.6336]
["bitfinex","ETHUSD",1760123348875,0.51500944,4047.6,4047.5,3.1042609]
["bitfinex","ETHUSD",1760123349094,1.27994346,4048.5,4047.5,3.1042609]
["bitfinex","ETHUSD",1760123349095,0.51500944,4047.9,4047.6,0.6336]
["bitfinex","ETHUSD",1760123349270,0.51500944,4048.4,4047.8,0.6336]
["bitfinex","ETHUSD",1760123349470,0.51500944,4048.4,4048.3,3.10377266]
["bitfinex","ETHUSD",1760123349670,0.51500944,4049.2,4048.5,0.6336]
["bitfinex","ETHUSD",1760123349978,0.51500944,4049.5,4049.4,3.10310165]
["bitfinex","ETHUSD",1760123350181,0.51500944,4050.0,4049.5,0.6336]
["bitfinex","ETHUSD",1760123350371,0.001,4050.1,4048.4,13.73959678]
["bitfinex","ETHUSD",1760123350372,0.001,4050.1,4050.0,0.6336]
["bitfinex","ETHUSD",1760123350565,0.001,4050.1,4050.0,14.5]
["bitfinex","ETHUSD",1760123350791,0.001,4050.1,4050.0,18.7535]
["bitfinex","ETHUSD",1760123350997,0.001,4050.1,4050.0,25.15735746]
["bitfinex","ETHUSD",1760123351192,0.85329564,4051.4,4050.0,25.15735746]
["bitfinex","ETHUSD",1760123351193,0.63997173,4051.5,4050.8,2.46859251]
["bitfinex","ETHUSD",1760123351380,0.63997173,4051.5,4050.0,22.05462166]
["bitfinex","ETHUSD",1760123351381,0.63997173,4051.7,4050.0,15.74112166]
["bitfinex","ETHUSD",1760123351705,0.63997173,4051.7,4050.1,6.5016]
["bitfinex","ETHUSD",1760123351706,0.63997173,4051.5,4050.1,6.5016]
["bitfinex","ETHUSD",1760123351906,0.63997173,4051.6,4050.1,0.6336]
["bitfinex","ETHUSD",1760123352204,0.63997173,4051.6,4050.2,0.02469013]
["bitfinex","ETHUSD",1760123352205,0.63997173,4051.1,4050.2,0.02469013]
["bitfinex","ETHUSD",1760123352371,0.63997173,4051.4,4050.1,0.6336]
["bitfinex","ETHUSD",1760123352572,2.46850197,4051.1,4050.1,0.6336]
["bitfinex","ETHUSD",1760123352803,2.46866354,4050.8,4050.0,14.5]
["bitfinex","ETHUSD",1760123353033,0.31084737,4051.1,4050.0,14.5]
["bitfinex","ETHUSD",1760123353220,34.38877005,4050.6,4048.3,0.4445]
["bitfinex","ETHUSD",1760123353401,34.38877005,4050.6,4048.9,3.806]
["bitfinex","ETHUSD",1760123353402,0.001,4049.3,4048.9,3.806]
["bitfinex","ETHUSD",1760123353602,0.001,4049.3,4049.0,14.5]
["bitfinex","ETHUSD",1760123354224,0.001,4049.3,4049.2,3.10322362]
["bitfinex","ETHUSD",1760123354415,0.001,4049.3,4049.2,3.22642362]
["bitfinex","ETHUSD",1760123354616,0.001,4049.3,4049.2,4.98256039]
["bitfinex","ETHUSD",1760123354816,0.001,4049.3,4049.2,8.78856039]
["bitfinex","ETHUSD",1760123355123,0.001,4049.3,4049.2,1.87933677]
["bitfinex","ETHUSD",1760123355308,0.001,4049.3,4049.0,14.5]
["bitfinex","ETHUSD",1760123355624,0.001,4049.3,4049.1,0.4445]
["bitfinex","ETHUSD",1760123355785,0.001,4049.3,4049.2,3.805]
["bitfinex","ETHUSD",1760123355987,0.001,4049.3,4049.0,14.5]
["bitfinex","ETHUSD",1760123356182,0.1003,4049.2,4047.5,0.2277]
["bitfinex","ETHUSD",1760123356383,0.35737733,4049.2,4047.6,4.802]
["bitfinex","ETHUSD",1760123356683,2.47017571,4048.3,4047.1,2.4708891]
["bitfinex","ETHUSD",1760123356910,7.8893,4049.1,4046.6,2.47115959]
["bitfinex","ETHUSD",1760123356911,0.1003,4048.5,4046.6,2.47115959]
["bitfinex","ETHUSD",1760123357115,2.47011164,4048.4,4046.3,0.2277]
["bitfinex","ETHUSD",1760123357315,2.47046679,4047.9,4046.8,2.47108052]
["bitfinex","ETHUSD",1760123357526,1.92,4048.4,4046.3,0.2277]
["bitfinex","ETHUSD",1760123357527,2.43189526,4048.3,4046.3,0.2277]
["bitfinex","ETHUSD",1760123357690,2.43189526,4048.3,4046.0,0.4352]
["bitfinex","ETHUSD",1760123357691,2.57070936,4048.0,4046.0,0.4352]
["bitfinex","ETHUSD",1760123357894,2.47059986,4047.6,4046.0,0.002]
["bitfinex","ETHUSD",1760123358109,1.92,4047.3,4046.0,0.002]
["bitfinex","ETHUSD",1760123358281,11.92,4047.0,4046.0,0.002]
["bitfinex","ETHUSD",1760123358479,5.87,4047.2,4046.0,0.002]
["bitfinex","ETHUSD",1760123358480,4.977,4046.8,4046.0,0.002]
["bitfinex","ETHUSD",1760123358715,2.47142327,4046.3,4046.0,0.002]
["bitfinex","ETHUSD",1760123358920,1.54888953,4046.7,4046.0,0.002]
["bitfinex","ETHUSD",1760123359123,2.47136114,4046.4,4046.0,0.002]
["bitfinex","ETHUSD",1760123359322,1.02762469,4047.3,4046.0,0.002]
["bitfinex","ETHUSD",1760123359522,2.30765296,4047.3,4046.0,0.002]
["bitfinex","ETHUSD",1760123359681,0.88166247,4047.2,4046.0,0.002]
["bitfinex","ETHUSD",1760123359882,2.47126146,4046.6,4046.0,0.002]
["bitfinex","ETHUSD",1760123360100,2.47116813,4046.7,4046.0,0.002]
["bitfinex","ETHUSD",1760123360315,2.43126179,4047.1,4046.0,0.002]
["bitfinex","ETHUSD",1760123360622,2.059,4047.5,4046.0,0.002]
["bitfinex","ETHUSD",1760123360623,0.63997173,4048.5,4046.2,0.6336]
["bitfinex","ETHUSD",1760123360798,2.47053909,4047.7,4046.5,2.47125461]
["bitfinex","ETHUSD",1760123360995,2.47053909,4047.7,4046.4,0.6336]
["bitfinex","ETHUSD",1760123360996,1.00378979,4047.9,4046.1,0.4332]
["bitfinex","ETHUSD",1760123361322,1.00378979,4047.9,4046.0,0.002]
["bitfinex","ETHUSD",1760123361323,2.47138933,4046.4,4046.0,0.002]
["bitfinex","ETHUSD",1760123361487,0.1005,4047.8,4046.0,0.002]
["bitfinex","ETHUSD",1760123361488,2.47151578,4046.1,4046.0,0.002]
["bitfinex","ETHUSD",1760123361885,6.61047173,4046.8,4046.0,0.002]
["bitfinex","ETHUSD",1760123362089,1.17245664,4046.7,4046.0,0.002]
["bitfinex","ETHUSD",1760123362289,0.51140947,4047.1,4046.0,0.002]
["bitfinex","ETHUSD",1760123362594,0.51140947,4047.3,4046.5,2.47125853]
["bitfinex","ETHUSD",1760123362794,0.63997173,4048.0,4046.4,0.6336]
["bitfinex","ETHUSD",1760123363010,0.38761948,4047.8,4046.4,4.222]
["bitfinex","ETHUSD",1760123363209,0.84507173,4047.9,4046.0,0.002]
["bitfinex","ETHUSD",1760123363210,0.1005,4047.7,4046.0,0.002]
["bitfinex","ETHUSD",1760123363408,2.47092687,4047.1,4046.0,0.002]
["bitfinex","ETHUSD",1760123363907,3.813,4047.1,4046.0,0.002]
["bitfinex","ETHUSD",1760123364110,0.51140947,4047.0,4046.0,0.002]
["bitfinex","ETHUSD",1760123364325,3.813,4047.1,4046.0,0.002]
["bitfinex","ETHUSD",1760123364526,2.47110534,4046.8,4046.0,0.002]
["bitfinex","ETHUSD",1760123364728,2.4711676,4046.7,4046.0,0.002]
["bitfinex","ETHUSD",1760123365024,3.813,4047.1,4046.0,0.002]
["bitfinex","ETHUSD",1760123365330,0.1232,4047.0,4046.3,0.1232]
["bitfinex","ETHUSD",1760123365631,1.02759901,4048.0,4046.3,0.6336]
["bitfinex","ETHUSD",1760123365632,0.1232,4046.9,4046.3,0.6336]
["bitfinex","ETHUSD",1760123365929,1.92,4047.9,4046.8,2.47108826]
["bitfinex","ETHUSD",1760123366132,0.1232,4047.6,4047.3,2.47073512]
["bitfinex","ETHUSD",1760123366437,0.1232,4047.6,4047.0,0.6336]
["bitfinex","ETHUSD",1760123366793,0.51147366,4048.3,4047.1,0.02470905]
["bitfinex","ETHUSD",1760123367036,0.1232,4048.2,4047.7,0.6336]
["bitfinex","ETHUSD",1760123367216,0.1232,4048.2,4047.8,0.4332]
["bitfinex","ETHUSD",1760123367417,0.38757465,4048.7,4048.4,2.47006446]
["bitfinex","ETHUSD",1760123367625,0.1232,4048.8,4048.5,0.4332]
["bitfinex","ETHUSD",1760123368000,0.001,4049.3,4048.6,0.4332]
["bitfinex","ETHUSD",1760123368304,0.1232,4048.8,4048.3,0.6336]
["bitfinex","ETHUSD",1760123368499,0.1232,4048.8,4048.5,0.6336]
["bitfinex","ETHUSD",1760123368719,0.001,4049.3,4048.4,0.4332]
["bitfinex","ETHUSD",1760123368720,0.001,4049.3,4048.7,0.1232]
["bitfinex","ETHUSD",1760123368919,0.1232,4049.1,4048.5,0.6336]
["bitfinex","ETHUSD",1760123369105,0.1232,4049.1,4048.4,0.1232]
["bitfinex","ETHUSD",1760123369306,0.001,4049.3,4047.7,0.6336]
["bitfinex","ETHUSD",1760123369505,2.46968462,4049.1,4046.4,6.436]
["bitfinex","ETHUSD",1760123369738,30.0,4049.0,4047.4,0.6336]
["bitfinex","ETHUSD",1760123369897,2.4701614,4048.4,4047.4,0.6336]
["bitfinex","ETHUSD",1760123370101,2.4701614,4048.4,4047.4,3.10431454]
["bitfinex","ETHUSD",1760123370301,2.47014715,4048.4,4047.8,14.5]
["bitfinex","ETHUSD",1760123370835,2.46982112,4048.9,4047.9,2.47037222]
["bitfinex","ETHUSD",1760123371010,2.46982112,4048.9,4047.8,14.5]
["bitfinex","ETHUSD",1760123371011,0.28572718,4048.8,4047.8,14.5]
["bitfinex","ETHUSD",1760123371215,0.28572718,4048.8,4047.0,0.4332]
["bitfinex","ETHUSD",1760123371415,2.4704385,4047.9,4046.8,2.47105702]
["bitfinex","ETHUSD",1760123371724,4.77721486,4049.0,4046.5,4.041]
["bitfinex","ETHUSD",1760123371725,0.63997173,4049.1,4046.9,14.5]
["bitfinex","ETHUSD",1760123371899,0.3875187,4048.8,4047.0,0.6336]
["bitfinex","ETHUSD",1760123372099,1.92,4048.7,4047.9,2.47040489]
["bitfinex","ETHUSD",1760123372304,1.92,4048.7,4047.1,2.90410509]
["bitfinex","ETHUSD",1760123372305,0.3875187,4048.8,4047.5,2.4706609]
["bitfinex","ETHUSD",1760123372529,2.47001351,4048.6,4047.4,0.6336]
["bitfinex","ETHUSD",1760123372732,2.47012748,4048.4,4047.4,0.6336]
["bitfinex","ETHUSD",1760123372936,5.872,4048.3,4046.9,14.5]
["bitfinex","ETHUSD",1760123373103,2.47057689,4047.7,4046.2,3.813]
["bitfinex","ETHUSD",1760123373434,1.92,4048.0,4046.1,0.002]
["bitfinex","ETHUSD",1760123373641,2.47083825,4047.3,4046.4,14.5]
["bitfinex","ETHUSD",1760123373957,32.0214,4047.5,4046.4,14.5]
["bitfinex","ETHUSD",1760123374119,2.47103759,4046.9,4046.1,0.002]
["bitfinex","ETHUSD",1760123374318,1.79168643,4047.4,4046.1,0.002]
["bitfinex","ETHUSD",1760123374518,2.47106758,4046.9,4046.1,0.002]
["bitfinex","ETHUSD",1760123374924,2.0214,4047.5,4046.1,0.002]
["bitfinex","ETHUSD",1760123374925,0.74447173,4047.9,4046.1,0.02671515]
["bitfinex","ETHUSD",1760123375253,2.471279,4046.5,4046.2,14.5]
["bitfinex","ETHUSD",1760123375460,2.059,4046.9,4046.1,0.002]
["bitfinex","ETHUSD",1760123375757,2.47145469,4046.2,4046.1,0.002]
["bitfinex","ETHUSD",1760123376164,2.47145469,4046.2,4043.0,0.2277]
["bitfinex","ETHUSD",1760123376165,2.47237149,4044.7,4043.0,0.2277]
["bitfinex","ETHUSD",1760123376310,4.14,4044.7,4043.2,0.4362]
["bitfinex","ETHUSD",1760123376505,0.64261774,4046.0,4043.4,2.47316614]
["bitfinex","ETHUSD",1760123376809,30.0,4045.7,4043.5,0.4332]
["bitfinex","ETHUSD",1760123377005,10.0,4045.4,4043.3,14.5]
["bitfinex","ETHUSD",1760123377220,2.47253999,4044.5,4043.2,0.003]
["bitfinex","ETHUSD",1760123377570,1.92,4044.9,4043.2,0.003]
["bitfinex","ETHUSD",1760123377571,11.92,4044.2,4043.2,0.003]
["bitfinex","ETHUSD",1760123377711,34.50962731,4043.3,4043.2,0.003]
["bitfinex","ETHUSD",1760123377905,24.9277832,4043.3,4043.2,0.003]
["bitfinex","ETHUSD",1760123378105,8.52605589,4043.3,4043.2,0.003]
["bitfinex","ETHUSD",1760123378309,40.36622731,4043.3,4043.2,0.003]
["bitfinex","ETHUSD",1760123378857,40.36622731,4043.3,4041.9,14.55]
["bitfinex","ETHUSD",1760123378858,2.47402276,4042.0,4041.9,0.05]
["bitfinex","ETHUSD",1760123379063,4.39328848,4043.2,4041.9,0.05]
["bitfinex","ETHUSD",1760123379064,3.815,4042.3,4041.9,0.05]
["bitfinex","ETHUSD",1760123379207,6.28895571,4042.2,4041.9,0.05]
["bitfinex","ETHUSD",1760123379417,6.28892247,4042.2,4041.9,0.05]
["bitfinex","ETHUSD",1760123379614,0.099,4042.1,4041.9,0.05]
["bitfinex","ETHUSD",1760123380024,0.099,4043.3,4041.9,0.05]
["bitfinex","ETHUSD",1760123380220,0.1232,4042.0,4041.9,0.05]
["bitfinex","ETHUSD",1760123380760,0.1232,4042.5,4041.9,0.6064]
["bitfinex","ETHUSD",1760123380960,0.099,4043.7,4041.9,0.6064]
["bitfinex","ETHUSD",1760123380961,0.38801936,4043.7,4042.0,0.6336]
["bitfinex","ETHUSD",1760123381165,0.38801936,4043.7,4042.2,0.6336]
["bitfinex","ETHUSD",1760123381332,0.38801936,4043.7,4042.5,0.6336]
["bitfinex","ETHUSD",1760123381657,0.171,4044.1,4042.5,0.4332]
["bitfinex","ETHUSD",1760123381811,2.06,4044.2,4043.9,2.47283728]
["bitfinex","ETHUSD",1760123382017,2.44792045,4044.9,4043.2,0.6336]
["bitfinex","ETHUSD",1760123382217,0.38792045,4044.9,4043.4,0.6336]
["bitfinex","ETHUSD",1760123382466,0.38792045,4044.9,4043.6,0.6336]
["bitfinex","ETHUSD",1760123382621,0.38792045,4044.9,4043.4,0.6336]
["bitfinex","ETHUSD",1760123382816,0.38792045,4044.9,4043.5,2.47310498]
["bitfinex","ETHUSD",1760123383061,0.38792045,4044.9,4043.4,3.1268]
["bitfinex","ETHUSD",1760123383062,2.47231012,4044.8,4043.4,6.5106]
["bitfinex","ETHUSD",1760123383296,0.38792045,4044.9,4043.7,2.47298266]
["bitfinex","ETHUSD",1760123383478,0.0994,4045.8,4043.9,3.10640366]
["bitfinex","ETHUSD",1760123383683,2.70261774,4046.0,4043.9,3.10640366]
["bitfinex","ETHUSD",1760123383684,3.817,4045.4,4043.9,0.6336]
["bitfinex","ETHUSD",1760123383887,3.817,4045.4,4044.9,3.105849]
["bitfinex","ETHUSD",1760123384085,3.817,4045.9,4044.9,3.539049]
["bitfinex","ETHUSD",1760123384255,3.817,4045.9,4044.9,18.039049]
["bitfinex","ETHUSD",1760123384601,3.817,4045.9,4044.9,19.8429539]
["bitfinex","ETHUSD",1760123385274,6.4067721,4045.9,4044.9,14.5]
["bitfinex","ETHUSD",1760123385448,107.99,4045.0,4041.4,2.4743809]
["bitfinex","ETHUSD",1760123385667,2.47231012,4044.8,4042.9,0.4332]
["bitfinex","ETHUSD",1760123385871,1.92,4044.6,4042.9,0.4332]
["bitfinex","ETHUSD",1760123386101,2.43198877,4044.6,4043.1,14.5]
["bitfinex","ETHUSD",1760123386311,30.0,4044.0,4041.9,0.05]
["bitfinex","ETHUSD",1760123386496,2.47310498,4043.5,4041.9,0.05]
["bitfinex","ETHUSD",1760123386805,30.0,4043.1,4041.9,0.05]
["bitfinex","ETHUSD",1760123387002,2.47354851,4042.8,4041.9,0.05]
["bitfinex","ETHUSD",1760123387324,0.0998,4043.4,4041.9,0.05]
["bitfinex","ETHUSD",1760123387325,5.884,4042.7,4041.9,0.05]
["bitfinex","ETHUSD",1760123387473,3.824,4042.6,4041.9,0.05]
["bitfinex","ETHUSD",1760123387673,3.824,4042.5,4041.9,0.05]
["bitfinex","ETHUSD",1760123387868,3.824,4042.5,4042.0,14.5]
["bitfinex","ETHUSD",1760123388102,3.825,4042.5,4042.0,14.5]
["bitfinex","ETHUSD",1760123388305,0.0998,4043.4,4042.0,14.5]
["bitfinex","ETHUSD",1760123388620,3.688,4043.3,4042.1,1.455]
["bitfinex","ETHUSD",1760123388803,1.627,4043.2,4042.1,1.455]
["bitfinex","ETHUSD",1760123389120,1.92,4043.6,4042.1,1.455]
["bitfinex","ETHUSD",1760123389271,30.0,4043.7,4042.3,0.6336]
["bitfinex","ETHUSD",1760123389272,1.92,4043.5,4042.3,0.6336]
["bitfinex","ETHUSD",1760123389472,2.386,4043.4,4042.5,0.6336]
["bitfinex","ETHUSD",1760123389912,2.386,4043.4,4042.0,0.6336]
["bitfinex","ETHUSD",1760123390091,5.887,4043.3,4042.3,0.6336]
["bitfinex","ETHUSD",1760123390267,3.826,4043.2,4042.7,2.47354224]
["bitfinex","ETHUSD",1760123390468,0.387992,4043.7,4042.4,14.5]
["bitfinex","ETHUSD",1760123390469,0.387992,4043.7,4042.5,0.6336]
["bitfinex","ETHUSD",1760123390698,3.51,4044.0,4042.8,0.6336]
["bitfinex","ETHUSD",1760123390899,0.1232,4043.8,4043.5,0.6336]
["bitfinex","ETHUSD",1760123391100,0.1232,4044.1,4043.5,0.6336]
["bitfinex","ETHUSD",1760123391406,0.1232,4044.3,4043.6,14.6232]
["bitfinex","ETHUSD",1760123391748,90.0,4045.0,4043.9,0.6336]
["bitfinex","ETHUSD",1760123391899,0.1232,4044.8,4044.2,0.1232]
["bitfinex","ETHUSD",1760123392228,0.1232,4044.8,4044.4,2.47254878]
["bitfinex","ETHUSD",1760123392390,90.0,4045.0,4044.4,14.5]
["bitfinex","ETHUSD",1760123392592,0.1232,4044.8,4044.4,14.5]
["bitfinex","ETHUSD",1760123393395,2.47243237,4044.6,4041.9,0.052]
["bitfinex","ETHUSD",1760123393636,2.47243237,4044.6,4042.2,0.1232]
["bitfinex","ETHUSD",1760123393637,0.1232,4042.9,4042.2,0.1232]
["bitfinex","ETHUSD",1760123393849,3.9502,4042.9,4042.2,0.1232]
["bitfinex","ETHUSD",1760123394006,3.827,4042.9,4041.9,0.052]
["bitfinex","ETHUSD",1760123394341,2.47382706,4042.4,4041.9,0.052]
["bitfinex","ETHUSD",1760123394493,2.47353319,4042.8,4041.9,0.052]
["bitfinex","ETHUSD",1760123394835,10.0,4043.8,4042.1,2.4769107]
["bitfinex","ETHUSD",1760123395126,2.4736465,4042.7,4042.1,0.003]
["bitfinex","ETHUSD",1760123395628,3.826,4042.8,4042.1,0.003]
["bitfinex","ETHUSD",1760123396124,2.47360727,4042.7,4042.1,0.003]
["bitfinex","ETHUSD",1760123396327,3.826,4042.8,4042.1,0.003]
["bitfinex","ETHUSD",1760123396514,2.47364401,4042.7,4042.1,0.003]
["bitfinex","ETHUSD",1760123397015,2.47370381,4042.6,4042.1,0.003]
["bitfinex","ETHUSD",1760123397214,3.825,4042.8,4042.1,0.003]
["bitfinex","ETHUSD",1760123397596,2.47364485,4042.7,4042.1,0.003]
["bitfinex","ETHUSD",1760123397796,1.17385884,4043.7,4042.1,2.50169861]
["bitfinex","ETHUSD",1760123398044,5.885,4043.6,4042.1,0.003]
["bitfinex","ETHUSD",1760123398273,0.5102912,4043.5,4042.1,0.003]
["bitfinex","ETHUSD",1760123398434,0.38797704,4043.7,4042.1,0.003]
["bitfinex","ETHUSD",1760123398637,2.4734613,4043.0,4042.1,0.003]
["bitfinex","ETHUSD",1760123398950,0.0999,4044.0,4042.1,0.003]
["bitfinex","ETHUSD",1760123398951,1.14997961,4043.5,4042.1,0.003]
["bitfinex","ETHUSD",1760123399119,12.77682365,4043.8,4042.1,0.003]
["bitfinex","ETHUSD",1760123399120,0.5102912,4043.7,4042.2,0.4668]
["bitfinex","ETHUSD",1760123399321,2.16868841,4043.7,4042.3,0.13179]
["bitfinex","ETHUSD",1760123399537,2.47323448,4043.3,4042.3,2.47383076]
["bitfinex","ETHUSD",1760123399858,2.47335186,4043.1,4042.3,2.47383076]
["bitfinex","ETHUSD",1760123400057,5.885,4043.0,4042.1,0.003]
["bitfinex","ETHUSD",1760123400231,2.47390035,4042.2,4042.1,0.003]
["bitfinex","ETHUSD",1760123400434,38.35890035,4042.2,4042.1,0.003]
["bitfinex","ETHUSD",1760123400638,6.3952912,4042.2,4042.1,0.003]
["bitfinex","ETHUSD",1760123400835,0.5102912,4042.2,4042.1,0.003]
["bitfinex","ETHUSD",1760123401038,6.30390035,4042.2,4042.1,0.003]
["bitfinex","ETHUSD",1760123401233,7.45378463,4042.2,4042.1,0.003]
["bitfinex","ETHUSD",1760123401445,36.91409155,4042.2,4042.1,0.003]
["bitfinex","ETHUSD",1760123401726,37.7709152,4042.2,4042.1,0.003]
["bitfinex","ETHUSD",1760123401926,1.3636709,4042.2,4042.1,0.003]
["bitfinex","ETHUSD",1760123402130,1.71288611,4043.0,4042.1,0.003]
["bitfinex","ETHUSD",1760123402131,0.64008543,4042.6,4042.1,0.003]
["bitfinex","ETHUSD",1760123402328,0.64008543,4042.4,4042.1,0.003]
["bitfinex","ETHUSD",1760123402629,30.0,4042.2,4041.0,0.00496217]
["bitfinex","ETHUSD",1760123402927,12.601,4042.4,4041.2,2.47451252]
["bitfinex","ETHUSD",1760123402928,0.64082665,4041.3,4041.2,2.47451252]
["bitfinex","ETHUSD",1760123403129,1.15111785,4042.0,4041.1,2.47454527]
["bitfinex","ETHUSD",1760123403327,0.5102912,4041.9,4041.0,0.47176217]
["bitfinex","ETHUSD",1760123403532,0.5102912,4041.8,4041.0,0.00496217]
["bitfinex","ETHUSD",1760123403761,0.5102912,4041.7,4041.0,0.00496217]
["bitfinex","ETHUSD",1760123403963,0.64082665,4041.9,4041.0,0.47176217]
["bitfinex","ETHUSD",1760123403964,0.6334912,4041.6,4041.0,0.47176217]
["bitfinex","ETHUSD",1760123404132,0.1232,4041.6,4041.5,2.47432883]
["bitfinex","ETHUSD",1760123404465,0.5137605,4042.0,4041.6,0.6336]
["bitfinex","ETHUSD",1760123404669,0.5137605,4041.9,4041.0,0.00496217]
["bitfinex","ETHUSD",1760123404874,0.64082665,4041.4,4041.0,0.00496217]
["bitfinex","ETHUSD",1760123405037,0.5137605,4041.3,4041.0,0.00496217]
["bitfinex","ETHUSD",1760123405229,0.5137605,4041.2,4041.0,0.00496217]
["bitfinex","ETHUSD",1760123405534,0.5137605,4041.1,4041.0,0.00496217]
["bitfinex","ETHUSD",1760123405757,5.18714012,4041.1,4041.0,0.00496217]
["bitfinex","ETHUSD",1760123405966,5.18714012,4041.1,4040.9,0.004186]
["bitfinex","ETHUSD",1760123405967,2.47463499,4041.0,4040.9,0.004186]
["bitfinex","ETHUSD",1760123406277,32.47518625,4040.1,4040.0,2.5048]
["bitfinex","ETHUSD",1760123406479,35.01124675,4040.1,4040.0,2.5048]
["bitfinex","ETHUSD",1760123406764,42.62227093,4040.1,4040.0,2.5038]
["bitfinex","ETHUSD",1760123406935,40.91324675,4040.1,4040.0,2.5038]
["bitfinex","ETHUSD",1760123407138,38.4380605,4040.1,4037.5,0.0024]
["bitfinex","ETHUSD",1760123407338,2.17698932,4040.4,4036.7,0.00995047]
["bitfinex","ETHUSD",1760123407339,0.1045,4037.6,4036.7,0.00995047]
["bitfinex","ETHUSD",1760123407656,0.64114171,4037.2,4036.7,0.00995047]
["bitfinex","ETHUSD",1760123407864,0.5137605,4037.1,4036.7,0.00995047]
["bitfinex","ETHUSD",1760123408033,0.5137605,4037.0,4036.7,0.00995047]
["bitfinex","ETHUSD",1760123408236,3.84,4036.9,4036.7,0.00995047]
["bitfinex","ETHUSD",1760123408436,0.5137605,4036.8,4036.7,0.00995047]
["bitfinex","ETHUSD",1760123408637,1.15185292,4037.9,4036.7,0.47675047]
["bitfinex","ETHUSD",1760123408852,0.51071121,4037.9,4036.8,0.02477209]
["bitfinex","ETHUSD",1760123409136,0.64688055,4038.0,4037.8,3.11019616]
["bitfinex","ETHUSD",1760123409340,0.64688055,4038.0,4037.9,5.94995445]
["bitfinex","ETHUSD",1760123409543,1.918,4039.5,4037.9,1.41141962]
["bitfinex","ETHUSD",1760123409748,1.15180978,4039.4,4037.9,0.77781962]
["bitfinex","ETHUSD",1760123409981,0.64114171,4039.1,4037.8,2.47654394]
["bitfinex","ETHUSD",1760123410180,30.0,4038.9,4037.4,2.47682734]
["bitfinex","ETHUSD",1760123410477,2.4763182,4038.3,4036.4,3.11522032]
["bitfinex","ETHUSD",1760123410653,2.4763182,4038.3,4036.6,4.53930744]
["bitfinex","ETHUSD",1760123410654,2.062,4038.2,4036.6,4.53930744]
["bitfinex","ETHUSD",1760123410856,2.57266807,4038.2,4036.8,2.47720967]
["bitfinex","ETHUSD",1760123411187,0.64114171,4039.3,4036.9,0.4668]
["bitfinex","ETHUSD",1760123411361,0.64114171,4039.7,4037.3,0.6336]
["bitfinex","ETHUSD",1760123411564,4.69485561,4040.0,4039.4,2.47556485]
["bitfinex","ETHUSD",1760123411565,1.15086937,4039.9,4039.4,2.47556485]
["bitfinex","ETHUSD",1760123411749,0.50972766,4039.9,4038.2,0.4668]
["bitfinex","ETHUSD",1760123412081,2.47615924,4038.6,4036.9,2.94392015]
["bitfinex","ETHUSD",1760123412249,3.7008,4038.5,4036.5,2.4773395]
["bitfinex","ETHUSD",1760123412447,2.47635084,4038.2,4036.2,0.4668]
["bitfinex","ETHUSD",1760123412685,24.719,4038.1,4036.2,0.4668]
["bitfinex","ETHUSD",1760123412982,0.50972766,4038.0,4036.3,2.31021707]
["bitfinex","ETHUSD",1760123413195,3.842,4038.2,4036.6,0.4668]
["bitfinex","ETHUSD",1760123413476,1.16340497,4038.1,4036.3,0.24721707]
["bitfinex","ETHUSD",1760123413686,1.16340497,4038.1,4036.6,2.4773213]
["bitfinex","ETHUSD",1760123413844,1.16340497,4038.1,4036.3,2.72472175]
["bitfinex","ETHUSD",1760123413845,30.0,4037.6,4036.3,0.24721707]
["bitfinex","ETHUSD",1760123414048,32.47720967,4036.8,4036.3,0.24721707]
["bitfinex","ETHUSD",1760123414352,39.38397214,4036.8,4036.3,0.24721707]
["bitfinex","ETHUSD",1760123414548,32.56864119,4036.8,4036.3,0.24721707]
["bitfinex","ETHUSD",1760123414783,40.75712113,4036.8,4036.3,0.24721707]
["bitfinex","ETHUSD",1760123414970,2.47739378,4036.5,4036.3,0.24721707]
["bitfinex","ETHUSD",1760123415187,2.47739378,4036.5,4034.2,0.1232]
["bitfinex","ETHUSD",1760123415188,2.47745515,4036.4,4034.2,0.1232]
["bitfinex","ETHUSD",1760123415484,0.2101,4034.3,4034.0,0.11]
["bitfinex","ETHUSD",1760123415685,0.33017817,4035.1,4034.0,0.11]
["bitfinex","ETHUSD",1760123415883,5.906,4035.0,4034.0,0.11]
["bitfinex","ETHUSD",1760123416100,3.843,4034.9,4034.0,0.11]
["bitfinex","ETHUSD",1760123416255,1.92,4034.7,4034.0,0.11]
["bitfinex","ETHUSD",1760123416450,30.75076285,4034.6,4034.0,0.11]
["bitfinex","ETHUSD",1760123416652,32.47886765,4034.1,4034.0,0.11]
["bitfinex","ETHUSD",1760123416846,36.30012503,4034.1,4034.0,0.11]
["bitfinex","ETHUSD",1760123417067,34.69876285,4034.1,4034.0,0.11]
["bitfinex","ETHUSD",1760123417395,35.90778661,4034.1,4034.0,0.11]
["bitfinex","ETHUSD",1760123417713,31.15228114,4034.1,4034.0,0.11]
["bitfinex","ETHUSD",1760123417869,0.75815611,4034.1,4034.0,0.11]
["bitfinex","ETHUSD",1760123418072,33.847,4034.1,4034.0,0.11]
["bitfinex","ETHUSD",1760123418298,38.66118014,4034.1,4034.0,0.11]
["bitfinex","ETHUSD",1760123418471,38.34986765,4034.1,4034.0,0.11]
["bitfinex","ETHUSD",1760123418682,2.47929786,4033.4,4033.3,2.18881385]
["bitfinex","ETHUSD",1760123418883,44.282,4033.4,4033.3,2.08481385]
["bitfinex","ETHUSD",1760123419206,35.911,4033.4,4033.3,2.08481385]
["bitfinex","ETHUSD",1760123419774,40.31029786,4033.4,4033.3,2.08481385]
["bitfinex","ETHUSD",1760123420111,36.29991998,4033.4,4033.3,2.08481385]
["bitfinex","ETHUSD",1760123420311,0.63512128,4035.3,4033.3,2.29329524]
["bitfinex","ETHUSD",1760123420472,6.32724871,4035.2,4033.3,2.29329524]
["bitfinex","ETHUSD",1760123420808,2.47895957,4034.0,4033.3,2.08481385]
["bitfinex","ETHUSD",1760123421011,5.915,4033.9,4033.3,2.08481385]
["bitfinex","ETHUSD",1760123421310,2.47886765,4034.1,4031.3,0.4686]
["bitfinex","ETHUSD",1760123421514,2.47917493,4033.6,4031.1,2.48069977]
["bitfinex","ETHUSD",1760123421699,30.0,4033.3,4030.1,0.2095]
["bitfinex","ETHUSD",1760123421884,0.38895037,4033.0,4030.8,2.48086022]
["bitfinex","ETHUSD",1760123422077,16.984,4032.8,4030.5,3.853]
["bitfinex","ETHUSD",1760123422302,6.453,4033.3,4030.5,3.853]
["bitfinex","ETHUSD",1760123422303,0.63512128,4034.7,4030.7,2.065]
["bitfinex","ETHUSD",1760123422474,6.3748,4033.7,4030.7,2.065]
["bitfinex","ETHUSD",1760123422824,6.3748,4033.7,4030.2,0.26908632]
["bitfinex","ETHUSD",1760123422825,6.3748,4033.7,4031.9,0.6336]
["bitfinex","ETHUSD",1760123422980,0.4568,4034.3,4033.0,2.47948262]
["bitfinex","ETHUSD",1760123423172,0.9848,4035.0,4033.0,0.6336]
["bitfinex","ETHUSD",1760123423376,0.2289,4035.1,4033.0,0.6336]
["bitfinex","ETHUSD",1760123423377,2.645,4034.9,4033.0,2.5536]
["bitfinex","ETHUSD",1760123423610,2.065,4035.6,4033.4,0.6336]
["bitfinex","ETHUSD",1760123423808,2.47684413,4037.4,4033.0,1.92]
["bitfinex","ETHUSD",1760123423809,2.065,4036.5,4033.6,0.6336]
["bitfinex","ETHUSD",1760123424021,3.107,4036.3,4033.7,0.424]
["bitfinex","ETHUSD",1760123424200,3.854,4036.3,4033.9,2.5536]
["bitfinex","ETHUSD",1760123424530,0.4568,4037.5,4035.0,0.6336]
["bitfinex","ETHUSD",1760123424676,0.391,4038.0,4035.4,0.6336]
["bitfinex","ETHUSD",1760123424874,0.391,4038.0,4036.8,2.47718124]
["bitfinex","ETHUSD",1760123425077,0.391,4038.0,4035.5,8.82195516]
["bitfinex","ETHUSD",1760123425401,0.391,4038.0,4036.7,0.1232]
["bitfinex","ETHUSD",1760123425402,0.1232,4037.4,4036.7,0.1232]
["bitfinex","ETHUSD",1760123425717,0.1232,4037.7,4037.5,2.47676201]
["bitfinex","ETHUSD",1760123425879,0.1232,4037.7,4036.8,0.02477209]
["bitfinex","ETHUSD",1760123425880,0.1232,4038.6,4038.0,0.6336]
["bitfinex","ETHUSD",1760123426077,0.38849978,4039.4,4038.0,0.6336]
["bitfinex","ETHUSD",1760123426280,0.4568,4039.7,4037.5,0.424]
["bitfinex","ETHUSD",1760123426480,0.4568,4039.7,4037.9,2.232]
["bitfinex","ETHUSD",1760123426702,0.4568,4039.7,4038.3,2.47626834]
["bitfinex","ETHUSD",1760123427107,0.4568,4039.7,4035.5,2.47797729]
["bitfinex","ETHUSD",1760123427289,0.4568,4039.7,4034.0,2.47889715]
["bitfinex","ETHUSD",1760123427290,30.0,4039.5,4035.7,0.424]
["bitfinex","ETHUSD",1760123427493,2.47579906,4039.1,4036.6,0.6336]
["bitfinex","ETHUSD",1760123427817,2.47637009,4038.2,4036.4,3.11103018]
["bitfinex","ETHUSD",1760123428021,2.47637009,4038.2,4035.6,2.47791458]
["bitfinex","ETHUSD",1760123428022,30.0,4038.0,4035.6,2.47791458]
["bitfinex","ETHUSD",1760123428207,10.6857,4037.9,4035.3,2.065]
["bitfinex","ETHUSD",1760123428414,10.6857,4037.9,4035.6,0.424]
["bitfinex","ETHUSD",1760123428415,3.856,4037.8,4035.6,0.424]
["bitfinex","ETHUSD",1760123428589,3.856,4037.8,4035.8,2.47779831]
["bitfinex","ETHUSD",1760123428788,2.47682506,4037.5,4035.6,2.47791218]
["bitfinex","ETHUSD",1760123429000,30.0,4037.3,4034.1,6.455]
["bitfinex","ETHUSD",1760123429197,0.4568,4037.2,4034.8,2.065]
["bitfinex","ETHUSD",1760123429421,30.0,4037.1,4035.1,2.47824325]
["bitfinex","ETHUSD",1760123429630,30.0,4037.1,4034.4,0.2145]
["bitfinex","ETHUSD",1760123429631,0.4568,4037.0,4034.7,2.47848796]
["bitfinex","ETHUSD",1760123429796,0.4568,4036.9,4034.1,0.002]
["bitfinex","ETHUSD",1760123430133,4.53393012,4036.8,4035.0,2.47830568]
["bitfinex","ETHUSD",1760123430428,2.47727103,4036.7,4035.1,14.5]
["bitfinex","ETHUSD",1760123430631,4.53393012,4036.8,4035.1,14.5]
["bitfinex","ETHUSD",1760123430832,3.858,4036.7,4035.1,14.5]
["bitfinex","ETHUSD",1760123431196,32.3768,4036.6,4035.1,14.5]
["bitfinex","ETHUSD",1760123431397,32.3768,4036.6,4033.4,2.489]
["bitfinex","ETHUSD",1760123431398,2.47832179,4035.0,4033.4,2.489]
["bitfinex","ETHUSD",1760123431597,3.858,4035.0,4033.4,2.489]
["bitfinex","ETHUSD",1760123431796,0.84552606,4036.0,4034.2,14.5]
["bitfinex","ETHUSD",1760123432100,7.18123911,4036.0,4034.3,3.11229249]
["bitfinex","ETHUSD",1760123432296,2.4777794,4035.9,4034.4,2.47866559]
["bitfinex","ETHUSD",1760123432515,7.18128738,4036.0,4034.5,1.76122656]
["bitfinex","ETHUSD",1760123432727,3.857,4035.9,4034.4,2.47864331]
["bitfinex","ETHUSD",1760123432945,2.47874476,4034.3,4032.5,2.065]
["bitfinex","ETHUSD",1760123433158,2.4788062,4034.2,4032.8,2.47965765]
["bitfinex","ETHUSD",1760123433300,3.857,4034.6,4033.1,2.47947846]
["bitfinex","ETHUSD",1760123433494,3.857,4034.6,4033.2,14.5]
["bitfinex","ETHUSD",1760123433810,0.38881601,4034.7,4033.3,2.50413412]
["bitfinex","ETHUSD",1760123434010,0.50663674,4035.5,4034.2,0.6336]
["bitfinex","ETHUSD",1760123434225,10.0,4036.6,4034.2,0.6336]
["bitfinex","ETHUSD",1760123434226,3.472,4035.6,4034.3,2.47872826]
["bitfinex","ETHUSD",1760123434426,2.47794988,4035.6,4034.4,2.47868332]
["bitfinex","ETHUSD",1760123434624,0.4568,4036.0,4034.3,0.6336]
["bitfinex","ETHUSD",1760123434625,0.4568,4036.0,4034.5,14.52478621]
["bitfinex","ETHUSD",1760123434832,0.63512128,4036.3,4034.6,13.93339409]
["bitfinex","ETHUSD",1760123434995,0.5075564,4036.8,4036.6,2.47728418]
["bitfinex","ETHUSD",1760123435201,2.47659647,4037.8,4036.6,2.47728921]
["bitfinex","ETHUSD",1760123435496,0.47205178,4037.8,4036.7,14.5]
["bitfinex","ETHUSD",1760123435698,0.50866359,4038.4,4036.8,4.4896]
["bitfinex","ETHUSD",1760123435932,2.4754951,4039.6,4036.8,4.4896]
["bitfinex","ETHUSD",1760123435933,2.47619143,4038.5,4036.9,0.6336]
["bitfinex","ETHUSD",1760123436094,0.1232,4038.2,4037.5,0.1232]
["bitfinex","ETHUSD",1760123436298,0.1232,4038.2,4037.6,2.47671786]
["bitfinex","ETHUSD",1760123436601,2.47642144,4038.1,4036.8,0.424]
["bitfinex","ETHUSD",1760123436828,0.50866359,4038.3,4037.6,14.5]
["bitfinex","ETHUSD",1760123437134,2.47635084,4038.2,4037.6,14.5]
["bitfinex","ETHUSD",1760123437318,0.36200494,4038.3,4037.6,14.5]
["bitfinex","ETHUSD",1760123437506,1.14378487,4038.5,4037.6,14.5]
["bitfinex","ETHUSD",1760123437507,2.47627091,4038.4,4037.6,14.5]
["bitfinex","ETHUSD",1760123437696,1.14378487,4038.6,4037.6,14.5]
["bitfinex","ETHUSD",1760123438032,0.50866359,4038.8,4037.6,14.5]
["bitfinex","ETHUSD",1760123438232,2.47679261,4037.5,4036.3,2.47748854]
["bitfinex","ETHUSD",1760123438433,3.856,4037.9,4036.0,0.6336]
["bitfinex","ETHUSD",1760123438730,3.856,4037.9,4036.1,14.99136]
["bitfinex","ETHUSD",1760123438731,0.44911213,4037.8,4036.1,14.99136]
["bitfinex","ETHUSD",1760123439032,2.47708413,4037.1,4036.1,14.5]
["bitfinex","ETHUSD",1760123439249,3.857,4037.5,4036.1,14.5]
["bitfinex","ETHUSD",1760123439396,2.47730849,4036.7,4035.4,2.47806908]
["bitfinex","ETHUSD",1760123439631,2.47730849,4036.7,4035.7,0.6336]
["bitfinex","ETHUSD",1760123439891,2.47730849,4036.7,4035.3,3.857]
["bitfinex","ETHUSD",1760123439892,2.47727103,4036.7,4035.8,14.5]
["bitfinex","ETHUSD",1760123440032,0.68429346,4036.7,4035.8,14.5]
["bitfinex","ETHUSD",1760123440568,0.50866359,4036.8,4035.8,14.5]
["bitfinex","ETHUSD",1760123440732,0.63512128,4036.9,4035.8,14.5]
["bitfinex","ETHUSD",1760123440939,0.50866359,4036.9,4035.8,14.5]
["bitfinex","ETHUSD",1760123441173,1.02355695,4037.6,4035.9,0.6336]
["bitfinex","ETHUSD",1760123441373,2.47688143,4037.4,4036.1,0.6336]
["bitfinex","ETHUSD",1760123441671,2.47750566,4036.4,4035.8,14.5]
["bitfinex","ETHUSD",1760123442013,0.63512128,4037.0,4035.9,0.6336]
["bitfinex","ETHUSD",1760123442189,0.63512128,4037.0,4035.8,14.5]
["bitfinex","ETHUSD",1760123442478,0.63512128,4036.7,4035.8,14.5]
["bitfinex","ETHUSD",1760123442773,0.63512128,4037.0,4035.9,0.6336]
["bitfinex","ETHUSD",1760123442959,0.50866359,4036.9,4035.9,0.6336]
["bitfinex","ETHUSD",1760123443164,0.63512128,4037.0,4035.9,0.6336]
["bitfinex","ETHUSD",1760123443361,0.63512128,4037.0,4035.8,14.5]
["bitfinex","ETHUSD",1760123443362,1.14378487,4037.0,4035.8,14.5]
["bitfinex","ETHUSD",1760123443571,2.47745636,4036.4,4035.8,14.5]
["bitfinex","ETHUSD",1760123443740,0.50866359,4036.6,4035.8,14.5]
["bitfinex","ETHUSD",1760123443944,1.14378487,4036.5,4035.1,6.33123522]
["bitfinex","ETHUSD",1760123444148,0.63512128,4036.6,4035.2,0.02478191]
["bitfinex","ETHUSD",1760123444479,2.47763795,4036.2,4035.2,14.5]
["bitfinex","ETHUSD",1760123444661,0.63512128,4036.3,4035.2,14.5]
["bitfinex","ETHUSD",1760123444862,3.62134877,4036.3,4035.2,14.5]
["bitfinex","ETHUSD",1760123445062,2.47776843,4035.9,4035.2,14.5]
["bitfinex","ETHUSD",1760123445256,2.47803002,4035.5,4035.2,14.5]
["bitfinex","ETHUSD",1760123445451,2.47792123,4035.7,4035.2,14.5]
["bitfinex","ETHUSD",1760123445654,0.50866359,4035.9,4035.6,2.4779287]
["bitfinex","ETHUSD",1760123446003,1.28228342,4036.7,4035.6,2.4779293]
["bitfinex","ETHUSD",1760123446004,0.63512128,4036.5,4035.6,2.4779293]
["bitfinex","ETHUSD",1760123446160,1.14378487,4036.5,4035.5,2.47798602]
["bitfinex","ETHUSD",1760123446346,3.11248103,4036.6,4035.7,2.47788487]
["bitfinex","ETHUSD",1760123446547,2.98610539,4036.5,4035.9,0.1232]
["bitfinex","ETHUSD",1760123446743,0.75832128,4036.6,4035.9,0.1232]
["bitfinex","ETHUSD",1760123446996,0.1232,4036.6,4036.1,2.47761348]
["bitfinex","ETHUSD",1760123447176,1.26698487,4037.0,4036.3,0.1232]
["bitfinex","ETHUSD",1760123447380,1.14378487,4037.4,4036.4,0.6336]
["bitfinex","ETHUSD",1760123447574,3.11191395,4037.5,4036.5,2.4773545]
["bitfinex","ETHUSD",1760123447892,0.50866359,4037.4,4036.6,16.97730565]
["bitfinex","ETHUSD",1760123448192,0.50866359,4037.5,4036.6,14.5]
["bitfinex","ETHUSD",1760123448501,0.63512128,4037.6,4036.6,14.5]
["bitfinex","ETHUSD",1760123448502,0.50866359,4037.4,4036.6,14.5]
["bitfinex","ETHUSD",1760123448697,0.50866359,4037.3,4036.6,16.39836]
["bitfinex","ETHUSD",1760123448847,0.50866359,4037.4,4036.9,0.6336]
["bitfinex","ETHUSD",1760123449043,2.17698932,4039.2,4036.9,0.6336]
["bitfinex","ETHUSD",1760123449044,0.50866359,4037.7,4037.1,0.6336]
["bitfinex","ETHUSD",1760123449288,2.86476893,4038.3,4037.0,2.47708694]
["bitfinex","ETHUSD",1760123449289,0.50866359,4037.8,4037.0,0.6336]
["bitfinex","ETHUSD",1760123449452,0.50866359,4037.9,4037.7,0.6336]
["bitfinex","ETHUSD",1760123449648,0.50866359,4038.4,4037.8,2.90059616]
["bitfinex","ETHUSD",1760123449850,0.50866359,4038.5,4038.0,0.6336]
["bitfinex","ETHUSD",1760123450045,0.50866359,4038.4,4038.3,2.47628952]
["bitfinex","ETHUSD",1760123450346,0.50866359,4038.4,4037.9,14.5]
["bitfinex","ETHUSD",1760123450592,0.85485561,4038.8,4037.9,14.5]
["bitfinex","ETHUSD",1760123450593,0.50866359,4038.3,4037.9,14.5]
["bitfinex","ETHUSD",1760123450829,0.50866359,4038.2,4037.9,14.5]
["bitfinex","ETHUSD",1760123451099,0.50866359,4038.4,4038.3,2.47628952]
["bitfinex","ETHUSD",1760123451273,0.50866359,4038.8,4038.1,0.2095]
["bitfinex","ETHUSD",1760123451483,0.50866359,4039.1,4038.2,4.9056]
["bitfinex","ETHUSD",1760123451648,0.50866359,4039.2,4039.0,0.6336]
["bitfinex","ETHUSD",1760123451848,0.50866359,4039.5,4039.2,2.47568822]
["bitfinex","ETHUSD",1760123452047,0.50866359,4039.7,4039.3,0.6336]
["bitfinex","ETHUSD",1760123452267,0.50866359,4039.6,4039.4,3.10921369]
["bitfinex","ETHUSD",1760123452474,0.50866359,4039.5,4039.4,3.53321369]
["bitfinex","ETHUSD",1760123452691,0.85485561,4040.3,4039.4,16.11919448]
["bitfinex","ETHUSD",1760123452692,0.50866359,4039.9,4039.4,16.11919448]
["bitfinex","ETHUSD",1760123452891,0.38819184,4041.2,4040.2,0.6336]
["bitfinex","ETHUSD",1760123453091,0.38819184,4041.2,4039.4,28.78538857]
["bitfinex","ETHUSD",1760123453092,0.63512128,4040.8,4039.4,0.98559448]
["bitfinex","ETHUSD",1760123453303,2.47494214,4040.5,4038.0,13.29979409]
["bitfinex","ETHUSD",1760123453446,0.63512128,4040.5,4039.5,14.5]
["bitfinex","ETHUSD",1760123453647,3.11019377,4040.3,4039.5,14.5]
["bitfinex","ETHUSD",1760123453956,2.47495686,4040.5,4039.5,16.97553897]
["bitfinex","ETHUSD",1760123453957,0.63512128,4040.5,4039.5,16.97553897]
["bitfinex","ETHUSD",1760123454151,0.63512128,4040.5,4039.9,0.6336]
["bitfinex","ETHUSD",1760123454353,0.63512128,4041.0,4039.9,0.31089563]
["bitfinex","ETHUSD",1760123454620,0.63512128,4041.4,4040.4,2.4750015]
["bitfinex","ETHUSD",1760123454891,0.63512128,4041.4,4040.3,0.6336]
["bitfinex","ETHUSD",1760123454892,0.63512128,4041.4,4040.6,0.6336]
["bitfinex","ETHUSD",1760123455258,3.10939632,4041.6,4040.6,0.6336]
["bitfinex","ETHUSD",1760123455457,0.63512128,4041.7,4040.8,2.47470143]
["bitfinex","ETHUSD",1760123455659,0.63512128,4041.7,4040.9,14.5]
["bitfinex","ETHUSD",1760123455846,0.63512128,4041.7,4041.0,2.47463499]
["bitfinex","ETHUSD",1760123456049,0.63512128,4041.8,4041.0,2.24043622]
["bitfinex","ETHUSD",1760123456287,11.70971123,4042.9,4041.0,2.24043622]
["bitfinex","ETHUSD",1760123456288,0.63512128,4042.7,4041.2,0.6336]
["bitfinex","ETHUSD",1760123456487,2.47347312,4042.9,4041.1,3.843]
["bitfinex","ETHUSD",1760123456488,2.47347312,4042.9,4041.8,2.47412995]
["bitfinex","ETHUSD",1760123456650,0.63512128,4043.2,4041.9,0.02474083]
["bitfinex","ETHUSD",1760123456850,2.47342234,4043.0,4042.0,0.6336]
["bitfinex","ETHUSD",1760123457170,2.47348097,4042.9,4042.1,14.5]
["bitfinex","ETHUSD",1760123457350,0.1232,4043.0,4042.3,0.1232]
["bitfinex","ETHUSD",1760123457557,0.1232,4043.0,4042.3,2.59698324]
["bitfinex","ETHUSD",1760123457863,2.47218101,4045.1,4041.5,3.844]
["bitfinex","ETHUSD",1760123457864,0.1232,4043.3,4042.6,0.1232]
["bitfinex","ETHUSD",1760123458067,1.09612128,4043.2,4041.1,0.6336]
["bitfinex","ETHUSD",1760123458399,0.38784465,4042.9,4041.1,0.6336]
["bitfinex","ETHUSD",1760123458604,0.63512128,4043.8,4042.4,0.6336]
["bitfinex","ETHUSD",1760123458804,0.307,4043.9,4042.4,3.10733098]
["bitfinex","ETHUSD",1760123459123,0.307,4043.9,4042.6,0.6336]
["bitfinex","ETHUSD",1760123459270,0.307,4043.9,4042.8,0.6336]
["bitfinex","ETHUSD",1760123459474,0.001,4044.0,4043.0,0.6336]
["bitfinex","ETHUSD",1760123459673,0.001,4044.0,4043.5,2.47309841]
["bitfinex","ETHUSD",1760123459890,0.001,4044.0,4042.8,0.6336]
["bitfinex","ETHUSD",1760123460092,2.4738559,4044.0,4042.8,3.10709935]
["bitfinex","ETHUSD",1760123460271,2.47381176,4044.0,4043.6,14.5]
["bitfinex","ETHUSD",1760123460466,0.702043,4044.0,4043.6,14.5]
["bitfinex","ETHUSD",1760123460704,0.462,4044.0,4042.8,0.6336]
["bitfinex","ETHUSD",1760123460917,0.001,4044.0,4042.9,0.02473472]
["bitfinex","ETHUSD",1760123461119,0.001,4044.0,4043.8,2.47287853]
["bitfinex","ETHUSD",1760123461337,0.001,4044.0,4043.1,0.6336]
["bitfinex","ETHUSD",1760123461632,0.001,4044.0,4043.9,2.47286035]
["bitfinex","ETHUSD",1760123461916,0.001,4044.0,4043.9,3.10646035]
["bitfinex","ETHUSD",1760123462624,0.001,4044.0,4043.9,0.6336]
["bitfinex","ETHUSD",1760123462817,0.001,4044.0,4042.2,13.29979409]
["bitfinex","ETHUSD",1760123463023,0.001,4044.0,4043.9,3.10646035]
["bitfinex","ETHUSD",1760123463518,0.001,4044.0,4043.9,6.94746035]
["bitfinex","ETHUSD",1760123464020,0.001,4044.0,4043.9,3.10646035]
["bitfinex","ETHUSD",1760123464192,0.001,4044.0,4043.9,0.6336]
["bitfinex","ETHUSD",1760123464393,0.001,4044.0,4042.3,3.39297941]
["bitfinex","ETHUSD",1760123464593,0.001,4044.0,4043.2,2.47328692]
["bitfinex","ETHUSD",1760123464794,0.001,4044.0,4043.1,2.47330233]
["bitfinex","ETHUSD",1760123464980,0.001,4044.0,4043.1,0.6336]
["bitfinex","ETHUSD",1760123465183,0.001,4044.0,4043.0,3.841]
["bitfinex","ETHUSD",1760123465388,0.001,4044.0,4042.4,1.66927735]
["bitfinex","ETHUSD",1760123465583,0.001,4044.0,4042.8,0.6336]
["bitfinex","ETHUSD",1760123465816,0.001,4044.0,4042.6,0.6336]
["bitfinex","ETHUSD",1760123465817,0.001,4044.0,4043.0,2.47337677]
["bitfinex","ETHUSD",1760123466120,0.001,4044.0,4043.9,2.47286035]
["bitfinex","ETHUSD",1760123466422,0.001,4044.0,4043.9,16.40625444]
["bitfinex","ETHUSD",1760123466788,0.001,4044.0,4043.9,3.10646035]
["bitfinex","ETHUSD",1760123467320,0.001,4044.0,4043.9,4.07313128]
["bitfinex","ETHUSD",1760123467520,0.001,4044.0,4043.9,4.04840268]
["bitfinex","ETHUSD",1760123467987,0.001,4044.0,4043.9,4.17160268]
["bitfinex","ETHUSD",1760123468408,0.001,4044.0,4043.9,3.10646035]
["bitfinex","ETHUSD",1760123470823,0.001,4044.0,4042.2,15.77367946]
["bitfinex","ETHUSD",1760123471030,0.001,4044.0,4043.9,2.47286035]
["bitfinex","ETHUSD",1760123471927,0.001,4044.0,4043.4,3.837]
["bitfinex","ETHUSD",1760123472236,0.001,4044.0,4042.3,2.061]
["bitfinex","ETHUSD",1760123472531,0.001,4044.0,4042.6,4.22672051]
["bitfinex","ETHUSD",1760123472532,2.47286485,4043.9,4042.6,4.22672051]
["bitfinex","ETHUSD",1760123472690,0.727,4044.0,4041.5,2.061]
["bitfinex","ETHUSD",1760123473015,2.47317164,4043.4,4041.6,1.164]
["bitfinex","ETHUSD",1760123473215,2.473586,4042.8,4041.7,1.164]
["bitfinex","ETHUSD",1760123473481,2.473586,4042.8,4041.5,2.47431773]
["bitfinex","ETHUSD",1760123473482,32.601,4045.1,4045.0,731.77040478]
["bitfinex","ETHUSD",1760123473596,32.97812615,4045.1,4045.0,703.97128923]
["bitfinex","ETHUSD",1760123473791,33.43912615,4045.1,4045.0,703.97128923]
["bitfinex","ETHUSD",1760123474593,0.84333231,4045.9,4045.0,703.97128923]
["bitfinex","ETHUSD",1760123474802,0.001,4046.2,4045.0,703.97128923]
["bitfinex","ETHUSD",1760123475029,0.001,4046.2,4045.1,0.6336]
["bitfinex","ETHUSD",1760123475235,0.001,4046.2,4045.3,0.6336]
["bitfinex","ETHUSD",1760123475397,0.001,4046.2,4045.5,0.6336]
["bitfinex","ETHUSD",1760123475600,0.001,4046.2,4046.1,2.47151578]
["bitfinex","ETHUSD",1760123475809,0.001,4046.2,4046.0,2.47156836]
["bitfinex","ETHUSD",1760123476137,0.001,4046.2,4045.5,3.10547983]
["bitfinex","ETHUSD",1760123476297,0.001,4046.2,4045.5,0.6336]
["bitfinex","ETHUSD",1760123476499,0.001,4046.2,4045.6,2.47181085]
["bitfinex","ETHUSD",1760123476740,0.001,4046.2,4045.4,3.837]
["bitfinex","ETHUSD",1760123477238,0.001,4046.2,4045.7,2.47172925]
["bitfinex","ETHUSD",1760123477449,0.001,4046.2,4045.0,703.97128923]
["bitfinex","ETHUSD",1760123477600,0.001,4046.2,4045.3,0.6336]
["bitfinex","ETHUSD",1760123477802,0.001,4046.2,4046.0,2.47156583]
["bitfinex","ETHUSD",1760123478034,0.84333231,4048.5,4046.1,0.1139]
["bitfinex","ETHUSD",1760123478362,1.484,4048.6,4046.2,3.1778]
["bitfinex","ETHUSD",1760123478645,10.154,4048.2,4046.4,0.6336]
["bitfinex","ETHUSD",1760123478803,1.81623676,4048.1,4046.4,0.6336]
["bitfinex","ETHUSD",1760123479001,0.95450359,4048.4,4046.4,0.6336]
["bitfinex","ETHUSD",1760123479201,0.4452,4048.4,4046.4,3.10491524]
["bitfinex","ETHUSD",1760123479432,2.47046015,4047.9,4046.4,2.47132478]
["bitfinex","ETHUSD",1760123479638,0.50930359,4048.1,4046.4,0.6336]
["bitfinex","ETHUSD",1760123479825,0.4452,4048.4,4046.4,0.6336]
["bitfinex","ETHUSD",1760123480028,3.83695814,4048.3,4046.4,0.6336]
["bitfinex","ETHUSD",1760123480335,0.50930359,4048.2,4046.4,0.6336]
["bitfinex","ETHUSD",1760123480526,0.12163871,4048.6,4046.9,0.6336]
["bitfinex","ETHUSD",1760123480727,1.3536359,4049.3,4047.9,2.47037184]
["bitfinex","ETHUSD",1760123481039,1.3536359,4049.3,4047.6,0.6336]
["bitfinex","ETHUSD",1760123481040,0.001,4049.3,4047.6,0.6336]
["bitfinex","ETHUSD",1760123481240,0.001,4049.3,4048.1,0.6336]
["bitfinex","ETHUSD",1760123481606,2.46992842,4048.8,4047.2,2.69861357]
["bitfinex","ETHUSD",1760123481938,2.543,4048.8,4047.0,0.6336]
["bitfinex","ETHUSD",1760123482141,2.47004711,4048.6,4047.2,0.6336]
["bitfinex","ETHUSD",1760123482437,2.47005935,4048.5,4047.2,0.6336]
["bitfinex","ETHUSD",1760123482640,2.47005935,4048.5,4046.8,2.47106881]
["bitfinex","ETHUSD",1760123482641,0.48993629,4048.4,4046.4,0.2278]
["bitfinex","ETHUSD",1760123482839,30.0,4048.2,4046.1,0.1139]
["bitfinex","ETHUSD",1760123483010,0.50930359,4048.1,4045.8,1.581]
["bitfinex","ETHUSD",1760123483207,30.0,4047.6,4045.0,1704.19908923]
["bitfinex","ETHUSD",1760123483406,2.4709685,4047.0,4045.0,1708.02808923]
["bitfinex","ETHUSD",1760123483633,3.829,4046.9,4045.6,2.47180471]
["bitfinex","ETHUSD",1760123483833,4.92720359,4046.8,4045.0,1708.02808923]
["bitfinex","ETHUSD",1760123484004,4.92720359,4046.8,4045.0,1703.97128923]
["bitfinex","ETHUSD",1760123484005,30.0,4046.6,4045.0,1703.97128923]
["bitfinex","ETHUSD",1760123484345,30.84333231,4046.1,4045.0,1703.97128923]
["bitfinex","ETHUSD",1760123484505,0.84333231,4045.9,4045.0,1703.97128923]
["bitfinex","ETHUSD",1760123484710,2.47212677,4045.1,4045.0,1703.97128923]
["bitfinex","ETHUSD",1760123484909,39.10553945,4045.1,4045.0,1703.97128923]
["bitfinex","ETHUSD",1760123485152,39.61484304,4045.1,4045.0,1703.97128923]
["bitfinex","ETHUSD",1760123485324,33.31371627,4045.1,4045.0,1702.63309041]
["bitfinex","ETHUSD",1760123485642,39.20271627,4045.1,4045.0,1700.62574776]
["bitfinex","ETHUSD",1760123485848,3.31371627,4045.1,4045.0,1700.62574776]
["bitfinex","ETHUSD",1760123486044,0.85373026,4045.4,4045.0,1700.62574776]
["bitfinex","ETHUSD",1760123486342,3.829,4045.3,4045.0,1700.62574776]
["bitfinex","ETHUSD",1760123486542,4.33830359,4045.2,4045.0,1700.62574776]
["bitfinex","ETHUSD",1760123486845,4.33830359,4045.1,4045.0,1700.62574776]
["bitfinex","ETHUSD",1760123487013,0.50930359,4045.1,4045.0,1700.62574776]
["bitfinex","ETHUSD",1760123487213,1.36303385,4045.4,4045.0,1700.62574776]
["bitfinex","ETHUSD",1760123487444,2.47212677,4045.1,4045.0,1700.62574776]
["bitfinex","ETHUSD",1760123487644,5.34663036,4045.1,4045.0,1700.62574776]
["bitfinex","ETHUSD",1760123487849,11.23463036,4045.1,4045.0,1700.62574776]
["bitfinex","ETHUSD",1760123488045,5.34663036,4045.1,4045.0,1700.62574776]
["bitfinex","ETHUSD",1760123488251,11.23463036,4045.1,4045.0,1700.62574776]
["bitfinex","ETHUSD",1760123488420,12.74697881,4045.1,4045.0,1700.62574776]
["bitfinex","ETHUSD",1760123488748,12.74597881,4045.1,4045.0,1700.62574776]
["bitfinex","ETHUSD",1760123489049,0.50930359,4045.1,4045.0,1700.62574776]
["bitfinex","ETHUSD",1760123489345,0.4452,4045.1,4045.0,1700.62574776]
["bitfinex","ETHUSD",1760123489547,0.95450359,4045.1,4045.0,1700.62574776]
["bitfinex","ETHUSD",1760123489708,0.50930359,4045.5,4045.0,1700.62574776]
["bitfinex","ETHUSD",1760123490157,0.50930359,4045.4,4045.0,1700.62574776]
["bitfinex","ETHUSD",1760123490319,3.826,4045.4,4045.0,1700.62574776]
["bitfinex","ETHUSD",1760123490512,2.87450359,4045.3,4045.0,1700.62574776]
["bitfinex","ETHUSD",1760123490712,0.50930359,4045.2,4045.0,1700.62574776]
["bitfinex","ETHUSD",1760123491114,0.50930359,4045.5,4045.0,1700.62574776]
["bitfinex","ETHUSD",1760123491316,0.50930359,4045.4,4045.0,1700.62574776]
["bitfinex","ETHUSD",1760123491516,0.50930359,4045.3,4045.0,1700.62574776]
["bitfinex","ETHUSD",1760123491744,0.50930359,4045.5,4045.0,1700.62574776]
["bitfinex","ETHUSD",1760123491948,0.50930359,4045.5,4045.1,0.02472126]
["bitfinex","ETHUSD",1760123492115,0.50930359,4045.9,4045.1,0.02472126]
["bitfinex","ETHUSD",1760123492344,0.50930359,4045.9,4045.0,1700.62574776]
["bitfinex","ETHUSD",1760123492539,0.50930359,4046.1,4045.0,1703.097914]
["bitfinex","ETHUSD",1760123492745,2.70830359,4046.0,4045.1,14.5]
["bitfinex","ETHUSD",1760123493078,0.50930359,4045.9,4045.1,14.5]
["bitfinex","ETHUSD",1760123493260,3.824,4045.8,4045.1,14.5]
["bitfinex","ETHUSD",1760123493472,1.36471423,4045.7,4045.0,1700.62574776]
["bitfinex","ETHUSD",1760123493697,0.50930359,4045.6,4045.0,1700.62574776]
["bitfinex","ETHUSD",1760123493978,0.85541064,4045.1,4045.0,1700.62574776]
["bitfinex","ETHUSD",1760123494143,38.31230359,4045.1,4045.0,1700.15074776]
["bitfinex","ETHUSD",1760123494342,38.31230359,4045.1,4045.0,1699.71314776]
["bitfinex","ETHUSD",1760123494544,40.16466527,4045.1,4045.0,1699.71314776]
["bitfinex","ETHUSD",1760123494762,41.87435169,4045.1,4045.0,1697.03653099]
["bitfinex","ETHUSD",1760123495074,40.16466527,4045.1,4045.0,1697.03653099]
["bitfinex","ETHUSD",1760123495276,42.63679204,4045.1,4045.0,1651.79691323]
["bitfinex","ETHUSD",1760123495574,42.63679204,4045.1,4045.0,1591.24299904]
["bitfinex","ETHUSD",1760123495875,42.63679204,4045.1,4045.0,1587.41075406]
["bitfinex","ETHUSD",1760123496079,36.75379204,4045.1,4045.0,1587.41075406]
["bitfinex","ETHUSD",1760123496572,40.57679204,4045.1,4045.0,1587.41075406]
["bitfinex","ETHUSD",1760123496777,42.63779204,4045.1,4045.0,1587.41075406]
["bitfinex","ETHUSD",1760123497282,4.28166527,4045.1,4045.0,1587.41075406]
["bitfinex","ETHUSD",1760123497453,0.50930359,4045.1,4045.0,1587.41075406]
["bitfinex","ETHUSD",1760123497956,37.804,4045.1,4045.0,1587.41075406]
["bitfinex","ETHUSD",1760123498157,38.31330359,4045.1,4045.0,1587.41075406]
["bitfinex","ETHUSD",1760123498576,35.91130359,4045.1,4045.0,1587.41075406]
["bitfinex","ETHUSD",1760123498886,31.82930359,4045.1,4045.0,1587.41075406]
["bitfinex","ETHUSD",1760123499048,33.10999316,4045.1,4045.0,1587.41075406]
["bitfinex","ETHUSD",1760123499249,38.55980359,4045.1,4045.0,1587.41075406]
["bitfinex","ETHUSD",1760123499649,41.16780359,4045.1,4045.0,1587.41075406]
["bitfinex","ETHUSD",1760123500256,41.16780359,4045.1,4045.0,1586.07211373]
["bitfinex","ETHUSD",1760123500457,32.67680359,4045.1,4045.0,1586.07211373]
["bitfinex","ETHUSD",1760123500961,38.55880359,4045.1,4045.0,1586.07211373]
["bitfinex","ETHUSD",1760123501273,32.67680359,4045.1,4045.0,1586.07211373]
["bitfinex","ETHUSD",1760123501473,32.67680359,4045.1,4045.0,1586.07411373]
["bitfinex","ETHUSD",1760123501860,39.59024297,4045.1,4045.0,1586.07411373]
["bitfinex","ETHUSD",1760123502067,38.55880359,4045.1,4045.0,1586.07411373]
["bitfinex","ETHUSD",1760123502456,38.55880359,4045.1,4045.0,1583.37648653]
["bitfinex","ETHUSD",1760123502662,40.91930359,4045.1,4045.0,1582.70207973]
["bitfinex","ETHUSD",1760123503167,35.03730359,4045.1,4045.0,1582.70207973]
["bitfinex","ETHUSD",1760123503369,45.29930359,4045.1,4045.0,1582.70207973]
["bitfinex","ETHUSD",1760123503701,47.36030359,4045.1,4045.0,1582.70207973]
["bitfinex","ETHUSD",1760123504201,44.75230359,4045.1,4045.0,1582.70207973]
["bitfinex","ETHUSD",1760123504407,46.45660252,4045.1,4045.0,1582.70207973]
["bitfinex","ETHUSD",1760123505121,32.42930359,4045.1,4045.0,1582.70207973]
["bitfinex","ETHUSD",1760123505592,32.42930359,4045.1,4045.0,1573.8981811]
["bitfinex","ETHUSD",1760123505593,47.09120252,4045.1,4045.0,1573.8981811]
["bitfinex","ETHUSD",1760123505778,45.39290359,4045.1,4045.0,1571.22084358]
["bitfinex","ETHUSD",1760123505989,45.64040359,4045.1,4045.0,1563.0204516]
["bitfinex","ETHUSD",1760123506181,25.99440359,4045.1,4045.0,1528.43253047]
["bitfinex","ETHUSD",1760123506384,15.44417759,4045.1,4045.0,1528.43253047]
["bitfinex","ETHUSD",1760123506628,27.01817759,4045.1,4045.0,1521.6364193]
["bitfinex","ETHUSD",1760123506836,35.52117759,4045.1,4045.0,1520.10356179]
["bitfinex","ETHUSD",1760123506977,48.80299233,4045.1,4045.0,1499.87641908]
["bitfinex","ETHUSD",1760123507180,51.60490213,4045.1,4045.0,1469.57120521]
["bitfinex","ETHUSD",1760123507408,51.86113129,4045.1,4045.0,1469.57120521]
["bitfinex","ETHUSD",1760123507591,30.45231339,4045.1,4045.0,1423.01930254]
["bitfinex","ETHUSD",1760123507794,69.96504255,4045.1,4045.0,1312.89740709]
["bitfinex","ETHUSD",1760123508122,53.26790359,4045.1,4045.0,1210.47879328]
["bitfinex","ETHUSD",1760123508412,18.84845807,4045.1,4045.0,1098.00662396]
["bitfinex","ETHUSD",1760123508637,39.34845807,4045.1,4045.0,1085.0603703]
["bitfinex","ETHUSD",1760123508780,39.34845807,4045.1,4045.0,1039.10629378]
["bitfinex","ETHUSD",1760123508781,31.21245807,4045.1,4045.0,1039.10629378]
["bitfinex","ETHUSD",1760123508981,31.45995807,4045.1,4045.0,923.34885349]
["bitfinex","ETHUSD",1760123509212,31.84800875,4045.1,4045.0,851.16054705]
["bitfinex","ETHUSD",1760123509393,31.79316602,4045.1,4045.0,708.84097932]
["bitfinex","ETHUSD",1760123509599,62.83490244,4045.1,4045.0,626.41824542]
["bitfinex","ETHUSD",1760123509824,63.61221354,4045.1,4045.0,504.67296268]
["bitfinex","ETHUSD",1760123509979,58.87721163,4045.1,4045.0,426.69357464]
["bitfinex","ETHUSD",1760123510185,58.87721163,4045.1,4045.0,373.13843783]
["bitfinex","ETHUSD",1760123510186,64.23884086,4045.1,4045.0,373.13843783]
["bitfinex","ETHUSD",1760123510409,64.06118511,4045.1,4045.0,265.72454413]
["bitfinex","ETHUSD",1760123510619,60.00213556,4045.1,4045.0,239.1445804]
["bitfinex","ETHUSD",1760123510915,64.22851417,4045.1,4045.0,173.87358663]
["bitfinex","ETHUSD",1760123511086,61.31351417,4045.1,4045.0,140.76226387]
["bitfinex","ETHUSD",1760123511294,61.31351417,4045.1,4045.0,115.33266713]
["bitfinex","ETHUSD",1760123511295,70.7500741,4045.1,4045.0,115.33266713]
["bitfinex","ETHUSD",1760123511496,1.0,4044.6,4044.5,2e-08]
["bitfinex","ETHUSD",1760123511697,0.6336,4042.0,4039.0,3.932]
["bitfinex","ETHUSD",1760123511914,2.5536,4041.6,4039.0,3.932]
["bitfinex","ETHUSD",1760123512124,1.0,4043.0,4039.0,0.002]
["bitfinex","ETHUSD",1760123512309,18.064849,4041.4,4039.0,0.002]
["bitfinex","ETHUSD",1760123512511,1.0,4042.8,4039.3,0.002]
["bitfinex","ETHUSD",1760123512708,1.6952265,4043.2,4039.5,0.002]
["bitfinex","ETHUSD",1760123512709,18.681849,4042.7,4039.5,0.002]
["bitfinex","ETHUSD",1760123512940,18.064849,4041.0,4039.0,0.002]
["bitfinex","ETHUSD",1760123513120,10.0,4040.9,4039.0,0.002]
["bitfinex","ETHUSD",1760123513421,10.0,4042.1,4039.0,0.005]
["bitfinex","ETHUSD",1760123513578,1.29174133,4043.3,4039.0,0.002]
["bitfinex","ETHUSD",1760123513776,18.064849,4043.0,4039.7,0.834]
["bitfinex","ETHUSD",1760123513982,0.3883487,4043.4,4039.0,0.002]
["bitfinex","ETHUSD",1760123513983,18.064849,4043.3,4039.0,0.002]
["bitfinex","ETHUSD",1760123514218,18.064849,4042.8,4039.9,3.169]
["bitfinex","ETHUSD",1760123514390,0.0043,4042.7,4040.1,0.6336]
["bitfinex","ETHUSD",1760123514580,3.39156425,4045.1,4039.9,3.169]
["bitfinex","ETHUSD",1760123514581,1.21432585,4042.4,4039.9,0.002]
["bitfinex","ETHUSD",1760123514915,2.5536,4041.7,4039.9,0.002]
["bitfinex","ETHUSD",1760123515118,2.5536,4041.3,4039.0,0.0017]
["bitfinex","ETHUSD",1760123515415,2.5536,4041.3,4034.9,2.47831668]
["bitfinex","ETHUSD",1760123515416,5.1616,4040.9,4036.7,2.063]
["bitfinex","ETHUSD",1760123515580,0.1132,4038.0,4036.7,2.063]
["bitfinex","ETHUSD",1760123515781,0.099,4037.9,4036.8,1.821]
["bitfinex","ETHUSD",1760123515980,0.099,4037.9,4034.7,0.461]
["bitfinex","ETHUSD",1760123515981,0.3078,4037.8,4034.2,0.461]
["bitfinex","ETHUSD",1760123516204,1.92,4037.5,4034.5,2.084]
["bitfinex","ETHUSD",1760123516415,0.1132,4038.0,4034.4,2.063]
["bitfinex","ETHUSD",1760123516416,2.5536,4037.1,4034.4,2.063]
["bitfinex","ETHUSD",1760123516615,1.92,4036.9,4034.5,1.286]
["bitfinex","ETHUSD",1760123516786,6.103,4036.8,4034.6,0.3352]
["bitfinex","ETHUSD",1760123516981,6.5612,4038.0,4034.6,0.3352]
["bitfinex","ETHUSD",1760123516982,3.866,4036.7,4034.6,0.3352]
["bitfinex","ETHUSD",1760123517187,1.92,4036.5,4034.3,0.003]
["bitfinex","ETHUSD",1760123517685,14.058,4037.8,4034.3,0.003]
["bitfinex","ETHUSD",1760123517885,6.004,4037.7,4034.3,0.003]
["bitfinex","ETHUSD",1760123518090,6.004,4037.7,4034.3,0.6366]
["bitfinex","ETHUSD",1760123518314,18.698449,4037.6,4034.3,0.003]
["bitfinex","ETHUSD",1760123518539,2.5536,4037.2,4034.3,0.003]
["bitfinex","ETHUSD",1760123518683,1.92,4036.7,4034.3,0.003]
["bitfinex","ETHUSD",1760123518883,0.388688,4036.9,4034.3,0.003]
["bitfinex","ETHUSD",1760123519099,4.224,4036.8,4034.4,0.6336]
["bitfinex","ETHUSD",1760123519307,0.388688,4036.9,4034.6,0.6336]
["bitfinex","ETHUSD",1760123519624,10.0,4039.4,4034.5,0.63608495]
["bitfinex","ETHUSD",1760123519625,0.241,4037.7,4035.0,0.6336]
["bitfinex","ETHUSD",1760123519794,0.38960237,4037.6,4035.1,1.88778253]
["bitfinex","ETHUSD",1760123519999,0.001,4037.5,4035.9,0.6336]
["bitfinex","ETHUSD",1760123520215,0.38860237,4037.6,4036.1,0.6336]
["bitfinex","ETHUSD",1760123520395,0.38857253,4035.2,4034.0,0.461]
["bitfinex","ETHUSD",1760123520742,0.2098,4036.4,4034.6,0.0247856]
["bitfinex","ETHUSD",1760123521024,0.1132,4038.0,4034.7,0.48578499]
["bitfinex","ETHUSD",1760123521025,0.099,4037.2,4034.7,0.48578499]
["bitfinex","ETHUSD",1760123521201,0.099,4037.2,4034.8,0.6336]
["bitfinex","ETHUSD",1760123521399,0.1132,4038.0,4036.3,0.6336]
["bitfinex","ETHUSD",1760123521711,0.2121,4038.7,4036.5,0.6336]
["bitfinex","ETHUSD",1760123522022,0.38857731,4039.2,4036.7,3.11086184]
["bitfinex","ETHUSD",1760123522197,0.2111,4039.6,4036.9,0.6336]
["bitfinex","ETHUSD",1760123522408,0.2111,4039.5,4037.0,1.652]
["bitfinex","ETHUSD",1760123522595,0.2122,4039.4,4037.0,3.716]
["bitfinex","ETHUSD",1760123522800,0.099,4039.3,4037.1,0.02477025]
["bitfinex","ETHUSD",1760123522996,0.099,4039.3,4037.3,0.6336]
["bitfinex","ETHUSD",1760123523546,0.099,4039.3,4037.0,3.716]
["bitfinex","ETHUSD",1760123523547,0.099,4039.2,4037.4,3.959]
["bitfinex","ETHUSD",1760123523708,0.099,4039.1,4037.4,3.959]
["bitfinex","ETHUSD",1760123523912,0.6336,4038.8,4034.4,0.461]
["bitfinex","ETHUSD",1760123524111,2.019,4038.7,4035.1,14.5]
["bitfinex","ETHUSD",1760123524422,1.92,4038.5,4035.2,1.45]
["bitfinex","ETHUSD",1760123524604,0.099,4038.4,4035.3,6.023]
["bitfinex","ETHUSD",1760123524800,2.019,4038.3,4035.3,6.023]
["bitfinex","ETHUSD",1760123525101,1.92,4038.1,4035.3,6.023]
["bitfinex","ETHUSD",1760123525301,2.019,4038.0,4035.4,6.04578069]
["bitfinex","ETHUSD",1760123525514,0.099,4038.0,4035.5,1.39477807]
["bitfinex","ETHUSD",1760123525701,0.099,4038.0,4035.6,1.11937946]
["bitfinex","ETHUSD",1760123525902,0.099,4038.6,4035.8,0.6336]
["bitfinex","ETHUSD",1760123526099,0.1132,4039.4,4035.9,0.461]
["bitfinex","ETHUSD",1760123526299,0.1131,4039.9,4036.3,0.6336]
["bitfinex","ETHUSD",1760123526539,0.0991,4039.8,4036.4,0.6956]
["bitfinex","ETHUSD",1760123526858,0.0991,4039.8,4037.1,0.6336]
["bitfinex","ETHUSD",1760123527033,0.0991,4039.8,4037.0,2.47708611]
["bitfinex","ETHUSD",1760123527034,0.0991,4039.8,4037.3,0.6336]
["bitfinex","ETHUSD",1760123527500,0.0991,4039.8,4037.2,0.066]
["bitfinex","ETHUSD",1760123527999,0.0991,4039.8,4037.2,3.17656275]
["bitfinex","ETHUSD",1760123528201,0.1131,4039.9,4037.3,8.516]
["bitfinex","ETHUSD",1760123528202,0.0991,4039.7,4037.3,8.516]
["bitfinex","ETHUSD",1760123528448,0.0991,4039.7,4036.5,15.80689165]
["bitfinex","ETHUSD",1760123528449,18.064849,4039.5,4036.5,1.30689165]
["bitfinex","ETHUSD",1760123528613,0.38847084,4039.2,4036.5,3.965]
["bitfinex","ETHUSD",1760123528950,18.797549,4039.1,4039.0,995.472]
["bitfinex","ETHUSD",1760123529150,18.797549,4039.1,4039.0,995.471]
["bitfinex","ETHUSD",1760123529151,21.405549,4039.1,4039.0,995.471]
["bitfinex","ETHUSD",1760123529515,21.91172293,4039.1,4039.0,995.471]
["bitfinex","ETHUSD",1760123529708,21.405549,4039.1,4039.0,995.471]
["bitfinex","ETHUSD",1760123529943,27.434549,4039.1,4039.0,995.471]
["bitfinex","ETHUSD",1760123530187,39.11202275,4039.1,4039.0,995.471]
["bitfinex","ETHUSD",1760123530394,33.08302275,4039.1,4039.0,988.0301976]
["bitfinex","ETHUSD",1760123530561,39.11102275,4039.1,4039.0,988.0301976]
["bitfinex","ETHUSD",1760123530740,41.35012968,4039.1,4039.0,988.0301976]
["bitfinex","ETHUSD",1760123530939,41.35012968,4039.1,4039.0,986.16627754]
["bitfinex","ETHUSD",1760123530940,35.6368675,4039.1,4039.0,986.16627754]
["bitfinex","ETHUSD",1760123531196,38.96602275,4039.1,4039.0,985.81772162]
["bitfinex","ETHUSD",1760123531483,24.43682117,4039.1,4039.0,985.81772162]
["bitfinex","ETHUSD",1760123531693,0.0991,4039.1,4039.0,985.81772162]
["bitfinex","ETHUSD",1760123531858,18.163949,4039.1,4039.0,985.81772162]
["bitfinex","ETHUSD",1760123532281,21.32234742,4039.1,4039.0,985.81772162]
["bitfinex","ETHUSD",1760123532479,33.00070232,4039.1,4039.0,985.81772162]
["bitfinex","ETHUSD",1760123532783,32.6859645,4039.1,4039.0,985.81772162]
["bitfinex","ETHUSD",1760123533078,32.6859645,4039.1,4039.0,982.09732042]
["bitfinex","ETHUSD",1760123533079,38.7119645,4039.1,4039.0,982.09732042]
["bitfinex","ETHUSD",1760123533297,38.7119645,4039.1,4039.0,963.49531442]
["bitfinex","ETHUSD",1760123533298,39.02670232,4039.1,4039.0,963.49531442]
["bitfinex","ETHUSD",1760123533444,39.02670232,4039.1,4039.0,931.78138486]
["bitfinex","ETHUSD",1760123533681,40.51770232,4039.1,4039.0,917.59976793]
["bitfinex","ETHUSD",1760123534013,23.40519709,4039.1,4039.0,848.42537445]
["bitfinex","ETHUSD",1760123534314,53.12144327,4039.1,4039.0,810.5407904]
["bitfinex","ETHUSD",1760123534485,23.33364194,4039.1,4039.0,773.21430648]
["bitfinex","ETHUSD",1760123534692,29.00964194,4039.1,4039.0,681.49380085]
["bitfinex","ETHUSD",1760123534880,37.69235752,4039.1,4039.0,675.25624149]
["bitfinex","ETHUSD",1760123535077,56.70215885,4039.1,4039.0,665.01950522]
["bitfinex","ETHUSD",1760123535274,56.70215885,4039.1,4039.0,657.27232871]
["bitfinex","ETHUSD",1760123535571,46.19235752,4039.1,4039.0,596.95596022]
["bitfinex","ETHUSD",1760123535771,36.71284552,4039.1,4039.0,596.70031722]
["bitfinex","ETHUSD",1760123535974,36.71284552,4039.1,4039.0,590.98404325]
["bitfinex","ETHUSD",1760123535975,36.22184552,4039.1,4039.0,590.98404325]
["bitfinex","ETHUSD",1760123536209,34.76214685,4039.1,4039.0,1590.24094331]
["bitfinex","ETHUSD",1760123536411,65.94284552,4039.1,4039.0,1557.69252234]
["bitfinex","ETHUSD",1760123536576,66.3314321,4039.1,4039.0,1551.81732013]
["bitfinex","ETHUSD",1760123536774,15.79377948,4039.1,4039.0,1451.45604481]
["bitfinex","ETHUSD",1760123537111,47.62089128,4039.1,4039.0,1401.23378339]
["bitfinex","ETHUSD",1760123537285,17.62089128,4039.1,4039.0,1396.94149962]
["bitfinex","ETHUSD",1760123537493,48.84451729,4039.1,4039.0,1387.65869557]
["bitfinex","ETHUSD",1760123537800,47.23216544,4039.1,4039.0,1387.16249557]
["bitfinex","ETHUSD",1760123537977,67.45316544,4039.1,4039.0,1387.16249557]
["bitfinex","ETHUSD",1760123538176,47.23216544,4039.1,4039.0,1385.62963806]
["bitfinex","ETHUSD",1760123538386,43.86006544,4039.1,4039.0,1381.83415429]
["bitfinex","ETHUSD",1760123538708,54.20186677,4039.1,4039.0,1379.68703859]
["bitfinex","ETHUSD",1760123538909,56.32096886,4039.1,4039.0,1377.8147908]
["bitfinex","ETHUSD",1760123539118,56.11429674,4039.1,4039.0,1377.8147908]
["bitfinex","ETHUSD",1760123539410,56.11429674,4039.1,4039.0,1324.75850819]
["bitfinex","ETHUSD",1760123539411,69.12896015,4039.1,4039.0,1324.75850819]
["bitfinex","ETHUSD",1760123539608,69.12896015,4039.1,4039.0,1324.172165]
["bitfinex","ETHUSD",1760123539771,48.89445406,4039.1,4039.0,1307.2445261]
["bitfinex","ETHUSD",1760123539972,67.89182805,4039.1,4039.0,1290.8986296]
["bitfinex","ETHUSD",1760123540179,67.89182805,4039.1,4039.0,1218.71496717]
["bitfinex","ETHUSD",1760123540180,18.89445406,4039.1,4039.0,1218.71496717]
["bitfinex","ETHUSD",1760123540398,18.67653643,4039.1,4039.0,1182.22136239]
["bitfinex","ETHUSD",1760123540609,87.04141042,4039.1,4039.0,1136.70988061]
["bitfinex","ETHUSD",1760123540811,87.19725145,4039.1,4039.0,1132.45695529]
["bitfinex","ETHUSD",1760123541217,86.19725145,4039.1,4039.0,1130.45766129]
["bitfinex","ETHUSD",1760123541376,85.92750954,4039.1,4039.0,1130.45766129]
["bitfinex","ETHUSD",1760123541582,80.8596,4039.1,4039.0,1130.45766129]
["bitfinex","ETHUSD",1760123541788,89.59870584,4039.1,4039.0,1127.90836729]
["bitfinex","ETHUSD",1760123541994,91.02437652,4039.1,4039.0,1127.61293578]
["bitfinex","ETHUSD",1760123542209,91.65797652,4039.1,4039.0,1127.61293578]
["bitfinex","ETHUSD",1760123542384,91.65897652,4039.1,4039.0,1127.61293578]
["bitfinex","ETHUSD",1760123542579,18.35997652,4039.1,4039.0,1077.09035866]
["bitfinex","ETHUSD",1760123542925,52.31697652,4039.1,4039.0,1076.57881286]
["bitfinex","ETHUSD",1760123543084,48.74867045,4039.1,4039.0,1072.45083356]
["bitfinex","ETHUSD",1760123543286,52.70467045,4039.1,4039.0,1072.26920526]
["bitfinex","ETHUSD",1760123543603,88.33717045,4039.1,4039.0,1072.26920526]
["bitfinex","ETHUSD",1760123543915,92.94095721,4039.1,4039.0,1062.43163958]
["bitfinex","ETHUSD",1760123544122,92.94095721,4039.1,4039.0,1058.45217463]
["bitfinex","ETHUSD",1760123544418,93.67572706,4039.1,4039.0,1053.50217463]
["bitfinex","ETHUSD",1760123544604,59.08712706,4039.1,4039.0,1051.02717463]
["bitfinex","ETHUSD",1760123544918,85.73314073,4039.1,4039.0,1051.02717463]
["bitfinex","ETHUSD",1760123545096,85.08535397,4039.1,4039.0,1051.02717463]
["bitfinex","ETHUSD",1760123545292,89.68780874,4039.1,4039.0,1051.02717463]
["bitfinex","ETHUSD",1760123545511,46.14430874,4039.1,4039.0,1051.02717463]
["bitfinex","ETHUSD",1760123545683,45.01369056,4039.1,4039.0,1051.02717463]
["bitfinex","ETHUSD",1760123545887,40.84660325,4039.1,4039.0,1051.02717463]
["bitfinex","ETHUSD",1760123546120,11.86403173,4039.1,4039.0,1051.02717463]
["bitfinex","ETHUSD",1760123546319,3.953,4039.1,4039.0,1051.02717463]
["bitfinex","ETHUSD",1760123546494,0.1131,4039.9,4039.0,1051.02717463]
["bitfinex","ETHUSD",1760123546700,1.26294663,4039.7,4039.0,1051.02717463]
["bitfinex","ETHUSD",1760123547007,30.0,4039.8,4039.0,1051.02717463]
["bitfinex","ETHUSD",1760123547393,30.0,4039.6,4039.0,1051.02717463]
["bitfinex","ETHUSD",1760123547721,6.019,4039.5,4039.0,1051.02717463]
["bitfinex","ETHUSD",1760123548023,10.38852406,4039.7,4039.0,1051.02717463]
["bitfinex","ETHUSD",1760123548221,0.38852406,4039.7,4039.0,1051.02717463]
["bitfinex","ETHUSD",1760123548636,0.49637383,4039.7,4039.0,1045.31515954]
["bitfinex","ETHUSD",1760123548836,0.1131,4039.9,4039.0,1045.31515954]
["bitfinex","ETHUSD",1760123549039,0.38843205,4039.6,4039.0,1045.31515954]
["bitfinex","ETHUSD",1760123549205,0.1119,4042.2,4039.0,1049.60601589]
["bitfinex","ETHUSD",1760123549405,0.38838179,4039.9,4039.0,1049.60601589]
["bitfinex","ETHUSD",1760123549633,0.23447645,4042.2,4039.1,0.6336]
["bitfinex","ETHUSD",1760123549844,0.23447645,4042.2,4039.3,0.6336]
["bitfinex","ETHUSD",1760123549845,0.38830261,4040.3,4039.3,0.6336]
["bitfinex","ETHUSD",1760123550048,0.23447645,4042.2,4039.5,0.6336]
["bitfinex","ETHUSD",1760123550248,0.23447645,4042.2,4039.7,0.6336]
["bitfinex","ETHUSD",1760123550465,0.23447645,4042.2,4039.9,0.6336]
["bitfinex","ETHUSD",1760123550636,30.0,4045.0,4040.0,0.02475247]
["bitfinex","ETHUSD",1760123550833,30.0,4045.0,4039.7,0.6336]
["bitfinex","ETHUSD",1760123551034,0.38812089,4043.6,4039.7,0.6336]
["bitfinex","ETHUSD",1760123551246,0.38812089,4043.6,4040.1,0.6336]
["bitfinex","ETHUSD",1760123551417,2.45412089,4043.6,4040.2,0.02475124]
["bitfinex","ETHUSD",1760123551734,0.254,4043.5,4040.2,0.02475124]
["bitfinex","ETHUSD",1760123551936,2.174,4043.5,4040.3,0.6436]
["bitfinex","ETHUSD",1760123552248,0.38810096,4042.7,4040.3,0.01]
["bitfinex","ETHUSD",1760123552457,1.559,4042.6,4039.9,0.6336]
["bitfinex","ETHUSD",1760123552619,1.559,4042.6,4039.6,0.52192]
["bitfinex","ETHUSD",1760123552620,3.985,4042.5,4039.6,0.52192]
["bitfinex","ETHUSD",1760123552825,3.985,4042.5,4039.4,0.323]
["bitfinex","ETHUSD",1760123553345,1.92,4042.3,4039.2,0.2]
["bitfinex","ETHUSD",1760123553546,0.38822416,4041.8,4039.3,0.02475676]
["bitfinex","ETHUSD",1760123553718,0.38822416,4041.8,4039.3,0.65835676]
["bitfinex","ETHUSD",1760123553919,0.24,4041.7,4039.3,0.6336]
["bitfinex","ETHUSD",1760123554467,0.24,4041.7,4039.3,2.37031419]
["bitfinex","ETHUSD",1760123554639,2.852,4041.6,4039.3,2.37031419]
["bitfinex","ETHUSD",1760123554840,1.92,4043.0,4039.3,2.37031419]
["bitfinex","ETHUSD",1760123554841,0.4318226,4045.8,4039.3,2.37031419]
["bitfinex","ETHUSD",1760123555172,0.81491157,4045.6,4039.4,1.1073]
["bitfinex","ETHUSD",1760123555480,0.38809925,4043.2,4039.8,0.6336]
["bitfinex","ETHUSD",1760123555688,0.039,4043.1,4041.1,0.6336]
["bitfinex","ETHUSD",1760123555847,0.38809925,4043.2,4041.2,3.947]
["bitfinex","ETHUSD",1760123556170,0.239,4043.1,4041.3,3.947]
["bitfinex","ETHUSD",1760123556391,0.38809925,4043.2,4041.4,0.6336]
["bitfinex","ETHUSD",1760123556665,11.92,4044.8,4041.4,0.6336]
["bitfinex","ETHUSD",1760123556864,0.38810519,4042.8,4041.5,0.45806]
["bitfinex","ETHUSD",1760123557165,1.268,4042.8,4041.5,0.45806]
["bitfinex","ETHUSD",1760123557462,0.3881125,4042.5,4041.3,3.947]
["bitfinex","ETHUSD",1760123557666,0.3881125,4042.5,4039.9,8.519]
["bitfinex","ETHUSD",1760123557667,0.1232,4041.3,4039.9,8.519]
["bitfinex","ETHUSD",1760123557874,0.1232,4040.3,4040.0,3.943]
["bitfinex","ETHUSD",1760123558031,0.001,4045.6,4040.6,0.6336]
["bitfinex","ETHUSD",1760123558232,0.108,4044.9,4041.2,0.6336]
["bitfinex","ETHUSD",1760123558433,0.38813397,4044.1,4041.4,0.6336]
["bitfinex","ETHUSD",1760123558651,0.239,4044.0,4041.5,0.02474328]
["bitfinex","ETHUSD",1760123558853,0.001,4043.1,4041.5,0.02474328]
["bitfinex","ETHUSD",1760123559062,0.001,4043.1,4041.8,2.47413787]
["bitfinex","ETHUSD",1760123559247,0.001,4043.1,4042.0,0.6336]
["bitfinex","ETHUSD",1760123559565,0.001,4043.1,4042.2,3.10748616]
["bitfinex","ETHUSD",1760123559770,0.001,4043.1,4042.3,0.02473839]
["bitfinex","ETHUSD",1760123559971,0.001,4043.1,4042.5,0.6336]
["bitfinex","ETHUSD",1760123560333,0.001,4043.1,4041.3,1.86168364]
["bitfinex","ETHUSD",1760123560576,0.001,4043.1,4041.8,6.6386]
["bitfinex","ETHUSD",1760123560771,0.001,4043.1,4042.0,0.6336]
["bitfinex","ETHUSD",1760123561430,0.001,4043.1,4042.1,0.49843961]
["bitfinex","ETHUSD",1760123561763,0.001,4043.1,4042.2,4.5726]
["bitfinex","ETHUSD",1760123562250,0.001,4043.1,4042.4,0.6336]
["bitfinex","ETHUSD",1760123562435,0.001,4043.1,4040.7,0.2214]
["bitfinex","ETHUSD",1760123562636,0.001,4043.1,4040.8,12.45]
["bitfinex","ETHUSD",1760123562962,0.001,4043.1,4040.9,29.06074645]
["bitfinex","ETHUSD",1760123563468,0.001,4043.1,4040.9,1.31451]
["bitfinex","ETHUSD",1760123563767,0.001,4043.1,4040.6,2.063]
["bitfinex","ETHUSD",1760123563768,0.001,4043.1,4041.0,3.934]
["bitfinex","ETHUSD",1760123564137,0.38811528,4042.9,4041.0,3.934]
["bitfinex","ETHUSD",1760123564832,2.174,4042.8,4041.0,3.934]
["bitfinex","ETHUSD",1760123565236,0.254,4042.8,4040.5,2.622]
["bitfinex","ETHUSD",1760123565444,0.388152,4042.4,4040.5,2.622]
["bitfinex","ETHUSD",1760123566731,2.157,4042.3,4040.5,2.622]
["bitfinex","ETHUSD",1760123566932,1.92,4042.3,4040.5,2.622]
["bitfinex","ETHUSD",1760123567267,0.001,4043.1,4040.5,2.622]
["bitfinex","ETHUSD",1760123567496,0.38818468,4041.9,4040.5,2.622]
["bitfinex","ETHUSD",1760123567687,0.001,4043.1,4040.5,2.622]
["bitfinex","ETHUSD",1760123567893,0.38817315,4041.9,4040.6,0.6336]
["bitfinex","ETHUSD",1760123568187,0.34,4042.5,4040.6,0.6336]
["bitfinex","ETHUSD",1760123568490,0.001,4043.1,4040.7,0.2139]
["bitfinex","ETHUSD",1760123568665,0.001,4043.1,4041.4,0.6336]
["bitfinex","ETHUSD",1760123568870,0.001,4043.1,4041.6,0.6336]
["bitfinex","ETHUSD",1760123569082,0.001,4043.1,4041.8,0.6336]
["bitfinex","ETHUSD",1760123569280,0.001,4043.1,4041.8,3.10772517]
["bitfinex","ETHUSD",1760123569590,0.001,4043.1,4042.0,0.6336]
["bitfinex","ETHUSD",1760123569886,0.001,4043.1,4042.8,0.6336]
["bitfinex","ETHUSD",1760123570088,0.001,4045.6,4043.0,0.6336]
["bitfinex","ETHUSD",1760123570289,0.001,4045.6,4043.2,0.6336]
["bitfinex","ETHUSD",1760123570494,0.001,4045.6,4043.3,0.02473227]
["bitfinex","ETHUSD",1760123570713,0.001,4045.6,4043.5,0.6336]
["bitfinex","ETHUSD",1760123570853,0.001,4045.6,4043.6,0.02473043]
["bitfinex","ETHUSD",1760123571191,0.001,4045.6,4043.8,0.6336]
["bitfinex","ETHUSD",1760123571501,0.12299036,4045.3,4044.0,0.6336]
["bitfinex","ETHUSD",1760123571798,0.001,4045.6,4044.2,0.6336]
["bitfinex","ETHUSD",1760123572096,0.001,4045.6,4044.1,16.563]
["bitfinex","ETHUSD",1760123572097,0.001,4045.6,4044.4,0.6336]
["bitfinex","ETHUSD",1760123572758,0.001,4045.6,4044.6,0.6336]
["bitfinex","ETHUSD",1760123572958,0.001,4045.6,4044.8,0.6336]
["bitfinex","ETHUSD",1760123573154,0.001,4045.6,4045.0,0.6336]
["bitfinex","ETHUSD",1760123573464,0.001,4045.6,4045.0,3.924]
["bitfinex","ETHUSD",1760123573671,0.001,4045.6,4044.5,0.6336]
["bitfinex","ETHUSD",1760123573912,0.001,4045.6,4044.7,0.6336]
["bitfinex","ETHUSD",1760123574204,0.001,4045.6,4044.2,0.2139]
["bitfinex","ETHUSD",1760123574405,0.001,4045.6,4044.1,14.9475]
["bitfinex","ETHUSD",1760123574587,0.001,4045.6,4044.2,6.6166]
["bitfinex","ETHUSD",1760123574929,0.001,4045.6,4044.4,0.6336]
["bitfinex","ETHUSD",1760123575133,0.001,4045.6,4044.5,3.92]
["bitfinex","ETHUSD",1760123575631,0.001,4045.6,4044.6,0.02472432]
["bitfinex","ETHUSD",1760123575836,0.001,4045.6,4044.6,1.32235675]
["bitfinex","ETHUSD",1760123575985,0.001,4045.6,4044.8,0.6336]
["bitfinex","ETHUSD",1760123576295,0.001,4045.6,4044.1,0.6336]
["bitfinex","ETHUSD",1760123576495,0.001,4045.6,4044.3,0.6336]
["bitfinex","ETHUSD",1760123576696,0.001,4045.6,4044.5,0.6336]
["bitfinex","ETHUSD",1760123577409,0.001,4045.6,4044.6,3.916]
["bitfinex","ETHUSD",1760123577613,0.001,4045.6,4043.1,0.4475]
["bitfinex","ETHUSD",1760123577813,0.001,4045.6,4043.6,2.062]
["bitfinex","ETHUSD",1760123578001,0.001,4045.6,4042.4,0.4475]
["bitfinex","ETHUSD",1760123578191,0.001,4045.6,4042.5,8.777]
["bitfinex","ETHUSD",1760123578391,0.001,4045.6,4042.6,0.92245]
["bitfinex","ETHUSD",1760123578725,0.001,4045.6,4042.7,0.65833594]
["bitfinex","ETHUSD",1760123578888,0.001,4045.6,4043.3,0.6336]
["bitfinex","ETHUSD",1760123579089,0.001,4045.6,4043.4,3.94273166]
["bitfinex","ETHUSD",1760123579290,0.001,4045.6,4043.7,0.6336]
["bitfinex","ETHUSD",1760123579515,0.001,4045.6,4043.9,0.6336]
["bitfinex","ETHUSD",1760123579727,0.001,4045.6,4044.8,0.6336]
["bitfinex","ETHUSD",1760123579950,0.001,4045.6,4045.0,0.6336]
["bitfinex","ETHUSD",1760123580119,0.001,4045.6,4045.0,5.16778788]
["bitfinex","ETHUSD",1760123580441,0.001,4045.6,4045.0,5.61528788]
["bitfinex","ETHUSD",1760123580641,0.001,4045.6,4045.0,6.81574718]
["bitfinex","ETHUSD",1760123580807,0.001,4045.6,4045.0,4.3435593]
["bitfinex","ETHUSD",1760123581324,0.001,4045.6,4045.0,1004.9961]
["bitfinex","ETHUSD",1760123581519,0.001,4045.6,4045.0,1006.6106]
["bitfinex","ETHUSD",1760123582217,0.001,4045.6,4045.0,1007.0581]
["bitfinex","ETHUSD",1760123582416,0.001,4049.3,4045.9,3.10523795]
["bitfinex","ETHUSD",1760123582652,0.1252151,4047.9,4046.5,2.47121937]
["bitfinex","ETHUSD",1760123582856,0.001,4049.3,4046.7,0.6336]
["bitfinex","ETHUSD",1760123583026,0.12685785,4049.3,4047.1,0.6336]
["bitfinex","ETHUSD",1760123583228,0.12685785,4049.3,4047.3,0.6336]
["bitfinex","ETHUSD",1760123583552,0.12685785,4049.3,4047.4,0.65830721]
["bitfinex","ETHUSD",1760123583752,0.12685785,4049.3,4047.6,0.6336]
["bitfinex","ETHUSD",1760123585040,0.12685785,4049.3,4047.2,0.4475]
["bitfinex","ETHUSD",1760123585245,0.12685785,4049.3,4046.3,0.4475]
["bitfinex","ETHUSD",1760123585451,0.12685785,4049.3,4045.8,0.2139]
["bitfinex","ETHUSD",1760123585619,30.45327945,4049.2,4045.9,0.27]
["bitfinex","ETHUSD",1760123585821,1.92,4049.0,4045.6,3.913]
["bitfinex","ETHUSD",1760123586222,0.6336,4048.9,4045.0,1000.0]
["bitfinex","ETHUSD",1760123586541,0.6336,4048.9,4045.1,2.37031419]
["bitfinex","ETHUSD",1760123586744,2.5536,4048.5,4045.0,1000.0]
["bitfinex","ETHUSD",1760123586952,2.5536,4048.1,4045.1,2.061]
["bitfinex","ETHUSD",1760123587154,0.6336,4048.8,4045.1,5.99672126]
["bitfinex","ETHUSD",1760123587321,1.92,4047.9,4045.1,5.972]
["bitfinex","ETHUSD",1760123587516,2.05651428,4049.3,4045.2,0.65832065]
["bitfinex","ETHUSD",1760123587717,1.161,4048.5,4045.4,0.6336]
["bitfinex","ETHUSD",1760123587913,10.422,4049.2,4045.6,0.6336]
["bitfinex","ETHUSD",1760123587914,2.763,4048.4,4045.6,0.6336]
["bitfinex","ETHUSD",1760123588117,1.92,4048.3,4045.7,0.0247176]
["bitfinex","ETHUSD",1760123588318,1.92,4048.3,4045.6,0.6336]
["bitfinex","ETHUSD",1760123588822,0.38762123,4047.9,4045.6,0.6336]
["bitfinex","ETHUSD",1760123589518,0.38762123,4047.9,4045.7,0.0247176]
["bitfinex","ETHUSD",1760123589721,0.38762123,4047.9,4045.6,1.53139142]
["bitfinex","ETHUSD",1760123589917,0.1232,4045.7,4045.6,1.53139142]
["bitfinex","ETHUSD",1760123590120,0.1232,4045.7,4045.3,2.37031419]
["bitfinex","ETHUSD",1760123590343,0.1232,4045.7,4045.5,0.6336]
["bitfinex","ETHUSD",1760123590549,0.107,4047.7,4045.5,0.6336]
["bitfinex","ETHUSD",1760123590922,0.1232,4045.5,4045.2,2.061]
["bitfinex","ETHUSD",1760123591172,0.107,4047.5,4045.4,0.6336]
["bitfinex","ETHUSD",1760123591322,0.38765262,4047.6,4045.5,5.969]
["bitfinex","ETHUSD",1760123591521,0.38765262,4047.6,4045.6,3.908]
["bitfinex","ETHUSD",1760123591970,6.441,4048.7,4045.7,0.6336]
["bitfinex","ETHUSD",1760123591971,0.245,4048.7,4045.7,0.6336]
["bitfinex","ETHUSD",1760123592265,0.38763934,4048.1,4045.7,0.6336]
["bitfinex","ETHUSD",1760123593058,0.1232,4045.9,4045.8,0.02471699]
["bitfinex","ETHUSD",1760123593228,2.061,4048.9,4045.8,0.02471699]
["bitfinex","ETHUSD",1760123593229,0.01986721,4051.2,4045.8,0.4475]
["bitfinex","ETHUSD",1760123593425,0.01986721,4051.2,4046.0,0.6336]
["bitfinex","ETHUSD",1760123593649,0.01986721,4051.2,4045.9,0.74856095]
["bitfinex","ETHUSD",1760123593650,0.38750515,4049.1,4046.6,0.6336]
["bitfinex","ETHUSD",1760123593852,10.2475,4051.0,4046.8,0.6336]
["bitfinex","ETHUSD",1760123594156,0.38748119,4050.0,4047.0,3.10455557]
["bitfinex","ETHUSD",1760123594538,0.38748119,4050.0,4047.2,0.6336]
["bitfinex","ETHUSD",1760123594734,0.081,4050.8,4047.7,0.6336]
["bitfinex","ETHUSD",1760123594957,0.081,4050.8,4047.8,6.4125]
["bitfinex","ETHUSD",1760123595118,0.38745904,4050.9,4047.9,0.65830416]
["bitfinex","ETHUSD",1760123595322,0.38745904,4050.9,4048.1,0.6336]
["bitfinex","ETHUSD",1760123595559,0.38745904,4050.9,4048.3,0.6336]
["bitfinex","ETHUSD",1760123596764,0.001,4049.1,4048.5,0.6336]
["bitfinex","ETHUSD",1760123597475,0.001,4049.1,4048.6,5.96]
["bitfinex","ETHUSD",1760123597662,0.001,4049.1,4047.4,0.6336]
["bitfinex","ETHUSD",1760123597840,0.001,4049.1,4048.1,0.6336]
["bitfinex","ETHUSD",1760123598039,0.001,4049.1,4048.3,0.6336]
["bitfinex","ETHUSD",1760123598927,0.001,4049.1,4048.5,0.6336]
["bitfinex","ETHUSD",1760123599157,0.001,4049.1,4047.1,0.4543]
["bitfinex","ETHUSD",1760123599346,0.001,4049.1,4047.2,8.769]
["bitfinex","ETHUSD",1760123599544,0.001,4049.1,4047.3,0.92233]
["bitfinex","ETHUSD",1760123599746,0.001,4049.1,4047.4,9.81970721]
["bitfinex","ETHUSD",1760123599945,0.001,4049.1,4047.5,0.6336]
["bitfinex","ETHUSD",1760123600254,0.001,4049.1,4048.1,3.10389254]
["bitfinex","ETHUSD",1760123600455,0.001,4049.1,4047.5,0.4543]
["bitfinex","ETHUSD",1760123600456,0.001,4049.1,4048.9,0.6336]
["bitfinex","ETHUSD",1760123600661,0.001,4049.1,4049.0,6.83099745]
["bitfinex","ETHUSD",1760123600838,0.001,4049.1,4049.0,6.8063]
["bitfinex","ETHUSD",1760123601035,0.001,4049.1,4049.0,7.2606]
["bitfinex","ETHUSD",1760123601274,0.001,4049.1,4048.3,0.4543]
["bitfinex","ETHUSD",1760123601479,0.001,4049.1,4048.4,4.0766]
["bitfinex","ETHUSD",1760123601884,0.001,4049.1,4048.4,0.6336]
["bitfinex","ETHUSD",1760123602085,0.001,4049.1,4048.6,0.6336]
["bitfinex","ETHUSD",1760123602463,0.001,4049.1,4048.7,1.134]
["bitfinex","ETHUSD",1760123602875,0.001,4049.1,4048.9,0.6336]
["bitfinex","ETHUSD",1760123603191,0.001,4049.1,4049.0,0.02469745]
["bitfinex","ETHUSD",1760123603388,0.001,4049.1,4049.0,1.11259745]
["bitfinex","ETHUSD",1760123603688,0.1242,4049.1,4049.0,1.0879]
["bitfinex","ETHUSD",1760123604191,0.1242,4049.1,4049.0,4.5276]
["bitfinex","ETHUSD",1760123606294,0.1242,4049.1,4047.7,0.4543]
["bitfinex","ETHUSD",1760123606471,0.001,4049.1,4048.4,0.6336]
["bitfinex","ETHUSD",1760123606665,0.001,4049.1,4048.6,0.6336]
["bitfinex","ETHUSD",1760123607190,0.1232,4048.6,4048.5,0.394]
["bitfinex","ETHUSD",1760123607394,0.1232,4048.6,4046.8,0.4543]
["bitfinex","ETHUSD",1760123607590,0.001,4049.1,4047.0,6.436]
["bitfinex","ETHUSD",1760123607790,0.1232,4047.1,4047.0,6.436]
["bitfinex","ETHUSD",1760123608960,0.1232,4047.1,4046.2,0.4543]
["bitfinex","ETHUSD",1760123609197,0.106,4049.0,4046.3,5.951]
["bitfinex","ETHUSD",1760123609496,2.026,4049.0,4046.3,5.951]
["bitfinex","ETHUSD",1760123610263,2.026,4049.0,4046.4,0.02471332]
["bitfinex","ETHUSD",1760123610461,0.3885512,4049.1,4046.4,0.02471332]
["bitfinex","ETHUSD",1760123610689,0.1232,4046.5,4046.4,0.65831332]
["bitfinex","ETHUSD",1760123610875,0.1232,4046.5,4046.4,0.6336]
["bitfinex","ETHUSD",1760123611263,0.1232,4046.5,4046.4,1.11261332]
["bitfinex","ETHUSD",1760123611579,0.1232,4046.9,4046.4,2.56173133]
["bitfinex","ETHUSD",1760123611786,0.1232,4046.9,4046.6,0.6336]
["bitfinex","ETHUSD",1760123612206,0.1232,4046.9,4046.8,0.6336]
["bitfinex","ETHUSD",1760123612376,0.1232,4046.9,4046.8,4.9759]
["bitfinex","ETHUSD",1760123612764,0.1232,4046.9,4046.8,1.0879]
["bitfinex","ETHUSD",1760123612965,0.1232,4046.9,4046.8,3.0296]
["bitfinex","ETHUSD",1760123613257,0.1232,4046.9,4046.8,5.50847088]
["bitfinex","ETHUSD",1760123613464,0.1232,4047.1,4047.0,3.10456614]
["bitfinex","ETHUSD",1760123613705,0.001,4049.1,4047.5,0.6336]
["bitfinex","ETHUSD",1760123614007,0.001,4049.1,4047.7,0.6336]
["bitfinex","ETHUSD",1760123614174,0.001,4049.1,4047.8,2.92870477]
["bitfinex","ETHUSD",1760123614578,0.001,4049.1,4047.9,0.6336]
["bitfinex","ETHUSD",1760123614783,0.1232,4048.1,4047.9,0.6336]
["bitfinex","ETHUSD",1760123615103,0.1232,4048.1,4048.0,1.843]
["bitfinex","ETHUSD",1760123615306,0.001,4049.1,4048.0,1.843]
["bitfinex","ETHUSD",1760123616611,0.1232,4048.0,4046.3,0.4543]
["bitfinex","ETHUSD",1760123616795,0.0272,4049.0,4047.2,0.6336]
["bitfinex","ETHUSD",1760123616995,0.0272,4048.9,4047.3,3.66]
["bitfinex","ETHUSD",1760123617196,0.0272,4048.8,4046.4,2.059]
["bitfinex","ETHUSD",1760123617412,0.0272,4048.7,4046.5,3.883]
["bitfinex","ETHUSD",1760123617712,0.0272,4048.6,4046.5,3.883]
["bitfinex","ETHUSD",1760123618013,0.0272,4048.5,4046.5,3.883]
["bitfinex","ETHUSD",1760123618307,0.0272,4048.4,4046.5,3.883]
["bitfinex","ETHUSD",1760123618513,0.0272,4048.3,4046.0,0.002]
["bitfinex","ETHUSD",1760123618809,0.0272,4048.3,4046.5,2.059]
["bitfinex","ETHUSD",1760123618810,0.174,4048.2,4046.5,2.059]
["bitfinex","ETHUSD",1760123619012,0.0272,4048.1,4046.6,0.0247121]
["bitfinex","ETHUSD",1760123619307,0.0272,4048.1,4046.7,3.883]
["bitfinex","ETHUSD",1760123619514,0.0272,4048.1,4046.8,0.02471088]
["bitfinex","ETHUSD",1760123619805,0.0272,4048.1,4046.1,0.2167]
["bitfinex","ETHUSD",1760123619806,0.0272,4048.1,4045.0,1000.0]
["bitfinex","ETHUSD",1760123620032,0.0272,4048.1,4046.2,0.6336]
["bitfinex","ETHUSD",1760123620603,0.0272,4048.1,4046.3,0.02471393]
["bitfinex","ETHUSD",1760123620790,0.0272,4048.1,4046.5,0.6336]
["bitfinex","ETHUSD",1760123620990,0.38754735,4049.0,4046.6,0.0247121]
["bitfinex","ETHUSD",1760123621189,0.0272,4048.7,4046.1,0.671]
["bitfinex","ETHUSD",1760123621379,0.38754735,4049.0,4046.2,9.5266]
["bitfinex","ETHUSD",1760123621380,0.0272,4048.6,4046.2,9.5266]
["bitfinex","ETHUSD",1760123622124,0.0272,4048.6,4046.4,0.6336]
["bitfinex","ETHUSD",1760123622297,0.0272,4048.6,4046.6,0.6336]
["bitfinex","ETHUSD",1760123623391,0.001,4049.1,4046.6,0.6336]
["bitfinex","ETHUSD",1760123623586,0.0272,4049.0,4046.6,0.6336]
["bitfinex","ETHUSD",1760123624399,0.0272,4048.9,4046.8,0.6336]
["bitfinex","ETHUSD",1760123624610,0.0272,4048.8,4046.9,5.936]
["bitfinex","ETHUSD",1760123624812,0.0272,4048.7,4046.9,5.936]
["bitfinex","ETHUSD",1760123625057,0.38756028,4048.4,4046.0,0.002]
["bitfinex","ETHUSD",1760123625241,0.0272,4048.3,4046.5,6.437]
["bitfinex","ETHUSD",1760123625544,0.0272,4048.3,4046.0,0.002]
["bitfinex","ETHUSD",1760123625746,0.77,4048.2,4046.0,0.002]
["bitfinex","ETHUSD",1760123626045,0.0272,4048.1,4046.0,0.002]
["bitfinex","ETHUSD",1760123626408,0.38768274,4047.9,4046.0,0.002]
["bitfinex","ETHUSD",1760123626632,0.0272,4047.8,4046.0,0.002]
["bitfinex","ETHUSD",1760123626945,1.92,4047.6,4046.0,0.002]
["bitfinex","ETHUSD",1760123627104,0.0272,4047.5,4046.0,0.002]
["bitfinex","ETHUSD",1760123627624,1.92,4047.4,4046.0,0.002]
["bitfinex","ETHUSD",1760123627841,1.9472,4047.3,4046.0,0.002]
["bitfinex","ETHUSD",1760123628044,0.0272,4047.3,4046.0,0.002]
["bitfinex","ETHUSD",1760123628815,0.0272,4047.3,4046.0,3.876]
["bitfinex","ETHUSD",1760123629019,0.0272,4047.3,4046.0,5.936]
["bitfinex","ETHUSD",1760123629417,0.0272,4047.2,4046.0,0.002]
["bitfinex","ETHUSD",1760123632384,0.38758766,4047.0,4046.0,0.002]
["bitfinex","ETHUSD",1760123632668,0.0272,4046.9,4046.0,0.002]
["bitfinex","ETHUSD",1760123636573,0.001,4047.2,4046.0,0.002]
["bitfinex","ETHUSD",1760123636943,0.0272,4047.1,4046.0,0.002]
["bitfinex","ETHUSD",1760123637450,0.0272,4047.1,4047.0,0.03]
["bitfinex","ETHUSD",1760123641888,0.001,4047.2,4047.0,0.03]
["bitfinex","ETHUSD",1760123643288,0.001,4047.2,4047.1,0.4306]
["bitfinex","ETHUSD",1760123643486,0.001,4047.2,4047.1,1.23316]
["bitfinex","ETHUSD",1760123644304,0.001,4047.2,4047.1,3.72877414]
["bitfinex","ETHUSD",1760123644590,0.001,4049.1,4047.2,0.6336]
["bitfinex","ETHUSD",1760123644754,0.001,4049.1,4047.2,1.0642]
["bitfinex","ETHUSD",1760123644954,0.001,4049.1,4047.4,0.6336]
["bitfinex","ETHUSD",1760123645289,0.0282,4049.0,4047.4,0.6336]
["bitfinex","ETHUSD",1760123645494,0.0282,4048.9,4047.0,0.03]
["bitfinex","ETHUSD",1760123645695,0.0282,4048.9,4047.5,3.64]
["bitfinex","ETHUSD",1760123645875,0.0282,4048.8,4047.5,3.64]
["bitfinex","ETHUSD",1760123646183,0.0282,4048.8,4047.0,2.09]
["bitfinex","ETHUSD",1760123646184,0.0282,4048.7,4047.0,0.03]
["bitfinex","ETHUSD",1760123647286,0.38763394,4048.3,4047.0,0.03]
["bitfinex","ETHUSD",1760123647486,0.0282,4048.2,4047.0,0.03]
["bitfinex","ETHUSD",1760123650198,0.0282,4048.2,4046.4,0.024]
["bitfinex","ETHUSD",1760123650376,0.0282,4048.2,4046.0,0.002]
["bitfinex","ETHUSD",1760123650576,0.1532,4048.2,4046.1,0.6336]
["bitfinex","ETHUSD",1760123650784,0.0282,4048.1,4046.2,0.02471454]
["bitfinex","ETHUSD",1760123651491,0.38761871,4047.7,4046.1,0.6336]
["bitfinex","ETHUSD",1760123651691,0.0282,4047.6,4046.1,0.6336]
["bitfinex","ETHUSD",1760123651869,0.0282,4047.5,4046.0,0.002]
["bitfinex","ETHUSD",1760123652069,0.0282,4047.5,4046.2,3.857]
["bitfinex","ETHUSD",1760123652469,1.92,4047.3,4046.2,3.857]
["bitfinex","ETHUSD",1760123652670,1.92,4047.1,4046.2,3.857]
["bitfinex","ETHUSD",1760123653500,1.92,4047.1,4046.3,0.02471393]
["bitfinex","ETHUSD",1760123653707,1.92,4047.1,4046.3,0.65831393]
["bitfinex","ETHUSD",1760123653933,1.92,4047.1,4046.3,0.6336]
["bitfinex","ETHUSD",1760123653934,1.92,4046.9,4046.3,0.6336]
["bitfinex","ETHUSD",1760123654136,0.1232,4046.3,4046.0,0.002]
["bitfinex","ETHUSD",1760123654293,0.0282,4046.8,4046.0,0.002]
["bitfinex","ETHUSD",1760123655730,0.001,4047.2,4046.0,0.002]
["bitfinex","ETHUSD",1760123656144,0.001,4047.2,4046.0,0.02671576]
["bitfinex","ETHUSD",1760123656308,0.001,4047.2,4046.2,0.6336]
["bitfinex","ETHUSD",1760123656642,0.001,4047.2,4046.4,0.6336]
["bitfinex","ETHUSD",1760123656810,0.001,4047.2,4046.0,0.002]
["bitfinex","ETHUSD",1760123656999,0.001,4047.2,4046.0,0.6356]
["bitfinex","ETHUSD",1760123657393,0.0282,4047.1,4046.0,0.002]
["bitfinex","ETHUSD",1760123661345,0.6336,4047.0,4046.0,0.002]
["bitfinex","ETHUSD",1760123661582,2.5536,4046.5,4045.5,0.002]
["bitfinex","ETHUSD",1760123661752,1.92,4046.3,4045.1,0.002]
["bitfinex","ETHUSD",1760123661949,2.30782749,4046.3,4045.1,0.002]
["bitfinex","ETHUSD",1760123662256,0.6598,4046.2,4045.0,1000.0]
["bitfinex","ETHUSD",1760123662467,0.6598,4046.1,4045.0,1000.0]
["bitfinex","ETHUSD",1760123662669,0.0262,4046.0,4045.0,1000.0]
["bitfinex","ETHUSD",1760123662869,0.0262,4045.9,4045.0,1000.0]
["bitfinex","ETHUSD",1760123663046,0.0262,4045.8,4045.0,1000.0]
["bitfinex","ETHUSD",1760123663253,0.0262,4045.7,4045.0,1000.0]
["bitfinex","ETHUSD",1760123663458,0.0262,4045.6,4045.0,1000.0]
["bitfinex","ETHUSD",1760123663675,0.0262,4045.5,4045.0,1000.0]
["bitfinex","ETHUSD",1760123663868,0.0262,4045.4,4045.0,1000.0]
["bitfinex","ETHUSD",1760123664073,0.0262,4045.3,4045.0,1000.0]
["bitfinex","ETHUSD",1760123664280,0.0262,4045.2,4045.0,1000.0]
["bitfinex","ETHUSD",1760123664483,0.35784658,4045.7,4045.0,1000.0]
["bitfinex","ETHUSD",1760123664484,0.0262,4045.1,4045.0,1000.0]
["bitfinex","ETHUSD",1760123664808,7.9042,4045.1,4045.0,996.3056947]
["bitfinex","ETHUSD",1760123664966,6.82070989,4045.1,4045.0,996.3056947]
["bitfinex","ETHUSD",1760123665182,46.18710989,4045.1,4045.0,996.3056947]
["bitfinex","ETHUSD",1760123665384,5.36310989,4045.1,4045.0,996.3056947]
["bitfinex","ETHUSD",1760123665582,11.29510989,4045.1,4045.0,996.3056947]
["bitfinex","ETHUSD",1760123666092,38.26610989,4045.1,4045.0,996.3056947]
["bitfinex","ETHUSD",1760123666513,38.89970989,4045.1,4045.0,996.3056947]
["bitfinex","ETHUSD",1760123666971,32.33410989,4045.1,4045.0,996.3056947]
["bitfinex","ETHUSD",1760123667306,11.52210989,4045.1,4045.0,996.3056947]
["bitfinex","ETHUSD",1760123668619,5.59010989,4045.1,4045.0,996.3056947]
["bitfinex","ETHUSD",1760123668823,11.52110989,4045.1,4045.0,996.3056947]
["bitfinex","ETHUSD",1760123668974,9.46110989,4045.1,4045.0,996.3056947]
["bitfinex","ETHUSD",1760123669317,2.33410989,4045.1,4045.0,996.3056947]
["bitfinex","ETHUSD",1760123669518,6.20510989,4045.1,4045.0,996.3056947]
["bitfinex","ETHUSD",1760123669733,2.33410989,4045.1,4045.0,996.3056947]
["bitfinex","ETHUSD",1760123669884,0.41410989,4045.1,4045.0,996.3056947]
["bitfinex","ETHUSD",1760123672123,0.72559527,4045.1,4045.0,996.3056947]
["bitfinex","ETHUSD",1760123672421,32.33410989,4045.1,4045.0,996.3056947]
["bitfinex","ETHUSD",1760123672580,44.43319527,4045.1,4045.0,996.3056947]
["bitfinex","ETHUSD",1760123672788,44.68069527,4045.1,4045.0,996.3056947]
["bitfinex","ETHUSD",1760123673087,44.99092319,4045.1,4045.0,996.0573962]
["bitfinex","ETHUSD",1760123673308,44.99092319,4045.1,4045.0,995.72129867]
["bitfinex","ETHUSD",1760123673591,20.35948901,4045.1,4045.0,923.82509955]
["bitfinex","ETHUSD",1760123673802,45.85948901,4045.1,4045.0,914.76720722]
["bitfinex","ETHUSD",1760123674002,65.96748901,4045.1,4045.0,914.32067722]
["bitfinex","ETHUSD",1760123674202,65.96748901,4045.1,4045.0,913.67352524]
["bitfinex","ETHUSD",1760123674409,46.60348901,4045.1,4045.0,887.0841882]
["bitfinex","ETHUSD",1760123674583,40.46748901,4045.1,4045.0,828.35486358]
["bitfinex","ETHUSD",1760123674777,40.15600363,4045.1,4045.0,796.7715213]
["bitfinex","ETHUSD",1760123674983,40.40553394,4045.1,4045.0,770.1283078]
["bitfinex","ETHUSD",1760123675280,48.80653394,4045.1,4045.0,732.08133339]
["bitfinex","ETHUSD",1760123675480,39.19006432,4045.1,4045.0,732.08133339]
["bitfinex","ETHUSD",1760123675733,18.48828466,4045.1,4045.0,603.39191962]
["bitfinex","ETHUSD",1760123675894,20.84820989,4045.1,4045.0,574.57968255]
["bitfinex","ETHUSD",1760123676217,22.51021259,4045.1,4045.0,523.18893045]
["bitfinex","ETHUSD",1760123676514,23.71262783,4045.1,4045.0,467.75523197]
["bitfinex","ETHUSD",1760123676727,62.63743317,4045.1,4045.0,435.63117113]
["bitfinex","ETHUSD",1760123676903,91.56878588,4045.1,4045.0,434.31737136]
["bitfinex","ETHUSD",1760123677221,92.48388948,4045.1,4045.0,424.49641658]
["bitfinex","ETHUSD",1760123677394,92.48388948,4045.1,4045.0,415.17827013]
["bitfinex","ETHUSD",1760123677730,75.67268588,4045.1,4045.0,412.45521534]
["bitfinex","ETHUSD",1760123677883,74.86118332,4045.1,4045.0,412.4514968]
["bitfinex","ETHUSD",1760123678299,79.73018332,4045.1,4045.0,412.4514968]
["bitfinex","ETHUSD",1760123678597,44.18628332,4045.1,4045.0,410.26302831]
["bitfinex","ETHUSD",1760123678793,18.32628332,4045.1,4045.0,407.54002831]
["bitfinex","ETHUSD",1760123678998,39.97228332,4045.1,4045.0,407.09751279]
["bitfinex","ETHUSD",1760123679192,39.97228332,4045.1,4045.0,405.0982188]
["bitfinex","ETHUSD",1760123679410,39.97228332,4045.1,4045.0,404.97682625]
["bitfinex","ETHUSD",1760123679594,41.46328332,4045.1,4045.0,404.85466682]
["bitfinex","ETHUSD",1760123679941,54.18922591,4045.1,4045.0,389.87766682]
["bitfinex","ETHUSD",1760123680084,54.18922591,4045.1,4045.0,386.74847174]
["bitfinex","ETHUSD",1760123680305,35.30622591,4045.1,4045.0,331.46043559]
["bitfinex","ETHUSD",1760123680607,35.30622591,4045.1,4045.0,309.50403922]
["bitfinex","ETHUSD",1760123680608,75.14222591,4045.1,4045.0,309.50403922]
["bitfinex","ETHUSD",1760123680802,75.14222591,4045.1,4045.0,300.3103961]
["bitfinex","ETHUSD",1760123681126,64.02522591,4045.1,4045.0,218.74828786]
["bitfinex","ETHUSD",1760123681305,88.8008732,4045.1,4045.0,218.11089742]
["bitfinex","ETHUSD",1760123681634,88.9428451,4045.1,4045.0,215.95621259]
["bitfinex","ETHUSD",1760123681835,88.9428451,4045.1,4045.0,214.95617966]
["bitfinex","ETHUSD",1760123682039,88.5533732,4045.1,4045.0,214.95617966]
["bitfinex","ETHUSD",1760123682240,88.36487576,4045.1,4045.0,212.26180511]
["bitfinex","ETHUSD",1760123682444,89.45505248,4045.1,4045.0,211.90486763]
["bitfinex","ETHUSD",1760123682603,44.99455248,4045.1,4045.0,211.90486763]
["bitfinex","ETHUSD",1760123682813,49.86655248,4045.1,4045.0,211.90486763]
["bitfinex","ETHUSD",1760123683116,51.04355248,4045.1,4045.0,211.90486763]
["bitfinex","ETHUSD",1760123683313,45.68055248,4045.1,4045.0,211.35486763]
["bitfinex","ETHUSD",1760123683526,92.55205248,4045.1,4045.0,211.35486763]
["bitfinex","ETHUSD",1760123683700,93.18565248,4045.1,4045.0,211.35486763]
["bitfinex","ETHUSD",1760123683904,93.59727948,4045.1,4045.0,209.35557364]
["bitfinex","ETHUSD",1760123684126,93.59727948,4045.1,4045.0,207.24431918]
["bitfinex","ETHUSD",1760123684127,89.72527948,4045.1,4045.0,207.24431918]
["bitfinex","ETHUSD",1760123684533,90.12312805,4045.1,4045.0,207.24431918]
["bitfinex","ETHUSD",1760123684707,93.99312805,4045.1,4045.0,207.24431918]
["bitfinex","ETHUSD",1760123684904,86.77764731,4045.1,4045.0,207.24431918]
["bitfinex","ETHUSD",1760123685142,91.69581314,4045.1,4045.0,207.24431918]
["bitfinex","ETHUSD",1760123685309,94.04129388,4045.1,4045.0,206.54437214]
["bitfinex","ETHUSD",1760123685507,64.04129388,4045.1,4045.0,152.05737214]
["bitfinex","ETHUSD",1760123685703,64.04129388,4045.1,4045.0,122.05737214]
["bitfinex","ETHUSD",1760123685908,64.04129388,4045.1,4045.0,98.54437214]
["bitfinex","ETHUSD",1760123686110,74.72210642,4045.1,4045.0,68.54437214]
["bitfinex","ETHUSD",1760123686331,68.39866703,4045.1,4045.0,68.54437214]
["bitfinex","ETHUSD",1760123686545,43.47684857,4045.1,4045.0,66.43311768]
["bitfinex","ETHUSD",1760123686750,53.94184857,4045.1,4045.0,66.43311768]
["bitfinex","ETHUSD",1760123687345,41.55684857,4045.1,4045.0,66.43311768]
["bitfinex","ETHUSD",1760123687549,54.33090729,4045.1,4045.0,66.43311768]
["bitfinex","ETHUSD",1760123687705,54.32990729,4045.1,4045.0,66.04519594]
["bitfinex","ETHUSD",1760123688749,56.88350729,4045.1,4045.0,64.74519594]
["bitfinex","ETHUSD",1760123688916,56.88350729,4045.1,4045.0,62.63394148]
["bitfinex","ETHUSD",1760123688917,59.49050729,4045.1,4045.0,62.63394148]
["bitfinex","ETHUSD",1760123689305,59.46578542,4045.1,4045.0,62.49642606]
["bitfinex","ETHUSD",1760123689748,47.08178542,4045.1,4045.0,62.36161381]
["bitfinex","ETHUSD",1760123689907,66.57018542,4045.1,4045.0,62.36161381]
["bitfinex","ETHUSD",1760123690553,46.44818542,4045.1,4045.0,62.36161381]
["bitfinex","ETHUSD",1760123691059,58.83018542,4045.1,4045.0,62.36161381]
["bitfinex","ETHUSD",1760123691209,30.95478542,4045.1,4045.0,31.01081381]
["bitfinex","ETHUSD",1760123691408,56.19269751,4045.1,4045.0,29.7258946]
["bitfinex","ETHUSD",1760123691849,55.95478542,4045.1,4045.0,29.46468685]
["bitfinex","ETHUSD",1760123692022,63.69378542,4045.1,4045.0,27.35254265]
["bitfinex","ETHUSD",1760123692346,63.69378542,4045.1,4045.0,27.16754265]
["bitfinex","ETHUSD",1760123692547,55.18178542,4045.1,4045.0,27.16754265]
["bitfinex","ETHUSD",1760123692849,63.69378542,4045.1,4045.0,26.42234265]
["bitfinex","ETHUSD",1760123693155,38.69378542,4045.1,4045.0,26.42234265]
["bitfinex","ETHUSD",1760123693350,68.69378542,4045.1,4045.0,25.67714265]
["bitfinex","ETHUSD",1760123693550,68.32065872,4045.1,4045.0,19.07714265]
["bitfinex","ETHUSD",1760123693711,48.19965872,4045.1,4045.0,19.07714265]
["bitfinex","ETHUSD",1760123693912,68.32165872,4045.1,4045.0,19.07714265]
["bitfinex","ETHUSD",1760123694128,38.32165872,4045.1,4045.0,19.07714265]
["bitfinex","ETHUSD",1760123694328,64.54188145,4045.1,4045.0,19.07714265]
["bitfinex","ETHUSD",1760123694534,44.56388145,4045.1,4045.0,19.07714265]
["bitfinex","ETHUSD",1760123694827,58.86488145,4045.1,4045.0,19.07714265]
["bitfinex","ETHUSD",1760123695038,59.49848145,4045.1,4045.0,19.07714265]
["bitfinex","ETHUSD",1760123695643,59.49848145,4045.1,4045.0,5.24431265]
["bitfinex","ETHUSD",1760123695865,59.49848145,4045.1,4045.0,5.01828265]
["bitfinex","ETHUSD",1760123696171,47.11748145,4045.1,4045.0,2.90702819]
["bitfinex","ETHUSD",1760123696459,58.86588145,4045.1,4045.0,2.90702819]
["bitfinex","ETHUSD",1760123696767,59.49948145,4045.1,4045.0,2.90702819]
["bitfinex","ETHUSD",1760123697722,59.74698145,4045.1,4045.0,2.90702819]
["bitfinex","ETHUSD",1760123698257,59.74698145,4045.1,4045.0,1.07802819]
["bitfinex","ETHUSD",1760123698862,29.74698145,4045.1,4045.0,0.63159819]
["bitfinex","ETHUSD",1760123699921,31.23798145,4045.1,4045.0,0.63159819]
["bitfinex","ETHUSD",1760123700120,31.23798145,4045.1,4045.0,0.38319819]
["bitfinex","ETHUSD",1760123700323,4.9801,4044.9,4043.1,0.002]
["bitfinex","ETHUSD",1760123700538,26.89148145,4045.1,4043.1,0.002]
["bitfinex","ETHUSD",1760123700539,2.608,4044.1,4043.1,0.002]
["bitfinex","ETHUSD",1760123700827,30.0,4043.4,4043.1,0.002]
["bitfinex","ETHUSD",1760123701027,41.92,4043.2,4043.1,0.002]
["bitfinex","ETHUSD",1760123701238,49.0316,4043.2,4043.1,0.002]
["bitfinex","ETHUSD",1760123701443,19.2791,4043.2,4043.1,0.002]
["bitfinex","ETHUSD",1760123702065,56.4091,4043.2,4043.1,0.002]
["bitfinex","ETHUSD",1760123702227,54.67177172,4043.2,4043.1,0.002]
["bitfinex","ETHUSD",1760123702428,42.04627172,4043.2,4043.1,0.002]
["bitfinex","ETHUSD",1760123702778,4.099,4043.0,4042.2,0.002]
["bitfinex","ETHUSD",1760123702976,2.608,4042.4,4042.2,0.002]
["bitfinex","ETHUSD",1760123703143,56.687,4042.3,4042.2,0.002]
["bitfinex","ETHUSD",1760123703345,28.8116,4042.3,4042.2,0.002]
["bitfinex","ETHUSD",1760123703580,29.27984163,4042.3,4042.2,0.002]
["bitfinex","ETHUSD",1760123703761,29.44745383,4042.3,4042.2,0.002]
["bitfinex","ETHUSD",1760123703959,22.31745383,4042.3,4042.2,0.002]
["bitfinex","ETHUSD",1760123704364,18.45245383,4042.3,4042.2,0.002]
["bitfinex","ETHUSD",1760123704536,36.50645383,4042.3,4042.2,0.002]
["bitfinex","ETHUSD",1760123704872,38.57045383,4042.3,4042.2,0.002]
["bitfinex","ETHUSD",1760123705292,0.6336,4041.2,4037.3,28.8]
["bitfinex","ETHUSD",1760123705583,0.2475,4041.5,4037.3,28.8]
["bitfinex","ETHUSD",1760123705584,30.0,4040.3,4037.3,28.8]
["bitfinex","ETHUSD",1760123705741,30.0,4040.0,4037.3,28.8]
["bitfinex","ETHUSD",1760123705945,1.92,4039.7,4039.0,45.26515954]
["bitfinex","ETHUSD",1760123706139,11.92,4039.5,4039.0,45.26515954]
["bitfinex","ETHUSD",1760123706341,0.2475,4040.5,4039.0,45.26515954]
["bitfinex","ETHUSD",1760123706342,30.0,4039.2,4039.0,45.26515954]
["bitfinex","ETHUSD",1760123706582,47.849,4039.1,4039.0,45.26515954]
["bitfinex","ETHUSD",1760123706745,37.849,4039.1,4039.0,45.26515954]
["bitfinex","ETHUSD",1760123706945,36.96191406,4039.1,4039.0,45.26515954]
["bitfinex","ETHUSD",1760123707341,35.929,4039.1,4039.0,45.26515954]
["bitfinex","ETHUSD",1760123707580,2.064,4039.1,4039.0,45.26515954]
["bitfinex","ETHUSD",1760123707762,32.064,4039.1,4039.0,45.26515954]
["bitfinex","ETHUSD",1760123707959,30.9675,4039.1,4039.0,45.26515954]
["bitfinex","ETHUSD",1760123708160,13.235,4039.1,4037.3,28.8]
["bitfinex","ETHUSD",1760123708372,4.624792,4039.0,4037.3,25.866886]
["bitfinex","ETHUSD",1760123708561,4.624792,4039.0,4033.1,1.27253113]
["bitfinex","ETHUSD",1760123708562,0.6336,4038.7,4034.4,25.866886]
["bitfinex","ETHUSD",1760123708758,8.489792,4038.6,4034.4,25.866886]
["bitfinex","ETHUSD",1760123709071,4.624792,4037.7,4034.4,25.866886]
["bitfinex","ETHUSD",1760123709243,4.624792,4037.7,4034.8,0.173]
["bitfinex","ETHUSD",1760123709244,2.891,4037.6,4034.8,0.173]
["bitfinex","ETHUSD",1760123709444,1.92,4037.3,4034.4,25.866886]
["bitfinex","ETHUSD",1760123709679,13.984,4037.5,4034.4,25.866886]
["bitfinex","ETHUSD",1760123709680,1.92,4036.9,4034.4,25.866886]
["bitfinex","ETHUSD",1760123709985,4.624792,4036.5,4034.8,3.865]
["bitfinex","ETHUSD",1760123710182,0.02510774,4036.9,4035.2,0.6336]
["bitfinex","ETHUSD",1760123710373,0.38870425,4036.9,4035.4,0.6336]
["bitfinex","ETHUSD",1760123710572,6.453,4039.4,4035.4,0.6336]
["bitfinex","ETHUSD",1760123710573,10.0,4039.2,4035.4,0.6336]
["bitfinex","ETHUSD",1760123710747,0.90110562,4042.2,4035.6,0.6336]
["bitfinex","ETHUSD",1760123710748,0.40794591,4037.4,4035.6,0.6336]
["bitfinex","ETHUSD",1760123711084,0.138,4038.8,4035.8,0.6336]
["bitfinex","ETHUSD",1760123711384,2.065,4039.7,4037.4,0.6336]
["bitfinex","ETHUSD",1760123711585,6.453,4041.7,4037.6,0.6336]
["bitfinex","ETHUSD",1760123711771,6.453,4041.7,4037.8,0.6336]
["bitfinex","ETHUSD",1760123711772,5.935,4041.6,4037.8,0.6336]
["bitfinex","ETHUSD",1760123711976,30.0,4041.5,4038.0,0.6336]
["bitfinex","ETHUSD",1760123712350,30.0,4041.5,4038.2,0.6336]
["bitfinex","ETHUSD",1760123712544,1.92,4041.4,4038.2,2.5696]
["bitfinex","ETHUSD",1760123712855,1.92,4041.4,4037.6,2.065]
["bitfinex","ETHUSD",1760123712856,30.0,4041.2,4037.3,0.6336]
["bitfinex","ETHUSD",1760123713058,1.92,4040.9,4037.4,0.21206]
["bitfinex","ETHUSD",1760123713286,1.92,4040.7,4037.5,0.6336]
["bitfinex","ETHUSD",1760123713471,30.0,4040.4,4037.5,0.6336]
["bitfinex","ETHUSD",1760123713676,1.92,4040.1,4036.7,0.4315]
["bitfinex","ETHUSD",1760123713845,1.92,4039.9,4036.3,0.038]
["bitfinex","ETHUSD",1760123714182,30.0,4039.2,4036.4,2.37031419]
["bitfinex","ETHUSD",1760123714358,1.92,4038.9,4036.4,2.37031419]
["bitfinex","ETHUSD",1760123714559,1.92,4038.5,4036.4,2.37031419]
["bitfinex","ETHUSD",1760123714759,1.92,4038.2,4036.4,2.37031419]
["bitfinex","ETHUSD",1760123714962,10.0,4038.0,4036.4,2.37031419]
["bitfinex","ETHUSD",1760123715160,5.789,4037.9,4036.5,0.24083142]
["bitfinex","ETHUSD",1760123715482,2.065,4039.1,4036.1,25.866886]
["bitfinex","ETHUSD",1760123715483,1.92,4037.5,4036.1,25.866886]
["bitfinex","ETHUSD",1760123715651,1.92,4037.3,4036.1,25.866886]
["bitfinex","ETHUSD",1760123716047,1.92,4037.0,4036.1,25.866886]
["bitfinex","ETHUSD",1760123716286,1.92,4036.6,4036.1,25.866886]
["bitfinex","ETHUSD",1760123716491,31.92,4036.4,4036.1,25.866886]
["bitfinex","ETHUSD",1760123716649,1.92,4036.2,4036.1,25.866886]
["bitfinex","ETHUSD",1760123716855,31.92,4036.2,4036.1,25.866886]
["bitfinex","ETHUSD",1760123717353,35.788,4036.2,4036.1,25.866886]
["bitfinex","ETHUSD",1760123717781,43.4877983,4036.2,4036.1,25.866886]
["bitfinex","ETHUSD",1760123717985,38.2417983,4036.2,4036.1,27.096886]
["bitfinex","ETHUSD",1760123718517,32.3087983,4036.2,4036.1,27.096886]
["bitfinex","ETHUSD",1760123718721,21.8707983,4036.2,4036.1,27.096886]
["bitfinex","ETHUSD",1760123718920,2.3087983,4036.2,4036.1,27.096886]
["bitfinex","ETHUSD",1760123719220,6.1767983,4036.2,4036.1,27.096886]
["bitfinex","ETHUSD",1760123719407,6.1767983,4036.2,4036.1,28.326886]
["bitfinex","ETHUSD",1760123719590,2.3087983,4036.2,4036.1,28.326886]
["bitfinex","ETHUSD",1760123720392,4.2867983,4036.2,4036.1,28.326886]
["bitfinex","ETHUSD",1760123720791,4.2867983,4036.2,4036.1,29.556886]
["bitfinex","ETHUSD",1760123721548,2.3087983,4036.2,4036.1,29.556886]
["bitfinex","ETHUSD",1760123722115,2.3087983,4036.2,4036.1,31.783886]
["bitfinex","ETHUSD",1760123722702,2.3087983,4036.2,4036.1,32.417486]
["bitfinex","ETHUSD",1760123723093,6.1767983,4036.2,4036.1,31.783886]
["bitfinex","ETHUSD",1760123723278,49.4217983,4036.2,4036.1,5.917]
["bitfinex","ETHUSD",1760123723505,49.4217983,4036.2,4036.1,7.147]
["bitfinex","ETHUSD",1760123724229,49.74719131,4036.2,4036.1,7.147]
["bitfinex","ETHUSD",1760123724424,49.4217983,4036.2,4036.1,7.147]
["bitfinex","ETHUSD",1760123724896,49.4217983,4036.2,4036.1,8.377]
["bitfinex","ETHUSD",1760123725215,50.30479261,4036.2,4036.1,5.0559925]
["bitfinex","ETHUSD",1760123725437,43.4877983,4036.2,4036.1,5.0559925]
["bitfinex","ETHUSD",1760123725625,55.8877983,4036.2,4036.1,5.0559925]
["bitfinex","ETHUSD",1760123726201,32.5536,4036.1,4032.4,24.82277075]
["bitfinex","ETHUSD",1760123726401,1.92,4034.7,4032.4,17.28277075]
["bitfinex","ETHUSD",1760123726652,30.0,4034.3,4032.4,17.28277075]
["bitfinex","ETHUSD",1760123726800,1.92,4034.0,4032.4,17.28277075]
["bitfinex","ETHUSD",1760123727001,1.92,4033.7,4032.4,17.28277075]
["bitfinex","ETHUSD",1760123727216,1.92,4033.4,4032.4,17.28277075]
["bitfinex","ETHUSD",1760123727415,1.92,4033.0,4032.4,17.28277075]
["bitfinex","ETHUSD",1760123727633,11.92,4032.8,4032.4,18.51277075]
["bitfinex","ETHUSD",1760123727814,3.877,4032.9,4032.4,18.51277075]
["bitfinex","ETHUSD",1760123727815,31.92,4032.5,4032.4,18.51277075]
["bitfinex","ETHUSD",1760123728140,23.417,4032.5,4032.4,18.51277075]
["bitfinex","ETHUSD",1760123728340,10.24,4032.5,4032.4,18.51277075]
["bitfinex","ETHUSD",1760123728637,46.988,4032.5,4032.4,18.51277075]
["bitfinex","ETHUSD",1760123729069,43.109,4032.5,4032.4,18.51277075]
["bitfinex","ETHUSD",1760123729337,43.109,4032.5,4032.4,19.74277075]
["bitfinex","ETHUSD",1760123729541,1.92,4032.5,4032.4,19.74277075]
["bitfinex","ETHUSD",1760123729713,7.865,4032.5,4032.4,19.74277075]
["bitfinex","ETHUSD",1760123730121,1.92,4032.5,4032.4,19.74277075]
["bitfinex","ETHUSD",1760123730333,13.11,4032.5,4032.4,17.14277075]
["bitfinex","ETHUSD",1760123730540,13.11,4032.5,4032.4,17.14477075]
["bitfinex","ETHUSD",1760123730541,1.92,4032.5,4032.4,17.14477075]
["bitfinex","ETHUSD",1760123731019,1.92,4032.5,4032.4,18.37477075]
["bitfinex","ETHUSD",1760123731225,4.029,4032.5,4032.4,18.37477075]
["bitfinex","ETHUSD",1760123731568,31.92,4032.5,4032.4,18.37477075]
["bitfinex","ETHUSD",1760123731721,1.92,4032.5,4032.4,18.37477075]
["bitfinex","ETHUSD",1760123732064,4.406,4032.5,4032.4,18.37477075]
["bitfinex","ETHUSD",1760123732246,1.92,4032.5,4032.4,18.37477075]
["bitfinex","ETHUSD",1760123732447,5.804,4032.5,4032.4,19.60477075]
["bitfinex","ETHUSD",1760123732752,1.92,4032.5,4032.4,19.58549397]
["bitfinex","ETHUSD",1760123733125,4.419,4032.5,4032.4,19.58549397]
["bitfinex","ETHUSD",1760123733455,34.419,4032.5,4032.4,19.58549397]
["bitfinex","ETHUSD",1760123733754,45.86066735,4032.5,4032.4,19.58549397]
["bitfinex","ETHUSD",1760123733924,43.7436,4032.5,4032.4,4.83272322]
["bitfinex","ETHUSD",1760123734125,56.1556,4032.5,4032.4,4.83272322]
["bitfinex","ETHUSD",1760123734454,26.1556,4032.5,4032.4,4.83272322]
["bitfinex","ETHUSD",1760123734627,56.1556,4032.5,4032.4,0.02172322]
["bitfinex","ETHUSD",1760123735220,56.1556,4032.5,4032.4,1.25172322]
["bitfinex","ETHUSD",1760123735557,56.1556,4032.5,4031.9,0.002]
["bitfinex","ETHUSD",1760123735558,0.6336,4032.2,4031.5,0.002]
["bitfinex","ETHUSD",1760123735759,30.0,4032.0,4031.5,0.002]
["bitfinex","ETHUSD",1760123735959,30.0,4031.8,4031.5,0.002]
["bitfinex","ETHUSD",1760123736266,31.92,4031.6,4031.5,0.002]
["bitfinex","ETHUSD",1760123736669,44.87347703,4031.6,4031.5,1.232]
["bitfinex","ETHUSD",1760123736869,31.92,4031.6,4031.5,1.232]
["bitfinex","ETHUSD",1760123737068,30.0,4031.6,4031.5,1.232]
["bitfinex","ETHUSD",1760123737388,4.5807472,4036.6,4031.5,1.232]
["bitfinex","ETHUSD",1760123737708,30.0,4034.6,4031.6,0.02480404]
["bitfinex","ETHUSD",1760123737914,2.068,4034.5,4031.8,0.6336]
["bitfinex","ETHUSD",1760123738083,5.954,4034.4,4031.8,0.6336]
["bitfinex","ETHUSD",1760123738268,30.0,4034.2,4031.8,0.6336]
["bitfinex","ETHUSD",1760123738469,3.36,4036.6,4031.8,0.6336]
["bitfinex","ETHUSD",1760123738680,30.0,4036.5,4032.0,0.6336]
["bitfinex","ETHUSD",1760123738878,30.0,4036.3,4032.2,0.6336]
["bitfinex","ETHUSD",1760123739078,30.0,4036.3,4032.2,1.1002]
["bitfinex","ETHUSD",1760123739279,21.204,4036.1,4032.3,0.02479974]
["bitfinex","ETHUSD",1760123739482,3.887,4036.0,4032.5,0.6336]
["bitfinex","ETHUSD",1760123739774,30.0,4035.9,4032.7,0.6336]
["bitfinex","ETHUSD",1760123739975,3.887,4036.0,4032.9,0.6336]
["bitfinex","ETHUSD",1760123740164,30.0,4035.9,4032.9,0.6336]
["bitfinex","ETHUSD",1760123740589,30.0,4035.9,4032.6,0.473]
["bitfinex","ETHUSD",1760123740789,30.0,4035.7,4032.7,0.6336]
["bitfinex","ETHUSD",1760123741029,3.888,4035.6,4033.0,0.6336]
["bitfinex","ETHUSD",1760123741231,3.888,4035.5,4033.2,0.6336]
["bitfinex","ETHUSD",1760123741536,1.92,4035.4,4033.4,0.6336]
["bitfinex","ETHUSD",1760123741736,3.888,4035.5,4033.4,0.6336]
["bitfinex","ETHUSD",1760123742034,1.92,4035.3,4033.2,1.198]
["bitfinex","ETHUSD",1760123742195,1.92,4035.4,4033.3,0.6336]
["bitfinex","ETHUSD",1760123742530,1.92,4035.2,4033.4,0.201796]
["bitfinex","ETHUSD",1760123742734,1.92,4035.0,4033.5,0.65839236]
["bitfinex","ETHUSD",1760123742937,3.767,4035.1,4033.5,0.65839236]
["bitfinex","ETHUSD",1760123743244,3.767,4035.1,4033.5,0.6336]
["bitfinex","ETHUSD",1760123743396,3.767,4035.1,4033.6,3.2574396]
["bitfinex","ETHUSD",1760123743597,1.92,4035.4,4033.8,0.6336]
["bitfinex","ETHUSD",1760123743831,0.1232,4033.8,4033.5,0.6336]
["bitfinex","ETHUSD",1760123743995,0.1232,4033.8,4033.6,1.23]
["bitfinex","ETHUSD",1760123744199,1.92,4034.9,4033.6,1.23]
["bitfinex","ETHUSD",1760123745435,1.92,4034.9,4033.7,0.02479113]
["bitfinex","ETHUSD",1760123745844,0.1232,4033.7,4033.6,2.9614]
["bitfinex","ETHUSD",1760123746139,0.1232,4033.7,4033.6,2.46]
["bitfinex","ETHUSD",1760123746743,0.1232,4033.7,4033.6,3.69]
["bitfinex","ETHUSD",1760123746946,2.067,4035.6,4033.7,0.6336]
["bitfinex","ETHUSD",1760123747120,2.831,4035.5,4033.8,0.84575052]
["bitfinex","ETHUSD",1760123747315,2.831,4035.5,4033.9,0.6336]
["bitfinex","ETHUSD",1760123747519,2.831,4035.5,4034.0,0.02478929]
["bitfinex","ETHUSD",1760123747848,2.831,4035.5,4033.9,0.6336]
["bitfinex","ETHUSD",1760123748051,2.067,4035.8,4033.9,1.8636]
["bitfinex","ETHUSD",1760123748260,0.001,4037.4,4034.4,2.47864588]
["bitfinex","ETHUSD",1760123748549,0.001,4037.4,4034.6,0.6136]
["bitfinex","ETHUSD",1760123748766,0.001,4037.4,4034.7,2.09178499]
["bitfinex","ETHUSD",1760123748908,0.001,4037.4,4035.3,2.47810948]
["bitfinex","ETHUSD",1760123749113,0.1232,4035.5,4035.4,3.91078069]
["bitfinex","ETHUSD",1760123749321,0.001,4037.4,4035.4,4.75465876]
["bitfinex","ETHUSD",1760123749549,0.001,4037.4,4035.5,6.81677308]
["bitfinex","ETHUSD",1760123749757,0.001,4036.3,4035.7,2.47788487]
["bitfinex","ETHUSD",1760123750060,0.001,4036.3,4035.8,0.4528]
["bitfinex","ETHUSD",1760123750221,0.001,4036.3,4035.9,3.111]
["bitfinex","ETHUSD",1760123750431,0.001,4036.3,4036.0,0.335877]
["bitfinex","ETHUSD",1760123750613,0.001,4036.3,4036.1,0.6336]
["bitfinex","ETHUSD",1760123751013,0.001,4036.3,4036.2,1.0864]
["bitfinex","ETHUSD",1760123751915,0.001,4036.3,4036.2,1.11117577]
["bitfinex","ETHUSD",1760123752136,0.001,4036.7,4036.3,0.6336]
["bitfinex","ETHUSD",1760123752336,0.001,4036.7,4036.3,1.0864]
["bitfinex","ETHUSD",1760123752536,0.001,4036.7,4036.5,0.6336]
["bitfinex","ETHUSD",1760123752737,0.001,4036.7,4036.6,4.5166]
["bitfinex","ETHUSD",1760123753053,0.001,4036.7,4036.2,1.23]
["bitfinex","ETHUSD",1760123753250,2.47734279,4036.6,4036.3,3.883]
["bitfinex","ETHUSD",1760123753451,0.001,4036.7,4036.2,1.23]
["bitfinex","ETHUSD",1760123753656,2.47751653,4036.3,4036.2,1.23]
["bitfinex","ETHUSD",1760123753955,2.47744363,4036.5,4036.2,1.23]
["bitfinex","ETHUSD",1760123754156,2.47751653,4036.3,4036.2,1.23]
["bitfinex","ETHUSD",1760123754728,0.001,4036.7,4036.3,0.6336]
["bitfinex","ETHUSD",1760123754927,2.47745515,4036.4,4036.3,0.6336]
["bitfinex","ETHUSD",1760123755513,4.39751653,4036.3,4036.2,2.46]
["bitfinex","ETHUSD",1760123755807,4.49551653,4036.3,4036.2,2.46]
["bitfinex","ETHUSD",1760123755967,0.001,4036.7,4036.3,0.6336]
["bitfinex","ETHUSD",1760123755968,2.47744712,4036.5,4036.3,0.6336]
["bitfinex","ETHUSD",1760123756163,2.4782932,4036.7,4036.3,0.6336]
["bitfinex","ETHUSD",1760123756380,2.4782932,4036.7,4036.3,4.94796]
["bitfinex","ETHUSD",1760123756381,0.001,4036.7,4036.3,4.94796]
["bitfinex","ETHUSD",1760123756563,0.001,4036.7,4036.3,1.51876]
["bitfinex","ETHUSD",1760123756795,0.001,4036.7,4036.5,0.6336]
["bitfinex","ETHUSD",1760123756990,0.001,4036.7,4036.3,1.66236]
["bitfinex","ETHUSD",1760123757188,0.001,4036.7,4036.3,1.8636]
["bitfinex","ETHUSD",1760123757381,0.001,4036.7,4036.4,0.65837455]
["bitfinex","ETHUSD",1760123757583,0.001,4036.9,4036.4,1.11117455]
["bitfinex","ETHUSD",1760123757819,0.001,4037.4,4036.7,0.6336]
["bitfinex","ETHUSD",1760123758106,0.001,4037.4,4036.9,0.6336]
["bitfinex","ETHUSD",1760123758290,2.29,4039.7,4037.1,0.6336]
["bitfinex","ETHUSD",1760123758291,2.47592664,4038.9,4037.1,0.6336]
["bitfinex","ETHUSD",1760123758609,1.92,4039.0,4037.3,0.6336]
["bitfinex","ETHUSD",1760123758812,2.47720357,4036.9,4036.3,3.40346]
["bitfinex","ETHUSD",1760123759016,2.47724214,4036.8,4036.3,3.40346]
["bitfinex","ETHUSD",1760123759243,1.92,4038.2,4036.3,3.40346]
["bitfinex","ETHUSD",1760123759537,1.92,4037.6,4036.5,0.6336]
["bitfinex","ETHUSD",1760123759723,2.4766575,4037.7,4036.5,1.283306]
["bitfinex","ETHUSD",1760123760034,2.47709613,4037.0,4036.5,1.283306]
["bitfinex","ETHUSD",1760123760237,0.39420356,4039.1,4036.7,0.6336]
["bitfinex","ETHUSD",1760123760449,0.1232,4036.9,4036.8,0.02477209]
["bitfinex","ETHUSD",1760123760740,0.1,4041.2,4037.2,0.6336]
["bitfinex","ETHUSD",1760123760940,0.1,4041.2,4036.9,3.05301721]
["bitfinex","ETHUSD",1760123760941,0.102,4041.9,4038.0,0.6336]
["bitfinex","ETHUSD",1760123761102,0.102,4041.9,4039.0,0.6336]
["bitfinex","ETHUSD",1760123761303,0.51604508,4041.9,4039.1,0.4528]
["bitfinex","ETHUSD",1760123761528,2.47491316,4040.6,4039.3,0.6336]
["bitfinex","ETHUSD",1760123761741,0.099,4041.8,4039.5,0.6336]
["bitfinex","ETHUSD",1760123761939,0.099,4041.8,4039.7,0.6336]
["bitfinex","ETHUSD",1760123762147,2.47482393,4040.7,4039.7,0.6336]
["bitfinex","ETHUSD",1760123762346,0.099,4041.8,4039.7,0.6336]
["bitfinex","ETHUSD",1760123762550,1.92,4041.7,4039.8,0.0247537]
["bitfinex","ETHUSD",1760123762750,2.57315917,4041.8,4040.0,0.6336]
["bitfinex","ETHUSD",1760123762751,2.47414518,4041.8,4040.0,0.6336]
["bitfinex","ETHUSD",1760123762977,0.099,4041.7,4040.0,0.6336]
["bitfinex","ETHUSD",1760123763253,2.47426761,4041.6,4040.2,0.6336]
["bitfinex","ETHUSD",1760123763453,2.47476355,4040.8,4040.4,0.6336]
["bitfinex","ETHUSD",1760123763653,0.099,4041.7,4040.4,0.6336]
["bitfinex","ETHUSD",1760123763860,0.49656726,4041.9,4040.4,0.6336]
["bitfinex","ETHUSD",1760123764080,0.49656726,4041.9,4040.6,0.6336]
["bitfinex","ETHUSD",1760123764365,2.47481871,4040.7,4040.6,0.6336]
["bitfinex","ETHUSD",1760123764658,2.47530879,4039.9,4039.8,1.23]
["bitfinex","ETHUSD",1760123764968,2.47573776,4039.2,4037.7,0.4528]
["bitfinex","ETHUSD",1760123765256,2.47573776,4039.2,4036.4,4.35699998]
["bitfinex","ETHUSD",1760123765257,4.49473776,4039.2,4039.1,1e-08]
["bitfinex","ETHUSD",1760123766026,4.39573776,4039.2,4039.1,1e-08]
["bitfinex","ETHUSD",1760123766870,4.49473776,4039.2,4039.1,1e-08]
["bitfinex","ETHUSD",1760123768247,5.75423787,4039.2,4039.1,1e-08]
["bitfinex","ETHUSD",1760123768589,11.24873776,4039.2,4039.1,1e-08]
["bitfinex","ETHUSD",1760123768789,31.20109939,4039.0,4036.2,2.46]
["bitfinex","ETHUSD",1760123769082,2.47720967,4036.8,4036.2,2.46]
["bitfinex","ETHUSD",1760123769480,4.49620967,4036.8,4036.2,2.46]
["bitfinex","ETHUSD",1760123769680,4.39720967,4036.8,4036.2,2.46]
["bitfinex","ETHUSD",1760123769984,1.92,4036.8,4036.7,1.8636]
["bitfinex","ETHUSD",1760123770186,4.39720967,4036.8,4036.7,2.46]
["bitfinex","ETHUSD",1760123771069,1.92,4036.8,4036.7,2.46]
["bitfinex","ETHUSD",1760123771273,1.92,4036.8,4036.7,3.0936]
["bitfinex","ETHUSD",1760123771444,1.92,4036.8,4036.7,4.3236]
["bitfinex","ETHUSD",1760123772187,4.39720967,4036.8,4036.7,4.3236]
["bitfinex","ETHUSD",1760123772388,1.92,4036.8,4036.7,4.3236]
["bitfinex","ETHUSD",1760123772596,1.92,4036.8,4036.7,4.34837271]
["bitfinex","ETHUSD",1760123772886,2.47638731,4038.2,4036.8,0.6336]
["bitfinex","ETHUSD",1760123773047,2.47646703,4038.1,4036.9,0.02477148]
["bitfinex","ETHUSD",1760123773250,1.32899984,4039.1,4037.1,0.6336]
["bitfinex","ETHUSD",1760123773454,2.47644253,4038.1,4037.1,0.6336]
["bitfinex","ETHUSD",1760123773655,2.47644253,4038.1,4037.3,0.6336]
["bitfinex","ETHUSD",1760123773859,3.97299984,4039.1,4036.8,0.6336]
["bitfinex","ETHUSD",1760123773860,2.47684153,4037.4,4036.8,0.6336]
["bitfinex","ETHUSD",1760123774158,2.47598296,4038.8,4036.8,0.6336]
["bitfinex","ETHUSD",1760123774159,1.92,4037.9,4036.8,0.6336]
["bitfinex","ETHUSD",1760123774395,2.4771483,4036.9,4036.8,1.23]
["bitfinex","ETHUSD",1760123774607,4.4961483,4036.9,4036.8,1.23]
["bitfinex","ETHUSD",1760123774812,4.3971483,4036.9,4036.8,1.23]
["bitfinex","ETHUSD",1760123775510,1.92,4036.9,4036.8,1.23]
["bitfinex","ETHUSD",1760123775832,2.47745515,4036.4,4036.3,2.46]
["bitfinex","ETHUSD",1760123776008,2.47757791,4036.2,4034.0,0.4528]
["bitfinex","ETHUSD",1760123776196,4.39757791,4036.2,4034.0,0.4528]
["bitfinex","ETHUSD",1760123776403,4.49657791,4036.2,4035.6,1.846]
["bitfinex","ETHUSD",1760123776722,4.49657791,4036.2,4034.1,0.2199]
["bitfinex","ETHUSD",1760123776923,4.49657791,4036.2,4035.7,3.898]
["bitfinex","ETHUSD",1760123776924,4.39757791,4036.2,4035.7,3.898]
["bitfinex","ETHUSD",1760123777095,4.39757791,4036.2,4036.1,1.232]
["bitfinex","ETHUSD",1760123777298,2.47756773,4036.3,4036.1,1.25677639]
["bitfinex","ETHUSD",1760123777499,2.47756773,4036.3,4036.1,1.232]
["bitfinex","ETHUSD",1760123777722,0.099,4037.5,4036.2,0.6336]
["bitfinex","ETHUSD",1760123778041,0.099,4037.5,4036.4,0.6336]
["bitfinex","ETHUSD",1760123778548,4.54094074,4038.9,4036.4,0.6336]
["bitfinex","ETHUSD",1760123778549,2.47592166,4038.9,4036.5,0.02477393]
["bitfinex","ETHUSD",1760123778841,2.47671884,4037.6,4036.1,2.462]
["bitfinex","ETHUSD",1760123779031,2.47691954,4037.3,4036.1,2.462]
["bitfinex","ETHUSD",1760123779236,0.38863979,4037.3,4036.1,2.462]
["bitfinex","ETHUSD",1760123779406,2.47751787,4036.3,4036.2,0.6336]
["bitfinex","ETHUSD",1760123779807,0.099,4037.8,4036.2,0.6336]
["bitfinex","ETHUSD",1760123780006,2.47682641,4037.5,4036.2,0.6336]
["bitfinex","ETHUSD",1760123780305,2.47743237,4036.5,4036.2,0.6336]
["bitfinex","ETHUSD",1760123780544,0.099,4037.8,4036.2,0.6336]
["bitfinex","ETHUSD",1760123780545,2.47719238,4036.9,4036.2,0.6336]
["bitfinex","ETHUSD",1760123780732,2.47723072,4036.8,4036.2,0.6336]
["bitfinex","ETHUSD",1760123780933,2.47682865,4037.5,4036.2,0.6336]
["bitfinex","ETHUSD",1760123781134,2.47732311,4036.7,4036.2,0.6336]
["bitfinex","ETHUSD",1760123781351,3.906,4038.3,4036.4,0.6336]
["bitfinex","ETHUSD",1760123781648,2.47751653,4036.3,4036.2,1.8636]
["bitfinex","ETHUSD",1760123781849,2.47751653,4036.3,4036.2,5.7696]
["bitfinex","ETHUSD",1760123782065,0.099,4038.6,4036.3,0.6336]
["bitfinex","ETHUSD",1760123782214,0.38861496,4037.8,4036.3,0.6336]
["bitfinex","ETHUSD",1760123782416,4.52071653,4036.3,4036.2,1.23]
["bitfinex","ETHUSD",1760123782741,4.49651653,4036.3,4036.2,1.23]
["bitfinex","ETHUSD",1760123782926,4.49651653,4036.3,4036.2,2.46]
["bitfinex","ETHUSD",1760123783453,4.39751653,4036.3,4036.2,2.46]
["bitfinex","ETHUSD",1760123783666,4.78621532,4036.3,4036.2,2.46]
["bitfinex","ETHUSD",1760123783827,4.39751653,4036.3,4036.2,2.48477577]
["bitfinex","ETHUSD",1760123784020,4.39751653,4036.3,4036.2,2.46]
["bitfinex","ETHUSD",1760123784223,4.39751653,4036.3,4036.2,3.69]
["bitfinex","ETHUSD",1760123784536,1.92,4036.3,4036.2,4.3236]
["bitfinex","ETHUSD",1760123784737,0.099,4037.4,4036.3,0.6336]
["bitfinex","ETHUSD",1760123784920,0.099,4038.1,4036.4,0.02477455]
["bitfinex","ETHUSD",1760123785118,2.47726686,4036.8,4036.4,0.02477455]
["bitfinex","ETHUSD",1760123785420,2.4773324,4036.6,4036.5,4.5666]
["bitfinex","ETHUSD",1760123786158,2.47727103,4036.7,4036.6,0.6336]
["bitfinex","ETHUSD",1760123786544,2.47656418,4037.9,4036.6,0.6336]
["bitfinex","ETHUSD",1760123786545,1.92,4037.0,4036.6,0.6336]
["bitfinex","ETHUSD",1760123786756,2.4773324,4036.6,4036.5,0.002]
["bitfinex","ETHUSD",1760123787057,2.47745515,4036.4,4036.3,1.23]
["bitfinex","ETHUSD",1760123787938,2.47757791,4036.2,4036.1,3.691]
["bitfinex","ETHUSD",1760123788339,2.47748546,4036.4,4036.1,3.691]
["bitfinex","ETHUSD",1760123788340,2.47746548,4036.4,4036.1,3.691]
["bitfinex","ETHUSD",1760123788537,2.47675825,4037.6,4036.1,3.691]
["bitfinex","ETHUSD",1760123788538,2.47752686,4036.3,4036.1,3.691]
["bitfinex","ETHUSD",1760123788738,3.188,4037.5,4036.1,3.691]
["bitfinex","ETHUSD",1760123788739,1.92,4037.5,4036.1,3.691]
["bitfinex","ETHUSD",1760123789060,1.92,4037.5,4036.2,0.6336]
["bitfinex","ETHUSD",1760123789284,2.47751653,4036.3,4036.2,0.6336]
["bitfinex","ETHUSD",1760123789467,2.47744869,4036.5,4036.2,4.6036]
["bitfinex","ETHUSD",1760123789770,4.39757791,4036.2,4036.1,3.691]
["bitfinex","ETHUSD",1760123789923,4.49557791,4036.2,4036.1,3.691]
["bitfinex","ETHUSD",1760123790461,2.47782347,4035.8,4035.7,0.002]
["bitfinex","ETHUSD",1760123791161,4.79680516,4035.8,4035.7,1.232]
["bitfinex","ETHUSD",1760123791338,5.18553849,4035.8,4035.7,1.232]
["bitfinex","ETHUSD",1760123792039,5.28353849,4035.8,4035.7,1.232]
["bitfinex","ETHUSD",1760123792254,5.18553849,4035.8,4035.7,1.232]
["bitfinex","ETHUSD",1760123792454,5.28353849,4035.8,4035.7,1.232]
["bitfinex","ETHUSD",1760123792763,5.28353849,4035.8,4035.7,2.462]
["bitfinex","ETHUSD",1760123793080,5.18553849,4035.8,4035.7,2.462]
["bitfinex","ETHUSD",1760123793575,4.79680516,4035.8,4035.7,2.462]
["bitfinex","ETHUSD",1760123793979,4.79680516,4035.8,4035.7,3.692]
["bitfinex","ETHUSD",1760123794693,0.098,4037.1,4035.7,5.0943]
["bitfinex","ETHUSD",1760123794860,0.098,4037.7,4035.8,0.65837823]
["bitfinex","ETHUSD",1760123795048,2.47782347,4035.8,4035.7,3.692]
["bitfinex","ETHUSD",1760123795571,2.47782347,4035.8,4035.7,7.712]
["bitfinex","ETHUSD",1760123796083,0.098,4036.6,4035.8,0.6336]
["bitfinex","ETHUSD",1760123796245,2.47782347,4035.8,4035.7,3.692]
["bitfinex","ETHUSD",1760123796450,2.47782347,4035.8,4035.7,7.711]
["bitfinex","ETHUSD",1760123796950,2.47782347,4035.8,4035.7,3.692]
["bitfinex","ETHUSD",1760123797283,4.49582347,4035.8,4035.7,3.692]
["bitfinex","ETHUSD",1760123798185,2.47775674,4036.0,4035.7,4.922]
["bitfinex","ETHUSD",1760123798385,2.47782347,4035.8,4035.7,5.5556]
["bitfinex","ETHUSD",1760123798584,2.47782347,4035.8,4035.7,9.5696]
["bitfinex","ETHUSD",1760123798888,2.47782347,4035.8,4035.7,9.5716]
["bitfinex","ETHUSD",1760123799083,2.47771133,4036.0,4035.7,9.5716]
["bitfinex","ETHUSD",1760123799294,0.38872036,4036.5,4035.7,8.938]
["bitfinex","ETHUSD",1760123799295,2.47781797,4035.9,4035.7,8.938]
["bitfinex","ETHUSD",1760123799493,4.49582347,4035.8,4035.6,0.002]
["bitfinex","ETHUSD",1760123799690,4.39788487,4035.7,4035.6,0.002]
["bitfinex","ETHUSD",1760123799985,4.49588487,4035.7,4035.6,0.002]
["bitfinex","ETHUSD",1760123800891,4.49588487,4035.7,4035.6,1.232]
["bitfinex","ETHUSD",1760123801507,4.39788487,4035.7,4035.6,1.232]
["bitfinex","ETHUSD",1760123801705,2.47788487,4035.7,4035.6,1.232]
["bitfinex","ETHUSD",1760123801904,2.57588487,4035.7,4035.6,1.232]
["bitfinex","ETHUSD",1760123802472,2.57588487,4035.7,4035.6,2.462]
["bitfinex","ETHUSD",1760123803473,2.57588487,4035.7,4035.3,1e-08]
["bitfinex","ETHUSD",1760123803474,2.47806908,4035.4,4035.3,1e-08]
["bitfinex","ETHUSD",1760123803793,4.39806908,4035.4,4035.3,1e-08]
["bitfinex","ETHUSD",1760123803992,4.49606908,4035.4,4035.3,1e-08]
["bitfinex","ETHUSD",1760123804372,8.51106908,4035.4,4035.3,1e-08]
["bitfinex","ETHUSD",1760123804573,4.49606908,4035.4,4035.3,1e-08]
["bitfinex","ETHUSD",1760123804785,2.4789291,4034.0,4033.9,1e-08]
["bitfinex","ETHUSD",1760123805015,2.47911346,4033.7,4033.6,1e-08]
["bitfinex","ETHUSD",1760123805370,4.49811346,4033.7,4033.6,1e-08]
["bitfinex","ETHUSD",1760123806011,2.019,4033.7,4033.6,1e-08]
["bitfinex","ETHUSD",1760123806177,4.49811346,4033.7,4033.6,1e-08]
["bitfinex","ETHUSD",1760123806509,1.92,4033.7,4033.6,1e-08]
["bitfinex","ETHUSD",1760123806697,1.92,4033.7,4033.6,1.23000001]
["bitfinex","ETHUSD",1760123807101,4.49811346,4033.7,4033.6,1.23000001]
["bitfinex","ETHUSD",1760123807299,4.39911346,4033.7,4033.6,1.23000001]
["bitfinex","ETHUSD",1760123807608,1.92,4033.7,4033.6,1.23000001]
["bitfinex","ETHUSD",1760123808118,0.1009,4035.5,4033.7,0.6336]
["bitfinex","ETHUSD",1760123808324,0.1009,4035.5,4033.8,2.066]
["bitfinex","ETHUSD",1760123808608,0.1009,4035.5,4034.0,0.6336]
["bitfinex","ETHUSD",1760123808818,2.47802762,4035.5,4034.2,0.6336]
["bitfinex","ETHUSD",1760123808985,0.001,4036.3,4034.2,0.6336]
["bitfinex","ETHUSD",1760123809187,0.001,4036.3,4034.1,0.6336]
["bitfinex","ETHUSD",1760123809188,2.47873719,4034.4,4034.1,0.6336]
["bitfinex","ETHUSD",1760123809384,2.47856327,4034.6,4034.1,0.6336]
["bitfinex","ETHUSD",1760123809613,0.1009,4035.8,4034.2,0.4373]
["bitfinex","ETHUSD",1760123809913,0.38878744,4035.1,4034.3,0.6336]
["bitfinex","ETHUSD",1760123810128,0.38878744,4035.1,4034.3,6.8286]
["bitfinex","ETHUSD",1760123810308,0.001,4036.3,4034.5,0.6336]
["bitfinex","ETHUSD",1760123810513,2.4778982,4035.7,4034.7,0.6336]
["bitfinex","ETHUSD",1760123810814,2.4778982,4035.7,4034.2,0.2364]
["bitfinex","ETHUSD",1760123810815,2.47851738,4034.7,4034.2,0.6336]
["bitfinex","ETHUSD",1760123811013,1.92,4035.4,4034.2,0.6336]
["bitfinex","ETHUSD",1760123811217,4.39800768,4035.5,4034.2,0.6336]
["bitfinex","ETHUSD",1760123811404,2.47856298,4034.6,4034.2,1.8636]
["bitfinex","ETHUSD",1760123811600,0.1009,4035.6,4034.4,0.6336]
["bitfinex","ETHUSD",1760123811601,2.47862188,4034.5,4034.4,0.6336]
["bitfinex","ETHUSD",1760123811857,0.38872287,4035.0,4034.4,0.6336]
["bitfinex","ETHUSD",1760123812178,2.47824658,4035.2,4034.4,0.6336]
["bitfinex","ETHUSD",1760123812432,2.47802666,4035.5,4034.4,0.6336]
["bitfinex","ETHUSD",1760123812580,0.1009,4035.6,4034.4,0.6336]
["bitfinex","ETHUSD",1760123812775,2.0209,4035.5,4034.2,1.23]
["bitfinex","ETHUSD",1760123813017,2.0209,4035.5,4034.3,4.14]
["bitfinex","ETHUSD",1760123813018,1.92,4035.4,4034.3,4.14]
["bitfinex","ETHUSD",1760123813217,0.1009,4035.5,4034.2,2.46]
["bitfinex","ETHUSD",1760123813513,2.47902259,4033.9,4033.6,2.46000001]
["bitfinex","ETHUSD",1760123813674,4.39911346,4033.7,4033.6,1e-08]
["bitfinex","ETHUSD",1760123814079,2.58001346,4033.7,4033.6,1e-08]
["bitfinex","ETHUSD",1760123815877,2.58001346,4033.7,4033.6,1.23000001]
["bitfinex","ETHUSD",1760123816902,2.47911346,4033.7,4033.6,1.23000001]
["bitfinex","ETHUSD",1760123817421,0.1009,4034.5,4033.6,2.46000001]
["bitfinex","ETHUSD",1760123817585,0.1009,4034.5,4033.7,4.156]
["bitfinex","ETHUSD",1760123817785,2.47897744,4034.0,4033.6,2.46000001]
["bitfinex","ETHUSD",1760123817980,2.47874476,4034.3,4033.7,4.155]
["bitfinex","ETHUSD",1760123818317,0.3888736,4034.4,4033.8,0.51928571]
["bitfinex","ETHUSD",1760123818519,0.3888736,4034.4,4033.9,0.6336]
["bitfinex","ETHUSD",1760123818886,4.157,4036.3,4034.1,0.6336]
["bitfinex","ETHUSD",1760123819217,0.38885765,4035.2,4034.1,0.87]
["bitfinex","ETHUSD",1760123819438,0.001,4036.3,4034.2,0.02478806]
["bitfinex","ETHUSD",1760123819637,2.47763452,4036.2,4034.3,3.47980881]
["bitfinex","ETHUSD",1760123819838,0.38969486,4036.3,4034.5,3.11221976]
["bitfinex","ETHUSD",1760123820027,0.38969486,4036.3,4034.6,0.0247856]
["bitfinex","ETHUSD",1760123820220,0.38969486,4036.3,4034.7,0.4373]
["bitfinex","ETHUSD",1760123820412,0.001,4036.3,4034.8,0.02478437]
["bitfinex","ETHUSD",1760123820624,0.001,4036.3,4035.0,0.6336]
["bitfinex","ETHUSD",1760123820816,0.001,4036.3,4035.2,0.6336]
["bitfinex","ETHUSD",1760123821019,0.001,4036.3,4035.3,0.0247813]
["bitfinex","ETHUSD",1760123821235,2.47785107,4035.8,4035.5,0.6336]
["bitfinex","ETHUSD",1760123821547,0.001,4036.3,4035.0,0.4373]
["bitfinex","ETHUSD",1760123821717,0.001,4036.3,4035.0,0.6336]
["bitfinex","ETHUSD",1760123821718,2.47825332,4035.1,4035.0,0.6336]
["bitfinex","ETHUSD",1760123821916,2.47818439,4035.3,4035.0,2.9616]
["bitfinex","ETHUSD",1760123822143,2.47825332,4035.1,4034.9,1.23]
["bitfinex","ETHUSD",1760123822458,0.38869763,4036.0,4035.0,4.153]
["bitfinex","ETHUSD",1760123822756,0.001,4036.3,4035.2,0.6336]
["bitfinex","ETHUSD",1760123822918,0.001,4036.3,4035.3,6.226]
["bitfinex","ETHUSD",1760123823252,0.001,4036.3,4035.4,0.65838069]
["bitfinex","ETHUSD",1760123823410,0.001,4036.3,4036.2,0.87]
["bitfinex","ETHUSD",1760123823610,0.001,4036.3,4036.2,5.027]
["bitfinex","ETHUSD",1760123823822,0.099,4038.9,4036.3,0.6336]
["bitfinex","ETHUSD",1760123824030,0.1019,4038.7,4036.3,1.0709]
["bitfinex","ETHUSD",1760123824202,2.47660004,4037.8,4036.4,7.2939]
["bitfinex","ETHUSD",1760123824703,1.92,4038.4,4036.5,0.4373]
["bitfinex","ETHUSD",1760123824908,2.47659793,4037.8,4036.3,0.6336]
["bitfinex","ETHUSD",1760123825209,2.47659793,4037.8,4035.3,1.6673]
["bitfinex","ETHUSD",1760123825210,2.47799805,4037.2,4035.3,1.6673]
["bitfinex","ETHUSD",1760123825443,2.47745515,4036.4,4036.3,1.23]
["bitfinex","ETHUSD",1760123826227,2.47806908,4035.4,4035.3,1.23]
["bitfinex","ETHUSD",1760123826709,0.001,4036.8,4035.3,1.9380813]
["bitfinex","ETHUSD",1760123826938,2.47753878,4036.3,4035.5,0.6336]
["bitfinex","ETHUSD",1760123827108,2.47736591,4036.6,4035.5,0.6336]
["bitfinex","ETHUSD",1760123827321,0.001,4036.8,4035.5,0.6336]
["bitfinex","ETHUSD",1760123827322,2.47752504,4036.3,4035.5,0.6336]
["bitfinex","ETHUSD",1760123827511,0.001,4036.8,4035.6,0.02477946]
["bitfinex","ETHUSD",1760123827839,0.001,4036.8,4036.7,0.87]
["bitfinex","ETHUSD",1760123828044,0.001,4036.8,4036.7,7.5333]
["bitfinex","ETHUSD",1760123828410,0.001,4037.2,4036.8,0.6336]
["bitfinex","ETHUSD",1760123828612,2.47584929,4039.1,4036.8,1.0709]
["bitfinex","ETHUSD",1760123828807,2.4763701,4038.2,4037.0,0.6336]
["bitfinex","ETHUSD",1760123829120,2.86454973,4038.5,4037.2,0.6336]
["bitfinex","ETHUSD",1760123829337,0.38835221,4038.5,4037.4,0.6336]
["bitfinex","ETHUSD",1760123829656,2.86452721,4038.5,4037.6,0.6336]
["bitfinex","ETHUSD",1760123829811,0.38835221,4038.5,4037.8,0.6336]
["bitfinex","ETHUSD",1760123830146,2.47673102,4037.6,4037.5,2.066]
["bitfinex","ETHUSD",1760123830348,0.38835221,4038.5,4036.7,1.23]
["bitfinex","ETHUSD",1760123830349,2.47684153,4037.4,4036.7,1.23]
["bitfinex","ETHUSD",1760123830524,2.4771483,4036.9,4036.8,0.6336]
["bitfinex","ETHUSD",1760123830725,2.4771483,4036.9,4036.8,2.2556]
["bitfinex","ETHUSD",1760123830927,4.39720967,4036.8,4036.7,5.384]
["bitfinex","ETHUSD",1760123831137,4.52040967,4036.8,4036.7,5.384]
["bitfinex","ETHUSD",1760123831356,1.92,4036.7,4035.3,3.69]
["bitfinex","ETHUSD",1760123831518,0.1232,4036.2,4035.4,6.6593]
["bitfinex","ETHUSD",1760123831850,0.1232,4036.2,4035.3,4.182]
["bitfinex","ETHUSD",1760123831851,2.47708694,4037.0,4036.2,0.6336]
["bitfinex","ETHUSD",1760123832063,2.47702558,4037.1,4036.4,0.6336]
["bitfinex","ETHUSD",1760123832247,0.3885296,4037.1,4036.4,0.6336]
["bitfinex","ETHUSD",1760123832449,0.3885296,4037.1,4036.9,0.6336]
["bitfinex","ETHUSD",1760123832617,2.47682686,4037.5,4037.0,4.18377086]
["bitfinex","ETHUSD",1760123832818,1.92,4038.4,4037.0,4.18377086]
["bitfinex","ETHUSD",1760123832819,2.86530082,4037.6,4037.0,4.18377086]
["bitfinex","ETHUSD",1760123833061,0.38857537,4037.6,4037.0,4.18377086]
["bitfinex","ETHUSD",1760123833281,1.29784218,4039.4,4037.0,4.18377086]
["bitfinex","ETHUSD",1760123833282,2.47446169,4041.3,4037.1,0.6336]
["bitfinex","ETHUSD",1760123833564,0.1038,4039.8,4037.3,0.6336]
["bitfinex","ETHUSD",1760123833861,2.47621177,4040.1,4037.5,0.6336]
["bitfinex","ETHUSD",1760123833862,0.001,4039.2,4037.5,0.6336]
["bitfinex","ETHUSD",1760123834014,0.001,4039.2,4037.7,0.6336]
["bitfinex","ETHUSD",1760123834217,0.001,4039.2,4037.9,0.6336]
["bitfinex","ETHUSD",1760123834652,0.001,4039.2,4038.1,0.6336]
["bitfinex","ETHUSD",1760123835044,0.001,4039.2,4038.3,0.6336]
["bitfinex","ETHUSD",1760123835247,0.001,4039.2,4038.4,0.02476228]
["bitfinex","ETHUSD",1760123835448,0.001,4039.2,4038.5,0.6336]
["bitfinex","ETHUSD",1760123835760,0.001,4039.2,4038.7,0.6336]
["bitfinex","ETHUSD",1760123836130,0.001,4039.2,4038.9,0.6336]
["bitfinex","ETHUSD",1760123836547,0.001,4039.2,4039.1,0.6336]
["bitfinex","ETHUSD",1760123837031,0.001,4039.2,4039.1,0.4748]
["bitfinex","ETHUSD",1760123837235,0.001,4039.2,4039.1,7.3254]
["bitfinex","ETHUSD",1760123838570,0.001,4039.2,4039.1,8.5554]
["bitfinex","ETHUSD",1760123838872,0.001,4039.2,4039.1,10.05644]
["bitfinex","ETHUSD",1760123839864,0.001,4039.2,4039.1,11.28644]
["bitfinex","ETHUSD",1760123840061,0.001,4039.2,4039.1,5.06944]
["bitfinex","ETHUSD",1760123840264,0.001,4039.2,4039.1,2.46]
["bitfinex","ETHUSD",1760123840480,0.001,4039.2,4039.1,5.858]
["bitfinex","ETHUSD",1760123840784,0.001,4039.2,4039.1,2.46]
["bitfinex","ETHUSD",1760123840948,2.47673776,4039.2,4039.1,6.603]
["bitfinex","ETHUSD",1760123841275,0.001,4039.2,4039.1,6.603]
["bitfinex","ETHUSD",1760123841474,0.001,4039.2,4039.1,8.3078]
["bitfinex","ETHUSD",1760123841777,0.001,4039.2,4039.1,8.9414]
["bitfinex","ETHUSD",1760123842081,2.47673776,4039.2,4039.1,3.69]
["bitfinex","ETHUSD",1760123842262,2.47673776,4039.2,4039.1,7.828]
["bitfinex","ETHUSD",1760123842881,2.47673776,4039.2,4039.1,9.058]
["bitfinex","ETHUSD",1760123843086,4.50053776,4039.2,4038.1,1.23]
["bitfinex","ETHUSD",1760123843288,1.92,4039.0,4038.2,2.03]
["bitfinex","ETHUSD",1760123843450,0.001,4039.2,4038.2,2.03]
["bitfinex","ETHUSD",1760123843797,0.001,4039.2,4038.1,1.23]
["bitfinex","ETHUSD",1760123843798,2.47617669,4038.5,4038.3,6.201]
["bitfinex","ETHUSD",1760123843964,0.3884535,4038.9,4038.3,6.6758]
["bitfinex","ETHUSD",1760123844142,2.47609753,4038.7,4038.4,0.6336]
["bitfinex","ETHUSD",1760123844342,0.3884535,4038.9,4038.4,0.6336]
["bitfinex","ETHUSD",1760123844755,2.47607415,4038.7,4038.4,0.6336]
["bitfinex","ETHUSD",1760123844942,0.3884535,4038.9,4038.3,1.23]
["bitfinex","ETHUSD",1760123844943,0.3884535,4038.9,4038.6,0.6336]
["bitfinex","ETHUSD",1760123845138,4.39600131,4038.8,4038.6,0.6336]
["bitfinex","ETHUSD",1760123845375,1.92,4038.8,4038.6,0.6336]
["bitfinex","ETHUSD",1760123845740,1.92,4038.8,4038.6,1.8636]
["bitfinex","ETHUSD",1760123846154,0.001,4039.2,4038.8,0.6336]
["bitfinex","ETHUSD",1760123846340,0.001,4039.2,4039.0,0.6336]
["bitfinex","ETHUSD",1760123846878,0.1232,4039.0,4038.7,0.6336]
["bitfinex","ETHUSD",1760123847042,0.001,4039.2,4038.8,3.795]
["bitfinex","ETHUSD",1760123847578,0.001,4039.2,4038.9,0.65835921]
["bitfinex","ETHUSD",1760123847875,0.001,4039.2,4038.7,0.6336]
["bitfinex","ETHUSD",1760123847876,0.1232,4038.8,4038.7,0.6336]
["bitfinex","ETHUSD",1760123848074,0.1232,4038.8,4038.7,4.7696]
["bitfinex","ETHUSD",1760123848376,0.1232,4038.8,4038.7,5.9996]
["bitfinex","ETHUSD",1760123848786,0.001,4039.2,4038.7,6.472]
["bitfinex","ETHUSD",1760123848968,0.001,4039.2,4038.9,0.6336]
["bitfinex","ETHUSD",1760123849278,0.001,4039.7,4039.0,0.0247586]
["bitfinex","ETHUSD",1760123849515,0.001,4039.7,4039.1,0.6336]
["bitfinex","ETHUSD",1760123849778,0.001,4039.7,4039.0,1.23]
["bitfinex","ETHUSD",1760123850085,0.001,4039.7,4039.1,7.33075799]
["bitfinex","ETHUSD",1760123850241,0.001,4039.7,4039.1,8.1620758]
["bitfinex","ETHUSD",1760123850442,0.001,4039.7,4039.2,0.49715737]
["bitfinex","ETHUSD",1760123850647,0.001,4039.7,4039.2,0.4724]
["bitfinex","ETHUSD",1760123850862,0.001,4039.7,4039.3,0.4724]
["bitfinex","ETHUSD",1760123851275,0.001,4039.7,4039.5,0.6336]
["bitfinex","ETHUSD",1760123851660,0.001,4039.7,4039.1,1.23]
["bitfinex","ETHUSD",1760123851661,0.001,4039.7,4039.2,0.6336]
["bitfinex","ETHUSD",1760123851856,0.001,4039.7,4039.4,0.6336]
["bitfinex","ETHUSD",1760123852165,2.47647345,4039.7,4039.4,0.6336]
["bitfinex","ETHUSD",1760123852371,0.001,4039.7,4039.5,4.7636]
["bitfinex","ETHUSD",1760123852555,0.001,4039.7,4039.6,4.7626]
["bitfinex","ETHUSD",1760123852756,2.47643134,4039.7,4039.6,4.7626]
["bitfinex","ETHUSD",1760123853358,2.4755539,4039.5,4039.4,1.23]
["bitfinex","ETHUSD",1760123853580,0.38932526,4039.7,4039.4,5.357]
["bitfinex","ETHUSD",1760123853778,2.4755539,4039.5,4039.4,2.46]
["bitfinex","ETHUSD",1760123854293,2.1002339,4039.5,4039.4,2.46]
["bitfinex","ETHUSD",1760123854584,2.47590281,4039.0,4038.3,1.23]
["bitfinex","ETHUSD",1760123854894,2.47598296,4038.8,4038.7,5.356]
["bitfinex","ETHUSD",1760123855200,2.47598296,4038.8,4038.7,6.586]
["bitfinex","ETHUSD",1760123856089,2.47598296,4038.8,4038.7,2.46]
["bitfinex","ETHUSD",1760123856290,2.47598296,4038.8,4038.7,6.582]
["bitfinex","ETHUSD",1760123856606,4.39604427,4038.7,4038.5,4.121]
["bitfinex","ETHUSD",1760123857603,0.001,4039.5,4038.6,2.9324]
["bitfinex","ETHUSD",1760123857763,2.47591346,4039.0,4038.7,0.6336]
["bitfinex","ETHUSD",1760123857960,2.47604427,4038.7,4038.6,3.69]
["bitfinex","ETHUSD",1760123858160,2.47604427,4038.7,4038.6,7.812]
["bitfinex","ETHUSD",1760123858362,2.47573776,4039.2,4038.6,7.812]
["bitfinex","ETHUSD",1760123858562,0.38837131,4039.3,4038.6,7.812]
["bitfinex","ETHUSD",1760123858563,1.92,4039.1,4038.6,7.812]
["bitfinex","ETHUSD",1760123858765,0.38837131,4039.3,4038.7,0.65836044]
["bitfinex","ETHUSD",1760123858963,2.47593232,4038.9,4038.7,0.6336]
["bitfinex","ETHUSD",1760123859161,2.47593232,4038.9,4038.8,4.124]
["bitfinex","ETHUSD",1760123859393,0.1232,4038.8,4038.7,0.6336]
["bitfinex","ETHUSD",1760123859596,0.38837131,4039.3,4038.7,5.54312044]
["bitfinex","ETHUSD",1760123859798,0.38837131,4039.3,4038.9,0.6336]
["bitfinex","ETHUSD",1760123859984,0.38837131,4039.3,4039.1,0.6336]
["bitfinex","ETHUSD",1760123860184,0.001,4039.5,4039.1,0.6336]
["bitfinex","ETHUSD",1760123860374,0.001,4039.5,4039.3,0.6336]
["bitfinex","ETHUSD",1760123860580,0.001,4039.5,4039.4,4.95431615]
["bitfinex","ETHUSD",1760123860773,0.001,4039.5,4039.4,4.92956]
["bitfinex","ETHUSD",1760123860975,0.001,4039.5,4039.4,7.87757519]
["bitfinex","ETHUSD",1760123861176,0.001,4039.5,4039.4,1.27996]
["bitfinex","ETHUSD",1760123861802,2.4765539,4039.5,4039.1,1.23]
["bitfinex","ETHUSD",1760123862016,2.4765539,4039.5,4039.2,4.122]
["bitfinex","ETHUSD",1760123862017,0.001,4039.5,4039.2,4.122]
["bitfinex","ETHUSD",1760123862688,0.001,4039.5,4039.3,0.6336]
["bitfinex","ETHUSD",1760123863266,0.001,4039.5,4039.4,0.4724]
["bitfinex","ETHUSD",1760123863491,0.001,4039.5,4039.4,4.7516]
["bitfinex","ETHUSD",1760123864003,0.001,4039.5,4039.3,1.23]
["bitfinex","ETHUSD",1760123864203,0.1232,4039.4,4039.3,1.23]
["bitfinex","ETHUSD",1760123864370,0.1232,4039.4,4039.3,5.346]
["bitfinex","ETHUSD",1760123864563,0.1232,4039.4,4039.3,5.9796]
["bitfinex","ETHUSD",1760123864766,0.1232,4039.4,4039.3,7.682]
["bitfinex","ETHUSD",1760123864966,0.001,4039.5,4039.3,4.7866]
["bitfinex","ETHUSD",1760123865200,0.001,4039.5,4039.4,6.178]
["bitfinex","ETHUSD",1760123865506,0.001,4039.5,4039.4,6.6504]
["bitfinex","ETHUSD",1760123866095,0.001,4039.5,4039.4,7.8804]
["bitfinex","ETHUSD",1760123866294,0.001,4039.5,4039.4,1.7024]
["bitfinex","ETHUSD",1760123866497,0.001,4039.5,4039.4,7.8764]
["bitfinex","ETHUSD",1760123866681,0.001,4039.5,4039.4,9.853]
["bitfinex","ETHUSD",1760123867172,0.001,4039.5,4039.4,9.851]
["bitfinex","ETHUSD",1760123867713,0.001,4039.5,4039.4,11.081]
["bitfinex","ETHUSD",1760123868723,0.001,4039.5,4039.4,13.55661519]
["bitfinex","ETHUSD",1760123868930,0.001,4039.5,4039.4,14.78661519]
["bitfinex","ETHUSD",1760123869234,0.001,4039.7,4039.6,0.6336]
["bitfinex","ETHUSD",1760123869395,0.001,4039.7,4039.6,1.93305911]
["bitfinex","ETHUSD",1760123869593,0.001,4039.7,4039.6,2.38825911]
["bitfinex","ETHUSD",1760123869931,0.001,4039.7,4039.6,8.58101403]
["bitfinex","ETHUSD",1760123870136,0.001,4039.7,4039.6,9.78625911]
["bitfinex","ETHUSD",1760123870636,0.001,4039.7,4039.6,12.26175173]
["bitfinex","ETHUSD",1760123871127,0.001,4039.7,4039.6,16.23625911]
["bitfinex","ETHUSD",1760123871744,0.001,4039.7,4039.6,4.84825911]
["bitfinex","ETHUSD",1760123872076,0.001,4039.7,4039.6,2.9152]
["bitfinex","ETHUSD",1760123872200,0.001,4039.7,4039.6,2.46]
["bitfinex","ETHUSD",1760123872534,0.001,4039.7,4039.6,6.561]
["bitfinex","ETHUSD",1760123872895,0.001,4039.7,4039.6,7.791]
["bitfinex","ETHUSD",1760123873099,0.001,4039.7,4039.6,8.2462]
["bitfinex","ETHUSD",1760123873328,0.001,4039.7,4039.6,8.8798]
["bitfinex","ETHUSD",1760123873725,0.001,4039.7,4039.6,10.58918]
["bitfinex","ETHUSD",1760123874303,0.001,4039.7,4039.6,11.81518]
["bitfinex","ETHUSD",1760123874500,0.001,4039.7,4039.6,13.87918]
["bitfinex","ETHUSD",1760123875721,0.001,4039.7,4039.6,15.10918]
["bitfinex","ETHUSD",1760123876536,0.001,4039.7,4039.6,17.58467262]
["bitfinex","ETHUSD",1760123876944,0.001,4039.7,4039.6,24.02467262]
["bitfinex","ETHUSD",1760123877111,0.001,4039.7,4039.6,25.25467262]
["bitfinex","ETHUSD",1760123877317,0.001,4039.7,4039.6,22.77918]
["bitfinex","ETHUSD",1760123877727,0.001,4039.7,4039.6,8.4688]
["bitfinex","ETHUSD",1760123877932,0.001,4039.7,4039.6,13.9872]
["bitfinex","ETHUSD",1760123878130,0.001,4039.7,4039.6,7.38]
["bitfinex","ETHUSD",1760123878626,0.001,4039.7,4039.6,8.61]
["bitfinex","ETHUSD",1760123878803,2.47643134,4039.7,4039.6,8.61]
["bitfinex","ETHUSD",1760123879009,2.47643134,4039.7,4039.6,12.698]
["bitfinex","ETHUSD",1760123879731,0.001,4039.7,4039.6,13.3316]
["bitfinex","ETHUSD",1760123879913,0.001,4039.7,4039.6,15.0168]
["bitfinex","ETHUSD",1760123880815,0.001,4039.7,4039.6,17.13348]
["bitfinex","ETHUSD",1760123881264,0.001,4039.7,4039.6,14.27548]
["bitfinex","ETHUSD",1760123881753,0.001,4039.7,4039.6,20.42548]
["bitfinex","ETHUSD",1760123882521,0.001,4039.7,4039.6,22.90097262]
["bitfinex","ETHUSD",1760123882859,0.001,4039.7,4039.6,24.13097262]
["bitfinex","ETHUSD",1760123883060,0.001,4039.7,4039.6,21.65548]
["bitfinex","ETHUSD",1760123884044,0.001,4039.7,4039.6,22.88548]
["bitfinex","ETHUSD",1760123884823,0.001,4039.7,4039.6,16.10188]
["bitfinex","ETHUSD",1760123885226,7.131,4039.7,4039.6,13.9852]
["bitfinex","ETHUSD",1760123885453,7.131,4039.7,4039.6,18.84]
["bitfinex","ETHUSD",1760123885784,7.131,4039.7,4039.6,14.76]
["bitfinex","ETHUSD",1760123886062,11.52643134,4039.7,4039.6,18.839]
["bitfinex","ETHUSD",1760123886360,9.051,4039.7,4039.6,18.839]
["bitfinex","ETHUSD",1760123886532,9.051,4039.7,4039.6,19.4726]
["bitfinex","ETHUSD",1760123886740,7.131,4039.7,4039.6,20.7026]
["bitfinex","ETHUSD",1760123887973,11.52643134,4039.7,4039.6,15.99]
["bitfinex","ETHUSD",1760123888277,4.49643134,4039.7,4039.6,17.22]
["bitfinex","ETHUSD",1760123888433,1.921,4039.7,4039.6,21.296]
["bitfinex","ETHUSD",1760123888636,1.921,4039.7,4039.6,17.22]
["bitfinex","ETHUSD",1760123888637,4.39643134,4039.7,4039.6,17.22]
["bitfinex","ETHUSD",1760123888970,4.49733134,4039.7,4039.6,21.295]
["bitfinex","ETHUSD",1760123889337,4.49733134,4039.7,4039.6,17.22]
["bitfinex","ETHUSD",1760123889537,4.39643134,4039.7,4039.6,18.45]
["bitfinex","ETHUSD",1760123889749,4.39643134,4039.7,4039.6,22.524]
["bitfinex","ETHUSD",1760123889948,1.921,4039.7,4039.6,22.524]
["bitfinex","ETHUSD",1760123890379,1.921,4039.7,4039.6,23.1576]
["bitfinex","ETHUSD",1760123890857,1.921,4039.7,4039.6,24.3876]
["bitfinex","ETHUSD",1760123891038,4.49913134,4039.7,4039.6,11.47519586]
["bitfinex","ETHUSD",1760123891271,2.4755539,4039.5,4039.1,1e-08]
["bitfinex","ETHUSD",1760123891475,2.47573776,4039.2,4039.1,1e-08]
["bitfinex","ETHUSD",1760123891839,4.49843776,4039.2,4039.1,1e-08]
["bitfinex","ETHUSD",1760123892038,4.88693277,4039.2,4039.1,1e-08]
["bitfinex","ETHUSD",1760123892238,4.88693277,4039.2,4039.1,5.31100001]
["bitfinex","ETHUSD",1760123892678,2.41119501,4039.2,4038.1,1.232]
["bitfinex","ETHUSD",1760123892842,2.4762282,4038.4,4038.1,1.232]
["bitfinex","ETHUSD",1760123893041,4.4989282,4038.4,4038.1,1.232]
["bitfinex","ETHUSD",1760123893236,2.47635084,4038.2,4038.1,1.232]
["bitfinex","ETHUSD",1760123893450,2.47635084,4038.2,4038.1,4.639]
["bitfinex","ETHUSD",1760123894046,0.38856099,4038.4,4038.1,4.639]
["bitfinex","ETHUSD",1760123894249,1.92,4038.3,4038.1,4.639]
["bitfinex","ETHUSD",1760123895388,1.92,4038.3,4038.1,2.462]
["bitfinex","ETHUSD",1760123895389,2.57905084,4038.2,4038.1,2.462]
["bitfinex","ETHUSD",1760123895748,2.47659616,4037.8,4037.7,0.002]
["bitfinex","ETHUSD",1760123896199,2.47659616,4037.8,4037.5,0.002]
["bitfinex","ETHUSD",1760123896200,2.47671884,4037.6,4037.5,0.002]
["bitfinex","ETHUSD",1760123896354,2.47690288,4037.3,4037.2,4.075]
["bitfinex","ETHUSD",1760123896558,2.47702558,4037.1,4037.0,4.079]
["bitfinex","ETHUSD",1760123896899,4.49862558,4037.1,4037.0,0.002]
["bitfinex","ETHUSD",1760123898086,1.92,4037.1,4037.0,1.232]
["bitfinex","ETHUSD",1760123898954,4.39702558,4037.1,4037.0,1.232]
["bitfinex","ETHUSD",1760123899184,4.49862558,4037.1,4037.0,1.232]
["bitfinex","ETHUSD",1760123899381,4.49862558,4037.1,4037.0,2.462]
["bitfinex","ETHUSD",1760123900692,4.49862558,4037.1,4037.0,6.533]
["bitfinex","ETHUSD",1760123900903,1.92,4037.1,4037.0,7.763]
["bitfinex","ETHUSD",1760123901094,2.47702558,4037.1,4037.0,7.763]
["bitfinex","ETHUSD",1760123901279,2.47702558,4037.1,4037.0,3.692]
["bitfinex","ETHUSD",1760123901280,2.57862558,4037.1,4037.0,3.692]
["bitfinex","ETHUSD",1760123901663,4.49862558,4037.1,4037.0,3.692]
["bitfinex","ETHUSD",1760123902202,4.49862558,4037.1,4037.0,4.922]
["bitfinex","ETHUSD",1760123903481,4.49862558,4037.1,4037.0,6.152]
["bitfinex","ETHUSD",1760123905130,4.49862558,4037.1,4037.0,7.382]
["bitfinex","ETHUSD",1760123905430,4.49862558,4037.1,4037.0,11.448]
["bitfinex","ETHUSD",1760123906531,4.49862558,4037.1,4037.0,8.612]
["bitfinex","ETHUSD",1760123907717,4.49862558,4037.1,4037.0,9.842]
["bitfinex","ETHUSD",1760123908631,1.92,4037.1,4037.0,9.842]
["bitfinex","ETHUSD",1760123908791,2.0216,4037.1,4037.0,9.842]
["bitfinex","ETHUSD",1760123908993,2.0216,4037.1,4037.0,11.072]
["bitfinex","ETHUSD",1760123909421,4.39702558,4037.1,4037.0,11.072]
["bitfinex","ETHUSD",1760123909622,1.92,4037.1,4037.0,11.072]
["bitfinex","ETHUSD",1760123909854,4.49862558,4037.1,4037.0,11.072]
["bitfinex","ETHUSD",1760123910048,4.49862558,4037.1,4037.0,15.123]
["bitfinex","ETHUSD",1760123910519,4.49862558,4037.1,4037.0,16.353]
["bitfinex","ETHUSD",1760123911123,4.49862558,4037.1,4037.0,16.351]
["bitfinex","ETHUSD",1760123911858,4.49862558,4037.1,4037.0,17.581]
["bitfinex","ETHUSD",1760123912243,4.49862558,4037.1,4037.0,17.578]
["bitfinex","ETHUSD",1760123912760,4.49862558,4037.1,4037.0,13.532]
["bitfinex","ETHUSD",1760123912964,4.49862558,4037.1,4037.0,17.578]
["bitfinex","ETHUSD",1760123913260,4.39702558,4037.1,4037.0,18.808]
["bitfinex","ETHUSD",1760123914345,4.39702558,4037.1,4037.0,20.038]
["bitfinex","ETHUSD",1760123914964,4.39702558,4037.1,4037.0,20.034]
["bitfinex","ETHUSD",1760123914965,4.49862558,4037.1,4037.0,20.034]
["bitfinex","ETHUSD",1760123915548,4.39702558,4037.1,4037.0,20.034]
["bitfinex","ETHUSD",1760123915750,1.92,4037.1,4037.0,20.031]
["bitfinex","ETHUSD",1760123915964,0.001,4037.3,4037.0,17.222]
["bitfinex","ETHUSD",1760123916261,4.39702558,4037.1,4037.0,17.222]
["bitfinex","ETHUSD",1760123916459,2.57862558,4037.1,4037.0,17.222]
["bitfinex","ETHUSD",1760123916759,4.49862558,4037.1,4037.0,17.222]
["bitfinex","ETHUSD",1760123917061,4.49862558,4037.1,4037.0,21.259]
["bitfinex","ETHUSD",1760123917275,4.49862558,4037.1,4037.0,22.489]
["bitfinex","ETHUSD",1760123917485,4.49862558,4037.1,4037.0,18.452]
["bitfinex","ETHUSD",1760123918056,2.4773324,4036.6,4036.5,0.002]
["bitfinex","ETHUSD",1760123918353,2.4773324,4036.6,4034.2,1.6772]
["bitfinex","ETHUSD",1760123918354,2.47770069,4036.0,4035.2,2.065]
["bitfinex","ETHUSD",1760123918552,4.49930069,4036.0,4035.9,18.71777075]
["bitfinex","ETHUSD",1760123918878,4.88799521,4036.0,4035.9,18.71777075]
["bitfinex","ETHUSD",1760123919043,4.88799521,4036.0,4035.9,14.68277075]
["bitfinex","ETHUSD",1760123919244,4.49930069,4036.0,4035.9,18.71677075]
["bitfinex","ETHUSD",1760123919469,4.79905789,4036.0,4035.9,18.71677075]
["bitfinex","ETHUSD",1760123919869,4.79905789,4036.0,4035.9,19.94677075]
["bitfinex","ETHUSD",1760123920344,2.3213572,4036.0,4035.9,19.94677075]
["bitfinex","ETHUSD",1760123920545,2.2197572,4036.0,4035.9,19.94677075]
["bitfinex","ETHUSD",1760123920766,2.2197572,4036.0,4035.9,19.94377075]
["bitfinex","ETHUSD",1760123921376,4.69745789,4036.0,4035.9,19.13714782]
["bitfinex","ETHUSD",1760123921550,2.2197572,4036.0,4035.9,21.17177075]
["bitfinex","ETHUSD",1760123921751,2.2197572,4036.0,4035.9,17.14277075]
["bitfinex","ETHUSD",1760123921953,2.2197572,4036.0,4035.9,21.17177075]
["bitfinex","ETHUSD",1760123922563,0.2997572,4036.0,4035.9,21.16977075]
["bitfinex","ETHUSD",1760123922760,0.38875385,4036.3,4035.9,24.72334783]
["bitfinex","ETHUSD",1760123923082,0.69939167,4036.3,4036.0,0.6336]
["bitfinex","ETHUSD",1760123923245,0.69939167,4036.3,4036.1,4.05077639]
["bitfinex","ETHUSD",1760123923246,0.31063782,4036.3,4036.1,4.05077639]
["bitfinex","ETHUSD",1760123923449,0.38870553,4036.6,4036.1,4.026]
["bitfinex","ETHUSD",1760123923650,0.30881644,4037.1,4036.2,0.65837577]
["bitfinex","ETHUSD",1760123923981,2.477905,4037.3,4036.2,0.65837577]
["bitfinex","ETHUSD",1760123923982,2.47708836,4037.0,4036.3,4.53815758]
["bitfinex","ETHUSD",1760123924184,2.477029,4037.1,4036.4,0.02477455]
["bitfinex","ETHUSD",1760123924350,0.70029973,4037.3,4036.6,0.6336]
["bitfinex","ETHUSD",1760123924550,2.47697803,4037.2,4036.4,0.6336]
["bitfinex","ETHUSD",1760123924812,2.47697803,4037.2,4036.6,0.6336]
["bitfinex","ETHUSD",1760123925012,1.92,4037.2,4036.7,4.021]
["bitfinex","ETHUSD",1760123925173,1.92,4037.2,4036.7,6.087]
["bitfinex","ETHUSD",1760123925513,2.78852342,4037.3,4036.4,0.6336]
["bitfinex","ETHUSD",1760123925514,0.31160747,4037.3,4036.4,0.6336]
["bitfinex","ETHUSD",1760123925717,0.31160747,4037.3,4036.6,0.6336]
["bitfinex","ETHUSD",1760123925868,0.31160747,4037.3,4036.7,4.019]
["bitfinex","ETHUSD",1760123926520,0.31160747,4037.3,4036.6,0.6336]
["bitfinex","ETHUSD",1760123926718,0.1232,4036.7,4036.6,0.6336]
["bitfinex","ETHUSD",1760123926883,0.1232,4036.7,4036.6,6.7146]
["bitfinex","ETHUSD",1760123927089,0.1232,4036.7,4036.6,7.9446]
["bitfinex","ETHUSD",1760123927919,0.1232,4036.7,4036.6,1.23]
["bitfinex","ETHUSD",1760123928097,0.2248,4036.7,4036.6,1.23]
["bitfinex","ETHUSD",1760123928421,0.2248,4036.7,4036.6,6.473]
["bitfinex","ETHUSD",1760123928631,0.1232,4036.7,4036.6,6.473]
["bitfinex","ETHUSD",1760123928799,2.60047103,4036.7,4036.6,6.473]
["bitfinex","ETHUSD",1760123929006,4.39727103,4036.7,4036.6,6.473]
["bitfinex","ETHUSD",1760123929592,4.39727103,4036.7,4036.6,2.46]
["bitfinex","ETHUSD",1760123929808,4.39727103,4036.7,4036.6,7.7]
["bitfinex","ETHUSD",1760123930323,4.49887103,4036.7,4036.6,3.69]
["bitfinex","ETHUSD",1760123930893,4.88763221,4036.7,4036.6,3.69]
["bitfinex","ETHUSD",1760123931098,4.88763221,4036.7,4036.6,4.92]
["bitfinex","ETHUSD",1760123931299,4.88763221,4036.7,4036.6,8.929]
["bitfinex","ETHUSD",1760123931534,4.78603221,4036.7,4036.6,8.929]
["bitfinex","ETHUSD",1760123931832,4.78603221,4036.7,4036.6,8.931]
["bitfinex","ETHUSD",1760123931833,2.30876118,4036.7,4036.6,8.931]
["bitfinex","ETHUSD",1760123932136,2.30876118,4036.7,4036.6,4.922]
["bitfinex","ETHUSD",1760123932440,2.30876118,4036.7,4036.6,8.929]
["bitfinex","ETHUSD",1760123932641,2.30876118,4036.7,4036.6,10.159]
["bitfinex","ETHUSD",1760123932815,2.30876118,4036.7,4036.6,6.152]
["bitfinex","ETHUSD",1760123933014,2.30876118,4036.7,4036.6,10.16]
["bitfinex","ETHUSD",1760123933209,4.78603221,4036.7,4036.6,10.16]
["bitfinex","ETHUSD",1760123933412,2.30876118,4036.7,4036.6,10.16]
["bitfinex","ETHUSD",1760123933710,0.38876118,4036.7,4036.6,12.1392]
["bitfinex","ETHUSD",1760123933911,0.001,4037.1,4036.7,0.6336]
["bitfinex","ETHUSD",1760123934120,0.001,4037.1,4036.9,0.6336]
["bitfinex","ETHUSD",1760123934433,0.001,4037.1,4037.0,4.6406]
["bitfinex","ETHUSD",1760123934838,0.001,4037.1,4037.0,5.12727086]
["bitfinex","ETHUSD",1760123935152,0.001,4037.1,4037.0,1.14632709]
["bitfinex","ETHUSD",1760123935311,0.11260747,4037.3,4037.0,6.7046]
["bitfinex","ETHUSD",1760123935517,0.001,4037.6,4037.0,7.9346]
["bitfinex","ETHUSD",1760123935716,2.47772578,4037.6,4037.0,7.9346]
["bitfinex","ETHUSD",1760123936136,2.47686527,4037.4,4037.0,7.9346]
["bitfinex","ETHUSD",1760123936432,1.92,4037.3,4037.0,7.9346]
["bitfinex","ETHUSD",1760123936827,1.92,4037.3,4037.0,9.1646]
["bitfinex","ETHUSD",1760123937026,0.30452975,4037.4,4037.0,9.1646]
["bitfinex","ETHUSD",1760123937250,0.001,4037.6,4037.0,3.0936]
["bitfinex","ETHUSD",1760123937403,0.001,4037.6,4037.1,6.067]
["bitfinex","ETHUSD",1760123938437,2.47682833,4037.5,4037.1,7.297]
["bitfinex","ETHUSD",1760123938737,1.92,4037.5,4037.1,7.297]
["bitfinex","ETHUSD",1760123939035,1.92,4037.5,4037.1,8.33606]
["bitfinex","ETHUSD",1760123939217,4.39678767,4037.5,4037.1,7.297]
["bitfinex","ETHUSD",1760123939637,1.92,4037.5,4037.1,8.527]
["bitfinex","ETHUSD",1760123940048,1.92,4037.5,4037.2,1.12026964]
["bitfinex","ETHUSD",1760123940207,1.92,4037.5,4037.4,0.6336]
["bitfinex","ETHUSD",1760123940405,1.92,4037.5,4037.4,3.994]
["bitfinex","ETHUSD",1760123940703,1.92,4037.3,4037.1,4.525]
["bitfinex","ETHUSD",1760123940908,0.30061406,4037.6,4037.2,3.993]
["bitfinex","ETHUSD",1760123941149,2.22061406,4037.6,4037.2,5.09327703]
["bitfinex","ETHUSD",1760123941530,0.30061406,4037.6,4037.3,1.12026902]
["bitfinex","ETHUSD",1760123941735,0.30061406,4037.6,4037.5,0.6336]
["bitfinex","ETHUSD",1760123942113,0.30061406,4037.6,4037.5,1.1202678]
["bitfinex","ETHUSD",1760123942542,0.30061406,4037.6,4037.5,2.3255]
["bitfinex","ETHUSD",1760123942745,0.30061406,4037.6,4037.5,1.8636]
["bitfinex","ETHUSD",1760123943252,0.30061406,4037.6,4037.5,2.3502678]
["bitfinex","ETHUSD",1760123943461,0.001,4037.6,4037.5,17.77729303]
["bitfinex","ETHUSD",1760123943664,0.001,4037.6,4037.5,17.75252523]
["bitfinex","ETHUSD",1760123943864,0.001,4037.6,4037.5,18.98252523]
["bitfinex","ETHUSD",1760123944560,0.001,4037.6,4037.5,33.48252523]
["bitfinex","ETHUSD",1760123945073,0.001,4037.6,4037.5,19.20777075]
["bitfinex","ETHUSD",1760123945361,0.001,4037.6,4037.5,24.42177075]
["bitfinex","ETHUSD",1760123945779,0.001,4037.6,4037.5,19.00637075]
["bitfinex","ETHUSD",1760123946068,0.001,4037.6,4037.5,25.05537075]
["bitfinex","ETHUSD",1760123946276,0.001,4037.6,4037.5,19.00637075]
["bitfinex","ETHUSD",1760123946428,0.001,4037.6,4037.5,25.05437075]
["bitfinex","ETHUSD",1760123946767,0.001,4037.6,4037.5,26.74627075]
["bitfinex","ETHUSD",1760123946968,0.001,4037.6,4037.5,26.28237075]
["bitfinex","ETHUSD",1760123947340,0.001,4037.6,4037.5,20.23637075]
["bitfinex","ETHUSD",1760123947545,0.001,4037.6,4037.5,26.28237075]
["bitfinex","ETHUSD",1760123947756,0.001,4037.6,4037.5,20.23637075]
["bitfinex","ETHUSD",1760123947958,0.001,4037.6,4037.5,27.97327075]
["bitfinex","ETHUSD",1760123948858,0.001,4037.6,4037.5,21.46637075]
["bitfinex","ETHUSD",1760123949053,0.001,4037.6,4037.5,27.51037075]
["bitfinex","ETHUSD",1760123949368,0.001,4037.6,4037.5,28.74037075]
["bitfinex","ETHUSD",1760123950650,0.001,4037.6,4037.5,29.97037075]
["bitfinex","ETHUSD",1760123951678,7.131,4037.6,4037.5,31.93746666]
["bitfinex","ETHUSD",1760123951883,0.001,4037.6,4037.5,32.39936666]
["bitfinex","ETHUSD",1760123952178,0.001,4037.6,4037.5,27.12346666]
["bitfinex","ETHUSD",1760123952477,0.001,4037.6,4037.5,31.19237075]
["bitfinex","ETHUSD",1760123952967,0.001,4037.6,4037.5,31.65427075]
["bitfinex","ETHUSD",1760123953182,0.001,4037.6,4037.5,25.15637075]
["bitfinex","ETHUSD",1760123953336,0.001,4037.6,4037.5,26.38637075]
["bitfinex","ETHUSD",1760123953542,0.1,4037.6,4037.5,29.72077075]
["bitfinex","ETHUSD",1760123953950,0.001,4037.6,4037.5,29.72077075]
["bitfinex","ETHUSD",1760123954153,0.1,4037.6,4037.5,29.72077075]
["bitfinex","ETHUSD",1760123954341,0.1,4037.6,4037.5,25.75277075]
["bitfinex","ETHUSD",1760123954677,4.49671884,4037.6,4037.5,30.95077075]
["bitfinex","ETHUSD",1760123955379,1.921,4037.6,4037.5,30.95077075]
["bitfinex","ETHUSD",1760123955670,4.39771884,4037.6,4037.5,30.95077075]
["bitfinex","ETHUSD",1760123956178,4.39771884,4037.6,4037.5,32.18077075]
["bitfinex","ETHUSD",1760123956474,2.47671884,4037.6,4037.5,32.18077075]
["bitfinex","ETHUSD",1760123957537,0.001,4037.8,4037.5,33.41077075]
["bitfinex","ETHUSD",1760123957735,0.001,4037.8,4037.6,0.02476718]
["bitfinex","ETHUSD",1760123957957,2.47671884,4037.6,4037.5,29.44277075]
["bitfinex","ETHUSD",1760123958157,2.57761884,4037.6,4037.5,29.44277075]
["bitfinex","ETHUSD",1760123958383,2.96623836,4037.6,4037.5,29.44277075]
["bitfinex","ETHUSD",1760123958537,4.88623836,4037.6,4037.5,33.40477075]
["bitfinex","ETHUSD",1760123958977,4.88623836,4037.6,4037.5,30.67177075]
["bitfinex","ETHUSD",1760123959541,35.16542091,4037.6,4037.5,30.67177075]
["bitfinex","ETHUSD",1760123959968,2.47727103,4036.7,4036.2,1.23]
["bitfinex","ETHUSD",1760123960294,2.47751653,4036.3,4036.2,1.23]
["bitfinex","ETHUSD",1760123960442,2.57741653,4036.3,4036.2,1.23]
["bitfinex","ETHUSD",1760123960771,4.49741653,4036.3,4036.2,5.197]
["bitfinex","ETHUSD",1760123961136,4.49741653,4036.3,4036.2,5.196]
["bitfinex","ETHUSD",1760123961776,4.49741653,4036.3,4036.2,6.426]
["bitfinex","ETHUSD",1760123962276,0.38878117,4036.7,4036.2,6.426]
["bitfinex","ETHUSD",1760123962510,0.48868117,4036.7,4036.3,0.02477516]
["bitfinex","ETHUSD",1760123962707,0.38878117,4036.7,4036.4,3.964]
["bitfinex","ETHUSD",1760123962906,0.0999,4037.2,4036.4,3.964]
["bitfinex","ETHUSD",1760123963107,2.47716406,4036.9,4036.5,0.02477393]
["bitfinex","ETHUSD",1760123963411,2.47727103,4036.7,4036.6,3.963]
["bitfinex","ETHUSD",1760123963576,2.47739378,4036.5,4036.4,1.23]
["bitfinex","ETHUSD",1760123963772,0.0999,4036.7,4036.4,5.192]
["bitfinex","ETHUSD",1760123964011,4.39739378,4036.5,4036.4,1.23]
["bitfinex","ETHUSD",1760123964185,2.57729378,4036.5,4036.4,5.191]
["bitfinex","ETHUSD",1760123964385,2.57729378,4036.5,4036.4,1.23]
["bitfinex","ETHUSD",1760123964705,2.57729378,4036.5,4036.4,6.42]
["bitfinex","ETHUSD",1760123965520,0.0999,4036.5,4036.4,6.42]
["bitfinex","ETHUSD",1760123965882,0.0999,4036.5,4036.4,7.65]
["bitfinex","ETHUSD",1760123966109,0.0999,4036.5,4036.4,3.69]
["bitfinex","ETHUSD",1760123966390,0.0999,4036.5,4036.4,7.652]
["bitfinex","ETHUSD",1760123967514,0.0999,4036.5,4036.4,8.882]
["bitfinex","ETHUSD",1760123968013,0.48863887,4036.5,4036.4,8.882]
["bitfinex","ETHUSD",1760123968215,0.38873887,4036.5,4036.4,8.882]
["bitfinex","ETHUSD",1760123968797,0.0999,4036.5,4036.4,6.15]
["bitfinex","ETHUSD",1760123969118,0.38872152,4037.4,4036.4,10.107]
["bitfinex","ETHUSD",1760123969625,2.47709189,4037.0,4036.4,10.107]
["bitfinex","ETHUSD",1760123969780,2.47709189,4037.0,4036.4,11.5704]
["bitfinex","ETHUSD",1760123969976,2.47709189,4037.0,4036.4,12.8004]
["bitfinex","ETHUSD",1760123970181,1.92,4037.2,4036.4,12.8004]
["bitfinex","ETHUSD",1760123970182,2.47696423,4037.2,4036.4,12.8004]
["bitfinex","ETHUSD",1760123970378,0.38872152,4037.4,4036.4,12.8004]
["bitfinex","ETHUSD",1760123970379,0.001,4036.7,4036.5,8.8636]
["bitfinex","ETHUSD",1760123970622,0.001,4036.7,4036.6,5.08197332]
["bitfinex","ETHUSD",1760123970816,0.001,4036.7,4036.6,5.0572]
["bitfinex","ETHUSD",1760123971314,0.001,4037.8,4036.7,0.6336]
["bitfinex","ETHUSD",1760123971518,0.1232,4037.0,4036.9,0.6336]
["bitfinex","ETHUSD",1760123971721,0.001,4037.6,4037.1,0.1232]
["bitfinex","ETHUSD",1760123971882,0.001,4037.6,4036.9,2.83691419]
["bitfinex","ETHUSD",1760123971883,0.001,4038.1,4037.6,0.6336]
["bitfinex","ETHUSD",1760123972079,0.1232,4038.1,4037.8,0.6336]
["bitfinex","ETHUSD",1760123972317,0.1232,4038.1,4037.9,0.4666]
["bitfinex","ETHUSD",1760123972517,0.001,4038.5,4037.9,0.6336]
["bitfinex","ETHUSD",1760123972719,0.001,4038.5,4038.1,0.6336]
["bitfinex","ETHUSD",1760123973211,0.001,4038.5,4038.3,0.6336]
["bitfinex","ETHUSD",1760123973414,0.001,4038.5,4038.4,4.5946]
["bitfinex","ETHUSD",1760123973908,0.001,4038.5,4038.4,5.0612]
["bitfinex","ETHUSD",1760123974402,0.001,4038.5,4038.4,6.2912]
["bitfinex","ETHUSD",1760123974608,0.001,4038.5,4038.4,14.5212]
["bitfinex","ETHUSD",1760123974812,0.001,4038.5,4038.4,16.226712]
["bitfinex","ETHUSD",1760123975210,0.001,4038.5,4038.4,12.265712]
["bitfinex","ETHUSD",1760123975426,0.001,4038.5,4038.4,18.287712]
["bitfinex","ETHUSD",1760123975615,0.001,4038.5,4038.4,19.517712]
["bitfinex","ETHUSD",1760123975932,0.001,4038.5,4038.4,11.3236]
["bitfinex","ETHUSD",1760123976137,0.001,4038.5,4038.4,10.69]
["bitfinex","ETHUSD",1760123976437,0.001,4038.5,4038.4,12.755]
["bitfinex","ETHUSD",1760123976636,0.001,4038.5,4038.4,16.712]
["bitfinex","ETHUSD",1760123976836,0.001,4038.5,4038.4,17.3456]
["bitfinex","ETHUSD",1760123977141,0.001,4038.5,4038.4,18.5756]
["bitfinex","ETHUSD",1760123977297,0.001,4038.5,4038.4,11.92]
["bitfinex","ETHUSD",1760123977730,0.001,4038.5,4038.4,18.5756]
["bitfinex","ETHUSD",1760123978200,0.001,4038.5,4038.4,19.8046]
["bitfinex","ETHUSD",1760123978402,0.001,4038.5,4038.4,13.15]
["bitfinex","ETHUSD",1760123978630,4.82506689,4038.5,4038.4,17.105]
["bitfinex","ETHUSD",1760123978828,2.3489,4038.5,4038.4,17.105]
["bitfinex","ETHUSD",1760123979342,4.82506689,4038.5,4038.4,13.15]
["bitfinex","ETHUSD",1760123979637,4.82506689,4038.5,4038.4,17.105]
["bitfinex","ETHUSD",1760123979805,4.82506689,4038.5,4038.4,18.335]
["bitfinex","ETHUSD",1760123980533,4.82506689,4038.5,4038.4,18.333]
["bitfinex","ETHUSD",1760123981032,4.82506689,4038.5,4038.4,14.38]
["bitfinex","ETHUSD",1760123981266,4.82506689,4038.5,4038.4,15.61]
["bitfinex","ETHUSD",1760123981671,4.82506689,4038.5,4038.4,19.56]
["bitfinex","ETHUSD",1760123982265,4.82506689,4038.5,4038.4,15.61]
["bitfinex","ETHUSD",1760123982466,4.82506689,4038.5,4038.4,19.56]
["bitfinex","ETHUSD",1760123982673,4.82506689,4038.5,4038.4,20.79]
["bitfinex","ETHUSD",1760123983258,1.921,4038.5,4038.4,20.79]
["bitfinex","ETHUSD",1760123983464,4.39716689,4038.5,4038.4,20.79]
["bitfinex","ETHUSD",1760123983766,1.921,4038.5,4038.4,20.79]
["bitfinex","ETHUSD",1760123983956,1.921,4038.5,4038.4,22.02]
["bitfinex","ETHUSD",1760123984152,0.001,4038.5,4038.4,22.02]
["bitfinex","ETHUSD",1760123984633,0.001,4038.5,4038.4,25.02391419]
["bitfinex","ETHUSD",1760123985257,0.001,4038.5,4038.4,22.6536]
["bitfinex","ETHUSD",1760123985569,0.001,4038.5,4038.4,23.8836]
["bitfinex","ETHUSD",1760123985771,0.001,4038.5,4038.4,19.3]
["bitfinex","ETHUSD",1760123985962,0.001,4038.5,4038.4,25.312]
["bitfinex","ETHUSD",1760123986771,0.001,4038.5,4038.4,25.9456]
["bitfinex","ETHUSD",1760123986977,0.001,4038.5,4038.4,27.1756]
["bitfinex","ETHUSD",1760123987664,0.001,4038.5,4038.4,21.1636]
["bitfinex","ETHUSD",1760123987861,0.001,4038.5,4038.4,25.1096]
["bitfinex","ETHUSD",1760123988068,0.001,4038.5,4038.4,27.1746]
["bitfinex","ETHUSD",1760123988261,0.001,4038.5,4038.4,28.4046]
["bitfinex","ETHUSD",1760123988584,0.001,4038.5,4038.4,31.24411419]
["bitfinex","ETHUSD",1760123989569,0.001,4038.5,4038.4,32.47411419]
["bitfinex","ETHUSD",1760123990100,0.001,4038.5,4038.4,25.99391419]
["bitfinex","ETHUSD",1760123990247,0.001,4038.5,4038.4,22.99]
["bitfinex","ETHUSD",1760123990451,0.001,4038.5,4038.4,29.001]
["bitfinex","ETHUSD",1760123990764,0.001,4038.5,4038.4,29.6346]
["bitfinex","ETHUSD",1760123990965,0.001,4038.5,4038.4,28.7996]
["bitfinex","ETHUSD",1760123991486,0.001,4038.5,4038.4,30.8646]
["bitfinex","ETHUSD",1760123992371,0.001,4038.5,4038.4,26.0836]
["bitfinex","ETHUSD",1760123992681,0.001,4038.5,4038.4,32.0936]
["bitfinex","ETHUSD",1760123993051,2.47716689,4038.5,4038.4,25.45]
["bitfinex","ETHUSD",1760123993249,4.71316689,4038.5,4038.4,25.45]
["bitfinex","ETHUSD",1760123993485,4.71316689,4038.5,4038.4,29.396]
["bitfinex","ETHUSD",1760123993686,4.71316689,4038.5,4038.4,30.626]
["bitfinex","ETHUSD",1760123994055,1.921,4038.5,4038.4,30.626]
["bitfinex","ETHUSD",1760123994250,1.921,4038.5,4038.4,31.2596]
["bitfinex","ETHUSD",1760123995184,1.871,4038.5,4038.4,31.2596]
["bitfinex","ETHUSD",1760123995384,4.66316689,4038.5,4038.4,27.91]
["bitfinex","ETHUSD",1760123995556,4.66316689,4038.5,4038.4,31.856]
["bitfinex","ETHUSD",1760123996383,2.187,4038.5,4038.4,27.91]
["bitfinex","ETHUSD",1760123996579,1.871,4038.5,4038.4,31.856]
["bitfinex","ETHUSD",1760123996874,1.871,4038.5,4038.4,33.086]
["bitfinex","ETHUSD",1760123997467,1.871,4038.5,4038.4,33.7196]
["bitfinex","ETHUSD",1760123998175,1.871,4038.5,4038.4,34.9496]
["bitfinex","ETHUSD",1760123998576,1.871,4038.5,4038.4,31.0036]
["bitfinex","ETHUSD",1760123998783,1.871,4038.5,4038.4,37.0146]
["bitfinex","ETHUSD",1760123999090,1.871,4038.5,4038.4,39.38491419]
["bitfinex","ETHUSD",1760123999491,1.871,4038.5,4038.4,38.2446]
["bitfinex","ETHUSD",1760124000026,1.871,4038.5,4038.4,36.1796]
["bitfinex","ETHUSD",1760124000195,1.871,4038.5,4038.4,32.2336]
["bitfinex","ETHUSD",1760124000363,4.66316689,4038.5,4038.4,31.6]
["bitfinex","ETHUSD",1760124000556,4.66316689,4038.5,4038.4,35.546]
["bitfinex","ETHUSD",1760124000773,4.66316689,4038.5,4038.4,36.776]
["bitfinex","ETHUSD",1760124001258,4.34716689,4038.5,4038.4,36.776]
["bitfinex","ETHUSD",1760124001589,1.37956347,4038.5,4038.4,36.776]
["bitfinex","ETHUSD",1760124001795,4.17173036,4038.5,4038.4,32.83]
["bitfinex","ETHUSD",1760124001960,2.47596824,4038.9,4038.4,36.775]
["bitfinex","ETHUSD",1760124002158,0.001,4039.0,4038.4,38.005]
["bitfinex","ETHUSD",1760124002355,0.001,4039.0,4038.5,0.6336]
["bitfinex","ETHUSD",1760124002596,0.001,4039.0,4038.6,3.945]
["bitfinex","ETHUSD",1760124002761,0.001,4039.0,4038.7,0.6336]
["bitfinex","ETHUSD",1760124002962,0.001,4039.0,4038.8,3.945]
["bitfinex","ETHUSD",1760124003157,0.001,4039.0,4038.9,8.88835921]
["bitfinex","ETHUSD",1760124003503,2.79286036,4039.0,4038.9,8.23]
["bitfinex","ETHUSD",1760124003664,4.71286036,4039.0,4038.9,13.405]
["bitfinex","ETHUSD",1760124004507,4.71286036,4039.0,4038.9,9.46]
["bitfinex","ETHUSD",1760124004800,2.47616689,4038.5,4038.4,25.83]
["bitfinex","ETHUSD",1760124004986,38.48616689,4038.5,4038.4,6.17142607]
["bitfinex","ETHUSD",1760124005186,38.48616689,4038.5,4036.6,1.23]
["bitfinex","ETHUSD",1760124005187,32.4766575,4037.7,4037.6,1e-08]
["bitfinex","ETHUSD",1760124005404,2.47727103,4036.7,4036.6,1.23]
["bitfinex","ETHUSD",1760124005725,4.77487025,4036.7,4036.6,1e-08]
["bitfinex","ETHUSD",1760124006001,4.39727103,4036.7,4036.6,1e-08]
["bitfinex","ETHUSD",1760124006174,1.92,4036.7,4036.6,1e-08]
["bitfinex","ETHUSD",1760124006384,1.9319,4036.7,4036.6,1e-08]
["bitfinex","ETHUSD",1760124006617,1.92,4036.7,4036.6,3.96000001]
["bitfinex","ETHUSD",1760124006974,0.0119,4037.7,4036.7,0.6336]
["bitfinex","ETHUSD",1760124007172,0.001,4039.0,4036.9,0.6336]
["bitfinex","ETHUSD",1760124007173,0.1066,4038.4,4036.9,0.6336]
["bitfinex","ETHUSD",1760124007394,0.1066,4038.3,4037.1,0.6336]
["bitfinex","ETHUSD",1760124007594,0.1066,4038.3,4037.3,0.6336]
["bitfinex","ETHUSD",1760124007793,0.1066,4038.3,4037.5,0.6336]
["bitfinex","ETHUSD",1760124008004,0.001,4039.0,4038.1,0.002]
["bitfinex","ETHUSD",1760124008211,0.1066,4038.7,4038.1,0.002]
["bitfinex","ETHUSD",1760124008516,2.47635084,4038.2,4038.1,0.002]
["bitfinex","ETHUSD",1760124008671,6.44135084,4038.2,4038.1,0.002]
["bitfinex","ETHUSD",1760124008866,6.44135084,4038.2,4036.9,0.454]
["bitfinex","ETHUSD",1760124008867,2.47708694,4037.0,4036.9,0.454]
["bitfinex","ETHUSD",1760124009072,2.4764735,4038.0,4036.6,1.23000001]
["bitfinex","ETHUSD",1760124009281,6.03,4038.2,4036.6,1.23000001]
["bitfinex","ETHUSD",1760124009282,2.47727103,4036.7,4036.6,1.23000001]
["bitfinex","ETHUSD",1760124009577,0.1027,4037.4,4036.6,5.19400001]
["bitfinex","ETHUSD",1760124009775,0.1027,4037.4,4036.6,7.25900001]
["bitfinex","ETHUSD",1760124010111,0.1027,4038.4,4036.7,0.65837271]
["bitfinex","ETHUSD",1760124010311,0.7451574,4038.9,4037.0,0.6336]
["bitfinex","ETHUSD",1760124010517,0.38859206,4038.6,4037.2,0.6336]
["bitfinex","ETHUSD",1760124011022,0.38859206,4038.6,4037.4,0.6336]
["bitfinex","ETHUSD",1760124011314,0.1037,4039.0,4037.6,0.6336]
["bitfinex","ETHUSD",1760124011315,0.001,4039.0,4037.6,0.6336]
["bitfinex","ETHUSD",1760124011513,0.001,4039.0,4037.8,0.6336]
["bitfinex","ETHUSD",1760124011701,0.001,4039.0,4037.8,1.13995666]
["bitfinex","ETHUSD",1760124011901,0.001,4039.0,4038.0,0.6336]
["bitfinex","ETHUSD",1760124012113,0.001,4039.0,4038.2,0.6336]
["bitfinex","ETHUSD",1760124012313,0.001,4039.0,4037.8,0.50635666]
["bitfinex","ETHUSD",1760124012616,0.001,4039.0,4037.4,0.4372]
["bitfinex","ETHUSD",1760124012617,0.001,4039.0,4038.0,1.0708]
["bitfinex","ETHUSD",1760124012814,0.001,4039.0,4037.5,0.4372]
["bitfinex","ETHUSD",1760124013014,0.001,4039.0,4037.6,6.6666]
["bitfinex","ETHUSD",1760124013389,0.001,4039.0,4038.3,0.6336]
["bitfinex","ETHUSD",1760124013590,0.001,4039.0,4038.2,1.23]
["bitfinex","ETHUSD",1760124013791,2.47628952,4038.3,4038.2,1.23]
["bitfinex","ETHUSD",1760124014002,4.49538952,4038.3,4038.2,1.23]
["bitfinex","ETHUSD",1760124014720,2.0191,4038.3,4038.2,1.23]
["bitfinex","ETHUSD",1760124014878,4.49538952,4038.3,4038.2,1.23]
["bitfinex","ETHUSD",1760124015082,2.0191,4038.3,4038.2,1.23]
["bitfinex","ETHUSD",1760124015278,1.92,4038.3,4038.2,1.23]
["bitfinex","ETHUSD",1760124015884,2.0191,4038.3,4038.2,1.23]
["bitfinex","ETHUSD",1760124016085,4.49538952,4038.3,4038.2,1.229]
["bitfinex","ETHUSD",1760124016434,5.24070243,4038.3,4038.2,2.459]
["bitfinex","ETHUSD",1760124016587,2.4766575,4037.7,4037.6,1.23]
["bitfinex","ETHUSD",1760124016902,2.4766575,4037.7,4036.9,1.23]
["bitfinex","ETHUSD",1760124016903,2.47702558,4037.1,4037.0,1.229]
["bitfinex","ETHUSD",1760124017216,4.49522558,4037.1,4037.0,1.229]
["bitfinex","ETHUSD",1760124017418,2.47727103,4036.7,4036.2,2.46]
["bitfinex","ETHUSD",1760124017718,2.47751653,4036.3,4036.2,2.46]
["bitfinex","ETHUSD",1760124018022,2.47782347,4035.8,4034.2,5.198]
["bitfinex","ETHUSD",1760124018180,2.47794627,4035.6,4034.2,5.198]
["bitfinex","ETHUSD",1760124018384,2.47806908,4035.4,4034.4,3.969]
["bitfinex","ETHUSD",1760124018580,4.49306908,4035.4,4034.4,3.969]
["bitfinex","ETHUSD",1760124019428,2.015,4035.4,4034.4,3.969]
["bitfinex","ETHUSD",1760124019832,4.49306908,4035.4,4034.4,3.969]
["bitfinex","ETHUSD",1760124020037,4.49306908,4035.4,4034.2,1.23]
["bitfinex","ETHUSD",1760124020239,8.82575163,4035.4,4035.3,4.922]
["bitfinex","ETHUSD",1760124020543,38.82575163,4035.4,4035.3,4.922]
["bitfinex","ETHUSD",1760124020728,4.49306908,4035.4,4035.3,4.922]
["bitfinex","ETHUSD",1760124020911,2.015,4035.4,4035.3,4.922]
["bitfinex","ETHUSD",1760124021114,1.92,4035.4,4035.3,4.922]
["bitfinex","ETHUSD",1760124021330,0.1231,4035.9,4035.3,4.922]
["bitfinex","ETHUSD",1760124021709,0.1231,4035.9,4035.3,6.152]
["bitfinex","ETHUSD",1760124021911,0.1191,4036.4,4035.4,0.65838069]
["bitfinex","ETHUSD",1760124022112,4.358707,4037.0,4035.4,0.65838069]
["bitfinex","ETHUSD",1760124022113,0.388707,4037.0,4035.6,0.6336]
["bitfinex","ETHUSD",1760124022346,0.388707,4037.0,4035.3,6.152]
["bitfinex","ETHUSD",1760124022638,2.47806908,4035.4,4035.3,6.151]
["bitfinex","ETHUSD",1760124022811,2.57646908,4035.4,4035.3,6.151]
["bitfinex","ETHUSD",1760124023349,2.57646908,4035.4,4035.3,6.15]
["bitfinex","ETHUSD",1760124023746,2.47825332,4035.1,4033.6,2.46000001]
["bitfinex","ETHUSD",1760124023966,1.21931467,4034.2,4033.6,2.46000001]
["bitfinex","ETHUSD",1760124024128,2.47911346,4033.7,4033.6,2.36260001]
["bitfinex","ETHUSD",1760124024446,27.19011346,4033.7,4033.6,1e-08]
["bitfinex","ETHUSD",1760124024752,42.4794208,4033.2,4032.9,1.23]
["bitfinex","ETHUSD",1760124024916,2.4799742,4032.3,4032.2,1.23]
["bitfinex","ETHUSD",1760124025110,2.4799742,4032.3,4032.2,1e-08]
["bitfinex","ETHUSD",1760124025111,40.4579742,4032.3,4032.2,1e-08]
["bitfinex","ETHUSD",1760124025353,40.82565675,4032.3,4032.2,1e-08]
["bitfinex","ETHUSD",1760124025652,40.99970103,4032.3,4032.2,1e-08]
["bitfinex","ETHUSD",1760124026638,34.94070103,4032.3,4032.2,1e-08]
["bitfinex","ETHUSD",1760124026970,38.93670103,4032.3,4032.2,1e-08]
["bitfinex","ETHUSD",1760124027132,50.12670103,4032.3,4032.2,1e-08]
["bitfinex","ETHUSD",1760124027546,51.55670103,4032.3,4032.2,1e-08]
["bitfinex","ETHUSD",1760124027745,51.92338358,4032.3,4032.2,1e-08]
["bitfinex","ETHUSD",1760124028161,11.73072683,4032.3,4032.2,1e-08]
["bitfinex","ETHUSD",1760124028361,0.54072683,4032.3,4032.2,1e-08]
["bitfinex","ETHUSD",1760124028582,4.005,4033.2,4032.2,1e-08]
["bitfinex","ETHUSD",1760124028759,0.74629743,4033.7,4032.2,1e-08]
["bitfinex","ETHUSD",1760124028760,2.4799742,4032.3,4032.2,1e-08]
["bitfinex","ETHUSD",1760124028961,1.92,4032.7,4032.2,1.23000001]
["bitfinex","ETHUSD",1760124029160,2.4799742,4032.3,4032.2,1.23000001]
["bitfinex","ETHUSD",1760124029333,2.47977913,4032.7,4032.2,1.23000001]
["bitfinex","ETHUSD",1760124029668,34.3999742,4032.3,4032.2,1.23000001]
["bitfinex","ETHUSD",1760124029974,34.3999742,4032.3,4028.0,0.3114]
["bitfinex","ETHUSD",1760124029975,2.48091488,4030.8,4028.0,0.3114]
["bitfinex","ETHUSD",1760124030183,2.4816782,4029.6,4028.0,0.3114]
["bitfinex","ETHUSD",1760124030469,2.48175907,4029.4,4028.0,0.3114]
["bitfinex","ETHUSD",1760124030668,1.92,4029.4,4028.0,0.54924]
["bitfinex","ETHUSD",1760124030979,30.0,4029.2,4028.0,0.3114]
["bitfinex","ETHUSD",1760124031144,18.158,4028.1,4028.0,0.2004]
["bitfinex","ETHUSD",1760124031344,18.158,4028.1,4027.6,0.01018773]
["bitfinex","ETHUSD",1760124031345,32.48280656,4027.7,4027.6,0.01018773]
["bitfinex","ETHUSD",1760124031545,32.48280656,4027.7,4026.7,2.916]
["bitfinex","ETHUSD",1760124031546,1.92,4026.8,4026.7,2.916]
["bitfinex","ETHUSD",1760124031745,36.47036147,4026.8,4026.7,2.916]
["bitfinex","ETHUSD",1760124031980,36.48746147,4026.8,4026.7,2.916]
["bitfinex","ETHUSD",1760124032181,13.20946147,4026.8,4026.7,2.916]
["bitfinex","ETHUSD",1760124032385,24.41446147,4026.8,4026.7,2.916]
["bitfinex","ETHUSD",1760124032668,12.65146147,4026.8,4026.7,2.916]
["bitfinex","ETHUSD",1760124032854,12.65146147,4026.8,4026.7,1e-08]
["bitfinex","ETHUSD",1760124032855,23.85746147,4026.8,4026.7,1e-08]
["bitfinex","ETHUSD",1760124033167,2.48441032,4025.1,4024.1,0.9087452]
["bitfinex","ETHUSD",1760124033369,1.92,4026.4,4025.0,1.0441293]
["bitfinex","ETHUSD",1760124033572,0.122,4025.9,4025.0,1.0441293]
["bitfinex","ETHUSD",1760124033867,1.92,4026.9,4025.0,1.0441293]
["bitfinex","ETHUSD",1760124033868,1.92,4025.7,4025.0,1.0441293]
["bitfinex","ETHUSD",1760124034069,2.091,4025.6,4025.0,1.0441293]
["bitfinex","ETHUSD",1760124034260,4.4043486,4025.2,4025.0,1.0441293]
["bitfinex","ETHUSD",1760124034432,0.122,4025.1,4025.0,1.0441293]
["bitfinex","ETHUSD",1760124034638,0.5503871,4025.7,4025.0,1.0441293]
["bitfinex","ETHUSD",1760124034838,0.122,4025.6,4025.0,1.0441293]
["bitfinex","ETHUSD",1760124035454,30.122,4025.5,4025.0,1.0441293]
["bitfinex","ETHUSD",1760124035658,0.55274124,4026.0,4025.0,1.0441293]
["bitfinex","ETHUSD",1760124035659,2.48441032,4025.1,4025.0,1.0441293]
["bitfinex","ETHUSD",1760124035969,38.57111032,4025.1,4025.0,2.2728293]
["bitfinex","ETHUSD",1760124036171,2.0407,4025.1,4025.0,2.2728293]
["bitfinex","ETHUSD",1760124036357,1.92,4025.1,4025.0,2.50011223]
["bitfinex","ETHUSD",1760124036684,1.92,4025.1,4025.0,2.2728293]
["bitfinex","ETHUSD",1760124036849,0.1207,4026.3,4025.1,0.6336]
["bitfinex","ETHUSD",1760124037035,0.55936844,4026.3,4025.1,0.6336]
["bitfinex","ETHUSD",1760124037233,0.1207,4027.0,4025.3,0.6336]
["bitfinex","ETHUSD",1760124037465,2.48337578,4026.8,4025.4,1.599]
["bitfinex","ETHUSD",1760124037647,0.54436139,4026.8,4025.4,0.22326]
["bitfinex","ETHUSD",1760124037862,2.48397924,4025.8,4025.0,3.5028293]
["bitfinex","ETHUSD",1760124038173,0.1207,4025.7,4025.0,3.5028293]
["bitfinex","ETHUSD",1760124038385,1.92,4025.5,4025.0,3.5028293]
["bitfinex","ETHUSD",1760124038552,0.1207,4025.4,4025.0,3.5028293]
["bitfinex","ETHUSD",1760124038877,4.046,4026.1,4025.1,0.0248441]
["bitfinex","ETHUSD",1760124038878,1.92,4026.0,4025.1,0.0248441]
["bitfinex","ETHUSD",1760124039095,0.1207,4026.7,4025.2,0.6336]
["bitfinex","ETHUSD",1760124039273,0.38963042,4027.5,4025.4,0.6336]
["bitfinex","ETHUSD",1760124039575,0.38963042,4027.5,4025.1,0.35276734]
["bitfinex","ETHUSD",1760124039576,0.93908544,4027.5,4025.6,0.6336]
["bitfinex","ETHUSD",1760124039774,0.93908544,4027.5,4025.8,0.6336]
["bitfinex","ETHUSD",1760124039940,0.93908544,4027.5,4026.0,0.6336]
["bitfinex","ETHUSD",1760124040140,0.124,4026.0,4025.6,0.6336]
["bitfinex","ETHUSD",1760124040341,0.94231689,4027.5,4025.6,0.4738]
["bitfinex","ETHUSD",1760124040665,30.0,4027.3,4025.3,1.23]
["bitfinex","ETHUSD",1760124040863,2.48340865,4026.8,4025.3,1.23]
["bitfinex","ETHUSD",1760124041177,14.97322517,4025.4,4025.3,1.23]
["bitfinex","ETHUSD",1760124041395,11.57292517,4025.4,4025.3,1.23]
["bitfinex","ETHUSD",1760124041603,2.0407,4025.4,4025.3,1.23]
["bitfinex","ETHUSD",1760124041893,1.92,4025.4,4025.3,1.23]
["bitfinex","ETHUSD",1760124042093,4.051,4026.6,4025.3,1.23]
["bitfinex","ETHUSD",1760124042393,0.38973866,4026.1,4025.4,0.6336]
["bitfinex","ETHUSD",1760124042692,2.4599997,4027.4,4025.6,0.6336]
["bitfinex","ETHUSD",1760124042878,2.48328625,4027.0,4025.6,0.6336]
["bitfinex","ETHUSD",1760124043080,2.4599997,4027.4,4025.8,0.6336]
["bitfinex","ETHUSD",1760124043283,2.4599997,4027.4,4025.3,1.23]
["bitfinex","ETHUSD",1760124043284,0.1207,4027.3,4025.3,1.23]
["bitfinex","ETHUSD",1760124043503,12.4599997,4027.4,4025.3,1.23]
["bitfinex","ETHUSD",1760124043504,2.48422517,4025.4,4025.3,1.23]
["bitfinex","ETHUSD",1760124043801,4.52492517,4025.4,4025.3,1.23]
["bitfinex","ETHUSD",1760124044095,1.92,4025.4,4025.3,1.23]
["bitfinex","ETHUSD",1760124044299,1.92,4025.4,4025.3,2.46]
["bitfinex","ETHUSD",1760124045009,4.52492517,4025.4,4025.3,2.46]
["bitfinex","ETHUSD",1760124045298,2.4843486,4025.2,4025.0,1e-08]
["bitfinex","ETHUSD",1760124045496,34.40441032,4025.1,4025.0,1e-08]
["bitfinex","ETHUSD",1760124045664,34.52511032,4025.1,4025.0,1e-08]
["bitfinex","ETHUSD",1760124045997,4.52511032,4025.1,4025.0,0.00200001]
["bitfinex","ETHUSD",1760124047056,1.92,4025.1,4025.0,0.00200001]
["bitfinex","ETHUSD",1760124047263,2.0407,4025.1,4025.0,0.00200001]
["bitfinex","ETHUSD",1760124047463,1.92,4025.1,4025.0,0.00200001]
["bitfinex","ETHUSD",1760124047796,2.0407,4025.1,4025.0,0.00200001]
["bitfinex","ETHUSD",1760124047997,4.52511032,4025.1,4025.0,0.00200001]
["bitfinex","ETHUSD",1760124048217,34.52511032,4025.1,4025.0,0.00200001]
["bitfinex","ETHUSD",1760124048585,40.64911032,4025.1,4025.0,0.00200001]
["bitfinex","ETHUSD",1760124048762,33.30511032,4025.1,4025.0,0.00200001]
["bitfinex","ETHUSD",1760124048975,17.86611032,4025.1,4025.0,0.00200001]
["bitfinex","ETHUSD",1760124049174,2.48429325,4025.3,4025.0,0.00200001]
["bitfinex","ETHUSD",1760124049414,2.60511032,4025.1,4025.0,0.00200001]
["bitfinex","ETHUSD",1760124049615,49.94111032,4025.1,4025.0,0.00200001]
["bitfinex","ETHUSD",1760124049916,10.55096595,4024.2,4024.1,1e-08]
["bitfinex","ETHUSD",1760124050215,16.52696595,4024.2,4024.1,1e-08]
["bitfinex","ETHUSD",1760124050424,2.48576897,4022.9,4021.0,0.00799845]
["bitfinex","ETHUSD",1760124050628,0.124,4023.5,4021.0,0.03399845]
["bitfinex","ETHUSD",1760124050910,1.92,4024.1,4021.9,0.014]
["bitfinex","ETHUSD",1760124051102,1.92,4024.1,4021.8,0.6336]
["bitfinex","ETHUSD",1760124051301,2.48583076,4022.8,4021.7,0.02486]
["bitfinex","ETHUSD",1760124051485,4.061,4023.0,4021.7,0.02486]
["bitfinex","ETHUSD",1760124051691,0.1206,4022.8,4021.7,0.02486]
["bitfinex","ETHUSD",1760124051887,34.52643076,4022.8,4021.7,0.02486]
["bitfinex","ETHUSD",1760124052521,1.92,4022.7,4021.7,0.02486]
["bitfinex","ETHUSD",1760124052691,11.92,4022.7,4021.7,0.02486]
["bitfinex","ETHUSD",1760124052885,2.48644885,4021.8,4021.7,0.02486]
["bitfinex","ETHUSD",1760124053214,1.92,4021.8,4021.7,0.02486]
["bitfinex","ETHUSD",1760124053404,4.91716565,4021.8,4021.7,0.02486]
["bitfinex","ETHUSD",1760124053727,2.0406,4021.8,4021.7,1e-08]
["bitfinex","ETHUSD",1760124053877,1.92,4022.2,4021.7,1e-08]
["bitfinex","ETHUSD",1760124054082,2.48467731,4024.7,4021.7,1e-08]
["bitfinex","ETHUSD",1760124054083,2.60704885,4021.8,4021.7,1e-08]
["bitfinex","ETHUSD",1760124054306,38.60104885,4021.8,4021.7,1e-08]
["bitfinex","ETHUSD",1760124054590,8.60104885,4021.8,4021.7,1e-08]
["bitfinex","ETHUSD",1760124054789,4.52704885,4021.8,4021.7,1e-08]
["bitfinex","ETHUSD",1760124055103,2.48600626,4022.6,4021.7,1e-08]
["bitfinex","ETHUSD",1760124055104,2.48621083,4022.2,4021.7,1e-08]
["bitfinex","ETHUSD",1760124055291,4.072,4022.8,4021.7,1e-08]
["bitfinex","ETHUSD",1760124055680,0.1206,4022.7,4021.7,1e-08]
["bitfinex","ETHUSD",1760124056006,0.1206,4023.6,4021.7,1e-08]
["bitfinex","ETHUSD",1760124056210,0.125,4023.5,4021.7,1e-08]
["bitfinex","ETHUSD",1760124056439,2.48546005,4023.4,4021.7,1e-08]
["bitfinex","ETHUSD",1760124056626,30.0,4023.3,4021.7,1e-08]
["bitfinex","ETHUSD",1760124056947,4.40565156,4023.1,4021.7,1e-08]
["bitfinex","ETHUSD",1760124057104,4.45894186,4023.0,4021.7,1e-08]
["bitfinex","ETHUSD",1760124057305,1.92,4022.9,4021.7,1.23000001]
["bitfinex","ETHUSD",1760124057615,1.92,4022.9,4021.8,0.02486448]
["bitfinex","ETHUSD",1760124057929,1.92,4022.8,4021.9,0.12548645]
["bitfinex","ETHUSD",1760124058131,0.38990665,4023.1,4022.0,0.6336]
["bitfinex","ETHUSD",1760124058333,0.2307,4024.3,4022.2,0.6336]
["bitfinex","ETHUSD",1760124058641,2.072,4024.9,4022.1,0.24976263]
["bitfinex","ETHUSD",1760124058642,0.984,4024.6,4022.4,0.6336]
["bitfinex","ETHUSD",1760124058829,0.38990119,4024.7,4022.6,0.6336]
["bitfinex","ETHUSD",1760124059146,0.132,4025.4,4022.8,0.6336]
["bitfinex","ETHUSD",1760124059439,6.477,4026.5,4023.0,0.6336]
["bitfinex","ETHUSD",1760124059440,0.099,4026.1,4023.0,0.6336]
["bitfinex","ETHUSD",1760124059739,0.099,4026.1,4022.7,1.62021]
["bitfinex","ETHUSD",1760124059740,2.48392456,4025.9,4023.5,0.6336]
["bitfinex","ETHUSD",1760124059941,2.48392456,4025.9,4022.7,1.62021]
["bitfinex","ETHUSD",1760124059942,2.48483238,4024.5,4021.7,3.69000001]
["bitfinex","ETHUSD",1760124060168,1.83,4024.4,4022.5,0.6336]
["bitfinex","ETHUSD",1760124060344,0.1316,4024.3,4021.7,3.69000001]
["bitfinex","ETHUSD",1760124060507,0.1316,4024.3,4022.0,15.31644865]
["bitfinex","ETHUSD",1760124060838,0.1316,4024.3,4022.0,14.88154865]
["bitfinex","ETHUSD",1760124060839,0.1316,4024.2,4022.0,14.88154865]
["bitfinex","ETHUSD",1760124061040,1.92,4024.3,4022.1,0.2249]
["bitfinex","ETHUSD",1760124061226,0.124,4022.3,4022.2,0.6336]
["bitfinex","ETHUSD",1760124061429,2.48413949,4025.6,4022.2,1.0685]
["bitfinex","ETHUSD",1760124061637,0.1316,4026.2,4022.8,14.5]
["bitfinex","ETHUSD",1760124061820,0.1319,4026.8,4022.9,0.45975768]
["bitfinex","ETHUSD",1760124062018,0.099,4026.2,4023.2,2.48558361]
["bitfinex","ETHUSD",1760124062320,0.001,4026.9,4024.5,0.6336]
["bitfinex","ETHUSD",1760124062521,0.001,4026.9,4023.4,0.6336]
["bitfinex","ETHUSD",1760124062522,0.001,4026.9,4024.7,0.6336]
["bitfinex","ETHUSD",1760124062734,0.001,4026.9,4024.9,0.6336]
["bitfinex","ETHUSD",1760124062943,0.001,4026.9,4025.0,0.02484472]
["bitfinex","ETHUSD",1760124063108,0.001,4026.9,4025.2,0.6336]
["bitfinex","ETHUSD",1760124063515,0.001,4026.9,4025.3,14.5]
["bitfinex","ETHUSD",1760124064020,0.001,4026.9,4025.4,4.087]
["bitfinex","ETHUSD",1760124064216,0.001,4026.9,4025.5,1.88354163]
["bitfinex","ETHUSD",1760124064415,0.001,4026.9,4025.5,1.8587]
["bitfinex","ETHUSD",1760124064649,0.001,4026.9,4025.6,0.02484101]
["bitfinex","ETHUSD",1760124065016,0.001,4026.9,4025.6,4.087]
["bitfinex","ETHUSD",1760124065216,2.48357668,4026.5,4023.1,17.38288878]
["bitfinex","ETHUSD",1760124065417,0.1021,4026.9,4022.3,1.16998111]
["bitfinex","ETHUSD",1760124065418,0.1011,4026.4,4024.1,0.4349]
["bitfinex","ETHUSD",1760124065654,4.40373155,4026.2,4024.2,0.454]
["bitfinex","ETHUSD",1760124065850,2.48404293,4025.7,4024.2,0.454]
["bitfinex","ETHUSD",1760124066036,2.48411464,4025.6,4024.1,0.4349]
["bitfinex","ETHUSD",1760124066221,0.2148,4025.8,4023.8,4.089]
["bitfinex","ETHUSD",1760124066418,0.1011,4026.1,4023.9,2.2938]
["bitfinex","ETHUSD",1760124066728,10.0,4026.8,4024.0,0.6336]
["bitfinex","ETHUSD",1760124066729,0.1023,4026.8,4024.0,0.6336]
["bitfinex","ETHUSD",1760124067060,0.001,4026.9,4024.2,0.6336]
["bitfinex","ETHUSD",1760124067357,0.001,4026.9,4024.4,2.48481489]
["bitfinex","ETHUSD",1760124067557,0.001,4026.9,4025.1,0.6336]
["bitfinex","ETHUSD",1760124067758,0.001,4026.9,4025.3,0.6336]
["bitfinex","ETHUSD",1760124068064,0.001,4026.9,4025.4,4.09]
["bitfinex","ETHUSD",1760124068360,0.1023,4026.8,4023.9,1.8589]
["bitfinex","ETHUSD",1760124068525,2.48382545,4026.1,4024.5,6.475]
["bitfinex","ETHUSD",1760124068721,0.1023,4026.1,4024.3,0.4349]
["bitfinex","ETHUSD",1760124069033,0.1023,4026.1,4023.8,0.4349]
["bitfinex","ETHUSD",1760124069363,1.92,4025.9,4023.9,6.163]
["bitfinex","ETHUSD",1760124069532,3.469,4026.6,4024.0,0.4349]
["bitfinex","ETHUSD",1760124069533,0.38967669,4025.6,4024.0,0.4349]
["bitfinex","ETHUSD",1760124069856,0.38967669,4025.6,4024.2,0.6336]
["bitfinex","ETHUSD",1760124070057,2.58537635,4027.3,4025.3,1.23]
["bitfinex","ETHUSD",1760124070355,0.38960929,4026.3,4025.4,6.82044225]
["bitfinex","ETHUSD",1760124070555,0.38960929,4026.3,4025.5,18.59]
["bitfinex","ETHUSD",1760124070779,0.38960929,4026.3,4025.3,1.23]
["bitfinex","ETHUSD",1760124070956,2.48422517,4025.4,4025.3,1.23]
["bitfinex","ETHUSD",1760124071161,2.58762517,4025.4,4025.3,1.23]
["bitfinex","ETHUSD",1760124071482,2.485199,4023.9,4023.1,1.23]
["bitfinex","ETHUSD",1760124071773,11.92,4025.2,4023.1,1.23]
["bitfinex","ETHUSD",1760124071774,2.4131412,4025.4,4023.1,1.23]
["bitfinex","ETHUSD",1760124071983,4.40428688,4025.3,4023.1,1.23]
["bitfinex","ETHUSD",1760124072192,0.4931412,4025.4,4023.7,0.18333594]
["bitfinex","ETHUSD",1760124072350,2.48447204,4025.0,4023.7,0.05485085]
["bitfinex","ETHUSD",1760124072671,2.48506422,4024.1,4023.7,0.05485085]
["bitfinex","ETHUSD",1760124072970,2.4850277,4024.1,4024.0,1.23]
["bitfinex","ETHUSD",1760124073695,2.0234,4024.9,4024.0,1.23]
["bitfinex","ETHUSD",1760124073972,2.4850277,4024.1,4024.0,1.23]
["bitfinex","ETHUSD",1760124074173,0.1034,4024.1,4024.0,1.23]
["bitfinex","ETHUSD",1760124074386,1.92,4024.1,4024.0,1.23]
["bitfinex","ETHUSD",1760124074552,4.4050277,4024.1,4024.0,1.23]
["bitfinex","ETHUSD",1760124074750,1.92,4024.1,4024.0,1.23]
["bitfinex","ETHUSD",1760124075857,2.48371782,4026.3,4024.0,1.23]
["bitfinex","ETHUSD",1760124075858,2.48460612,4024.8,4024.0,1.23]
["bitfinex","ETHUSD",1760124076045,1.866,4024.9,4024.0,1.23]
["bitfinex","ETHUSD",1760124076372,2.48466314,4024.7,4024.0,1.23]
["bitfinex","ETHUSD",1760124076575,2.48416589,4025.5,4024.1,0.02485027]
["bitfinex","ETHUSD",1760124076775,4.82010714,4025.6,4024.0,1.48148509]
["bitfinex","ETHUSD",1760124076974,2.48409472,4025.7,4024.0,1.48148509]
["bitfinex","ETHUSD",1760124077180,2.48452733,4025.0,4024.0,1.48148509]
["bitfinex","ETHUSD",1760124077378,0.1045,4024.9,4024.0,1.23]
["bitfinex","ETHUSD",1760124077577,1.92,4024.5,4024.0,1.23]
["bitfinex","ETHUSD",1760124077877,1.92,4024.7,4024.0,1.23]
["bitfinex","ETHUSD",1760124078093,2.4850277,4024.1,4024.0,1.23]
["bitfinex","ETHUSD",1760124078274,2.48521298,4023.8,4023.7,0.05485085]
["bitfinex","ETHUSD",1760124078644,2.0268,4023.8,4023.7,1.28485085]
["bitfinex","ETHUSD",1760124078883,4.40521298,4023.8,4023.7,1.28485085]
["bitfinex","ETHUSD",1760124079101,1.92,4023.8,4023.7,1.28485085]
["bitfinex","ETHUSD",1760124079252,1.92,4023.8,4023.7,1.53633594]
["bitfinex","ETHUSD",1760124079451,1.92,4023.8,4023.7,1.28485085]
["bitfinex","ETHUSD",1760124079854,0.1081,4025.1,4023.7,1.28485085]
["bitfinex","ETHUSD",1760124080250,2.48446505,4025.1,4024.0,1.23]
["bitfinex","ETHUSD",1760124080562,0.1092,4026.2,4024.1,0.02485027]
["bitfinex","ETHUSD",1760124080764,0.1092,4026.2,4024.0,1.23]
["bitfinex","ETHUSD",1760124080962,0.1092,4026.2,4024.1,0.63406]
["bitfinex","ETHUSD",1760124081303,2.4850277,4024.1,4024.0,1.23]
["bitfinex","ETHUSD",1760124081529,4.5158277,4024.1,4024.0,1.23]
["bitfinex","ETHUSD",1760124081696,4.5158277,4024.1,4024.0,2.4589]
["bitfinex","ETHUSD",1760124082188,1.92,4024.6,4024.0,2.4589]
["bitfinex","ETHUSD",1760124082389,2.4850277,4024.1,4024.0,2.4589]
["bitfinex","ETHUSD",1760124082745,2.4849745,4024.2,4024.0,2.4589]
["bitfinex","ETHUSD",1760124082901,0.38979394,4024.5,4024.0,2.4589]
["bitfinex","ETHUSD",1760124083073,0.38979394,4024.5,4024.0,3.6889]
["bitfinex","ETHUSD",1760124083074,2.4850277,4024.1,4024.0,3.6889]
["bitfinex","ETHUSD",1760124083276,2.5840277,4024.1,4024.0,3.6889]
["bitfinex","ETHUSD",1760124083474,4.5040277,4024.1,4024.0,3.6889]
["bitfinex","ETHUSD",1760124083677,4.5040277,4024.1,4024.0,3.6879]
["bitfinex","ETHUSD",1760124083875,44.5040277,4024.1,4024.0,3.6879]
["bitfinex","ETHUSD",1760124084115,34.5040277,4024.1,4024.0,3.6879]
["bitfinex","ETHUSD",1760124084317,45.7170277,4024.1,4024.0,3.6879]
["bitfinex","ETHUSD",1760124084521,45.7170277,4024.1,4023.7,1.28485085]
["bitfinex","ETHUSD",1760124084522,4.40508946,4024.0,4023.7,1.28485085]
["bitfinex","ETHUSD",1760124084827,51.8670277,4024.1,4023.6,0.002]
["bitfinex","ETHUSD",1760124084828,44.40527474,4023.7,4023.6,0.002]
["bitfinex","ETHUSD",1760124084976,4.40564539,4023.1,4020.6,4.078]
["bitfinex","ETHUSD",1760124085177,0.0997,4024.2,4022.2,0.02486201]
["bitfinex","ETHUSD",1760124085427,2.4851178,4024.0,4022.5,4.078]
["bitfinex","ETHUSD",1760124085719,2.58466749,4024.2,4022.5,4.078]
["bitfinex","ETHUSD",1760124085720,0.0997,4024.2,4022.5,4.078]
["bitfinex","ETHUSD",1760124085903,0.0997,4024.2,4023.1,0.02485645]
["bitfinex","ETHUSD",1760124086074,2.0197,4024.2,4023.7,1.23]
["bitfinex","ETHUSD",1760124086275,0.2787,4024.8,4023.7,1.23]
["bitfinex","ETHUSD",1760124086534,2.317,4024.7,4023.7,1.23]
["bitfinex","ETHUSD",1760124086732,2.48471897,4024.6,4023.7,1.23]
["bitfinex","ETHUSD",1760124087031,4.80167407,4024.7,4023.7,1.23]
["bitfinex","ETHUSD",1760124087196,2.48494848,4024.3,4023.7,1.23]
["bitfinex","ETHUSD",1760124087398,2.4850179,4024.2,4024.0,1.23]
["bitfinex","ETHUSD",1760124087596,2.4850277,4024.1,4024.0,1.23]
["bitfinex","ETHUSD",1760124087842,2.5854277,4024.1,4024.0,1.23]
["bitfinex","ETHUSD",1760124088007,28.4024277,4024.1,4024.0,1.23]
["bitfinex","ETHUSD",1760124088600,10.6484277,4024.1,4024.0,1.23]
["bitfinex","ETHUSD",1760124088930,8.5744277,4024.1,4024.0,2.46]
["bitfinex","ETHUSD",1760124089120,4.5054277,4024.1,4024.0,2.46]
["bitfinex","ETHUSD",1760124089497,8.5734277,4024.1,4024.0,2.46]
["bitfinex","ETHUSD",1760124089699,1.92,4024.1,4024.0,2.46]
["bitfinex","ETHUSD",1760124089905,6.0864,4024.1,4024.0,2.46]
["bitfinex","ETHUSD",1760124090134,8.5714277,4024.1,4024.0,2.46]
["bitfinex","ETHUSD",1760124091417,6.0864,4024.1,4024.0,2.46]
["bitfinex","ETHUSD",1760124091642,36.0864,4024.1,4024.0,2.459]
["bitfinex","ETHUSD",1760124091834,47.2994,4024.1,4024.0,2.459]
["bitfinex","ETHUSD",1760124092141,45.7184277,4024.1,4024.0,2.459]
["bitfinex","ETHUSD",1760124092451,10.6424277,4024.1,4024.0,2.459]
["bitfinex","ETHUSD",1760124092943,14.8304277,4024.1,4024.0,2.459]
["bitfinex","ETHUSD",1760124093146,10.6424277,4024.1,4024.0,2.459]
["bitfinex","ETHUSD",1760124093302,4.5054277,4024.1,4024.0,3.689]
["bitfinex","ETHUSD",1760124093502,10.6394277,4024.1,4024.0,3.689]
["bitfinex","ETHUSD",1760124093705,40.6394277,4024.1,4024.0,3.689]
["bitfinex","ETHUSD",1760124094136,51.8524277,4024.1,4024.0,3.689]
["bitfinex","ETHUSD",1760124094304,10.18964539,4023.1,4022.1,1.23]
["bitfinex","ETHUSD",1760124094504,2.48620158,4022.2,4022.1,1.23]
["bitfinex","ETHUSD",1760124094704,2.48632521,4022.0,4021.6,0.002]
["bitfinex","ETHUSD",1760124094907,2.48684656,4021.2,4019.0,0.4646]
["bitfinex","ETHUSD",1760124095112,11.92,4021.8,4018.7,2.072]
["bitfinex","ETHUSD",1760124095113,1.92,4021.8,4020.1,0.024875]
["bitfinex","ETHUSD",1760124095334,0.1603,4022.9,4019.6,0.4646]
["bitfinex","ETHUSD",1760124095335,1.92,4021.6,4019.6,0.4646]
["bitfinex","ETHUSD",1760124095536,1.92,4021.4,4018.8,0.4646]
["bitfinex","ETHUSD",1760124095736,1.92,4021.4,4018.4,0.2249]
["bitfinex","ETHUSD",1760124095737,1.92,4021.2,4018.4,0.2249]
["bitfinex","ETHUSD",1760124095941,5.979,4021.1,4018.8,1.302]
["bitfinex","ETHUSD",1760124096244,35.979,4021.1,4018.8,1.302]
["bitfinex","ETHUSD",1760124096406,34.40688169,4021.1,4018.5,0.01042499]
["bitfinex","ETHUSD",1760124096605,2.48740642,4020.3,4018.5,0.01042499]
["bitfinex","ETHUSD",1760124096802,1.92,4020.1,4018.5,0.01042499]
["bitfinex","ETHUSD",1760124097205,2.48750031,4020.1,4018.5,0.01042499]
["bitfinex","ETHUSD",1760124097420,2.55246188,4020.1,4018.5,0.01042499]
["bitfinex","ETHUSD",1760124097604,1.92,4020.1,4018.5,0.01042499]
["bitfinex","ETHUSD",1760124097807,5.579,4020.1,4018.5,0.01042499]
["bitfinex","ETHUSD",1760124098064,1.92,4020.1,4018.5,0.01042499]
["bitfinex","ETHUSD",1760124098565,5.03909,4020.1,4018.5,0.01042499]
["bitfinex","ETHUSD",1760124098768,5.976,4020.1,4018.5,0.01042499]
["bitfinex","ETHUSD",1760124099057,6.60584531,4020.1,4018.5,0.03530989]
["bitfinex","ETHUSD",1760124099209,15.47834562,4020.1,4018.5,0.01042499]
["bitfinex","ETHUSD",1760124099409,17.55134562,4020.1,4018.5,0.01042499]
["bitfinex","ETHUSD",1760124100029,15.53234562,4020.1,4018.5,0.01042499]
["bitfinex","ETHUSD",1760124100230,41.18134562,4020.1,4020.0,4.27]
["bitfinex","ETHUSD",1760124100814,35.03734562,4020.1,4020.0,1e-08]
["bitfinex","ETHUSD",1760124101010,53.03894562,4020.1,4020.0,1e-08]
["bitfinex","ETHUSD",1760124101206,46.26234562,4020.1,4020.0,1e-08]
["bitfinex","ETHUSD",1760124101411,46.26234562,4020.1,4016.9,0.00119571]
["bitfinex","ETHUSD",1760124101412,4.40768595,4019.8,4016.9,0.00119571]
["bitfinex","ETHUSD",1760124101608,2.4886777,4018.2,4016.9,0.00119571]
["bitfinex","ETHUSD",1760124101948,2.48898623,4017.7,4016.9,0.00119571]
["bitfinex","ETHUSD",1760124102249,2.0975,4017.0,4016.9,0.00119571]
["bitfinex","ETHUSD",1760124102443,10.73591996,4017.0,4016.9,0.00019571]
["bitfinex","ETHUSD",1760124102634,1.92,4016.8,4013.7,0.2162]
["bitfinex","ETHUSD",1760124102834,2.48979185,4016.4,4013.7,0.2162]
["bitfinex","ETHUSD",1760124103056,2.0186,4016.4,4013.7,0.2162]
["bitfinex","ETHUSD",1760124103264,1.92,4016.4,4014.4,0.503]
["bitfinex","ETHUSD",1760124103417,1.92,4016.4,4015.1,0.4646]
["bitfinex","ETHUSD",1760124104335,3.768,4016.4,4015.1,0.4646]
["bitfinex","ETHUSD",1760124104509,3.768,4016.4,4014.2,14.5]
["bitfinex","ETHUSD",1760124104717,6.003,4016.4,4014.7,0.4646]
["bitfinex","ETHUSD",1760124105135,1.92,4016.4,4014.7,0.4646]
["bitfinex","ETHUSD",1760124105362,1.29438613,4019.7,4014.5,0.503]
["bitfinex","ETHUSD",1760124105363,0.0994,4017.5,4015.3,0.4646]
["bitfinex","ETHUSD",1760124105537,2.0371,4017.4,4014.6,0.4646]
["bitfinex","ETHUSD",1760124105848,1.92,4017.1,4016.3,1.77471895]
["bitfinex","ETHUSD",1760124106144,2.48979185,4016.4,4016.3,1.77471895]
["bitfinex","ETHUSD",1760124106334,38.59999185,4016.4,4016.3,2.3e-07]
["bitfinex","ETHUSD",1760124106534,8.59999185,4016.4,4016.3,2.3e-07]
["bitfinex","ETHUSD",1760124106847,10.67399185,4016.4,4016.3,2.3e-07]
["bitfinex","ETHUSD",1760124107048,2.0192,4016.4,4016.3,2.3e-07]
["bitfinex","ETHUSD",1760124107250,34.50899185,4016.4,4016.3,1.23000023]
["bitfinex","ETHUSD",1760124107449,39.23259185,4016.4,4016.3,1.6e-07]
["bitfinex","ETHUSD",1760124107750,47.67579803,4016.4,4016.3,1.6e-07]
["bitfinex","ETHUSD",1760124107950,49.10579803,4016.4,4016.3,1.6e-07]
["bitfinex","ETHUSD",1760124108151,47.80759185,4016.4,4016.3,1.6e-07]
["bitfinex","ETHUSD",1760124108654,0.6336,4016.0,4013.6,0.004186]
["bitfinex","ETHUSD",1760124108839,10.0,4015.7,4013.6,0.3046046]
["bitfinex","ETHUSD",1760124109038,2.49047393,4015.3,4013.6,0.3046046]
["bitfinex","ETHUSD",1760124109242,0.1464,4013.7,4013.6,0.004186]
["bitfinex","ETHUSD",1760124109428,0.1011,4015.2,4013.6,0.004186]
["bitfinex","ETHUSD",1760124109637,32.233,4015.1,4013.6,0.004186]
["bitfinex","ETHUSD",1760124109820,30.0,4014.8,4013.6,0.004186]
["bitfinex","ETHUSD",1760124110019,0.1015,4015.0,4013.6,0.004186]
["bitfinex","ETHUSD",1760124110020,0.146,4013.7,4013.6,0.004186]
["bitfinex","ETHUSD",1760124110221,9.667,4013.7,4010.5,0.02493454]
["bitfinex","ETHUSD",1760124110458,9.667,4013.7,4009.1,0.004186]
["bitfinex","ETHUSD",1760124110459,1.20187775,4012.7,4009.1,0.004186]
["bitfinex","ETHUSD",1760124110658,1.92,4009.3,4006.7,2.01256679]
["bitfinex","ETHUSD",1760124110953,1.92,4008.9,4006.8,0.30125668]
["bitfinex","ETHUSD",1760124111161,30.0,4008.7,4006.8,0.30125668]
["bitfinex","ETHUSD",1760124111316,4.379,4008.8,4006.8,0.30125668]
["bitfinex","ETHUSD",1760124111666,12.355,4009.4,4006.9,0.45485694]
["bitfinex","ETHUSD",1760124111882,3.847,4009.3,4006.9,4.30495694]
["bitfinex","ETHUSD",1760124112072,0.0595,4010.5,4007.0,1.34236804]
["bitfinex","ETHUSD",1760124112371,1.27818659,4012.1,4007.1,0.4548557]
["bitfinex","ETHUSD",1760124112574,30.0,4011.6,4007.2,5.32165508]
["bitfinex","ETHUSD",1760124112715,1.24495488,4011.9,4007.7,14.5]
["bitfinex","ETHUSD",1760124112952,0.06594915,4012.4,4008.6,2.91999998]
["bitfinex","ETHUSD",1760124113150,0.53179025,4014.0,4009.6,0.99999998]
["bitfinex","ETHUSD",1760124113382,2.49056596,4015.2,4010.2,4.41364121]
["bitfinex","ETHUSD",1760124113598,2.49056596,4015.2,4009.7,0.45483952]
["bitfinex","ETHUSD",1760124113599,30.0,4015.4,4012.4,14.5]
["bitfinex","ETHUSD",1760124113779,0.1445,4015.6,4012.5,4.7229]
["bitfinex","ETHUSD",1760124113966,7.786,4017.0,4012.2,0.2288]
["bitfinex","ETHUSD",1760124113967,2.076,4017.2,4012.8,2.49197326]
["bitfinex","ETHUSD",1760124114166,0.13005955,4018.4,4013.0,2.49190132]
["bitfinex","ETHUSD",1760124114167,12.338,4017.5,4013.0,2.49190132]
["bitfinex","ETHUSD",1760124114374,0.0595,4017.5,4013.2,4.41177713]
["bitfinex","ETHUSD",1760124114576,0.0595,4017.5,4013.1,10.93381839]
["bitfinex","ETHUSD",1760124114577,30.0,4017.4,4015.4,14.5]
["bitfinex","ETHUSD",1760124114779,30.0,4017.3,4013.3,1.23]
["bitfinex","ETHUSD",1760124115090,0.0595,4017.5,4014.1,4.297]
["bitfinex","ETHUSD",1760124115265,0.0595,4017.5,4014.7,14.5]
["bitfinex","ETHUSD",1760124115602,1.24232543,4017.2,4014.7,14.5]
["bitfinex","ETHUSD",1760124115748,2.076,4017.1,4013.3,1.23]
["bitfinex","ETHUSD",1760124116074,30.0,4015.7,4013.3,1.23]
["bitfinex","ETHUSD",1760124116391,11.92,4015.2,4013.3,1.23]
["bitfinex","ETHUSD",1760124116562,4.4455,4015.6,4013.3,1.23]
["bitfinex","ETHUSD",1760124116563,0.1445,4015.6,4013.3,2.177]
["bitfinex","ETHUSD",1760124116781,0.39070917,4014.8,4013.4,14.5]
["bitfinex","ETHUSD",1760124117101,1.24232543,4017.2,4013.4,14.5]
["bitfinex","ETHUSD",1760124117269,1.92,4016.8,4013.4,14.5]
["bitfinex","ETHUSD",1760124117469,1.92,4016.5,4013.5,6.372]
["bitfinex","ETHUSD",1760124117672,1.92,4016.2,4013.5,6.372]
["bitfinex","ETHUSD",1760124117871,1.92,4016.6,4013.6,14.5]
["bitfinex","ETHUSD",1760124118112,1.92,4016.4,4013.3,1.23]
["bitfinex","ETHUSD",1760124118273,30.0,4016.1,4013.3,1.23]
["bitfinex","ETHUSD",1760124118468,1.92,4015.8,4013.4,0.948]
["bitfinex","ETHUSD",1760124118688,1.92,4015.5,4013.4,0.948]
["bitfinex","ETHUSD",1760124118884,1.92,4015.1,4013.4,0.948]
["bitfinex","ETHUSD",1760124119084,2.49122669,4014.1,4013.3,1.23]
["bitfinex","ETHUSD",1760124119282,1.92,4014.2,4013.3,1.23]
["bitfinex","ETHUSD",1760124119470,1.92,4013.8,4013.3,1.23]
["bitfinex","ETHUSD",1760124119670,0.146,4013.7,4013.3,1.23]
["bitfinex","ETHUSD",1760124119867,1.92,4014.6,4013.3,1.23]
["bitfinex","ETHUSD",1760124120092,0.001,4015.6,4013.3,3.307]
["bitfinex","ETHUSD",1760124120295,0.001,4015.6,4013.4,0.4299]
["bitfinex","ETHUSD",1760124120467,0.001,4015.6,4013.5,0.0249159]
["bitfinex","ETHUSD",1760124120681,30.1445,4015.5,4013.5,0.0249159]
["bitfinex","ETHUSD",1760124120882,4.375,4015.4,4013.3,1.23]
["bitfinex","ETHUSD",1760124121207,0.1445,4015.5,4013.3,1.23]
["bitfinex","ETHUSD",1760124121506,0.1445,4015.5,4013.4,2.33791652]
["bitfinex","ETHUSD",1760124121667,0.1445,4015.5,4013.5,8.568]
["bitfinex","ETHUSD",1760124121867,0.001,4015.6,4013.6,0.45481528]
["bitfinex","ETHUSD",1760124122097,0.001,4015.6,4014.7,1.23]
["bitfinex","ETHUSD",1760124122309,0.1585,4018.8,4015.5,0.2288]
["bitfinex","ETHUSD",1760124122508,0.3208,4019.2,4015.6,21.44580287]
["bitfinex","ETHUSD",1760124122805,0.2243,4019.1,4015.5,0.4299]
["bitfinex","ETHUSD",1760124123005,30.0,4018.8,4015.7,4.396]
["bitfinex","ETHUSD",1760124123168,2.48857199,4018.4,4015.7,4.396]
["bitfinex","ETHUSD",1760124123374,1.92,4017.9,4015.7,4.396]
["bitfinex","ETHUSD",1760124123568,2.0387,4017.8,4015.0,0.4299]
["bitfinex","ETHUSD",1760124123803,30.0,4017.5,4015.0,0.4299]
["bitfinex","ETHUSD",1760124124004,30.0,4018.8,4015.1,0.02490597]
["bitfinex","ETHUSD",1760124124168,6.487,4018.7,4015.5,2.49030544]
["bitfinex","ETHUSD",1760124124373,10.0,4021.1,4015.7,0.6336]
["bitfinex","ETHUSD",1760124124589,30.0,4019.9,4015.8,10.2959]
["bitfinex","ETHUSD",1760124124784,4.41,4019.8,4015.9,0.45480101]
["bitfinex","ETHUSD",1760124124980,30.0,4019.6,4015.3,1.707]
["bitfinex","ETHUSD",1760124125206,2.5536,4019.2,4015.4,0.4299]
["bitfinex","ETHUSD",1760124125406,2.48842705,4018.7,4015.4,0.45480411]
["bitfinex","ETHUSD",1760124125572,1.92,4019.9,4015.4,0.4299]
["bitfinex","ETHUSD",1760124125917,1.92,4019.1,4015.4,0.4299]
["bitfinex","ETHUSD",1760124126098,6.86482907,4020.2,4015.4,0.4299]
["bitfinex","ETHUSD",1760124126099,0.37482907,4020.2,4016.1,0.6336]
["bitfinex","ETHUSD",1760124126300,1.25104159,4021.8,4016.8,2.48953474]
["bitfinex","ETHUSD",1760124126301,0.146,4020.0,4016.8,2.48953474]
["bitfinex","ETHUSD",1760124126476,0.0015,4021.8,4017.0,0.6336]
["bitfinex","ETHUSD",1760124126477,0.51631515,4020.4,4017.0,0.6336]
["bitfinex","ETHUSD",1760124126810,0.51631515,4020.4,4016.9,6.9209]
["bitfinex","ETHUSD",1760124126811,30.0,4021.7,4017.3,0.6336]
["bitfinex","ETHUSD",1760124126972,0.53211054,4021.8,4017.5,0.6336]
["bitfinex","ETHUSD",1760124127180,0.1445,4022.0,4017.6,0.4299]
["bitfinex","ETHUSD",1760124127475,0.1445,4022.0,4016.2,3.6028]
["bitfinex","ETHUSD",1760124127476,30.0,4021.6,4016.2,3.6028]
["bitfinex","ETHUSD",1760124127712,3.1689006,4021.3,4016.3,1.8839]
["bitfinex","ETHUSD",1760124128012,0.6336,4018.9,4015.5,0.2288]
["bitfinex","ETHUSD",1760124128219,2.48892849,4017.8,4015.8,6.489]
["bitfinex","ETHUSD",1760124128380,2.48895284,4017.8,4015.8,6.489]
["bitfinex","ETHUSD",1760124128573,0.035,4018.1,4015.4,0.4299]
["bitfinex","ETHUSD",1760124128808,0.39045443,4017.4,4015.8,4.416]
["bitfinex","ETHUSD",1760124129505,0.39045443,4017.4,4015.4,4.413]
["bitfinex","ETHUSD",1760124129822,0.39045443,4017.4,4015.4,4.411]
["bitfinex","ETHUSD",1760124130026,0.39045443,4017.4,4014.7,7.719]
["bitfinex","ETHUSD",1760124130027,0.39045443,4017.4,4014.7,1.23]
["bitfinex","ETHUSD",1760124130175,30.6336,4017.3,4014.7,1.23]
["bitfinex","ETHUSD",1760124130373,2.537,4017.1,4014.7,1.23]
["bitfinex","ETHUSD",1760124130580,2.5536,4016.8,4014.7,1.23]
["bitfinex","ETHUSD",1760124130889,4.41028787,4015.6,4015.5,1.23]
["bitfinex","ETHUSD",1760124131317,1.92,4017.6,4015.5,1.23]
["bitfinex","ETHUSD",1760124131620,2.5536,4017.5,4015.5,1.23]
["bitfinex","ETHUSD",1760124132156,1.92,4016.6,4015.5,1.23]
["bitfinex","ETHUSD",1760124132361,0.6336,4016.1,4015.5,1.23]
["bitfinex","ETHUSD",1760124132650,2.1044,4015.6,4015.5,1.23]
["bitfinex","ETHUSD",1760124132831,2.5536,4015.5,4015.1,1.23]
["bitfinex","ETHUSD",1760124133148,4.41053596,4015.2,4015.1,1.23]
["bitfinex","ETHUSD",1760124133352,1.92,4015.2,4015.1,1.23]
["bitfinex","ETHUSD",1760124133665,4.41053596,4015.2,4015.1,1.23]
["bitfinex","ETHUSD",1760124134005,1.92,4015.2,4015.1,1.23]
["bitfinex","ETHUSD",1760124134756,10.0,4018.1,4015.1,1.23]
["bitfinex","ETHUSD",1760124135051,30.0,4017.9,4016.1,1.23]
["bitfinex","ETHUSD",1760124135256,2.48991584,4016.2,4016.1,1.23]
["bitfinex","ETHUSD",1760124135479,36.90491584,4016.2,4016.1,1.6e-07]
["bitfinex","ETHUSD",1760124135679,49.98235848,4016.2,4016.1,1.6e-07]
["bitfinex","ETHUSD",1760124135901,43.72491584,4016.2,4016.1,1.6e-07]
["bitfinex","ETHUSD",1760124136100,48.77251584,4016.2,4016.1,1.6e-07]
["bitfinex","ETHUSD",1760124136391,48.77251584,4016.2,4015.1,1.23]
["bitfinex","ETHUSD",1760124136392,30.0,4015.8,4015.1,1.23]
["bitfinex","ETHUSD",1760124136538,30.1844,4015.2,4015.1,1.23]
["bitfinex","ETHUSD",1760124136740,32.738,4015.2,4015.1,1.23]
["bitfinex","ETHUSD",1760124136940,50.464,4015.2,4015.1,0.94430932]
["bitfinex","ETHUSD",1760124137138,2.49105889,4014.4,4013.6,1.6e-07]
["bitfinex","ETHUSD",1760124137342,35.16376672,4013.7,4013.6,1.6e-07]
["bitfinex","ETHUSD",1760124137576,39.57676672,4013.7,4013.6,1.6e-07]
["bitfinex","ETHUSD",1760124137885,39.57676672,4013.7,4012.9,1e-08]
["bitfinex","ETHUSD",1760124137886,6.25774483,4013.0,4012.9,1e-08]
["bitfinex","ETHUSD",1760124138091,51.91274483,4013.0,4012.9,1e-08]
["bitfinex","ETHUSD",1760124138392,46.29050132,4013.0,4012.9,1e-08]
["bitfinex","ETHUSD",1760124138796,2.5536,4012.7,4009.7,0.02493952]
["bitfinex","ETHUSD",1760124139098,30.0,4012.2,4008.4,0.4477]
["bitfinex","ETHUSD",1760124139299,2.5536,4011.9,4008.6,0.02694636]
["bitfinex","ETHUSD",1760124139504,30.0,4011.6,4008.6,0.992]
["bitfinex","ETHUSD",1760124139661,30.0,4013.3,4009.5,0.4477]
["bitfinex","ETHUSD",1760124139863,1.92,4013.0,4009.7,0.4477]
["bitfinex","ETHUSD",1760124140094,1.92,4012.6,4008.8,0.4477]
["bitfinex","ETHUSD",1760124140296,0.1652,4009.7,4009.6,1.031]
["bitfinex","ETHUSD",1760124140594,0.1652,4009.7,4008.6,0.002]
["bitfinex","ETHUSD",1760124140595,1.92,4009.4,4008.6,0.002]
["bitfinex","ETHUSD",1760124140765,10.6145743,4008.7,4008.6,0.002]
["bitfinex","ETHUSD",1760124140948,2.49482324,4008.3,4006.7,3.24256679]
["bitfinex","ETHUSD",1760124141151,2.4956236,4007.1,4006.7,3.24256679]
["bitfinex","ETHUSD",1760124141371,0.1486,4007.2,4006.7,3.24256679]
["bitfinex","ETHUSD",1760124141573,1.92,4007.0,4006.7,3.24256679]
["bitfinex","ETHUSD",1760124141786,31.92,4006.9,4006.7,3.24256679]
["bitfinex","ETHUSD",1760124141986,30.0,4006.8,4006.7,3.24256679]
["bitfinex","ETHUSD",1760124142209,2.019,4006.8,4006.7,3.17142553]
["bitfinex","ETHUSD",1760124142350,43.9146,4006.8,4006.7,3.17142553]
["bitfinex","ETHUSD",1760124142552,50.81511527,4006.8,4006.7,3.17142553]
["bitfinex","ETHUSD",1760124142749,30.6336,4006.6,4006.5,1e-08]
["bitfinex","ETHUSD",1760124143198,0.099,4008.3,4006.5,1e-08]
["bitfinex","ETHUSD",1760124143510,10.1652,4009.7,4006.5,1e-08]
["bitfinex","ETHUSD",1760124143511,0.066,4008.9,4006.5,1e-08]
["bitfinex","ETHUSD",1760124143807,30.0,4008.7,4006.5,1e-08]
["bitfinex","ETHUSD",1760124144023,0.1652,4009.7,4006.6,0.4477]
["bitfinex","ETHUSD",1760124144303,0.133,4009.6,4006.7,14.864]
["bitfinex","ETHUSD",1760124144505,0.1652,4009.7,4006.7,14.864]
["bitfinex","ETHUSD",1760124144804,0.241,4009.5,4006.8,6.9577]
["bitfinex","ETHUSD",1760124145014,10.0,4010.9,4006.9,6.98265694]
["bitfinex","ETHUSD",1760124145015,0.1651,4010.7,4006.9,6.98265694]
["bitfinex","ETHUSD",1760124145214,0.1651,4010.7,4007.1,0.6336]
["bitfinex","ETHUSD",1760124145373,0.3793374,4012.1,4007.7,14.5]
["bitfinex","ETHUSD",1760124145574,3.14031853,4013.7,4007.7,14.5]
["bitfinex","ETHUSD",1760124145575,30.0,4011.8,4007.8,11.3737]
["bitfinex","ETHUSD",1760124145868,2.49290469,4011.4,4008.0,0.6336]
["bitfinex","ETHUSD",1760124146197,0.078,4011.3,4008.2,0.6336]
["bitfinex","ETHUSD",1760124146518,30.0,4011.4,4008.5,14.5]
["bitfinex","ETHUSD",1760124146759,30.0,4010.9,4008.5,14.5]
["bitfinex","ETHUSD",1760124147034,4.046,4010.7,4008.1,0.4477]
["bitfinex","ETHUSD",1760124147171,4.428,4010.6,4008.1,0.4477]
["bitfinex","ETHUSD",1760124147369,2.49353404,4010.4,4008.2,14.5]
["bitfinex","ETHUSD",1760124147607,1.92,4010.5,4008.3,4.426]
["bitfinex","ETHUSD",1760124147922,2.49330736,4010.8,4008.3,4.426]
["bitfinex","ETHUSD",1760124148209,0.071,4024.9,4008.3,4.426]
["bitfinex","ETHUSD",1760124148210,4.425,4011.1,4008.4,0.4477]
["bitfinex","ETHUSD",1760124148410,4.425,4011.0,4009.6,1.23]
["bitfinex","ETHUSD",1760124148709,2.079,4012.0,4009.6,1.23]
["bitfinex","ETHUSD",1760124148710,2.49352933,4010.4,4009.6,1.23]
["bitfinex","ETHUSD",1760124148877,1.92,4010.2,4009.6,1.23]
["bitfinex","ETHUSD",1760124149267,2.49395216,4009.7,4009.6,1.23]
["bitfinex","ETHUSD",1760124149673,8.83195216,4009.7,4009.6,3.2e-07]
["bitfinex","ETHUSD",1760124149972,39.46555216,4009.7,4009.6,3.2e-07]
["bitfinex","ETHUSD",1760124150173,52.38835189,4009.7,4009.6,3.2e-07]
["bitfinex","ETHUSD",1760124150707,27.70635189,4009.7,4009.6,3.2e-07]
["bitfinex","ETHUSD",1760124150906,22.00883297,4009.7,4009.6,3.2e-07]
["bitfinex","ETHUSD",1760124151110,27.70335189,4009.7,4009.6,3.2e-07]
["bitfinex","ETHUSD",1760124151317,38.95635189,4009.7,4009.6,3.2e-07]
["bitfinex","ETHUSD",1760124151807,10.50623297,4009.7,4009.6,3.2e-07]
["bitfinex","ETHUSD",1760124152111,37.30623297,4009.7,4009.6,3.2e-07]
["bitfinex","ETHUSD",1760124152273,2.88523297,4009.7,4009.6,3.2e-07]
["bitfinex","ETHUSD",1760124152473,0.39128081,4009.7,4009.6,3.2e-07]
["bitfinex","ETHUSD",1760124152673,7.30523297,4009.7,4009.6,3.2e-07]
["bitfinex","ETHUSD",1760124152923,37.93883297,4009.7,4009.6,3.2e-07]
["bitfinex","ETHUSD",1760124153072,39.85883297,4009.7,4009.6,3.2e-07]
["bitfinex","ETHUSD",1760124153472,4.80523297,4009.7,4009.6,3.2e-07]
["bitfinex","ETHUSD",1760124153717,2.31128081,4009.7,4009.6,3.2e-07]
["bitfinex","ETHUSD",1760124154223,9.22123297,4009.7,4009.6,3.2e-07]
["bitfinex","ETHUSD",1760124154425,39.46355216,4009.7,4009.6,3.2e-07]
["bitfinex","ETHUSD",1760124154805,7.40095216,4009.7,4009.6,3.2e-07]
["bitfinex","ETHUSD",1760124155119,12.44855216,4009.7,4009.6,3.2e-07]
["bitfinex","ETHUSD",1760124155783,2.49356878,4010.4,4009.6,3.2e-07]
["bitfinex","ETHUSD",1760124155982,0.1589,4010.6,4009.6,3.2e-07]
["bitfinex","ETHUSD",1760124156195,3.88,4010.5,4009.6,3.2e-07]
["bitfinex","ETHUSD",1760124156395,4.408,4010.4,4009.6,3.2e-07]
["bitfinex","ETHUSD",1760124156971,2.4927625,4011.7,4009.6,3.2e-07]
["bitfinex","ETHUSD",1760124156972,4.404,4010.6,4009.6,3.2e-07]
["bitfinex","ETHUSD",1760124157208,2.08,4011.7,4009.6,3.2e-07]
["bitfinex","ETHUSD",1760124157209,2.49273448,4011.7,4009.6,3.2e-07]
["bitfinex","ETHUSD",1760124157409,4.402,4011.6,4009.6,3.2e-07]
["bitfinex","ETHUSD",1760124157905,0.001,4009.7,4009.6,3.2e-07]
["bitfinex","ETHUSD",1760124158333,0.001,4009.7,4009.6,0.44770032]
["bitfinex","ETHUSD",1760124158477,0.001,4009.7,4009.6,3.2e-07]
["bitfinex","ETHUSD",1760124158675,0.001,4009.7,4009.6,0.44770032]
["bitfinex","ETHUSD",1760124159172,2.079,4012.3,4009.6,0.44770032]
["bitfinex","ETHUSD",1760124159372,0.39086498,4010.9,4009.6,0.44770032]
["bitfinex","ETHUSD",1760124159578,0.39086498,4010.9,4009.7,14.5]
["bitfinex","ETHUSD",1760124159790,1.659,4011.5,4009.7,14.5]
["bitfinex","ETHUSD",1760124160121,0.39085128,4010.7,4009.8,0.4477]
["bitfinex","ETHUSD",1760124160323,3.379,4014.4,4009.8,0.4477]
["bitfinex","ETHUSD",1760124160324,0.371,4011.7,4009.8,0.4477]
["bitfinex","ETHUSD",1760124160474,0.39082048,4011.6,4009.8,0.4477]
["bitfinex","ETHUSD",1760124160809,2.079,4013.2,4010.0,0.6336]
["bitfinex","ETHUSD",1760124160996,0.253,4013.1,4010.2,0.6336]
["bitfinex","ETHUSD",1760124161196,0.253,4013.1,4010.1,0.6642]
["bitfinex","ETHUSD",1760124161197,0.39085214,4012.1,4010.1,0.6642]
["bitfinex","ETHUSD",1760124161375,0.39085214,4012.1,4010.1,2.1712]
["bitfinex","ETHUSD",1760124161576,0.39085214,4012.1,4010.2,3.40963641]
["bitfinex","ETHUSD",1760124161798,0.39085214,4012.1,4010.3,4.388]
["bitfinex","ETHUSD",1760124162213,0.39085214,4012.1,4010.4,0.4477]
["bitfinex","ETHUSD",1760124162384,0.5,4012.0,4010.4,0.4477]
["bitfinex","ETHUSD",1760124163308,0.5,4012.0,4010.1,14.7165]
["bitfinex","ETHUSD",1760124163715,0.5,4012.0,4010.2,0.4477]
["bitfinex","ETHUSD",1760124164135,0.5,4012.0,4010.5,3.12700064]
["bitfinex","ETHUSD",1760124164432,0.5,4012.0,4010.6,0.4477]
["bitfinex","ETHUSD",1760124164717,0.5,4012.0,4010.7,6.456]
["bitfinex","ETHUSD",1760124164917,0.5,4012.0,4010.8,0.4477]
["bitfinex","ETHUSD",1760124165078,0.5,4012.0,4010.9,0.02493206]
["bitfinex","ETHUSD",1760124165414,0.5,4012.0,4011.1,0.6336]
["bitfinex","ETHUSD",1760124165617,0.5,4012.0,4011.3,0.6336]
["bitfinex","ETHUSD",1760124165817,0.5,4012.0,4011.5,0.6336]
["bitfinex","ETHUSD",1760124166004,0.5,4012.0,4011.6,1.8877]
["bitfinex","ETHUSD",1760124166205,0.41702517,4012.0,4011.7,0.4501]
["bitfinex","ETHUSD",1760124166517,0.396,4015.0,4012.0,0.6336]
["bitfinex","ETHUSD",1760124166733,2.48928818,4017.3,4012.4,0.6336]
["bitfinex","ETHUSD",1760124166885,2.49003984,4016.0,4012.6,3.12573832]
["bitfinex","ETHUSD",1760124167082,2.49091886,4014.6,4012.7,0.4501]
["bitfinex","ETHUSD",1760124167392,0.112,4014.6,4012.1,0.2255]
["bitfinex","ETHUSD",1760124167610,0.39074347,4015.1,4012.2,0.533]
["bitfinex","ETHUSD",1760124167808,0.39074347,4015.1,4012.3,0.02492336]
["bitfinex","ETHUSD",1760124168123,0.3793374,4016.6,4012.4,0.4501]
["bitfinex","ETHUSD",1760124168284,0.39072489,4016.8,4012.5,0.02492211]
["bitfinex","ETHUSD",1760124168486,2.581,4016.0,4012.6,0.4501]
["bitfinex","ETHUSD",1760124168892,0.1904,4016.3,4012.6,0.4501]
["bitfinex","ETHUSD",1760124169094,0.1904,4016.3,4012.7,4.356]
["bitfinex","ETHUSD",1760124169282,0.1904,4016.3,4013.1,0.6336]
["bitfinex","ETHUSD",1760124169488,0.53656932,4016.1,4013.2,0.4313]
["bitfinex","ETHUSD",1760124169682,0.1904,4016.9,4013.3,14.52491715]
["bitfinex","ETHUSD",1760124169887,0.1904,4016.9,4013.5,2.61559088]
["bitfinex","ETHUSD",1760124170195,0.1904,4017.6,4013.7,2.49146001]
["bitfinex","ETHUSD",1760124170393,0.71107763,4017.6,4013.8,0.4313]
["bitfinex","ETHUSD",1760124170595,0.39055619,4016.7,4013.9,23.074]
["bitfinex","ETHUSD",1760124170794,0.39055619,4016.7,4014.1,0.6336]
["bitfinex","ETHUSD",1760124170995,0.1904,4019.3,4014.7,0.124]
["bitfinex","ETHUSD",1760124171221,0.001,4020.2,4015.4,0.6336]
["bitfinex","ETHUSD",1760124171433,0.39047729,4017.7,4015.8,0.6336]
["bitfinex","ETHUSD",1760124171634,2.48758896,4020.0,4016.1,0.6336]
["bitfinex","ETHUSD",1760124171928,0.39043328,4018.4,4016.3,0.7576]
["bitfinex","ETHUSD",1760124172087,0.39043328,4018.4,4016.5,0.6336]
["bitfinex","ETHUSD",1760124172289,0.39043328,4018.4,4016.6,1.44]
["bitfinex","ETHUSD",1760124172543,0.39043328,4018.4,4016.7,14.9313]
["bitfinex","ETHUSD",1760124172841,0.39043328,4018.4,4016.8,4.7743]
["bitfinex","ETHUSD",1760124173078,0.001,4020.2,4016.9,0.4313]
["bitfinex","ETHUSD",1760124173318,0.52429709,4020.1,4016.9,0.4313]
["bitfinex","ETHUSD",1760124173539,0.001,4020.2,4017.0,14.5]
["bitfinex","ETHUSD",1760124173688,0.001,4020.2,4017.3,0.6336]
["bitfinex","ETHUSD",1760124173885,0.001,4020.2,4017.5,0.6336]
["bitfinex","ETHUSD",1760124174089,0.001,4020.2,4017.9,0.124]
["bitfinex","ETHUSD",1760124174314,0.001,4020.2,4018.1,0.6336]
["bitfinex","ETHUSD",1760124174622,0.001,4020.2,4018.2,0.45618676]
["bitfinex","ETHUSD",1760124174925,0.001,4020.2,4018.3,4.334]
["bitfinex","ETHUSD",1760124175229,0.001,4020.2,4018.4,14.5]
["bitfinex","ETHUSD",1760124175387,0.001,4020.2,4018.5,4.331]
["bitfinex","ETHUSD",1760124175586,0.39011233,4019.4,4018.5,4.331]
["bitfinex","ETHUSD",1760124175988,0.001,4020.2,4018.6,0.4313]
["bitfinex","ETHUSD",1760124176187,0.39124098,4020.2,4018.6,0.4313]
["bitfinex","ETHUSD",1760124176420,0.39124098,4020.2,4018.7,4.7623]
["bitfinex","ETHUSD",1760124176724,0.001,4020.2,4018.7,4.7623]
["bitfinex","ETHUSD",1760124176923,0.001,4020.2,4018.8,1.89618304]
["bitfinex","ETHUSD",1760124176924,0.00725,4019.1,4018.8,1.89618304]
["bitfinex","ETHUSD",1760124177221,0.00725,4019.1,4018.9,1.44]
["bitfinex","ETHUSD",1760124177422,0.00725,4019.1,4019.0,15.96488181]
["bitfinex","ETHUSD",1760124177610,0.00725,4019.1,4019.0,16.3713]
["bitfinex","ETHUSD",1760124177808,0.00725,4019.1,4019.0,1.8713]
["bitfinex","ETHUSD",1760124178126,0.00725,4019.1,4019.0,6.2013]
["bitfinex","ETHUSD",1760124178311,0.00725,4019.1,4019.0,6.17638151]
["bitfinex","ETHUSD",1760124178825,0.00725,4019.1,4019.0,1.41508151]
["bitfinex","ETHUSD",1760124179024,0.00725,4019.1,4019.0,1.84638151]
["bitfinex","ETHUSD",1760124179324,0.00725,4019.1,4019.0,6.17638151]
["bitfinex","ETHUSD",1760124179623,0.00725,4019.1,4019.0,0.4313]
["bitfinex","ETHUSD",1760124179803,0.00725,4019.1,4019.0,4.7603]
["bitfinex","ETHUSD",1760124180124,0.00725,4019.1,4018.6,0.4313]
["bitfinex","ETHUSD",1760124180324,0.00725,4019.1,4016.9,1.23]
["bitfinex","ETHUSD",1760124180652,0.00725,4019.1,4016.9,1.6613]
["bitfinex","ETHUSD",1760124180851,0.39025879,4018.7,4016.9,1.6613]
["bitfinex","ETHUSD",1760124181154,0.39025879,4018.7,4016.9,1.23]
["bitfinex","ETHUSD",1760124181651,1.92,4018.4,4016.9,1.23]
["bitfinex","ETHUSD",1760124181950,2.4888122,4018.0,4016.9,1.23]
["bitfinex","ETHUSD",1760124182155,1.92,4018.5,4016.9,1.23]
["bitfinex","ETHUSD",1760124182329,2.48880039,4018.0,4016.9,1.23]
["bitfinex","ETHUSD",1760124182655,2.31042415,4018.1,4016.9,1.23]
["bitfinex","ETHUSD",1760124182656,2.48937602,4017.1,4016.9,1.23]
["bitfinex","ETHUSD",1760124182855,2.48941996,4017.0,4016.9,1.23]
["bitfinex","ETHUSD",1760124183241,2.48948193,4016.9,4016.1,1.23]
["bitfinex","ETHUSD",1760124183442,0.6336,4017.2,4016.1,1.23]
["bitfinex","ETHUSD",1760124183755,0.39041174,4016.8,4016.1,1.23]
["bitfinex","ETHUSD",1760124184055,0.6744,4017.9,4016.1,1.23]
["bitfinex","ETHUSD",1760124184223,0.1904,4017.9,4016.1,1.23]
["bitfinex","ETHUSD",1760124184554,0.1904,4017.9,4016.2,0.02489915]
["bitfinex","ETHUSD",1760124184855,2.48912184,4017.5,4016.1,1.23]
["bitfinex","ETHUSD",1760124185052,2.48926787,4017.3,4016.1,1.23]
["bitfinex","ETHUSD",1760124185225,2.48931029,4017.2,4016.1,1.23]
["bitfinex","ETHUSD",1760124185419,0.1904,4017.6,4016.1,1.23]
["bitfinex","ETHUSD",1760124185822,0.6336,4017.3,4016.1,1.23]
["bitfinex","ETHUSD",1760124186021,1.92,4016.9,4013.0,0.2193]
["bitfinex","ETHUSD",1760124186330,2.5536,4016.3,4013.6,0.953]
["bitfinex","ETHUSD",1760124186520,0.3793374,4017.8,4013.9,0.02491342]
["bitfinex","ETHUSD",1760124186860,0.6336,4016.5,4013.1,0.4313]
["bitfinex","ETHUSD",1760124187016,2.49130654,4014.0,4012.7,1.23]
["bitfinex","ETHUSD",1760124187215,0.1745,4014.6,4012.7,1.23]
["bitfinex","ETHUSD",1760124187441,1.92,4014.5,4012.7,1.23]
["bitfinex","ETHUSD",1760124187628,0.1165,4015.0,4013.0,2.3353]
["bitfinex","ETHUSD",1760124188581,2.0945,4015.7,4013.0,2.3353]
["bitfinex","ETHUSD",1760124188894,0.1745,4015.7,4013.0,0.4313]
["bitfinex","ETHUSD",1760124189183,0.6336,4015.5,4012.9,0.4313]
["bitfinex","ETHUSD",1760124189383,0.6336,4015.5,4012.7,1.23]
["bitfinex","ETHUSD",1760124189384,0.6336,4015.3,4012.7,1.23]
["bitfinex","ETHUSD",1760124189589,0.6336,4014.9,4012.7,1.23]
["bitfinex","ETHUSD",1760124189881,2.49134258,4013.9,4012.7,1.23]
["bitfinex","ETHUSD",1760124190256,2.49134258,4013.9,4013.8,0.96218458]
["bitfinex","ETHUSD",1760124190484,2.49202551,4012.8,4012.7,1.23]
["bitfinex","ETHUSD",1760124190781,4.94632044,4012.8,4012.7,1.23]
["bitfinex","ETHUSD",1760124190979,39.88592044,4012.8,4012.7,1.23]
["bitfinex","ETHUSD",1760124191286,23.77977596,4012.8,4012.7,1.23]
["bitfinex","ETHUSD",1760124192080,35.97077596,4012.8,4012.7,1.23]
["bitfinex","ETHUSD",1760124192268,42.35177596,4012.8,4012.7,1.23]
["bitfinex","ETHUSD",1760124192468,13.14777596,4012.8,4012.7,1.23]
["bitfinex","ETHUSD",1760124192673,5.33717596,4012.8,4012.7,1.23]
["bitfinex","ETHUSD",1760124192875,6.75729493,4012.8,4012.7,1.23]
["bitfinex","ETHUSD",1760124193381,4.94632044,4012.8,4012.7,1.23]
["bitfinex","ETHUSD",1760124193691,2.49239818,4012.2,4012.1,1.23]
["bitfinex","ETHUSD",1760124194050,5.04599818,4012.2,4012.1,1.23]
["bitfinex","ETHUSD",1760124194254,2.49270882,4011.7,4011.6,1.6e-07]
["bitfinex","ETHUSD",1760124194549,40.5549648,4011.7,4011.6,1.6e-07]
["bitfinex","ETHUSD",1760124194948,3.12668169,4011.1,4011.0,997.50300809]
["bitfinex","ETHUSD",1760124195182,35.04668169,4011.1,4011.0,903.16455663]
["bitfinex","ETHUSD",1760124195381,46.67601909,4011.1,4011.0,901.04455663]
["bitfinex","ETHUSD",1760124195597,50.97701909,4011.1,4011.0,886.20455663]
["bitfinex","ETHUSD",1760124195809,50.97701909,4011.1,4011.0,864.70129285]
["bitfinex","ETHUSD",1760124196008,46.99606713,4011.1,4011.0,802.94489288]
["bitfinex","ETHUSD",1760124196317,45.69372973,4011.1,4011.0,760.23388282]
["bitfinex","ETHUSD",1760124196477,42.91921557,4011.1,4011.0,672.15653463]
["bitfinex","ETHUSD",1760124196675,36.54221557,4011.1,4011.0,672.15653463]
["bitfinex","ETHUSD",1760124196920,49.09216753,4011.1,4011.0,654.11049172]
["bitfinex","ETHUSD",1760124197114,49.09216753,4011.1,4011.0,646.40095193]
["bitfinex","ETHUSD",1760124197277,49.35639753,4011.1,4011.0,646.40095193]
["bitfinex","ETHUSD",1760124197479,36.48639753,4011.1,4011.0,646.40095193]
["bitfinex","ETHUSD",1760124197717,49.35539753,4011.1,4011.0,646.40095193]
["bitfinex","ETHUSD",1760124198319,49.3921262,4011.1,4011.0,625.92783026]
["bitfinex","ETHUSD",1760124198516,49.78335363,4011.1,4011.0,625.33209085]
["bitfinex","ETHUSD",1760124198676,60.04764068,4011.1,4011.0,624.59599824]
["bitfinex","ETHUSD",1760124198877,60.04764068,4011.1,4011.0,615.13624948]
["bitfinex","ETHUSD",1760124199114,60.04764068,4011.1,4011.0,613.02499502]
["bitfinex","ETHUSD",1760124199314,30.04764068,4011.1,4011.0,571.17621228]
["bitfinex","ETHUSD",1760124199524,47.17864068,4011.1,4011.0,570.87767396]
["bitfinex","ETHUSD",1760124199821,46.54504068,4011.1,4011.0,570.87767396]
["bitfinex","ETHUSD",1760124200111,59.40804068,4011.1,4011.0,570.87767396]
["bitfinex","ETHUSD",1760124200290,57.48804068,4011.1,4011.0,570.87767396]
["bitfinex","ETHUSD",1760124200477,44.13430912,4011.1,4011.0,570.87767396]
["bitfinex","ETHUSD",1760124200680,44.407441,4011.1,4011.0,567.55857625]
["bitfinex","ETHUSD",1760124200998,57.28032899,4011.1,4011.0,560.90595296]
["bitfinex","ETHUSD",1760124201199,57.28032899,4011.1,4011.0,539.70595296]
["bitfinex","ETHUSD",1760124201200,45.92522743,4011.1,4011.0,539.70595296]
["bitfinex","ETHUSD",1760124201400,54.50022743,4011.1,4011.0,507.90595296]
["bitfinex","ETHUSD",1760124201603,41.64122743,4011.1,4011.0,490.94595296]
["bitfinex","ETHUSD",1760124201810,41.64122743,4011.1,4011.0,469.74595296]
["bitfinex","ETHUSD",1760124202025,48.00122743,4011.1,4011.0,465.50595296]
["bitfinex","ETHUSD",1760124202207,48.09902743,4011.1,4011.0,463.38595296]
["bitfinex","ETHUSD",1760124202784,48.73262743,4011.1,4011.0,463.38595296]
["bitfinex","ETHUSD",1760124203093,50.65262743,4011.1,4011.0,463.38595296]
["bitfinex","ETHUSD",1760124203522,43.65902743,4011.1,4011.0,463.38595296]
["bitfinex","ETHUSD",1760124203857,0.0978,4011.1,4011.0,463.38595296]
["bitfinex","ETHUSD",1760124204063,10.1197,4011.8,4011.0,463.38595296]
["bitfinex","ETHUSD",1760124204214,28.808,4012.6,4011.0,463.38595296]
["bitfinex","ETHUSD",1760124204556,30.0,4012.7,4011.0,463.38595296]
["bitfinex","ETHUSD",1760124204702,30.0,4013.0,4011.0,463.38595296]
["bitfinex","ETHUSD",1760124204908,30.0,4012.9,4011.0,463.38495296]
["bitfinex","ETHUSD",1760124205105,0.6336,4012.5,4011.0,463.38495296]
["bitfinex","ETHUSD",1760124205306,2.5536,4012.1,4011.0,463.3599712]
["bitfinex","ETHUSD",1760124205553,0.6336,4011.7,4011.0,463.3599712]
["bitfinex","ETHUSD",1760124205854,1.92,4011.3,4011.0,462.0599712]
["bitfinex","ETHUSD",1760124206054,32.5536,4011.1,4011.0,453.5799712]
["bitfinex","ETHUSD",1760124206219,32.5536,4011.1,4011.0,436.6199712]
["bitfinex","ETHUSD",1760124206411,32.5536,4011.1,4011.0,430.2599712]
["bitfinex","ETHUSD",1760124206609,32.5536,4011.1,4011.0,429.2669712]
["bitfinex","ETHUSD",1760124206844,32.5536,4011.1,4011.0,429.1949712]
["bitfinex","ETHUSD",1760124207144,36.8216,4011.1,4011.0,378.1459712]
["bitfinex","ETHUSD",1760124207360,45.3986,4011.1,4011.0,367.5459712]
["bitfinex","ETHUSD",1760124207511,32.5536,4011.1,4011.0,365.32042047]
["bitfinex","ETHUSD",1760124207710,37.2117756,4011.1,4011.0,365.32042047]
["bitfinex","ETHUSD",1760124207905,0.3911756,4011.1,4011.0,365.32042047]
["bitfinex","ETHUSD",1760124208107,0.371,4011.1,4011.0,365.32042047]
["bitfinex","ETHUSD",1760124208412,32.6820422,4011.1,4011.0,365.32042047]
["bitfinex","ETHUSD",1760124208757,29.4730422,4011.1,4011.0,365.32042047]
["bitfinex","ETHUSD",1760124209058,44.5646422,4011.1,4011.0,365.32042047]
["bitfinex","ETHUSD",1760124209559,50.5356422,4011.1,4011.0,365.32042047]
["bitfinex","ETHUSD",1760124209860,44.1936422,4011.1,4011.0,365.32042047]
["bitfinex","ETHUSD",1760124210148,50.5336422,4011.1,4011.0,365.32042047]
["bitfinex","ETHUSD",1760124210304,44.1936422,4011.1,4011.0,365.32042047]
["bitfinex","ETHUSD",1760124210512,48.4536422,4011.1,4011.0,365.32042047]
["bitfinex","ETHUSD",1760124210817,44.1936422,4011.1,4011.0,365.32042047]
["bitfinex","ETHUSD",1760124211038,0.3910422,4011.1,4011.0,365.32042047]
["bitfinex","ETHUSD",1760124211218,34.6480422,4011.1,4011.0,365.32042047]
["bitfinex","ETHUSD",1760124211546,32.079,4012.7,4011.0,365.32042047]
["bitfinex","ETHUSD",1760124211746,0.53487429,4013.1,4011.0,365.32042047]
["bitfinex","ETHUSD",1760124211969,2.896,4012.9,4011.0,365.32042047]
["bitfinex","ETHUSD",1760124212248,10.0,4013.4,4011.1,0.02493081]
["bitfinex","ETHUSD",1760124212249,0.52641924,4013.4,4011.1,0.02493081]
["bitfinex","ETHUSD",1760124212423,0.396,4013.3,4011.0,369.57642047]
["bitfinex","ETHUSD",1760124212627,2.475,4013.3,4011.1,0.02493081]
["bitfinex","ETHUSD",1760124212822,0.52148274,4013.4,4011.1,4.256]
["bitfinex","ETHUSD",1760124213020,0.392,4013.3,4011.2,0.4673]
["bitfinex","ETHUSD",1760124213242,0.392,4013.2,4011.3,4.255]
["bitfinex","ETHUSD",1760124213439,2.079,4014.0,4011.0,365.32242047]
["bitfinex","ETHUSD",1760124213440,0.295,4013.1,4011.0,365.32242047]
["bitfinex","ETHUSD",1760124213648,0.295,4013.0,4011.1,4.7223]
["bitfinex","ETHUSD",1760124214048,0.001,4011.6,4011.2,0.02493019]
["bitfinex","ETHUSD",1760124214251,0.001,4011.6,4011.3,4.7183]
["bitfinex","ETHUSD",1760124214757,0.001,4011.6,4011.0,365.32242047]
["bitfinex","ETHUSD",1760124214758,0.001,4011.6,4011.4,4.7163]
["bitfinex","ETHUSD",1760124214960,0.001,4011.6,4011.5,4.249]
["bitfinex","ETHUSD",1760124215125,0.001,4011.6,4011.5,4.7163]
["bitfinex","ETHUSD",1760124216056,0.001,4011.6,4011.5,4.7123]
["bitfinex","ETHUSD",1760124216269,0.001,4011.6,4011.0,365.32242047]
["bitfinex","ETHUSD",1760124216485,0.001,4011.6,4011.1,4.244]
["bitfinex","ETHUSD",1760124216774,0.001,4011.6,4011.2,4.244]
["bitfinex","ETHUSD",1760124217057,0.51245001,4013.4,4011.3,0.02492957]
["bitfinex","ETHUSD",1760124217058,0.39084065,4012.8,4011.3,0.02492957]
["bitfinex","ETHUSD",1760124217275,0.653,4013.8,4011.4,4.7093]
["bitfinex","ETHUSD",1760124217436,0.653,4013.8,4011.5,4.244]
["bitfinex","ETHUSD",1760124217623,0.653,4013.8,4011.5,4.7113]
["bitfinex","ETHUSD",1760124217829,0.653,4013.8,4011.6,0.4673]
["bitfinex","ETHUSD",1760124218031,0.654,4013.8,4011.7,4.242]
["bitfinex","ETHUSD",1760124218450,0.653,4013.8,4011.8,0.02492646]
["bitfinex","ETHUSD",1760124218654,0.653,4013.8,4011.9,4.7083]
["bitfinex","ETHUSD",1760124218951,0.001,4013.9,4011.9,0.4673]
["bitfinex","ETHUSD",1760124219159,0.001,4013.8,4011.3,0.4673]
["bitfinex","ETHUSD",1760124219487,1.92,4013.9,4011.4,0.8163]
["bitfinex","ETHUSD",1760124219638,1.92,4013.7,4011.4,0.8163]
["bitfinex","ETHUSD",1760124219840,4.238,4013.6,4011.5,0.4673]
["bitfinex","ETHUSD",1760124220072,4.237,4013.5,4011.5,0.4673]
["bitfinex","ETHUSD",1760124220373,1.92,4013.4,4011.6,4.237]
["bitfinex","ETHUSD",1760124220584,1.92,4013.4,4011.5,0.4673]
["bitfinex","ETHUSD",1760124220935,1.92,4013.4,4011.6,4.233]
["bitfinex","ETHUSD",1760124221888,0.39077756,4013.5,4011.7,4.229]
["bitfinex","ETHUSD",1760124222173,0.39077756,4013.5,4011.0,379.82242047]
["bitfinex","ETHUSD",1760124222377,1.92,4013.3,4011.0,365.32242047]
["bitfinex","ETHUSD",1760124222548,1.92,4013.0,4011.1,4.227]
["bitfinex","ETHUSD",1760124222782,30.0,4012.8,4011.0,365.32242047]
["bitfinex","ETHUSD",1760124223090,0.39091526,4012.8,4011.0,365.32242047]
["bitfinex","ETHUSD",1760124223244,1.92,4012.6,4011.1,4.226]
["bitfinex","ETHUSD",1760124223446,4.228,4012.7,4011.0,365.32242047]
["bitfinex","ETHUSD",1760124223447,1.92,4012.2,4011.0,365.32242047]
["bitfinex","ETHUSD",1760124223671,1.92,4011.9,4011.0,365.32242047]
["bitfinex","ETHUSD",1760124223989,1.92,4011.7,4011.0,365.32242047]
["bitfinex","ETHUSD",1760124224143,0.39094487,4011.9,4011.0,365.32242047]
["bitfinex","ETHUSD",1760124224342,0.39094487,4011.9,4011.1,4.225]
["bitfinex","ETHUSD",1760124224788,0.001,4013.4,4011.1,4.225]
["bitfinex","ETHUSD",1760124225081,0.39088935,4012.9,4011.1,4.225]
["bitfinex","ETHUSD",1760124225581,0.001,4012.8,4011.1,4.225]
["bitfinex","ETHUSD",1760124225818,0.001,4012.7,4011.0,365.32242047]
["bitfinex","ETHUSD",1760124225981,1.92,4012.5,4011.0,365.32242047]
["bitfinex","ETHUSD",1760124226183,0.001,4012.6,4011.1,4.24593081]
["bitfinex","ETHUSD",1760124226395,0.39089504,4012.5,4011.1,4.24593081]
["bitfinex","ETHUSD",1760124226785,0.39089504,4012.5,4011.1,4.221]
["bitfinex","ETHUSD",1760124226995,0.39089504,4012.5,4011.0,365.75032047]
["bitfinex","ETHUSD",1760124227203,0.39089504,4012.5,4011.2,4.217]
["bitfinex","ETHUSD",1760124227402,2.635,4013.1,4011.0,365.32242047]
["bitfinex","ETHUSD",1760124227608,0.001,4012.4,4011.0,365.32242047]
["bitfinex","ETHUSD",1760124227790,1.92,4012.1,4011.0,365.32242047]
["bitfinex","ETHUSD",1760124227994,5.671,4012.1,4011.0,365.32242047]
["bitfinex","ETHUSD",1760124228193,30.0,4012.7,4011.0,365.32242047]
["bitfinex","ETHUSD",1760124228431,1.92,4011.8,4011.0,365.32242047]
["bitfinex","ETHUSD",1760124228628,1.921,4011.8,4011.0,365.32242047]
["bitfinex","ETHUSD",1760124228834,39.5885,4015.3,4011.0,369.53542047]
["bitfinex","ETHUSD",1760124228835,0.001,4012.3,4011.0,369.53542047]
["bitfinex","ETHUSD",1760124229129,0.39094333,4012.2,4011.0,369.53542047]
["bitfinex","ETHUSD",1760124229420,0.39094333,4012.2,4011.1,0.02493081]
["bitfinex","ETHUSD",1760124229608,0.39094333,4012.2,4011.2,4.212]
["bitfinex","ETHUSD",1760124229978,0.39094333,4012.2,4011.0,365.32242047]
["bitfinex","ETHUSD",1760124230185,0.39094333,4012.2,4011.1,4.21]
["bitfinex","ETHUSD",1760124230707,0.39094333,4012.2,4011.2,0.02493019]
["bitfinex","ETHUSD",1760124230909,0.39094333,4012.2,4011.3,4.209]
["bitfinex","ETHUSD",1760124231118,0.39094333,4012.2,4011.4,4.206]
["bitfinex","ETHUSD",1760124231412,0.001,4013.1,4011.5,4.206]
["bitfinex","ETHUSD",1760124231795,0.39088969,4012.6,4011.5,4.206]
["bitfinex","ETHUSD",1760124232137,0.001,4012.5,4011.4,4.203]
["bitfinex","ETHUSD",1760124232282,10.0,4012.3,4011.0,365.32242047]
["bitfinex","ETHUSD",1760124232486,10.0,4012.3,4011.1,0.002]
["bitfinex","ETHUSD",1760124232487,0.001,4012.2,4011.1,0.002]
["bitfinex","ETHUSD",1760124232903,2.49442276,4012.2,4011.1,0.002]
["bitfinex","ETHUSD",1760124233102,0.39092928,4012.0,4011.1,0.002]
["bitfinex","ETHUSD",1760124233639,0.001,4011.9,4011.1,0.002]
["bitfinex","ETHUSD",1760124233786,1.921,4011.9,4011.1,0.002]
["bitfinex","ETHUSD",1760124233990,0.001,4011.9,4011.1,0.002]
["bitfinex","ETHUSD",1760124234591,0.39092928,4012.0,4011.1,4.22393081]
["bitfinex","ETHUSD",1760124235028,0.39092928,4012.0,4011.1,4.199]
["bitfinex","ETHUSD",1760124235338,0.39092928,4012.0,4011.1,0.002]
["bitfinex","ETHUSD",1760124235491,0.39092928,4012.0,4011.2,4.191]
["bitfinex","ETHUSD",1760124236020,0.001,4012.2,4011.2,4.191]
["bitfinex","ETHUSD",1760124236232,0.001,4012.2,4011.2,4.625]
["bitfinex","ETHUSD",1760124236383,0.001,4012.2,4011.3,4.188]
["bitfinex","ETHUSD",1760124236583,0.001,4012.2,4011.1,0.002]
["bitfinex","ETHUSD",1760124236820,0.001,4012.2,4011.2,4.187]
["bitfinex","ETHUSD",1760124237386,0.001,4012.2,4011.2,4.621]
["bitfinex","ETHUSD",1760124237747,0.001,4012.2,4011.3,0.45892957]
["bitfinex","ETHUSD",1760124238029,0.001,4012.2,4011.3,0.434]
["bitfinex","ETHUSD",1760124238189,0.001,4012.2,4011.4,14.5]
["bitfinex","ETHUSD",1760124238390,0.001,4012.2,4011.5,4.21392833]
["bitfinex","ETHUSD",1760124238595,0.001,4012.2,4011.5,6.702]
["bitfinex","ETHUSD",1760124238895,0.001,4012.2,4011.6,4.188]
["bitfinex","ETHUSD",1760124239292,0.001,4012.2,4011.7,0.434]
["bitfinex","ETHUSD",1760124239534,0.001,4012.2,4011.7,0.6664]
["bitfinex","ETHUSD",1760124239842,0.001,4012.2,4011.8,0.434]
["bitfinex","ETHUSD",1760124239992,0.001,4012.2,4011.9,4.185]
["bitfinex","ETHUSD",1760124240198,0.001,4012.2,4011.9,4.619]
["bitfinex","ETHUSD",1760124240500,0.001,4012.2,4012.0,0.434]
["bitfinex","ETHUSD",1760124240729,0.39082667,4014.0,4012.1,0.6585246]
["bitfinex","ETHUSD",1760124240970,0.02492724,4016.2,4013.0,0.6336]
["bitfinex","ETHUSD",1760124241195,0.02492724,4016.2,4013.2,0.6336]
["bitfinex","ETHUSD",1760124241482,0.0997,4016.2,4013.4,0.6336]
["bitfinex","ETHUSD",1760124241783,0.02492724,4016.1,4013.5,0.434]
["bitfinex","ETHUSD",1760124242095,0.02492724,4016.1,4014.0,14.5]
["bitfinex","ETHUSD",1760124242253,0.02492724,4016.1,4014.1,4.615]
["bitfinex","ETHUSD",1760124242452,2.4896755,4016.6,4014.1,4.615]
["bitfinex","ETHUSD",1760124242654,2.4896755,4016.6,4014.2,0.434]
["bitfinex","ETHUSD",1760124242854,3.976,4016.7,4014.2,0.434]
["bitfinex","ETHUSD",1760124243087,2.48966829,4016.6,4014.2,0.434]
["bitfinex","ETHUSD",1760124243294,30.0,4016.5,4014.0,14.5]
["bitfinex","ETHUSD",1760124243452,30.0,4016.4,4013.2,2.078]
["bitfinex","ETHUSD",1760124243785,3.528,4016.2,4013.3,1.98291715]
["bitfinex","ETHUSD",1760124243986,2.48992047,4016.2,4013.4,14.934]
["bitfinex","ETHUSD",1760124244145,30.0,4016.0,4013.5,4.173]
["bitfinex","ETHUSD",1760124244347,11.92,4015.9,4013.5,4.173]
["bitfinex","ETHUSD",1760124244638,0.0758,4015.9,4013.5,4.173]
["bitfinex","ETHUSD",1760124244777,0.39069161,4016.4,4013.6,0.45891528]
["bitfinex","ETHUSD",1760124244946,1.92,4016.2,4013.6,0.434]
["bitfinex","ETHUSD",1760124245290,1.92,4016.1,4013.7,2.393]
["bitfinex","ETHUSD",1760124245445,4.17,4016.5,4013.8,0.434]
["bitfinex","ETHUSD",1760124245650,3.879,4016.4,4013.9,0.65851342]
["bitfinex","ETHUSD",1760124245861,0.39062195,4017.0,4014.1,0.6336]
["bitfinex","ETHUSD",1760124246062,2.4888089,4018.0,4014.5,0.6336]
["bitfinex","ETHUSD",1760124246262,0.167,4017.8,4014.6,0.45890908]
["bitfinex","ETHUSD",1760124246484,2.65597717,4017.8,4014.7,4.17]
["bitfinex","ETHUSD",1760124246691,0.167,4017.8,4014.8,0.434]
["bitfinex","ETHUSD",1760124246894,0.43973117,4017.8,4014.9,9.2056]
["bitfinex","ETHUSD",1760124247060,0.5473,4018.4,4015.0,0.434]
["bitfinex","ETHUSD",1760124247396,1.92,4017.7,4015.1,2.099]
["bitfinex","ETHUSD",1760124247694,0.266,4017.6,4015.1,2.099]
["bitfinex","ETHUSD",1760124247892,2.48941196,4017.1,4015.2,6.251]
["bitfinex","ETHUSD",1760124248093,2.48921528,4017.4,4015.0,0.434]
["bitfinex","ETHUSD",1760124248268,1.92,4017.2,4015.3,6.25]
["bitfinex","ETHUSD",1760124248651,0.39048639,4017.4,4015.3,6.25]
["bitfinex","ETHUSD",1760124248993,2.48966498,4016.7,4015.1,2.077]
["bitfinex","ETHUSD",1760124249154,0.0997,4016.7,4014.9,0.434]
["bitfinex","ETHUSD",1760124249353,0.0997,4016.7,4015.0,2.301]
["bitfinex","ETHUSD",1760124249599,2.0197,4017.2,4015.0,2.301]
["bitfinex","ETHUSD",1760124249756,1.92,4017.0,4014.9,0.434]
["bitfinex","ETHUSD",1760124249950,2.48968428,4016.6,4015.0,0.314]
["bitfinex","ETHUSD",1760124250179,0.3905016,4016.8,4015.0,0.314]
["bitfinex","ETHUSD",1760124250380,2.88005219,4016.8,4015.0,0.314]
["bitfinex","ETHUSD",1760124250557,0.3905016,4016.8,4015.1,0.02490597]
["bitfinex","ETHUSD",1760124250755,1.92,4016.7,4015.1,0.02490597]
["bitfinex","ETHUSD",1760124250966,0.3905016,4016.8,4015.2,0.434]
["bitfinex","ETHUSD",1760124251194,2.3105016,4016.8,4015.2,0.434]
["bitfinex","ETHUSD",1760124251358,0.55027775,4017.8,4015.2,0.434]
["bitfinex","ETHUSD",1760124251555,0.3904777,4017.4,4015.3,3.683]
["bitfinex","ETHUSD",1760124251783,0.3904777,4017.4,4015.3,4.0947]
["bitfinex","ETHUSD",1760124251784,0.001,4017.2,4015.3,4.0947]
["bitfinex","ETHUSD",1760124251987,0.001,4017.2,4015.4,0.434]
["bitfinex","ETHUSD",1760124252581,0.001,4017.2,4016.0,0.2324]
["bitfinex","ETHUSD",1760124252761,0.001,4017.2,4016.1,4.162]
["bitfinex","ETHUSD",1760124253091,0.001,4017.2,4016.1,4.596]
["bitfinex","ETHUSD",1760124253287,0.001,4017.2,4016.2,0.48284]
["bitfinex","ETHUSD",1760124253593,0.001,4017.2,4016.3,0.901]
["bitfinex","ETHUSD",1760124253775,0.001,4017.2,4016.3,1.335]
["bitfinex","ETHUSD",1760124254096,0.001,4017.2,4016.4,0.434]
["bitfinex","ETHUSD",1760124254666,0.001,4017.2,4016.5,0.02489729]
["bitfinex","ETHUSD",1760124254867,0.001,4017.2,4016.5,0.65849729]
["bitfinex","ETHUSD",1760124255186,0.001,4017.2,4016.0,0.2324]
["bitfinex","ETHUSD",1760124255187,0.001,4017.2,4016.6,0.63334973]
["bitfinex","ETHUSD",1760124255391,0.001,4017.2,4016.6,0.434]
["bitfinex","ETHUSD",1760124255588,0.001,4017.2,4016.7,2.008]
["bitfinex","ETHUSD",1760124255926,0.001,4017.2,4016.8,0.02489543]
["bitfinex","ETHUSD",1760124256289,0.001,4017.2,4016.9,0.4373]
["bitfinex","ETHUSD",1760124256489,0.001,4017.2,4016.9,4.5893]
["bitfinex","ETHUSD",1760124256692,0.001,4017.2,4017.0,0.4373]
["bitfinex","ETHUSD",1760124257531,0.001,4017.7,4017.5,2.48906425]
["bitfinex","ETHUSD",1760124257826,0.00725,4019.1,4017.2,0.6336]
["bitfinex","ETHUSD",1760124257992,0.00725,4019.1,4017.4,0.6336]
["bitfinex","ETHUSD",1760124258186,0.00725,4019.1,4017.5,0.0248911]
["bitfinex","ETHUSD",1760124258531,0.00725,4019.1,4019.0,0.234]
["bitfinex","ETHUSD",1760124258716,0.00725,4019.1,4019.0,4.8243]
["bitfinex","ETHUSD",1760124259539,0.00725,4019.1,4019.0,0.6713]
["bitfinex","ETHUSD",1760124259707,0.00725,4019.1,4019.0,6.8983]
["bitfinex","ETHUSD",1760124260227,0.00725,4019.1,4019.0,6.8953]
["bitfinex","ETHUSD",1760124260398,0.00725,4019.1,4019.0,0.6713]
["bitfinex","ETHUSD",1760124260597,0.00725,4019.1,4019.0,4.147]
["bitfinex","ETHUSD",1760124260829,0.00725,4019.1,4019.0,4.5843]
["bitfinex","ETHUSD",1760124261409,0.00725,4019.1,4019.0,6.6603]
["bitfinex","ETHUSD",1760124261607,0.00725,4019.1,4018.4,0.234]
["bitfinex","ETHUSD",1760124261918,0.00725,4019.1,4018.5,0.0248849]
["bitfinex","ETHUSD",1760124262094,0.06625,4020.0,4018.6,3.799]
["bitfinex","ETHUSD",1760124262433,0.06625,4020.0,4017.5,0.4373]
["bitfinex","ETHUSD",1760124262589,0.06625,4020.0,4017.6,6.219]
["bitfinex","ETHUSD",1760124262792,0.06625,4020.0,4017.7,1.31433]
["bitfinex","ETHUSD",1760124263025,0.06625,4020.0,4017.8,0.4373]
["bitfinex","ETHUSD",1760124263194,2.4876716,4019.9,4017.9,3.489]
["bitfinex","ETHUSD",1760124263394,0.39025601,4019.6,4017.8,0.4373]
["bitfinex","ETHUSD",1760124263602,0.39025601,4019.6,4017.9,6.215]
["bitfinex","ETHUSD",1760124264198,0.0342,4019.5,4017.0,0.4373]
["bitfinex","ETHUSD",1760124264396,0.0342,4019.4,4017.1,2.075]
["bitfinex","ETHUSD",1760124264619,32.5536,4019.2,4017.1,2.075]
["bitfinex","ETHUSD",1760124264816,2.31036469,4018.9,4017.1,2.075]
["bitfinex","ETHUSD",1760124265023,0.39036469,4018.9,4017.1,2.075]
["bitfinex","ETHUSD",1760124265333,0.1329,4017.2,4014.7,0.4373]
["bitfinex","ETHUSD",1760124265549,0.0666,4017.1,4014.8,4.138]
["bitfinex","ETHUSD",1760124265850,1.92,4016.9,4014.8,4.80303]
["bitfinex","ETHUSD",1760124266152,0.6336,4016.7,4014.2,0.4373]
["bitfinex","ETHUSD",1760124266326,0.0666,4016.6,4014.5,2.075]
["bitfinex","ETHUSD",1760124266641,0.39055445,4016.7,4014.6,0.4373]
["bitfinex","ETHUSD",1760124266998,0.39055445,4016.7,4014.7,0.02490846]
["bitfinex","ETHUSD",1760124267295,1.92,4017.0,4014.6,0.4373]
["bitfinex","ETHUSD",1760124267496,2.48961018,4016.7,4014.7,0.25123]
["bitfinex","ETHUSD",1760124267698,0.39051921,4016.7,4014.8,0.46220784]
["bitfinex","ETHUSD",1760124267897,0.277,4017.7,4014.8,0.4373]
["bitfinex","ETHUSD",1760124268123,2.3951,4018.0,4014.8,0.4373]
["bitfinex","ETHUSD",1760124268297,0.39048441,4017.4,4014.8,0.4373]
["bitfinex","ETHUSD",1760124268496,2.48929602,4017.2,4014.8,0.4373]
["bitfinex","ETHUSD",1760124268720,0.1995,4017.3,4014.9,0.311]
["bitfinex","ETHUSD",1760124268923,0.39048441,4017.4,4015.0,0.4373]
["bitfinex","ETHUSD",1760124269596,0.0672,4017.3,4015.1,4.087]
["bitfinex","ETHUSD",1760124269808,0.0672,4017.3,4015.2,0.45243]
["bitfinex","ETHUSD",1760124270553,0.39048441,4017.4,4015.3,6.67720473]
["bitfinex","ETHUSD",1760124270852,0.39048441,4017.4,4015.4,0.4373]
["bitfinex","ETHUSD",1760124271008,0.39048441,4017.4,4015.5,0.31]
["bitfinex","ETHUSD",1760124271648,0.39048441,4017.4,4015.6,0.4373]
["bitfinex","ETHUSD",1760124272033,0.39048441,4017.4,4015.7,4.134]
["bitfinex","ETHUSD",1760124272234,0.39048441,4017.4,4015.7,4.59113]
["bitfinex","ETHUSD",1760124272435,0.39048441,4017.4,4015.7,5.82113]
["bitfinex","ETHUSD",1760124273253,0.39048441,4017.4,4015.8,0.46220163]
["bitfinex","ETHUSD",1760124273576,0.39048441,4017.4,4015.8,0.4373]
["bitfinex","ETHUSD",1760124273854,0.39048441,4017.4,4015.8,16.1673]
["bitfinex","ETHUSD",1760124274018,0.39048441,4017.4,4015.9,2.198843]
["bitfinex","ETHUSD",1760124274415,0.1316,4018.4,4016.0,0.46220039]
["bitfinex","ETHUSD",1760124274620,0.1316,4018.4,4016.1,0.234]
["bitfinex","ETHUSD",1760124274817,0.39040678,4018.3,4016.2,0.4373]
["bitfinex","ETHUSD",1760124275022,0.39040678,4018.3,4016.3,14.5]
["bitfinex","ETHUSD",1760124275224,0.39040678,4018.3,4016.4,1.95443]
["bitfinex","ETHUSD",1760124275447,0.39040678,4018.3,4016.5,4.125]
["bitfinex","ETHUSD",1760124275655,0.39040678,4018.3,4016.6,2.5133]
["bitfinex","ETHUSD",1760124276454,0.39040678,4018.3,4016.6,0.4373]
["bitfinex","ETHUSD",1760124276652,0.0685,4018.2,4016.7,4.121]
["bitfinex","ETHUSD",1760124277154,0.0685,4018.2,4016.8,4.12]
["bitfinex","ETHUSD",1760124277155,1.9885,4018.2,4016.8,4.12]
["bitfinex","ETHUSD",1760124277450,1.9885,4018.2,4016.6,1.23]
["bitfinex","ETHUSD",1760124277653,2.55719342,4018.2,4016.6,1.23]
["bitfinex","ETHUSD",1760124277866,1.9885,4018.2,4016.6,1.23]
["bitfinex","ETHUSD",1760124278033,0.0685,4018.2,4016.6,2.46]
["bitfinex","ETHUSD",1760124279155,0.0685,4018.1,4016.6,2.46]
["bitfinex","ETHUSD",1760124279360,0.1303,4016.7,4016.6,2.46]
["bitfinex","ETHUSD",1760124279519,2.48898623,4017.7,4016.6,2.46]
["bitfinex","ETHUSD",1760124279726,2.48924659,4017.3,4016.6,3.69]
["bitfinex","ETHUSD",1760124280051,1.92,4017.3,4016.6,3.69]
["bitfinex","ETHUSD",1760124280659,0.1303,4018.2,4016.6,4.059]
["bitfinex","ETHUSD",1760124280832,0.1303,4018.2,4016.7,4.111]
["bitfinex","ETHUSD",1760124281034,0.3903976,4018.1,4016.7,4.111]
["bitfinex","ETHUSD",1760124281218,0.3903976,4018.1,4016.6,4.92]
["bitfinex","ETHUSD",1760124281553,2.48887233,4017.9,4016.6,4.92]
["bitfinex","ETHUSD",1760124281734,0.0691,4018.0,4016.7,4.111]
["bitfinex","ETHUSD",1760124282130,0.3903976,4018.1,4016.7,5.0141]
["bitfinex","ETHUSD",1760124282559,0.3903976,4018.1,4016.7,6.2441]
["bitfinex","ETHUSD",1760124283349,0.3903976,4018.1,4016.8,0.4373]
["bitfinex","ETHUSD",1760124283880,0.3903976,4018.1,4016.8,1.6673]
["bitfinex","ETHUSD",1760124284289,0.3903976,4018.1,4016.8,1.23]
["bitfinex","ETHUSD",1760124285183,0.3903976,4018.1,4016.8,2.46]
["bitfinex","ETHUSD",1760124285485,0.3903976,4018.1,4016.9,4.111]
["bitfinex","ETHUSD",1760124286008,0.3903976,4018.1,4016.8,6.571]
["bitfinex","ETHUSD",1760124286575,0.3903976,4018.1,4016.8,7.801]
["bitfinex","ETHUSD",1760124286984,0.3903976,4018.1,4016.8,3.69]
["bitfinex","ETHUSD",1760124287195,0.0697,4018.0,4016.8,3.69]
["bitfinex","ETHUSD",1760124287651,0.1291,4017.9,4016.8,3.69]
["bitfinex","ETHUSD",1760124287847,0.1291,4017.9,4016.8,4.92]
["bitfinex","ETHUSD",1760124288246,0.3903976,4018.1,4016.8,4.92]
["bitfinex","ETHUSD",1760124288247,0.3903976,4018.1,4016.8,6.4381]
["bitfinex","ETHUSD",1760124288686,10.72712304,4019.1,4016.8,6.4381]
["bitfinex","ETHUSD",1760124288859,4.111,4019.1,4016.9,0.49159481]
["bitfinex","ETHUSD",1760124289065,0.3903533,4018.7,4016.9,0.4667]
["bitfinex","ETHUSD",1760124289266,0.3903533,4018.7,4016.9,1.6967]
["bitfinex","ETHUSD",1760124289464,0.3903533,4018.7,4017.0,1.40318]
["bitfinex","ETHUSD",1760124289668,0.0672,4019.4,4017.1,6.187]
["bitfinex","ETHUSD",1760124289867,0.45752909,4019.4,4017.2,0.4667]
["bitfinex","ETHUSD",1760124290082,0.45752909,4019.4,4017.2,14.9667]
["bitfinex","ETHUSD",1760124290390,0.45752909,4019.4,4017.3,0.4667]
["bitfinex","ETHUSD",1760124290582,0.45752909,4019.4,4017.4,0.66537]
["bitfinex","ETHUSD",1760124290893,2.487689,4019.8,4017.5,0.4667]
["bitfinex","ETHUSD",1760124291091,1.92,4019.8,4017.5,0.4667]
["bitfinex","ETHUSD",1760124291391,0.39029916,4019.2,4017.5,0.4667]
["bitfinex","ETHUSD",1760124292094,0.39029916,4019.2,4017.5,1.6967]
["bitfinex","ETHUSD",1760124292258,0.39029916,4019.2,4017.6,2.152907]
["bitfinex","ETHUSD",1760124292464,0.45749916,4019.2,4017.7,4.11]
["bitfinex","ETHUSD",1760124292872,0.39029916,4019.2,4017.7,4.11]
["bitfinex","ETHUSD",1760124293272,0.39029916,4019.2,4017.7,5.34]
["bitfinex","ETHUSD",1760124294161,0.39029916,4019.2,4017.8,0.4667]
["bitfinex","ETHUSD",1760124294358,0.001,4020.0,4017.9,0.7492907]
["bitfinex","ETHUSD",1760124294566,0.001,4020.0,4018.0,0.4667]
["bitfinex","ETHUSD",1760124295097,0.001,4020.0,4018.1,14.7336]
["bitfinex","ETHUSD",1760124295471,0.001,4020.0,4018.2,0.4667]
["bitfinex","ETHUSD",1760124295679,0.001,4020.0,4018.3,5.63003]
["bitfinex","ETHUSD",1760124295875,0.001,4020.0,4018.3,4.11]
["bitfinex","ETHUSD",1760124296062,0.001,4020.0,4018.4,14.9667]
["bitfinex","ETHUSD",1760124296502,0.001,4020.0,4018.5,0.4667]
["bitfinex","ETHUSD",1760124296686,0.001,4020.0,4018.6,2.075]
["bitfinex","ETHUSD",1760124297205,0.001,4020.0,4018.7,14.9667]
["bitfinex","ETHUSD",1760124297420,0.001,4020.0,4018.8,1.70417]
["bitfinex","ETHUSD",1760124297587,0.001,4020.0,4018.9,4.109]
["bitfinex","ETHUSD",1760124297779,0.001,4020.0,4019.1,2.48805817]
["bitfinex","ETHUSD",1760124297973,0.001,4020.0,4019.2,14.5]
["bitfinex","ETHUSD",1760124298413,0.001,4020.0,4019.3,0.4667]
["bitfinex","ETHUSD",1760124298583,0.001,4020.0,4019.4,1.49667]
["bitfinex","ETHUSD",1760124298783,0.001,4020.0,4019.5,4.109]
["bitfinex","ETHUSD",1760124298987,0.001,4020.0,4019.5,4.5757]
["bitfinex","ETHUSD",1760124299193,0.001,4020.0,4019.6,0.4667]
["bitfinex","ETHUSD",1760124299392,0.001,4020.0,4019.7,2.075]
["bitfinex","ETHUSD",1760124299608,0.001,4020.0,4019.8,0.66507]
["bitfinex","ETHUSD",1760124299811,0.001,4020.0,4019.8,1.13177]
["bitfinex","ETHUSD",1760124300124,0.001,4020.0,4019.9,4.5757]
["bitfinex","ETHUSD",1760124300301,0.001,4020.0,4019.9,4.60057624]
["bitfinex","ETHUSD",1760124300479,0.001,4020.0,4019.9,7.06332407]
["bitfinex","ETHUSD",1760124300676,0.001,4020.2,4019.9,7.69692407]
["bitfinex","ETHUSD",1760124300882,0.001,4020.2,4020.1,0.8672]
["bitfinex","ETHUSD",1760124301097,0.001,4020.5,4020.4,2.48731469]
["bitfinex","ETHUSD",1760124301295,0.001,4020.7,4020.4,2.48731469]
["bitfinex","ETHUSD",1760124301296,0.001,4020.7,4020.6,3.12079096]
["bitfinex","ETHUSD",1760124301494,0.007812,4022.1,4021.1,2.48687835]
["bitfinex","ETHUSD",1760124301729,0.38994441,4023.9,4021.9,0.6336]
["bitfinex","ETHUSD",1760124301947,0.38994441,4023.9,4021.2,12.69186819]
["bitfinex","ETHUSD",1760124301948,0.38994441,4023.9,4022.1,0.6336]
["bitfinex","ETHUSD",1760124302241,0.145,4025.2,4022.3,0.6336]
["bitfinex","ETHUSD",1760124302563,0.38979905,4024.4,4022.5,0.6336]
["bitfinex","ETHUSD",1760124302698,0.38979905,4024.4,4022.9,14.5]
["bitfinex","ETHUSD",1760124302897,0.38979905,4024.4,4023.1,0.6336]
["bitfinex","ETHUSD",1760124303119,0.2101,4026.0,4023.1,0.6336]
["bitfinex","ETHUSD",1760124303294,0.2101,4026.0,4023.2,0.4667]
["bitfinex","ETHUSD",1760124303494,0.38461166,4024.8,4023.3,6.181]
["bitfinex","ETHUSD",1760124303733,0.38461166,4024.8,4023.4,1.37643]
["bitfinex","ETHUSD",1760124303938,0.38461166,4024.8,4023.4,1.84313]
["bitfinex","ETHUSD",1760124304124,0.38461166,4024.8,4023.5,0.49155398]
["bitfinex","ETHUSD",1760124304322,0.38972907,4025.7,4023.6,0.6336]
["bitfinex","ETHUSD",1760124304746,0.38972907,4025.7,4023.7,0.4667]
["bitfinex","ETHUSD",1760124304952,0.38972907,4025.7,4023.8,4.106]
["bitfinex","ETHUSD",1760124305153,0.39849346,4025.1,4023.9,0.52063]
["bitfinex","ETHUSD",1760124305351,0.010766,4025.1,4023.9,0.98733]
["bitfinex","ETHUSD",1760124305854,0.010766,4025.1,4024.0,3.61021977]
["bitfinex","ETHUSD",1760124306038,0.010766,4025.1,4024.1,0.02485027]
["bitfinex","ETHUSD",1760124306238,0.010766,4025.1,4024.1,3.61017797]
["bitfinex","ETHUSD",1760124306450,0.010766,4025.1,4024.1,6.10528133]
["bitfinex","ETHUSD",1760124306620,0.010766,4025.1,4024.1,18.09540336]
["bitfinex","ETHUSD",1760124306955,0.010766,4025.1,4024.1,22.50043106]
["bitfinex","ETHUSD",1760124307159,0.010766,4025.1,4024.6,3.11831897]
["bitfinex","ETHUSD",1760124307361,0.010766,4025.1,4024.6,26.68231491]
["bitfinex","ETHUSD",1760124307564,0.010766,4025.1,4024.6,31.56411827]
["bitfinex","ETHUSD",1760124307854,0.010766,4025.1,4024.6,29.0793993]
["bitfinex","ETHUSD",1760124308276,0.001,4026.9,4024.7,1.92]
["bitfinex","ETHUSD",1760124308584,0.001,4026.9,4025.3,2.48426535]
["bitfinex","ETHUSD",1760124308769,0.001,4026.9,4026.8,0.2336]
["bitfinex","ETHUSD",1760124309061,0.001,4027.4,4026.8,4.3376]
["bitfinex","ETHUSD",1760124309352,0.001,4027.4,4026.9,1.10776]
["bitfinex","ETHUSD",1760124309555,0.001,4027.4,4027.0,0.6336]
["bitfinex","ETHUSD",1760124309757,0.001,4027.4,4027.0,15.6003]
["bitfinex","ETHUSD",1760124309957,0.001,4027.4,4027.1,0.4667]
["bitfinex","ETHUSD",1760124310260,0.001,4027.4,4027.2,4.103]
["bitfinex","ETHUSD",1760124310448,0.001,4027.4,4027.3,0.45697]
["bitfinex","ETHUSD",1760124310763,0.001,4027.4,4026.5,0.7003]
["bitfinex","ETHUSD",1760124310920,0.001,4027.4,4026.6,4.102]
["bitfinex","ETHUSD",1760124311121,0.001,4027.4,4026.6,4.5687]
["bitfinex","ETHUSD",1760124311367,0.001,4027.4,4026.7,14.9667]
["bitfinex","ETHUSD",1760124311666,0.001,4027.4,4026.8,0.6336]
["bitfinex","ETHUSD",1760124311831,0.001,4027.4,4027.1,1.23]
["bitfinex","ETHUSD",1760124312032,0.001,4027.4,4027.2,4.102]
["bitfinex","ETHUSD",1760124312357,0.001,4027.4,4027.3,4.102]
["bitfinex","ETHUSD",1760124312536,0.001,4027.4,4027.3,4.5687]
["bitfinex","ETHUSD",1760124313252,0.001,4027.8,4027.3,4.5687]
["bitfinex","ETHUSD",1760124313571,0.012207,4028.2,4027.5,0.6336]
["bitfinex","ETHUSD",1760124313861,0.012207,4028.2,4028.1,0.2336]
["bitfinex","ETHUSD",1760124314034,0.012207,4028.2,4028.1,4.9682]
["bitfinex","ETHUSD",1760124314226,0.012207,4028.2,4028.1,5.4349]
["bitfinex","ETHUSD",1760124314423,0.012207,4028.2,4028.1,0.4667]
["bitfinex","ETHUSD",1760124314678,0.012207,4028.2,4028.1,4.101]
["bitfinex","ETHUSD",1760124314971,0.012207,4028.2,4028.1,4.1]
["bitfinex","ETHUSD",1760124315467,0.012207,4028.2,4028.1,4.5667]
["bitfinex","ETHUSD",1760124315639,0.012207,4028.2,4028.1,5.02337]
["bitfinex","ETHUSD",1760124316162,0.37505841,4029.2,4028.1,5.02337]
["bitfinex","ETHUSD",1760124316362,0.45603352,4030.3,4028.1,6.25337]
["bitfinex","ETHUSD",1760124316528,0.0666,4030.2,4028.1,2.15337]
["bitfinex","ETHUSD",1760124316727,0.76737407,4030.3,4028.2,4.099]
["bitfinex","ETHUSD",1760124316728,0.0666,4030.1,4028.2,4.099]
["bitfinex","ETHUSD",1760124316926,0.38928739,4029.7,4028.3,0.02482436]
["bitfinex","ETHUSD",1760124317864,0.38928739,4029.7,4028.2,4.5715]
["bitfinex","ETHUSD",1760124318049,0.38928739,4029.7,4028.3,0.02482436]
["bitfinex","ETHUSD",1760124318259,0.37429995,4030.3,4028.4,0.4725]
["bitfinex","ETHUSD",1760124318452,0.2123,4030.9,4028.5,0.45715]
["bitfinex","ETHUSD",1760124318654,0.3893797,4030.4,4028.5,0.45715]
["bitfinex","ETHUSD",1760124318966,1.92,4030.2,4028.5,0.45715]
["bitfinex","ETHUSD",1760124319177,1.92,4029.9,4028.3,1.23]
["bitfinex","ETHUSD",1760124319334,0.2404,4029.8,4028.3,1.23]
["bitfinex","ETHUSD",1760124319732,2.48174686,4029.5,4028.4,4.098]
["bitfinex","ETHUSD",1760124319936,0.2404,4029.4,4028.4,4.098]
["bitfinex","ETHUSD",1760124320139,0.2404,4029.4,4028.5,4.098]
["bitfinex","ETHUSD",1760124320359,0.38931574,4029.5,4028.3,1.23]
["bitfinex","ETHUSD",1760124320360,0.6336,4029.2,4028.3,1.23]
["bitfinex","ETHUSD",1760124320672,0.6336,4028.8,4028.4,1.229]
["bitfinex","ETHUSD",1760124320873,2.5536,4028.6,4028.4,1.1617]
["bitfinex","ETHUSD",1760124321046,34.6236,4028.5,4028.4,1.1617]
["bitfinex","ETHUSD",1760124321252,45.8236,4028.5,4028.4,1.1617]
["bitfinex","ETHUSD",1760124321436,35.03591351,4028.5,4028.4,1.1617]
["bitfinex","ETHUSD",1760124321873,1.92,4028.5,4028.4,1.1617]
["bitfinex","ETHUSD",1760124322075,1.9524,4028.5,4028.4,1.1617]
["bitfinex","ETHUSD",1760124322239,0.38940385,4028.8,4028.4,1.1617]
["bitfinex","ETHUSD",1760124322439,0.42180385,4028.8,4028.4,1.1617]
["bitfinex","ETHUSD",1760124322640,0.38940385,4028.8,4028.4,1.1617]
["bitfinex","ETHUSD",1760124322864,0.0324,4028.7,4028.4,1.1617]
["bitfinex","ETHUSD",1760124323258,0.0324,4028.6,4028.4,1.1617]
["bitfinex","ETHUSD",1760124323440,0.0324,4028.5,4028.4,1.1617]
["bitfinex","ETHUSD",1760124323658,2.51471351,4028.5,4028.4,2.3917]
["bitfinex","ETHUSD",1760124323866,4.43471351,4028.5,4028.4,3e-07]
["bitfinex","ETHUSD",1760124324972,4.43471351,4028.5,4028.4,1.2300003]
["bitfinex","ETHUSD",1760124324973,1.9524,4028.5,4028.4,1.2300003]
["bitfinex","ETHUSD",1760124325359,1.92,4028.5,4028.4,1.2300003]
["bitfinex","ETHUSD",1760124325993,0.38940385,4028.8,4028.4,1.2300003]
["bitfinex","ETHUSD",1760124326177,0.38940385,4028.8,4028.4,2.4600003]
["bitfinex","ETHUSD",1760124326384,0.1082,4029.8,4028.5,0.02482313]
["bitfinex","ETHUSD",1760124326585,0.38931737,4029.5,4028.4,2.4600003]
["bitfinex","ETHUSD",1760124326959,0.38931737,4029.5,4028.5,4.096]
["bitfinex","ETHUSD",1760124327165,0.38931737,4029.5,4028.6,0.02482251]
["bitfinex","ETHUSD",1760124327985,0.001,4029.4,4028.6,0.02482251]
["bitfinex","ETHUSD",1760124328204,0.001,4029.4,4028.7,0.4725]
["bitfinex","ETHUSD",1760124328500,0.001,4029.4,4028.8,0.02482128]
["bitfinex","ETHUSD",1760124328667,0.001,4029.4,4028.7,0.4725]
["bitfinex","ETHUSD",1760124329810,0.001,4029.4,4028.8,0.02482128]
["bitfinex","ETHUSD",1760124329973,0.001,4029.4,4028.8,0.6336]
["bitfinex","ETHUSD",1760124330170,0.001,4029.4,4028.9,0.69056323]
["bitfinex","ETHUSD",1760124330414,0.001,4029.4,4029.0,6.165]
["bitfinex","ETHUSD",1760124330612,0.001,4029.4,4029.0,6.6375]
["bitfinex","ETHUSD",1760124330912,0.001,4029.4,4029.1,0.4725]
["bitfinex","ETHUSD",1760124331321,0.001,4029.4,4029.2,0.4725]
["bitfinex","ETHUSD",1760124331485,0.001,4029.4,4029.2,1.15805632]
["bitfinex","ETHUSD",1760124331685,0.001,4029.4,4029.3,0.4973182]
["bitfinex","ETHUSD",1760124331928,0.001,4029.4,4029.3,1.1061]
["bitfinex","ETHUSD",1760124332437,0.29220284,4030.4,4029.3,1.1061]
["bitfinex","ETHUSD",1760124332609,0.29220284,4030.4,4029.4,4.094]
["bitfinex","ETHUSD",1760124332806,2.47990117,4032.5,4030.3,0.2239]
["bitfinex","ETHUSD",1760124332992,0.37666731,4031.1,4030.4,6.6365]
["bitfinex","ETHUSD",1760124333188,0.38914359,4032.4,4030.5,0.4725]
["bitfinex","ETHUSD",1760124333410,0.3088,4034.3,4030.7,0.6336]
["bitfinex","ETHUSD",1760124333614,0.3088,4034.3,4031.4,0.6336]
["bitfinex","ETHUSD",1760124333921,0.001,4035.4,4031.6,0.6336]
["bitfinex","ETHUSD",1760124334222,0.37660617,4035.4,4032.3,0.6336]
["bitfinex","ETHUSD",1760124334391,0.37660617,4035.4,4034.1,0.8575]
["bitfinex","ETHUSD",1760124334591,0.37660617,4035.4,4034.2,0.6336]
["bitfinex","ETHUSD",1760124334592,0.001,4035.4,4034.2,0.6336]
["bitfinex","ETHUSD",1760124334806,0.001,4035.4,4034.4,0.6336]
["bitfinex","ETHUSD",1760124335007,0.001,4035.9,4034.8,0.6336]
["bitfinex","ETHUSD",1760124335218,0.1288,4038.4,4035.0,0.6336]
["bitfinex","ETHUSD",1760124335532,0.1288,4038.4,4034.9,5.54778376]
["bitfinex","ETHUSD",1760124335533,0.22766567,4039.6,4035.2,0.6336]
["bitfinex","ETHUSD",1760124335734,0.38206347,4039.0,4035.7,0.6336]
["bitfinex","ETHUSD",1760124335895,0.38206347,4039.0,4035.8,4.5655]
["bitfinex","ETHUSD",1760124336086,0.001,4039.0,4035.9,1.2293]
["bitfinex","ETHUSD",1760124336288,0.001,4039.0,4036.3,0.1232]
["bitfinex","ETHUSD",1760124336497,0.001,4039.0,4036.5,0.6336]
["bitfinex","ETHUSD",1760124336799,2.57664683,4038.9,4036.7,0.6336]
["bitfinex","ETHUSD",1760124337108,2.47632776,4038.3,4036.4,14.9725]
["bitfinex","ETHUSD",1760124337310,0.1007,4038.4,4036.5,6.159]
["bitfinex","ETHUSD",1760124337476,0.6336,4038.6,4036.6,2.51987668]
["bitfinex","ETHUSD",1760124337681,2.47655167,4037.9,4036.6,2.49510336]
["bitfinex","ETHUSD",1760124337882,2.47673589,4037.6,4035.9,2.068]
["bitfinex","ETHUSD",1760124338080,0.7793,4037.8,4036.0,2.658]
["bitfinex","ETHUSD",1760124338386,2.4761194,4038.6,4036.1,0.49727639]
["bitfinex","ETHUSD",1760124338387,1.92,4038.1,4036.1,0.49727639]
["bitfinex","ETHUSD",1760124338598,0.101,4038.6,4036.2,0.6336]
["bitfinex","ETHUSD",1760124338837,2.85206267,4039.1,4036.3,0.4725]
["bitfinex","ETHUSD",1760124338838,0.48989717,4038.5,4036.3,0.4725]
["bitfinex","ETHUSD",1760124339176,1.92,4038.3,4036.4,0.327]
["bitfinex","ETHUSD",1760124339325,2.47703016,4037.1,4035.5,2.068]
["bitfinex","ETHUSD",1760124339656,0.1968,4037.0,4034.9,0.4725]
["bitfinex","ETHUSD",1760124339857,1.92,4036.9,4034.9,0.4725]
["bitfinex","ETHUSD",1760124340060,2.47776444,4035.9,4034.5,0.327]
["bitfinex","ETHUSD",1760124340234,0.6336,4036.5,4034.5,0.327]
["bitfinex","ETHUSD",1760124340567,0.1017,4036.6,4034.6,0.4725]
["bitfinex","ETHUSD",1760124340718,0.6336,4036.5,4034.1,0.2239]
["bitfinex","ETHUSD",1760124340922,1.92,4036.3,4034.2,0.154]
["bitfinex","ETHUSD",1760124341122,2.47776356,4035.9,4034.2,2.017]
["bitfinex","ETHUSD",1760124341354,4.39776356,4035.9,4034.2,2.017]
["bitfinex","ETHUSD",1760124341568,1.92,4035.9,4034.3,0.49728744]
["bitfinex","ETHUSD",1760124341723,0.001,4039.0,4034.4,0.02478683]
["bitfinex","ETHUSD",1760124341724,1.92,4037.6,4034.4,0.02478683]
["bitfinex","ETHUSD",1760124341919,0.1473,4037.8,4034.6,0.6336]
["bitfinex","ETHUSD",1760124342123,0.1473,4037.8,4034.8,0.6336]
["bitfinex","ETHUSD",1760124342334,0.0495,4037.8,4035.0,0.6336]
["bitfinex","ETHUSD",1760124342546,2.067,4038.3,4034.9,8.528]
["bitfinex","ETHUSD",1760124342547,11.98725044,4039.1,4035.2,0.6336]
["bitfinex","ETHUSD",1760124342884,11.98725044,4039.1,4035.3,20.654]
["bitfinex","ETHUSD",1760124342885,1.92,4037.8,4035.3,20.654]
["bitfinex","ETHUSD",1760124343081,0.7305,4037.9,4035.4,1.1061]
["bitfinex","ETHUSD",1760124343388,0.05,4038.0,4035.6,0.6336]
["bitfinex","ETHUSD",1760124343674,2.47629238,4038.3,4035.7,0.49727884]
["bitfinex","ETHUSD",1760124343889,0.6336,4038.3,4035.7,14.99727884]
["bitfinex","ETHUSD",1760124344063,0.6336,4038.3,4035.8,2.06036611]
["bitfinex","ETHUSD",1760124344248,2.5536,4038.0,4035.9,2.067]
["bitfinex","ETHUSD",1760124344575,1.92,4037.8,4035.9,6.6265]
["bitfinex","ETHUSD",1760124344777,2.52743798,4037.9,4035.9,6.6265]
["bitfinex","ETHUSD",1760124344992,2.47629949,4038.3,4036.0,0.024777]
["bitfinex","ETHUSD",1760124345156,2.85211016,4039.1,4036.0,0.4725]
["bitfinex","ETHUSD",1760124345157,0.0513,4038.5,4036.0,0.4725]
["bitfinex","ETHUSD",1760124345353,0.0513,4038.5,4036.1,0.66265]
["bitfinex","ETHUSD",1760124345695,0.0513,4038.5,4036.2,10.546]
["bitfinex","ETHUSD",1760124345896,0.0513,4038.5,4036.3,0.4725]
["bitfinex","ETHUSD",1760124346223,0.0513,4038.5,4036.1,15.16265]
["bitfinex","ETHUSD",1760124346224,2.47659235,4037.9,4036.1,15.16265]
["bitfinex","ETHUSD",1760124346391,2.47666188,4037.7,4036.1,15.16265]
["bitfinex","ETHUSD",1760124346591,0.0978,4037.9,4035.7,0.4503]
["bitfinex","ETHUSD",1760124346592,0.0495,4037.8,4035.7,0.4503]
["bitfinex","ETHUSD",1760124346892,2.4766575,4037.7,4036.2,6.153]
["bitfinex","ETHUSD",1760124347118,0.0495,4037.6,4035.4,0.4503]
["bitfinex","ETHUSD",1760124347416,0.0495,4037.6,4034.6,0.002]
["bitfinex","ETHUSD",1760124347417,2.47762624,4036.2,4035.0,2.067]
["bitfinex","ETHUSD",1760124347588,0.0495,4036.1,4034.6,0.002]
["bitfinex","ETHUSD",1760124347786,0.6336,4035.9,4034.6,0.002]
["bitfinex","ETHUSD",1760124347969,0.2562,4035.8,4034.6,0.002]
["bitfinex","ETHUSD",1760124348307,11.92,4035.6,4034.6,0.002]
["bitfinex","ETHUSD",1760124348519,2.47845415,4034.8,4034.6,0.002]
["bitfinex","ETHUSD",1760124348803,2.1762,4035.7,4034.6,0.002]
["bitfinex","ETHUSD",1760124349015,0.2562,4035.7,4034.6,0.002]
["bitfinex","ETHUSD",1760124350005,2.47721222,4036.8,4034.7,0.4339]
["bitfinex","ETHUSD",1760124350215,2.47702558,4037.1,4034.8,1.41]
["bitfinex","ETHUSD",1760124350365,2.47702558,4037.1,4034.6,0.1272]
["bitfinex","ETHUSD",1760124350366,2.4773324,4036.6,4034.6,0.002]
["bitfinex","ETHUSD",1760124350565,1.92,4036.4,4034.6,0.002]
["bitfinex","ETHUSD",1760124350884,0.6336,4036.2,4034.6,0.002]
["bitfinex","ETHUSD",1760124351062,2.47788623,4035.7,4034.6,0.002]
["bitfinex","ETHUSD",1760124351263,2.4778311,4035.8,4034.6,0.002]
["bitfinex","ETHUSD",1760124351479,0.2072,4035.9,4034.6,0.002]
["bitfinex","ETHUSD",1760124351681,2.5536,4036.6,4034.6,0.002]
["bitfinex","ETHUSD",1760124351971,2.47817924,4035.3,4034.6,0.002]
["bitfinex","ETHUSD",1760124352206,1.92,4035.6,4034.6,0.002]
["bitfinex","ETHUSD",1760124352395,0.0511,4035.2,4034.6,0.002]
["bitfinex","ETHUSD",1760124352602,2.47849902,4034.7,4034.6,0.002]
["bitfinex","ETHUSD",1760124352806,5.03209902,4034.7,4034.6,0.002]
["bitfinex","ETHUSD",1760124352978,36.3063866,4034.7,4034.6,0.002]
["bitfinex","ETHUSD",1760124353286,51.5733866,4034.7,4034.6,0.002]
["bitfinex","ETHUSD",1760124353620,1.92,4034.6,4033.7,0.002]
["bitfinex","ETHUSD",1760124353803,4.60825201,4033.8,4033.7,0.002]
["bitfinex","ETHUSD",1760124353990,2.1292,4033.8,4033.7,0.002]
["bitfinex","ETHUSD",1760124354180,4.66085201,4033.8,4033.7,0.002]
["bitfinex","ETHUSD",1760124354381,1.92,4033.8,4033.7,0.002]
["bitfinex","ETHUSD",1760124355213,1.9742,4033.8,4033.7,0.002]
["bitfinex","ETHUSD",1760124355421,5.08685201,4033.8,4033.7,0.002]
["bitfinex","ETHUSD",1760124355716,35.08685201,4033.8,4033.7,0.002]
["bitfinex","ETHUSD",1760124356077,45.08685201,4033.8,4033.7,0.002]
["bitfinex","ETHUSD",1760124356271,11.12385201,4033.8,4033.7,0.002]
["bitfinex","ETHUSD",1760124357219,10.30085201,4033.8,4033.7,0.002]
["bitfinex","ETHUSD",1760124357564,0.2077,4034.3,4033.7,0.002]
["bitfinex","ETHUSD",1760124357766,0.054,4033.8,4033.7,0.002]
["bitfinex","ETHUSD",1760124358360,5.08665201,4033.8,4033.7,0.002]
["bitfinex","ETHUSD",1760124358866,35.47571783,4033.8,4033.7,0.002]
["bitfinex","ETHUSD",1760124359231,39.55971783,4033.8,4033.7,0.002]
["bitfinex","ETHUSD",1760124360123,2.99666582,4033.8,4033.7,0.002]
["bitfinex","ETHUSD",1760124360322,0.38906582,4033.8,4033.7,0.002]
["bitfinex","ETHUSD",1760124361065,0.2061,4034.9,4033.7,0.002]
["bitfinex","ETHUSD",1760124361066,2.4511,4034.9,4033.7,0.002]
["bitfinex","ETHUSD",1760124361419,2.47848854,4034.8,4033.7,0.002]
["bitfinex","ETHUSD",1760124361623,0.2061,4034.9,4033.7,0.002]
["bitfinex","ETHUSD",1760124361860,2.1261,4034.9,4033.7,0.002]
["bitfinex","ETHUSD",1760124362064,0.2061,4034.9,4033.7,0.002]
["bitfinex","ETHUSD",1760124362267,4.083,4035.0,4033.7,0.002]
["bitfinex","ETHUSD",1760124362635,0.38896715,4035.2,4033.7,0.002]
["bitfinex","ETHUSD",1760124362834,0.2596,4036.1,4033.8,0.4339]
["bitfinex","ETHUSD",1760124363036,0.64848684,4036.1,4033.8,0.4339]
["bitfinex","ETHUSD",1760124363237,1.92,4035.9,4033.8,0.4339]
["bitfinex","ETHUSD",1760124363561,30.2612,4036.0,4033.7,4.085]
["bitfinex","ETHUSD",1760124363562,2.47812411,4035.4,4033.7,4.085]
["bitfinex","ETHUSD",1760124363773,14.39791067,4035.7,4033.8,0.6152]
["bitfinex","ETHUSD",1760124363946,1.92,4035.5,4033.9,0.4339]
["bitfinex","ETHUSD",1760124364152,1.92,4035.4,4033.9,0.4339]
["bitfinex","ETHUSD",1760124364351,1.92,4035.5,4033.9,0.4339]
["bitfinex","ETHUSD",1760124364557,6.6366,4035.7,4033.9,0.4339]
["bitfinex","ETHUSD",1760124364757,6.6366,4035.7,4034.0,0.02478929]
["bitfinex","ETHUSD",1760124364957,6.6366,4035.7,4033.9,0.4339]
["bitfinex","ETHUSD",1760124365251,6.6366,4035.7,4034.0,0.02478929]
["bitfinex","ETHUSD",1760124365252,2.47799391,4035.6,4034.0,0.02478929]
["bitfinex","ETHUSD",1760124365457,9.11449117,4035.7,4034.0,0.02478929]
["bitfinex","ETHUSD",1760124365642,0.6336,4035.7,4034.0,0.02478929]
["bitfinex","ETHUSD",1760124365844,1.92,4035.6,4034.0,0.25456893]
["bitfinex","ETHUSD",1760124366077,1.92,4035.6,4034.0,0.27935822]
["bitfinex","ETHUSD",1760124366460,1.92,4035.7,4034.0,0.27935822]
["bitfinex","ETHUSD",1760124366783,0.3888709,4035.8,4034.1,0.6647]
["bitfinex","ETHUSD",1760124367083,0.79936684,4037.0,4034.2,13.4755]
["bitfinex","ETHUSD",1760124367378,0.38879958,4036.6,4034.4,0.6336]
["bitfinex","ETHUSD",1760124367539,0.38879958,4036.6,4034.6,0.6336]
["bitfinex","ETHUSD",1760124367744,0.001,4037.0,4034.7,0.4339]
["bitfinex","ETHUSD",1760124368244,0.001,4037.0,4034.8,14.5]
["bitfinex","ETHUSD",1760124368245,0.0526,4036.9,4034.8,14.5]
["bitfinex","ETHUSD",1760124368557,0.001,4037.0,4034.3,1.39608689]
["bitfinex","ETHUSD",1760124368558,0.6336,4036.5,4034.3,1.39608689]
["bitfinex","ETHUSD",1760124368776,0.6336,4036.5,4034.9,4.082]
["bitfinex","ETHUSD",1760124368960,0.0526,4036.8,4034.9,4.082]
["bitfinex","ETHUSD",1760124369167,2.47755932,4036.3,4035.0,6.148]
["bitfinex","ETHUSD",1760124369465,0.0526,4036.2,4035.0,4.081]
["bitfinex","ETHUSD",1760124369706,2.5536,4036.7,4034.4,0.4339]
["bitfinex","ETHUSD",1760124370004,2.36136269,4036.8,4035.1,4.081]
["bitfinex","ETHUSD",1760124370201,0.38876269,4036.8,4035.2,0.45868191]
["bitfinex","ETHUSD",1760124370386,0.38876269,4036.8,4035.2,0.4339]
["bitfinex","ETHUSD",1760124370584,0.38876269,4036.8,4035.2,0.45868191]
["bitfinex","ETHUSD",1760124370781,0.001,4037.0,4035.3,4.081]
["bitfinex","ETHUSD",1760124370982,0.001,4037.0,4035.4,0.51297]
["bitfinex","ETHUSD",1760124371199,0.001,4037.0,4035.5,14.5]
["bitfinex","ETHUSD",1760124371693,0.001,4037.0,4035.6,0.4339]
["bitfinex","ETHUSD",1760124372065,0.001,4037.0,4035.7,0.02477884]
["bitfinex","ETHUSD",1760124372266,0.001,4037.0,4035.8,14.9339]
["bitfinex","ETHUSD",1760124372521,0.001,4037.0,4035.9,1.55675]
["bitfinex","ETHUSD",1760124372699,0.001,4037.0,4035.9,1.99065]
["bitfinex","ETHUSD",1760124372859,0.001,4037.0,4036.0,0.4339]
["bitfinex","ETHUSD",1760124373064,0.001,4037.0,4036.1,4.08]
["bitfinex","ETHUSD",1760124373261,0.001,4037.0,4036.0,0.4339]
["bitfinex","ETHUSD",1760124373508,0.001,4037.0,4036.1,7.795065]
["bitfinex","ETHUSD",1760124374012,0.001,4037.0,4036.1,1.649065]
["bitfinex","ETHUSD",1760124374169,0.001,4037.0,4036.2,4.079]
["bitfinex","ETHUSD",1760124374522,0.6346,4038.2,4036.2,4.079]
["bitfinex","ETHUSD",1760124374523,0.001,4038.2,4036.3,2.5536]
["bitfinex","ETHUSD",1760124374805,0.001,4038.2,4036.5,0.6336]
["bitfinex","ETHUSD",1760124375099,0.001,4038.2,4036.7,0.6336]
["bitfinex","ETHUSD",1760124375298,0.001,4038.2,4036.9,0.6336]
["bitfinex","ETHUSD",1760124375509,0.001,4038.2,4037.0,4.079]
["bitfinex","ETHUSD",1760124375694,0.001,4038.2,4037.0,21.0789]
["bitfinex","ETHUSD",1760124376003,0.001,4038.2,4037.1,6.5789]
["bitfinex","ETHUSD",1760124376212,0.001,4038.2,4037.2,0.02476964]
["bitfinex","ETHUSD",1760124376442,0.001,4038.2,4038.1,0.2261]
["bitfinex","ETHUSD",1760124376629,0.001,4038.2,4038.1,4.3051]
["bitfinex","ETHUSD",1760124376833,0.001,4038.2,4038.1,4.78166412]
["bitfinex","ETHUSD",1760124377006,0.001,4039.7,4038.1,4.78166412]
["bitfinex","ETHUSD",1760124377007,0.11018452,4040.6,4038.1,0.6779]
["bitfinex","ETHUSD",1760124377314,2.5536,4040.4,4037.5,14.5]
["bitfinex","ETHUSD",1760124377531,0.6336,4039.9,4037.6,1.6257967]
["bitfinex","ETHUSD",1760124377715,2.0529,4039.8,4037.7,6.144]
["bitfinex","ETHUSD",1760124377917,0.1329,4039.8,4037.7,0.4518]
["bitfinex","ETHUSD",1760124378145,1.92,4039.7,4037.8,6.144]
["bitfinex","ETHUSD",1760124378349,0.1329,4039.8,4037.9,0.47656534]
["bitfinex","ETHUSD",1760124378561,0.33250999,4039.9,4038.0,0.66205653]
["bitfinex","ETHUSD",1760124378716,1.92,4040.3,4038.1,0.4518]
["bitfinex","ETHUSD",1760124378920,0.6336,4040.5,4038.2,4.077]
["bitfinex","ETHUSD",1760124379149,0.0013,4040.4,4038.3,0.4518]
["bitfinex","ETHUSD",1760124379358,0.6336,4040.5,4038.4,0.6336]
["bitfinex","ETHUSD",1760124379359,0.32347101,4040.5,4038.4,0.6336]
["bitfinex","ETHUSD",1760124379558,0.0013,4041.0,4038.6,0.6336]
["bitfinex","ETHUSD",1760124380079,2.142,4041.7,4038.5,0.96804]
["bitfinex","ETHUSD",1760124380080,0.0169,4040.9,4038.7,0.4518]
["bitfinex","ETHUSD",1760124380220,0.38838527,4040.5,4038.1,0.4518]
["bitfinex","ETHUSD",1760124380419,0.6336,4040.2,4037.6,0.4518]
["bitfinex","ETHUSD",1760124380636,2.47539501,4039.8,4037.7,6.141]
["bitfinex","ETHUSD",1760124380857,0.6336,4040.0,4037.7,6.141]
["bitfinex","ETHUSD",1760124380858,0.1498,4039.7,4037.8,0.65928]
["bitfinex","ETHUSD",1760124381065,1.92,4039.6,4037.8,0.65928]
["bitfinex","ETHUSD",1760124381279,0.1498,4039.7,4037.9,0.4518]
["bitfinex","ETHUSD",1760124381564,30.0,4039.4,4036.2,4.076]
["bitfinex","ETHUSD",1760124381763,0.6336,4039.0,4036.3,0.43021]
["bitfinex","ETHUSD",1760124381935,11.92,4038.8,4036.4,0.02477455]
["bitfinex","ETHUSD",1760124382130,0.6336,4038.3,4036.4,0.02477455]
["bitfinex","ETHUSD",1760124382326,0.6336,4038.3,4036.3,0.88201]
["bitfinex","ETHUSD",1760124382327,4.39641397,4038.1,4036.3,0.88201]
["bitfinex","ETHUSD",1760124382525,2.47659129,4037.9,4036.3,0.88201]
["bitfinex","ETHUSD",1760124382762,0.6336,4037.4,4035.5,0.4518]
["bitfinex","ETHUSD",1760124382936,0.3886621,4037.6,4035.6,0.33477946]
["bitfinex","ETHUSD",1760124383136,0.3886621,4037.6,4035.7,0.4518]
["bitfinex","ETHUSD",1760124383837,2.538,4038.2,4035.7,0.4518]
["bitfinex","ETHUSD",1760124383838,0.099,4038.4,4035.8,0.65837823]
["bitfinex","ETHUSD",1760124384151,0.6336,4037.7,4033.7,0.002]
["bitfinex","ETHUSD",1760124384322,2.47684153,4037.4,4035.3,0.4518]
["bitfinex","ETHUSD",1760124384528,1.92,4037.5,4035.4,2.255]
["bitfinex","ETHUSD",1760124384723,1.92,4037.5,4035.5,0.95376007]
["bitfinex","ETHUSD",1760124385064,0.3886494,4037.8,4035.7,0.6336]
["bitfinex","ETHUSD",1760124385360,1.92,4037.6,4035.8,6.14]
["bitfinex","ETHUSD",1760124385526,0.38859884,4037.7,4035.9,0.4518]
["bitfinex","ETHUSD",1760124386361,2.47677022,4037.6,4035.9,0.4518]
["bitfinex","ETHUSD",1760124386561,0.6336,4037.5,4034.1,0.2308]
["bitfinex","ETHUSD",1760124386766,2.47734169,4036.6,4034.2,2.5388]
["bitfinex","ETHUSD",1760124386937,0.099,4036.8,4034.3,7.51326]
["bitfinex","ETHUSD",1760124387138,0.38866272,4036.7,4034.4,0.47658683]
["bitfinex","ETHUSD",1760124387343,0.38866272,4036.7,4034.5,12.594]
["bitfinex","ETHUSD",1760124387551,0.38866272,4036.7,4034.6,6.139]
["bitfinex","ETHUSD",1760124387552,0.6336,4036.3,4034.6,6.139]
["bitfinex","ETHUSD",1760124387934,2.5536,4036.3,4034.7,0.02478499]
["bitfinex","ETHUSD",1760124388129,0.099,4037.2,4034.8,0.4518]
["bitfinex","ETHUSD",1760124388329,0.38878092,4036.7,4034.9,0.02478376]
["bitfinex","ETHUSD",1760124388556,0.38878092,4036.7,4035.0,0.4518]
["bitfinex","ETHUSD",1760124389171,2.47734095,4036.6,4035.1,0.325]
["bitfinex","ETHUSD",1760124389466,1.92,4036.2,4034.2,0.4518]
["bitfinex","ETHUSD",1760124389679,4.3975251,4036.3,4034.3,0.472]
["bitfinex","ETHUSD",1760124389875,2.47763402,4036.2,4034.4,0.79396]
["bitfinex","ETHUSD",1760124390077,2.47783924,4035.8,4034.4,0.32196]
["bitfinex","ETHUSD",1760124390386,2.47800768,4035.5,4033.8,0.002]
["bitfinex","ETHUSD",1760124390539,1.92,4035.3,4033.8,0.002]
["bitfinex","ETHUSD",1760124391050,2.47827347,4035.1,4033.8,0.002]
["bitfinex","ETHUSD",1760124391406,0.38891428,4035.3,4033.8,0.02679052]
["bitfinex","ETHUSD",1760124391611,0.38891428,4035.3,4033.9,0.70167905]
["bitfinex","ETHUSD",1760124391905,0.38891428,4035.3,4033.9,0.24987905]
["bitfinex","ETHUSD",1760124392106,2.47825332,4035.1,4034.0,2.683]
["bitfinex","ETHUSD",1760124392404,0.1001,4035.2,4034.1,0.02478867]
["bitfinex","ETHUSD",1760124392628,3.21194741,4035.2,4033.8,0.002]
["bitfinex","ETHUSD",1760124392806,0.7337,4035.2,4033.8,0.02679052]
["bitfinex","ETHUSD",1760124393018,0.38891428,4035.3,4033.8,0.02679052]
["bitfinex","ETHUSD",1760124393316,0.38891428,4035.3,4033.8,0.002]
["bitfinex","ETHUSD",1760124393873,0.38891428,4035.3,4033.9,0.18068]
["bitfinex","ETHUSD",1760124394078,0.38891428,4035.3,4034.0,0.4518]
["bitfinex","ETHUSD",1760124394292,0.38891428,4035.3,4034.1,0.2261]
["bitfinex","ETHUSD",1760124395313,0.38891428,4035.3,4034.2,0.02478806]
["bitfinex","ETHUSD",1760124395623,0.38891428,4035.3,4033.8,0.002]
["bitfinex","ETHUSD",1760124395624,2.47837616,4034.9,4033.8,0.002]
["bitfinex","ETHUSD",1760124395773,2.47843759,4034.8,4033.8,0.002]
["bitfinex","ETHUSD",1760124396110,2.5536,4034.7,4033.8,0.002]
["bitfinex","ETHUSD",1760124396309,2.5536,4034.5,4033.8,0.002]
["bitfinex","ETHUSD",1760124396511,0.2101,4033.9,4033.8,0.002]
["bitfinex","ETHUSD",1760124396715,5.24269055,4033.9,4033.8,0.002]
["bitfinex","ETHUSD",1760124396919,5.34169055,4033.9,4033.8,0.002]
["bitfinex","ETHUSD",1760124397284,35.34169055,4033.9,4033.8,0.002]
["bitfinex","ETHUSD",1760124397601,35.73078217,4033.9,4033.8,0.002]
["bitfinex","ETHUSD",1760124399031,14.93578217,4033.9,4033.8,0.002]
["bitfinex","ETHUSD",1760124399995,2.30909162,4033.9,4033.8,0.002]
["bitfinex","ETHUSD",1760124400197,2.40919162,4033.9,4033.8,0.002]
["bitfinex","ETHUSD",1760124400408,4.88818217,4033.9,4033.8,0.002]
["bitfinex","ETHUSD",1760124400612,5.52178217,4033.9,4033.8,0.002]
["bitfinex","ETHUSD",1760124401013,39.59578217,4033.9,4033.8,0.002]
["bitfinex","ETHUSD",1760124401208,50.78078217,4033.9,4033.8,0.002]
["bitfinex","ETHUSD",1760124401611,33.11289786,4033.4,4033.3,0.002]
["bitfinex","ETHUSD",1760124401810,35.03289786,4033.4,4033.3,0.002]
["bitfinex","ETHUSD",1760124402011,35.13299786,4033.4,4033.3,0.002]
["bitfinex","ETHUSD",1760124402230,35.52215144,4033.4,4033.3,0.002]
["bitfinex","ETHUSD",1760124402830,50.78315144,4033.4,4033.3,0.002]
["bitfinex","ETHUSD",1760124403001,5.03295933,4033.3,4033.2,1e-08]
["bitfinex","ETHUSD",1760124403203,4.40028176,4031.8,4029.3,0.4518]
["bitfinex","ETHUSD",1760124403413,0.6336,4031.6,4029.2,0.309]
["bitfinex","ETHUSD",1760124403632,0.6336,4031.6,4029.3,0.6894]
["bitfinex","ETHUSD",1760124403633,2.5536,4031.6,4029.3,0.6894]
["bitfinex","ETHUSD",1760124403844,0.38913243,4031.3,4029.4,0.4518]
["bitfinex","ETHUSD",1760124404501,0.1629,4032.2,4029.5,0.65841697]
["bitfinex","ETHUSD",1760124404701,0.707,4032.1,4029.6,0.4518]
["bitfinex","ETHUSD",1760124404907,0.38910746,4031.9,4029.6,0.4518]
["bitfinex","ETHUSD",1760124405413,0.38910746,4031.9,4029.7,5.762]
["bitfinex","ETHUSD",1760124405735,0.38910746,4031.9,4029.8,1.78264]
["bitfinex","ETHUSD",1760124405937,0.38910746,4031.9,4029.9,10.7948]
["bitfinex","ETHUSD",1760124406128,2.627,4032.1,4029.9,0.4518]
["bitfinex","ETHUSD",1760124406324,0.707,4032.1,4029.9,0.4518]
["bitfinex","ETHUSD",1760124406540,0.38909869,4031.8,4030.0,2.83]
["bitfinex","ETHUSD",1760124406738,0.38909869,4031.8,4030.1,0.6678]
["bitfinex","ETHUSD",1760124406938,0.38909869,4031.8,4030.2,0.78518]
["bitfinex","ETHUSD",1760124407531,0.38909869,4031.8,4030.3,4.5084]
["bitfinex","ETHUSD",1760124407848,0.38909869,4031.8,4030.4,1.069]
["bitfinex","ETHUSD",1760124408052,2.64238917,4033.1,4030.5,0.4354]
["bitfinex","ETHUSD",1760124408252,0.38907366,4032.4,4030.5,0.4354]
["bitfinex","ETHUSD",1760124408422,0.38907366,4032.4,4030.6,6.8609]
["bitfinex","ETHUSD",1760124408618,0.38907366,4032.4,4030.6,0.7209]
["bitfinex","ETHUSD",1760124408953,2.30907366,4032.4,4030.7,3.142]
["bitfinex","ETHUSD",1760124409156,2.30907366,4032.4,4030.5,0.4354]
["bitfinex","ETHUSD",1760124409352,0.38907366,4032.4,4030.6,3.195]
["bitfinex","ETHUSD",1760124409752,0.38907366,4032.4,4030.7,0.49330958]
["bitfinex","ETHUSD",1760124410052,0.38907366,4032.4,4030.8,6.141]
["bitfinex","ETHUSD",1760124410355,0.38907366,4032.4,4030.4,6.462]
["bitfinex","ETHUSD",1760124410356,30.6336,4032.1,4029.4,6.462]
["bitfinex","ETHUSD",1760124410561,0.6336,4031.7,4029.5,0.69305]
["bitfinex","ETHUSD",1760124410761,2.5536,4030.6,4028.6,6.462]
["bitfinex","ETHUSD",1760124410919,2.5536,4030.6,4028.4,3.6920003]
["bitfinex","ETHUSD",1760124410920,2.48127087,4030.2,4028.4,3.6920003]
["bitfinex","ETHUSD",1760124411121,0.099,4030.1,4028.7,2.068]
["bitfinex","ETHUSD",1760124411957,0.099,4030.1,4028.4,3.6920003]
["bitfinex","ETHUSD",1760124412156,0.099,4030.0,4028.5,6.75620003]
["bitfinex","ETHUSD",1760124412347,0.1321,4029.9,4028.5,6.75620003]
["bitfinex","ETHUSD",1760124412543,0.1321,4029.9,4028.5,0.61520003]
["bitfinex","ETHUSD",1760124412754,0.1321,4029.9,4028.4,3.6920003]
["bitfinex","ETHUSD",1760124412956,0.099,4029.8,4028.4,7.7650003]
["bitfinex","ETHUSD",1760124413358,0.099,4029.8,4028.5,6.141]
["bitfinex","ETHUSD",1760124413548,2.019,4029.8,4028.6,4.073]
["bitfinex","ETHUSD",1760124413723,0.6336,4029.6,4028.4,3.6920003]
["bitfinex","ETHUSD",1760124413937,0.1321,4029.9,4028.4,3.6920003]
["bitfinex","ETHUSD",1760124413938,0.6336,4029.4,4028.4,3.6920003]
["bitfinex","ETHUSD",1760124414140,2.4084043,4029.5,4028.4,3.6920003]
["bitfinex","ETHUSD",1760124414141,0.4884043,4029.5,4028.5,0.02482313]
["bitfinex","ETHUSD",1760124414354,0.4884043,4029.5,4028.4,4.55320033]
["bitfinex","ETHUSD",1760124414996,2.4084043,4029.5,4028.4,3.6920003]
["bitfinex","ETHUSD",1760124415140,0.4884043,4029.5,4028.4,3.6920003]
["bitfinex","ETHUSD",1760124415492,0.7326,4029.4,4028.4,3.6920003]
["bitfinex","ETHUSD",1760124415651,2.019,4029.3,4028.4,3.6920003]
["bitfinex","ETHUSD",1760124415973,0.6336,4029.1,4028.4,3.6920003]
["bitfinex","ETHUSD",1760124416135,0.6336,4028.8,4028.4,3.6920003]
["bitfinex","ETHUSD",1760124416341,0.099,4028.7,4028.4,3.6920003]
["bitfinex","ETHUSD",1760124416534,0.099,4028.6,4028.4,3.6920003]
["bitfinex","ETHUSD",1760124416749,0.099,4028.5,4028.4,3.6920003]
["bitfinex","ETHUSD",1760124417761,0.67065266,4028.8,4028.4,3.6920003]
["bitfinex","ETHUSD",1760124417971,10.0,4030.7,4028.4,3.6920003]
["bitfinex","ETHUSD",1760124417972,0.099,4031.1,4028.5,2.56132313]
["bitfinex","ETHUSD",1760124418147,0.099,4031.1,4028.6,1.1021]
["bitfinex","ETHUSD",1760124418478,0.099,4031.0,4028.7,0.4685]
["bitfinex","ETHUSD",1760124418683,0.099,4031.0,4028.8,12.606]
["bitfinex","ETHUSD",1760124418987,0.067,4031.8,4028.9,4.073]
["bitfinex","ETHUSD",1760124418988,30.0,4030.8,4028.9,4.073]
["bitfinex","ETHUSD",1760124419150,1.92,4030.6,4028.9,4.6872]
["bitfinex","ETHUSD",1760124419339,7.04229145,4030.7,4028.9,4.6872]
["bitfinex","ETHUSD",1760124419535,4.46232352,4030.7,4028.9,4.6872]
["bitfinex","ETHUSD",1760124419740,0.6336,4030.5,4028.9,4.6872]
["bitfinex","ETHUSD",1760124420057,0.6336,4030.5,4029.0,0.02482005]
["bitfinex","ETHUSD",1760124420260,1.92,4030.4,4029.1,0.67810201]
["bitfinex","ETHUSD",1760124420577,0.6336,4030.5,4029.2,0.02481882]
["bitfinex","ETHUSD",1760124421283,1.92,4031.0,4029.2,0.02481882]
["bitfinex","ETHUSD",1760124421700,1.92,4031.0,4029.1,1.14660201]
["bitfinex","ETHUSD",1760124421701,0.099,4031.8,4029.3,0.4685]
["bitfinex","ETHUSD",1760124421989,2.48038969,4031.7,4029.3,0.4685]
["bitfinex","ETHUSD",1760124422177,1.92,4031.7,4029.3,0.4685]
["bitfinex","ETHUSD",1760124422678,0.48823705,4031.6,4029.3,0.4685]
["bitfinex","ETHUSD",1760124422981,2.48047217,4031.5,4029.3,0.4685]
["bitfinex","ETHUSD",1760124423182,0.099,4031.5,4029.3,0.4685]
["bitfinex","ETHUSD",1760124423389,0.099,4031.4,4029.3,0.4685]
["bitfinex","ETHUSD",1760124423588,0.6336,4031.2,4029.4,6.14]
["bitfinex","ETHUSD",1760124423788,0.38924782,4030.9,4029.5,1.30745]
["bitfinex","ETHUSD",1760124424155,0.38924782,4030.9,4029.3,0.4685]
["bitfinex","ETHUSD",1760124424350,0.38924782,4030.9,4029.4,1.457]
["bitfinex","ETHUSD",1760124424880,0.38542774,4031.8,4029.5,0.4685]
["bitfinex","ETHUSD",1760124425075,1.92,4031.7,4029.5,0.4685]
["bitfinex","ETHUSD",1760124425277,0.38917369,4031.4,4029.5,0.4685]
["bitfinex","ETHUSD",1760124425589,0.38542774,4031.8,4029.6,0.42426635]
["bitfinex","ETHUSD",1760124425789,0.38542774,4031.8,4029.7,0.4685]
["bitfinex","ETHUSD",1760124425966,0.38924559,4031.6,4029.8,0.02481512]
["bitfinex","ETHUSD",1760124426169,0.38542774,4031.8,4029.8,0.02481512]
["bitfinex","ETHUSD",1760124426474,0.38542774,4031.8,4029.9,0.4685]
["bitfinex","ETHUSD",1760124426687,0.28445543,4031.8,4030.0,0.02481389]
["bitfinex","ETHUSD",1760124426858,0.099,4032.3,4030.1,0.6994]
["bitfinex","ETHUSD",1760124427053,0.099,4032.3,4030.2,0.49331266]
["bitfinex","ETHUSD",1760124427360,2.48025242,4031.9,4030.3,2.73]
["bitfinex","ETHUSD",1760124427566,2.1155,4031.8,4030.3,0.273]
["bitfinex","ETHUSD",1760124427859,0.28352582,4031.9,4030.4,1.12631143]
["bitfinex","ETHUSD",1760124428054,1.92,4032.9,4030.5,1.1005]
["bitfinex","ETHUSD",1760124428268,0.099,4032.7,4030.6,0.922]
["bitfinex","ETHUSD",1760124428471,2.48020228,4032.0,4030.5,0.4685]
["bitfinex","ETHUSD",1760124428672,2.48020228,4032.0,4030.1,0.2309]
["bitfinex","ETHUSD",1760124428673,4.40026748,4031.9,4030.1,0.2309]
["bitfinex","ETHUSD",1760124428875,1.92,4031.8,4029.9,2.5375]
["bitfinex","ETHUSD",1760124429084,0.6336,4031.6,4030.0,2.32275]
["bitfinex","ETHUSD",1760124429289,0.3891956,4031.5,4030.1,4.32471328]
["bitfinex","ETHUSD",1760124429487,0.3891956,4031.5,4030.2,0.4685]
["bitfinex","ETHUSD",1760124429776,3.11358189,4032.3,4030.3,0.02481204]
["bitfinex","ETHUSD",1760124429977,0.38920333,4031.9,4030.4,4.069]
["bitfinex","ETHUSD",1760124430288,0.099,4031.8,4030.5,6.138]
["bitfinex","ETHUSD",1760124430481,1.92,4031.7,4030.5,6.138]
["bitfinex","ETHUSD",1760124430671,1.92,4031.7,4030.4,0.47684]
["bitfinex","ETHUSD",1760124430868,0.6336,4031.6,4029.6,0.4685]
["bitfinex","ETHUSD",1760124431073,1.92,4031.7,4029.7,2.387]
["bitfinex","ETHUSD",1760124431276,0.099,4031.8,4029.8,0.77886512]
["bitfinex","ETHUSD",1760124431277,0.38919438,4031.8,4029.8,0.77886512]
["bitfinex","ETHUSD",1760124431469,0.38919438,4031.8,4029.9,0.4685]
["bitfinex","ETHUSD",1760124431698,0.38919438,4031.8,4030.0,4.203]
["bitfinex","ETHUSD",1760124431904,2.48040265,4031.7,4029.9,0.4685]
["bitfinex","ETHUSD",1760124432109,0.6336,4031.3,4029.7,0.345]
["bitfinex","ETHUSD",1760124432316,0.6336,4031.0,4029.3,0.4685]
["bitfinex","ETHUSD",1760124432517,2.019,4030.9,4029.4,1.776]
["bitfinex","ETHUSD",1760124432822,2.019,4030.9,4029.5,0.02481697]
["bitfinex","ETHUSD",1760124433019,4.49985105,4030.9,4029.4,4.068]
["bitfinex","ETHUSD",1760124433203,2.019,4030.9,4029.4,4.5365]
["bitfinex","ETHUSD",1760124433373,2.019,4030.9,4029.5,0.68536697]
["bitfinex","ETHUSD",1760124433374,1.92,4030.9,4029.5,0.68536697]
["bitfinex","ETHUSD",1760124433580,1.92,4031.4,4029.6,0.4685]
["bitfinex","ETHUSD",1760124433808,2.5536,4031.6,4029.7,0.02481574]
["bitfinex","ETHUSD",1760124434077,0.6336,4031.4,4028.3,2.46]
["bitfinex","ETHUSD",1760124434278,1.92,4030.6,4028.3,2.46]
["bitfinex","ETHUSD",1760124434577,2.48175907,4029.4,4028.4,3.6920003]
["bitfinex","ETHUSD",1760124434775,0.099,4030.5,4028.4,3.6920003]
["bitfinex","ETHUSD",1760124434776,1.92,4029.0,4028.4,3.6920003]
["bitfinex","ETHUSD",1760124434977,3.11591351,4028.5,4028.4,3.6920003]
["bitfinex","ETHUSD",1760124435215,5.13521351,4028.5,4028.4,3.6920003]
["bitfinex","ETHUSD",1760124436217,2.6529,4028.5,4028.4,3.6920003]
["bitfinex","ETHUSD",1760124436416,2.0193,4028.5,4028.4,3.6920003]
["bitfinex","ETHUSD",1760124436825,5.13521351,4028.5,4028.4,3.6920003]
["bitfinex","ETHUSD",1760124437030,35.13521351,4028.5,4028.4,3.6920003]
["bitfinex","ETHUSD",1760124437311,5.03609838,4028.2,4028.1,1e-08]
["bitfinex","ETHUSD",1760124437556,39.10309838,4028.2,4028.1,1e-08]
["bitfinex","ETHUSD",1760124437776,0.6336,4027.7,4027.3,1.23]
["bitfinex","ETHUSD",1760124438058,43.1165915,4027.4,4027.3,1.23]
["bitfinex","ETHUSD",1760124438207,5.1916,4027.4,4027.3,1.23]
["bitfinex","ETHUSD",1760124438411,9.19723351,4027.4,4027.3,1.23]
["bitfinex","ETHUSD",1760124438749,33.13223351,4027.4,4027.3,1.23]
["bitfinex","ETHUSD",1760124439117,50.40023351,4027.4,4027.3,1.23]
["bitfinex","ETHUSD",1760124439320,35.25089088,4027.4,4027.3,1.23]
["bitfinex","ETHUSD",1760124439534,33.27289088,4027.4,4027.3,1.23]
["bitfinex","ETHUSD",1760124440246,39.58589088,4027.4,4027.3,1.23]
["bitfinex","ETHUSD",1760124441341,50.78889088,4027.4,4027.3,1e-08]
["bitfinex","ETHUSD",1760124441845,0.48665737,4027.4,4027.3,1e-08]
["bitfinex","ETHUSD",1760124443629,32.96964887,4027.4,4027.3,1e-08]
["bitfinex","ETHUSD",1760124443839,45.1335915,4027.4,4027.3,1e-08]
["bitfinex","ETHUSD",1760124444013,46.3375915,4027.4,4027.3,1e-08]
["bitfinex","ETHUSD",1760124444428,33.11696147,4026.8,4024.1,1.23]
["bitfinex","ETHUSD",1760124444615,52.65637601,4026.8,4024.1,1.23]
["bitfinex","ETHUSD",1760124444840,0.6336,4026.6,4024.1,1.23]
["bitfinex","ETHUSD",1760124445162,0.6955,4025.3,4024.1,1.23]
["bitfinex","ETHUSD",1760124445371,0.7945,4025.3,4024.1,1.23]
["bitfinex","ETHUSD",1760124445825,35.19878688,4025.3,4024.1,1.23]
["bitfinex","ETHUSD",1760124446026,37.26878688,4025.3,4024.1,1.23]
["bitfinex","ETHUSD",1760124446227,48.47778688,4025.3,4025.2,1e-08]
["bitfinex","ETHUSD",1760124446628,48.47778688,4025.3,4024.6,1.6e-07]
["bitfinex","ETHUSD",1760124446629,3.11825724,4024.7,4024.6,1.6e-07]
["bitfinex","ETHUSD",1760124446824,51.55503744,4024.7,4024.6,1.6e-07]
["bitfinex","ETHUSD",1760124447167,35.03856595,4024.2,4024.1,1.15029956]
["bitfinex","ETHUSD",1760124447317,41.17456595,4024.2,4024.1,1.15029956]
["bitfinex","ETHUSD",1760124447516,41.27356595,4024.2,4024.1,1.15029956]
["bitfinex","ETHUSD",1760124447715,2.6526,4024.2,4024.1,1.15029956]
["bitfinex","ETHUSD",1760124447930,36.7186,4024.2,4024.1,1.15029956]
["bitfinex","ETHUSD",1760124448142,39.59353538,4024.2,4024.1,1.15029956]
["bitfinex","ETHUSD",1760124448345,39.59353538,4024.2,4024.1,1.6e-07]
["bitfinex","ETHUSD",1760124448569,33.11881298,4023.8,4023.7,1.6e-07]
["bitfinex","ETHUSD",1760124448736,47.8326,4023.8,4023.7,1.6e-07]
["bitfinex","ETHUSD",1760124449059,39.20381298,4023.8,4023.7,1.6e-07]
["bitfinex","ETHUSD",1760124449263,51.65860023,4023.8,4023.7,1.6e-07]
["bitfinex","ETHUSD",1760124449825,33.11918361,4023.2,4023.1,1e-08]
["bitfinex","ETHUSD",1760124450052,33.11918361,4023.2,4022.3,1.23]
["bitfinex","ETHUSD",1760124450053,35.03967796,4022.4,4022.3,1.23]
["bitfinex","ETHUSD",1760124450368,39.10567796,4022.4,4022.3,1.23]
["bitfinex","ETHUSD",1760124450671,39.59484682,4022.4,4022.3,1.23]
["bitfinex","ETHUSD",1760124450875,35.52884682,4022.4,4022.3,1.23]
["bitfinex","ETHUSD",1760124451171,39.59584682,4022.4,4022.3,1.23]
["bitfinex","ETHUSD",1760124452066,35.52884682,4022.4,4022.3,1.23]
["bitfinex","ETHUSD",1760124452232,41.66684682,4022.4,4022.3,1.23]
["bitfinex","ETHUSD",1760124452565,54.15293467,4022.4,4022.3,1.23]
["bitfinex","ETHUSD",1760124452773,46.74684682,4022.4,4022.3,1.23]
["bitfinex","ETHUSD",1760124453074,0.099,4022.4,4022.3,1.23]
["bitfinex","ETHUSD",1760124453268,4.067,4022.8,4022.3,1.23]
["bitfinex","ETHUSD",1760124453429,0.49982349,4023.1,4022.3,1.23]
["bitfinex","ETHUSD",1760124455031,4.40535327,4023.6,4022.3,1.23]
["bitfinex","ETHUSD",1760124455259,2.651,4023.5,4022.3,1.23]
["bitfinex","ETHUSD",1760124455467,31.92,4023.3,4022.3,1.23]
["bitfinex","ETHUSD",1760124455669,6.55250638,4023.4,4022.3,1.23]
["bitfinex","ETHUSD",1760124455670,1.92,4023.1,4022.3,1.23]
["bitfinex","ETHUSD",1760124455843,0.6336,4023.0,4022.3,1.23]
["bitfinex","ETHUSD",1760124456740,0.0965,4023.9,4022.3,1.23]
["bitfinex","ETHUSD",1760124457080,2.48536089,4023.6,4022.3,1.23]
["bitfinex","ETHUSD",1760124457297,2.48541022,4023.5,4022.3,1.23]
["bitfinex","ETHUSD",1760124457589,0.0965,4023.9,4022.4,0.23876077]
["bitfinex","ETHUSD",1760124457911,4.066,4024.6,4022.5,0.14687608]
["bitfinex","ETHUSD",1760124458063,0.0965,4024.7,4022.5,0.14687608]
["bitfinex","ETHUSD",1760124458265,0.29040493,4024.7,4022.6,0.49125954]
["bitfinex","ETHUSD",1760124458510,0.38988615,4024.6,4022.6,0.4664]
["bitfinex","ETHUSD",1760124458713,0.3165,4024.5,4022.7,4.066]
["bitfinex","ETHUSD",1760124458869,2.4849042,4024.3,4022.7,4.066]
["bitfinex","ETHUSD",1760124459068,0.6336,4024.1,4022.7,4.066]
["bitfinex","ETHUSD",1760124459395,0.6336,4023.7,4022.3,1.23]
["bitfinex","ETHUSD",1760124459599,4.40546277,4023.4,4022.3,1.23]
["bitfinex","ETHUSD",1760124459915,2.48584812,4022.8,4022.3,1.23]
["bitfinex","ETHUSD",1760124460076,5.13601388,4022.7,4022.3,1.23]
["bitfinex","ETHUSD",1760124460280,3.11967796,4022.4,4022.3,1.23]
["bitfinex","ETHUSD",1760124460570,39.20117796,4022.4,4022.3,1.229]
["bitfinex","ETHUSD",1760124460784,39.20117796,4022.4,4020.1,1.23]
["bitfinex","ETHUSD",1760124460785,0.6336,4022.2,4020.1,1.23]
["bitfinex","ETHUSD",1760124460985,2.5536,4021.2,4020.1,1.476]
["bitfinex","ETHUSD",1760124461172,0.1283,4021.1,4020.2,0.02487438]
["bitfinex","ETHUSD",1760124461368,4.065,4021.5,4020.2,0.02487438]
["bitfinex","ETHUSD",1760124461573,1.92,4021.4,4020.1,1.6899]
["bitfinex","ETHUSD",1760124461888,1.92,4021.9,4020.1,1.476]
["bitfinex","ETHUSD",1760124462211,3.607,4021.9,4020.2,1.16217438]
["bitfinex","ETHUSD",1760124462507,0.6336,4022.4,4020.2,1.16217438]
["bitfinex","ETHUSD",1760124462508,0.39016105,4021.8,4020.3,0.4664]
["bitfinex","ETHUSD",1760124462973,0.49006105,4021.8,4020.1,1.476]
["bitfinex","ETHUSD",1760124463178,0.49006105,4021.8,4020.2,3.826]
["bitfinex","ETHUSD",1760124463710,0.39016105,4021.8,4020.2,3.826]
["bitfinex","ETHUSD",1760124464012,0.39016105,4021.8,4020.3,0.57646376]
["bitfinex","ETHUSD",1760124464184,0.39016105,4021.8,4020.4,0.4664]
["bitfinex","ETHUSD",1760124464382,0.39016105,4021.8,4020.5,0.02487252]
["bitfinex","ETHUSD",1760124464708,0.1274,4022.7,4020.6,0.0248719]
["bitfinex","ETHUSD",1760124465008,1.92,4022.5,4020.6,0.4664]
["bitfinex","ETHUSD",1760124465304,1.92,4022.4,4020.6,0.4664]
["bitfinex","ETHUSD",1760124465704,1.92,4022.4,4020.6,0.4164]
["bitfinex","ETHUSD",1760124465880,0.0994,4022.4,4020.6,0.4164]
["bitfinex","ETHUSD",1760124466210,2.48656929,4021.7,4020.3,0.55159]
["bitfinex","ETHUSD",1760124466512,0.0994,4021.6,4020.1,1.476]
["bitfinex","ETHUSD",1760124466719,2.0194,4021.6,4020.1,1.476]
["bitfinex","ETHUSD",1760124467010,0.6336,4021.8,4020.1,1.476]
["bitfinex","ETHUSD",1760124467011,1.92,4021.8,4020.1,1.476]
["bitfinex","ETHUSD",1760124467514,6.6176,4022.0,4020.2,0.02487438]
["bitfinex","ETHUSD",1760124467822,2.48658979,4021.6,4020.1,1.476]
["bitfinex","ETHUSD",1760124468112,1.92,4022.1,4020.2,0.3549]
["bitfinex","ETHUSD",1760124468272,0.0994,4023.6,4020.3,4.2166]
["bitfinex","ETHUSD",1760124468473,0.0994,4023.1,4020.4,1.11507314]
["bitfinex","ETHUSD",1760124468699,0.1355,4024.1,4020.5,0.4584]
["bitfinex","ETHUSD",1760124468700,0.0994,4022.6,4020.5,0.4584]
["bitfinex","ETHUSD",1760124468972,0.0994,4022.6,4020.2,0.3549]
["bitfinex","ETHUSD",1760124468973,0.6336,4022.3,4020.2,0.3549]
["bitfinex","ETHUSD",1760124469171,1.92,4021.9,4020.1,1.476]
["bitfinex","ETHUSD",1760124469409,2.5536,4021.6,4020.1,1.476]
["bitfinex","ETHUSD",1760124469612,1.92,4021.4,4020.1,1.476]
["bitfinex","ETHUSD",1760124469770,0.0994,4021.5,4020.1,1.476]
["bitfinex","ETHUSD",1760124470175,0.39018376,4021.2,4020.2,0.02487438]
["bitfinex","ETHUSD",1760124470434,0.39018376,4021.2,4020.3,0.15008744]
["bitfinex","ETHUSD",1760124470604,0.39018376,4021.2,4020.4,0.02487314]
["bitfinex","ETHUSD",1760124470800,0.39018376,4021.2,4020.3,0.15008744]
["bitfinex","ETHUSD",1760124471194,0.0994,4022.8,4020.4,0.4584]
["bitfinex","ETHUSD",1760124471397,0.2255,4023.4,4020.5,0.02487252]
["bitfinex","ETHUSD",1760124471585,0.39014661,4022.5,4020.6,0.4584]
["bitfinex","ETHUSD",1760124471787,0.39014661,4022.5,4020.7,2.48087129]
["bitfinex","ETHUSD",1760124472097,0.39014661,4022.5,4020.8,0.75232713]
["bitfinex","ETHUSD",1760124472414,0.39014661,4022.5,4020.9,1.474]
["bitfinex","ETHUSD",1760124472415,2.1468,4022.4,4020.9,1.474]
["bitfinex","ETHUSD",1760124472577,2.1468,4022.4,4020.3,0.15008744]
["bitfinex","ETHUSD",1760124472778,1.92,4022.0,4020.3,0.15008744]
["bitfinex","ETHUSD",1760124472981,2.48639348,4021.9,4020.3,0.15008744]
["bitfinex","ETHUSD",1760124473191,0.3901644,4021.6,4020.3,0.15008744]
["bitfinex","ETHUSD",1760124473407,0.099,4021.5,4020.4,0.16280874]
["bitfinex","ETHUSD",1760124474720,0.099,4021.5,4020.5,0.02487252]
["bitfinex","ETHUSD",1760124474947,0.7326,4022.1,4020.4,0.16280874]
["bitfinex","ETHUSD",1760124475105,1.92,4021.9,4020.4,0.16280874]
["bitfinex","ETHUSD",1760124475745,0.099,4022.1,4020.5,0.02487252]
["bitfinex","ETHUSD",1760124476046,1.92,4022.0,4020.4,0.16280874]
["bitfinex","ETHUSD",1760124476213,0.099,4022.1,4020.4,0.16280874]
["bitfinex","ETHUSD",1760124477118,0.1278,4022.4,4020.5,0.48327252]
["bitfinex","ETHUSD",1760124477453,0.6336,4022.2,4020.5,0.48327252]
["bitfinex","ETHUSD",1760124477865,0.099,4023.3,4020.6,0.6336]
["bitfinex","ETHUSD",1760124478018,0.2265,4023.3,4020.7,0.58636813]
["bitfinex","ETHUSD",1760124478352,2.48567981,4023.1,4020.8,24.3694]
["bitfinex","ETHUSD",1760124478542,2.48567981,4023.1,4020.8,24.3194]
["bitfinex","ETHUSD",1760124478739,2.0193,4023.2,4020.8,24.3194]
["bitfinex","ETHUSD",1760124478740,2.48571295,4023.0,4020.8,24.3194]
["bitfinex","ETHUSD",1760124479115,2.48571295,4023.0,4020.7,0.12796813]
["bitfinex","ETHUSD",1760124479116,2.48603116,4022.5,4020.9,6.134]
["bitfinex","ETHUSD",1760124479358,2.48620183,4022.2,4021.0,0.62619681]
["bitfinex","ETHUSD",1760124479515,0.0993,4022.1,4020.7,0.12796813]
["bitfinex","ETHUSD",1760124479714,0.7329,4022.0,4020.4,3.24080874]
["bitfinex","ETHUSD",1760124479950,2.58568703,4021.9,4020.4,4.22380874]
["bitfinex","ETHUSD",1760124480129,1.92,4022.2,4020.4,0.16280874]
["bitfinex","ETHUSD",1760124480316,3.12029714,4021.4,4020.1,1.232]
["bitfinex","ETHUSD",1760124480515,2.073,4022.1,4020.1,1.232]
["bitfinex","ETHUSD",1760124480516,0.0993,4021.9,4020.2,0.02487438]
["bitfinex","ETHUSD",1760124480752,0.6336,4021.8,4020.1,1.232]
["bitfinex","ETHUSD",1760124480937,1.92,4021.7,4020.1,1.232]
["bitfinex","ETHUSD",1760124481138,0.39017383,4021.7,4020.2,0.02487438]
["bitfinex","ETHUSD",1760124481340,0.39017383,4021.7,4020.3,0.19410744]
["bitfinex","ETHUSD",1760124482466,0.39017383,4021.7,4020.4,0.4584]
["bitfinex","ETHUSD",1760124482665,0.39017383,4021.7,4020.3,4.09310744]
["bitfinex","ETHUSD",1760124482997,0.39017383,4021.7,4020.4,4.06]
["bitfinex","ETHUSD",1760124483338,2.48672595,4021.4,4020.3,0.19410744]
["bitfinex","ETHUSD",1760124483640,2.48717836,4020.7,4020.1,1.232]
["bitfinex","ETHUSD",1760124483862,0.0993,4020.6,4020.1,1.232]
["bitfinex","ETHUSD",1760124484061,0.0993,4020.5,4020.1,1.232]
["bitfinex","ETHUSD",1760124484236,2.48743843,4020.2,4020.1,1.232]
["bitfinex","ETHUSD",1760124484443,5.14033843,4020.2,4020.1,1.232]
["bitfinex","ETHUSD",1760124484980,35.14033843,4020.2,4020.1,1.232]
["bitfinex","ETHUSD",1760124485193,3.12159542,4019.3,4018.3,1.23]
["bitfinex","ETHUSD",1760124485510,35.04196688,4018.7,4018.6,1.0226]
["bitfinex","ETHUSD",1760124485767,35.14016688,4018.7,4018.6,1.0215]
["bitfinex","ETHUSD",1760124485948,46.36816688,4018.7,4018.6,1.0215]
["bitfinex","ETHUSD",1760124486145,3.12240039,4018.0,4017.9,1.23]
["bitfinex","ETHUSD",1760124486348,52.78223159,4018.0,4017.9,1.6e-07]
["bitfinex","ETHUSD",1760124486540,32.6518,4018.0,4017.9,1.6e-07]
["bitfinex","ETHUSD",1760124486973,36.7108,4018.0,4017.9,1.6e-07]
["bitfinex","ETHUSD",1760124487173,7.0302,4018.0,4017.9,1.6e-07]
["bitfinex","ETHUSD",1760124487349,16.2832,4018.0,4017.9,1.6e-07]
["bitfinex","ETHUSD",1760124487549,0.0982,4018.8,4017.9,1.6e-07]
["bitfinex","ETHUSD",1760124487974,10.6336,4019.3,4017.9,0.1254891]
["bitfinex","ETHUSD",1760124488273,0.39039543,4019.5,4018.0,0.4584]
["bitfinex","ETHUSD",1760124488513,0.39039543,4019.5,4018.1,0.2258]
["bitfinex","ETHUSD",1760124488642,1.92,4020.2,4018.1,0.2258]
["bitfinex","ETHUSD",1760124488968,0.39032486,4020.2,4018.6,0.002]
["bitfinex","ETHUSD",1760124489338,0.39032486,4020.2,4018.7,0.4584]
["bitfinex","ETHUSD",1760124489664,0.39032486,4020.2,4018.8,4.48988304]
["bitfinex","ETHUSD",1760124489862,0.39032486,4020.2,4018.9,0.4950283]
["bitfinex","ETHUSD",1760124490058,0.39032486,4020.2,4018.8,4.059]
["bitfinex","ETHUSD",1760124490464,0.39032486,4020.2,4018.6,0.002]
["bitfinex","ETHUSD",1760124490774,2.48804916,4019.3,4018.6,0.002]
["bitfinex","ETHUSD",1760124491088,2.48817375,4019.1,4018.6,0.002]
["bitfinex","ETHUSD",1760124491264,2.4882899,4018.9,4018.6,0.002]
["bitfinex","ETHUSD",1760124491463,1.92,4018.8,4018.6,0.002]
["bitfinex","ETHUSD",1760124491652,4.5065331,4018.8,4018.6,0.002]
["bitfinex","ETHUSD",1760124491851,0.0982,4018.7,4018.6,0.002]
["bitfinex","ETHUSD",1760124492090,4.50656688,4018.7,4018.6,0.002]
["bitfinex","ETHUSD",1760124492290,5.14016688,4018.7,4018.6,0.002]
["bitfinex","ETHUSD",1760124492787,35.53068187,4018.7,4018.6,0.002]
["bitfinex","ETHUSD",1760124492988,35.43248187,4018.7,4018.6,0.002]
["bitfinex","ETHUSD",1760124493213,35.43248187,4018.7,4018.1,0.002]
["bitfinex","ETHUSD",1760124493214,36.30145802,4018.2,4018.1,1e-08]
["bitfinex","ETHUSD",1760124493367,35.04264818,4017.6,4017.5,1.23]
["bitfinex","ETHUSD",1760124493569,37.49347938,4017.6,4017.5,1.23]
["bitfinex","ETHUSD",1760124493797,37.59247938,4017.6,4017.5,1.23]
["bitfinex","ETHUSD",1760124494005,41.65047938,4017.6,4017.5,1.23]
["bitfinex","ETHUSD",1760124494707,2.019,4017.6,4017.5,1.23]
["bitfinex","ETHUSD",1760124495069,35.14164818,4017.6,4017.5,1.23]
["bitfinex","ETHUSD",1760124495510,35.14164818,4017.6,4010.8,2.49323186]
["bitfinex","ETHUSD",1760124495511,0.6336,4016.6,4016.1,1.10360001]
["bitfinex","ETHUSD",1760124495707,35.04351584,4016.2,4016.1,1.5e-07]
["bitfinex","ETHUSD",1760124496020,6.6572783,4016.2,4016.1,1.5e-07]
["bitfinex","ETHUSD",1760124496173,3.12444614,4014.7,4012.8,2.075]
["bitfinex","ETHUSD",1760124496373,33.12475639,4014.2,4012.8,2.075]
["bitfinex","ETHUSD",1760124496566,35.04475639,4014.2,4012.8,2.075]
["bitfinex","ETHUSD",1760124496781,39.72485611,4014.2,4011.8,2.075]
["bitfinex","ETHUSD",1760124496982,39.72485611,4014.2,4011.9,0.02492584]
["bitfinex","ETHUSD",1760124497182,0.6336,4014.0,4008.9,1.24381231]
["bitfinex","ETHUSD",1760124497384,0.6336,4014.0,4009.1,1.24491361]
["bitfinex","ETHUSD",1760124497385,0.6336,4013.1,4009.1,1.24491361]
["bitfinex","ETHUSD",1760124497668,0.6336,4011.3,4009.1,1.24491361]
["bitfinex","ETHUSD",1760124497868,1.92,4010.3,4009.0,0.14776123]
["bitfinex","ETHUSD",1760124498170,10.0,4010.9,4008.2,0.2338]
["bitfinex","ETHUSD",1760124498171,1.92,4010.1,4008.2,0.2338]
["bitfinex","ETHUSD",1760124498383,1.92,4009.9,4008.0,0.4298]
["bitfinex","ETHUSD",1760124498584,1.92,4009.7,4008.0,0.4298]
["bitfinex","ETHUSD",1760124498784,0.0981,4010.8,4008.1,0.25874947]
["bitfinex","ETHUSD",1760124499012,1.92,4010.6,4008.2,0.4298]
["bitfinex","ETHUSD",1760124499383,0.39123839,4010.2,4008.3,0.02494823]
["bitfinex","ETHUSD",1760124499610,1.92,4010.1,4008.2,0.2338]
["bitfinex","ETHUSD",1760124500113,1.92,4010.1,4007.8,0.442]
["bitfinex","ETHUSD",1760124500114,13.996,4010.1,4007.8,0.442]
["bitfinex","ETHUSD",1760124500417,0.6336,4010.7,4007.4,0.4298]
["bitfinex","ETHUSD",1760124500418,0.0981,4010.0,4007.4,0.4298]
["bitfinex","ETHUSD",1760124500600,0.39130977,4009.6,4007.4,0.4298]
["bitfinex","ETHUSD",1760124500798,30.099,4009.5,4007.5,4.024]
["bitfinex","ETHUSD",1760124500998,30.099,4009.5,4007.5,6.1]
["bitfinex","ETHUSD",1760124500999,0.099,4009.5,4007.5,6.1]
["bitfinex","ETHUSD",1760124501200,0.39130977,4009.6,4007.5,6.1]
["bitfinex","ETHUSD",1760124501201,0.39130977,4009.6,4007.6,0.4298]
["bitfinex","ETHUSD",1760124501389,0.442,4012.2,4007.7,0.67793196]
["bitfinex","ETHUSD",1760124501390,0.2085,4011.1,4007.7,0.67793196]
["bitfinex","ETHUSD",1760124501726,0.39127685,4010.9,4008.3,0.6336]
["bitfinex","ETHUSD",1760124502011,30.399,4010.8,4008.4,0.2338]
["bitfinex","ETHUSD",1760124502215,0.1106,4010.8,4008.5,0.45474698]
["bitfinex","ETHUSD",1760124502423,0.1105,4011.5,4008.8,2.49451207]
["bitfinex","ETHUSD",1760124502719,0.39128131,4010.3,4008.1,4.059]
["bitfinex","ETHUSD",1760124503009,0.139,4010.2,4007.8,0.4298]
["bitfinex","ETHUSD",1760124503213,30.0,4009.8,4007.9,2.077]
["bitfinex","ETHUSD",1760124503431,1.92,4009.4,4007.9,2.077]
["bitfinex","ETHUSD",1760124503712,0.6336,4010.0,4007.9,2.077]
["bitfinex","ETHUSD",1760124503713,0.0991,4011.1,4008.0,0.69405009]
["bitfinex","ETHUSD",1760124503914,0.0991,4011.1,4008.2,0.6336]
["bitfinex","ETHUSD",1760124504075,4.1581,4011.9,4008.2,0.6336]
["bitfinex","ETHUSD",1760124504271,4.1581,4011.9,4008.4,0.6336]
["bitfinex","ETHUSD",1760124504487,0.1104,4011.8,4008.6,0.6336]
["bitfinex","ETHUSD",1760124504691,1.20705916,4011.5,4008.0,0.2393]
["bitfinex","ETHUSD",1760124504916,1.20705916,4011.5,4007.8,2.077]
["bitfinex","ETHUSD",1760124504917,0.6336,4010.8,4007.8,2.077]
["bitfinex","ETHUSD",1760124505087,0.6336,4009.8,4007.8,2.077]
["bitfinex","ETHUSD",1760124505281,30.0,4009.5,4007.8,2.077]
["bitfinex","ETHUSD",1760124505499,4.059,4009.4,4007.8,2.077]
["bitfinex","ETHUSD",1760124505714,1.92,4009.2,4007.8,2.077]
["bitfinex","ETHUSD",1760124505926,0.0992,4009.3,4007.8,0.2499]
["bitfinex","ETHUSD",1760124506099,1.92,4009.2,4007.6,2.078]
["bitfinex","ETHUSD",1760124506282,10.0992,4009.3,4007.6,2.078]
["bitfinex","ETHUSD",1760124506283,2.0192,4009.3,4007.6,2.078]
["bitfinex","ETHUSD",1760124506611,0.0992,4010.1,4007.7,0.4298]
["bitfinex","ETHUSD",1760124507015,30.0,4010.6,4008.8,0.002]
["bitfinex","ETHUSD",1760124507224,6.138,4010.5,4008.8,0.002]
["bitfinex","ETHUSD",1760124507522,6.138,4010.5,4008.8,0.21]
["bitfinex","ETHUSD",1760124507674,6.138,4010.5,4008.8,0.002]
["bitfinex","ETHUSD",1760124507675,30.0,4010.3,4008.8,0.002]
["bitfinex","ETHUSD",1760124507877,30.0,4009.7,4008.8,0.002]
["bitfinex","ETHUSD",1760124508180,30.0,4008.9,4008.8,0.002]
["bitfinex","ETHUSD",1760124508328,0.6336,4008.5,4006.0,2.078]
["bitfinex","ETHUSD",1760124508531,0.6336,4008.4,4006.0,2.078]
["bitfinex","ETHUSD",1760124508766,6.138,4008.3,4006.1,0.6636]
["bitfinex","ETHUSD",1760124508967,30.0,4008.2,4006.1,0.4298]
["bitfinex","ETHUSD",1760124509272,4.358,4008.1,4006.4,2.078]
["bitfinex","ETHUSD",1760124509431,10.0933,4008.2,4006.4,2.078]
["bitfinex","ETHUSD",1760124509771,0.39137169,4007.9,4006.1,2.078]
["bitfinex","ETHUSD",1760124509971,1.92,4007.7,4005.6,0.003]
["bitfinex","ETHUSD",1760124510181,30.7522,4007.1,4005.6,0.003]
["bitfinex","ETHUSD",1760124510334,32.6722,4007.1,4005.6,0.003]
["bitfinex","ETHUSD",1760124510534,2.67029691,4007.1,4005.6,0.003]
["bitfinex","ETHUSD",1760124510842,1.92,4007.1,4006.3,2.079]
["bitfinex","ETHUSD",1760124511038,1.92,4007.1,4006.2,2.079]
["bitfinex","ETHUSD",1760124511371,32.0192,4007.1,4005.6,0.003]
["bitfinex","ETHUSD",1760124511799,2.31145415,4007.1,4005.7,0.02496442]
["bitfinex","ETHUSD",1760124511999,32.0192,4007.1,4005.6,0.003]
["bitfinex","ETHUSD",1760124512493,33.04426969,4007.1,4005.6,0.003]
["bitfinex","ETHUSD",1760124512791,41.67884005,4007.1,4005.6,0.003]
["bitfinex","ETHUSD",1760124512989,3.12948179,4006.6,4005.6,0.003]
["bitfinex","ETHUSD",1760124513192,46.31348179,4006.6,4005.6,0.003]
["bitfinex","ETHUSD",1760124513396,53.99168179,4006.6,4005.6,0.003]
["bitfinex","ETHUSD",1760124513690,53.99168179,4006.6,4005.0,2.70902969]
["bitfinex","ETHUSD",1760124513691,0.6336,4006.0,4005.0,2.70902969]
["bitfinex","ETHUSD",1760124513892,6.5166,4005.1,4005.0,2.70902969]
["bitfinex","ETHUSD",1760124514064,6.6158,4005.1,4005.0,2.70902969]
["bitfinex","ETHUSD",1760124514272,32.6528,4005.1,4005.0,2.70902969]
["bitfinex","ETHUSD",1760124515304,36.7128,4005.1,4005.0,2.70902969]
["bitfinex","ETHUSD",1760124515792,1.92,4005.1,4005.0,2.70902969]
["bitfinex","ETHUSD",1760124516188,30.0992,4006.5,4005.0,2.97993266]
["bitfinex","ETHUSD",1760124516396,0.0992,4006.5,4005.1,0.02496816]
["bitfinex","ETHUSD",1760124516757,4.06,4006.8,4005.0,2.97993266]
["bitfinex","ETHUSD",1760124516958,0.0992,4007.0,4005.1,0.02496816]
["bitfinex","ETHUSD",1760124517160,0.284,4007.2,4005.2,0.4298]
["bitfinex","ETHUSD",1760124517474,30.0,4007.0,4005.0,2.70902969]
["bitfinex","ETHUSD",1760124517683,30.0,4006.2,4005.0,2.70902969]
["bitfinex","ETHUSD",1760124518006,1.92,4005.9,4005.0,2.70902969]
["bitfinex","ETHUSD",1760124518170,1.92,4006.3,4005.0,2.70902969]
["bitfinex","ETHUSD",1760124518372,0.0992,4006.7,4005.0,2.70902969]
["bitfinex","ETHUSD",1760124518584,30.0,4006.6,4005.1,0.27090297]
["bitfinex","ETHUSD",1760124518793,0.141,4006.6,4005.1,0.27090297]
["bitfinex","ETHUSD",1760124518974,0.141,4006.6,4005.0,2.70902969]
["bitfinex","ETHUSD",1760124518975,1.92,4006.5,4005.0,2.70902969]
["bitfinex","ETHUSD",1760124519173,2.31153516,4006.3,4005.0,2.70902969]
["bitfinex","ETHUSD",1760124519396,1.92,4005.9,4005.0,2.70902969]
["bitfinex","ETHUSD",1760124519601,30.0,4005.6,4005.0,2.70902969]
["bitfinex","ETHUSD",1760124519934,1.92,4006.1,4005.0,2.70902969]
["bitfinex","ETHUSD",1760124520117,4.06,4006.2,4005.0,2.70902969]
["bitfinex","ETHUSD",1760124520118,2.08,4006.9,4005.0,2.97993266]
["bitfinex","ETHUSD",1760124520431,0.0992,4007.0,4005.1,0.02496816]
["bitfinex","ETHUSD",1760124520736,4.06,4007.2,4005.1,0.4298]
["bitfinex","ETHUSD",1760124521020,4.06,4007.2,4005.2,20.641]
["bitfinex","ETHUSD",1760124521230,2.47147116,4007.5,4005.3,2.40507327]
["bitfinex","ETHUSD",1760124521231,0.39147116,4007.5,4005.3,2.40507327]
["bitfinex","ETHUSD",1760124521587,30.0,4006.7,4005.2,14.5]
["bitfinex","ETHUSD",1760124521786,1.92,4006.4,4005.0,2.70902969]
["bitfinex","ETHUSD",1760124522000,0.0992,4006.3,4005.0,2.70902969]
["bitfinex","ETHUSD",1760124522214,2.59526913,4006.3,4005.0,2.70902969]
["bitfinex","ETHUSD",1760124522385,0.0992,4006.3,4005.0,2.70902969]
["bitfinex","ETHUSD",1760124523001,1.92,4006.9,4005.1,0.02496816]
["bitfinex","ETHUSD",1760124523225,0.0992,4007.1,4005.0,3.61783266]
["bitfinex","ETHUSD",1760124523787,2.081,4008.0,4005.0,3.61783266]
["bitfinex","ETHUSD",1760124524020,32.49526203,4007.6,4005.0,3.61783266]
["bitfinex","ETHUSD",1760124524232,2.49614426,4006.2,4005.0,2.70902969]
["bitfinex","ETHUSD",1760124524433,0.0992,4006.1,4005.0,2.70902969]
["bitfinex","ETHUSD",1760124524602,4.41625975,4006.0,4005.0,2.70902969]
["bitfinex","ETHUSD",1760124524795,11.92,4005.6,4005.0,2.70902969]
["bitfinex","ETHUSD",1760124525102,0.0992,4005.5,4005.1,0.002]
["bitfinex","ETHUSD",1760124525287,3.553,4005.4,4005.1,0.002]
["bitfinex","ETHUSD",1760124525494,44.41675421,4005.2,4005.1,0.002]
["bitfinex","ETHUSD",1760124525833,39.45418541,4005.2,4005.1,0.002]
["bitfinex","ETHUSD",1760124525995,39.20855421,4005.2,4005.1,0.002]
["bitfinex","ETHUSD",1760124526194,3.13041655,4005.1,4005.0,1e-08]
["bitfinex","ETHUSD",1760124526539,35.0507283,4004.6,4004.5,0.004186]
["bitfinex","ETHUSD",1760124526691,36.6126,4004.6,4004.5,0.004186]
["bitfinex","ETHUSD",1760124526937,50.4739283,4004.6,4004.5,0.004186]
["bitfinex","ETHUSD",1760124527278,33.13110249,4004.0,4002.7,0.34562751]
["bitfinex","ETHUSD",1760124527483,0.1086,4002.8,4002.7,0.34562751]
["bitfinex","ETHUSD",1760124527780,32.1276,4002.8,4002.7,0.34562751]
["bitfinex","ETHUSD",1760124527932,34.62585122,4002.8,4002.7,0.34562751]
["bitfinex","ETHUSD",1760124528348,34.62585122,4002.8,3997.1,1.22735633]
["bitfinex","ETHUSD",1760124528349,30.0,4000.1,3998.0,0.027633]
["bitfinex","ETHUSD",1760124528552,0.07572,4000.2,3998.1,0.2145]
["bitfinex","ETHUSD",1760124528749,0.07572,4000.2,3998.2,2.081]
["bitfinex","ETHUSD",1760124528948,0.093,4001.2,3998.1,0.70261188]
["bitfinex","ETHUSD",1760124528949,0.136,4001.7,3998.3,0.74847181]
["bitfinex","ETHUSD",1760124529187,1.92,4001.0,3998.4,9.4211]
["bitfinex","ETHUSD",1760124529387,0.099,4001.2,3998.5,9.4211]
["bitfinex","ETHUSD",1760124529589,18.1,4002.7,3998.6,0.4451]
["bitfinex","ETHUSD",1760124529760,0.324,4002.7,3998.6,2.3651]
["bitfinex","ETHUSD",1760124529949,0.1086,4002.8,3998.7,0.4451]
["bitfinex","ETHUSD",1760124530149,0.114,3998.8,3996.3,0.2145]
["bitfinex","ETHUSD",1760124530345,24.5,3998.4,3995.9,2.082]
["bitfinex","ETHUSD",1760124530576,24.5,3998.2,3995.3,2.2965]
["bitfinex","ETHUSD",1760124530787,13.085,3998.0,3995.3,0.2145]
["bitfinex","ETHUSD",1760124530990,13.085,3998.0,3995.4,2.082]
["bitfinex","ETHUSD",1760124531303,1.92,3997.7,3994.2,0.4451]
["bitfinex","ETHUSD",1760124531466,1.92,3997.4,3994.9,2.082]
["bitfinex","ETHUSD",1760124531666,24.5,3997.2,3994.8,0.4451]
["bitfinex","ETHUSD",1760124531869,0.1085,3995.6,3992.7,1.2561177]
["bitfinex","ETHUSD",1760124532097,4.1675,3995.6,3993.4,2.082]
["bitfinex","ETHUSD",1760124532283,2.749,3996.4,3993.8,0.47013881]
["bitfinex","ETHUSD",1760124532482,0.1139,3993.9,3991.3,0.13094001]
["bitfinex","ETHUSD",1760124532683,28.502,3993.8,3993.7,0.92519074]
["bitfinex","ETHUSD",1760124533006,28.502,3993.8,3991.1,0.01113678]
["bitfinex","ETHUSD",1760124533007,24.5,3992.0,3991.1,0.01113678]
["bitfinex","ETHUSD",1760124533206,0.1129,3991.2,3991.1,0.01113678]
["bitfinex","ETHUSD",1760124533617,0.1128,3992.1,3991.1,0.01113678]
["bitfinex","ETHUSD",1760124533911,24.5,3992.7,3991.1,0.01113678]
["bitfinex","ETHUSD",1760124534115,24.5,3992.5,3991.1,0.01113678]
["bitfinex","ETHUSD",1760124534436,1.92,3991.1,3989.5,5.0]
["bitfinex","ETHUSD",1760124534611,26.42,3991.1,3989.5,5.0]
["bitfinex","ETHUSD",1760124534810,4.041,3991.1,3989.5,5.0]
["bitfinex","ETHUSD",1760124535105,26.5194,3991.1,3989.5,5.0]
["bitfinex","ETHUSD",1760124535306,0.0994,3991.1,3989.5,5.0]
["bitfinex","ETHUSD",1760124535494,3.73283141,3993.8,3989.5,5.0]
["bitfinex","ETHUSD",1760124535495,0.1129,3992.1,3989.6,0.02506516]
["bitfinex","ETHUSD",1760124535701,0.0991,3993.6,3991.1,2.084]
["bitfinex","ETHUSD",1760124536005,0.1139,3993.9,3991.2,0.4451]
["bitfinex","ETHUSD",1760124536209,0.0991,3993.7,3991.6,14.5]
["bitfinex","ETHUSD",1760124536372,24.5,3993.5,3986.5,0.99999998]
["bitfinex","ETHUSD",1760124536573,0.0993,3993.4,3990.6,0.005]
["bitfinex","ETHUSD",1760124536799,0.1139,3993.9,3991.1,14.5]
["bitfinex","ETHUSD",1760124536800,1.92,3993.2,3991.1,14.5]
["bitfinex","ETHUSD",1760124537000,0.1139,3993.9,3991.2,2.094]
["bitfinex","ETHUSD",1760124537279,0.2133,3993.9,3991.3,0.02505449]
["bitfinex","ETHUSD",1760124537501,0.14,3993.8,3991.2,0.4451]
["bitfinex","ETHUSD",1760124537707,0.60612319,3993.9,3991.3,4.08605449]
["bitfinex","ETHUSD",1760124537901,0.60612319,3993.9,3991.3,6.146]
["bitfinex","ETHUSD",1760124538101,24.5,3993.8,3991.2,0.4451]
["bitfinex","ETHUSD",1760124538322,1.92,3993.5,3991.0,0.00505355]
["bitfinex","ETHUSD",1760124538539,0.1124,3991.1,3991.0,0.00505355]
["bitfinex","ETHUSD",1760124538899,0.099,3992.5,3991.0,0.00505355]
["bitfinex","ETHUSD",1760124539295,24.404634,3994.6,3992.4,0.2145]
["bitfinex","ETHUSD",1760124539497,24.404634,3995.0,3992.5,4.25414696]
["bitfinex","ETHUSD",1760124539808,6.519,3999.4,3994.9,0.2145]
["bitfinex","ETHUSD",1760124539809,4.29208685,3997.5,3994.9,0.2145]
["bitfinex","ETHUSD",1760124540007,22.831,3997.4,3994.7,0.4451]
["bitfinex","ETHUSD",1760124540231,0.13108685,3997.5,3994.8,3.03663254]
["bitfinex","ETHUSD",1760124540390,0.13108685,3997.5,3995.8,14.5]
["bitfinex","ETHUSD",1760124540592,0.13108685,3997.5,3995.9,13.13712565]
["bitfinex","ETHUSD",1760124540821,24.404634,3999.7,3995.9,13.1121]
["bitfinex","ETHUSD",1760124541024,0.118,3999.6,3996.4,2.50224815]
["bitfinex","ETHUSD",1760124541245,0.099,4000.6,3996.7,14.80183146]
["bitfinex","ETHUSD",1760124541557,2.49782146,4003.5,3997.6,0.6336]
["bitfinex","ETHUSD",1760124541558,24.503634,4001.9,3997.6,0.6336]
["bitfinex","ETHUSD",1760124541837,6.619,4001.8,3997.7,0.4451]
["bitfinex","ETHUSD",1760124541991,24.404634,4001.6,3997.8,4.062]
["bitfinex","ETHUSD",1760124542196,24.404634,4001.6,3997.7,0.4451]
["bitfinex","ETHUSD",1760124542197,24.404634,4001.3,3997.7,0.4451]
["bitfinex","ETHUSD",1760124542398,24.404634,4001.3,3996.8,0.4451]
["bitfinex","ETHUSD",1760124542399,1.25040318,4001.3,3996.8,0.4451]
["bitfinex","ETHUSD",1760124542634,24.404634,4001.0,3996.9,4.153]
["bitfinex","ETHUSD",1760124542942,24.404634,4001.0,3997.0,0.02501876]
["bitfinex","ETHUSD",1760124542943,24.404634,4000.8,3997.0,0.02501876]
["bitfinex","ETHUSD",1760124543255,26.324634,3999.2,3996.9,0.02501939]
["bitfinex","ETHUSD",1760124543404,10.0,3999.5,3995.9,0.4451]
["bitfinex","ETHUSD",1760124543405,24.404634,3998.8,3996.6,0.016]
["bitfinex","ETHUSD",1760124543743,1.92,3998.3,3995.9,0.4451]
["bitfinex","ETHUSD",1760124543955,0.1136,3999.6,3996.2,2.50234282]
["bitfinex","ETHUSD",1760124544129,24.404634,3999.5,3996.3,0.4451]
["bitfinex","ETHUSD",1760124544304,24.404634,3998.9,3996.2,0.289]
["bitfinex","ETHUSD",1760124544505,1.92,3998.6,3996.1,1.56]
["bitfinex","ETHUSD",1760124544839,2.5536,3998.2,3995.2,0.2145]
["bitfinex","ETHUSD",1760124545014,24.404634,3997.9,3995.3,0.141]
["bitfinex","ETHUSD",1760124545215,5.698,3997.7,3995.4,0.02502878]
["bitfinex","ETHUSD",1760124545524,5.98,3998.0,3995.5,4.0101]
["bitfinex","ETHUSD",1760124545742,2.0328,3997.9,3995.6,4.719]
["bitfinex","ETHUSD",1760124545941,1.92,3997.9,3995.5,0.4451]
["bitfinex","ETHUSD",1760124546142,24.616634,3997.8,3994.2,0.2145]
["bitfinex","ETHUSD",1760124546458,24.404634,3999.5,3994.8,14.80183146]
["bitfinex","ETHUSD",1760124546658,0.099,3999.7,3996.2,0.6336]
["bitfinex","ETHUSD",1760124546844,0.099,3999.7,3996.4,0.6336]
["bitfinex","ETHUSD",1760124547044,0.099,3999.7,3996.5,0.4451]
["bitfinex","ETHUSD",1760124547444,17.448,4000.4,3996.7,0.6336]
["bitfinex","ETHUSD",1760124547664,2.086,4001.1,3996.8,4.5041]
["bitfinex","ETHUSD",1760124547665,4.059,4000.3,3996.8,4.5041]
["bitfinex","ETHUSD",1760124547838,4.059,4000.6,3996.9,1.10371939]
["bitfinex","ETHUSD",1760124548034,4.059,4000.6,3996.0,2.50249998]
["bitfinex","ETHUSD",1760124548035,1.92,4000.4,3997.0,0.4451]
["bitfinex","ETHUSD",1760124548231,1.92,4000.0,3997.0,0.4451]
["bitfinex","ETHUSD",1760124548425,24.404634,3999.7,3997.1,0.292]
["bitfinex","ETHUSD",1760124548633,1.92,3999.5,3997.0,0.4451]
["bitfinex","ETHUSD",1760124548945,6.3575,3999.9,3996.1,0.4451]
["bitfinex","ETHUSD",1760124548946,24.404634,3999.0,3996.1,0.4451]
["bitfinex","ETHUSD",1760124549150,0.6336,3998.6,3995.6,2.086]
["bitfinex","ETHUSD",1760124549487,0.0991,3999.2,3995.8,0.291]
["bitfinex","ETHUSD",1760124549660,0.0991,3999.2,3995.1,14.80183146]
["bitfinex","ETHUSD",1760124549661,0.0991,3999.2,3995.9,0.4451]
["bitfinex","ETHUSD",1760124549958,0.0991,3999.2,3995.9,13.13312565]
["bitfinex","ETHUSD",1760124550160,1.92,3999.4,3996.1,0.6336]
["bitfinex","ETHUSD",1760124550459,0.6336,3998.9,3996.2,2.289]
["bitfinex","ETHUSD",1760124550659,11.92,3998.7,3996.3,3.878]
["bitfinex","ETHUSD",1760124550859,1.92,3998.3,3996.3,2.834]
["bitfinex","ETHUSD",1760124551059,1.92,3998.5,3996.4,0.02502252]
["bitfinex","ETHUSD",1760124551378,24.404634,3998.3,3995.2,0.4451]
["bitfinex","ETHUSD",1760124551538,1.92,3998.2,3995.3,0.291]
["bitfinex","ETHUSD",1760124551744,0.0991,4000.2,3995.8,14.80183146]
["bitfinex","ETHUSD",1760124551948,0.0991,4000.2,3996.6,0.6336]
["bitfinex","ETHUSD",1760124552159,0.0991,4000.2,3996.8,0.6336]
["bitfinex","ETHUSD",1760124552328,0.0991,4000.2,3997.0,0.6336]
["bitfinex","ETHUSD",1760124552655,0.0991,4000.2,3996.0,1.92]
["bitfinex","ETHUSD",1760124552656,24.404634,4000.9,3997.2,0.6336]
["bitfinex","ETHUSD",1760124552861,0.0993,4000.8,3997.3,0.4451]
["bitfinex","ETHUSD",1760124553031,0.064,4001.1,3997.3,0.4451]
["bitfinex","ETHUSD",1760124553032,1.92,4000.5,3997.3,0.4451]
["bitfinex","ETHUSD",1760124553247,1.92,4000.0,3997.4,0.29]
["bitfinex","ETHUSD",1760124553446,4.285,3999.6,3997.5,0.481]
["bitfinex","ETHUSD",1760124553651,1.92,3999.6,3997.5,0.481]
["bitfinex","ETHUSD",1760124553851,1.92,3999.8,3997.5,0.481]
["bitfinex","ETHUSD",1760124554096,3.3845,3999.9,3997.6,4.059]
["bitfinex","ETHUSD",1760124554251,0.0994,3999.9,3997.7,0.02501438]
["bitfinex","ETHUSD",1760124554456,2.1856,4000.9,3997.8,0.47011375]
["bitfinex","ETHUSD",1760124554759,1.92,4000.8,3997.8,0.4451]
["bitfinex","ETHUSD",1760124554944,24.404634,4000.7,3997.8,0.4451]
["bitfinex","ETHUSD",1760124555148,1.92,4000.4,3997.8,0.4451]
["bitfinex","ETHUSD",1760124555382,1.92,4000.2,3997.9,2.376]
["bitfinex","ETHUSD",1760124555782,1.92,4000.2,3998.0,0.4451]
["bitfinex","ETHUSD",1760124556079,1.92,4000.8,3998.1,2.0605]
["bitfinex","ETHUSD",1760124556281,1.92,4000.8,3998.1,0.2145]
["bitfinex","ETHUSD",1760124556282,0.0996,4000.6,3998.1,0.2145]
["bitfinex","ETHUSD",1760124556581,1.92,4000.8,3998.2,3.01001125]
["bitfinex","ETHUSD",1760124556782,1.92,4000.8,3998.3,0.468]
["bitfinex","ETHUSD",1760124557015,1.92,4000.8,3998.4,2.548]
["bitfinex","ETHUSD",1760124557205,2.1846,4001.4,3998.5,0.468]
["bitfinex","ETHUSD",1760124557365,0.0996,4001.4,3998.5,0.468]
["bitfinex","ETHUSD",1760124558095,0.0996,4001.4,3998.1,0.2145]
["bitfinex","ETHUSD",1760124558096,0.6336,4001.1,3998.1,0.2145]
["bitfinex","ETHUSD",1760124558322,0.6336,4001.1,3993.7,4.59286142]
["bitfinex","ETHUSD",1760124558323,0.6336,4000.7,3997.7,0.468]
["bitfinex","ETHUSD",1760124558528,24.404634,4000.4,3997.7,0.468]
["bitfinex","ETHUSD",1760124558816,0.6336,3999.8,3997.0,0.468]
["bitfinex","ETHUSD",1760124559021,1.92,3999.4,3997.2,0.306]
["bitfinex","ETHUSD",1760124559306,1.92,3999.6,3997.3,0.02501688]
["bitfinex","ETHUSD",1760124559521,2.50037915,3999.4,3997.0,0.468]
["bitfinex","ETHUSD",1760124559822,3.13414328,3999.2,3997.0,0.306]
["bitfinex","ETHUSD",1760124560002,0.6336,3999.2,3997.0,0.306]
["bitfinex","ETHUSD",1760124560210,1.92,3999.0,3997.1,0.02501813]
["bitfinex","ETHUSD",1760124560376,0.0997,3999.3,3997.0,0.306]
["bitfinex","ETHUSD",1760124560377,2.0197,3999.3,3997.0,0.306]
["bitfinex","ETHUSD",1760124560579,1.92,3999.1,3997.0,0.306]
["bitfinex","ETHUSD",1760124560874,0.1129,3999.7,3997.1,0.468]
["bitfinex","ETHUSD",1760124561308,0.0997,4000.0,3997.1,0.468]
["bitfinex","ETHUSD",1760124561719,4.053,4000.4,3997.1,0.468]
["bitfinex","ETHUSD",1760124561720,1.92,3999.2,3997.1,0.468]
["bitfinex","ETHUSD",1760124561873,0.0998,3999.1,3996.3,0.468]
["bitfinex","ETHUSD",1760124562210,1.92,3998.8,3996.4,2.39]
["bitfinex","ETHUSD",1760124562411,1.92,3998.6,3996.4,2.39]
["bitfinex","ETHUSD",1760124562576,1.92,3998.6,3996.3,0.468]
["bitfinex","ETHUSD",1760124562577,1.92,3998.4,3996.3,0.468]
["bitfinex","ETHUSD",1760124562780,1.92,3998.3,3996.3,0.468]
["bitfinex","ETHUSD",1760124563013,1.92,3998.1,3995.4,0.468]
["bitfinex","ETHUSD",1760124563188,1.92,3997.6,3994.6,0.468]
["bitfinex","ETHUSD",1760124563388,2.50181479,3997.1,3994.6,0.468]
["bitfinex","ETHUSD",1760124563713,2.71372942,3997.0,3994.7,0.373]
["bitfinex","ETHUSD",1760124563913,5.1960692,3996.7,3994.6,0.468]
["bitfinex","ETHUSD",1760124564083,6.1838,3996.6,3993.9,0.003]
["bitfinex","ETHUSD",1760124564279,1.92,3996.3,3993.9,0.003]
["bitfinex","ETHUSD",1760124564478,4.005,3996.5,3994.0,4.052]
["bitfinex","ETHUSD",1760124564714,4.005,3996.5,3993.9,0.003]
["bitfinex","ETHUSD",1760124564715,1.92,3996.3,3993.9,0.003]
["bitfinex","ETHUSD",1760124564917,24.404634,3996.0,3993.9,0.003]
["bitfinex","ETHUSD",1760124565139,4.052,3995.9,3994.0,0.02503755]
["bitfinex","ETHUSD",1760124565339,4.052,3995.9,3993.9,0.003]
["bitfinex","ETHUSD",1760124565340,1.92,3995.8,3993.9,0.003]
["bitfinex","ETHUSD",1760124565541,26.90745256,3995.5,3993.9,0.003]
["bitfinex","ETHUSD",1760124565742,1.92,3995.3,3993.9,0.003]
["bitfinex","ETHUSD",1760124565947,1.92,3995.1,3993.9,0.003]
["bitfinex","ETHUSD",1760124566152,2.50375563,3994.0,3993.9,0.002]
["bitfinex","ETHUSD",1760124566347,2.50375563,3994.0,3991.0,0.00505355]
["bitfinex","ETHUSD",1760124566348,1.92,3993.9,3991.5,2.091]
["bitfinex","ETHUSD",1760124566546,2.0141,3993.8,3991.5,2.091]
["bitfinex","ETHUSD",1760124566851,2.0141,3993.8,3991.6,0.468]
["bitfinex","ETHUSD",1760124566852,0.53236337,3993.8,3991.6,0.468]
["bitfinex","ETHUSD",1760124567028,0.53236337,3993.8,3991.7,0.305]
["bitfinex","ETHUSD",1760124567350,1.92,3993.4,3991.0,0.00505355]
["bitfinex","ETHUSD",1760124567512,24.404634,3992.8,3991.0,0.00505355]
["bitfinex","ETHUSD",1760124567714,1.92,3993.1,3991.0,0.00505355]
["bitfinex","ETHUSD",1760124567914,0.0941,3994.1,3991.1,0.468]
["bitfinex","ETHUSD",1760124568118,0.53943076,3994.1,3991.2,0.02505512]
["bitfinex","ETHUSD",1760124568353,0.53943076,3994.1,3991.3,0.468]
["bitfinex","ETHUSD",1760124568528,0.53943076,3994.1,3991.4,14.808]
["bitfinex","ETHUSD",1760124568742,0.53943076,3994.1,3991.5,4.051]
["bitfinex","ETHUSD",1760124569018,0.53943076,3994.1,3991.6,6.138]
["bitfinex","ETHUSD",1760124569220,0.0941,3994.8,3991.7,0.468]
["bitfinex","ETHUSD",1760124569560,0.3925884,3994.6,3991.7,0.468]
["bitfinex","ETHUSD",1760124569721,0.0941,3995.6,3991.9,0.6336]
["bitfinex","ETHUSD",1760124570051,24.404634,3995.4,3992.3,14.5]
["bitfinex","ETHUSD",1760124570254,24.404634,3995.4,3991.0,0.00505355]
["bitfinex","ETHUSD",1760124570255,1.92,3995.2,3991.0,0.00505355]
["bitfinex","ETHUSD",1760124570439,26.324634,3992.8,3991.0,0.00505355]
["bitfinex","ETHUSD",1760124570625,1.92,3992.6,3991.0,0.00505355]
["bitfinex","ETHUSD",1760124571147,2.50470543,3992.5,3991.0,0.00505355]
["bitfinex","ETHUSD",1760124571348,0.39285715,3992.3,3991.0,0.00505355]
["bitfinex","ETHUSD",1760124571535,0.0999,3991.1,3991.0,0.00505355]
["bitfinex","ETHUSD",1760124571916,0.1989,3991.1,3991.0,0.00505355]
["bitfinex","ETHUSD",1760124572349,0.8325,3991.1,3991.0,0.00505355]
["bitfinex","ETHUSD",1760124572656,0.8325,3991.1,3989.0,0.15]
["bitfinex","ETHUSD",1760124572657,2.5536,3989.5,3985.9,2.087]
["bitfinex","ETHUSD",1760124572829,6.2427,3989.4,3986.6,0.468]
["bitfinex","ETHUSD",1760124573030,1.92,3989.3,3987.2,0.468]
["bitfinex","ETHUSD",1760124573337,0.2036,3989.9,3987.2,0.468]
["bitfinex","ETHUSD",1760124573530,1.92,3989.5,3986.4,0.004186]
["bitfinex","ETHUSD",1760124573729,26.324634,3989.3,3986.4,0.004186]
["bitfinex","ETHUSD",1760124573945,25.038234,3988.9,3986.4,0.004186]
["bitfinex","ETHUSD",1760124574144,1.92,3988.6,3986.4,0.004186]
["bitfinex","ETHUSD",1760124574319,0.1126,3987.6,3986.4,0.004186]
["bitfinex","ETHUSD",1760124574735,26.324634,3987.5,3986.4,0.004186]
["bitfinex","ETHUSD",1760124574962,24.404634,3987.2,3986.4,0.004186]
["bitfinex","ETHUSD",1760124575259,24.404634,3987.3,3986.4,0.004186]
["bitfinex","ETHUSD",1760124575419,0.6336,3987.0,3986.4,0.004186]
["bitfinex","ETHUSD",1760124575620,0.6336,3986.6,3986.4,0.004186]
["bitfinex","ETHUSD",1760124575821,0.0497,3987.1,3983.2,0.468]
["bitfinex","ETHUSD",1760124575822,24.404634,3986.3,3983.2,0.468]
["bitfinex","ETHUSD",1760124576023,6.543,3986.1,3983.3,2.11610481]
["bitfinex","ETHUSD",1760124576215,4.052,3986.2,3983.4,0.468]
["bitfinex","ETHUSD",1760124576446,0.6336,3986.0,3982.5,0.00184]
["bitfinex","ETHUSD",1760124576759,24.404634,3985.7,3982.5,0.02694985]
["bitfinex","ETHUSD",1760124577071,4.033,3985.3,3982.5,0.00184]
["bitfinex","ETHUSD",1760124577246,0.6336,3984.9,3982.5,0.00184]
["bitfinex","ETHUSD",1760124577448,0.6336,3984.0,3982.5,4e-05]
["bitfinex","ETHUSD",1760124577619,24.450134,3984.8,3981.1,0.5]
["bitfinex","ETHUSD",1760124577620,0.6336,3982.6,3981.1,0.5]
["bitfinex","ETHUSD",1760124577931,24.509534,3981.2,3981.1,0.5]
["bitfinex","ETHUSD",1760124578133,27.190134,3981.2,3981.1,0.5]
["bitfinex","ETHUSD",1760124578447,26.555234,3981.2,3981.1,0.4987]
["bitfinex","ETHUSD",1760124578820,27.181022,3981.2,3981.1,0.4987]
["bitfinex","ETHUSD",1760124579020,38.504256,3981.2,3981.1,0.4987]
["bitfinex","ETHUSD",1760124579250,38.47679,3981.2,3981.1,0.4987]
["bitfinex","ETHUSD",1760124579418,26.324634,3981.2,3981.1,0.4987]
["bitfinex","ETHUSD",1760124579620,0.39387965,3981.9,3981.1,0.4987]
["bitfinex","ETHUSD",1760124579822,1.92,3981.7,3981.1,0.4987]
["bitfinex","ETHUSD",1760124580048,1.92,3981.5,3981.1,0.4987]
["bitfinex","ETHUSD",1760124580366,26.958234,3981.2,3981.1,0.4628]
["bitfinex","ETHUSD",1760124580568,26.324634,3981.2,3981.1,0.4628]
["bitfinex","ETHUSD",1760124580857,31.012234,3981.2,3981.1,0.4628]
["bitfinex","ETHUSD",1760124581059,41.712634,3981.2,3981.1,7e-08]
["bitfinex","ETHUSD",1760124581261,1.92,3981.2,3981.1,7e-08]
["bitfinex","ETHUSD",1760124581668,28.083634,3981.2,3978.8,0.25]
["bitfinex","ETHUSD",1760124581868,2.51319426,3979.0,3978.9,4.8874]
["bitfinex","ETHUSD",1760124582034,2.51319426,3979.0,3978.9,1.66530059]
["bitfinex","ETHUSD",1760124582035,31.014234,3979.0,3978.9,1.66530059]
["bitfinex","ETHUSD",1760124582356,8.527,3978.9,3978.5,0.93521351]
["bitfinex","ETHUSD",1760124582554,2.091,3981.6,3978.5,0.93521351]
["bitfinex","ETHUSD",1760124582555,0.4412392,3979.8,3978.5,0.93521351]
["bitfinex","ETHUSD",1760124582756,24.302634,3979.5,3978.5,0.93521351]
["bitfinex","ETHUSD",1760124582958,24.302634,3979.3,3978.5,0.93521351]
["bitfinex","ETHUSD",1760124583170,10.0,3979.0,3978.5,0.93521351]
["bitfinex","ETHUSD",1760124583464,2.091,3982.4,3978.8,0.468]
["bitfinex","ETHUSD",1760124583643,2.5093572,3985.1,3978.9,3.37925714]
["bitfinex","ETHUSD",1760124583644,2.091,3983.4,3978.9,3.37925714]
["bitfinex","ETHUSD",1760124583846,24.302634,3983.9,3979.1,1.92]
["bitfinex","ETHUSD",1760124584022,24.302634,3983.6,3979.2,0.49313067]
["bitfinex","ETHUSD",1760124584222,0.0318,3983.5,3979.3,0.6336]
["bitfinex","ETHUSD",1760124584457,0.43334091,3983.6,3979.5,3.1464785]
["bitfinex","ETHUSD",1760124584773,8.63,3985.2,3979.4,10.471]
["bitfinex","ETHUSD",1760124584774,24.302634,3986.0,3980.4,14.80183146]
["bitfinex","ETHUSD",1760124584981,4.0888,3986.6,3981.3,0.6336]
["bitfinex","ETHUSD",1760124585271,24.302634,3986.4,3981.4,4.525]
["bitfinex","ETHUSD",1760124585417,0.0318,3986.3,3981.8,0.6336]
["bitfinex","ETHUSD",1760124585621,0.0318,3987.1,3982.3,1.92]
["bitfinex","ETHUSD",1760124585853,0.0318,3987.8,3983.0,0.6336]
["bitfinex","ETHUSD",1760124586158,0.0318,3987.8,3982.4,0.72111048]
["bitfinex","ETHUSD",1760124586159,24.302634,3987.6,3983.1,0.468]
["bitfinex","ETHUSD",1760124586331,0.0318,3987.5,3983.2,0.65870544]
["bitfinex","ETHUSD",1760124586532,24.302634,3987.4,3984.1,0.6336]
["bitfinex","ETHUSD",1760124586746,24.302634,3987.2,3982.7,2.092]
["bitfinex","ETHUSD",1760124587059,24.302634,3987.0,3982.4,0.228]
["bitfinex","ETHUSD",1760124587279,1.92,3986.9,3982.5,0.02510985]
["bitfinex","ETHUSD",1760124587480,1.92,3986.6,3982.0,0.461913]
["bitfinex","ETHUSD",1760124587688,24.302634,3986.4,3982.2,0.6336]
["bitfinex","ETHUSD",1760124587845,2.50691431,3989.0,3983.9,0.6336]
["bitfinex","ETHUSD",1760124587846,0.0318,3989.0,3983.9,0.6336]
["bitfinex","ETHUSD",1760124588048,0.0318,3988.9,3984.0,0.4619004]
["bitfinex","ETHUSD",1760124588257,24.052634,3988.7,3984.1,0.2257]
["bitfinex","ETHUSD",1760124588485,0.0318,3988.8,3984.2,0.6336]
["bitfinex","ETHUSD",1760124588486,24.052634,3988.5,3984.2,0.6336]
["bitfinex","ETHUSD",1760124588778,24.052634,3988.3,3984.4,0.6336]
["bitfinex","ETHUSD",1760124589085,1.92,3988.0,3984.6,0.6336]
["bitfinex","ETHUSD",1760124589288,24.052634,3987.8,3984.8,0.6336]
["bitfinex","ETHUSD",1760124589585,3.1419846,3987.5,3983.2,0.4386]
["bitfinex","ETHUSD",1760124589789,24.052634,3987.2,3983.8,0.6336]
["bitfinex","ETHUSD",1760124589988,24.052634,3987.2,3983.2,0.4386]
["bitfinex","ETHUSD",1760124589989,24.052634,3987.0,3983.9,2.134]
["bitfinex","ETHUSD",1760124590288,24.052634,3986.6,3982.7,0.4386]
["bitfinex","ETHUSD",1760124590584,24.052634,3986.6,3980.0,0.2278]
["bitfinex","ETHUSD",1760124590585,2.50943369,3985.0,3982.0,0.4386]
["bitfinex","ETHUSD",1760124590800,24.052634,3984.7,3981.0,0.4386]
["bitfinex","ETHUSD",1760124591099,24.052634,3984.3,3980.1,0.4386]
["bitfinex","ETHUSD",1760124591300,24.052634,3983.9,3980.1,2.5306]
["bitfinex","ETHUSD",1760124591450,25.972634,3983.7,3980.1,0.4386]
["bitfinex","ETHUSD",1760124591650,1.92,3983.2,3980.7,0.002]
["bitfinex","ETHUSD",1760124591963,4.43090311,3982.7,3978.3,0.228]
["bitfinex","ETHUSD",1760124592150,2.5126281,3979.9,3977.3,0.004186]
["bitfinex","ETHUSD",1760124592350,12.51103027,3982.5,3977.3,0.004186]
["bitfinex","ETHUSD",1760124592351,1.92,3979.5,3977.3,0.004186]
["bitfinex","ETHUSD",1760124592581,2.264,3979.4,3977.3,0.004186]
["bitfinex","ETHUSD",1760124592757,1.92,3979.2,3977.6,0.842]
["bitfinex","ETHUSD",1760124592957,22.74,3979.7,3977.7,0.02514015]
["bitfinex","ETHUSD",1760124593169,20.849,3979.9,3977.5,0.4386]
["bitfinex","ETHUSD",1760124593395,4.055,3980.1,3977.3,0.004186]
["bitfinex","ETHUSD",1760124593396,1.92,3979.6,3977.3,0.004186]
["bitfinex","ETHUSD",1760124593604,2.51341094,3978.7,3977.3,0.004186]
["bitfinex","ETHUSD",1760124593902,30.661234,3978.6,3978.5,0.93031351]
["bitfinex","ETHUSD",1760124594099,23.228,3978.6,3978.5,0.93031351]
["bitfinex","ETHUSD",1760124594253,23.8616,3978.6,3978.5,0.93031351]
["bitfinex","ETHUSD",1760124594452,2.5536,3978.5,3977.3,0.004186]
["bitfinex","ETHUSD",1760124594697,24.052634,3976.0,3975.8,0.003]
["bitfinex","ETHUSD",1760124594904,24.052634,3975.6,3975.0,0.55]
["bitfinex","ETHUSD",1760124595082,16.6096,3975.5,3975.0,0.55]
["bitfinex","ETHUSD",1760124595299,24.052634,3974.0,3971.0,0.00509075]
["bitfinex","ETHUSD",1760124595497,35.972634,3973.9,3971.0,0.00509075]
["bitfinex","ETHUSD",1760124595823,24.052634,3973.6,3969.6,0.02519145]
["bitfinex","ETHUSD",1760124596023,24.052634,3969.6,3968.4,5.13145559]
["bitfinex","ETHUSD",1760124596243,1.92,3973.3,3968.4,5.13145559]
["bitfinex","ETHUSD",1760124596244,24.052634,3970.0,3968.4,5.13145559]
["bitfinex","ETHUSD",1760124596379,24.052634,3969.8,3968.4,5.13145559]
["bitfinex","ETHUSD",1760124596710,10.0,3970.8,3968.4,5.13145559]
["bitfinex","ETHUSD",1760124596711,1.92,3969.4,3968.4,5.13145559]
["bitfinex","ETHUSD",1760124596882,1.92,3969.4,3963.5,1.23661297]
["bitfinex","ETHUSD",1760124596883,1.92,3968.0,3963.5,1.23661297]
["bitfinex","ETHUSD",1760124597197,1.92,3968.0,3959.9,1.2182305]
["bitfinex","ETHUSD",1760124597198,0.99999999,3963.6,3959.9,1.2182305]
["bitfinex","ETHUSD",1760124597523,1.92,3965.8,3958.5,0.2278]
["bitfinex","ETHUSD",1760124597524,0.0372,3966.9,3960.1,1.23114981]
["bitfinex","ETHUSD",1760124597740,0.6336,3966.5,3960.8,1.25369428]
["bitfinex","ETHUSD",1760124597911,2.5536,3966.3,3958.8,2.52601009]
["bitfinex","ETHUSD",1760124598079,30.0,3966.0,3961.9,14.5]
["bitfinex","ETHUSD",1760124598281,0.02524869,3965.9,3961.9,14.5]
["bitfinex","ETHUSD",1760124598622,10.0,3967.5,3964.3,2.52245902]
["bitfinex","ETHUSD",1760124598829,23.577,3968.7,3964.4,6.5916]
["bitfinex","ETHUSD",1760124599041,30.0,3968.5,3964.5,14.5]
["bitfinex","ETHUSD",1760124599183,30.0,3968.3,3964.5,14.5]
["bitfinex","ETHUSD",1760124599525,30.0,3968.6,3964.6,4.06]
["bitfinex","ETHUSD",1760124599730,30.0,3967.3,3962.4,0.4386]
["bitfinex","ETHUSD",1760124599882,1.92,3967.1,3963.4,14.5]
["bitfinex","ETHUSD",1760124600224,0.1671,3967.2,3958.7,15.24043146]
["bitfinex","ETHUSD",1760124600225,30.0,3963.4,3958.7,15.24043146]
["bitfinex","ETHUSD",1760124600429,1.92,3963.1,3957.9,6.23575667]
["bitfinex","ETHUSD",1760124600579,30.0356,3963.0,3962.0,0.002]
["bitfinex","ETHUSD",1760124600780,0.6336,3965.0,3962.0,0.002]
["bitfinex","ETHUSD",1760124600781,0.0356,3964.0,3962.0,0.002]
["bitfinex","ETHUSD",1760124600982,0.0372,3966.6,3962.1,2.5356]
["bitfinex","ETHUSD",1760124601223,30.0,3967.2,3962.9,14.5]
["bitfinex","ETHUSD",1760124601431,0.0356,3967.8,3962.9,14.5]
["bitfinex","ETHUSD",1760124601432,4.062,3968.7,3964.1,14.80183146]
["bitfinex","ETHUSD",1760124601580,0.0365,3970.9,3964.3,1.92]
["bitfinex","ETHUSD",1760124601782,0.0365,3970.9,3965.4,1.92]
["bitfinex","ETHUSD",1760124602031,0.13162424,3971.0,3965.7,1.92]
["bitfinex","ETHUSD",1760124602330,0.0374,3971.2,3968.7,14.5]
["bitfinex","ETHUSD",1760124602546,0.0384,3972.5,3969.9,2.51893568]
["bitfinex","ETHUSD",1760124602685,0.0384,3972.5,3968.8,10.621]
["bitfinex","ETHUSD",1760124602686,0.13158271,3971.3,3969.2,4.064]
["bitfinex","ETHUSD",1760124602884,0.0399,3974.0,3970.0,0.4386]
["bitfinex","ETHUSD",1760124603088,0.25622772,3974.8,3972.4,14.5]
["bitfinex","ETHUSD",1760124603314,0.0105,3975.6,3972.5,4.064]
["bitfinex","ETHUSD",1760124603538,0.0105,3975.6,3972.5,6.162]
["bitfinex","ETHUSD",1760124603750,0.0105,3975.6,3972.6,0.4386]
["bitfinex","ETHUSD",1760124604045,0.1687,3977.8,3975.5,14.5]
["bitfinex","ETHUSD",1760124604354,0.0436,3979.4,3975.6,12.9486]
["bitfinex","ETHUSD",1760124604355,0.25611105,3978.9,3975.6,12.9486]
["bitfinex","ETHUSD",1760124604646,0.25611105,3978.9,3974.0,2.51630598]
["bitfinex","ETHUSD",1760124604647,0.0453,3979.4,3975.7,17.8751528]
["bitfinex","ETHUSD",1760124604943,0.007,3980.7,3977.5,14.5]
["bitfinex","ETHUSD",1760124604944,16.596,3980.7,3977.5,14.5]
["bitfinex","ETHUSD",1760124605098,0.0356,3980.8,3977.6,12.719]
["bitfinex","ETHUSD",1760124605300,0.0356,3980.8,3977.4,0.4386]
["bitfinex","ETHUSD",1760124605515,2.064,3982.3,3977.5,12.719]
["bitfinex","ETHUSD",1760124605715,2.064,3982.3,3977.4,8.3076]
["bitfinex","ETHUSD",1760124605716,30.0,3981.4,3978.8,14.5]
["bitfinex","ETHUSD",1760124605938,0.193,3983.1,3979.0,2.51319426]
["bitfinex","ETHUSD",1760124606162,30.0,3982.5,3978.5,0.4386]
["bitfinex","ETHUSD",1760124606318,30.0,3982.5,3978.6,14.5]
["bitfinex","ETHUSD",1760124606319,30.0,3982.3,3978.6,14.5]
["bitfinex","ETHUSD",1760124606535,1.23538098,3981.9,3976.7,4.065]
["bitfinex","ETHUSD",1760124606729,30.0,3982.3,3976.8,11.0596]
["bitfinex","ETHUSD",1760124606919,10.623,3982.2,3976.9,3.585]
["bitfinex","ETHUSD",1760124607258,30.0,3981.9,3977.1,0.6336]
["bitfinex","ETHUSD",1760124607416,3.625,3982.1,3977.7,0.6336]
["bitfinex","ETHUSD",1760124607617,30.0,3982.9,3980.0,2.5125117]
["bitfinex","ETHUSD",1760124607852,30.0,3982.9,3978.1,2.51376285]
["bitfinex","ETHUSD",1760124607853,0.0368,3982.8,3978.3,0.4386]
["bitfinex","ETHUSD",1760124608055,2.1338,3982.7,3978.4,0.02513573]
["bitfinex","ETHUSD",1760124608254,30.0,3981.2,3978.3,0.176]
["bitfinex","ETHUSD",1760124608438,0.1256,3978.3,3978.0,2.097]
["bitfinex","ETHUSD",1760124608662,1.92,3980.9,3977.4,0.02514205]
["bitfinex","ETHUSD",1760124608663,0.1256,3977.9,3977.4,0.02514205]
["bitfinex","ETHUSD",1760124608862,10.0,3980.2,3974.9,0.4386]
["bitfinex","ETHUSD",1760124609078,0.0378,3980.6,3976.8,14.5]
["bitfinex","ETHUSD",1760124609279,0.0387,3982.8,3976.9,10.3396]
["bitfinex","ETHUSD",1760124609493,8.73,3982.7,3977.0,0.46374458]
["bitfinex","ETHUSD",1760124609820,0.1559,3983.6,3977.4,0.6336]
["bitfinex","ETHUSD",1760124609821,30.0,3982.5,3977.4,0.6336]
["bitfinex","ETHUSD",1760124609942,2.857,3982.4,3978.0,14.5]
["bitfinex","ETHUSD",1760124610145,4.063,3982.2,3978.1,12.23373762]
["bitfinex","ETHUSD",1760124610386,2.097,3985.1,3980.6,0.6336]
["bitfinex","ETHUSD",1760124610557,0.13121425,3984.6,3980.7,31.222]
["bitfinex","ETHUSD",1760124610884,30.0,3984.3,3980.8,13.38072057]
["bitfinex","ETHUSD",1760124611071,30.0,3984.3,3980.9,4.07]
["bitfinex","ETHUSD",1760124611072,0.0367,3984.2,3980.9,4.07]
["bitfinex","ETHUSD",1760124611242,30.0,3984.0,3980.3,6.553]
["bitfinex","ETHUSD",1760124611442,30.0,3983.8,3980.9,2.097]
["bitfinex","ETHUSD",1760124611676,30.0,3983.6,3981.0,0.02511931]
["bitfinex","ETHUSD",1760124611881,30.0,3983.6,3980.3,6.553]
["bitfinex","ETHUSD",1760124611882,30.0,3980.4,3977.2,0.4386]
["bitfinex","ETHUSD",1760124612086,0.0367,3983.5,3977.2,0.4386]
["bitfinex","ETHUSD",1760124612087,4.068,3981.3,3977.3,8.648]
["bitfinex","ETHUSD",1760124612282,0.0367,3981.2,3977.4,14.96374205]
["bitfinex","ETHUSD",1760124612452,0.0367,3981.2,3978.5,2.51347071]
["bitfinex","ETHUSD",1760124612641,0.0367,3982.4,3978.6,4.09213446]
["bitfinex","ETHUSD",1760124612844,0.0367,3983.8,3978.7,5.4196]
["bitfinex","ETHUSD",1760124613042,0.0367,3983.8,3978.0,2.51381433]
["bitfinex","ETHUSD",1760124613043,0.0367,3985.1,3981.0,0.0008]
["bitfinex","ETHUSD",1760124613243,0.0367,3985.1,3981.4,0.6336]
["bitfinex","ETHUSD",1760124613471,18.8781,3984.4,3981.4,0.6336]
["bitfinex","ETHUSD",1760124613697,11.183,3984.3,3981.1,0.4386]
["bitfinex","ETHUSD",1760124613912,2.249,3984.1,3981.3,0.6336]
["bitfinex","ETHUSD",1760124614112,30.0,3984.1,3981.3,0.6336]
["bitfinex","ETHUSD",1760124614269,30.0,3984.1,3981.0,0.0008]
["bitfinex","ETHUSD",1760124614772,30.0,3983.9,3981.1,0.4386]
["bitfinex","ETHUSD",1760124614971,30.0,3984.4,3982.4,0.6336]
["bitfinex","ETHUSD",1760124615280,30.0,3984.4,3981.2,2.01411805]
["bitfinex","ETHUSD",1760124615281,0.001,3984.5,3982.6,0.6336]
["bitfinex","ETHUSD",1760124615483,0.001,3984.5,3982.5,19.04870985]
["bitfinex","ETHUSD",1760124615484,0.001,3984.5,3982.7,12.719]
["bitfinex","ETHUSD",1760124615697,8.345,3984.4,3982.0,2.096]
["bitfinex","ETHUSD",1760124615901,0.001,3984.5,3982.2,0.6336]
["bitfinex","ETHUSD",1760124616211,0.04,3988.5,3985.2,2.50924116]
["bitfinex","ETHUSD",1760124616504,14.277,3988.4,3985.4,0.6336]
["bitfinex","ETHUSD",1760124616665,0.1916,3988.3,3985.5,0.02509095]
["bitfinex","ETHUSD",1760124616866,30.0,3988.2,3983.5,0.45]
["bitfinex","ETHUSD",1760124617085,8.784,3987.5,3983.6,0.6496]
["bitfinex","ETHUSD",1760124617326,0.1606,3988.1,3984.0,0.6336]
["bitfinex","ETHUSD",1760124617508,0.0368,3989.8,3984.5,1.92]
["bitfinex","ETHUSD",1760124617811,27.081,3990.6,3986.3,14.5]
["bitfinex","ETHUSD",1760124617968,30.0,3990.3,3986.5,0.6336]
["bitfinex","ETHUSD",1760124618165,4.072,3990.3,3986.8,2.50825183]
["bitfinex","ETHUSD",1760124618370,30.0,3989.9,3985.6,0.45]
["bitfinex","ETHUSD",1760124618611,1.23812784,3989.6,3985.7,15.1336]
["bitfinex","ETHUSD",1760124618923,0.1248,3985.7,3985.3,4.073]
["bitfinex","ETHUSD",1760124619067,0.0387,3987.5,3984.9,4.072]
["bitfinex","ETHUSD",1760124619407,0.0387,3987.5,3983.5,6.547]
["bitfinex","ETHUSD",1760124619408,30.0,3990.1,3985.0,14.95]
["bitfinex","ETHUSD",1760124619620,16.268,3988.8,3985.2,0.6336]
["bitfinex","ETHUSD",1760124619772,10.025,3990.0,3985.3,0.02509221]
["bitfinex","ETHUSD",1760124619773,30.0,3988.6,3985.3,0.02509221]
["bitfinex","ETHUSD",1760124620122,0.0399,3988.7,3985.3,0.02509221]
["bitfinex","ETHUSD",1760124620415,7.855,3991.8,3985.9,0.6336]
["bitfinex","ETHUSD",1760124620416,3.33,3988.6,3985.9,0.6336]
["bitfinex","ETHUSD",1760124620708,0.001,3988.1,3986.0,14.5250878]
["bitfinex","ETHUSD",1760124620912,0.001,3988.1,3986.0,14.5]
["bitfinex","ETHUSD",1760124621111,20.813,3988.0,3986.1,4.073]
["bitfinex","ETHUSD",1760124621312,0.001,3988.1,3986.2,0.02508654]
["bitfinex","ETHUSD",1760124621624,0.001,3988.1,3986.3,0.02508591]
["bitfinex","ETHUSD",1760124621773,0.001,3988.1,3986.2,0.65868654]
["bitfinex","ETHUSD",1760124621974,0.001,3988.1,3986.4,0.6336]
["bitfinex","ETHUSD",1760124622276,0.001,3988.1,3985.0,0.45]
["bitfinex","ETHUSD",1760124622506,1.92,3987.9,3985.1,8.93]
["bitfinex","ETHUSD",1760124622707,7.229,3987.8,3985.1,8.93]
["bitfinex","ETHUSD",1760124622891,7.229,3987.8,3983.2,2.510498]
["bitfinex","ETHUSD",1760124622892,30.0,3987.6,3983.7,0.45]
["bitfinex","ETHUSD",1760124623092,30.0,3987.4,3983.9,2.093]
["bitfinex","ETHUSD",1760124623293,0.1033,3987.5,3984.0,0.45]
["bitfinex","ETHUSD",1760124623498,30.0,3988.0,3984.1,14.52509977]
["bitfinex","ETHUSD",1760124623686,30.0,3988.0,3984.2,0.45]
["bitfinex","ETHUSD",1760124623891,30.0,3987.8,3984.3,12.703]
["bitfinex","ETHUSD",1760124624119,30.0,3987.8,3984.2,0.45]
["bitfinex","ETHUSD",1760124624120,0.1038,3987.7,3984.2,0.45]
["bitfinex","ETHUSD",1760124624433,30.0,3988.0,3984.4,4.067]
["bitfinex","ETHUSD",1760124624579,4.068,3987.9,3984.5,1.0836]
["bitfinex","ETHUSD",1760124624782,1.92,3987.6,3984.5,0.45]
["bitfinex","ETHUSD",1760124624984,31.92,3987.5,3984.5,0.45]
["bitfinex","ETHUSD",1760124625294,30.0,3987.0,3983.4,6.542]
["bitfinex","ETHUSD",1760124625483,1.92,3986.7,3983.3,6.165]
["bitfinex","ETHUSD",1760124625684,30.0,3986.3,3983.3,6.165]
["bitfinex","ETHUSD",1760124625936,30.0,3986.1,3983.3,6.165]
["bitfinex","ETHUSD",1760124626227,1.92,3986.0,3983.4,0.45]
["bitfinex","ETHUSD",1760124626376,1.92,3985.8,3983.4,0.45]
["bitfinex","ETHUSD",1760124626582,0.0995,3987.1,3983.6,2.51029219]
["bitfinex","ETHUSD",1760124626821,0.0995,3987.1,3983.4,14.95]
["bitfinex","ETHUSD",1760124626822,0.2247,3988.3,3984.0,0.6336]
["bitfinex","ETHUSD",1760124627022,30.0,3988.0,3983.7,0.45]
["bitfinex","ETHUSD",1760124627191,4.074,3987.9,3983.7,0.45]
["bitfinex","ETHUSD",1760124627381,7.607,3987.7,3984.0,0.6336]
["bitfinex","ETHUSD",1760124627586,0.2247,3988.3,3983.6,1.92]
["bitfinex","ETHUSD",1760124627587,30.0,3988.0,3984.5,14.5]
["bitfinex","ETHUSD",1760124627898,4.077,3989.7,3987.1,0.6336]
["bitfinex","ETHUSD",1760124628102,0.099,3990.3,3987.3,0.6336]
["bitfinex","ETHUSD",1760124628431,30.0,3991.1,3988.2,0.6336]
["bitfinex","ETHUSD",1760124628635,30.0,3991.1,3988.5,0.6336]
["bitfinex","ETHUSD",1760124628930,30.0,3990.9,3987.6,0.6336]
["bitfinex","ETHUSD",1760124629140,30.0,3990.6,3987.5,0.6336]
["bitfinex","ETHUSD",1760124629345,30.0,3990.4,3986.7,0.45]
["bitfinex","ETHUSD",1760124629495,31.92,3990.2,3986.0,3.132]
["bitfinex","ETHUSD",1760124629693,31.92,3990.2,3985.9,14.5]
["bitfinex","ETHUSD",1760124629694,1.92,3989.3,3985.9,14.5]
["bitfinex","ETHUSD",1760124629916,0.099,3989.5,3986.0,13.3969]
["bitfinex","ETHUSD",1760124630118,24.871,3990.0,3986.9,3.14180218]
["bitfinex","ETHUSD",1760124630399,18.626,3990.0,3987.1,0.6336]
["bitfinex","ETHUSD",1760124630624,0.1333,3995.1,3987.2,16.572]
["bitfinex","ETHUSD",1760124630625,2.50449676,3992.9,3987.2,16.572]
["bitfinex","ETHUSD",1760124630827,2.50449676,3992.9,3987.3,0.47507962]
["bitfinex","ETHUSD",1760124630828,30.0,3991.3,3987.3,0.47507962]
["bitfinex","ETHUSD",1760124630999,0.0993,3991.4,3987.3,0.47507962]
["bitfinex","ETHUSD",1760124631194,0.0493,3992.2,3987.4,2.50789988]
["bitfinex","ETHUSD",1760124631516,31.23470294,3993.6,3988.9,14.5]
["bitfinex","ETHUSD",1760124631695,30.0,3993.0,3989.0,12.3719]
["bitfinex","ETHUSD",1760124632044,1.28942329,3992.7,3984.5,3.401]
["bitfinex","ETHUSD",1760124632198,1.28942329,3992.7,3981.6,0.2359]
["bitfinex","ETHUSD",1760124632199,1.27611091,3992.2,3986.8,2.50825521]
["bitfinex","ETHUSD",1760124632535,1.92,3991.9,3987.5,2.50780071]
["bitfinex","ETHUSD",1760124632838,30.0,3992.0,3989.4,0.6336]
["bitfinex","ETHUSD",1760124632839,4.078,3992.0,3989.4,0.6336]
["bitfinex","ETHUSD",1760124633009,6.538,3993.8,3989.4,0.6336]
["bitfinex","ETHUSD",1760124633010,1.92,3991.8,3989.4,0.6336]
["bitfinex","ETHUSD",1760124633328,30.0,3992.7,3989.5,14.5]
["bitfinex","ETHUSD",1760124633494,0.08701,3994.0,3989.1,0.45]
["bitfinex","ETHUSD",1760124633495,1.92,3992.4,3989.1,0.45]
["bitfinex","ETHUSD",1760124633717,0.6336,3991.9,3987.4,8.629]
["bitfinex","ETHUSD",1760124633948,30.0,3991.5,3987.6,0.137]
["bitfinex","ETHUSD",1760124634151,30.0,3991.3,3987.7,0.02507711]
["bitfinex","ETHUSD",1760124634456,1.92,3990.7,3987.7,14.5]
["bitfinex","ETHUSD",1760124634627,30.0,3990.4,3987.7,14.5]
["bitfinex","ETHUSD",1760124634957,23.722,3990.6,3987.9,0.6336]
["bitfinex","ETHUSD",1760124635159,1.92,3990.3,3987.9,3.14118061]
["bitfinex","ETHUSD",1760124635367,2.63520998,3993.6,3988.1,0.6336]
["bitfinex","ETHUSD",1760124635368,0.0495,3991.7,3988.1,0.6336]
["bitfinex","ETHUSD",1760124635570,0.0495,3992.4,3988.3,0.6336]
["bitfinex","ETHUSD",1760124635732,2.122,3992.3,3989.3,0.6336]
["bitfinex","ETHUSD",1760124635936,2.122,3992.3,3989.5,0.6336]
["bitfinex","ETHUSD",1760124635937,14.241,3992.3,3989.5,0.6336]
["bitfinex","ETHUSD",1760124636139,26.082,3992.1,3989.5,0.6336]
["bitfinex","ETHUSD",1760124636336,10.0,3992.2,3989.5,0.6336]
["bitfinex","ETHUSD",1760124636634,0.0495,3992.4,3989.4,0.45]
["bitfinex","ETHUSD",1760124636857,0.0495,3993.2,3989.4,0.45]
["bitfinex","ETHUSD",1760124637020,2.63640027,3995.1,3989.4,0.45]
["bitfinex","ETHUSD",1760124637021,30.0,3993.6,3989.4,0.45]
["bitfinex","ETHUSD",1760124637220,10.13103531,3995.0,3990.6,14.5]
["bitfinex","ETHUSD",1760124637560,15.293,3994.8,3990.7,6.87495826]
["bitfinex","ETHUSD",1760124637774,0.0502,3994.9,3991.5,2.50531755]
["bitfinex","ETHUSD",1760124637973,0.0502,3994.9,3991.6,4.09705261]
["bitfinex","ETHUSD",1760124638277,0.130997,3995.8,3991.7,14.5]
["bitfinex","ETHUSD",1760124638557,0.0521,3996.9,3991.8,0.47505135]
["bitfinex","ETHUSD",1760124638769,28.326,3996.7,3991.9,0.02505072]
["bitfinex","ETHUSD",1760124638973,28.326,3996.7,3991.6,6.57724993]
["bitfinex","ETHUSD",1760124638974,2.50229987,3996.4,3992.6,2.50462987]
["bitfinex","ETHUSD",1760124639172,2.50229987,3996.4,3992.7,7.2199]
["bitfinex","ETHUSD",1760124639173,30.0,3996.4,3992.7,7.2199]
["bitfinex","ETHUSD",1760124639350,30.0,3996.5,3992.8,0.47504508]
["bitfinex","ETHUSD",1760124639562,8.563,3996.5,3992.8,0.47504508]
["bitfinex","ETHUSD",1760124639923,4.717,3996.9,3992.8,0.47504508]
["bitfinex","ETHUSD",1760124640086,0.22309214,3997.0,3994.1,14.5]
["bitfinex","ETHUSD",1760124640378,0.22309214,3997.0,3994.2,6.8499]
["bitfinex","ETHUSD",1760124640530,0.22309214,3997.0,3994.3,0.47503567]
["bitfinex","ETHUSD",1760124640878,0.22309214,3997.0,3994.3,0.45]
["bitfinex","ETHUSD",1760124641328,0.22309214,3997.0,3994.4,14.5]
["bitfinex","ETHUSD",1760124641529,0.22309214,3997.0,3994.5,0.45]
["bitfinex","ETHUSD",1760124641841,0.22309214,3997.0,3994.8,2.50319196]
["bitfinex","ETHUSD",1760124642034,0.22309214,3997.0,3995.0,2.50312891]
["bitfinex","ETHUSD",1760124642229,0.22309214,3997.0,3995.8,14.5]
["bitfinex","ETHUSD",1760124642470,0.22309214,3997.0,3996.0,0.6336]
["bitfinex","ETHUSD",1760124642765,0.22309214,3997.0,3996.2,0.6336]
["bitfinex","ETHUSD",1760124642967,0.22309214,3997.0,3996.4,0.6336]
["bitfinex","ETHUSD",1760124643166,0.22309214,3997.0,3996.5,14.5]
["bitfinex","ETHUSD",1760124643341,0.22309214,3997.0,3995.5,0.45]
["bitfinex","ETHUSD",1760124643704,0.22309214,3997.0,3995.6,14.52502753]
["bitfinex","ETHUSD",1760124643901,0.22309214,3997.0,3994.4,0.45]
["bitfinex","ETHUSD",1760124644195,0.146,3996.9,3994.8,4.065]
["bitfinex","ETHUSD",1760124644392,0.146,3996.9,3994.8,18.565]
["bitfinex","ETHUSD",1760124644692,0.22309214,3997.0,3994.1,6.529]
["bitfinex","ETHUSD",1760124644693,1.92,3996.6,3994.1,6.529]
["bitfinex","ETHUSD",1760124644853,1.92,3996.1,3994.1,6.529]
["bitfinex","ETHUSD",1760124645065,1.92,3996.1,3993.8,4.064]
["bitfinex","ETHUSD",1760124645066,1.92,3995.8,3993.8,4.064]
["bitfinex","ETHUSD",1760124645257,1.9727,3995.7,3993.4,4.064]
["bitfinex","ETHUSD",1760124645604,2.50245546,3996.1,3993.5,0.45]
["bitfinex","ETHUSD",1760124645766,1.92,3996.0,3993.5,0.45]
["bitfinex","ETHUSD",1760124646107,1.92,3996.4,3993.5,0.45]
["bitfinex","ETHUSD",1760124646267,1.92,3995.6,3993.1,6.9668]
["bitfinex","ETHUSD",1760124646456,27.928,3995.2,3993.1,6.528]
["bitfinex","ETHUSD",1760124646663,11.92,3995.3,3993.1,6.528]
["bitfinex","ETHUSD",1760124646664,2.84,3995.0,3993.1,6.528]
["bitfinex","ETHUSD",1760124647004,1.92,3996.3,3993.2,0.4388]
["bitfinex","ETHUSD",1760124647302,30.0,3996.6,3993.3,0.6336]
["bitfinex","ETHUSD",1760124647462,30.0,3996.6,3993.5,0.6336]
["bitfinex","ETHUSD",1760124647664,1.92,3996.3,3993.7,0.6336]
["bitfinex","ETHUSD",1760124647864,2.214,3996.9,3993.9,0.6336]
["bitfinex","ETHUSD",1760124648092,10.0,3996.8,3993.9,0.6336]
["bitfinex","ETHUSD",1760124648255,30.0,3996.6,3993.9,0.6336]
["bitfinex","ETHUSD",1760124648456,0.22309214,3997.0,3994.0,0.4388]
["bitfinex","ETHUSD",1760124648665,0.22309214,3997.0,3994.3,0.6336]
["bitfinex","ETHUSD",1760124648863,0.22309214,3997.0,3994.4,4.5093]
["bitfinex","ETHUSD",1760124649094,0.22309214,3997.0,3994.9,0.6336]
["bitfinex","ETHUSD",1760124649296,0.22309214,3997.0,3995.1,0.6336]
["bitfinex","ETHUSD",1760124649599,0.1557,3995.2,3991.9,0.2359]
["bitfinex","ETHUSD",1760124649899,10.0,3994.8,3992.0,0.4513]
["bitfinex","ETHUSD",1760124650062,0.0562,3995.1,3992.0,0.4763501]
["bitfinex","ETHUSD",1760124650395,1.92,3994.8,3992.1,6.526]
["bitfinex","ETHUSD",1760124650597,1.92,3995.7,3992.3,3.13841243]
["bitfinex","ETHUSD",1760124650797,2.50152801,3997.6,3992.1,6.526]
["bitfinex","ETHUSD",1760124650798,2.50037797,3999.4,3993.0,2.616]
["bitfinex","ETHUSD",1760124650998,0.0495,3997.7,3993.5,0.6336]
["bitfinex","ETHUSD",1760124651233,0.905,3997.6,3994.3,14.5]
["bitfinex","ETHUSD",1760124651378,0.905,3997.6,3994.4,11.90623504]
["bitfinex","ETHUSD",1760124651572,0.905,3997.6,3994.4,11.8812]
["bitfinex","ETHUSD",1760124651792,0.905,3997.6,3994.7,0.6336]
["bitfinex","ETHUSD",1760124651988,0.0495,3997.9,3994.9,0.6336]
["bitfinex","ETHUSD",1760124652188,0.145,3997.2,3994.9,0.6336]
["bitfinex","ETHUSD",1760124652422,31.92,3996.6,3994.5,0.6336]
["bitfinex","ETHUSD",1760124652614,0.0503,3997.5,3994.7,0.6336]
["bitfinex","ETHUSD",1760124652811,4.056,3996.8,3994.7,0.6336]
["bitfinex","ETHUSD",1760124653112,0.161,3996.7,3994.7,0.6336]
["bitfinex","ETHUSD",1760124653416,0.0503,3998.3,3994.9,0.6336]
["bitfinex","ETHUSD",1760124653617,0.0503,3998.3,3994.6,17.00337673]
["bitfinex","ETHUSD",1760124653618,1.589,3997.4,3995.1,0.6336]
["bitfinex","ETHUSD",1760124653824,0.0503,3998.3,3995.3,0.6336]
["bitfinex","ETHUSD",1760124654115,0.144,3997.3,3995.5,0.6336]
["bitfinex","ETHUSD",1760124654315,1.92,3997.9,3995.5,0.6336]
["bitfinex","ETHUSD",1760124654500,1.92,3998.0,3995.5,0.6336]
["bitfinex","ETHUSD",1760124654701,0.0503,3998.3,3995.5,0.6336]
["bitfinex","ETHUSD",1760124655017,2.55165582,3999.2,3995.5,3.13641093]
["bitfinex","ETHUSD",1760124655175,2.55165582,3999.2,3995.4,4.056]
["bitfinex","ETHUSD",1760124655176,0.0511,3999.2,3996.0,0.6336]
["bitfinex","ETHUSD",1760124655377,30.0,3999.6,3996.2,0.6336]
["bitfinex","ETHUSD",1760124655604,0.001,3999.7,3996.5,2.616]
["bitfinex","ETHUSD",1760124655805,0.001,3999.7,3996.3,14.9513]
["bitfinex","ETHUSD",1760124655806,0.001,3999.7,3997.3,2.616]
["bitfinex","ETHUSD",1760124655995,0.001,3999.7,3997.6,2.5015009]
["bitfinex","ETHUSD",1760124656189,0.001,3999.7,3997.9,2.50131318]
["bitfinex","ETHUSD",1760124656390,0.001,3999.7,3998.1,0.6336]
["bitfinex","ETHUSD",1760124656625,0.001,3999.7,3998.3,0.6336]
["bitfinex","ETHUSD",1760124656824,0.001,3999.7,3998.4,4.08101]
["bitfinex","ETHUSD",1760124657130,0.001,3999.7,3998.7,0.6336]
["bitfinex","ETHUSD",1760124657279,0.001,3999.7,3998.5,14.5]
["bitfinex","ETHUSD",1760124657481,30.0,3999.6,3997.1,4.053]
["bitfinex","ETHUSD",1760124657736,0.001,3999.7,3997.2,0.02501751]
["bitfinex","ETHUSD",1760124657737,1.92,3998.8,3997.2,0.02501751]
["bitfinex","ETHUSD",1760124657884,1.92,3998.6,3996.2,4.5053]
["bitfinex","ETHUSD",1760124658084,30.0,3998.3,3996.2,4.054]
["bitfinex","ETHUSD",1760124658429,1.92,3998.9,3996.3,0.4513]
["bitfinex","ETHUSD",1760124658753,1.25,3998.8,3996.4,14.793]
["bitfinex","ETHUSD",1760124658957,2.1533,3999.5,3996.4,14.793]
["bitfinex","ETHUSD",1760124658958,0.0663,3999.5,3996.6,0.6336]
["bitfinex","ETHUSD",1760124659168,0.068,4000.3,3996.8,0.6336]
["bitfinex","ETHUSD",1760124659458,2.50099067,4000.1,3996.8,0.6336]
["bitfinex","ETHUSD",1760124659617,2.50099067,4000.1,3997.0,0.6336]
["bitfinex","ETHUSD",1760124659618,11.00979542,4000.0,3997.0,0.6336]
["bitfinex","ETHUSD",1760124659815,11.00979542,4000.0,3996.9,0.47631939]
["bitfinex","ETHUSD",1760124659816,1.00979542,4000.0,3998.1,2.50115855]
["bitfinex","ETHUSD",1760124660015,1.00979542,4000.0,3998.3,0.6336]
["bitfinex","ETHUSD",1760124660229,1.00979542,4000.0,3999.0,0.6336]
["bitfinex","ETHUSD",1760124660450,1.00979542,4000.0,3999.2,0.6336]
["bitfinex","ETHUSD",1760124660653,1.00979542,4000.0,3999.3,0.02500437]
["bitfinex","ETHUSD",1760124660854,1.00979542,4000.0,3999.4,0.65860375]
["bitfinex","ETHUSD",1760124661026,0.001,4000.5,4000.4,3.13335002]
["bitfinex","ETHUSD",1760124661228,0.001,4001.6,4001.1,0.6336]
["bitfinex","ETHUSD",1760124661433,0.001,4001.6,4001.3,0.6336]
["bitfinex","ETHUSD",1760124661631,6.52,4005.5,4001.0,2.086]
["bitfinex","ETHUSD",1760124661632,2.086,4005.0,4001.5,0.6336]
["bitfinex","ETHUSD",1760124661817,0.4748,4004.1,4001.5,0.6336]
["bitfinex","ETHUSD",1760124662022,0.6191,4003.8,4001.5,4.053]
["bitfinex","ETHUSD",1760124662222,0.4748,4003.2,4001.6,0.6336]
["bitfinex","ETHUSD",1760124662518,0.4748,4003.2,4001.5,4.053]
["bitfinex","ETHUSD",1760124662718,2.49812459,4003.1,4001.5,4.053]
["bitfinex","ETHUSD",1760124662960,2.49812459,4003.1,4000.9,6.52]
["bitfinex","ETHUSD",1760124662961,11.92,4003.0,4000.9,6.52]
["bitfinex","ETHUSD",1760124663258,0.4748,4002.4,4000.7,4.052]
["bitfinex","ETHUSD",1760124663461,30.0,4002.0,3999.7,6.52]
["bitfinex","ETHUSD",1760124663670,21.714,4001.8,3999.2,3.53]
["bitfinex","ETHUSD",1760124663867,4.41908399,4001.5,3998.3,6.7333]
["bitfinex","ETHUSD",1760124664073,4.41908399,4001.5,3998.2,2.086]
["bitfinex","ETHUSD",1760124664074,2.49950097,4000.8,3998.2,2.086]
["bitfinex","ETHUSD",1760124664376,1.92,4001.5,3997.3,6.6381]
["bitfinex","ETHUSD",1760124664377,30.0,4000.4,3997.3,6.6381]
["bitfinex","ETHUSD",1760124664527,30.0,4000.2,3997.4,15.858]
["bitfinex","ETHUSD",1760124664731,1.92,3999.9,3997.4,15.858]
["bitfinex","ETHUSD",1760124664932,1.92,3999.8,3997.4,1.358]
["bitfinex","ETHUSD",1760124665127,1.249,4000.1,3997.5,0.1201]
["bitfinex","ETHUSD",1760124665328,0.4748,4001.1,3997.6,14.525015]
["bitfinex","ETHUSD",1760124665556,0.4748,4002.0,3997.7,0.1201]
["bitfinex","ETHUSD",1760124665759,1.92,4001.7,3997.7,0.1201]
["bitfinex","ETHUSD",1760124665955,30.0,4001.4,3997.8,3.93301375]
["bitfinex","ETHUSD",1760124666160,1.92,4001.1,3997.8,3.908]
["bitfinex","ETHUSD",1760124666432,32.49962505,4000.6,3997.8,3.908]
["bitfinex","ETHUSD",1760124666769,2.925,4000.1,3997.9,0.02501313]
["bitfinex","ETHUSD",1760124666976,1.92,3999.8,3997.8,3.908]
["bitfinex","ETHUSD",1760124667144,3.994,3999.9,3997.8,3.908]
["bitfinex","ETHUSD",1760124667347,0.4748,4000.8,3997.9,0.02501313]
["bitfinex","ETHUSD",1760124667533,0.4748,4000.8,3997.9,0.6336]
["bitfinex","ETHUSD",1760124667868,1.92,4000.5,3997.9,0.6336]
["bitfinex","ETHUSD",1760124668044,2.545,4000.4,3997.9,0.65861313]
["bitfinex","ETHUSD",1760124668245,2.50042932,3999.4,3996.6,0.1201]
["bitfinex","ETHUSD",1760124668445,1.92,4000.1,3994.9,0.1201]
["bitfinex","ETHUSD",1760124668446,30.0,3999.1,3994.9,0.1201]
["bitfinex","ETHUSD",1760124668644,1.92,3999.0,3995.4,0.14512878]
["bitfinex","ETHUSD",1760124668849,11.92,3998.8,3995.7,2.50262872]
["bitfinex","ETHUSD",1760124669068,0.4748,3999.3,3995.3,0.3163294]
["bitfinex","ETHUSD",1760124669069,4.044,3998.7,3995.8,0.1201]
["bitfinex","ETHUSD",1760124669268,3.392,3998.5,3995.7,0.077]
["bitfinex","ETHUSD",1760124669474,30.0,3998.1,3995.4,0.1201]
["bitfinex","ETHUSD",1760124669636,30.0,3998.1,3993.0,14.76112212]
["bitfinex","ETHUSD",1760124669637,1.92,3997.8,3995.5,0.02502815]
["bitfinex","ETHUSD",1760124669836,15.262,3997.5,3994.6,0.02503379]
["bitfinex","ETHUSD",1760124670168,0.2331,3997.9,3994.7,14.6201]
["bitfinex","ETHUSD",1760124670343,0.4748,3998.0,3994.8,2.11003254]
["bitfinex","ETHUSD",1760124670546,0.4748,3998.0,3994.9,0.1201]
["bitfinex","ETHUSD",1760124670746,1.92,3997.8,3994.9,0.1201]
["bitfinex","ETHUSD",1760124670959,30.0,3997.4,3994.3,0.077]
["bitfinex","ETHUSD",1760124671159,1.92,3996.7,3994.3,0.077]
["bitfinex","ETHUSD",1760124671470,0.4748,3996.6,3994.3,0.077]
["bitfinex","ETHUSD",1760124671779,30.0,3996.1,3992.9,0.2402]
["bitfinex","ETHUSD",1760124672076,1.92,3995.2,3993.0,14.52504382]
["bitfinex","ETHUSD",1760124672280,2.50291933,3995.4,3993.0,14.5]
["bitfinex","ETHUSD",1760124672580,1.92,3995.3,3993.1,0.02504319]
["bitfinex","ETHUSD",1760124672761,1.92,3994.9,3992.8,0.152]
["bitfinex","ETHUSD",1760124672961,31.92,3994.7,3992.8,0.152]
["bitfinex","ETHUSD",1760124673163,2.086,3994.6,3992.8,0.152]
["bitfinex","ETHUSD",1760124673360,0.4748,3995.3,3992.8,0.152]
["bitfinex","ETHUSD",1760124673668,2.498,3996.3,3992.9,0.14514445]
["bitfinex","ETHUSD",1760124673880,1.66,3996.2,3993.0,0.6336]
["bitfinex","ETHUSD",1760124674081,0.4748,3996.4,3993.2,0.6336]
["bitfinex","ETHUSD",1760124674389,0.4748,3997.2,3994.4,0.6336]
["bitfinex","ETHUSD",1760124674596,0.4748,3997.2,3994.6,0.6336]
["bitfinex","ETHUSD",1760124674774,0.001,3997.3,3994.5,9.03203442]
["bitfinex","ETHUSD",1760124674775,0.001,3997.3,3994.8,0.6336]
["bitfinex","ETHUSD",1760124674978,0.001,3997.3,3994.9,14.5]
["bitfinex","ETHUSD",1760124675186,0.001,3997.3,3995.0,0.6336]
["bitfinex","ETHUSD",1760124675497,0.001,3997.3,3994.8,0.1201]
["bitfinex","ETHUSD",1760124675498,0.001,3997.3,3995.2,0.6336]
["bitfinex","ETHUSD",1760124675789,0.001,3997.3,3995.1,4.043]
["bitfinex","ETHUSD",1760124675790,30.0,3997.1,3995.1,4.043]
["bitfinex","ETHUSD",1760124675988,1.92,3997.0,3995.2,0.02503003]
["bitfinex","ETHUSD",1760124676151,0.4748,3997.2,3994.9,0.6336]
["bitfinex","ETHUSD",1760124676788,30.0,3997.1,3994.9,0.6336]
["bitfinex","ETHUSD",1760124677095,4.8629764,3997.0,3993.4,6.6401]
["bitfinex","ETHUSD",1760124677292,4.8629764,3997.0,3993.5,6.27414069]
["bitfinex","ETHUSD",1760124677293,0.4411,3997.0,3993.5,6.27414069]
["bitfinex","ETHUSD",1760124677548,0.4411,3997.0,3994.0,14.5]
["bitfinex","ETHUSD",1760124677697,0.001,3997.3,3994.2,2.50356839]
["bitfinex","ETHUSD",1760124677855,0.001,3997.3,3994.4,0.6336]
["bitfinex","ETHUSD",1760124678055,1.92,3996.9,3994.5,2.086]
["bitfinex","ETHUSD",1760124678286,30.0,3996.6,3994.5,2.086]
["bitfinex","ETHUSD",1760124678484,1.92,3996.3,3993.6,2.086]
["bitfinex","ETHUSD",1760124678674,2.50213825,3996.6,3993.7,1.351]
["bitfinex","ETHUSD",1760124678675,1.92,3995.8,3993.7,1.351]
["bitfinex","ETHUSD",1760124678875,1.92,3995.4,3993.3,2.086]
["bitfinex","ETHUSD",1760124679078,1.92,3995.1,3993.3,2.086]
["bitfinex","ETHUSD",1760124679365,30.0,3993.7,3992.6,0.002]
["bitfinex","ETHUSD",1760124679566,2.50319156,3994.9,3992.6,0.002]
["bitfinex","ETHUSD",1760124679865,0.4411,3993.6,3992.6,0.002]
["bitfinex","ETHUSD",1760124680073,29.292,3993.4,3992.6,0.002]
["bitfinex","ETHUSD",1760124680301,20.372,3992.8,3992.6,0.002]
["bitfinex","ETHUSD",1760124680504,0.4411,3993.6,3992.6,0.002]
["bitfinex","ETHUSD",1760124680800,30.0,3992.6,3989.6,0.1201]
["bitfinex","ETHUSD",1760124681000,1.92,3992.3,3990.0,0.003]
["bitfinex","ETHUSD",1760124681170,1.92,3991.9,3989.9,2.086]
["bitfinex","ETHUSD",1760124681372,25.859,3991.8,3989.9,2.086]
["bitfinex","ETHUSD",1760124681573,1.92,3991.6,3989.9,2.086]
["bitfinex","ETHUSD",1760124681805,0.4411,3992.0,3989.9,2.086]
["bitfinex","ETHUSD",1760124682209,9.323,3991.7,3989.9,2.086]
["bitfinex","ETHUSD",1760124682394,30.0,3991.3,3989.9,2.086]
["bitfinex","ETHUSD",1760124682583,30.0,3991.1,3989.0,2.087]
["bitfinex","ETHUSD",1760124682910,5.964,3991.0,3988.7,18.544]
["bitfinex","ETHUSD",1760124683072,1.92,3990.9,3988.7,14.5]
["bitfinex","ETHUSD",1760124683276,30.0,3991.1,3988.7,14.5]
["bitfinex","ETHUSD",1760124683577,0.4411,3991.2,3988.8,0.02507019]
["bitfinex","ETHUSD",1760124683778,0.4411,3991.2,3987.9,0.1265]
["bitfinex","ETHUSD",1760124684112,0.4411,3991.2,3988.1,0.1265]
["bitfinex","ETHUSD",1760124684417,0.4411,3991.2,3988.3,2.50728475]
["bitfinex","ETHUSD",1760124684590,0.4411,3992.1,3989.0,2.50687721]
["bitfinex","ETHUSD",1760124684913,0.285,3992.0,3989.1,13.57891832]
["bitfinex","ETHUSD",1760124685079,0.285,3992.0,3989.2,16.7566]
["bitfinex","ETHUSD",1760124685279,0.4411,3992.1,3989.3,0.02506705]
["bitfinex","ETHUSD",1760124685480,0.4411,3992.1,3989.2,16.7566]
["bitfinex","ETHUSD",1760124685481,0.4411,3992.1,3989.2,1.623]
["bitfinex","ETHUSD",1760124685680,0.4411,3992.1,3989.3,0.6336]
["bitfinex","ETHUSD",1760124685910,0.2214,3993.9,3989.8,0.6336]
["bitfinex","ETHUSD",1760124685911,0.4411,3992.9,3989.8,0.6336]
["bitfinex","ETHUSD",1760124686113,0.4411,3992.9,3990.0,0.6336]
["bitfinex","ETHUSD",1760124686416,0.4411,3992.9,3989.9,0.15156328]
["bitfinex","ETHUSD",1760124686417,0.6404,3992.8,3990.2,0.6336]
["bitfinex","ETHUSD",1760124686615,30.0,3992.7,3990.4,0.6336]
["bitfinex","ETHUSD",1760124686802,7.299,3992.6,3990.4,0.6336]
["bitfinex","ETHUSD",1760124687116,0.4411,3992.7,3990.4,0.6336]
["bitfinex","ETHUSD",1760124687300,0.285,3992.8,3990.4,0.6336]
["bitfinex","ETHUSD",1760124687504,1.491,3992.8,3990.4,0.6336]
["bitfinex","ETHUSD",1760124687716,30.0,3993.3,3990.4,0.6336]
["bitfinex","ETHUSD",1760124687893,2.50456049,3992.8,3990.2,0.6336]
["bitfinex","ETHUSD",1760124688096,2.50444088,3993.0,3990.2,0.6336]
["bitfinex","ETHUSD",1760124688097,11.92,3993.0,3990.2,0.6336]
["bitfinex","ETHUSD",1760124688296,0.4411,3993.2,3990.2,0.6336]
["bitfinex","ETHUSD",1760124688608,0.285,3993.2,3990.4,0.6336]
["bitfinex","ETHUSD",1760124688811,0.7261,3993.2,3990.6,0.6336]
["bitfinex","ETHUSD",1760124689015,0.4411,3993.2,3990.7,0.02505826]
["bitfinex","ETHUSD",1760124689201,0.2214,3993.6,3990.7,2.50576704]
["bitfinex","ETHUSD",1760124689406,0.2214,3993.9,3991.0,0.6336]
["bitfinex","ETHUSD",1760124689607,0.2214,3993.9,3990.8,21.7851]
["bitfinex","ETHUSD",1760124689608,30.0,3993.8,3991.2,0.6336]
["bitfinex","ETHUSD",1760124689935,0.4411,3994.0,3991.4,0.6336]
["bitfinex","ETHUSD",1760124690237,0.2214,3995.7,3991.6,0.6336]
["bitfinex","ETHUSD",1760124690405,2.088,3995.3,3992.0,3.1385512]
["bitfinex","ETHUSD",1760124690603,0.4411,3995.4,3992.3,0.6336]
["bitfinex","ETHUSD",1760124690810,0.285,3995.3,3992.5,0.6336]
["bitfinex","ETHUSD",1760124691122,30.0,3995.3,3992.6,2.088]
["bitfinex","ETHUSD",1760124691326,30.0,3995.3,3992.7,15.1336]
["bitfinex","ETHUSD",1760124691523,12.835,3995.1,3992.7,0.6336]
["bitfinex","ETHUSD",1760124691826,0.001,3993.2,3992.7,0.6336]
["bitfinex","ETHUSD",1760124692201,0.001,3993.2,3992.8,0.1765]
["bitfinex","ETHUSD",1760124692546,0.001,3993.2,3992.7,0.6336]
["bitfinex","ETHUSD",1760124692724,0.001,3993.2,3991.2,0.2265]
["bitfinex","ETHUSD",1760124692928,0.001,3993.2,3991.6,2.088]
["bitfinex","ETHUSD",1760124693495,0.001,3993.2,3991.7,0.02505198]
["bitfinex","ETHUSD",1760124693731,0.4411,3994.9,3991.8,0.6336]
["bitfinex","ETHUSD",1760124693935,0.4411,3995.6,3992.7,2.50456858]
["bitfinex","ETHUSD",1760124694225,0.4411,3995.6,3992.9,0.6336]
["bitfinex","ETHUSD",1760124694431,0.2214,3996.1,3993.1,0.6336]
["bitfinex","ETHUSD",1760124694587,0.4411,3996.3,3993.1,0.6336]
["bitfinex","ETHUSD",1760124694588,0.9571,3996.3,3993.3,0.6336]
["bitfinex","ETHUSD",1760124694793,30.0,3995.8,3993.3,0.6336]
["bitfinex","ETHUSD",1760124694992,28.594,3995.8,3993.3,0.6336]
["bitfinex","ETHUSD",1760124695224,0.4411,3996.2,3993.5,0.6336]
["bitfinex","ETHUSD",1760124695428,0.4411,3997.2,3993.6,0.1765]
["bitfinex","ETHUSD",1760124695642,0.4411,3998.3,3994.5,0.1248]
["bitfinex","ETHUSD",1760124695794,0.4421,3997.7,3994.7,0.6336]
["bitfinex","ETHUSD",1760124695993,0.4421,3997.7,3994.9,0.6336]
["bitfinex","ETHUSD",1760124696224,0.001,3997.7,3994.9,0.6336]
["bitfinex","ETHUSD",1760124696439,30.0,3997.1,3994.9,0.6336]
["bitfinex","ETHUSD",1760124696644,14.629,3997.1,3994.9,0.6336]
["bitfinex","ETHUSD",1760124696941,1.92,3997.1,3994.9,0.6336]
["bitfinex","ETHUSD",1760124697106,3.862,3997.2,3994.9,0.6336]
["bitfinex","ETHUSD",1760124697307,1.92,3997.0,3994.9,0.6336]
["bitfinex","ETHUSD",1760124697502,1.92,3997.0,3995.1,0.6336]
["bitfinex","ETHUSD",1760124697707,0.001,3997.3,3995.1,0.6336]
["bitfinex","ETHUSD",1760124697908,0.001,3997.3,3995.2,0.83513003]
["bitfinex","ETHUSD",1760124698126,0.001,3997.3,3995.4,0.6336]
["bitfinex","ETHUSD",1760124698344,0.001,3997.3,3995.5,14.52502815]
["bitfinex","ETHUSD",1760124698525,0.001,3997.3,3996.0,0.6336]
["bitfinex","ETHUSD",1760124698729,0.001,3997.3,3996.2,0.6336]
["bitfinex","ETHUSD",1760124698928,0.001,3997.3,3996.1,0.64]
["bitfinex","ETHUSD",1760124699131,0.001,3997.3,3994.8,0.1765]
["bitfinex","ETHUSD",1760124699305,0.001,3997.3,3994.9,23.307]
["bitfinex","ETHUSD",1760124699801,0.001,3997.3,3995.0,0.6336]
["bitfinex","ETHUSD",1760124700001,0.001,3997.3,3995.4,0.6336]
["bitfinex","ETHUSD",1760124700205,0.001,3997.3,3995.7,3.13623858]
["bitfinex","ETHUSD",1760124700436,0.001,3997.3,3995.9,0.6336]
["bitfinex","ETHUSD",1760124700639,0.001,3997.3,3995.5,0.1765]
["bitfinex","ETHUSD",1760124700843,0.001,3997.3,3995.6,13.2886]
["bitfinex","ETHUSD",1760124701046,0.001,3997.3,3995.8,0.6336]
["bitfinex","ETHUSD",1760124701241,0.001,3997.3,3995.9,0.02502565]
["bitfinex","ETHUSD",1760124701449,0.001,3997.3,3996.2,2.50232649]
["bitfinex","ETHUSD",1760124701611,0.001,3997.3,3996.0,0.1765]
["bitfinex","ETHUSD",1760124702840,0.001,3997.3,3996.5,2.50216997]
["bitfinex","ETHUSD",1760124703151,0.001,3997.3,3996.7,3.13566343]
["bitfinex","ETHUSD",1760124703352,0.001,3997.3,3996.9,0.6336]
["bitfinex","ETHUSD",1760124703551,0.001,3998.1,3997.2,0.6336]
["bitfinex","ETHUSD",1760124703948,0.001,3998.1,3997.9,0.6336]
["bitfinex","ETHUSD",1760124704135,0.001,3998.1,3997.3,6.72151688]
["bitfinex","ETHUSD",1760124704136,0.001,3998.1,3998.0,4.6776]
["bitfinex","ETHUSD",1760124704338,0.2214,4001.5,3998.7,0.6336]
["bitfinex","ETHUSD",1760124704514,0.4411,4001.8,3998.9,0.6336]
["bitfinex","ETHUSD",1760124704846,0.4411,4001.8,3999.1,0.6336]
["bitfinex","ETHUSD",1760124705051,0.4411,4001.8,3999.0,21.022]
["bitfinex","ETHUSD",1760124705052,0.4411,4001.8,3999.3,0.6336]
["bitfinex","ETHUSD",1760124705254,0.4411,4001.8,3994.5,1.39903113]
["bitfinex","ETHUSD",1760124705255,30.0,4001.6,3994.5,1.39903113]
["bitfinex","ETHUSD",1760124705552,1.92,3999.1,3994.6,1.6955]
["bitfinex","ETHUSD",1760124705755,10.0,3998.8,3994.7,14.6735]
["bitfinex","ETHUSD",1760124705924,1.92,3998.5,3994.7,14.6735]
["bitfinex","ETHUSD",1760124706253,2.50150775,3997.6,3994.8,12.65]
["bitfinex","ETHUSD",1760124706410,2.50176984,3997.2,3994.8,12.65]
["bitfinex","ETHUSD",1760124706617,1.92,3997.4,3994.8,12.65]
["bitfinex","ETHUSD",1760124706913,2.50106598,3998.3,3994.9,0.19853191]
["bitfinex","ETHUSD",1760124707116,11.92,3998.1,3994.9,0.1735]
["bitfinex","ETHUSD",1760124707316,1.92,3997.9,3994.9,0.1735]
["bitfinex","ETHUSD",1760124707540,1.92,3997.7,3994.9,0.1735]
["bitfinex","ETHUSD",1760124707741,1.92,3997.5,3994.9,0.1735]
["bitfinex","ETHUSD",1760124707914,10.0,3997.4,3994.8,12.65]
["bitfinex","ETHUSD",1760124708252,11.92,3997.1,3994.8,12.65]
["bitfinex","ETHUSD",1760124708413,0.30853578,3998.9,3994.8,12.65]
["bitfinex","ETHUSD",1760124708414,2.1451,3997.9,3994.9,0.19853191]
["bitfinex","ETHUSD",1760124708748,0.227,3995.0,3991.8,0.1735]
["bitfinex","ETHUSD",1760124708961,0.227,3995.0,3991.7,2.086]
["bitfinex","ETHUSD",1760124708962,0.02503207,3994.9,3992.0,4.2405501]
["bitfinex","ETHUSD",1760124709136,0.4624,3995.2,3992.1,14.6735]
["bitfinex","ETHUSD",1760124709336,4.689,3995.0,3992.1,14.6735]
["bitfinex","ETHUSD",1760124709528,0.02503207,3994.9,3992.2,0.1735]
["bitfinex","ETHUSD",1760124709730,0.02503207,3995.1,3992.3,0.02504821]
["bitfinex","ETHUSD",1760124709930,0.02503207,3995.1,3992.2,0.1735]
["bitfinex","ETHUSD",1760124710151,1.92,3994.9,3992.2,0.1735]
["bitfinex","ETHUSD",1760124710337,0.02503207,3994.8,3992.3,1.352]
["bitfinex","ETHUSD",1760124710545,16.3974,3994.7,3994.5,0.002]
["bitfinex","ETHUSD",1760124710878,2.50369294,3994.1,3990.8,0.1755]
["bitfinex","ETHUSD",1760124711029,1.92,3993.5,3990.9,0.053]
["bitfinex","ETHUSD",1760124711234,2.50445058,3992.9,3990.9,0.053]
["bitfinex","ETHUSD",1760124711466,1.92,3992.4,3990.9,0.053]
["bitfinex","ETHUSD",1760124711671,1.92,3992.4,3990.5,2.086]
["bitfinex","ETHUSD",1760124711672,0.02503207,3992.3,3990.5,2.086]
["bitfinex","ETHUSD",1760124712178,0.02503207,3992.7,3989.8,0.1755]
["bitfinex","ETHUSD",1760124712375,0.02503207,3992.7,3990.5,2.087]
["bitfinex","ETHUSD",1760124712734,0.02503207,3992.7,3990.5,2.2625]
["bitfinex","ETHUSD",1760124713066,0.4624,3992.6,3990.5,2.087]
["bitfinex","ETHUSD",1760124713268,2.50483647,3992.3,3989.9,0.002]
["bitfinex","ETHUSD",1760124713473,1.92,3992.1,3989.9,0.002]
["bitfinex","ETHUSD",1760124713766,0.02503207,3992.0,3989.9,0.002]
["bitfinex","ETHUSD",1760124714133,30.0,3991.8,3989.9,0.002]
["bitfinex","ETHUSD",1760124714367,30.0,3991.6,3989.9,0.002]
["bitfinex","ETHUSD",1760124714539,11.92,3991.3,3989.9,0.002]
["bitfinex","ETHUSD",1760124714749,1.92,3991.0,3989.9,0.002]
["bitfinex","ETHUSD",1760124715107,0.4624,3991.7,3989.9,0.02706328]
["bitfinex","ETHUSD",1760124715277,2.3824,3991.7,3989.9,0.002]
["bitfinex","ETHUSD",1760124715469,2.40743207,3991.7,3989.9,0.002]
["bitfinex","ETHUSD",1760124715849,1.92,3991.4,3989.9,0.002]
["bitfinex","ETHUSD",1760124716051,1.92,3991.1,3989.9,0.002]
["bitfinex","ETHUSD",1760124716346,1.92,3990.6,3989.9,0.002]
["bitfinex","ETHUSD",1760124716572,0.02503207,3990.5,3989.9,0.002]
["bitfinex","ETHUSD",1760124716782,0.4624,3991.0,3989.9,0.002]
["bitfinex","ETHUSD",1760124716949,0.02503207,3991.1,3989.9,0.002]
["bitfinex","ETHUSD",1760124717273,0.4624,3991.0,3989.9,0.002]
["bitfinex","ETHUSD",1760124717433,30.0,3990.7,3989.9,0.002]
["bitfinex","ETHUSD",1760124717632,0.4624,3991.0,3989.9,0.002]
["bitfinex","ETHUSD",1760124717633,0.02503207,3990.6,3989.9,0.002]
["bitfinex","ETHUSD",1760124717979,0.02503207,3990.9,3989.9,0.002]
["bitfinex","ETHUSD",1760124718351,0.4624,3991.0,3989.9,0.002]
["bitfinex","ETHUSD",1760124718352,2.3824,3991.0,3989.9,0.002]
["bitfinex","ETHUSD",1760124718555,0.02503207,3990.9,3989.9,0.002]
["bitfinex","ETHUSD",1760124718877,1.92,3991.5,3989.9,0.002]
["bitfinex","ETHUSD",1760124719211,0.4624,3991.2,3989.9,0.002]
["bitfinex","ETHUSD",1760124719357,0.02503207,3991.1,3989.9,0.002]
["bitfinex","ETHUSD",1760124719557,0.4624,3991.2,3989.9,0.002]
["bitfinex","ETHUSD",1760124720257,30.0,3989.6,3987.8,0.003]
["bitfinex","ETHUSD",1760124720478,1.92,3989.3,3987.8,0.003]
["bitfinex","ETHUSD",1760124720677,30.0,3988.9,3987.8,0.003]
["bitfinex","ETHUSD",1760124720891,1.94503207,3988.8,3987.8,0.003]
["bitfinex","ETHUSD",1760124721193,2.3934,3989.2,3987.8,0.003]
["bitfinex","ETHUSD",1760124721393,0.4624,3988.7,3987.8,0.003]
["bitfinex","ETHUSD",1760124721986,2.3824,3988.7,3987.8,0.003]
["bitfinex","ETHUSD",1760124722349,30.0,3988.5,3987.8,0.003]
["bitfinex","ETHUSD",1760124722552,0.4624,3988.7,3987.8,0.003]
["bitfinex","ETHUSD",1760124722752,1.92,3989.0,3987.8,0.003]
["bitfinex","ETHUSD",1760124723020,0.02503207,3988.9,3987.8,0.003]
["bitfinex","ETHUSD",1760124723153,0.02503207,3988.9,3985.1,0.002]
["bitfinex","ETHUSD",1760124723154,0.227,3987.9,3985.1,0.002]
["bitfinex","ETHUSD",1760124723352,0.227,3987.9,3984.9,2.089]
["bitfinex","ETHUSD",1760124723353,1.92,3987.5,3984.9,2.089]
["bitfinex","ETHUSD",1760124723559,30.0,3987.1,3983.6,0.052]
["bitfinex","ETHUSD",1760124723862,30.0,3986.7,3983.6,0.052]
["bitfinex","ETHUSD",1760124724057,1.92,3986.4,3983.7,14.5]
["bitfinex","ETHUSD",1760124724295,1.92,3986.2,3983.7,14.5]
["bitfinex","ETHUSD",1760124724498,1.92,3986.2,3983.8,12.663]
["bitfinex","ETHUSD",1760124724499,0.02503207,3986.1,3983.8,12.663]
["bitfinex","ETHUSD",1760124724797,0.02503207,3986.2,3983.9,0.02510103]
["bitfinex","ETHUSD",1760124724955,0.568,3986.2,3983.8,12.663]
["bitfinex","ETHUSD",1760124725156,0.39323129,3986.3,3983.9,0.20760103]
["bitfinex","ETHUSD",1760124725356,1.92,3986.8,3984.0,0.6336]
["bitfinex","ETHUSD",1760124725557,4.046,3986.9,3984.0,0.6336]
["bitfinex","ETHUSD",1760124725558,0.02503207,3986.7,3984.2,0.6336]
["bitfinex","ETHUSD",1760124725789,0.02503207,3987.9,3985.1,0.6336]
["bitfinex","ETHUSD",1760124726003,30.0,3987.9,3985.3,0.6336]
["bitfinex","ETHUSD",1760124726298,0.4624,3988.4,3985.3,0.6336]
["bitfinex","ETHUSD",1760124726299,30.0,3987.7,3985.3,1.0426]
["bitfinex","ETHUSD",1760124726502,1.92,3987.3,3985.3,0.409]
["bitfinex","ETHUSD",1760124726662,30.0,3986.8,3985.0,2.089]
["bitfinex","ETHUSD",1760124726867,1.92,3986.6,3985.0,2.089]
["bitfinex","ETHUSD",1760124727065,1.92,3986.6,3981.0,0.0008]
["bitfinex","ETHUSD",1760124727066,5.966,3986.5,3981.0,0.0008]
["bitfinex","ETHUSD",1760124727289,31.92,3986.3,3982.9,0.052]
["bitfinex","ETHUSD",1760124727496,1.92,3985.9,3982.9,0.052]
["bitfinex","ETHUSD",1760124727802,1.92,3985.1,3982.6,14.5]
["bitfinex","ETHUSD",1760124728003,1.92,3984.7,3982.6,14.5]
["bitfinex","ETHUSD",1760124728301,11.92,3984.9,3982.6,14.5]
["bitfinex","ETHUSD",1760124728302,1.92,3984.9,3982.7,0.02510859]
["bitfinex","ETHUSD",1760124728465,2.50793041,3987.4,3982.8,2.51074101]
["bitfinex","ETHUSD",1760124728466,2.50867278,3986.2,3982.8,2.51074101]
["bitfinex","ETHUSD",1760124728667,1.92,3985.5,3985.3,0.002]
["bitfinex","ETHUSD",1760124728991,31.94503207,3985.4,3985.3,0.002]
["bitfinex","ETHUSD",1760124729190,32.3824,3985.4,3985.3,0.002]
["bitfinex","ETHUSD",1760124729393,2.50941028,3985.0,3984.9,0.002]
["bitfinex","ETHUSD",1760124729710,0.02503207,3985.0,3982.1,2.146]
["bitfinex","ETHUSD",1760124729922,4.282,3985.2,3984.5,0.002]
["bitfinex","ETHUSD",1760124730067,30.02503207,3985.2,3984.5,0.002]
["bitfinex","ETHUSD",1760124730269,1.92,3984.6,3981.2,2.09]
["bitfinex","ETHUSD",1760124730471,30.0,3984.3,3980.5,6.533]
["bitfinex","ETHUSD",1760124730670,1.92,3983.8,3980.2,2.09]
["bitfinex","ETHUSD",1760124730893,2.51071838,3983.0,3980.2,5.829]
["bitfinex","ETHUSD",1760124731104,30.0,3982.6,3980.2,5.829]
["bitfinex","ETHUSD",1760124731305,31.92,3982.4,3980.2,5.829]
["bitfinex","ETHUSD",1760124731480,1.92,3982.1,3980.2,5.829]
["bitfinex","ETHUSD",1760124731681,0.39367404,3982.3,3980.4,0.1885]
["bitfinex","ETHUSD",1760124731897,2.3824,3983.4,3980.4,0.1885]
["bitfinex","ETHUSD",1760124732100,10.227,3984.5,3982.0,0.6336]
["bitfinex","ETHUSD",1760124732101,0.3936259,3983.8,3982.0,0.6336]
["bitfinex","ETHUSD",1760124732303,0.4624,3983.7,3982.1,2.029]
["bitfinex","ETHUSD",1760124732615,0.02503207,3983.6,3982.2,0.02511174]
["bitfinex","ETHUSD",1760124732819,1.92,3983.2,3980.2,0.1885]
["bitfinex","ETHUSD",1760124733111,30.0,3982.0,3979.0,0.1325]
["bitfinex","ETHUSD",1760124733295,11.92,3982.1,3979.0,0.1325]
["bitfinex","ETHUSD",1760124733296,30.0,3981.8,3979.1,14.5]
["bitfinex","ETHUSD",1760124733612,0.39360231,3982.7,3979.8,2.091]
["bitfinex","ETHUSD",1760124733777,0.4624,3982.9,3980.4,0.1885]
["bitfinex","ETHUSD",1760124734016,0.4624,3982.9,3980.9,0.6336]
["bitfinex","ETHUSD",1760124734214,0.02503207,3982.8,3980.9,0.6336]
["bitfinex","ETHUSD",1760124734437,30.0,3982.7,3980.0,14.5]
["bitfinex","ETHUSD",1760124734652,1.94503207,3982.6,3980.6,0.61]
["bitfinex","ETHUSD",1760124734823,1.975,3982.5,3980.6,0.61]
["bitfinex","ETHUSD",1760124735021,1.917,3982.6,3980.5,0.6336]
["bitfinex","ETHUSD",1760124735252,30.0,3982.3,3980.5,0.6336]
["bitfinex","ETHUSD",1760124735553,0.02503207,3982.2,3980.0,14.5]
["bitfinex","ETHUSD",1760124735710,2.5544,3982.9,3980.0,14.5]
["bitfinex","ETHUSD",1760124735711,30.0,3982.5,3980.0,14.5]
["bitfinex","ETHUSD",1760124735911,7.495,3982.8,3980.5,0.6336]
["bitfinex","ETHUSD",1760124736116,0.4624,3982.9,3980.6,0.02512184]
["bitfinex","ETHUSD",1760124736351,2.092,3984.3,3981.2,0.6336]
["bitfinex","ETHUSD",1760124736552,26.828,3984.1,3981.3,0.65871742]
["bitfinex","ETHUSD",1760124736712,0.2272,3985.3,3982.6,0.6336]
["bitfinex","ETHUSD",1760124736917,10.02503207,3985.6,3983.0,0.6336]
["bitfinex","ETHUSD",1760124737128,30.0,3985.4,3983.2,0.6336]
["bitfinex","ETHUSD",1760124737414,0.4725,3986.6,3983.9,0.6336]
["bitfinex","ETHUSD",1760124737673,12.6,3986.4,3984.1,0.6336]
["bitfinex","ETHUSD",1760124737813,12.6,3986.4,3982.7,0.056]
["bitfinex","ETHUSD",1760124737814,2.50884367,3985.9,3983.0,0.1885]
["bitfinex","ETHUSD",1760124738019,30.0,3985.7,3983.1,0.6336]
["bitfinex","ETHUSD",1760124738214,30.0,3985.5,3983.0,4.05]
["bitfinex","ETHUSD",1760124738419,30.0,3985.5,3982.8,2.092]
["bitfinex","ETHUSD",1760124738420,30.0,3985.3,3981.8,2.092]
["bitfinex","ETHUSD",1760124738614,8.988,3984.6,3981.9,0.02511363]
["bitfinex","ETHUSD",1760124738841,1.92,3984.3,3981.9,0.1885]
["bitfinex","ETHUSD",1760124739053,0.39346858,3985.0,3982.2,2.5536]
["bitfinex","ETHUSD",1760124739352,0.39346858,3985.0,3981.8,2.092]
["bitfinex","ETHUSD",1760124739353,0.2272,3985.9,3982.8,0.6336]
["bitfinex","ETHUSD",1760124739558,0.2272,3985.9,3982.7,14.5]
["bitfinex","ETHUSD",1760124739559,30.0,3985.7,3983.0,0.6336]
["bitfinex","ETHUSD",1760124739718,11.551,3985.5,3983.2,0.6336]
["bitfinex","ETHUSD",1760124739913,1.92,3985.2,3983.2,0.6336]
["bitfinex","ETHUSD",1760124740177,10.0,3984.9,3983.1,6.539]
["bitfinex","ETHUSD",1760124740320,1.92,3984.6,3983.1,6.539]
["bitfinex","ETHUSD",1760124740519,30.0,3984.3,3983.1,6.539]
["bitfinex","ETHUSD",1760124740749,0.02503207,3984.2,3982.9,4.12]
["bitfinex","ETHUSD",1760124741054,0.39353428,3984.2,3982.9,4.12]
["bitfinex","ETHUSD",1760124741255,0.39353428,3984.2,3983.0,0.6336]
["bitfinex","ETHUSD",1760124741492,1.92,3984.5,3983.0,0.6336]
["bitfinex","ETHUSD",1760124741676,0.39349102,3984.6,3983.0,0.6336]
["bitfinex","ETHUSD",1760124742137,8.341,3985.1,3983.1,0.02510607]
["bitfinex","ETHUSD",1760124742315,0.4725,3985.2,3983.0,0.6336]
["bitfinex","ETHUSD",1760124742522,7.653,3985.1,3983.2,0.6336]
["bitfinex","ETHUSD",1760124742717,4.05,3985.0,3983.2,0.6336]
["bitfinex","ETHUSD",1760124743057,1.92,3984.7,3983.0,0.6336]
["bitfinex","ETHUSD",1760124743262,0.4725,3986.3,3983.5,0.6336]
["bitfinex","ETHUSD",1760124743557,4.05,3986.0,3983.7,0.6336]
["bitfinex","ETHUSD",1760124743763,0.02503207,3985.8,3983.9,0.6336]
["bitfinex","ETHUSD",1760124743932,0.02503207,3985.8,3984.1,0.6336]
["bitfinex","ETHUSD",1760124744645,1.92,3985.4,3983.3,2.092]
["bitfinex","ETHUSD",1760124744822,1.92,3984.3,3982.3,2.092]
["bitfinex","ETHUSD",1760124745150,1.92,3983.8,3982.1,4.05]
["bitfinex","ETHUSD",1760124745318,0.02503207,3983.7,3982.1,4.05]
["bitfinex","ETHUSD",1760124745517,22.904,3984.1,3982.2,0.02511174]
["bitfinex","ETHUSD",1760124745758,1.92,3983.9,3982.2,0.056]
["bitfinex","ETHUSD",1760124745927,0.02503207,3983.9,3982.1,4.05]
["bitfinex","ETHUSD",1760124746132,1.92,3984.0,3982.1,4.05]
["bitfinex","ETHUSD",1760124746441,23.616,3985.6,3982.2,0.1885]
["bitfinex","ETHUSD",1760124746626,4.07403207,3985.5,3982.4,0.6336]
["bitfinex","ETHUSD",1760124746831,0.4725,3986.6,3982.6,0.6336]
["bitfinex","ETHUSD",1760124747029,3.493,3986.4,3983.8,0.6336]
["bitfinex","ETHUSD",1760124747229,0.02503207,3986.5,3984.0,0.6336]
["bitfinex","ETHUSD",1760124747420,14.058,3987.8,3984.2,3.14351416]
["bitfinex","ETHUSD",1760124747620,14.058,3987.8,3984.1,0.62159977]
["bitfinex","ETHUSD",1760124747621,0.02503207,3987.7,3984.4,0.6336]
["bitfinex","ETHUSD",1760124747821,0.02503207,3988.8,3985.8,0.6336]
["bitfinex","ETHUSD",1760124748076,30.0,3988.6,3986.0,0.6336]
["bitfinex","ETHUSD",1760124748218,2.73409942,3989.0,3986.0,0.6336]
["bitfinex","ETHUSD",1760124748219,0.4725,3989.5,3986.2,0.6336]
["bitfinex","ETHUSD",1760124748570,0.02503207,3989.4,3986.8,0.6336]
["bitfinex","ETHUSD",1760124748864,22.657,3990.1,3986.9,14.89758214]
["bitfinex","ETHUSD",1760124749078,0.39314064,3989.7,3987.1,3.14164393]
["bitfinex","ETHUSD",1760124749278,0.2272,3992.0,3987.3,0.6336]
["bitfinex","ETHUSD",1760124749432,0.4725,3992.2,3987.4,0.1885]
["bitfinex","ETHUSD",1760124749637,0.39298654,3991.8,3989.1,14.5]
["bitfinex","ETHUSD",1760124749866,0.39298654,3991.8,3989.2,12.8001]
["bitfinex","ETHUSD",1760124750047,0.2272,3992.8,3989.3,0.65866705]
["bitfinex","ETHUSD",1760124750249,0.2272,3992.8,3989.5,0.6336]
["bitfinex","ETHUSD",1760124750250,30.0,3992.6,3989.5,0.6336]
["bitfinex","ETHUSD",1760124750466,0.39281156,3991.5,3989.6,0.21356516]
["bitfinex","ETHUSD",1760124750647,0.4725,3992.7,3989.7,15.1336]
["bitfinex","ETHUSD",1760124750872,30.0,3993.3,3989.9,0.6336]
["bitfinex","ETHUSD",1760124751035,0.39286762,3992.3,3989.9,0.6336]
["bitfinex","ETHUSD",1760124751237,30.0,3992.0,3986.1,0.1325]
["bitfinex","ETHUSD",1760124751483,1.92,3991.4,3988.2,0.1885]
["bitfinex","ETHUSD",1760124751649,1.92,3991.1,3988.3,0.02507333]
["bitfinex","ETHUSD",1760124751980,1.92,3990.9,3988.4,2.092]
["bitfinex","ETHUSD",1760124752162,1.47749176,3993.5,3989.8,2.50634977]
["bitfinex","ETHUSD",1760124752163,0.4725,3992.2,3989.8,2.50634977]
["bitfinex","ETHUSD",1760124752471,0.39295881,3992.2,3990.0,0.6336]
["bitfinex","ETHUSD",1760124752688,0.39295881,3992.2,3990.2,0.6336]
["bitfinex","ETHUSD",1760124753241,1.92,3991.9,3988.8,0.1885]
["bitfinex","ETHUSD",1760124753536,0.8903596,3991.8,3988.9,0.14606956]
["bitfinex","ETHUSD",1760124753736,0.39282753,3991.8,3989.1,3.14043111]
["bitfinex","ETHUSD",1760124753941,0.39282753,3991.8,3989.3,0.6336]
["bitfinex","ETHUSD",1760124754142,16.999,3991.7,3989.3,0.6336]
["bitfinex","ETHUSD",1760124754338,1.92,3991.4,3989.3,0.6336]
["bitfinex","ETHUSD",1760124754535,1.92,3991.4,3989.2,0.1885]
["bitfinex","ETHUSD",1760124754536,1.92,3991.5,3989.2,0.1885]
["bitfinex","ETHUSD",1760124754740,1.92,3991.1,3989.2,14.5]
["bitfinex","ETHUSD",1760124754973,30.0,3990.7,3989.3,4.07106705]
["bitfinex","ETHUSD",1760124755172,1.92,3990.5,3989.1,2.091]
["bitfinex","ETHUSD",1760124755340,0.02503207,3990.4,3989.1,2.091]
["bitfinex","ETHUSD",1760124755543,0.4725,3991.7,3989.2,0.02506768]
["bitfinex","ETHUSD",1760124755741,17.173,3992.5,3989.2,0.21356768]
["bitfinex","ETHUSD",1760124755964,11.92,3992.2,3989.3,0.6336]
["bitfinex","ETHUSD",1760124756164,0.4725,3992.6,3989.5,0.6336]
["bitfinex","ETHUSD",1760124756372,10.8,3993.2,3989.7,0.6336]
["bitfinex","ETHUSD",1760124756553,10.539,3993.9,3990.0,0.6336]
["bitfinex","ETHUSD",1760124756758,15.89903207,3993.8,3991.4,0.6336]
["bitfinex","ETHUSD",1760124757038,0.4725,3994.1,3991.6,0.6336]
["bitfinex","ETHUSD",1760124757039,22.001,3994.0,3991.6,0.6336]
["bitfinex","ETHUSD",1760124757343,0.4725,3994.1,3991.7,0.02505198]
["bitfinex","ETHUSD",1760124757552,38.66384791,3994.0,3991.4,0.1885]
["bitfinex","ETHUSD",1760124757753,30.2272,3993.9,3991.5,0.6336]
["bitfinex","ETHUSD",1760124757962,30.0,3993.7,3991.5,0.6336]
["bitfinex","ETHUSD",1760124758165,1.92,3993.4,3990.4,0.1885]
["bitfinex","ETHUSD",1760124758485,30.0,3992.9,3989.6,0.1885]
["bitfinex","ETHUSD",1760124758653,1.92,3992.5,3990.2,0.121]
["bitfinex","ETHUSD",1760124758859,1.92,3992.0,3990.2,0.121]
["bitfinex","ETHUSD",1760124759092,5.964,3991.9,3990.2,0.121]
["bitfinex","ETHUSD",1760124759451,0.02503207,3991.8,3990.2,0.121]
["bitfinex","ETHUSD",1760124759794,0.02503207,3991.8,3990.3,0.6336]
["bitfinex","ETHUSD",1760124760082,0.02503207,3991.8,3989.4,0.056]
["bitfinex","ETHUSD",1760124760083,4.42538658,3991.4,3988.6,0.056]
["bitfinex","ETHUSD",1760124760341,30.0,3991.5,3988.6,4.005]
["bitfinex","ETHUSD",1760124760342,30.0,3991.1,3988.6,4.005]
["bitfinex","ETHUSD",1760124760462,11.92,3991.2,3988.7,0.02507082]
["bitfinex","ETHUSD",1760124760463,1.92,3991.0,3988.7,0.02507082]
["bitfinex","ETHUSD",1760124760661,1.94503207,3990.9,3988.6,4.005]
["bitfinex","ETHUSD",1760124760977,11.92,3990.5,3988.6,4.005]
["bitfinex","ETHUSD",1760124761161,1.92,3990.9,3988.6,4.005]
["bitfinex","ETHUSD",1760124761366,18.456,3992.0,3988.8,2.50700924]
["bitfinex","ETHUSD",1760124761665,1.92,3991.0,3988.9,0.02506956]
["bitfinex","ETHUSD",1760124761868,1.92,3990.8,3988.7,0.1885]
["bitfinex","ETHUSD",1760124762063,1.92,3990.8,3988.8,0.6336]
["bitfinex","ETHUSD",1760124762250,30.0,3990.5,3988.0,6.7205]
["bitfinex","ETHUSD",1760124762594,30.0,3990.5,3986.4,1.27253113]
["bitfinex","ETHUSD",1760124762595,30.0,3990.1,3987.7,4.043]
["bitfinex","ETHUSD",1760124762801,1.92,3989.8,3987.8,4.043]
["bitfinex","ETHUSD",1760124763007,0.02503207,3989.7,3987.8,4.043]
["bitfinex","ETHUSD",1760124763355,0.39299967,3989.9,3987.8,4.043]
["bitfinex","ETHUSD",1760124763871,0.41803174,3989.9,3987.9,0.6336]
["bitfinex","ETHUSD",1760124764071,1.92,3989.7,3987.9,0.6336]
["bitfinex","ETHUSD",1760124764591,1.92,3989.3,3987.6,2.09]
["bitfinex","ETHUSD",1760124764793,1.92,3989.0,3987.6,2.09]
["bitfinex","ETHUSD",1760124764953,1.92,3988.7,3987.6,2.09]
["bitfinex","ETHUSD",1760124765157,1.92,3988.3,3987.6,2.09]
["bitfinex","ETHUSD",1760124765466,1.92,3988.0,3987.3,4.042]
["bitfinex","ETHUSD",1760124765650,1.92,3988.2,3987.3,4.042]
["bitfinex","ETHUSD",1760124765848,1.92,3988.0,3986.6,2.09]
["bitfinex","ETHUSD",1760124766092,1.92,3987.7,3986.0,4.042]
["bitfinex","ETHUSD",1760124766296,0.02503207,3987.7,3985.3,0.1325]
["bitfinex","ETHUSD",1760124766465,1.92,3987.3,3985.4,0.207]
["bitfinex","ETHUSD",1760124766661,30.0,3987.0,3985.0,0.207]
["bitfinex","ETHUSD",1760124766907,11.92,3987.1,3985.0,0.207]
["bitfinex","ETHUSD",1760124766908,5.962,3986.9,3985.0,0.207]
["bitfinex","ETHUSD",1760124767198,4.042,3987.5,3985.2,2.50928435]
["bitfinex","ETHUSD",1760124767351,0.2281,3988.7,3985.4,0.6336]
["bitfinex","ETHUSD",1760124767352,2.599,3988.0,3985.4,0.6336]
["bitfinex","ETHUSD",1760124767549,1.92,3987.8,3986.0,0.6336]
["bitfinex","ETHUSD",1760124767754,2.09,3988.5,3986.2,0.6336]
["bitfinex","ETHUSD",1760124767755,1.92,3988.5,3986.2,0.6336]
["bitfinex","ETHUSD",1760124767972,1.92,3988.5,3984.8,2.5095219]
["bitfinex","ETHUSD",1760124767973,1.92,3987.9,3985.0,0.1885]
["bitfinex","ETHUSD",1760124768218,1.92,3987.5,3985.0,0.3095]
["bitfinex","ETHUSD",1760124768518,2.50686448,3989.1,3985.1,0.1885]
["bitfinex","ETHUSD",1760124768519,30.0,3989.1,3985.1,0.1885]
["bitfinex","ETHUSD",1760124768722,30.0,3988.4,3985.2,1.5436]
["bitfinex","ETHUSD",1760124769019,1.92,3988.0,3985.4,0.6336]
["bitfinex","ETHUSD",1760124769217,1.92,3988.0,3984.5,0.1325]
["bitfinex","ETHUSD",1760124769218,30.0,3987.7,3984.5,0.1325]
["bitfinex","ETHUSD",1760124769424,30.0,3987.1,3983.6,0.1885]
["bitfinex","ETHUSD",1760124769576,1.92,3986.7,3983.6,0.1885]
["bitfinex","ETHUSD",1760124769914,0.39333822,3986.3,3984.1,2.50993681]
["bitfinex","ETHUSD",1760124770118,0.39333822,3986.3,3984.3,0.6336]
["bitfinex","ETHUSD",1760124770286,2.5196,3987.6,3984.7,0.6336]
["bitfinex","ETHUSD",1760124770287,1.779,3986.8,3984.7,0.6336]
["bitfinex","ETHUSD",1760124770484,0.39336549,3986.4,3984.4,10.5555]
["bitfinex","ETHUSD",1760124770889,0.39336549,3986.4,3984.5,0.6336]
["bitfinex","ETHUSD",1760124771288,0.39336549,3986.4,3984.6,0.02509662]
["bitfinex","ETHUSD",1760124771490,0.4296,3987.4,3985.4,0.6336]
["bitfinex","ETHUSD",1760124771814,0.02503207,3989.0,3985.6,3.14261408]
["bitfinex","ETHUSD",1760124771815,0.66910498,3987.7,3985.6,3.14261408]
["bitfinex","ETHUSD",1760124772040,0.39310498,3987.7,3985.5,6.134]
["bitfinex","ETHUSD",1760124772313,0.4296,3988.8,3986.2,2.50865264]
["bitfinex","ETHUSD",1760124772514,0.252,3988.9,3986.3,6.7676]
["bitfinex","ETHUSD",1760124772515,0.39310083,3988.1,3986.3,6.7676]
["bitfinex","ETHUSD",1760124772715,0.39310083,3988.1,3986.4,0.1885]
["bitfinex","ETHUSD",1760124772878,30.0,3989.3,3986.8,0.6336]
["bitfinex","ETHUSD",1760124773083,30.0,3989.1,3987.0,0.6336]
["bitfinex","ETHUSD",1760124773316,0.02503207,3989.0,3987.0,0.6336]
["bitfinex","ETHUSD",1760124773516,0.02503207,3989.0,3987.1,0.02508088]
["bitfinex","ETHUSD",1760124773813,0.02503207,3989.3,3987.3,0.6336]
["bitfinex","ETHUSD",1760124774016,0.02503207,3989.3,3987.5,0.6336]
["bitfinex","ETHUSD",1760124774221,0.4296,3989.3,3987.6,4.043]
["bitfinex","ETHUSD",1760124774388,30.0,3989.0,3987.6,4.043]
["bitfinex","ETHUSD",1760124774711,0.4296,3989.3,3987.6,4.043]
["bitfinex","ETHUSD",1760124774917,30.0,3989.0,3986.9,14.5]
["bitfinex","ETHUSD",1760124775120,30.0,3989.0,3983.1,1.27253113]
["bitfinex","ETHUSD",1760124775121,1.92,3988.6,3985.1,0.2135]
["bitfinex","ETHUSD",1760124775420,1.92,3988.6,3983.3,2.51042727]
["bitfinex","ETHUSD",1760124775421,30.0,3987.5,3985.2,4.043]
["bitfinex","ETHUSD",1760124775618,0.4296,3987.7,3985.1,2.5835]
["bitfinex","ETHUSD",1760124775919,0.19513207,3989.4,3985.4,2.50915842]
["bitfinex","ETHUSD",1760124776119,1.92,3988.2,3985.3,3.14276521]
["bitfinex","ETHUSD",1760124776332,1.92,3987.9,3985.6,0.6336]
["bitfinex","ETHUSD",1760124776497,0.4296,3988.4,3985.8,0.6336]
["bitfinex","ETHUSD",1760124776700,1.92,3988.0,3986.0,0.6336]
["bitfinex","ETHUSD",1760124776921,1.92,3987.8,3986.0,0.6336]
["bitfinex","ETHUSD",1760124777334,1.92,3987.8,3984.5,2.50970288]
["bitfinex","ETHUSD",1760124777335,1.92,3987.5,3983.9,2.51005658]
["bitfinex","ETHUSD",1760124777635,1.92,3987.8,3985.2,14.5]
["bitfinex","ETHUSD",1760124777636,1.92,3987.2,3985.2,14.5]
["bitfinex","ETHUSD",1760124777927,4.86471767,3987.9,3985.6,0.6336]
["bitfinex","ETHUSD",1760124777928,0.82271767,3987.9,3985.6,0.6336]
["bitfinex","ETHUSD",1760124778231,0.39311767,3987.9,3985.8,0.6336]
["bitfinex","ETHUSD",1760124778385,0.252,3988.6,3986.5,0.6336]
["bitfinex","ETHUSD",1760124778582,0.39315682,3988.1,3985.9,0.2135]
["bitfinex","ETHUSD",1760124778784,0.39315682,3988.1,3986.0,15.1336]
["bitfinex","ETHUSD",1760124778785,1.92,3987.9,3986.0,15.1336]
["bitfinex","ETHUSD",1760124779023,2.3496,3987.8,3984.3,0.2135]
["bitfinex","ETHUSD",1760124779225,2.3496,3987.8,3984.4,4.042]
["bitfinex","ETHUSD",1760124779226,4.011,3987.7,3984.4,4.042]
["bitfinex","ETHUSD",1760124779431,2.50789988,3987.4,3984.5,14.5]
["bitfinex","ETHUSD",1760124779723,0.4296,3989.1,3984.6,1.94509662]
["bitfinex","ETHUSD",1760124779885,0.39332471,3988.2,3984.7,0.2135]
["bitfinex","ETHUSD",1760124780090,1.92,3988.0,3985.6,0.6336]
["bitfinex","ETHUSD",1760124780287,1.92,3987.8,3985.8,0.6336]
["bitfinex","ETHUSD",1760124780534,1.92,3987.6,3985.9,4.042]
["bitfinex","ETHUSD",1760124780688,1.92,3987.8,3985.9,4.042]
["bitfinex","ETHUSD",1760124780889,1.92,3987.7,3986.0,0.0250878]
["bitfinex","ETHUSD",1760124781127,30.0,3987.4,3984.4,0.2135]
["bitfinex","ETHUSD",1760124781341,30.0,3987.0,3984.3,2.091]
["bitfinex","ETHUSD",1760124781551,1.92,3986.9,3984.1,18.542]
["bitfinex","ETHUSD",1760124781823,0.39319028,3987.4,3984.1,18.542]
["bitfinex","ETHUSD",1760124781824,30.0,3986.4,3984.1,4.042]
["bitfinex","ETHUSD",1760124781984,4.042,3986.3,3984.2,0.371]
["bitfinex","ETHUSD",1760124782189,4.042,3986.3,3984.3,14.5]
["bitfinex","ETHUSD",1760124782388,1.92,3985.9,3984.4,2.091]
["bitfinex","ETHUSD",1760124782691,1.92,3985.3,3983.3,3.474]
["bitfinex","ETHUSD",1760124782911,1.92,3985.0,3983.4,3.474]
["bitfinex","ETHUSD",1760124783112,1.92,3984.7,3983.4,3.474]
["bitfinex","ETHUSD",1760124783309,0.4296,3985.6,3983.4,3.474]
["bitfinex","ETHUSD",1760124783713,30.0,3985.3,3980.7,2.51208829]
["bitfinex","ETHUSD",1760124784009,11.92,3985.4,3983.1,6.535]
["bitfinex","ETHUSD",1760124784010,1.92,3985.0,3983.1,6.535]
["bitfinex","ETHUSD",1760124784233,4.3326,3985.2,3982.8,16.591]
["bitfinex","ETHUSD",1760124784234,0.4296,3985.2,3982.8,14.5]
["bitfinex","ETHUSD",1760124784437,1.92,3984.8,3982.0,0.056]
["bitfinex","ETHUSD",1760124784637,1.92,3984.4,3981.9,4.042]
["bitfinex","ETHUSD",1760124784820,1.92,3984.0,3981.9,4.042]
["bitfinex","ETHUSD",1760124785022,1.92,3983.6,3981.9,4.042]
["bitfinex","ETHUSD",1760124785232,1.92,3983.3,3981.7,2.315]
["bitfinex","ETHUSD",1760124785429,1.92,3983.1,3981.7,2.315]
["bitfinex","ETHUSD",1760124785733,0.2201,3983.9,3981.7,2.315]
["bitfinex","ETHUSD",1760124785734,0.4296,3983.5,3981.7,2.315]
["bitfinex","ETHUSD",1760124786099,4.042,3984.0,3981.8,0.6336]
["bitfinex","ETHUSD",1760124786499,1.92,3984.2,3982.1,0.6336]
["bitfinex","ETHUSD",1760124786747,0.4296,3985.5,3982.8,0.6336]
["bitfinex","ETHUSD",1760124787036,0.4296,3985.5,3982.7,0.2135]
["bitfinex","ETHUSD",1760124787037,0.4296,3985.5,3983.1,0.6336]
["bitfinex","ETHUSD",1760124787198,0.4296,3985.5,3983.2,14.5]
["bitfinex","ETHUSD",1760124787397,30.0,3985.4,3983.3,4.042]
["bitfinex","ETHUSD",1760124787602,1.92,3985.1,3982.6,0.6356]
["bitfinex","ETHUSD",1760124787835,1.92,3984.8,3982.6,0.6356]
["bitfinex","ETHUSD",1760124788037,4.043,3984.7,3982.6,15.3491]
["bitfinex","ETHUSD",1760124788237,30.0,3984.3,3982.6,0.002]
["bitfinex","ETHUSD",1760124788421,1.92,3984.0,3982.6,0.002]
["bitfinex","ETHUSD",1760124788627,1.92,3983.6,3982.6,0.002]
["bitfinex","ETHUSD",1760124788802,1.92,3983.6,3981.0,0.0008]
["bitfinex","ETHUSD",1760124788803,4.43041823,3983.4,3981.0,0.0008]
["bitfinex","ETHUSD",1760124789001,1.92,3982.9,3981.0,0.0008]
["bitfinex","ETHUSD",1760124789202,30.0,3982.5,3981.0,0.0008]
["bitfinex","ETHUSD",1760124789406,1.92,3982.2,3981.0,0.0008]
["bitfinex","ETHUSD",1760124789640,0.2201,3981.1,3981.0,0.0008]
["bitfinex","ETHUSD",1760124789823,0.2201,3981.1,3978.5,0.2155]
["bitfinex","ETHUSD",1760124789824,29.93205905,3980.9,3978.8,2.092]
["bitfinex","ETHUSD",1760124790025,4.2631,3981.1,3978.8,2.092]
["bitfinex","ETHUSD",1760124790026,1.92,3980.6,3978.8,2.092]
["bitfinex","ETHUSD",1760124790221,14.4726,3980.8,3978.8,2.092]
["bitfinex","ETHUSD",1760124790222,0.4296,3980.8,3978.8,2.092]
["bitfinex","ETHUSD",1760124790458,0.4296,3980.8,3977.3,2.51425237]
["bitfinex","ETHUSD",1760124790459,1.92,3980.2,3978.2,4.043]
["bitfinex","ETHUSD",1760124790661,4.4726,3980.7,3977.9,6.135]
["bitfinex","ETHUSD",1760124790662,1.92,3979.9,3977.9,6.135]
["bitfinex","ETHUSD",1760124790850,2.31400407,3979.9,3977.9,6.135]
["bitfinex","ETHUSD",1760124791036,1.92,3979.7,3977.1,0.1583]
["bitfinex","ETHUSD",1760124791234,1.92,3979.7,3974.3,3.4]
["bitfinex","ETHUSD",1760124791235,30.0,3979.4,3976.6,4.043]
["bitfinex","ETHUSD",1760124791436,1.92,3979.0,3976.7,14.601]
["bitfinex","ETHUSD",1760124791684,0.39400407,3979.9,3976.8,0.2163]
["bitfinex","ETHUSD",1760124791978,1.92,3979.8,3976.9,12.64]
["bitfinex","ETHUSD",1760124792145,0.6336,3978.9,3971.9,3.8000573]
["bitfinex","ETHUSD",1760124792350,30.0,3976.7,3974.1,14.5]
["bitfinex","ETHUSD",1760124792567,1.92,3976.4,3972.6,0.058]
["bitfinex","ETHUSD",1760124792750,30.0,3976.1,3973.3,2.093]
["bitfinex","ETHUSD",1760124792939,1.92,3975.8,3973.3,2.093]
["bitfinex","ETHUSD",1760124793137,1.92,3976.1,3973.4,14.7163]
["bitfinex","ETHUSD",1760124793476,1.92,3976.9,3973.5,0.2163]
["bitfinex","ETHUSD",1760124793636,2.3496,3977.4,3973.6,0.02516609]
["bitfinex","ETHUSD",1760124793836,30.0,3977.1,3973.7,0.2163]
["bitfinex","ETHUSD",1760124794037,0.4296,3978.2,3974.1,14.5]
["bitfinex","ETHUSD",1760124794285,0.4296,3978.2,3975.3,0.6336]
["bitfinex","ETHUSD",1760124794286,10.0,3978.0,3975.3,0.6336]
["bitfinex","ETHUSD",1760124794442,10.0,3978.0,3975.2,2.51554794]
["bitfinex","ETHUSD",1760124794443,0.137,3977.9,3975.5,0.6336]
["bitfinex","ETHUSD",1760124794641,30.0,3977.8,3975.6,4.045]
["bitfinex","ETHUSD",1760124794861,1.92,3977.5,3975.8,0.6336]
["bitfinex","ETHUSD",1760124795055,1.92,3977.6,3975.8,0.6336]
["bitfinex","ETHUSD",1760124795282,4.046,3978.3,3975.8,0.6336]
["bitfinex","ETHUSD",1760124795450,30.0,3978.1,3975.8,0.6336]
["bitfinex","ETHUSD",1760124795793,1.92,3977.6,3975.3,0.6336]
["bitfinex","ETHUSD",1760124795970,0.4296,3978.0,3975.7,0.6336]
["bitfinex","ETHUSD",1760124796140,10.0,3979.6,3975.8,0.02515217]
["bitfinex","ETHUSD",1760124796485,30.0,3979.4,3976.0,0.6336]
["bitfinex","ETHUSD",1760124796643,30.0,3979.2,3971.1,0.99999999]
["bitfinex","ETHUSD",1760124796989,1.26777657,3977.2,3972.4,2.094]
["bitfinex","ETHUSD",1760124797279,1.92,3975.3,3972.5,4.863]
["bitfinex","ETHUSD",1760124797596,1.92,3974.8,3970.8,0.1663]
["bitfinex","ETHUSD",1760124797771,30.0,3974.5,3970.0,2.2523]
["bitfinex","ETHUSD",1760124797938,1.92,3974.2,3970.7,0.916]
["bitfinex","ETHUSD",1760124798286,30.0,3973.7,3970.8,14.5]
["bitfinex","ETHUSD",1760124798492,4.4987,3975.0,3970.9,8.0464832]
["bitfinex","ETHUSD",1760124798641,4.7287,3975.9,3971.0,2.70973993]
["bitfinex","ETHUSD",1760124798839,30.0,3975.8,3973.0,0.6336]
["bitfinex","ETHUSD",1760124799065,1.92,3975.5,3970.0,0.1583]
["bitfinex","ETHUSD",1760124799267,2.51565998,3975.1,3970.1,2.6673]
["bitfinex","ETHUSD",1760124799473,3.17680748,3974.6,3970.1,2.6673]
["bitfinex","ETHUSD",1760124799690,2.51770775,3971.9,3968.8,0.1663]
["bitfinex","ETHUSD",1760124799984,30.0,3971.6,3969.0,3.816]
["bitfinex","ETHUSD",1760124800289,1.92,3971.6,3969.3,2.51927604]
["bitfinex","ETHUSD",1760124800578,1.92,3971.4,3969.0,3.816]
["bitfinex","ETHUSD",1760124800750,1.92,3971.3,3969.0,6.33551625]
["bitfinex","ETHUSD",1760124800957,0.39461527,3971.3,3970.0,0.02518891]
["bitfinex","ETHUSD",1760124801176,1.92,3972.5,3970.2,0.6336]
["bitfinex","ETHUSD",1760124801488,1.92,3972.2,3969.9,0.01671579]
["bitfinex","ETHUSD",1760124801688,30.0,3971.9,3969.9,0.01671579]
["bitfinex","ETHUSD",1760124801978,11.92,3972.0,3967.2,0.1663]
["bitfinex","ETHUSD",1760124801979,0.2187,3970.0,3967.2,0.1663]
["bitfinex","ETHUSD",1760124802189,30.0,3969.7,3966.9,0.106]
["bitfinex","ETHUSD",1760124802386,30.0,3969.7,3966.5,2.096]
["bitfinex","ETHUSD",1760124802387,0.4517,3969.6,3966.5,0.067]
["bitfinex","ETHUSD",1760124802589,1.92,3969.3,3966.5,0.067]
["bitfinex","ETHUSD",1760124802878,1.92,3969.3,3966.3,0.183]
["bitfinex","ETHUSD",1760124802879,1.92,3968.9,3966.3,0.183]
["bitfinex","ETHUSD",1760124803085,1.92,3968.9,3964.3,0.183]
["bitfinex","ETHUSD",1760124803086,34.5017,3968.8,3964.3,0.183]
["bitfinex","ETHUSD",1760124803297,17.059,3968.6,3965.4,0.183]
["bitfinex","ETHUSD",1760124803443,1.92,3968.4,3965.5,2.1802175]
["bitfinex","ETHUSD",1760124803643,0.4517,3968.8,3966.0,2.52142719]
["bitfinex","ETHUSD",1760124803873,1.92,3969.2,3966.3,2.52120006]
["bitfinex","ETHUSD",1760124804045,1.234,3972.0,3967.9,0.6336]
["bitfinex","ETHUSD",1760124804247,30.6704,3971.9,3968.1,0.6336]
["bitfinex","ETHUSD",1760124804483,30.0,3971.6,3969.6,0.002]
["bitfinex","ETHUSD",1760124804683,1.92,3971.1,3969.6,0.002]
["bitfinex","ETHUSD",1760124804887,22.068,3971.0,3969.6,0.002]
["bitfinex","ETHUSD",1760124805190,1.25590137,3973.0,3969.6,0.002]
["bitfinex","ETHUSD",1760124805191,10.2187,3974.0,3969.6,0.002]
["bitfinex","ETHUSD",1760124805527,0.281,3972.1,3970.0,0.6336]
["bitfinex","ETHUSD",1760124805643,0.2187,3973.1,3970.0,0.183]
["bitfinex","ETHUSD",1760124805845,30.0,3973.2,3970.0,0.183]
["bitfinex","ETHUSD",1760124806144,30.0,3972.9,3970.2,0.6336]
["bitfinex","ETHUSD",1760124806346,26.347,3972.7,3969.6,0.02719145]
["bitfinex","ETHUSD",1760124806575,30.0,3972.5,3969.6,0.002]
["bitfinex","ETHUSD",1760124806858,2.5192026,3969.6,3967.3,0.017]
["bitfinex","ETHUSD",1760124807063,31.92,3969.4,3966.8,0.02520923]
["bitfinex","ETHUSD",1760124807257,1.92,3969.2,3965.7,1.357]
["bitfinex","ETHUSD",1760124807457,1.92,3968.8,3965.7,2.098]
["bitfinex","ETHUSD",1760124807669,30.0,3968.4,3965.8,1.348]
["bitfinex","ETHUSD",1760124807872,0.39511353,3968.1,3965.8,1.348]
["bitfinex","ETHUSD",1760124808186,0.39511353,3968.1,3961.7,0.185]
["bitfinex","ETHUSD",1760124808187,30.0,3967.6,3961.7,0.185]
["bitfinex","ETHUSD",1760124808396,10.0,3967.7,3961.6,0.13160401]
["bitfinex","ETHUSD",1760124808397,1.29498955,3965.8,3961.6,0.13160401]
["bitfinex","ETHUSD",1760124808686,1.29498955,3965.8,3959.2,0.185]
["bitfinex","ETHUSD",1760124808687,30.0,3964.9,3961.5,0.042]
["bitfinex","ETHUSD",1760124808890,1.92,3964.6,3961.6,0.02524232]
["bitfinex","ETHUSD",1760124809054,1.92,3964.6,3960.7,6.557]
["bitfinex","ETHUSD",1760124809055,30.0,3964.3,3960.8,0.02524742]
["bitfinex","ETHUSD",1760124809253,30.0,3964.0,3960.9,2.098]
["bitfinex","ETHUSD",1760124809453,10.39557524,3964.1,3960.9,2.098]
["bitfinex","ETHUSD",1760124809454,1.92,3963.7,3960.9,2.098]
["bitfinex","ETHUSD",1760124809654,0.4517,3964.9,3961.0,0.185]
["bitfinex","ETHUSD",1760124809894,1.92,3965.6,3961.7,14.89764732]
["bitfinex","ETHUSD",1760124810182,0.84702792,3965.5,3961.9,0.6336]
["bitfinex","ETHUSD",1760124810339,0.39532792,3965.5,3962.0,18.69523977]
["bitfinex","ETHUSD",1760124810549,30.0,3966.5,3962.1,0.185]
["bitfinex","ETHUSD",1760124810843,0.4517,3966.6,3962.2,3.583]
["bitfinex","ETHUSD",1760124810844,30.0,3966.1,3962.2,3.583]
["bitfinex","ETHUSD",1760124811084,1.92,3965.8,3962.8,2.52344866]
["bitfinex","ETHUSD",1760124811243,1.92,3965.6,3962.3,1.483]
["bitfinex","ETHUSD",1760124811444,0.4517,3966.0,3962.9,0.185]
["bitfinex","ETHUSD",1760124811662,30.0,3965.8,3962.1,0.185]
["bitfinex","ETHUSD",1760124811893,1.22704285,3970.1,3962.5,14.89764732]
["bitfinex","ETHUSD",1760124812056,30.0,3965.7,3961.1,0.185]
["bitfinex","ETHUSD",1760124812261,30.0,3965.4,3960.5,2.569]
["bitfinex","ETHUSD",1760124812579,12.476,3965.2,3960.6,0.21024869]
["bitfinex","ETHUSD",1760124812760,1.92,3964.9,3960.7,6.562]
["bitfinex","ETHUSD",1760124812948,1.92,3964.9,3959.6,1.25121865]
["bitfinex","ETHUSD",1760124812949,1.92,3964.9,3960.8,0.185]
["bitfinex","ETHUSD",1760124813150,1.92,3964.3,3960.8,0.185]
["bitfinex","ETHUSD",1760124813353,1.92,3963.9,3960.8,0.21024742]
["bitfinex","ETHUSD",1760124813666,1.92,3963.4,3960.1,0.185]
["bitfinex","ETHUSD",1760124813861,1.92,3963.0,3960.2,2.16625124]
["bitfinex","ETHUSD",1760124814186,0.4517,3963.5,3960.3,0.185]
["bitfinex","ETHUSD",1760124814545,0.6704,3965.6,3961.8,14.89764732]
["bitfinex","ETHUSD",1760124814747,0.2187,3966.0,3963.1,0.6336]
["bitfinex","ETHUSD",1760124814992,0.2187,3967.2,3964.5,2.52238604]
["bitfinex","ETHUSD",1760124815155,0.4517,3967.3,3964.6,0.02522322]
["bitfinex","ETHUSD",1760124815358,0.29,3967.7,3964.9,2.5221317]
["bitfinex","ETHUSD",1760124815556,2.1,3968.7,3964.7,3.721]
["bitfinex","ETHUSD",1760124815557,0.4517,3968.7,3965.6,2.5216865]
["bitfinex","ETHUSD",1760124815791,0.35033575,3969.7,3965.6,2.5216865]
["bitfinex","ETHUSD",1760124815792,23.487,3969.5,3965.9,0.1256]
["bitfinex","ETHUSD",1760124815988,0.4517,3968.7,3966.1,0.6336]
["bitfinex","ETHUSD",1760124816285,0.4517,3969.3,3966.3,0.6336]
["bitfinex","ETHUSD",1760124816488,0.4517,3969.3,3966.4,0.02521177]
["bitfinex","ETHUSD",1760124816810,0.4517,3969.3,3966.2,14.46925308]
["bitfinex","ETHUSD",1760124816811,0.4517,3969.3,3967.2,0.6336]
["bitfinex","ETHUSD",1760124817086,0.4517,3970.1,3967.4,0.6336]
["bitfinex","ETHUSD",1760124817285,0.4517,3970.1,3967.6,0.6336]
["bitfinex","ETHUSD",1760124817489,0.58327781,3971.8,3969.2,0.6336]
["bitfinex","ETHUSD",1760124817704,0.57080376,3971.9,3969.3,0.02519335]
["bitfinex","ETHUSD",1760124817705,0.35210376,3971.9,3969.3,0.02519335]
["bitfinex","ETHUSD",1760124817984,0.4517,3971.8,3969.4,0.6336]
["bitfinex","ETHUSD",1760124818193,2.6517,3971.7,3967.7,2.5203078]
["bitfinex","ETHUSD",1760124818373,12.016,3971.2,3967.8,0.185]
["bitfinex","ETHUSD",1760124818572,0.39474779,3971.3,3967.9,6.7936]
["bitfinex","ETHUSD",1760124818573,30.0,3971.0,3967.9,6.7936]
["bitfinex","ETHUSD",1760124818775,0.39474779,3971.3,3968.6,2.51977907]
["bitfinex","ETHUSD",1760124818994,0.39474779,3971.3,3968.7,0.6336]
["bitfinex","ETHUSD",1760124818995,23.1287,3971.2,3968.7,0.6336]
["bitfinex","ETHUSD",1760124819154,34.059,3971.1,3968.9,0.6336]
["bitfinex","ETHUSD",1760124819363,1.92,3970.7,3968.4,0.6336]
["bitfinex","ETHUSD",1760124819667,0.39481459,3970.6,3968.6,0.6336]
["bitfinex","ETHUSD",1760124819868,0.6704,3971.9,3968.8,3.15325329]
["bitfinex","ETHUSD",1760124820082,0.6704,3971.9,3968.8,0.6336]
["bitfinex","ETHUSD",1760124820282,2.51562849,3975.2,3968.7,12.726]
["bitfinex","ETHUSD",1760124820283,0.39467492,3971.4,3969.4,2.51927243]
["bitfinex","ETHUSD",1760124820483,8.94,3973.6,3970.8,2.51836621]
["bitfinex","ETHUSD",1760124820706,0.39450804,3973.5,3971.1,0.6336]
["bitfinex","ETHUSD",1760124820918,0.39450804,3973.5,3971.3,0.6336]
["bitfinex","ETHUSD",1760124821085,23.334,3974.5,3971.5,0.6336]
["bitfinex","ETHUSD",1760124821281,0.39440672,3974.3,3971.8,0.6336]
["bitfinex","ETHUSD",1760124821515,0.39440672,3974.3,3971.9,13.14268674]
["bitfinex","ETHUSD",1760124821680,0.39440672,3974.3,3972.0,0.6336]
["bitfinex","ETHUSD",1760124821885,2.51655566,3973.7,3969.4,0.185]
["bitfinex","ETHUSD",1760124822130,1.92,3973.2,3969.9,2.51895513]
["bitfinex","ETHUSD",1760124822310,1.92,3973.0,3970.0,0.02518891]
["bitfinex","ETHUSD",1760124822509,30.0,3972.7,3968.5,6.565]
["bitfinex","ETHUSD",1760124822693,30.0,3972.3,3969.9,0.002]
["bitfinex","ETHUSD",1760124822883,1.92,3972.0,3969.9,0.002]
["bitfinex","ETHUSD",1760124823083,30.0,3971.7,3969.9,0.002]
["bitfinex","ETHUSD",1760124823283,1.92,3971.4,3969.9,0.002]
["bitfinex","ETHUSD",1760124823489,1.92,3971.1,3969.9,0.002]
["bitfinex","ETHUSD",1760124823797,18.414,3971.0,3969.9,0.002]
["bitfinex","ETHUSD",1760124823994,1.92,3971.0,3969.9,0.002]
["bitfinex","ETHUSD",1760124824209,1.92,3970.8,3969.9,0.002]
["bitfinex","ETHUSD",1760124824527,1.92,3970.5,3969.9,0.002]
["bitfinex","ETHUSD",1760124824685,2.51870135,3970.3,3969.9,0.002]
["bitfinex","ETHUSD",1760124824887,1.92,3970.0,3967.6,2.1]
["bitfinex","ETHUSD",1760124825086,30.0,3969.7,3967.7,1.347]
["bitfinex","ETHUSD",1760124825331,1.92,3969.8,3967.2,2.211]
["bitfinex","ETHUSD",1760124825332,1.92,3969.3,3967.2,2.211]
["bitfinex","ETHUSD",1760124825685,1.92,3969.2,3966.5,0.187]
["bitfinex","ETHUSD",1760124825881,1.92,3969.2,3966.6,0.164]
["bitfinex","ETHUSD",1760124826082,0.4517,3969.6,3966.6,0.164]
["bitfinex","ETHUSD",1760124826083,10.0,3969.0,3966.6,0.164]
["bitfinex","ETHUSD",1760124826298,4.058,3969.0,3966.6,0.164]
["bitfinex","ETHUSD",1760124826503,4.058,3969.0,3966.2,0.185]
["bitfinex","ETHUSD",1760124826722,2.52001707,3968.3,3965.7,0.118]
["bitfinex","ETHUSD",1760124826921,2.51978027,3968.6,3965.7,0.118]
["bitfinex","ETHUSD",1760124826922,4.7,3968.2,3965.7,0.118]
["bitfinex","ETHUSD",1760124827096,1.92,3968.4,3966.0,2.5214144]
["bitfinex","ETHUSD",1760124827281,0.39497395,3968.5,3965.9,2.52149575]
["bitfinex","ETHUSD",1760124827486,0.39497395,3968.5,3965.6,2.1]
["bitfinex","ETHUSD",1760124827487,0.4468,3968.9,3966.8,0.6336]
["bitfinex","ETHUSD",1760124827688,1.92,3968.5,3965.1,0.187]
["bitfinex","ETHUSD",1760124827896,1.92,3968.1,3965.2,4.062]
["bitfinex","ETHUSD",1760124828158,11.92,3967.9,3965.3,9.295]
["bitfinex","ETHUSD",1760124828464,0.39494551,3968.3,3966.0,2.52141731]
["bitfinex","ETHUSD",1760124828679,0.4468,3968.8,3966.2,0.6336]
["bitfinex","ETHUSD",1760124828965,0.39474053,3969.2,3966.5,0.6336]
["bitfinex","ETHUSD",1760124829164,0.39474053,3969.2,3966.4,0.6336]
["bitfinex","ETHUSD",1760124829462,0.39474053,3969.2,3965.1,17.41962025]
["bitfinex","ETHUSD",1760124829463,0.4437,3971.2,3967.1,0.6336]
["bitfinex","ETHUSD",1760124829670,0.39465938,3970.6,3967.4,2.52054242]
["bitfinex","ETHUSD",1760124829864,0.39465938,3970.6,3967.9,0.6336]
["bitfinex","ETHUSD",1760124830164,0.3946332,3971.6,3968.8,0.6336]
["bitfinex","ETHUSD",1760124830368,30.0,3971.4,3968.3,2.101]
["bitfinex","ETHUSD",1760124830569,30.0,3971.2,3968.4,0.6336]
["bitfinex","ETHUSD",1760124830770,0.4437,3971.1,3968.5,0.02519843]
["bitfinex","ETHUSD",1760124831070,0.4437,3971.1,3968.6,0.6336]
["bitfinex","ETHUSD",1760124831255,0.3946332,3971.6,3968.9,0.6336]
["bitfinex","ETHUSD",1760124831431,0.3946332,3971.6,3969.0,0.21219526]
["bitfinex","ETHUSD",1760124831630,0.3946332,3971.6,3970.0,0.6336]
["bitfinex","ETHUSD",1760124831967,10.0,3974.6,3970.2,0.6336]
["bitfinex","ETHUSD",1760124831968,0.394577,3972.1,3970.2,0.6336]
["bitfinex","ETHUSD",1760124832134,0.838277,3972.1,3970.3,2.641]
["bitfinex","ETHUSD",1760124832332,30.0,3972.0,3969.0,0.187]
["bitfinex","ETHUSD",1760124832672,30.0,3972.0,3969.1,2.8566]
["bitfinex","ETHUSD",1760124832673,1.92,3971.4,3969.1,2.8566]
["bitfinex","ETHUSD",1760124832839,1.92,3971.2,3969.3,0.6336]
["bitfinex","ETHUSD",1760124833165,1.92,3971.2,3967.0,7.878]
["bitfinex","ETHUSD",1760124833166,1.92,3970.8,3968.9,2.1]
["bitfinex","ETHUSD",1760124833369,2.3637,3970.7,3967.6,0.187]
["bitfinex","ETHUSD",1760124833532,1.92,3970.4,3967.7,2.223]
["bitfinex","ETHUSD",1760124833868,0.214,3971.9,3967.7,2.223]
["bitfinex","ETHUSD",1760124833869,0.4437,3971.6,3969.1,2.51940914]
["bitfinex","ETHUSD",1760124834076,0.4437,3972.4,3969.8,0.6336]
["bitfinex","ETHUSD",1760124834239,0.4437,3972.4,3970.0,0.6336]
["bitfinex","ETHUSD",1760124834435,0.4437,3972.4,3970.1,2.517]
["bitfinex","ETHUSD",1760124834630,0.4437,3972.4,3970.2,0.6336]
["bitfinex","ETHUSD",1760124835067,0.4437,3972.9,3970.0,0.187]
["bitfinex","ETHUSD",1760124835252,10.39243631,3975.5,3970.0,0.187]
["bitfinex","ETHUSD",1760124835253,2.5437,3973.7,3970.7,0.6336]
["bitfinex","ETHUSD",1760124835454,2.51517101,3975.9,3971.2,0.6336]
["bitfinex","ETHUSD",1760124835455,10.0,3974.8,3971.2,0.6336]
["bitfinex","ETHUSD",1760124835660,2.345,3974.4,3971.8,0.6336]
["bitfinex","ETHUSD",1760124835863,0.4437,3974.5,3972.0,0.6336]
["bitfinex","ETHUSD",1760124836189,1.35388249,3976.9,3971.9,2.1]
["bitfinex","ETHUSD",1760124836190,2.144,3975.0,3972.2,0.6336]
["bitfinex","ETHUSD",1760124836480,0.4437,3974.9,3972.3,2.639]
["bitfinex","ETHUSD",1760124836644,30.0,3974.7,3971.4,0.6336]
["bitfinex","ETHUSD",1760124836843,30.0,3974.5,3971.7,0.6336]
["bitfinex","ETHUSD",1760124837077,14.3047,3974.6,3971.9,0.6336]
["bitfinex","ETHUSD",1760124837078,0.4437,3974.6,3971.9,0.6336]
["bitfinex","ETHUSD",1760124837239,0.4437,3974.6,3972.3,0.6336]
["bitfinex","ETHUSD",1760124837447,2.1,3975.4,3972.5,0.6336]
["bitfinex","ETHUSD",1760124837778,2.1,3975.4,3972.7,3.15072955]
["bitfinex","ETHUSD",1760124837952,0.4437,3975.5,3972.8,0.02517116]
["bitfinex","ETHUSD",1760124838152,0.4437,3975.5,3973.0,0.6336]
["bitfinex","ETHUSD",1760124838474,30.0,3975.4,3973.0,0.6336]
["bitfinex","ETHUSD",1760124838682,26.449,3975.3,3973.1,6.183]
["bitfinex","ETHUSD",1760124838983,0.39427115,3975.8,3973.2,0.6336]
["bitfinex","ETHUSD",1760124839145,0.39427115,3975.8,3973.3,0.6336]
["bitfinex","ETHUSD",1760124839341,0.39427115,3975.8,3973.4,14.5]
["bitfinex","ETHUSD",1760124839646,1.92,3975.3,3973.6,0.6336]
["bitfinex","ETHUSD",1760124839856,0.4437,3975.7,3973.7,0.02516546]
["bitfinex","ETHUSD",1760124840271,2.554,3975.6,3973.7,4.079]
["bitfinex","ETHUSD",1760124840579,28.93275337,3975.2,3973.8,2.659]
["bitfinex","ETHUSD",1760124840782,1.92,3974.9,3972.9,0.6336]
["bitfinex","ETHUSD",1760124840952,1.92,3974.7,3972.9,4.077]
["bitfinex","ETHUSD",1760124841151,0.39424789,3975.3,3972.9,4.077]
["bitfinex","ETHUSD",1760124841478,0.001,3975.8,3973.3,0.6336]
["bitfinex","ETHUSD",1760124841678,0.4447,3975.8,3973.5,0.6336]
["bitfinex","ETHUSD",1760124841978,30.0,3975.7,3973.7,0.6336]
["bitfinex","ETHUSD",1760124842483,0.001,3975.8,3974.0,0.6336]
["bitfinex","ETHUSD",1760124842778,0.001,3975.8,3974.2,0.6336]
["bitfinex","ETHUSD",1760124842980,0.001,3975.8,3974.4,0.6336]
["bitfinex","ETHUSD",1760124843278,0.001,3975.8,3974.6,0.6336]
["bitfinex","ETHUSD",1760124843480,0.001,3975.8,3974.7,4.076]
["bitfinex","ETHUSD",1760124843780,0.001,3975.8,3973.3,0.6336]
["bitfinex","ETHUSD",1760124843985,0.001,3975.8,3973.2,14.687]
["bitfinex","ETHUSD",1760124844277,0.4437,3975.7,3973.4,2.099]
["bitfinex","ETHUSD",1760124844478,30.0,3975.2,3972.2,0.187]
["bitfinex","ETHUSD",1760124844684,30.0,3974.9,3972.9,2.099]
["bitfinex","ETHUSD",1760124844848,1.92,3975.0,3972.9,2.099]
["bitfinex","ETHUSD",1760124845040,0.4437,3976.1,3973.0,0.84576989]
["bitfinex","ETHUSD",1760124845246,0.4437,3976.1,3973.1,10.577]
["bitfinex","ETHUSD",1760124845468,0.4437,3976.1,3973.2,0.6336]
["bitfinex","ETHUSD",1760124845779,0.4437,3976.9,3974.6,2.51596645]
["bitfinex","ETHUSD",1760124845986,0.214,3977.8,3975.3,2.5154817]
["bitfinex","ETHUSD",1760124846283,0.6577,3977.8,3974.8,0.6336]
["bitfinex","ETHUSD",1760124846495,0.6577,3977.8,3974.7,2.82]
["bitfinex","ETHUSD",1760124846496,0.6577,3977.8,3975.2,0.6336]
["bitfinex","ETHUSD",1760124846647,0.4437,3976.9,3975.0,4.08]
["bitfinex","ETHUSD",1760124846849,0.214,3977.8,3975.0,4.08]
["bitfinex","ETHUSD",1760124846850,0.179,3977.5,3975.1,0.6336]
["bitfinex","ETHUSD",1760124847145,0.83788279,3976.9,3974.3,0.6336]
["bitfinex","ETHUSD",1760124847383,0.4437,3976.2,3974.4,2.098]
["bitfinex","ETHUSD",1760124847585,0.39418279,3976.9,3974.5,17.64957652]
["bitfinex","ETHUSD",1760124847746,0.39418279,3976.9,3974.5,15.1336]
["bitfinex","ETHUSD",1760124848082,0.4437,3978.1,3975.7,0.6336]
["bitfinex","ETHUSD",1760124848384,0.4437,3976.8,3973.9,0.6336]
["bitfinex","ETHUSD",1760124848583,0.4437,3976.8,3973.8,0.187]
["bitfinex","ETHUSD",1760124848584,0.4437,3976.8,3974.3,0.6336]
["bitfinex","ETHUSD",1760124848757,0.4437,3977.6,3974.3,0.6336]
["bitfinex","ETHUSD",1760124848945,0.4437,3977.6,3974.8,2.51584985]
["bitfinex","ETHUSD",1760124849147,0.4437,3977.6,3975.2,0.6336]
["bitfinex","ETHUSD",1760124849381,0.4437,3977.6,3975.4,3.14902081]
["bitfinex","ETHUSD",1760124849574,0.4437,3977.6,3975.4,0.6336]
["bitfinex","ETHUSD",1760124849776,0.4437,3977.6,3975.1,0.6336]
["bitfinex","ETHUSD",1760124849777,0.4437,3976.9,3975.1,0.6336]
["bitfinex","ETHUSD",1760124849948,0.4437,3976.9,3975.2,4.073]
["bitfinex","ETHUSD",1760124850149,1.92,3977.4,3975.3,0.65875533]
["bitfinex","ETHUSD",1760124850365,0.4437,3977.7,3975.4,0.0251547]
["bitfinex","ETHUSD",1760124850561,0.4437,3977.7,3975.5,0.6336]
["bitfinex","ETHUSD",1760124850776,0.4437,3977.0,3975.4,4.071]
["bitfinex","ETHUSD",1760124851006,0.4437,3975.7,3973.4,0.187]
["bitfinex","ETHUSD",1760124851310,0.4437,3975.7,3973.5,2.219]
["bitfinex","ETHUSD",1760124851463,0.288,3976.2,3973.6,0.02516609]
["bitfinex","ETHUSD",1760124851663,0.4437,3976.5,3973.6,0.02516609]
["bitfinex","ETHUSD",1760124851859,1.92,3975.5,3973.7,4.069]
["bitfinex","ETHUSD",1760124852088,17.883,3975.4,3973.7,4.069]
["bitfinex","ETHUSD",1760124852287,0.6577,3975.7,3972.6,14.5]
["bitfinex","ETHUSD",1760124852288,1.92,3975.1,3972.6,14.5]
["bitfinex","ETHUSD",1760124852609,0.4437,3975.3,3972.7,5.462]
["bitfinex","ETHUSD",1760124852765,31.92,3975.1,3971.9,0.187]
["bitfinex","ETHUSD",1760124852966,1.92,3974.9,3972.2,6.556]
["bitfinex","ETHUSD",1760124853161,0.4437,3975.0,3972.3,0.187]
["bitfinex","ETHUSD",1760124853395,0.4437,3975.0,3972.4,5.924]
["bitfinex","ETHUSD",1760124853396,0.39448603,3974.7,3972.4,5.924]
["bitfinex","ETHUSD",1760124853702,0.6577,3975.7,3972.4,5.924]
["bitfinex","ETHUSD",1760124854001,1.92,3975.4,3972.8,0.6336]
["bitfinex","ETHUSD",1760124854302,0.6577,3975.7,3973.3,0.6336]
["bitfinex","ETHUSD",1760124854600,1.92,3974.8,3971.0,0.187]
["bitfinex","ETHUSD",1760124854898,0.214,3975.7,3971.3,15.722]
["bitfinex","ETHUSD",1760124854899,0.4437,3974.7,3971.3,15.722]
["bitfinex","ETHUSD",1760124855098,0.4437,3974.7,3971.4,0.187]
["bitfinex","ETHUSD",1760124855307,0.4437,3974.7,3971.5,0.6336]
["bitfinex","ETHUSD",1760124855467,0.4437,3974.7,3971.8,0.003]
["bitfinex","ETHUSD",1760124855468,1.92,3974.5,3971.8,0.003]
["bitfinex","ETHUSD",1760124855797,30.0,3974.0,3971.8,0.003]
["bitfinex","ETHUSD",1760124856000,0.4437,3974.6,3972.0,2.5176141]
["bitfinex","ETHUSD",1760124856187,2.257,3974.4,3971.8,0.003]
["bitfinex","ETHUSD",1760124856394,0.4472,3974.5,3972.2,0.6336]
["bitfinex","ETHUSD",1760124856605,2.51536589,3975.6,3972.7,0.6336]
["bitfinex","ETHUSD",1760124856606,0.4472,3974.9,3972.7,0.6336]
["bitfinex","ETHUSD",1760124856802,0.4472,3974.9,3972.1,4.062]
["bitfinex","ETHUSD",1760124856803,0.4472,3974.9,3972.9,0.6336]
["bitfinex","ETHUSD",1760124857012,0.4472,3974.9,3973.1,0.6336]
["bitfinex","ETHUSD",1760124857315,0.4472,3974.9,3973.1,3.15051249]
["bitfinex","ETHUSD",1760124857477,0.4472,3974.9,3973.3,0.6336]
["bitfinex","ETHUSD",1760124857681,0.4472,3974.9,3973.2,6.159]
["bitfinex","ETHUSD",1760124857877,0.4472,3974.9,3973.3,0.65876799]
["bitfinex","ETHUSD",1760124858245,0.6612,3975.7,3973.3,0.6336]
["bitfinex","ETHUSD",1760124858506,0.001,3975.8,3974.1,0.6336]
["bitfinex","ETHUSD",1760124859005,1.92,3975.5,3972.7,0.187]
["bitfinex","ETHUSD",1760124859207,30.0,3975.2,3971.8,0.19]
["bitfinex","ETHUSD",1760124859436,30.0,3974.7,3971.8,0.19]
["bitfinex","ETHUSD",1760124859610,10.4472,3974.6,3971.9,20.13817686]
["bitfinex","ETHUSD",1760124859904,30.0,3974.3,3971.8,0.003]
["bitfinex","ETHUSD",1760124860108,1.92,3974.0,3971.8,0.003]
["bitfinex","ETHUSD",1760124860315,16.171,3973.9,3971.9,0.02517686]
["bitfinex","ETHUSD",1760124860487,5.981,3974.0,3971.8,0.003]
["bitfinex","ETHUSD",1760124860670,5.981,3974.0,3971.8,0.6366]
["bitfinex","ETHUSD",1760124860872,5.981,3974.0,3971.8,0.003]
["bitfinex","ETHUSD",1760124861172,30.0,3973.5,3971.8,0.003]
["bitfinex","ETHUSD",1760124861372,1.92,3973.2,3971.8,0.003]
["bitfinex","ETHUSD",1760124861604,30.0,3972.9,3971.8,0.003]
["bitfinex","ETHUSD",1760124861775,1.92,3972.6,3971.8,0.003]
["bitfinex","ETHUSD",1760124861970,11.92,3972.6,3971.8,0.003]
["bitfinex","ETHUSD",1760124862285,0.2339,3973.9,3971.8,0.003]
["bitfinex","ETHUSD",1760124862286,0.3942342,3973.2,3971.8,0.003]
["bitfinex","ETHUSD",1760124862899,0.3942342,3973.2,3971.6,0.6336]
["bitfinex","ETHUSD",1760124863213,4.062,3973.7,3971.4,3.344]
["bitfinex","ETHUSD",1760124863214,25.224,3973.0,3971.4,3.344]
["bitfinex","ETHUSD",1760124863383,1.92,3972.8,3970.0,0.187]
["bitfinex","ETHUSD",1760124863582,1.92,3972.6,3970.2,13.16090428]
["bitfinex","ETHUSD",1760124863784,0.4472,3972.7,3970.2,12.715]
["bitfinex","ETHUSD",1760124863986,0.4472,3972.7,3970.0,0.187]
["bitfinex","ETHUSD",1760124863987,1.92,3972.5,3970.0,0.187]
["bitfinex","ETHUSD",1760124864304,1.92,3972.0,3970.2,6.158]
["bitfinex","ETHUSD",1760124864511,0.4472,3972.4,3970.2,6.158]
["bitfinex","ETHUSD",1760124864512,0.6811,3971.9,3970.2,2.098]
["bitfinex","ETHUSD",1760124864815,0.6811,3971.9,3970.3,5.934]
["bitfinex","ETHUSD",1760124864970,0.4472,3971.9,3970.4,6.156]
["bitfinex","ETHUSD",1760124865314,0.4472,3972.7,3970.6,0.6336]
["bitfinex","ETHUSD",1760124865617,0.4472,3972.7,3970.9,0.6336]
["bitfinex","ETHUSD",1760124865853,0.4472,3973.7,3972.3,0.6336]
["bitfinex","ETHUSD",1760124866055,0.4472,3974.6,3972.5,3.1508721]
["bitfinex","ETHUSD",1760124866257,8.656,3975.5,3972.4,20.68017369]
["bitfinex","ETHUSD",1760124866258,2.51496594,3976.2,3972.9,0.6336]
["bitfinex","ETHUSD",1760124866574,10.0,3976.3,3972.6,4.88217243]
["bitfinex","ETHUSD",1760124866575,0.4472,3975.3,3973.3,0.6336]
["bitfinex","ETHUSD",1760124866714,0.4472,3976.1,3973.3,0.187]
["bitfinex","ETHUSD",1760124867064,0.4472,3975.6,3973.5,0.6336]
["bitfinex","ETHUSD",1760124867361,0.4472,3975.6,3973.7,0.6336]
["bitfinex","ETHUSD",1760124867719,0.1256,3973.7,3973.1,0.6336]
["bitfinex","ETHUSD",1760124867920,0.1256,3973.7,3973.4,1.23]
["bitfinex","ETHUSD",1760124868122,0.4472,3975.6,3973.4,1.23]
["bitfinex","ETHUSD",1760124868123,0.4472,3974.8,3973.4,1.23]
["bitfinex","ETHUSD",1760124868631,0.39404913,3975.2,3973.5,0.02516672]
["bitfinex","ETHUSD",1760124868836,0.39404913,3975.2,3973.5,0.6336]
["bitfinex","ETHUSD",1760124869032,0.39404913,3975.2,3973.4,1.23]
["bitfinex","ETHUSD",1760124869033,30.4472,3975.1,3973.4,1.23]
["bitfinex","ETHUSD",1760124869360,0.39411373,3974.8,3973.4,2.46]
["bitfinex","ETHUSD",1760124869588,0.39411373,3974.8,3973.5,0.6336]
["bitfinex","ETHUSD",1760124869787,0.4482,3975.7,3973.5,0.6336]
["bitfinex","ETHUSD",1760124869788,0.4482,3975.7,3973.7,0.6336]
["bitfinex","ETHUSD",1760124870082,0.39407567,3975.0,3973.8,4.056]
["bitfinex","ETHUSD",1760124870283,0.84127567,3975.0,3973.4,2.46]
["bitfinex","ETHUSD",1760124870449,0.84127567,3975.0,3973.9,4.056]
["bitfinex","ETHUSD",1760124870652,0.39407567,3975.0,3974.0,0.65876356]
["bitfinex","ETHUSD",1760124870855,0.001,3975.7,3974.0,0.6336]
["bitfinex","ETHUSD",1760124871150,0.39406268,3975.5,3974.0,0.6336]
["bitfinex","ETHUSD",1760124871404,0.001,3975.7,3974.0,0.6336]
["bitfinex","ETHUSD",1760124871696,0.001,3975.7,3973.9,18.556]
["bitfinex","ETHUSD",1760124871697,0.001,3975.7,3974.6,0.6336]
["bitfinex","ETHUSD",1760124871858,0.001,3975.7,3974.7,4.056]
["bitfinex","ETHUSD",1760124873682,0.001,3975.7,3974.1,1.23]
["bitfinex","ETHUSD",1760124873683,0.4472,3975.6,3974.1,1.23]
["bitfinex","ETHUSD",1760124873894,0.4472,3975.6,3974.2,4.056]
["bitfinex","ETHUSD",1760124874099,0.4472,3975.6,3974.3,0.02516166]
["bitfinex","ETHUSD",1760124874399,0.4472,3975.6,3974.2,4.055]
["bitfinex","ETHUSD",1760124874602,0.001,3975.7,3974.6,0.6336]
["bitfinex","ETHUSD",1760124874899,0.001,3975.7,3974.8,0.6336]
["bitfinex","ETHUSD",1760124875054,0.001,3975.7,3974.1,2.46]
["bitfinex","ETHUSD",1760124875251,0.4482,3975.7,3974.1,2.46]
["bitfinex","ETHUSD",1760124875577,1.92,3975.5,3974.1,2.46]
["bitfinex","ETHUSD",1760124875762,1.92,3975.1,3974.1,2.46]
["bitfinex","ETHUSD",1760124875965,0.4472,3975.0,3974.1,2.46]
["bitfinex","ETHUSD",1760124876190,0.001,3975.7,3974.1,2.46]
["bitfinex","ETHUSD",1760124876393,0.001,3975.7,3974.6,1.23]
["bitfinex","ETHUSD",1760124876562,0.001,3975.7,3974.7,4.055]
["bitfinex","ETHUSD",1760124876956,0.001,3975.7,3974.8,4.055]
["bitfinex","ETHUSD",1760124877159,0.001,3975.7,3974.9,4.055]
["bitfinex","ETHUSD",1760124877463,0.001,3975.7,3975.0,0.02515723]
["bitfinex","ETHUSD",1760124877666,0.001,3975.7,3974.9,4.055]
["bitfinex","ETHUSD",1760124877865,0.001,3975.7,3975.0,0.6336]
["bitfinex","ETHUSD",1760124878253,0.001,3975.7,3975.1,0.02515659]
["bitfinex","ETHUSD",1760124878498,0.001,3975.7,3975.6,3.14894359]
["bitfinex","ETHUSD",1760124878853,0.1266,3975.7,3975.6,17.86109702]
["bitfinex","ETHUSD",1760124879094,0.001,3975.7,3975.6,21.89094359]
["bitfinex","ETHUSD",1760124879857,0.001,3975.7,3975.6,17.83594359]
["bitfinex","ETHUSD",1760124880057,0.001,3975.7,3975.6,30.54494359]
["bitfinex","ETHUSD",1760124880368,2.5442,3980.3,3977.8,0.6336]
["bitfinex","ETHUSD",1760124880738,0.39378453,3979.5,3977.2,0.187]
["bitfinex","ETHUSD",1760124880858,0.39378453,3979.5,3977.3,4.7506]
["bitfinex","ETHUSD",1760124881054,0.39378453,3979.5,3977.3,0.6336]
["bitfinex","ETHUSD",1760124881259,0.39378453,3979.5,3977.5,0.6336]
["bitfinex","ETHUSD",1760124881458,30.0,3979.3,3977.5,4.054]
["bitfinex","ETHUSD",1760124881759,0.39372085,3979.1,3977.1,3.947]
["bitfinex","ETHUSD",1760124882082,0.39372085,3979.1,3976.2,6.742]
["bitfinex","ETHUSD",1760124882083,0.39372085,3979.1,3976.3,14.5]
["bitfinex","ETHUSD",1760124882285,0.39372085,3979.1,3976.4,3.14843242]
["bitfinex","ETHUSD",1760124882483,0.39372085,3979.1,3976.6,0.6336]
["bitfinex","ETHUSD",1760124882682,0.39372085,3979.1,3976.7,0.02514647]
["bitfinex","ETHUSD",1760124882883,0.39372085,3979.1,3976.9,0.6336]
["bitfinex","ETHUSD",1760124883063,0.3972,3979.2,3976.9,0.8706]
["bitfinex","ETHUSD",1760124883266,0.39373241,3978.7,3976.9,3.3851019]
["bitfinex","ETHUSD",1760124883457,0.39373241,3978.7,3976.1,0.237]
["bitfinex","ETHUSD",1760124883663,1.92,3978.2,3975.4,0.237]
["bitfinex","ETHUSD",1760124883969,2.51344926,3978.6,3975.4,0.237]
["bitfinex","ETHUSD",1760124883970,1.92,3977.9,3975.4,0.237]
["bitfinex","ETHUSD",1760124884176,1.92,3977.7,3974.8,0.187]
["bitfinex","ETHUSD",1760124884366,0.6811,3977.8,3977.3,1.23]
["bitfinex","ETHUSD",1760124884565,0.4472,3978.2,3977.3,1.23]
["bitfinex","ETHUSD",1760124885081,0.4472,3978.2,3977.4,3.854]
["bitfinex","ETHUSD",1760124885283,0.2339,3978.7,3977.4,3.854]
["bitfinex","ETHUSD",1760124885590,0.2339,3979.5,3977.5,0.02514142]
["bitfinex","ETHUSD",1760124886097,0.2339,3979.5,3977.5,0.957]
["bitfinex","ETHUSD",1760124886098,1.92,3979.1,3977.5,0.957]
["bitfinex","ETHUSD",1760124886300,1.92,3979.2,3977.6,2.121]
["bitfinex","ETHUSD",1760124886498,1.92,3978.9,3977.3,1.23]
["bitfinex","ETHUSD",1760124886662,1.92,3978.5,3977.3,1.23]
["bitfinex","ETHUSD",1760124886863,30.0,3978.3,3977.3,1.23]
["bitfinex","ETHUSD",1760124887085,2.3691,3978.4,3977.3,1.23]
["bitfinex","ETHUSD",1760124887086,0.4491,3978.4,3977.3,1.23]
["bitfinex","ETHUSD",1760124887475,0.4491,3979.2,3977.4,3.855]
["bitfinex","ETHUSD",1760124887696,13.3405073,3981.9,3977.6,0.6336]
["bitfinex","ETHUSD",1760124887697,0.4491,3980.2,3977.6,0.6336]
["bitfinex","ETHUSD",1760124887874,0.4491,3980.2,3977.6,3.14767884]
["bitfinex","ETHUSD",1760124888193,0.4491,3980.2,3977.6,0.6336]
["bitfinex","ETHUSD",1760124888410,0.225,3980.6,3978.3,0.6336]
["bitfinex","ETHUSD",1760124888614,0.225,3980.6,3977.5,8.65]
["bitfinex","ETHUSD",1760124888615,0.6741,3981.4,3978.4,0.287]
["bitfinex","ETHUSD",1760124888816,2.017,3981.3,3978.6,0.6336]
["bitfinex","ETHUSD",1760124889018,0.4491,3981.2,3977.8,0.05]
["bitfinex","ETHUSD",1760124889182,2.188,3981.1,3977.9,5.6286]
["bitfinex","ETHUSD",1760124889381,31.92,3980.9,3977.9,5.6286]
["bitfinex","ETHUSD",1760124889582,4.4809,3980.8,3978.1,0.6336]
["bitfinex","ETHUSD",1760124889789,1.92,3980.6,3978.1,0.6336]
["bitfinex","ETHUSD",1760124890122,0.3938665,3980.2,3978.2,0.02513699]
["bitfinex","ETHUSD",1760124890281,0.3938665,3980.2,3978.4,0.6336]
["bitfinex","ETHUSD",1760124890482,6.68329502,3982.1,3977.8,0.05]
["bitfinex","ETHUSD",1760124890483,0.4289,3982.2,3978.6,0.6336]
["bitfinex","ETHUSD",1760124890722,0.39384701,3981.5,3979.8,0.6336]
["bitfinex","ETHUSD",1760124890919,0.39384701,3981.5,3979.9,0.65872625]
["bitfinex","ETHUSD",1760124891088,0.39384701,3981.5,3980.1,0.6336]
["bitfinex","ETHUSD",1760124891282,0.39384701,3981.5,3980.2,0.02512436]
["bitfinex","ETHUSD",1760124891482,0.4289,3982.2,3980.3,0.6336]
["bitfinex","ETHUSD",1760124891682,0.4289,3982.2,3980.4,0.0251231]
["bitfinex","ETHUSD",1760124891883,0.39374526,3982.0,3980.4,0.0251231]
["bitfinex","ETHUSD",1760124892094,0.39374526,3982.0,3980.6,0.6336]
["bitfinex","ETHUSD",1760124892292,0.4289,3982.7,3980.7,0.0251212]
["bitfinex","ETHUSD",1760124892494,0.39358076,3981.9,3980.3,0.393]
["bitfinex","ETHUSD",1760124892711,0.39358076,3981.9,3980.4,1.4231231]
["bitfinex","ETHUSD",1760124892712,0.4289,3981.8,3980.4,1.4231231]
["bitfinex","ETHUSD",1760124892916,0.4289,3981.8,3979.3,0.6336]
["bitfinex","ETHUSD",1760124893181,0.39383262,3981.5,3979.5,3.14642578]
["bitfinex","ETHUSD",1760124893380,0.39383262,3981.5,3979.8,0.6336]
["bitfinex","ETHUSD",1760124893804,2.51031052,3983.6,3978.3,2.5135965]
["bitfinex","ETHUSD",1760124893805,0.657,3981.9,3979.7,0.6336]
["bitfinex","ETHUSD",1760124893991,30.0,3981.3,3978.9,0.237]
["bitfinex","ETHUSD",1760124894186,16.3999,3981.2,3978.9,0.152]
["bitfinex","ETHUSD",1760124894380,11.92,3981.0,3978.9,0.152]
["bitfinex","ETHUSD",1760124894583,0.4289,3982.0,3979.0,0.26213194]
["bitfinex","ETHUSD",1760124894927,0.4289,3982.0,3979.1,0.6336]
["bitfinex","ETHUSD",1760124895109,0.4289,3982.0,3979.7,0.6336]
["bitfinex","ETHUSD",1760124895281,0.4289,3982.0,3979.9,0.6336]
["bitfinex","ETHUSD",1760124895482,0.4289,3982.3,3979.9,0.6336]
["bitfinex","ETHUSD",1760124895841,4.05,3983.0,3980.1,0.6336]
["bitfinex","ETHUSD",1760124896046,4.05,3983.0,3980.3,0.6336]
["bitfinex","ETHUSD",1760124896340,0.4289,3983.1,3980.6,0.6336]
["bitfinex","ETHUSD",1760124896506,0.4289,3983.1,3980.4,0.2621231]
["bitfinex","ETHUSD",1760124896507,0.4289,3983.8,3981.6,0.6336]
["bitfinex","ETHUSD",1760124896702,0.4289,3983.8,3981.8,0.6336]
["bitfinex","ETHUSD",1760124897051,0.4289,3983.8,3981.9,0.02511363]
["bitfinex","ETHUSD",1760124897231,0.4289,3984.6,3982.1,0.6336]
["bitfinex","ETHUSD",1760124897404,0.4289,3984.6,3982.3,0.6336]
["bitfinex","ETHUSD",1760124897607,0.4289,3984.6,3982.4,0.02511048]
["bitfinex","ETHUSD",1760124897836,0.4289,3984.6,3982.3,0.6336]
["bitfinex","ETHUSD",1760124898036,0.001,3983.0,3982.3,0.6336]
["bitfinex","ETHUSD",1760124898338,0.001,3983.0,3982.0,5.088]
["bitfinex","ETHUSD",1760124898339,0.001,3983.0,3982.4,4.049]
["bitfinex","ETHUSD",1760124898640,0.001,3983.0,3982.5,0.6336]
["bitfinex","ETHUSD",1760124899004,0.001,3983.0,3982.7,0.6336]
["bitfinex","ETHUSD",1760124899201,0.001,3983.0,3982.8,0.02510796]
["bitfinex","ETHUSD",1760124899406,0.001,3983.0,3982.6,0.02510922]
["bitfinex","ETHUSD",1760124899718,0.001,3983.0,3982.7,0.02510859]
["bitfinex","ETHUSD",1760124899924,0.001,3983.0,3982.9,0.6336]
["bitfinex","ETHUSD",1760124900144,0.001,3983.0,3982.6,0.237]
["bitfinex","ETHUSD",1760124900145,0.001,3983.0,3982.8,0.876]
["bitfinex","ETHUSD",1760124900305,0.001,3983.0,3981.2,6.547]
["bitfinex","ETHUSD",1760124900505,0.4289,3982.9,3981.0,0.237]
["bitfinex","ETHUSD",1760124900743,0.4289,3982.9,3981.1,2.704]
["bitfinex","ETHUSD",1760124900941,0.001,3983.0,3981.1,2.704]
["bitfinex","ETHUSD",1760124901160,0.001,3983.0,3979.6,3.74277661]
["bitfinex","ETHUSD",1760124901161,0.4289,3982.9,3979.6,3.74277661]
["bitfinex","ETHUSD",1760124901440,0.4289,3982.9,3981.2,2.095]
["bitfinex","ETHUSD",1760124901638,0.4289,3982.9,3981.3,0.02511742]
["bitfinex","ETHUSD",1760124901852,0.39365171,3982.6,3980.1,0.424]
["bitfinex","ETHUSD",1760124902021,2.51111166,3982.3,3979.9,2.094]
["bitfinex","ETHUSD",1760124902215,30.0,3982.1,3979.6,1.23]
["bitfinex","ETHUSD",1760124902547,1.92,3981.6,3979.6,1.23]
["bitfinex","ETHUSD",1760124902750,30.0,3981.3,3979.6,1.23]
["bitfinex","ETHUSD",1760124903042,0.657,3981.5,3980.6,1.23]
["bitfinex","ETHUSD",1760124903242,1.92,3981.1,3980.6,1.23]
["bitfinex","ETHUSD",1760124903483,0.4289,3981.1,3980.6,1.23]
["bitfinex","ETHUSD",1760124903681,30.0,3980.9,3980.6,1.23]
["bitfinex","ETHUSD",1760124903845,31.92,3980.7,3980.6,0.755]
["bitfinex","ETHUSD",1760124904382,34.80702098,3980.7,3980.6,1e-07]
["bitfinex","ETHUSD",1760124904552,42.51237343,3980.3,3980.2,1.2e-07]
["bitfinex","ETHUSD",1760124904747,34.43237343,3980.3,3980.2,1.2e-07]
["bitfinex","ETHUSD",1760124905083,43.6309,3980.3,3980.2,1.2e-07]
["bitfinex","ETHUSD",1760124905254,38.85427343,3980.3,3980.2,1.2e-07]
["bitfinex","ETHUSD",1760124905442,2.2949,3980.3,3980.2,1.2e-07]
["bitfinex","ETHUSD",1760124905954,32.2949,3980.3,3980.2,1.2e-07]
["bitfinex","ETHUSD",1760124906371,36.01955138,3980.3,3980.2,1.2e-07]
["bitfinex","ETHUSD",1760124906571,36.90227343,3980.3,3980.2,1.2e-07]
["bitfinex","ETHUSD",1760124907462,48.87187343,3980.3,3980.2,1.2e-07]
["bitfinex","ETHUSD",1760124907669,1.22999995,3979.6,3979.1,0.002]
["bitfinex","ETHUSD",1760124907957,35.70256563,3978.9,3978.8,0.002]
["bitfinex","ETHUSD",1760124908149,2.51357329,3978.4,3978.3,1.23]
["bitfinex","ETHUSD",1760124908345,2.51357329,3978.4,3978.3,1.2262]
["bitfinex","ETHUSD",1760124908346,34.43357329,3978.4,3978.3,1.2262]
["bitfinex","ETHUSD",1760124908560,34.80127329,3978.4,3978.3,1.2262]
["bitfinex","ETHUSD",1760124908748,46.14227329,3978.4,3978.3,1.2262]
["bitfinex","ETHUSD",1760124909051,47.37813171,3978.4,3978.3,1e-08]
["bitfinex","ETHUSD",1760124909255,34.80127329,3978.4,3978.3,1e-08]
["bitfinex","ETHUSD",1760124909485,32.2877,3978.4,3978.3,1e-08]
["bitfinex","ETHUSD",1760124909777,32.68180539,3978.4,3978.3,1e-08]
["bitfinex","ETHUSD",1760124909990,2.31410539,3978.4,3978.3,1e-08]
["bitfinex","ETHUSD",1760124910171,3.74285553,3979.6,3978.3,1e-08]
["bitfinex","ETHUSD",1760124910172,1.59769995,3979.6,3978.3,1e-08]
["bitfinex","ETHUSD",1760124910551,4.048,3980.2,3978.4,0.6336]
["bitfinex","ETHUSD",1760124910786,0.4262,3981.6,3978.6,0.6336]
["bitfinex","ETHUSD",1760124911059,0.39400388,3981.8,3979.9,0.6336]
["bitfinex","ETHUSD",1760124911265,0.2281,3982.8,3980.1,0.6336]
["bitfinex","ETHUSD",1760124911266,16.71,3982.8,3980.1,0.6336]
["bitfinex","ETHUSD",1760124911461,0.91889623,3982.8,3980.2,2.501]
["bitfinex","ETHUSD",1760124911788,0.39389623,3982.8,3980.3,1.10252373]
["bitfinex","ETHUSD",1760124912096,0.001,3983.0,3981.4,0.6336]
["bitfinex","ETHUSD",1760124912251,0.001,3983.0,3981.6,0.6336]
["bitfinex","ETHUSD",1760124912963,0.001,3983.0,3981.7,0.4438]
["bitfinex","ETHUSD",1760124913150,0.001,3983.0,3981.8,2.493]
["bitfinex","ETHUSD",1760124913353,0.001,3983.0,3981.9,2.493]
["bitfinex","ETHUSD",1760124913764,0.001,3983.0,3982.0,0.658713]
["bitfinex","ETHUSD",1760124914065,0.001,3983.0,3982.0,1.102513]
["bitfinex","ETHUSD",1760124914381,0.001,3983.0,3982.1,4.048]
["bitfinex","ETHUSD",1760124914762,0.001,3983.0,3982.2,0.65871174]
["bitfinex","ETHUSD",1760124915098,0.001,3983.0,3981.1,0.2368]
["bitfinex","ETHUSD",1760124915255,0.001,3983.0,3981.6,4.047]
["bitfinex","ETHUSD",1760124915449,0.001,3983.0,3981.7,4.047]
["bitfinex","ETHUSD",1760124915771,0.001,3983.0,3981.8,0.6336]
["bitfinex","ETHUSD",1760124915984,0.001,3983.0,3981.9,0.02511363]
["bitfinex","ETHUSD",1760124916282,0.001,3983.0,3982.0,0.4674]
["bitfinex","ETHUSD",1760124916481,0.001,3983.0,3982.1,14.5]
["bitfinex","ETHUSD",1760124916690,0.001,3983.0,3981.3,0.6336]
["bitfinex","ETHUSD",1760124916890,0.001,3983.0,3981.7,0.6336]
["bitfinex","ETHUSD",1760124917184,0.001,3983.0,3981.8,6.141]
["bitfinex","ETHUSD",1760124917390,0.001,3983.0,3981.9,6.141]
["bitfinex","ETHUSD",1760124917570,0.001,3983.0,3982.0,0.025113]
["bitfinex","ETHUSD",1760124917771,0.001,3983.0,3982.1,6.141]
["bitfinex","ETHUSD",1760124918102,0.001,3983.0,3981.1,0.4674]
["bitfinex","ETHUSD",1760124918264,0.001,3983.0,3980.1,0.187]
["bitfinex","ETHUSD",1760124918265,1.92,3982.7,3980.7,6.546]
["bitfinex","ETHUSD",1760124918451,1.92,3982.7,3980.8,4.046]
["bitfinex","ETHUSD",1760124918752,10.0,3982.1,3980.8,6.14]
["bitfinex","ETHUSD",1760124918955,1.92,3982.5,3980.9,0.02511994]
["bitfinex","ETHUSD",1760124919190,1.92,3982.1,3980.9,0.02511994]
["bitfinex","ETHUSD",1760124919486,0.39370317,3982.3,3980.9,0.02511994]
["bitfinex","ETHUSD",1760124920396,0.39370317,3982.3,3980.8,6.14]
["bitfinex","ETHUSD",1760124920397,0.4269,3982.6,3980.8,6.14]
["bitfinex","ETHUSD",1760124920561,0.4269,3982.6,3980.9,4.046]
["bitfinex","ETHUSD",1760124920763,0.4269,3982.6,3981.4,1.23]
["bitfinex","ETHUSD",1760124920764,2.51118256,3982.2,3981.4,1.23]
["bitfinex","ETHUSD",1760124921076,2.51118256,3982.2,3980.2,2.9274]
["bitfinex","ETHUSD",1760124921077,31.92,3980.7,3980.2,2.46]
["bitfinex","ETHUSD",1760124921388,36.76312098,3980.7,3980.2,2.46]
["bitfinex","ETHUSD",1760124921987,38.87211019,3980.7,3980.6,0.845625]
["bitfinex","ETHUSD",1760124922203,38.87211019,3980.7,3980.2,3.2e-07]
["bitfinex","ETHUSD",1760124922204,34.43237343,3980.3,3980.2,3.2e-07]
["bitfinex","ETHUSD",1760124922911,38.47837343,3980.3,3980.2,3.2e-07]
["bitfinex","ETHUSD",1760124923099,40.96635887,3980.3,3980.2,3.2e-07]
["bitfinex","ETHUSD",1760124923410,32.31398544,3980.3,3980.2,3.2e-07]
["bitfinex","ETHUSD",1760124923614,31.92,3980.3,3980.2,3.2e-07]
["bitfinex","ETHUSD",1760124923910,30.0,3981.4,3980.2,3.2e-07]
["bitfinex","ETHUSD",1760124924404,2.51186489,3981.2,3980.2,3.2e-07]
["bitfinex","ETHUSD",1760124924623,1.28658146,3981.8,3980.2,3.2e-07]
["bitfinex","ETHUSD",1760124924624,0.2258,3982.2,3980.2,3.2e-07]
["bitfinex","ETHUSD",1760124924802,30.0,3982.1,3980.2,3.2e-07]
["bitfinex","ETHUSD",1760124925005,0.099,3982.9,3980.4,0.6336]
["bitfinex","ETHUSD",1760124925205,0.001,3983.0,3981.4,0.6336]
["bitfinex","ETHUSD",1760124925518,0.001,3983.0,3981.9,2.51130742]
["bitfinex","ETHUSD",1760124925689,0.001,3983.0,3981.7,0.6336]
["bitfinex","ETHUSD",1760124926013,0.001,3983.0,3981.3,3.7417353]
["bitfinex","ETHUSD",1760124926014,0.001,3983.0,3982.1,0.6336]
["bitfinex","ETHUSD",1760124926217,0.001,3983.0,3982.2,2.12011174]
["bitfinex","ETHUSD",1760124926515,0.001,3983.0,3982.3,0.6336]
["bitfinex","ETHUSD",1760124926722,0.001,3983.0,3982.3,1.101]
["bitfinex","ETHUSD",1760124926928,0.1004,3986.9,3982.5,0.6336]
["bitfinex","ETHUSD",1760124927223,1.92,3986.7,3982.6,15.85560236]
["bitfinex","ETHUSD",1760124927429,1.92,3986.7,3982.1,2.73753247]
["bitfinex","ETHUSD",1760124927430,2.094,3986.7,3983.4,0.6336]
["bitfinex","ETHUSD",1760124927626,2.094,3986.7,3982.7,0.4674]
["bitfinex","ETHUSD",1760124927627,30.0,3986.5,3982.7,0.4674]
["bitfinex","ETHUSD",1760124927829,30.0,3985.0,3982.4,1.154]
["bitfinex","ETHUSD",1760124927984,1.92,3984.8,3982.1,0.2263]
["bitfinex","ETHUSD",1760124928189,11.92,3984.6,3982.3,0.6336]
["bitfinex","ETHUSD",1760124928394,1.92,3984.6,3982.3,0.6336]
["bitfinex","ETHUSD",1760124928715,1.92,3984.6,3982.4,0.4674]
["bitfinex","ETHUSD",1760124929118,1.92,3984.4,3982.4,0.4674]
["bitfinex","ETHUSD",1760124929287,30.099,3984.5,3982.5,1.231]
["bitfinex","ETHUSD",1760124929288,1.92,3984.2,3982.5,1.231]
["bitfinex","ETHUSD",1760124929621,5.852,3984.8,3982.5,1.231]
["bitfinex","ETHUSD",1760124929828,1.234,3984.9,3982.4,0.4674]
["bitfinex","ETHUSD",1760124929829,1.92,3984.2,3982.4,0.4674]
["bitfinex","ETHUSD",1760124930037,5.965,3984.2,3982.3,4.045]
["bitfinex","ETHUSD",1760124930194,5.965,3984.2,3982.0,1.23]
["bitfinex","ETHUSD",1760124930595,1.92,3984.0,3982.1,4.044]
["bitfinex","ETHUSD",1760124930900,15.747,3984.1,3982.1,4.044]
["bitfinex","ETHUSD",1760124930901,2.31352985,3984.1,3982.1,4.044]
["bitfinex","ETHUSD",1760124931093,1.92,3983.9,3982.1,4.044]
["bitfinex","ETHUSD",1760124931295,6.129,3984.0,3982.1,4.044]
["bitfinex","ETHUSD",1760124931526,1.92,3983.9,3982.2,0.49251174]
["bitfinex","ETHUSD",1760124931726,1.92,3984.1,3982.2,0.49251174]
["bitfinex","ETHUSD",1760124932094,2.31351013,3984.1,3982.2,0.49251174]
["bitfinex","ETHUSD",1760124932291,4.82353713,3984.1,3982.2,0.49251174]
["bitfinex","ETHUSD",1760124932494,4.82353713,3984.1,3982.3,1.278]
["bitfinex","ETHUSD",1760124932495,2.31351013,3984.1,3982.3,1.278]
["bitfinex","ETHUSD",1760124932896,1.92,3983.9,3982.3,1.278]
["bitfinex","ETHUSD",1760124933234,1.92,3983.4,3982.0,1.23]
["bitfinex","ETHUSD",1760124933405,0.39358018,3983.7,3982.1,0.02511237]
["bitfinex","ETHUSD",1760124933610,0.39358018,3983.7,3982.0,1.23]
["bitfinex","ETHUSD",1760124933933,1.92,3983.3,3982.0,1.23]
["bitfinex","ETHUSD",1760124934095,0.1003,3983.2,3982.0,1.23]
["bitfinex","ETHUSD",1760124934291,1.92,3982.8,3982.0,1.23]
["bitfinex","ETHUSD",1760124934517,1.92,3982.4,3982.0,1.23]
["bitfinex","ETHUSD",1760124934733,1.92,3982.2,3982.0,1.23]
["bitfinex","ETHUSD",1760124934927,0.1003,3982.3,3982.0,1.23]
["bitfinex","ETHUSD",1760124935295,0.1003,3982.7,3982.0,1.23]
["bitfinex","ETHUSD",1760124935523,2.0203,3982.7,3982.5,1.23]
["bitfinex","ETHUSD",1760124935720,1.92,3982.7,3982.5,1.23]
["bitfinex","ETHUSD",1760124935909,1.92,3983.1,3982.5,1.23]
["bitfinex","ETHUSD",1760124936107,1.92,3982.8,3982.5,1.23]
["bitfinex","ETHUSD",1760124936325,0.1003,3982.7,3982.5,1.23]
["bitfinex","ETHUSD",1760124936531,0.1003,3982.6,3982.5,1.23]
["bitfinex","ETHUSD",1760124937233,4.2691,3983.8,3982.5,1.23]
["bitfinex","ETHUSD",1760124937420,4.427,3983.6,3982.5,1.23]
["bitfinex","ETHUSD",1760124937935,0.1015,3983.5,3982.5,1.23]
["bitfinex","ETHUSD",1760124938132,10.001,3983.7,3982.5,1.23]
["bitfinex","ETHUSD",1760124938133,0.001,3983.7,3982.5,1.23]
["bitfinex","ETHUSD",1760124938333,27.866,3983.6,3982.6,4.043]
["bitfinex","ETHUSD",1760124938534,27.866,3983.6,3982.5,1.23]
["bitfinex","ETHUSD",1760124938535,2.63764707,3983.5,3982.5,1.23]
["bitfinex","ETHUSD",1760124938849,2.63764707,3983.5,3982.5,2.46]
["bitfinex","ETHUSD",1760124938850,1.92,3983.2,3982.5,2.46]
["bitfinex","ETHUSD",1760124939147,30.0,3983.2,3982.5,2.46]
["bitfinex","ETHUSD",1760124939315,12.2464,3983.4,3982.5,2.46]
["bitfinex","ETHUSD",1760124939316,0.099,3983.4,3982.5,2.46]
["bitfinex","ETHUSD",1760124940008,30.0,3983.6,3982.5,2.46]
["bitfinex","ETHUSD",1760124940243,0.001,3983.7,3982.6,0.02510922]
["bitfinex","ETHUSD",1760124940538,0.001,3983.7,3982.5,2.46]
["bitfinex","ETHUSD",1760124940539,0.001,3983.7,3982.8,0.6336]
["bitfinex","ETHUSD",1760124940722,0.001,3984.1,3983.1,0.6336]
["bitfinex","ETHUSD",1760124941034,0.001,3984.1,3982.7,17.47824549]
["bitfinex","ETHUSD",1760124941035,0.001,3984.1,3982.7,0.4674]
["bitfinex","ETHUSD",1760124941331,0.001,3984.1,3983.3,0.6336]
["bitfinex","ETHUSD",1760124941849,0.001,3984.1,3982.8,0.4674]
["bitfinex","ETHUSD",1760124942132,0.001,3984.1,3983.2,4.043]
["bitfinex","ETHUSD",1760124942335,0.001,3984.1,3983.3,0.02510481]
["bitfinex","ETHUSD",1760124942530,0.001,3984.1,3983.3,0.49250481]
["bitfinex","ETHUSD",1760124942736,0.001,3984.1,3983.4,0.6336]
["bitfinex","ETHUSD",1760124942935,0.001,3984.1,3983.5,0.02510355]
["bitfinex","ETHUSD",1760124943138,0.001,3984.1,3983.6,0.6336]
["bitfinex","ETHUSD",1760124943639,0.099,3986.9,3984.0,0.6336]
["bitfinex","ETHUSD",1760124943938,1.92,3987.0,3984.4,0.2263]
["bitfinex","ETHUSD",1760124944138,3.629,3986.6,3984.5,0.6336]
["bitfinex","ETHUSD",1760124944356,3.629,3986.6,3984.4,0.2263]
["bitfinex","ETHUSD",1760124944501,0.101,3986.5,3983.7,0.2263]
["bitfinex","ETHUSD",1760124944717,25.26,3985.9,3983.8,6.135]
["bitfinex","ETHUSD",1760124944915,1.92,3985.6,3983.7,1.0756]
["bitfinex","ETHUSD",1760124945149,0.1729,3985.9,3983.7,0.442]
["bitfinex","ETHUSD",1760124945453,1.92,3985.5,3983.7,0.442]
["bitfinex","ETHUSD",1760124945639,4.42903555,3985.6,3983.7,0.442]
["bitfinex","ETHUSD",1760124945841,1.92,3985.6,3983.8,4.06610166]
["bitfinex","ETHUSD",1760124946044,1.92,3985.9,3983.9,0.6336]
["bitfinex","ETHUSD",1760124946243,0.1024,3986.7,3984.0,0.455]
["bitfinex","ETHUSD",1760124946456,30.0,3986.6,3984.1,0.6336]
["bitfinex","ETHUSD",1760124946656,1.402,3986.5,3984.3,0.6336]
["bitfinex","ETHUSD",1760124947061,1.402,3986.5,3984.5,0.6336]
["bitfinex","ETHUSD",1760124947220,2.61029324,3987.5,3984.7,0.6336]
["bitfinex","ETHUSD",1760124947421,31.92,3987.3,3984.8,0.455]
["bitfinex","ETHUSD",1760124947639,30.0,3986.8,3984.9,4.041]
["bitfinex","ETHUSD",1760124948163,1.92,3986.6,3984.9,4.041]
["bitfinex","ETHUSD",1760124948361,0.1094,3987.2,3984.9,4.041]
["bitfinex","ETHUSD",1760124948362,0.1094,3987.2,3985.0,1.1136941]
["bitfinex","ETHUSD",1760124948538,0.1094,3987.8,3985.2,0.6336]
["bitfinex","ETHUSD",1760124948732,0.39323144,3987.2,3985.2,0.6336]
["bitfinex","ETHUSD",1760124948938,0.39323144,3987.2,3985.4,0.6336]
["bitfinex","ETHUSD",1760124949253,0.39323144,3987.2,3985.1,12.675]
["bitfinex","ETHUSD",1760124949254,0.2374,3988.2,3985.6,0.6336]
["bitfinex","ETHUSD",1760124949450,0.2374,3988.2,3985.7,0.02508969]
["bitfinex","ETHUSD",1760124949617,0.39420694,3988.1,3986.2,0.6336]
["bitfinex","ETHUSD",1760124949933,0.39420694,3988.1,3985.8,2.94998153]
["bitfinex","ETHUSD",1760124949934,0.001,3988.1,3986.4,0.6336]
["bitfinex","ETHUSD",1760124950131,0.001,3988.1,3986.6,3.14200021]
["bitfinex","ETHUSD",1760124950332,0.001,3988.1,3986.7,0.0250834]
["bitfinex","ETHUSD",1760124950559,0.001,3988.1,3987.1,0.6336]
["bitfinex","ETHUSD",1760124950723,0.001,3988.1,3987.6,0.6336]
["bitfinex","ETHUSD",1760124951070,0.007812,3988.9,3987.8,0.6336]
["bitfinex","ETHUSD",1760124951274,0.007812,3988.9,3988.5,0.6336]
["bitfinex","ETHUSD",1760124951419,0.001,3989.4,3988.7,0.6336]
["bitfinex","ETHUSD",1760124951620,0.001,3990.2,3988.8,14.52507019]
["bitfinex","ETHUSD",1760124951819,0.001,3990.2,3990.1,0.858]
["bitfinex","ETHUSD",1760124952057,0.15,3992.6,3990.2,0.6336]
["bitfinex","ETHUSD",1760124952058,0.3928018,3992.2,3990.2,0.6336]
["bitfinex","ETHUSD",1760124952357,0.3928018,3992.2,3990.3,5.158]
["bitfinex","ETHUSD",1760124952664,2.50388102,3993.8,3990.4,0.6336]
["bitfinex","ETHUSD",1760124952862,0.1016,3992.8,3990.3,0.4411]
["bitfinex","ETHUSD",1760124953027,0.39279168,3993.0,3990.5,3.626]
["bitfinex","ETHUSD",1760124953222,2.50501884,3992.0,3989.8,0.4411]
["bitfinex","ETHUSD",1760124953424,2.50482254,3992.3,3989.9,3.0066]
["bitfinex","ETHUSD",1760124953657,0.1016,3992.9,3990.1,0.6336]
["bitfinex","ETHUSD",1760124954166,0.39270317,3993.2,3990.6,0.6336]
["bitfinex","ETHUSD",1760124954364,0.39270317,3993.2,3990.2,0.6655]
["bitfinex","ETHUSD",1760124954575,0.39270317,3993.2,3990.7,14.5]
["bitfinex","ETHUSD",1760124954759,0.39270317,3993.2,3991.0,0.6336]
["bitfinex","ETHUSD",1760124954961,0.39270317,3993.2,3991.2,0.6336]
["bitfinex","ETHUSD",1760124955157,0.001,3993.9,3991.7,0.6336]
["bitfinex","ETHUSD",1760124955323,0.001,3993.9,3991.8,0.42905135]
["bitfinex","ETHUSD",1760124955525,0.001,3993.9,3992.0,0.6336]
["bitfinex","ETHUSD",1760124955833,0.001,3993.9,3992.1,6.127]
["bitfinex","ETHUSD",1760124956022,30.0,3993.6,3991.4,0.4411]
["bitfinex","ETHUSD",1760124956222,1.92,3993.3,3990.6,0.4411]
["bitfinex","ETHUSD",1760124956451,0.001,3992.3,3990.7,14.781]
["bitfinex","ETHUSD",1760124956830,0.001,3992.3,3990.8,0.02505763]
["bitfinex","ETHUSD",1760124957029,0.001,3992.3,3991.0,0.6336]
["bitfinex","ETHUSD",1760124957460,0.001,3992.3,3991.2,0.6336]
["bitfinex","ETHUSD",1760124957630,0.001,3992.3,3991.3,0.02505449]
["bitfinex","ETHUSD",1760124957960,0.001,3992.3,3991.4,6.7596]
["bitfinex","ETHUSD",1760124958129,0.001,3993.9,3991.4,6.7596]
["bitfinex","ETHUSD",1760124958339,0.001,3993.9,3993.0,0.6336]
["bitfinex","ETHUSD",1760124958654,0.001,3993.9,3993.1,6.15004319]
["bitfinex","ETHUSD",1760124958852,0.001,3994.5,3993.6,0.6336]
["bitfinex","ETHUSD",1760124959050,0.001,3994.5,3993.2,0.02504257]
["bitfinex","ETHUSD",1760124959051,0.001,3994.5,3993.7,6.124]
["bitfinex","ETHUSD",1760124959251,0.001,3994.5,3993.8,0.4411]
["bitfinex","ETHUSD",1760124959467,0.001,3994.5,3993.7,0.394]
["bitfinex","ETHUSD",1760124959673,0.001,3994.5,3992.1,0.4411]
["bitfinex","ETHUSD",1760124959904,0.001,3994.5,3992.2,20.624]
["bitfinex","ETHUSD",1760124960303,1.92,3994.0,3992.1,0.4411]
["bitfinex","ETHUSD",1760124960484,0.39262795,3993.8,3992.3,4.033]
["bitfinex","ETHUSD",1760124960811,0.39262795,3993.8,3991.2,0.4411]
["bitfinex","ETHUSD",1760124960812,1.92,3993.4,3991.2,0.4411]
["bitfinex","ETHUSD",1760124960992,0.2293,3993.7,3991.3,4.033]
["bitfinex","ETHUSD",1760124961194,0.001,3994.3,3991.4,15.40089103]
["bitfinex","ETHUSD",1760124961395,0.001,3994.3,3991.7,2.50519828]
["bitfinex","ETHUSD",1760124961722,0.001,3994.3,3993.1,0.6336]
["bitfinex","ETHUSD",1760124961925,0.007,3997.2,3994.2,0.2244]
["bitfinex","ETHUSD",1760124962215,0.39248902,3996.6,3994.3,6.122]
["bitfinex","ETHUSD",1760124962383,0.2281,3995.7,3993.4,0.4411]
["bitfinex","ETHUSD",1760124962583,10.0,3995.8,3993.2,14.5]
["bitfinex","ETHUSD",1760124962771,0.2271,3995.2,3993.3,2.57]
["bitfinex","ETHUSD",1760124962968,1.92,3995.8,3993.3,2.57]
["bitfinex","ETHUSD",1760124963192,2.50175359,3997.2,3993.3,2.57]
["bitfinex","ETHUSD",1760124963193,0.2271,3996.1,3993.4,0.4411]
["bitfinex","ETHUSD",1760124963402,0.122,3995.8,3993.4,0.4411]
["bitfinex","ETHUSD",1760124963607,0.226,3995.5,3993.5,4.032]
["bitfinex","ETHUSD",1760124963810,0.117,3996.2,3993.5,4.032]
["bitfinex","ETHUSD",1760124964106,0.117,3995.6,3993.6,6.5611]
["bitfinex","ETHUSD",1760124964308,0.117,3995.6,3992.2,0.1248]
["bitfinex","ETHUSD",1760124964524,0.117,3995.6,3990.7,14.93473717]
["bitfinex","ETHUSD",1760124964525,1.92,3994.4,3992.7,0.4411]
["bitfinex","ETHUSD",1760124964677,2.50362709,3994.3,3992.5,0.363]
["bitfinex","ETHUSD",1760124964877,1.92,3994.1,3992.5,4.031]
["bitfinex","ETHUSD",1760124965198,1.92,3994.1,3992.6,0.02504633]
["bitfinex","ETHUSD",1760124965515,1.92,3994.4,3992.6,0.4411]
["bitfinex","ETHUSD",1760124965711,4.54158506,3994.6,3992.7,3.528]
["bitfinex","ETHUSD",1760124965916,1.92,3994.1,3992.7,4.006]
["bitfinex","ETHUSD",1760124966120,1.92,3994.3,3992.8,0.02504508]
["bitfinex","ETHUSD",1760124966324,0.013207,3994.9,3992.9,3.9541]
["bitfinex","ETHUSD",1760124966530,0.013207,3994.9,3993.1,0.6336]
["bitfinex","ETHUSD",1760124966831,0.013207,3994.9,3993.3,0.6336]
["bitfinex","ETHUSD",1760124967133,0.013207,3994.9,3993.4,0.02504131]
["bitfinex","ETHUSD",1760124967290,0.013207,3994.9,3994.8,0.2244]
["bitfinex","ETHUSD",1760124967625,0.012,3997.2,3994.8,6.7845]
["bitfinex","ETHUSD",1760124967830,0.012,3997.2,3994.9,14.9411]
["bitfinex","ETHUSD",1760124967988,0.012,3997.2,3995.0,6.119]
["bitfinex","ETHUSD",1760124968328,0.39238438,3997.1,3995.0,0.4411]
["bitfinex","ETHUSD",1760124968622,12.0394,3996.9,3994.4,0.996]
["bitfinex","ETHUSD",1760124968823,1.92,3995.9,3994.1,0.4411]
["bitfinex","ETHUSD",1760124968995,0.1194,3996.2,3994.2,2.809]
["bitfinex","ETHUSD",1760124969198,1.92,3996.1,3994.3,0.02503567]
["bitfinex","ETHUSD",1760124969398,0.1194,3995.6,3993.1,0.4411]
["bitfinex","ETHUSD",1760124969626,0.1194,3995.6,3993.2,2.512]
["bitfinex","ETHUSD",1760124969627,0.39257226,3995.1,3993.2,2.512]
["bitfinex","ETHUSD",1760124969787,0.1172,3996.4,3993.4,2.50413181]
["bitfinex","ETHUSD",1760124969987,0.1317,3998.2,3993.4,2.50413181]
["bitfinex","ETHUSD",1760124969988,0.1172,3997.3,3993.5,0.02504069]
["bitfinex","ETHUSD",1760124970228,0.39256152,3997.1,3993.7,0.6336]
["bitfinex","ETHUSD",1760124970388,0.39256152,3997.1,3993.8,1.0747]
["bitfinex","ETHUSD",1760124970590,0.39256152,3997.1,3993.9,0.4411]
["bitfinex","ETHUSD",1760124970821,1.92,3996.9,3994.5,14.5]
["bitfinex","ETHUSD",1760124971038,31.92,3996.2,3994.5,0.4411]
["bitfinex","ETHUSD",1760124971244,30.0,3995.9,3994.1,4.028]
["bitfinex","ETHUSD",1760124971415,1.92,3995.6,3994.0,0.278]
["bitfinex","ETHUSD",1760124971615,2.31254427,3995.8,3994.0,0.278]
["bitfinex","ETHUSD",1760124971841,1.92,3995.6,3994.0,0.278]
["bitfinex","ETHUSD",1760124972141,9.45,3997.0,3994.1,1.0747]
["bitfinex","ETHUSD",1760124972445,1.92,3995.9,3994.2,0.4411]
["bitfinex","ETHUSD",1760124972741,0.39252852,3996.0,3994.3,0.862]
["bitfinex","ETHUSD",1760124972938,0.1178,3996.2,3994.4,1.621]
["bitfinex","ETHUSD",1760124973125,0.1178,3996.2,3994.0,14.5]
["bitfinex","ETHUSD",1760124973126,2.50255064,3996.0,3994.0,14.5]
["bitfinex","ETHUSD",1760124973328,2.50285923,3995.5,3993.6,2.088]
["bitfinex","ETHUSD",1760124973528,0.1178,3995.9,3993.7,0.02503943]
["bitfinex","ETHUSD",1760124973730,1.92,3995.7,3993.7,0.4411]
["bitfinex","ETHUSD",1760124973932,1.92,3995.7,3992.1,1.4544]
["bitfinex","ETHUSD",1760124973933,31.92,3995.1,3993.2,2.088]
["bitfinex","ETHUSD",1760124974115,11.92,3994.6,3992.8,4.0341]
["bitfinex","ETHUSD",1760124974320,1.92,3994.9,3992.8,4.0341]
["bitfinex","ETHUSD",1760124974522,1.92,3994.5,3992.8,4.0341]
["bitfinex","ETHUSD",1760124974777,1.92,3994.3,3992.1,1.23]
["bitfinex","ETHUSD",1760124975057,22.604,3993.8,3992.1,1.23]
["bitfinex","ETHUSD",1760124975356,1.92,3994.0,3992.2,0.02504884]
["bitfinex","ETHUSD",1760124975518,0.1189,3995.0,3992.3,2.50476837]
["bitfinex","ETHUSD",1760124975719,1.92,3995.1,3992.4,1.0747]
["bitfinex","ETHUSD",1760124975918,1.92,3995.1,3992.4,0.4411]
["bitfinex","ETHUSD",1760124975919,11.92,3994.9,3992.4,0.4411]
["bitfinex","ETHUSD",1760124976119,30.0,3994.4,3993.4,1.23]
["bitfinex","ETHUSD",1760124976320,11.92,3994.5,3993.4,1.23]
["bitfinex","ETHUSD",1760124976321,1.92,3994.2,3993.4,1.23]
["bitfinex","ETHUSD",1760124976551,30.0,3994.0,3993.4,1.23]
["bitfinex","ETHUSD",1760124976767,2.2589,3993.9,3993.4,1.23]
["bitfinex","ETHUSD",1760124977055,1.92,3993.5,3993.4,1.23]
["bitfinex","ETHUSD",1760124977410,1.92,3993.5,3993.4,2.46]
["bitfinex","ETHUSD",1760124978225,23.292,3994.9,3993.4,2.46]
["bitfinex","ETHUSD",1760124978407,1.92,3994.1,3993.4,2.46]
["bitfinex","ETHUSD",1760124978611,1.92,3993.9,3993.4,2.46]
["bitfinex","ETHUSD",1760124978860,3.8027,3994.4,3993.4,2.46]
["bitfinex","ETHUSD",1760124979025,2.50378948,3994.0,3993.4,2.46]
["bitfinex","ETHUSD",1760124979210,1.92,3993.7,3993.4,2.46]
["bitfinex","ETHUSD",1760124979413,12.0397,3993.6,3993.4,2.46]
["bitfinex","ETHUSD",1760124979626,35.17836911,3993.5,3993.4,2.46]
["bitfinex","ETHUSD",1760124979835,46.47736911,3993.5,3993.4,2.46]
["bitfinex","ETHUSD",1760124980034,3.13810811,3992.8,3992.7,1.23]
["bitfinex","ETHUSD",1760124980236,39.08510811,3992.8,3992.7,1.23]
["bitfinex","ETHUSD",1760124980424,9.20580811,3992.8,3992.7,1.23]
["bitfinex","ETHUSD",1760124980736,39.59861216,3992.8,3992.7,1.23]
["bitfinex","ETHUSD",1760124980938,2.43350405,3992.8,3992.7,1.23]
["bitfinex","ETHUSD",1760124981230,39.59861216,3992.8,3992.7,1.23]
["bitfinex","ETHUSD",1760124981627,39.59861216,3992.8,3992.0,1.17908133]
["bitfinex","ETHUSD",1760124981628,5.05854727,3992.1,3992.0,1.17908133]
["bitfinex","ETHUSD",1760124981965,53.72154711,3992.1,3992.0,1.5e-07]
["bitfinex","ETHUSD",1760124982123,32.6743,3992.1,3992.0,1.5e-07]
["bitfinex","ETHUSD",1760124982329,41.68716169,3992.1,3992.0,1.5e-07]
["bitfinex","ETHUSD",1760124983369,3.13879828,3991.7,3991.6,1.5e-07]
["bitfinex","ETHUSD",1760124983553,45.05892381,3991.5,3991.4,1.5e-07]
["bitfinex","ETHUSD",1760124983758,39.08592381,3991.5,3991.4,1.5e-07]
["bitfinex","ETHUSD",1760124984070,39.18492381,3991.5,3991.4,1.5e-07]
["bitfinex","ETHUSD",1760124984370,17.3116,3991.5,3991.4,1.5e-07]
["bitfinex","ETHUSD",1760124984671,50.48892381,3991.5,3991.4,1.5e-07]
["bitfinex","ETHUSD",1760124985271,35.15792381,3991.5,3991.4,1.5e-07]
["bitfinex","ETHUSD",1760124985484,32.019,3991.5,3991.4,1.5e-07]
["bitfinex","ETHUSD",1760124985642,16.97832381,3991.5,3991.4,1.5e-07]
["bitfinex","ETHUSD",1760124985838,14.473,3991.5,3991.4,1.5e-07]
["bitfinex","ETHUSD",1760124986033,7.521,3991.5,3991.4,1.5e-07]
["bitfinex","ETHUSD",1760124986271,9.441,3991.5,3991.4,1.5e-07]
["bitfinex","ETHUSD",1760124986637,11.94632381,3991.5,3991.4,1.5e-07]
["bitfinex","ETHUSD",1760124986948,5.414,3991.5,3991.4,1.5e-07]
["bitfinex","ETHUSD",1760124987131,7.91932381,3991.5,3991.4,1.5e-07]
["bitfinex","ETHUSD",1760124987332,9.441,3991.5,3991.4,1.5e-07]
["bitfinex","ETHUSD",1760124987555,7.91932381,3991.5,3991.4,1.5e-07]
["bitfinex","ETHUSD",1760124987759,14.66892381,3991.5,3991.4,1.5e-07]
["bitfinex","ETHUSD",1760124987960,52.57792381,3991.5,3991.4,1.5e-07]
["bitfinex","ETHUSD",1760124988170,52.57792381,3991.5,3990.1,1.232]
["bitfinex","ETHUSD",1760124988171,3.13930046,3990.9,3990.8,1.5e-07]
["bitfinex","ETHUSD",1760124988467,35.05961443,3990.4,3990.3,1.5e-07]
["bitfinex","ETHUSD",1760124988665,35.05961443,3990.4,3990.1,1.232]
["bitfinex","ETHUSD",1760124988666,45.05967723,3990.3,3990.2,1.5e-07]
["bitfinex","ETHUSD",1760124988872,45.15917723,3990.3,3990.2,1.5e-07]
["bitfinex","ETHUSD",1760124989040,35.15917723,3990.3,3990.2,1.5e-07]
["bitfinex","ETHUSD",1760124989240,38.55257723,3990.3,3990.2,1.5e-07]
["bitfinex","ETHUSD",1760124989582,22.17413316,3990.3,3990.2,1.5e-07]
["bitfinex","ETHUSD",1760124989747,45.05974004,3990.2,3990.1,1.6e-07]
["bitfinex","ETHUSD",1760124989957,18.9591,3990.2,3990.1,1.6e-07]
["bitfinex","ETHUSD",1760124990155,20.0491,3990.2,3990.1,1.6e-07]
["bitfinex","ETHUSD",1760124990459,22.55524004,3990.2,3990.1,1.6e-07]
["bitfinex","ETHUSD",1760124990862,41.27624004,3990.2,3990.1,1.6e-07]
["bitfinex","ETHUSD",1760124991484,35.15924004,3990.2,3990.1,0.00200016]
["bitfinex","ETHUSD",1760124991879,39.18724004,3990.2,3990.1,0.00200016]
["bitfinex","ETHUSD",1760124992846,9.18724004,3990.2,3990.1,0.00200016]
["bitfinex","ETHUSD",1760124993182,4.028,3990.4,3990.1,0.00200016]
["bitfinex","ETHUSD",1760124993809,32.50614004,3990.2,3990.1,0.00200016]
["bitfinex","ETHUSD",1760124994008,12.805,3990.2,3990.1,0.00200016]
["bitfinex","ETHUSD",1760124994307,0.0995,3990.2,3990.1,0.00200016]
["bitfinex","ETHUSD",1760124994445,34.52564004,3990.2,3990.1,0.00200016]
["bitfinex","ETHUSD",1760124994650,35.15924004,3990.2,3990.1,0.00100016]
["bitfinex","ETHUSD",1760124994907,7.24824004,3990.2,3990.1,0.00100016]
["bitfinex","ETHUSD",1760124995074,37.24824004,3990.2,3990.1,0.00100016]
["bitfinex","ETHUSD",1760124995659,5.05999129,3989.8,3989.7,0.002]
["bitfinex","ETHUSD",1760124995992,50.39699129,3989.8,3989.7,0.002]
["bitfinex","ETHUSD",1760124996199,51.78044413,3989.8,3989.7,0.002]
["bitfinex","ETHUSD",1760124996573,47.75244413,3989.8,3989.7,0.002]
["bitfinex","ETHUSD",1760124996776,53.87044413,3989.8,3989.7,0.002]
["bitfinex","ETHUSD",1760124996960,36.44344413,3989.8,3989.7,0.002]
["bitfinex","ETHUSD",1760124997159,39.20009129,3989.8,3989.7,0.002]
["bitfinex","ETHUSD",1760124997400,34.53849129,3989.8,3989.7,0.002]
["bitfinex","ETHUSD",1760124997604,38.56649129,3989.8,3989.7,0.002]
["bitfinex","ETHUSD",1760124997998,36.6937,3989.8,3989.7,0.002]
["bitfinex","ETHUSD",1760124998401,39.20009129,3989.8,3989.7,0.002]
["bitfinex","ETHUSD",1760124998615,40.47144413,3989.8,3989.7,0.002]
["bitfinex","ETHUSD",1760124998792,39.20009129,3989.8,3989.7,0.002]
["bitfinex","ETHUSD",1760124999206,0.1121,3990.9,3989.7,0.002]
["bitfinex","ETHUSD",1760124999412,0.39296386,3990.7,3989.7,0.002]
["bitfinex","ETHUSD",1760124999598,0.157,3990.6,3989.7,0.002]
["bitfinex","ETHUSD",1760124999796,2.09,3992.0,3989.8,0.4449]
["bitfinex","ETHUSD",1760125000010,0.39282976,3991.4,3989.8,0.4449]
["bitfinex","ETHUSD",1760125000318,30.0,3991.2,3989.7,0.002]
["bitfinex","ETHUSD",1760125000488,4.028,3991.1,3989.7,0.002]
["bitfinex","ETHUSD",1760125001846,4.028,3991.0,3989.7,0.002]
["bitfinex","ETHUSD",1760125002331,1.92,3990.8,3989.7,0.002]
["bitfinex","ETHUSD",1760125002501,1.92,3990.9,3989.7,0.002]
["bitfinex","ETHUSD",1760125003026,1.92,3990.9,3989.8,0.4449]
["bitfinex","ETHUSD",1760125003799,0.001,3992.1,3989.9,0.02506328]
["bitfinex","ETHUSD",1760125004004,0.236,3991.8,3990.0,0.4449]
["bitfinex","ETHUSD",1760125004227,30.1148,3991.7,3989.9,2.09]
["bitfinex","ETHUSD",1760125004402,9.983,3991.6,3990.0,4.027]
["bitfinex","ETHUSD",1760125004586,0.001,3992.1,3990.0,4.027]
["bitfinex","ETHUSD",1760125004587,0.001,3992.1,3990.1,0.6609]
["bitfinex","ETHUSD",1760125004785,0.001,3992.1,3990.2,0.0250614]
["bitfinex","ETHUSD",1760125005003,6.916,3992.0,3991.4,1.23]
["bitfinex","ETHUSD",1760125005305,1.921,3992.1,3991.4,1.23]
["bitfinex","ETHUSD",1760125005501,0.001,3992.1,3991.4,1.23]
["bitfinex","ETHUSD",1760125006642,0.001,3992.1,3991.4,1.6947]
["bitfinex","ETHUSD",1760125006938,2.09,3993.7,3991.5,0.48975323]
["bitfinex","ETHUSD",1760125007136,2.09,3993.7,3991.6,0.2271]
["bitfinex","ETHUSD",1760125007301,2.09,3993.7,3991.7,14.98975198]
["bitfinex","ETHUSD",1760125007500,0.39253782,3994.6,3991.9,0.6336]
["bitfinex","ETHUSD",1760125007706,0.39253782,3994.6,3992.1,0.6336]
["bitfinex","ETHUSD",1760125008013,2.50296532,3995.3,3992.4,0.6336]
["bitfinex","ETHUSD",1760125008213,1.3989315,3996.0,3992.2,4.7178]
["bitfinex","ETHUSD",1760125008214,0.39256703,3995.2,3992.8,2.50445753]
["bitfinex","ETHUSD",1760125008413,30.0,3995.9,3992.9,0.4647]
["bitfinex","ETHUSD",1760125008669,8.1366822,3995.8,3993.1,0.6336]
["bitfinex","ETHUSD",1760125008936,0.3925058,3995.9,3993.2,1.1341]
["bitfinex","ETHUSD",1760125009136,0.3925058,3995.9,3993.3,14.9461]
["bitfinex","ETHUSD",1760125009302,0.3925058,3995.9,3993.4,6.53]
["bitfinex","ETHUSD",1760125009638,0.3925058,3995.9,3993.3,14.5]
["bitfinex","ETHUSD",1760125009639,0.001,3996.2,3993.5,13.7237]
["bitfinex","ETHUSD",1760125010153,0.001,3996.2,3993.6,1.0797]
["bitfinex","ETHUSD",1760125010370,0.001,3996.2,3993.7,0.6336]
["bitfinex","ETHUSD",1760125010542,0.001,3996.2,3994.1,0.6336]
["bitfinex","ETHUSD",1760125010726,0.001,3996.2,3994.2,18.525]
["bitfinex","ETHUSD",1760125010923,0.001,3996.2,3994.2,14.9461]
["bitfinex","ETHUSD",1760125011119,0.001,3996.2,3994.3,2.5351]
["bitfinex","ETHUSD",1760125011319,0.001,3996.2,3994.4,4.024]
["bitfinex","ETHUSD",1760125011526,2.305,3996.1,3994.4,4.024]
["bitfinex","ETHUSD",1760125011846,1.92,3996.1,3994.4,4.024]
["bitfinex","ETHUSD",1760125012046,0.39262459,3996.0,3994.5,4.024]
["bitfinex","ETHUSD",1760125012246,1.92,3995.8,3994.5,4.024]
["bitfinex","ETHUSD",1760125012421,1.92,3995.9,3994.5,4.024]
["bitfinex","ETHUSD",1760125012623,1.92,3995.9,3993.4,6.528]
["bitfinex","ETHUSD",1760125012624,1.92,3995.5,3993.4,0.4461]
["bitfinex","ETHUSD",1760125012857,30.0,3995.5,3993.5,6.113]
["bitfinex","ETHUSD",1760125013064,11.92,3995.4,3993.4,0.4461]
["bitfinex","ETHUSD",1760125013268,0.8263,3995.3,3992.5,0.4461]
["bitfinex","ETHUSD",1760125013426,2.5030036,3995.2,3992.6,2.371]
["bitfinex","ETHUSD",1760125013628,1.92,3995.0,3992.6,2.371]
["bitfinex","ETHUSD",1760125013846,1.92,3994.6,3992.6,2.371]
["bitfinex","ETHUSD",1760125014047,0.0019,3994.5,3992.5,0.4461]
["bitfinex","ETHUSD",1760125014249,34.42363634,3994.2,3992.3,14.5]
["bitfinex","ETHUSD",1760125014461,1.2592193,3994.9,3991.6,0.2271]
["bitfinex","ETHUSD",1760125014462,30.0,3993.7,3991.9,0.4461]
["bitfinex","ETHUSD",1760125014625,1.92,3994.0,3992.3,4.022]
["bitfinex","ETHUSD",1760125014826,2.077,3994.7,3992.4,0.70854759]
["bitfinex","ETHUSD",1760125015025,1.92,3994.7,3992.5,14.9461]
["bitfinex","ETHUSD",1760125015259,1.92,3994.8,3992.6,6.11]
["bitfinex","ETHUSD",1760125015567,30.0,3994.9,3992.6,6.11]
["bitfinex","ETHUSD",1760125015568,0.392761,3994.6,3992.6,6.11]
["bitfinex","ETHUSD",1760125015769,0.392761,3994.6,3992.7,3.0247457]
["bitfinex","ETHUSD",1760125016064,2.5565,3996.2,3993.5,14.5]
["bitfinex","ETHUSD",1760125016234,0.39268904,3996.0,3993.6,2.5141]
["bitfinex","ETHUSD",1760125016556,0.39268904,3996.0,3993.7,0.4461]
["bitfinex","ETHUSD",1760125016762,0.39268904,3996.0,3993.8,2.50387496]
["bitfinex","ETHUSD",1760125017063,0.001,3996.2,3993.9,2.5341]
["bitfinex","ETHUSD",1760125017238,0.001,3996.2,3994.0,3.16239106]
["bitfinex","ETHUSD",1760125017436,30.0,3995.5,3993.4,4.022]
["bitfinex","ETHUSD",1760125017633,11.92,3995.4,3993.4,4.022]
["bitfinex","ETHUSD",1760125017937,1.92,3995.3,3993.5,14.5]
["bitfinex","ETHUSD",1760125018156,1.92,3995.4,3993.5,14.5]
["bitfinex","ETHUSD",1760125018325,0.6392,3995.6,3993.6,0.4461]
["bitfinex","ETHUSD",1760125018676,0.39270587,3995.4,3993.7,0.02503943]
["bitfinex","ETHUSD",1760125018828,4.021,3995.9,3993.6,0.4461]
["bitfinex","ETHUSD",1760125019026,1.92,3995.7,3993.7,2.39503943]
["bitfinex","ETHUSD",1760125019225,1.92,3995.8,3993.8,0.4461]
["bitfinex","ETHUSD",1760125019655,1.92,3995.8,3993.9,0.02503818]
["bitfinex","ETHUSD",1760125019854,4.021,3995.9,3993.8,0.4461]
["bitfinex","ETHUSD",1760125020056,0.39266333,3996.0,3994.0,2.56]
["bitfinex","ETHUSD",1760125020377,0.001,3996.2,3994.2,0.6336]
["bitfinex","ETHUSD",1760125020530,0.001,3996.2,3994.3,0.02503567]
["bitfinex","ETHUSD",1760125020867,0.001,3997.0,3996.1,0.2374]
["bitfinex","ETHUSD",1760125021070,0.001,3997.0,3996.2,6.108]
["bitfinex","ETHUSD",1760125021272,0.001,3997.0,3995.3,0.2374]
["bitfinex","ETHUSD",1760125021441,0.001,3997.0,3996.2,0.4461]
["bitfinex","ETHUSD",1760125021640,0.001,3997.0,3996.3,0.609]
["bitfinex","ETHUSD",1760125021840,0.001,3997.0,3996.6,2.50209043]
["bitfinex","ETHUSD",1760125022039,0.001,3997.0,3996.4,0.4461]
["bitfinex","ETHUSD",1760125022280,0.001,3997.0,3996.5,6.108]
["bitfinex","ETHUSD",1760125022566,0.001,3997.0,3996.4,0.4461]
["bitfinex","ETHUSD",1760125023166,0.001,3997.0,3995.7,0.4461]
["bitfinex","ETHUSD",1760125023369,0.001,3997.0,3995.8,2.573]
["bitfinex","ETHUSD",1760125023530,0.001,3997.0,3995.3,0.2374]
["bitfinex","ETHUSD",1760125023729,0.001,3997.0,3994.7,0.2374]
["bitfinex","ETHUSD",1760125023730,30.0019,3996.9,3994.7,0.2374]
["bitfinex","ETHUSD",1760125023933,1.92,3996.6,3994.6,0.15]
["bitfinex","ETHUSD",1760125024162,30.0,3996.3,3994.4,0.4461]
["bitfinex","ETHUSD",1760125024340,1.92,3995.5,3993.8,2.087]
["bitfinex","ETHUSD",1760125024540,1.92,3995.5,3993.9,2.087]
["bitfinex","ETHUSD",1760125024775,1.92,3995.5,3993.6,0.4461]
["bitfinex","ETHUSD",1760125024982,1.92,3995.3,3994.0,2.629]
["bitfinex","ETHUSD",1760125025281,0.152,3995.7,3994.1,4.018]
["bitfinex","ETHUSD",1760125025443,0.152,3995.7,3994.2,3.73]
["bitfinex","ETHUSD",1760125025781,1.92,3995.7,3994.2,5.817]
["bitfinex","ETHUSD",1760125025988,17.604,3996.3,3994.3,4.018]
["bitfinex","ETHUSD",1760125026170,1.92,3996.0,3994.3,2.825]
["bitfinex","ETHUSD",1760125026368,0.0015,3996.4,3994.1,0.6835]
["bitfinex","ETHUSD",1760125026571,1.92,3996.1,3994.2,4.116]
["bitfinex","ETHUSD",1760125026779,1.92,3996.0,3994.2,4.116]
["bitfinex","ETHUSD",1760125027098,0.39263912,3995.9,3994.1,0.6835]
["bitfinex","ETHUSD",1760125027261,0.39263912,3995.9,3993.3,0.4461]
["bitfinex","ETHUSD",1760125027262,1.92,3995.3,3993.3,0.4461]
["bitfinex","ETHUSD",1760125027479,2.50326446,3994.8,3993.1,1.23]
["bitfinex","ETHUSD",1760125027824,35.05697956,3994.6,3994.5,0.002]
["bitfinex","ETHUSD",1760125028308,32.5566,3994.6,3994.5,0.002]
["bitfinex","ETHUSD",1760125028491,35.05997956,3994.6,3994.5,0.002]
["bitfinex","ETHUSD",1760125029001,36.5736,3994.6,3994.5,0.002]
["bitfinex","ETHUSD",1760125029162,4.103,3994.6,3994.5,0.002]
["bitfinex","ETHUSD",1760125029359,32.5566,3994.6,3994.5,0.002]
["bitfinex","ETHUSD",1760125029599,35.05997956,3994.6,3994.5,0.002]
["bitfinex","ETHUSD",1760125029997,32.5566,3994.6,3994.5,0.002]
["bitfinex","ETHUSD",1760125030299,39.07697956,3994.6,3994.5,0.002]
["bitfinex","ETHUSD",1760125030506,11.642,3994.6,3994.5,0.002]
["bitfinex","ETHUSD",1760125030801,39.07697956,3994.6,3994.5,0.002]
["bitfinex","ETHUSD",1760125030999,36.96640581,3994.6,3994.5,0.002]
["bitfinex","ETHUSD",1760125031234,26.39578537,3994.6,3994.5,0.002]
["bitfinex","ETHUSD",1760125031704,39.46978537,3994.6,3994.5,0.002]
["bitfinex","ETHUSD",1760125032061,51.10373891,3994.6,3994.5,0.002]
["bitfinex","ETHUSD",1760125032292,50.76478537,3994.6,3994.5,0.002]
["bitfinex","ETHUSD",1760125032460,46.74778537,3994.6,3994.5,0.002]
["bitfinex","ETHUSD",1760125032657,41.55678537,3994.6,3994.5,0.002]
["bitfinex","ETHUSD",1760125032956,41.16397956,3994.6,3994.5,0.002]
["bitfinex","ETHUSD",1760125033408,38.6606,3994.6,3994.5,0.002]
["bitfinex","ETHUSD",1760125033606,4.02,3995.2,3994.5,0.002]
["bitfinex","ETHUSD",1760125033766,0.149,3995.8,3994.5,0.002]
["bitfinex","ETHUSD",1760125033964,4.017,3995.7,3994.5,0.002]
["bitfinex","ETHUSD",1760125035215,2.50314761,3995.0,3994.5,0.002]
["bitfinex","ETHUSD",1760125035437,1.92,3994.7,3994.5,0.002]
["bitfinex","ETHUSD",1760125035850,31.923,3994.6,3994.5,0.002]
["bitfinex","ETHUSD",1760125036047,35.05997956,3994.6,3994.5,0.002]
["bitfinex","ETHUSD",1760125036338,31.923,3994.6,3994.5,0.002]
["bitfinex","ETHUSD",1760125036544,31.92,3994.6,3994.5,0.002]
["bitfinex","ETHUSD",1760125036742,1.92,3994.6,3994.5,0.002]
["bitfinex","ETHUSD",1760125036947,31.923,3994.6,3994.5,0.002]
["bitfinex","ETHUSD",1760125037235,4.156,3994.6,3994.5,0.002]
["bitfinex","ETHUSD",1760125037613,6.66237956,3994.6,3994.5,0.002]
["bitfinex","ETHUSD",1760125037944,39.07597956,3994.6,3994.5,0.002]
["bitfinex","ETHUSD",1760125038107,37.30397956,3994.6,3994.5,0.002]
["bitfinex","ETHUSD",1760125038426,24.78244802,3994.6,3994.5,0.002]
["bitfinex","ETHUSD",1760125038635,11.21244802,3994.6,3994.5,0.002]
["bitfinex","ETHUSD",1760125038838,6.33184802,3994.6,3994.5,0.002]
["bitfinex","ETHUSD",1760125039005,4.016,3995.2,3994.5,0.002]
["bitfinex","ETHUSD",1760125039436,4.40878425,3995.2,3994.5,0.002]
["bitfinex","ETHUSD",1760125039746,1.92,3995.1,3994.5,0.002]
["bitfinex","ETHUSD",1760125040128,30.0,3994.7,3994.5,0.002]
["bitfinex","ETHUSD",1760125040304,5.935,3994.6,3994.5,0.002]
["bitfinex","ETHUSD",1760125041014,0.003,3994.6,3994.5,0.002]
["bitfinex","ETHUSD",1760125041227,26.151,3994.6,3994.5,0.002]
["bitfinex","ETHUSD",1760125041515,28.65437956,3994.6,3994.5,0.002]
["bitfinex","ETHUSD",1760125041718,29.28797956,3994.6,3994.5,0.002]
["bitfinex","ETHUSD",1760125042238,36.5716,3994.6,3994.5,0.002]
["bitfinex","ETHUSD",1760125042542,5.319,3994.6,3994.5,0.002]
["bitfinex","ETHUSD",1760125042715,4.788,3994.6,3994.5,0.002]
["bitfinex","ETHUSD",1760125043453,2.0195,3994.6,3994.5,0.002]
["bitfinex","ETHUSD",1760125045309,1.92,3994.6,3994.5,0.002]
["bitfinex","ETHUSD",1760125045611,1.9195,3994.6,3994.5,0.002]
["bitfinex","ETHUSD",1760125046139,1.82,3994.6,3994.5,0.002]
["bitfinex","ETHUSD",1760125046342,0.0995,3995.4,3994.5,0.002]
["bitfinex","ETHUSD",1760125046544,0.0995,3996.0,3994.5,0.4731]
["bitfinex","ETHUSD",1760125046848,4.297,3996.5,3994.6,0.29903379]
["bitfinex","ETHUSD",1760125047051,4.297,3996.5,3994.5,2.5611]
["bitfinex","ETHUSD",1760125047052,30.0,3996.5,3994.7,0.28601338]
["bitfinex","ETHUSD",1760125047212,0.09,3996.6,3994.8,0.02503254]
["bitfinex","ETHUSD",1760125047416,0.001,3996.6,3994.9,0.4711]
["bitfinex","ETHUSD",1760125047614,0.001,3996.6,3995.0,0.02503128]
["bitfinex","ETHUSD",1760125047941,0.001,3996.6,3995.1,6.5731]
["bitfinex","ETHUSD",1760125048137,0.001,3996.6,3995.1,0.4711]
["bitfinex","ETHUSD",1760125048459,0.001,3996.6,3995.2,0.459]
["bitfinex","ETHUSD",1760125048759,4.42230609,3996.4,3994.5,0.4731]
["bitfinex","ETHUSD",1760125048930,1.92,3996.4,3994.8,4.013]
["bitfinex","ETHUSD",1760125049118,30.0,3996.3,3994.8,4.013]
["bitfinex","ETHUSD",1760125049319,0.931,3996.5,3994.8,4.67031]
["bitfinex","ETHUSD",1760125049547,30.0,3996.4,3994.8,0.65731]
["bitfinex","ETHUSD",1760125049862,1.92,3996.3,3994.5,0.4731]
["bitfinex","ETHUSD",1760125050016,2.851,3996.5,3994.5,0.4731]
["bitfinex","ETHUSD",1760125050346,0.39265958,3996.2,3994.5,0.4731]
["bitfinex","ETHUSD",1760125050518,4.013,3996.1,3994.5,0.4731]
["bitfinex","ETHUSD",1760125050720,1.92,3996.0,3994.5,0.4731]
["bitfinex","ETHUSD",1760125050943,0.001,3996.6,3994.6,0.36484379]
["bitfinex","ETHUSD",1760125051253,1.92,3996.3,3994.6,0.33981]
["bitfinex","ETHUSD",1760125051455,1.92,3996.1,3994.7,2.509]
["bitfinex","ETHUSD",1760125051753,6.32565802,3996.6,3994.8,0.49613254]
["bitfinex","ETHUSD",1760125052046,4.012,3996.5,3994.9,0.02503191]
["bitfinex","ETHUSD",1760125052251,0.001,3996.6,3995.1,0.6336]
["bitfinex","ETHUSD",1760125052463,0.001,3996.6,3995.3,0.6336]
["bitfinex","ETHUSD",1760125052647,0.001,3996.6,3995.5,0.6336]
["bitfinex","ETHUSD",1760125052850,0.001,3996.6,3995.4,0.765373]
["bitfinex","ETHUSD",1760125052851,0.001,3996.6,3995.7,2.50266225]
["bitfinex","ETHUSD",1760125053018,0.001,3996.6,3996.2,2.50233748]
["bitfinex","ETHUSD",1760125053217,0.001,3997.4,3995.7,0.4711]
["bitfinex","ETHUSD",1760125053480,0.001,3997.4,3995.8,6.099]
["bitfinex","ETHUSD",1760125053618,0.001,3997.4,3996.2,2.5023717]
["bitfinex","ETHUSD",1760125053845,0.001,3997.4,3997.3,2.50168863]
["bitfinex","ETHUSD",1760125054044,0.001,3997.7,3997.3,4.011]
["bitfinex","ETHUSD",1760125054268,0.001,3997.7,3997.4,0.4711]
["bitfinex","ETHUSD",1760125054670,0.001,3997.7,3997.5,0.02501563]
["bitfinex","ETHUSD",1760125054882,0.001,3997.7,3997.6,0.45071156]
["bitfinex","ETHUSD",1760125055073,0.001,3997.7,3997.6,0.92181156]
["bitfinex","ETHUSD",1760125055263,0.001,3997.7,3997.6,0.4711]
["bitfinex","ETHUSD",1760125056152,0.001,3997.7,3997.6,0.496115]
["bitfinex","ETHUSD",1760125056352,0.001,3997.7,3997.6,0.4711]
["bitfinex","ETHUSD",1760125057190,0.001,3997.7,3997.6,3.6062009]
["bitfinex","ETHUSD",1760125057570,0.001,3997.7,3997.6,1.1047]
["bitfinex","ETHUSD",1760125057755,0.001,3997.7,3997.6,0.4711]
["bitfinex","ETHUSD",1760125057955,0.001,3997.7,3997.6,4.4801]
["bitfinex","ETHUSD",1760125058279,0.001,3997.7,3994.5,1.00199999]
["bitfinex","ETHUSD",1760125058462,0.001,3997.7,3997.5,0.4711]
["bitfinex","ETHUSD",1760125059391,0.001,3997.7,3997.6,4.505115]
["bitfinex","ETHUSD",1760125059683,0.001,3997.7,3997.6,4.156115]
["bitfinex","ETHUSD",1760125059888,0.001,3997.7,3997.6,4.1311]
["bitfinex","ETHUSD",1760125060394,0.001,3997.8,3997.7,0.6336]
["bitfinex","ETHUSD",1760125060688,0.001,3997.8,3997.7,4.58291792]
["bitfinex","ETHUSD",1760125061050,0.001,3997.8,3997.7,1.4478796]
["bitfinex","ETHUSD",1760125061274,0.001,3997.8,3997.7,4.4791]
["bitfinex","ETHUSD",1760125063282,0.001,3997.8,3997.7,4.4781]
["bitfinex","ETHUSD",1760125063997,0.001,3997.8,3997.7,7.61313832]
["bitfinex","ETHUSD",1760125064195,0.001,3998.5,3997.7,0.4711]
["bitfinex","ETHUSD",1760125064410,0.001,3998.5,3997.8,0.4711]
["bitfinex","ETHUSD",1760125064710,0.001,3998.5,3997.8,6.5631]
["bitfinex","ETHUSD",1760125064942,0.001,3998.5,3997.8,7.21941]
["bitfinex","ETHUSD",1760125065080,0.001,3998.5,3997.8,1.12741]
["bitfinex","ETHUSD",1760125065433,0.001,3998.5,3996.7,0.2334169]
["bitfinex","ETHUSD",1760125065613,0.6346,3998.5,3996.7,0.2334169]
["bitfinex","ETHUSD",1760125065919,0.6346,3998.5,3996.8,2.712]
["bitfinex","ETHUSD",1760125066132,0.001,3998.5,3996.9,0.48811939]
["bitfinex","ETHUSD",1760125066282,0.001,3998.5,3997.1,0.1248]
["bitfinex","ETHUSD",1760125066600,0.001,3998.5,3997.6,2.50146593]
["bitfinex","ETHUSD",1760125066798,0.001,3998.5,3997.7,6.5064344]
["bitfinex","ETHUSD",1760125067004,0.001,3998.5,3997.8,2.50134687]
["bitfinex","ETHUSD",1760125067205,0.001,3998.5,3998.4,0.2267]
["bitfinex","ETHUSD",1760125067393,0.001,3998.5,3998.4,4.2317]
["bitfinex","ETHUSD",1760125067589,0.001,3998.5,3998.4,5.11797]
["bitfinex","ETHUSD",1760125068392,0.001,3998.5,3998.4,8.2525704]
["bitfinex","ETHUSD",1760125069020,0.001,3998.5,3998.4,4.2475704]
["bitfinex","ETHUSD",1760125069312,0.001,3998.5,3998.4,16.8555704]
["bitfinex","ETHUSD",1760125069517,0.001,3998.5,3998.4,4.2475704]
["bitfinex","ETHUSD",1760125069814,0.001,3998.5,3998.4,16.8545704]
["bitfinex","ETHUSD",1760125070298,0.001,3998.5,3998.4,18.7745704]
["bitfinex","ETHUSD",1760125071114,0.001,3998.5,3998.4,18.7735704]
["bitfinex","ETHUSD",1760125071315,0.001,3998.5,3998.4,6.1675704]
["bitfinex","ETHUSD",1760125071510,0.001,3998.5,3998.4,18.7735704]
["bitfinex","ETHUSD",1760125071710,0.001,3998.5,3998.4,3.66657]
["bitfinex","ETHUSD",1760125071888,0.001,3998.5,3998.4,18.7735704]
["bitfinex","ETHUSD",1760125072210,0.001,3998.5,3998.4,4.2475704]
["bitfinex","ETHUSD",1760125072512,0.001,3998.5,3998.4,1.74657]
["bitfinex","ETHUSD",1760125072708,0.001,3998.5,3998.4,18.3494004]
["bitfinex","ETHUSD",1760125073414,0.019073,4000.9,3999.6,3.13381357]
["bitfinex","ETHUSD",1760125073591,0.019073,4000.9,3999.7,6.5175]
["bitfinex","ETHUSD",1760125073789,1.939073,4000.9,3999.8,0.4295]
["bitfinex","ETHUSD",1760125074008,1.939073,4000.9,3999.9,2.5145]
["bitfinex","ETHUSD",1760125074208,1.939073,4000.9,3999.9,3.41617444]
["bitfinex","ETHUSD",1760125074591,1.939073,4000.9,3999.9,7.41817444]
["bitfinex","ETHUSD",1760125074794,1.939073,4000.9,3999.9,1.33117444]
["bitfinex","ETHUSD",1760125074995,1.939073,4000.9,3999.9,6.5165]
["bitfinex","ETHUSD",1760125075402,1.939073,4000.9,3999.9,0.4295]
["bitfinex","ETHUSD",1760125075716,0.019073,4000.9,3999.9,0.4295]
["bitfinex","ETHUSD",1760125075918,0.019073,4000.9,3997.1,3.97498999]
["bitfinex","ETHUSD",1760125075919,0.019073,4000.9,3999.3,0.4295]
["bitfinex","ETHUSD",1760125076081,1.92,3999.9,3999.3,0.4295]
["bitfinex","ETHUSD",1760125076508,1.92,3999.9,3998.7,2.085]
["bitfinex","ETHUSD",1760125076720,0.6336,3999.8,3998.8,1.935]
["bitfinex","ETHUSD",1760125076924,0.6336,3999.8,3998.5,2.085]
["bitfinex","ETHUSD",1760125076925,0.6336,3999.8,3998.9,1.935]
["bitfinex","ETHUSD",1760125077335,0.6336,3999.8,3999.0,3.812]
["bitfinex","ETHUSD",1760125077537,11.92,3999.9,3999.1,4.001]
["bitfinex","ETHUSD",1760125077707,1.92,3999.9,3999.0,4.001]
["bitfinex","ETHUSD",1760125078412,0.6336,3999.8,3998.1,0.4295]
["bitfinex","ETHUSD",1760125078642,11.92,3999.9,3998.1,0.4295]
["bitfinex","ETHUSD",1760125078808,1.92,3999.9,3998.2,2.438]
["bitfinex","ETHUSD",1760125079013,1.92,3999.9,3998.2,2.72475]
["bitfinex","ETHUSD",1760125079447,30.6336,3999.6,3998.1,0.4315]
["bitfinex","ETHUSD",1760125079769,2.5536,3999.0,3998.1,0.002]
["bitfinex","ETHUSD",1760125080054,13.6796,3998.2,3998.1,0.002]
["bitfinex","ETHUSD",1760125080218,2.5536,3998.2,3998.1,0.002]
["bitfinex","ETHUSD",1760125080630,32.94606039,3998.2,3998.1,0.002]
["bitfinex","ETHUSD",1760125080829,2.94606039,3998.2,3998.1,0.002]
["bitfinex","ETHUSD",1760125081240,2.31246039,3998.2,3998.1,0.002]
["bitfinex","ETHUSD",1760125081653,26.746006,4000.0,3998.1,0.4315]
["bitfinex","ETHUSD",1760125081815,26.746006,4000.0,3998.2,1.718]
["bitfinex","ETHUSD",1760125081816,0.39239635,3999.7,3998.2,1.718]
["bitfinex","ETHUSD",1760125082441,0.39239635,3999.7,3998.3,0.02501062]
["bitfinex","ETHUSD",1760125082653,0.39239635,3999.7,3998.4,0.4295]
["bitfinex","ETHUSD",1760125082963,0.39239635,3999.7,3998.5,0.02500937]
["bitfinex","ETHUSD",1760125083124,24.661006,4000.0,3999.1,2.5005572]
["bitfinex","ETHUSD",1760125083454,24.661006,4000.0,3999.2,6.5145]
["bitfinex","ETHUSD",1760125083759,24.661006,4000.0,3996.3,2.50228136]
["bitfinex","ETHUSD",1760125083993,24.661006,4000.0,3996.2,0.2308]
["bitfinex","ETHUSD",1760125083994,24.661006,4000.0,3998.8,0.4295]
["bitfinex","ETHUSD",1760125084170,24.661006,4000.0,3998.9,6.11000687]
["bitfinex","ETHUSD",1760125084366,1.92,3999.9,3999.0,0.4295]
["bitfinex","ETHUSD",1760125084571,24.661006,4000.0,3999.0,0.4295]
["bitfinex","ETHUSD",1760125084877,24.661006,4000.0,3999.0,2.93011688]
["bitfinex","ETHUSD",1760125085043,24.661006,4000.0,3999.1,1.33101169]
["bitfinex","ETHUSD",1760125085242,24.661006,4000.0,3999.2,6.5135]
["bitfinex","ETHUSD",1760125085440,1.92,3999.9,3999.3,2.5145]
["bitfinex","ETHUSD",1760125085665,24.661006,4000.0,3999.4,0.4295]
["bitfinex","ETHUSD",1760125085879,1.92,3999.9,3999.4,0.4295]
["bitfinex","ETHUSD",1760125086049,1.92,3999.9,3999.5,4.4285]
["bitfinex","ETHUSD",1760125086251,1.92,3999.9,3999.6,0.4295]
["bitfinex","ETHUSD",1760125086474,1.92,3999.9,3999.7,6.084]
["bitfinex","ETHUSD",1760125086645,1.92,3999.9,3999.8,0.4295]
["bitfinex","ETHUSD",1760125087052,24.661006,4000.0,3999.8,0.4295]
["bitfinex","ETHUSD",1760125087246,23.711006,4000.0,3999.8,0.4295]
["bitfinex","ETHUSD",1760125087460,23.333906,4000.0,3999.9,0.65135]
["bitfinex","ETHUSD",1760125087864,23.333906,4000.0,3999.9,1.28495]
["bitfinex","ETHUSD",1760125088072,23.333906,4000.0,3999.9,3.7850125]
["bitfinex","ETHUSD",1760125088073,21.10077827,4000.0,3999.9,3.7850125]
["bitfinex","ETHUSD",1760125088250,0.001,4000.7,4000.2,2.499875]
["bitfinex","ETHUSD",1760125088444,0.001,4000.7,4000.2,11.54657836]
["bitfinex","ETHUSD",1760125088757,0.001,4000.7,4000.2,3.12870336]
["bitfinex","ETHUSD",1760125088963,0.001,4000.7,4000.2,6.082]
["bitfinex","ETHUSD",1760125089187,0.001,4000.7,3999.7,0.6336]
["bitfinex","ETHUSD",1760125089347,0.001,4000.7,3999.8,6.082]
["bitfinex","ETHUSD",1760125089777,0.001,4000.7,3999.9,3.998]
["bitfinex","ETHUSD",1760125089981,0.001,4000.7,3999.9,6.082]
["bitfinex","ETHUSD",1760125090195,0.001,4000.7,4000.0,6.081]
["bitfinex","ETHUSD",1760125090352,0.001,4000.7,4000.1,0.6081]
["bitfinex","ETHUSD",1760125090801,0.001,4000.7,4000.2,3.15847375]
["bitfinex","ETHUSD",1760125091094,0.001,4000.7,4000.2,0.6336]
["bitfinex","ETHUSD",1760125091520,0.001,4000.7,4000.1,0.6081]
["bitfinex","ETHUSD",1760125091724,0.001,4000.7,3999.5,0.6336]
["bitfinex","ETHUSD",1760125092023,0.001,4000.7,3998.1,0.002]
["bitfinex","ETHUSD",1760125092222,0.001,4000.7,3998.2,8.598]
["bitfinex","ETHUSD",1760125092517,0.001,4000.7,3998.3,3.997]
["bitfinex","ETHUSD",1760125092725,0.001,4000.7,3998.4,1.94501]
["bitfinex","ETHUSD",1760125093027,0.001,4000.7,3999.9,3.13365187]
["bitfinex","ETHUSD",1760125093194,0.001,4000.7,4000.1,0.6336]
["bitfinex","ETHUSD",1760125093727,0.4728,4002.8,3999.0,2.50062515]
["bitfinex","ETHUSD",1760125093911,0.4728,4002.8,3998.1,0.002]
["bitfinex","ETHUSD",1760125093912,30.0,4002.6,3998.5,1.454001]
["bitfinex","ETHUSD",1760125094118,1.92,4002.3,3999.2,2.0448]
["bitfinex","ETHUSD",1760125094421,0.4728,4002.5,3999.8,2.50011493]
["bitfinex","ETHUSD",1760125094623,1.92,4002.3,3998.1,0.002]
["bitfinex","ETHUSD",1760125094823,1.92,4002.1,3998.1,0.002]
["bitfinex","ETHUSD",1760125095023,1.92,4001.9,3999.0,2.50057473]
["bitfinex","ETHUSD",1760125095250,30.0,4002.0,3998.3,2.50106295]
["bitfinex","ETHUSD",1760125095251,0.6924,4001.8,3999.1,4.19906309]
["bitfinex","ETHUSD",1760125095432,0.4728,4002.4,3999.1,4.19906309]
["bitfinex","ETHUSD",1760125095594,0.4728,4002.3,3999.2,1.318]
["bitfinex","ETHUSD",1760125095926,0.6336,4002.8,3999.3,0.02500437]
["bitfinex","ETHUSD",1760125095927,1.92,4002.0,3999.3,0.02500437]
["bitfinex","ETHUSD",1760125096126,0.4728,4002.2,3999.9,0.6336]
["bitfinex","ETHUSD",1760125096328,1.92,4002.4,4000.3,2.49979931]
["bitfinex","ETHUSD",1760125096625,1.3329696,4002.9,4000.1,0.6336]
["bitfinex","ETHUSD",1760125096827,1.3329696,4002.9,4000.2,2.675]
["bitfinex","ETHUSD",1760125096828,0.4612,4002.4,4000.2,2.675]
["bitfinex","ETHUSD",1760125097014,0.4612,4002.4,4000.3,2.69999812]
["bitfinex","ETHUSD",1760125097327,0.4612,4002.4,4000.3,2.675]
["bitfinex","ETHUSD",1760125097632,0.6336,4002.1,3999.9,6.513]
["bitfinex","ETHUSD",1760125097800,0.6336,4002.1,3997.1,2.50177333]
["bitfinex","ETHUSD",1760125097801,2.5536,4001.5,3996.9,2.50190492]
["bitfinex","ETHUSD",1760125098004,12.5536,4001.3,3998.2,3.923]
["bitfinex","ETHUSD",1760125098219,3.994,4001.9,3998.4,2.5010004]
["bitfinex","ETHUSD",1760125098404,0.39212569,4002.1,3999.1,0.002]
["bitfinex","ETHUSD",1760125098607,0.001,4001.8,4000.3,2.4998049]
["bitfinex","ETHUSD",1760125098808,0.001,4001.8,4000.4,0.0249975]
["bitfinex","ETHUSD",1760125099048,0.001,4001.8,4000.5,4.37]
["bitfinex","ETHUSD",1760125099240,0.001,4001.8,4000.6,4.37]
["bitfinex","ETHUSD",1760125099752,0.001,4001.8,4000.7,6.078]
["bitfinex","ETHUSD",1760125099923,0.001,4001.8,4000.8,1.2591]
["bitfinex","ETHUSD",1760125100130,0.001,4001.8,4000.9,0.65859437]
["bitfinex","ETHUSD",1760125100436,0.001,4001.8,4001.0,14.5]
["bitfinex","ETHUSD",1760125101015,0.001,4001.8,4001.1,4.01799312]
["bitfinex","ETHUSD",1760125101219,0.001,4001.8,4001.1,6.077]
["bitfinex","ETHUSD",1760125101548,0.001,4001.8,4001.7,3.13253795]
["bitfinex","ETHUSD",1760125101749,0.001,4001.8,4001.7,7.12553795]
["bitfinex","ETHUSD",1760125102149,0.001,4001.8,4001.7,49.42384041]
["bitfinex","ETHUSD",1760125102741,0.001,4001.8,4001.7,52.06884041]
["bitfinex","ETHUSD",1760125102917,0.001,4002.3,4002.2,3.13222575]
["bitfinex","ETHUSD",1760125103116,0.001,4002.3,4002.2,8.27494832]
["bitfinex","ETHUSD",1760125103321,0.001,4002.7,4002.2,8.27494832]
["bitfinex","ETHUSD",1760125103322,0.001,4002.7,4002.6,4.41837605]
["bitfinex","ETHUSD",1760125103531,0.001,4002.7,4002.6,13.79895981]
["bitfinex","ETHUSD",1760125103732,0.6916,4007.2,4005.3,2.49663107]
["bitfinex","ETHUSD",1760125103961,0.39170903,4007.3,4005.7,0.6336]
["bitfinex","ETHUSD",1760125104144,0.39170903,4007.3,4005.8,0.0249638]
["bitfinex","ETHUSD",1760125104324,0.4612,4008.9,4005.5,1.92]
["bitfinex","ETHUSD",1760125104520,0.4612,4008.9,4005.7,1.92]
["bitfinex","ETHUSD",1760125104719,0.4612,4008.9,4006.2,14.5]
["bitfinex","ETHUSD",1760125104925,0.4612,4008.9,4006.4,0.6336]
["bitfinex","ETHUSD",1760125105251,0.4612,4009.7,4006.7,0.6336]
["bitfinex","ETHUSD",1760125105550,0.4612,4009.7,4006.7,20.7896]
["bitfinex","ETHUSD",1760125105852,0.01395,4009.8,4006.7,23.2854195]
["bitfinex","ETHUSD",1760125106056,0.01395,4009.8,4006.7,23.5404195]
["bitfinex","ETHUSD",1760125106220,0.01395,4009.8,4006.7,34.62852286]
["bitfinex","ETHUSD",1760125106421,0.01395,4009.8,4006.7,26.03552286]
["bitfinex","ETHUSD",1760125106634,0.01395,4009.8,4006.7,19.54870336]
["bitfinex","ETHUSD",1760125106834,0.4612,4009.7,4006.7,22.04452286]
["bitfinex","ETHUSD",1760125107030,0.4612,4009.1,4006.7,17.62870336]
["bitfinex","ETHUSD",1760125107359,0.39133932,4009.3,4006.7,26.19752286]
["bitfinex","ETHUSD",1760125107559,0.39133932,4009.3,4006.7,28.11752286]
["bitfinex","ETHUSD",1760125107760,0.01395,4009.8,4006.7,23.27452286]
["bitfinex","ETHUSD",1760125107937,0.39135168,4009.3,4006.7,20.77870336]
["bitfinex","ETHUSD",1760125108141,0.39135168,4009.3,4006.7,29.35570336]
["bitfinex","ETHUSD",1760125108331,0.39135168,4009.3,4006.7,21.35452286]
["bitfinex","ETHUSD",1760125108526,0.39135168,4009.3,4006.7,33.93352286]
["bitfinex","ETHUSD",1760125109265,0.39135168,4009.3,4006.7,33.93252286]
["bitfinex","ETHUSD",1760125109465,0.01395,4009.8,4007.5,2.49529714]
["bitfinex","ETHUSD",1760125109761,0.01395,4009.8,4007.7,0.6336]
["bitfinex","ETHUSD",1760125109965,0.01395,4009.8,4007.8,12.576]
["bitfinex","ETHUSD",1760125110164,2.5536,4009.6,4007.9,6.069]
["bitfinex","ETHUSD",1760125110370,0.01395,4009.8,4008.0,6.069]
["bitfinex","ETHUSD",1760125110371,0.6336,4009.2,4008.0,6.069]
["bitfinex","ETHUSD",1760125110567,0.6336,4009.2,4008.1,2.082]
["bitfinex","ETHUSD",1760125110780,0.6336,4009.3,4008.1,2.082]
["bitfinex","ETHUSD",1760125110988,0.6336,4009.0,4006.7,4.95510336]
["bitfinex","ETHUSD",1760125111282,2.49469876,4008.5,4007.6,1.23]
["bitfinex","ETHUSD",1760125111434,2.49469876,4008.5,4006.7,2.46]
["bitfinex","ETHUSD",1760125111435,0.2304,4007.7,4006.7,2.46]
["bitfinex","ETHUSD",1760125111638,0.6336,4008.3,4006.7,2.46]
["bitfinex","ETHUSD",1760125111838,1.92,4008.0,4006.8,4.701]
["bitfinex","ETHUSD",1760125112060,0.4612,4007.9,4006.7,2.46]
["bitfinex","ETHUSD",1760125112261,1.92,4008.9,4006.9,3.986]
["bitfinex","ETHUSD",1760125112468,0.39150253,4008.9,4006.9,3.986]
["bitfinex","ETHUSD",1760125112667,0.39150253,4008.9,4006.7,3.69]
["bitfinex","ETHUSD",1760125112869,0.6336,4008.8,4006.7,3.69]
["bitfinex","ETHUSD",1760125113167,0.6336,4008.6,4006.7,3.69]
["bitfinex","ETHUSD",1760125113370,1.92,4009.7,4006.7,3.69]
["bitfinex","ETHUSD",1760125113371,2.5536,4008.2,4006.8,5.14]
["bitfinex","ETHUSD",1760125113569,0.6336,4008.0,4006.8,5.14]
["bitfinex","ETHUSD",1760125113865,0.4612,4008.1,4006.8,5.14]
["bitfinex","ETHUSD",1760125114092,0.3914932,4008.2,4006.9,0.02495694]
["bitfinex","ETHUSD",1760125114242,0.4612,4008.2,4006.7,4.92]
["bitfinex","ETHUSD",1760125114445,0.4612,4008.2,4007.0,3.985]
["bitfinex","ETHUSD",1760125114745,0.4612,4008.2,4006.7,4.92]
["bitfinex","ETHUSD",1760125114945,0.6336,4007.8,4006.8,2.081]
["bitfinex","ETHUSD",1760125115142,0.6336,4007.3,4006.7,4.92]
["bitfinex","ETHUSD",1760125115375,0.6336,4007.1,4006.7,4.92]
["bitfinex","ETHUSD",1760125115576,0.6336,4006.9,4006.8,1.23]
["bitfinex","ETHUSD",1760125115984,1.0948,4006.9,4006.8,1.23]
["bitfinex","ETHUSD",1760125116277,0.6916,4007.7,4006.8,1.23]
["bitfinex","ETHUSD",1760125116484,0.6336,4007.6,4006.9,3.984]
["bitfinex","ETHUSD",1760125116653,0.6916,4007.7,4006.8,1.23]
["bitfinex","ETHUSD",1760125116654,1.92,4007.3,4006.8,1.23]
["bitfinex","ETHUSD",1760125116854,0.6336,4007.1,4007.0,0.755]
["bitfinex","ETHUSD",1760125117168,35.04917036,4007.1,4007.0,0.6134]
["bitfinex","ETHUSD",1760125117361,35.04917036,4007.1,4007.0,0.1522]
["bitfinex","ETHUSD",1760125117557,35.04917036,4007.1,4006.8,0.7303125]
["bitfinex","ETHUSD",1760125117558,2.49569492,4006.9,4006.8,0.7303125]
["bitfinex","ETHUSD",1760125117758,2.49569492,4006.9,4006.2,1.23]
["bitfinex","ETHUSD",1760125117759,0.6336,4006.6,4006.2,1.23]
["bitfinex","ETHUSD",1760125117959,35.04966869,4006.3,4006.2,1.23]
["bitfinex","ETHUSD",1760125118256,2.5536,4006.3,4006.2,1.23]
["bitfinex","ETHUSD",1760125118457,32.5536,4006.3,4006.2,1.23]
["bitfinex","ETHUSD",1760125118657,15.4556,4006.3,4006.2,1.23]
["bitfinex","ETHUSD",1760125118863,17.95166869,4006.3,4006.2,1.23]
["bitfinex","ETHUSD",1760125119071,32.5536,4006.3,4006.2,1.23]
["bitfinex","ETHUSD",1760125119263,19.2976,4006.3,4006.2,1.23]
["bitfinex","ETHUSD",1760125119681,21.79366869,4006.3,4006.2,1.23]
["bitfinex","ETHUSD",1760125119869,14.8556,4006.3,4006.2,1.23]
["bitfinex","ETHUSD",1760125120068,0.6336,4006.3,4006.2,1.23]
["bitfinex","ETHUSD",1760125120290,0.3915628,4006.8,4006.2,1.23]
["bitfinex","ETHUSD",1760125121080,0.6336,4006.6,4006.2,1.23]
["bitfinex","ETHUSD",1760125121501,0.3915628,4006.8,4006.2,1.23]
["bitfinex","ETHUSD",1760125121719,0.001,4009.9,4006.7,0.2172]
["bitfinex","ETHUSD",1760125122046,0.001,4009.9,4009.1,0.6336]
["bitfinex","ETHUSD",1760125122321,0.001,4009.9,4009.2,4.198]
["bitfinex","ETHUSD",1760125123035,0.001,4009.9,4007.9,3.0]
["bitfinex","ETHUSD",1760125123036,0.282,4009.9,4007.9,3.0]
["bitfinex","ETHUSD",1760125123184,2.49426319,4009.2,4007.9,3.0]
["bitfinex","ETHUSD",1760125123390,0.6336,4008.9,4007.9,3.0]
["bitfinex","ETHUSD",1760125123586,0.8761172,4008.8,4007.9,3.0]
["bitfinex","ETHUSD",1760125123840,0.6336,4008.7,4007.9,3.0]
["bitfinex","ETHUSD",1760125124325,0.6336,4009.2,4007.9,3.0]
["bitfinex","ETHUSD",1760125124627,0.6336,4008.5,4007.9,3.0]
["bitfinex","ETHUSD",1760125124839,3.12822348,4008.7,4007.9,3.0]
["bitfinex","ETHUSD",1760125125019,0.6336,4008.4,4007.9,3.0]
["bitfinex","ETHUSD",1760125125188,0.6336,4008.2,4007.9,3.0]
["bitfinex","ETHUSD",1760125125406,0.6336,4008.0,4007.9,3.0]
["bitfinex","ETHUSD",1760125125813,2.5536,4008.7,4007.9,3.0]
["bitfinex","ETHUSD",1760125126044,2.5536,4008.4,4007.9,3.0]
["bitfinex","ETHUSD",1760125126347,0.1029,4008.3,4007.9,3.0]
["bitfinex","ETHUSD",1760125126557,0.6336,4008.5,4007.9,3.0]
["bitfinex","ETHUSD",1760125126857,0.6336,4008.7,4007.9,4.23]
["bitfinex","ETHUSD",1760125127006,0.1029,4009.0,4007.9,4.23]
["bitfinex","ETHUSD",1760125127206,0.6336,4008.9,4007.9,4.23]
["bitfinex","ETHUSD",1760125127512,0.6336,4008.9,4008.0,3.981]
["bitfinex","ETHUSD",1760125128151,0.6336,4008.5,4007.9,5.46]
["bitfinex","ETHUSD",1760125128318,0.1029,4008.4,4007.9,5.46]
["bitfinex","ETHUSD",1760125128511,0.6336,4008.2,4007.9,5.46]
["bitfinex","ETHUSD",1760125128714,0.6336,4008.0,4007.9,5.46]
["bitfinex","ETHUSD",1760125128917,30.7365,4008.0,4007.9,5.46]
["bitfinex","ETHUSD",1760125129184,5.3325,4008.0,4007.9,5.46]
["bitfinex","ETHUSD",1760125129441,2.0229,4008.0,4007.9,5.46]
["bitfinex","ETHUSD",1760125129748,35.15150998,4008.0,4007.9,6.69]
["bitfinex","ETHUSD",1760125129911,39.13150998,4008.0,4007.9,6.69]
["bitfinex","ETHUSD",1760125130115,51.82950998,4008.0,4007.9,6.68600001]
["bitfinex","ETHUSD",1760125130355,51.82950998,4008.0,4006.7,1.23]
["bitfinex","ETHUSD",1760125130356,33.12935721,4006.8,4006.7,1.23]
["bitfinex","ETHUSD",1760125130525,36.48935721,4006.8,4006.7,0.8967]
["bitfinex","ETHUSD",1760125130930,46.31035721,4006.8,4006.7,0.8967]
["bitfinex","ETHUSD",1760125131238,47.52719977,4006.8,4006.7,0.8967]
["bitfinex","ETHUSD",1760125131443,46.31035721,4006.8,4006.7,0.8967]
["bitfinex","ETHUSD",1760125131751,32.71255613,4006.8,4006.7,0.8967]
["bitfinex","ETHUSD",1760125131952,2.71255613,4006.8,4006.7,0.8967]
["bitfinex","ETHUSD",1760125132260,35.20831334,4006.8,4006.7,0.8967]
["bitfinex","ETHUSD",1760125132437,36.64831334,4006.8,4006.7,0.8967]
["bitfinex","ETHUSD",1760125132746,37.8651559,4006.8,4006.2,3.68982112]
["bitfinex","ETHUSD",1760125132953,34.41606869,4006.3,4006.2,3.68982112]
["bitfinex","ETHUSD",1760125133158,38.39506869,4006.3,4006.2,3.68982112]
["bitfinex","ETHUSD",1760125133530,31.92,4006.3,4006.2,3.68982112]
["bitfinex","ETHUSD",1760125133732,39.02866869,4006.3,4006.2,3.68982112]
["bitfinex","ETHUSD",1760125134752,35.04966869,4006.3,4006.2,3.68982112]
["bitfinex","ETHUSD",1760125135052,39.02866869,4006.3,4006.2,3.68982112]
["bitfinex","ETHUSD",1760125135653,0.6336,4006.1,4004.1,2.081]
["bitfinex","ETHUSD",1760125135962,24.12,4005.0,4004.2,3.979]
["bitfinex","ETHUSD",1760125136164,24.12,4005.0,4004.1,2.081]
["bitfinex","ETHUSD",1760125136165,32.5536,4004.8,4003.9,1.2298189]
["bitfinex","ETHUSD",1760125136330,2.5536,4004.3,4003.9,1.2298189]
["bitfinex","ETHUSD",1760125136530,1.92,4004.1,4003.9,1.2298189]
["bitfinex","ETHUSD",1760125136767,0.6336,4004.3,4003.9,1.2298189]
["bitfinex","ETHUSD",1760125136768,0.7326,4004.0,4003.9,1.2298189]
["bitfinex","ETHUSD",1760125137276,32.6526,4004.0,4003.9,1.2298189]
["bitfinex","ETHUSD",1760125137769,39.02910249,4004.0,4003.9,1.2298189]
["bitfinex","ETHUSD",1760125138435,50.29810249,4004.0,4003.9,1.2298189]
["bitfinex","ETHUSD",1760125138632,2.49815913,4003.0,4001.7,1.23]
["bitfinex","ETHUSD",1760125138846,1.92,4003.4,4001.7,1.23]
["bitfinex","ETHUSD",1760125138847,30.0,4002.7,4001.7,1.23]
["bitfinex","ETHUSD",1760125139048,5.899,4002.6,4001.7,1.23]
["bitfinex","ETHUSD",1760125139250,3.979,4002.6,4001.7,1.23]
["bitfinex","ETHUSD",1760125139739,0.6336,4002.4,4001.7,1.23]
["bitfinex","ETHUSD",1760125139958,10.6336,4002.2,4001.7,1.23]
["bitfinex","ETHUSD",1760125140169,0.001,4002.1,4001.7,1.23]
["bitfinex","ETHUSD",1760125140336,3.667,4002.2,4001.7,1.23]
["bitfinex","ETHUSD",1760125140541,0.001,4003.5,4001.8,0.45408875]
["bitfinex","ETHUSD",1760125140794,30.0,4003.9,4001.9,0.16860888]
["bitfinex","ETHUSD",1760125141081,0.6336,4003.6,4001.7,1.23]
["bitfinex","ETHUSD",1760125141301,2.5536,4003.2,4001.8,3.255]
["bitfinex","ETHUSD",1760125141442,2.5536,4003.0,4001.7,5.199]
["bitfinex","ETHUSD",1760125141642,0.6336,4003.0,4001.8,2.082]
["bitfinex","ETHUSD",1760125141869,1.92,4003.1,4001.8,2.082]
["bitfinex","ETHUSD",1760125141870,2.5536,4003.1,4001.8,2.10698875]
["bitfinex","ETHUSD",1760125142147,0.6336,4003.1,4001.9,0.85379888]
["bitfinex","ETHUSD",1760125142741,1.92,4003.4,4001.9,6.061]
["bitfinex","ETHUSD",1760125143045,2.5536,4003.7,4002.0,0.0249875]
["bitfinex","ETHUSD",1760125143360,0.6336,4003.7,4002.0,0.0249875]
["bitfinex","ETHUSD",1760125143566,2.5536,4003.5,4002.0,0.0249875]
["bitfinex","ETHUSD",1760125143749,7.13,4003.4,4002.1,0.2228]
["bitfinex","ETHUSD",1760125144087,3.978,4004.2,4002.2,0.63087875]
["bitfinex","ETHUSD",1760125144296,3.978,4004.2,4001.8,1.23]
["bitfinex","ETHUSD",1760125144297,30.0,4003.9,4002.0,3.076]
["bitfinex","ETHUSD",1760125144496,1.92,4003.6,4002.1,2.082]
["bitfinex","ETHUSD",1760125144989,12.5536,4003.7,4002.2,6.06]
["bitfinex","ETHUSD",1760125145279,31.92,4003.9,4002.2,6.06]
["bitfinex","ETHUSD",1760125145479,3.979,4004.0,4002.2,6.06]
["bitfinex","ETHUSD",1760125145480,1.92,4003.7,4002.2,6.06]
["bitfinex","ETHUSD",1760125145680,1.92,4003.7,4002.3,1.07801]
["bitfinex","ETHUSD",1760125145978,3.978,4004.2,4002.3,1.07801]
["bitfinex","ETHUSD",1760125146180,0.1304,4004.9,4002.3,1.07801]
["bitfinex","ETHUSD",1760125146181,0.1304,4004.9,4002.4,0.4291]
["bitfinex","ETHUSD",1760125146478,6.06,4004.7,4002.4,0.4291]
["bitfinex","ETHUSD",1760125146685,30.0,4004.5,4002.3,6.06]
["bitfinex","ETHUSD",1760125146889,2.5536,4004.1,4002.1,1.23]
["bitfinex","ETHUSD",1760125147050,0.6336,4003.7,4002.1,1.23]
["bitfinex","ETHUSD",1760125147248,2.5536,4003.4,4002.1,1.23]
["bitfinex","ETHUSD",1760125147469,0.6336,4003.4,4002.1,1.23]
["bitfinex","ETHUSD",1760125147784,0.6336,4002.7,4002.1,1.23]
["bitfinex","ETHUSD",1760125148023,33.13216332,4002.3,4002.2,1.23]
["bitfinex","ETHUSD",1760125148230,35.05216332,4002.3,4002.2,1.229]
["bitfinex","ETHUSD",1760125148584,19.1456,4002.3,4002.2,1.229]
["bitfinex","ETHUSD",1760125148823,2.5536,4002.3,4002.2,1.229]
["bitfinex","ETHUSD",1760125149023,4.9796,4002.3,4002.2,1.229]
["bitfinex","ETHUSD",1760125149410,1.92,4002.3,4002.2,1.229]
["bitfinex","ETHUSD",1760125149612,2.5536,4002.3,4002.2,1.229]
["bitfinex","ETHUSD",1760125149816,1.92,4002.3,4002.2,1.229]
["bitfinex","ETHUSD",1760125150592,1.92,4002.3,4002.2,2.459]
["bitfinex","ETHUSD",1760125150829,9.472,4002.3,4002.2,2.459]
["bitfinex","ETHUSD",1760125151003,1.92,4002.3,4002.2,2.459]
["bitfinex","ETHUSD",1760125152124,1.92,4002.3,4002.2,3.689]
["bitfinex","ETHUSD",1760125152731,2.5536,4002.3,4002.2,3.689]
["bitfinex","ETHUSD",1760125153032,12.05716332,4002.3,4002.2,3.689]
["bitfinex","ETHUSD",1760125153397,12.05716332,4002.3,4002.2,4.919]
["bitfinex","ETHUSD",1760125153923,45.64210961,4002.2,4001.9,1.23]
["bitfinex","ETHUSD",1760125154126,45.05253795,4001.7,3998.7,0.002]
["bitfinex","ETHUSD",1760125154293,33.13303762,4000.9,3999.1,3.979]
["bitfinex","ETHUSD",1760125154498,32.5536,4000.9,3999.1,3.979]
["bitfinex","ETHUSD",1760125154693,2.5536,4000.9,3999.5,2.083]
["bitfinex","ETHUSD",1760125154895,35.15203762,4000.9,3999.9,0.736]
["bitfinex","ETHUSD",1760125155199,35.15203762,4000.9,3999.1,0.002]
["bitfinex","ETHUSD",1760125155398,41.21203762,4000.9,3999.1,0.261]
["bitfinex","ETHUSD",1760125155836,36.6296,4000.9,3999.1,0.261]
["bitfinex","ETHUSD",1760125156040,39.12903762,4000.9,3999.1,0.261]
["bitfinex","ETHUSD",1760125156192,36.6296,4000.9,3999.1,0.261]
["bitfinex","ETHUSD",1760125156398,39.12903762,4000.9,3999.1,0.261]
["bitfinex","ETHUSD",1760125156903,36.6296,4000.9,3999.1,0.261]
["bitfinex","ETHUSD",1760125157099,2.6526,4000.9,3999.2,0.025005]
["bitfinex","ETHUSD",1760125157324,32.6526,4000.9,3999.1,0.261]
["bitfinex","ETHUSD",1760125157525,35.15203762,4000.9,4000.8,1.232]
["bitfinex","ETHUSD",1760125158028,14.1326,4000.9,4000.8,1.232]
["bitfinex","ETHUSD",1760125158232,16.63203762,4000.9,4000.8,1.232]
["bitfinex","ETHUSD",1760125158602,14.1326,4000.9,4000.8,1.232]
["bitfinex","ETHUSD",1760125158932,2.019,4000.9,4000.8,1.232]
["bitfinex","ETHUSD",1760125159259,30.099,4000.9,4000.8,2.462]
["bitfinex","ETHUSD",1760125159443,7.1966,4000.9,4000.8,2.461]
["bitfinex","ETHUSD",1760125159611,9.69603762,4000.9,4000.8,2.461]
["bitfinex","ETHUSD",1760125160139,14.26292148,4000.9,4000.8,2.461]
["bitfinex","ETHUSD",1760125160429,39.71892148,4000.9,4000.8,2.461]
["bitfinex","ETHUSD",1760125160639,39.71892148,4000.9,4000.8,3.691]
["bitfinex","ETHUSD",1760125160840,50.99692148,4000.9,4000.8,3.691]
["bitfinex","ETHUSD",1760125161245,48.49748386,4000.9,3999.1,0.002]
["bitfinex","ETHUSD",1760125161410,42.6825,3999.2,3999.1,0.002]
["bitfinex","ETHUSD",1760125161608,14.1365,3999.2,3999.1,0.002]
["bitfinex","ETHUSD",1760125161812,14.2358,3999.2,3999.1,0.002]
["bitfinex","ETHUSD",1760125162036,16.7363001,3999.2,3999.1,0.002]
["bitfinex","ETHUSD",1760125162315,35.87218396,3999.2,3999.1,0.002]
["bitfinex","ETHUSD",1760125162611,47.15618396,3999.2,3999.1,0.002]
["bitfinex","ETHUSD",1760125162923,47.15618396,3999.2,3998.7,1e-08]
["bitfinex","ETHUSD",1760125162924,35.05435022,3998.8,3998.7,1e-08]
["bitfinex","ETHUSD",1760125163124,52.98923408,3998.8,3998.7,1e-08]
["bitfinex","ETHUSD",1760125163324,53.08853408,3998.8,3998.7,1e-08]
["bitfinex","ETHUSD",1760125163729,36.6299,3998.8,3998.7,1e-08]
["bitfinex","ETHUSD",1760125164053,0.0993,3998.8,3998.7,1e-08]
["bitfinex","ETHUSD",1760125164239,15.0,4001.4,3998.7,1e-08]
["bitfinex","ETHUSD",1760125164240,0.0993,3999.5,3998.7,1e-08]
["bitfinex","ETHUSD",1760125164438,15.0,4001.4,3998.7,1e-08]
["bitfinex","ETHUSD",1760125164439,0.0996,3998.8,3998.7,1e-08]
["bitfinex","ETHUSD",1760125164955,30.7332,3998.8,3998.7,1e-08]
["bitfinex","ETHUSD",1760125165141,2.6532,3998.8,3998.7,1e-08]
["bitfinex","ETHUSD",1760125165320,35.15395022,3998.8,3998.7,1e-08]
["bitfinex","ETHUSD",1760125165652,25.3502,3998.8,3998.7,1e-08]
["bitfinex","ETHUSD",1760125165856,28.1372,3998.8,3998.7,1e-08]
["bitfinex","ETHUSD",1760125166154,6.6302,3998.8,3998.3,0.002]
["bitfinex","ETHUSD",1760125166355,41.92,3998.4,3997.7,0.002]
["bitfinex","ETHUSD",1760125166553,41.92,3998.4,3997.3,0.002]
["bitfinex","ETHUSD",1760125166554,2.5536,3997.7,3997.3,0.002]
["bitfinex","ETHUSD",1760125166804,0.6336,3997.7,3997.3,0.002]
["bitfinex","ETHUSD",1760125167055,0.0999,3998.3,3997.3,0.002]
["bitfinex","ETHUSD",1760125167056,0.1001,3998.8,3997.3,0.002]
["bitfinex","ETHUSD",1760125167354,0.979,3998.9,3997.4,0.453]
["bitfinex","ETHUSD",1760125167556,0.979,3999.0,3998.7,1.23]
["bitfinex","ETHUSD",1760125167759,5.049,3999.3,3998.7,1.23]
["bitfinex","ETHUSD",1760125167918,0.1286,3999.7,3998.7,1.23]
["bitfinex","ETHUSD",1760125168123,2.4231,4000.1,3998.7,1.23]
["bitfinex","ETHUSD",1760125168320,5.767,4000.0,3998.7,1.23]
["bitfinex","ETHUSD",1760125168631,12.0483,3999.9,3998.7,1.23]
["bitfinex","ETHUSD",1760125168846,2.536,3999.8,3998.7,1.23]
["bitfinex","ETHUSD",1760125169021,0.1283,3999.9,3998.7,1.23]
["bitfinex","ETHUSD",1760125169222,0.1004,4000.8,3998.7,1.23]
["bitfinex","ETHUSD",1760125169524,0.1004,4000.8,3998.8,0.1683]
["bitfinex","ETHUSD",1760125169724,3.977,4001.2,3998.9,2.56300687]
["bitfinex","ETHUSD",1760125169937,3.977,4001.2,3998.9,0.453]
["bitfinex","ETHUSD",1760125169938,30.0,4001.0,3998.9,0.453]
["bitfinex","ETHUSD",1760125170164,30.0,4000.8,3998.8,0.1683]
["bitfinex","ETHUSD",1760125170334,30.0,4000.6,3998.8,0.1683]
["bitfinex","ETHUSD",1760125170577,0.1004,4000.9,3998.9,0.16483687]
["bitfinex","ETHUSD",1760125170885,0.2242,4001.8,3998.9,0.61783687]
["bitfinex","ETHUSD",1760125171058,30.0,4001.6,3998.9,0.13983]
["bitfinex","ETHUSD",1760125171261,0.2242,4001.8,3999.2,0.6336]
["bitfinex","ETHUSD",1760125171462,30.0,4002.4,3999.5,0.6336]
["bitfinex","ETHUSD",1760125171662,0.099,4002.3,3999.6,1.58126]
["bitfinex","ETHUSD",1760125171866,30.0,4002.1,3999.7,9.571]
["bitfinex","ETHUSD",1760125172062,3.976,4002.0,3999.7,9.571]
["bitfinex","ETHUSD",1760125172370,15.601,4001.9,3999.7,9.571]
["bitfinex","ETHUSD",1760125172689,4.075,4002.2,3999.8,0.47800125]
["bitfinex","ETHUSD",1760125172855,1.92,4002.0,3999.8,0.47800125]
["bitfinex","ETHUSD",1760125173051,1.92,4002.0,3999.9,1.00490013]
["bitfinex","ETHUSD",1760125173386,3.779,4002.1,4000.0,0.453]
["bitfinex","ETHUSD",1760125173950,0.001,4000.9,4000.0,0.453]
["bitfinex","ETHUSD",1760125174167,0.001,4000.9,4000.1,6.06]
["bitfinex","ETHUSD",1760125174362,0.001,4000.9,3999.4,0.453]
["bitfinex","ETHUSD",1760125174686,0.001,4000.9,3999.5,6.06]
["bitfinex","ETHUSD",1760125174893,0.001,4000.9,3999.6,1.3028]
["bitfinex","ETHUSD",1760125175501,0.001,4000.9,4000.0,0.6336]
["bitfinex","ETHUSD",1760125175654,0.001,4000.9,4000.0,2.49994197]
["bitfinex","ETHUSD",1760125175988,0.001,4000.9,4000.1,0.453]
["bitfinex","ETHUSD",1760125176158,0.001,4000.9,4000.1,6.511]
["bitfinex","ETHUSD",1760125176365,0.001,4000.9,4000.2,0.6511]
["bitfinex","ETHUSD",1760125176576,0.001,4000.9,4000.3,4.574]
["bitfinex","ETHUSD",1760125176954,0.001,4000.9,4000.4,0.0249975]
["bitfinex","ETHUSD",1760125177152,0.001,4000.9,4000.3,4.574]
["bitfinex","ETHUSD",1760125177458,0.001,4000.9,4000.1,0.453]
["bitfinex","ETHUSD",1760125177792,0.001,4001.4,4000.9,0.029]
["bitfinex","ETHUSD",1760125178149,0.0993,4001.3,4000.9,0.029]
["bitfinex","ETHUSD",1760125178490,0.001,4001.4,4000.0,0.49728515]
["bitfinex","ETHUSD",1760125178491,2.4999375,4000.1,4000.0,0.49728515]
["bitfinex","ETHUSD",1760125178702,2.4999375,4000.1,3998.9,1.23]
["bitfinex","ETHUSD",1760125178703,0.6336,3999.7,3998.9,1.23]
["bitfinex","ETHUSD",1760125178991,35.18182515,3999.0,3998.9,1.23]
["bitfinex","ETHUSD",1760125179365,5.28082515,3999.0,3998.9,1.23]
["bitfinex","ETHUSD",1760125179685,46.56382515,3999.0,3998.9,1.23]
["bitfinex","ETHUSD",1760125179898,46.56382515,3999.0,3997.9,0.002]
["bitfinex","ETHUSD",1760125179899,5.05428768,3998.9,3997.9,0.002]
["bitfinex","ETHUSD",1760125180102,3.13485062,3998.0,3997.9,0.002]
["bitfinex","ETHUSD",1760125180402,5.05485062,3998.0,3997.9,0.002]
["bitfinex","ETHUSD",1760125180562,32.019,3998.0,3997.9,0.002]
["bitfinex","ETHUSD",1760125180761,35.15385062,3998.0,3997.9,0.002]
["bitfinex","ETHUSD",1760125181203,35.74206782,3998.0,3997.9,0.002]
["bitfinex","ETHUSD",1760125181658,41.79906782,3998.0,3997.9,0.002]
["bitfinex","ETHUSD",1760125182115,41.79906782,3998.0,3997.3,1.232]
["bitfinex","ETHUSD",1760125182116,3.13522605,3997.4,3997.3,0.23421367]
["bitfinex","ETHUSD",1760125182263,39.02822605,3997.4,3997.3,0.23421367]
["bitfinex","ETHUSD",1760125182463,39.12752605,3997.4,3997.3,0.23421367]
["bitfinex","ETHUSD",1760125182769,39.12752605,3997.4,3997.3,1e-08]
["bitfinex","ETHUSD",1760125182969,43.9409,3997.4,3997.3,1e-08]
["bitfinex","ETHUSD",1760125183291,41.21252605,3997.4,3997.3,1e-08]
["bitfinex","ETHUSD",1760125183791,52.50052605,3997.4,3997.3,1e-08]
["bitfinex","ETHUSD",1760125184206,52.88253756,3997.4,3997.3,1e-08]
["bitfinex","ETHUSD",1760125184363,44.32291151,3997.4,3997.3,1e-08]
["bitfinex","ETHUSD",1760125184562,36.6259,3997.4,3997.3,1e-08]
["bitfinex","ETHUSD",1760125184763,39.12752605,3997.4,3997.3,1e-08]
["bitfinex","ETHUSD",1760125184964,0.1266,3997.5,3997.3,1e-08]
["bitfinex","ETHUSD",1760125185202,30.0,3997.8,3997.3,1e-08]
["bitfinex","ETHUSD",1760125185411,0.0995,3997.4,3997.3,1e-08]
["bitfinex","ETHUSD",1760125185839,30.0995,3997.4,3997.3,1.23000001]
["bitfinex","ETHUSD",1760125186037,6.7131,3997.4,3997.3,1.23000001]
["bitfinex","ETHUSD",1760125186337,0.1263,3997.9,3997.3,1.23000001]
["bitfinex","ETHUSD",1760125186635,30.0,3997.8,3997.3,1.23000001]
["bitfinex","ETHUSD",1760125186845,10.0995,3997.7,3997.3,1.23000001]
["bitfinex","ETHUSD",1760125187007,0.6336,3997.6,3997.3,1.23000001]
["bitfinex","ETHUSD",1760125187335,0.1263,3997.9,3997.3,1.23000001]
["bitfinex","ETHUSD",1760125187336,0.0995,3997.5,3997.3,2.46000001]
["bitfinex","ETHUSD",1760125187538,0.0995,3998.1,3997.3,2.46000001]
["bitfinex","ETHUSD",1760125187834,1.92,3997.9,3997.3,2.46000001]
["bitfinex","ETHUSD",1760125188036,30.7597,3997.4,3997.3,2.46000001]
["bitfinex","ETHUSD",1760125188239,32.7795,3997.4,3997.3,2.46000001]
["bitfinex","ETHUSD",1760125188542,6.5525,3997.4,3997.3,3.69000001]
["bitfinex","ETHUSD",1760125188919,32.7795,3997.4,3997.3,3.69000001]
["bitfinex","ETHUSD",1760125189356,36.7525,3997.4,3997.3,3.69000001]
["bitfinex","ETHUSD",1760125189759,41.34012605,3997.4,3997.3,3.69000001]
["bitfinex","ETHUSD",1760125190366,41.34012605,3997.4,3997.3,4.92000001]
["bitfinex","ETHUSD",1760125191134,41.72213756,3997.4,3997.3,4.92000001]
["bitfinex","ETHUSD",1760125191336,20.0405,3997.4,3997.3,4.92000001]
["bitfinex","ETHUSD",1760125191572,18.9125,3997.4,3997.3,4.92000001]
["bitfinex","ETHUSD",1760125191776,20.6677,3997.4,3997.3,6.15000001]
["bitfinex","ETHUSD",1760125191948,32.7795,3997.4,3997.3,6.15200001]
["bitfinex","ETHUSD",1760125192283,2.086,3998.1,3997.3,6.15200001]
["bitfinex","ETHUSD",1760125192284,3.973,3997.7,3997.3,6.15200001]
["bitfinex","ETHUSD",1760125192463,4.0999,3997.8,3997.3,6.15200001]
["bitfinex","ETHUSD",1760125192630,0.099,3997.7,3997.3,6.15200001]
["bitfinex","ETHUSD",1760125192831,31.92,3997.4,3997.3,6.15200001]
["bitfinex","ETHUSD",1760125193095,39.12722605,3997.4,3997.3,6.15200001]
["bitfinex","ETHUSD",1760125193275,39.12722605,3997.4,3997.3,7.38200001]
["bitfinex","ETHUSD",1760125193461,41.21322605,3997.4,3997.3,7.38200001]
["bitfinex","ETHUSD",1760125193772,41.59523756,3997.4,3997.3,7.38200001]
["bitfinex","ETHUSD",1760125194178,41.21322605,3997.4,3997.3,7.38200001]
["bitfinex","ETHUSD",1760125194875,41.21322605,3997.4,3997.3,8.61200001]
["bitfinex","ETHUSD",1760125195073,5.15422605,3997.4,3997.3,8.61200001]
["bitfinex","ETHUSD",1760125195232,32.019,3997.4,3997.3,8.61200001]
["bitfinex","ETHUSD",1760125195432,35.991,3997.4,3997.3,8.61200001]
["bitfinex","ETHUSD",1760125196072,0.099,3997.4,3997.3,9.84200001]
["bitfinex","ETHUSD",1760125196253,0.099,3998.1,3997.3,9.84200001]
["bitfinex","ETHUSD",1760125196468,30.0,3997.9,3997.3,9.84200001]
["bitfinex","ETHUSD",1760125196667,0.2246,3997.8,3997.3,9.84200001]
["bitfinex","ETHUSD",1760125196912,0.099,3998.3,3997.3,11.22340001]
["bitfinex","ETHUSD",1760125197053,30.0,3998.1,3997.3,11.22340001]
["bitfinex","ETHUSD",1760125197260,30.0,3998.1,3997.3,9.84200001]
["bitfinex","ETHUSD",1760125197444,1.92,3998.0,3997.3,11.07200001]
["bitfinex","ETHUSD",1760125197677,0.1266,4000.2,3997.3,11.07200001]
["bitfinex","ETHUSD",1760125198004,1.92,3998.5,3997.3,15.04400001]
["bitfinex","ETHUSD",1760125198146,2.2126,4000.2,3997.3,15.04400001]
["bitfinex","ETHUSD",1760125198349,30.0,3999.8,3997.4,2.18721626]
["bitfinex","ETHUSD",1760125198653,30.0,3999.6,3997.5,0.4492]
["bitfinex","ETHUSD",1760125198864,2.086,3999.6,3997.6,0.025015]
["bitfinex","ETHUSD",1760125199068,4.006,3999.6,3997.6,0.025015]
["bitfinex","ETHUSD",1760125199266,2.086,3999.6,3997.7,0.4492]
["bitfinex","ETHUSD",1760125199456,2.086,3999.6,3997.8,3.972]
["bitfinex","ETHUSD",1760125199653,3.972,4000.0,3997.9,3.00233313]
["bitfinex","ETHUSD",1760125199853,3.972,4000.0,3998.0,0.4492]
["bitfinex","ETHUSD",1760125200083,3.972,4000.0,3998.1,0.2239]
["bitfinex","ETHUSD",1760125200278,31.92,3999.9,3998.1,0.2239]
["bitfinex","ETHUSD",1760125200483,3.972,4000.0,3998.1,0.2239]
["bitfinex","ETHUSD",1760125200484,3.972,4000.0,3998.2,6.08201125]
["bitfinex","ETHUSD",1760125200698,2.1858,4001.2,3998.4,0.6336]
["bitfinex","ETHUSD",1760125200895,0.0998,4001.2,3998.8,2.50074685]
["bitfinex","ETHUSD",1760125201199,0.001,4001.4,3998.9,13.01567728]
["bitfinex","ETHUSD",1760125201497,0.001,4001.4,3999.1,2.5536]
["bitfinex","ETHUSD",1760125201798,0.001,4001.4,4000.8,0.2239]
["bitfinex","ETHUSD",1760125201961,0.001,4001.4,4000.8,6.2809]
["bitfinex","ETHUSD",1760125202302,0.001,4001.4,4000.9,1.32724702]
["bitfinex","ETHUSD",1760125202498,0.001,4001.4,4001.0,6.057]
["bitfinex","ETHUSD",1760125202794,0.001,4001.4,4000.1,6.519]
["bitfinex","ETHUSD",1760125202795,0.001,4001.4,4000.1,0.4492]
["bitfinex","ETHUSD",1760125202960,0.001,4001.4,4000.2,6.056]
["bitfinex","ETHUSD",1760125203158,0.001,4001.4,4000.1,0.4492]
["bitfinex","ETHUSD",1760125203394,0.001,4001.4,4000.2,6.07999875]
["bitfinex","ETHUSD",1760125203606,0.001,4001.4,4000.3,0.67530988]
["bitfinex","ETHUSD",1760125203896,0.001,4001.4,4000.4,0.0249975]
["bitfinex","ETHUSD",1760125204428,0.001,4001.4,4000.5,0.6336]
["bitfinex","ETHUSD",1760125204592,0.001,4001.4,4000.4,0.4492]
["bitfinex","ETHUSD",1760125204797,0.001,4001.4,4000.5,1.543]
["bitfinex","ETHUSD",1760125205022,30.0,4001.3,3999.7,0.4492]
["bitfinex","ETHUSD",1760125205300,1.92,4001.0,3999.0,0.4492]
["bitfinex","ETHUSD",1760125205502,12.5536,4000.7,4000.1,1.23]
["bitfinex","ETHUSD",1760125205660,2.5536,4000.2,4000.1,1.229]
["bitfinex","ETHUSD",1760125205862,32.5536,4000.2,4000.1,1.229]
["bitfinex","ETHUSD",1760125206177,10.0,4000.9,4000.1,1.229]
["bitfinex","ETHUSD",1760125206513,30.6336,4001.3,4000.1,1.229]
["bitfinex","ETHUSD",1760125206708,2.5536,4001.1,4000.1,1.229]
["bitfinex","ETHUSD",1760125206996,0.6336,4000.8,4000.4,1.23]
["bitfinex","ETHUSD",1760125207161,0.6336,4001.1,4000.4,1.23]
["bitfinex","ETHUSD",1760125207361,0.6336,4001.2,4000.4,1.23]
["bitfinex","ETHUSD",1760125207563,30.1003,4001.1,4000.4,1.23]
["bitfinex","ETHUSD",1760125207886,40.6336,4000.5,4000.4,1.23]
["bitfinex","ETHUSD",1760125208074,1.92,4000.5,4000.4,1.23]
["bitfinex","ETHUSD",1760125208482,32.0203,4000.5,4000.4,1.23]
["bitfinex","ETHUSD",1760125208705,12.8503,4000.5,4000.4,1.23]
["bitfinex","ETHUSD",1760125208915,5.3689,4000.5,4000.4,1.23]
["bitfinex","ETHUSD",1760125209071,35.15358753,4000.5,4000.4,1.23]
["bitfinex","ETHUSD",1760125209278,35.053475,4000.2,4000.1,2.459]
["bitfinex","ETHUSD",1760125209502,35.053475,4000.2,4000.1,2.3577]
["bitfinex","ETHUSD",1760125209809,32.5536,4000.2,4000.1,2.3577]
["bitfinex","ETHUSD",1760125210007,36.5206,4000.2,4000.1,3.5877]
["bitfinex","ETHUSD",1760125210218,31.92,4000.2,4000.1,3.5877]
["bitfinex","ETHUSD",1760125210510,30.0,4000.4,4000.1,3.5877]
["bitfinex","ETHUSD",1760125210729,0.001,4000.5,4000.2,0.02499875]
["bitfinex","ETHUSD",1760125210934,10.833,4000.4,4000.1,3.5877]
["bitfinex","ETHUSD",1760125211079,0.001,4000.5,4000.1,3.5877]
["bitfinex","ETHUSD",1760125211280,0.001,4000.5,4000.4,1.23]
["bitfinex","ETHUSD",1760125212589,35.05428753,4000.5,4000.4,1.23]
["bitfinex","ETHUSD",1760125212788,3.133475,4000.2,4000.1,2.31174067]
["bitfinex","ETHUSD",1760125213003,0.6336,3999.4,3999.1,1.22941573]
["bitfinex","ETHUSD",1760125213217,0.6336,3999.2,3999.1,1.22941573]
["bitfinex","ETHUSD",1760125213499,32.6787,3999.2,3999.1,1.22941573]
["bitfinex","ETHUSD",1760125214179,2.6787,3999.2,3999.1,1.22941573]
["bitfinex","ETHUSD",1760125214410,2.5536,3999.2,3999.1,1.22941573]
["bitfinex","ETHUSD",1760125214580,39.1452001,3999.2,3999.1,1.22941573]
["bitfinex","ETHUSD",1760125214779,36.6447,3999.2,3999.1,1.22941573]
["bitfinex","ETHUSD",1760125215006,16.3837,3999.2,3999.1,1.22941573]
["bitfinex","ETHUSD",1760125215194,9.4437,3999.2,3999.1,1.22941573]
["bitfinex","ETHUSD",1760125215515,1.92,3999.2,3999.1,1.22941573]
["bitfinex","ETHUSD",1760125216435,0.1251,3999.9,3999.1,1.22941573]
["bitfinex","ETHUSD",1760125216734,2.5536,3999.6,3999.1,1.22941573]
["bitfinex","ETHUSD",1760125217034,0.1251,3999.5,3999.1,1.22941573]
["bitfinex","ETHUSD",1760125217339,0.1251,3999.4,3999.1,1.22941573]
["bitfinex","ETHUSD",1760125217547,0.1251,3999.3,3999.1,2.45941573]
["bitfinex","ETHUSD",1760125217840,5.886,4000.3,3999.1,2.7053573]
["bitfinex","ETHUSD",1760125218045,30.0,4000.4,3999.1,2.45941573]
["bitfinex","ETHUSD",1760125218046,32.50006693,3999.9,3999.1,2.45941573]
["bitfinex","ETHUSD",1760125218210,2.5536,3999.6,3999.1,2.45941573]
["bitfinex","ETHUSD",1760125218408,10.0,3999.4,3999.1,2.45941573]
["bitfinex","ETHUSD",1760125218614,0.001,4000.5,3999.1,2.45941573]
["bitfinex","ETHUSD",1760125218811,0.001,4000.5,3999.2,0.4367]
["bitfinex","ETHUSD",1760125219032,0.001,4000.5,3999.3,6.46261157]
["bitfinex","ETHUSD",1760125219336,0.001,4000.5,3999.4,0.02500375]
["bitfinex","ETHUSD",1760125219496,0.001,4000.5,3999.3,0.41261157]
["bitfinex","ETHUSD",1760125219836,0.001,4000.5,3999.4,6.05]
["bitfinex","ETHUSD",1760125220137,1.92,4000.2,3999.5,2.085]
["bitfinex","ETHUSD",1760125220301,0.001,4000.5,3999.6,0.0250025]
["bitfinex","ETHUSD",1760125220642,0.001,4000.5,3999.5,0.605]
["bitfinex","ETHUSD",1760125220805,0.6346,4000.5,3999.6,4.431]
["bitfinex","ETHUSD",1760125221000,2.5536,4000.3,3999.1,4.91941573]
["bitfinex","ETHUSD",1760125221200,0.6336,4000.2,3999.2,6.05]
["bitfinex","ETHUSD",1760125221518,0.6336,4000.2,3999.1,4.91941573]
["bitfinex","ETHUSD",1760125221519,2.5536,4000.0,3999.1,4.91941573]
["bitfinex","ETHUSD",1760125221714,0.1251,4000.2,3999.1,6.14941573]
["bitfinex","ETHUSD",1760125221938,0.001,4000.5,3999.1,7.3693573]
["bitfinex","ETHUSD",1760125222140,0.001,4000.5,3999.2,0.461705]
["bitfinex","ETHUSD",1760125222311,0.001,4000.5,3999.3,0.6336]
["bitfinex","ETHUSD",1760125222631,0.001,4000.5,3999.4,6.05]
["bitfinex","ETHUSD",1760125222837,0.001,4000.5,3999.4,6.4867]
["bitfinex","ETHUSD",1760125223010,0.001,4000.5,3999.6,2.50025002]
["bitfinex","ETHUSD",1760125223233,0.001,4000.5,3999.7,0.02500187]
["bitfinex","ETHUSD",1760125223438,0.001,4000.5,3999.8,6.049]
["bitfinex","ETHUSD",1760125223824,0.001,4000.5,3999.9,6.049]
["bitfinex","ETHUSD",1760125224025,0.001,4000.5,3999.9,6.4857]
["bitfinex","ETHUSD",1760125224221,0.001,4001.4,4000.4,2.49973493]
["bitfinex","ETHUSD",1760125224526,0.001,4001.4,4000.1,0.6336]
["bitfinex","ETHUSD",1760125224527,0.001,4001.4,4000.5,0.02499687]
["bitfinex","ETHUSD",1760125224724,0.001,4001.4,4000.9,0.6336]
["bitfinex","ETHUSD",1760125224967,0.101,4003.8,4001.0,2.085]
["bitfinex","ETHUSD",1760125225263,2.086,4004.0,4001.1,0.65859312]
["bitfinex","ETHUSD",1760125225469,2.086,4004.0,4001.3,0.6336]
["bitfinex","ETHUSD",1760125225630,0.001,4004.0,4001.7,3.13253795]
["bitfinex","ETHUSD",1760125225830,0.001,4004.0,4001.7,9.17953795]
["bitfinex","ETHUSD",1760125226039,0.001,4004.0,4001.7,9.61623795]
["bitfinex","ETHUSD",1760125226364,0.001,4004.0,4001.7,0.4367]
["bitfinex","ETHUSD",1760125226562,0.001,4004.0,4001.8,12.9987]
["bitfinex","ETHUSD",1760125226866,0.001,4004.0,4002.0,0.6336]
["bitfinex","ETHUSD",1760125227065,0.001,4004.0,4002.0,3.13233922]
["bitfinex","ETHUSD",1760125227368,0.001,4004.0,4002.1,0.653]
["bitfinex","ETHUSD",1760125227867,0.001,4004.0,4002.2,10.9127]
["bitfinex","ETHUSD",1760125228177,0.001,4004.0,4002.4,2.49848014]
["bitfinex","ETHUSD",1760125228321,0.001,4004.0,4002.9,2.49813792]
["bitfinex","ETHUSD",1760125228528,0.001,4004.0,4003.0,6.6796]
["bitfinex","ETHUSD",1760125228824,0.001,4004.0,4002.8,0.4367]
["bitfinex","ETHUSD",1760125229223,0.001,4004.0,4002.9,2.753]
["bitfinex","ETHUSD",1760125230879,0.001,4004.0,4003.2,0.6336]
["bitfinex","ETHUSD",1760125231082,0.001,4004.5,4003.3,0.02497939]
["bitfinex","ETHUSD",1760125231265,0.001,4004.5,4004.4,0.2163]
["bitfinex","ETHUSD",1760125231583,0.001,4004.5,4004.4,6.697]
["bitfinex","ETHUSD",1760125231781,0.001,4004.5,4004.4,7.3667]
["bitfinex","ETHUSD",1760125232152,0.001,4004.5,4004.4,8.0003]
["bitfinex","ETHUSD",1760125232369,0.001,4004.9,4004.8,3.13060359]
["bitfinex","ETHUSD",1760125232651,0.001,4006.7,4005.1,2.4968148]
["bitfinex","ETHUSD",1760125232851,0.001,4006.7,4005.2,12.554]
["bitfinex","ETHUSD",1760125233085,0.1029,4007.2,4004.9,0.4367]
["bitfinex","ETHUSD",1760125233380,0.6336,4006.8,4005.0,6.042]
["bitfinex","ETHUSD",1760125233764,2.49546425,4007.3,4005.0,6.042]
["bitfinex","ETHUSD",1760125233765,0.6336,4006.9,4005.0,6.042]
["bitfinex","ETHUSD",1760125233953,2.5536,4006.5,4004.4,0.886]
["bitfinex","ETHUSD",1760125234161,2.377,4006.4,4004.5,3.269]
["bitfinex","ETHUSD",1760125234543,1.92,4006.4,4004.4,0.2163]
["bitfinex","ETHUSD",1760125234768,0.6336,4006.1,4004.2,0.4367]
["bitfinex","ETHUSD",1760125234968,0.6336,4006.1,4004.3,2.896]
["bitfinex","ETHUSD",1760125235170,0.6336,4006.1,4004.2,0.4367]
["bitfinex","ETHUSD",1760125235375,0.6336,4006.1,4003.2,1.23]
["bitfinex","ETHUSD",1760125235376,2.5536,4005.7,4004.3,2.478]
["bitfinex","ETHUSD",1760125235574,2.5536,4005.5,4004.4,2.478]
["bitfinex","ETHUSD",1760125235787,2.5536,4005.0,4004.0,2.354]
["bitfinex","ETHUSD",1760125236090,2.5536,4005.0,4003.2,1.23]
["bitfinex","ETHUSD",1760125236091,31.92,4004.7,4003.2,1.23]
["bitfinex","ETHUSD",1760125236252,0.6336,4004.9,4003.3,1.711]
["bitfinex","ETHUSD",1760125236453,30.0,4004.6,4004.4,1.23]
["bitfinex","ETHUSD",1760125236690,45.08109066,4004.5,4004.4,1.23]
["bitfinex","ETHUSD",1760125236886,35.08109066,4004.5,4004.4,1.23]
["bitfinex","ETHUSD",1760125237070,32.5839,4004.5,4004.4,1.23]
["bitfinex","ETHUSD",1760125237252,31.9503,4004.5,4004.4,1.23]
["bitfinex","ETHUSD",1760125237455,32.5839,4004.5,4004.4,1.23]
["bitfinex","ETHUSD",1760125237851,16.9949,4004.5,4004.4,1.23]
["bitfinex","ETHUSD",1760125238054,19.49209066,4004.5,4004.4,1.23]
["bitfinex","ETHUSD",1760125238254,16.9949,4004.5,4004.4,1.23]
["bitfinex","ETHUSD",1760125238496,19.49209066,4004.5,4004.4,1.6e-07]
["bitfinex","ETHUSD",1760125238822,2.5536,4003.8,4003.2,1.23]
["bitfinex","ETHUSD",1760125239103,30.0,4003.9,4003.2,1.23]
["bitfinex","ETHUSD",1760125239104,0.6336,4003.3,4003.2,1.23]
["bitfinex","ETHUSD",1760125239397,2.49818881,4002.9,4000.6,2.083]
["bitfinex","ETHUSD",1760125239606,3.13222575,4002.2,4000.6,2.083]
["bitfinex","ETHUSD",1760125239803,1.92,4002.2,4001.5,2.083]
["bitfinex","ETHUSD",1760125239958,32.5536,4002.2,4000.5,1.23]
["bitfinex","ETHUSD",1760125240161,35.05222575,4002.2,4000.5,1.23]
["bitfinex","ETHUSD",1760125240390,35.05222575,4002.2,4000.6,2.363]
["bitfinex","ETHUSD",1760125240575,35.05222575,4002.2,4000.6,4.446]
["bitfinex","ETHUSD",1760125240756,35.05222575,4002.2,4002.1,1.6e-07]
["bitfinex","ETHUSD",1760125241186,36.26502985,4002.2,4002.1,1.6e-07]
["bitfinex","ETHUSD",1760125241386,30.6336,4001.8,4001.7,1.6e-07]
["bitfinex","ETHUSD",1760125241597,39.0094755,4001.8,4001.7,1.6e-07]
["bitfinex","ETHUSD",1760125241803,40.56967172,4001.8,4001.7,1.6e-07]
["bitfinex","ETHUSD",1760125241959,40.2271563,4001.8,4001.7,1.6e-07]
["bitfinex","ETHUSD",1760125242297,50.2844755,4001.8,4001.7,1.6e-07]
["bitfinex","ETHUSD",1760125242513,51.5021563,4001.8,4001.7,1.6e-07]
["bitfinex","ETHUSD",1760125242809,35.05322505,4000.6,4000.5,1.23]
["bitfinex","ETHUSD",1760125243009,41.09322505,4000.6,4000.5,1.23]
["bitfinex","ETHUSD",1760125243186,35.053725,3999.8,3999.7,1.23]
["bitfinex","ETHUSD",1760125243397,39.010725,3999.8,3999.7,1.23]
["bitfinex","ETHUSD",1760125243594,32.5536,3999.8,3999.7,1.23]
["bitfinex","ETHUSD",1760125244058,46.334725,3999.8,3999.7,1.23]
["bitfinex","ETHUSD",1760125244700,32.5536,3999.8,3999.7,1.23]
["bitfinex","ETHUSD",1760125244994,35.053725,3999.8,3999.7,1.23]
["bitfinex","ETHUSD",1760125245183,32.5536,3999.8,3999.7,1.23]
["bitfinex","ETHUSD",1760125245697,41.093725,3999.8,3999.7,1.23]
["bitfinex","ETHUSD",1760125246898,38.5936,3999.8,3999.7,1.23]
["bitfinex","ETHUSD",1760125247060,32.5536,3999.8,3999.7,1.23]
["bitfinex","ETHUSD",1760125247265,36.5106,3999.8,3999.7,1.23]
["bitfinex","ETHUSD",1760125247516,32.5536,3999.8,3999.7,1.23]
["bitfinex","ETHUSD",1760125247693,1.92,3999.8,3999.7,1.23]
["bitfinex","ETHUSD",1760125247876,30.0,4000.8,3999.7,1.23]
["bitfinex","ETHUSD",1760125248389,1.92,4000.3,3999.7,1.23]
["bitfinex","ETHUSD",1760125248584,3.957,4000.5,3999.7,1.23]
["bitfinex","ETHUSD",1760125248901,30.0,4000.4,3999.7,1.23]
["bitfinex","ETHUSD",1760125249206,1.92,4000.0,3999.7,1.23]
["bitfinex","ETHUSD",1760125249415,1.92,3999.8,3999.7,1.23]
["bitfinex","ETHUSD",1760125249576,1.92,4000.4,3999.7,1.23]
["bitfinex","ETHUSD",1760125249779,30.0,4000.2,3999.7,2.46]
["bitfinex","ETHUSD",1760125250018,1.92,3999.8,3999.7,2.46]
["bitfinex","ETHUSD",1760125250213,30.6336,3999.8,3999.7,2.46]
["bitfinex","ETHUSD",1760125250363,32.5536,3999.8,3999.7,2.46]
["bitfinex","ETHUSD",1760125250568,35.053725,3999.8,3999.7,2.46]
["bitfinex","ETHUSD",1760125250768,32.5536,3999.8,3999.7,2.46]
["bitfinex","ETHUSD",1760125251086,32.5536,3999.8,3999.7,3.69]
["bitfinex","ETHUSD",1760125251587,1.92,3999.8,3999.7,3.69]
["bitfinex","ETHUSD",1760125251785,31.92,3999.8,3999.7,3.69]
["bitfinex","ETHUSD",1760125251965,12.7036,3999.8,3999.7,3.69]
["bitfinex","ETHUSD",1760125252163,32.5536,3999.8,3999.7,3.69]
["bitfinex","ETHUSD",1760125252378,10.0,4001.0,3999.7,4.92]
["bitfinex","ETHUSD",1760125252702,2.49852114,4002.4,3999.7,4.92]
["bitfinex","ETHUSD",1760125252703,1.92,4000.7,3999.7,4.92]
["bitfinex","ETHUSD",1760125252919,30.0,4001.4,3999.8,0.492]
["bitfinex","ETHUSD",1760125253217,9.525,4001.4,3999.8,0.492]
["bitfinex","ETHUSD",1760125253368,2.5536,4001.1,3999.8,0.492]
["bitfinex","ETHUSD",1760125253570,2.5536,4000.7,3999.7,4.92]
["bitfinex","ETHUSD",1760125253811,0.6336,4000.4,3999.7,4.92]
["bitfinex","ETHUSD",1760125254015,1.92,4000.0,3999.7,6.15]
["bitfinex","ETHUSD",1760125254180,3.13333504,4000.5,3999.7,6.15]
["bitfinex","ETHUSD",1760125254181,11.92,3999.8,3999.7,6.15]
["bitfinex","ETHUSD",1760125254377,15.807,3999.8,3999.7,6.15]
["bitfinex","ETHUSD",1760125254587,1.92,3999.8,3999.7,6.15]
["bitfinex","ETHUSD",1760125254792,10.0,4001.7,3999.7,10.722]
["bitfinex","ETHUSD",1760125255105,6.515,4002.7,3999.7,6.765]
["bitfinex","ETHUSD",1760125255106,1.92,4001.2,3999.7,6.765]
["bitfinex","ETHUSD",1760125255305,10.0,4001.2,3999.8,6.06600125]
["bitfinex","ETHUSD",1760125255506,27.968,4001.3,3999.8,6.041]
["bitfinex","ETHUSD",1760125255692,1.92,4001.2,3999.7,7.995]
["bitfinex","ETHUSD",1760125255892,31.925,4001.3,3999.8,6.8405]
["bitfinex","ETHUSD",1760125255893,2.416,4001.1,3999.8,6.8405]
["bitfinex","ETHUSD",1760125256200,4.58282613,4001.9,3999.8,6.8405]
["bitfinex","ETHUSD",1760125256201,1.92,4001.2,3999.8,6.8405]
["bitfinex","ETHUSD",1760125256504,0.6336,4001.6,3999.8,6.8405]
["bitfinex","ETHUSD",1760125256505,30.0,4003.9,3999.9,0.439]
["bitfinex","ETHUSD",1760125256677,1.21665102,4003.7,3999.9,0.46400062]
["bitfinex","ETHUSD",1760125256878,4.67,4003.8,3999.9,0.46400062]
["bitfinex","ETHUSD",1760125256879,30.0,4003.5,4000.0,1.46845006]
["bitfinex","ETHUSD",1760125257079,30.0,4003.3,4000.1,15.1562]
["bitfinex","ETHUSD",1760125257269,30.0,4003.1,4000.2,0.439]
["bitfinex","ETHUSD",1760125257470,1.92,4002.7,4000.2,0.439]
["bitfinex","ETHUSD",1760125257667,30.0,4002.5,4000.2,0.439]
["bitfinex","ETHUSD",1760125257896,1.92,4002.4,4000.3,6.25346501]
["bitfinex","ETHUSD",1760125258098,1.92,4002.0,4000.4,0.439]
["bitfinex","ETHUSD",1760125258302,1.92,4002.0,4000.0,1.46845006]
["bitfinex","ETHUSD",1760125258303,1.92,4001.8,4000.0,1.46845006]
["bitfinex","ETHUSD",1760125258516,0.6336,4001.3,3999.7,9.84]
["bitfinex","ETHUSD",1760125258680,30.0,4001.0,3999.7,9.84]
["bitfinex","ETHUSD",1760125258889,0.6336,4000.7,3999.7,9.84]
["bitfinex","ETHUSD",1760125259087,1.92,4000.6,3999.7,9.84]
["bitfinex","ETHUSD",1760125259284,2.5536,4001.0,3999.7,10.14454169]
["bitfinex","ETHUSD",1760125259585,0.6336,4000.4,3999.7,9.84]
["bitfinex","ETHUSD",1760125259920,30.0,4000.1,3999.7,11.07]
["bitfinex","ETHUSD",1760125260122,1.92,4000.5,3999.7,11.07]
["bitfinex","ETHUSD",1760125260516,1.677,4001.7,3999.7,11.07]
["bitfinex","ETHUSD",1760125260847,30.0,4001.9,3999.8,6.06500125]
["bitfinex","ETHUSD",1760125261001,17.194,4001.7,3999.9,1.71350013]
["bitfinex","ETHUSD",1760125261346,2.4992723,4001.2,3999.9,1.71350013]
["bitfinex","ETHUSD",1760125261510,44.420125,3999.8,3999.7,11.07]
["bitfinex","ETHUSD",1760125261701,39.009725,3999.8,3999.7,11.07]
["bitfinex","ETHUSD",1760125262502,35.05397505,3999.4,3999.3,1.23]
["bitfinex","ETHUSD",1760125262711,35.875,3999.4,3999.3,1.23]
["bitfinex","ETHUSD",1760125263018,36.5086,3999.4,3999.3,1.23]
["bitfinex","ETHUSD",1760125263202,39.00897505,3999.4,3999.3,1.23]
["bitfinex","ETHUSD",1760125264025,36.5086,3999.4,3999.3,1.23]
["bitfinex","ETHUSD",1760125264692,25.5436,3999.4,3999.3,1.23]
["bitfinex","ETHUSD",1760125264840,1.92,3999.4,3999.3,1.23]
["bitfinex","ETHUSD",1760125265041,2.50607028,3999.7,3999.3,2.21414157]
["bitfinex","ETHUSD",1760125265243,2.50607028,3999.7,3999.4,3.955]
["bitfinex","ETHUSD",1760125266244,2.50607028,3999.7,3999.5,0.46400312]
["bitfinex","ETHUSD",1760125266445,2.49785494,4003.5,3999.5,0.46400312]
["bitfinex","ETHUSD",1760125266446,2.085,4002.8,3999.6,0.439]
["bitfinex","ETHUSD",1760125266686,4.695,4002.6,3999.8,2.500125]
["bitfinex","ETHUSD",1760125266886,1.257,4002.7,4000.4,2.4996982]
["bitfinex","ETHUSD",1760125267063,30.0,4003.0,4000.5,2.8252]
["bitfinex","ETHUSD",1760125267244,10.0,4003.3,4000.5,2.8252]
["bitfinex","ETHUSD",1760125267245,30.0,4002.8,4000.5,0.6562]
["bitfinex","ETHUSD",1760125267439,13.362,4002.6,4000.6,5.296]
["bitfinex","ETHUSD",1760125267674,1.92,4002.4,4000.6,5.296]
["bitfinex","ETHUSD",1760125267880,1.27398987,4002.8,3999.9,0.35977269]
["bitfinex","ETHUSD",1760125268046,0.6336,4002.2,4000.0,4.192]
["bitfinex","ETHUSD",1760125268281,2.49857082,4002.3,4000.1,6.039]
["bitfinex","ETHUSD",1760125268282,0.6336,4001.6,4000.1,6.039]
["bitfinex","ETHUSD",1760125268459,30.0,4000.1,3999.7,1.23]
["bitfinex","ETHUSD",1760125268659,0.6336,3999.9,3999.7,1.23]
["bitfinex","ETHUSD",1760125268843,1.92,4000.8,3999.7,1.23]
["bitfinex","ETHUSD",1760125269075,1.92,3999.9,3999.7,5.185]
["bitfinex","ETHUSD",1760125269390,2.084,4001.2,3999.8,3.955]
["bitfinex","ETHUSD",1760125269547,1.29192926,4001.9,3999.8,3.955]
["bitfinex","ETHUSD",1760125269548,0.6336,4001.6,3999.8,3.955]
["bitfinex","ETHUSD",1760125269748,0.6336,4001.2,3999.8,3.955]
["bitfinex","ETHUSD",1760125269960,2.91,4001.1,3999.8,3.955]
["bitfinex","ETHUSD",1760125270187,9.867,4002.1,3999.9,0.02500062]
["bitfinex","ETHUSD",1760125270495,2.084,4002.5,4000.1,0.6336]
["bitfinex","ETHUSD",1760125270650,23.879,4002.5,4000.2,0.6562]
["bitfinex","ETHUSD",1760125270991,23.198,4002.5,4000.3,4.393]
["bitfinex","ETHUSD",1760125271199,10.0,4003.4,4000.5,0.6336]
["bitfinex","ETHUSD",1760125271488,7.13,4008.9,4000.5,0.6336]
["bitfinex","ETHUSD",1760125271489,30.0,4005.1,4002.4,0.2172]
["bitfinex","ETHUSD",1760125271658,30.0,4004.9,4002.5,5.93256462]
["bitfinex","ETHUSD",1760125271861,17.995,4004.9,4002.6,0.46398376]
["bitfinex","ETHUSD",1760125272076,17.995,4004.9,4002.6,0.439]
["bitfinex","ETHUSD",1760125272279,20.49194296,4004.9,4002.7,5.79]
["bitfinex","ETHUSD",1760125272608,1.92,4004.8,4002.8,0.02498251]
["bitfinex","ETHUSD",1760125272768,1.58976104,4004.4,4002.8,0.02498251]
["bitfinex","ETHUSD",1760125272963,1.58976104,4004.4,4002.7,5.79]
["bitfinex","ETHUSD",1760125272964,30.0,4004.2,4002.6,0.439]
["bitfinex","ETHUSD",1760125273277,30.0,4003.6,4002.1,0.455]
["bitfinex","ETHUSD",1760125273477,0.6336,4003.8,4002.2,0.71788625]
["bitfinex","ETHUSD",1760125273883,30.0,4004.0,4002.2,0.6929]
["bitfinex","ETHUSD",1760125274084,2.691,4003.8,4002.3,0.232]
["bitfinex","ETHUSD",1760125274297,30.0,4003.7,4002.3,0.232]
["bitfinex","ETHUSD",1760125274513,2.084,4005.8,4002.5,3.13202782]
["bitfinex","ETHUSD",1760125274712,0.648,4006.0,4002.8,2.49819193]
["bitfinex","ETHUSD",1760125274893,2.49599939,4006.5,4002.8,2.49819193]
["bitfinex","ETHUSD",1760125274894,2.49587764,4006.7,4002.9,1.64113868]
["bitfinex","ETHUSD",1760125275069,20.673,4006.5,4003.1,3.13162336]
["bitfinex","ETHUSD",1760125275270,1.503,4006.4,4003.3,0.6336]
["bitfinex","ETHUSD",1760125275465,0.239,4006.4,4003.4,0.46397876]
["bitfinex","ETHUSD",1760125275698,0.239,4006.4,4003.5,8.876]
["bitfinex","ETHUSD",1760125275699,2.5536,4006.0,4003.5,8.876]
["bitfinex","ETHUSD",1760125275866,30.0,4006.1,4003.6,1.62028724]
["bitfinex","ETHUSD",1760125276082,30.0,4006.1,4003.7,6.036]
["bitfinex","ETHUSD",1760125276278,2.5536,4006.0,4003.8,3.97697627]
["bitfinex","ETHUSD",1760125276480,2.5536,4005.8,4003.9,0.434]
["bitfinex","ETHUSD",1760125276791,10.6336,4005.9,4004.0,0.02497502]
["bitfinex","ETHUSD",1760125276999,0.6336,4005.9,4004.1,6.035]
["bitfinex","ETHUSD",1760125277201,0.6336,4005.9,4003.2,6.946]
["bitfinex","ETHUSD",1760125277202,0.6336,4005.4,4003.2,6.946]
["bitfinex","ETHUSD",1760125277397,2.5536,4005.2,4003.3,4.9636]
["bitfinex","ETHUSD",1760125277596,0.6336,4005.2,4003.4,0.434]
["bitfinex","ETHUSD",1760125277904,2.5536,4005.3,4003.4,0.45897876]
["bitfinex","ETHUSD",1760125278208,8.536,4006.0,4003.5,0.6336]
["bitfinex","ETHUSD",1760125278390,3.951,4006.2,4003.7,0.6336]
["bitfinex","ETHUSD",1760125278592,3.951,4006.2,4003.8,0.434]
["bitfinex","ETHUSD",1760125278798,30.0,4007.8,4003.9,0.65857564]
["bitfinex","ETHUSD",1760125278979,30.0,4007.8,4003.8,0.434]
["bitfinex","ETHUSD",1760125278980,31.26631968,4007.6,4004.1,3.13103484]
["bitfinex","ETHUSD",1760125279187,1.92,4007.3,4004.3,0.6336]
["bitfinex","ETHUSD",1760125279380,30.0,4007.1,4004.4,0.434]
["bitfinex","ETHUSD",1760125279605,0.001,4006.1,4004.4,0.434]
["bitfinex","ETHUSD",1760125280119,0.6336,4005.9,4004.5,2.083]
["bitfinex","ETHUSD",1760125280317,0.6346,4006.1,4004.6,5.311]
["bitfinex","ETHUSD",1760125280519,0.6346,4006.1,4004.7,6.034]
["bitfinex","ETHUSD",1760125280826,30.0,4005.6,4004.7,6.034]
["bitfinex","ETHUSD",1760125281021,1.92,4005.4,4004.5,3.95]
["bitfinex","ETHUSD",1760125281325,30.0,4004.9,4004.3,2.083]
["bitfinex","ETHUSD",1760125281628,0.6336,4005.2,4003.9,6.033]
["bitfinex","ETHUSD",1760125281834,2.625,4005.2,4003.9,6.033]
["bitfinex","ETHUSD",1760125282017,10.001,4007.0,4002.8,0.232]
["bitfinex","ETHUSD",1760125282018,0.6336,4005.5,4002.8,0.232]
["bitfinex","ETHUSD",1760125282319,10.0,4005.1,4002.9,1.8422]
["bitfinex","ETHUSD",1760125282633,1.92,4004.0,4002.5,1.23]
["bitfinex","ETHUSD",1760125282785,1.92,4004.2,4003.0,2.083]
["bitfinex","ETHUSD",1760125282983,1.92,4004.0,4003.0,2.083]
["bitfinex","ETHUSD",1760125283207,2.5536,4004.8,4003.4,1.23]
["bitfinex","ETHUSD",1760125283421,2.083,4005.9,4003.5,3.95]
["bitfinex","ETHUSD",1760125283592,15.507,4005.6,4003.6,0.5614]
["bitfinex","ETHUSD",1760125283792,30.0,4005.2,4003.4,1.664]
["bitfinex","ETHUSD",1760125284119,11.92,4004.7,4003.5,2.083]
["bitfinex","ETHUSD",1760125284418,1.92,4004.7,4003.5,2.083]
["bitfinex","ETHUSD",1760125284623,0.001,4006.6,4003.5,2.083]
["bitfinex","ETHUSD",1760125284624,3.949,4005.5,4003.5,2.517]
["bitfinex","ETHUSD",1760125284796,30.0,4005.2,4003.5,2.517]
["bitfinex","ETHUSD",1760125284990,1.92,4004.9,4003.6,0.4312]
["bitfinex","ETHUSD",1760125285187,1.92,4004.8,4003.6,0.4312]
["bitfinex","ETHUSD",1760125285413,1.92,4005.2,4003.5,2.517]
["bitfinex","ETHUSD",1760125285684,1.92,4004.4,4003.5,2.083]
["bitfinex","ETHUSD",1760125285890,11.92,4004.4,4003.7,1.23]
["bitfinex","ETHUSD",1760125286084,1.92,4004.6,4003.7,1.23]
["bitfinex","ETHUSD",1760125286288,11.264,4005.9,4003.8,0.45897627]
["bitfinex","ETHUSD",1760125286484,2.083,4006.2,4003.9,0.16889763]
["bitfinex","ETHUSD",1760125286720,1.92,4005.9,4004.0,6.509]
["bitfinex","ETHUSD",1760125286926,0.001,4006.6,4004.1,3.949]
["bitfinex","ETHUSD",1760125287147,0.001,4006.6,4004.2,0.6336]
["bitfinex","ETHUSD",1760125287350,0.001,4006.6,4004.3,2.083]
["bitfinex","ETHUSD",1760125287514,0.001,4006.6,4004.5,1.23]
["bitfinex","ETHUSD",1760125287911,0.001,4006.6,4004.7,0.6336]
["bitfinex","ETHUSD",1760125288112,0.001,4006.6,4004.8,0.02497003]
["bitfinex","ETHUSD",1760125288419,0.001,4006.6,4005.2,2.49673955]
["bitfinex","ETHUSD",1760125288652,0.001,4006.6,4005.3,0.6336]
["bitfinex","ETHUSD",1760125288950,0.001,4006.6,4005.5,0.6336]
["bitfinex","ETHUSD",1760125289160,0.001,4006.6,4005.6,0.49222]
["bitfinex","ETHUSD",1760125289314,0.001,4006.6,4005.6,0.92622]
["bitfinex","ETHUSD",1760125289710,0.001,4006.6,4005.7,0.434]
["bitfinex","ETHUSD",1760125289954,0.001,4006.6,4005.8,0.6585638]
["bitfinex","ETHUSD",1760125290135,0.001,4006.6,4005.8,0.6336]
["bitfinex","ETHUSD",1760125290338,0.001,4006.6,4006.0,3.12985561]
["bitfinex","ETHUSD",1760125290646,0.001,4006.6,4006.2,0.6336]
["bitfinex","ETHUSD",1760125290952,0.001,4006.6,4006.5,0.232]
["bitfinex","ETHUSD",1760125291247,0.001,4006.6,4006.5,6.8946]
["bitfinex","ETHUSD",1760125291413,0.001,4006.6,4006.5,7.3286]
["bitfinex","ETHUSD",1760125291613,0.001,4006.6,4006.5,7.42786]
["bitfinex","ETHUSD",1760125291846,0.001,4006.6,4006.5,2.748]
["bitfinex","ETHUSD",1760125292046,0.001,4006.6,4006.5,6.695]
["bitfinex","ETHUSD",1760125292257,0.001,4006.6,4006.5,7.3286]
["bitfinex","ETHUSD",1760125292457,0.001,4006.6,4006.5,0.666]
["bitfinex","ETHUSD",1760125292660,0.001,4006.6,4006.5,2.082]
["bitfinex","ETHUSD",1760125292862,0.001,4006.6,4005.8,0.434]
["bitfinex","ETHUSD",1760125293368,0.001,4006.6,4005.9,6.029]
["bitfinex","ETHUSD",1760125293677,0.001,4006.6,4005.9,6.6753]
["bitfinex","ETHUSD",1760125294031,0.001,4006.6,4005.9,0.6463]
["bitfinex","ETHUSD",1760125294234,0.001,4006.6,4005.5,2.082]
["bitfinex","ETHUSD",1760125294428,0.001,4006.6,4005.5,1.228]
["bitfinex","ETHUSD",1760125295164,0.001,4006.6,4004.9,0.434]
["bitfinex","ETHUSD",1760125295364,0.001,4006.6,4005.0,6.028]
["bitfinex","ETHUSD",1760125295912,0.001,4006.6,4005.1,0.434]
["bitfinex","ETHUSD",1760125296060,0.001,4006.6,4005.2,3.33696754]
["bitfinex","ETHUSD",1760125296267,0.001,4006.6,4005.3,0.77169675]
["bitfinex","ETHUSD",1760125296499,0.001,4006.6,4005.4,0.6336]
["bitfinex","ETHUSD",1760125296672,0.001,4006.6,4005.4,1.09256629]
["bitfinex","ETHUSD",1760125296861,0.001,4006.6,4005.7,0.6336]
["bitfinex","ETHUSD",1760125297062,0.001,4006.6,4005.9,0.6336]
["bitfinex","ETHUSD",1760125297300,0.001,4006.6,4006.0,6.73349874]
["bitfinex","ETHUSD",1760125297597,0.001,4006.6,4006.2,0.6336]
["bitfinex","ETHUSD",1760125297801,0.001,4007.0,4006.2,0.6336]
["bitfinex","ETHUSD",1760125297985,0.001,4007.0,4006.4,0.6336]
["bitfinex","ETHUSD",1760125298188,0.001,4008.6,4006.5,0.02495944]
["bitfinex","ETHUSD",1760125298363,0.001,4008.6,4006.7,0.6336]
["bitfinex","ETHUSD",1760125298563,0.001,4008.6,4006.9,0.6336]
["bitfinex","ETHUSD",1760125298882,0.001,4008.6,4007.0,13.89086]
["bitfinex","ETHUSD",1760125299089,0.001,4007.1,4007.0,17.02009264]
["bitfinex","ETHUSD",1760125299271,0.001,4007.1,4007.0,14.95846]
["bitfinex","ETHUSD",1760125300198,0.001,4007.5,4007.1,0.6336]
["bitfinex","ETHUSD",1760125300401,0.001,4008.6,4007.1,0.6336]
["bitfinex","ETHUSD",1760125300402,0.001,4008.6,4007.1,1.0676]
["bitfinex","ETHUSD",1760125300575,0.001,4008.6,4007.4,0.6336]
["bitfinex","ETHUSD",1760125300964,0.001,4008.6,4007.5,4.378]
["bitfinex","ETHUSD",1760125301185,0.001,4008.6,4007.5,0.434]
["bitfinex","ETHUSD",1760125301386,0.001,4008.6,4007.6,6.025]
["bitfinex","ETHUSD",1760125301592,0.001,4008.6,4007.7,0.02495196]
["bitfinex","ETHUSD",1760125301805,0.001,4009.1,4008.5,0.232]
["bitfinex","ETHUSD",1760125302002,0.001,4009.1,4008.6,6.459]
["bitfinex","ETHUSD",1760125302233,0.01395,4009.8,4008.8,2.49449951]
["bitfinex","ETHUSD",1760125302439,0.01395,4009.8,4009.0,0.6336]
["bitfinex","ETHUSD",1760125302738,0.01395,4009.8,4009.1,0.02494325]
["bitfinex","ETHUSD",1760125302936,0.01395,4009.8,4009.2,5.34368755]
["bitfinex","ETHUSD",1760125303122,0.01395,4009.8,4009.3,0.434]
["bitfinex","ETHUSD",1760125303438,0.01395,4009.8,4009.4,2.081]
["bitfinex","ETHUSD",1760125303842,0.01395,4009.8,4009.5,1.0676]
["bitfinex","ETHUSD",1760125304241,0.01671579,4011.9,4009.8,0.6336]
["bitfinex","ETHUSD",1760125304408,0.01671579,4011.9,4010.0,0.6336]
["bitfinex","ETHUSD",1760125304604,0.01671579,4011.9,4009.9,0.17261401]
["bitfinex","ETHUSD",1760125304811,0.01671579,4011.9,4010.1,3.943]
["bitfinex","ETHUSD",1760125305146,0.01671579,4011.9,4008.8,7.803]
["bitfinex","ETHUSD",1760125305147,0.01671579,4011.9,4010.2,9.638]
["bitfinex","ETHUSD",1760125305445,0.01671579,4011.9,4010.3,12.525]
["bitfinex","ETHUSD",1760125305645,0.01671579,4011.9,4010.4,3.942]
["bitfinex","ETHUSD",1760125305849,0.01671579,4011.9,4010.6,0.6336]
["bitfinex","ETHUSD",1760125306054,0.01671579,4011.9,4010.8,0.6336]
["bitfinex","ETHUSD",1760125306226,1.22384962,4016.4,4010.8,0.6336]
["bitfinex","ETHUSD",1760125306227,30.0,4014.8,4011.0,0.6336]
["bitfinex","ETHUSD",1760125306426,30.0,4014.6,4011.1,0.4361]
["bitfinex","ETHUSD",1760125306745,30.0,4014.6,4011.3,1.92]
["bitfinex","ETHUSD",1760125306746,7.364,4014.4,4011.3,1.92]
["bitfinex","ETHUSD",1760125306912,30.0,4016.6,4011.7,0.6336]
["bitfinex","ETHUSD",1760125307250,0.13046505,4017.4,4011.4,16.60798409]
["bitfinex","ETHUSD",1760125307251,30.0,4016.0,4012.6,1.92]
["bitfinex","ETHUSD",1760125307452,30.0,4015.8,4012.0,0.2296]
["bitfinex","ETHUSD",1760125307625,1.92,4015.5,4012.3,0.4361]
["bitfinex","ETHUSD",1760125307831,30.0,4015.3,4012.4,3.12581772]
["bitfinex","ETHUSD",1760125308029,32.08,4016.1,4012.7,0.6336]
["bitfinex","ETHUSD",1760125308348,24.479,4015.9,4013.3,0.6336]
["bitfinex","ETHUSD",1760125308657,0.0377,4016.6,4013.7,2.49141529]
["bitfinex","ETHUSD",1760125308951,21.032,4016.5,4013.8,3.82414153]
["bitfinex","ETHUSD",1760125309114,1.92,4016.2,4013.9,1.0823]
["bitfinex","ETHUSD",1760125309456,1.92,4017.1,4014.1,0.6336]
["bitfinex","ETHUSD",1760125309610,1.92,4016.5,4014.2,0.2374]
["bitfinex","ETHUSD",1760125309837,2.48948139,4017.0,4014.3,0.4487]
["bitfinex","ETHUSD",1760125310040,31.92,4016.8,4014.3,0.4487]
["bitfinex","ETHUSD",1760125310234,31.92,4016.8,4014.4,0.02491032]
["bitfinex","ETHUSD",1760125310235,1.92,4015.8,4014.4,0.02491032]
["bitfinex","ETHUSD",1760125310432,1.92,4015.7,4014.2,0.411]
["bitfinex","ETHUSD",1760125310670,17.697,4016.6,4014.3,0.4487]
["bitfinex","ETHUSD",1760125310851,1.92,4016.5,4014.3,0.4487]
["bitfinex","ETHUSD",1760125311145,0.25879908,4017.8,4014.4,0.6336]
["bitfinex","ETHUSD",1760125311146,30.0,4017.5,4014.4,0.6336]
["bitfinex","ETHUSD",1760125311344,0.00597928,4017.6,4015.2,0.6336]
["bitfinex","ETHUSD",1760125311634,0.00597928,4017.6,4015.4,0.6336]
["bitfinex","ETHUSD",1760125311941,0.93204456,4018.3,4016.0,0.6336]
["bitfinex","ETHUSD",1760125312257,0.93204456,4018.3,4016.2,0.6336]
["bitfinex","ETHUSD",1760125312431,0.93204456,4018.3,4017.0,0.6336]
["bitfinex","ETHUSD",1760125312778,0.93204456,4018.3,4018.2,0.2374]
["bitfinex","ETHUSD",1760125313074,0.93204456,4018.3,4018.2,0.6861]
["bitfinex","ETHUSD",1760125314386,0.93204456,4018.3,4018.2,0.4487]
["bitfinex","ETHUSD",1760125315958,0.93204456,4018.3,4018.0,3.211]
["bitfinex","ETHUSD",1760125316147,0.93204456,4018.3,4017.9,2.078]
["bitfinex","ETHUSD",1760125316370,0.93204456,4018.3,4018.0,0.4487]
["bitfinex","ETHUSD",1760125316741,0.93204456,4018.3,4017.9,2.078]
["bitfinex","ETHUSD",1760125316936,0.93204456,4018.3,4018.0,0.024888]
["bitfinex","ETHUSD",1760125317161,0.93204456,4018.3,4018.2,0.2374]
["bitfinex","ETHUSD",1760125317370,0.93204456,4018.3,4018.2,0.6861]
["bitfinex","ETHUSD",1760125317589,0.45704456,4018.3,4017.9,2.078]
["bitfinex","ETHUSD",1760125317785,0.37540503,4018.3,4018.0,0.4487]
["bitfinex","ETHUSD",1760125317989,30.0,4021.9,4018.1,0.6336]
["bitfinex","ETHUSD",1760125318191,30.0,4021.8,4018.3,0.6336]
["bitfinex","ETHUSD",1760125318394,30.0,4021.7,4018.5,0.6336]
["bitfinex","ETHUSD",1760125318552,30.0,4021.5,4018.5,0.6336]
["bitfinex","ETHUSD",1760125318750,30.0,4021.5,4018.4,0.4487]
["bitfinex","ETHUSD",1760125318751,0.001,4018.8,4018.4,2.5257]
["bitfinex","ETHUSD",1760125318985,0.001,4018.8,4018.5,1.36227]
["bitfinex","ETHUSD",1760125319201,0.001,4018.8,4018.5,1.1097]
["bitfinex","ETHUSD",1760125319395,0.001,4018.8,4018.4,3.955]
["bitfinex","ETHUSD",1760125319561,0.001,4018.8,4018.5,0.4487]
["bitfinex","ETHUSD",1760125320097,0.001,4019.2,4018.7,0.6336]
["bitfinex","ETHUSD",1760125320312,10.0,4023.4,4018.7,0.6336]
["bitfinex","ETHUSD",1760125320491,2.48469399,4024.7,4019.1,0.6336]
["bitfinex","ETHUSD",1760125320492,0.2278,4022.4,4019.1,0.6336]
["bitfinex","ETHUSD",1760125320802,30.0,4022.7,4021.6,2.48653904]
["bitfinex","ETHUSD",1760125320995,0.13024385,4023.5,4021.8,0.6336]
["bitfinex","ETHUSD",1760125321167,30.0,4023.7,4021.9,4.262]
["bitfinex","ETHUSD",1760125321466,1.92,4023.3,4022.0,3.956]
["bitfinex","ETHUSD",1760125321795,1.92,4023.0,4021.0,0.4487]
["bitfinex","ETHUSD",1760125321947,30.0,4022.8,4021.1,6.031]
["bitfinex","ETHUSD",1760125322153,30.0,4022.6,4021.0,0.4095]
["bitfinex","ETHUSD",1760125322353,1.92,4022.3,4021.1,3.826]
["bitfinex","ETHUSD",1760125322568,1.92,4022.1,4021.1,3.826]
["bitfinex","ETHUSD",1760125322792,1.92,4021.8,4019.6,0.4487]
["bitfinex","ETHUSD",1760125323005,1.92,4021.3,4019.6,6.4777]
["bitfinex","ETHUSD",1760125323301,11.92,4021.1,4019.7,0.02487747]
["bitfinex","ETHUSD",1760125323480,1.92,4021.9,4019.8,0.4487]
["bitfinex","ETHUSD",1760125323669,1.92,4021.2,4019.6,6.029]
["bitfinex","ETHUSD",1760125323882,0.6336,4021.4,4019.7,0.02487747]
["bitfinex","ETHUSD",1760125324181,1.92,4021.1,4019.7,0.02487747]
["bitfinex","ETHUSD",1760125324359,0.6336,4021.1,4019.7,0.02487747]
["bitfinex","ETHUSD",1760125324555,30.0,4020.6,4018.4,0.4487]
["bitfinex","ETHUSD",1760125324768,18.1366,4020.5,4018.5,2.411]
["bitfinex","ETHUSD",1760125324966,0.6336,4021.1,4018.6,0.28597]
["bitfinex","ETHUSD",1760125325167,1.92,4021.0,4018.6,0.73467]
["bitfinex","ETHUSD",1760125325388,2.075,4021.7,4018.8,0.6336]
["bitfinex","ETHUSD",1760125325687,0.1919,4022.0,4019.5,0.6336]
["bitfinex","ETHUSD",1760125325885,11.92,4021.8,4019.7,0.6336]
["bitfinex","ETHUSD",1760125326199,2.48594328,4022.7,4019.8,2.075]
["bitfinex","ETHUSD",1760125326203,30.0,4021.6,4019.8,2.075]
["bitfinex","ETHUSD",1760125326490,0.2273,4021.9,4019.8,2.075]
["bitfinex","ETHUSD",1760125326491,1.92,4021.0,4019.8,2.075]
["bitfinex","ETHUSD",1760125326690,1.92,4020.8,4019.0,0.4487]
["bitfinex","ETHUSD",1760125326900,1.92,4020.4,4019.1,6.023]
["bitfinex","ETHUSD",1760125327094,1.92,4020.2,4019.2,2.075]
["bitfinex","ETHUSD",1760125327253,11.92,4020.4,4018.6,6.022]
["bitfinex","ETHUSD",1760125327254,4.40772514,4019.8,4018.6,6.022]
["bitfinex","ETHUSD",1760125327453,30.0,4019.5,4018.2,6.022]
["bitfinex","ETHUSD",1760125327669,1.92,4019.2,4018.2,6.022]
["bitfinex","ETHUSD",1760125327854,0.3659,4019.7,4018.2,6.022]
["bitfinex","ETHUSD",1760125328055,1.92,4018.8,4018.2,6.022]
["bitfinex","ETHUSD",1760125328289,1.92,4018.8,4017.9,6.486]
["bitfinex","ETHUSD",1760125328290,0.1921,4018.9,4016.8,6.485]
["bitfinex","ETHUSD",1760125328508,0.1921,4018.9,4016.9,6.6695]
["bitfinex","ETHUSD",1760125328509,34.40844047,4018.6,4016.9,6.6695]
["bitfinex","ETHUSD",1760125328663,34.40844047,4018.6,4015.8,0.4487]
["bitfinex","ETHUSD",1760125328664,1.92,4018.0,4015.8,0.4487]
["bitfinex","ETHUSD",1760125328994,3.947,4018.1,4015.9,6.04590101]
["bitfinex","ETHUSD",1760125329202,1.92,4017.8,4015.9,6.021]
["bitfinex","ETHUSD",1760125329496,30.0,4018.4,4016.0,0.4487]
["bitfinex","ETHUSD",1760125329696,1.92,4018.1,4016.0,0.4487]
["bitfinex","ETHUSD",1760125329898,1.92,4018.2,4016.1,6.006]
["bitfinex","ETHUSD",1760125330104,1.92,4017.6,4015.4,0.2374]
["bitfinex","ETHUSD",1760125330259,0.22588241,4019.6,4016.5,14.74188409]
["bitfinex","ETHUSD",1760125330464,0.4468,4020.6,4016.9,0.6336]
["bitfinex","ETHUSD",1760125330772,0.4468,4020.6,4017.1,1.92]
["bitfinex","ETHUSD",1760125330984,0.228,4020.9,4018.0,0.6336]
["bitfinex","ETHUSD",1760125331161,17.596,4021.6,4018.2,0.6336]
["bitfinex","ETHUSD",1760125331363,16.398,4021.6,4018.7,2.48836688]
["bitfinex","ETHUSD",1760125331606,30.0,4023.1,4018.8,0.6336]
["bitfinex","ETHUSD",1760125331907,0.4468,4021.8,4018.9,0.02488243]
["bitfinex","ETHUSD",1760125332063,30.0,4021.7,4019.1,0.6336]
["bitfinex","ETHUSD",1760125332284,16.781,4021.5,4019.2,0.02488057]
["bitfinex","ETHUSD",1760125332616,0.4468,4021.6,4019.5,2.48787162]
["bitfinex","ETHUSD",1760125332816,0.4468,4021.6,4019.3,0.27484806]
["bitfinex","ETHUSD",1760125332817,0.4468,4021.6,4019.4,0.6336]
["bitfinex","ETHUSD",1760125333132,0.4468,4022.4,4019.5,0.25287485]
["bitfinex","ETHUSD",1760125333286,0.4468,4022.4,4020.3,2.48731738]
["bitfinex","ETHUSD",1760125333621,0.4468,4022.4,4020.4,2.711]
["bitfinex","ETHUSD",1760125333920,30.0,4022.2,4020.5,4.13187252]
["bitfinex","ETHUSD",1760125334119,15.56,4022.2,4020.5,0.02487252]
["bitfinex","ETHUSD",1760125334283,15.56,4022.2,4017.8,2.48891069]
["bitfinex","ETHUSD",1760125334284,30.0,4022.0,4018.4,0.6336]
["bitfinex","ETHUSD",1760125334487,1.92,4020.4,4018.5,2.075]
["bitfinex","ETHUSD",1760125334686,30.0,4020.1,4018.6,2.075]
["bitfinex","ETHUSD",1760125334994,0.4468,4020.3,4018.7,3.335]
["bitfinex","ETHUSD",1760125335183,0.4468,4020.3,4018.8,0.02488304]
["bitfinex","ETHUSD",1760125335387,0.4468,4020.3,4018.9,5.242]
["bitfinex","ETHUSD",1760125335721,0.228,4020.6,4018.6,0.2075]
["bitfinex","ETHUSD",1760125336074,0.4468,4020.5,4018.7,2.585]
["bitfinex","ETHUSD",1760125336321,0.4468,4020.5,4016.3,5.86180259]
["bitfinex","ETHUSD",1760125336322,0.6336,4020.2,4017.0,7.78]
["bitfinex","ETHUSD",1760125336521,30.0,4019.9,4017.1,12.502]
["bitfinex","ETHUSD",1760125336686,0.4537,4020.1,4018.5,0.002]
["bitfinex","ETHUSD",1760125336886,0.4537,4020.1,4018.6,6.018]
["bitfinex","ETHUSD",1760125337228,0.4537,4020.1,4018.7,0.02488366]
["bitfinex","ETHUSD",1760125337414,0.8616,4020.6,4018.7,0.60448837]
["bitfinex","ETHUSD",1760125337724,1.92,4020.2,4018.8,3.944]
["bitfinex","ETHUSD",1760125338024,0.4537,4020.4,4018.9,0.02488243]
["bitfinex","ETHUSD",1760125338227,1.92,4020.9,4018.8,6.018]
["bitfinex","ETHUSD",1760125338521,0.4537,4021.1,4019.0,0.02488181]
["bitfinex","ETHUSD",1760125338721,0.001,4021.5,4019.5,0.6336]
["bitfinex","ETHUSD",1760125338906,0.001,4021.5,4019.7,0.6336]
["bitfinex","ETHUSD",1760125339107,0.001,4021.5,4019.8,7.14147685]
["bitfinex","ETHUSD",1760125339325,0.001,4021.5,4019.9,0.6336]
["bitfinex","ETHUSD",1760125339629,0.6845,4021.4,4019.3,6.483]
["bitfinex","ETHUSD",1760125339846,0.6845,4021.4,4019.1,0.66764818]
["bitfinex","ETHUSD",1760125339847,0.6336,4021.2,4016.2,2.72731431]
["bitfinex","ETHUSD",1760125340128,30.0,4020.6,4018.0,2.49080028]
["bitfinex","ETHUSD",1760125340311,1.92,4020.2,4018.6,3.617]
["bitfinex","ETHUSD",1760125340496,0.4537,4020.1,4018.6,3.617]
["bitfinex","ETHUSD",1760125340698,1.92,4020.0,4018.0,0.002]
["bitfinex","ETHUSD",1760125340898,30.0,4019.4,4018.4,2.074]
["bitfinex","ETHUSD",1760125341100,1.92,4019.3,4018.4,2.074]
["bitfinex","ETHUSD",1760125341296,0.4537,4019.3,4018.4,2.074]
["bitfinex","ETHUSD",1760125341499,0.4537,4019.3,4018.5,0.0268849]
["bitfinex","ETHUSD",1760125341794,1.92,4019.1,4018.5,0.002]
["bitfinex","ETHUSD",1760125342090,1.92,4018.6,4018.2,2.074]
["bitfinex","ETHUSD",1760125342286,0.6336,4019.0,4018.0,0.002]
["bitfinex","ETHUSD",1760125342287,1.92,4018.3,4018.0,0.002]
["bitfinex","ETHUSD",1760125342520,0.4537,4018.5,4018.0,0.002]
["bitfinex","ETHUSD",1760125342731,0.4537,4018.2,4018.0,0.002]
["bitfinex","ETHUSD",1760125342894,30.0,4018.1,4018.0,0.002]
["bitfinex","ETHUSD",1760125343093,1.92,4018.0,4016.8,2.074]
["bitfinex","ETHUSD",1760125343297,30.0,4017.6,4016.8,2.074]
["bitfinex","ETHUSD",1760125343525,1.3181,4017.9,4016.8,2.074]
["bitfinex","ETHUSD",1760125343711,1.92,4017.5,4016.8,2.074]
["bitfinex","ETHUSD",1760125343888,1.3181,4017.9,4016.8,2.074]
["bitfinex","ETHUSD",1760125343889,0.4537,4017.4,4016.8,2.074]
["bitfinex","ETHUSD",1760125344230,0.4537,4018.3,4016.9,3.98789481]
["bitfinex","ETHUSD",1760125344388,26.002,4018.0,4016.9,3.98789481]
["bitfinex","ETHUSD",1760125344589,0.4537,4018.3,4016.9,3.98789481]
["bitfinex","ETHUSD",1760125344801,0.2308,4018.5,4016.9,3.98789481]
["bitfinex","ETHUSD",1760125344802,0.2308,4018.5,4016.9,3.963]
["bitfinex","ETHUSD",1760125345396,0.2308,4018.5,4017.0,6.484]
["bitfinex","ETHUSD",1760125345705,1.92,4018.2,4016.8,0.6038]
["bitfinex","ETHUSD",1760125346029,1.92,4017.8,4016.9,6.036]
["bitfinex","ETHUSD",1760125346229,1.92,4017.4,4017.0,2.075]
["bitfinex","ETHUSD",1760125346429,1.92,4017.2,4016.9,2.075]
["bitfinex","ETHUSD",1760125346633,0.4537,4017.1,4014.9,0.004]
["bitfinex","ETHUSD",1760125346923,0.4537,4017.1,4015.5,6.484]
["bitfinex","ETHUSD",1760125347123,1.92,4017.6,4015.6,4.6074]
["bitfinex","ETHUSD",1760125347286,30.0,4017.7,4015.6,4.6074]
["bitfinex","ETHUSD",1760125347491,1.92,4017.6,4015.6,4.6074]
["bitfinex","ETHUSD",1760125347921,1.92,4017.4,4015.6,0.6484]
["bitfinex","ETHUSD",1760125348125,31.92,4017.1,4015.7,6.033]
["bitfinex","ETHUSD",1760125348337,6.44693911,4017.8,4015.8,2.532]
["bitfinex","ETHUSD",1760125348338,1.92,4016.7,4015.8,2.532]
["bitfinex","ETHUSD",1760125348495,1.92,4016.5,4015.8,6.033]
["bitfinex","ETHUSD",1760125348689,1.92,4016.2,4015.8,6.033]
["bitfinex","ETHUSD",1760125348897,0.4537,4016.2,4015.8,6.033]
["bitfinex","ETHUSD",1760125349295,2.48924715,4017.3,4015.8,6.033]
["bitfinex","ETHUSD",1760125349296,0.4537,4016.8,4015.8,6.033]
["bitfinex","ETHUSD",1760125349646,0.4537,4016.8,4015.8,6.6363]
["bitfinex","ETHUSD",1760125349848,0.4537,4016.8,4015.9,0.02490101]
["bitfinex","ETHUSD",1760125350050,1.92,4017.6,4015.9,0.02490101]
["bitfinex","ETHUSD",1760125350051,0.4537,4017.6,4015.9,0.02490101]
["bitfinex","ETHUSD",1760125350525,30.0,4017.5,4015.8,6.6363]
["bitfinex","ETHUSD",1760125350732,30.0,4017.5,4015.9,0.68853101]
["bitfinex","ETHUSD",1760125350899,1.92,4017.2,4015.9,0.68853101]
["bitfinex","ETHUSD",1760125351227,31.92,4017.0,4015.9,0.68853101]
["bitfinex","ETHUSD",1760125351427,0.4537,4017.6,4015.9,0.66363]
["bitfinex","ETHUSD",1760125351632,10.626,4017.3,4015.9,0.66363]
["bitfinex","ETHUSD",1760125351817,30.0,4016.9,4015.8,6.033]
["bitfinex","ETHUSD",1760125352016,31.92,4016.7,4015.8,6.033]
["bitfinex","ETHUSD",1760125352224,10.0,4016.5,4015.8,6.033]
["bitfinex","ETHUSD",1760125352401,0.4537,4016.6,4015.8,6.033]
["bitfinex","ETHUSD",1760125352838,9.181,4016.5,4015.8,6.033]
["bitfinex","ETHUSD",1760125353020,0.4537,4016.6,4015.8,6.033]
["bitfinex","ETHUSD",1760125353198,1.92,4016.2,4015.8,6.033]
["bitfinex","ETHUSD",1760125353399,0.2308,4015.9,4015.8,6.033]
["bitfinex","ETHUSD",1760125353632,0.4537,4015.9,4015.8,6.033]
["bitfinex","ETHUSD",1760125353795,10.0,4016.7,4015.8,6.033]
["bitfinex","ETHUSD",1760125353796,0.2308,4016.4,4015.8,6.033]
["bitfinex","ETHUSD",1760125354001,0.6845,4017.6,4015.9,0.02490101]
["bitfinex","ETHUSD",1760125354250,0.6845,4017.6,4015.8,6.6363]
["bitfinex","ETHUSD",1760125354843,0.4537,4017.5,4015.8,6.6363]
["bitfinex","ETHUSD",1760125355089,2.48816108,4019.1,4015.8,6.6363]
["bitfinex","ETHUSD",1760125355090,10.0,4018.9,4015.9,0.02490101]
["bitfinex","ETHUSD",1760125355381,30.0,4019.1,4016.0,0.6376]
["bitfinex","ETHUSD",1760125355529,2.265,4018.4,4016.1,13.24739]
["bitfinex","ETHUSD",1760125355732,1.92,4018.2,4016.1,13.24739]
["bitfinex","ETHUSD",1760125355953,0.4537,4018.1,4016.1,13.24739]
["bitfinex","ETHUSD",1760125356464,0.4537,4018.1,4016.2,0.02489915]
["bitfinex","ETHUSD",1760125356631,0.4537,4018.1,4016.1,13.24739]
["bitfinex","ETHUSD",1760125356832,0.4537,4018.1,4016.2,1.388699]
["bitfinex","ETHUSD",1760125357074,0.4537,4018.1,4016.3,0.02489853]
["bitfinex","ETHUSD",1760125357971,2.3737,4018.8,4016.6,0.6336]
["bitfinex","ETHUSD",1760125358155,0.4537,4018.8,4016.7,0.004]
["bitfinex","ETHUSD",1760125358365,30.0,4018.7,4016.8,3.957]
["bitfinex","ETHUSD",1760125358530,12.3737,4018.6,4016.9,4.3527]
["bitfinex","ETHUSD",1760125358868,0.4537,4018.6,4017.0,6.032]
["bitfinex","ETHUSD",1760125359033,6.031,4019.2,4017.1,0.02489357]
["bitfinex","ETHUSD",1760125359034,0.4537,4019.2,4017.1,0.02489357]
["bitfinex","ETHUSD",1760125359233,0.4537,4019.2,4017.2,14.5]
["bitfinex","ETHUSD",1760125359632,0.4537,4019.2,4017.0,6.032]
["bitfinex","ETHUSD",1760125359936,0.4537,4019.2,4017.1,0.66766357]
["bitfinex","ETHUSD",1760125360140,0.4537,4019.2,4017.2,14.5]
["bitfinex","ETHUSD",1760125360337,0.4537,4019.2,4017.3,0.02889234]
["bitfinex","ETHUSD",1760125360575,4.029,4019.7,4017.4,0.6383]
["bitfinex","ETHUSD",1760125360736,4.029,4019.7,4017.5,0.6584911]
["bitfinex","ETHUSD",1760125360932,2.3737,4019.6,4017.6,0.31524178]
["bitfinex","ETHUSD",1760125361134,0.4537,4019.6,4017.7,2.70288986]
["bitfinex","ETHUSD",1760125361535,0.2308,4019.9,4017.8,0.6336]
["bitfinex","ETHUSD",1760125361773,10.2308,4022.0,4017.9,0.02958862]
["bitfinex","ETHUSD",1760125361774,0.4537,4020.3,4017.9,0.02958862]
["bitfinex","ETHUSD",1760125362288,0.4537,4020.3,4018.0,3.12239748]
["bitfinex","ETHUSD",1760125362571,0.4537,4020.3,4018.1,0.02488738]
["bitfinex","ETHUSD",1760125362944,0.4537,4020.3,4017.9,0.0047]
["bitfinex","ETHUSD",1760125363193,0.4537,4020.3,4018.0,0.33163]
["bitfinex","ETHUSD",1760125363339,2.5536,4020.1,4018.0,0.33163]
["bitfinex","ETHUSD",1760125363534,1.92,4019.8,4018.0,0.33163]
["bitfinex","ETHUSD",1760125363779,1.92,4019.8,4018.1,0.02488738]
["bitfinex","ETHUSD",1760125364086,10.0,4020.5,4018.1,0.02488738]
["bitfinex","ETHUSD",1760125364087,10.0,4021.3,4018.2,0.0047]
["bitfinex","ETHUSD",1760125364389,0.2308,4021.4,4018.4,0.6336]
["bitfinex","ETHUSD",1760125364540,0.2308,4021.4,4018.6,1.92]
["bitfinex","ETHUSD",1760125364735,0.2308,4022.0,4019.6,0.6336]
["bitfinex","ETHUSD",1760125364736,0.6845,4022.0,4019.6,0.6336]
["bitfinex","ETHUSD",1760125364941,0.2308,4022.1,4019.8,0.6336]
["bitfinex","ETHUSD",1760125365148,0.4537,4022.5,4019.9,2.075]
["bitfinex","ETHUSD",1760125365444,0.003,4022.6,4020.0,0.02487562]
["bitfinex","ETHUSD",1760125365652,0.003,4022.6,4021.0,0.6336]
["bitfinex","ETHUSD",1760125365870,0.003,4022.6,4021.1,8.51285892]
["bitfinex","ETHUSD",1760125366071,0.003,4022.6,4021.2,3.14528804]
["bitfinex","ETHUSD",1760125366275,0.003,4022.6,4021.2,0.6373]
["bitfinex","ETHUSD",1760125366466,0.003,4022.6,4021.9,0.6336]
["bitfinex","ETHUSD",1760125366665,0.003,4022.6,4022.1,0.6336]
["bitfinex","ETHUSD",1760125366977,0.003,4022.6,4022.4,2.48605955]
["bitfinex","ETHUSD",1760125367180,0.003,4022.6,4022.5,3.14447631]
["bitfinex","ETHUSD",1760125367376,0.003,4022.6,4022.5,17.62331615]
["bitfinex","ETHUSD",1760125367678,0.6772,4026.0,4023.6,0.6336]
["bitfinex","ETHUSD",1760125367885,0.6772,4026.0,4023.7,12.82089964]
["bitfinex","ETHUSD",1760125368267,0.6772,4026.0,4023.8,14.52485212]
["bitfinex","ETHUSD",1760125368581,30.0,4025.8,4023.8,14.5]
["bitfinex","ETHUSD",1760125368760,30.0,4025.8,4023.7,12.82089964]
["bitfinex","ETHUSD",1760125368761,0.4464,4025.7,4023.7,12.82089964]
["bitfinex","ETHUSD",1760125368966,1.92,4025.3,4019.9,2.4875828]
["bitfinex","ETHUSD",1760125369267,0.6336,4025.5,4023.0,0.6336]
["bitfinex","ETHUSD",1760125369464,1.92,4025.4,4023.1,12.502]
["bitfinex","ETHUSD",1760125369678,1.92,4025.5,4023.1,12.502]
["bitfinex","ETHUSD",1760125370039,1.92,4025.5,4023.2,14.5]
["bitfinex","ETHUSD",1760125370237,30.0,4025.1,4023.2,14.5]
["bitfinex","ETHUSD",1760125370503,0.6336,4024.9,4023.3,0.02485521]
["bitfinex","ETHUSD",1760125370784,0.4545,4025.0,4023.3,0.02185521]
["bitfinex","ETHUSD",1760125370954,2.48461661,4024.8,4023.1,27.002]
["bitfinex","ETHUSD",1760125371152,2.3745,4024.7,4023.1,27.002]
["bitfinex","ETHUSD",1760125371454,0.6336,4024.3,4023.1,12.502]
["bitfinex","ETHUSD",1760125371653,0.4545,4024.2,4023.1,12.502]
["bitfinex","ETHUSD",1760125371977,0.4545,4024.2,4023.2,0.02485583]
["bitfinex","ETHUSD",1760125372139,0.4545,4024.2,4023.1,12.502]
["bitfinex","ETHUSD",1760125372766,1.92,4024.4,4023.2,0.02485583]
["bitfinex","ETHUSD",1760125372950,1.92,4024.4,4023.1,12.502]
["bitfinex","ETHUSD",1760125373152,30.0,4024.5,4023.1,12.502]
["bitfinex","ETHUSD",1760125373375,0.4545,4024.4,4023.1,12.502]
["bitfinex","ETHUSD",1760125373803,1.92,4024.3,4023.1,12.502]
["bitfinex","ETHUSD",1760125373964,0.4545,4024.4,4023.1,12.502]
["bitfinex","ETHUSD",1760125374169,0.4545,4024.4,4023.2,0.02485583]
["bitfinex","ETHUSD",1760125374381,0.4545,4024.4,4021.2,2.48677921]
["bitfinex","ETHUSD",1760125374382,0.2237,4023.3,4022.5,2.073]
["bitfinex","ETHUSD",1760125374589,0.2237,4023.3,4022.5,3.936]
["bitfinex","ETHUSD",1760125375081,0.4545,4023.2,4022.5,3.936]
["bitfinex","ETHUSD",1760125375247,0.4545,4023.2,4023.1,0.002]
["bitfinex","ETHUSD",1760125375577,4.86008361,4023.2,4023.1,0.002]
["bitfinex","ETHUSD",1760125375779,2.3745,4023.2,4023.1,0.002]
["bitfinex","ETHUSD",1760125376342,7.8545,4023.2,4023.1,0.002]
["bitfinex","ETHUSD",1760125376546,10.97368361,4023.2,4023.1,0.002]
["bitfinex","ETHUSD",1760125377247,35.49368361,4023.2,4023.1,0.002]
["bitfinex","ETHUSD",1760125377564,2.3745,4023.2,4023.1,0.002]
["bitfinex","ETHUSD",1760125377902,35.49368361,4023.2,4023.1,0.002]
["bitfinex","ETHUSD",1760125378067,32.48589255,4022.7,4022.6,0.002]
["bitfinex","ETHUSD",1760125378400,3.0081,4023.2,4022.0,3.931]
["bitfinex","ETHUSD",1760125378401,2.48589247,4022.8,4022.0,3.931]
["bitfinex","ETHUSD",1760125378697,4.7883,4023.3,4022.0,3.931]
["bitfinex","ETHUSD",1760125378698,10.0,4022.5,4022.0,3.931]
["bitfinex","ETHUSD",1760125379001,0.4545,4022.4,4022.0,3.931]
["bitfinex","ETHUSD",1760125379299,0.4545,4022.8,4022.0,3.931]
["bitfinex","ETHUSD",1760125379888,0.2237,4023.3,4022.0,3.931]
["bitfinex","ETHUSD",1760125379889,0.4545,4022.7,4022.0,3.931]
["bitfinex","ETHUSD",1760125380199,2.70927269,4023.3,4022.1,0.02486263]
["bitfinex","ETHUSD",1760125380200,0.2237,4023.3,4022.1,0.02486263]
["bitfinex","ETHUSD",1760125380500,0.2237,4023.3,4022.2,3.93]
["bitfinex","ETHUSD",1760125381368,1.92,4023.1,4022.2,3.93]
["bitfinex","ETHUSD",1760125381564,4.0292,4023.7,4022.3,0.02486139]
["bitfinex","ETHUSD",1760125381769,4.0292,4023.7,4022.2,3.93]
["bitfinex","ETHUSD",1760125381770,0.4545,4025.4,4022.2,4.5303]
["bitfinex","ETHUSD",1760125381964,0.4545,4025.4,4020.7,0.0047]
["bitfinex","ETHUSD",1760125381965,2.48538031,4023.6,4020.7,0.0047]
["bitfinex","ETHUSD",1760125382207,1.92,4023.3,4021.4,14.5]
["bitfinex","ETHUSD",1760125382508,1.92,4023.1,4021.5,1.28886634]
["bitfinex","ETHUSD",1760125382708,0.4545,4023.2,4021.6,6.02786572]
["bitfinex","ETHUSD",1760125382918,0.2237,4023.5,4021.7,3.93]
["bitfinex","ETHUSD",1760125382919,0.4545,4023.1,4021.7,3.93]
["bitfinex","ETHUSD",1760125383120,11.92,4022.9,4021.7,3.93]
["bitfinex","ETHUSD",1760125383270,0.4545,4023.0,4021.8,0.02486448]
["bitfinex","ETHUSD",1760125383617,12.734,4022.9,4021.7,3.93]
["bitfinex","ETHUSD",1760125383822,0.4545,4023.0,4021.7,3.93]
["bitfinex","ETHUSD",1760125384170,4.40589005,4022.8,4020.1,0.46392018]
["bitfinex","ETHUSD",1760125384365,1.92,4022.4,4020.1,0.0047]
["bitfinex","ETHUSD",1760125384600,2.48620299,4022.2,4020.2,2.076]
["bitfinex","ETHUSD",1760125384868,0.4545,4022.1,4020.3,8.555]
["bitfinex","ETHUSD",1760125385138,1.92,4021.8,4020.4,3.024]
["bitfinex","ETHUSD",1760125385375,0.6782,4021.7,4020.4,3.024]
["bitfinex","ETHUSD",1760125385806,3.0081,4021.6,4019.1,0.0047]
["bitfinex","ETHUSD",1760125386009,1.92,4021.5,4019.2,16.576]
["bitfinex","ETHUSD",1760125386213,12.3745,4021.5,4019.3,2.30597]
["bitfinex","ETHUSD",1760125386410,1.92,4021.2,4019.3,2.30597]
["bitfinex","ETHUSD",1760125386621,0.4545,4021.1,4019.3,2.30597]
["bitfinex","ETHUSD",1760125386791,0.4545,4021.1,4019.4,0.02487933]
["bitfinex","ETHUSD",1760125386992,0.4545,4021.1,4019.5,0.02487871]
["bitfinex","ETHUSD",1760125387216,2.3745,4021.5,4019.6,0.23308487]
["bitfinex","ETHUSD",1760125387395,0.4545,4021.5,4019.6,0.23778487]
["bitfinex","ETHUSD",1760125387593,0.4545,4022.2,4019.7,0.02487747]
["bitfinex","ETHUSD",1760125387796,0.4545,4022.9,4021.0,2.48689376]
["bitfinex","ETHUSD",1760125388113,0.2237,4023.9,4021.1,8.7937]
["bitfinex","ETHUSD",1760125388417,0.2237,4023.9,4022.0,2.48627583]
["bitfinex","ETHUSD",1760125388584,0.2237,4023.9,4022.1,12.484]
["bitfinex","ETHUSD",1760125388783,0.2237,4023.9,4022.2,1.24887]
["bitfinex","ETHUSD",1760125389011,30.0,4024.2,4022.3,0.02486139]
["bitfinex","ETHUSD",1760125389210,0.4545,4024.3,4022.4,0.0047]
["bitfinex","ETHUSD",1760125389421,0.4545,4024.7,4022.6,2.48594912]
["bitfinex","ETHUSD",1760125389621,0.4545,4024.7,4022.7,0.02485892]
["bitfinex","ETHUSD",1760125389825,0.4545,4025.4,4023.1,2.48564032]
["bitfinex","ETHUSD",1760125390132,0.4545,4025.4,4023.2,4.56328218]
["bitfinex","ETHUSD",1760125390341,0.001,4025.5,4023.6,2.48531552]
["bitfinex","ETHUSD",1760125390485,0.001,4025.5,4023.8,2.48520103]
["bitfinex","ETHUSD",1760125390685,0.001,4025.5,4023.9,6.50855151]
["bitfinex","ETHUSD",1760125390924,0.001,4025.5,4024.0,3.11715515]
["bitfinex","ETHUSD",1760125391125,0.001,4025.5,4024.1,2.50982373]
["bitfinex","ETHUSD",1760125391327,0.001,4025.5,4024.0,3.11715515]
["bitfinex","ETHUSD",1760125391484,0.001,4025.5,4024.0,1.04415515]
["bitfinex","ETHUSD",1760125391683,0.001,4025.5,4024.2,0.6336]
["bitfinex","ETHUSD",1760125391991,0.001,4025.5,4024.4,2.48483102]
["bitfinex","ETHUSD",1760125392226,0.001,4025.5,4024.3,3.195]
["bitfinex","ETHUSD",1760125392227,0.001,4025.5,4024.3,3.1997]
["bitfinex","ETHUSD",1760125392430,0.001,4025.5,4024.5,2.48475762]
["bitfinex","ETHUSD",1760125392624,0.001,4025.5,4024.7,2.48465724]
["bitfinex","ETHUSD",1760125392792,0.001,4025.5,4024.9,0.6336]
["bitfinex","ETHUSD",1760125392997,0.001,4025.5,4025.1,2.48437274]
["bitfinex","ETHUSD",1760125393196,0.001,4025.5,4025.0,3.93]
["bitfinex","ETHUSD",1760125393197,0.001,4025.5,4025.2,2.073]
["bitfinex","ETHUSD",1760125393742,0.001,4025.5,4025.3,0.0047]
["bitfinex","ETHUSD",1760125394191,0.001,4025.5,4025.2,2.073]
["bitfinex","ETHUSD",1760125394533,0.001,4025.5,4025.4,0.0047]
["bitfinex","ETHUSD",1760125394704,0.001,4025.5,4023.1,0.002]
["bitfinex","ETHUSD",1760125395031,0.001,4025.5,4024.5,14.5]
["bitfinex","ETHUSD",1760125395188,0.001,4025.5,4023.3,7.772]
["bitfinex","ETHUSD",1760125395189,0.001,4025.5,4024.6,2.225]
["bitfinex","ETHUSD",1760125395391,0.4555,4025.5,4024.7,4.013]
["bitfinex","ETHUSD",1760125395702,0.4555,4025.5,4023.3,7.772]
["bitfinex","ETHUSD",1760125395703,0.4555,4025.5,4024.8,4.013]
["bitfinex","ETHUSD",1760125395902,0.4555,4025.5,4024.9,3.501]
["bitfinex","ETHUSD",1760125396102,0.001,4025.5,4024.9,3.501]
["bitfinex","ETHUSD",1760125396320,0.001,4025.5,4024.9,4.03517208]
["bitfinex","ETHUSD",1760125397260,0.001,4025.5,4024.9,3.501]
["bitfinex","ETHUSD",1760125397756,0.4757,4025.5,4025.0,3.928]
["bitfinex","ETHUSD",1760125397955,0.001,4025.5,4025.0,3.928]
["bitfinex","ETHUSD",1760125398856,0.001,4025.5,4024.1,14.5]
["bitfinex","ETHUSD",1760125399158,0.001,4025.5,4024.2,13.926]
["bitfinex","ETHUSD",1760125399346,0.001,4025.5,4024.3,6.0]
["bitfinex","ETHUSD",1760125399654,0.001,4025.5,4024.4,14.5]
["bitfinex","ETHUSD",1760125401328,0.001,4025.5,4023.8,2.48521021]
["bitfinex","ETHUSD",1760125401329,0.001,4025.5,4023.5,0.0047]
["bitfinex","ETHUSD",1760125401534,0.4747,4025.4,4023.6,2.091]
["bitfinex","ETHUSD",1760125401729,0.4747,4025.4,4023.7,0.8566]
["bitfinex","ETHUSD",1760125401928,0.4747,4025.4,4023.7,15.3566]
["bitfinex","ETHUSD",1760125402145,0.001,4025.5,4024.1,2.48498852]
["bitfinex","ETHUSD",1760125402390,0.001,4025.5,4024.2,3.927]
["bitfinex","ETHUSD",1760125402675,0.001,4025.5,4024.2,3.9317]
["bitfinex","ETHUSD",1760125402832,0.001,4025.5,4024.3,14.89317]
["bitfinex","ETHUSD",1760125403033,0.001,4025.5,4024.4,2.072]
["bitfinex","ETHUSD",1760125403578,0.001,4025.5,4024.6,2.48471022]
["bitfinex","ETHUSD",1760125403774,0.001,4025.5,4024.5,0.6383]
["bitfinex","ETHUSD",1760125403775,0.001,4025.5,4024.7,18.427]
["bitfinex","ETHUSD",1760125404279,0.001,4025.5,4024.7,14.5]
["bitfinex","ETHUSD",1760125404429,0.001,4025.5,4024.8,5.999]
["bitfinex","ETHUSD",1760125405262,0.001,4025.5,4024.9,0.0047]
["bitfinex","ETHUSD",1760125405562,0.003,4027.3,4024.9,0.6383]
["bitfinex","ETHUSD",1760125405765,0.003,4027.3,4024.8,5.999]
["bitfinex","ETHUSD",1760125405766,0.003,4027.3,4025.0,0.66214472]
["bitfinex","ETHUSD",1760125405967,0.003,4027.3,4025.4,14.5]
["bitfinex","ETHUSD",1760125406169,0.003,4027.3,4025.5,5.62543305]
["bitfinex","ETHUSD",1760125406328,0.003,4027.3,4025.6,2.071]
["bitfinex","ETHUSD",1760125406756,0.003,4027.3,4025.5,1.69843305]
["bitfinex","ETHUSD",1760125406957,0.003,4027.3,4025.6,12.472]
["bitfinex","ETHUSD",1760125407350,0.003,4027.3,4025.7,0.6373]
["bitfinex","ETHUSD",1760125407680,0.003,4027.3,4025.9,2.48387615]
["bitfinex","ETHUSD",1760125407826,0.003,4027.3,4026.1,0.6336]
["bitfinex","ETHUSD",1760125408027,0.003,4027.3,4026.3,0.6336]
["bitfinex","ETHUSD",1760125408279,0.003,4027.3,4026.6,2.48344851]
["bitfinex","ETHUSD",1760125408428,0.003,4027.3,4026.5,0.6336]
["bitfinex","ETHUSD",1760125408429,0.003,4027.3,4026.7,2.48341282]
["bitfinex","ETHUSD",1760125408739,0.003,4027.3,4027.2,14.5]
["bitfinex","ETHUSD",1760125408940,0.003,4027.3,4027.2,22.98011481]
["bitfinex","ETHUSD",1760125409146,0.003,4027.3,4027.2,14.5]
["bitfinex","ETHUSD",1760125409540,0.003,4027.3,4027.2,6.0007]
["bitfinex","ETHUSD",1760125409751,0.003,4027.3,4027.2,5.997]
["bitfinex","ETHUSD",1760125410085,0.003,4027.3,4027.2,21.0967]
["bitfinex","ETHUSD",1760125410229,0.003,4027.3,4027.2,5.997]
["bitfinex","ETHUSD",1760125411868,0.003,4027.3,4027.2,3.925]
["bitfinex","ETHUSD",1760125412429,0.4777,4027.3,4026.3,2.071]
["bitfinex","ETHUSD",1760125412645,0.4777,4027.3,4026.4,3.925]
["bitfinex","ETHUSD",1760125412845,0.003,4027.3,4026.4,4.5246]
["bitfinex","ETHUSD",1760125413246,0.003,4027.3,4026.5,0.02483546]
["bitfinex","ETHUSD",1760125413773,0.003,4027.3,4026.6,0.0037]
["bitfinex","ETHUSD",1760125413979,0.003,4027.3,4026.7,5.996]
["bitfinex","ETHUSD",1760125414185,0.003,4027.3,4026.6,14.5]
["bitfinex","ETHUSD",1760125414349,0.003,4027.3,4026.7,2.071]
["bitfinex","ETHUSD",1760125414536,0.003,4027.3,4026.7,5.886]
["bitfinex","ETHUSD",1760125414738,0.004,4027.3,4026.7,7.9246]
["bitfinex","ETHUSD",1760125414946,0.004,4027.3,4026.8,0.02853361]
["bitfinex","ETHUSD",1760125415299,0.004,4027.3,4026.7,2.0386]
["bitfinex","ETHUSD",1760125415587,0.004,4027.3,4025.7,0.0037]
["bitfinex","ETHUSD",1760125415736,0.004,4027.3,4025.8,5.996]
["bitfinex","ETHUSD",1760125415939,0.004,4027.3,4025.9,2.074]
["bitfinex","ETHUSD",1760125416283,0.004,4027.3,4026.1,0.6336]
["bitfinex","ETHUSD",1760125417284,0.004,4027.3,4026.2,0.02853731]
["bitfinex","ETHUSD",1760125417433,0.004,4027.3,4027.2,0.6336]
["bitfinex","ETHUSD",1760125417637,0.004,4027.3,4027.2,12.465]
["bitfinex","ETHUSD",1760125417861,0.004,4027.3,4027.2,14.5]
["bitfinex","ETHUSD",1760125418046,0.004,4027.3,4027.2,20.494]
["bitfinex","ETHUSD",1760125418259,0.004,4027.3,4027.2,5.994]
["bitfinex","ETHUSD",1760125418570,0.004,4027.3,4027.2,5.9977]
["bitfinex","ETHUSD",1760125418781,0.004,4027.3,4027.2,6.59747]
["bitfinex","ETHUSD",1760125419283,0.004,4027.3,4027.2,6.59377]
["bitfinex","ETHUSD",1760125419578,0.004,4027.3,4026.6,0.0037]
["bitfinex","ETHUSD",1760125419748,0.004,4027.3,4026.7,5.994]
["bitfinex","ETHUSD",1760125420272,0.004,4027.3,4026.3,0.70699234]
["bitfinex","ETHUSD",1760125420435,0.004,4027.3,4022.3,2.48813377]
["bitfinex","ETHUSD",1760125420436,0.004,4027.3,4026.4,2.69]
["bitfinex","ETHUSD",1760125420636,0.004,4027.3,4026.5,2.69]
["bitfinex","ETHUSD",1760125420835,0.004,4027.3,4026.6,2.07]
["bitfinex","ETHUSD",1760125421445,0.004,4027.3,4026.7,0.02483423]
["bitfinex","ETHUSD",1760125421648,0.004,4027.3,4026.6,2.339]
["bitfinex","ETHUSD",1760125421977,0.004,4027.3,4026.7,0.02483423]
["bitfinex","ETHUSD",1760125422161,0.004,4027.3,4026.7,14.5037]
["bitfinex","ETHUSD",1760125422992,0.004,4027.3,4026.7,16.98711073]
["bitfinex","ETHUSD",1760125423166,0.004,4027.3,4026.8,1.99461107]
["bitfinex","ETHUSD",1760125423555,0.004,4027.3,4026.9,0.0037]
["bitfinex","ETHUSD",1760125423749,0.004,4027.3,4026.6,2.339]
["bitfinex","ETHUSD",1760125423750,0.004,4027.3,4027.0,3.9267]
["bitfinex","ETHUSD",1760125424164,0.004,4027.3,4027.0,3.923]
["bitfinex","ETHUSD",1760125424979,0.4747,4027.2,4026.6,2.07]
["bitfinex","ETHUSD",1760125425183,0.004,4027.3,4026.7,3.923]
["bitfinex","ETHUSD",1760125425354,0.004,4027.3,4026.8,0.62413361]
["bitfinex","ETHUSD",1760125425771,0.004,4027.3,4026.8,0.02483361]
["bitfinex","ETHUSD",1760125426087,0.4787,4027.3,4025.5,0.0037]
["bitfinex","ETHUSD",1760125426380,30.0,4027.2,4025.6,5.993]
["bitfinex","ETHUSD",1760125426592,1.92,4026.9,4025.7,3.564]
["bitfinex","ETHUSD",1760125426796,0.4696,4027.2,4025.8,2.07]
["bitfinex","ETHUSD",1760125426954,1.92,4027.0,4025.8,2.07]
["bitfinex","ETHUSD",1760125427155,0.004,4027.3,4025.9,0.02483916]
["bitfinex","ETHUSD",1760125427367,0.004,4027.3,4025.9,0.38372308]
["bitfinex","ETHUSD",1760125427661,0.004,4027.3,4025.9,0.35888392]
["bitfinex","ETHUSD",1760125429476,0.004,4027.3,4025.8,2.07]
["bitfinex","ETHUSD",1760125429477,0.4318,4027.3,4025.8,2.07]
["bitfinex","ETHUSD",1760125429675,0.004,4027.3,4025.9,0.02483916]
["bitfinex","ETHUSD",1760125429970,0.004,4027.3,4025.8,2.07]
["bitfinex","ETHUSD",1760125430339,0.004,4027.3,4024.4,2.634]
["bitfinex","ETHUSD",1760125430340,31.92,4027.1,4025.9,2.07]
["bitfinex","ETHUSD",1760125430458,31.92,4027.1,4025.6,6.47]
["bitfinex","ETHUSD",1760125430459,2.4834261,4026.7,4025.6,2.07]
["bitfinex","ETHUSD",1760125430659,1.92,4026.3,4025.7,3.923]
["bitfinex","ETHUSD",1760125430974,0.4278,4026.6,4025.7,3.923]
["bitfinex","ETHUSD",1760125431174,0.4278,4026.6,4024.1,0.0037]
["bitfinex","ETHUSD",1760125431371,0.4278,4026.6,3881.8,0.004186]
["bitfinex","ETHUSD",1760125431372,30.0,4026.3,4022.6,7.766]
["bitfinex","ETHUSD",1760125431573,2.48391852,4025.9,4023.5,6.47]
["bitfinex","ETHUSD",1760125431774,30.0,4025.7,4023.6,0.85437]
["bitfinex","ETHUSD",1760125431978,1.92,4025.4,4023.6,0.85437]
["bitfinex","ETHUSD",1760125432178,0.6511,4025.8,4023.6,0.85437]
["bitfinex","ETHUSD",1760125432408,14.578,4025.7,4023.7,0.02485274]
["bitfinex","ETHUSD",1760125432572,0.6511,4025.8,4023.7,0.02485274]
["bitfinex","ETHUSD",1760125432768,0.6511,4025.8,4023.8,0.73492227]
["bitfinex","ETHUSD",1760125432967,0.6511,4025.8,4023.9,0.02485151]
["bitfinex","ETHUSD",1760125433198,0.6511,4025.8,4023.9,0.0037]
["bitfinex","ETHUSD",1760125433691,0.6511,4025.8,4025.4,0.002]
["bitfinex","ETHUSD",1760125433887,0.4278,4025.7,4025.4,0.002]
["bitfinex","ETHUSD",1760125434293,0.4278,4025.6,4025.4,0.002]
["bitfinex","ETHUSD",1760125434469,13.326,4025.5,4025.4,0.002]
["bitfinex","ETHUSD",1760125434670,1.92,4025.4,4024.5,2.07]
["bitfinex","ETHUSD",1760125434883,1.92,4025.4,4022.6,0.0057]
["bitfinex","ETHUSD",1760125434884,1.92,4025.1,4024.4,3.923]
["bitfinex","ETHUSD",1760125435083,2.07,4026.0,4024.4,3.923]
["bitfinex","ETHUSD",1760125435084,0.4278,4026.9,4024.4,0.3923]
["bitfinex","ETHUSD",1760125435287,0.4278,4027.2,4024.6,0.6336]
["bitfinex","ETHUSD",1760125435469,30.0,4027.1,4024.7,0.0037]
["bitfinex","ETHUSD",1760125435669,30.0,4027.0,4023.2,1.92]
["bitfinex","ETHUSD",1760125435908,2.6328,4027.0,4024.2,2.48496595]
["bitfinex","ETHUSD",1760125436073,0.4278,4027.0,4024.5,2.48478071]
["bitfinex","ETHUSD",1760125436421,0.4278,4027.0,4024.6,0.02854718]
["bitfinex","ETHUSD",1760125436587,11.92,4026.8,4024.7,5.994]
["bitfinex","ETHUSD",1760125436913,30.0,4026.9,4024.8,0.02484595]
["bitfinex","ETHUSD",1760125437079,0.4278,4026.8,4024.7,5.994]
["bitfinex","ETHUSD",1760125437280,0.4278,4026.7,4024.8,12.465]
["bitfinex","ETHUSD",1760125437502,1.92,4026.5,4024.9,12.48984533]
["bitfinex","ETHUSD",1760125437839,1.92,4026.0,4024.9,12.465]
["bitfinex","ETHUSD",1760125438130,11.92,4026.2,4024.9,12.465]
["bitfinex","ETHUSD",1760125438131,31.92,4025.8,4024.9,12.465]
["bitfinex","ETHUSD",1760125438413,1.92,4025.4,4024.9,5.994]
["bitfinex","ETHUSD",1760125438576,0.4278,4025.7,4024.9,5.994]
["bitfinex","ETHUSD",1760125439188,0.4278,4026.4,4025.0,0.02484472]
["bitfinex","ETHUSD",1760125439514,0.4278,4026.4,4025.0,0.62672919]
["bitfinex","ETHUSD",1760125439680,0.4278,4026.4,4025.0,0.02484472]
["bitfinex","ETHUSD",1760125439875,4.419,4026.3,4023.8,0.0037]
["bitfinex","ETHUSD",1760125440179,1.92,4026.2,4023.9,9.82]
["bitfinex","ETHUSD",1760125440405,0.4278,4026.1,4024.0,0.02485089]
["bitfinex","ETHUSD",1760125440608,0.4278,4026.1,4024.0,0.65845089]
["bitfinex","ETHUSD",1760125440880,0.4278,4026.7,4024.1,1.05154509]
["bitfinex","ETHUSD",1760125441190,0.004,4027.3,4024.4,0.6336]
["bitfinex","ETHUSD",1760125441378,0.004,4027.3,4024.6,0.6336]
["bitfinex","ETHUSD",1760125441594,0.004,4027.3,4025.5,2.48411183]
["bitfinex","ETHUSD",1760125441795,0.4278,4027.2,4025.0,0.6336]
["bitfinex","ETHUSD",1760125442031,0.004,4027.3,4025.4,0.6336]
["bitfinex","ETHUSD",1760125442230,0.004,4027.3,4025.6,0.6336]
["bitfinex","ETHUSD",1760125442417,0.004,4027.3,4025.7,0.0248404]
["bitfinex","ETHUSD",1760125442729,0.004,4027.3,4026.4,2.48360575]
["bitfinex","ETHUSD",1760125442897,0.004,4027.3,4026.5,9.6937]
["bitfinex","ETHUSD",1760125443090,0.004,4027.3,4026.6,8.50227821]
["bitfinex","ETHUSD",1760125443293,0.004,4027.3,4026.7,1.49779782]
["bitfinex","ETHUSD",1760125443630,0.004,4027.3,4026.8,5.994]
["bitfinex","ETHUSD",1760125444135,0.004,4027.3,4026.9,0.6373]
["bitfinex","ETHUSD",1760125444335,0.004,4027.3,4027.1,2.48315058]
["bitfinex","ETHUSD",1760125444639,0.004,4027.3,4027.0,0.0037]
["bitfinex","ETHUSD",1760125444928,0.004,4027.3,4027.2,12.466]
["bitfinex","ETHUSD",1760125445129,0.004,4027.3,4027.2,13.71545318]
["bitfinex","ETHUSD",1760125445430,0.004,4027.3,4026.3,0.0037]
["bitfinex","ETHUSD",1760125445726,0.004,4027.3,4026.4,12.463]
["bitfinex","ETHUSD",1760125445893,0.004,4027.3,4026.7,2.48340065]
["bitfinex","ETHUSD",1760125446093,0.004,4027.3,4026.8,0.02483361]
["bitfinex","ETHUSD",1760125446409,0.4278,4027.2,4026.4,2.246]
["bitfinex","ETHUSD",1760125446612,0.004,4027.3,4026.5,4.34083546]
["bitfinex","ETHUSD",1760125446807,0.004,4027.3,4026.6,5.992]
["bitfinex","ETHUSD",1760125447007,0.4278,4027.2,4026.7,2.07]
["bitfinex","ETHUSD",1760125447222,0.004,4027.3,4026.7,2.09483423]
["bitfinex","ETHUSD",1760125447731,27.003,4026.8,4026.7,2.07]
["bitfinex","ETHUSD",1760125447921,19.37,4026.7,4026.6,3.922]
["bitfinex","ETHUSD",1760125448124,19.7978,4026.7,4026.6,3.922]
["bitfinex","ETHUSD",1760125448438,8.9008,4026.7,4026.6,3.922]
["bitfinex","ETHUSD",1760125448647,6.2058,4026.7,4026.6,3.922]
["bitfinex","ETHUSD",1760125448935,16.2058,4026.7,4026.6,3.922]
["bitfinex","ETHUSD",1760125449139,32.3478,4026.7,4026.6,3.922]
["bitfinex","ETHUSD",1760125449337,32.73745946,4026.7,4026.6,3.922]
["bitfinex","ETHUSD",1760125449502,1.92,4026.4,4026.1,3.922]
["bitfinex","ETHUSD",1760125449704,0.4278,4026.3,4026.1,3.922]
["bitfinex","ETHUSD",1760125450138,34.83153155,4026.2,4026.1,3.92175404]
["bitfinex","ETHUSD",1760125450302,1.92,4025.8,4025.4,5.992]
["bitfinex","ETHUSD",1760125450517,0.2233,4025.5,4025.4,3.922]
["bitfinex","ETHUSD",1760125450848,0.2233,4025.5,4025.0,2.07]
["bitfinex","ETHUSD",1760125450849,1.92,4025.4,4025.0,2.07]
["bitfinex","ETHUSD",1760125451055,1.92,4025.0,4024.7,3.922]
["bitfinex","ETHUSD",1760125451345,0.4278,4024.9,4024.7,3.922]
["bitfinex","ETHUSD",1760125451519,1.92,4025.3,4024.7,3.922]
["bitfinex","ETHUSD",1760125451706,0.38974943,4025.8,4024.8,0.02484595]
["bitfinex","ETHUSD",1760125452061,0.4278,4026.3,4024.8,0.02484595]
["bitfinex","ETHUSD",1760125452256,0.4278,4026.8,4024.9,0.0037]
["bitfinex","ETHUSD",1760125452539,0.38960382,4026.5,4025.2,0.6336]
["bitfinex","ETHUSD",1760125452704,0.004,4027.3,4024.7,4.4126783]
["bitfinex","ETHUSD",1760125452705,0.004,4027.3,4025.3,8.50582974]
["bitfinex","ETHUSD",1760125452907,0.39364394,4027.3,4025.9,0.002]
["bitfinex","ETHUSD",1760125453104,0.001,4027.1,4026.0,3.922]
["bitfinex","ETHUSD",1760125453338,0.001,4027.1,4026.1,2.071]
["bitfinex","ETHUSD",1760125453710,0.001,4027.1,4026.2,0.02483731]
["bitfinex","ETHUSD",1760125454026,0.001,4027.1,4026.1,2.071]
["bitfinex","ETHUSD",1760125454224,0.001,4027.1,4026.2,1.27153731]
["bitfinex","ETHUSD",1760125454427,0.001,4027.1,4026.3,5.993]
["bitfinex","ETHUSD",1760125455140,0.001,4027.1,4026.4,0.02483608]
["bitfinex","ETHUSD",1760125455528,0.001,4027.1,4026.5,0.0037]
["bitfinex","ETHUSD",1760125455707,0.003,4027.3,4026.6,0.65843484]
["bitfinex","ETHUSD",1760125455910,0.003,4027.3,4027.0,0.6336]
["bitfinex","ETHUSD",1760125456117,0.003,4027.3,4027.2,3.11671481]
["bitfinex","ETHUSD",1760125456438,0.003,4027.3,4027.2,0.6336]
["bitfinex","ETHUSD",1760125456658,0.003,4027.3,4027.2,0.0027]
["bitfinex","ETHUSD",1760125456857,0.003,4027.3,4027.2,3.921]
["bitfinex","ETHUSD",1760125457059,0.003,4027.3,4027.2,6.3831]
["bitfinex","ETHUSD",1760125457234,0.003,4027.3,4027.2,3.921]
["bitfinex","ETHUSD",1760125457435,0.003,4027.3,4027.2,5.991]
["bitfinex","ETHUSD",1760125458223,0.003,4027.3,4027.2,5.9937]
["bitfinex","ETHUSD",1760125458862,0.003,4027.3,4027.2,5.991]
["bitfinex","ETHUSD",1760125459034,0.003,4027.3,4027.2,5.9937]
["bitfinex","ETHUSD",1760125459224,0.003,4027.3,4027.2,7.24017]
["bitfinex","ETHUSD",1760125459828,0.003,4027.3,4027.2,7.23747]
["bitfinex","ETHUSD",1760125460246,0.003,4027.3,4027.2,7.24017]
["bitfinex","ETHUSD",1760125460425,0.003,4027.3,4027.2,10.35688481]
["bitfinex","ETHUSD",1760125460975,0.0003,4027.3,4027.2,10.35688481]
["bitfinex","ETHUSD",1760125461126,0.0003,4027.3,4027.2,10.48088481]
["bitfinex","ETHUSD",1760125461576,0.0003,4027.3,4027.2,15.03488481]
["bitfinex","ETHUSD",1760125462003,0.003,4028.5,4028.4,3.11597513]
["bitfinex","ETHUSD",1760125462298,0.0042196,4029.0,4028.9,3.11566706]
["bitfinex","ETHUSD",1760125462499,0.3892206,4032.0,4029.0,0.6336]
["bitfinex","ETHUSD",1760125462651,0.3892206,4032.0,4028.9,10.39]
["bitfinex","ETHUSD",1760125462848,0.3892206,4032.0,4030.2,0.6336]
["bitfinex","ETHUSD",1760125463072,0.2181,4032.6,4030.4,0.6336]
["bitfinex","ETHUSD",1760125463257,0.2181,4032.6,4030.5,0.97384495]
["bitfinex","ETHUSD",1760125463465,0.3891272,4032.5,4031.3,2.48058938]
["bitfinex","ETHUSD",1760125463757,0.92325168,4033.6,4032.1,0.124]
["bitfinex","ETHUSD",1760125463997,0.92325168,4033.6,4032.2,10.087]
["bitfinex","ETHUSD",1760125464302,0.92325168,4033.6,4032.5,0.6336]
["bitfinex","ETHUSD",1760125464478,0.92325168,4033.6,4032.2,10.087]
["bitfinex","ETHUSD",1760125464479,0.92325168,4033.6,4033.5,3.11283639]
["bitfinex","ETHUSD",1760125464677,0.92325168,4033.6,4033.5,9.10183639]
["bitfinex","ETHUSD",1760125464879,0.92325168,4033.6,4033.5,0.6336]
["bitfinex","ETHUSD",1760125465079,0.92325168,4033.6,4033.5,5.988]
["bitfinex","ETHUSD",1760125466580,0.92325168,4033.6,4033.5,6.6216]
["bitfinex","ETHUSD",1760125466779,0.92325168,4033.6,4033.5,7.93056]
["bitfinex","ETHUSD",1760125467154,0.92325168,4033.6,4033.5,10.40979639]
["bitfinex","ETHUSD",1760125467492,0.92325168,4033.6,4033.5,10.53299639]
["bitfinex","ETHUSD",1760125468068,0.89845994,4033.6,4033.5,10.53299639]
["bitfinex","ETHUSD",1760125468248,0.0277919,4037.3,4034.4,2.47865153]
["bitfinex","ETHUSD",1760125468449,0.38874466,4037.0,4034.6,0.6336]
["bitfinex","ETHUSD",1760125468763,0.38874466,4037.0,4035.0,0.6336]
["bitfinex","ETHUSD",1760125468963,0.38874466,4037.0,4035.1,0.39]
["bitfinex","ETHUSD",1760125469170,0.0277795,4036.9,4035.1,2.458]
["bitfinex","ETHUSD",1760125469493,0.38874466,4037.0,4035.1,0.8923]
["bitfinex","ETHUSD",1760125469693,0.437,4036.8,4035.2,11.752]
["bitfinex","ETHUSD",1760125469892,0.38868879,4036.6,4033.0,1.92]
["bitfinex","ETHUSD",1760125470205,0.38868879,4036.6,4033.9,0.6336]
["bitfinex","ETHUSD",1760125470353,0.38868879,4036.6,4034.2,0.6336]
["bitfinex","ETHUSD",1760125470557,0.38868879,4036.6,4034.3,0.02478744]
["bitfinex","ETHUSD",1760125470764,0.38868879,4036.6,4034.5,0.6336]
["bitfinex","ETHUSD",1760125470969,0.38868879,4036.6,4034.7,0.6336]
["bitfinex","ETHUSD",1760125471169,2.69458407,4038.0,4035.3,0.6336]
["bitfinex","ETHUSD",1760125471364,0.38867497,4037.1,4035.4,12.051]
["bitfinex","ETHUSD",1760125471572,0.38867497,4037.1,4035.5,0.02478007]
["bitfinex","ETHUSD",1760125471997,0.38867497,4037.1,4035.4,12.051]
["bitfinex","ETHUSD",1760125472200,0.38867497,4037.1,4035.6,0.6336]
["bitfinex","ETHUSD",1760125472494,0.38867497,4037.1,4035.7,7.29086]
["bitfinex","ETHUSD",1760125472696,0.38867497,4037.1,4035.7,1.30786]
["bitfinex","ETHUSD",1760125472904,0.38867497,4037.1,4035.8,12.444]
["bitfinex","ETHUSD",1760125473105,0.38867497,4037.1,4035.1,2.478213]
["bitfinex","ETHUSD",1760125473394,0.82567497,4037.1,4035.2,8.529]
["bitfinex","ETHUSD",1760125473596,1.92,4036.9,4031.1,0.99999999]
["bitfinex","ETHUSD",1760125473765,30.0,4036.7,4032.5,17.46279851]
["bitfinex","ETHUSD",1760125473965,0.38867497,4037.1,4032.6,8.45527574]
["bitfinex","ETHUSD",1760125473966,0.001,4034.5,4032.6,8.45527574]
["bitfinex","ETHUSD",1760125474196,0.001,4034.5,4032.7,6.39369763]
["bitfinex","ETHUSD",1760125474508,0.001,4034.5,4033.3,2.4793]
["bitfinex","ETHUSD",1760125474668,0.001,4034.5,4033.5,2.47922723]
["bitfinex","ETHUSD",1760125474855,0.001,4034.5,4033.6,2.73359376]
["bitfinex","ETHUSD",1760125475062,0.001,4034.5,4033.6,2.70880202]
["bitfinex","ETHUSD",1760125475369,0.001,4034.5,4033.6,0.66659376]
["bitfinex","ETHUSD",1760125475592,0.001,4034.5,4033.7,2.067]
["bitfinex","ETHUSD",1760125475796,0.001,4034.5,4033.8,3.925]
["bitfinex","ETHUSD",1760125476013,0.001,4034.5,4034.1,2.47886182]
["bitfinex","ETHUSD",1760125476211,0.001,4034.5,4034.2,0.02478806]
["bitfinex","ETHUSD",1760125476380,0.001,4034.5,4034.4,2.47868332]
["bitfinex","ETHUSD",1760125476581,0.001,4034.5,4034.4,4.47458466]
["bitfinex","ETHUSD",1760125476932,0.001,4034.5,4034.4,0.56158466]
["bitfinex","ETHUSD",1760125477078,0.001,4034.5,4034.4,9.02026798]
["bitfinex","ETHUSD",1760125477284,0.001,4034.5,4034.4,9.65386798]
["bitfinex","ETHUSD",1760125478032,0.001,4034.5,4034.4,3.67386798]
["bitfinex","ETHUSD",1760125478178,0.001,4034.5,4034.4,16.11186798]
["bitfinex","ETHUSD",1760125478621,0.001,4034.5,4034.4,18.03186798]
["bitfinex","ETHUSD",1760125479494,0.001,4034.5,4034.4,5.59386798]
["bitfinex","ETHUSD",1760125479696,0.001,4034.5,4034.4,15.46006798]
["bitfinex","ETHUSD",1760125480025,0.001,4034.5,4034.4,23.98506798]
["bitfinex","ETHUSD",1760125480230,0.001,4034.5,4034.4,25.90506798]
["bitfinex","ETHUSD",1760125480396,0.38861482,4037.8,4036.4,2.47742901]
["bitfinex","ETHUSD",1760125480586,0.38861482,4037.8,4036.5,12.6827429]
["bitfinex","ETHUSD",1760125480780,0.38861482,4037.8,4036.5,0.2477429]
["bitfinex","ETHUSD",1760125480980,0.38861482,4037.8,4036.6,0.422]
["bitfinex","ETHUSD",1760125481188,0.38861482,4037.8,4034.4,0.56158466]
["bitfinex","ETHUSD",1760125481384,0.38861482,4037.8,4034.5,18.26678621]
["bitfinex","ETHUSD",1760125481709,0.38861482,4037.8,4035.5,0.6336]
["bitfinex","ETHUSD",1760125481919,0.38861482,4037.8,4034.4,0.56158466]
["bitfinex","ETHUSD",1760125482224,0.38861482,4037.8,4034.5,0.30403503]
["bitfinex","ETHUSD",1760125482225,0.0277795,4037.7,4034.5,0.30403503]
["bitfinex","ETHUSD",1760125482389,0.0277795,4037.7,4034.6,0.048]
["bitfinex","ETHUSD",1760125482592,0.38864667,4037.2,4035.0,2.47826817]
["bitfinex","ETHUSD",1760125482842,0.0277795,4037.8,4035.1,18.117]
["bitfinex","ETHUSD",1760125483177,0.38851937,4038.5,4035.4,0.6336]
["bitfinex","ETHUSD",1760125483284,0.38851937,4038.5,4036.1,2.47759258]
["bitfinex","ETHUSD",1760125483486,0.38851937,4038.5,4036.2,2.46977577]
["bitfinex","ETHUSD",1760125483728,0.38851937,4038.5,4036.3,0.6336]
["bitfinex","ETHUSD",1760125483931,0.38851937,4038.5,4036.4,0.02477455]
["bitfinex","ETHUSD",1760125484134,0.38851937,4038.5,4036.5,11.918]
["bitfinex","ETHUSD",1760125484292,0.38851937,4038.5,4036.6,1.19427745]
["bitfinex","ETHUSD",1760125484493,0.437,4038.6,4036.7,12.433]
["bitfinex","ETHUSD",1760125484706,2.74554445,4039.0,4036.8,9.26177209]
["bitfinex","ETHUSD",1760125485024,0.437,4038.9,4036.9,12.433]
["bitfinex","ETHUSD",1760125485200,0.437,4038.9,4037.0,12.433]
["bitfinex","ETHUSD",1760125485201,0.0277795,4038.8,4037.0,12.433]
["bitfinex","ETHUSD",1760125485400,2.47624331,4038.4,4037.1,5.976]
["bitfinex","ETHUSD",1760125485724,2.47624331,4038.4,4035.4,2.47803992]
["bitfinex","ETHUSD",1760125485725,0.0277795,4038.6,4037.2,6.00076964]
["bitfinex","ETHUSD",1760125486023,0.41634895,4038.6,4037.3,6.00076902]
["bitfinex","ETHUSD",1760125486336,0.0277795,4038.5,4037.2,0.60007696]
["bitfinex","ETHUSD",1760125486538,1.92,4038.4,4037.3,5.975]
["bitfinex","ETHUSD",1760125486690,0.0277795,4038.3,4034.9,0.6336]
["bitfinex","ETHUSD",1760125487024,0.0277795,4038.3,4035.9,2.47775555]
["bitfinex","ETHUSD",1760125487223,0.0277795,4038.3,4036.0,0.055]
["bitfinex","ETHUSD",1760125487427,2.93080431,4038.2,4036.1,6.456]
["bitfinex","ETHUSD",1760125487591,1.92,4038.0,4034.5,0.30403503]
["bitfinex","ETHUSD",1760125487928,2.47736216,4036.6,4034.6,0.831]
["bitfinex","ETHUSD",1760125488134,0.4544,4036.6,4034.7,2.896]
["bitfinex","ETHUSD",1760125488296,1.29828033,4038.4,4034.7,2.896]
["bitfinex","ETHUSD",1760125488297,0.0277795,4037.0,4034.8,2.065]
["bitfinex","ETHUSD",1760125488491,0.4544,4036.8,4034.9,6.456]
["bitfinex","ETHUSD",1760125488693,0.4544,4036.8,4035.0,0.9352]
["bitfinex","ETHUSD",1760125488930,1.92,4036.7,4035.0,0.9352]
["bitfinex","ETHUSD",1760125489228,31.92,4036.4,4033.1,7.747]
["bitfinex","ETHUSD",1760125489433,1.92,4036.0,4031.2,0.13555184]
["bitfinex","ETHUSD",1760125489631,1.92,4036.0,4032.5,2.47979664]
["bitfinex","ETHUSD",1760125489632,1.92,4035.2,4032.5,2.47979664]
["bitfinex","ETHUSD",1760125489799,10.6871795,4035.9,4032.6,3.108]
["bitfinex","ETHUSD",1760125489800,0.4718795,4035.1,4032.6,3.108]
["bitfinex","ETHUSD",1760125490000,0.4718795,4035.1,4032.7,2.065]
["bitfinex","ETHUSD",1760125490203,0.4441,4035.4,4033.0,2.47952951]
["bitfinex","ETHUSD",1760125490408,30.0,4035.1,4032.8,0.55877836]
["bitfinex","ETHUSD",1760125490591,2.4785336,4034.7,4032.9,2.065]
["bitfinex","ETHUSD",1760125490830,0.4718795,4034.6,4033.0,2.42379543]
["bitfinex","ETHUSD",1760125491152,0.0277795,4034.9,4033.1,4.911]
["bitfinex","ETHUSD",1760125491365,0.0277795,4034.9,4033.2,0.0247942]
["bitfinex","ETHUSD",1760125491670,0.38886695,4034.9,4033.3,0.49357942]
["bitfinex","ETHUSD",1760125491838,0.38886695,4034.9,4033.4,0.02479297]
["bitfinex","ETHUSD",1760125492027,0.38886695,4034.9,4033.4,0.65839297]
["bitfinex","ETHUSD",1760125492226,0.0277795,4036.7,4033.3,0.49357942]
["bitfinex","ETHUSD",1760125492227,0.4441,4036.3,4033.3,0.49357942]
["bitfinex","ETHUSD",1760125492427,0.2153,4035.9,4033.5,3.817]
["bitfinex","ETHUSD",1760125492651,0.38882469,4035.4,4033.6,8.832]
["bitfinex","ETHUSD",1760125492959,0.38882469,4035.4,4032.8,0.6336]
["bitfinex","ETHUSD",1760125493131,0.38882469,4035.4,4033.0,0.6336]
["bitfinex","ETHUSD",1760125493456,0.38882469,4035.4,4033.1,2.47946246]
["bitfinex","ETHUSD",1760125493661,0.38882469,4035.4,4033.2,2.49510336]
["bitfinex","ETHUSD",1760125493831,0.38882469,4035.4,4033.3,0.6336]
["bitfinex","ETHUSD",1760125494030,0.38882469,4035.4,4033.4,0.02479297]
["bitfinex","ETHUSD",1760125494225,0.38882469,4035.4,4034.1,2.47884376]
["bitfinex","ETHUSD",1760125494437,0.38882469,4035.4,4034.2,10.364]
["bitfinex","ETHUSD",1760125494638,0.38882469,4035.4,4034.3,1.28428438]
["bitfinex","ETHUSD",1760125495324,0.38882469,4035.4,4034.4,5.516]
["bitfinex","ETHUSD",1760125495529,0.38882469,4035.4,4034.5,5.516]
["bitfinex","ETHUSD",1760125495970,0.38882469,4035.4,4033.1,2.47946141]
["bitfinex","ETHUSD",1760125496271,0.38882469,4035.4,4033.2,12.431]
["bitfinex","ETHUSD",1760125496427,0.38882469,4035.4,4033.2,14.91041394]
["bitfinex","ETHUSD",1760125496627,0.38882469,4035.4,4033.3,1.49104139]
["bitfinex","ETHUSD",1760125496849,0.0277795,4035.3,4033.3,1.49104139]
["bitfinex","ETHUSD",1760125497060,0.4441,4035.2,4033.4,8.523]
["bitfinex","ETHUSD",1760125497264,0.0277795,4035.1,4033.5,2.956]
["bitfinex","ETHUSD",1760125497433,1.92,4034.8,4033.5,2.956]
["bitfinex","ETHUSD",1760125497644,0.4718795,4034.7,4033.5,2.956]
["bitfinex","ETHUSD",1760125497983,30.0,4034.6,4033.5,2.956]
["bitfinex","ETHUSD",1760125498289,0.2153,4033.6,4033.5,2.066]
["bitfinex","ETHUSD",1760125498447,0.6594,4033.6,4033.5,2.066]
["bitfinex","ETHUSD",1760125498651,0.003,4035.8,4033.5,2.6634]
["bitfinex","ETHUSD",1760125498852,0.003,4035.8,4033.6,0.6336]
["bitfinex","ETHUSD",1760125499049,0.003,4035.8,4033.7,0.02479113]
["bitfinex","ETHUSD",1760125499260,0.003,4035.8,4034.0,2.47890825]
["bitfinex","ETHUSD",1760125499500,0.003,4035.8,4033.6,0.6336]
["bitfinex","ETHUSD",1760125499501,0.003,4035.8,4034.1,8.82778867]
["bitfinex","ETHUSD",1760125499687,0.003,4035.8,4034.2,0.88277887]
["bitfinex","ETHUSD",1760125499985,0.003,4035.8,4034.3,2.066]
["bitfinex","ETHUSD",1760125500188,0.003,4035.8,4034.2,0.88277887]
["bitfinex","ETHUSD",1760125500189,0.003,4035.8,4034.4,12.431]
["bitfinex","ETHUSD",1760125500372,0.003,4035.8,4034.9,2.47832207]
["bitfinex","ETHUSD",1760125500572,0.003,4035.8,4034.4,12.431]
["bitfinex","ETHUSD",1760125500573,0.003,4035.8,4035.7,3.11148487]
["bitfinex","ETHUSD",1760125500888,0.003,4035.8,4035.7,9.39663336]
["bitfinex","ETHUSD",1760125501250,0.001,4038.3,4037.6,2.47670836]
["bitfinex","ETHUSD",1760125501485,0.001,4038.3,4036.8,0.6336]
["bitfinex","ETHUSD",1760125501694,0.001,4038.3,4036.9,10.882]
["bitfinex","ETHUSD",1760125501849,0.001,4038.3,4036.2,0.6336]
["bitfinex","ETHUSD",1760125502185,0.001,4038.3,4036.5,0.6336]
["bitfinex","ETHUSD",1760125502386,0.001,4038.3,4036.4,0.6336]
["bitfinex","ETHUSD",1760125502549,0.001,4038.3,4036.3,0.31112118]
["bitfinex","ETHUSD",1760125502748,0.001,4038.3,4036.4,8.894]
["bitfinex","ETHUSD",1760125502991,0.001,4038.3,4036.5,12.429]
["bitfinex","ETHUSD",1760125504146,0.001,4038.3,4036.5,10.363]
["bitfinex","ETHUSD",1760125504381,0.001,4038.3,4034.6,3.357]
["bitfinex","ETHUSD",1760125504653,0.001,4038.3,4035.9,2.4777033]
["bitfinex","ETHUSD",1760125504854,0.001,4038.3,4036.4,2.47743799]
["bitfinex","ETHUSD",1760125505053,0.001,4038.3,4036.5,10.056]
["bitfinex","ETHUSD",1760125505691,0.001,4038.3,4036.6,0.02477332]
["bitfinex","ETHUSD",1760125505920,0.001,4038.3,4036.6,2.47733106]
["bitfinex","ETHUSD",1760125506086,0.001,4038.3,4036.0,0.24777033]
["bitfinex","ETHUSD",1760125506418,0.001,4038.3,4034.6,3.357]
["bitfinex","ETHUSD",1760125506419,0.001,4038.3,4036.1,8.667]
["bitfinex","ETHUSD",1760125506618,0.4451,4038.3,4036.2,8.52]
["bitfinex","ETHUSD",1760125506806,0.001,4038.3,4036.3,2.47751653]
["bitfinex","ETHUSD",1760125507019,0.001,4038.3,4036.4,0.02477455]
["bitfinex","ETHUSD",1760125507320,0.001,4038.3,4036.2,8.52]
["bitfinex","ETHUSD",1760125507519,0.001,4038.3,4036.4,0.6336]
["bitfinex","ETHUSD",1760125507688,0.001,4038.3,4037.0,2.47703394]
["bitfinex","ETHUSD",1760125507884,0.001,4038.3,4037.1,5.971]
["bitfinex","ETHUSD",1760125508080,0.001,4038.3,4037.2,12.426]
["bitfinex","ETHUSD",1760125508319,0.001,4038.3,4037.3,5.971]
["bitfinex","ETHUSD",1760125508717,0.4441,4038.2,4037.1,2.065]
["bitfinex","ETHUSD",1760125508925,0.0277795,4038.1,4037.2,5.499]
["bitfinex","ETHUSD",1760125509117,0.0277795,4038.1,4037.3,2.065]
["bitfinex","ETHUSD",1760125509281,0.38857618,4038.0,4037.3,2.065]
["bitfinex","ETHUSD",1760125509486,2.47677403,4037.6,4037.3,2.065]
["bitfinex","ETHUSD",1760125509687,30.0,4037.1,4034.5,0.1583]
["bitfinex","ETHUSD",1760125509889,0.2153,4037.9,4034.5,2.065]
["bitfinex","ETHUSD",1760125510122,19.366,4037.8,4034.6,9.0407856]
["bitfinex","ETHUSD",1760125510332,0.2153,4037.9,4035.9,2.47770547]
["bitfinex","ETHUSD",1760125510535,0.001,4038.3,4036.1,2.4776393]
["bitfinex","ETHUSD",1760125510692,0.38852162,4037.5,4036.0,0.4445]
["bitfinex","ETHUSD",1760125510889,0.001,4038.3,4036.2,0.6336]
["bitfinex","ETHUSD",1760125511112,0.001,4038.3,4036.3,4.09378777]
["bitfinex","ETHUSD",1760125511311,0.001,4038.3,4036.6,2.47727862]
["bitfinex","ETHUSD",1760125511633,0.001,4038.3,4036.7,0.02477271]
["bitfinex","ETHUSD",1760125511799,0.001,4038.3,4036.8,12.424]
["bitfinex","ETHUSD",1760125511987,0.001,4038.3,4036.4,0.4445]
["bitfinex","ETHUSD",1760125512188,0.001,4038.3,4036.5,12.63007801]
["bitfinex","ETHUSD",1760125512387,0.001,4038.3,4036.6,5.97]
["bitfinex","ETHUSD",1760125512643,1.92,4038.1,4036.7,2.065]
["bitfinex","ETHUSD",1760125512787,2.3641,4038.0,4036.7,5.97]
["bitfinex","ETHUSD",1760125513128,0.4441,4038.0,4036.7,5.97]
["bitfinex","ETHUSD",1760125513340,2.47695659,4037.3,4035.0,0.4445]
["bitfinex","ETHUSD",1760125513544,1.92,4036.9,4035.1,3.406]
["bitfinex","ETHUSD",1760125513847,1.92,4036.9,4035.2,5.595]
["bitfinex","ETHUSD",1760125513848,1.92,4036.6,4035.2,5.595]
["bitfinex","ETHUSD",1760125514001,2.4768477,4037.4,4035.2,5.595]
["bitfinex","ETHUSD",1760125514002,0.4441,4036.5,4035.2,5.595]
["bitfinex","ETHUSD",1760125514345,1.92,4036.3,4035.3,3.905]
["bitfinex","ETHUSD",1760125514510,0.4441,4036.2,4035.4,3.904]
["bitfinex","ETHUSD",1760125514702,0.4441,4036.2,4035.5,2.065]
["bitfinex","ETHUSD",1760125514907,1.92,4037.7,4035.6,0.02477946]
["bitfinex","ETHUSD",1760125514908,0.4441,4036.9,4035.6,0.02477946]
["bitfinex","ETHUSD",1760125515102,30.0,4036.6,4034.4,0.4445]
["bitfinex","ETHUSD",1760125515404,0.4441,4036.5,4034.7,4.04978499]
["bitfinex","ETHUSD",1760125515748,2.068,4037.1,4034.8,5.83378437]
["bitfinex","ETHUSD",1760125515749,0.4441,4036.4,4034.8,5.83378437]
["bitfinex","ETHUSD",1760125515906,0.4471,4037.1,4034.9,8.75660859]
["bitfinex","ETHUSD",1760125516254,0.003,4037.1,4035.0,0.4711]
["bitfinex","ETHUSD",1760125516470,0.003,4037.1,4035.1,0.65838253]
["bitfinex","ETHUSD",1760125516746,0.003,4037.1,4035.5,0.6336]
["bitfinex","ETHUSD",1760125516945,0.003,4037.1,4035.4,2.47802049]
["bitfinex","ETHUSD",1760125517243,0.003,4037.1,4035.5,0.49588007]
["bitfinex","ETHUSD",1760125517433,0.003,4037.1,4035.7,0.6336]
["bitfinex","ETHUSD",1760125517637,0.003,4037.1,4036.1,2.47763588]
["bitfinex","ETHUSD",1760125517941,0.003,4037.1,4036.3,14.5]
["bitfinex","ETHUSD",1760125518142,0.003,4037.1,4036.4,5.99377455]
["bitfinex","ETHUSD",1760125518351,0.003,4037.1,4036.5,0.02477393]
["bitfinex","ETHUSD",1760125518654,0.003,4037.1,4036.6,0.4711]
["bitfinex","ETHUSD",1760125518855,0.001,4038.3,4037.2,2.4769605]
["bitfinex","ETHUSD",1760125519026,0.001,4038.3,4037.3,3.904]
["bitfinex","ETHUSD",1760125519218,0.001,4038.3,4037.4,5.969]
["bitfinex","ETHUSD",1760125519431,0.001,4038.3,4037.5,0.0247678]
["bitfinex","ETHUSD",1760125519843,0.001,4038.3,4037.4,5.969]
["bitfinex","ETHUSD",1760125520010,0.001,4038.3,4037.5,0.0247678]
["bitfinex","ETHUSD",1760125520207,0.001,4038.3,4037.6,2.04937678]
["bitfinex","ETHUSD",1760125520412,0.001,4038.3,4037.6,4.99718576]
["bitfinex","ETHUSD",1760125520611,0.001,4038.3,4037.6,2.52047678]
["bitfinex","ETHUSD",1760125520815,0.001,4038.3,4038.2,0.1553]
["bitfinex","ETHUSD",1760125521022,0.001,4038.3,4038.2,6.1490635]
["bitfinex","ETHUSD",1760125521249,0.001,4038.3,4038.2,7.45795879]
["bitfinex","ETHUSD",1760125521639,0.001,4038.3,4038.2,9.93430963]
["bitfinex","ETHUSD",1760125521951,0.001,4038.3,4038.2,7.45795879]
["bitfinex","ETHUSD",1760125522156,0.001,4038.3,4037.8,6.454]
["bitfinex","ETHUSD",1760125522320,0.001,4038.3,4037.9,5.969]
["bitfinex","ETHUSD",1760125522521,0.001,4038.3,4038.0,5.969]
["bitfinex","ETHUSD",1760125522725,0.001,4038.3,4038.1,14.5]
["bitfinex","ETHUSD",1760125523438,0.001,4038.3,4038.2,5.9927635]
["bitfinex","ETHUSD",1760125523636,0.001,4038.3,4038.2,5.968]
["bitfinex","ETHUSD",1760125523837,0.001,4038.3,4038.2,7.0359]
["bitfinex","ETHUSD",1760125524222,0.001,4038.3,4038.2,6.5648]
["bitfinex","ETHUSD",1760125524417,0.001,4038.3,4038.2,14.5]
["bitfinex","ETHUSD",1760125524644,0.001,4038.3,4038.2,5.968]
["bitfinex","ETHUSD",1760125524857,0.001,4038.3,4037.6,0.4711]
["bitfinex","ETHUSD",1760125525032,0.001,4038.3,4037.8,0.4711]
["bitfinex","ETHUSD",1760125525228,0.001,4038.3,4037.7,14.5]
["bitfinex","ETHUSD",1760125525427,0.001,4038.3,4037.9,3.903]
["bitfinex","ETHUSD",1760125525662,0.001,4038.3,4038.2,0.1553]
["bitfinex","ETHUSD",1760125526019,0.001,4038.3,4038.2,0.6264]
["bitfinex","ETHUSD",1760125526245,0.001,4038.3,4038.2,5.968]
["bitfinex","ETHUSD",1760125527020,0.001,4038.3,4038.2,6.4391]
["bitfinex","ETHUSD",1760125527269,0.001,4038.3,4038.2,7.08301]
["bitfinex","ETHUSD",1760125527554,0.001,4038.3,4038.2,5.01801]
["bitfinex","ETHUSD",1760125527717,0.001,4038.3,4038.2,7.08101]
["bitfinex","ETHUSD",1760125528057,0.001,4038.3,4038.2,24.69096084]
["bitfinex","ETHUSD",1760125528654,0.38838908,4040.4,4038.2,24.69095014]
["bitfinex","ETHUSD",1760125528840,0.38838908,4040.4,4038.5,0.6336]
["bitfinex","ETHUSD",1760125529047,0.4561,4043.6,4040.3,0.1573]
["bitfinex","ETHUSD",1760125529255,0.38823664,4041.1,4040.4,0.471]
["bitfinex","ETHUSD",1760125529431,0.38823664,4041.1,4040.5,16.564]
["bitfinex","ETHUSD",1760125529773,0.38816104,4042.4,4040.6,2.37063]
["bitfinex","ETHUSD",1760125530243,0.38816104,4042.4,4040.4,0.471]
["bitfinex","ETHUSD",1760125530443,0.38816104,4042.4,4040.7,3.902]
["bitfinex","ETHUSD",1760125530659,0.38816104,4042.4,4040.8,0.471]
["bitfinex","ETHUSD",1760125530829,0.38816104,4042.4,4040.9,4.5356]
["bitfinex","ETHUSD",1760125531031,0.38816104,4042.4,4041.0,2.064]
["bitfinex","ETHUSD",1760125531233,0.4561,4043.7,4041.4,14.5]
["bitfinex","ETHUSD",1760125531437,0.38809421,4042.9,4041.5,0.471]
["bitfinex","ETHUSD",1760125531678,0.38809421,4042.9,4041.6,12.416]
["bitfinex","ETHUSD",1760125532039,0.84419421,4042.9,4041.4,14.5]
["bitfinex","ETHUSD",1760125532348,30.0,4042.7,4040.1,0.471]
["bitfinex","ETHUSD",1760125532547,30.0,4042.7,4038.3,17.28127646]
["bitfinex","ETHUSD",1760125532548,1.92,4042.4,4040.4,0.373]
["bitfinex","ETHUSD",1760125532877,1.92,4041.5,4040.5,1.45]
["bitfinex","ETHUSD",1760125533023,0.4561,4041.4,4040.6,3.323]
["bitfinex","ETHUSD",1760125533223,0.4561,4041.4,4040.7,3.323]
["bitfinex","ETHUSD",1760125533419,2.3761,4041.4,4040.8,5.965]
["bitfinex","ETHUSD",1760125533669,0.38824245,4042.0,4040.9,3.901]
["bitfinex","ETHUSD",1760125533822,0.4561,4042.2,4041.0,0.02474634]
["bitfinex","ETHUSD",1760125534028,0.4561,4042.2,4040.2,0.1573]
["bitfinex","ETHUSD",1760125534364,1.92,4042.0,4040.3,16.937]
["bitfinex","ETHUSD",1760125534521,1.92,4041.9,4040.4,2.08875002]
["bitfinex","ETHUSD",1760125534724,0.61430516,4041.9,4040.4,2.064]
["bitfinex","ETHUSD",1760125534920,30.0,4043.3,4040.5,0.49574941]
["bitfinex","ETHUSD",1760125535152,0.38819821,4041.9,4040.6,0.6336]
["bitfinex","ETHUSD",1760125535355,0.38819821,4041.9,4040.9,2.4746942]
["bitfinex","ETHUSD",1760125535528,0.4561,4043.5,4041.0,4.371]
["bitfinex","ETHUSD",1760125535735,0.38812813,4043.2,4041.0,3.9]
["bitfinex","ETHUSD",1760125535937,0.38812813,4043.2,4041.3,3.10802416]
["bitfinex","ETHUSD",1760125536167,0.38812813,4043.2,4041.4,2.064]
["bitfinex","ETHUSD",1760125536464,31.92,4043.4,4041.5,23.449]
["bitfinex","ETHUSD",1760125536662,10.4561,4043.3,4041.5,14.5]
["bitfinex","ETHUSD",1760125536972,30.0,4043.1,4041.5,14.5]
["bitfinex","ETHUSD",1760125537132,1.92,4043.5,4041.6,5.98674267]
["bitfinex","ETHUSD",1760125537336,0.4561,4043.7,4041.7,0.471]
["bitfinex","ETHUSD",1760125537559,0.4561,4044.3,4041.8,0.6336]
["bitfinex","ETHUSD",1760125537758,0.38810114,4044.8,4041.8,0.6336]
["bitfinex","ETHUSD",1760125537759,0.38810114,4044.8,4042.3,2.47381568]
["bitfinex","ETHUSD",1760125537967,0.38810114,4044.8,4041.8,0.6336]
["bitfinex","ETHUSD",1760125537968,0.38810114,4044.8,4042.4,12.882]
["bitfinex","ETHUSD",1760125538234,0.2261,4044.9,4042.5,18.9202]
["bitfinex","ETHUSD",1760125538444,0.38799218,4044.3,4042.6,10.348]
["bitfinex","ETHUSD",1760125538645,0.38799218,4044.3,4042.6,12.411]
["bitfinex","ETHUSD",1760125538846,0.38799218,4044.3,4042.7,10.348]
["bitfinex","ETHUSD",1760125539027,0.38799218,4044.3,4042.8,14.5]
["bitfinex","ETHUSD",1760125539233,0.38799218,4044.3,4042.8,16.96019245]
["bitfinex","ETHUSD",1760125540266,0.38799218,4044.3,4042.8,19.43367613]
["bitfinex","ETHUSD",1760125540467,0.38799218,4044.3,4042.9,0.49573472]
["bitfinex","ETHUSD",1760125540856,0.38799218,4044.3,4042.9,0.471]
["bitfinex","ETHUSD",1760125541087,0.38799218,4044.3,4043.0,16.971]
["bitfinex","ETHUSD",1760125541291,0.38799218,4044.3,4043.1,2.063]
["bitfinex","ETHUSD",1760125542485,0.38799218,4044.3,4043.2,0.02473288]
["bitfinex","ETHUSD",1760125542778,0.38799218,4044.3,4043.3,14.5]
["bitfinex","ETHUSD",1760125542984,0.38799218,4044.3,4041.3,7.737]
["bitfinex","ETHUSD",1760125543167,0.84409218,4044.3,4042.2,0.471]
["bitfinex","ETHUSD",1760125543391,0.84409218,4044.3,4041.3,7.737]
["bitfinex","ETHUSD",1760125543392,1.92,4044.0,4041.7,0.471]
["bitfinex","ETHUSD",1760125543593,0.3880145,4043.8,4041.8,16.843]
["bitfinex","ETHUSD",1760125543795,0.3880145,4043.8,4041.9,2.2024]
["bitfinex","ETHUSD",1760125544112,0.3880145,4043.8,4042.0,0.471]
["bitfinex","ETHUSD",1760125544270,0.3880145,4043.8,4042.9,2.47341355]
["bitfinex","ETHUSD",1760125544465,0.3880145,4043.8,4043.0,27.378]
["bitfinex","ETHUSD",1760125544673,0.4561,4045.6,4043.1,0.471]
["bitfinex","ETHUSD",1760125544995,0.387952,4044.4,4043.2,14.1504469]
["bitfinex","ETHUSD",1760125545170,0.59092378,4045.6,4043.2,14.1504469]
["bitfinex","ETHUSD",1760125545372,0.38791069,4044.4,4043.3,0.471]
["bitfinex","ETHUSD",1760125545717,0.59092378,4045.6,4043.3,0.471]
["bitfinex","ETHUSD",1760125545880,2.47224186,4045.0,4043.2,1.7444469]
["bitfinex","ETHUSD",1760125546073,0.38791028,4044.4,4043.4,2.062]
["bitfinex","ETHUSD",1760125546274,0.001,4044.2,4043.4,2.062]
["bitfinex","ETHUSD",1760125547137,0.001,4044.2,4043.5,5.958]
["bitfinex","ETHUSD",1760125547310,0.001,4044.2,4043.6,5.958]
["bitfinex","ETHUSD",1760125547511,0.001,4044.2,4043.7,5.958]
["bitfinex","ETHUSD",1760125547703,0.001,4044.2,4043.8,2.062]
["bitfinex","ETHUSD",1760125547909,0.4458,4044.1,4043.8,2.062]
["bitfinex","ETHUSD",1760125548132,0.001,4044.2,4043.8,2.062]
["bitfinex","ETHUSD",1760125548730,0.4458,4044.1,4043.7,3.896]
["bitfinex","ETHUSD",1760125548917,0.4294,4044.0,4043.7,3.896]
["bitfinex","ETHUSD",1760125549128,0.001,4044.2,4042.9,3.896]
["bitfinex","ETHUSD",1760125549129,1.92,4043.6,4042.9,3.896]
["bitfinex","ETHUSD",1760125549433,0.4294,4043.9,4041.5,6.445]
["bitfinex","ETHUSD",1760125549434,0.4294,4043.9,4043.0,3.896]
["bitfinex","ETHUSD",1760125549728,0.38904128,4044.2,4043.1,2.08673349]
["bitfinex","ETHUSD",1760125550132,0.38904128,4044.2,4040.7,2.47480632]
["bitfinex","ETHUSD",1760125550133,30.4294,4044.1,4042.1,14.5]
["bitfinex","ETHUSD",1760125550430,2.47309012,4043.6,4042.2,5.958]
["bitfinex","ETHUSD",1760125550633,2.5799,4043.5,4042.3,5.958]
["bitfinex","ETHUSD",1760125550933,0.4294,4043.5,4042.4,3.92073777]
["bitfinex","ETHUSD",1760125551144,2.3494,4043.5,4042.4,3.896]
["bitfinex","ETHUSD",1760125551295,2.3494,4043.5,4042.5,0.02473716]
["bitfinex","ETHUSD",1760125551296,1.92,4043.5,4042.5,0.02473716]
["bitfinex","ETHUSD",1760125551492,0.38806254,4043.8,4042.6,0.37010056]
["bitfinex","ETHUSD",1760125552629,0.4294,4043.7,4042.4,3.896]
["bitfinex","ETHUSD",1760125552829,4.39310037,4043.6,4042.4,3.896]
["bitfinex","ETHUSD",1760125552996,30.0,4043.6,4042.4,3.896]
["bitfinex","ETHUSD",1760125553333,1.92,4043.6,4042.4,3.896]
["bitfinex","ETHUSD",1760125553495,2.47313651,4043.5,4042.4,3.896]
["bitfinex","ETHUSD",1760125553694,30.0,4043.3,4040.9,0.4504]
["bitfinex","ETHUSD",1760125553899,1.92,4043.2,4041.0,8.88203431]
["bitfinex","ETHUSD",1760125554129,0.4294,4043.4,4041.1,16.48310343]
["bitfinex","ETHUSD",1760125554130,0.38798392,4042.9,4041.1,16.48310343]
["bitfinex","ETHUSD",1760125554328,0.38798392,4042.9,4041.2,0.4504]
["bitfinex","ETHUSD",1760125554528,0.38798392,4042.9,4041.3,0.6336]
["bitfinex","ETHUSD",1760125554734,0.38798392,4042.9,4041.4,0.4504]
["bitfinex","ETHUSD",1760125555246,0.001,4044.2,4041.5,14.5]
["bitfinex","ETHUSD",1760125555541,0.38801955,4043.6,4042.6,2.47360919]
["bitfinex","ETHUSD",1760125555744,0.38801955,4043.6,4042.7,12.87713594]
["bitfinex","ETHUSD",1760125555946,0.38801955,4043.6,4040.1,0.1573]
["bitfinex","ETHUSD",1760125556246,1.92,4042.3,4041.2,0.02474512]
["bitfinex","ETHUSD",1760125556446,30.0,4042.0,4040.8,0.91]
["bitfinex","ETHUSD",1760125556758,30.0,4042.0,4038.9,2.062]
["bitfinex","ETHUSD",1760125556759,30.0,4040.7,4038.9,2.062]
["bitfinex","ETHUSD",1760125556908,14.691,4040.3,4038.4,1.45]
["bitfinex","ETHUSD",1760125557108,0.4294,4041.4,4039.2,2.724]
["bitfinex","ETHUSD",1760125557336,2.47484612,4040.7,4039.3,0.34239676]
["bitfinex","ETHUSD",1760125557504,1.92,4040.5,4039.2,2.724]
["bitfinex","ETHUSD",1760125557719,0.4294,4040.6,4039.3,5.957]
["bitfinex","ETHUSD",1760125558241,0.4294,4040.6,4038.5,14.5]
["bitfinex","ETHUSD",1760125558242,30.0,4040.3,4039.4,5.957]
["bitfinex","ETHUSD",1760125558408,0.4294,4040.5,4039.4,5.957]
["bitfinex","ETHUSD",1760125558610,1.92,4040.4,4039.4,5.957]
["bitfinex","ETHUSD",1760125558931,1.92,4040.4,4038.5,14.5]
["bitfinex","ETHUSD",1760125558932,30.0,4040.2,4038.5,14.5]
["bitfinex","ETHUSD",1760125559140,1.92,4040.0,4039.2,3.895]
["bitfinex","ETHUSD",1760125559462,30.0,4039.6,4039.2,3.845]
["bitfinex","ETHUSD",1760125559610,2.47573776,4039.2,4039.0,2.062]
["bitfinex","ETHUSD",1760125559812,1.92,4039.2,4037.4,3.895]
["bitfinex","ETHUSD",1760125560047,0.4294,4039.1,4037.4,3.895]
["bitfinex","ETHUSD",1760125560365,0.2305,4039.9,4037.5,0.0247678]
["bitfinex","ETHUSD",1760125560658,0.38851714,4039.2,4037.4,4.9413]
["bitfinex","ETHUSD",1760125560861,0.38851714,4039.2,4037.5,4.543]
["bitfinex","ETHUSD",1760125561011,0.38851714,4039.2,4037.1,0.002]
["bitfinex","ETHUSD",1760125561012,2.47611503,4038.6,4037.6,5.959]
["bitfinex","ETHUSD",1760125561352,30.0,4038.1,4037.1,3.898]
["bitfinex","ETHUSD",1760125561507,0.4294,4038.0,4037.1,0.002]
["bitfinex","ETHUSD",1760125561711,0.3885616,4038.0,4037.2,5.959]
["bitfinex","ETHUSD",1760125561936,11.92,4037.8,4037.1,0.002]
["bitfinex","ETHUSD",1760125562185,2.47659616,4037.8,4037.1,0.002]
["bitfinex","ETHUSD",1760125562449,1.92,4037.8,4037.1,0.02677025]
["bitfinex","ETHUSD",1760125562607,1.92,4037.8,4037.1,0.002]
["bitfinex","ETHUSD",1760125562811,0.4294,4037.9,4037.1,0.002]
["bitfinex","ETHUSD",1760125563109,0.3885616,4038.0,4037.1,0.002]
["bitfinex","ETHUSD",1760125563110,0.4294,4037.7,4037.1,0.002]
["bitfinex","ETHUSD",1760125563310,0.3885616,4038.0,4037.1,0.002]
["bitfinex","ETHUSD",1760125563712,10.0,4037.8,4037.1,0.002]
["bitfinex","ETHUSD",1760125563912,1.92,4038.0,4037.1,0.002]
["bitfinex","ETHUSD",1760125564111,30.4294,4037.7,4037.1,0.002]
["bitfinex","ETHUSD",1760125564416,1.92,4037.6,4037.1,0.002]
["bitfinex","ETHUSD",1760125564619,3.12472417,4036.7,4033.0,0.002]
["bitfinex","ETHUSD",1760125564820,0.6336,4035.5,4033.0,0.002]
["bitfinex","ETHUSD",1760125565033,0.6336,4035.1,4033.0,0.002]
["bitfinex","ETHUSD",1760125565246,30.0,4034.9,4033.0,0.002]
["bitfinex","ETHUSD",1760125565558,1.92,4034.5,4033.0,0.002]
["bitfinex","ETHUSD",1760125565853,0.4294,4034.8,4033.0,0.3311]
["bitfinex","ETHUSD",1760125566241,12.37,4034.7,4033.0,0.002]
["bitfinex","ETHUSD",1760125566579,1.92,4034.6,4033.0,0.002]
["bitfinex","ETHUSD",1760125566777,1.92,4034.2,4033.0,0.002]
["bitfinex","ETHUSD",1760125566982,12.89,4033.9,4033.0,0.002]
["bitfinex","ETHUSD",1760125567280,1.92,4033.6,4033.0,0.002]
["bitfinex","ETHUSD",1760125567584,2.47927204,4033.5,4033.0,0.002]
["bitfinex","ETHUSD",1760125567780,2.47948228,4033.1,4033.0,0.002]
["bitfinex","ETHUSD",1760125568007,5.604,4033.1,4033.0,0.002]
["bitfinex","ETHUSD",1760125568217,1.92,4033.1,4033.0,0.002]
["bitfinex","ETHUSD",1760125568487,0.4294,4034.7,4033.0,0.002]
["bitfinex","ETHUSD",1760125568637,0.4294,4034.7,4033.1,2.065]
["bitfinex","ETHUSD",1760125568638,3.272,4034.5,4033.1,2.065]
["bitfinex","ETHUSD",1760125568846,0.4294,4034.4,4033.2,17.5]
["bitfinex","ETHUSD",1760125569042,0.4294,4035.1,4033.2,19.05500483]
["bitfinex","ETHUSD",1760125569242,1.92,4034.9,4033.2,25.50800483]
["bitfinex","ETHUSD",1760125569542,2.47883187,4034.2,4033.0,0.002]
["bitfinex","ETHUSD",1760125569743,1.92,4033.9,4030.7,2.116]
["bitfinex","ETHUSD",1760125569941,30.0,4033.3,4030.7,2.116]
["bitfinex","ETHUSD",1760125570147,1.92,4031.5,4029.8,2.065]
["bitfinex","ETHUSD",1760125570338,0.4294,4031.4,4029.9,0.02481451]
["bitfinex","ETHUSD",1760125570569,0.4294,4031.4,4030.0,0.34738145]
["bitfinex","ETHUSD",1760125570780,0.38910191,4031.3,4030.0,14.84738145]
["bitfinex","ETHUSD",1760125571379,2.3494,4032.2,4030.0,14.84738145]
["bitfinex","ETHUSD",1760125571580,0.38913519,4031.9,4030.0,14.84738145]
["bitfinex","ETHUSD",1760125571790,2.48028176,4031.8,4030.0,14.84738145]
["bitfinex","ETHUSD",1760125571939,0.38913519,4031.9,4030.0,14.84738145]
["bitfinex","ETHUSD",1760125572146,30.0,4031.6,4030.0,14.5]
["bitfinex","ETHUSD",1760125572369,1.92,4031.3,4029.9,2.065]
["bitfinex","ETHUSD",1760125572682,1.92,4031.3,4029.9,5.937]
["bitfinex","ETHUSD",1760125572683,2.48072674,4031.1,4029.9,5.937]
["bitfinex","ETHUSD",1760125572900,1.92,4031.3,4029.9,5.937]
["bitfinex","ETHUSD",1760125572901,30.0,4030.9,4029.9,5.937]
["bitfinex","ETHUSD",1760125573044,1.92,4030.7,4029.7,3.901]
["bitfinex","ETHUSD",1760125573378,12.68733422,4030.1,4029.4,5.967]
["bitfinex","ETHUSD",1760125573595,1.92,4029.9,4029.0,5.967]
["bitfinex","ETHUSD",1760125573808,0.4294,4031.1,4029.0,8.0137]
["bitfinex","ETHUSD",1760125574030,30.0,4031.0,4029.0,8.0137]
["bitfinex","ETHUSD",1760125574310,0.4294,4031.1,4029.0,5.967]
["bitfinex","ETHUSD",1760125574464,1.92,4030.9,4029.1,14.5]
["bitfinex","ETHUSD",1760125574800,0.4294,4031.5,4029.2,5.967]
["bitfinex","ETHUSD",1760125575005,0.4294,4031.5,4029.0,0.4504]
["bitfinex","ETHUSD",1760125575006,0.4294,4031.5,4029.3,10.36]
["bitfinex","ETHUSD",1760125575170,1.92,4031.3,4029.3,12.426]
["bitfinex","ETHUSD",1760125575500,1.92,4031.0,4029.4,15.7426]
["bitfinex","ETHUSD",1760125575906,0.4294,4031.2,4029.4,15.7426]
["bitfinex","ETHUSD",1760125576194,30.0,4031.1,4029.4,15.7426]
["bitfinex","ETHUSD",1760125576399,0.4591,4031.9,4029.5,0.02481697]
["bitfinex","ETHUSD",1760125576598,0.4591,4031.9,4029.5,0.4409]
["bitfinex","ETHUSD",1760125576804,2.48040801,4031.6,4029.6,1.41095]
["bitfinex","ETHUSD",1760125577101,2.48040801,4031.6,4028.2,2.48248327]
["bitfinex","ETHUSD",1760125577102,1.92,4031.3,4029.7,14.5]
["bitfinex","ETHUSD",1760125577399,1.92,4030.7,4029.8,3.166]
["bitfinex","ETHUSD",1760125577560,0.2346,4029.9,4029.4,3.902]
["bitfinex","ETHUSD",1760125577763,0.4591,4029.8,4029.4,3.902]
["bitfinex","ETHUSD",1760125578013,0.2346,4029.9,4029.4,3.902]
["bitfinex","ETHUSD",1760125578194,0.4591,4029.7,4029.0,14.5]
["bitfinex","ETHUSD",1760125578367,0.4591,4029.7,4027.9,0.4409]
["bitfinex","ETHUSD",1760125578563,1.92,4029.5,4027.2,0.4409]
["bitfinex","ETHUSD",1760125578888,14.353,4029.1,4027.3,2.328]
["bitfinex","ETHUSD",1760125579199,2.48218816,4028.8,4026.8,0.4409]
["bitfinex","ETHUSD",1760125579402,0.4591,4028.7,4026.9,19.585]
["bitfinex","ETHUSD",1760125579585,0.4591,4028.7,4027.0,0.426]
["bitfinex","ETHUSD",1760125579788,1.92,4028.4,4027.0,0.426]
["bitfinex","ETHUSD",1760125579994,0.59211972,4028.7,4027.1,3.903]
["bitfinex","ETHUSD",1760125580193,0.38942183,4028.2,4027.2,5.97]
["bitfinex","ETHUSD",1760125580585,1.92,4028.0,4027.2,2.067]
["bitfinex","ETHUSD",1760125580873,21.2,4027.8,4027.2,2.067]
["bitfinex","ETHUSD",1760125581083,0.2346,4027.9,4027.2,2.067]
["bitfinex","ETHUSD",1760125581469,0.38946759,4027.8,4027.2,2.067]
["bitfinex","ETHUSD",1760125581906,10.0,4027.6,4027.2,2.067]
["bitfinex","ETHUSD",1760125582109,0.38946759,4027.8,4027.2,2.067]
["bitfinex","ETHUSD",1760125582522,1.92,4027.6,4027.2,2.067]
["bitfinex","ETHUSD",1760125582807,0.38946759,4027.8,4027.2,2.067]
["bitfinex","ETHUSD",1760125583510,30.4591,4027.7,4026.3,14.502]
["bitfinex","ETHUSD",1760125583814,0.2346,4027.9,4026.4,5.973]
["bitfinex","ETHUSD",1760125583815,1.92,4027.2,4026.4,5.973]
["bitfinex","ETHUSD",1760125584010,0.4591,4027.6,4026.4,5.973]
["bitfinex","ETHUSD",1760125584222,1.92,4027.2,4026.3,0.002]
["bitfinex","ETHUSD",1760125584423,27.336,4027.4,4026.5,3.905]
["bitfinex","ETHUSD",1760125584629,2.71728681,4027.9,4027.1,0.002]
["bitfinex","ETHUSD",1760125584630,0.2346,4027.9,4027.1,0.002]
["bitfinex","ETHUSD",1760125584924,0.13301972,4028.7,4027.1,5.975]
["bitfinex","ETHUSD",1760125585125,4.018,4028.6,4027.1,5.975]
["bitfinex","ETHUSD",1760125585326,1.92,4028.7,4027.1,5.975]
["bitfinex","ETHUSD",1760125585479,4.146,4028.6,4027.1,5.975]
["bitfinex","ETHUSD",1760125585817,1.92,4028.5,4027.2,14.5]
["bitfinex","ETHUSD",1760125586028,0.13722298,4028.7,4027.2,14.5]
["bitfinex","ETHUSD",1760125586232,0.13722298,4028.7,4027.3,0.4409]
["bitfinex","ETHUSD",1760125586430,0.4601,4029.4,4027.4,0.02482991]
["bitfinex","ETHUSD",1760125586728,0.001,4029.4,4027.6,0.6336]
["bitfinex","ETHUSD",1760125587016,0.001,4029.4,4028.8,14.5]
["bitfinex","ETHUSD",1760125587207,0.001,4029.4,4029.3,0.1553]
["bitfinex","ETHUSD",1760125587384,0.001,4029.4,4029.3,6.1303]
["bitfinex","ETHUSD",1760125587588,0.001,4029.4,4029.3,6.5712]
["bitfinex","ETHUSD",1760125587790,0.001,4029.4,4029.3,21.0712]
["bitfinex","ETHUSD",1760125588091,0.001,4029.4,4029.3,23.17832]
["bitfinex","ETHUSD",1760125588289,0.001,4029.4,4029.3,14.5]
["bitfinex","ETHUSD",1760125588487,0.001,4029.4,4029.3,18.406]
["bitfinex","ETHUSD",1760125588876,0.001,4029.4,4029.3,3.906]
["bitfinex","ETHUSD",1760125589211,0.001,4029.4,4029.1,3.906]
["bitfinex","ETHUSD",1760125589413,0.001,4029.4,4029.2,14.5]
["bitfinex","ETHUSD",1760125590112,0.001,4029.4,4029.3,0.4409]
["bitfinex","ETHUSD",1760125590728,0.001,4029.4,4029.3,14.5]
["bitfinex","ETHUSD",1760125592901,0.4601,4029.4,4028.6,2.069]
["bitfinex","ETHUSD",1760125593113,0.001,4029.4,4028.7,3.906]
["bitfinex","ETHUSD",1760125593288,0.001,4029.4,4028.8,3.906]
["bitfinex","ETHUSD",1760125593489,0.001,4029.4,4028.8,5.95598219]
["bitfinex","ETHUSD",1760125594034,0.001,4029.4,4028.8,3.906]
["bitfinex","ETHUSD",1760125594179,0.001,4029.4,4028.9,14.9409]
["bitfinex","ETHUSD",1760125594527,0.001,4029.4,4029.0,0.02482005]
["bitfinex","ETHUSD",1760125594692,0.001,4029.4,4029.0,0.4409]
["bitfinex","ETHUSD",1760125594882,0.001,4029.4,4029.1,0.4409]
["bitfinex","ETHUSD",1760125595081,0.001,4029.4,4029.2,18.406]
["bitfinex","ETHUSD",1760125595290,0.001,4029.4,4029.2,20.2466]
["bitfinex","ETHUSD",1760125595512,0.001,4029.4,4029.2,18.406]
["bitfinex","ETHUSD",1760125596020,0.001,4029.4,4029.2,3.906]
["bitfinex","ETHUSD",1760125596394,0.001,4029.4,4028.8,14.5]
["bitfinex","ETHUSD",1760125596597,0.001,4029.4,4028.9,5.974]
["bitfinex","ETHUSD",1760125597096,0.001,4029.4,4027.6,0.4409]
["bitfinex","ETHUSD",1760125597299,0.001,4029.4,4027.8,6.466]
["bitfinex","ETHUSD",1760125597801,0.001,4029.4,4028.1,2.48251079]
["bitfinex","ETHUSD",1760125598111,0.001,4029.4,4028.2,3.92982498]
["bitfinex","ETHUSD",1760125598313,0.001,4029.4,4028.2,18.42982498]
["bitfinex","ETHUSD",1760125598511,0.001,4029.4,4028.2,18.405]
["bitfinex","ETHUSD",1760125598715,0.001,4029.4,4028.3,3.905]
["bitfinex","ETHUSD",1760125598882,0.4601,4029.4,4028.3,5.974]
["bitfinex","ETHUSD",1760125599089,1.92,4029.1,4028.3,5.974]
["bitfinex","ETHUSD",1760125599283,0.001,4029.4,4028.3,5.974]
["bitfinex","ETHUSD",1760125600401,1.92,4029.2,4028.4,3.905]
["bitfinex","ETHUSD",1760125600731,0.001,4029.4,4028.5,3.92982313]
["bitfinex","ETHUSD",1760125600891,0.001,4029.4,4028.5,3.905]
["bitfinex","ETHUSD",1760125601531,0.001,4029.4,4028.5,6.3933]
["bitfinex","ETHUSD",1760125601733,0.001,4029.4,4029.1,2.48190481]
["bitfinex","ETHUSD",1760125601891,0.001,4029.4,4029.2,8.45583897]
["bitfinex","ETHUSD",1760125602237,0.001,4029.4,4029.3,20.91163886]
["bitfinex","ETHUSD",1760125602410,0.001,4029.4,4029.3,21.32772066]
["bitfinex","ETHUSD",1760125602613,0.001,4029.4,4029.3,24.45642402]
["bitfinex","ETHUSD",1760125602813,0.001,4029.4,4029.3,30.92242402]
["bitfinex","ETHUSD",1760125603391,0.001,4029.4,4029.3,28.44060336]
["bitfinex","ETHUSD",1760125603816,0.001,4029.4,4029.3,30.92242402]
["bitfinex","ETHUSD",1760125604455,0.001,4029.4,4029.3,25.3119]
["bitfinex","ETHUSD",1760125604931,0.001,4029.4,4029.3,14.5]
["bitfinex","ETHUSD",1760125605126,0.001,4029.4,4028.1,0.1553]
["bitfinex","ETHUSD",1760125605326,0.001,4029.4,4028.2,2.596]
["bitfinex","ETHUSD",1760125605727,0.001,4029.4,4028.3,14.5]
["bitfinex","ETHUSD",1760125605953,0.001,4029.4,4028.3,16.6505]
["bitfinex","ETHUSD",1760125606160,0.001,4029.4,4028.4,0.6336]
["bitfinex","ETHUSD",1760125606329,0.001,4029.4,4028.5,3.905]
["bitfinex","ETHUSD",1760125606723,0.001,4029.4,4028.6,14.5]
["bitfinex","ETHUSD",1760125607952,0.001,4029.4,4028.7,0.455]
["bitfinex","ETHUSD",1760125608132,0.001,4029.4,4028.8,3.905]
["bitfinex","ETHUSD",1760125608333,0.001,4029.4,4028.8,4.2955]
["bitfinex","ETHUSD",1760125608535,0.001,4029.4,4028.9,14.5]
["bitfinex","ETHUSD",1760125608851,0.001,4029.4,4029.0,2.069]
["bitfinex","ETHUSD",1760125609052,0.001,4029.4,4029.1,3.92881943]
["bitfinex","ETHUSD",1760125609237,0.001,4029.4,4029.1,4.35711943]
["bitfinex","ETHUSD",1760125609437,0.001,4029.4,4029.3,2.48182066]
["bitfinex","ETHUSD",1760125609637,0.001,4029.4,4029.3,2.50663886]
["bitfinex","ETHUSD",1760125609842,0.001,4029.4,4029.3,3.54372066]
["bitfinex","ETHUSD",1760125610139,0.001,4029.4,4029.3,15.5619]
["bitfinex","ETHUSD",1760125610342,0.001,4029.4,4029.3,14.5]
["bitfinex","ETHUSD",1760125610555,0.001,4029.4,4029.3,20.473]
["bitfinex","ETHUSD",1760125611958,0.001,4029.4,4029.3,25.38898866]
["bitfinex","ETHUSD",1760125612886,0.001,4029.4,4029.3,26.02258866]
["bitfinex","ETHUSD",1760125613083,0.001,4029.4,4029.3,20.04958866]
["bitfinex","ETHUSD",1760125613263,0.001,4029.4,4029.3,32.48858866]
["bitfinex","ETHUSD",1760125613457,0.001,4029.4,4029.3,30.006768]
["bitfinex","ETHUSD",1760125613658,0.001,4029.4,4029.3,16.569]
["bitfinex","ETHUSD",1760125613862,0.001,4029.4,4029.3,20.473]
["bitfinex","ETHUSD",1760125614072,0.001,4029.4,4029.3,3.904]
["bitfinex","ETHUSD",1760125614471,0.4451,4029.4,4028.4,2.069]
["bitfinex","ETHUSD",1760125614675,0.001,4029.4,4028.5,3.904]
["bitfinex","ETHUSD",1760125617960,0.3902792,4029.4,4028.5,3.904]
["bitfinex","ETHUSD",1760125618807,0.001,4029.4,4028.6,0.02482251]
["bitfinex","ETHUSD",1760125618984,0.001,4029.4,4028.9,2.48201458]
["bitfinex","ETHUSD",1760125619313,0.001,4029.4,4029.0,3.904]
["bitfinex","ETHUSD",1760125619677,0.001,4029.4,4029.1,5.973]
["bitfinex","ETHUSD",1760125619915,0.001,4029.4,4029.2,3.904]
["bitfinex","ETHUSD",1760125620227,0.001,4029.4,4029.2,3.92881882]
["bitfinex","ETHUSD",1760125620538,0.001,4029.4,4029.2,3.904]
["bitfinex","ETHUSD",1760125620814,0.001,4029.4,4029.3,14.5]
["bitfinex","ETHUSD",1760125621023,0.001,4029.4,4029.3,17.41012066]
["bitfinex","ETHUSD",1760125621181,0.001,4029.4,4029.3,18.04372066]
["bitfinex","ETHUSD",1760125621506,0.001,4029.9,4029.8,3.11511273]
["bitfinex","ETHUSD",1760125621706,0.001,4029.9,4029.4,0.4283]
["bitfinex","ETHUSD",1760125621907,0.001,4029.9,4029.8,3.11511273]
["bitfinex","ETHUSD",1760125622112,0.001,4029.9,4029.8,7.01811273]
["bitfinex","ETHUSD",1760125622410,0.001,4029.9,4029.8,7.44641273]
["bitfinex","ETHUSD",1760125623515,0.001,4029.9,4029.8,1.0619]
["bitfinex","ETHUSD",1760125623713,0.001,4029.9,4029.8,21.5339]
["bitfinex","ETHUSD",1760125624011,0.001,4029.9,4029.8,26.16880273]
["bitfinex","ETHUSD",1760125626202,0.001,4029.9,4029.8,23.68729]
["bitfinex","ETHUSD",1760125626397,0.001,4029.9,4029.8,19.78329]
["bitfinex","ETHUSD",1760125626720,0.001,4029.9,4029.8,20.471]
["bitfinex","ETHUSD",1760125627082,0.001,4029.9,4029.8,20.8993]
["bitfinex","ETHUSD",1760125627427,0.001,4029.9,4029.8,2.068]
["bitfinex","ETHUSD",1760125627582,0.001,4029.9,4029.8,5.97]
["bitfinex","ETHUSD",1760125628304,0.001,4029.9,4029.8,6.3983]
["bitfinex","ETHUSD",1760125628489,0.001,4029.9,4029.8,9.51964273]
["bitfinex","ETHUSD",1760125628688,0.001,4029.9,4029.8,10.15324273]
["bitfinex","ETHUSD",1760125629106,0.001,4029.9,4029.8,24.65324273]
["bitfinex","ETHUSD",1760125629694,0.001,4029.9,4029.8,18.68324273]
["bitfinex","ETHUSD",1760125629920,0.001,4029.9,4029.8,31.11824273]
["bitfinex","ETHUSD",1760125630124,0.001,4029.9,4029.8,28.63673]
["bitfinex","ETHUSD",1760125630482,0.001,4029.9,4029.8,31.11824273]
["bitfinex","ETHUSD",1760125630677,0.001,4029.9,4029.8,28.63673]
["bitfinex","ETHUSD",1760125630912,0.001,4029.9,4029.8,31.11824273]
["bitfinex","ETHUSD",1760125632491,0.2346,4034.0,4031.7,2.48032234]
["bitfinex","ETHUSD",1760125632684,0.38904372,4033.6,4031.8,0.61040281]
["bitfinex","ETHUSD",1760125632881,0.38904372,4033.6,4031.9,2.483]
["bitfinex","ETHUSD",1760125632882,1.92,4033.4,4031.9,2.483]
["bitfinex","ETHUSD",1760125633125,0.4441,4033.3,4032.0,2.09280158]
["bitfinex","ETHUSD",1760125633280,0.13495865,4033.4,4032.1,18.401]
["bitfinex","ETHUSD",1760125633594,0.4441,4034.6,4032.3,2.47996997]
["bitfinex","ETHUSD",1760125633785,0.38896659,4034.3,4032.4,3.901]
["bitfinex","ETHUSD",1760125633984,2.47865,4034.5,4032.4,3.901]
["bitfinex","ETHUSD",1760125634225,1.92,4034.2,4032.5,14.5]
["bitfinex","ETHUSD",1760125634519,4.39837262,4035.0,4032.5,14.5]
["bitfinex","ETHUSD",1760125634520,0.13222723,4034.4,4032.6,4.3293]
["bitfinex","ETHUSD",1760125634717,0.4441,4035.2,4032.8,0.6336]
["bitfinex","ETHUSD",1760125635019,30.0,4034.9,4032.9,3.901]
["bitfinex","ETHUSD",1760125635324,30.0,4034.7,4033.0,14.5]
["bitfinex","ETHUSD",1760125635490,4.559,4034.7,4033.0,14.5]
["bitfinex","ETHUSD",1760125635683,0.4441,4034.8,4033.1,0.02479482]
["bitfinex","ETHUSD",1760125635910,0.4441,4034.8,4033.2,3.901]
["bitfinex","ETHUSD",1760125636280,0.35870872,4035.5,4033.3,14.5]
["bitfinex","ETHUSD",1760125636487,1.92,4035.1,4033.4,0.4288]
["bitfinex","ETHUSD",1760125636819,0.35870872,4035.5,4033.5,3.9]
["bitfinex","ETHUSD",1760125636982,0.38885145,4035.0,4033.5,6.3792187]
["bitfinex","ETHUSD",1760125637181,0.38885145,4035.0,4033.6,17.6599751]
["bitfinex","ETHUSD",1760125637447,0.13497197,4035.5,4033.7,2.4968]
["bitfinex","ETHUSD",1760125637614,30.0,4035.1,4032.8,0.4288]
["bitfinex","ETHUSD",1760125637815,2.478557,4034.7,4032.9,5.968]
["bitfinex","ETHUSD",1760125638017,1.92,4034.5,4033.0,15.128]
["bitfinex","ETHUSD",1760125638238,0.4362,4034.6,4033.1,0.02479482]
["bitfinex","ETHUSD",1760125638542,0.4362,4034.6,4033.0,0.628]
["bitfinex","ETHUSD",1760125638938,0.388895,4034.3,4033.1,14.5]
["bitfinex","ETHUSD",1760125639258,0.4362,4034.2,4033.2,5.967]
["bitfinex","ETHUSD",1760125639410,30.0,4034.1,4033.3,5.967]
["bitfinex","ETHUSD",1760125639746,1.92,4033.8,4032.0,0.4288]
["bitfinex","ETHUSD",1760125639953,30.0,4033.7,4032.1,5.99080097]
["bitfinex","ETHUSD",1760125640251,0.4362,4034.0,4032.2,16.724]
["bitfinex","ETHUSD",1760125640252,2.3562,4034.0,4032.2,16.724]
["bitfinex","ETHUSD",1760125640450,0.38897007,4033.4,4032.3,0.02479974]
["bitfinex","ETHUSD",1760125640610,0.38897007,4033.4,4032.2,16.724]
["bitfinex","ETHUSD",1760125640807,0.38897007,4033.4,4032.2,18.43928]
["bitfinex","ETHUSD",1760125641060,0.38897007,4033.4,4032.3,0.02479974]
["bitfinex","ETHUSD",1760125641282,2.91505231,4034.2,4032.2,18.43928]
["bitfinex","ETHUSD",1760125641283,0.4362,4034.2,4032.2,18.43928]
["bitfinex","ETHUSD",1760125641579,0.38895947,4033.9,4032.4,0.4288]
["bitfinex","ETHUSD",1760125641788,0.38895947,4033.9,4032.5,2.47984195]
["bitfinex","ETHUSD",1760125641944,0.38895947,4033.9,4032.6,0.2908642]
["bitfinex","ETHUSD",1760125642286,0.4362,4034.9,4032.7,3.899]
["bitfinex","ETHUSD",1760125642457,10.2278,4035.9,4032.8,1.0624]
["bitfinex","ETHUSD",1760125642458,0.38890568,4035.0,4032.8,1.0624]
["bitfinex","ETHUSD",1760125642652,0.38890568,4035.0,4031.2,2.63793434]
["bitfinex","ETHUSD",1760125642653,1.92,4034.7,4032.1,0.4288]
["bitfinex","ETHUSD",1760125642852,1.92,4034.7,4032.2,23.9146]
["bitfinex","ETHUSD",1760125642853,2.47868332,4034.4,4032.2,23.9146]
["bitfinex","ETHUSD",1760125643044,11.92,4034.2,4032.2,23.9146]
["bitfinex","ETHUSD",1760125643245,2.47896057,4034.0,4032.2,14.5]
["bitfinex","ETHUSD",1760125643467,0.664,4033.9,4032.3,5.965]
["bitfinex","ETHUSD",1760125643847,0.38895814,4033.6,4032.4,5.965]
["bitfinex","ETHUSD",1760125644053,0.664,4033.9,4032.4,5.965]
["bitfinex","ETHUSD",1760125644054,0.664,4033.9,4032.5,5.965]
["bitfinex","ETHUSD",1760125644255,0.664,4033.9,4032.6,5.965]
["bitfinex","ETHUSD",1760125644456,1.92,4033.7,4032.7,0.02479728]
["bitfinex","ETHUSD",1760125644685,1.92,4033.7,4032.6,5.965]
["bitfinex","ETHUSD",1760125644898,0.664,4033.9,4032.4,14.5]
["bitfinex","ETHUSD",1760125645184,0.664,4033.9,4031.9,0.4288]
["bitfinex","ETHUSD",1760125645185,4.39908971,4033.8,4032.7,5.965]
["bitfinex","ETHUSD",1760125645389,1.92,4033.5,4032.8,2.067]
["bitfinex","ETHUSD",1760125645685,0.664,4033.9,4032.8,2.09179666]
["bitfinex","ETHUSD",1760125645686,0.4362,4033.9,4032.8,2.09179666]
["bitfinex","ETHUSD",1760125645869,0.4624,4034.5,4032.8,2.09179666]
["bitfinex","ETHUSD",1760125646069,11.92,4034.3,4032.8,2.067]
["bitfinex","ETHUSD",1760125646274,0.4624,4034.2,4032.8,2.067]
["bitfinex","ETHUSD",1760125646479,1.92,4034.7,4032.9,0.02479605]
["bitfinex","ETHUSD",1760125646647,1.92,4034.4,4032.9,0.02479605]
["bitfinex","ETHUSD",1760125646983,1.92,4034.6,4033.0,14.5]
["bitfinex","ETHUSD",1760125647149,0.38891313,4034.8,4033.2,0.6336]
["bitfinex","ETHUSD",1760125647351,0.4624,4035.4,4033.3,4.3496]
["bitfinex","ETHUSD",1760125647555,0.4624,4035.4,4033.5,2.47923639]
["bitfinex","ETHUSD",1760125647854,0.38885321,4035.3,4033.7,0.6336]
["bitfinex","ETHUSD",1760125648049,0.38885321,4035.3,4034.0,2.47892437]
["bitfinex","ETHUSD",1760125648285,0.001,4036.0,4034.1,0.63668867]
["bitfinex","ETHUSD",1760125648447,0.001,4035.5,4034.2,0.4516]
["bitfinex","ETHUSD",1760125648672,0.001,4035.5,4034.7,14.5]
["bitfinex","ETHUSD",1760125649291,0.13489677,4035.5,4034.7,14.5]
["bitfinex","ETHUSD",1760125649577,0.4624,4035.4,4034.8,5.964]
["bitfinex","ETHUSD",1760125649778,0.4624,4035.4,4034.9,5.964]
["bitfinex","ETHUSD",1760125649991,0.4624,4035.3,4035.0,5.964]
["bitfinex","ETHUSD",1760125650200,1.92,4035.1,4032.9,0.4516]
["bitfinex","ETHUSD",1760125650523,1.92,4035.1,4033.6,6.46]
["bitfinex","ETHUSD",1760125650722,30.0,4035.0,4033.1,14.5]
["bitfinex","ETHUSD",1760125650877,1.92,4034.7,4033.2,5.9887942]
["bitfinex","ETHUSD",1760125651218,0.38880075,4034.8,4033.2,5.964]
["bitfinex","ETHUSD",1760125651921,2.47858378,4034.6,4033.3,5.964]
["bitfinex","ETHUSD",1760125652080,2.3824,4034.5,4033.3,5.964]
["bitfinex","ETHUSD",1760125652275,0.4624,4034.5,4033.4,3.896]
["bitfinex","ETHUSD",1760125652474,0.4624,4034.5,4033.4,5.963]
["bitfinex","ETHUSD",1760125652712,0.38882473,4034.3,4033.5,0.02479236]
["bitfinex","ETHUSD",1760125652911,2.61534477,4035.5,4033.5,0.6235716]
["bitfinex","ETHUSD",1760125653080,1.92,4035.3,4033.5,0.6235716]
["bitfinex","ETHUSD",1760125653275,1.92,4035.2,4033.5,0.6235716]
["bitfinex","ETHUSD",1760125653488,1.92,4035.3,4033.5,0.59877924]
["bitfinex","ETHUSD",1760125653692,2.3824,4035.2,4033.5,0.59877924]
["bitfinex","ETHUSD",1760125653915,0.4624,4035.2,4033.5,0.59877924]
["bitfinex","ETHUSD",1760125654080,0.4624,4035.2,4033.4,0.4516]
["bitfinex","ETHUSD",1760125654081,0.4624,4035.2,4033.6,5.963]
["bitfinex","ETHUSD",1760125654281,2.05733416,4035.5,4033.6,5.963]
["bitfinex","ETHUSD",1760125654481,0.13733416,4035.5,4033.8,0.6336]
["bitfinex","ETHUSD",1760125654782,0.13733416,4035.5,4034.2,0.6336]
["bitfinex","ETHUSD",1760125654981,0.13733416,4035.5,4034.4,0.6336]
["bitfinex","ETHUSD",1760125654982,0.001,4035.5,4034.4,0.6336]
["bitfinex","ETHUSD",1760125655238,0.001,4035.5,4035.2,2.4781446]
["bitfinex","ETHUSD",1760125655398,0.38881244,4036.5,4035.4,3.11166908]
["bitfinex","ETHUSD",1760125655582,0.38881244,4036.5,4035.5,4.54499489]
["bitfinex","ETHUSD",1760125655777,0.38881244,4036.5,4035.5,2.5186]
["bitfinex","ETHUSD",1760125656008,0.38881244,4036.5,4035.6,14.9516]
["bitfinex","ETHUSD",1760125656248,0.38881244,4036.5,4035.8,2.47776259]
["bitfinex","ETHUSD",1760125656518,0.38881244,4036.5,4035.9,7.00736208]
["bitfinex","ETHUSD",1760125656904,0.4624,4039.0,4036.9,0.6336]
["bitfinex","ETHUSD",1760125657083,0.4624,4039.0,4037.0,13.0259]
["bitfinex","ETHUSD",1760125657486,0.4624,4039.0,4037.1,13.5052]
["bitfinex","ETHUSD",1760125657487,0.1327171,4039.0,4037.1,13.5052]
["bitfinex","ETHUSD",1760125657687,30.0,4039.2,4037.3,0.6336]
["bitfinex","ETHUSD",1760125657990,0.2139,4039.3,4037.3,0.6336]
["bitfinex","ETHUSD",1760125658185,1.92,4039.1,4037.3,0.6336]
["bitfinex","ETHUSD",1760125658385,0.13028747,4039.1,4037.3,0.6336]
["bitfinex","ETHUSD",1760125658699,2.93814001,4039.2,4037.3,0.6336]
["bitfinex","ETHUSD",1760125658890,30.0,4039.1,4037.1,0.4516]
["bitfinex","ETHUSD",1760125659088,1.92,4038.8,4037.2,2.422]
["bitfinex","ETHUSD",1760125659319,32.47592993,4038.9,4037.2,2.422]
["bitfinex","ETHUSD",1760125659320,0.13602155,4039.1,4037.2,2.422]
["bitfinex","ETHUSD",1760125659521,4.39593193,4038.9,4037.2,2.422]
["bitfinex","ETHUSD",1760125659830,0.4624,4038.8,4037.2,2.422]
["bitfinex","ETHUSD",1760125660048,2.3824,4038.8,4037.2,2.422]
["bitfinex","ETHUSD",1760125660324,0.4624,4038.8,4037.2,2.422]
["bitfinex","ETHUSD",1760125660532,1.92,4038.8,4037.2,3.35516]
["bitfinex","ETHUSD",1760125660711,32.47597187,4038.9,4037.2,3.35516]
["bitfinex","ETHUSD",1760125660913,0.4624,4039.0,4037.2,3.35516]
["bitfinex","ETHUSD",1760125661114,0.38844308,4038.5,4037.2,3.35516]
["bitfinex","ETHUSD",1760125661423,0.38844308,4038.5,4037.3,1.026476]
["bitfinex","ETHUSD",1760125661623,0.13411906,4039.1,4037.4,0.4516]
["bitfinex","ETHUSD",1760125661828,2.3824,4039.6,4037.5,0.6336]
["bitfinex","ETHUSD",1760125661991,0.38842901,4039.0,4037.6,0.4516]
["bitfinex","ETHUSD",1760125662188,0.13422549,4039.6,4037.7,0.6336]
["bitfinex","ETHUSD",1760125662388,2.93757313,4040.2,4037.9,0.6336]
["bitfinex","ETHUSD",1760125662600,2.93757313,4040.2,4038.0,2.5176]
["bitfinex","ETHUSD",1760125662601,0.38838422,4039.8,4038.0,2.5176]
["bitfinex","ETHUSD",1760125662828,0.51977593,4039.8,4038.1,2.556]
["bitfinex","ETHUSD",1760125663033,0.51977593,4039.8,4038.1,11.078]
["bitfinex","ETHUSD",1760125663241,0.13139171,4039.8,4038.2,1.0852]
["bitfinex","ETHUSD",1760125663538,0.38831829,4039.8,4038.6,0.6336]
["bitfinex","ETHUSD",1760125663743,0.38831829,4039.8,4038.8,0.6336]
["bitfinex","ETHUSD",1760125663892,0.1358353,4039.8,4038.9,2.066]
["bitfinex","ETHUSD",1760125664097,1.92,4040.7,4039.0,5.959]
["bitfinex","ETHUSD",1760125664415,1.92,4040.8,4038.7,0.4516]
["bitfinex","ETHUSD",1760125664618,30.0,4040.5,4038.1,0.6336]
["bitfinex","ETHUSD",1760125664821,1.92,4039.9,4037.1,0.4516]
["bitfinex","ETHUSD",1760125665026,2.47567647,4039.3,4037.2,2.065]
["bitfinex","ETHUSD",1760125665331,2.47567647,4039.3,4036.2,0.4516]
["bitfinex","ETHUSD",1760125665332,2.47652063,4038.0,4037.1,2.065]
["bitfinex","ETHUSD",1760125665514,30.0,4038.0,4037.1,2.065]
["bitfinex","ETHUSD",1760125665694,1.92,4038.0,4037.1,2.065]
["bitfinex","ETHUSD",1760125665900,2.47677143,4037.6,4035.5,0.4516]
["bitfinex","ETHUSD",1760125666098,2.47677143,4037.6,4035.6,4.808]
["bitfinex","ETHUSD",1760125666318,0.6763,4037.9,4035.7,1.17146]
["bitfinex","ETHUSD",1760125666319,1.92,4037.7,4035.7,1.17146]
["bitfinex","ETHUSD",1760125666518,30.0,4037.4,4035.7,1.17146]
["bitfinex","ETHUSD",1760125666723,4.39702558,4037.1,4035.1,0.4322]
["bitfinex","ETHUSD",1760125666934,0.4349,4037.3,4035.2,2.944]
["bitfinex","ETHUSD",1760125667129,1.92,4037.0,4035.2,2.944]
["bitfinex","ETHUSD",1760125667336,4.3970189,4037.2,4035.3,0.33762]
["bitfinex","ETHUSD",1760125667499,0.4349,4037.3,4035.3,0.33762]
["bitfinex","ETHUSD",1760125667701,2.47703181,4037.1,4035.3,0.33762]
["bitfinex","ETHUSD",1760125668012,2.47714464,4037.0,4035.3,0.33762]
["bitfinex","ETHUSD",1760125668329,1.92,4037.0,4035.3,0.33762]
["bitfinex","ETHUSD",1760125668534,2.47716424,4036.9,4035.4,0.371382]
["bitfinex","ETHUSD",1760125668732,1.92,4036.5,4035.4,4.75]
["bitfinex","ETHUSD",1760125669030,30.38868683,4036.6,4035.4,4.75]
["bitfinex","ETHUSD",1760125669031,1.92,4036.3,4035.4,4.75]
["bitfinex","ETHUSD",1760125669229,4.39739904,4036.5,4035.4,4.75]
["bitfinex","ETHUSD",1760125669548,16.3,4036.0,4034.0,0.1573]
["bitfinex","ETHUSD",1760125669752,30.0,4035.9,4034.1,5.957]
["bitfinex","ETHUSD",1760125669954,0.4503,4037.4,4034.2,1.09431806]
["bitfinex","ETHUSD",1760125670247,0.38868844,4038.0,4035.4,0.6336]
["bitfinex","ETHUSD",1760125670399,0.38868844,4038.0,4035.6,1.92]
["bitfinex","ETHUSD",1760125670600,0.38868844,4038.0,4035.8,0.6336]
["bitfinex","ETHUSD",1760125670832,1.92,4039.5,4035.9,0.90184788]
["bitfinex","ETHUSD",1760125671055,0.38851383,4039.2,4037.9,0.6336]
["bitfinex","ETHUSD",1760125671212,0.38851383,4039.2,4036.1,0.6336]
["bitfinex","ETHUSD",1760125671213,0.38851383,4039.2,4038.1,0.6336]
["bitfinex","ETHUSD",1760125671410,0.4503,4040.2,4038.3,0.6336]
["bitfinex","ETHUSD",1760125671611,2.86335784,4040.5,4038.3,0.6336]
["bitfinex","ETHUSD",1760125671822,0.4503,4040.2,4038.2,0.4581]
["bitfinex","ETHUSD",1760125672149,0.38839335,4040.5,4038.3,9.888]
["bitfinex","ETHUSD",1760125672349,1.92,4039.8,4038.4,1.03461]
["bitfinex","ETHUSD",1760125672699,4.39507372,4040.3,4038.4,1.03461]
["bitfinex","ETHUSD",1760125672998,0.38839436,4039.6,4038.5,1.0917]
["bitfinex","ETHUSD",1760125673211,0.38839436,4039.6,4038.7,0.6336]
["bitfinex","ETHUSD",1760125673621,0.38839436,4039.6,4038.8,0.4581]
["bitfinex","ETHUSD",1760125674499,0.38839436,4039.6,4039.0,0.6336]
["bitfinex","ETHUSD",1760125674739,0.38839436,4039.6,4038.9,2.83267285]
["bitfinex","ETHUSD",1760125674740,0.38839436,4039.6,4039.2,0.6336]
["bitfinex","ETHUSD",1760125674920,0.38839436,4039.6,4039.4,0.6336]
["bitfinex","ETHUSD",1760125675126,0.38839436,4039.6,4039.5,0.4581]
["bitfinex","ETHUSD",1760125675508,0.38839436,4039.6,4039.5,7.0467]
["bitfinex","ETHUSD",1760125675860,0.38839436,4039.6,4039.5,10.2269239]
["bitfinex","ETHUSD",1760125676157,2.47397031,4042.1,4039.6,0.6336]
["bitfinex","ETHUSD",1760125676337,0.13537684,4040.8,4039.6,1.0917]
["bitfinex","ETHUSD",1760125676540,0.13537684,4040.8,4039.8,0.6336]
["bitfinex","ETHUSD",1760125676717,0.13537684,4040.8,4039.7,0.4581]
["bitfinex","ETHUSD",1760125676926,0.004,4040.0,4039.8,4.5241]
["bitfinex","ETHUSD",1760125677136,0.004,4040.0,4039.9,5.15201]
["bitfinex","ETHUSD",1760125677302,0.004,4040.0,4039.9,5.61011]
["bitfinex","ETHUSD",1760125677758,0.004,4040.0,4039.9,1.54411]
["bitfinex","ETHUSD",1760125678060,0.004,4040.0,4039.9,1.8991]
["bitfinex","ETHUSD",1760125678262,0.004,4040.0,4039.9,3.9631]
["bitfinex","ETHUSD",1760125678409,0.004,4040.0,4039.9,4.3471]
["bitfinex","ETHUSD",1760125678764,0.004,4040.0,4039.9,6.4111]
["bitfinex","ETHUSD",1760125679521,0.004,4040.0,4039.1,0.4581]
["bitfinex","ETHUSD",1760125679722,0.004,4040.0,4039.6,0.4581]
["bitfinex","ETHUSD",1760125679923,0.004,4040.0,4039.7,2.5221]
["bitfinex","ETHUSD",1760125680122,0.004,4040.0,4039.8,3.889]
["bitfinex","ETHUSD",1760125680531,0.004,4040.0,4039.9,6.4101]
["bitfinex","ETHUSD",1760125680712,0.004,4040.0,4039.9,5.952]
["bitfinex","ETHUSD",1760125681050,2.47401151,4042.1,4039.9,5.952]
["bitfinex","ETHUSD",1760125681051,2.47388976,4042.3,4039.9,7.0437]
["bitfinex","ETHUSD",1760125681209,0.4503,4042.8,4040.1,0.6336]
["bitfinex","ETHUSD",1760125681412,0.38821878,4041.8,4040.3,0.6336]
["bitfinex","ETHUSD",1760125681611,0.38821878,4041.8,4040.5,0.6336]
["bitfinex","ETHUSD",1760125681825,0.38821878,4041.8,4040.6,4.3461]
["bitfinex","ETHUSD",1760125682020,0.38821878,4041.8,4040.7,0.02474818]
["bitfinex","ETHUSD",1760125682314,0.38821878,4041.8,4040.8,2.064]
["bitfinex","ETHUSD",1760125682546,0.1341944,4041.8,4040.8,2.064]
["bitfinex","ETHUSD",1760125682745,0.1341944,4041.8,4040.6,0.4581]
["bitfinex","ETHUSD",1760125682746,0.38816933,4041.8,4040.6,0.4581]
["bitfinex","ETHUSD",1760125683056,0.38816933,4041.8,4040.7,2.696]
["bitfinex","ETHUSD",1760125683057,1.92,4041.6,4040.7,2.696]
["bitfinex","ETHUSD",1760125683364,1.92,4041.6,4038.6,7.741]
["bitfinex","ETHUSD",1760125683365,2.47451252,4041.2,4039.2,0.4581]
["bitfinex","ETHUSD",1760125683568,2.47457375,4041.1,4039.3,5.952]
["bitfinex","ETHUSD",1760125683773,2.47455811,4041.2,4039.4,5.97675615]
["bitfinex","ETHUSD",1760125683937,2.47482705,4040.7,4039.3,1.28611]
["bitfinex","ETHUSD",1760125684142,0.4503,4040.7,4039.5,2.064]
["bitfinex","ETHUSD",1760125684478,2.47424413,4041.7,4039.5,2.064]
["bitfinex","ETHUSD",1760125684479,0.38829513,4042.1,4039.6,3.887]
["bitfinex","ETHUSD",1760125684681,0.38829513,4042.1,4039.7,0.4581]
["bitfinex","ETHUSD",1760125684858,30.0,4041.6,4039.7,0.4581]
["bitfinex","ETHUSD",1760125685026,4.39434013,4041.5,4039.8,2.333]
["bitfinex","ETHUSD",1760125685228,30.0,4041.7,4039.9,0.27911]
["bitfinex","ETHUSD",1760125685456,1.92,4041.6,4039.9,0.27911]
["bitfinex","ETHUSD",1760125685658,2.47440453,4041.4,4040.0,5.051]
["bitfinex","ETHUSD",1760125685871,2.47445828,4041.3,4040.0,5.051]
["bitfinex","ETHUSD",1760125686184,10.0,4042.0,4040.0,5.051]
["bitfinex","ETHUSD",1760125686185,0.4503,4043.1,4041.0,14.5]
["bitfinex","ETHUSD",1760125686330,30.0,4043.7,4041.1,12.88384573]
["bitfinex","ETHUSD",1760125686522,2.47318362,4043.4,4041.2,0.4581]
["bitfinex","ETHUSD",1760125686729,1.92,4043.2,4041.3,1.28591]
["bitfinex","ETHUSD",1760125686924,1.92,4043.3,4041.4,0.4581]
["bitfinex","ETHUSD",1760125687148,2.47345777,4043.0,4041.6,14.5]
["bitfinex","ETHUSD",1760125687375,2.47345908,4043.0,4041.6,14.5]
["bitfinex","ETHUSD",1760125687604,0.38809801,4043.1,4041.6,14.5]
["bitfinex","ETHUSD",1760125687869,2.47389602,4042.3,4041.7,5.951]
["bitfinex","ETHUSD",1760125688174,0.38809801,4043.1,4041.8,0.02474145]
["bitfinex","ETHUSD",1760125688374,0.38809801,4043.1,4041.7,7.9961]
["bitfinex","ETHUSD",1760125688671,0.38809801,4043.1,4041.8,0.48284145]
["bitfinex","ETHUSD",1760125688872,2.60403155,4043.6,4041.9,0.6336]
["bitfinex","ETHUSD",1760125688873,0.13097849,4043.6,4041.9,0.6336]
["bitfinex","ETHUSD",1760125689055,3.14327721,4044.2,4042.0,0.4581]
["bitfinex","ETHUSD",1760125689256,0.38786449,4043.6,4042.1,0.1568]
["bitfinex","ETHUSD",1760125689459,0.38786449,4043.6,4042.4,14.5]
["bitfinex","ETHUSD",1760125689781,2.47327733,4043.3,4042.5,3.886]
["bitfinex","ETHUSD",1760125690073,1.92,4043.5,4042.6,5.949]
["bitfinex","ETHUSD",1760125690232,0.51868343,4043.6,4042.6,5.949]
["bitfinex","ETHUSD",1760125690432,0.51868343,4043.6,4042.7,0.4581]
["bitfinex","ETHUSD",1760125690773,0.51868343,4043.6,4042.8,0.64071]
["bitfinex","ETHUSD",1760125691075,0.51868343,4043.6,4042.9,5.948]
["bitfinex","ETHUSD",1760125691228,0.13081894,4043.6,4043.0,0.4581]
["bitfinex","ETHUSD",1760125691433,0.4503,4045.0,4043.0,0.4581]
["bitfinex","ETHUSD",1760125691743,0.38798644,4044.3,4043.1,20.448]
["bitfinex","ETHUSD",1760125691943,0.51952156,4044.3,4043.1,22.94310336]
["bitfinex","ETHUSD",1760125692276,0.51952156,4044.3,4043.1,14.5]
["bitfinex","ETHUSD",1760125692478,2.472918,4043.9,4043.2,5.948]
["bitfinex","ETHUSD",1760125692699,2.88982156,4044.3,4043.2,5.948]
["bitfinex","ETHUSD",1760125692994,2.4727566,4044.1,4043.3,0.02473227]
["bitfinex","ETHUSD",1760125693144,1.92,4044.0,4043.4,0.02473166]
["bitfinex","ETHUSD",1760125693346,2.47288679,4043.9,4043.1,14.5]
["bitfinex","ETHUSD",1760125693578,2.47294371,4043.8,4043.1,14.5]
["bitfinex","ETHUSD",1760125693741,1.92,4043.9,4043.2,5.947]
["bitfinex","ETHUSD",1760125693945,0.38789554,4044.1,4043.2,5.947]
["bitfinex","ETHUSD",1760125694145,2.30789554,4044.1,4043.3,0.02473227]
["bitfinex","ETHUSD",1760125694393,0.38789554,4044.1,4043.3,0.02473227]
["bitfinex","ETHUSD",1760125694705,0.38789554,4044.1,4043.4,5.947]
["bitfinex","ETHUSD",1760125694988,0.38789554,4044.1,4043.5,0.48283104]
["bitfinex","ETHUSD",1760125695188,0.001,4044.0,4043.5,0.4581]
["bitfinex","ETHUSD",1760125695348,0.001,4044.0,4043.3,1.45247323]
["bitfinex","ETHUSD",1760125695684,0.4513,4044.0,4043.4,5.947]
["bitfinex","ETHUSD",1760125695888,0.4513,4044.0,4042.4,6.447]
["bitfinex","ETHUSD",1760125695889,30.0,4043.8,4042.1,0.1568]
["bitfinex","ETHUSD",1760125696051,1.92,4043.4,4042.2,2.162]
["bitfinex","ETHUSD",1760125696393,1.92,4043.4,4042.3,16.662]
["bitfinex","ETHUSD",1760125696550,1.92,4043.8,4042.4,5.945]
["bitfinex","ETHUSD",1760125696895,2.47324781,4043.3,4042.5,3.883]
["bitfinex","ETHUSD",1760125697199,2.47329335,4043.2,4042.5,5.945]
["bitfinex","ETHUSD",1760125697353,14.39310732,4043.5,4042.5,5.945]
["bitfinex","ETHUSD",1760125697553,0.6851,4043.7,4042.5,5.945]
["bitfinex","ETHUSD",1760125697752,1.92,4043.4,4042.5,5.945]
["bitfinex","ETHUSD",1760125697950,1.92,4043.8,4042.5,7.39529413]
["bitfinex","ETHUSD",1760125698181,2.6051,4043.8,4042.3,14.5]
["bitfinex","ETHUSD",1760125698397,2.4732583,4043.3,4042.3,14.5]
["bitfinex","ETHUSD",1760125698699,0.38804909,4043.5,4042.4,5.945]
["bitfinex","ETHUSD",1760125698842,0.38804909,4043.5,4042.3,14.5]
["bitfinex","ETHUSD",1760125699048,1.92,4043.2,4042.4,5.945]
["bitfinex","ETHUSD",1760125699351,10.0,4043.4,4042.5,5.945]
["bitfinex","ETHUSD",1760125699584,4.39316951,4043.4,4042.6,3.883]
["bitfinex","ETHUSD",1760125699889,1.92,4043.4,4042.6,3.883]
["bitfinex","ETHUSD",1760125700393,1.92,4043.4,4042.7,0.02473594]
["bitfinex","ETHUSD",1760125700562,1.92,4043.4,4042.6,4.9266]
["bitfinex","ETHUSD",1760125700772,0.001,4044.0,4042.6,4.9266]
["bitfinex","ETHUSD",1760125701091,0.38800175,4043.9,4042.8,14.5]
["bitfinex","ETHUSD",1760125701265,0.38800175,4043.9,4042.9,0.4491]
["bitfinex","ETHUSD",1760125701511,0.001,4044.0,4043.0,1.49491]
["bitfinex","ETHUSD",1760125701719,0.001,4044.0,4043.1,3.882]
["bitfinex","ETHUSD",1760125702021,0.001,4044.0,4043.2,14.5]
["bitfinex","ETHUSD",1760125702209,0.001,4044.0,4043.3,2.062]
["bitfinex","ETHUSD",1760125702411,0.001,4044.0,4043.3,2.5111]
["bitfinex","ETHUSD",1760125702611,0.001,4044.0,4043.4,1.28391]
["bitfinex","ETHUSD",1760125703008,0.001,4044.0,4043.5,20.444]
["bitfinex","ETHUSD",1760125703197,0.001,4044.0,4043.5,14.5]
["bitfinex","ETHUSD",1760125703623,0.4562,4044.0,4043.6,5.944]
["bitfinex","ETHUSD",1760125703932,1.921,4044.0,4043.6,5.944]
["bitfinex","ETHUSD",1760125704151,2.47289195,4043.9,4043.6,5.944]
["bitfinex","ETHUSD",1760125704497,0.001,4044.0,4042.8,1.0]
["bitfinex","ETHUSD",1760125704736,2.47328094,4043.3,4042.9,2.974]
["bitfinex","ETHUSD",1760125704938,2.47334493,4043.2,4042.9,2.974]
["bitfinex","ETHUSD",1760125705150,42.47347201,4042.9,4042.8,1.0]
["bitfinex","ETHUSD",1760125705304,21.5572,4043.8,4042.8,4.881]
["bitfinex","ETHUSD",1760125705608,1.92,4043.4,4042.8,4.881]
["bitfinex","ETHUSD",1760125705808,2.3752,4043.8,4042.8,4.881]
["bitfinex","ETHUSD",1760125705809,1.92,4043.6,4042.8,1.0]
["bitfinex","ETHUSD",1760125706012,30.0,4043.7,4042.9,5.943]
["bitfinex","ETHUSD",1760125706218,0.4552,4043.8,4042.9,5.943]
["bitfinex","ETHUSD",1760125706440,0.001,4044.0,4042.9,6.6373]
["bitfinex","ETHUSD",1760125707016,0.38790538,4043.9,4043.0,14.5]
["bitfinex","ETHUSD",1760125708305,0.38790538,4043.9,4043.1,3.881]
["bitfinex","ETHUSD",1760125708504,0.38790538,4043.9,4043.1,5.943]
["bitfinex","ETHUSD",1760125708841,2.47321284,4043.4,4043.2,5.943]
["bitfinex","ETHUSD",1760125709046,2.47346666,4043.0,4042.8,1.0]
["bitfinex","ETHUSD",1760125709350,34.84867201,4042.9,4042.8,1.0]
["bitfinex","ETHUSD",1760125709508,30.24067201,4042.9,4042.8,4.88]
["bitfinex","ETHUSD",1760125709857,2.47394682,4042.2,4042.1,3.88]
["bitfinex","ETHUSD",1760125710146,4.39390035,4042.2,4042.1,3.88]
["bitfinex","ETHUSD",1760125710443,2.47402276,4042.0,4041.9,3.88]
["bitfinex","ETHUSD",1760125710606,2.47402276,4042.0,4041.6,2.062]
["bitfinex","ETHUSD",1760125710607,2.47420639,4041.7,4041.6,2.062]
["bitfinex","ETHUSD",1760125710808,2.47420639,4041.7,4041.6,3.88]
["bitfinex","ETHUSD",1760125711010,4.84940639,4041.7,4041.6,3.88]
["bitfinex","ETHUSD",1760125711241,2.47437756,4041.5,4041.3,2.062]
["bitfinex","ETHUSD",1760125711460,1.92,4041.5,4041.4,3.88]
["bitfinex","ETHUSD",1760125711612,2.47432883,4041.5,4041.4,3.88]
["bitfinex","ETHUSD",1760125711811,4.84952883,4041.5,4041.4,3.88]
["bitfinex","ETHUSD",1760125712169,2.30821965,4041.5,4041.4,3.88]
["bitfinex","ETHUSD",1760125712443,5.23774848,4041.5,4041.4,3.88]
["bitfinex","ETHUSD",1760125712650,2.76341965,4041.5,4041.4,3.88]
["bitfinex","ETHUSD",1760125713342,10.0,4042.3,4041.4,3.88]
["bitfinex","ETHUSD",1760125713343,0.4552,4042.2,4041.4,3.88]
["bitfinex","ETHUSD",1760125713545,2.47431645,4041.6,4040.2,6.446]
["bitfinex","ETHUSD",1760125713746,2.47434367,4041.5,4040.3,8.05248]
["bitfinex","ETHUSD",1760125713949,0.4552,4041.7,4040.4,3.88]
["bitfinex","ETHUSD",1760125714253,2.47446197,4041.3,4040.5,0.02474941]
["bitfinex","ETHUSD",1760125714450,2.47457308,4041.2,4040.6,3.88]
["bitfinex","ETHUSD",1760125714624,1.92,4041.6,4040.7,3.88]
["bitfinex","ETHUSD",1760125714946,1.92,4041.6,4040.7,3.90474818]
["bitfinex","ETHUSD",1760125714947,4.39427749,4041.6,4040.7,3.90474818]
["bitfinex","ETHUSD",1760125715246,2.47451414,4041.2,4040.7,3.88]
["bitfinex","ETHUSD",1760125715433,2.47468581,4041.0,4040.0,0.002]
["bitfinex","ETHUSD",1760125715746,1.92,4041.0,4040.1,5.942]
["bitfinex","ETHUSD",1760125716114,2.099,4041.5,4040.1,5.942]
["bitfinex","ETHUSD",1760125716318,1.92,4041.2,4040.0,0.002]
["bitfinex","ETHUSD",1760125716544,1.92,4040.7,4040.0,0.002]
["bitfinex","ETHUSD",1760125716743,2.47496474,4040.5,4040.0,0.002]
["bitfinex","ETHUSD",1760125717078,0.4552,4040.6,4040.1,3.097]
["bitfinex","ETHUSD",1760125717250,2.47516286,4040.2,4040.0,2.064]
["bitfinex","ETHUSD",1760125717450,2.47516286,4040.2,4040.1,3.88]
["bitfinex","ETHUSD",1760125717880,4.39518625,4040.1,4040.0,0.002]
["bitfinex","ETHUSD",1760125718087,4.85038625,4040.1,4040.0,3.882]
["bitfinex","ETHUSD",1760125718546,0.4552,4040.1,4040.0,3.882]
["bitfinex","ETHUSD",1760125718745,2.93038625,4040.1,4040.0,3.882]
["bitfinex","ETHUSD",1760125719365,5.23872662,4040.1,4040.0,3.882]
["bitfinex","ETHUSD",1760125719744,5.23872662,4040.1,4040.0,0.002]
["bitfinex","ETHUSD",1760125720146,44.39530879,4039.9,4039.8,3.88]
["bitfinex","ETHUSD",1760125720376,33.16040879,4039.9,4039.8,3.88]
["bitfinex","ETHUSD",1760125720677,35.08040879,4039.9,4039.8,3.88]
["bitfinex","ETHUSD",1760125720874,35.08040879,4039.9,4039.4,2.063]
["bitfinex","ETHUSD",1760125721083,1.92,4039.6,4038.5,2.063]
["bitfinex","ETHUSD",1760125721375,1.92,4039.6,4037.5,6.448]
["bitfinex","ETHUSD",1760125721376,2.47604427,4038.7,4038.6,3.86]
["bitfinex","ETHUSD",1760125721547,0.4552,4038.7,4038.6,3.86]
["bitfinex","ETHUSD",1760125721939,0.58660973,4038.7,4038.6,3.86]
["bitfinex","ETHUSD",1760125722373,0.13140973,4038.7,4038.6,3.86]
["bitfinex","ETHUSD",1760125722572,2.30844376,4039.4,4038.6,3.86]
["bitfinex","ETHUSD",1760125722791,1.92,4039.2,4036.6,0.6336]
["bitfinex","ETHUSD",1760125722943,30.0,4039.3,4037.4,6.448]
["bitfinex","ETHUSD",1760125722944,0.4552,4039.3,4037.4,6.448]
["bitfinex","ETHUSD",1760125723143,0.84362888,4039.3,4037.5,4.4298678]
["bitfinex","ETHUSD",1760125723343,0.84362888,4039.3,4036.7,0.32342408]
["bitfinex","ETHUSD",1760125723344,1.92,4038.9,4037.6,5.621]
["bitfinex","ETHUSD",1760125723643,1.92,4039.1,4037.7,5.621]
["bitfinex","ETHUSD",1760125723840,0.38842888,4039.3,4037.8,6.41686596]
["bitfinex","ETHUSD",1760125724063,2.47543573,4039.7,4037.9,6.5846866]
["bitfinex","ETHUSD",1760125724270,0.4552,4039.8,4038.0,0.47386473]
["bitfinex","ETHUSD",1760125724504,0.4552,4039.8,4038.1,0.1533]
["bitfinex","ETHUSD",1760125724709,4.39547583,4039.7,4038.1,0.1533]
["bitfinex","ETHUSD",1760125724884,2.93060893,4039.8,4038.2,3.2]
["bitfinex","ETHUSD",1760125725075,0.4552,4039.8,4038.3,0.02476289]
["bitfinex","ETHUSD",1760125725271,0.13129157,4039.9,4038.4,0.4491]
["bitfinex","ETHUSD",1760125725482,0.38839693,4040.0,4038.4,0.4491]
["bitfinex","ETHUSD",1760125725688,0.38839693,4040.0,4038.5,12.392]
["bitfinex","ETHUSD",1760125726302,2.47502918,4040.4,4038.6,12.392]
["bitfinex","ETHUSD",1760125726601,0.2299,4040.8,4038.4,0.4491]
["bitfinex","ETHUSD",1760125726602,2.47524752,4040.0,4038.7,5.943]
["bitfinex","ETHUSD",1760125726776,2.60473723,4040.0,4038.8,0.02475982]
["bitfinex","ETHUSD",1760125726974,2.47531194,4039.9,4038.4,0.4491]
["bitfinex","ETHUSD",1760125727175,2.47540609,4039.8,4038.5,5.943]
["bitfinex","ETHUSD",1760125727375,2.47550257,4039.6,4038.5,5.943]
["bitfinex","ETHUSD",1760125727577,4.39556634,4039.5,4038.6,5.943]
["bitfinex","ETHUSD",1760125727829,4.39556634,4039.5,4038.7,3.88]
["bitfinex","ETHUSD",1760125727830,0.4329,4039.4,4038.7,3.88]
["bitfinex","ETHUSD",1760125727991,0.38839089,4039.6,4038.7,3.88]
["bitfinex","ETHUSD",1760125728984,0.38839089,4039.6,4038.8,0.02475982]
["bitfinex","ETHUSD",1760125729305,0.38839089,4039.6,4038.7,3.88]
["bitfinex","ETHUSD",1760125729673,0.38839089,4039.6,4038.7,4.4743]
["bitfinex","ETHUSD",1760125729873,0.38839089,4039.6,4038.8,0.02475982]
["bitfinex","ETHUSD",1760125730079,0.13108196,4040.0,4038.9,0.467]
["bitfinex","ETHUSD",1760125730278,0.38833561,4040.2,4038.9,0.467]
["bitfinex","ETHUSD",1760125730504,0.38833561,4040.2,4039.1,2.47576874]
["bitfinex","ETHUSD",1760125730702,0.38833561,4040.2,4039.2,3.26420157]
["bitfinex","ETHUSD",1760125730906,0.13322116,4041.0,4039.3,4.346]
["bitfinex","ETHUSD",1760125731217,2.1388,4041.5,4039.3,4.346]
["bitfinex","ETHUSD",1760125731218,0.38827648,4041.5,4039.5,0.6336]
["bitfinex","ETHUSD",1760125731421,0.38827648,4041.5,4040.9,0.1568]
["bitfinex","ETHUSD",1760125731646,0.4524,4042.3,4041.0,5.943]
["bitfinex","ETHUSD",1760125731860,0.8405929,4042.3,4041.0,5.943]
["bitfinex","ETHUSD",1760125732015,0.97176673,4042.3,4041.0,5.943]
["bitfinex","ETHUSD",1760125732215,0.97176673,4042.3,4041.1,0.467]
["bitfinex","ETHUSD",1760125732216,0.51936673,4042.3,4041.1,0.467]
["bitfinex","ETHUSD",1760125732421,0.3881929,4042.3,4042.2,0.1568]
["bitfinex","ETHUSD",1760125732614,0.3881929,4042.3,4042.2,9.03970035]
["bitfinex","ETHUSD",1760125733111,0.001,4042.8,4042.7,2.47359437]
["bitfinex","ETHUSD",1760125733339,0.003,4045.2,4042.3,0.6336]
["bitfinex","ETHUSD",1760125733340,0.003,4045.2,4042.5,0.6336]
["bitfinex","ETHUSD",1760125733516,0.003,4045.2,4042.4,2.47377795]
["bitfinex","ETHUSD",1760125733517,0.001,4043.7,4043.1,2.47334965]
["bitfinex","ETHUSD",1760125733711,0.001,4043.7,4043.2,8.88128051]
["bitfinex","ETHUSD",1760125733915,0.001,4043.7,4043.3,3.879]
["bitfinex","ETHUSD",1760125734152,0.001,4043.7,4043.6,2.47304382]
["bitfinex","ETHUSD",1760125734342,0.001,4043.7,4043.4,9.38810839]
["bitfinex","ETHUSD",1760125734537,0.001,4043.7,4043.5,4.47210952]
["bitfinex","ETHUSD",1760125734848,0.001,4043.7,4043.6,8.41404382]
["bitfinex","ETHUSD",1760125735048,0.001,4043.7,4043.6,6.407]
["bitfinex","ETHUSD",1760125735617,0.001,4043.7,4043.6,5.941]
["bitfinex","ETHUSD",1760125736154,0.001,4043.7,4043.6,6.407]
["bitfinex","ETHUSD",1760125736714,0.001,4043.7,4043.6,8.88004382]
["bitfinex","ETHUSD",1760125736949,0.001,4043.7,4043.6,10.64896419]
["bitfinex","ETHUSD",1760125737113,0.001,4043.7,4043.6,2.23492037]
["bitfinex","ETHUSD",1760125737314,0.001,4043.7,4043.6,13.4866]
["bitfinex","ETHUSD",1760125737514,0.001,4043.7,4043.6,15.95964382]
["bitfinex","ETHUSD",1760125737715,0.001,4043.7,4043.6,11.4236]
["bitfinex","ETHUSD",1760125738018,0.001,4043.7,4043.6,15.95964382]
["bitfinex","ETHUSD",1760125738450,0.001,4043.7,4043.6,16.08284382]
["bitfinex","ETHUSD",1760125738629,0.003,4045.2,4044.7,0.6336]
["bitfinex","ETHUSD",1760125738830,0.003,4045.2,4044.8,5.938]
["bitfinex","ETHUSD",1760125739034,0.003,4045.2,4045.0,0.6336]
["bitfinex","ETHUSD",1760125739246,0.003,4045.2,4045.1,4.5096]
["bitfinex","ETHUSD",1760125739564,0.003,4045.2,4044.9,0.465]
["bitfinex","ETHUSD",1760125739767,0.003,4045.2,4045.0,6.403]
["bitfinex","ETHUSD",1760125739934,0.003,4045.2,4045.1,4.4543]
["bitfinex","ETHUSD",1760125740126,0.003,4045.2,4045.1,0.6403]
["bitfinex","ETHUSD",1760125740347,0.003,4045.2,4045.1,3.666]
["bitfinex","ETHUSD",1760125740552,0.003,4045.2,4045.1,6.79644803]
["bitfinex","ETHUSD",1760125740734,0.003,4045.2,4045.1,6.77172677]
["bitfinex","ETHUSD",1760125741237,0.003,4045.2,4045.1,6.402]
["bitfinex","ETHUSD",1760125741666,0.003,4045.2,4045.1,7.6866]
["bitfinex","ETHUSD",1760125742553,0.003,4045.2,4045.1,0.465]
["bitfinex","ETHUSD",1760125742754,0.003,4045.2,4045.1,2.927]
["bitfinex","ETHUSD",1760125743131,0.003,4045.2,4045.1,6.03272677]
["bitfinex","ETHUSD",1760125743335,0.006,4046.5,4045.1,3.5606]
["bitfinex","ETHUSD",1760125743536,30.0,4048.8,4046.4,0.1483]
["bitfinex","ETHUSD",1760125743871,2.46991619,4048.8,4046.5,6.392]
["bitfinex","ETHUSD",1760125744068,30.0,4048.9,4046.6,2.00145787]
["bitfinex","ETHUSD",1760125744233,30.0,4048.8,4046.6,1.54545787]
["bitfinex","ETHUSD",1760125744434,2.47035768,4048.0,4046.6,1.54545787]
["bitfinex","ETHUSD",1760125744636,2.46986676,4048.9,4046.4,0.1483]
["bitfinex","ETHUSD",1760125744637,0.13058103,4048.9,4046.4,0.1483]
["bitfinex","ETHUSD",1760125744830,0.13058103,4048.9,4046.2,0.456]
["bitfinex","ETHUSD",1760125744831,0.2188,4047.9,4046.0,0.1423]
["bitfinex","ETHUSD",1760125745076,1.92,4047.6,4046.1,2.413]
["bitfinex","ETHUSD",1760125745274,4.3906609,4047.5,4045.6,0.456]
["bitfinex","ETHUSD",1760125745443,1.92,4047.2,4046.2,2.061]
["bitfinex","ETHUSD",1760125745649,0.4524,4047.5,4046.3,0.348]
["bitfinex","ETHUSD",1760125745849,1.92,4047.5,4046.3,0.348]
["bitfinex","ETHUSD",1760125746249,2.47079304,4047.3,4046.3,0.348]
["bitfinex","ETHUSD",1760125746451,2.4710858,4046.9,4045.5,0.1423]
["bitfinex","ETHUSD",1760125746647,2.47132199,4046.5,4045.7,0.0247176]
["bitfinex","ETHUSD",1760125746848,1.92,4046.9,4045.8,2.345]
["bitfinex","ETHUSD",1760125747052,4.39092349,4047.1,4045.9,0.414]
["bitfinex","ETHUSD",1760125747255,1.92,4047.1,4045.9,0.414]
["bitfinex","ETHUSD",1760125747573,1.92,4047.3,4045.9,0.414]
["bitfinex","ETHUSD",1760125747775,1.92,4047.5,4045.9,0.414]
["bitfinex","ETHUSD",1760125748079,2.47100997,4047.0,4045.9,0.414]
["bitfinex","ETHUSD",1760125748251,2.47118115,4046.7,4046.0,3.872]
["bitfinex","ETHUSD",1760125748455,2.47118115,4046.7,4046.1,2.061]
["bitfinex","ETHUSD",1760125748753,0.38770533,4046.6,4046.2,5.95771454]
["bitfinex","ETHUSD",1760125748941,0.4524,4048.2,4046.3,0.456]
["bitfinex","ETHUSD",1760125749142,1.92,4047.9,4045.8,0.456]
["bitfinex","ETHUSD",1760125749466,1.92,4047.9,4045.2,0.1423]
["bitfinex","ETHUSD",1760125749467,0.38767177,4046.6,4045.9,2.383]
["bitfinex","ETHUSD",1760125749636,0.38767177,4046.6,4045.2,0.1423]
["bitfinex","ETHUSD",1760125749637,2.47078914,4047.3,4046.0,2.383]
["bitfinex","ETHUSD",1760125749980,2.47103882,4046.9,4046.1,5.932]
["bitfinex","ETHUSD",1760125750175,2.47108856,4046.8,4046.2,2.061]
["bitfinex","ETHUSD",1760125750404,2.47114784,4046.8,4046.2,2.061]
["bitfinex","ETHUSD",1760125750584,12.6054,4046.7,4042.8,2.47352094]
["bitfinex","ETHUSD",1760125750756,2.47161655,4046.0,4044.7,0.1423]
["bitfinex","ETHUSD",1760125750952,17.789,4046.5,4044.8,5.932]
["bitfinex","ETHUSD",1760125751147,1.92,4046.2,4044.6,2.061]
["bitfinex","ETHUSD",1760125751342,0.38780764,4045.7,4044.7,3.871]
["bitfinex","ETHUSD",1760125751744,2.85958048,4045.7,4044.7,3.871]
["bitfinex","ETHUSD",1760125751943,0.38780764,4045.7,4044.7,3.871]
["bitfinex","ETHUSD",1760125752162,0.38780764,4045.7,4044.8,0.0247231]
["bitfinex","ETHUSD",1760125752343,2.85961314,4045.7,4044.9,2.061]
["bitfinex","ETHUSD",1760125752546,0.38780764,4045.7,4044.9,2.061]
["bitfinex","ETHUSD",1760125753368,0.38780764,4045.7,4045.0,0.02472187]
["bitfinex","ETHUSD",1760125753982,2.47182174,4045.6,4045.0,0.02472187]
["bitfinex","ETHUSD",1760125754221,0.38780764,4045.7,4044.1,0.1423]
["bitfinex","ETHUSD",1760125754481,2.47216918,4045.1,4044.2,2.552]
["bitfinex","ETHUSD",1760125754679,2.92447775,4045.2,4044.2,2.552]
["bitfinex","ETHUSD",1760125754885,0.4524,4045.2,4044.2,2.552]
["bitfinex","ETHUSD",1760125755083,12.47187534,4045.6,4044.2,2.552]
["bitfinex","ETHUSD",1760125755084,1.92,4045.6,4044.2,2.8072]
["bitfinex","ETHUSD",1760125755285,1.92,4045.5,4044.2,2.552]
["bitfinex","ETHUSD",1760125755589,2.47159678,4046.0,4044.3,0.456]
["bitfinex","ETHUSD",1760125755784,4.39153276,4046.1,4044.3,0.456]
["bitfinex","ETHUSD",1760125755985,2.47147169,4046.2,4044.3,0.456]
["bitfinex","ETHUSD",1760125756189,0.4524,4046.4,4044.4,0.02472554]
["bitfinex","ETHUSD",1760125756391,2.47213736,4046.8,4044.6,0.6336]
["bitfinex","ETHUSD",1760125756548,30.4532,4046.7,4044.5,0.30327255]
["bitfinex","ETHUSD",1760125756747,2.47122784,4046.6,4044.6,5.894]
["bitfinex","ETHUSD",1760125757050,1.92,4045.3,4044.7,2.061]
["bitfinex","ETHUSD",1760125757264,0.4532,4045.3,4044.7,2.061]
["bitfinex","ETHUSD",1760125757561,1.92,4045.2,4044.7,2.061]
["bitfinex","ETHUSD",1760125757765,2.92533927,4045.1,4044.7,2.061]
["bitfinex","ETHUSD",1760125758012,27.113,4044.9,4042.9,0.24735209]
["bitfinex","ETHUSD",1760125758212,0.4532,4045.0,4043.0,5.931]
["bitfinex","ETHUSD",1760125758409,1.92,4044.4,4043.1,5.931]
["bitfinex","ETHUSD",1760125758617,1.92,4044.4,4043.2,5.931]
["bitfinex","ETHUSD",1760125758914,1.92,4044.3,4043.3,5.95573227]
["bitfinex","ETHUSD",1760125759116,1.92,4044.5,4043.4,5.93]
["bitfinex","ETHUSD",1760125759292,0.3879417,4044.3,4043.5,3.869]
["bitfinex","ETHUSD",1760125759677,34.39278721,4044.1,4042.2,0.1568]
["bitfinex","ETHUSD",1760125760013,2.47290895,4043.9,4042.3,2.417]
["bitfinex","ETHUSD",1760125760182,0.685,4044.0,4042.4,0.28211777]
["bitfinex","ETHUSD",1760125760377,0.685,4044.0,4042.4,0.02473777]
["bitfinex","ETHUSD",1760125760584,1.92,4043.6,4042.3,2.061]
["bitfinex","ETHUSD",1760125760783,0.4532,4043.5,4042.4,2.751]
["bitfinex","ETHUSD",1760125761013,2.92631673,4043.5,4042.4,2.751]
["bitfinex","ETHUSD",1760125761204,2.47316731,4043.4,4042.4,2.751]
["bitfinex","ETHUSD",1760125761403,1.92,4043.3,4041.3,0.456]
["bitfinex","ETHUSD",1760125761619,1.92,4043.4,4041.4,5.514]
["bitfinex","ETHUSD",1760125761916,1.92,4043.4,4041.5,1.053]
["bitfinex","ETHUSD",1760125762115,1.92,4043.4,4041.5,0.597]
["bitfinex","ETHUSD",1760125762317,1.92,4043.4,4041.6,0.456]
["bitfinex","ETHUSD",1760125762503,1.92,4043.4,4041.6,2.93026185]
["bitfinex","ETHUSD",1760125762705,1.92,4043.4,4041.6,0.456]
["bitfinex","ETHUSD",1760125763018,4.39322678,4043.4,4041.7,6.5867]
["bitfinex","ETHUSD",1760125763219,1.92,4043.4,4041.7,6.5867]
["bitfinex","ETHUSD",1760125763418,1.92,4043.4,4041.7,0.6567]
["bitfinex","ETHUSD",1760125763626,4.39319235,4043.4,4041.8,12.372]
["bitfinex","ETHUSD",1760125763917,1.92,4043.4,4041.9,5.93]
["bitfinex","ETHUSD",1760125764121,3.31427094,4043.5,4041.6,0.456]
["bitfinex","ETHUSD",1760125764122,0.8411583,4043.5,4041.6,0.456]
["bitfinex","ETHUSD",1760125764335,1.92,4043.3,4041.6,0.456]
["bitfinex","ETHUSD",1760125764616,2.47348416,4042.9,4041.7,2.62874206]
["bitfinex","ETHUSD",1760125764815,1.92,4043.1,4041.7,2.93721627]
["bitfinex","ETHUSD",1760125764816,2.47341632,4043.0,4041.7,2.93721627]
["bitfinex","ETHUSD",1760125765024,0.4347,4043.2,4041.7,2.91247421]
["bitfinex","ETHUSD",1760125765225,30.4347,4043.1,4041.0,0.4458]
["bitfinex","ETHUSD",1760125765385,2.47362475,4042.7,4041.4,6.443]
["bitfinex","ETHUSD",1760125765729,1.92,4043.3,4040.9,0.1568]
["bitfinex","ETHUSD",1760125765911,0.4347,4042.6,4041.0,6.3758]
["bitfinex","ETHUSD",1760125766231,2.69451097,4044.4,4042.5,0.1568]
["bitfinex","ETHUSD",1760125766393,2.47267819,4044.2,4042.6,6.3758]
["bitfinex","ETHUSD",1760125766588,1.92,4044.2,4042.7,0.65326]
["bitfinex","ETHUSD",1760125766828,0.13414846,4044.3,4042.8,0.4458]
["bitfinex","ETHUSD",1760125766989,0.2318,4045.4,4042.9,3.10705445]
["bitfinex","ETHUSD",1760125767330,0.2318,4045.4,4043.1,0.6336]
["bitfinex","ETHUSD",1760125767497,0.13025383,4045.4,4043.4,2.47316553]
["bitfinex","ETHUSD",1760125767705,0.82265989,4045.6,4043.6,0.6336]
["bitfinex","ETHUSD",1760125767911,0.82265989,4045.6,4043.7,4.3148]
["bitfinex","ETHUSD",1760125767912,0.38795989,4045.6,4043.7,4.3148]
["bitfinex","ETHUSD",1760125768130,0.38795989,4045.6,4043.8,0.4458]
["bitfinex","ETHUSD",1760125768336,2.99267602,4045.6,4043.8,0.4458]
["bitfinex","ETHUSD",1760125768518,2.4721403,4045.1,4043.9,2.41]
["bitfinex","ETHUSD",1760125768834,4.39231012,4044.8,4043.2,0.4458]
["bitfinex","ETHUSD",1760125769128,0.4347,4045.0,4043.2,0.4458]
["bitfinex","ETHUSD",1760125769129,0.4347,4045.0,4043.3,2.815]
["bitfinex","ETHUSD",1760125769448,0.38790019,4044.9,4043.4,0.32608]
["bitfinex","ETHUSD",1760125769729,1.92,4044.8,4043.4,0.32608]
["bitfinex","ETHUSD",1760125770531,4.39232434,4044.8,4043.4,0.32608]
["bitfinex","ETHUSD",1760125770713,1.92,4044.8,4043.2,0.4458]
["bitfinex","ETHUSD",1760125771023,1.92,4044.8,4042.6,0.6336]
["bitfinex","ETHUSD",1760125771227,1.92,4044.8,4042.9,6.443]
["bitfinex","ETHUSD",1760125771393,2.47189707,4045.5,4043.0,5.929]
["bitfinex","ETHUSD",1760125771394,2.47258347,4044.4,4043.0,5.929]
["bitfinex","ETHUSD",1760125771594,1.92,4044.3,4043.0,5.929]
["bitfinex","ETHUSD",1760125771807,0.4347,4044.3,4042.5,0.1568]
["bitfinex","ETHUSD",1760125772007,0.4347,4044.3,4042.1,2.47394042]
["bitfinex","ETHUSD",1760125772008,32.47291338,4043.9,4042.1,0.1568]
["bitfinex","ETHUSD",1760125772186,1.92,4043.5,4041.7,0.4458]
["bitfinex","ETHUSD",1760125772391,10.0,4043.6,4040.9,0.1568]
["bitfinex","ETHUSD",1760125772392,1.92,4043.2,4040.9,0.1568]
["bitfinex","ETHUSD",1760125772601,1.92,4042.9,4040.9,0.1568]
["bitfinex","ETHUSD",1760125772828,2.47375692,4042.5,4040.3,0.1568]
["bitfinex","ETHUSD",1760125773029,32.47378594,4042.4,4040.0,0.002]
["bitfinex","ETHUSD",1760125773332,30.0,4041.4,4040.0,0.002]
["bitfinex","ETHUSD",1760125773534,2.47469651,4040.9,4040.1,2.198]
["bitfinex","ETHUSD",1760125773833,2.47469651,4040.9,4040.0,0.002]
["bitfinex","ETHUSD",1760125773834,4.39478699,4040.8,4040.0,0.002]
["bitfinex","ETHUSD",1760125774014,4.39478699,4040.8,4040.1,4.402]
["bitfinex","ETHUSD",1760125774331,1.92,4040.8,4040.0,0.002]
["bitfinex","ETHUSD",1760125774527,1.92,4040.8,4040.2,5.929]
["bitfinex","ETHUSD",1760125774825,1.92,4040.8,4040.3,0.02475063]
["bitfinex","ETHUSD",1760125775013,0.4347,4040.8,4040.2,5.929]
["bitfinex","ETHUSD",1760125775417,0.13104839,4040.8,4040.2,5.929]
["bitfinex","ETHUSD",1760125775732,0.2219,4041.5,4040.2,5.929]
["bitfinex","ETHUSD",1760125775733,1.92,4041.5,4040.3,5.93]
["bitfinex","ETHUSD",1760125776027,1.92,4041.5,4040.2,0.5931]
["bitfinex","ETHUSD",1760125776028,0.4347,4041.7,4040.1,0.1568]
["bitfinex","ETHUSD",1760125776232,2.47384386,4042.3,4040.2,0.4458]
["bitfinex","ETHUSD",1760125776530,0.12714327,4042.3,4040.3,5.286]
["bitfinex","ETHUSD",1760125776829,18.429,4042.9,4040.4,1.0794]
["bitfinex","ETHUSD",1760125777126,10.0,4045.0,4040.6,0.6336]
["bitfinex","ETHUSD",1760125777127,0.2219,4043.5,4040.6,0.6336]
["bitfinex","ETHUSD",1760125777327,30.0,4043.5,4040.7,1.793615]
["bitfinex","ETHUSD",1760125777504,30.0,4043.3,4040.3,0.4458]
["bitfinex","ETHUSD",1760125777708,2.47381871,4042.4,4039.4,0.4458]
["bitfinex","ETHUSD",1760125778022,34.78174827,4042.6,4040.1,2.6646]
["bitfinex","ETHUSD",1760125778238,1.92,4042.1,4040.1,0.6026]
["bitfinex","ETHUSD",1760125778528,0.4347,4042.5,4040.1,0.6026]
["bitfinex","ETHUSD",1760125778529,1.92,4042.5,4040.2,0.47055124]
["bitfinex","ETHUSD",1760125778751,10.0,4042.1,4040.3,2.427]
["bitfinex","ETHUSD",1760125778892,0.38807778,4042.6,4040.3,2.427]
["bitfinex","ETHUSD",1760125778893,2.30807778,4042.6,4040.4,0.71325002]
["bitfinex","ETHUSD",1760125779098,2.30807778,4042.6,4040.4,3.16348229]
["bitfinex","ETHUSD",1760125779306,4.39347201,4042.9,4040.5,0.4458]
["bitfinex","ETHUSD",1760125779507,0.4347,4043.0,4040.9,2.47469145]
["bitfinex","ETHUSD",1760125779508,0.38813612,4042.1,4040.9,2.47469145]
["bitfinex","ETHUSD",1760125779731,0.38813612,4042.1,4041.1,2.47457375]
["bitfinex","ETHUSD",1760125780053,1.92,4043.3,4041.2,6.22203737]
["bitfinex","ETHUSD",1760125780193,0.38810616,4042.8,4041.2,6.22203737]
["bitfinex","ETHUSD",1760125780389,0.38810616,4042.8,4041.4,0.6336]
["bitfinex","ETHUSD",1760125780597,0.38810616,4042.8,4041.5,6.445]
["bitfinex","ETHUSD",1760125780796,0.38810616,4042.8,4041.6,0.4458]
["bitfinex","ETHUSD",1760125781048,0.38810616,4042.8,4041.7,0.75244]
["bitfinex","ETHUSD",1760125781299,0.4347,4043.6,4041.8,0.6336]
["bitfinex","ETHUSD",1760125781534,0.38804691,4043.4,4041.8,0.6336]
["bitfinex","ETHUSD",1760125781728,0.13260122,4043.6,4041.9,2.9198682]
["bitfinex","ETHUSD",1760125782035,0.38802454,4043.6,4042.0,5.93]
["bitfinex","ETHUSD",1760125782245,0.38802454,4043.6,4041.7,3.22663538]
["bitfinex","ETHUSD",1760125782246,30.0,4043.5,4041.7,0.75244]
["bitfinex","ETHUSD",1760125782539,30.0,4043.5,4041.8,2.546]
["bitfinex","ETHUSD",1760125782540,2.47329055,4043.2,4041.8,2.546]
["bitfinex","ETHUSD",1760125782699,3.433,4043.3,4041.9,2.546]
["bitfinex","ETHUSD",1760125782897,3.433,4043.3,4040.9,2.47467865]
["bitfinex","ETHUSD",1760125782898,0.51996438,4043.6,4040.9,0.6336]
["bitfinex","ETHUSD",1760125783247,0.4347,4044.7,4042.1,0.6336]
["bitfinex","ETHUSD",1760125783526,0.38803,4044.0,4042.3,0.6336]
["bitfinex","ETHUSD",1760125783713,1.92,4044.5,4042.5,0.6336]
["bitfinex","ETHUSD",1760125783894,2.90707626,4044.7,4042.6,0.4458]
["bitfinex","ETHUSD",1760125784098,2.90712571,4044.7,4042.7,2.062]
["bitfinex","ETHUSD",1760125784331,2.47245013,4044.6,4042.7,2.062]
["bitfinex","ETHUSD",1760125784542,0.4347,4044.7,4042.7,2.062]
["bitfinex","ETHUSD",1760125784832,4.39243953,4044.6,4042.8,1.44330546]
["bitfinex","ETHUSD",1760125785023,2.47250372,4044.5,4042.8,1.44330546]
["bitfinex","ETHUSD",1760125785223,0.4347,4044.7,4042.8,1.44330546]
["bitfinex","ETHUSD",1760125785538,2.3547,4045.2,4042.9,0.4458]
["bitfinex","ETHUSD",1760125785847,0.4347,4045.2,4043.0,6.5626]
["bitfinex","ETHUSD",1760125786010,30.0,4044.9,4043.1,1.48967055]
["bitfinex","ETHUSD",1760125786209,1.92,4044.9,4043.1,1.48967055]
["bitfinex","ETHUSD",1760125786412,14.39212708,4045.1,4043.1,1.48967055]
["bitfinex","ETHUSD",1760125786608,2.47230781,4044.9,4043.2,5.929]
["bitfinex","ETHUSD",1760125786901,1.92,4044.7,4043.2,5.929]
["bitfinex","ETHUSD",1760125787408,1.92,4045.1,4043.3,6.3767]
["bitfinex","ETHUSD",1760125787721,0.38790372,4044.9,4043.3,6.3767]
["bitfinex","ETHUSD",1760125789313,2.47188677,4045.5,4043.3,6.3767]
["bitfinex","ETHUSD",1760125789314,0.12808824,4046.0,4043.4,1.11283166]
["bitfinex","ETHUSD",1760125789658,0.38784315,4045.8,4044.8,0.1423]
["bitfinex","ETHUSD",1760125789819,0.38784315,4045.8,4044.9,6.3825]
["bitfinex","ETHUSD",1760125790155,0.38784315,4045.8,4045.0,5.928]
["bitfinex","ETHUSD",1760125790310,0.38784315,4045.8,4044.3,0.1423]
["bitfinex","ETHUSD",1760125790511,1.06444315,4045.8,4044.3,0.1423]
["bitfinex","ETHUSD",1760125790736,30.0,4045.7,4043.3,0.1232]
["bitfinex","ETHUSD",1760125791047,0.4535,4045.6,4043.6,0.6336]
["bitfinex","ETHUSD",1760125791206,0.4535,4045.6,4043.7,8.577]
["bitfinex","ETHUSD",1760125791409,0.38778146,4045.2,4043.7,9.48015]
["bitfinex","ETHUSD",1760125791622,0.2231,4045.8,4043.8,0.4545]
["bitfinex","ETHUSD",1760125792029,0.28777582,4045.7,4043.8,2.92741755]
["bitfinex","ETHUSD",1760125792236,0.28777582,4045.7,4043.9,0.6336]
["bitfinex","ETHUSD",1760125792449,0.58402672,4046.0,4044.0,0.4545]
["bitfinex","ETHUSD",1760125792654,0.13052672,4046.0,4044.2,0.6336]
["bitfinex","ETHUSD",1760125792828,0.13052672,4046.0,4044.1,0.7759]
["bitfinex","ETHUSD",1760125792829,1.92,4046.2,4044.3,0.6409]
["bitfinex","ETHUSD",1760125793155,2.47153159,4046.1,4044.4,11.941]
["bitfinex","ETHUSD",1760125793312,1.92,4045.9,4044.1,0.1423]
["bitfinex","ETHUSD",1760125793518,2.47169896,4045.9,4043.8,0.4545]
["bitfinex","ETHUSD",1760125793744,1.92,4045.7,4043.8,0.4545]
["bitfinex","ETHUSD",1760125793924,4.39190997,4045.5,4043.8,0.4545]
["bitfinex","ETHUSD",1760125794109,0.2231,4045.8,4043.9,2.691]
["bitfinex","ETHUSD",1760125794319,1.92,4045.8,4044.0,0.76905]
["bitfinex","ETHUSD",1760125794512,2.47171622,4045.8,4044.1,0.1423]
["bitfinex","ETHUSD",1760125794724,2.47170473,4045.8,4044.1,0.1423]
["bitfinex","ETHUSD",1760125794924,0.2231,4045.7,4044.2,0.02472676]
["bitfinex","ETHUSD",1760125795147,0.4535,4045.6,4044.2,0.02472676]
["bitfinex","ETHUSD",1760125795347,0.4535,4045.6,4044.3,0.313]
["bitfinex","ETHUSD",1760125795547,2.47212935,4045.1,4043.1,0.4545]
["bitfinex","ETHUSD",1760125795751,1.92,4045.3,4043.2,9.26415598]
["bitfinex","ETHUSD",1760125795752,2.47208562,4045.2,4043.2,9.26415598]
["bitfinex","ETHUSD",1760125795939,2.47208562,4045.2,4043.3,0.4545]
["bitfinex","ETHUSD",1760125796143,0.4535,4045.1,4043.3,0.4545]
["bitfinex","ETHUSD",1760125796344,4.39224307,4045.0,4043.4,5.761]
["bitfinex","ETHUSD",1760125796515,1.92,4045.0,4042.9,0.6336]
["bitfinex","ETHUSD",1760125796717,2.47233723,4044.8,4043.0,0.82857192]
["bitfinex","ETHUSD",1760125796917,1.92,4044.9,4043.1,5.659]
["bitfinex","ETHUSD",1760125797240,1.92,4045.0,4043.1,5.659]
["bitfinex","ETHUSD",1760125797414,4.39220019,4045.0,4043.2,12.368]
["bitfinex","ETHUSD",1760125797617,4.39220019,4045.0,4043.0,0.4545]
["bitfinex","ETHUSD",1760125797854,2.3735,4045.1,4043.3,3.864]
["bitfinex","ETHUSD",1760125798027,2.47236196,4044.8,4043.3,3.864]
["bitfinex","ETHUSD",1760125798227,1.92,4044.9,4043.3,5.14625]
["bitfinex","ETHUSD",1760125798756,1.92,4045.6,4043.4,1.0881]
["bitfinex","ETHUSD",1760125798920,1.92,4045.3,4043.4,0.4545]
["bitfinex","ETHUSD",1760125799118,1.92,4045.4,4043.4,0.4545]
["bitfinex","ETHUSD",1760125799320,4.39167781,4045.9,4043.7,0.6336]
["bitfinex","ETHUSD",1760125799518,4.39167781,4045.9,4043.5,10.1426]
["bitfinex","ETHUSD",1760125799519,2.47185054,4045.6,4043.8,1.77941983]
["bitfinex","ETHUSD",1760125799737,2.47177277,4045.7,4043.9,3.864]
["bitfinex","ETHUSD",1760125799956,32.3735,4045.8,4043.9,3.864]
["bitfinex","ETHUSD",1760125799957,0.4535,4045.8,4043.9,5.925]
["bitfinex","ETHUSD",1760125800165,2.60333374,4046.0,4045.7,0.1423]
["bitfinex","ETHUSD",1760125800166,0.13174514,4046.0,4045.7,0.1423]
["bitfinex","ETHUSD",1760125800318,0.13174514,4046.0,4044.6,0.6336]
["bitfinex","ETHUSD",1760125800319,30.0,4046.4,4045.8,0.02471699]
["bitfinex","ETHUSD",1760125800522,30.0,4046.2,4044.6,5.174]
["bitfinex","ETHUSD",1760125801024,1.92,4045.7,4044.6,5.174]
["bitfinex","ETHUSD",1760125801226,1.92,4045.4,4044.2,2.061]
["bitfinex","ETHUSD",1760125801532,12.337,4044.3,4044.0,2.061]
["bitfinex","ETHUSD",1760125801746,1.92,4045.2,4044.0,2.061]
["bitfinex","ETHUSD",1760125801928,1.92,4044.8,4044.0,2.061]
["bitfinex","ETHUSD",1760125802126,1.92,4044.7,4044.0,2.061]
["bitfinex","ETHUSD",1760125802347,4.39231012,4044.8,4044.0,2.061]
["bitfinex","ETHUSD",1760125802549,2.47254284,4044.5,4043.6,5.924]
["bitfinex","ETHUSD",1760125802756,3.31379194,4044.7,4043.6,5.924]
["bitfinex","ETHUSD",1760125802757,3.31384503,4044.7,4043.6,5.924]
["bitfinex","ETHUSD",1760125802957,1.92,4045.4,4043.7,0.02472982]
["bitfinex","ETHUSD",1760125803172,2.732,4045.5,4043.7,0.02472982]
["bitfinex","ETHUSD",1760125803173,0.38790348,4045.5,4043.8,0.4545]
["bitfinex","ETHUSD",1760125803343,0.38790348,4045.5,4043.9,2.061]
["bitfinex","ETHUSD",1760125803548,30.0,4045.2,4042.6,0.4545]
["bitfinex","ETHUSD",1760125803750,2.47258099,4044.4,4042.7,5.924]
["bitfinex","ETHUSD",1760125803965,2.47255688,4044.4,4042.7,7.20615]
["bitfinex","ETHUSD",1760125804284,1.92,4044.4,4042.7,7.20615]
["bitfinex","ETHUSD",1760125804479,10.4535,4045.5,4042.8,0.6336]
["bitfinex","ETHUSD",1760125804638,3.159,4046.4,4043.1,0.6336]
["bitfinex","ETHUSD",1760125804840,12.295,4046.4,4044.2,0.6336]
["bitfinex","ETHUSD",1760125805089,10.0,4046.3,4044.3,0.5968]
["bitfinex","ETHUSD",1760125805294,2.061,4047.2,4044.4,2.406]
["bitfinex","ETHUSD",1760125805295,1.92,4045.9,4044.4,2.406]
["bitfinex","ETHUSD",1760125805591,1.92,4045.4,4044.5,2.406]
["bitfinex","ETHUSD",1760125805739,32.3735,4045.3,4044.5,2.406]
["bitfinex","ETHUSD",1760125805944,1.92,4045.5,4044.5,2.406]
["bitfinex","ETHUSD",1760125806190,0.4535,4045.7,4044.6,0.02472432]
["bitfinex","ETHUSD",1760125806340,2.04887985,4046.5,4044.6,0.02472432]
["bitfinex","ETHUSD",1760125806538,10.387,4046.2,4044.5,2.6466]
["bitfinex","ETHUSD",1760125806734,1.92,4045.8,4044.5,2.406]
["bitfinex","ETHUSD",1760125806979,4.39172553,4045.8,4044.5,2.406]
["bitfinex","ETHUSD",1760125807157,1.92,4045.7,4044.5,2.406]
["bitfinex","ETHUSD",1760125807341,1.92,4045.8,4044.5,2.406]
["bitfinex","ETHUSD",1760125807539,1.92,4045.7,4044.5,2.406]
["bitfinex","ETHUSD",1760125807739,1.92,4045.6,4043.9,0.4545]
["bitfinex","ETHUSD",1760125807939,0.6766,4045.9,4044.0,5.72965]
["bitfinex","ETHUSD",1760125808150,0.38783776,4045.2,4044.0,5.72965]
["bitfinex","ETHUSD",1760125808353,30.0,4045.1,4043.8,0.002]
["bitfinex","ETHUSD",1760125808691,0.84133776,4045.2,4042.8,0.162]
["bitfinex","ETHUSD",1760125808692,1.92,4043.8,4042.8,0.162]
["bitfinex","ETHUSD",1760125808888,10.0,4043.6,4043.3,0.002]
["bitfinex","ETHUSD",1760125809184,15.247,4043.8,4043.3,0.002]
["bitfinex","ETHUSD",1760125809342,0.4535,4043.5,4043.3,0.002]
["bitfinex","ETHUSD",1760125809541,34.39316614,4043.4,4043.3,0.002]
["bitfinex","ETHUSD",1760125810073,2.92666614,4043.4,4042.5,2.061]
["bitfinex","ETHUSD",1760125810274,2.4735689,4042.8,4042.5,2.061]
["bitfinex","ETHUSD",1760125810577,0.04562409,4042.7,4042.5,2.061]
["bitfinex","ETHUSD",1760125811278,34.39365556,4042.6,4042.5,2.061]
["bitfinex","ETHUSD",1760125811480,5.838,4042.6,4042.5,2.061]
["bitfinex","ETHUSD",1760125811645,0.3880768,4042.8,4042.4,1.907]
["bitfinex","ETHUSD",1760125811843,44.39371675,4042.5,4042.4,1.907]
["bitfinex","ETHUSD",1760125812152,17.95971675,4042.5,4042.4,1.907]
["bitfinex","ETHUSD",1760125812355,30.0,4042.2,4041.9,2.061]
["bitfinex","ETHUSD",1760125812684,2.86165695,4042.8,4041.6,0.002]
["bitfinex","ETHUSD",1760125812685,2.47420639,4041.7,4041.6,0.002]
["bitfinex","ETHUSD",1760125813064,31.55260639,4041.7,4041.6,0.002]
["bitfinex","ETHUSD",1760125813278,1.92,4041.7,4041.6,0.002]
["bitfinex","ETHUSD",1760125813652,2.04990109,4041.7,4041.6,0.002]
["bitfinex","ETHUSD",1760125814287,0.12990109,4041.7,4041.6,0.002]
["bitfinex","ETHUSD",1760125814576,1.92,4042.8,4041.6,0.002]
["bitfinex","ETHUSD",1760125814746,0.0584,4043.0,4041.6,0.002]
["bitfinex","ETHUSD",1760125814747,1.92,4042.3,4041.6,0.002]
["bitfinex","ETHUSD",1760125814942,2.47420639,4041.7,4041.6,0.002]
["bitfinex","ETHUSD",1760125815182,34.39420639,4041.7,4041.6,0.002]
["bitfinex","ETHUSD",1760125815385,31.92,4041.6,4040.0,0.002]
["bitfinex","ETHUSD",1760125815690,0.0584,4042.7,4040.2,2.062]
["bitfinex","ETHUSD",1760125815891,2.47396435,4042.1,4040.3,10.35862]
["bitfinex","ETHUSD",1760125816073,23.618,4042.4,4040.3,10.35862]
["bitfinex","ETHUSD",1760125816393,30.0,4042.0,4040.0,2.064]
["bitfinex","ETHUSD",1760125816698,1.92,4041.7,4040.0,0.002]
["bitfinex","ETHUSD",1760125816845,1.92,4041.3,4040.0,0.002]
["bitfinex","ETHUSD",1760125817045,2.47451726,4041.2,4040.0,0.002]
["bitfinex","ETHUSD",1760125817394,2.47397125,4042.1,4040.0,0.002]
["bitfinex","ETHUSD",1760125817395,1.92,4042.4,4040.0,0.002]
["bitfinex","ETHUSD",1760125817559,1.92,4042.2,4040.0,0.2084]
["bitfinex","ETHUSD",1760125817890,35.924,4042.3,4040.0,0.2084]
["bitfinex","ETHUSD",1760125817891,1.92,4041.7,4040.1,2.062]
["bitfinex","ETHUSD",1760125818137,30.0,4041.0,4040.1,2.062]
["bitfinex","ETHUSD",1760125818249,30.0,4040.8,4040.0,0.002]
["bitfinex","ETHUSD",1760125818444,4.39501062,4040.4,4040.0,0.002]
["bitfinex","ETHUSD",1760125818790,4.53633735,4041.5,4040.0,0.002]
["bitfinex","ETHUSD",1760125818791,2.47488406,4040.6,4040.0,0.002]
["bitfinex","ETHUSD",1760125818945,5.783,4041.3,4040.0,0.002]
["bitfinex","ETHUSD",1760125819151,2.062,4041.5,4040.0,0.4729]
["bitfinex","ETHUSD",1760125819152,2.47442444,4041.4,4040.0,0.4729]
["bitfinex","ETHUSD",1760125819350,4.531,4041.2,4040.0,0.002]
["bitfinex","ETHUSD",1760125819592,0.38828,4041.0,4040.0,0.002]
["bitfinex","ETHUSD",1760125820100,2.30828,4041.0,4040.0,0.002]
["bitfinex","ETHUSD",1760125820283,0.38828,4041.0,4040.0,0.002]
["bitfinex","ETHUSD",1760125820893,3.863,4042.4,4040.1,0.6855]
["bitfinex","ETHUSD",1760125821105,0.38821985,4041.5,4040.2,0.4709]
["bitfinex","ETHUSD",1760125821302,0.38821985,4041.5,4040.3,2.459]
["bitfinex","ETHUSD",1760125821601,0.38821985,4041.5,4040.4,1.76445]
["bitfinex","ETHUSD",1760125821928,0.38821985,4041.5,4036.0,0.74650093]
["bitfinex","ETHUSD",1760125821929,1.0911585,4039.7,4036.0,0.74650093]
["bitfinex","ETHUSD",1760125822181,2.47729073,4036.7,4036.0,0.74650093]
["bitfinex","ETHUSD",1760125822383,2.8526643,4036.6,4036.0,0.74650093]
["bitfinex","ETHUSD",1760125822693,6.15188923,4036.6,4036.0,0.002]
["bitfinex","ETHUSD",1760125822902,1.92,4036.2,4036.0,0.002]
["bitfinex","ETHUSD",1760125823109,2.47792931,4035.7,4031.5,16.96559216]
["bitfinex","ETHUSD",1760125823397,10.0,4036.2,4035.5,2.065]
["bitfinex","ETHUSD",1760125823398,0.12825089,4036.2,4035.5,2.065]
["bitfinex","ETHUSD",1760125823763,0.57733932,4036.7,4035.5,2.065]
["bitfinex","ETHUSD",1760125823948,0.4454,4037.6,4035.6,5.926]
["bitfinex","ETHUSD",1760125824285,0.12983535,4037.6,4035.5,0.002]
["bitfinex","ETHUSD",1760125824458,3.28245283,4039.3,4035.5,0.002]
["bitfinex","ETHUSD",1760125824459,2.4766575,4037.7,4035.6,12.374]
["bitfinex","ETHUSD",1760125824649,2.47678177,4037.5,4035.6,12.374]
["bitfinex","ETHUSD",1760125824846,2.47684417,4037.4,4035.6,12.374]
["bitfinex","ETHUSD",1760125825071,0.12821192,4037.7,4035.6,12.374]
["bitfinex","ETHUSD",1760125825256,0.4454,4038.5,4035.6,12.374]
["bitfinex","ETHUSD",1760125825468,2.47660252,4037.8,4035.7,14.5]
["bitfinex","ETHUSD",1760125825695,2.4766575,4037.7,4035.8,10.313]
["bitfinex","ETHUSD",1760125825896,2.4766575,4037.7,4035.8,12.376]
["bitfinex","ETHUSD",1760125825897,1.92,4037.6,4035.8,12.376]
["bitfinex","ETHUSD",1760125826097,1.92,4037.7,4035.8,12.376]
["bitfinex","ETHUSD",1760125826411,1.92,4037.8,4035.9,14.5]
["bitfinex","ETHUSD",1760125826775,2.47679393,4037.5,4035.9,14.5]
["bitfinex","ETHUSD",1760125826983,0.2617601,4038.0,4035.9,14.5]
["bitfinex","ETHUSD",1760125827283,0.2617601,4038.0,4036.0,12.378]
["bitfinex","ETHUSD",1760125827937,0.2617601,4038.0,4035.9,14.5]
["bitfinex","ETHUSD",1760125828232,11.92,4037.8,4036.0,12.378]
["bitfinex","ETHUSD",1760125828395,30.0,4037.8,4036.0,12.378]
["bitfinex","ETHUSD",1760125828726,2.3654,4037.9,4036.1,8.42310336]
["bitfinex","ETHUSD",1760125828880,10.4454,4037.9,4036.1,8.42310336]
["bitfinex","ETHUSD",1760125829084,0.38852599,4037.9,4036.2,0.02477577]
["bitfinex","ETHUSD",1760125829404,0.1321601,4038.0,4036.1,8.42310336]
["bitfinex","ETHUSD",1760125829591,0.3884987,4038.3,4036.1,8.42310336]
["bitfinex","ETHUSD",1760125829797,0.3884987,4038.3,4036.2,2.29231034]
["bitfinex","ETHUSD",1760125829997,0.51851588,4038.3,4036.2,2.29231034]
["bitfinex","ETHUSD",1760125830492,1.92,4038.1,4036.2,2.29231034]
["bitfinex","ETHUSD",1760125830690,1.92,4038.2,4036.2,2.29231034]
["bitfinex","ETHUSD",1760125830894,0.51851588,4038.3,4036.2,1.90412434]
["bitfinex","ETHUSD",1760125831231,0.51851588,4038.3,4035.5,6.452]
["bitfinex","ETHUSD",1760125831232,1.92,4035.2,4032.1,0.4454]
["bitfinex","ETHUSD",1760125831537,13.26137567,4038.2,4032.1,0.4454]
["bitfinex","ETHUSD",1760125831538,30.0,4034.9,4032.1,0.4454]
["bitfinex","ETHUSD",1760125831682,11.92,4034.5,4031.8,2.064]
["bitfinex","ETHUSD",1760125831881,1.92,4034.3,4031.9,0.2064]
["bitfinex","ETHUSD",1760125832112,1.92,4034.3,4032.0,14.52480158]
["bitfinex","ETHUSD",1760125832318,1.92,4034.2,4032.1,10.316]
["bitfinex","ETHUSD",1760125832614,0.4454,4034.3,4031.9,0.2064]
["bitfinex","ETHUSD",1760125832814,0.4454,4034.3,4032.0,5.928]
["bitfinex","ETHUSD",1760125833017,1.92,4034.0,4032.1,20.429]
["bitfinex","ETHUSD",1760125833220,2.47918044,4033.6,4032.2,12.381]
["bitfinex","ETHUSD",1760125833429,0.38883484,4034.1,4032.2,12.381]
["bitfinex","ETHUSD",1760125833587,2.47918,4033.6,4032.2,12.381]
["bitfinex","ETHUSD",1760125833790,2.47918,4033.6,4032.3,2.49510336]
["bitfinex","ETHUSD",1760125833993,2.47924527,4033.5,4032.3,2.49510336]
["bitfinex","ETHUSD",1760125834188,0.38883484,4034.1,4032.3,2.49510336]
["bitfinex","ETHUSD",1760125834637,1.92,4034.8,4032.3,2.49510336]
["bitfinex","ETHUSD",1760125834843,0.4454,4034.7,4032.4,0.6336]
["bitfinex","ETHUSD",1760125835041,2.47850163,4034.7,4032.5,1.55097034]
["bitfinex","ETHUSD",1760125835340,2.47831474,4035.0,4032.6,0.6336]
["bitfinex","ETHUSD",1760125835490,2.47832407,4035.0,4032.8,0.6336]
["bitfinex","ETHUSD",1760125835694,0.4454,4035.3,4033.0,0.6336]
["bitfinex","ETHUSD",1760125835935,1.92,4035.2,4033.2,0.6336]
["bitfinex","ETHUSD",1760125836146,2.47898669,4034.0,4032.5,1.55097034]
["bitfinex","ETHUSD",1760125836444,0.4454,4034.3,4031.9,6.454]
["bitfinex","ETHUSD",1760125836636,1.92,4034.1,4032.0,11.758]
["bitfinex","ETHUSD",1760125836792,2.47929824,4033.4,4032.1,2.065]
["bitfinex","ETHUSD",1760125837138,0.4454,4033.3,4031.9,2.065]
["bitfinex","ETHUSD",1760125837438,2.47955142,4033.0,4032.0,5.931]
["bitfinex","ETHUSD",1760125837637,0.2155,4034.5,4032.1,3.85780097]
["bitfinex","ETHUSD",1760125837819,2.47856071,4034.6,4032.0,0.5931]
["bitfinex","ETHUSD",1760125837820,0.3889776,4034.6,4032.2,0.6336]
["bitfinex","ETHUSD",1760125838023,0.3889776,4034.6,4032.4,0.6336]
["bitfinex","ETHUSD",1760125838249,2.92391296,4034.7,4032.6,0.6336]
["bitfinex","ETHUSD",1760125838450,2.47886343,4034.2,4032.7,3.866]
["bitfinex","ETHUSD",1760125838626,0.4454,4034.6,4032.7,3.866]
["bitfinex","ETHUSD",1760125838627,2.3654,4034.6,4032.8,0.61789666]
["bitfinex","ETHUSD",1760125838949,0.4454,4034.5,4030.7,7.747]
["bitfinex","ETHUSD",1760125839117,1.92,4034.2,4030.8,11.518]
["bitfinex","ETHUSD",1760125839319,1.92,4034.0,4030.3,0.002]
["bitfinex","ETHUSD",1760125839526,0.4454,4034.1,4030.3,0.002]
["bitfinex","ETHUSD",1760125839527,1.23953871,4033.1,4030.3,0.002]
["bitfinex","ETHUSD",1760125839854,30.0,4032.6,4030.5,0.02481081]
["bitfinex","ETHUSD",1760125840147,1.92,4032.7,4030.6,2.066]
["bitfinex","ETHUSD",1760125840148,0.4454,4032.5,4030.6,2.066]
["bitfinex","ETHUSD",1760125840351,2.48028635,4031.8,4030.7,1.214]
["bitfinex","ETHUSD",1760125840648,2.48022706,4031.9,4030.7,3.28]
["bitfinex","ETHUSD",1760125840953,1.92,4032.4,4030.7,3.28]
["bitfinex","ETHUSD",1760125841135,2.48028189,4031.8,4030.7,3.28]
["bitfinex","ETHUSD",1760125841339,1.92,4031.9,4030.7,3.28]
["bitfinex","ETHUSD",1760125841913,2.48022182,4031.9,4030.7,3.28]
["bitfinex","ETHUSD",1760125842124,0.4454,4032.0,4030.4,0.01663607]
["bitfinex","ETHUSD",1760125842324,0.4454,4032.0,4030.5,5.933]
["bitfinex","ETHUSD",1760125842325,0.83450742,4032.0,4030.5,5.933]
["bitfinex","ETHUSD",1760125842526,30.0,4031.7,4030.4,0.01663607]
["bitfinex","ETHUSD",1760125842728,2.4804665,4031.5,4030.6,3.867]
["bitfinex","ETHUSD",1760125842957,0.6609,4031.9,4030.6,3.867]
["bitfinex","ETHUSD",1760125843119,1.92,4031.6,4030.4,0.01663607]
["bitfinex","ETHUSD",1760125843456,1.25809,4031.6,4030.4,0.01663607]
["bitfinex","ETHUSD",1760125843666,1.92,4031.5,4030.4,0.01663607]
["bitfinex","ETHUSD",1760125843846,2.30917135,4031.5,4030.4,0.01663607]
["bitfinex","ETHUSD",1760125844046,1.92,4031.3,4030.4,0.01663607]
["bitfinex","ETHUSD",1760125844261,2.48094188,4030.8,4030.4,0.01663607]
["bitfinex","ETHUSD",1760125844429,1.92,4031.4,4030.4,0.01663607]
["bitfinex","ETHUSD",1760125844615,0.4454,4031.5,4030.4,0.01663607]
["bitfinex","ETHUSD",1760125845135,4.40053704,4031.4,4030.6,0.002]
["bitfinex","ETHUSD",1760125845461,1.92,4031.2,4030.6,0.002]
["bitfinex","ETHUSD",1760125845750,0.2155,4031.9,4030.6,0.002]
["bitfinex","ETHUSD",1760125845954,0.4454,4032.8,4030.6,0.002]
["bitfinex","ETHUSD",1760125846763,2.47996455,4032.4,4030.6,0.002]
["bitfinex","ETHUSD",1760125846924,1.92,4032.5,4030.6,0.002]
["bitfinex","ETHUSD",1760125846925,2.47986638,4032.5,4030.7,5.935]
["bitfinex","ETHUSD",1760125847255,0.4597,4032.5,4030.6,0.002]
["bitfinex","ETHUSD",1760125847619,1.92,4032.4,4030.7,2.087]
["bitfinex","ETHUSD",1760125847955,2.48029341,4031.8,4030.6,0.002]
["bitfinex","ETHUSD",1760125848170,2.48071188,4031.2,4030.6,0.002]
["bitfinex","ETHUSD",1760125848378,1.11482934,4031.7,4030.6,0.002]
["bitfinex","ETHUSD",1760125848531,0.6748,4031.7,4030.6,0.002]
["bitfinex","ETHUSD",1760125848732,5.07516011,4031.7,4030.6,0.002]
["bitfinex","ETHUSD",1760125848944,2.48088783,4030.9,4030.6,0.002]
["bitfinex","ETHUSD",1760125849172,1.92,4031.3,4030.6,0.002]
["bitfinex","ETHUSD",1760125849173,30.0,4031.2,4030.6,0.002]
["bitfinex","ETHUSD",1760125849424,0.4459,4030.8,4030.4,0.01663607]
["bitfinex","ETHUSD",1760125850087,2.92687307,4030.7,4030.4,0.01663607]
["bitfinex","ETHUSD",1760125850231,2.48108175,4030.5,4030.4,0.01663607]
["bitfinex","ETHUSD",1760125850430,1.92,4031.6,4030.4,0.01663607]
["bitfinex","ETHUSD",1760125850640,30.0,4031.2,4030.4,0.01663607]
["bitfinex","ETHUSD",1760125850859,0.4459,4031.3,4030.4,0.01663607]
["bitfinex","ETHUSD",1760125851067,4.40070188,4031.2,4030.4,0.01663607]
["bitfinex","ETHUSD",1760125851363,1.92,4030.8,4030.4,0.01663607]
["bitfinex","ETHUSD",1760125851564,1.92,4030.5,4030.4,0.01663607]
["bitfinex","ETHUSD",1760125851991,2.3659,4030.5,4030.4,0.01663607]
["bitfinex","ETHUSD",1760125852170,0.4459,4030.5,4030.4,0.01663607]
["bitfinex","ETHUSD",1760125852334,0.4459,4031.3,4030.4,0.01663607]
["bitfinex","ETHUSD",1760125852535,2.48072047,4031.1,4030.4,0.01663607]
["bitfinex","ETHUSD",1760125852739,1.92,4031.2,4030.4,0.01663607]
["bitfinex","ETHUSD",1760125852936,0.4459,4031.3,4030.5,2.067]
["bitfinex","ETHUSD",1760125853142,1.92,4032.3,4030.4,0.04663607]
["bitfinex","ETHUSD",1760125853143,2.48094128,4030.8,4030.4,0.01663607]
["bitfinex","ETHUSD",1760125853486,1.92,4030.6,4030.4,0.01663607]
["bitfinex","ETHUSD",1760125853639,4.40103387,4030.6,4030.4,0.01663607]
["bitfinex","ETHUSD",1760125853986,4.40103387,4030.6,4028.8,0.002]
["bitfinex","ETHUSD",1760125853987,1.92,4030.4,4028.8,0.002]
["bitfinex","ETHUSD",1760125854136,1.92,4030.3,4029.5,2.068]
["bitfinex","ETHUSD",1760125854480,1.92,4030.4,4029.5,2.068]
["bitfinex","ETHUSD",1760125854772,0.4459,4030.2,4029.6,2.068]
["bitfinex","ETHUSD",1760125855064,1.92,4030.1,4029.6,2.068]
["bitfinex","ETHUSD",1760125855271,1.92,4030.1,4029.4,2.07]
["bitfinex","ETHUSD",1760125855272,2.48144121,4030.0,4029.4,2.07]
["bitfinex","ETHUSD",1760125855478,2.1377,4030.8,4029.5,0.02481697]
["bitfinex","ETHUSD",1760125855479,0.2177,4030.8,4029.5,0.02481697]
["bitfinex","ETHUSD",1760125855635,0.4459,4031.4,4029.4,2.07]
["bitfinex","ETHUSD",1760125855854,0.2151,4031.7,4029.4,0.002]
["bitfinex","ETHUSD",1760125856088,0.4459,4030.8,4029.4,0.002]
["bitfinex","ETHUSD",1760125856255,1.92,4031.3,4029.9,5.937]
["bitfinex","ETHUSD",1760125856454,0.4459,4031.6,4029.9,5.937]
["bitfinex","ETHUSD",1760125856675,0.4459,4031.6,4030.1,2.48131621]
["bitfinex","ETHUSD",1760125856883,0.4459,4031.6,4029.9,5.937]
["bitfinex","ETHUSD",1760125857067,0.4459,4031.5,4029.4,0.002]
["bitfinex","ETHUSD",1760125857610,4.40054022,4031.4,4029.8,2.07]
["bitfinex","ETHUSD",1760125857808,0.4459,4031.5,4029.8,4.366]
["bitfinex","ETHUSD",1760125859053,0.4459,4031.5,4029.8,6.84746397]
["bitfinex","ETHUSD",1760125859366,0.4459,4032.2,4030.5,2.48104417]
["bitfinex","ETHUSD",1760125859670,0.4459,4032.2,4030.6,2.068]
["bitfinex","ETHUSD",1760125859870,0.4459,4032.2,4030.7,3.719]
["bitfinex","ETHUSD",1760125860072,0.4459,4032.2,4030.8,0.02480897]
["bitfinex","ETHUSD",1760125860761,0.12766176,4032.8,4030.7,3.719]
["bitfinex","ETHUSD",1760125861070,0.4459,4033.8,4032.0,2.4801382]
["bitfinex","ETHUSD",1760125861265,0.4459,4033.8,4032.1,2.889]
["bitfinex","ETHUSD",1760125861465,0.12897403,4033.8,4032.2,0.6336]
["bitfinex","ETHUSD",1760125861666,0.4459,4034.6,4032.2,0.6336]
["bitfinex","ETHUSD",1760125861852,0.12840717,4034.6,4032.2,0.6336]
["bitfinex","ETHUSD",1760125862076,0.001,4034.9,4033.0,2.47953417]
["bitfinex","ETHUSD",1760125862252,0.001,4034.9,4033.1,5.937]
["bitfinex","ETHUSD",1760125862457,0.001,4034.9,4032.4,0.6336]
["bitfinex","ETHUSD",1760125862458,0.4459,4034.8,4032.4,0.6336]
["bitfinex","ETHUSD",1760125862690,30.0,4034.6,4032.5,3.149]
["bitfinex","ETHUSD",1760125862895,1.92,4033.6,4032.3,2.068]
["bitfinex","ETHUSD",1760125863065,2.4794208,4033.2,4028.8,2.48412709]
["bitfinex","ETHUSD",1760125863286,30.0,4032.7,4030.6,2.068]
["bitfinex","ETHUSD",1760125863491,0.6336,4032.2,4030.4,0.002]
["bitfinex","ETHUSD",1760125863724,2.48071791,4031.1,4030.4,2.07]
["bitfinex","ETHUSD",1760125863929,0.2177,4031.0,4030.4,2.07]
["bitfinex","ETHUSD",1760125864315,1.92,4030.8,4030.4,0.002]
["bitfinex","ETHUSD",1760125864816,0.4459,4030.7,4029.9,0.002]
["bitfinex","ETHUSD",1760125865192,1.92,4030.3,4029.9,0.002]
["bitfinex","ETHUSD",1760125865392,4.40126985,4030.2,4029.9,0.002]
["bitfinex","ETHUSD",1760125865594,2.48138957,4030.0,4029.9,0.002]
["bitfinex","ETHUSD",1760125865794,1.6559501,4030.0,4029.5,0.002]
["bitfinex","ETHUSD",1760125865993,0.6636,4029.9,4029.5,0.002]
["bitfinex","ETHUSD",1760125866308,0.4459,4030.5,4029.5,0.002]
["bitfinex","ETHUSD",1760125866483,2.48084589,4030.9,4029.5,0.002]
["bitfinex","ETHUSD",1760125866484,2.3659,4029.9,4029.5,0.002]
["bitfinex","ETHUSD",1760125866684,2.48157721,4029.7,4029.5,0.002]
["bitfinex","ETHUSD",1760125867024,0.4459,4029.8,4029.5,0.002]
["bitfinex","ETHUSD",1760125867182,0.4459,4030.5,4029.5,0.002]
["bitfinex","ETHUSD",1760125867387,0.4459,4029.8,4029.5,0.002]
["bitfinex","ETHUSD",1760125867583,11.92,4030.3,4029.5,0.002]
["bitfinex","ETHUSD",1760125867823,0.4459,4029.7,4029.5,0.002]
["bitfinex","ETHUSD",1760125868127,0.4459,4029.7,4028.7,2.068]
["bitfinex","ETHUSD",1760125868785,0.38937041,4029.5,4028.5,0.002]
["bitfinex","ETHUSD",1760125868989,0.38937041,4029.5,4028.5,2.07]
["bitfinex","ETHUSD",1760125869594,0.4459,4030.2,4028.6,0.02482251]
["bitfinex","ETHUSD",1760125869795,0.38933779,4030.4,4028.6,0.6336]
["bitfinex","ETHUSD",1760125869983,0.4459,4031.4,4029.5,2.48169018]
["bitfinex","ETHUSD",1760125870182,0.6636,4032.0,4029.9,0.6336]
["bitfinex","ETHUSD",1760125870430,0.6636,4032.0,4029.7,0.6336]
["bitfinex","ETHUSD",1760125870431,0.001,4032.2,4030.1,0.6336]
["bitfinex","ETHUSD",1760125870718,0.001,4032.2,4030.7,0.6336]
["bitfinex","ETHUSD",1760125870937,0.001,4032.2,4030.2,0.0119]
["bitfinex","ETHUSD",1760125871234,0.001,4032.2,4030.8,0.6336]
["bitfinex","ETHUSD",1760125871514,0.001,4032.2,4030.9,12.71245115]
["bitfinex","ETHUSD",1760125871713,0.001,4032.2,4031.7,0.6336]
["bitfinex","ETHUSD",1760125871915,0.38908309,4033.4,4031.9,0.6336]
["bitfinex","ETHUSD",1760125871916,0.34208309,4033.4,4031.9,0.6336]
["bitfinex","ETHUSD",1760125872119,0.4459,4034.6,4032.1,0.6336]
["bitfinex","ETHUSD",1760125872630,1.92,4034.4,4032.1,0.6336]
["bitfinex","ETHUSD",1760125872832,0.49712365,4034.3,4032.3,0.6336]
["bitfinex","ETHUSD",1760125873121,2.47900721,4033.9,4032.4,5.936]
["bitfinex","ETHUSD",1760125873299,0.6636,4033.8,4032.5,5.936]
["bitfinex","ETHUSD",1760125873499,1.92,4033.7,4032.6,5.936]
["bitfinex","ETHUSD",1760125873697,1.92,4033.4,4031.4,6.464]
["bitfinex","ETHUSD",1760125873896,32.47949134,4033.1,4031.5,5.936]
["bitfinex","ETHUSD",1760125874115,2.3659,4033.0,4031.6,5.936]
["bitfinex","ETHUSD",1760125874309,2.47961028,4032.9,4031.7,2.068]
["bitfinex","ETHUSD",1760125874621,1.92,4032.3,4029.8,0.0119]
["bitfinex","ETHUSD",1760125874818,0.2177,4031.8,4029.9,5.936]
["bitfinex","ETHUSD",1760125875019,0.2177,4031.8,4030.0,16.568]
["bitfinex","ETHUSD",1760125875320,0.6636,4031.8,4030.1,14.44379]
["bitfinex","ETHUSD",1760125875536,0.4459,4032.6,4030.2,0.02481266]
["bitfinex","ETHUSD",1760125875714,0.4459,4033.3,4031.2,0.6336]
["bitfinex","ETHUSD",1760125875890,0.4459,4033.3,4031.4,3.11411533]
["bitfinex","ETHUSD",1760125876090,0.4459,4033.3,4031.4,0.6336]
["bitfinex","ETHUSD",1760125876296,0.4459,4033.3,4031.7,2.48034327]
["bitfinex","ETHUSD",1760125876517,2.47862744,4034.5,4032.2,2.48002963]
["bitfinex","ETHUSD",1760125876740,0.12988842,4034.6,4031.8,6.48780281]
["bitfinex","ETHUSD",1760125876741,0.4663,4034.4,4032.4,3.11350468]
["bitfinex","ETHUSD",1760125876892,0.4663,4034.4,4032.1,0.0119]
["bitfinex","ETHUSD",1760125877093,2.47918737,4033.6,4032.2,2.074]
["bitfinex","ETHUSD",1760125877308,2.47918737,4033.6,4031.3,6.4749]
["bitfinex","ETHUSD",1760125877309,2.85851874,4033.5,4032.3,3.699]
["bitfinex","ETHUSD",1760125877492,2.47933287,4033.4,4031.5,0.6336]
["bitfinex","ETHUSD",1760125877817,1.92,4033.0,4031.6,5.936]
["bitfinex","ETHUSD",1760125878013,0.6906,4033.9,4031.7,5.95980343]
["bitfinex","ETHUSD",1760125878193,2.6106,4033.9,4031.8,14.5]
["bitfinex","ETHUSD",1760125878422,1.92,4033.6,4031.9,13.84919]
["bitfinex","ETHUSD",1760125878866,0.2243,4033.9,4031.9,1.45119]
["bitfinex","ETHUSD",1760125879162,2.30902347,4033.3,4032.0,5.935]
["bitfinex","ETHUSD",1760125879363,1.92,4033.1,4030.7,0.0119]
["bitfinex","ETHUSD",1760125879576,1.92,4032.7,4030.0,0.0119]
["bitfinex","ETHUSD",1760125879860,1.92,4032.2,4029.4,0.0119]
["bitfinex","ETHUSD",1760125880023,1.92,4032.2,4029.5,2.074]
["bitfinex","ETHUSD",1760125880024,1.92,4031.7,4029.5,2.074]
["bitfinex","ETHUSD",1760125880224,2.4805702,4031.4,4029.4,0.0119]
["bitfinex","ETHUSD",1760125880425,0.38919417,4031.3,4029.5,12.398]
["bitfinex","ETHUSD",1760125880620,30.0,4031.2,4029.6,2.068]
["bitfinex","ETHUSD",1760125880858,1.92,4030.9,4029.7,3.867]
["bitfinex","ETHUSD",1760125881078,0.4663,4030.8,4028.8,0.002]
["bitfinex","ETHUSD",1760125881283,2.3863,4030.8,4028.9,5.935]
["bitfinex","ETHUSD",1760125881424,2.3863,4030.8,4029.0,14.5]
["bitfinex","ETHUSD",1760125881425,2.48095864,4030.7,4029.0,14.5]
["bitfinex","ETHUSD",1760125881777,0.38930804,4030.5,4029.1,5.935]
["bitfinex","ETHUSD",1760125882372,0.4663,4031.4,4029.3,0.002]
["bitfinex","ETHUSD",1760125882553,0.38926408,4031.6,4029.6,2.48163036]
["bitfinex","ETHUSD",1760125882754,0.38926408,4031.6,4029.8,0.6336]
["bitfinex","ETHUSD",1760125882953,0.4663,4032.8,4030.2,0.6336]
["bitfinex","ETHUSD",1760125883160,1.92,4033.1,4030.3,0.0119]
["bitfinex","ETHUSD",1760125883491,0.4663,4033.2,4030.3,0.0119]
["bitfinex","ETHUSD",1760125883692,0.76086343,4033.2,4031.0,0.6336]
["bitfinex","ETHUSD",1760125883990,0.4663,4033.1,4030.3,0.51906927]
["bitfinex","ETHUSD",1760125884205,10.0,4032.9,4030.3,0.0119]
["bitfinex","ETHUSD",1760125884351,0.6336,4032.2,4030.4,2.074]
["bitfinex","ETHUSD",1760125884558,1.92,4031.8,4030.5,2.074]
["bitfinex","ETHUSD",1760125884750,1.92,4031.6,4030.6,4.644]
["bitfinex","ETHUSD",1760125885053,3.17094728,4031.7,4029.7,6.463]
["bitfinex","ETHUSD",1760125885054,0.6906,4031.7,4030.7,5.736]
["bitfinex","ETHUSD",1760125885253,0.6906,4031.7,4029.5,3.11525024]
["bitfinex","ETHUSD",1760125885491,0.6906,4031.7,4029.6,0.56109096]
["bitfinex","ETHUSD",1760125885492,2.4805233,4031.5,4029.6,0.56109096]
["bitfinex","ETHUSD",1760125885652,1.92,4031.6,4029.7,3.823]
["bitfinex","ETHUSD",1760125885956,1.92,4031.6,4029.8,5.935]
["bitfinex","ETHUSD",1760125886152,1.92,4032.7,4029.9,0.65841451]
["bitfinex","ETHUSD",1760125886361,0.4663,4032.6,4029.9,0.65841451]
["bitfinex","ETHUSD",1760125886561,0.4663,4032.6,4030.5,0.6336]
["bitfinex","ETHUSD",1760125886768,0.4663,4032.6,4030.7,0.6336]
["bitfinex","ETHUSD",1760125887389,0.38911233,4032.5,4030.7,0.6336]
["bitfinex","ETHUSD",1760125887611,0.38911233,4032.5,4031.0,0.6336]
["bitfinex","ETHUSD",1760125887889,0.4663,4033.7,4031.7,0.6336]
["bitfinex","ETHUSD",1760125888094,0.38907545,4033.2,4031.8,10.34]
["bitfinex","ETHUSD",1760125888421,0.38907545,4033.2,4030.7,0.6336]
["bitfinex","ETHUSD",1760125888422,1.92,4032.9,4030.7,0.6336]
["bitfinex","ETHUSD",1760125888603,2.47987697,4032.5,4030.8,5.935]
["bitfinex","ETHUSD",1760125888812,2.94622757,4032.4,4030.9,5.935]
["bitfinex","ETHUSD",1760125889106,2.86850442,4033.2,4031.0,5.935]
["bitfinex","ETHUSD",1760125889107,1.92,4032.2,4031.0,5.935]
["bitfinex","ETHUSD",1760125889257,1.92,4031.9,4031.1,5.935]
["bitfinex","ETHUSD",1760125889455,0.85546831,4032.1,4031.2,2.068]
["bitfinex","ETHUSD",1760125889724,0.38916831,4032.1,4031.2,2.068]
["bitfinex","ETHUSD",1760125889877,0.4663,4032.0,4031.3,5.935]
["bitfinex","ETHUSD",1760125890077,0.4663,4032.0,4031.4,5.935]
["bitfinex","ETHUSD",1760125890387,0.4663,4032.0,4031.5,2.068]
["bitfinex","ETHUSD",1760125890689,0.38916831,4032.1,4031.5,2.6615]
["bitfinex","ETHUSD",1760125890891,0.4663,4032.6,4031.5,2.6615]
["bitfinex","ETHUSD",1760125891293,30.0,4032.5,4030.2,2.48123942]
["bitfinex","ETHUSD",1760125891466,1.92,4032.5,4030.3,0.6336]
["bitfinex","ETHUSD",1760125891672,1.92,4032.0,4029.3,0.002]
["bitfinex","ETHUSD",1760125891998,1.92,4031.5,4029.4,2.068]
["bitfinex","ETHUSD",1760125892298,3.66,4032.3,4029.3,0.002]
["bitfinex","ETHUSD",1760125892299,2.48073236,4031.1,4029.3,0.002]
["bitfinex","ETHUSD",1760125892477,2.48098343,4030.7,4029.4,2.852]
["bitfinex","ETHUSD",1760125892681,0.4663,4030.8,4029.4,4.92]
["bitfinex","ETHUSD",1760125892883,0.4663,4030.8,4029.5,0.02481697]
["bitfinex","ETHUSD",1760125893083,0.4663,4030.8,4029.4,4.92]
["bitfinex","ETHUSD",1760125893495,0.2243,4031.4,4029.4,4.92]
["bitfinex","ETHUSD",1760125893697,0.21443,4031.3,4029.5,0.51701697]
["bitfinex","ETHUSD",1760125893883,0.4663,4031.3,4029.5,0.51701697]
["bitfinex","ETHUSD",1760125894088,1.92,4031.2,4029.5,0.4922]
["bitfinex","ETHUSD",1760125894288,2.48066047,4031.2,4029.4,4.92]
["bitfinex","ETHUSD",1760125894510,2.48066047,4031.2,4029.3,0.002]
["bitfinex","ETHUSD",1760125894677,0.4663,4031.3,4029.5,4.095]
["bitfinex","ETHUSD",1760125895018,0.4663,4031.3,4029.6,5.934]
["bitfinex","ETHUSD",1760125895200,2.1443,4031.8,4029.7,0.6336]
["bitfinex","ETHUSD",1760125895379,0.2243,4031.8,4029.9,0.6336]
["bitfinex","ETHUSD",1760125895982,0.4663,4031.7,4030.0,3.187]
["bitfinex","ETHUSD",1760125896218,0.4663,4031.7,4030.1,0.6336]
["bitfinex","ETHUSD",1760125896508,1.92,4031.9,4030.2,3.481]
["bitfinex","ETHUSD",1760125896509,2.70453237,4031.9,4030.2,3.481]
["bitfinex","ETHUSD",1760125896716,0.2243,4031.9,4030.2,5.549]
["bitfinex","ETHUSD",1760125896911,1.92,4031.8,4030.3,1.2012]
["bitfinex","ETHUSD",1760125897300,0.4663,4032.1,4030.4,0.6336]
["bitfinex","ETHUSD",1760125897505,0.4663,4032.1,4030.3,1.2012]
["bitfinex","ETHUSD",1760125897506,13.1073,4032.0,4030.3,1.2012]
["bitfinex","ETHUSD",1760125897812,2.4803857,4031.7,4030.4,2.798]
["bitfinex","ETHUSD",1760125898001,1.92,4031.6,4030.5,2.798]
["bitfinex","ETHUSD",1760125898202,0.6906,4031.9,4030.6,2.068]
["bitfinex","ETHUSD",1760125898403,0.4663,4033.0,4030.9,0.6336]
["bitfinex","ETHUSD",1760125898580,2.47964912,4032.9,4031.0,0.02480774]
["bitfinex","ETHUSD",1760125898780,0.4663,4033.0,4031.0,0.02480774]
["bitfinex","ETHUSD",1760125899024,0.38909567,4032.6,4031.1,5.934]
["bitfinex","ETHUSD",1760125899180,0.38909567,4032.6,4031.1,6.52988077]
["bitfinex","ETHUSD",1760125899181,1.92,4032.5,4031.1,6.52988077]
["bitfinex","ETHUSD",1760125899376,2.4799551,4032.4,4030.2,2.48123692]
["bitfinex","ETHUSD",1760125899590,2.3863,4032.5,4030.4,0.6336]
["bitfinex","ETHUSD",1760125899810,0.38909567,4032.6,4030.5,3.866]
["bitfinex","ETHUSD",1760125899811,0.4663,4032.4,4030.5,3.866]
["bitfinex","ETHUSD",1760125900116,1.92,4031.9,4030.6,2.588]
["bitfinex","ETHUSD",1760125900317,1.92,4031.9,4030.2,6.463]
["bitfinex","ETHUSD",1760125900318,0.2243,4031.9,4030.7,5.934]
["bitfinex","ETHUSD",1760125900830,0.38914956,4032.0,4030.7,5.934]
["bitfinex","ETHUSD",1760125901120,0.4663,4032.3,4030.8,0.65840897]
["bitfinex","ETHUSD",1760125901282,0.38915085,4032.5,4030.8,0.6336]
["bitfinex","ETHUSD",1760125902683,0.4663,4032.4,4029.8,0.0119]
["bitfinex","ETHUSD",1760125902915,1.92,4032.3,4030.1,0.6336]
["bitfinex","ETHUSD",1760125903078,2.86900268,4032.5,4030.3,0.6336]
["bitfinex","ETHUSD",1760125903281,2.48006245,4032.2,4030.3,0.6336]
["bitfinex","ETHUSD",1760125903489,1.92,4032.3,4029.8,0.26125747]
["bitfinex","ETHUSD",1760125903490,0.38913476,4032.0,4029.8,0.26125747]
["bitfinex","ETHUSD",1760125903689,2.6106,4031.9,4029.1,0.0139]
["bitfinex","ETHUSD",1760125903894,0.6906,4031.9,4029.1,0.0139]
["bitfinex","ETHUSD",1760125904101,2.48028176,4031.8,4029.6,2.48161533]
["bitfinex","ETHUSD",1760125904282,5.09082382,4031.9,4029.7,0.6336]
["bitfinex","ETHUSD",1760125904494,0.6906,4031.9,4029.9,0.6336]
["bitfinex","ETHUSD",1760125904683,0.4663,4032.5,4030.1,0.6336]
["bitfinex","ETHUSD",1760125904888,0.4663,4033.0,4030.9,0.6336]
["bitfinex","ETHUSD",1760125905082,1.92,4032.9,4031.0,5.95880774]
["bitfinex","ETHUSD",1760125905295,2.47965747,4032.9,4031.0,5.934]
["bitfinex","ETHUSD",1760125905691,2.47967908,4032.8,4031.0,5.934]
["bitfinex","ETHUSD",1760125905894,0.4663,4033.0,4031.2,0.6336]
["bitfinex","ETHUSD",1760125906099,0.4663,4033.0,4031.2,0.6455]
["bitfinex","ETHUSD",1760125906644,0.001,4033.4,4031.2,0.6455]
["bitfinex","ETHUSD",1760125906800,0.001,4033.4,4031.4,0.6336]
["bitfinex","ETHUSD",1760125906981,0.001,4033.4,4031.3,11.4989]
["bitfinex","ETHUSD",1760125906982,0.001,4033.4,4033.2,0.6336]
["bitfinex","ETHUSD",1760125907184,0.001,4033.4,4033.3,0.6336]
["bitfinex","ETHUSD",1760125907421,0.001,4033.4,4031.8,2.48027751]
["bitfinex","ETHUSD",1760125907621,0.001,4033.4,4032.0,0.6336]
["bitfinex","ETHUSD",1760125907783,0.001,4033.4,4030.0,3.57918651]
["bitfinex","ETHUSD",1760125907784,0.4465,4033.4,4031.1,0.0119]
["bitfinex","ETHUSD",1760125907988,0.4465,4033.4,4030.0,1.09784151]
["bitfinex","ETHUSD",1760125908228,2.47948337,4033.1,4030.5,0.0119]
["bitfinex","ETHUSD",1760125908431,2.3655,4033.3,4030.2,2.48121142]
["bitfinex","ETHUSD",1760125908432,0.4455,4033.0,4030.2,2.48121142]
["bitfinex","ETHUSD",1760125908724,0.4455,4033.0,4030.0,2.49328151]
["bitfinex","ETHUSD",1760125908725,1.92,4032.7,4030.3,11.383]
["bitfinex","ETHUSD",1760125908879,0.4577,4032.6,4030.0,0.0119]
["bitfinex","ETHUSD",1760125909084,2.48033524,4031.8,4029.4,0.0119]
["bitfinex","ETHUSD",1760125909286,4.4004048,4031.6,4029.5,2.077]
["bitfinex","ETHUSD",1760125909544,0.4577,4031.5,4029.3,0.002]
["bitfinex","ETHUSD",1760125909689,0.3891847,4031.3,4029.3,0.002]
["bitfinex","ETHUSD",1760125910016,0.3891847,4031.3,4029.4,2.078]
["bitfinex","ETHUSD",1760125910222,4.40074758,4031.1,4029.4,2.078]
["bitfinex","ETHUSD",1760125910385,2.44476323,4031.0,4029.5,0.02481697]
["bitfinex","ETHUSD",1760125910590,2.44476323,4031.0,4029.3,0.002]
["bitfinex","ETHUSD",1760125910591,0.52476323,4031.0,4029.3,0.002]
["bitfinex","ETHUSD",1760125910827,0.52476323,4031.0,4029.4,2.799]
["bitfinex","ETHUSD",1760125911032,0.52476323,4031.0,4029.5,0.02481697]
["bitfinex","ETHUSD",1760125911033,0.38923879,4030.7,4029.5,0.02481697]
["bitfinex","ETHUSD",1760125911397,2.3777,4031.2,4029.5,0.02481697]
["bitfinex","ETHUSD",1760125911602,1.33276483,4031.2,4029.6,0.2825817]
["bitfinex","ETHUSD",1760125911797,1.92,4031.1,4029.6,0.2825817]
["bitfinex","ETHUSD",1760125911997,3.81342011,4031.2,4029.7,6.58841574]
["bitfinex","ETHUSD",1760125911998,0.38924085,4031.2,4029.7,6.58841574]
["bitfinex","ETHUSD",1760125912225,0.4577,4031.4,4029.8,10.328]
["bitfinex","ETHUSD",1760125912418,30.0,4031.2,4029.3,0.002]
["bitfinex","ETHUSD",1760125912602,2.48102763,4030.6,4029.3,0.002]
["bitfinex","ETHUSD",1760125912789,2.48103188,4030.6,4029.4,2.068]
["bitfinex","ETHUSD",1760125912989,0.4577,4030.5,4029.3,0.002]
["bitfinex","ETHUSD",1760125913295,2.4813976,4030.0,4029.4,2.073]
["bitfinex","ETHUSD",1760125913514,1.92,4029.8,4029.3,0.002]
["bitfinex","ETHUSD",1760125913720,2.48206706,4028.9,4028.8,0.002]
["bitfinex","ETHUSD",1760125913919,2.48171941,4029.5,4028.8,0.002]
["bitfinex","ETHUSD",1760125914100,0.71753,4029.7,4028.8,0.002]
["bitfinex","ETHUSD",1760125914306,0.4577,4029.7,4028.8,0.002]
["bitfinex","ETHUSD",1760125915227,0.2206,4029.9,4028.8,0.002]
["bitfinex","ETHUSD",1760125916440,2.3777,4030.2,4028.8,0.002]
["bitfinex","ETHUSD",1760125917325,2.3777,4030.2,4028.9,3.402]
["bitfinex","ETHUSD",1760125917512,0.4577,4030.2,4028.9,3.402]
["bitfinex","ETHUSD",1760125917829,2.1406,4030.3,4028.8,0.002]
["bitfinex","ETHUSD",1760125917830,13.11505115,4029.9,4028.8,0.002]
["bitfinex","ETHUSD",1760125918025,13.11505115,4029.9,4029.0,2.068]
["bitfinex","ETHUSD",1760125918026,1.92,4029.8,4029.0,2.068]
["bitfinex","ETHUSD",1760125918229,2.48157431,4029.7,4029.0,2.068]
["bitfinex","ETHUSD",1760125918422,2.3777,4029.7,4029.0,2.068]
["bitfinex","ETHUSD",1760125918744,0.3893667,4029.6,4029.0,2.068]
["bitfinex","ETHUSD",1760125919611,0.3893667,4029.6,4028.8,0.002]
["bitfinex","ETHUSD",1760125919791,0.3893667,4029.6,4029.1,3.866]
["bitfinex","ETHUSD",1760125919996,0.3893667,4029.6,4028.8,0.002]
["bitfinex","ETHUSD",1760125919997,0.4577,4029.5,4028.8,0.002]
["bitfinex","ETHUSD",1760125920198,30.0,4029.4,4028.8,0.002]
["bitfinex","ETHUSD",1760125920394,30.0,4029.2,4028.6,0.002]
["bitfinex","ETHUSD",1760125920715,2.48194385,4029.1,4028.6,0.002]
["bitfinex","ETHUSD",1760125921047,0.84713367,4029.1,4028.6,0.002]
["bitfinex","ETHUSD",1760125921194,0.4577,4029.0,4028.6,0.002]
["bitfinex","ETHUSD",1760125921394,2.93971247,4029.0,4028.6,0.002]
["bitfinex","ETHUSD",1760125921627,2.48219028,4028.7,4028.5,0.002]
["bitfinex","ETHUSD",1760125921827,1.92,4028.5,4028.0,0.002]
["bitfinex","ETHUSD",1760125922028,2.3777,4028.6,4028.0,0.002]
["bitfinex","ETHUSD",1760125922324,2.3777,4028.5,4028.0,0.002]
["bitfinex","ETHUSD",1760125922528,0.4577,4028.5,4028.0,0.002]
["bitfinex","ETHUSD",1760125922906,2.95885856,4028.5,4028.0,0.002]
["bitfinex","ETHUSD",1760125923106,1.03885856,4028.5,4028.0,0.002]
["bitfinex","ETHUSD",1760125923304,0.4577,4028.5,4028.0,0.002]
["bitfinex","ETHUSD",1760125923515,0.12959433,4029.0,4028.0,0.02682621]
["bitfinex","ETHUSD",1760125923715,2.069,4030.5,4028.0,0.02682621]
["bitfinex","ETHUSD",1760125923916,0.38935454,4029.4,4028.4,0.6356]
["bitfinex","ETHUSD",1760125924118,0.1249011,4030.3,4028.5,0.6555]
["bitfinex","ETHUSD",1760125924338,0.4577,4030.2,4028.6,8.75]
["bitfinex","ETHUSD",1760125924556,0.8054518,4030.8,4028.7,0.9000219]
["bitfinex","ETHUSD",1760125924704,0.8054518,4030.8,4028.9,3.11561831]
["bitfinex","ETHUSD",1760125924906,0.1271518,4030.8,4029.0,2.48200546]
["bitfinex","ETHUSD",1760125925134,0.38934203,4031.3,4029.4,2.48170461]
["bitfinex","ETHUSD",1760125925346,0.4577,4031.5,4029.5,5.935]
["bitfinex","ETHUSD",1760125925518,0.31587025,4031.4,4029.6,0.5935]
["bitfinex","ETHUSD",1760125925844,0.4577,4031.3,4029.7,2.453]
["bitfinex","ETHUSD",1760125926009,0.4577,4031.3,4029.8,3.866]
["bitfinex","ETHUSD",1760125926207,0.4577,4031.3,4029.3,0.6336]
["bitfinex","ETHUSD",1760125926433,0.4577,4031.3,4029.5,0.6336]
["bitfinex","ETHUSD",1760125926434,1.92,4031.2,4029.5,0.6336]
["bitfinex","ETHUSD",1760125926632,0.12743314,4031.4,4029.6,0.02481635]
["bitfinex","ETHUSD",1760125926836,0.4577,4031.3,4029.7,0.7006111]
["bitfinex","ETHUSD",1760125927035,0.4577,4031.3,4029.8,5.935]
["bitfinex","ETHUSD",1760125927265,4.40065404,4031.2,4029.9,2.674]
["bitfinex","ETHUSD",1760125927547,1.92,4031.2,4030.0,0.02481389]
["bitfinex","ETHUSD",1760125928017,0.12937488,4031.4,4030.0,0.02481389]
["bitfinex","ETHUSD",1760125928209,0.84691724,4031.3,4030.1,3.866]
["bitfinex","ETHUSD",1760125928410,0.84691724,4031.3,4030.2,0.02481266]
["bitfinex","ETHUSD",1760125928621,0.38921724,4031.3,4030.2,0.02481266]
["bitfinex","ETHUSD",1760125928826,2.4807194,4031.1,4029.3,0.0219]
["bitfinex","ETHUSD",1760125929021,0.4577,4031.0,4029.4,2.069]
["bitfinex","ETHUSD",1760125929249,2.4810229,4030.6,4029.5,2.069]
["bitfinex","ETHUSD",1760125929414,0.13016734,4031.4,4028.4,8.95036615]
["bitfinex","ETHUSD",1760125929415,0.70580229,4030.5,4028.4,0.002]
["bitfinex","ETHUSD",1760125929737,2.48141369,4030.0,4028.5,2.086]
["bitfinex","ETHUSD",1760125929931,0.4577,4030.0,4028.6,5.76782251]
["bitfinex","ETHUSD",1760125930148,1.92,4029.9,4028.6,5.743]
["bitfinex","ETHUSD",1760125930349,2.48151307,4029.8,4028.6,5.743]
["bitfinex","ETHUSD",1760125930645,0.4577,4030.0,4028.4,0.002]
["bitfinex","ETHUSD",1760125930862,0.4577,4030.0,4028.7,3.866]
["bitfinex","ETHUSD",1760125930863,0.38934262,4029.7,4028.7,3.866]
["bitfinex","ETHUSD",1760125931144,0.38934262,4029.7,4028.8,0.5935]
["bitfinex","ETHUSD",1760125931310,2.3777,4030.8,4028.9,0.02482067]
["bitfinex","ETHUSD",1760125931510,0.58786734,4031.4,4029.1,0.6336]
["bitfinex","ETHUSD",1760125931839,0.38931436,4031.1,4029.3,0.6336]
["bitfinex","ETHUSD",1760125932022,0.38931436,4031.1,4029.4,0.02481759]
["bitfinex","ETHUSD",1760125932229,0.38931436,4031.1,4029.5,2.275]
["bitfinex","ETHUSD",1760125932538,0.38931436,4031.1,4029.6,4.43233847]
["bitfinex","ETHUSD",1760125932849,0.38931436,4031.1,4029.7,0.02481574]
["bitfinex","ETHUSD",1760125933046,0.38931436,4031.1,4029.6,6.47652212]
["bitfinex","ETHUSD",1760125933359,0.38931436,4031.1,4029.7,0.02481574]
["bitfinex","ETHUSD",1760125933718,0.38931436,4031.1,4029.7,0.65841574]
["bitfinex","ETHUSD",1760125933911,0.38931436,4031.1,4029.9,0.6336]
["bitfinex","ETHUSD",1760125934240,0.13016734,4031.4,4030.0,0.02481389]
["bitfinex","ETHUSD",1760125934443,0.2206,4032.0,4030.0,0.02481389]
["bitfinex","ETHUSD",1760125934648,0.38914037,4032.5,4030.1,0.0219]
["bitfinex","ETHUSD",1760125934855,0.38914037,4032.5,4030.6,0.6336]
["bitfinex","ETHUSD",1760125935021,0.4577,4033.3,4030.8,0.6336]
["bitfinex","ETHUSD",1760125935220,0.001,4033.6,4029.8,1.36228379]
["bitfinex","ETHUSD",1760125935221,10.0,4033.1,4030.9,4.556]
["bitfinex","ETHUSD",1760125935548,2.48034181,4031.8,4031.0,3.865]
["bitfinex","ETHUSD",1760125935716,0.6783,4031.7,4031.1,5.934]
["bitfinex","ETHUSD",1760125935915,0.6783,4031.7,4031.2,5.934]
["bitfinex","ETHUSD",1760125936118,0.4499,4031.6,4029.6,0.56342212]
["bitfinex","ETHUSD",1760125936429,0.2206,4031.7,4029.8,0.6336]
["bitfinex","ETHUSD",1760125936749,0.38911613,4032.1,4030.0,0.6336]
["bitfinex","ETHUSD",1760125936914,0.38911613,4032.1,4030.4,0.6336]
["bitfinex","ETHUSD",1760125937119,0.38911613,4032.1,4030.6,0.6336]
["bitfinex","ETHUSD",1760125937736,30.0,4032.4,4030.5,0.0219]
["bitfinex","ETHUSD",1760125937948,30.0,4032.4,4029.4,2.5536]
["bitfinex","ETHUSD",1760125937949,2.48008482,4032.2,4030.6,5.933]
["bitfinex","ETHUSD",1760125938155,4.40008482,4032.2,4030.7,2.08]
["bitfinex","ETHUSD",1760125938458,4.40008482,4032.2,4030.8,5.933]
["bitfinex","ETHUSD",1760125938668,1.92,4032.2,4030.9,5.933]
["bitfinex","ETHUSD",1760125938968,0.4499,4032.3,4030.9,5.933]
["bitfinex","ETHUSD",1760125939131,0.12591317,4032.5,4031.0,0.5933]
["bitfinex","ETHUSD",1760125939336,0.4499,4032.8,4031.0,0.5933]
["bitfinex","ETHUSD",1760125939556,2.48003369,4032.3,4031.1,5.461]
["bitfinex","ETHUSD",1760125939759,2.3699,4032.2,4031.2,2.068]
["bitfinex","ETHUSD",1760125939959,0.4499,4032.2,4031.2,2.068]
["bitfinex","ETHUSD",1760125940162,0.4499,4032.2,4030.1,0.6336]
["bitfinex","ETHUSD",1760125940463,0.4499,4032.2,4030.3,0.6336]
["bitfinex","ETHUSD",1760125940464,2.3699,4032.2,4030.3,0.6336]
["bitfinex","ETHUSD",1760125940665,0.87404266,4032.1,4030.4,1.55118812]
["bitfinex","ETHUSD",1760125940967,0.87404266,4032.1,4030.5,3.864]
["bitfinex","ETHUSD",1760125941263,0.87404266,4032.1,4030.5,5.932]
["bitfinex","ETHUSD",1760125942234,0.38905475,4032.1,4030.7,0.6336]
["bitfinex","ETHUSD",1760125942573,0.2374,4030.8,4030.6,3.864]
["bitfinex","ETHUSD",1760125942736,0.6873,4030.8,4030.6,3.864]
["bitfinex","ETHUSD",1760125943350,0.4499,4030.8,4030.6,3.864]
["bitfinex","ETHUSD",1760125943538,0.38919424,4031.1,4030.6,3.864]
["bitfinex","ETHUSD",1760125943859,0.4499,4031.0,4030.6,3.864]
["bitfinex","ETHUSD",1760125944264,0.4499,4030.9,4030.7,5.932]
["bitfinex","ETHUSD",1760125944567,1.92,4030.6,4028.6,0.0219]
["bitfinex","ETHUSD",1760125944779,26.566,4030.6,4029.2,6.464]
["bitfinex","ETHUSD",1760125944976,12.777,4030.7,4029.2,6.464]
["bitfinex","ETHUSD",1760125945137,0.38928694,4031.1,4029.3,0.6336]
["bitfinex","ETHUSD",1760125945338,0.38928694,4031.1,4029.5,0.6336]
["bitfinex","ETHUSD",1760125945540,0.38928694,4031.1,4029.7,0.6336]
["bitfinex","ETHUSD",1760125945773,1.92,4032.0,4029.9,3.1150048]
["bitfinex","ETHUSD",1760125945774,0.2374,4031.8,4029.9,3.1150048]
["bitfinex","ETHUSD",1760125945985,0.2374,4031.8,4029.8,0.0219]
["bitfinex","ETHUSD",1760125946166,0.38918333,4031.7,4030.1,0.6336]
["bitfinex","ETHUSD",1760125946338,0.38918333,4031.7,4030.2,4.17549521]
["bitfinex","ETHUSD",1760125946547,0.38918333,4031.7,4030.3,0.65841204]
["bitfinex","ETHUSD",1760125946755,0.38918333,4031.7,4030.5,0.6336]
["bitfinex","ETHUSD",1760125946987,0.38918333,4031.7,4031.0,2.48075792]
["bitfinex","ETHUSD",1760125947142,0.38918333,4031.7,4031.1,6.34469767]
["bitfinex","ETHUSD",1760125947344,6.502,4032.7,4031.2,2.70246977]
["bitfinex","ETHUSD",1760125947543,6.502,4032.7,4030.5,0.6336]
["bitfinex","ETHUSD",1760125947544,0.4499,4032.5,4030.4,0.0219]
["bitfinex","ETHUSD",1760125947743,0.4499,4032.5,4030.6,0.6336]
["bitfinex","ETHUSD",1760125947941,0.12986336,4032.8,4031.0,0.6336]
["bitfinex","ETHUSD",1760125948178,2.47952819,4033.1,4031.0,0.6336]
["bitfinex","ETHUSD",1760125948480,2.47952819,4033.1,4030.5,12.396]
["bitfinex","ETHUSD",1760125948481,1.92,4032.6,4031.1,2.068]
["bitfinex","ETHUSD",1760125948679,0.4499,4032.5,4031.2,2.068]
["bitfinex","ETHUSD",1760125949253,0.38902102,4032.6,4031.2,2.068]
["bitfinex","ETHUSD",1760125950183,0.57893262,4032.8,4031.2,2.068]
["bitfinex","ETHUSD",1760125952188,0.38906529,4032.7,4031.2,2.068]
["bitfinex","ETHUSD",1760125952551,0.38906529,4032.7,4031.3,5.931]
["bitfinex","ETHUSD",1760125952954,1.92,4032.5,4029.9,0.0219]
["bitfinex","ETHUSD",1760125953153,1.92,4032.1,4030.0,2.089]
["bitfinex","ETHUSD",1760125953382,2.3699,4032.0,4030.6,0.6336]
["bitfinex","ETHUSD",1760125953590,0.4499,4032.0,4030.0,2.48138957]
["bitfinex","ETHUSD",1760125953792,0.2374,4031.9,4030.1,13.0276]
["bitfinex","ETHUSD",1760125953991,0.2374,4031.9,4030.2,0.6336]
["bitfinex","ETHUSD",1760125954208,0.2374,4031.9,4030.4,3.1147428]
["bitfinex","ETHUSD",1760125954507,0.4499,4032.0,4029.9,0.0219]
["bitfinex","ETHUSD",1760125954663,12.1574,4031.8,4030.0,2.08]
["bitfinex","ETHUSD",1760125954998,12.1574,4031.8,4029.5,2.48167834]
["bitfinex","ETHUSD",1760125954999,0.4499,4031.7,4029.5,2.48167834]
["bitfinex","ETHUSD",1760125955203,0.4499,4031.7,4029.7,2.48151588]
["bitfinex","ETHUSD",1760125955401,0.5087574,4031.6,4029.8,2.23881942]
["bitfinex","ETHUSD",1760125955777,0.62656262,4031.8,4030.0,3.11494048]
["bitfinex","ETHUSD",1760125955973,0.62656262,4031.8,4030.0,0.6336]
["bitfinex","ETHUSD",1760125956174,1.92,4031.4,4028.9,0.0219]
["bitfinex","ETHUSD",1760125956407,1.92,4031.1,4028.4,0.002]
["bitfinex","ETHUSD",1760125956558,1.92,4030.7,4028.4,0.002]
["bitfinex","ETHUSD",1760125956764,1.92,4030.5,4028.6,2.068]
["bitfinex","ETHUSD",1760125956963,0.4499,4030.4,4028.7,3.862]
["bitfinex","ETHUSD",1760125957165,0.38922451,4031.4,4029.0,2.48200546]
["bitfinex","ETHUSD",1760125957384,0.38922451,4031.4,4030.1,2.48127985]
["bitfinex","ETHUSD",1760125957594,0.12903262,4032.8,4030.2,12.393]
["bitfinex","ETHUSD",1760125957595,0.2374,4031.9,4030.2,12.393]
["bitfinex","ETHUSD",1760125957795,0.3891526,4031.5,4030.3,3.55543819]
["bitfinex","ETHUSD",1760125957996,0.4499,4031.4,4030.4,3.862]
["bitfinex","ETHUSD",1760125958298,0.6873,4031.9,4030.4,5.93]
["bitfinex","ETHUSD",1760125958993,0.6873,4031.9,4030.5,0.02481081]
["bitfinex","ETHUSD",1760125960598,0.38913979,4031.9,4030.5,0.02481081]
["bitfinex","ETHUSD",1760125960766,0.38913979,4031.9,4030.6,2.48102019]
["bitfinex","ETHUSD",1760125960962,0.38913979,4031.9,4030.6,0.59548108]
["bitfinex","ETHUSD",1760125961406,0.001,4032.6,4030.8,0.6336]
["bitfinex","ETHUSD",1760125961703,0.001,4032.6,4031.0,0.6336]
["bitfinex","ETHUSD",1760125961903,0.001,4032.6,4031.1,0.02480712]
["bitfinex","ETHUSD",1760125962075,0.001,4032.6,4031.2,0.33582254]
["bitfinex","ETHUSD",1760125962277,0.001,4032.6,4031.4,2.5536]
["bitfinex","ETHUSD",1760125962503,0.001,4032.6,4032.5,2.4798512]
["bitfinex","ETHUSD",1760125962680,0.001,4032.6,4032.5,8.4098512]
["bitfinex","ETHUSD",1760125962879,0.001,4032.6,4032.5,8.4317512]
["bitfinex","ETHUSD",1760125963071,0.001,4032.6,4032.5,9.52291988]
["bitfinex","ETHUSD",1760125963274,0.001,4032.6,4032.5,9.90651988]
["bitfinex","ETHUSD",1760125964872,0.001,4032.6,4032.5,11.82651988]
["bitfinex","ETHUSD",1760125966292,0.001,4032.6,4032.5,11.94971988]
["bitfinex","ETHUSD",1760125966674,1e-08,4033.4,4033.3,3.11295933]
["bitfinex","ETHUSD",1760125966876,1e-08,4033.4,4033.3,18.00599319]
["bitfinex","ETHUSD",1760125967080,1e-08,4033.4,4033.3,18.0030996]
["bitfinex","ETHUSD",1760125967289,1e-08,4033.4,4033.3,5.6140996]
["bitfinex","ETHUSD",1760125967491,1e-08,4033.4,4033.3,3.13474027]
["bitfinex","ETHUSD",1760125967778,1e-08,4033.4,4033.3,17.44385933]
["bitfinex","ETHUSD",1760125968614,1e-08,4033.4,4033.3,5.05485933]
["bitfinex","ETHUSD",1760125968817,1e-08,4033.4,4033.3,17.44385933]
["bitfinex","ETHUSD",1760125968984,1e-08,4033.4,4033.3,5.05485933]
["bitfinex","ETHUSD",1760125969192,1e-08,4033.4,4033.3,2.067]
["bitfinex","ETHUSD",1760125969525,1e-08,4033.4,4031.4,10.23351039]
["bitfinex","ETHUSD",1760125969526,0.69260001,4033.4,4031.8,2.48024242]
["bitfinex","ETHUSD",1760125969710,0.46670001,4033.4,4031.9,2.067]
["bitfinex","ETHUSD",1760125969886,0.46670001,4033.4,4032.0,3.86]
["bitfinex","ETHUSD",1760125970224,2.86831504,4033.3,4030.9,0.0219]
["bitfinex","ETHUSD",1760125970525,2.86831504,4033.3,4031.3,4.179]
["bitfinex","ETHUSD",1760125970526,1.92,4032.7,4031.3,4.179]
["bitfinex","ETHUSD",1760125970824,30.0,4032.8,4030.3,0.0219]
["bitfinex","ETHUSD",1760125970825,4.39990333,4032.5,4030.3,0.0219]
["bitfinex","ETHUSD",1760125971026,1.92,4032.3,4029.8,0.0219]
["bitfinex","ETHUSD",1760125971189,1.92,4032.1,4029.1,0.0219]
["bitfinex","ETHUSD",1760125971389,30.0,4031.7,4029.3,6.46]
["bitfinex","ETHUSD",1760125971588,2.48059965,4031.3,4029.4,1.10427783]
["bitfinex","ETHUSD",1760125971835,14.2493738,4031.6,4029.4,1.10427783]
["bitfinex","ETHUSD",1760125971836,2.3867,4031.2,4029.4,1.10427783]
["bitfinex","ETHUSD",1760125972129,30.0,4030.9,4029.5,5.927]
["bitfinex","ETHUSD",1760125972294,0.26319834,4031.4,4029.6,5.453]
["bitfinex","ETHUSD",1760125972295,1.92,4030.6,4029.6,5.453]
["bitfinex","ETHUSD",1760125972494,10.0,4030.6,4029.7,2.067]
["bitfinex","ETHUSD",1760125972704,0.4667,4030.8,4028.3,0.002]
["bitfinex","ETHUSD",1760125972919,0.38919257,4030.5,4028.6,8.543]
["bitfinex","ETHUSD",1760125973232,0.38919257,4030.5,4028.8,0.6336]
["bitfinex","ETHUSD",1760125973544,0.38919257,4030.5,4028.7,0.85718231]
["bitfinex","ETHUSD",1760125973745,1.92,4030.2,4028.8,2.067]
["bitfinex","ETHUSD",1760125974038,1.92,4030.0,4028.9,5.704]
["bitfinex","ETHUSD",1760125974204,2.48153333,4029.8,4028.9,5.704]
["bitfinex","ETHUSD",1760125974398,2.91230151,4029.7,4028.9,5.704]
["bitfinex","ETHUSD",1760125974927,2.48163589,4029.6,4028.5,0.002]
["bitfinex","ETHUSD",1760125975101,30.0,4028.8,4028.3,0.002]
["bitfinex","ETHUSD",1760125975303,1.92,4028.9,4028.2,1.154]
["bitfinex","ETHUSD",1760125975621,2.48225705,4028.6,4028.2,1.154]
["bitfinex","ETHUSD",1760125975820,3.8735957,4028.5,4028.2,1.154]
["bitfinex","ETHUSD",1760125976016,3.11536521,4029.4,4028.2,1.154]
["bitfinex","ETHUSD",1760125976017,0.4667,4028.4,4028.2,1.154]
["bitfinex","ETHUSD",1760125976219,0.4667,4028.3,4028.2,1.154]
["bitfinex","ETHUSD",1760125977492,0.4667,4028.3,4028.0,0.002]
["bitfinex","ETHUSD",1760125977827,0.35241752,4029.5,4028.0,0.002]
["bitfinex","ETHUSD",1760125977828,0.4667,4028.2,4028.1,0.006]
["bitfinex","ETHUSD",1760125980335,0.3893783,4028.4,4028.1,0.006]
["bitfinex","ETHUSD",1760125980636,0.3893783,4028.4,4028.1,10.862]
["bitfinex","ETHUSD",1760125980798,0.8560783,4028.4,4028.1,12.93]
["bitfinex","ETHUSD",1760125981126,0.3893783,4028.4,4028.1,10.862]
["bitfinex","ETHUSD",1760125981337,0.4667,4028.3,4028.1,12.455]
["bitfinex","ETHUSD",1760125981504,0.27760783,4028.3,4028.1,12.455]
["bitfinex","ETHUSD",1760125981709,0.27760783,4028.3,4028.1,10.387]
["bitfinex","ETHUSD",1760125981710,0.4667,4028.2,4028.1,10.387]
["bitfinex","ETHUSD",1760125982303,30.4667,4028.2,4028.1,6.37705015]
["bitfinex","ETHUSD",1760125982505,36.17465955,4028.2,4028.1,1.6618095]
["bitfinex","ETHUSD",1760125982828,34.40262164,4028.0,4027.9,0.002]
["bitfinex","ETHUSD",1760125983148,31.92,4028.0,4027.9,0.002]
["bitfinex","ETHUSD",1760125983301,34.86462164,4028.0,4027.9,0.002]
["bitfinex","ETHUSD",1760125983502,32.382,4028.0,4027.9,0.002]
["bitfinex","ETHUSD",1760125983920,34.86462164,4028.0,4027.9,0.002]
["bitfinex","ETHUSD",1760125984324,5.141,4028.0,4027.9,0.002]
["bitfinex","ETHUSD",1760125984536,0.462,4028.7,4027.9,0.002]
["bitfinex","ETHUSD",1760125984715,30.0,4028.5,4027.9,0.002]
["bitfinex","ETHUSD",1760125985039,2.48262164,4028.0,4027.9,0.002]
["bitfinex","ETHUSD",1760125985343,2.48262164,4028.0,4026.7,0.002]
["bitfinex","ETHUSD",1760125985344,34.40280656,4027.7,4026.7,0.002]
["bitfinex","ETHUSD",1760125985637,1.92,4027.3,4026.7,0.002]
["bitfinex","ETHUSD",1760125985816,31.92,4027.2,4026.9,0.004]
["bitfinex","ETHUSD",1760125986004,32.3794,4027.2,4026.8,5.932]
["bitfinex","ETHUSD",1760125986199,32.3794,4027.2,4026.7,0.002]
["bitfinex","ETHUSD",1760125986404,28.6454,4027.2,4026.8,3.863]
["bitfinex","ETHUSD",1760125986701,26.173,4027.2,4026.8,3.863]
["bitfinex","ETHUSD",1760125986904,5.932,4028.5,4026.8,3.863]
["bitfinex","ETHUSD",1760125986905,0.2259,4028.6,4027.1,0.3885]
["bitfinex","ETHUSD",1760125987137,2.48124934,4030.3,4027.1,0.3885]
["bitfinex","ETHUSD",1760125987138,0.38943894,4028.4,4027.1,0.3885]
["bitfinex","ETHUSD",1760125987504,0.38943894,4028.4,4027.2,0.02483114]
["bitfinex","ETHUSD",1760125987751,0.38943894,4028.4,4027.1,0.3885]
["bitfinex","ETHUSD",1760125987905,0.38943894,4028.4,4027.9,0.002]
["bitfinex","ETHUSD",1760125988107,0.38943894,4028.4,4027.9,5.934]
["bitfinex","ETHUSD",1760125988306,1.92,4029.2,4027.9,5.934]
["bitfinex","ETHUSD",1760125988307,17.046,4029.3,4028.0,0.02482621]
["bitfinex","ETHUSD",1760125988545,17.046,4029.3,4028.1,3.863]
["bitfinex","ETHUSD",1760125988715,1.92,4028.8,4027.9,0.002]
["bitfinex","ETHUSD",1760125988914,30.0,4028.9,4027.9,0.002]
["bitfinex","ETHUSD",1760125989113,0.3893554,4029.0,4028.0,2.491]
["bitfinex","ETHUSD",1760125989114,1.92,4028.5,4028.0,2.491]
["bitfinex","ETHUSD",1760125989315,1.92,4028.8,4028.0,2.491]
["bitfinex","ETHUSD",1760125989559,0.3893554,4029.0,4028.0,2.7403]
["bitfinex","ETHUSD",1760125989839,30.0,4028.9,4028.1,5.888]
["bitfinex","ETHUSD",1760125990014,30.0,4028.8,4028.1,5.888]
["bitfinex","ETHUSD",1760125990217,30.0,4028.8,4027.9,0.002]
["bitfinex","ETHUSD",1760125990218,1.92,4028.5,4027.9,0.002]
["bitfinex","ETHUSD",1760125990528,0.4594,4028.8,4028.1,5.932]
["bitfinex","ETHUSD",1760125990707,1.92,4028.6,4028.1,5.932]
["bitfinex","ETHUSD",1760125990909,0.3893818,4028.7,4028.1,5.932]
["bitfinex","ETHUSD",1760125991158,0.8487818,4028.7,4028.1,5.932]
["bitfinex","ETHUSD",1760125991326,0.3893818,4028.7,4028.1,5.932]
["bitfinex","ETHUSD",1760125991517,0.3893818,4028.7,4028.2,5.932]
["bitfinex","ETHUSD",1760125991855,0.4594,4028.6,4028.2,5.932]
["bitfinex","ETHUSD",1760125992360,0.4594,4028.6,4027.9,0.002]
["bitfinex","ETHUSD",1760125992361,0.4594,4028.5,4027.9,0.002]
["bitfinex","ETHUSD",1760125992655,31.92,4028.4,4027.9,0.002]
["bitfinex","ETHUSD",1760125992954,44.40262164,4028.0,4027.9,0.002]
["bitfinex","ETHUSD",1760125993157,25.329,4028.0,4027.9,0.002]
["bitfinex","ETHUSD",1760125993319,16.3304,4028.0,4027.9,0.002]
["bitfinex","ETHUSD",1760125993643,16.4708365,4028.0,4027.9,0.002]
["bitfinex","ETHUSD",1760125993836,16.2304,4028.0,4027.9,0.002]
["bitfinex","ETHUSD",1760125994037,1.92,4028.0,4027.9,0.002]
["bitfinex","ETHUSD",1760125994650,0.4594,4029.1,4027.9,0.002]
["bitfinex","ETHUSD",1760125994851,10.0,4029.7,4027.9,1.4522]
["bitfinex","ETHUSD",1760125995079,2.069,4030.6,4028.0,0.65842621]
["bitfinex","ETHUSD",1760125995262,30.0,4030.4,4028.2,2.48248505]
["bitfinex","ETHUSD",1760125995463,30.0,4030.2,4028.3,1.65782436]
["bitfinex","ETHUSD",1760125995773,1.92,4029.9,4028.3,16.133]
["bitfinex","ETHUSD",1760125995939,30.0,4030.0,4028.4,2.48376]
["bitfinex","ETHUSD",1760125996134,0.2282,4029.9,4028.4,2.48376]
["bitfinex","ETHUSD",1760125996339,25.717,4030.4,4028.5,1.09292313]
["bitfinex","ETHUSD",1760125996541,0.12983529,4030.5,4028.7,0.6336]
["bitfinex","ETHUSD",1760125996755,0.4517,4030.7,4029.2,3.11547954]
["bitfinex","ETHUSD",1760125996972,0.38922454,4031.0,4029.4,0.6336]
["bitfinex","ETHUSD",1760125997273,0.38922454,4031.0,4029.5,5.932]
["bitfinex","ETHUSD",1760125997573,30.0,4031.1,4029.6,5.932]
["bitfinex","ETHUSD",1760125997880,2.48107593,4030.6,4029.7,2.069]
["bitfinex","ETHUSD",1760125998175,1.92,4030.2,4029.8,5.117]
["bitfinex","ETHUSD",1760125998375,1.92,4030.1,4029.9,5.117]
["bitfinex","ETHUSD",1760125998582,1.92,4030.2,4029.9,5.932]
["bitfinex","ETHUSD",1760125998814,1.92,4030.1,4029.9,3.863]
["bitfinex","ETHUSD",1760125999077,1.92,4030.3,4028.8,14.5]
["bitfinex","ETHUSD",1760125999303,2.48115493,4030.4,4028.9,7.382]
["bitfinex","ETHUSD",1760125999510,1.92,4030.2,4028.8,14.5]
["bitfinex","ETHUSD",1760125999641,1.92,4029.8,4029.0,2.069]
["bitfinex","ETHUSD",1760125999837,1.92,4029.8,4028.2,6.467]
["bitfinex","ETHUSD",1760125999838,10.0,4029.6,4029.1,5.932]
["bitfinex","ETHUSD",1760126000037,10.0,4029.6,4028.2,6.467]
["bitfinex","ETHUSD",1760126000038,0.1762,4030.0,4029.2,5.932]
["bitfinex","ETHUSD",1760126000269,11.92,4029.8,4029.2,5.932]
["bitfinex","ETHUSD",1760126000450,0.1762,4030.0,4029.2,5.932]
["bitfinex","ETHUSD",1760126000876,2.0962,4030.0,4029.2,5.932]
["bitfinex","ETHUSD",1760126001056,30.0,4029.9,4029.2,5.932]
["bitfinex","ETHUSD",1760126001463,1.92,4029.8,4029.2,5.932]
["bitfinex","ETHUSD",1760126001683,2.48120587,4030.3,4029.2,5.932]
["bitfinex","ETHUSD",1760126001684,1.92,4030.3,4029.2,5.932]
["bitfinex","ETHUSD",1760126001879,1.92,4030.3,4028.9,0.4345]
["bitfinex","ETHUSD",1760126002087,1.92,4030.1,4028.3,14.9345]
["bitfinex","ETHUSD",1760126002417,2.48137661,4030.1,4028.4,2.14863]
["bitfinex","ETHUSD",1760126002589,1.92,4029.9,4028.3,14.5]
["bitfinex","ETHUSD",1760126002759,1.92,4029.6,4028.5,5.931]
["bitfinex","ETHUSD",1760126002955,0.2281,4029.8,4028.5,5.931]
["bitfinex","ETHUSD",1760126002956,1.92,4029.5,4028.5,5.931]
["bitfinex","ETHUSD",1760126003159,0.3162,4029.5,4028.5,5.931]
["bitfinex","ETHUSD",1760126003360,1.92,4029.3,4028.5,5.931]
["bitfinex","ETHUSD",1760126003606,0.3162,4029.5,4028.5,5.931]
["bitfinex","ETHUSD",1760126004004,1.92,4029.3,4028.5,5.931]
["bitfinex","ETHUSD",1760126004380,1.92,4029.3,4028.6,3.862]
["bitfinex","ETHUSD",1760126004673,1.92,4029.3,4028.6,5.931]
["bitfinex","ETHUSD",1760126005060,1.92,4029.7,4028.6,5.931]
["bitfinex","ETHUSD",1760126005260,2.54048548,4029.9,4028.6,5.931]
["bitfinex","ETHUSD",1760126005497,1.92,4029.7,4028.6,5.931]
["bitfinex","ETHUSD",1760126005692,0.38928548,4029.9,4028.7,0.0248219]
["bitfinex","ETHUSD",1760126005991,0.001,4030.2,4028.8,0.6336]
["bitfinex","ETHUSD",1760126006217,0.001,4030.2,4028.9,0.4345]
["bitfinex","ETHUSD",1760126006364,0.001,4030.2,4030.1,0.2158]
["bitfinex","ETHUSD",1760126006563,0.001,4030.7,4030.3,2.48120487]
["bitfinex","ETHUSD",1760126006781,0.001,4030.7,4030.4,3.12870336]
["bitfinex","ETHUSD",1760126006975,0.001,4030.7,4030.5,2.069]
["bitfinex","ETHUSD",1760126007176,0.001,4030.7,4030.6,0.6336]
["bitfinex","ETHUSD",1760126007380,0.001,4030.7,4030.6,1.0681]
["bitfinex","ETHUSD",1760126007579,0.001,4030.7,4030.6,15.5681]
["bitfinex","ETHUSD",1760126007774,0.001,4030.7,4030.6,21.92520336]
["bitfinex","ETHUSD",1760126007973,0.001,4030.7,4030.6,26.47522355]
["bitfinex","ETHUSD",1760126010080,0.001,4030.7,4030.6,19.98320336]
["bitfinex","ETHUSD",1760126010279,0.001,4030.7,4030.6,16.569]
["bitfinex","ETHUSD",1760126010479,0.001,4030.7,4030.6,14.5]
["bitfinex","ETHUSD",1760126010685,0.001,4030.7,4030.6,5.93]
["bitfinex","ETHUSD",1760126010994,4.84177516,4030.7,4030.6,3.861]
["bitfinex","ETHUSD",1760126011197,2.48114331,4030.4,4030.3,3.861]
["bitfinex","ETHUSD",1760126011395,2.48114331,4030.4,4030.1,3.861]
["bitfinex","ETHUSD",1760126011396,10.0,4030.3,4030.1,3.861]
["bitfinex","ETHUSD",1760126011576,14.01666643,4030.2,4030.1,3.861]
["bitfinex","ETHUSD",1760126011903,0.4354,4030.2,4030.1,3.861]
["bitfinex","ETHUSD",1760126012102,20.48,4030.6,4030.1,3.861]
["bitfinex","ETHUSD",1760126012401,30.0,4030.4,4028.6,0.4345]
["bitfinex","ETHUSD",1760126012602,4.40137699,4030.1,4028.6,0.4345]
["bitfinex","ETHUSD",1760126012816,1.92,4029.7,4028.7,5.93]
["bitfinex","ETHUSD",1760126013015,0.4517,4029.7,4027.9,0.4365]
["bitfinex","ETHUSD",1760126013307,30.0,4029.2,4028.3,5.93]
["bitfinex","ETHUSD",1760126013476,30.4493,4029.2,4028.3,5.93]
["bitfinex","ETHUSD",1760126013700,30.0,4029.1,4028.3,5.93]
["bitfinex","ETHUSD",1760126013898,6.333,4029.1,4028.3,5.93]
["bitfinex","ETHUSD",1760126014512,0.6664,4029.9,4028.3,5.93]
["bitfinex","ETHUSD",1760126014714,11.92,4029.7,4028.3,5.93]
["bitfinex","ETHUSD",1760126014929,1.92,4029.4,4028.4,0.02482375]
["bitfinex","ETHUSD",1760126015134,30.0,4029.2,4027.9,0.002]
["bitfinex","ETHUSD",1760126015299,0.4493,4029.3,4027.9,0.002]
["bitfinex","ETHUSD",1760126015300,1.92,4028.6,4027.9,0.002]
["bitfinex","ETHUSD",1760126015629,2.48213793,4028.8,4027.9,0.603]
["bitfinex","ETHUSD",1760126015830,4.40232342,4028.5,4027.9,0.603]
["bitfinex","ETHUSD",1760126016131,31.92,4028.3,4028.0,4.476]
["bitfinex","ETHUSD",1760126016349,0.4493,4028.2,4028.0,4.476]
["bitfinex","ETHUSD",1760126016633,1.92,4028.6,4028.1,3.861]
["bitfinex","ETHUSD",1760126016801,0.4493,4028.5,4028.1,3.861]
["bitfinex","ETHUSD",1760126017001,2.3693,4028.5,4028.1,3.861]
["bitfinex","ETHUSD",1760126017403,0.4493,4028.5,4028.1,3.861]
["bitfinex","ETHUSD",1760126017744,11.92,4028.8,4028.1,3.861]
["bitfinex","ETHUSD",1760126018048,2.480156,4032.1,4028.1,3.861]
["bitfinex","ETHUSD",1760126018049,1.92,4029.1,4028.1,3.861]
["bitfinex","ETHUSD",1760126018337,0.4493,4029.2,4028.1,3.861]
["bitfinex","ETHUSD",1760126018549,10.0,4029.8,4028.1,4.4790256]
["bitfinex","ETHUSD",1760126018752,30.0,4029.8,4028.2,0.2158]
["bitfinex","ETHUSD",1760126019046,30.0,4029.8,4028.3,0.02482436]
["bitfinex","ETHUSD",1760126019353,30.0,4029.8,4028.2,0.6503]
["bitfinex","ETHUSD",1760126019504,0.001,4030.7,4028.3,1.81027436]
["bitfinex","ETHUSD",1760126019811,0.001,4030.7,4028.9,0.6336]
["bitfinex","ETHUSD",1760126020012,0.001,4030.7,4028.4,0.4345]
["bitfinex","ETHUSD",1760126020199,0.001,4030.7,4028.7,0.4345]
["bitfinex","ETHUSD",1760126020400,30.0,4030.1,4028.5,6.467]
["bitfinex","ETHUSD",1760126020610,1.92,4030.5,4028.5,6.467]
["bitfinex","ETHUSD",1760126020611,1.92,4030.5,4028.8,2.069]
["bitfinex","ETHUSD",1760126020906,0.001,4030.7,4028.8,2.069]
["bitfinex","ETHUSD",1760126021245,0.001,4030.7,4028.5,7.1137]
["bitfinex","ETHUSD",1760126021246,30.0,4030.2,4028.5,0.6467]
["bitfinex","ETHUSD",1760126021465,1.92,4029.9,4028.6,5.93]
["bitfinex","ETHUSD",1760126021747,32.48139724,4030.0,4028.7,2.069]
["bitfinex","ETHUSD",1760126021748,1.92,4030.0,4028.7,2.069]
["bitfinex","ETHUSD",1760126021909,2.48139581,4030.0,4028.7,2.069]
["bitfinex","ETHUSD",1760126022110,1.92,4029.6,4028.7,2.069]
["bitfinex","ETHUSD",1760126022455,1.92,4029.2,4028.7,2.069]
["bitfinex","ETHUSD",1760126022749,0.4471,4029.1,4028.7,2.069]
["bitfinex","ETHUSD",1760126023149,0.38939171,4029.6,4028.7,2.069]
["bitfinex","ETHUSD",1760126023446,30.0,4029.4,4028.7,2.069]
["bitfinex","ETHUSD",1760126023647,1.92,4029.2,4028.7,2.069]
["bitfinex","ETHUSD",1760126023855,1.92,4029.3,4028.7,2.069]
["bitfinex","ETHUSD",1760126024018,0.4471,4029.1,4028.7,2.069]
["bitfinex","ETHUSD",1760126024919,11.92,4028.6,4028.4,0.002]
["bitfinex","ETHUSD",1760126025176,31.92,4028.5,4028.4,0.002]
["bitfinex","ETHUSD",1760126025320,2.3671,4028.5,4028.4,0.002]
["bitfinex","ETHUSD",1760126025628,34.40231351,4028.5,4028.4,0.002]
["bitfinex","ETHUSD",1760126025828,2.3671,4028.5,4028.4,0.002]
["bitfinex","ETHUSD",1760126026163,32.3671,4028.5,4028.4,0.002]
["bitfinex","ETHUSD",1760126026329,16.66441351,4028.5,4028.4,0.002]
["bitfinex","ETHUSD",1760126027124,34.84941351,4028.5,4028.4,0.002]
["bitfinex","ETHUSD",1760126028160,35.23893876,4028.5,4028.4,0.002]
["bitfinex","ETHUSD",1760126029572,2.48262164,4028.0,4027.4,0.002]
["bitfinex","ETHUSD",1760126029736,32.653,4027.5,4027.0,0.002]
["bitfinex","ETHUSD",1760126029934,34.40311481,4027.2,4027.0,0.002]
["bitfinex","ETHUSD",1760126030474,35.03677647,4027.1,4027.0,0.002]
["bitfinex","ETHUSD",1760126030859,35.48047647,4027.1,4027.0,0.002]
["bitfinex","ETHUSD",1760126031168,30.6336,4026.7,4026.0,3.861]
["bitfinex","ETHUSD",1760126031474,30.6336,4026.7,4025.9,2.071]
["bitfinex","ETHUSD",1760126031475,2.5536,4026.3,4025.9,0.002]
["bitfinex","ETHUSD",1760126031638,0.6336,4025.8,4024.3,0.00625]
["bitfinex","ETHUSD",1760126031961,32.71294246,4024.4,4024.3,0.00625]
["bitfinex","ETHUSD",1760126032136,2.4852754,4023.7,4022.9,2.069]
["bitfinex","ETHUSD",1760126032508,2.4852754,4023.7,4021.5,5.931]
["bitfinex","ETHUSD",1760126032509,1.92,4023.3,4021.5,5.931]
["bitfinex","ETHUSD",1760126032669,30.0,4023.0,4021.6,0.5938812]
["bitfinex","ETHUSD",1760126032869,30.0,4022.6,4021.6,0.5938812]
["bitfinex","ETHUSD",1760126033070,1.92,4022.5,4021.6,0.5938812]
["bitfinex","ETHUSD",1760126033232,30.0,4022.6,4021.5,5.931]
["bitfinex","ETHUSD",1760126033233,1.92,4022.4,4021.5,5.931]
["bitfinex","ETHUSD",1760126033439,0.4393,4022.9,4021.5,5.931]
["bitfinex","ETHUSD",1760126033440,0.4393,4022.5,4021.5,5.931]
["bitfinex","ETHUSD",1760126033661,30.0,4022.2,4021.5,5.931]
["bitfinex","ETHUSD",1760126033858,11.92,4022.1,4021.5,5.931]
["bitfinex","ETHUSD",1760126034065,0.4393,4022.5,4021.5,5.931]
["bitfinex","ETHUSD",1760126034377,10.0,4022.1,4021.5,5.931]
["bitfinex","ETHUSD",1760126034537,2.3593,4022.5,4021.5,5.931]
["bitfinex","ETHUSD",1760126034943,1.92,4022.3,4021.5,6.5248812]
["bitfinex","ETHUSD",1760126035135,24.536,4022.4,4021.5,6.5248812]
["bitfinex","ETHUSD",1760126035342,1.92,4022.1,4021.5,3.861]
["bitfinex","ETHUSD",1760126035535,1.92,4021.8,4021.5,3.861]
["bitfinex","ETHUSD",1760126035768,42.1439,4021.6,4020.9,2.07]
["bitfinex","ETHUSD",1760126035977,2.48669617,4021.4,4020.8,3.863]
["bitfinex","ETHUSD",1760126036281,31.92,4021.4,4020.3,2.071]
["bitfinex","ETHUSD",1760126036473,32.3572,4021.4,4020.3,2.071]
["bitfinex","ETHUSD",1760126036674,25.83289617,4021.4,4020.4,3.781]
["bitfinex","ETHUSD",1760126036976,26.22309733,4021.4,4020.4,3.781]
["bitfinex","ETHUSD",1760126037145,45.23409733,4021.4,4020.4,3.781]
["bitfinex","ETHUSD",1760126037341,32.74740116,4021.4,4020.4,3.781]
["bitfinex","ETHUSD",1760126037676,0.82740116,4021.4,4020.4,3.781]
["bitfinex","ETHUSD",1760126037875,32.74740116,4021.4,4020.4,3.781]
["bitfinex","ETHUSD",1760126038081,10.32840116,4021.4,4020.4,3.781]
["bitfinex","ETHUSD",1760126038281,0.4372,4022.0,4020.5,0.02487252]
["bitfinex","ETHUSD",1760126038464,0.4372,4022.0,4021.2,3.954]
["bitfinex","ETHUSD",1760126038665,30.0,4022.2,4021.2,3.954]
["bitfinex","ETHUSD",1760126038882,1.92,4022.1,4021.2,3.954]
["bitfinex","ETHUSD",1760126039060,4.058,4022.2,4021.2,3.954]
["bitfinex","ETHUSD",1760126039261,0.39013342,4022.3,4021.2,3.954]
["bitfinex","ETHUSD",1760126039462,6.857,4022.2,4021.2,3.954]
["bitfinex","ETHUSD",1760126039669,1.92,4022.1,4021.2,3.954]
["bitfinex","ETHUSD",1760126039898,0.12443574,4022.5,4021.4,0.02486696]
["bitfinex","ETHUSD",1760126040066,0.2281,4023.1,4021.3,1.927812]
["bitfinex","ETHUSD",1760126040266,0.2281,4023.1,4021.3,0.007812]
["bitfinex","ETHUSD",1760126040267,30.0,4022.8,4021.3,0.007812]
["bitfinex","ETHUSD",1760126040600,0.39005516,4023.3,4021.5,0.6336]
["bitfinex","ETHUSD",1760126040601,0.12550059,4022.9,4021.5,0.6336]
["bitfinex","ETHUSD",1760126040771,0.431,4023.9,4021.7,0.6336]
["bitfinex","ETHUSD",1760126040972,15.481,4023.8,4022.0,0.6336]
["bitfinex","ETHUSD",1760126041297,0.431,4023.9,4022.2,0.6336]
["bitfinex","ETHUSD",1760126041476,0.12605526,4023.9,4022.4,0.6336]
["bitfinex","ETHUSD",1760126041671,0.4291,4024.6,4022.6,0.6336]
["bitfinex","ETHUSD",1760126041895,30.0,4024.4,4022.7,0.82036]
["bitfinex","ETHUSD",1760126042096,30.0,4024.4,4022.8,0.6584583]
["bitfinex","ETHUSD",1760126042097,2.526,4024.4,4022.8,0.6584583]
["bitfinex","ETHUSD",1760126042299,1.92,4024.3,4022.8,3.11937935]
["bitfinex","ETHUSD",1760126042458,0.001,4024.3,4022.9,2.48571964]
["bitfinex","ETHUSD",1760126042664,0.4281,4024.3,4022.8,0.6336]
["bitfinex","ETHUSD",1760126042866,0.4281,4024.3,4022.9,0.145396]
["bitfinex","ETHUSD",1760126043064,0.001,4024.3,4023.0,1.095]
["bitfinex","ETHUSD",1760126043264,0.001,4024.3,4023.1,5.937]
["bitfinex","ETHUSD",1760126043463,0.001,4024.3,4023.0,3.58069575]
["bitfinex","ETHUSD",1760126043702,0.001,4024.3,4022.9,0.145396]
["bitfinex","ETHUSD",1760126043703,0.001,4024.3,4023.2,3.11913582]
["bitfinex","ETHUSD",1760126043900,0.001,4024.3,4023.3,1.62659444]
["bitfinex","ETHUSD",1760126044198,0.001,4024.3,4023.3,1.60173923]
["bitfinex","ETHUSD",1760126044686,0.001,4024.3,4023.4,1.1198546]
["bitfinex","ETHUSD",1760126045017,0.001,4024.3,4023.4,1.095]
["bitfinex","ETHUSD",1760126045209,0.001,4024.3,4023.5,0.02485398]
["bitfinex","ETHUSD",1760126045505,0.001,4024.3,4023.6,0.52070505]
["bitfinex","ETHUSD",1760126045868,0.001,4024.3,4023.7,5.937]
["bitfinex","ETHUSD",1760126046292,1.92,4023.9,4023.6,2.072]
["bitfinex","ETHUSD",1760126046613,1.92,4023.9,4022.8,2.072]
["bitfinex","ETHUSD",1760126046614,30.0,4023.6,4022.8,2.072]
["bitfinex","ETHUSD",1760126046769,30.0,4023.2,4022.8,2.072]
["bitfinex","ETHUSD",1760126046968,30.0,4023.2,4021.4,0.002]
["bitfinex","ETHUSD",1760126046969,2.4857979,4022.9,4021.4,0.002]
["bitfinex","ETHUSD",1760126047303,2.48655609,4021.7,4021.4,0.002]
["bitfinex","ETHUSD",1760126047547,31.92,4021.5,4021.4,0.002]
["bitfinex","ETHUSD",1760126047813,22.718,4021.5,4021.4,0.002]
["bitfinex","ETHUSD",1760126048102,1.92,4021.5,4021.4,0.002]
["bitfinex","ETHUSD",1760126048702,1.92,4021.5,4021.4,2.074]
["bitfinex","ETHUSD",1760126049006,0.4252,4022.5,4021.4,2.4064812]
["bitfinex","ETHUSD",1760126049309,1.92,4022.3,4021.4,2.4064812]
["bitfinex","ETHUSD",1760126049492,1.92,4022.9,4021.4,2.4064812]
["bitfinex","ETHUSD",1760126049693,0.4252,4023.1,4021.4,2.4064812]
["bitfinex","ETHUSD",1760126049899,1.92,4022.9,4021.4,2.4064812]
["bitfinex","ETHUSD",1760126050211,30.0,4022.9,4021.5,0.78612568]
["bitfinex","ETHUSD",1760126050429,1.92,4022.6,4021.4,0.002]
["bitfinex","ETHUSD",1760126050720,0.81525352,4022.8,4021.4,0.002]
["bitfinex","ETHUSD",1760126051012,0.39005352,4022.8,4021.4,0.002]
["bitfinex","ETHUSD",1760126051219,10.0,4022.6,4021.4,0.002]
["bitfinex","ETHUSD",1760126051385,0.39005352,4022.8,4021.4,0.002]
["bitfinex","ETHUSD",1760126051714,1.92,4022.2,4021.4,0.002]
["bitfinex","ETHUSD",1760126051923,1.92,4022.1,4021.4,0.002]
["bitfinex","ETHUSD",1760126052226,1.92,4021.8,4021.4,0.002]
["bitfinex","ETHUSD",1760126052372,1.92,4021.5,4021.4,0.002]
["bitfinex","ETHUSD",1760126052574,10.0,4021.6,4021.4,0.002]
["bitfinex","ETHUSD",1760126052575,30.0,4021.6,4021.4,0.002]
["bitfinex","ETHUSD",1760126052778,2.3452,4021.5,4021.4,0.002]
["bitfinex","ETHUSD",1760126053072,0.4252,4021.5,4021.4,0.002]
["bitfinex","ETHUSD",1760126053278,1.92,4021.7,4021.4,0.002]
["bitfinex","ETHUSD",1760126053474,0.4252,4021.5,4021.4,0.002]
["bitfinex","ETHUSD",1760126053828,11.2312,4021.5,4021.4,0.002]
["bitfinex","ETHUSD",1760126054117,2.3452,4021.5,4021.4,0.002]
["bitfinex","ETHUSD",1760126054328,34.83183434,4021.5,4021.4,0.002]
["bitfinex","ETHUSD",1760126054473,45.04029617,4021.4,4021.3,0.007812]
["bitfinex","ETHUSD",1760126054672,45.04029617,4021.4,4020.9,0.002]
["bitfinex","ETHUSD",1760126054673,35.04054354,4021.0,4020.9,0.002]
["bitfinex","ETHUSD",1760126054927,2.5536,4020.5,4019.3,2.072]
["bitfinex","ETHUSD",1760126055110,30.0,4019.2,4018.6,2.072]
["bitfinex","ETHUSD",1760126055276,1.92,4018.9,4018.6,2.072]
["bitfinex","ETHUSD",1760126055480,1.92,4018.7,4018.6,2.072]
["bitfinex","ETHUSD",1760126055696,0.4241,4018.8,4018.6,2.072]
["bitfinex","ETHUSD",1760126055898,0.4241,4018.7,4018.6,2.072]
["bitfinex","ETHUSD",1760126056628,0.4241,4018.7,4016.9,0.4614]
["bitfinex","ETHUSD",1760126056629,30.0,4018.6,4016.9,0.4614]
["bitfinex","ETHUSD",1760126056792,1.92,4018.4,4018.0,5.938]
["bitfinex","ETHUSD",1760126057112,0.12680369,4018.7,4018.0,5.938]
["bitfinex","ETHUSD",1760126057284,1.92,4019.0,4017.1,6.478]
["bitfinex","ETHUSD",1760126057285,42.3441,4018.4,4017.1,2.073]
["bitfinex","ETHUSD",1760126057480,35.22300177,4018.4,4017.4,3.866]
["bitfinex","ETHUSD",1760126058303,35.22300177,4018.4,4016.6,2.073]
["bitfinex","ETHUSD",1760126058304,0.6336,4017.9,4016.6,2.073]
["bitfinex","ETHUSD",1760126058503,30.0,4017.6,4016.6,2.073]
["bitfinex","ETHUSD",1760126058693,1.92,4017.3,4016.6,2.073]
["bitfinex","ETHUSD",1760126058913,0.39044563,4017.4,4016.6,2.073]
["bitfinex","ETHUSD",1760126059113,1.92,4017.1,4016.6,2.073]
["bitfinex","ETHUSD",1760126059319,30.0,4017.3,4016.6,2.073]
["bitfinex","ETHUSD",1760126059521,1.92,4017.1,4016.6,2.073]
["bitfinex","ETHUSD",1760126059838,10.161,4017.7,4016.7,0.02489605]
["bitfinex","ETHUSD",1760126060206,1.92,4017.6,4016.6,2.2803]
["bitfinex","ETHUSD",1760126060406,30.0,4017.5,4016.6,2.073]
["bitfinex","ETHUSD",1760126060654,1.92,4017.2,4016.6,2.073]
["bitfinex","ETHUSD",1760126060806,1.92,4017.1,4016.6,2.073]
["bitfinex","ETHUSD",1760126061009,30.4498,4017.0,4016.6,2.073]
["bitfinex","ETHUSD",1760126061321,2.48887147,4017.9,4016.6,0.002]
["bitfinex","ETHUSD",1760126061322,41.92,4016.7,4016.6,0.002]
["bitfinex","ETHUSD",1760126061624,31.92,4016.7,4016.6,0.002]
["bitfinex","ETHUSD",1760126061947,32.3698,4016.7,4016.6,0.002]
["bitfinex","ETHUSD",1760126062103,1.92,4016.7,4016.6,0.002]
["bitfinex","ETHUSD",1760126062941,0.39045904,4017.4,4016.6,2.49166081]
["bitfinex","ETHUSD",1760126063117,0.4498,4018.5,4016.7,0.27406213]
["bitfinex","ETHUSD",1760126063440,0.4523,4019.1,4016.9,0.6336]
["bitfinex","ETHUSD",1760126063652,0.4523,4019.1,4016.8,6.3996]
["bitfinex","ETHUSD",1760126063653,0.4498,4019.6,4017.1,0.6336]
["bitfinex","ETHUSD",1760126063855,0.12896704,4019.1,4017.2,0.4586]
["bitfinex","ETHUSD",1760126064002,30.0,4019.5,4017.4,0.6336]
["bitfinex","ETHUSD",1760126064202,30.0,4019.3,4017.4,0.6336]
["bitfinex","ETHUSD",1760126064412,1.92,4019.2,4017.6,0.6336]
["bitfinex","ETHUSD",1760126064614,0.1642,4019.8,4017.6,0.6336]
["bitfinex","ETHUSD",1760126064615,1.29746654,4021.7,4017.9,2.48886234]
["bitfinex","ETHUSD",1760126064818,1.29746654,4021.7,4018.0,0.4586]
["bitfinex","ETHUSD",1760126064819,0.4498,4020.0,4018.0,0.4586]
["bitfinex","ETHUSD",1760126065042,24.212,4019.7,4017.5,6.483]
["bitfinex","ETHUSD",1760126065214,12.99,4019.8,4017.9,0.6336]
["bitfinex","ETHUSD",1760126065403,6.032,4019.8,4017.9,1.0922]
["bitfinex","ETHUSD",1760126065606,30.0,4019.6,4017.9,0.4586]
["bitfinex","ETHUSD",1760126065803,10.447,4019.7,4016.6,0.002]
["bitfinex","ETHUSD",1760126065804,1.92,4019.3,4018.0,2.526]
["bitfinex","ETHUSD",1760126066111,30.0,4018.8,4018.1,5.942]
["bitfinex","ETHUSD",1760126066311,1.92,4018.5,4018.1,3.868]
["bitfinex","ETHUSD",1760126066619,0.447,4018.4,4018.1,3.868]
["bitfinex","ETHUSD",1760126066940,10.0,4018.7,4018.1,3.868]
["bitfinex","ETHUSD",1760126066941,1.92,4018.7,4018.1,3.868]
["bitfinex","ETHUSD",1760126067144,0.447,4018.9,4018.1,3.868]
["bitfinex","ETHUSD",1760126067356,1.92,4018.7,4018.1,3.868]
["bitfinex","ETHUSD",1760126067561,1.92,4018.3,4018.1,3.868]
["bitfinex","ETHUSD",1760126067854,25.444,4018.2,4016.6,0.002]
["bitfinex","ETHUSD",1760126068061,1.92,4017.8,4016.7,2.074]
["bitfinex","ETHUSD",1760126068210,1.92,4017.6,4016.8,0.194]
["bitfinex","ETHUSD",1760126068410,1.92,4017.6,4016.6,0.002]
["bitfinex","ETHUSD",1760126068411,1.92,4016.7,4016.6,0.002]
["bitfinex","ETHUSD",1760126068632,34.40960589,4016.7,4016.6,0.002]
["bitfinex","ETHUSD",1760126068833,1.92,4016.7,4016.6,0.002]
["bitfinex","ETHUSD",1760126069436,32.367,4016.7,4016.6,0.002]
["bitfinex","ETHUSD",1760126069744,12.171,4016.7,4016.6,0.002]
["bitfinex","ETHUSD",1760126070265,3.964,4016.7,4016.6,0.002]
["bitfinex","ETHUSD",1760126070468,1.92,4016.7,4016.6,0.002]
["bitfinex","ETHUSD",1760126071569,1.92,4016.7,4016.6,0.4606]
["bitfinex","ETHUSD",1760126071772,30.0,4018.8,4016.9,2.48942465]
["bitfinex","ETHUSD",1760126071973,0.447,4018.9,4017.3,2.48918618]
["bitfinex","ETHUSD",1760126072144,0.39038078,4019.0,4017.4,0.02489172]
["bitfinex","ETHUSD",1760126072337,0.6117,4019.9,4017.8,0.6336]
["bitfinex","ETHUSD",1760126072535,6.487,4019.9,4018.0,0.6336]
["bitfinex","ETHUSD",1760126072866,0.39028232,4019.8,4018.2,0.6336]
["bitfinex","ETHUSD",1760126073069,2.48702198,4020.9,4018.4,3.12214131]
["bitfinex","ETHUSD",1760126073386,30.4498,4020.8,4018.5,0.4586]
["bitfinex","ETHUSD",1760126073540,30.0,4020.7,4018.5,0.4586]
["bitfinex","ETHUSD",1760126073736,30.0,4020.6,4018.6,4.5596]
["bitfinex","ETHUSD",1760126073963,1.92,4020.5,4018.6,4.5596]
["bitfinex","ETHUSD",1760126074176,1.92,4020.1,4018.6,4.5596]
["bitfinex","ETHUSD",1760126074360,1.92,4019.9,4018.7,0.45596]
["bitfinex","ETHUSD",1760126074562,25.584,4019.8,4018.6,3.926]
["bitfinex","ETHUSD",1760126074745,15.389,4019.8,4018.8,0.02488304]
["bitfinex","ETHUSD",1760126074946,15.389,4019.8,4018.6,3.926]
["bitfinex","ETHUSD",1760126075443,12.878,4019.8,4018.6,3.926]
["bitfinex","ETHUSD",1760126075643,11.92,4020.4,4018.7,0.02488366]
["bitfinex","ETHUSD",1760126075982,1.92,4020.0,4018.7,0.41997203]
["bitfinex","ETHUSD",1760126076181,0.39019546,4020.4,4018.8,1.0922]
["bitfinex","ETHUSD",1760126076346,8.14,4020.8,4019.0,0.6336]
["bitfinex","ETHUSD",1760126076546,1.92,4020.7,4019.4,0.6336]
["bitfinex","ETHUSD",1760126076773,2.48725581,4020.5,4018.7,0.39508837]
["bitfinex","ETHUSD",1760126076950,1.92,4020.1,4018.8,5.942]
["bitfinex","ETHUSD",1760126077147,11.769,4019.8,4018.8,5.942]
["bitfinex","ETHUSD",1760126077347,4.40737656,4020.3,4018.8,5.942]
["bitfinex","ETHUSD",1760126077570,1.92,4019.8,4018.8,5.942]
["bitfinex","ETHUSD",1760126077790,30.0,4019.5,4018.8,5.942]
["bitfinex","ETHUSD",1760126077998,1.92,4019.2,4018.8,5.942]
["bitfinex","ETHUSD",1760126078158,30.0,4018.9,4018.8,5.942]
["bitfinex","ETHUSD",1760126078365,32.367,4018.9,4018.8,5.942]
["bitfinex","ETHUSD",1760126078593,7.703,4018.9,4018.8,5.942]
["bitfinex","ETHUSD",1760126079004,1.92,4018.9,4018.8,5.942]
["bitfinex","ETHUSD",1760126079479,1.92,4018.9,4018.8,6.5362]
["bitfinex","ETHUSD",1760126079798,0.12556455,4020.9,4018.8,6.9948]
["bitfinex","ETHUSD",1760126079799,30.0,4020.4,4018.8,6.9948]
["bitfinex","ETHUSD",1760126079981,0.39024281,4020.2,4018.9,0.02488243]
["bitfinex","ETHUSD",1760126080304,0.39024281,4020.2,4018.7,3.867]
["bitfinex","ETHUSD",1760126080305,1.92,4019.8,4018.7,3.867]
["bitfinex","ETHUSD",1760126080605,10.352,4020.1,4018.7,3.867]
["bitfinex","ETHUSD",1760126080776,14.192,4019.9,4018.7,4.50696]
["bitfinex","ETHUSD",1760126080978,3.10030895,4019.8,4017.9,0.6336]
["bitfinex","ETHUSD",1760126081180,1.92,4019.6,4018.0,5.941]
["bitfinex","ETHUSD",1760126081513,1.92,4019.2,4018.0,5.941]
["bitfinex","ETHUSD",1760126081801,1.92,4019.1,4018.0,5.941]
["bitfinex","ETHUSD",1760126082305,2.31023447,4019.4,4018.0,5.941]
["bitfinex","ETHUSD",1760126082604,0.39023447,4019.4,4018.0,5.941]
["bitfinex","ETHUSD",1760126082809,1.92,4019.2,4018.0,5.941]
["bitfinex","ETHUSD",1760126082995,0.39023447,4019.4,4018.0,5.941]
["bitfinex","ETHUSD",1760126083192,10.0,4019.2,4018.0,5.941]
["bitfinex","ETHUSD",1760126083400,0.39023447,4019.4,4018.0,7.29262]
["bitfinex","ETHUSD",1760126083701,1.92,4019.6,4018.1,1.2271]
["bitfinex","ETHUSD",1760126084010,0.3954,4019.8,4018.1,1.2271]
["bitfinex","ETHUSD",1760126084208,1.92,4019.6,4018.2,0.02488676]
["bitfinex","ETHUSD",1760126084506,3.505,4020.4,4019.0,0.6336]
["bitfinex","ETHUSD",1760126084805,0.12556455,4020.9,4019.8,0.6336]
["bitfinex","ETHUSD",1760126085115,0.12556455,4020.9,4019.9,5.806]
["bitfinex","ETHUSD",1760126085333,0.12556455,4020.9,4019.1,0.4586]
["bitfinex","ETHUSD",1760126085536,30.0,4020.4,4019.2,2.467]
["bitfinex","ETHUSD",1760126085698,11.92,4020.3,4019.2,2.467]
["bitfinex","ETHUSD",1760126085894,1.92,4020.0,4019.2,2.467]
["bitfinex","ETHUSD",1760126086097,1.92,4019.6,4018.1,0.1349]
["bitfinex","ETHUSD",1760126086442,1.92,4019.3,4018.2,2.447]
["bitfinex","ETHUSD",1760126086608,0.39025339,4019.4,4018.2,2.447]
["bitfinex","ETHUSD",1760126086829,30.0,4019.1,4018.2,2.447]
["bitfinex","ETHUSD",1760126087029,1.92,4018.9,4017.5,0.4384]
["bitfinex","ETHUSD",1760126087199,30.0,4018.6,4017.5,2.074]
["bitfinex","ETHUSD",1760126087401,1.92,4018.3,4017.5,2.074]
["bitfinex","ETHUSD",1760126087623,30.0,4018.0,4017.5,2.074]
["bitfinex","ETHUSD",1760126087798,11.92,4017.7,4017.5,2.074]
["bitfinex","ETHUSD",1760126088129,11.92,4017.7,4017.2,3.867]
["bitfinex","ETHUSD",1760126088130,1.92,4017.5,4016.8,2.074]
["bitfinex","ETHUSD",1760126088434,1.92,4017.1,4016.8,2.074]
["bitfinex","ETHUSD",1760126088637,11.92,4017.3,4016.8,2.074]
["bitfinex","ETHUSD",1760126088638,41.92,4016.9,4016.8,2.074]
["bitfinex","ETHUSD",1760126088800,32.367,4016.9,4016.8,2.074]
["bitfinex","ETHUSD",1760126089001,9.034,4016.9,4016.8,2.074]
["bitfinex","ETHUSD",1760126089226,0.39056058,4016.9,4016.8,2.074]
["bitfinex","ETHUSD",1760126089425,10.0,4020.2,4016.8,2.09889543]
["bitfinex","ETHUSD",1760126089626,1.92,4017.9,4016.8,2.54526566]
["bitfinex","ETHUSD",1760126089802,1.92,4017.8,4016.8,2.54526566]
["bitfinex","ETHUSD",1760126090003,10.0,4017.9,4016.8,2.54526566]
["bitfinex","ETHUSD",1760126090004,31.92,4018.1,4016.8,0.02489543]
["bitfinex","ETHUSD",1760126090332,2.48941594,4017.1,4016.2,2.074]
["bitfinex","ETHUSD",1760126090636,4.074,4017.6,4016.2,2.074]
["bitfinex","ETHUSD",1760126090935,1.92,4017.2,4016.2,2.074]
["bitfinex","ETHUSD",1760126091105,1.92,4017.1,4016.2,2.074]
["bitfinex","ETHUSD",1760126091307,0.39052722,4017.4,4016.2,2.074]
["bitfinex","ETHUSD",1760126091522,0.39052722,4017.4,4016.3,0.2158]
["bitfinex","ETHUSD",1760126091842,0.39052722,4017.4,4016.3,1.2806]
["bitfinex","ETHUSD",1760126092001,1.92,4017.2,4016.3,0.6336]
["bitfinex","ETHUSD",1760126092207,0.39052722,4017.4,4016.3,0.6336]
["bitfinex","ETHUSD",1760126092452,1.92,4017.2,4016.2,2.074]
["bitfinex","ETHUSD",1760126092662,1.92,4017.0,4016.2,2.074]
["bitfinex","ETHUSD",1760126092808,0.39052722,4017.4,4016.6,3.869]
["bitfinex","ETHUSD",1760126093014,1.92,4017.0,4016.6,3.869]
["bitfinex","ETHUSD",1760126093416,0.39052722,4017.4,4016.6,3.869]
["bitfinex","ETHUSD",1760126094115,1.92,4017.4,4016.6,3.869]
["bitfinex","ETHUSD",1760126094341,0.447,4017.6,4016.6,3.869]
["bitfinex","ETHUSD",1760126094652,30.0,4017.5,4016.6,3.869]
["bitfinex","ETHUSD",1760126094821,0.447,4018.5,4016.7,0.65849605]
["bitfinex","ETHUSD",1760126095011,1.92,4018.1,4016.7,0.6336]
["bitfinex","ETHUSD",1760126095214,30.0,4019.0,4016.9,0.6336]
["bitfinex","ETHUSD",1760126095423,30.0,4019.0,4016.8,0.4312]
["bitfinex","ETHUSD",1760126095424,0.447,4019.7,4017.1,0.6336]
["bitfinex","ETHUSD",1760126095645,0.447,4019.7,4017.5,0.6336]
["bitfinex","ETHUSD",1760126095646,18.927,4019.6,4017.5,0.6336]
["bitfinex","ETHUSD",1760126095856,0.4494,4020.3,4017.7,0.6336]
["bitfinex","ETHUSD",1760126096062,0.4494,4020.3,4017.9,0.6336]
["bitfinex","ETHUSD",1760126096063,2.314,4020.2,4017.9,0.6336]
["bitfinex","ETHUSD",1760126096272,0.001,4018.3,4017.9,0.6336]
["bitfinex","ETHUSD",1760126096425,0.001,4018.3,4018.0,6.3732]
["bitfinex","ETHUSD",1760126097024,0.001,4018.3,4018.1,5.942]
["bitfinex","ETHUSD",1760126097228,0.001,4018.3,4018.2,0.79338676]
["bitfinex","ETHUSD",1760126097446,0.001,4018.3,4018.2,2.00460544]
["bitfinex","ETHUSD",1760126097660,0.001,4018.3,4018.2,1.97971868]
["bitfinex","ETHUSD",1760126098465,0.001,4018.3,4018.2,0.6336]
["bitfinex","ETHUSD",1760126098763,0.001,4018.3,4018.1,5.942]
["bitfinex","ETHUSD",1760126098949,0.001,4018.3,4018.2,14.5]
["bitfinex","ETHUSD",1760126099557,0.001,4018.3,4018.2,3.867]
["bitfinex","ETHUSD",1760126099940,0.001,4018.3,4018.1,2.075]
["bitfinex","ETHUSD",1760126100141,2.48906676,4017.6,4016.2,0.4312]
["bitfinex","ETHUSD",1760126100387,2.48906676,4017.6,4014.5,2.49091368]
["bitfinex","ETHUSD",1760126100388,2.48960589,4016.7,4016.1,0.002]
["bitfinex","ETHUSD",1760126100585,30.0,4016.1,4015.2,0.194]
["bitfinex","ETHUSD",1760126100792,30.0,4016.0,4015.0,2.075]
["bitfinex","ETHUSD",1760126100951,1.92,4015.6,4015.0,2.075]
["bitfinex","ETHUSD",1760126101146,14.017,4015.4,4014.1,0.6336]
["bitfinex","ETHUSD",1760126101346,4.41041191,4015.4,4014.0,18.124]
["bitfinex","ETHUSD",1760126101580,34.98311967,4015.4,4014.0,3.624]
["bitfinex","ETHUSD",1760126102084,34.98311967,4015.4,4014.6,1.63]
["bitfinex","ETHUSD",1760126102260,32.88344518,4015.4,4014.6,1.63]
["bitfinex","ETHUSD",1760126102461,35.37385709,4015.4,4014.6,1.63]
["bitfinex","ETHUSD",1760126103081,32.88344518,4015.4,4014.6,1.63]
["bitfinex","ETHUSD",1760126103246,2.49084614,4014.7,4014.6,1.63]
["bitfinex","ETHUSD",1760126103449,1.92,4014.1,4013.7,2.598]
["bitfinex","ETHUSD",1760126103688,1.92,4013.8,4013.1,2.598]
["bitfinex","ETHUSD",1760126103888,30.0,4013.7,4013.1,3.867]
["bitfinex","ETHUSD",1760126104052,1.92,4013.4,4013.1,3.867]
["bitfinex","ETHUSD",1760126104253,1.92,4013.5,4013.1,3.867]
["bitfinex","ETHUSD",1760126104884,0.4477,4014.6,4013.1,3.867]
["bitfinex","ETHUSD",1760126105184,10.971,4015.2,4013.3,0.6336]
["bitfinex","ETHUSD",1760126105389,0.12500776,4015.4,4013.9,0.6336]
["bitfinex","ETHUSD",1760126105549,7.77337057,4017.6,4013.1,4.4612]
["bitfinex","ETHUSD",1760126105550,30.0,4016.2,4014.1,0.6336]
["bitfinex","ETHUSD",1760126105750,30.0,4016.3,4014.2,17.64335062]
["bitfinex","ETHUSD",1760126105946,30.0,4016.3,4014.4,0.6336]
["bitfinex","ETHUSD",1760126106183,2.712,4016.3,4014.5,0.4312]
["bitfinex","ETHUSD",1760126106478,1.92,4016.1,4014.6,4.56690432]
["bitfinex","ETHUSD",1760126106682,0.39067558,4016.3,4014.6,2.076]
["bitfinex","ETHUSD",1760126106849,0.001,4018.3,4015.3,2.49044809]
["bitfinex","ETHUSD",1760126106850,0.4428,4017.3,4015.3,2.49044809]
["bitfinex","ETHUSD",1760126107051,18.633,4017.2,4015.4,4.54824481]
["bitfinex","ETHUSD",1760126107246,18.633,4017.2,4015.5,16.576]
["bitfinex","ETHUSD",1760126107247,30.0,4016.9,4015.5,16.576]
["bitfinex","ETHUSD",1760126107480,18.813,4016.9,4015.5,14.5]
["bitfinex","ETHUSD",1760126107682,30.0,4016.7,4015.6,5.944]
["bitfinex","ETHUSD",1760126107903,1.92,4016.6,4015.6,5.944]
["bitfinex","ETHUSD",1760126108105,1.92,4016.2,4015.4,3.868]
["bitfinex","ETHUSD",1760126108401,1.92,4015.8,4015.4,3.868]
["bitfinex","ETHUSD",1760126108601,0.4404,4016.1,4015.4,3.868]
["bitfinex","ETHUSD",1760126108602,1.92,4015.5,4015.4,3.868]
["bitfinex","ETHUSD",1760126108775,18.918,4016.0,4015.1,3.868]
["bitfinex","ETHUSD",1760126108961,18.918,4016.0,4014.3,14.9312]
["bitfinex","ETHUSD",1760126108962,1.92,4016.1,4015.4,0.4312]
["bitfinex","ETHUSD",1760126109167,1.92,4016.9,4015.5,5.944]
["bitfinex","ETHUSD",1760126109369,0.39048348,4016.4,4015.5,5.944]
["bitfinex","ETHUSD",1760126109766,30.0,4017.1,4015.5,5.944]
["bitfinex","ETHUSD",1760126109964,0.39057771,4016.9,4015.5,5.944]
["bitfinex","ETHUSD",1760126110169,0.39057771,4016.9,4015.6,14.5]
["bitfinex","ETHUSD",1760126110369,1.92,4016.7,4015.7,3.868]
["bitfinex","ETHUSD",1760126110610,1.92,4016.4,4015.7,5.944]
["bitfinex","ETHUSD",1760126110791,30.0,4016.1,4015.5,3.868]
["bitfinex","ETHUSD",1760126110970,1.92,4015.9,4015.4,3.868]
["bitfinex","ETHUSD",1760126111170,15.618,4016.2,4015.4,3.868]
["bitfinex","ETHUSD",1760126111373,0.3906457,4016.2,4015.4,3.868]
["bitfinex","ETHUSD",1760126111710,10.0,4015.9,4015.4,3.868]
["bitfinex","ETHUSD",1760126111911,0.3906457,4016.2,4015.5,0.45610349]
["bitfinex","ETHUSD",1760126112081,0.3906457,4016.2,4015.5,0.4312]
["bitfinex","ETHUSD",1760126112473,0.4404,4017.5,4015.5,0.4312]
["bitfinex","ETHUSD",1760126112673,0.39056979,4017.2,4015.5,2.92154589]
["bitfinex","ETHUSD",1760126113022,0.12649048,4017.6,4015.6,15.66959459]
["bitfinex","ETHUSD",1760126113175,1.92,4017.4,4015.6,15.66959459]
["bitfinex","ETHUSD",1760126113374,1.92,4017.2,4015.7,5.944]
["bitfinex","ETHUSD",1760126113729,0.4358,4017.6,4015.7,5.944]
["bitfinex","ETHUSD",1760126113730,0.12387953,4017.6,4015.8,0.45610163]
["bitfinex","ETHUSD",1760126114011,2.314,4017.3,4015.8,0.4312]
["bitfinex","ETHUSD",1760126114171,14.182,4017.5,4015.9,2.49510336]
["bitfinex","ETHUSD",1760126114376,0.57634203,4017.6,4015.9,2.49510336]
["bitfinex","ETHUSD",1760126114682,0.12694203,4017.6,4015.9,2.92630336]
["bitfinex","ETHUSD",1760126114883,0.4467,4017.7,4015.9,2.92630336]
["bitfinex","ETHUSD",1760126115097,30.0,4017.5,4015.9,2.92630336]
["bitfinex","ETHUSD",1760126115297,0.12742292,4017.6,4016.0,0.88703034]
["bitfinex","ETHUSD",1760126115507,2.3667,4017.7,4016.1,3.868]
["bitfinex","ETHUSD",1760126115709,0.39052137,4017.3,4016.1,5.944]
["bitfinex","ETHUSD",1760126116218,0.39052137,4017.3,4016.2,0.2158]
["bitfinex","ETHUSD",1760126116688,0.12514502,4017.6,4016.3,0.49139853]
["bitfinex","ETHUSD",1760126116889,2.48867944,4018.2,4016.4,15.4141069]
["bitfinex","ETHUSD",1760126117113,1.92,4018.1,4016.4,15.4141069]
["bitfinex","ETHUSD",1760126117405,1.92,4017.8,4016.5,5.944]
["bitfinex","ETHUSD",1760126117729,0.1268512,4018.2,4016.6,0.49139667]
["bitfinex","ETHUSD",1760126118022,0.001,4018.3,4016.7,14.5]
["bitfinex","ETHUSD",1760126118228,0.001,4018.3,4016.7,16.68246069]
["bitfinex","ETHUSD",1760126118546,0.001,4018.3,4016.8,0.4665]
["bitfinex","ETHUSD",1760126118718,0.001,4018.3,4016.9,3.12303669]
["bitfinex","ETHUSD",1760126119024,0.001,4018.3,4017.0,0.02489419]
["bitfinex","ETHUSD",1760126119325,0.001,4018.3,4017.2,0.6336]
["bitfinex","ETHUSD",1760126119527,0.001,4018.3,4017.3,8.35979942]
["bitfinex","ETHUSD",1760126119731,0.001,4018.3,4017.4,3.868]
["bitfinex","ETHUSD",1760126119947,0.001,4018.3,4017.6,0.6336]
["bitfinex","ETHUSD",1760126120227,0.001,4018.3,4018.2,0.1759]
["bitfinex","ETHUSD",1760126120389,0.001,4018.3,4018.2,2.076]
["bitfinex","ETHUSD",1760126120728,0.001,4018.3,4018.2,5.943]
["bitfinex","ETHUSD",1760126121429,0.001,4018.3,4018.2,6.4095]
["bitfinex","ETHUSD",1760126121600,0.001,4018.3,4018.2,3.867]
["bitfinex","ETHUSD",1760126121943,0.001,4018.3,4018.2,5.942]
["bitfinex","ETHUSD",1760126122229,0.001,4018.3,4018.2,3.867]
["bitfinex","ETHUSD",1760126122399,0.001,4018.3,4018.2,5.942]
["bitfinex","ETHUSD",1760126122606,0.4721,4018.3,4017.4,2.075]
["bitfinex","ETHUSD",1760126122841,0.001,4018.3,4017.5,3.867]
["bitfinex","ETHUSD",1760126123197,30.0,4018.2,4016.5,14.5]
["bitfinex","ETHUSD",1760126123394,30.0,4018.0,4016.6,3.867]
["bitfinex","ETHUSD",1760126123598,12.3911,4018.1,4016.6,3.867]
["bitfinex","ETHUSD",1760126123599,1.92,4017.7,4016.6,3.867]
["bitfinex","ETHUSD",1760126124031,0.12855965,4018.8,4016.7,0.49139605]
["bitfinex","ETHUSD",1760126124221,0.12855965,4018.8,4016.7,2.98100055]
["bitfinex","ETHUSD",1760126124422,0.12855965,4018.8,4016.8,15.1336]
["bitfinex","ETHUSD",1760126124746,0.12855965,4018.8,4016.9,5.942]
["bitfinex","ETHUSD",1760126125243,0.59965965,4018.8,4017.0,0.49139419]
["bitfinex","ETHUSD",1760126125409,0.59965965,4018.8,4017.0,0.4665]
["bitfinex","ETHUSD",1760126125592,0.4711,4018.4,4016.9,5.942]
["bitfinex","ETHUSD",1760126125796,1.92,4018.5,4017.0,0.4665]
["bitfinex","ETHUSD",1760126126042,2.48849617,4018.5,4017.0,0.4665]
["bitfinex","ETHUSD",1760126126200,0.59965965,4018.8,4017.0,0.4665]
["bitfinex","ETHUSD",1760126126395,0.39043125,4018.5,4017.0,0.4665]
["bitfinex","ETHUSD",1760126127025,30.0,4018.0,4017.1,5.942]
["bitfinex","ETHUSD",1760126127223,1.92,4017.7,4017.2,5.942]
["bitfinex","ETHUSD",1760126127531,30.0,4017.8,4017.3,5.942]
["bitfinex","ETHUSD",1760126127735,1.92,4017.2,4015.8,0.1759]
["bitfinex","ETHUSD",1760126127901,1.92,4017.3,4015.9,3.064]
["bitfinex","ETHUSD",1760126128221,2.48965448,4016.7,4015.4,0.002]
["bitfinex","ETHUSD",1760126128549,10.0,4017.1,4013.6,2.075]
["bitfinex","ETHUSD",1760126128550,2.49066002,4015.0,4013.6,2.075]
["bitfinex","ETHUSD",1760126128767,2.49066002,4015.0,4014.0,0.444]
["bitfinex","ETHUSD",1760126128768,1.92,4015.0,4014.0,0.444]
["bitfinex","ETHUSD",1760126128894,1.92,4015.0,4014.6,0.72]
["bitfinex","ETHUSD",1760126129098,1.92,4015.0,4014.9,0.4685]
["bitfinex","ETHUSD",1760126130211,0.39049142,4016.4,4014.9,0.4685]
["bitfinex","ETHUSD",1760126130445,0.39049142,4016.4,4015.0,0.6585066]
["bitfinex","ETHUSD",1760126130628,12.3911,4017.2,4015.2,0.6336]
["bitfinex","ETHUSD",1760126130831,0.39060711,4016.9,4015.3,6.2890698]
["bitfinex","ETHUSD",1760126131028,11.92,4016.7,4015.3,6.2890698]
["bitfinex","ETHUSD",1760126131233,0.39060711,4016.9,4015.4,0.65850411]
["bitfinex","ETHUSD",1760126131568,20.884,4017.6,4015.5,0.4665]
["bitfinex","ETHUSD",1760126131724,0.39041955,4017.2,4015.5,0.4665]
["bitfinex","ETHUSD",1760126131920,0.39041955,4017.2,4015.7,0.6336]
["bitfinex","ETHUSD",1760126132172,30.0,4017.9,4015.9,0.6336]
["bitfinex","ETHUSD",1760126132475,0.39034268,4017.8,4016.0,4.1075]
["bitfinex","ETHUSD",1760126132764,30.0,4017.7,4016.1,2.2908]
["bitfinex","ETHUSD",1760126133056,2.599,4017.9,4016.2,0.4665]
["bitfinex","ETHUSD",1760126133246,1.92,4017.8,4016.3,0.63983]
["bitfinex","ETHUSD",1760126133448,2.445,4017.9,4016.4,0.6336]
["bitfinex","ETHUSD",1760126133836,0.001,4018.3,4016.5,0.4665]
["bitfinex","ETHUSD",1760126134035,0.001,4018.3,4016.6,3.12320971]
["bitfinex","ETHUSD",1760126134237,0.001,4018.3,4016.9,0.6336]
["bitfinex","ETHUSD",1760126134438,0.001,4018.3,4017.2,0.6336]
["bitfinex","ETHUSD",1760126134731,0.001,4018.3,4016.8,0.4665]
["bitfinex","ETHUSD",1760126134931,0.001,4018.3,4016.9,2.075]
["bitfinex","ETHUSD",1760126134932,1.92,4018.1,4016.9,2.075]
["bitfinex","ETHUSD",1760126135250,0.4711,4018.0,4016.9,5.947]
["bitfinex","ETHUSD",1760126135448,5.535,4017.7,4016.9,5.947]
["bitfinex","ETHUSD",1760126135744,1.92,4017.9,4016.9,5.947]
["bitfinex","ETHUSD",1760126135945,0.001,4018.3,4016.9,5.947]
["bitfinex","ETHUSD",1760126136143,0.3904869,4018.0,4016.9,5.947]
["bitfinex","ETHUSD",1760126136345,1.92,4018.0,4017.0,0.02489419]
["bitfinex","ETHUSD",1760126136544,10.0,4018.1,4017.1,0.02489357]
["bitfinex","ETHUSD",1760126136744,30.0,4017.9,4016.3,0.4665]
["bitfinex","ETHUSD",1760126136932,30.0,4017.9,4016.4,4.362]
["bitfinex","ETHUSD",1760126136933,1.92,4017.7,4016.4,4.362]
["bitfinex","ETHUSD",1760126137138,1.92,4017.7,4016.4,4.86643]
["bitfinex","ETHUSD",1760126137332,1.92,4018.1,4016.5,0.49139729]
["bitfinex","ETHUSD",1760126137546,0.001,4018.3,4016.5,0.4665]
["bitfinex","ETHUSD",1760126137746,0.4721,4018.3,4016.5,0.4665]
["bitfinex","ETHUSD",1760126138138,1.92,4018.1,4016.5,0.4665]
["bitfinex","ETHUSD",1760126138358,1.92,4017.9,4016.5,0.4665]
["bitfinex","ETHUSD",1760126138657,0.4721,4018.3,4016.5,1.021373]
["bitfinex","ETHUSD",1760126138828,0.001,4018.3,4016.6,0.4665]
["bitfinex","ETHUSD",1760126139032,0.001,4018.3,4016.7,0.6336]
["bitfinex","ETHUSD",1760126139257,0.001,4018.3,4016.6,0.4665]
["bitfinex","ETHUSD",1760126139862,1.921,4018.3,4016.7,9.055]
["bitfinex","ETHUSD",1760126140065,1.921,4018.3,4016.8,0.49139543]
["bitfinex","ETHUSD",1760126140232,1.921,4018.3,4016.8,0.4665]
["bitfinex","ETHUSD",1760126141494,1.92,4017.9,4016.9,5.945]
["bitfinex","ETHUSD",1760126141628,1.92,4018.0,4016.9,5.945]
["bitfinex","ETHUSD",1760126141832,2.3911,4018.2,4016.9,5.945]
["bitfinex","ETHUSD",1760126142028,11.92,4018.0,4016.9,5.945]
["bitfinex","ETHUSD",1760126142252,0.39047184,4018.0,4016.9,5.945]
["bitfinex","ETHUSD",1760126142578,0.39047184,4018.0,4016.9,6.4115]
["bitfinex","ETHUSD",1760126142949,0.39047184,4018.0,4016.9,7.05265]
["bitfinex","ETHUSD",1760126143161,0.001,4018.3,4017.0,0.49139419]
["bitfinex","ETHUSD",1760126143365,0.001,4018.3,4017.0,0.4665]
["bitfinex","ETHUSD",1760126144361,0.001,4018.3,4017.1,5.943]
["bitfinex","ETHUSD",1760126144764,0.001,4018.3,4017.0,0.4665]
["bitfinex","ETHUSD",1760126144928,0.001,4018.3,4017.1,5.942]
["bitfinex","ETHUSD",1760126145462,0.001,4018.3,4017.2,0.4665]
["bitfinex","ETHUSD",1760126145838,0.001,4018.3,4017.3,0.02489234]
["bitfinex","ETHUSD",1760126146382,0.001,4018.3,4017.4,0.4536]
["bitfinex","ETHUSD",1760126146549,0.001,4018.3,4018.2,0.1759]
["bitfinex","ETHUSD",1760126146877,0.001,4018.3,4018.2,9.24017652]
["bitfinex","ETHUSD",1760126147183,0.001,4018.3,4018.2,12.78900257]
["bitfinex","ETHUSD",1760126147466,0.001,4018.3,4018.2,17.35267909]
["bitfinex","ETHUSD",1760126149437,0.001,4018.3,4018.2,2.43600257]
["bitfinex","ETHUSD",1760126149631,0.001,4018.3,4018.2,13.6891]
["bitfinex","ETHUSD",1760126149874,0.001,4018.3,4018.2,16.17777652]
["bitfinex","ETHUSD",1760126150167,0.001,4018.3,4018.2,13.6891]
["bitfinex","ETHUSD",1760126150466,0.001,4018.3,4018.2,16.17777652]
["bitfinex","ETHUSD",1760126151064,0.001,4018.3,4018.2,1.2631]
["bitfinex","ETHUSD",1760126151263,0.001,4018.3,4018.2,0.6295]
["bitfinex","ETHUSD",1760126151569,0.001,4018.3,4018.2,6.5705]
["bitfinex","ETHUSD",1760126152374,0.001,4018.3,4018.2,0.6295]
["bitfinex","ETHUSD",1760126152740,0.001,4018.3,4018.2,6.5705]
["bitfinex","ETHUSD",1760126153283,0.001,4018.3,4018.2,10.99822652]
["bitfinex","ETHUSD",1760126153957,0.001,4018.3,4018.2,7.2021]
["bitfinex","ETHUSD",1760126154266,0.001,4018.3,4018.2,4.4945]
["bitfinex","ETHUSD",1760126154451,0.001,4018.3,4018.2,6.5685]
["bitfinex","ETHUSD",1760126154644,0.001,4018.3,4018.2,0.6295]
["bitfinex","ETHUSD",1760126155060,0.001,4018.3,4018.2,6.5685]
["bitfinex","ETHUSD",1760126155260,0.001,4018.3,4018.2,10.34762652]
["bitfinex","ETHUSD",1760126155463,0.001,4018.3,4018.2,7.85895]
["bitfinex","ETHUSD",1760126155669,0.001,4018.3,4018.2,13.6851]
["bitfinex","ETHUSD",1760126155871,0.001,4018.8,4018.7,2.48836688]
["bitfinex","ETHUSD",1760126156071,0.001,4019.2,4019.1,2.48811923]
["bitfinex","ETHUSD",1760126156277,0.001,4019.2,4019.1,9.08560042]
["bitfinex","ETHUSD",1760126156467,0.001,4019.2,4019.1,7.0223]
["bitfinex","ETHUSD",1760126156682,0.001,4019.2,4019.1,7.97334663]
["bitfinex","ETHUSD",1760126156979,0.001,4019.2,4019.1,10.46146586]
["bitfinex","ETHUSD",1760126157475,0.001,4019.2,4019.1,14.45634663]
["bitfinex","ETHUSD",1760126157679,0.001,4019.2,4019.1,16.94446586]
["bitfinex","ETHUSD",1760126158380,0.001,4019.2,4019.1,2.03434663]
["bitfinex","ETHUSD",1760126158585,0.001,4019.2,4019.1,15.99341923]
["bitfinex","ETHUSD",1760126159581,0.001,4019.2,4019.1,9.51041923]
["bitfinex","ETHUSD",1760126159787,0.001,4019.2,4019.1,7.0223]
["bitfinex","ETHUSD",1760126160085,0.001,4019.2,4019.1,9.51041923]
["bitfinex","ETHUSD",1760126160291,0.001,4019.2,4019.1,6.3887]
["bitfinex","ETHUSD",1760126160858,0.001,4019.2,4018.5,6.9317]
["bitfinex","ETHUSD",1760126161058,0.001,4019.2,4018.6,5.96388428]
["bitfinex","ETHUSD",1760126161283,0.001,4019.2,4018.7,1.53841266]
["bitfinex","ETHUSD",1760126161489,0.001,4019.2,4018.7,1.98811266]
["bitfinex","ETHUSD",1760126161815,0.001,4019.2,4018.8,0.47458304]
["bitfinex","ETHUSD",1760126162107,0.001,4019.2,4019.0,2.5536]
["bitfinex","ETHUSD",1760126162255,0.001,4019.2,4019.1,3.14660042]
["bitfinex","ETHUSD",1760126162556,0.001,4019.2,4019.1,2.3583949]
["bitfinex","ETHUSD",1760126162757,0.001,4019.2,4019.1,2.5237]
["bitfinex","ETHUSD",1760126163062,0.001,4019.2,4019.1,6.3877]
["bitfinex","ETHUSD",1760126163459,0.001,4019.2,4019.1,5.938]
["bitfinex","ETHUSD",1760126163685,0.001,4019.2,4019.1,0.4497]
["bitfinex","ETHUSD",1760126163886,0.001,4019.2,4019.1,2.074]
["bitfinex","ETHUSD",1760126164227,0.001,4019.2,4019.1,3.079]
["bitfinex","ETHUSD",1760126164809,0.001,4019.2,4018.7,3.864]
["bitfinex","ETHUSD",1760126164810,1.92,4019.0,4018.7,3.864]
["bitfinex","ETHUSD",1760126164972,0.001,4019.2,4018.8,3.864]
["bitfinex","ETHUSD",1760126165305,0.001,4019.2,4018.8,4.3137]
["bitfinex","ETHUSD",1760126165513,0.4295,4019.1,4015.9,2.66598218]
["bitfinex","ETHUSD",1760126165658,0.4295,4019.1,4017.6,0.4497]
["bitfinex","ETHUSD",1760126165864,0.4295,4019.1,4017.7,2.196]
["bitfinex","ETHUSD",1760126166594,0.001,4019.2,4017.8,0.47458924]
["bitfinex","ETHUSD",1760126166780,0.001,4019.2,4017.8,0.4497]
["bitfinex","ETHUSD",1760126167189,1.92,4019.0,4015.6,0.73891698]
["bitfinex","ETHUSD",1760126167483,1.92,4019.0,4016.7,2.93930188]
["bitfinex","ETHUSD",1760126167484,1.92,4018.7,4016.7,2.93930188]
["bitfinex","ETHUSD",1760126167663,30.0,4018.4,4016.8,2.074]
["bitfinex","ETHUSD",1760126167861,1.92,4018.1,4016.9,3.864]
["bitfinex","ETHUSD",1760126168080,3.12188801,4018.9,4016.2,0.2158]
["bitfinex","ETHUSD",1760126168287,2.48912515,4017.5,4016.3,2.074]
["bitfinex","ETHUSD",1760126168519,2.5503,4017.4,4016.4,2.508]
["bitfinex","ETHUSD",1760126168687,2.5503,4017.4,4015.6,6.482]
["bitfinex","ETHUSD",1760126168688,2.48929007,4017.3,4016.5,2.074]
["bitfinex","ETHUSD",1760126168881,1.92,4017.2,4016.6,2.074]
["bitfinex","ETHUSD",1760126169121,2.5137318,4017.9,4016.7,3.729]
["bitfinex","ETHUSD",1760126169417,0.6303,4017.9,4016.7,3.729]
["bitfinex","ETHUSD",1760126169624,0.39040899,4017.7,4016.7,3.729]
["bitfinex","ETHUSD",1760126170119,0.39040899,4017.7,4016.7,4.1787]
["bitfinex","ETHUSD",1760126170420,10.0,4019.5,4016.7,4.1787]
["bitfinex","ETHUSD",1760126170421,0.4225,4018.2,4016.7,4.1787]
["bitfinex","ETHUSD",1760126170584,4.889,4018.1,4016.8,6.56327]
["bitfinex","ETHUSD",1760126170784,4.889,4018.1,4016.8,5.938]
["bitfinex","ETHUSD",1760126170785,1.92,4017.8,4016.8,5.938]
["bitfinex","ETHUSD",1760126171192,0.39048565,4018.2,4016.9,0.02489481]
["bitfinex","ETHUSD",1760126171709,0.39048565,4018.2,4016.8,5.938]
["bitfinex","ETHUSD",1760126171893,0.39048565,4018.2,4016.9,2.48948062]
["bitfinex","ETHUSD",1760126172124,0.39048565,4018.2,4016.7,0.4497]
["bitfinex","ETHUSD",1760126172125,0.81298565,4018.2,4016.7,0.4497]
["bitfinex","ETHUSD",1760126172336,0.81298565,4018.2,4015.4,0.002]
["bitfinex","ETHUSD",1760126172337,1.92,4017.8,4015.7,2.49022262]
["bitfinex","ETHUSD",1760126172643,1.92,4017.8,4015.4,2.49238727]
["bitfinex","ETHUSD",1760126172644,1.92,4017.5,4015.8,0.4497]
["bitfinex","ETHUSD",1760126172925,10.6282,4017.7,4015.9,2.388]
["bitfinex","ETHUSD",1760126172926,2.48947763,4017.0,4015.9,2.388]
["bitfinex","ETHUSD",1760126173088,1.92,4017.1,4015.4,0.002]
["bitfinex","ETHUSD",1760126173089,1.92,4016.6,4015.4,0.002]
["bitfinex","ETHUSD",1760126173285,1.92,4016.3,4015.5,0.007]
["bitfinex","ETHUSD",1760126173531,0.4204,4016.5,4015.5,0.007]
["bitfinex","ETHUSD",1760126173735,1.92,4016.3,4015.5,0.007]
["bitfinex","ETHUSD",1760126173884,1.92,4016.4,4015.5,0.2153]
["bitfinex","ETHUSD",1760126174088,0.6336,4017.0,4015.6,0.02490287]
["bitfinex","ETHUSD",1760126174308,2.48966881,4016.6,4015.5,0.007]
["bitfinex","ETHUSD",1760126174497,1.92,4016.2,4015.5,0.007]
["bitfinex","ETHUSD",1760126174685,2.48983903,4016.4,4015.6,4.744]
["bitfinex","ETHUSD",1760126174881,1.92,4016.2,4015.6,4.744]
["bitfinex","ETHUSD",1760126175086,0.4204,4016.3,4015.6,4.744]
["bitfinex","ETHUSD",1760126175285,0.4204,4016.8,4015.6,5.2186]
["bitfinex","ETHUSD",1760126175530,0.4204,4016.8,4015.7,0.02490225]
["bitfinex","ETHUSD",1760126175726,0.4204,4017.2,4015.7,0.02490225]
["bitfinex","ETHUSD",1760126175896,1.92,4017.1,4015.6,5.2186]
["bitfinex","ETHUSD",1760126176100,0.4204,4017.2,4015.7,0.02490225]
["bitfinex","ETHUSD",1760126176333,1.92,4017.0,4015.6,4.744]
["bitfinex","ETHUSD",1760126176502,12.7309598,4017.2,4015.7,0.02490225]
["bitfinex","ETHUSD",1760126176503,0.8109598,4017.2,4015.7,0.02490225]
["bitfinex","ETHUSD",1760126176833,0.4204,4017.2,4015.7,0.46820225]
["bitfinex","ETHUSD",1760126177041,0.39054405,4017.0,4015.7,0.4433]
["bitfinex","ETHUSD",1760126177324,0.39054405,4017.0,4015.4,0.002]
["bitfinex","ETHUSD",1760126177531,1.92,4016.8,4015.5,0.182]
["bitfinex","ETHUSD",1760126177688,30.0,4016.5,4015.4,0.002]
["bitfinex","ETHUSD",1760126177894,30.0,4016.3,4015.5,0.164]
["bitfinex","ETHUSD",1760126178092,1.92,4016.0,4015.5,0.164]
["bitfinex","ETHUSD",1760126178391,0.39050029,4016.3,4015.6,0.4433]
["bitfinex","ETHUSD",1760126178596,0.39050029,4016.3,4015.7,0.02490225]
["bitfinex","ETHUSD",1760126178821,0.39050029,4016.3,4015.5,0.164]
["bitfinex","ETHUSD",1760126179140,1.92,4017.0,4015.6,0.46820287]
["bitfinex","ETHUSD",1760126179423,0.4204,4017.3,4015.6,0.46820287]
["bitfinex","ETHUSD",1760126179424,0.81085162,4017.3,4015.6,2.93353933]
["bitfinex","ETHUSD",1760126179634,0.39045162,4017.3,4015.7,0.98565618]
["bitfinex","ETHUSD",1760126179938,0.4182,4018.5,4015.9,0.6336]
["bitfinex","ETHUSD",1760126180223,0.39038764,4018.2,4016.1,0.6336]
["bitfinex","ETHUSD",1760126180437,0.39038764,4018.2,4016.2,2.7327]
["bitfinex","ETHUSD",1760126180606,0.39038764,4018.2,4016.3,2.82647216]
["bitfinex","ETHUSD",1760126180800,0.39038764,4018.2,4016.4,12.426]
["bitfinex","ETHUSD",1760126181402,2.48887561,4017.9,4016.4,6.486]
["bitfinex","ETHUSD",1760126181603,0.6307,4017.8,4016.5,5.941]
["bitfinex","ETHUSD",1760126181819,0.6307,4017.8,4016.6,14.5]
["bitfinex","ETHUSD",1760126182022,0.6307,4017.8,4016.7,2.25374495]
["bitfinex","ETHUSD",1760126182227,0.39046192,4017.6,4016.7,2.25374495]
["bitfinex","ETHUSD",1760126182801,0.39046192,4017.6,4016.8,5.941]
["bitfinex","ETHUSD",1760126183002,31.92,4017.4,4014.9,0.002]
["bitfinex","ETHUSD",1760126183205,2.48986598,4016.3,4015.5,2.075]
["bitfinex","ETHUSD",1760126183430,1.92,4016.1,4015.6,0.003]
["bitfinex","ETHUSD",1760126183605,0.85181004,4016.2,4015.6,0.003]
["bitfinex","ETHUSD",1760126183798,2.3812,4016.0,4015.6,0.002]
["bitfinex","ETHUSD",1760126183994,30.0,4015.7,4015.6,0.002]
["bitfinex","ETHUSD",1760126184202,20.825,4015.7,4015.6,0.002]
["bitfinex","ETHUSD",1760126184429,15.48,4015.7,4015.6,0.002]
["bitfinex","ETHUSD",1760126184633,15.9412,4015.7,4015.6,0.002]
["bitfinex","ETHUSD",1760126184936,1.92,4015.7,4015.6,0.002]
["bitfinex","ETHUSD",1760126185098,1.92,4015.7,4015.6,0.5964]
["bitfinex","ETHUSD",1760126185726,2.04898781,4015.7,4015.6,0.5964]
["bitfinex","ETHUSD",1760126185928,2.04898781,4015.7,4015.6,3.868]
["bitfinex","ETHUSD",1760126186329,2.51018781,4015.7,4015.6,5.943]
["bitfinex","ETHUSD",1760126186719,2.04898781,4015.7,4015.6,5.943]
["bitfinex","ETHUSD",1760126187221,1.92,4015.7,4015.6,5.943]
["bitfinex","ETHUSD",1760126187624,9.895,4017.7,4015.6,6.3863]
["bitfinex","ETHUSD",1760126187825,0.12913264,4017.7,4015.7,16.21573]
["bitfinex","ETHUSD",1760126188003,0.1695,4017.8,4015.8,0.4433]
["bitfinex","ETHUSD",1760126188337,0.1695,4017.8,4015.7,15.13883]
["bitfinex","ETHUSD",1760126188338,30.0,4017.3,4015.9,5.941]
["bitfinex","ETHUSD",1760126188501,12.3783,4017.2,4016.0,5.941]
["bitfinex","ETHUSD",1760126188703,12.3783,4017.2,4015.6,0.002]
["bitfinex","ETHUSD",1760126188704,30.0,4016.7,4016.1,3.866]
["bitfinex","ETHUSD",1760126188954,2.49022586,4015.7,4015.6,0.002]
["bitfinex","ETHUSD",1760126189256,2.49022586,4015.7,4015.2,3.866]
["bitfinex","ETHUSD",1760126189257,31.92,4015.7,4015.2,3.866]
["bitfinex","ETHUSD",1760126189532,0.4583,4016.0,4015.2,3.866]
["bitfinex","ETHUSD",1760126189837,0.39063422,4016.0,4015.2,3.866]
["bitfinex","ETHUSD",1760126190036,0.39063422,4016.0,4015.3,0.02490473]
["bitfinex","ETHUSD",1760126190570,30.0,4015.9,4015.4,2.077]
["bitfinex","ETHUSD",1760126190770,0.4583,4015.8,4015.5,3.866]
["bitfinex","ETHUSD",1760126191084,0.4583,4015.7,4015.5,3.866]
["bitfinex","ETHUSD",1760126191567,0.39063422,4016.0,4015.5,3.866]
["bitfinex","ETHUSD",1760126191732,0.84893422,4016.0,4015.5,3.866]
["bitfinex","ETHUSD",1760126191932,0.4583,4015.9,4015.5,3.866]
["bitfinex","ETHUSD",1760126192862,0.39063422,4016.0,4015.5,3.866]
["bitfinex","ETHUSD",1760126193063,0.39063422,4016.0,4015.5,4.4603]
["bitfinex","ETHUSD",1760126193362,0.4583,4016.6,4015.6,5.942]
["bitfinex","ETHUSD",1760126194162,1.92,4016.4,4015.6,5.942]
["bitfinex","ETHUSD",1760126194482,1.92,4016.5,4015.6,5.942]
["bitfinex","ETHUSD",1760126194782,0.4583,4017.3,4015.7,0.02490225]
["bitfinex","ETHUSD",1760126194943,0.4583,4017.3,4015.8,0.59669023]
["bitfinex","ETHUSD",1760126195132,30.0,4017.2,4015.4,0.002]
["bitfinex","ETHUSD",1760126195505,0.4583,4017.3,4015.6,2.49027212]
["bitfinex","ETHUSD",1760126195633,0.12559718,4017.7,4015.7,0.46820225]
["bitfinex","ETHUSD",1760126195830,2.48882207,4018.0,4015.7,0.46820225]
["bitfinex","ETHUSD",1760126196134,0.4583,4018.1,4015.8,3.07041265]
["bitfinex","ETHUSD",1760126196135,0.025,4016.5,4015.8,3.07041265]
["bitfinex","ETHUSD",1760126196335,0.025,4016.5,4015.9,14.96820101]
["bitfinex","ETHUSD",1760126196548,0.025,4016.5,4016.0,2.49002059]
["bitfinex","ETHUSD",1760126196730,0.025,4016.5,4015.9,14.9433]
["bitfinex","ETHUSD",1760126196731,0.025,4016.5,4015.9,0.4433]
["bitfinex","ETHUSD",1760126196942,0.025,4016.5,4015.9,0.46820101]
["bitfinex","ETHUSD",1760126197143,0.025,4016.5,4016.0,14.5]
["bitfinex","ETHUSD",1760126197357,0.025,4016.5,4016.1,5.4432552]
["bitfinex","ETHUSD",1760126197534,0.025,4016.5,4016.1,6.07605543]
["bitfinex","ETHUSD",1760126197856,0.025,4016.5,4016.2,0.4433]
["bitfinex","ETHUSD",1760126198033,0.025,4016.5,4016.3,14.5]
["bitfinex","ETHUSD",1760126198240,34.86529185,4016.4,4016.3,2.076]
["bitfinex","ETHUSD",1760126198462,32.3755,4016.4,4016.3,2.076]
["bitfinex","ETHUSD",1760126198884,32.3755,4016.4,4016.3,3.866]
["bitfinex","ETHUSD",1760126198885,2.76606789,4016.4,4016.3,3.866]
["bitfinex","ETHUSD",1760126199176,5.2559088,4016.4,4016.3,3.866]
["bitfinex","ETHUSD",1760126199356,28.9989088,4016.4,4015.1,0.002]
["bitfinex","ETHUSD",1760126199568,4.40986796,4016.3,4015.5,5.942]
["bitfinex","ETHUSD",1760126199766,2.48992632,4016.2,4015.5,5.942]
["bitfinex","ETHUSD",1760126199963,1.92,4016.2,4015.5,5.942]
["bitfinex","ETHUSD",1760126200277,0.84606789,4016.4,4015.1,0.002]
["bitfinex","ETHUSD",1760126200278,0.39056789,4016.4,4015.1,0.002]
["bitfinex","ETHUSD",1760126200445,0.4555,4016.1,4015.5,5.942]
["bitfinex","ETHUSD",1760126200642,0.4555,4016.1,4015.1,0.002]
["bitfinex","ETHUSD",1760126200872,1.92,4015.8,4015.3,3.866]
["bitfinex","ETHUSD",1760126201035,1.92,4015.7,4015.3,3.866]
["bitfinex","ETHUSD",1760126201367,0.4555,4015.7,4015.3,3.866]
["bitfinex","ETHUSD",1760126201531,0.39063947,4015.7,4015.3,3.866]
["bitfinex","ETHUSD",1760126201736,32.31063947,4015.7,4015.6,0.002]
["bitfinex","ETHUSD",1760126202082,5.16763947,4015.7,4015.6,0.002]
["bitfinex","ETHUSD",1760126202236,2.31063947,4015.7,4015.6,0.002]
["bitfinex","ETHUSD",1760126202578,2.76613947,4015.7,4015.6,0.002]
["bitfinex","ETHUSD",1760126202930,2.51473402,4016.5,4015.6,0.002]
["bitfinex","ETHUSD",1760126202931,0.025,4016.5,4015.6,0.002]
["bitfinex","ETHUSD",1760126203290,0.025,4016.5,4015.7,5.942]
["bitfinex","ETHUSD",1760126203633,0.025,4016.5,4015.8,0.02490163]
["bitfinex","ETHUSD",1760126203842,0.025,4016.5,4015.6,0.8323]
["bitfinex","ETHUSD",1760126204065,0.025,4016.5,4015.7,5.96690225]
["bitfinex","ETHUSD",1760126204322,0.025,4016.5,4015.7,5.942]
["bitfinex","ETHUSD",1760126204737,0.025,4016.5,4015.8,14.5]
["bitfinex","ETHUSD",1760126205134,0.025,4016.5,4015.9,0.46820101]
["bitfinex","ETHUSD",1760126205357,0.025,4016.5,4016.4,0.2144]
["bitfinex","ETHUSD",1760126205599,0.025,4016.5,4016.4,4.0804]
["bitfinex","ETHUSD",1760126205768,0.025,4016.5,4016.4,18.98844]
["bitfinex","ETHUSD",1760126205957,0.025,4016.5,4016.4,14.90804]
["bitfinex","ETHUSD",1760126206137,0.025,4016.5,4016.4,5.942]
["bitfinex","ETHUSD",1760126206560,0.025,4016.5,4016.4,6.3772]
["bitfinex","ETHUSD",1760126206770,0.025,4016.5,4016.4,20.8772]
["bitfinex","ETHUSD",1760126207348,0.025,4016.5,4016.4,24.00059185]
["bitfinex","ETHUSD",1760126207697,0.12912625,4018.2,4016.7,0.6336]
["bitfinex","ETHUSD",1760126207853,0.12912625,4018.2,4016.8,5.96689543]
["bitfinex","ETHUSD",1760126208175,2.48842763,4018.7,4016.8,5.96689543]
["bitfinex","ETHUSD",1760126208176,15.747,4018.7,4016.8,8.43153376]
["bitfinex","ETHUSD",1760126208392,0.4393,4018.8,4016.8,8.43153376]
["bitfinex","ETHUSD",1760126208393,0.4393,4018.8,4017.0,2.48937066]
["bitfinex","ETHUSD",1760126208680,0.39036183,4018.6,4017.1,0.4352]
["bitfinex","ETHUSD",1760126208981,0.39036183,4018.6,4017.2,0.29246774]
["bitfinex","ETHUSD",1760126209142,0.39036183,4018.6,4017.3,0.4473]
["bitfinex","ETHUSD",1760126209143,0.51527923,4018.6,4017.3,0.4473]
["bitfinex","ETHUSD",1760126209557,30.4682,4018.5,4017.4,2.076]
["bitfinex","ETHUSD",1760126209870,0.51527923,4018.6,4017.5,3.3978911]
["bitfinex","ETHUSD",1760126210080,0.51527923,4018.6,4017.6,6.3873]
["bitfinex","ETHUSD",1760126210394,1.92,4018.4,4017.7,2.075]
["bitfinex","ETHUSD",1760126210593,0.98347923,4018.6,4016.9,0.4473]
["bitfinex","ETHUSD",1760126210794,2.48891647,4017.9,4017.0,2.075]
["bitfinex","ETHUSD",1760126210958,0.6605,4017.8,4017.1,5.94]
["bitfinex","ETHUSD",1760126211161,1.92,4018.0,4017.2,5.796]
["bitfinex","ETHUSD",1760126211367,0.39042975,4017.8,4017.3,2.075]
["bitfinex","ETHUSD",1760126211568,0.4628,4017.7,4016.4,0.4473]
["bitfinex","ETHUSD",1760126211867,0.4628,4017.7,4016.5,5.94]
["bitfinex","ETHUSD",1760126212366,0.39042975,4017.8,4016.6,0.4473]
["bitfinex","ETHUSD",1760126213361,1.92,4018.3,4016.7,14.52489605]
["bitfinex","ETHUSD",1760126213665,1.92,4018.3,4016.8,0.4473]
["bitfinex","ETHUSD",1760126213859,0.4682,4018.2,4016.9,3.865]
["bitfinex","ETHUSD",1760126214090,4.87688265,4018.2,4016.7,14.5]
["bitfinex","ETHUSD",1760126214385,30.0,4017.8,4016.8,5.94]
["bitfinex","ETHUSD",1760126214571,0.6604,4017.7,4016.8,5.94]
["bitfinex","ETHUSD",1760126214894,1.92,4018.2,4016.9,5.96489481]
["bitfinex","ETHUSD",1760126215085,0.4628,4018.3,4016.8,0.594]
["bitfinex","ETHUSD",1760126215282,4.40878767,4018.1,4016.9,5.94]
["bitfinex","ETHUSD",1760126215473,2.48868188,4018.2,4017.0,3.865]
["bitfinex","ETHUSD",1760126215668,1.92,4018.2,4017.0,3.865]
["bitfinex","ETHUSD",1760126215963,0.4628,4018.3,4017.0,3.865]
["bitfinex","ETHUSD",1760126216165,2.3828,4018.3,4017.0,3.865]
["bitfinex","ETHUSD",1760126216493,2.95142822,4018.3,4017.0,3.865]
["bitfinex","ETHUSD",1760126216806,30.0,4017.9,4017.1,5.94]
["bitfinex","ETHUSD",1760126216961,30.0,4017.9,4015.8,3.12370908]
["bitfinex","ETHUSD",1760126216962,2.5804,4017.8,4015.6,0.4493]
["bitfinex","ETHUSD",1760126217168,14.40911014,4017.5,4015.9,6.486]
["bitfinex","ETHUSD",1760126217367,4.8693279,4017.4,4015.9,6.486]
["bitfinex","ETHUSD",1760126217593,4.8693279,4017.4,4015.9,7.42203]
["bitfinex","ETHUSD",1760126217795,1.92,4017.2,4015.6,0.4493]
["bitfinex","ETHUSD",1760126218010,30.0,4016.8,4016.0,2.075]
["bitfinex","ETHUSD",1760126218298,1.92,4016.8,4016.1,0.02489977]
["bitfinex","ETHUSD",1760126218470,0.39051233,4017.0,4016.2,3.864]
["bitfinex","ETHUSD",1760126220298,1.92,4016.7,4016.0,0.002]
["bitfinex","ETHUSD",1760126220499,1.92,4016.5,4016.0,0.002]
["bitfinex","ETHUSD",1760126220734,1.92,4016.3,4016.0,0.133]
["bitfinex","ETHUSD",1760126220938,0.4601,4016.2,4016.0,0.133]
["bitfinex","ETHUSD",1760126221312,0.4601,4016.1,4016.0,0.133]
["bitfinex","ETHUSD",1760126221625,0.3904136,4016.3,4016.0,5.941]
["bitfinex","ETHUSD",1760126221821,0.8505136,4016.3,4016.0,5.941]
["bitfinex","ETHUSD",1760126222026,2.48887418,4017.9,4016.1,0.02489977]
["bitfinex","ETHUSD",1760126222338,0.39040471,4017.3,4016.1,0.6367]
["bitfinex","ETHUSD",1760126224038,0.1957,4019.4,4016.2,0.02489915]
["bitfinex","ETHUSD",1760126224236,1.92,4017.9,4016.2,0.4473]
["bitfinex","ETHUSD",1760126224460,1.92,4017.9,4016.0,6.5351]
["bitfinex","ETHUSD",1760126224461,2.5536,4017.5,4016.0,0.002]
["bitfinex","ETHUSD",1760126224661,1.92,4017.1,4016.3,2.075]
["bitfinex","ETHUSD",1760126224862,1.92,4016.9,4016.3,2.075]
["bitfinex","ETHUSD",1760126225265,1.92,4016.6,4016.4,3.864]
["bitfinex","ETHUSD",1760126225450,0.4682,4016.5,4016.4,3.864]
["bitfinex","ETHUSD",1760126225964,13.96,4017.6,4016.4,4.3113]
["bitfinex","ETHUSD",1760126226180,1.92,4017.7,4016.4,4.3113]
["bitfinex","ETHUSD",1760126226676,2.48945546,4017.0,4016.0,0.002]
["bitfinex","ETHUSD",1760126226877,0.4682,4017.6,4016.5,5.939]
["bitfinex","ETHUSD",1760126227369,1.92,4017.2,4016.0,0.002]
["bitfinex","ETHUSD",1760126227569,30.0,4016.8,4016.0,0.002]
["bitfinex","ETHUSD",1760126227780,30.0,4016.6,4016.1,0.13]
["bitfinex","ETHUSD",1760126227935,0.6336,4017.4,4016.0,0.002]
["bitfinex","ETHUSD",1760126227936,2.48985302,4016.4,4016.0,0.132]
["bitfinex","ETHUSD",1760126228234,3.864,4017.5,4016.0,0.132]
["bitfinex","ETHUSD",1760126228235,1.92,4016.6,4016.0,0.132]
["bitfinex","ETHUSD",1760126228434,2.95801428,4016.4,4016.0,0.132]
["bitfinex","ETHUSD",1760126228701,0.4682,4016.4,4016.0,0.002]
["bitfinex","ETHUSD",1760126228839,30.0,4016.2,4016.1,3.832]
["bitfinex","ETHUSD",1760126229040,32.3882,4016.2,4016.1,3.832]
["bitfinex","ETHUSD",1760126229239,1.92,4016.1,4016.0,0.002]
["bitfinex","ETHUSD",1760126229487,31.92,4015.7,4015.6,0.002]
["bitfinex","ETHUSD",1760126230085,32.3882,4015.7,4015.6,0.002]
["bitfinex","ETHUSD",1760126230232,1.92,4015.7,4015.6,0.002]
["bitfinex","ETHUSD",1760126231479,30.0,4017.4,4015.6,0.4493]
["bitfinex","ETHUSD",1760126231636,2.48936187,4017.1,4015.6,0.4493]
["bitfinex","ETHUSD",1760126231940,0.39044793,4016.8,4015.6,0.002]
["bitfinex","ETHUSD",1760126232355,1.92,4016.6,4015.6,0.002]
["bitfinex","ETHUSD",1760126232577,1.92,4016.6,4015.7,3.624]
["bitfinex","ETHUSD",1760126232578,1.92,4016.4,4015.7,3.624]
["bitfinex","ETHUSD",1760126232757,0.4682,4016.7,4015.7,3.624]
["bitfinex","ETHUSD",1760126233075,0.0251,4017.1,4015.8,0.02490163]
["bitfinex","ETHUSD",1760126233232,0.0251,4017.1,4015.7,3.9868]
["bitfinex","ETHUSD",1760126233437,0.0251,4017.1,4015.8,0.02490163]
["bitfinex","ETHUSD",1760126233755,0.0251,4017.1,4015.9,14.5]
["bitfinex","ETHUSD",1760126234366,0.0251,4017.1,4016.0,5.94]
["bitfinex","ETHUSD",1760126234554,0.4682,4017.0,4016.0,5.94]
["bitfinex","ETHUSD",1760126234757,0.0251,4017.1,4016.0,5.94]
["bitfinex","ETHUSD",1760126234758,0.0251,4017.1,4016.1,2.044]
["bitfinex","ETHUSD",1760126235138,1.92,4016.9,4015.9,14.5]
["bitfinex","ETHUSD",1760126235447,10.0,4016.6,4016.0,5.94]
["bitfinex","ETHUSD",1760126235706,0.0251,4017.1,4016.0,5.94]
["bitfinex","ETHUSD",1760126235972,0.0251,4017.1,4016.1,0.66159977]
["bitfinex","ETHUSD",1760126236273,0.0251,4017.1,4016.1,0.6367]
["bitfinex","ETHUSD",1760126236469,0.0251,4017.1,4017.0,2.48941996]
["bitfinex","ETHUSD",1760126236770,0.0251,4017.1,4017.0,3.864]
["bitfinex","ETHUSD",1760126236935,1.92,4016.9,4015.1,6.489]
["bitfinex","ETHUSD",1760126237132,1.92,4016.6,4015.5,2.076]
["bitfinex","ETHUSD",1760126237350,0.0251,4017.1,4015.5,2.076]
["bitfinex","ETHUSD",1760126237351,0.0251,4017.1,4015.6,0.02690287]
["bitfinex","ETHUSD",1760126237574,0.0251,4017.1,4015.8,0.6336]
["bitfinex","ETHUSD",1760126237760,0.0251,4017.1,4017.0,0.1894]
["bitfinex","ETHUSD",1760126237957,0.1259174,4018.6,4017.3,0.6336]
["bitfinex","ETHUSD",1760126238160,0.001,4018.6,4017.4,14.96439172]
["bitfinex","ETHUSD",1760126238337,0.001,4018.6,4017.5,2.92860341]
["bitfinex","ETHUSD",1760126238535,0.001,4018.6,4017.6,1.74286034]
["bitfinex","ETHUSD",1760126238770,0.001,4018.6,4017.7,3.864]
["bitfinex","ETHUSD",1760126239079,0.001,4018.6,4018.5,0.1849]
["bitfinex","ETHUSD",1760126239236,0.001,4018.6,4018.5,6.53739073]
["bitfinex","ETHUSD",1760126239457,0.001,4018.6,4018.5,6.97689073]
["bitfinex","ETHUSD",1760126239664,0.001,4018.6,4018.5,7.92343988]
["bitfinex","ETHUSD",1760126239865,0.001,4018.6,4018.5,19.93494915]
["bitfinex","ETHUSD",1760126240066,0.001,4018.6,4018.5,22.00994915]
["bitfinex","ETHUSD",1760126240614,0.001,4018.6,4018.5,14.5]
["bitfinex","ETHUSD",1760126240761,0.001,4018.6,4018.5,3.864]
["bitfinex","ETHUSD",1760126241116,0.001,4018.6,4018.5,4.3035]
["bitfinex","ETHUSD",1760126241766,0.001,4018.6,4018.3,0.1849]
["bitfinex","ETHUSD",1760126241981,0.001,4018.6,4018.4,5.938]
["bitfinex","ETHUSD",1760126242669,0.001,4018.6,4018.4,7.64795232]
["bitfinex","ETHUSD",1760126243157,0.001,4018.6,4018.5,3.863]
["bitfinex","ETHUSD",1760126243362,0.001,4018.6,4017.1,0.4395]
["bitfinex","ETHUSD",1760126243616,0.001,4018.6,4017.2,9.044]
["bitfinex","ETHUSD",1760126243903,0.001,4018.6,4017.0,14.5]
["bitfinex","ETHUSD",1760126243904,30.0,4018.4,4017.0,14.5]
["bitfinex","ETHUSD",1760126244131,1.92,4018.2,4017.3,5.938]
["bitfinex","ETHUSD",1760126244264,0.4392,4018.1,4016.5,0.1894]
["bitfinex","ETHUSD",1760126244463,1.92,4017.9,4016.6,2.534]
["bitfinex","ETHUSD",1760126244782,0.001,4018.8,4016.6,5.92550873]
["bitfinex","ETHUSD",1760126244955,22.381,4018.3,4016.7,0.4395]
["bitfinex","ETHUSD",1760126245161,0.437,4018.7,4016.8,2.48954054]
["bitfinex","ETHUSD",1760126245359,0.437,4018.7,4016.9,2.4894743]
["bitfinex","ETHUSD",1760126245584,0.001,4018.8,4017.0,14.5]
["bitfinex","ETHUSD",1760126245798,0.438,4018.6,4017.1,1.45]
["bitfinex","ETHUSD",1760126246007,30.0,4018.5,4017.1,1.45]
["bitfinex","ETHUSD",1760126246315,1.92,4018.1,4017.0,2.075]
["bitfinex","ETHUSD",1760126246592,0.437,4018.4,4017.1,3.862]
["bitfinex","ETHUSD",1760126246593,1.92,4017.7,4017.1,3.862]
["bitfinex","ETHUSD",1760126246795,0.2268,4017.2,4017.1,3.862]
["bitfinex","ETHUSD",1760126246961,0.6629,4017.2,4017.1,3.862]
["bitfinex","ETHUSD",1760126247161,0.6629,4017.2,4016.0,0.002]
["bitfinex","ETHUSD",1760126247359,0.6629,4017.2,4016.1,5.937]
["bitfinex","ETHUSD",1760126247614,0.6629,4017.2,4016.1,6.5309]
["bitfinex","ETHUSD",1760126247779,2.5829,4017.2,4016.1,6.5309]
["bitfinex","ETHUSD",1760126247974,0.2268,4017.2,4016.0,0.002]
["bitfinex","ETHUSD",1760126248177,1.92,4016.7,4016.1,3.862]
["bitfinex","ETHUSD",1760126248399,1.92,4016.6,4016.1,3.862]
["bitfinex","ETHUSD",1760126248696,0.4361,4016.5,4016.1,3.862]
["bitfinex","ETHUSD",1760126248998,1.92,4016.7,4016.1,3.862]
["bitfinex","ETHUSD",1760126249163,0.4361,4017.0,4016.1,3.88689977]
["bitfinex","ETHUSD",1760126249369,4.84525852,4017.5,4016.2,0.59638998]
["bitfinex","ETHUSD",1760126249885,2.7157921,4017.7,4016.3,0.02489853]
["bitfinex","ETHUSD",1760126249886,0.2268,4017.7,4016.3,0.02489853]
["bitfinex","ETHUSD",1760126250075,2.48849329,4018.5,4016.4,0.4395]
["bitfinex","ETHUSD",1760126250262,30.0,4018.3,4016.5,0.02489729]
["bitfinex","ETHUSD",1760126250467,1.92,4018.0,4016.5,14.5]
["bitfinex","ETHUSD",1760126250740,1.92,4017.6,4016.6,1.45]
["bitfinex","ETHUSD",1760126250961,1.92,4017.7,4016.7,3.863]
["bitfinex","ETHUSD",1760126251158,0.4361,4017.6,4016.2,0.59638998]
["bitfinex","ETHUSD",1760126251394,0.39042721,4017.5,4016.3,2.885]
["bitfinex","ETHUSD",1760126251899,0.39042721,4017.5,4016.0,0.002]
["bitfinex","ETHUSD",1760126251900,2.48960655,4016.7,4016.0,0.002]
["bitfinex","ETHUSD",1760126252103,30.0,4016.8,4016.4,3.863]
["bitfinex","ETHUSD",1760126252305,0.39042721,4017.5,4016.4,3.863]
["bitfinex","ETHUSD",1760126252600,0.39042721,4017.5,4016.5,0.02489729]
["bitfinex","ETHUSD",1760126252799,0.39042721,4017.5,4016.4,3.863]
["bitfinex","ETHUSD",1760126252800,0.39042721,4017.5,4016.6,0.59628973]
["bitfinex","ETHUSD",1760126253025,0.39042721,4017.5,4016.7,0.02489605]
["bitfinex","ETHUSD",1760126253183,0.4392,4018.2,4016.6,0.59628973]
["bitfinex","ETHUSD",1760126253370,2.48890521,4017.9,4016.7,4.435]
["bitfinex","ETHUSD",1760126253569,0.4381,4018.6,4016.8,2.09989543]
["bitfinex","ETHUSD",1760126253817,2.733,4018.5,4016.8,2.09989543]
["bitfinex","ETHUSD",1760126254023,0.001,4018.6,4016.9,1.0731]
["bitfinex","ETHUSD",1760126254243,30.0,4018.4,4016.9,0.4395]
["bitfinex","ETHUSD",1760126254545,0.4361,4018.3,4017.0,4.379]
["bitfinex","ETHUSD",1760126254746,1.92,4017.9,4017.1,4.379]
["bitfinex","ETHUSD",1760126254930,1.92,4017.9,4017.2,5.938]
["bitfinex","ETHUSD",1760126255128,0.4361,4018.2,4017.2,5.938]
["bitfinex","ETHUSD",1760126255310,0.001,4018.8,4017.3,0.02489234]
["bitfinex","ETHUSD",1760126256032,1.92,4018.4,4017.2,0.5938]
["bitfinex","ETHUSD",1760126256235,2.3561,4018.3,4017.3,5.937]
["bitfinex","ETHUSD",1760126256401,2.3561,4018.3,4016.4,6.9255]
["bitfinex","ETHUSD",1760126256402,0.39026787,4018.2,4017.4,5.937]
["bitfinex","ETHUSD",1760126256602,0.39026787,4018.2,4017.5,5.937]
["bitfinex","ETHUSD",1760126256838,0.4361,4018.3,4017.5,5.937]
["bitfinex","ETHUSD",1760126257334,0.001,4018.6,4017.6,0.02489048]
["bitfinex","ETHUSD",1760126257509,0.001,4018.6,4017.0,0.4395]
["bitfinex","ETHUSD",1760126257709,30.0,4018.5,4017.0,0.002]
["bitfinex","ETHUSD",1760126257912,30.0,4018.1,4017.1,5.937]
["bitfinex","ETHUSD",1760126258140,1.92,4017.9,4017.1,5.937]
["bitfinex","ETHUSD",1760126258506,0.4361,4018.1,4017.1,5.937]
["bitfinex","ETHUSD",1760126258706,0.4361,4018.1,4017.1,6.5309]
["bitfinex","ETHUSD",1760126258907,2.4894317,4018.6,4017.2,0.02489296]
["bitfinex","ETHUSD",1760126258908,4.40944445,4018.6,4017.2,0.02489296]
["bitfinex","ETHUSD",1760126259106,1.92,4018.4,4017.2,0.02489296]
["bitfinex","ETHUSD",1760126259302,0.001,4018.6,4017.1,6.5309]
["bitfinex","ETHUSD",1760126259503,0.001,4018.6,4017.2,0.4395]
["bitfinex","ETHUSD",1760126259836,0.001,4018.6,4017.0,0.002]
["bitfinex","ETHUSD",1760126259837,2.48861152,4018.4,4017.3,5.937]
["bitfinex","ETHUSD",1760126260039,1.92,4018.2,4017.0,0.002]
["bitfinex","ETHUSD",1760126260224,1.92,4017.9,4017.1,2.432]
["bitfinex","ETHUSD",1760126260427,0.001,4018.6,4017.1,2.432]
["bitfinex","ETHUSD",1760126260738,30.0,4018.4,4017.0,0.002]
["bitfinex","ETHUSD",1760126260938,1.92,4018.1,4017.1,5.937]
["bitfinex","ETHUSD",1760126261125,1.92,4017.8,4017.0,0.002]
["bitfinex","ETHUSD",1760126261303,1.92,4017.9,4017.1,3.862]
["bitfinex","ETHUSD",1760126261507,4.40898623,4017.7,4017.1,3.862]
["bitfinex","ETHUSD",1760126261702,2.4890537,4017.6,4017.1,3.862]
["bitfinex","ETHUSD",1760126261903,1.92,4017.5,4017.1,3.862]
["bitfinex","ETHUSD",1760126262107,2.3561,4017.5,4017.1,3.862]
["bitfinex","ETHUSD",1760126262343,0.4361,4017.4,4017.1,3.862]
["bitfinex","ETHUSD",1760126263349,0.4361,4017.3,4017.1,3.862]
["bitfinex","ETHUSD",1760126263527,0.3902858,4017.5,4017.1,4.8954]
["bitfinex","ETHUSD",1760126263848,11.92,4018.1,4017.1,4.4559]
["bitfinex","ETHUSD",1760126264046,9.043,4018.5,4017.2,0.02489296]
["bitfinex","ETHUSD",1760126264232,1.92,4018.4,4017.1,3.862]
["bitfinex","ETHUSD",1760126264540,1.92,4018.2,4017.1,3.862]
["bitfinex","ETHUSD",1760126264747,0.4361,4018.3,4017.1,3.862]
["bitfinex","ETHUSD",1760126265349,2.3561,4018.3,4017.1,3.862]
["bitfinex","ETHUSD",1760126265551,0.4361,4018.3,4017.1,4.4559]
["bitfinex","ETHUSD",1760126265849,5.155,4018.5,4017.1,4.4559]
["bitfinex","ETHUSD",1760126266053,1.92,4018.5,4017.1,4.4559]
["bitfinex","ETHUSD",1760126266218,1.92,4018.5,4017.0,0.002]
["bitfinex","ETHUSD",1760126266219,1.92,4018.3,4017.2,5.937]
["bitfinex","ETHUSD",1760126266419,0.001,4018.6,4017.2,5.937]
["bitfinex","ETHUSD",1760126266615,0.001,4018.6,4017.3,0.4642]
["bitfinex","ETHUSD",1760126267112,0.001,4018.6,4017.7,0.6336]
["bitfinex","ETHUSD",1760126267354,0.001,4018.6,4017.8,20.74926306]
["bitfinex","ETHUSD",1760126267517,0.001,4018.6,4017.9,0.02488862]
["bitfinex","ETHUSD",1760126267957,0.001,4018.6,4017.8,14.81226306]
["bitfinex","ETHUSD",1760126268138,0.001,4018.6,4017.9,5.937]
["bitfinex","ETHUSD",1760126269136,0.001,4018.6,4017.8,14.5]
["bitfinex","ETHUSD",1760126269354,0.001,4018.6,4017.9,5.937]
["bitfinex","ETHUSD",1760126269555,0.001,4018.6,4018.0,2.099888]
["bitfinex","ETHUSD",1760126270452,0.001,4018.6,4018.0,2.075]
["bitfinex","ETHUSD",1760126270624,0.001,4018.6,4018.1,0.5937]
["bitfinex","ETHUSD",1760126270836,0.001,4018.6,4018.1,0.7786]
["bitfinex","ETHUSD",1760126271170,0.001,4018.6,4018.2,0.4552]
["bitfinex","ETHUSD",1760126271666,0.001,4018.6,4018.3,0.4552]
["bitfinex","ETHUSD",1760126271830,0.001,4018.6,4018.4,3.861]
["bitfinex","ETHUSD",1760126272029,0.0262,4018.6,4018.5,0.43162]
["bitfinex","ETHUSD",1760126272482,0.0262,4018.6,4018.5,3.40019563]
["bitfinex","ETHUSD",1760126272626,0.0262,4018.6,4018.5,0.88682]
["bitfinex","ETHUSD",1760126272827,0.0262,4018.6,4018.5,6.36762]
["bitfinex","ETHUSD",1760126273056,0.0262,4018.6,4018.5,21.32282]
["bitfinex","ETHUSD",1760126273623,0.0262,4018.6,4018.5,19.24782]
["bitfinex","ETHUSD",1760126273824,0.0262,4018.6,4018.5,4.29262]
["bitfinex","ETHUSD",1760126274061,0.0262,4018.6,4018.5,6.36762]
["bitfinex","ETHUSD",1760126274432,0.0262,4018.6,4018.5,6.82282]
["bitfinex","ETHUSD",1760126274633,0.0262,4018.6,4018.5,6.36762]
["bitfinex","ETHUSD",1760126274834,0.0262,4018.6,4018.5,5.936]
["bitfinex","ETHUSD",1760126275033,0.0262,4018.6,4018.5,3.861]
["bitfinex","ETHUSD",1760126275227,0.0262,4018.6,4018.5,5.936]
["bitfinex","ETHUSD",1760126275457,0.0262,4018.6,4018.5,0.4552]
["bitfinex","ETHUSD",1760126275657,0.0262,4018.6,4018.5,5.936]
["bitfinex","ETHUSD",1760126275963,0.0262,4018.6,4018.5,7.00329]
["bitfinex","ETHUSD",1760126279548,0.0262,4018.6,4018.5,23.99178073]
["bitfinex","ETHUSD",1760126280386,0.0262,4018.6,4017.9,0.6336]
["bitfinex","ETHUSD",1760126280677,0.0262,4018.6,4017.2,1.92]
["bitfinex","ETHUSD",1760126280678,0.4501,4018.5,4016.5,0.002]
["bitfinex","ETHUSD",1760126280877,0.6336,4018.4,4017.5,2.074]
["bitfinex","ETHUSD",1760126281179,8.6955,4017.6,4017.5,2.074]
["bitfinex","ETHUSD",1760126281388,1.92,4017.4,4016.8,2.074]
["bitfinex","ETHUSD",1760126281597,1.92,4017.1,4016.9,3.802]
["bitfinex","ETHUSD",1760126281808,2.48948193,4016.9,4013.9,16.99133258]
["bitfinex","ETHUSD",1760126282089,0.4546,4017.0,4015.9,3.892]
["bitfinex","ETHUSD",1760126282242,0.4546,4017.0,4014.3,8.97409327]
["bitfinex","ETHUSD",1760126282243,3.12343117,4016.4,4015.3,3.893]
["bitfinex","ETHUSD",1760126282441,0.6336,4016.1,4015.1,3.346]
["bitfinex","ETHUSD",1760126282641,1.92,4015.5,4015.2,3.813]
["bitfinex","ETHUSD",1760126282885,1.92,4015.5,4015.0,3.893]
["bitfinex","ETHUSD",1760126282886,4.41048186,4015.3,4015.0,3.893]
["bitfinex","ETHUSD",1760126283085,0.4546,4015.2,4014.9,3.893]
["bitfinex","ETHUSD",1760126283265,0.4546,4015.2,4013.3,6.484]
["bitfinex","ETHUSD",1760126283266,1.92,4014.8,4013.3,6.484]
["bitfinex","ETHUSD",1760126283441,0.4546,4014.7,4013.4,6.63314]
["bitfinex","ETHUSD",1760126283874,0.4546,4014.7,4013.5,0.0249159]
["bitfinex","ETHUSD",1760126284175,1.92,4015.1,4013.4,21.13314]
["bitfinex","ETHUSD",1760126284377,2.3746,4015.3,4013.4,21.13314]
["bitfinex","ETHUSD",1760126284580,2.5536,4015.1,4013.5,0.0249159]
["bitfinex","ETHUSD",1760126284779,2.5536,4015.1,4012.3,1.23]
["bitfinex","ETHUSD",1760126284780,0.215,4013.6,4012.3,1.23]
["bitfinex","ETHUSD",1760126284945,1.92,4013.2,4012.3,1.23]
["bitfinex","ETHUSD",1760126285277,1.92,4012.7,4012.3,1.23]
["bitfinex","ETHUSD",1760126285481,2.49197853,4012.9,4012.3,1.23]
["bitfinex","ETHUSD",1760126285687,0.215,4013.6,4012.3,1.23]
["bitfinex","ETHUSD",1760126285688,43.12587395,4012.4,4012.3,1.23]
["bitfinex","ETHUSD",1760126285979,0.4522,4012.4,4012.3,1.23]
["bitfinex","ETHUSD",1760126286144,34.86447395,4012.4,4012.3,1.23]
["bitfinex","ETHUSD",1760126286545,35.25535691,4012.4,4012.3,2.46]
["bitfinex","ETHUSD",1760126286751,35.88895691,4012.4,4012.3,2.46]
["bitfinex","ETHUSD",1760126286973,33.0058,4012.4,4012.3,2.46]
["bitfinex","ETHUSD",1760126287278,35.49807395,4012.4,4012.3,2.46]
["bitfinex","ETHUSD",1760126287852,35.04593606,4012.3,4012.2,0.015259]
["bitfinex","ETHUSD",1760126288293,39.38813606,4012.3,4012.2,1e-08]
["bitfinex","ETHUSD",1760126288595,27.0232,4012.3,4012.2,1e-08]
["bitfinex","ETHUSD",1760126288761,10.6242,4012.3,4012.2,1e-08]
["bitfinex","ETHUSD",1760126288962,30.0,4012.9,4012.2,1e-08]
["bitfinex","ETHUSD",1760126289178,2.49102111,4014.5,4012.2,1e-08]
["bitfinex","ETHUSD",1760126289385,1.92,4013.4,4012.3,1.23]
["bitfinex","ETHUSD",1760126289607,2.996,4013.3,4012.3,1.23]
["bitfinex","ETHUSD",1760126289911,30.0,4013.1,4012.3,1.23]
["bitfinex","ETHUSD",1760126290060,0.4522,4013.2,4012.3,1.23]
["bitfinex","ETHUSD",1760126290061,2.49227395,4012.4,4012.3,1.23]
["bitfinex","ETHUSD",1760126290262,20.7172,4012.4,4012.3,1.23]
["bitfinex","ETHUSD",1760126290490,13.20947395,4012.4,4012.3,1.23]
["bitfinex","ETHUSD",1760126290701,13.84307395,4012.4,4012.3,1.23]
["bitfinex","ETHUSD",1760126291062,5.49807395,4012.4,4012.3,1.23]
["bitfinex","ETHUSD",1760126291293,35.2252,4012.4,4012.3,1.23]
["bitfinex","ETHUSD",1760126291498,23.8433615,4012.4,4012.3,1.23]
["bitfinex","ETHUSD",1760126292008,35.04593606,4012.3,4012.2,1e-08]
["bitfinex","ETHUSD",1760126292161,2.49314385,4011.0,4010.4,4.55]
["bitfinex","ETHUSD",1760126292366,0.2155,4011.1,4010.4,4.55]
["bitfinex","ETHUSD",1760126292609,0.4522,4012.2,4010.4,4.55]
["bitfinex","ETHUSD",1760126292610,0.6677,4011.6,4010.4,4.55]
["bitfinex","ETHUSD",1760126292773,0.39088822,4011.1,4010.5,0.02493454]
["bitfinex","ETHUSD",1760126292974,0.39088822,4011.1,4011.0,0.4552]
["bitfinex","ETHUSD",1760126293296,0.4522,4013.3,4011.0,15.12372]
["bitfinex","ETHUSD",1760126293460,30.0,4013.2,4011.2,2.49301007]
["bitfinex","ETHUSD",1760126293664,32.49190992,4013.0,4012.3,1.23]
["bitfinex","ETHUSD",1760126293864,2.49227395,4012.4,4012.3,1.23]
["bitfinex","ETHUSD",1760126294108,2.94447395,4012.4,4012.3,1.23]
["bitfinex","ETHUSD",1760126294399,4.86447395,4012.4,4012.3,1.23]
["bitfinex","ETHUSD",1760126294600,35.49807395,4012.4,4012.3,1.23]
["bitfinex","ETHUSD",1760126296498,13.0528,4012.4,4012.3,1.23]
["bitfinex","ETHUSD",1760126296700,2.3722,4012.4,4012.3,1.23]
["bitfinex","ETHUSD",1760126296899,32.3722,4012.4,4012.3,1.23]
["bitfinex","ETHUSD",1760126297200,35.25528919,4012.4,4012.3,1.23]
["bitfinex","ETHUSD",1760126297370,35.88888919,4012.4,4012.3,1.23]
["bitfinex","ETHUSD",1760126297569,35.49807395,4012.4,4012.3,1.23]
["bitfinex","ETHUSD",1760126297768,43.12599818,4012.2,4010.4,2.077]
["bitfinex","ETHUSD",1760126297969,35.04674385,4011.0,4010.9,2.4554]
["bitfinex","ETHUSD",1760126298178,1.92,4011.0,4010.9,2.4554]
["bitfinex","ETHUSD",1760126298588,5.49434385,4011.0,4010.9,2.4554]
["bitfinex","ETHUSD",1760126298787,35.49434385,4011.0,4010.9,2.4554]
["bitfinex","ETHUSD",1760126299728,24.30962234,4011.0,4010.9,2.4554]
["bitfinex","ETHUSD",1760126299895,32.75862234,4011.0,4010.9,2.4554]
["bitfinex","ETHUSD",1760126300221,5.51862234,4011.0,4010.9,2.4554]
["bitfinex","ETHUSD",1760126300409,8.01176619,4011.0,4010.9,2.4554]
["bitfinex","ETHUSD",1760126300611,2.75862234,4011.0,4010.9,2.4554]
["bitfinex","ETHUSD",1760126300811,2.31102234,4011.0,4010.9,3.6854]
["bitfinex","ETHUSD",1760126301120,2.75862234,4011.0,4010.9,3.6854]
["bitfinex","ETHUSD",1760126301725,32.75862234,4011.0,4010.9,3.6854]
["bitfinex","ETHUSD",1760126301903,23.16362234,4011.0,4010.9,3.6854]
["bitfinex","ETHUSD",1760126302100,2.75862234,4011.0,4010.9,4.9154]
["bitfinex","ETHUSD",1760126302706,24.36522234,4011.0,4010.9,4.9154]
["bitfinex","ETHUSD",1760126302904,26.85836619,4011.0,4010.9,4.9154]
["bitfinex","ETHUSD",1760126303138,12.68676619,4011.0,4010.9,4.9154]
["bitfinex","ETHUSD",1760126303305,13.32036619,4011.0,4010.9,4.9154]
["bitfinex","ETHUSD",1760126303507,13.32036619,4011.0,4010.9,6.1454]
["bitfinex","ETHUSD",1760126303829,35.88536619,4011.0,4010.9,6.1454]
["bitfinex","ETHUSD",1760126304040,39.38734385,4011.0,4010.9,6.1454]
["bitfinex","ETHUSD",1760126304794,35.49434385,4011.0,4010.9,7.3754]
["bitfinex","ETHUSD",1760126305010,39.38734385,4011.0,4010.9,7.3754]
["bitfinex","ETHUSD",1760126305706,9.38734385,4011.0,4010.9,7.3754]
["bitfinex","ETHUSD",1760126305908,35.49434385,4011.0,4010.9,7.3754]
["bitfinex","ETHUSD",1760126306110,39.38534385,4011.0,4010.9,8.6054]
["bitfinex","ETHUSD",1760126307438,32.3676,4011.0,4010.9,9.8354]
["bitfinex","ETHUSD",1760126307638,16.7556,4011.0,4010.9,9.8354]
["bitfinex","ETHUSD",1760126307837,34.86074385,4011.0,4010.9,9.8354]
["bitfinex","ETHUSD",1760126308039,35.49434385,4011.0,4010.9,9.8354]
["bitfinex","ETHUSD",1760126308412,33.0012,4011.0,4010.9,9.8354]
["bitfinex","ETHUSD",1760126308724,21.1406,4011.0,4010.9,9.8354]
["bitfinex","ETHUSD",1760126308928,10.0036,4011.0,4010.9,11.0654]
["bitfinex","ETHUSD",1760126309125,0.4476,4011.0,4010.9,11.0654]
["bitfinex","ETHUSD",1760126309331,30.4476,4011.0,4010.9,11.0654]
["bitfinex","ETHUSD",1760126309530,32.3676,4011.0,4010.9,11.0654]
["bitfinex","ETHUSD",1760126309851,3.892,4011.6,4010.9,11.0654]
["bitfinex","ETHUSD",1760126309852,0.4476,4011.6,4010.9,11.0654]
["bitfinex","ETHUSD",1760126310010,10.0,4012.7,4010.9,12.56114]
["bitfinex","ETHUSD",1760126310011,3.819,4012.1,4010.9,12.56114]
["bitfinex","ETHUSD",1760126310201,30.0,4012.1,4011.0,0.02493143]
["bitfinex","ETHUSD",1760126310400,30.0,4012.1,4011.1,3.891]
["bitfinex","ETHUSD",1760126310738,1.92,4011.5,4011.2,3.891]
["bitfinex","ETHUSD",1760126310907,0.4476,4011.4,4011.2,3.891]
["bitfinex","ETHUSD",1760126311104,30.0,4011.8,4011.2,3.891]
["bitfinex","ETHUSD",1760126311449,1.92,4011.8,4011.2,3.891]
["bitfinex","ETHUSD",1760126311748,1.92,4011.8,4011.2,5.121]
["bitfinex","ETHUSD",1760126311749,2.49265953,4011.8,4011.2,5.121]
["bitfinex","ETHUSD",1760126311910,30.0,4011.7,4011.2,5.121]
["bitfinex","ETHUSD",1760126312114,0.39091877,4011.9,4011.2,1.23]
["bitfinex","ETHUSD",1760126312409,0.39091877,4011.9,4011.2,5.12]
["bitfinex","ETHUSD",1760126312854,0.39091877,4011.9,4011.2,6.86154]
["bitfinex","ETHUSD",1760126313060,0.4476,4012.5,4011.2,8.09154]
["bitfinex","ETHUSD",1760126313205,0.4476,4013.0,4011.3,0.02492957]
["bitfinex","ETHUSD",1760126313404,0.4476,4013.0,4011.2,8.09154]
["bitfinex","ETHUSD",1760126313635,0.4476,4013.0,4011.2,4.20154]
["bitfinex","ETHUSD",1760126313846,2.49227689,4012.4,4011.3,14.5]
["bitfinex","ETHUSD",1760126314138,2.49281911,4011.6,4011.3,5.967]
["bitfinex","ETHUSD",1760126314324,32.49295739,4011.3,4011.2,2.46]
["bitfinex","ETHUSD",1760126314525,35.49415739,4011.3,4011.2,2.46]
["bitfinex","ETHUSD",1760126314959,32.3676,4011.3,4011.2,2.46]
["bitfinex","ETHUSD",1760126315159,2.3676,4011.3,4011.2,2.46]
["bitfinex","ETHUSD",1760126315341,34.86055739,4011.3,4011.2,2.46]
["bitfinex","ETHUSD",1760126315672,35.49415739,4011.3,4011.2,2.46]
["bitfinex","ETHUSD",1760126315852,35.49415739,4011.3,4011.2,3.69]
["bitfinex","ETHUSD",1760126316261,35.49415739,4011.3,4010.9,12.2974]
["bitfinex","ETHUSD",1760126316262,3.12674385,4011.0,4010.9,12.2974]
["bitfinex","ETHUSD",1760126316467,38.93574385,4011.0,4010.9,12.2974]
["bitfinex","ETHUSD",1760126316776,39.38334385,4011.0,4010.9,12.2974]
["bitfinex","ETHUSD",1760126316973,35.49434385,4011.0,4010.9,12.2974]
["bitfinex","ETHUSD",1760126317177,35.88536767,4011.0,4010.9,13.5274]
["bitfinex","ETHUSD",1760126317383,11.77262382,4011.0,4010.9,13.5274]
["bitfinex","ETHUSD",1760126317543,11.3816,4011.0,4010.9,13.5274]
["bitfinex","ETHUSD",1760126317940,1.92,4011.0,4010.9,13.5274]
["bitfinex","ETHUSD",1760126318238,32.3676,4011.0,4010.9,13.5274]
["bitfinex","ETHUSD",1760126318475,32.3676,4011.0,4010.9,14.7574]
["bitfinex","ETHUSD",1760126318774,2.3676,4011.0,4010.9,14.7574]
["bitfinex","ETHUSD",1760126318980,1.92,4011.0,4010.9,14.7574]
["bitfinex","ETHUSD",1760126319165,0.001,4011.4,4010.9,16.62184]
["bitfinex","ETHUSD",1760126319368,0.001,4011.4,4011.0,3.887]
["bitfinex","ETHUSD",1760126319674,0.001,4011.4,4011.1,5.967]
["bitfinex","ETHUSD",1760126320575,0.4476,4011.3,4010.9,15.9874]
["bitfinex","ETHUSD",1760126320781,1.92,4011.0,4010.9,15.9874]
["bitfinex","ETHUSD",1760126320979,34.86074385,4011.0,4010.9,15.9874]
["bitfinex","ETHUSD",1760126321187,34.86074385,4011.0,4010.9,17.2174]
["bitfinex","ETHUSD",1760126321541,32.3676,4011.0,4010.9,17.2174]
["bitfinex","ETHUSD",1760126321747,35.88540462,4011.0,4010.9,17.2174]
["bitfinex","ETHUSD",1760126321982,35.88540462,4011.0,4010.9,17.1999]
["bitfinex","ETHUSD",1760126322166,35.25180462,4011.0,4010.9,17.1999]
["bitfinex","ETHUSD",1760126322540,35.88540462,4011.0,4010.9,18.4299]
["bitfinex","ETHUSD",1760126322960,35.49434385,4011.0,4010.9,18.4299]
["bitfinex","ETHUSD",1760126323561,33.0012,4011.0,4010.9,18.4299]
["bitfinex","ETHUSD",1760126323760,34.86074385,4011.0,4010.9,18.4299]
["bitfinex","ETHUSD",1760126323946,22.22274385,4011.0,4010.9,18.4299]
["bitfinex","ETHUSD",1760126324151,22.22274385,4011.0,4010.9,19.6599]
["bitfinex","ETHUSD",1760126324671,26.74234385,4011.0,4010.9,19.6599]
["bitfinex","ETHUSD",1760126324987,12.24174385,4011.0,4010.9,19.6599]
["bitfinex","ETHUSD",1760126325780,12.24174385,4011.0,4010.9,20.8899]
["bitfinex","ETHUSD",1760126325989,7.1396,4011.0,4010.9,20.8899]
["bitfinex","ETHUSD",1760126326183,32.3676,4011.0,4010.9,20.8899]
["bitfinex","ETHUSD",1760126327084,32.3676,4011.0,4010.9,22.1199]
["bitfinex","ETHUSD",1760126327462,2.3676,4011.0,4010.9,22.1199]
["bitfinex","ETHUSD",1760126327661,6.9966,4011.0,4010.9,22.1199]
["bitfinex","ETHUSD",1760126327971,45.49434385,4011.0,4010.9,22.1154]
["bitfinex","ETHUSD",1760126328160,35.04705468,4010.5,4010.4,0.002]
["bitfinex","ETHUSD",1760126328360,38.93005468,4010.5,4010.4,0.002]
["bitfinex","ETHUSD",1760126328554,2.49357903,4010.3,4010.2,0.7844]
["bitfinex","ETHUSD",1760126328754,38.29657903,4010.3,4010.2,0.7844]
["bitfinex","ETHUSD",1760126329192,32.31104496,4010.3,4010.2,0.7844]
["bitfinex","ETHUSD",1760126329718,34.80462399,4010.3,4010.2,2.0144]
["bitfinex","ETHUSD",1760126329999,32.43712999,4010.3,4010.2,2.0144]
["bitfinex","ETHUSD",1760126330769,30.44770902,4010.3,4010.2,2.0144]
["bitfinex","ETHUSD",1760126330992,34.93070902,4010.3,4010.2,3.2444]
["bitfinex","ETHUSD",1760126331193,12.15012999,4010.3,4010.2,3.2444]
["bitfinex","ETHUSD",1760126331613,14.64370902,4010.3,4010.2,3.2444]
["bitfinex","ETHUSD",1760126331990,35.56430902,4010.3,4010.2,3.2444]
["bitfinex","ETHUSD",1760126332605,35.56430902,4010.3,4010.2,4.4744]
["bitfinex","ETHUSD",1760126332805,35.56430902,4010.3,4010.2,1.60740861]
["bitfinex","ETHUSD",1760126333303,35.17326406,4010.3,4010.2,1.60740861]
["bitfinex","ETHUSD",1760126333705,35.17326406,4010.3,4010.2,2.83740861]
["bitfinex","ETHUSD",1760126334570,19.79308503,4010.3,4010.2,2.83740861]
["bitfinex","ETHUSD",1760126334771,0.12608503,4010.3,4010.2,7.00034947]
["bitfinex","ETHUSD",1760126334985,11.342,4011.2,4010.2,7.00034947]
["bitfinex","ETHUSD",1760126335321,0.12370648,4011.2,4010.2,10.30934947]
["bitfinex","ETHUSD",1760126335466,0.001,4011.4,4010.3,0.02493579]
["bitfinex","ETHUSD",1760126335669,0.12504668,4011.3,4010.3,0.02493579]
["bitfinex","ETHUSD",1760126335905,0.001,4011.3,4010.4,1.05625853]
["bitfinex","ETHUSD",1760126336203,0.001,4011.3,4010.5,0.4382]
["bitfinex","ETHUSD",1760126336405,0.001,4011.3,4010.6,3.878]
["bitfinex","ETHUSD",1760126336779,0.12701227,4011.3,4010.7,0.4382]
["bitfinex","ETHUSD",1760126336981,0.001,4011.3,4010.7,0.4382]
["bitfinex","ETHUSD",1760126337188,0.001,4011.3,4010.8,4.43162]
["bitfinex","ETHUSD",1760126337392,0.001,4011.3,4010.8,6.51062]
["bitfinex","ETHUSD",1760126337588,0.12469388,4011.3,4010.9,0.4382]
["bitfinex","ETHUSD",1760126337802,0.12469388,4011.3,4010.8,6.51062]
["bitfinex","ETHUSD",1760126337803,0.001,4011.3,4011.0,0.4382]
["bitfinex","ETHUSD",1760126338002,0.001,4011.3,4011.1,0.4382]
["bitfinex","ETHUSD",1760126338205,0.1287784,4011.3,4011.2,3.876]
["bitfinex","ETHUSD",1760126338382,0.1287784,4011.3,4011.2,4.3142]
["bitfinex","ETHUSD",1760126338578,0.001,4011.3,4011.2,4.33913019]
["bitfinex","ETHUSD",1760126338810,0.001,4011.4,4011.2,4.33913019]
["bitfinex","ETHUSD",1760126339122,0.001,4011.8,4011.7,2.49270882]
["bitfinex","ETHUSD",1760126339332,0.001,4011.9,4011.7,0.49855192]
["bitfinex","ETHUSD",1760126339479,0.001,4011.9,4011.8,0.4382]
["bitfinex","ETHUSD",1760126339687,0.001,4011.9,4011.8,6.3932]
["bitfinex","ETHUSD",1760126339887,0.001,4011.9,4011.8,0.4382]
["bitfinex","ETHUSD",1760126340121,0.001,4011.9,4011.8,6.3932]
["bitfinex","ETHUSD",1760126340334,0.001,4011.9,4011.8,7.40480007]
["bitfinex","ETHUSD",1760126340535,0.001,4011.9,4011.8,3.94244676]
["bitfinex","ETHUSD",1760126340755,0.001,4011.9,4011.8,0.4382]
["bitfinex","ETHUSD",1760126341043,0.001,4011.9,4011.8,1.23]
["bitfinex","ETHUSD",1760126341240,0.001,4011.9,4011.8,1.25492646]
["bitfinex","ETHUSD",1760126341443,0.001,4011.9,4011.8,1.23]
["bitfinex","ETHUSD",1760126341852,32.0205,4011.9,4011.8,1.23]
["bitfinex","ETHUSD",1760126342128,7.6495,4011.9,4011.8,1.23]
["bitfinex","ETHUSD",1760126342334,8.2763517,4011.9,4011.8,2.46]
["bitfinex","ETHUSD",1760126342542,10.76893626,4011.9,4011.8,1.0536289]
["bitfinex","ETHUSD",1760126342847,40.6336,4011.8,4010.8,1.23]
["bitfinex","ETHUSD",1760126343056,2.6473517,4011.9,4010.8,1.23]
["bitfinex","ETHUSD",1760126343057,30.0,4010.9,4010.8,1.23]
["bitfinex","ETHUSD",1760126343191,30.0,4011.0,4010.8,1.23]
["bitfinex","ETHUSD",1760126343638,43.61630462,4010.9,4010.8,1.23]
["bitfinex","ETHUSD",1760126343842,2.49357903,4010.3,4009.4,1.23]
["bitfinex","ETHUSD",1760126344136,2.49357903,4010.3,4010.1,0.001]
["bitfinex","ETHUSD",1760126344137,39.32240119,4010.2,4010.1,0.001]
["bitfinex","ETHUSD",1760126344438,35.04767656,4009.5,4009.4,1e-08]
["bitfinex","ETHUSD",1760126344648,43.12780098,4009.3,4009.2,0.019073]
["bitfinex","ETHUSD",1760126344847,0.6336,4007.7,4007.5,1.23]
["bitfinex","ETHUSD",1760126345137,1.92,4007.6,4007.5,1.23]
["bitfinex","ETHUSD",1760126345299,0.3124,4008.9,4007.5,1.23]
["bitfinex","ETHUSD",1760126345505,1.92,4009.4,4007.6,0.4659]
["bitfinex","ETHUSD",1760126345699,1.92,4009.0,4007.7,2.079]
["bitfinex","ETHUSD",1760126345903,1.92,4008.6,4007.7,2.079]
["bitfinex","ETHUSD",1760126346103,1.92,4008.7,4007.7,2.079]
["bitfinex","ETHUSD",1760126346337,11.92,4009.2,4007.8,0.4382]
["bitfinex","ETHUSD",1760126346538,2.3941,4010.1,4007.8,0.4382]
["bitfinex","ETHUSD",1760126346539,10.0,4009.6,4007.9,4.18431]
["bitfinex","ETHUSD",1760126346843,1.92,4009.6,4009.1,14.5]
["bitfinex","ETHUSD",1760126347009,1.92,4009.4,4009.1,14.5]
["bitfinex","ETHUSD",1760126347209,41.92,4009.2,4009.1,14.5]
["bitfinex","ETHUSD",1760126347405,31.92,4009.2,4009.1,14.5]
["bitfinex","ETHUSD",1760126347610,6.37880223,4010.0,4009.1,14.5]
["bitfinex","ETHUSD",1760126347611,30.0,4009.9,4009.1,14.5]
["bitfinex","ETHUSD",1760126347941,3.885,4010.0,4007.4,2.079]
["bitfinex","ETHUSD",1760126347942,32.49420098,4009.3,4007.4,2.079]
["bitfinex","ETHUSD",1760126348110,1.92,4008.8,4007.4,2.079]
["bitfinex","ETHUSD",1760126348307,2.49483628,4008.3,4007.5,2.9139]
["bitfinex","ETHUSD",1760126348504,2.49500998,4008.0,4007.9,1.23]
["bitfinex","ETHUSD",1760126348731,35.04860998,4008.0,4007.9,0.9739]
["bitfinex","ETHUSD",1760126349535,35.43995008,4008.0,4007.9,0.9739]
["bitfinex","ETHUSD",1760126350142,36.8359401,4008.0,4007.9,0.9739]
["bitfinex","ETHUSD",1760126350315,39.33095008,4008.0,4007.9,0.9739]
["bitfinex","ETHUSD",1760126350518,39.33095008,4008.0,4006.5,2.46]
["bitfinex","ETHUSD",1760126350519,2.49557036,4007.1,4006.5,2.46]
["bitfinex","ETHUSD",1760126350746,38.94017036,4007.1,4007.0,1e-08]
["bitfinex","ETHUSD",1760126350945,32.5536,4007.1,4007.0,1e-08]
["bitfinex","ETHUSD",1760126351314,32.31129449,4007.1,4007.0,1e-08]
["bitfinex","ETHUSD",1760126351509,32.94489449,4007.1,4007.0,1e-08]
["bitfinex","ETHUSD",1760126351713,39.33246485,4007.1,4007.0,1e-08]
["bitfinex","ETHUSD",1760126351930,35.04923264,4007.0,4006.9,1e-08]
["bitfinex","ETHUSD",1760126352347,35.33870088,4007.0,4006.9,1e-08]
["bitfinex","ETHUSD",1760126352875,3.12966869,4006.3,4006.2,0.023842]
["bitfinex","ETHUSD",1760126353073,3.12991793,4005.9,4005.8,1e-08]
["bitfinex","ETHUSD",1760126353293,32.5536,4005.9,4005.8,1e-08]
["bitfinex","ETHUSD",1760126353449,35.37761793,4005.9,4005.8,1e-08]
["bitfinex","ETHUSD",1760126353980,38.8683,4005.9,4005.8,1e-08]
["bitfinex","ETHUSD",1760126354151,32.8813,4005.9,4005.8,1e-08]
["bitfinex","ETHUSD",1760126354341,30.9613,4005.9,4005.8,1e-08]
["bitfinex","ETHUSD",1760126355048,31.92,4005.9,4005.8,1e-08]
["bitfinex","ETHUSD",1760126355371,31.92,4005.9,4005.8,1.23000001]
["bitfinex","ETHUSD",1760126355372,15.962,4005.9,4005.8,1.23000001]
["bitfinex","ETHUSD",1760126355542,16.061,4005.9,4005.8,1.23000001]
["bitfinex","ETHUSD",1760126355737,15.962,4005.9,4005.8,1.23000001]
["bitfinex","ETHUSD",1760126355985,31.92,4005.9,4005.8,15.73000001]
["bitfinex","ETHUSD",1760126356361,32.0192,4005.9,4005.8,15.73000001]
["bitfinex","ETHUSD",1760126356886,32.0192,4005.9,4005.8,16.96000001]
["bitfinex","ETHUSD",1760126356887,31.92,4005.9,4005.8,16.96000001]
["bitfinex","ETHUSD",1760126357243,30.0,4005.9,4005.8,16.96000001]
["bitfinex","ETHUSD",1760126357445,0.39141106,4005.9,4005.8,16.96000001]
["bitfinex","ETHUSD",1760126357852,30.49061106,4005.9,4005.8,16.96000001]
["bitfinex","ETHUSD",1760126358050,35.54052899,4005.9,4005.8,18.19000001]
["bitfinex","ETHUSD",1760126358287,33.04421106,4005.9,4005.8,18.19000001]
["bitfinex","ETHUSD",1760126358508,39.45752899,4005.9,4005.8,3.68900001]
["bitfinex","ETHUSD",1760126358854,39.45752899,4005.9,4005.8,1e-08]
["bitfinex","ETHUSD",1760126359070,37.62052899,4005.9,4005.8,1e-08]
["bitfinex","ETHUSD",1760126359369,41.53652899,4005.9,4005.8,1.23000001]
["bitfinex","ETHUSD",1760126359896,41.53652899,4005.9,4004.5,1.23]
["bitfinex","ETHUSD",1760126359897,35.0507283,4004.6,4004.5,1.23]
["bitfinex","ETHUSD",1760126360247,35.1489283,4004.6,4004.5,1.23]
["bitfinex","ETHUSD",1760126360644,35.66961621,4004.6,4004.5,1.23]
["bitfinex","ETHUSD",1760126360894,33.17248791,4004.6,4004.5,1.23]
["bitfinex","ETHUSD",1760126361047,32.44068791,4004.6,4004.5,2.46]
["bitfinex","ETHUSD",1760126361943,14.53668791,4004.6,4004.5,2.46]
["bitfinex","ETHUSD",1760126362285,30.52068791,4004.6,4004.5,16.96]
["bitfinex","ETHUSD",1760126362494,32.44068791,4004.6,4004.5,18.19]
["bitfinex","ETHUSD",1760126363279,0.52068791,4004.6,4004.5,24.046]
["bitfinex","ETHUSD",1760126363480,0.2,4005.0,4004.5,24.046]
["bitfinex","ETHUSD",1760126363706,0.2,4005.0,4004.6,0.4698]
["bitfinex","ETHUSD",1760126364011,0.2,4005.0,4004.7,0.4698]
["bitfinex","ETHUSD",1760126364210,0.2,4005.0,4004.9,2.49694124]
["bitfinex","ETHUSD",1760126364402,0.2,4005.0,4004.9,3.82767412]
["bitfinex","ETHUSD",1760126364605,0.2,4005.0,4004.9,3.915]
["bitfinex","ETHUSD",1760126365121,1.92,4004.8,4004.5,4.92]
["bitfinex","ETHUSD",1760126365586,1.92,4004.6,4004.5,8.857]
["bitfinex","ETHUSD",1760126365912,30.0,4004.9,4004.5,8.857]
["bitfinex","ETHUSD",1760126366076,1.92,4004.8,4004.5,8.857]
["bitfinex","ETHUSD",1760126366283,41.92,4004.6,4004.5,8.857]
["bitfinex","ETHUSD",1760126366587,32.0192,4004.6,4004.5,4.92]
["bitfinex","ETHUSD",1760126366901,32.0192,4004.6,4004.5,6.15]
["bitfinex","ETHUSD",1760126367213,0.2,4005.0,4004.5,10.825]
["bitfinex","ETHUSD",1760126367512,0.2,4005.0,4004.6,0.4698]
["bitfinex","ETHUSD",1760126367807,0.2,4005.0,4004.7,14.99477065]
["bitfinex","ETHUSD",1760126368013,0.2,4005.0,4004.7,14.9698]
["bitfinex","ETHUSD",1760126368212,0.2,4005.0,4004.8,3.936]
["bitfinex","ETHUSD",1760126368721,0.2,4005.0,4004.9,0.4698]
["bitfinex","ETHUSD",1760126368886,0.2,4005.0,4004.8,3.936]
["bitfinex","ETHUSD",1760126369081,0.2,4005.0,4004.7,15.73]
["bitfinex","ETHUSD",1760126369287,31.92,4004.8,4004.7,1.23]
["bitfinex","ETHUSD",1760126369613,16.584,4004.8,4004.7,5.165]
["bitfinex","ETHUSD",1760126369914,0.59146365,4005.0,4004.7,6.395]
["bitfinex","ETHUSD",1760126370113,0.59146365,4005.0,4004.7,7.6495]
["bitfinex","ETHUSD",1760126370416,1.92,4004.8,4004.7,2.46]
["bitfinex","ETHUSD",1760126370611,41.92,4004.8,4004.7,6.394]
["bitfinex","ETHUSD",1760126370820,41.92,4004.8,4004.7,2.46]
["bitfinex","ETHUSD",1760126370821,31.2576,4004.8,4004.7,2.46]
["bitfinex","ETHUSD",1760126371116,31.2576,4004.8,4004.7,2.459]
["bitfinex","ETHUSD",1760126371330,34.38820359,4004.8,4004.7,3.689]
["bitfinex","ETHUSD",1760126371491,49.12620359,4004.8,4004.7,3.689]
["bitfinex","ETHUSD",1760126371820,30.0,4004.9,4004.7,3.689]
["bitfinex","ETHUSD",1760126372033,0.0986,4004.8,4004.7,3.689]
["bitfinex","ETHUSD",1760126372236,30.0,4004.9,4004.7,3.689]
["bitfinex","ETHUSD",1760126372433,42.0186,4004.8,4004.7,3.689]
["bitfinex","ETHUSD",1760126372586,32.0186,4004.8,4004.7,4.919]
["bitfinex","ETHUSD",1760126372787,31.92,4004.8,4004.7,4.919]
["bitfinex","ETHUSD",1760126373018,32.0186,4004.8,4004.7,4.919]
["bitfinex","ETHUSD",1760126373333,7.425,4004.9,4004.7,8.894]
["bitfinex","ETHUSD",1760126373539,7.425,4004.9,4004.7,4.919]
["bitfinex","ETHUSD",1760126373840,40.0986,4004.8,4004.7,4.919]
["bitfinex","ETHUSD",1760126374133,32.0186,4004.8,4004.7,6.149]
["bitfinex","ETHUSD",1760126374332,34.51560359,4004.8,4004.7,6.149]
["bitfinex","ETHUSD",1760126374990,32.0186,4004.8,4004.7,6.149]
["bitfinex","ETHUSD",1760126375510,32.0186,4004.8,4004.7,7.379]
["bitfinex","ETHUSD",1760126375829,30.0986,4004.8,4004.7,7.379]
["bitfinex","ETHUSD",1760126376199,31.92,4004.8,4004.7,7.379]
["bitfinex","ETHUSD",1760126376400,1.92,4004.8,4004.7,8.69360053]
["bitfinex","ETHUSD",1760126376606,1.92,4004.8,4004.7,7.379]
["bitfinex","ETHUSD",1760126376920,0.0252,4004.9,4004.7,8.609]
["bitfinex","ETHUSD",1760126377126,0.0252,4004.9,4004.8,3.975]
["bitfinex","ETHUSD",1760126377487,31.9452,4004.9,4004.8,3.975]
["bitfinex","ETHUSD",1760126378007,11.3862,4004.9,4004.8,3.975]
["bitfinex","ETHUSD",1760126378209,0.0252,4004.9,4004.8,3.975]
["bitfinex","ETHUSD",1760126378410,11.6792,4004.9,4004.8,5.205]
["bitfinex","ETHUSD",1760126378722,31.9452,4004.9,4004.8,5.205]
["bitfinex","ETHUSD",1760126378900,31.9452,4004.9,4004.8,1.23]
["bitfinex","ETHUSD",1760126379224,31.9452,4004.9,4004.8,5.204]
["bitfinex","ETHUSD",1760126379397,7.2662,4004.9,4004.8,5.204]
["bitfinex","ETHUSD",1760126379601,1.9452,4004.9,4004.8,1.23]
["bitfinex","ETHUSD",1760126379840,31.9452,4004.9,4004.8,2.46]
["bitfinex","ETHUSD",1760126379989,34.54114124,4004.9,4004.8,2.46]
["bitfinex","ETHUSD",1760126380189,32.0442,4004.9,4004.8,2.46]
["bitfinex","ETHUSD",1760126380530,34.54114124,4004.9,4004.8,2.46]
["bitfinex","ETHUSD",1760126381205,34.54114124,4004.9,4004.8,3.69]
["bitfinex","ETHUSD",1760126381942,41.92,4004.8,4004.7,4.1436666]
["bitfinex","ETHUSD",1760126382244,34.51600359,4004.8,4004.7,4.1436666]
["bitfinex","ETHUSD",1760126382532,34.51600359,4004.8,4004.7,5.3736666]
["bitfinex","ETHUSD",1760126382846,34.51600359,4004.8,4004.5,3.3703332]
["bitfinex","ETHUSD",1760126382847,5.0507283,4004.6,4004.5,3.3703332]
["bitfinex","ETHUSD",1760126382997,34.4171283,4004.6,4004.5,3.3703332]
["bitfinex","ETHUSD",1760126383197,32.019,4004.6,4004.5,3.3703332]
["bitfinex","ETHUSD",1760126383397,30.0,4004.6,4004.5,3.3703332]
["bitfinex","ETHUSD",1760126383598,0.39162694,4004.6,4004.5,7.79736652]
["bitfinex","ETHUSD",1760126383939,0.1,4004.8,4004.5,8.26716652]
["bitfinex","ETHUSD",1760126384098,0.1,4004.8,4004.6,0.4698]
["bitfinex","ETHUSD",1760126384300,0.1,4004.8,4004.7,3.966]
["bitfinex","ETHUSD",1760126384598,0.1,4004.8,4004.5,5.06036652]
["bitfinex","ETHUSD",1760126384795,0.1,4004.8,4004.6,3.969]
["bitfinex","ETHUSD",1760126384796,30.0,4004.7,4004.6,3.969]
["bitfinex","ETHUSD",1760126385017,30.0,4004.6,4004.5,8.5693332]
["bitfinex","ETHUSD",1760126385218,1.92,4004.6,4004.5,8.5693332]
["bitfinex","ETHUSD",1760126385795,0.1,4004.8,4004.5,10.01906652]
["bitfinex","ETHUSD",1760126385996,0.001,4005.2,4004.6,0.49477128]
["bitfinex","ETHUSD",1760126386212,0.001,4005.7,4004.9,2.49694124]
["bitfinex","ETHUSD",1760126386413,0.001,4005.7,4005.0,14.5]
["bitfinex","ETHUSD",1760126386633,0.001,4005.7,4005.1,6.055]
["bitfinex","ETHUSD",1760126386854,0.001,4005.7,4005.2,2.102]
["bitfinex","ETHUSD",1760126387153,0.001,4005.7,4005.3,3.973]
["bitfinex","ETHUSD",1760126387338,0.001,4005.7,4005.3,4.438]
["bitfinex","ETHUSD",1760126387528,0.001,4005.7,4005.4,0.465]
["bitfinex","ETHUSD",1760126387725,0.001,4005.7,4005.5,3.972]
["bitfinex","ETHUSD",1760126387944,0.001,4005.7,4005.6,0.4437]
["bitfinex","ETHUSD",1760126388112,0.001,4005.7,4005.6,0.9087]
["bitfinex","ETHUSD",1760126388313,0.001,4005.7,4005.6,6.519]
["bitfinex","ETHUSD",1760126388730,0.001,4005.7,4005.6,0.465]
["bitfinex","ETHUSD",1760126388930,0.001,4005.7,4005.6,6.051]
["bitfinex","ETHUSD",1760126389620,0.001,4005.7,4005.6,1.23]
["bitfinex","ETHUSD",1760126389876,0.001,4005.7,4005.6,5.2]
["bitfinex","ETHUSD",1760126390121,0.39244795,4005.7,4005.6,1.23]
["bitfinex","ETHUSD",1760126390317,17.44244795,4005.7,4005.6,5.198]
["bitfinex","ETHUSD",1760126390535,18.03544795,4005.7,4005.6,5.198]
["bitfinex","ETHUSD",1760126390741,18.03544795,4005.7,4005.6,5.6469]
["bitfinex","ETHUSD",1760126390742,1.921,4005.7,4005.6,5.6469]
["bitfinex","ETHUSD",1760126391053,1.921,4005.7,4005.6,6.54279]
["bitfinex","ETHUSD",1760126391267,1.921,4005.7,4005.6,6.428]
["bitfinex","ETHUSD",1760126391567,12.466,4005.7,4005.6,6.428]
["bitfinex","ETHUSD",1760126391747,12.221,4005.7,4005.6,6.428]
["bitfinex","ETHUSD",1760126391923,1.921,4005.7,4005.6,2.46]
["bitfinex","ETHUSD",1760126392255,1.921,4005.7,4005.6,6.427]
["bitfinex","ETHUSD",1760126392451,1.921,4005.7,4005.6,2.46]
["bitfinex","ETHUSD",1760126392452,32.31246904,4005.7,4005.6,2.46]
["bitfinex","ETHUSD",1760126392673,32.41146904,4005.7,4005.6,7.657]
["bitfinex","ETHUSD",1760126392822,49.92041662,4005.7,4005.6,3.69]
["bitfinex","ETHUSD",1760126393730,32.41146904,4005.7,4005.6,3.69]
["bitfinex","ETHUSD",1760126394030,6.445,4005.7,4005.6,4.92]
["bitfinex","ETHUSD",1760126394568,1.921,4005.7,4005.6,4.92]
["bitfinex","ETHUSD",1760126394726,1.9462,4005.7,4005.6,4.92]
["bitfinex","ETHUSD",1760126395161,31.9462,4005.7,4005.6,8.887]
["bitfinex","ETHUSD",1760126395369,7.7642,4005.7,4005.6,10.117]
["bitfinex","ETHUSD",1760126395569,1.9462,4005.7,4005.6,10.5659]
["bitfinex","ETHUSD",1760126395770,0.0262,4005.7,4005.6,11.74549]
["bitfinex","ETHUSD",1760126395970,0.0401,4005.7,4005.6,11.74549]
["bitfinex","ETHUSD",1760126396190,0.0401,4005.7,4005.6,7.77849]
["bitfinex","ETHUSD",1760126396337,0.0401,4005.7,4005.6,10.116]
["bitfinex","ETHUSD",1760126396542,0.0401,4005.7,4005.6,6.15]
["bitfinex","ETHUSD",1760126396763,0.0401,4005.7,4005.6,13.8739]
["bitfinex","ETHUSD",1760126397149,0.12625728,4006.3,4005.6,13.8739]
["bitfinex","ETHUSD",1760126397354,47.50894758,4007.9,4006.2,0.2202]
["bitfinex","ETHUSD",1760126397547,30.0,4007.8,4006.3,3.963]
["bitfinex","ETHUSD",1760126397779,0.39142628,4007.0,4006.4,3.963]
["bitfinex","ETHUSD",1760126397983,0.2433206,4008.0,4006.5,3.963]
["bitfinex","ETHUSD",1760126398186,30.0,4007.9,4006.5,4.4119]
["bitfinex","ETHUSD",1760126398392,0.1280206,4008.0,4006.6,0.47385881]
["bitfinex","ETHUSD",1760126398393,0.39137112,4007.5,4006.6,0.47385881]
["bitfinex","ETHUSD",1760126398694,30.0,4007.1,4006.7,3.965]
["bitfinex","ETHUSD",1760126398838,0.39137112,4007.5,4006.7,3.965]
["bitfinex","ETHUSD",1760126398839,30.0,4007.4,4006.8,3.97]
["bitfinex","ETHUSD",1760126399039,30.0,4007.4,4006.7,0.4489]
["bitfinex","ETHUSD",1760126399239,30.0,4007.4,4006.8,3.971]
["bitfinex","ETHUSD",1760126399482,1.92,4007.1,4006.8,3.971]
["bitfinex","ETHUSD",1760126399652,30.0,4007.2,4006.7,1.23]
["bitfinex","ETHUSD",1760126399653,1.92,4006.9,4006.7,1.23]
["bitfinex","ETHUSD",1760126399856,1.92,4007.3,4006.8,3.971]
["bitfinex","ETHUSD",1760126400070,1.92,4007.0,4006.8,3.971]
["bitfinex","ETHUSD",1760126400270,0.39135886,4007.3,4006.8,3.971]
["bitfinex","ETHUSD",1760126400877,30.0,4007.2,4006.8,3.971]
["bitfinex","ETHUSD",1760126401085,0.39135886,4007.3,4006.8,3.971]
["bitfinex","ETHUSD",1760126401298,0.39135886,4007.3,4006.9,0.47385694]
["bitfinex","ETHUSD",1760126401501,0.1238969,4008.0,4007.0,0.4489]
["bitfinex","ETHUSD",1760126401797,0.39133593,4007.9,4007.1,4.4179]
["bitfinex","ETHUSD",1760126402005,0.0863,4007.3,4007.1,4.4179]
["bitfinex","ETHUSD",1760126402221,0.0863,4007.3,4007.2,0.4489]
["bitfinex","ETHUSD",1760126402375,0.0863,4007.3,4006.8,1.7501]
["bitfinex","ETHUSD",1760126402376,11.92,4007.1,4006.8,1.23]
["bitfinex","ETHUSD",1760126402569,1.92,4006.9,4006.8,1.23]
["bitfinex","ETHUSD",1760126402909,31.92,4006.9,4006.8,2.46]
["bitfinex","ETHUSD",1760126403112,32.31141223,4006.9,4006.8,2.46]
["bitfinex","ETHUSD",1760126403326,32.41071223,4006.9,4006.8,2.46]
["bitfinex","ETHUSD",1760126403465,0.39141223,4006.9,4006.8,8.877]
["bitfinex","ETHUSD",1760126403665,0.0863,4007.3,4006.8,9.3259]
["bitfinex","ETHUSD",1760126403963,0.0863,4007.3,4006.9,0.4489]
["bitfinex","ETHUSD",1760126404301,0.0863,4007.3,4007.0,3.972]
["bitfinex","ETHUSD",1760126404474,0.0863,4007.3,4007.1,0.0249557]
["bitfinex","ETHUSD",1760126404679,0.0863,4007.3,4007.2,0.4489]
["bitfinex","ETHUSD",1760126405105,0.0863,4007.3,4007.2,0.47385508]
["bitfinex","ETHUSD",1760126405297,0.0863,4007.3,4007.2,3.38899359]
["bitfinex","ETHUSD",1760126405494,0.0863,4007.3,4007.2,3.41394867]
["bitfinex","ETHUSD",1760126405877,0.0863,4007.3,4007.2,3.38899359]
["bitfinex","ETHUSD",1760126406205,0.0863,4007.3,4007.2,0.89348551]
["bitfinex","ETHUSD",1760126406408,0.0863,4007.3,4007.2,6.5029]
["bitfinex","ETHUSD",1760126406568,0.0873,4007.3,4007.2,6.5029]
["bitfinex","ETHUSD",1760126406999,0.0873,4007.3,4006.8,7.78472315]
["bitfinex","ETHUSD",1760126407000,0.0873,4007.3,4006.8,4.92]
["bitfinex","ETHUSD",1760126407178,0.0873,4007.3,4006.9,6.053]
["bitfinex","ETHUSD",1760126407412,30.0873,4007.3,4007.2,1.23]
["bitfinex","ETHUSD",1760126407567,49.51624758,4007.3,4007.2,1.23]
["bitfinex","ETHUSD",1760126407873,32.0073,4007.3,4007.2,1.23]
["bitfinex","ETHUSD",1760126408423,32.49795537,4007.3,4007.2,1.23]
["bitfinex","ETHUSD",1760126408761,32.39865537,4007.3,4007.2,2.46]
["bitfinex","ETHUSD",1760126408916,32.49795537,4007.3,4007.2,2.46]
["bitfinex","ETHUSD",1760126409333,33.13155537,4007.3,4007.2,2.46]
["bitfinex","ETHUSD",1760126409654,31.92,4006.9,4006.8,4.92]
["bitfinex","ETHUSD",1760126409865,32.0193,4006.9,4006.8,4.92]
["bitfinex","ETHUSD",1760126410081,34.51499492,4006.9,4006.8,4.92]
["bitfinex","ETHUSD",1760126410284,32.0193,4006.9,4006.8,4.92]
["bitfinex","ETHUSD",1760126410560,34.51499492,4006.9,4006.8,4.92]
["bitfinex","ETHUSD",1760126410764,34.51499492,4006.9,4005.2,0.4489]
["bitfinex","ETHUSD",1760126410765,1.92,4006.6,4005.9,3.974]
["bitfinex","ETHUSD",1760126410924,1.92,4006.6,4005.4,2.081]
["bitfinex","ETHUSD",1760126410925,15.963,4006.3,4005.8,3.974]
["bitfinex","ETHUSD",1760126411123,10.565,4006.1,4005.8,3.974]
["bitfinex","ETHUSD",1760126411337,0.39143638,4006.3,4005.8,4.4229]
["bitfinex","ETHUSD",1760126411525,1.92,4006.1,4005.8,3.974]
["bitfinex","ETHUSD",1760126411970,30.0,4006.0,4005.3,1.23]
["bitfinex","ETHUSD",1760126412136,1.92,4005.9,4005.5,3.973]
["bitfinex","ETHUSD",1760126412345,30.0,4006.2,4005.5,3.973]
["bitfinex","ETHUSD",1760126412741,13.365,4006.2,4005.5,3.973]
["bitfinex","ETHUSD",1760126412932,10.03,4006.2,4005.7,0.02496442]
["bitfinex","ETHUSD",1760126413133,1.92,4006.9,4005.8,4.6411]
["bitfinex","ETHUSD",1760126413348,10.01,4007.2,4005.9,2.55486317]
["bitfinex","ETHUSD",1760126413574,0.0873,4007.3,4005.9,2.55486317]
["bitfinex","ETHUSD",1760126413575,0.0873,4007.3,4006.0,0.4489]
["bitfinex","ETHUSD",1760126413871,1.961,4009.2,4006.3,2.49606869]
["bitfinex","ETHUSD",1760126414070,1.961,4009.2,4007.7,2.49519674]
["bitfinex","ETHUSD",1760126414228,2.081,4009.6,4007.7,2.49519674]
["bitfinex","ETHUSD",1760126414229,0.1269056,4008.5,4007.7,6.30951967]
["bitfinex","ETHUSD",1760126414565,0.1269056,4008.5,4007.7,7.17261641]
["bitfinex","ETHUSD",1760126414770,10.0,4010.1,4007.7,9.25361641]
["bitfinex","ETHUSD",1760126414970,0.113,4009.7,4007.7,9.25361641]
["bitfinex","ETHUSD",1760126415181,0.12870863,4009.0,4007.7,3.19361641]
["bitfinex","ETHUSD",1760126415384,0.12870863,4009.0,4007.7,9.25561641]
["bitfinex","ETHUSD",1760126415673,0.12870863,4009.0,4007.7,3.19361641]
["bitfinex","ETHUSD",1760126415873,0.12870863,4009.0,4007.7,6.75941967]
["bitfinex","ETHUSD",1760126416036,0.12870863,4009.0,4007.2,0.4643]
["bitfinex","ETHUSD",1760126416250,0.12870863,4009.0,4007.4,0.4643]
["bitfinex","ETHUSD",1760126416572,11.92,4008.9,4007.4,0.4643]
["bitfinex","ETHUSD",1760126416772,11.92,4008.9,4007.5,6.5253]
["bitfinex","ETHUSD",1760126416975,11.92,4008.9,4007.6,6.08495259]
["bitfinex","ETHUSD",1760126417177,0.12870863,4009.0,4007.6,6.5243]
["bitfinex","ETHUSD",1760126417379,0.12870863,4009.0,4007.7,1.11673]
["bitfinex","ETHUSD",1760126417542,0.12870863,4009.0,4007.7,3.61192674]
["bitfinex","ETHUSD",1760126417747,0.12870863,4009.0,4007.7,1.11673]
["bitfinex","ETHUSD",1760126417944,0.2,4010.2,4008.9,0.225]
["bitfinex","ETHUSD",1760126418140,0.2,4010.2,4009.0,6.5223]
["bitfinex","ETHUSD",1760126418342,0.39109759,4010.1,4009.1,0.48924325]
["bitfinex","ETHUSD",1760126418594,0.39109759,4010.1,4009.2,2.49421039]
["bitfinex","ETHUSD",1760126418890,0.27772516,4010.2,4009.3,4.4423]
["bitfinex","ETHUSD",1760126419089,0.27772516,4010.2,4009.3,3.978]
["bitfinex","ETHUSD",1760126419254,0.15,4010.2,4009.4,4.4423]
["bitfinex","ETHUSD",1760126419456,0.27689314,4010.2,4009.5,3.978]
["bitfinex","ETHUSD",1760126419679,0.15,4010.2,4009.5,6.058]
["bitfinex","ETHUSD",1760126419890,0.15,4010.2,4009.4,0.4643]
["bitfinex","ETHUSD",1760126420104,0.15,4010.2,4009.5,6.057]
["bitfinex","ETHUSD",1760126420312,0.39107872,4010.1,4009.6,2.10494014]
["bitfinex","ETHUSD",1760126420511,0.39107872,4010.1,4009.0,0.4643]
["bitfinex","ETHUSD",1760126420714,1.92,4009.9,4009.1,3.244]
["bitfinex","ETHUSD",1760126421010,30.0,4009.8,4008.2,0.4643]
["bitfinex","ETHUSD",1760126421315,30.0,4009.4,4008.3,3.669]
["bitfinex","ETHUSD",1760126421633,30.0,4009.4,4008.2,2.08]
["bitfinex","ETHUSD",1760126421634,1.92,4009.3,4008.2,2.08]
["bitfinex","ETHUSD",1760126421788,0.39115845,4009.5,4008.4,3.976]
["bitfinex","ETHUSD",1760126421972,0.15,4010.2,4008.8,17.50894758]
["bitfinex","ETHUSD",1760126422172,0.15,4010.2,4010.1,0.225]
["bitfinex","ETHUSD",1760126422700,0.15,4010.2,4010.1,6.7503]
["bitfinex","ETHUSD",1760126422903,0.15,4010.2,4010.1,4.6703]
["bitfinex","ETHUSD",1760126423109,0.15,4010.2,4009.4,0.4643]
["bitfinex","ETHUSD",1760126423405,0.15,4010.2,4009.5,6.06]
["bitfinex","ETHUSD",1760126423997,0.15,4010.2,4009.2,1.6943]
["bitfinex","ETHUSD",1760126424205,0.147,4010.2,4009.6,2.08]
["bitfinex","ETHUSD",1760126424392,0.147,4010.2,4009.7,0.02493952]
["bitfinex","ETHUSD",1760126424595,0.147,4010.2,4009.8,4.4463]
["bitfinex","ETHUSD",1760126424768,0.147,4010.2,4009.8,3.982]
["bitfinex","ETHUSD",1760126425316,0.147,4010.2,4009.9,3.983]
["bitfinex","ETHUSD",1760126425521,0.147,4010.2,4010.0,3.982]
["bitfinex","ETHUSD",1760126426408,0.148,4010.2,4010.0,3.982]
["bitfinex","ETHUSD",1760126426568,0.148,4010.2,4010.1,1.71923703]
["bitfinex","ETHUSD",1760126427414,0.148,4010.2,4010.1,4.96612709]
["bitfinex","ETHUSD",1760126427615,0.148,4010.2,4010.1,2.4724237]
["bitfinex","ETHUSD",1760126427824,0.148,4010.2,4010.1,1.6943]
["bitfinex","ETHUSD",1760126427977,32.068,4010.2,4010.1,1.23]
["bitfinex","ETHUSD",1760126428672,15.601,4010.2,4010.1,1.23]
["bitfinex","ETHUSD",1760126428868,2.068,4010.2,4010.1,1.23]
["bitfinex","ETHUSD",1760126430071,32.068,4010.2,4010.1,1.23]
["bitfinex","ETHUSD",1760126430500,16.082,4010.2,4010.1,1.23]
["bitfinex","ETHUSD",1760126430704,16.082,4010.2,4010.1,2.46]
["bitfinex","ETHUSD",1760126431024,16.082,4010.2,4010.1,6.436]
["bitfinex","ETHUSD",1760126431184,16.082,4010.2,4010.1,2.46]
["bitfinex","ETHUSD",1760126431185,32.068,4010.2,4010.1,2.46]
["bitfinex","ETHUSD",1760126431433,32.167,4010.2,4010.1,2.46]
["bitfinex","ETHUSD",1760126431663,32.068,4010.2,4010.1,2.46]
["bitfinex","ETHUSD",1760126431812,2.068,4010.2,4010.1,2.46]
["bitfinex","ETHUSD",1760126432011,32.068,4010.2,4010.1,2.46]
["bitfinex","ETHUSD",1760126432240,32.167,4010.2,4010.1,3.69]
["bitfinex","ETHUSD",1760126432719,10.28,4010.2,4010.1,3.69]
["bitfinex","ETHUSD",1760126433221,32.167,4010.2,4010.1,3.69]
["bitfinex","ETHUSD",1760126433417,32.8006,4010.2,4010.1,3.69]
["bitfinex","ETHUSD",1760126433651,32.8006,4010.2,4010.1,4.92]
["bitfinex","ETHUSD",1760126433820,32.7016,4010.2,4010.1,4.92]
["bitfinex","ETHUSD",1760126434021,32.068,4010.2,4010.1,4.92]
["bitfinex","ETHUSD",1760126434431,14.652,4010.2,4010.1,4.92]
["bitfinex","ETHUSD",1760126434754,11.107,4010.2,4010.1,4.92]
["bitfinex","ETHUSD",1760126434925,0.148,4010.2,4010.1,5.3843]
["bitfinex","ETHUSD",1760126435149,0.148,4010.2,4010.1,7.67313]
["bitfinex","ETHUSD",1760126435349,0.148,4010.2,4010.1,10.16683339]
["bitfinex","ETHUSD",1760126435560,0.001,4010.8,4010.1,7.67313]
["bitfinex","ETHUSD",1760126435761,0.001,4010.8,4010.3,2.49353536]
["bitfinex","ETHUSD",1760126435964,0.001,4010.8,4010.4,5.44693631]
["bitfinex","ETHUSD",1760126436149,0.001,4010.8,4010.4,5.91123631]
["bitfinex","ETHUSD",1760126436348,0.001,4010.8,4010.5,0.4643]
["bitfinex","ETHUSD",1760126436578,0.001,4010.8,4010.7,2.49333034]
["bitfinex","ETHUSD",1760126436753,0.001,4010.8,4010.7,3.972]
["bitfinex","ETHUSD",1760126437077,0.001,4010.8,4010.7,1.30466111]
["bitfinex","ETHUSD",1760126437242,0.001,4010.8,4010.7,6.5153]
["bitfinex","ETHUSD",1760126437561,0.001,4010.8,4010.7,6.5143]
["bitfinex","ETHUSD",1760126438063,0.001,4010.8,4010.4,1.47393631]
["bitfinex","ETHUSD",1760126438265,0.001,4010.8,4010.7,2.079]
["bitfinex","ETHUSD",1760126438802,0.001,4010.8,4010.7,2.5433]
["bitfinex","ETHUSD",1760126438944,0.001,4010.8,4010.7,3.36685693]
["bitfinex","ETHUSD",1760126439260,0.001,4010.8,4010.7,4.59685693]
["bitfinex","ETHUSD",1760126439663,0.001,4010.8,4010.7,3.7982333]
["bitfinex","ETHUSD",1760126439878,0.001,4010.8,4010.7,1.23]
["bitfinex","ETHUSD",1760126440096,0.001,4010.8,4010.7,5.196]
["bitfinex","ETHUSD",1760126440588,0.001,4010.8,4010.7,5.6603]
["bitfinex","ETHUSD",1760126440764,0.001,4010.8,4010.7,1.23]
["bitfinex","ETHUSD",1760126441092,0.001,4010.8,4010.7,5.195]
["bitfinex","ETHUSD",1760126442300,0.001,4010.8,4010.7,5.6593]
["bitfinex","ETHUSD",1760126442496,0.001,4010.8,4010.7,6.43313]
["bitfinex","ETHUSD",1760126442997,0.001,4010.8,4010.7,2.46813]
["bitfinex","ETHUSD",1760126443197,0.001,4010.8,4010.7,7.7363]
["bitfinex","ETHUSD",1760126443397,0.001,4010.8,4010.7,5.6573]
["bitfinex","ETHUSD",1760126443566,0.001,4010.8,4010.7,7.7363]
["bitfinex","ETHUSD",1760126443768,0.001,4010.8,4010.7,1.6943]
["bitfinex","ETHUSD",1760126443999,0.001,4010.8,4010.7,7.7343]
["bitfinex","ETHUSD",1760126444184,0.001,4010.8,4010.7,8.50773]
["bitfinex","ETHUSD",1760126444783,0.001,4010.8,4010.7,11.63466034]
["bitfinex","ETHUSD",1760126444970,12.798,4014.1,4011.2,2.49296662]
["bitfinex","ETHUSD",1760126445169,0.099,4014.0,4011.3,0.4643]
["bitfinex","ETHUSD",1760126445367,30.0,4013.8,4011.4,24.892]
["bitfinex","ETHUSD",1760126445671,0.001,4011.7,4011.6,2.49277096]
["bitfinex","ETHUSD",1760126445868,0.001,4011.7,4011.6,7.58159866]
["bitfinex","ETHUSD",1760126446064,0.001,4011.7,4011.6,7.55667096]
["bitfinex","ETHUSD",1760126446363,0.001,4011.7,4011.6,14.9643]
["bitfinex","ETHUSD",1760126446465,0.001,4011.7,4011.6,2.079]
["bitfinex","ETHUSD",1760126446668,0.001,4011.7,4011.6,3.965]
["bitfinex","ETHUSD",1760126446868,0.001,4011.7,4011.6,4.4325]
["bitfinex","ETHUSD",1760126447316,0.001,4011.7,4011.6,4.87575]
["bitfinex","ETHUSD",1760126447773,0.001,4011.7,4011.6,0.91075]
["bitfinex","ETHUSD",1760126447967,0.001,4011.7,4011.6,6.04]
["bitfinex","ETHUSD",1760126448215,0.001,4011.7,4011.6,6.5075]
["bitfinex","ETHUSD",1760126448509,0.001,4011.7,4011.5,2.078]
["bitfinex","ETHUSD",1760126448708,0.001,4011.7,4011.6,3.962]
["bitfinex","ETHUSD",1760126449014,0.001,4011.7,4011.6,3.961]
["bitfinex","ETHUSD",1760126449424,0.001,4011.7,4010.7,1.23]
["bitfinex","ETHUSD",1760126449708,0.39188213,4011.7,4010.8,6.06393268]
["bitfinex","ETHUSD",1760126449911,0.39188213,4011.7,4010.9,1.22164327]
["bitfinex","ETHUSD",1760126450125,0.39188213,4011.7,4011.0,2.078]
["bitfinex","ETHUSD",1760126450330,0.39188213,4011.7,4011.1,0.02493081]
["bitfinex","ETHUSD",1760126450623,0.001,4011.7,4011.2,4.4065]
["bitfinex","ETHUSD",1760126450942,0.001,4011.7,4011.3,0.4475]
["bitfinex","ETHUSD",1760126451104,0.001,4011.7,4011.4,0.02492895]
["bitfinex","ETHUSD",1760126451317,0.001,4011.7,4011.5,4.4001429]
["bitfinex","ETHUSD",1760126451616,0.001,4011.7,4011.5,4.8476429]
["bitfinex","ETHUSD",1760126451806,0.001,4011.7,4011.5,4.4045]
["bitfinex","ETHUSD",1760126452005,0.001,4011.7,4010.6,0.4475]
["bitfinex","ETHUSD",1760126452204,0.001,4011.7,4010.8,6.034]
["bitfinex","ETHUSD",1760126452408,0.001,4011.7,4010.8,6.4815]
["bitfinex","ETHUSD",1760126452595,0.001,4011.7,4011.0,2.49312084]
["bitfinex","ETHUSD",1760126452791,0.001,4011.7,4011.1,5.01306877]
["bitfinex","ETHUSD",1760126453006,0.001,4011.7,4011.3,0.6336]
["bitfinex","ETHUSD",1760126453206,19.31274118,4014.2,4011.5,2.49277156]
["bitfinex","ETHUSD",1760126453407,30.0,4014.0,4011.6,20.9795]
["bitfinex","ETHUSD",1760126453605,30.0,4013.5,4011.7,0.4475]
["bitfinex","ETHUSD",1760126453861,1.92,4013.2,4011.7,0.4475]
["bitfinex","ETHUSD",1760126454035,1.92,4013.0,4011.8,0.392]
["bitfinex","ETHUSD",1760126454336,1.92,4012.8,4011.9,0.392]
["bitfinex","ETHUSD",1760126454523,1.92,4012.7,4011.9,0.392]
["bitfinex","ETHUSD",1760126454719,1.92,4012.7,4011.7,2.078]
["bitfinex","ETHUSD",1760126454720,31.92,4012.6,4011.7,2.078]
["bitfinex","ETHUSD",1760126454923,0.2158,4013.1,4011.8,3.951]
["bitfinex","ETHUSD",1760126455098,1.92,4012.7,4011.9,6.029]
["bitfinex","ETHUSD",1760126455305,1.92,4012.5,4012.0,6.029]
["bitfinex","ETHUSD",1760126455505,2.2351,4013.1,4012.1,3.951]
["bitfinex","ETHUSD",1760126455701,19.15474118,4012.9,4011.2,0.4475]
["bitfinex","ETHUSD",1760126455906,1.92,4012.5,4011.3,6.028]
["bitfinex","ETHUSD",1760126456101,1.92,4012.7,4011.4,0.02492895]
["bitfinex","ETHUSD",1760126456303,1.92,4012.7,4011.5,0.4475]
["bitfinex","ETHUSD",1760126456521,2.0193,4013.3,4011.6,0.0249277]
["bitfinex","ETHUSD",1760126456839,1.92,4013.0,4011.6,0.0249277]
["bitfinex","ETHUSD",1760126457040,1.92,4013.1,4011.7,0.4475]
["bitfinex","ETHUSD",1760126457205,1.92,4012.8,4011.4,2.078]
["bitfinex","ETHUSD",1760126457538,1.92,4012.2,4011.5,3.97192833]
["bitfinex","ETHUSD",1760126457742,1.92,4012.3,4011.5,3.97192833]
["bitfinex","ETHUSD",1760126457940,1.92,4012.2,4011.5,3.947]
["bitfinex","ETHUSD",1760126458107,30.0,4012.5,4011.5,3.947]
["bitfinex","ETHUSD",1760126458308,1.92,4012.2,4011.5,3.947]
["bitfinex","ETHUSD",1760126458641,30.0,4012.3,4011.5,3.947]
["bitfinex","ETHUSD",1760126458854,1.92,4012.3,4011.6,3.947]
["bitfinex","ETHUSD",1760126459017,1.92,4012.5,4011.6,3.947]
["bitfinex","ETHUSD",1760126459216,1.92,4012.3,4011.6,3.9719277]
["bitfinex","ETHUSD",1760126459546,0.39095,4012.2,4011.6,3.947]
["bitfinex","ETHUSD",1760126459843,0.39095,4012.2,4011.7,0.02492708]
["bitfinex","ETHUSD",1760126460009,0.39095,4012.2,4011.6,3.947]
["bitfinex","ETHUSD",1760126460409,0.1224,4011.7,4010.7,1.23]
["bitfinex","ETHUSD",1760126460614,30.0,4011.3,4010.7,3.308]
["bitfinex","ETHUSD",1760126460850,19.15474118,4011.4,4010.7,1.23]
["bitfinex","ETHUSD",1760126460851,1.92,4011.0,4010.7,1.23]
["bitfinex","ETHUSD",1760126461047,1.92,4011.1,4010.8,3.944]
["bitfinex","ETHUSD",1760126461261,1.92,4011.0,4010.8,3.944]
["bitfinex","ETHUSD",1760126461416,2.31097703,4011.2,4010.8,3.944]
["bitfinex","ETHUSD",1760126461613,2.49325903,4010.9,4010.7,1.23]
["bitfinex","ETHUSD",1760126461859,32.0207,4010.8,4010.7,1.23]
["bitfinex","ETHUSD",1760126462782,35.14756817,4010.8,4010.7,1.23]
["bitfinex","ETHUSD",1760126463314,3.1269925,4010.6,4010.5,0.002]
["bitfinex","ETHUSD",1760126463546,3.1269925,4010.6,4010.1,8.612]
["bitfinex","ETHUSD",1760126463547,51.64838239,4010.2,4010.1,8.612]
["bitfinex","ETHUSD",1760126463956,51.74908239,4010.2,4010.1,8.612]
["bitfinex","ETHUSD",1760126464360,49.25544118,4010.2,4010.1,8.612]
["bitfinex","ETHUSD",1760126464960,52.38268239,4010.2,4010.1,8.612]
["bitfinex","ETHUSD",1760126465177,0.6336,4009.7,4008.6,2.08]
["bitfinex","ETHUSD",1760126465478,0.6336,4009.7,4008.9,3.94]
["bitfinex","ETHUSD",1760126465479,31.92,4009.3,4008.9,3.94]
["bitfinex","ETHUSD",1760126465663,32.1733,4009.3,4008.9,3.94]
["bitfinex","ETHUSD",1760126466179,30.0,4009.1,4008.6,0.002]
["bitfinex","ETHUSD",1760126466474,0.2533,4009.3,4009.0,5.169]
["bitfinex","ETHUSD",1760126466475,1.92,4009.3,4009.0,5.169]
["bitfinex","ETHUSD",1760126466677,30.0,4009.9,4009.0,5.169]
["bitfinex","ETHUSD",1760126466864,1.92,4009.6,4009.0,5.169]
["bitfinex","ETHUSD",1760126467060,1.92,4009.3,4009.0,5.169]
["bitfinex","ETHUSD",1760126467262,30.0,4009.2,4009.0,1.23]
["bitfinex","ETHUSD",1760126467461,32.0196,4009.1,4009.0,1.23]
["bitfinex","ETHUSD",1760126468248,0.49083206,4009.1,4009.0,1.23]
["bitfinex","ETHUSD",1760126468476,32.41083206,4009.1,4009.0,1.23]
["bitfinex","ETHUSD",1760126468839,32.5395717,4009.1,4009.0,1.23]
["bitfinex","ETHUSD",1760126469175,2.4399717,4009.1,4009.0,1.23]
["bitfinex","ETHUSD",1760126469379,2.4399717,4009.1,4009.0,1.6709]
["bitfinex","ETHUSD",1760126469544,2.4399717,4009.1,4009.0,1.23]
["bitfinex","ETHUSD",1760126470670,2.04873964,4009.1,4009.0,1.23]
["bitfinex","ETHUSD",1760126471040,1.92,4009.1,4009.0,1.6775]
["bitfinex","ETHUSD",1760126471477,2.04392383,4009.1,4009.0,1.23]
["bitfinex","ETHUSD",1760126472143,0.12392383,4009.1,4009.0,2.12089445]
["bitfinex","ETHUSD",1760126472344,0.39119637,4009.4,4009.0,2.12089445]
["bitfinex","ETHUSD",1760126472544,0.099,4011.5,4009.1,0.47244325]
["bitfinex","ETHUSD",1760126472744,30.0,4011.4,4009.2,6.011]
["bitfinex","ETHUSD",1760126472977,0.39113458,4010.7,4009.4,0.6336]
["bitfinex","ETHUSD",1760126473143,0.12308132,4011.7,4009.9,2.49382473]
["bitfinex","ETHUSD",1760126473343,0.099,4012.1,4010.0,6.03393765]
["bitfinex","ETHUSD",1760126473556,30.0,4012.1,4010.1,0.4475]
["bitfinex","ETHUSD",1760126473784,0.001,4012.7,4010.2,0.65853641]
["bitfinex","ETHUSD",1760126473964,0.001,4012.7,4010.2,0.6336]
["bitfinex","ETHUSD",1760126474279,0.001,4012.7,4010.4,0.6336]
["bitfinex","ETHUSD",1760126474480,0.001,4012.7,4010.6,0.6336]
["bitfinex","ETHUSD",1760126474981,30.0,4012.1,4010.7,0.4475]
["bitfinex","ETHUSD",1760126475152,30.0,4012.1,4010.1,0.4475]
["bitfinex","ETHUSD",1760126475490,1.92,4011.6,4010.2,2.363]
["bitfinex","ETHUSD",1760126475690,1.92,4011.4,4010.2,2.363]
["bitfinex","ETHUSD",1760126475987,30.0,4011.8,4010.3,0.4475]
["bitfinex","ETHUSD",1760126476185,1.92,4011.5,4010.4,6.014]
["bitfinex","ETHUSD",1760126476416,0.0995,4012.0,4010.4,6.014]
["bitfinex","ETHUSD",1760126476694,1.92,4011.8,4010.5,0.46613454]
["bitfinex","ETHUSD",1760126476979,0.12791661,4012.2,4010.6,0.6336]
["bitfinex","ETHUSD",1760126477184,0.001,4012.2,4010.8,0.6336]
["bitfinex","ETHUSD",1760126477478,0.001,4012.2,4011.0,0.6336]
["bitfinex","ETHUSD",1760126477992,0.001,4012.2,4011.1,6.4522]
["bitfinex","ETHUSD",1760126478193,0.001,4012.2,4011.2,3.932]
["bitfinex","ETHUSD",1760126478356,0.39089523,4012.0,4011.2,6.44832]
["bitfinex","ETHUSD",1760126478890,0.12756387,4012.2,4011.3,0.4412]
["bitfinex","ETHUSD",1760126479697,1.92,4012.0,4011.4,2.079]
["bitfinex","ETHUSD",1760126479876,1.92,4012.0,4011.5,6.009]
["bitfinex","ETHUSD",1760126480211,0.12756387,4012.2,4011.6,2.079]
["bitfinex","ETHUSD",1760126480418,0.51850693,4012.2,4011.6,2.1039277]
["bitfinex","ETHUSD",1760126480604,0.51850693,4012.2,4011.6,2.079]
["bitfinex","ETHUSD",1760126481812,0.12756387,4012.2,4011.7,0.02492708]
["bitfinex","ETHUSD",1760126482014,0.001,4012.2,4012.1,0.2284]
["bitfinex","ETHUSD",1760126482186,0.001,4012.2,4012.1,4.5956]
["bitfinex","ETHUSD",1760126483238,0.001,4012.2,4011.5,0.4412]
["bitfinex","ETHUSD",1760126483441,0.001,4012.2,4011.9,0.4412]
["bitfinex","ETHUSD",1760126483786,0.001,4012.2,4012.0,0.46612522]
["bitfinex","ETHUSD",1760126483994,0.001,4012.7,4012.1,3.923]
["bitfinex","ETHUSD",1760126484337,0.001,4012.7,4012.2,0.46134398]
["bitfinex","ETHUSD",1760126484493,0.001,4012.7,4012.6,3.12574972]
["bitfinex","ETHUSD",1760126484698,0.001,4012.7,4012.6,9.15367121]
["bitfinex","ETHUSD",1760126485028,0.001,4012.7,4012.6,6.4442]
["bitfinex","ETHUSD",1760126485239,0.001,4012.7,4012.6,8.93634972]
["bitfinex","ETHUSD",1760126485403,0.001,4012.7,4012.6,9.82998469]
["bitfinex","ETHUSD",1760126485604,0.001,4012.7,4012.6,10.46358469]
["bitfinex","ETHUSD",1760126485804,0.001,4015.1,4013.0,3.12550132]
["bitfinex","ETHUSD",1760126486019,0.001,4015.1,4013.1,3.12543922]
["bitfinex","ETHUSD",1760126486223,0.001,4015.1,4013.5,2.49158102]
["bitfinex","ETHUSD",1760126486400,0.001,4015.1,4013.7,0.6336]
["bitfinex","ETHUSD",1760126486401,0.12573565,4015.1,4013.7,0.6336]
["bitfinex","ETHUSD",1760126486737,0.12573565,4015.1,4013.6,12.7511581]
["bitfinex","ETHUSD",1760126486738,0.001,4015.1,4014.4,2.49097645]
["bitfinex","ETHUSD",1760126487030,0.001,4015.1,4014.5,6.006]
["bitfinex","ETHUSD",1760126487232,0.001,4015.1,4014.6,3.95190908]
["bitfinex","ETHUSD",1760126487398,0.001,4015.1,4015.0,3.12426002]
["bitfinex","ETHUSD",1760126487599,0.001,4015.1,4015.0,3.68576443]
["bitfinex","ETHUSD",1760126487811,0.001,4015.1,4015.0,4.12696443]
["bitfinex","ETHUSD",1760126488009,0.001,4015.1,4015.0,8.05696443]
["bitfinex","ETHUSD",1760126488649,0.001,4015.1,4015.0,9.97696443]
["bitfinex","ETHUSD",1760126490351,0.001,4016.0,4015.1,0.6336]
["bitfinex","ETHUSD",1760126490553,0.001,4016.0,4015.9,0.6336]
["bitfinex","ETHUSD",1760126490757,0.001,4016.0,4015.9,15.62070184]
["bitfinex","ETHUSD",1760126490918,0.001,4016.0,4015.9,16.06190184]
["bitfinex","ETHUSD",1760126491923,0.001,4016.0,4015.9,3.56490184]
["bitfinex","ETHUSD",1760126492146,0.001,4016.0,4015.9,16.05890184]
["bitfinex","ETHUSD",1760126492373,0.001,4016.0,4015.9,19.83381287]
["bitfinex","ETHUSD",1760126492664,0.001,4016.0,4015.9,19.83181287]
["bitfinex","ETHUSD",1760126493429,0.001,4016.0,4015.9,37.22489723]
["bitfinex","ETHUSD",1760126493774,0.001,4018.6,4017.6,2.48899128]
["bitfinex","ETHUSD",1760126494070,0.001,4018.6,4018.5,0.2284]
["bitfinex","ETHUSD",1760126494273,0.001,4018.6,4018.5,6.2274]
["bitfinex","ETHUSD",1760126494586,0.001,4018.6,4018.5,3.921]
["bitfinex","ETHUSD",1760126494757,1.92,4018.4,4016.8,0.4412]
["bitfinex","ETHUSD",1760126494937,1.92,4018.1,4016.8,0.4412]
["bitfinex","ETHUSD",1760126495263,1.92,4017.5,4016.9,2.604]
["bitfinex","ETHUSD",1760126495491,1.92,4017.5,4017.0,0.528]
["bitfinex","ETHUSD",1760126495492,1.92,4017.2,4017.0,0.528]
["bitfinex","ETHUSD",1760126495627,9.343,4017.4,4017.0,0.528]
["bitfinex","ETHUSD",1760126495832,1.92,4017.6,4016.2,0.4412]
["bitfinex","ETHUSD",1760126496134,0.001,4018.6,4017.1,2.4893047]
["bitfinex","ETHUSD",1760126496482,0.001,4018.6,4017.2,3.1052]
["bitfinex","ETHUSD",1760126496641,0.001,4018.6,4017.3,0.65849234]
["bitfinex","ETHUSD",1760126496845,0.001,4018.6,4018.5,0.2284]
["bitfinex","ETHUSD",1760126497042,0.001,4018.6,4018.5,6.2274]
["bitfinex","ETHUSD",1760126497242,0.001,4018.6,4018.5,5.999]
["bitfinex","ETHUSD",1760126497658,0.001,4018.6,4018.5,6.4402]
["bitfinex","ETHUSD",1760126498136,0.1171037,4018.9,4018.5,6.4402]
["bitfinex","ETHUSD",1760126498440,0.001,4019.1,4018.6,0.4412]
["bitfinex","ETHUSD",1760126498645,0.001,4019.1,4018.3,0.2284]
["bitfinex","ETHUSD",1760126498646,0.001,4019.1,4018.7,5.997]
["bitfinex","ETHUSD",1760126498847,0.001,4019.1,4018.8,5.997]
["bitfinex","ETHUSD",1760126499065,0.001,4019.1,4018.1,0.4412]
["bitfinex","ETHUSD",1760126499364,0.001,4019.1,4018.4,0.4412]
["bitfinex","ETHUSD",1760126499935,0.001,4019.1,4018.5,5.997]
["bitfinex","ETHUSD",1760126500347,0.12344486,4019.1,4018.5,5.997]
["bitfinex","ETHUSD",1760126500553,0.12344486,4019.1,4018.6,1.08502]
["bitfinex","ETHUSD",1760126500554,0.001,4019.1,4018.6,1.08502]
["bitfinex","ETHUSD",1760126500749,0.001,4019.1,4018.7,3.919]
["bitfinex","ETHUSD",1760126500949,0.001,4019.1,4018.7,5.995]
["bitfinex","ETHUSD",1760126501139,0.001,4019.1,4018.8,0.02488304]
["bitfinex","ETHUSD",1760126501775,0.001,4019.1,4018.7,5.995]
["bitfinex","ETHUSD",1760126501962,1.921,4019.1,4018.8,5.991]
["bitfinex","ETHUSD",1760126502482,1.921,4019.1,4018.2,0.4412]
["bitfinex","ETHUSD",1760126502666,1.921,4019.1,4017.9,0.2284]
["bitfinex","ETHUSD",1760126502885,0.001,4019.1,4018.0,2.272]
["bitfinex","ETHUSD",1760126503080,0.001,4019.1,4018.1,0.02488738]
["bitfinex","ETHUSD",1760126503657,0.001,4019.1,4018.2,0.69372874]
["bitfinex","ETHUSD",1760126503864,0.001,4019.1,4018.3,0.02488614]
["bitfinex","ETHUSD",1760126504058,0.001,4019.1,4018.6,2.48838527]
["bitfinex","ETHUSD",1760126504291,0.001,4019.1,4018.7,6.40136073]
["bitfinex","ETHUSD",1760126504472,0.001,4019.1,4018.8,2.075]
["bitfinex","ETHUSD",1760126504677,0.001,4019.1,4018.9,0.5988]
["bitfinex","ETHUSD",1760126504964,0.001,4019.1,4018.9,1.04]
["bitfinex","ETHUSD",1760126505220,0.001,4019.1,4019.0,0.4412]
["bitfinex","ETHUSD",1760126506279,0.001,4019.1,4019.0,6.4292]
["bitfinex","ETHUSD",1760126506473,0.001,4019.1,4019.0,8.91738113]
["bitfinex","ETHUSD",1760126506667,0.001,4019.1,4019.0,10.11782892]
["bitfinex","ETHUSD",1760126507279,0.001,4019.1,4019.0,10.75142892]
["bitfinex","ETHUSD",1760126507578,0.001,4019.1,4019.0,2.27524779]
["bitfinex","ETHUSD",1760126507888,0.001,4019.1,4019.0,8.91538113]
["bitfinex","ETHUSD",1760126508089,0.001,4019.1,4019.0,9.54898113]
["bitfinex","ETHUSD",1760126508490,0.001,4019.1,4019.0,11.46898113]
["bitfinex","ETHUSD",1760126508694,0.001,4019.2,4019.0,11.46898113]
["bitfinex","ETHUSD",1760126509038,0.001,4019.2,4019.1,5.53420042]
["bitfinex","ETHUSD",1760126509224,0.001,4019.3,4019.1,5.53420042]
["bitfinex","ETHUSD",1760126509225,0.001,4019.3,4019.2,5.04165732]
["bitfinex","ETHUSD",1760126509365,0.001,4019.7,4019.6,3.12140973]
["bitfinex","ETHUSD",1760126509566,0.001,4019.7,4019.6,0.6336]
["bitfinex","ETHUSD",1760126509767,0.001,4019.7,4019.6,9.60488782]
["bitfinex","ETHUSD",1760126509968,0.001,4019.7,4019.6,9.58000973]
["bitfinex","ETHUSD",1760126510189,0.001,4019.7,4019.6,13.35520315]
["bitfinex","ETHUSD",1760126510415,0.001,4019.7,4019.6,4.81060315]
["bitfinex","ETHUSD",1760126510713,0.001,4019.7,4019.6,9.57900973]
["bitfinex","ETHUSD",1760126510915,0.001,4019.7,4019.6,0.4676]
["bitfinex","ETHUSD",1760126511207,0.001,4019.7,4019.6,6.4566]
["bitfinex","ETHUSD",1760126511407,0.001,4019.7,4019.6,3.4836]
["bitfinex","ETHUSD",1760126511808,0.001,4019.7,4019.6,5.99628782]
["bitfinex","ETHUSD",1760126511967,0.001,4019.7,4019.6,6.81982899]
["bitfinex","ETHUSD",1760126512173,0.001,4019.7,4019.6,1.31601926]
["bitfinex","ETHUSD",1760126512382,0.001,4019.7,4019.2,0.4676]
["bitfinex","ETHUSD",1760126512583,0.001,4019.7,4019.5,0.4676]
["bitfinex","ETHUSD",1760126512827,0.001,4019.7,4019.0,0.4676]
["bitfinex","ETHUSD",1760126513115,0.001,4019.7,4019.1,2.63]
["bitfinex","ETHUSD",1760126513619,0.39114127,4019.7,4019.2,0.02488057]
["bitfinex","ETHUSD",1760126513772,0.001,4019.7,4019.3,0.73308806]
["bitfinex","ETHUSD",1760126513971,0.001,4019.7,4018.2,8.97163815]
["bitfinex","ETHUSD",1760126513972,0.001,4019.7,4018.1,2.48873625]
["bitfinex","ETHUSD",1760126514179,0.001,4019.7,4019.3,0.4676]
["bitfinex","ETHUSD",1760126514385,0.001,4019.7,4019.4,5.685]
["bitfinex","ETHUSD",1760126514603,0.001,4019.7,4019.5,0.02487871]
["bitfinex","ETHUSD",1760126514807,0.001,4019.7,4019.5,0.49247871]
["bitfinex","ETHUSD",1760126515004,0.001,4019.7,4018.7,0.4676]
["bitfinex","ETHUSD",1760126515177,0.001,4019.7,4018.8,4.264]
["bitfinex","ETHUSD",1760126515381,1.92,4019.5,4018.9,2.074]
["bitfinex","ETHUSD",1760126515579,2.48824444,4018.9,4017.9,3.908]
["bitfinex","ETHUSD",1760126515808,1.92,4018.1,4017.9,3.908]
["bitfinex","ETHUSD",1760126516012,1.92,4018.1,4016.9,0.4676]
["bitfinex","ETHUSD",1760126516319,1.92,4018.1,4017.0,5.983]
["bitfinex","ETHUSD",1760126516476,1.92,4018.1,4017.1,0.64506]
["bitfinex","ETHUSD",1760126516678,7.161,4018.6,4017.1,0.64506]
["bitfinex","ETHUSD",1760126516876,11.92,4018.1,4017.2,3.909]
["bitfinex","ETHUSD",1760126517080,1.92,4018.1,4017.3,5.982]
["bitfinex","ETHUSD",1760126517310,1.92,4018.5,4017.4,5.982]
["bitfinex","ETHUSD",1760126517511,1.92,4018.5,4017.5,3.908]
["bitfinex","ETHUSD",1760126517512,1.92,4018.1,4017.5,3.908]
["bitfinex","ETHUSD",1760126517724,11.92,4018.1,4016.1,0.2284]
["bitfinex","ETHUSD",1760126518014,1.92,4017.9,4016.3,6.9506]
["bitfinex","ETHUSD",1760126518177,1.92,4017.5,4016.3,0.4676]
["bitfinex","ETHUSD",1760126518381,1.92,4017.3,4016.3,0.4676]
["bitfinex","ETHUSD",1760126518620,1.92,4017.5,4016.3,0.4676]
["bitfinex","ETHUSD",1760126518825,1.92,4016.9,4016.4,2.911]
["bitfinex","ETHUSD",1760126519183,1.92,4016.9,4016.5,5.981]
["bitfinex","ETHUSD",1760126519406,1.92,4016.9,4016.6,3.907]
["bitfinex","ETHUSD",1760126519606,0.39043549,4017.3,4016.7,6.00489605]
["bitfinex","ETHUSD",1760126519809,0.39043549,4017.3,4016.8,0.02489543]
["bitfinex","ETHUSD",1760126520085,0.39043549,4017.3,4016.8,0.4676]
["bitfinex","ETHUSD",1760126520420,1.92,4016.9,4016.0,0.002]
["bitfinex","ETHUSD",1760126520626,1.92,4016.3,4016.0,2.483]
["bitfinex","ETHUSD",1760126520833,0.1012,4016.2,4016.0,2.483]
["bitfinex","ETHUSD",1760126520986,22.526,4016.1,4016.0,0.002]
["bitfinex","ETHUSD",1760126521723,22.526,4016.1,4015.5,2.076]
["bitfinex","ETHUSD",1760126521724,31.92,4016.0,4015.5,0.002]
["bitfinex","ETHUSD",1760126521893,31.92,4016.0,4015.1,0.002]
["bitfinex","ETHUSD",1760126521894,2.49053596,4015.2,4015.1,0.002]
["bitfinex","ETHUSD",1760126522087,1.92,4015.0,4014.6,0.003]
["bitfinex","ETHUSD",1760126522290,30.0,4014.6,4013.9,2.075]
["bitfinex","ETHUSD",1760126522605,1.92,4013.8,4013.6,3.887]
["bitfinex","ETHUSD",1760126522802,1.92,4013.8,4012.0,0.2145]
["bitfinex","ETHUSD",1760126522992,1.92,4013.1,4012.1,2.075]
["bitfinex","ETHUSD",1760126523193,0.6336,4013.9,4012.2,2.145]
["bitfinex","ETHUSD",1760126523398,1.92,4013.2,4012.3,0.02492336]
["bitfinex","ETHUSD",1760126523600,1.92,4013.2,4012.2,2.145]
["bitfinex","ETHUSD",1760126523795,2.04751387,4013.2,4012.2,2.145]
["bitfinex","ETHUSD",1760126524290,2.04751387,4013.2,4012.3,0.02492336]
["bitfinex","ETHUSD",1760126524489,2.04751387,4013.2,4012.2,2.145]
["bitfinex","ETHUSD",1760126524722,1.92,4012.6,4012.0,2.075]
["bitfinex","ETHUSD",1760126524909,1.92,4012.6,4012.0,3.908]
["bitfinex","ETHUSD",1760126525105,1.92,4012.9,4012.1,0.0249246]
["bitfinex","ETHUSD",1760126525306,1.92,4012.9,4012.1,0.67247706]
["bitfinex","ETHUSD",1760126525508,0.12751387,4013.2,4012.2,0.4676]
["bitfinex","ETHUSD",1760126525708,1.92,4013.4,4012.0,3.908]
["bitfinex","ETHUSD",1760126525997,30.0,4013.0,4011.6,0.4676]
["bitfinex","ETHUSD",1760126526211,30.0,4012.8,4011.7,2.546]
["bitfinex","ETHUSD",1760126526412,2.49193368,4013.0,4011.8,3.907]
["bitfinex","ETHUSD",1760126526618,30.0,4012.9,4011.9,3.907]
["bitfinex","ETHUSD",1760126526856,1.92,4012.6,4011.1,0.4676]
["bitfinex","ETHUSD",1760126527002,1.92,4012.6,4010.9,0.2145]
["bitfinex","ETHUSD",1760126527003,11.92,4012.4,4011.2,2.075]
["bitfinex","ETHUSD",1760126527204,1.92,4012.1,4011.2,2.545]
["bitfinex","ETHUSD",1760126527515,0.099,4012.3,4011.2,2.545]
["bitfinex","ETHUSD",1760126527712,1.92,4012.0,4010.5,0.4676]
["bitfinex","ETHUSD",1760126528050,2.1157,4011.9,4010.1,0.2145]
["bitfinex","ETHUSD",1760126528218,2.1157,4011.9,4010.6,2.076]
["bitfinex","ETHUSD",1760126528219,1.92,4011.5,4010.6,2.076]
["bitfinex","ETHUSD",1760126528416,1.92,4011.4,4010.7,2.2359333]
["bitfinex","ETHUSD",1760126528636,1.92,4011.7,4010.8,2.076]
["bitfinex","ETHUSD",1760126528841,14.97355642,4012.1,4010.8,2.076]
["bitfinex","ETHUSD",1760126528842,1.92,4012.0,4010.9,0.02493206]
["bitfinex","ETHUSD",1760126529042,0.39089061,4011.8,4010.9,0.02493206]
["bitfinex","ETHUSD",1760126529906,0.39089061,4011.8,4010.9,0.29528527]
["bitfinex","ETHUSD",1760126530107,5.16,4012.5,4010.9,0.29528527]
["bitfinex","ETHUSD",1760126530303,0.390884,4012.1,4010.9,0.29528527]
["bitfinex","ETHUSD",1760126530521,0.390884,4012.1,4011.0,0.4676]
["bitfinex","ETHUSD",1760126530810,2.076,4012.9,4011.0,0.4676]
["bitfinex","ETHUSD",1760126530811,7.561,4013.0,4011.2,2.49301865]
["bitfinex","ETHUSD",1760126531007,0.39086144,4012.6,4011.3,0.78859143]
["bitfinex","ETHUSD",1760126531235,0.39086144,4012.6,4011.4,0.4676]
["bitfinex","ETHUSD",1760126531439,2.076,4014.8,4012.5,0.2145]
["bitfinex","ETHUSD",1760126531607,2.076,4014.8,4012.6,8.17467121]
["bitfinex","ETHUSD",1760126531810,0.39080891,4014.3,4012.8,2.49198141]
["bitfinex","ETHUSD",1760126532011,0.39080891,4014.3,4013.4,2.49159284]
["bitfinex","ETHUSD",1760126532266,0.39080891,4014.3,4013.5,5.987]
["bitfinex","ETHUSD",1760126532549,0.39080891,4014.3,4013.6,6.47951528]
["bitfinex","ETHUSD",1760126532709,10.0,4015.7,4012.4,7.1236]
["bitfinex","ETHUSD",1760126532710,30.0,4016.5,4014.2,0.2145]
["bitfinex","ETHUSD",1760126532908,0.39064619,4015.5,4014.3,0.02491094]
["bitfinex","ETHUSD",1760126533108,0.39064619,4015.5,4013.4,0.4676]
["bitfinex","ETHUSD",1760126533109,1.92,4015.2,4013.4,0.4676]
["bitfinex","ETHUSD",1760126533321,0.0998,4015.1,4011.9,1.92]
["bitfinex","ETHUSD",1760126533521,0.1552,4015.4,4010.9,2.76349759]
["bitfinex","ETHUSD",1760126533522,0.6336,4014.7,4012.8,0.4676]
["bitfinex","ETHUSD",1760126533743,0.6336,4014.7,4010.9,0.27035321]
["bitfinex","ETHUSD",1760126533744,32.5536,4014.1,4012.9,2.077]
["bitfinex","ETHUSD",1760126533930,32.4914236,4013.8,4012.8,2.479]
["bitfinex","ETHUSD",1760126534145,2.4917067,4013.4,4011.3,0.4676]
["bitfinex","ETHUSD",1760126534336,1.92,4013.0,4011.3,0.4676]
["bitfinex","ETHUSD",1760126534519,1.92,4012.8,4011.4,2.512]
["bitfinex","ETHUSD",1760126534721,1.92,4013.1,4011.5,0.29796]
["bitfinex","ETHUSD",1760126534932,1.92,4012.9,4011.6,0.0249277]
["bitfinex","ETHUSD",1760126535157,1.92,4013.0,4011.6,0.4925277]
["bitfinex","ETHUSD",1760126535515,1.92,4012.8,4011.5,0.29796]
["bitfinex","ETHUSD",1760126535715,1.92,4012.8,4011.6,5.991]
["bitfinex","ETHUSD",1760126535910,1.92,4012.9,4011.6,5.991]
["bitfinex","ETHUSD",1760126536151,3.938,4012.8,4011.0,0.4676]
["bitfinex","ETHUSD",1760126536452,6.19,4012.8,4011.1,12.482]
["bitfinex","ETHUSD",1760126536754,4.41190487,4013.0,4011.1,12.482]
["bitfinex","ETHUSD",1760126536924,2.70455927,4013.8,4011.1,12.482]
["bitfinex","ETHUSD",1760126536925,14.97355642,4014.2,4011.2,0.46763019]
["bitfinex","ETHUSD",1760126537115,3.914,4014.1,4011.3,0.6336]
["bitfinex","ETHUSD",1760126537315,2.49085944,4014.7,4011.3,0.6336]
["bitfinex","ETHUSD",1760126537316,30.0,4014.7,4012.4,2.49221187]
["bitfinex","ETHUSD",1760126537514,0.39072401,4014.3,4012.5,9.1526841]
["bitfinex","ETHUSD",1760126537760,0.39072401,4014.3,4012.7,2.49208605]
["bitfinex","ETHUSD",1760126537912,0.39072401,4014.3,4012.8,1.38287886]
["bitfinex","ETHUSD",1760126538114,0.39072401,4014.3,4012.9,6.1477]
["bitfinex","ETHUSD",1760126538662,0.39072401,4014.3,4013.0,2.95946745]
["bitfinex","ETHUSD",1760126538827,0.39072401,4014.3,4013.0,2.51676745]
["bitfinex","ETHUSD",1760126539021,0.39072401,4014.3,4013.1,0.4427]
["bitfinex","ETHUSD",1760126539221,0.39072401,4014.3,4013.2,0.6172619]
["bitfinex","ETHUSD",1760126539420,1.92,4014.1,4012.6,2.077]
["bitfinex","ETHUSD",1760126539626,1.92,4013.8,4012.6,2.077]
["bitfinex","ETHUSD",1760126539821,1.92,4013.9,4012.6,2.077]
["bitfinex","ETHUSD",1760126540034,2.31081001,4013.8,4012.6,2.077]
["bitfinex","ETHUSD",1760126540238,2.31081001,4013.8,4012.6,2.5197]
["bitfinex","ETHUSD",1760126540239,0.39081001,4013.8,4012.6,2.5197]
["bitfinex","ETHUSD",1760126540460,0.39081001,4013.8,4012.6,3.16377]
["bitfinex","ETHUSD",1760126541144,0.39081001,4013.8,4012.6,1.08677]
["bitfinex","ETHUSD",1760126541356,0.39081001,4013.8,4012.7,5.996]
["bitfinex","ETHUSD",1760126542082,1.92,4014.8,4012.8,0.46762025]
["bitfinex","ETHUSD",1760126542249,1.92,4014.5,4012.8,2.95959494]
["bitfinex","ETHUSD",1760126542449,0.39078488,4014.3,4012.9,0.4427]
["bitfinex","ETHUSD",1760126542651,0.39078488,4014.3,4013.0,0.02491901]
["bitfinex","ETHUSD",1760126542984,0.39078488,4014.3,4013.1,0.29595937]
["bitfinex","ETHUSD",1760126543155,0.39078488,4014.3,4013.2,0.02491777]
["bitfinex","ETHUSD",1760126543358,30.0,4014.2,4012.1,0.2188]
["bitfinex","ETHUSD",1760126543583,23.467,4014.0,4012.3,0.4427]
["bitfinex","ETHUSD",1760126543893,10.262,4014.0,4012.4,0.34907273]
["bitfinex","ETHUSD",1760126544216,1.92,4014.4,4012.6,2.49213504]
["bitfinex","ETHUSD",1760126544411,1.92,4014.4,4012.5,0.4427]
["bitfinex","ETHUSD",1760126544412,1.92,4014.4,4012.7,0.46762087]
["bitfinex","ETHUSD",1760126544549,1.92,4014.5,4012.7,0.46762087]
["bitfinex","ETHUSD",1760126544752,1.92,4014.4,4012.7,0.46762087]
["bitfinex","ETHUSD",1760126544972,1.92,4014.2,4012.7,0.4427]
["bitfinex","ETHUSD",1760126545173,2.215,4013.9,4012.7,0.4427]
["bitfinex","ETHUSD",1760126545489,14.97355642,4012.8,4011.7,2.077]
["bitfinex","ETHUSD",1760126545663,1.92,4012.3,4011.4,3.912]
["bitfinex","ETHUSD",1760126545864,1.92,4012.0,4011.2,3.911]
["bitfinex","ETHUSD",1760126546069,2.0243,4012.3,4011.2,3.911]
["bitfinex","ETHUSD",1760126546265,30.70215732,4012.6,4011.3,0.02492957]
["bitfinex","ETHUSD",1760126546456,1.92,4012.6,4011.3,0.64556296]
["bitfinex","ETHUSD",1760126546653,23.105,4013.1,4011.4,0.4427]
["bitfinex","ETHUSD",1760126546858,4.5446,4013.3,4011.5,3.46492833]
["bitfinex","ETHUSD",1760126546859,10.0,4012.9,4011.5,3.46492833]
["bitfinex","ETHUSD",1760126547094,1.92,4013.2,4011.6,2.077]
["bitfinex","ETHUSD",1760126547300,1.92,4012.8,4011.6,2.077]
["bitfinex","ETHUSD",1760126547475,1.92,4012.9,4011.7,0.02492708]
["bitfinex","ETHUSD",1760126547670,2.49118698,4014.2,4011.7,0.46762708]
["bitfinex","ETHUSD",1760126547981,3.292,4014.0,4011.7,0.4427]
["bitfinex","ETHUSD",1760126548182,22.714,4014.5,4012.4,2.49221747]
["bitfinex","ETHUSD",1760126548380,1.92,4014.4,4012.5,7.74860784]
["bitfinex","ETHUSD",1760126548586,14.97355642,4015.5,4012.7,2.49208762]
["bitfinex","ETHUSD",1760126548785,5.59609086,4016.3,4012.7,2.49208762]
["bitfinex","ETHUSD",1760126548786,6.092,4015.3,4012.8,0.4427]
["bitfinex","ETHUSD",1760126548990,19.578,4015.2,4012.9,2.10191963]
["bitfinex","ETHUSD",1760126549167,0.39071508,4014.7,4013.2,2.49171647]
["bitfinex","ETHUSD",1760126549362,0.39071508,4014.7,4013.3,0.02491715]
["bitfinex","ETHUSD",1760126549584,0.39071508,4014.7,4013.4,0.69436336]
["bitfinex","ETHUSD",1760126549869,0.39071508,4014.7,4013.5,0.4676159]
["bitfinex","ETHUSD",1760126550085,2.31071508,4014.7,4013.4,0.25166336]
["bitfinex","ETHUSD",1760126550402,30.0,4014.6,4012.8,0.4427]
["bitfinex","ETHUSD",1760126550606,11.92,4014.5,4012.9,2.363]
["bitfinex","ETHUSD",1760126550764,1.92,4014.4,4012.9,2.363]
["bitfinex","ETHUSD",1760126550965,1.92,4014.8,4012.9,2.363]
["bitfinex","ETHUSD",1760126551284,0.39076449,4014.3,4012.9,2.363]
["bitfinex","ETHUSD",1760126551487,0.39076449,4014.3,4013.0,0.28057]
["bitfinex","ETHUSD",1760126551799,0.001,4015.1,4013.3,2.49170594]
["bitfinex","ETHUSD",1760126551965,0.39173373,4015.1,4013.3,2.49170594]
["bitfinex","ETHUSD",1760126552158,30.0,4014.8,4013.4,0.4427]
["bitfinex","ETHUSD",1760126552370,30.0,4014.6,4013.4,2.615]
["bitfinex","ETHUSD",1760126552584,1.92,4014.4,4013.4,2.615]
["bitfinex","ETHUSD",1760126552786,1.92,4014.6,4013.4,2.615]
["bitfinex","ETHUSD",1760126553098,2.5546,4015.1,4013.4,2.615]
["bitfinex","ETHUSD",1760126553268,0.001,4015.1,4013.5,0.74847]
["bitfinex","ETHUSD",1760126553593,0.39173274,4015.1,4013.5,0.74847]
["bitfinex","ETHUSD",1760126553758,1.92,4014.9,4013.5,0.74847]
["bitfinex","ETHUSD",1760126553962,1.92,4014.8,4013.5,0.74847]
["bitfinex","ETHUSD",1760126554163,0.001,4015.1,4013.5,0.74847]
["bitfinex","ETHUSD",1760126554395,0.001,4015.1,4013.6,0.58551781]
["bitfinex","ETHUSD",1760126556106,0.001,4015.1,4015.0,0.2188]
["bitfinex","ETHUSD",1760126556325,0.001,4015.1,4015.0,6.2008]
["bitfinex","ETHUSD",1760126556472,0.001,4015.1,4015.0,6.6435]
["bitfinex","ETHUSD",1760126557080,0.001,4015.1,4014.5,14.5]
["bitfinex","ETHUSD",1760126557281,0.001,4015.1,4014.6,5.983]
["bitfinex","ETHUSD",1760126557603,0.001,4015.1,4014.7,0.5983]
["bitfinex","ETHUSD",1760126557805,0.001,4015.1,4014.7,0.4427]
["bitfinex","ETHUSD",1760126558109,0.001,4015.1,4009.8,1.35425292]
["bitfinex","ETHUSD",1760126558110,0.001,4015.1,4014.6,2.077]
["bitfinex","ETHUSD",1760126558297,0.001,4015.1,4014.6,5.981]
["bitfinex","ETHUSD",1760126558801,0.39070537,4015.0,4014.6,5.981]
["bitfinex","ETHUSD",1760126560405,0.39070537,4015.0,4014.7,0.02490846]
["bitfinex","ETHUSD",1760126560612,0.001,4015.1,4014.8,0.4427]
["bitfinex","ETHUSD",1760126560914,0.001,4015.1,4014.9,0.02490722]
["bitfinex","ETHUSD",1760126561408,0.001,4015.1,4015.0,0.4427]
["bitfinex","ETHUSD",1760126561782,0.001,4015.1,4015.0,0.4676066]
["bitfinex","ETHUSD",1760126561985,0.001,4015.1,4015.0,3.59186662]
["bitfinex","ETHUSD",1760126562293,0.001,4015.6,4015.5,3.12394989]
["bitfinex","ETHUSD",1760126562495,0.001,4015.6,4015.5,9.12685338]
["bitfinex","ETHUSD",1760126562696,2.077,4018.9,4016.7,2.48957791]
["bitfinex","ETHUSD",1760126563004,2.077,4018.9,4016.8,21.16439543]
["bitfinex","ETHUSD",1760126563005,0.39049238,4018.4,4016.8,21.16439543]
["bitfinex","ETHUSD",1760126563205,0.1282,4019.8,4016.9,4.63019481]
["bitfinex","ETHUSD",1760126563509,30.0,4019.5,4017.0,8.42489948]
["bitfinex","ETHUSD",1760126563705,0.099,4019.6,4017.1,0.4427]
["bitfinex","ETHUSD",1760126563706,1.92,4019.2,4017.1,0.4427]
["bitfinex","ETHUSD",1760126564007,0.099,4019.6,4017.2,14.5]
["bitfinex","ETHUSD",1760126564008,1.92,4019.5,4017.2,14.5]
["bitfinex","ETHUSD",1760126564169,30.12792176,4019.5,4017.2,14.5]
["bitfinex","ETHUSD",1760126564371,1.92,4019.2,4017.3,5.977]
["bitfinex","ETHUSD",1760126564582,1.92,4018.4,4017.3,5.977]
["bitfinex","ETHUSD",1760126564781,2.48843569,4018.6,4017.3,5.977]
["bitfinex","ETHUSD",1760126565112,30.0,4018.1,4017.4,2.076]
["bitfinex","ETHUSD",1760126565316,0.6336,4017.7,4015.6,0.6615]
["bitfinex","ETHUSD",1760126565484,30.0,4017.9,4015.7,3.161]
["bitfinex","ETHUSD",1760126565485,0.6336,4017.2,4015.7,3.161]
["bitfinex","ETHUSD",1760126565809,1.92,4017.5,4015.8,6.44360163]
["bitfinex","ETHUSD",1760126566009,1.92,4017.0,4015.9,6.00090101]
["bitfinex","ETHUSD",1760126566211,1.92,4016.6,4016.0,6.00090039]
["bitfinex","ETHUSD",1760126566512,4.40936086,4017.1,4016.1,6.00089977]
["bitfinex","ETHUSD",1760126566733,30.0,4016.9,4016.2,2.10089915]
["bitfinex","ETHUSD",1760126566918,1.92,4016.6,4016.2,2.10089915]
["bitfinex","ETHUSD",1760126567207,21.676,4016.7,4014.5,0.4735]
["bitfinex","ETHUSD",1760126567208,30.0,4016.4,4014.5,0.4735]
["bitfinex","ETHUSD",1760126567408,30.0,4016.6,4015.1,0.4735]
["bitfinex","ETHUSD",1760126567612,1.92,4016.3,4015.1,0.4735]
["bitfinex","ETHUSD",1760126567801,30.0,4016.2,4015.2,5.462]
["bitfinex","ETHUSD",1760126568200,30.0,4016.0,4014.4,0.4735]
["bitfinex","ETHUSD",1760126568414,1.92,4015.7,4014.5,5.976]
["bitfinex","ETHUSD",1760126568707,30.0,4015.8,4014.6,0.64495]
["bitfinex","ETHUSD",1760126568902,1.92,4016.0,4014.6,0.64495]
["bitfinex","ETHUSD",1760126569105,0.39059753,4016.3,4015.0,2.49064861]
["bitfinex","ETHUSD",1760126569298,0.39059753,4016.3,4015.1,3.9]
["bitfinex","ETHUSD",1760126569504,0.39059753,4016.3,4015.2,14.95710535]
["bitfinex","ETHUSD",1760126569675,0.39059753,4016.3,4015.3,4.2107754]
["bitfinex","ETHUSD",1760126569876,0.39059753,4016.3,4014.5,0.4322]
["bitfinex","ETHUSD",1760126569877,30.0,4015.9,4014.5,0.4322]
["bitfinex","ETHUSD",1760126570080,10.0,4015.6,4014.6,2.42]
["bitfinex","ETHUSD",1760126570309,1.92,4015.3,4014.6,2.42]
["bitfinex","ETHUSD",1760126570519,30.0,4015.4,4014.6,2.42]
["bitfinex","ETHUSD",1760126570520,2.31064406,4015.4,4014.6,2.42]
["bitfinex","ETHUSD",1760126570728,1.92,4015.2,4014.6,2.42]
["bitfinex","ETHUSD",1760126570914,4.41078815,4014.8,4014.6,2.42]
["bitfinex","ETHUSD",1760126571225,4.41078815,4014.8,4014.1,3.9]
["bitfinex","ETHUSD",1760126571226,1.92,4014.6,4014.1,3.9]
["bitfinex","ETHUSD",1760126571414,1.92,4014.5,4014.1,3.9]
["bitfinex","ETHUSD",1760126571611,0.1023,4014.5,4014.1,3.9]
["bitfinex","ETHUSD",1760126571828,0.39058363,4014.5,4014.1,3.9]
["bitfinex","ETHUSD",1760126572032,0.51687324,4014.5,4014.2,0.4322]
["bitfinex","ETHUSD",1760126572196,0.12628961,4014.5,4014.1,4.4976]
["bitfinex","ETHUSD",1760126572392,0.2561,4015.9,4014.2,0.4322]
["bitfinex","ETHUSD",1760126572393,0.39069093,4015.1,4014.2,0.4322]
["bitfinex","ETHUSD",1760126572724,0.39069093,4015.1,4014.3,0.02491094]
["bitfinex","ETHUSD",1760126572890,0.39069093,4015.1,4014.2,0.669]
["bitfinex","ETHUSD",1760126572891,0.51448733,4015.1,4014.4,0.51915109]
["bitfinex","ETHUSD",1760126573418,0.51448733,4015.1,4014.2,0.4322]
["bitfinex","ETHUSD",1760126573612,0.51448733,4015.1,4014.4,14.5]
["bitfinex","ETHUSD",1760126573925,1.92,4014.8,4014.5,5.976]
["bitfinex","ETHUSD",1760126574249,0.1237964,4015.1,4014.6,3.9]
["bitfinex","ETHUSD",1760126574523,1.92,4015.7,4014.6,3.9]
["bitfinex","ETHUSD",1760126574690,2.48993434,4016.2,4014.6,3.9]
["bitfinex","ETHUSD",1760126574890,1.92,4015.8,4014.6,4.54082]
["bitfinex","ETHUSD",1760126575097,0.12339548,4015.8,4014.6,4.54082]
["bitfinex","ETHUSD",1760126575293,1.92,4016.3,4014.6,0.64082]
["bitfinex","ETHUSD",1760126575505,10.2545,4016.4,4014.4,14.9322]
["bitfinex","ETHUSD",1760126575506,2.49034245,4015.6,4014.7,5.976]
["bitfinex","ETHUSD",1760126575705,0.6336,4016.3,4014.7,5.976]
["bitfinex","ETHUSD",1760126575907,1.92,4015.9,4014.8,0.4322]
["bitfinex","ETHUSD",1760126576111,2.04268134,4015.9,4014.8,0.4322]
["bitfinex","ETHUSD",1760126576426,2.04268134,4015.9,4014.9,0.02490722]
["bitfinex","ETHUSD",1760126576427,0.12268134,4015.9,4014.9,0.02490722]
["bitfinex","ETHUSD",1760126576627,10.001,4016.8,4015.0,0.4322]
["bitfinex","ETHUSD",1760126576828,1.92,4016.5,4015.0,0.4322]
["bitfinex","ETHUSD",1760126577014,10.0,4016.3,4015.0,14.9322]
["bitfinex","ETHUSD",1760126577328,30.0,4016.3,4015.0,14.9322]
["bitfinex","ETHUSD",1760126577519,2.48980949,4016.4,4015.0,14.9322]
["bitfinex","ETHUSD",1760126577824,1.92,4016.5,4015.0,14.9322]
["bitfinex","ETHUSD",1760126578038,10.0,4016.3,4015.1,1.31446351]
["bitfinex","ETHUSD",1760126578241,0.12583628,4016.8,4015.2,4.3322]
["bitfinex","ETHUSD",1760126578406,0.001,4016.8,4015.9,2.49007739]
["bitfinex","ETHUSD",1760126578603,0.001,4016.8,4016.0,6.43310039]
["bitfinex","ETHUSD",1760126578803,0.001,4016.8,4016.1,5.976]
["bitfinex","ETHUSD",1760126579042,0.001,4016.8,4016.2,15.41472908]
["bitfinex","ETHUSD",1760126579232,0.001,4016.8,4016.2,15.82202993]
["bitfinex","ETHUSD",1760126579437,0.001,4016.8,4016.3,3.9]
["bitfinex","ETHUSD",1760126579731,0.001,4016.8,4016.4,2.076]
["bitfinex","ETHUSD",1760126579932,0.001,4016.8,4015.4,6.9212]
["bitfinex","ETHUSD",1760126579933,0.001,4016.8,4016.5,3.9]
["bitfinex","ETHUSD",1760126580135,0.001,4016.8,4016.6,3.9]
["bitfinex","ETHUSD",1760126580336,0.001,4016.8,4015.5,14.9322]
["bitfinex","ETHUSD",1760126580641,0.39154964,4016.8,4015.6,5.976]
["bitfinex","ETHUSD",1760126580947,0.39154964,4016.8,4015.5,15.56947346]
["bitfinex","ETHUSD",1760126580948,0.39154964,4016.8,4015.5,14.9322]
["bitfinex","ETHUSD",1760126581116,0.39154964,4016.8,4015.6,6.00090287]
["bitfinex","ETHUSD",1760126581117,1.92,4016.4,4015.6,6.00090287]
["bitfinex","ETHUSD",1760126581323,0.39154964,4016.8,4015.7,3.9]
["bitfinex","ETHUSD",1760126581642,0.001,4016.8,4015.8,0.02490163]
["bitfinex","ETHUSD",1760126581847,0.001,4016.8,4015.9,0.4322]
["bitfinex","ETHUSD",1760126582018,0.32640112,4018.0,4016.0,0.6336]
["bitfinex","ETHUSD",1760126582216,0.32640112,4018.0,4016.2,0.6336]
["bitfinex","ETHUSD",1760126582529,0.39043539,4018.5,4016.7,2.48954507]
["bitfinex","ETHUSD",1760126582729,0.39043539,4018.5,4017.1,2.4893549]
["bitfinex","ETHUSD",1760126582932,0.39043539,4018.5,4017.2,0.68113549]
["bitfinex","ETHUSD",1760126583118,0.39043539,4018.5,4017.3,4.36209234]
["bitfinex","ETHUSD",1760126583320,0.39043539,4018.5,4017.4,4.3372]
["bitfinex","ETHUSD",1760126583561,0.12688353,4019.1,4017.4,4.3372]
["bitfinex","ETHUSD",1760126583931,1.921,4019.7,4017.5,0.4322]
["bitfinex","ETHUSD",1760126583932,1.92,4019.2,4017.5,0.4322]
["bitfinex","ETHUSD",1760126584109,1.92,4019.1,4017.6,2.076]
["bitfinex","ETHUSD",1760126584311,1.92,4019.3,4017.7,1.07352]
["bitfinex","ETHUSD",1760126584639,1.92,4018.7,4017.8,3.197]
["bitfinex","ETHUSD",1760126584818,2.48849618,4018.5,4016.9,0.4322]
["bitfinex","ETHUSD",1760126585015,31.92,4018.6,4016.9,0.4322]
["bitfinex","ETHUSD",1760126585016,30.0,4018.3,4017.0,5.979]
["bitfinex","ETHUSD",1760126585332,1.92,4018.3,4017.0,5.979]
["bitfinex","ETHUSD",1760126585548,10.0,4019.0,4017.0,6.40162817]
["bitfinex","ETHUSD",1760126585751,1.92,4018.7,4017.1,0.4322]
["bitfinex","ETHUSD",1760126585932,1.92,4018.4,4017.1,0.4322]
["bitfinex","ETHUSD",1760126586137,0.7348,4019.2,4017.2,2.076]
["bitfinex","ETHUSD",1760126586138,1.92,4018.0,4017.2,2.076]
["bitfinex","ETHUSD",1760126586362,30.0,4017.3,4013.6,0.002]
["bitfinex","ETHUSD",1760126586668,1.92,4017.4,4015.4,2.4903663]
["bitfinex","ETHUSD",1760126586834,1.92,4017.2,4015.5,2.6452]
["bitfinex","ETHUSD",1760126587161,30.0,4016.6,4015.6,3.865]
["bitfinex","ETHUSD",1760126587382,12.0221,4016.5,4015.6,3.905]
["bitfinex","ETHUSD",1760126587560,1.92,4016.1,4015.6,3.905]
["bitfinex","ETHUSD",1760126587765,1.92,4015.9,4015.1,2.075]
["bitfinex","ETHUSD",1760126588066,1.92,4016.2,4015.2,3.905]
["bitfinex","ETHUSD",1760126588229,30.0,4016.1,4015.2,3.905]
["bitfinex","ETHUSD",1760126588435,2.48990034,4016.3,4015.2,3.905]
["bitfinex","ETHUSD",1760126588631,30.0,4016.0,4014.6,0.002]
["bitfinex","ETHUSD",1760126588870,1.92,4015.7,4014.6,0.002]
["bitfinex","ETHUSD",1760126589171,30.0,4015.3,4014.6,0.002]
["bitfinex","ETHUSD",1760126589366,1.92,4015.0,4014.7,0.136]
["bitfinex","ETHUSD",1760126589571,4.41035966,4015.5,4014.7,0.136]
["bitfinex","ETHUSD",1760126589759,1.92,4015.3,4014.7,0.136]
["bitfinex","ETHUSD",1760126589953,0.1026,4015.6,4014.7,0.136]
["bitfinex","ETHUSD",1760126590130,30.0,4015.3,4014.6,0.002]
["bitfinex","ETHUSD",1760126590329,2.49074695,4014.9,4014.6,0.002]
["bitfinex","ETHUSD",1760126590529,41.92,4014.7,4014.6,0.002]
["bitfinex","ETHUSD",1760126590729,31.92,4014.7,4014.6,0.002]
["bitfinex","ETHUSD",1760126590958,9.251,4014.7,4014.6,0.002]
["bitfinex","ETHUSD",1760126591359,6.366,4014.7,4014.6,0.002]
["bitfinex","ETHUSD",1760126591684,22.34235672,4014.7,4014.6,0.002]
["bitfinex","ETHUSD",1760126591897,24.83320286,4014.7,4014.6,0.002]
["bitfinex","ETHUSD",1760126592181,24.83320286,4014.7,4014.1,0.002]
["bitfinex","ETHUSD",1760126592182,35.04475639,4014.2,4014.1,0.002]
["bitfinex","ETHUSD",1760126592530,35.14735639,4014.2,4014.1,0.002]
["bitfinex","ETHUSD",1760126592733,35.27378378,4014.2,4014.1,0.002]
["bitfinex","ETHUSD",1760126592932,2.49140465,4013.8,4013.7,0.002]
["bitfinex","ETHUSD",1760126593181,32.5536,4013.8,4013.7,0.002]
["bitfinex","ETHUSD",1760126593485,5.14980465,4013.8,4013.7,0.002]
["bitfinex","ETHUSD",1760126593658,35.14980465,4013.8,4013.7,0.002]
["bitfinex","ETHUSD",1760126594279,32.0248,4013.8,4013.7,0.002]
["bitfinex","ETHUSD",1760126594434,2.6584,4013.8,4013.7,0.002]
["bitfinex","ETHUSD",1760126594632,32.6584,4013.8,4013.7,0.002]
["bitfinex","ETHUSD",1760126595176,1.92,4013.8,4013.7,0.002]
["bitfinex","ETHUSD",1760126595543,32.0248,4013.8,4013.7,0.002]
["bitfinex","ETHUSD",1760126595754,13.531,4013.8,4013.7,0.002]
["bitfinex","ETHUSD",1760126595952,1.92,4013.8,4013.7,0.002]
["bitfinex","ETHUSD",1760126596480,1.92,4013.8,4013.7,2.078]
["bitfinex","ETHUSD",1760126596877,0.12642739,4014.2,4013.7,2.078]
["bitfinex","ETHUSD",1760126597178,28.819,4014.7,4013.8,3.92591404]
["bitfinex","ETHUSD",1760126597344,0.12593863,4014.9,4013.8,4.3376]
["bitfinex","ETHUSD",1760126597879,0.12593863,4014.9,4013.8,18.8376]
["bitfinex","ETHUSD",1760126598240,0.3907382,4014.7,4013.8,18.8376]
["bitfinex","ETHUSD",1760126598446,0.3907382,4014.7,4013.9,2.11256]
["bitfinex","ETHUSD",1760126598775,0.3907382,4014.7,4014.0,5.977]
["bitfinex","ETHUSD",1760126599151,0.3907382,4014.7,4014.1,15.18391218]
["bitfinex","ETHUSD",1760126599381,0.12593863,4014.9,4014.1,15.159]
["bitfinex","ETHUSD",1760126599680,0.12593863,4014.9,4014.2,2.92774266]
["bitfinex","ETHUSD",1760126599886,0.12593863,4014.9,4014.3,6.26371427]
["bitfinex","ETHUSD",1760126600047,30.0,4014.8,4014.3,5.977]
["bitfinex","ETHUSD",1760126600379,0.12593863,4014.9,4014.3,5.977]
["bitfinex","ETHUSD",1760126601008,0.39070218,4014.8,4014.4,0.02491032]
["bitfinex","ETHUSD",1760126601497,0.12593863,4014.9,4014.5,0.4366]
["bitfinex","ETHUSD",1760126601698,0.12593863,4014.9,4014.6,0.4366]
["bitfinex","ETHUSD",1760126601997,0.12593863,4014.9,4014.4,14.5]
["bitfinex","ETHUSD",1760126602199,0.12593863,4014.9,4014.5,2.06994]
["bitfinex","ETHUSD",1760126602383,0.12593863,4014.9,4014.5,2.50654]
["bitfinex","ETHUSD",1760126602695,0.12593863,4014.9,4014.6,0.4366]
["bitfinex","ETHUSD",1760126602863,0.12593863,4014.9,4014.7,14.9366]
["bitfinex","ETHUSD",1760126603259,0.12593863,4014.9,4014.8,3.901]
["bitfinex","ETHUSD",1760126603460,0.12593863,4014.9,4014.8,5.977]
["bitfinex","ETHUSD",1760126604007,0.12593863,4014.9,4014.8,6.4136]
["bitfinex","ETHUSD",1760126604202,1.92,4016.8,4014.8,6.4136]
["bitfinex","ETHUSD",1760126604203,1.92,4016.8,4014.8,8.75405044]
["bitfinex","ETHUSD",1760126604367,30.0,4017.0,4015.1,2.49054734]
["bitfinex","ETHUSD",1760126604566,30.0,4016.8,4015.2,0.4366]
["bitfinex","ETHUSD",1760126604860,10.0,4016.7,4015.3,3.901]
["bitfinex","ETHUSD",1760126605066,0.12542354,4016.8,4015.3,3.901]
["bitfinex","ETHUSD",1760126605323,30.0,4016.7,4015.4,0.3901]
["bitfinex","ETHUSD",1760126605605,1.92,4016.4,4015.5,2.076]
["bitfinex","ETHUSD",1760126605819,0.12509661,4016.8,4015.5,2.076]
["bitfinex","ETHUSD",1760126605977,25.345,4016.5,4015.5,2.076]
["bitfinex","ETHUSD",1760126606185,0.1270258,4017.1,4015.6,0.4366]
["bitfinex","ETHUSD",1760126606385,2.67917386,4017.9,4015.6,0.4366]
["bitfinex","ETHUSD",1760126606386,10.0,4017.7,4015.7,0.64136]
["bitfinex","ETHUSD",1760126606586,2.925,4017.7,4016.0,2.48998598]
["bitfinex","ETHUSD",1760126606876,30.0,4017.7,4016.1,4.3366]
["bitfinex","ETHUSD",1760126607074,1.92,4017.6,4016.2,14.5]
["bitfinex","ETHUSD",1760126607397,1.92,4017.5,4016.3,2.076]
["bitfinex","ETHUSD",1760126607563,1.92,4017.3,4016.4,5.976]
["bitfinex","ETHUSD",1760126607764,0.12553507,4017.7,4016.5,6.00089729]
["bitfinex","ETHUSD",1760126607964,4.40923406,4017.3,4016.1,14.5]
["bitfinex","ETHUSD",1760126608181,30.0,4017.1,4016.2,5.976]
["bitfinex","ETHUSD",1760126608397,1.92,4016.8,4016.3,3.9]
["bitfinex","ETHUSD",1760126608723,0.39056888,4017.1,4016.3,3.9]
["bitfinex","ETHUSD",1760126608932,1.92,4016.7,4015.0,0.4366]
["bitfinex","ETHUSD",1760126609090,30.0,4016.4,4015.1,8.565]
["bitfinex","ETHUSD",1760126609431,2.48956569,4016.8,4014.4,0.4386]
["bitfinex","ETHUSD",1760126609432,30.0,4015.9,4014.5,14.5]
["bitfinex","ETHUSD",1760126609574,1.92,4015.6,4015.0,3.9]
["bitfinex","ETHUSD",1760126609778,0.39065996,4015.7,4015.0,3.9]
["bitfinex","ETHUSD",1760126610030,12.854,4015.4,4015.0,3.9]
["bitfinex","ETHUSD",1760126610179,1.92,4015.4,4015.0,3.9]
["bitfinex","ETHUSD",1760126610384,0.39065996,4015.7,4015.1,0.02490597]
["bitfinex","ETHUSD",1760126610993,0.39065996,4015.7,4015.0,1.92490597]
["bitfinex","ETHUSD",1760126611841,0.39065996,4015.7,4015.1,0.02490597]
["bitfinex","ETHUSD",1760126612830,0.39065996,4015.7,4015.0,1.92490597]
["bitfinex","ETHUSD",1760126614280,0.39065996,4015.7,4014.9,0.002]
["bitfinex","ETHUSD",1760126614484,0.39065996,4015.7,4015.1,3.9]
["bitfinex","ETHUSD",1760126615636,30.0,4016.1,4015.1,3.9]
["bitfinex","ETHUSD",1760126615841,11.94490613,4016.0,4015.1,3.9]
["bitfinex","ETHUSD",1760126616048,1.92,4016.1,4015.1,3.9]
["bitfinex","ETHUSD",1760126616219,0.02490613,4016.0,4015.1,3.9]
["bitfinex","ETHUSD",1760126617346,1.92,4015.9,4015.1,3.9]
["bitfinex","ETHUSD",1760126617541,0.02490613,4015.8,4015.1,3.9]
["bitfinex","ETHUSD",1760126619410,0.39064452,4015.7,4015.2,0.46150535]
["bitfinex","ETHUSD",1760126619715,17.42736942,4017.1,4015.4,2.49040524]
["bitfinex","ETHUSD",1760126620050,0.39060779,4016.4,4015.5,0.46150349]
["bitfinex","ETHUSD",1760126620352,0.12390653,4017.7,4015.8,0.6336]
["bitfinex","ETHUSD",1760126620534,0.12390653,4017.7,4015.5,0.46150349]
["bitfinex","ETHUSD",1760126620535,0.39052572,4017.9,4016.4,2.48974755]
["bitfinex","ETHUSD",1760126620739,0.39052572,4017.9,4016.5,2.95549729]
["bitfinex","ETHUSD",1760126621047,0.39052572,4017.9,4016.6,0.4366]
["bitfinex","ETHUSD",1760126621247,0.39052572,4017.9,4016.7,2.10089605]
["bitfinex","ETHUSD",1760126621673,2.43472831,4017.9,4016.6,0.4366]
["bitfinex","ETHUSD",1760126621833,1.92,4017.4,4016.7,2.684]
["bitfinex","ETHUSD",1760126622523,0.39049684,4017.3,4016.7,2.684]
["bitfinex","ETHUSD",1760126623469,0.39049684,4017.3,4016.8,5.975]
["bitfinex","ETHUSD",1760126623763,0.39049684,4017.3,4016.9,5.975]
["bitfinex","ETHUSD",1760126624265,0.12420259,4017.9,4017.0,0.46149419]
["bitfinex","ETHUSD",1760126624562,17.42736942,4018.0,4017.0,0.46149419]
["bitfinex","ETHUSD",1760126624563,11.92,4018.1,4017.0,0.4366]
["bitfinex","ETHUSD",1760126624732,12.04266149,4018.1,4017.0,0.4366]
["bitfinex","ETHUSD",1760126624936,1.92,4017.5,4017.1,3.899]
["bitfinex","ETHUSD",1760126625330,0.001,4017.3,4017.1,3.899]
["bitfinex","ETHUSD",1760126625865,0.001,4017.3,4016.6,14.9366]
["bitfinex","ETHUSD",1760126626048,0.001,4017.3,4016.7,5.975]
["bitfinex","ETHUSD",1760126627732,0.001,4017.3,4016.8,0.46589543]
["bitfinex","ETHUSD",1760126627930,0.001,4019.0,4016.9,2.48945933]
["bitfinex","ETHUSD",1760126628136,0.001,4019.0,4016.7,5.975]
["bitfinex","ETHUSD",1760126628137,0.001,4019.0,4017.0,1.09949419]
["bitfinex","ETHUSD",1760126628331,0.001,4019.0,4018.0,2.48875329]
["bitfinex","ETHUSD",1760126628677,0.34024025,4018.6,4018.1,5.974]
["bitfinex","ETHUSD",1760126628838,0.12602502,4019.0,4018.5,0.2225]
["bitfinex","ETHUSD",1760126629034,0.12602502,4019.0,4018.2,0.4292]
["bitfinex","ETHUSD",1760126629275,0.12602502,4019.0,4018.6,3.898]
["bitfinex","ETHUSD",1760126629457,0.001,4019.0,4018.7,0.4292]
["bitfinex","ETHUSD",1760126629779,0.001,4019.0,4018.8,0.45408304]
["bitfinex","ETHUSD",1760126630069,0.001,4019.0,4018.9,0.02488243]
["bitfinex","ETHUSD",1760126630292,0.001,4019.0,4018.9,0.4292]
["bitfinex","ETHUSD",1760126630849,0.001,4019.0,4018.9,5.973]
["bitfinex","ETHUSD",1760126631767,0.001,4019.0,4018.9,6.4022]
["bitfinex","ETHUSD",1760126633775,0.001,4019.0,4018.2,0.4292]
["bitfinex","ETHUSD",1760126633951,0.001,4019.0,4018.5,0.4292]
["bitfinex","ETHUSD",1760126634159,0.001,4019.0,4018.6,14.5]
["bitfinex","ETHUSD",1760126634474,0.001,4019.0,4018.7,3.92088366]
["bitfinex","ETHUSD",1760126634680,0.001,4019.0,4018.7,4.35008366]
["bitfinex","ETHUSD",1760126634883,0.001,4019.0,4018.8,0.4292]
["bitfinex","ETHUSD",1760126635087,0.001,4019.0,4018.9,14.5]
["bitfinex","ETHUSD",1760126635393,0.001,4019.0,4018.9,14.9292]
["bitfinex","ETHUSD",1760126635594,0.001,4019.0,4018.9,18.396]
["bitfinex","ETHUSD",1760126635893,0.001,4019.0,4018.9,18.8252]
["bitfinex","ETHUSD",1760126636759,0.001,4019.0,4018.9,19.24286104]
["bitfinex","ETHUSD",1760126637597,0.001,4019.0,4018.9,21.73110409]
["bitfinex","ETHUSD",1760126638516,0.001,4019.0,4018.9,19.24286104]
["bitfinex","ETHUSD",1760126639498,0.001,4019.0,4018.9,21.73110409]
["bitfinex","ETHUSD",1760126639683,0.001,4019.0,4018.9,22.36470409]
["bitfinex","ETHUSD",1760126641260,0.001,4019.0,4018.9,24.28470409]
["bitfinex","ETHUSD",1760126641662,0.001,4019.0,4018.9,15.34686104]
["bitfinex","ETHUSD",1760126641886,0.001,4019.0,4018.9,23.80410409]
["bitfinex","ETHUSD",1760126642096,0.001,4019.0,4018.9,24.43770409]
["bitfinex","ETHUSD",1760126643377,0.001,4019.0,4018.9,17.42086104]
["bitfinex","ETHUSD",1760126643597,0.001,4019.0,4018.9,23.80310409]
["bitfinex","ETHUSD",1760126644269,0.001,4019.0,4018.9,20.8972]
["bitfinex","ETHUSD",1760126644866,0.001,4019.5,4019.4,2.48793352]
["bitfinex","ETHUSD",1760126645059,0.001,4019.5,4019.4,7.01553352]
["bitfinex","ETHUSD",1760126645259,0.001,4019.7,4019.6,2.48780973]
["bitfinex","ETHUSD",1760126645497,0.001,4019.7,4019.6,6.40668782]
["bitfinex","ETHUSD",1760126645733,0.001,4019.7,4019.6,22.30675186]
["bitfinex","ETHUSD",1760126647618,0.001,4019.7,4019.6,19.81894213]
["bitfinex","ETHUSD",1760126648018,0.001,4019.7,4019.6,22.30675186]
["bitfinex","ETHUSD",1760126648205,0.001,4019.7,4019.6,19.81794213]
["bitfinex","ETHUSD",1760126648411,0.001,4019.7,4019.6,21.89194213]
["bitfinex","ETHUSD",1760126648610,0.001,4019.7,4019.6,19.81794213]
["bitfinex","ETHUSD",1760126648922,0.001,4019.7,4019.6,21.89194213]
["bitfinex","ETHUSD",1760126649350,0.001,4019.7,4019.6,24.37975186]
["bitfinex","ETHUSD",1760126649628,0.001,4019.7,4019.6,25.01335186]
["bitfinex","ETHUSD",1760126651795,0.001,4019.7,4019.6,19.04635186]
["bitfinex","ETHUSD",1760126651996,0.001,4019.7,4019.6,20.48675186]
["bitfinex","ETHUSD",1760126652229,0.001,4019.7,4019.6,20.8952]
["bitfinex","ETHUSD",1760126652534,0.001,4019.7,4019.6,23.38300973]
["bitfinex","ETHUSD",1760126653453,0.001,4019.7,4019.6,24.01660973]
["bitfinex","ETHUSD",1760126654554,0.001,4019.7,4019.6,41.44397915]
["bitfinex","ETHUSD",1760126654761,0.001,4019.7,4019.6,43.36397915]
["bitfinex","ETHUSD",1760126654963,0.001,4019.7,4019.6,45.85908251]
["bitfinex","ETHUSD",1760126657366,0.001,4020.2,4020.1,3.12110031]
["bitfinex","ETHUSD",1760126657573,1.92,4023.0,4020.2,0.6336]
["bitfinex","ETHUSD",1760126657861,0.02490613,4023.0,4020.8,2.4870406]
["bitfinex","ETHUSD",1760126658060,0.12701053,4023.0,4021.8,2.48639856]
["bitfinex","ETHUSD",1760126658218,31.92,4023.4,4021.9,6.92499597]
["bitfinex","ETHUSD",1760126658424,1.94490613,4023.3,4022.0,5.964]
["bitfinex","ETHUSD",1760126658657,1.94490613,4023.3,4021.9,0.4637]
["bitfinex","ETHUSD",1760126658658,1.92,4023.1,4021.9,0.4637]
["bitfinex","ETHUSD",1760126658955,5.283,4022.8,4022.0,20.464]
["bitfinex","ETHUSD",1760126659156,1.92,4023.1,4022.1,5.963]
["bitfinex","ETHUSD",1760126659322,30.0,4022.8,4022.0,14.5]
["bitfinex","ETHUSD",1760126659526,11.92,4022.5,4022.0,14.5]
["bitfinex","ETHUSD",1760126659827,17.42736942,4022.9,4022.0,14.5]
["bitfinex","ETHUSD",1760126659828,11.92,4022.8,4022.1,3.91486263]
["bitfinex","ETHUSD",1760126660061,0.38999589,4022.4,4022.1,3.91486263]
["bitfinex","ETHUSD",1760126660380,0.38999589,4022.4,4022.2,0.4637]
["bitfinex","ETHUSD",1760126660529,0.15077828,4023.3,4022.3,4.3537]
["bitfinex","ETHUSD",1760126660962,0.38996159,4023.2,4022.3,4.3537]
["bitfinex","ETHUSD",1760126661465,0.38996159,4023.2,4022.7,2.48584717]
["bitfinex","ETHUSD",1760126661650,0.12760124,4023.4,4022.8,5.963]
["bitfinex","ETHUSD",1760126661836,0.38975303,4023.6,4022.8,0.4637]
["bitfinex","ETHUSD",1760126662161,1.92,4023.4,4022.9,5.963]
["bitfinex","ETHUSD",1760126662326,1.92,4023.4,4023.0,2.805]
["bitfinex","ETHUSD",1760126662523,0.5170666,4023.6,4023.1,5.962]
["bitfinex","ETHUSD",1760126662834,0.5170666,4023.6,4023.2,20.95055583]
["bitfinex","ETHUSD",1760126662835,0.38975303,4023.6,4023.2,20.95055583]
["bitfinex","ETHUSD",1760126663034,0.001,4023.3,4023.2,14.5]
["bitfinex","ETHUSD",1760126663261,0.001,4023.3,4023.2,20.462]
["bitfinex","ETHUSD",1760126663623,0.001,4023.3,4023.2,20.9257]
["bitfinex","ETHUSD",1760126664064,0.001,4023.3,4022.1,0.6986]
["bitfinex","ETHUSD",1760126664354,0.001,4023.3,4022.2,5.962]
["bitfinex","ETHUSD",1760126664578,0.001,4023.3,4022.3,14.5]
["bitfinex","ETHUSD",1760126664883,0.001,4023.3,4022.3,14.9637]
["bitfinex","ETHUSD",1760126665049,0.001,4023.3,4022.4,0.4637]
["bitfinex","ETHUSD",1760126665356,0.001,4023.3,4022.5,3.91386016]
["bitfinex","ETHUSD",1760126665560,0.001,4023.3,4022.5,3.889]
["bitfinex","ETHUSD",1760126665866,0.001,4023.3,4022.6,14.5]
["bitfinex","ETHUSD",1760126666066,0.001,4023.3,4022.6,14.9637]
["bitfinex","ETHUSD",1760126666278,0.001,4023.3,4022.7,0.4637]
["bitfinex","ETHUSD",1760126666468,0.001,4023.3,4022.8,3.888]
["bitfinex","ETHUSD",1760126666983,0.001,4023.3,4022.9,14.9637]
["bitfinex","ETHUSD",1760126667179,0.001,4023.3,4023.0,2.073]
["bitfinex","ETHUSD",1760126667476,0.001,4023.3,4023.1,3.888]
["bitfinex","ETHUSD",1760126667777,0.001,4023.3,4023.1,18.388]
["bitfinex","ETHUSD",1760126668357,16.247,4023.2,4022.1,0.2349]
["bitfinex","ETHUSD",1760126668678,0.001,4023.3,4022.2,3.04886201]
["bitfinex","ETHUSD",1760126668879,0.001,4023.3,4022.2,3.67224155]
["bitfinex","ETHUSD",1760126669061,0.001,4023.3,4022.3,0.4637]
["bitfinex","ETHUSD",1760126669259,0.38992675,4023.1,4022.3,0.4637]
["bitfinex","ETHUSD",1760126669577,0.001,4023.3,4022.3,0.4637]
["bitfinex","ETHUSD",1760126669968,0.3909289,4023.3,4022.4,5.98386077]
["bitfinex","ETHUSD",1760126670172,0.3909289,4023.3,4022.5,1.17079403]
["bitfinex","ETHUSD",1760126670384,0.001,4023.3,4022.6,0.4637]
["bitfinex","ETHUSD",1760126670563,0.001,4023.3,4022.7,3.887]
["bitfinex","ETHUSD",1760126670761,0.001,4023.3,4022.8,14.5]
["bitfinex","ETHUSD",1760126670972,0.001,4023.8,4023.7,2.48527474]
["bitfinex","ETHUSD",1760126671150,0.001,4024.2,4024.1,2.4850277]
["bitfinex","ETHUSD",1760126671349,0.001,4024.2,4024.1,6.39687797]
["bitfinex","ETHUSD",1760126671657,0.51692885,4025.1,4024.4,2.48482316]
["bitfinex","ETHUSD",1760126671850,0.12709113,4025.1,4024.5,6.4475478]
["bitfinex","ETHUSD",1760126672076,0.38955869,4025.6,4024.6,0.02484718]
["bitfinex","ETHUSD",1760126672276,0.38955869,4025.6,4024.6,1.27835472]
["bitfinex","ETHUSD",1760126672579,0.38955869,4025.6,4024.6,0.64475472]
["bitfinex","ETHUSD",1760126672778,0.38955869,4025.6,4024.5,0.4637]
["bitfinex","ETHUSD",1760126672779,0.51286109,4025.6,4024.7,5.959]
["bitfinex","ETHUSD",1760126673098,0.51286109,4025.6,4024.8,0.02484595]
["bitfinex","ETHUSD",1760126673414,0.51286109,4025.6,4024.8,0.4637]
["bitfinex","ETHUSD",1760126673615,2.43286109,4025.6,4024.9,5.959]
["bitfinex","ETHUSD",1760126673784,2.45776722,4025.6,4025.0,5.959]
["bitfinex","ETHUSD",1760126673984,2.06820853,4025.6,4025.1,5.959]
["bitfinex","ETHUSD",1760126674215,2.06820853,4025.6,4025.2,3.886]
["bitfinex","ETHUSD",1760126674413,2.06820853,4025.6,4025.3,3.886]
["bitfinex","ETHUSD",1760126675000,0.14820853,4025.6,4025.3,3.886]
["bitfinex","ETHUSD",1760126675315,0.1233024,4025.6,4025.3,3.886]
["bitfinex","ETHUSD",1760126675519,0.38971788,4026.3,4025.4,0.4637]
["bitfinex","ETHUSD",1760126675692,1.92,4026.0,4024.2,2.48491296]
["bitfinex","ETHUSD",1760126675917,0.02490613,4026.2,4023.8,0.6336]
["bitfinex","ETHUSD",1760126675918,1.92,4026.2,4024.9,0.4637]
["bitfinex","ETHUSD",1760126676120,0.24820922,4026.2,4025.0,3.885]
["bitfinex","ETHUSD",1760126676322,1.92,4026.0,4025.0,5.957]
["bitfinex","ETHUSD",1760126676520,0.24820922,4026.2,4025.0,5.957]
["bitfinex","ETHUSD",1760126676521,0.12430309,4026.2,4025.1,0.4637]
["bitfinex","ETHUSD",1760126676723,0.15600613,4026.9,4025.1,2.94808118]
["bitfinex","ETHUSD",1760126676920,0.02490613,4026.9,4025.3,2.48427556]
["bitfinex","ETHUSD",1760126677120,0.02490613,4026.9,4025.4,4.37354225]
["bitfinex","ETHUSD",1760126677321,21.107,4027.2,4025.6,2.48408935]
["bitfinex","ETHUSD",1760126677521,10.0,4027.2,4025.7,0.4637]
["bitfinex","ETHUSD",1760126677722,30.0,4027.2,4025.8,5.957]
["bitfinex","ETHUSD",1760126677927,11.92,4027.1,4025.9,14.9637]
["bitfinex","ETHUSD",1760126678114,1.92,4027.1,4025.9,14.9637]
["bitfinex","ETHUSD",1760126678437,30.0,4027.6,4026.0,0.4637]
["bitfinex","ETHUSD",1760126678611,2.48217041,4028.8,4026.0,0.4637]
["bitfinex","ETHUSD",1760126678612,0.3095,4029.1,4026.2,0.6336]
["bitfinex","ETHUSD",1760126678817,0.38938087,4027.6,4026.3,13.30736715]
["bitfinex","ETHUSD",1760126679044,30.0,4028.1,4026.4,14.9637]
["bitfinex","ETHUSD",1760126679251,11.92,4028.0,4026.5,0.4637]
["bitfinex","ETHUSD",1760126679577,17.09493444,4028.3,4026.6,2.072]
["bitfinex","ETHUSD",1760126679578,0.38950937,4027.9,4026.6,2.072]
["bitfinex","ETHUSD",1760126679917,0.38950937,4027.9,4026.7,14.9637]
["bitfinex","ETHUSD",1760126679918,0.51710004,4027.9,4026.7,14.9637]
["bitfinex","ETHUSD",1760126680119,30.0,4027.6,4026.8,5.955]
["bitfinex","ETHUSD",1760126680436,1.92,4027.7,4026.8,5.955]
["bitfinex","ETHUSD",1760126680635,0.51710004,4027.9,4026.7,14.5]
["bitfinex","ETHUSD",1760126680846,30.0,4027.5,4026.8,5.955]
["bitfinex","ETHUSD",1760126681237,0.12759067,4027.9,4026.9,0.02483299]
["bitfinex","ETHUSD",1760126681437,0.38950479,4027.4,4027.0,0.02483238]
["bitfinex","ETHUSD",1760126681642,0.38950479,4027.4,4027.1,0.4637]
["bitfinex","ETHUSD",1760126681939,0.001,4027.3,4027.2,4.3477]
["bitfinex","ETHUSD",1760126682629,0.001,4027.3,4027.2,4.78247]
["bitfinex","ETHUSD",1760126682821,0.001,4027.3,4027.2,7.26558481]
["bitfinex","ETHUSD",1760126683355,0.001,4027.3,4027.2,7.89918481]
["bitfinex","ETHUSD",1760126683759,0.001,4027.3,4027.2,19.91607]
["bitfinex","ETHUSD",1760126684060,0.001,4027.3,4027.2,15.39847]
["bitfinex","ETHUSD",1760126684360,0.001,4027.3,4027.2,21.35247]
["bitfinex","ETHUSD",1760126684664,0.001,4027.3,4027.2,20.9167]
["bitfinex","ETHUSD",1760126685061,0.001,4027.3,4027.2,14.9637]
["bitfinex","ETHUSD",1760126685227,0.001,4027.3,4027.2,14.5]
["bitfinex","ETHUSD",1760126685568,0.001,4027.3,4027.2,18.382]
["bitfinex","ETHUSD",1760126685886,0.001,4027.3,4027.2,20.453]
["bitfinex","ETHUSD",1760126686387,0.001,4027.3,4027.2,20.9031]
["bitfinex","ETHUSD",1760126687944,0.001,4027.3,4027.2,20.9011]
["bitfinex","ETHUSD",1760126688963,0.0365,4031.4,4027.3,3.2586]
["bitfinex","ETHUSD",1760126689149,0.12312688,4029.3,4027.5,0.6336]
["bitfinex","ETHUSD",1760126689352,0.12312688,4029.3,4027.7,0.6336]
["bitfinex","ETHUSD",1760126689538,0.12312688,4029.3,4027.8,13.04482]
["bitfinex","ETHUSD",1760126689738,0.12312688,4029.3,4028.2,14.5]
["bitfinex","ETHUSD",1760126689929,0.14803301,4029.3,4028.2,14.5]
["bitfinex","ETHUSD",1760126690129,2.06803301,4029.3,4028.3,5.95]
["bitfinex","ETHUSD",1760126690328,0.2933,4029.2,4027.8,0.451]
["bitfinex","ETHUSD",1760126690536,0.2933,4029.2,4027.4,0.2241]
["bitfinex","ETHUSD",1760126690537,1.92,4028.3,4027.4,0.2241]
["bitfinex","ETHUSD",1760126690743,1.92,4028.5,4027.5,5.95]
["bitfinex","ETHUSD",1760126690952,1.92,4029.1,4027.6,14.5]
["bitfinex","ETHUSD",1760126691179,10.0,4028.8,4027.6,14.5]
["bitfinex","ETHUSD",1760126691480,1.92,4029.2,4027.7,0.451]
["bitfinex","ETHUSD",1760126691677,1.92,4029.2,4027.8,3.90482744]
["bitfinex","ETHUSD",1760126691883,1.92,4029.2,4027.9,2.93366527]
["bitfinex","ETHUSD",1760126692181,0.12312688,4029.3,4028.2,2.482494]
["bitfinex","ETHUSD",1760126692348,1.94490613,4029.8,4028.3,6.401]
["bitfinex","ETHUSD",1760126692549,0.38937152,4029.5,4028.4,0.02482375]
["bitfinex","ETHUSD",1760126692743,0.38937152,4029.5,4028.5,0.451]
["bitfinex","ETHUSD",1760126692978,0.38937152,4029.5,4028.6,20.45]
["bitfinex","ETHUSD",1760126693174,0.38937152,4029.5,4028.6,14.5]
["bitfinex","ETHUSD",1760126693587,30.0,4029.0,4028.7,5.949]
["bitfinex","ETHUSD",1760126693758,1.92,4029.2,4028.8,5.949]
["bitfinex","ETHUSD",1760126693957,1.92,4029.0,4028.8,5.949]
["bitfinex","ETHUSD",1760126694285,31.92,4029.0,4028.9,5.949]
["bitfinex","ETHUSD",1760126695654,6.478,4028.9,4027.9,14.5]
["bitfinex","ETHUSD",1760126695844,1.92,4028.5,4028.0,5.949]
["bitfinex","ETHUSD",1760126696048,10.0,4028.9,4028.1,3.879]
["bitfinex","ETHUSD",1760126696251,0.38941522,4028.4,4028.2,2.07]
["bitfinex","ETHUSD",1760126696958,0.38941522,4028.4,4028.3,3.878]
["bitfinex","ETHUSD",1760126697255,32.30941522,4028.4,4028.3,5.948]
["bitfinex","ETHUSD",1760126698194,11.02841522,4028.4,4028.3,5.948]
["bitfinex","ETHUSD",1760126698553,10.71741522,4028.4,4028.3,5.948]
["bitfinex","ETHUSD",1760126699186,4.38941522,4028.4,4028.3,5.948]
["bitfinex","ETHUSD",1760126699685,2.30941522,4028.4,4028.3,5.948]
["bitfinex","ETHUSD",1760126700111,32.30941522,4028.4,4028.3,5.948]
["bitfinex","ETHUSD",1760126700391,1.92,4028.1,4027.7,2.07]
["bitfinex","ETHUSD",1760126700615,49.01493444,4027.9,4027.8,3.878]
["bitfinex","ETHUSD",1760126700892,1.92,4027.4,4027.3,0.002]
["bitfinex","ETHUSD",1760126701051,41.94490613,4027.4,4027.3,0.002]
["bitfinex","ETHUSD",1760126701254,2.48317647,4027.1,4027.0,0.177]
["bitfinex","ETHUSD",1760126701485,2.4835465,4026.5,4024.6,0.451]
["bitfinex","ETHUSD",1760126701687,2.48392826,4025.9,4025.5,2.07]
["bitfinex","ETHUSD",1760126701855,1.92,4025.4,4024.1,14.5]
["bitfinex","ETHUSD",1760126702056,1.92,4025.4,4024.2,6.63974965]
["bitfinex","ETHUSD",1760126702258,1.92,4025.9,4024.3,0.451]
["bitfinex","ETHUSD",1760126702568,1.92,4025.9,4024.4,14.52484842]
["bitfinex","ETHUSD",1760126702773,1.92,4026.2,4024.5,0.4758478]
["bitfinex","ETHUSD",1760126702972,1.92,4026.2,4024.2,6.1639]
["bitfinex","ETHUSD",1760126702973,0.6336,4025.8,4024.2,0.2169]
["bitfinex","ETHUSD",1760126703292,19.01493444,4026.0,4023.3,0.6679]
["bitfinex","ETHUSD",1760126703293,1.92,4024.9,4023.3,0.6679]
["bitfinex","ETHUSD",1760126703499,30.0,4024.6,4023.4,17.142]
["bitfinex","ETHUSD",1760126703802,30.0,4024.4,4023.5,2.07]
["bitfinex","ETHUSD",1760126704006,0.02490613,4024.3,4023.6,5.947]
["bitfinex","ETHUSD",1760126704161,0.02490613,4024.3,4022.8,0.2169]
["bitfinex","ETHUSD",1760126704356,0.02490613,4024.3,4022.9,16.825]
["bitfinex","ETHUSD",1760126704357,1.92,4023.8,4022.9,16.825]
["bitfinex","ETHUSD",1760126704560,0.12558248,4024.4,4022.9,16.825]
["bitfinex","ETHUSD",1760126704561,0.12558248,4024.4,4023.0,4.2035]
["bitfinex","ETHUSD",1760126704781,0.02490613,4024.4,4023.0,4.2035]
["bitfinex","ETHUSD",1760126705004,30.0,4024.3,4023.0,2.1335]
["bitfinex","ETHUSD",1760126705172,1.92,4024.4,4023.1,5.97185645]
["bitfinex","ETHUSD",1760126705493,1.94490613,4024.4,4023.1,5.947]
["bitfinex","ETHUSD",1760126705793,0.12477009,4024.5,4023.2,2.70905]
["bitfinex","ETHUSD",1760126706003,30.0,4025.1,4023.3,0.451]
["bitfinex","ETHUSD",1760126706208,1.92,4024.8,4023.3,0.451]
["bitfinex","ETHUSD",1760126706362,1.92,4024.4,4023.4,3.878]
["bitfinex","ETHUSD",1760126706566,1.92,4024.1,4023.4,3.878]
["bitfinex","ETHUSD",1760126706801,0.02490613,4024.1,4023.4,3.878]
["bitfinex","ETHUSD",1760126707002,0.02490613,4024.1,4023.3,2.07]
["bitfinex","ETHUSD",1760126707003,30.0,4024.4,4023.5,5.948]
["bitfinex","ETHUSD",1760126707217,1.92,4023.9,4023.6,5.948]
["bitfinex","ETHUSD",1760126707498,0.02490613,4023.8,4023.7,3.878]
["bitfinex","ETHUSD",1760126707702,1.92,4024.9,4023.7,3.878]
["bitfinex","ETHUSD",1760126707871,1.92,4024.5,4023.7,3.878]
["bitfinex","ETHUSD",1760126708072,1.94490613,4024.4,4023.7,3.878]
["bitfinex","ETHUSD",1760126708293,1.92,4024.2,4023.8,3.878]
["bitfinex","ETHUSD",1760126708601,1.92,4023.7,4021.9,2.48636581]
["bitfinex","ETHUSD",1760126708771,1.92,4023.7,4021.6,2.48657146]
["bitfinex","ETHUSD",1760126708772,1.92,4023.4,4022.2,16.57]
["bitfinex","ETHUSD",1760126709100,0.02490613,4023.3,4022.3,1.746]
["bitfinex","ETHUSD",1760126709301,4.40541194,4023.5,4022.2,14.5]
["bitfinex","ETHUSD",1760126709504,1.92,4023.2,4022.4,3.878]
["bitfinex","ETHUSD",1760126709708,1.92,4023.0,4022.4,3.878]
["bitfinex","ETHUSD",1760126709926,0.1049,4023.7,4022.5,0.02486016]
["bitfinex","ETHUSD",1760126709927,1.92,4023.5,4022.5,0.02486016]
["bitfinex","ETHUSD",1760126710237,12.04980613,4023.7,4022.5,0.02486016]
["bitfinex","ETHUSD",1760126710238,1.92,4023.1,4022.6,2.071]
["bitfinex","ETHUSD",1760126710371,0.02490613,4023.1,4022.7,3.878]
["bitfinex","ETHUSD",1760126710573,0.1049,4023.1,4022.8,3.878]
["bitfinex","ETHUSD",1760126710874,1.92,4022.6,4019.9,3.488]
["bitfinex","ETHUSD",1760126711184,1.92,4022.0,4020.7,14.951]
["bitfinex","ETHUSD",1760126711396,17.09493444,4021.0,4020.8,3.878]
["bitfinex","ETHUSD",1760126711714,32.04390613,4020.9,4020.6,0.002]
["bitfinex","ETHUSD",1760126712004,31.92,4020.7,4020.6,0.204]
["bitfinex","ETHUSD",1760126712170,34.4071291,4020.7,4020.6,0.002]
["bitfinex","ETHUSD",1760126712366,34.40737656,4020.3,4020.2,2.071]
["bitfinex","ETHUSD",1760126712571,34.40737656,4020.3,4019.9,3.878]
["bitfinex","ETHUSD",1760126712572,34.40743843,4020.2,4019.9,3.878]
["bitfinex","ETHUSD",1760126712802,2.487652,4019.9,4019.5,2.073]
["bitfinex","ETHUSD",1760126713005,32.69659208,4019.8,4019.5,2.073]
["bitfinex","ETHUSD",1760126713181,32.48780973,4019.6,4019.5,0.002]
["bitfinex","ETHUSD",1760126713371,4.40803035,4019.3,4019.0,0.002]
["bitfinex","ETHUSD",1760126713572,34.40811923,4019.1,4019.0,0.002]
["bitfinex","ETHUSD",1760126714134,34.50981923,4019.1,4019.0,0.002]
["bitfinex","ETHUSD",1760126715717,34.40836688,4018.7,4018.6,3.881]
["bitfinex","ETHUSD",1760126715926,32.30093444,4018.7,4018.6,3.881]
["bitfinex","ETHUSD",1760126716205,1.92,4018.7,4018.6,3.881]
["bitfinex","ETHUSD",1760126717008,1.92,4018.7,4018.6,4.3127]
["bitfinex","ETHUSD",1760126717519,1.92,4018.7,4018.6,4.27377176]
["bitfinex","ETHUSD",1760126717709,1.92,4018.7,4018.6,3.84207176]
["bitfinex","ETHUSD",1760126718489,1.92,4018.7,4018.6,3.84407176]
["bitfinex","ETHUSD",1760126718911,1.92,4018.7,4018.6,0.002]
["bitfinex","ETHUSD",1760126719126,2.0225,4018.7,4018.6,0.002]
["bitfinex","ETHUSD",1760126719301,34.53577301,4018.7,4018.6,0.002]
["bitfinex","ETHUSD",1760126719519,34.51086688,4018.7,4018.6,0.002]
["bitfinex","ETHUSD",1760126719691,32.0225,4018.7,4018.6,0.002]
["bitfinex","ETHUSD",1760126720025,1.92,4018.7,4018.6,0.002]
["bitfinex","ETHUSD",1760126720228,31.92,4018.7,4018.6,0.002]
["bitfinex","ETHUSD",1760126721328,1.92,4018.7,4018.6,0.002]
["bitfinex","ETHUSD",1760126721496,0.39029893,4019.0,4018.6,0.4337]
["bitfinex","ETHUSD",1760126721695,0.39029893,4019.0,4018.7,0.02488366]
["bitfinex","ETHUSD",1760126721892,0.39029893,4019.0,4018.6,0.002]
["bitfinex","ETHUSD",1760126722095,0.39029893,4019.0,4018.7,2.634]
["bitfinex","ETHUSD",1760126722404,24.539,4018.7,4018.6,0.002]
["bitfinex","ETHUSD",1760126722591,1.92,4018.7,4018.6,3.883]
["bitfinex","ETHUSD",1760126724521,1.92,4018.7,4018.6,4.33958428]
["bitfinex","ETHUSD",1760126724729,1.92,4018.7,4018.6,4.3147]
["bitfinex","ETHUSD",1760126725118,0.39029435,4019.7,4018.7,2.48830592]
["bitfinex","ETHUSD",1760126725436,0.02490613,4020.7,4018.9,2.48824101]
["bitfinex","ETHUSD",1760126725735,0.39021627,4020.2,4019.0,10.38688181]
["bitfinex","ETHUSD",1760126725905,0.39021627,4020.2,4019.0,10.362]
["bitfinex","ETHUSD",1760126726633,0.02490613,4020.5,4019.1,2.91981001]
["bitfinex","ETHUSD",1760126726634,4.845,4020.4,4019.1,2.91981001]
["bitfinex","ETHUSD",1760126726814,0.39018993,4020.8,4019.2,2.5057]
["bitfinex","ETHUSD",1760126727017,0.02490613,4020.7,4019.2,2.5057]
["bitfinex","ETHUSD",1760126727216,0.02490613,4020.7,4019.2,4.95872113]
["bitfinex","ETHUSD",1760126727416,0.02490613,4020.7,4019.3,0.02487995]
["bitfinex","ETHUSD",1760126728506,1.92,4020.8,4019.3,0.02487995]
["bitfinex","ETHUSD",1760126728653,0.12540955,4020.7,4019.4,1.06287356]
["bitfinex","ETHUSD",1760126728865,30.0,4020.9,4019.5,3.88]
["bitfinex","ETHUSD",1760126729017,1.92,4020.5,4019.6,5.954]
["bitfinex","ETHUSD",1760126729216,0.02490613,4020.4,4019.7,5.954]
["bitfinex","ETHUSD",1760126729422,0.02490613,4020.4,4019.8,5.954]
["bitfinex","ETHUSD",1760126729759,0.02490613,4020.4,4019.9,2.074]
["bitfinex","ETHUSD",1760126730465,1.92,4020.6,4020.0,0.02487562]
["bitfinex","ETHUSD",1760126730665,1.92,4021.0,4020.0,0.45657562]
["bitfinex","ETHUSD",1760126730870,1.92,4020.8,4020.0,0.45657562]
["bitfinex","ETHUSD",1760126731013,1.92,4021.1,4020.0,0.45657562]
["bitfinex","ETHUSD",1760126731219,0.02490613,4021.0,4020.0,0.45657562]
["bitfinex","ETHUSD",1760126731664,1.92,4021.2,4020.0,0.45657562]
["bitfinex","ETHUSD",1760126731665,1.92,4021.2,4020.0,1.3464068]
["bitfinex","ETHUSD",1760126731958,0.12207428,4021.5,4020.1,0.6608]
["bitfinex","ETHUSD",1760126732128,10.02490613,4022.0,4020.5,2.48725266]
["bitfinex","ETHUSD",1760126732358,10.02490613,4022.0,4020.1,0.2291]
["bitfinex","ETHUSD",1760126732359,0.1009,4022.7,4020.6,4.3365719]
["bitfinex","ETHUSD",1760126732564,30.0,4022.5,4020.7,8.9867]
["bitfinex","ETHUSD",1760126732874,1.92,4022.0,4020.8,1.53538722]
["bitfinex","ETHUSD",1760126733078,30.0,4021.9,4020.1,0.2291]
["bitfinex","ETHUSD",1760126733284,30.0,4021.7,4018.9,0.124]
["bitfinex","ETHUSD",1760126733579,1.92,4021.0,4019.0,2.5767]
["bitfinex","ETHUSD",1760126733743,30.0,4020.6,4019.1,3.88]
["bitfinex","ETHUSD",1760126733950,11.94490613,4020.5,4019.1,6.38517]
["bitfinex","ETHUSD",1760126734271,30.0,4020.7,4019.2,0.4317]
["bitfinex","ETHUSD",1760126734590,30.0,4020.5,4019.2,0.4317]
["bitfinex","ETHUSD",1760126734790,17.09493444,4020.2,4018.4,0.4317]
["bitfinex","ETHUSD",1760126734990,30.0,4020.0,4018.7,2.27]
["bitfinex","ETHUSD",1760126735290,0.02490613,4019.9,4018.8,3.879]
["bitfinex","ETHUSD",1760126735510,1.92,4019.7,4018.1,0.6628]
["bitfinex","ETHUSD",1760126735795,10.0,4019.1,4018.9,2.074]
["bitfinex","ETHUSD",1760126735941,1.92,4019.3,4018.9,2.074]
["bitfinex","ETHUSD",1760126736358,1.92,4019.6,4018.9,2.074]
["bitfinex","ETHUSD",1760126736589,23.458,4019.3,4018.6,0.002]
["bitfinex","ETHUSD",1760126736788,2.497,4019.1,4018.7,5.953]
["bitfinex","ETHUSD",1760126737387,2.497,4019.1,4018.7,5.92146813]
["bitfinex","ETHUSD",1760126737693,0.02490613,4019.2,4018.7,5.92146813]
["bitfinex","ETHUSD",1760126737993,1.92,4020.1,4018.8,0.45658304]
["bitfinex","ETHUSD",1760126738151,0.02490613,4020.0,4018.9,0.02488243]
["bitfinex","ETHUSD",1760126738665,0.02490613,4020.0,4018.8,0.4317]
["bitfinex","ETHUSD",1760126739069,0.02490613,4020.2,4018.8,2.92000377]
["bitfinex","ETHUSD",1760126739281,0.3902058,4020.0,4018.9,0.94358187]
["bitfinex","ETHUSD",1760126739449,1.94490613,4019.9,4019.0,5.953]
["bitfinex","ETHUSD",1760126739648,0.02490613,4019.9,4019.0,5.953]
["bitfinex","ETHUSD",1760126739845,0.3902058,4020.0,4019.1,0.45658119]
["bitfinex","ETHUSD",1760126740204,10.224,4020.9,4019.1,0.45658119]
["bitfinex","ETHUSD",1760126740379,0.39004424,4020.6,4019.7,2.48769307]
["bitfinex","ETHUSD",1760126740691,0.39004424,4020.6,4019.8,8.88325118]
["bitfinex","ETHUSD",1760126740996,0.39004424,4020.6,4019.9,2.51247794]
["bitfinex","ETHUSD",1760126741182,0.39004424,4020.6,4019.9,0.02487624]
["bitfinex","ETHUSD",1760126741382,0.39004424,4020.6,4019.8,6.3707]
["bitfinex","ETHUSD",1760126741584,0.39004424,4020.6,4019.9,3.12464399]
["bitfinex","ETHUSD",1760126741752,0.39004424,4020.6,4019.9,0.63707]
["bitfinex","ETHUSD",1760126741948,0.1858,4021.8,4019.9,0.63707]
["bitfinex","ETHUSD",1760126742146,30.0,4021.3,4020.0,0.4317]
["bitfinex","ETHUSD",1760126742374,4.184,4021.3,4020.4,2.4873047]
["bitfinex","ETHUSD",1760126742651,0.39011505,4021.4,4020.5,6.82182281]
["bitfinex","ETHUSD",1760126742850,0.39011505,4021.4,4020.8,2.4870441]
["bitfinex","ETHUSD",1760126743167,0.12546558,4022.0,4021.1,2.48686078]
["bitfinex","ETHUSD",1760126743368,0.02490613,4022.2,4021.2,3.878]
["bitfinex","ETHUSD",1760126743759,0.12906601,4022.1,4021.2,3.878]
["bitfinex","ETHUSD",1760126743947,0.001,4022.1,4021.2,3.878]
["bitfinex","ETHUSD",1760126744146,0.12376068,4022.1,4021.2,3.878]
["bitfinex","ETHUSD",1760126744361,0.001,4022.1,4021.2,3.878]
["bitfinex","ETHUSD",1760126744781,0.001,4022.1,4021.5,2.48658388]
["bitfinex","ETHUSD",1760126744969,0.001,4022.1,4021.6,2.09886572]
["bitfinex","ETHUSD",1760126745170,0.001,4022.1,4021.6,5.01712591]
["bitfinex","ETHUSD",1760126745466,0.001,4022.1,4021.7,0.4317]
["bitfinex","ETHUSD",1760126745668,0.12670113,4022.1,4021.8,3.90186448]
["bitfinex","ETHUSD",1760126745872,0.001,4022.1,4021.8,7.70938325]
["bitfinex","ETHUSD",1760126746071,0.001,4022.1,4022.0,3.11992521]
["bitfinex","ETHUSD",1760126746384,0.001,4022.6,4022.5,2.48601615]
["bitfinex","ETHUSD",1760126746684,0.001,4022.6,4022.5,8.46087631]
["bitfinex","ETHUSD",1760126746871,0.001,4022.6,4022.5,9.55357373]
["bitfinex","ETHUSD",1760126747071,0.001,4022.6,4022.5,5.46395758]
["bitfinex","ETHUSD",1760126747304,0.001,4022.6,4022.5,8.87703747]
["bitfinex","ETHUSD",1760126747809,0.001,4022.6,4022.5,4.31802132]
["bitfinex","ETHUSD",1760126748009,0.001,4022.6,4022.5,6.39102132]
["bitfinex","ETHUSD",1760126748211,0.001,4022.6,4022.5,8.87703747]
["bitfinex","ETHUSD",1760126748792,0.001,4022.6,4022.5,10.03621262]
["bitfinex","ETHUSD",1760126749491,0.001,4022.6,4022.5,10.66981262]
["bitfinex","ETHUSD",1760126750418,0.001,4022.6,4022.5,12.58981262]
["bitfinex","ETHUSD",1760126750714,0.001,4022.6,4022.5,6.63981262]
["bitfinex","ETHUSD",1760126751032,0.001,4022.6,4022.5,19.06681262]
["bitfinex","ETHUSD",1760126751588,0.001,4022.6,4022.5,10.63881262]
["bitfinex","ETHUSD",1760126751790,0.001,4022.6,4022.5,19.18981262]
["bitfinex","ETHUSD",1760126752782,0.001,4022.6,4022.5,16.99281262]
["bitfinex","ETHUSD",1760126752983,0.001,4022.6,4022.5,6.63981262]
["bitfinex","ETHUSD",1760126753312,0.001,4022.6,4022.5,19.06481262]
["bitfinex","ETHUSD",1760126755703,0.001,4022.6,4022.5,6.63981262]
["bitfinex","ETHUSD",1760126755904,0.001,4022.6,4022.5,15.18881262]
["bitfinex","ETHUSD",1760126756103,0.001,4022.6,4022.5,19.06181262]
["bitfinex","ETHUSD",1760126757213,0.001,4022.6,4022.5,10.51281262]
["bitfinex","ETHUSD",1760126757415,0.001,4022.6,4022.5,19.03627181]
["bitfinex","ETHUSD",1760126757607,0.001,4022.6,4022.5,19.03527181]
["bitfinex","ETHUSD",1760126758408,0.001,4022.6,4022.5,4.06067181]
["bitfinex","ETHUSD",1760126758729,0.001,4022.6,4022.5,6.35948051]
["bitfinex","ETHUSD",1760126759239,0.001,4022.6,4022.1,0.2289]
["bitfinex","ETHUSD",1760126759406,0.001,4022.6,4022.2,6.3866]
["bitfinex","ETHUSD",1760126759606,0.001,4022.6,4022.3,2.072]
["bitfinex","ETHUSD",1760126760012,0.001,4022.6,4022.4,0.4426]
["bitfinex","ETHUSD",1760126760236,0.001,4022.6,4022.5,3.872]
["bitfinex","ETHUSD",1760126760431,0.001,4022.6,4022.4,0.4426]
["bitfinex","ETHUSD",1760126760632,0.001,4022.6,4022.5,5.944]
["bitfinex","ETHUSD",1760126762423,0.001,4022.6,4022.5,6.3866]
["bitfinex","ETHUSD",1760126762621,0.001,4022.6,4022.5,8.87261615]
["bitfinex","ETHUSD",1760126762832,0.001,4022.6,4022.5,6.3866]
["bitfinex","ETHUSD",1760126763256,0.001,4022.6,4021.3,0.6715]
["bitfinex","ETHUSD",1760126763560,0.125,4022.6,4021.4,5.943]
["bitfinex","ETHUSD",1760126763724,0.14990613,4022.6,4021.3,0.6715]
["bitfinex","ETHUSD",1760126764052,1.92,4022.4,4021.4,2.797]
["bitfinex","ETHUSD",1760126764222,0.001,4022.6,4021.5,0.02486634]
["bitfinex","ETHUSD",1760126764421,0.001,4022.6,4021.7,2.48651067]
["bitfinex","ETHUSD",1760126764633,0.001,4022.6,4021.8,0.4426]
["bitfinex","ETHUSD",1760126764836,0.001,4022.6,4021.9,5.943]
["bitfinex","ETHUSD",1760126765851,0.001,4022.6,4022.0,3.871]
["bitfinex","ETHUSD",1760126766053,0.001,4022.6,4022.1,5.943]
["bitfinex","ETHUSD",1760126766262,0.001,4022.6,4022.2,2.072]
["bitfinex","ETHUSD",1760126766861,0.02590613,4022.6,4022.2,2.072]
["bitfinex","ETHUSD",1760126767364,0.001,4022.6,4022.2,2.07195116]
["bitfinex","ETHUSD",1760126767674,0.001,4022.6,4022.3,0.4426]
["bitfinex","ETHUSD",1760126767971,0.001,4022.6,4022.4,3.89586077]
["bitfinex","ETHUSD",1760126768123,0.001,4022.6,4022.4,4.33846077]
["bitfinex","ETHUSD",1760126768323,0.001,4022.6,4022.5,0.4426]
["bitfinex","ETHUSD",1760126768636,0.001,4022.6,4022.5,14.9426]
["bitfinex","ETHUSD",1760126768835,0.001,4022.6,4022.5,20.442]
["bitfinex","ETHUSD",1760126769043,0.001,4022.6,4022.5,20.8846]
["bitfinex","ETHUSD",1760126769243,0.001,4022.6,4022.5,8.47306]
["bitfinex","ETHUSD",1760126769569,0.001,4022.6,4022.5,9.50421615]
["bitfinex","ETHUSD",1760126770348,0.001,4022.6,4022.5,24.00421615]
["bitfinex","ETHUSD",1760126771182,0.001,4022.6,4022.5,24.00621615]
["bitfinex","ETHUSD",1760126771687,0.001,4022.6,4022.5,14.9446]
["bitfinex","ETHUSD",1760126771851,0.001,4022.6,4022.5,20.8866]
["bitfinex","ETHUSD",1760126772392,0.001,4022.6,4022.5,25.87346085]
["bitfinex","ETHUSD",1760126772965,0.001,4023.0,4022.9,3.11936897]
["bitfinex","ETHUSD",1760126773193,0.001,4023.5,4023.4,2.48546005]
["bitfinex","ETHUSD",1760126773490,0.02490613,4025.3,4024.1,2.48502643]
["bitfinex","ETHUSD",1760126773690,0.02490613,4025.3,4024.2,9.09744715]
["bitfinex","ETHUSD",1760126773993,0.12210806,4025.3,4024.3,20.46584904]
["bitfinex","ETHUSD",1760126774193,0.001,4026.4,4024.4,0.6336]
["bitfinex","ETHUSD",1760126774357,0.001,4026.4,4025.2,2.48429282]
["bitfinex","ETHUSD",1760126774554,0.02590613,4026.4,4025.3,5.941]
["bitfinex","ETHUSD",1760126774770,0.02590613,4026.4,4025.4,20.441]
["bitfinex","ETHUSD",1760126774973,0.02590613,4026.4,4025.5,5.941]
["bitfinex","ETHUSD",1760126775168,0.001,4026.4,4025.6,0.02484101]
["bitfinex","ETHUSD",1760126775357,0.001,4026.4,4025.5,6.3836]
["bitfinex","ETHUSD",1760126775694,0.12688486,4026.4,4025.6,0.02484101]
["bitfinex","ETHUSD",1760126776191,0.12688486,4026.4,4025.7,0.4426]
["bitfinex","ETHUSD",1760126776355,0.12688486,4026.4,4025.8,3.868]
["bitfinex","ETHUSD",1760126776692,0.12688486,4026.4,4025.9,2.072]
["bitfinex","ETHUSD",1760126776991,0.12688486,4026.4,4026.0,3.868]
["bitfinex","ETHUSD",1760126778056,0.12688486,4026.4,4026.0,3.89283854]
["bitfinex","ETHUSD",1760126778260,0.12688486,4026.4,4025.4,14.5]
["bitfinex","ETHUSD",1760126778503,0.12688486,4026.4,4025.4,14.9688]
["bitfinex","ETHUSD",1760126778670,0.12688486,4026.4,4025.5,5.94]
["bitfinex","ETHUSD",1760126779255,0.12688486,4026.4,4025.6,0.02484101]
["bitfinex","ETHUSD",1760126779480,0.12688486,4026.4,4025.5,5.94]
["bitfinex","ETHUSD",1760126779971,0.12688486,4026.4,4025.6,3.867]
["bitfinex","ETHUSD",1760126780169,0.12688486,4026.4,4025.6,5.938]
["bitfinex","ETHUSD",1760126780783,0.38960884,4026.3,4025.6,5.938]
["bitfinex","ETHUSD",1760126781268,0.38960884,4026.3,4025.4,14.5]
["bitfinex","ETHUSD",1760126781269,1.92,4026.1,4025.4,14.5]
["bitfinex","ETHUSD",1760126781462,1.92,4026.1,4025.5,5.937]
["bitfinex","ETHUSD",1760126781887,1.94490613,4026.1,4025.5,5.937]
["bitfinex","ETHUSD",1760126782491,0.02490613,4026.1,4025.5,5.937]
["bitfinex","ETHUSD",1760126782861,0.38960884,4026.3,4025.5,5.937]
["bitfinex","ETHUSD",1760126782862,0.02490613,4026.2,4025.5,5.937]
["bitfinex","ETHUSD",1760126783063,1.92,4025.7,4025.6,2.071]
["bitfinex","ETHUSD",1760126783273,31.779,4025.7,4025.6,5.937]
["bitfinex","ETHUSD",1760126783472,21.779,4025.7,4025.6,5.937]
["bitfinex","ETHUSD",1760126783671,9.187,4025.7,4025.6,5.937]
["bitfinex","ETHUSD",1760126784793,17.39148334,4026.1,4025.6,5.937]
["bitfinex","ETHUSD",1760126784794,1.92,4026.0,4025.6,5.937]
["bitfinex","ETHUSD",1760126784991,1.92,4026.2,4025.7,0.4338]
["bitfinex","ETHUSD",1760126785162,30.0,4026.3,4025.7,0.0248404]
["bitfinex","ETHUSD",1760126785498,0.12688486,4026.4,4025.6,5.937]
["bitfinex","ETHUSD",1760126785499,0.02490613,4026.2,4025.6,5.937]
["bitfinex","ETHUSD",1760126785899,0.12688486,4026.4,4025.6,5.937]
["bitfinex","ETHUSD",1760126785900,0.02490613,4026.3,4026.2,2.48373155]
["bitfinex","ETHUSD",1760126786200,0.001,4026.4,4026.3,3.11726987]
["bitfinex","ETHUSD",1760126786402,0.001,4026.4,4026.3,18.07590656]
["bitfinex","ETHUSD",1760126786599,0.001,4026.4,4026.3,18.05106987]
["bitfinex","ETHUSD",1760126788094,0.001,4026.4,4026.3,14.9338]
["bitfinex","ETHUSD",1760126788281,0.001,4026.4,4026.3,20.8688]
["bitfinex","ETHUSD",1760126789161,0.001,4026.4,4026.3,14.9338]
["bitfinex","ETHUSD",1760126789363,0.001,4026.4,4026.3,25.75012131]
["bitfinex","ETHUSD",1760126790563,0.001,4026.4,4026.3,23.26645144]
["bitfinex","ETHUSD",1760126790760,0.001,4026.4,4026.3,20.8688]
["bitfinex","ETHUSD",1760126791364,0.001,4026.4,4026.3,23.35246987]
["bitfinex","ETHUSD",1760126792102,0.001,4026.4,4026.3,23.98606987]
["bitfinex","ETHUSD",1760126793267,0.2607878,4027.8,4026.6,2.48342873]
["bitfinex","ETHUSD",1760126793499,0.2607878,4027.8,4026.9,2.48328947]
["bitfinex","ETHUSD",1760126793798,0.1305,4028.6,4027.0,4.44521553]
["bitfinex","ETHUSD",1760126794001,6.88748612,4031.1,4027.0,4.44521553]
["bitfinex","ETHUSD",1760126794002,0.12347005,4028.3,4027.1,6.3658]
["bitfinex","ETHUSD",1760126794188,17.39148334,4029.4,4027.3,2.48305316]
["bitfinex","ETHUSD",1760126794498,0.02490613,4029.3,4027.9,14.5]
["bitfinex","ETHUSD",1760126794686,0.02490613,4029.3,4028.0,0.4338]
["bitfinex","ETHUSD",1760126794998,20.381,4028.9,4028.1,5.932]
["bitfinex","ETHUSD",1760126795172,17.39148334,4029.0,4028.1,5.932]
["bitfinex","ETHUSD",1760126795173,6.756,4028.7,4028.1,5.932]
["bitfinex","ETHUSD",1760126795497,9.09,4028.9,4028.2,0.02482498]
["bitfinex","ETHUSD",1760126795696,30.0,4028.7,4028.3,3.862]
["bitfinex","ETHUSD",1760126796002,30.0,4028.7,4026.6,6.47]
["bitfinex","ETHUSD",1760126796003,30.0,4028.3,4026.6,6.47]
["bitfinex","ETHUSD",1760126796215,1.92,4028.0,4026.7,5.932]
["bitfinex","ETHUSD",1760126796426,0.02490613,4027.9,4026.7,5.932]
["bitfinex","ETHUSD",1760126796710,0.02490613,4028.1,4026.8,14.5]
["bitfinex","ETHUSD",1760126796873,1.92,4027.7,4026.9,5.932]
["bitfinex","ETHUSD",1760126797066,1.92,4027.4,4027.0,3.861]
["bitfinex","ETHUSD",1760126797269,31.92,4027.1,4027.0,3.861]
["bitfinex","ETHUSD",1760126797507,23.356,4027.1,4027.0,3.861]
["bitfinex","ETHUSD",1760126797909,14.046,4027.1,4027.0,3.861]
["bitfinex","ETHUSD",1760126798198,13.508,4027.1,4027.0,3.861]
["bitfinex","ETHUSD",1760126799605,0.38934991,4027.2,4027.0,5.931]
["bitfinex","ETHUSD",1760126799771,2.12860613,4027.8,4027.0,5.931]
["bitfinex","ETHUSD",1760126799966,30.0,4027.5,4027.0,5.931]
["bitfinex","ETHUSD",1760126800172,1.92,4027.2,4027.0,5.931]
["bitfinex","ETHUSD",1760126800476,11.92,4027.3,4027.0,5.931]
["bitfinex","ETHUSD",1760126800693,0.0998,4027.5,4027.0,5.931]
["bitfinex","ETHUSD",1760126800889,10.0,4027.3,4027.0,5.931]
["bitfinex","ETHUSD",1760126801088,0.0998,4027.5,4026.1,14.9359]
["bitfinex","ETHUSD",1760126801089,0.0998,4027.5,4027.1,5.93]
["bitfinex","ETHUSD",1760126801277,1.92,4027.2,4027.1,5.93]
["bitfinex","ETHUSD",1760126801485,0.0998,4027.5,4027.1,5.93]
["bitfinex","ETHUSD",1760126801684,1.92,4027.2,4027.1,5.93]
["bitfinex","ETHUSD",1760126801903,1.92,4027.6,4027.1,5.93]
["bitfinex","ETHUSD",1760126802123,17.80386685,4028.6,4027.2,0.02483114]
["bitfinex","ETHUSD",1760126802408,1.92,4027.9,4027.3,3.86]
["bitfinex","ETHUSD",1760126802720,15.2,4028.0,4027.4,0.02482991]
["bitfinex","ETHUSD",1760126802911,1.92,4028.3,4027.3,3.86]
["bitfinex","ETHUSD",1760126803116,0.389306,4028.1,4027.3,3.86]
["bitfinex","ETHUSD",1760126803283,0.389306,4028.1,4027.4,20.43]
["bitfinex","ETHUSD",1760126803486,0.02490613,4028.4,4027.5,4.33872929]
["bitfinex","ETHUSD",1760126803724,30.0,4029.1,4027.5,6.42960222]
["bitfinex","ETHUSD",1760126804057,30.0,4028.9,4027.5,4.3139]
["bitfinex","ETHUSD",1760126804346,1.92,4028.6,4027.5,4.33872929]
["bitfinex","ETHUSD",1760126804550,0.02490613,4028.5,4027.5,4.33872929]
["bitfinex","ETHUSD",1760126804735,30.0,4028.9,4027.5,4.33872929]
["bitfinex","ETHUSD",1760126805056,1.94490613,4028.8,4027.5,4.33872929]
["bitfinex","ETHUSD",1760126805262,30.0,4028.3,4027.5,3.86]
["bitfinex","ETHUSD",1760126805412,1.92,4028.0,4027.5,3.86]
["bitfinex","ETHUSD",1760126805611,0.02490613,4028.0,4027.5,3.86]
["bitfinex","ETHUSD",1760126805842,1.92,4028.2,4027.5,3.86]
["bitfinex","ETHUSD",1760126806038,0.02490613,4028.1,4027.5,3.86]
["bitfinex","ETHUSD",1760126806237,30.0,4028.2,4027.5,3.86]
["bitfinex","ETHUSD",1760126806417,2.0213,4028.4,4027.5,3.86]
["bitfinex","ETHUSD",1760126806418,0.02490613,4028.1,4027.5,3.86]
["bitfinex","ETHUSD",1760126806627,30.0,4028.2,4027.5,3.86]
["bitfinex","ETHUSD",1760126806843,2.0213,4028.4,4027.5,3.86]
["bitfinex","ETHUSD",1760126806844,1.92,4028.0,4027.5,3.86]
["bitfinex","ETHUSD",1760126807346,1.92,4028.0,4027.5,4.3167]
["bitfinex","ETHUSD",1760126807560,30.0,4028.1,4027.5,3.86]
["bitfinex","ETHUSD",1760126807712,0.389424,4028.2,4027.4,14.5]
["bitfinex","ETHUSD",1760126807918,0.02490613,4028.1,4027.5,5.929]
["bitfinex","ETHUSD",1760126808221,30.0,4027.8,4027.6,3.859]
["bitfinex","ETHUSD",1760126808428,0.389424,4028.2,4027.6,3.859]
["bitfinex","ETHUSD",1760126808736,1.92,4027.7,4026.9,14.5]
["bitfinex","ETHUSD",1760126808925,0.02490613,4027.6,4027.0,5.929]
["bitfinex","ETHUSD",1760126809127,1.92,4027.9,4026.8,0.4526]
["bitfinex","ETHUSD",1760126809446,0.02490613,4027.8,4026.8,0.4526]
["bitfinex","ETHUSD",1760126809644,1.92,4027.9,4026.9,20.428]
["bitfinex","ETHUSD",1760126809845,1.92,4027.5,4026.9,20.428]
["bitfinex","ETHUSD",1760126810046,1.92,4027.4,4026.9,20.428]
["bitfinex","ETHUSD",1760126810234,1.92,4027.7,4027.0,0.4526]
["bitfinex","ETHUSD",1760126810437,0.38937402,4027.9,4027.0,0.4526]
["bitfinex","ETHUSD",1760126810621,0.38937402,4027.9,4026.9,18.358]
["bitfinex","ETHUSD",1760126810622,0.02490613,4027.8,4027.1,5.95283176]
["bitfinex","ETHUSD",1760126810941,0.02490613,4027.8,4027.1,5.928]
["bitfinex","ETHUSD",1760126811144,0.02590613,4028.2,4027.1,5.928]
["bitfinex","ETHUSD",1760126811545,1.92,4028.0,4027.1,5.928]
["bitfinex","ETHUSD",1760126811851,0.02490613,4027.9,4027.1,5.928]
["bitfinex","ETHUSD",1760126812149,0.001,4028.2,4027.5,2.48287476]
["bitfinex","ETHUSD",1760126812447,0.001,4028.2,4028.1,0.2326]
["bitfinex","ETHUSD",1760126812649,0.001,4028.2,4028.1,20.6606]
["bitfinex","ETHUSD",1760126812813,0.001,4028.2,4028.1,21.1028]
["bitfinex","ETHUSD",1760126813214,0.001,4028.2,4028.1,3.858]
["bitfinex","ETHUSD",1760126813415,31.94590613,4028.2,4028.1,3.858]
["bitfinex","ETHUSD",1760126813663,31.92,4028.1,4027.5,2.07]
["bitfinex","ETHUSD",1760126813869,25.985,4027.8,4027.6,3.727]
["bitfinex","ETHUSD",1760126814051,11.92,4027.7,4027.6,3.727]
["bitfinex","ETHUSD",1760126814217,1.92,4027.7,4027.6,3.727]
["bitfinex","ETHUSD",1760126814647,1.92,4027.7,4027.6,4.1734]
["bitfinex","ETHUSD",1760126815030,1.92,4027.7,4027.6,3.727]
["bitfinex","ETHUSD",1760126815239,1.92,4027.7,4026.6,14.502]
["bitfinex","ETHUSD",1760126815439,31.92,4027.6,4026.7,2.07]
["bitfinex","ETHUSD",1760126815639,1.92,4027.3,4026.7,5.927]
["bitfinex","ETHUSD",1760126815855,0.099,4027.7,4026.7,5.927]
["bitfinex","ETHUSD",1760126815856,0.02490613,4027.2,4026.7,5.927]
["bitfinex","ETHUSD",1760126816158,1.92,4027.3,4026.7,5.927]
["bitfinex","ETHUSD",1760126816372,11.92,4027.9,4026.7,6.3734]
["bitfinex","ETHUSD",1760126816538,1.92,4027.7,4026.7,5.927]
["bitfinex","ETHUSD",1760126816727,1.92,4027.3,4026.7,5.927]
["bitfinex","ETHUSD",1760126816929,30.0,4027.8,4026.7,5.927]
["bitfinex","ETHUSD",1760126817231,1.92,4027.2,4026.8,14.5]
["bitfinex","ETHUSD",1760126817431,0.02490613,4027.2,4026.8,14.5]
["bitfinex","ETHUSD",1760126817846,0.38950948,4027.4,4026.8,14.5]
["bitfinex","ETHUSD",1760126818137,0.1843,4027.9,4026.9,0.02483299]
["bitfinex","ETHUSD",1760126818441,1.92,4027.5,4027.0,3.857]
["bitfinex","ETHUSD",1760126818775,1.92,4027.5,4027.1,14.52483176]
["bitfinex","ETHUSD",1760126818941,0.1843,4027.8,4027.2,5.927]
["bitfinex","ETHUSD",1760126819144,1.92,4027.3,4027.2,5.927]
["bitfinex","ETHUSD",1760126819664,30.0,4027.5,4027.2,5.927]
["bitfinex","ETHUSD",1760126819870,12.33440573,4027.4,4026.6,0.002]
["bitfinex","ETHUSD",1760126820081,1.92,4026.7,4026.6,0.002]
["bitfinex","ETHUSD",1760126820290,1.92,4026.5,4026.2,3.859]
["bitfinex","ETHUSD",1760126820573,1.94490613,4026.4,4026.2,3.859]
["bitfinex","ETHUSD",1760126820734,0.02490613,4026.4,4026.2,3.859]
["bitfinex","ETHUSD",1760126820931,1.92,4026.5,4026.2,3.859]
["bitfinex","ETHUSD",1760126821170,1.92,4027.2,4026.2,3.859]
["bitfinex","ETHUSD",1760126821337,0.38960414,4027.3,4026.3,0.87243669]
["bitfinex","ETHUSD",1760126821541,30.12390613,4027.2,4026.2,0.002]
["bitfinex","ETHUSD",1760126821739,30.0,4027.1,4026.3,3.856]
["bitfinex","ETHUSD",1760126821952,30.0,4026.9,4026.3,3.856]
["bitfinex","ETHUSD",1760126822178,1.92,4026.6,4026.3,3.856]
["bitfinex","ETHUSD",1760126822362,1.92,4026.7,4026.3,3.856]
["bitfinex","ETHUSD",1760126822557,1.92,4027.1,4026.4,0.4617]
["bitfinex","ETHUSD",1760126822744,0.02490613,4027.0,4026.4,0.4617]
["bitfinex","ETHUSD",1760126822939,0.02490613,4027.0,4026.3,3.856]
["bitfinex","ETHUSD",1760126823756,0.02490613,4027.0,4026.4,5.926]
["bitfinex","ETHUSD",1760126823937,0.02490613,4027.0,4026.5,3.856]
["bitfinex","ETHUSD",1760126823938,30.0,4026.9,4026.5,3.856]
["bitfinex","ETHUSD",1760126824139,1.92,4026.6,4026.5,5.926]
["bitfinex","ETHUSD",1760126824334,30.0,4027.1,4026.5,5.926]
["bitfinex","ETHUSD",1760126824559,5.721,4026.9,4026.5,5.926]
["bitfinex","ETHUSD",1760126824763,1.92,4027.0,4026.5,5.926]
["bitfinex","ETHUSD",1760126824961,13.684,4026.9,4026.5,5.926]
["bitfinex","ETHUSD",1760126825245,1.92,4026.7,4026.2,0.002]
["bitfinex","ETHUSD",1760126825571,0.02490613,4026.6,4026.3,5.926]
["bitfinex","ETHUSD",1760126825740,32.019,4026.5,4026.2,0.002]
["bitfinex","ETHUSD",1760126825941,10.02490613,4026.4,4026.3,3.856]
["bitfinex","ETHUSD",1760126826258,4.158,4026.4,4026.3,3.856]
["bitfinex","ETHUSD",1760126826463,1.92,4027.1,4026.3,3.856]
["bitfinex","ETHUSD",1760126826676,1.92,4026.7,4026.3,3.856]
["bitfinex","ETHUSD",1760126826858,10.0,4026.5,4026.3,3.856]
["bitfinex","ETHUSD",1760126827064,0.02490613,4026.4,4026.3,3.856]
["bitfinex","ETHUSD",1760126827264,30.0,4026.8,4026.3,3.856]
["bitfinex","ETHUSD",1760126827461,31.92,4026.3,4026.2,0.002]
["bitfinex","ETHUSD",1760126828078,32.019,4026.3,4026.2,0.002]
["bitfinex","ETHUSD",1760126828280,35.13626987,4026.3,4026.2,0.002]
["bitfinex","ETHUSD",1760126828457,32.6526,4026.3,4026.2,0.002]
["bitfinex","ETHUSD",1760126828658,9.532,4026.3,4026.2,0.002]
["bitfinex","ETHUSD",1760126828870,1.92,4026.3,4026.2,0.002]
["bitfinex","ETHUSD",1760126829249,1.92,4026.3,4026.2,0.443]
["bitfinex","ETHUSD",1760126829444,1.92,4026.3,4026.2,0.002]
["bitfinex","ETHUSD",1760126829758,31.92,4026.3,4026.2,3.858]
["bitfinex","ETHUSD",1760126830082,32.019,4026.3,4026.2,0.002]
["bitfinex","ETHUSD",1760126830281,32.40859303,4026.3,4026.2,0.002]
["bitfinex","ETHUSD",1760126830768,22.37659303,4026.3,4026.2,0.002]
["bitfinex","ETHUSD",1760126830949,17.86759303,4026.3,4026.2,0.002]
["bitfinex","ETHUSD",1760126831875,32.40859303,4026.3,4026.2,0.002]
["bitfinex","ETHUSD",1760126833386,23.39059303,4026.3,4026.2,0.002]
["bitfinex","ETHUSD",1760126833751,30.0,4025.9,4025.8,0.002]
["bitfinex","ETHUSD",1760126833956,2.1355,4025.9,4025.8,0.002]
["bitfinex","ETHUSD",1760126834159,32.26060613,4025.9,4025.8,0.002]
["bitfinex","ETHUSD",1760126834460,32.2357,4025.9,4025.8,0.002]
["bitfinex","ETHUSD",1760126836451,34.71961663,4025.9,4025.8,0.002]
["bitfinex","ETHUSD",1760126837657,32.48410174,4025.6,4025.5,3.855]
["bitfinex","ETHUSD",1760126837861,41.92,4025.5,4025.4,0.002]
["bitfinex","ETHUSD",1760126838073,32.0202,4025.5,4025.4,0.002]
["bitfinex","ETHUSD",1760126838602,14.343,4025.5,4025.4,0.002]
["bitfinex","ETHUSD",1760126838758,14.015,4025.5,4025.4,0.002]
["bitfinex","ETHUSD",1760126839472,6.433,4025.5,4025.4,0.002]
["bitfinex","ETHUSD",1760126840597,0.38966077,4025.9,4025.4,0.4451]
["bitfinex","ETHUSD",1760126840791,1.92,4025.7,4025.4,0.4451]
["bitfinex","ETHUSD",1760126841192,0.38966077,4025.9,4025.4,0.4451]
["bitfinex","ETHUSD",1760126841404,0.4145669,4025.9,4025.5,2.5141]
["bitfinex","ETHUSD",1760126841574,0.4145669,4025.9,4025.6,3.854]
["bitfinex","ETHUSD",1760126841773,0.38966077,4025.9,4025.6,3.854]
["bitfinex","ETHUSD",1760126841969,0.38966077,4025.9,4025.7,0.4431]
["bitfinex","ETHUSD",1760126842199,0.38966077,4025.9,4025.6,3.854]
["bitfinex","ETHUSD",1760126842364,30.0,4025.6,4025.4,0.002]
["bitfinex","ETHUSD",1760126842569,21.75890613,4025.5,4025.4,0.622]
["bitfinex","ETHUSD",1760126842797,18.007,4025.5,4025.4,0.622]
["bitfinex","ETHUSD",1760126843511,32.0224,4025.5,4025.4,0.622]
["bitfinex","ETHUSD",1760126844307,2.0224,4025.5,4025.4,0.622]
["bitfinex","ETHUSD",1760126844483,31.92,4025.5,4025.4,0.622]
["bitfinex","ETHUSD",1760126844900,3.94,4025.5,4025.4,0.622]
["bitfinex","ETHUSD",1760126845216,4.325,4025.5,4025.4,0.622]
["bitfinex","ETHUSD",1760126845399,1.92,4025.5,4025.4,0.622]
["bitfinex","ETHUSD",1760126845985,1.92,4025.5,4023.5,0.002]
["bitfinex","ETHUSD",1760126845986,32.5536,4025.4,4023.5,0.002]
["bitfinex","ETHUSD",1760126846186,30.0,4024.5,4023.5,0.002]
["bitfinex","ETHUSD",1760126846418,1.92,4024.2,4023.5,0.002]
["bitfinex","ETHUSD",1760126846598,2.48527297,4023.8,4023.5,0.002]
["bitfinex","ETHUSD",1760126846913,13.243,4023.6,4023.5,0.002]
["bitfinex","ETHUSD",1760126847112,10.623,4023.6,4023.5,0.002]
["bitfinex","ETHUSD",1760126847805,31.92,4023.6,4023.5,0.002]
["bitfinex","ETHUSD",1760126848213,32.04428234,4023.6,4023.5,0.002]
["bitfinex","ETHUSD",1760126848991,32.14408234,4023.6,4023.5,0.002]
["bitfinex","ETHUSD",1760126849532,32.5338748,4023.6,4023.5,0.002]
["bitfinex","ETHUSD",1760126849681,35.01921131,4023.6,4023.5,0.002]
["bitfinex","ETHUSD",1760126850014,32.5338748,4023.6,4023.5,0.002]
["bitfinex","ETHUSD",1760126850593,35.01921131,4023.6,4023.5,0.002]
["bitfinex","ETHUSD",1760126850796,32.5338748,4023.6,4023.5,0.002]
["bitfinex","ETHUSD",1760126851392,42.5338748,4023.6,4023.5,0.002]
["bitfinex","ETHUSD",1760126851600,32.5338748,4023.6,4023.5,0.002]
["bitfinex","ETHUSD",1760126852296,2.5338748,4023.6,4023.5,0.002]
["bitfinex","ETHUSD",1760126852501,32.55878093,4023.6,4023.5,0.002]
["bitfinex","ETHUSD",1760126852790,35.01921131,4023.6,4023.5,0.002]
["bitfinex","ETHUSD",1760126853326,0.6336,4023.2,4022.6,0.002]
["bitfinex","ETHUSD",1760126853528,34.40589255,4022.7,4022.6,0.002]
["bitfinex","ETHUSD",1760126853690,45.03955435,4022.6,4021.7,2.071]
["bitfinex","ETHUSD",1760126853889,35.13935435,4022.6,4021.7,2.071]
["bitfinex","ETHUSD",1760126854193,2.48625304,4022.2,4021.7,2.071]
["bitfinex","ETHUSD",1760126854394,32.6534,4022.6,4020.9,6.474]
["bitfinex","ETHUSD",1760126854395,51.47583024,4022.1,4020.9,5.926]
["bitfinex","ETHUSD",1760126854652,1.92,4021.8,4020.9,5.926]
["bitfinex","ETHUSD",1760126854788,42.12440613,4021.7,4020.9,5.926]
["bitfinex","ETHUSD",1760126855124,32.2001,4021.7,4020.9,5.926]
["bitfinex","ETHUSD",1760126855323,2.48663677,4021.5,4020.9,5.926]
["bitfinex","ETHUSD",1760126855524,1.92,4020.8,4020.3,2.072]
["bitfinex","ETHUSD",1760126855829,1.92,4020.8,4019.8,3.854]
["bitfinex","ETHUSD",1760126855830,1.92,4020.2,4019.8,3.854]
["bitfinex","ETHUSD",1760126855988,19.3054368,4020.4,4019.0,6.475]
["bitfinex","ETHUSD",1760126855989,26.92,4020.0,4019.3,5.926]
["bitfinex","ETHUSD",1760126856335,0.12550613,4020.1,4018.6,2.074]
["bitfinex","ETHUSD",1760126856336,17.3854368,4019.8,4018.6,2.074]
["bitfinex","ETHUSD",1760126856640,10.02490613,4019.7,4018.8,3.854]
["bitfinex","ETHUSD",1760126856836,30.0,4019.7,4018.8,3.854]
["bitfinex","ETHUSD",1760126857703,22.77,4019.7,4018.6,0.002]
["bitfinex","ETHUSD",1760126857932,19.942,4019.1,4018.6,0.002]
["bitfinex","ETHUSD",1760126858139,0.02490613,4019.0,4018.6,0.002]
["bitfinex","ETHUSD",1760126859362,0.41515557,4019.0,4018.6,0.002]
["bitfinex","ETHUSD",1760126859560,1.92,4019.5,4018.7,0.4431]
["bitfinex","ETHUSD",1760126859843,1.92,4019.5,4018.8,0.02488304]
["bitfinex","ETHUSD",1760126859844,0.39028227,4019.5,4018.8,0.02488304]
["bitfinex","ETHUSD",1760126860007,0.39028227,4019.5,4018.8,0.39638134]
["bitfinex","ETHUSD",1760126860335,0.39028227,4019.5,4018.8,0.3714983]
["bitfinex","ETHUSD",1760126861233,0.39028227,4019.5,4018.8,2.8598004]
["bitfinex","ETHUSD",1760126861448,0.39028227,4019.5,4018.8,0.3714983]
["bitfinex","ETHUSD",1760126861810,0.39028227,4019.5,4018.8,2.85978541]
["bitfinex","ETHUSD",1760126862010,0.39028227,4019.5,4018.9,0.65498854]
["bitfinex","ETHUSD",1760126863007,0.02490613,4020.2,4019.2,2.48800184]
["bitfinex","ETHUSD",1760126863212,11.92,4020.3,4019.2,2.48800184]
["bitfinex","ETHUSD",1760126863411,11.92,4020.3,4019.3,0.46797995]
["bitfinex","ETHUSD",1760126863619,0.02490613,4020.2,4019.4,3.855]
["bitfinex","ETHUSD",1760126863846,30.0,4021.2,4019.5,2.5161]
["bitfinex","ETHUSD",1760126864021,30.0,4021.0,4019.5,2.5161]
["bitfinex","ETHUSD",1760126864362,0.02490613,4020.9,4019.6,0.46797809]
["bitfinex","ETHUSD",1760126864504,30.0,4020.8,4019.6,2.95573416]
["bitfinex","ETHUSD",1760126864705,0.02490613,4020.7,4019.4,0.67861018]
["bitfinex","ETHUSD",1760126864905,1.92,4020.3,4019.5,4.442]
["bitfinex","ETHUSD",1760126865139,0.02490613,4020.2,4019.5,4.442]
["bitfinex","ETHUSD",1760126865542,11.92,4020.3,4019.5,4.442]
["bitfinex","ETHUSD",1760126865744,1.94490613,4020.2,4019.5,4.442]
["bitfinex","ETHUSD",1760126865944,0.02490613,4020.2,4019.5,4.442]
["bitfinex","ETHUSD",1760126866248,10.0,4020.3,4019.5,4.442]
["bitfinex","ETHUSD",1760126866442,0.02490613,4020.2,4019.5,4.442]
["bitfinex","ETHUSD",1760126866645,0.02490613,4020.6,4019.5,4.8862]
["bitfinex","ETHUSD",1760126867144,0.02490613,4020.6,4019.6,0.47917809]
["bitfinex","ETHUSD",1760126867346,0.12536326,4021.0,4019.6,0.47917809]
["bitfinex","ETHUSD",1760126867583,0.02490613,4020.9,4019.6,0.47917809]
["bitfinex","ETHUSD",1760126867715,30.0,4020.7,4019.6,0.4543]
["bitfinex","ETHUSD",1760126867914,0.02490613,4020.6,4019.7,5.51]
["bitfinex","ETHUSD",1760126868115,0.02490613,4020.6,4019.7,6.15085]
["bitfinex","ETHUSD",1760126868633,0.02490613,4020.6,4019.7,5.51]
["bitfinex","ETHUSD",1760126869018,0.02490613,4020.7,4019.7,5.51]
["bitfinex","ETHUSD",1760126869217,0.02490613,4020.7,4019.8,0.4439]
["bitfinex","ETHUSD",1760126869448,0.1225724,4021.0,4019.9,0.02487624]
["bitfinex","ETHUSD",1760126869619,1.92,4020.8,4019.8,0.4439]
["bitfinex","ETHUSD",1760126869945,2.388,4021.1,4019.9,3.10788833]
["bitfinex","ETHUSD",1760126870119,2.182,4021.0,4019.9,0.62026624]
["bitfinex","ETHUSD",1760126870319,2.06693712,4021.1,4019.9,0.62026624]
["bitfinex","ETHUSD",1760126870320,0.14693712,4021.1,4019.9,0.59539]
["bitfinex","ETHUSD",1760126870713,0.14693712,4021.1,4020.0,0.4439]
["bitfinex","ETHUSD",1760126871035,0.39005355,4020.9,4020.0,0.4439]
["bitfinex","ETHUSD",1760126871220,0.39005355,4020.9,4020.1,0.2364]
["bitfinex","ETHUSD",1760126871444,0.39005355,4020.9,4020.1,0.61273132]
["bitfinex","ETHUSD",1760126872035,0.39005355,4020.9,4020.2,2.95620616]
["bitfinex","ETHUSD",1760126872230,0.001,4021.2,4020.3,0.4439]
["bitfinex","ETHUSD",1760126872442,0.001,4021.2,4020.4,3.854]
["bitfinex","ETHUSD",1760126872747,0.001,4021.2,4020.5,2.073]
["bitfinex","ETHUSD",1760126872942,0.001,4021.2,4020.6,0.88581576]
["bitfinex","ETHUSD",1760126873342,0.001,4021.2,4020.7,5.927]
["bitfinex","ETHUSD",1760126873736,0.12700986,4021.2,4020.7,5.927]
["bitfinex","ETHUSD",1760126874337,0.12700986,4021.2,4020.7,6.3709]
["bitfinex","ETHUSD",1760126874635,0.12700986,4021.2,4020.7,5.927]
["bitfinex","ETHUSD",1760126874840,0.12700986,4021.2,4020.8,0.4439]
["bitfinex","ETHUSD",1760126875179,0.001,4021.2,4020.9,0.4439]
["bitfinex","ETHUSD",1760126875337,0.001,4021.2,4021.0,0.4439]
["bitfinex","ETHUSD",1760126875538,0.001,4021.2,4021.1,0.02486881]
["bitfinex","ETHUSD",1760126875795,0.001,4021.2,4021.0,0.4439]
["bitfinex","ETHUSD",1760126875941,0.001,4021.2,4021.1,0.4439]
["bitfinex","ETHUSD",1760126876138,0.001,4021.2,4021.1,2.9556505]
["bitfinex","ETHUSD",1760126876343,0.001,4021.2,4021.1,4.17235614]
["bitfinex","ETHUSD",1760126880092,0.001,4021.2,4021.1,8.02535614]
["bitfinex","ETHUSD",1760126882662,0.001,4021.2,4021.1,5.53847445]
["bitfinex","ETHUSD",1760126882889,0.001,4021.2,4021.1,3.853]
["bitfinex","ETHUSD",1760126883099,0.001,4021.2,4020.7,2.073]
["bitfinex","ETHUSD",1760126883301,0.001,4021.2,4020.9,3.851]
["bitfinex","ETHUSD",1760126883865,0.02590613,4021.2,4020.9,3.851]
["bitfinex","ETHUSD",1760126884066,0.001,4021.2,4020.9,3.851]
["bitfinex","ETHUSD",1760126885178,0.001,4021.2,4021.1,2.48688169]
["bitfinex","ETHUSD",1760126885559,0.001,4021.2,4021.1,0.4439]
["bitfinex","ETHUSD",1760126885765,0.001,4021.2,4021.1,4.8869]
["bitfinex","ETHUSD",1760126885976,0.001,4021.2,4021.1,7.37378169]
["bitfinex","ETHUSD",1760126886830,0.001,4021.2,4021.1,0.4439]
["bitfinex","ETHUSD",1760126887131,0.001,4021.2,4021.1,6.3679]
["bitfinex","ETHUSD",1760126887283,0.001,4021.2,4021.1,5.924]
["bitfinex","ETHUSD",1760126887811,0.001,4021.2,4021.1,6.3679]
["bitfinex","ETHUSD",1760126888413,0.001,4021.2,4021.1,9.49157169]
["bitfinex","ETHUSD",1760126888582,0.001,4021.2,4021.1,5.924]
["bitfinex","ETHUSD",1760126889208,0.001,4021.2,4021.1,6.3679]
["bitfinex","ETHUSD",1760126890149,0.001,4021.2,4021.1,9.48838169]
["bitfinex","ETHUSD",1760126891117,0.001,4021.2,4021.1,6.3669]
["bitfinex","ETHUSD",1760126891290,0.001,4021.2,4021.1,2.93078169]
["bitfinex","ETHUSD",1760126891506,0.001,4021.2,4021.1,23.35378169]
["bitfinex","ETHUSD",1760126891832,0.001,4021.2,4021.1,25.84888505]
["bitfinex","ETHUSD",1760126892137,0.001,4021.2,4021.1,20.8669]
["bitfinex","ETHUSD",1760126893705,0.001,4021.2,4021.1,20.423]
["bitfinex","ETHUSD",1760126894239,0.001,4021.2,4021.1,20.8669]
["bitfinex","ETHUSD",1760126901747,0.001,4021.2,4021.1,23.35378169]
["bitfinex","ETHUSD",1760126901931,0.001,4021.2,4021.1,21.27878169]
["bitfinex","ETHUSD",1760126902130,0.001,4021.2,4021.1,26.36195854]
["bitfinex","ETHUSD",1760126902331,0.001,4021.2,4021.1,23.24147685]
["bitfinex","ETHUSD",1760126902636,0.001,4021.2,4020.6,2.073]
["bitfinex","ETHUSD",1760126902807,30.0,4020.9,4020.0,2.075]
["bitfinex","ETHUSD",1760126903145,0.02490613,4020.8,4020.1,4.0823]
["bitfinex","ETHUSD",1760126903444,0.39005419,4020.7,4020.1,3.848]
["bitfinex","ETHUSD",1760126903634,0.02490613,4020.6,4020.1,3.848]
["bitfinex","ETHUSD",1760126904237,0.12390613,4021.0,4020.1,3.848]
["bitfinex","ETHUSD",1760126904424,1.92,4020.8,4020.1,3.848]
["bitfinex","ETHUSD",1760126904740,0.02490613,4020.7,4020.0,0.002]
["bitfinex","ETHUSD",1760126904941,0.02490613,4020.7,4020.1,3.847]
["bitfinex","ETHUSD",1760126905255,1.92,4020.5,4020.1,3.847]
["bitfinex","ETHUSD",1760126905415,0.02490613,4020.4,4020.1,3.847]
["bitfinex","ETHUSD",1760126905616,30.0,4020.7,4020.1,3.847]
["bitfinex","ETHUSD",1760126905810,1.92,4020.5,4020.1,3.847]
["bitfinex","ETHUSD",1760126906135,0.02490613,4020.4,4020.1,3.847]
["bitfinex","ETHUSD",1760126906318,0.099,4020.5,4020.2,3.847]
["bitfinex","ETHUSD",1760126906844,22.181,4020.8,4020.2,3.847]
["bitfinex","ETHUSD",1760126907144,0.02490613,4020.7,4020.2,3.847]
["bitfinex","ETHUSD",1760126907344,1.92,4020.5,4020.2,3.847]
["bitfinex","ETHUSD",1760126907546,30.0,4020.2,4020.0,0.001]
["bitfinex","ETHUSD",1760126907749,34.40780973,4019.6,4019.5,0.002]
["bitfinex","ETHUSD",1760126907944,49.3054368,4019.6,4019.5,0.002]
["bitfinex","ETHUSD",1760126908151,49.4053368,4019.6,4019.5,0.002]
["bitfinex","ETHUSD",1760126908327,6.182,4019.6,4019.5,0.002]
["bitfinex","ETHUSD",1760126908647,32.0199,4019.6,4019.5,0.002]
["bitfinex","ETHUSD",1760126908832,32.0199,4019.6,4019.5,3.849]
["bitfinex","ETHUSD",1760126909036,32.0199,4019.6,4019.5,0.002]
["bitfinex","ETHUSD",1760126910566,32.5536,4019.5,4018.8,2.073]
["bitfinex","ETHUSD",1760126910764,30.0,4018.7,4018.6,0.002]
["bitfinex","ETHUSD",1760126911061,31.92,4018.7,4018.6,0.002]
["bitfinex","ETHUSD",1760126911221,32.0199,4018.7,4018.6,0.002]
["bitfinex","ETHUSD",1760126911719,32.41023664,4018.7,4018.6,0.002]
["bitfinex","ETHUSD",1760126914056,32.0199,4018.7,4018.6,0.002]
["bitfinex","ETHUSD",1760126914262,31.92,4018.7,4018.6,0.002]
["bitfinex","ETHUSD",1760126915046,32.0199,4018.7,4018.6,0.002]
["bitfinex","ETHUSD",1760126915825,17.9199,4018.7,4018.6,0.002]
["bitfinex","ETHUSD",1760126916833,17.9199,4018.7,4018.2,3.849]
["bitfinex","ETHUSD",1760126916834,30.0,4018.5,4018.2,3.849]
["bitfinex","ETHUSD",1760126917185,17.4853368,4018.7,4017.8,0.002]
["bitfinex","ETHUSD",1760126917186,1.92,4018.1,4017.8,0.002]
["bitfinex","ETHUSD",1760126917350,32.1152,4017.9,4017.8,0.002]
["bitfinex","ETHUSD",1760126917666,32.23873898,4017.9,4017.8,0.002]
["bitfinex","ETHUSD",1760126917972,32.34153898,4017.9,4017.8,0.002]
["bitfinex","ETHUSD",1760126918282,32.34153898,4017.9,4017.2,3.847]
["bitfinex","ETHUSD",1760126918283,34.83040132,4017.9,4017.2,3.847]
["bitfinex","ETHUSD",1760126918443,2.5536,4017.5,4016.5,3.847]
["bitfinex","ETHUSD",1760126918768,2.5536,4017.5,4016.2,2.074]
["bitfinex","ETHUSD",1760126918769,0.76130613,4017.4,4016.2,3.532]
["bitfinex","ETHUSD",1760126918969,1.92,4016.6,4016.2,3.532]
["bitfinex","ETHUSD",1760126919133,0.02490613,4016.5,4015.1,14.5]
["bitfinex","ETHUSD",1760126919336,1.92,4016.3,4015.2,5.921]
["bitfinex","ETHUSD",1760126919571,30.0,4016.0,4015.1,16.574]
["bitfinex","ETHUSD",1760126919871,1.92,4015.7,4015.3,3.847]
["bitfinex","ETHUSD",1760126920045,0.12860613,4015.6,4015.3,3.847]
["bitfinex","ETHUSD",1760126920245,30.0,4015.4,4015.1,2.074]
["bitfinex","ETHUSD",1760126920452,1.92,4015.1,4014.8,3.847]
["bitfinex","ETHUSD",1760126920642,0.02490613,4015.0,4014.8,3.847]
["bitfinex","ETHUSD",1760126920837,1.92,4015.0,4014.8,3.847]
["bitfinex","ETHUSD",1760126921174,0.415512,4015.0,4014.4,0.002]
["bitfinex","ETHUSD",1760126921472,33.072812,4015.0,4014.4,0.002]
["bitfinex","ETHUSD",1760126921675,33.04790587,4015.0,4014.4,0.002]
["bitfinex","ETHUSD",1760126921980,49.71679771,4014.5,4014.4,0.002]
["bitfinex","ETHUSD",1760126922497,49.82049771,4014.5,4014.4,0.002]
["bitfinex","ETHUSD",1760126922654,50.21119517,4014.5,4014.4,0.002]
["bitfinex","ETHUSD",1760126922968,32.31069746,4014.5,4014.4,0.002]
["bitfinex","ETHUSD",1760126923170,33.04799746,4014.5,4014.4,0.002]
["bitfinex","ETHUSD",1760126923334,14.10999746,4014.5,4014.4,0.002]
["bitfinex","ETHUSD",1760126923541,1.92,4014.5,4014.4,3.85]
["bitfinex","ETHUSD",1760126923739,1.92,4014.5,4014.4,4.2352]
["bitfinex","ETHUSD",1760126924143,1.92,4014.5,4014.4,3.85]
["bitfinex","ETHUSD",1760126924642,2.0237,4014.5,4014.4,0.002]
["bitfinex","ETHUSD",1760126924847,32.0237,4014.5,4014.4,0.002]
["bitfinex","ETHUSD",1760126925191,27.214,4014.5,4014.4,0.002]
["bitfinex","ETHUSD",1760126925344,5.9387,4014.5,4014.4,0.002]
["bitfinex","ETHUSD",1760126926672,32.0237,4014.5,4014.4,0.002]
["bitfinex","ETHUSD",1760126927245,32.41437499,4014.5,4014.4,0.002]
["bitfinex","ETHUSD",1760126931388,23.58367499,4014.5,4014.4,0.002]
["bitfinex","ETHUSD",1760126931681,20.55767499,4014.5,4014.4,0.002]
["bitfinex","ETHUSD",1760126932396,19.51867499,4014.5,4014.4,0.002]
["bitfinex","ETHUSD",1760126932598,18.59667499,4014.5,4014.4,0.002]
["bitfinex","ETHUSD",1760126932748,18.25967499,4014.5,4014.4,0.002]
["bitfinex","ETHUSD",1760126933263,18.36337499,4014.5,4014.4,0.002]
["bitfinex","ETHUSD",1760126934082,17.9727,4014.5,4014.4,0.002]
["bitfinex","ETHUSD",1760126935314,1.92,4014.5,4014.4,0.002]
["bitfinex","ETHUSD",1760126935517,0.6336,4014.0,4013.7,0.002]
["bitfinex","ETHUSD",1760126935692,2.49170762,4013.4,4013.1,0.002]
["bitfinex","ETHUSD",1760126935882,40.1768,4013.2,4013.1,0.002]
["bitfinex","ETHUSD",1760126936212,32.0968,4013.2,4013.1,0.002]
["bitfinex","ETHUSD",1760126936413,32.2012,4013.2,4013.1,0.002]
["bitfinex","ETHUSD",1760126937410,32.59202783,4013.2,4013.1,0.002]
["bitfinex","ETHUSD",1760126938115,5.85836615,4013.2,4013.1,0.002]
["bitfinex","ETHUSD",1760126938481,32.71736615,4013.2,4013.1,0.002]
["bitfinex","ETHUSD",1760126939029,33.35096615,4013.2,4013.1,0.002]
["bitfinex","ETHUSD",1760126940938,30.0,4012.4,4011.9,2.077]
["bitfinex","ETHUSD",1760126941140,30.0,4011.9,4011.1,5.637]
["bitfinex","ETHUSD",1760126941432,7.536,4011.7,4011.1,3.56]
["bitfinex","ETHUSD",1760126941631,30.0,4011.5,4011.1,3.56]
["bitfinex","ETHUSD",1760126941934,0.13010613,4011.4,4011.1,3.56]
["bitfinex","ETHUSD",1760126942323,0.13010613,4011.4,4010.1,3.849]
["bitfinex","ETHUSD",1760126942324,30.0,4011.2,4010.1,3.849]
["bitfinex","ETHUSD",1760126942490,30.0,4010.8,4009.5,0.6677]
["bitfinex","ETHUSD",1760126942693,2.49275296,4011.7,4009.6,17.471]
["bitfinex","ETHUSD",1760126942694,0.13010613,4010.7,4009.6,17.471]
["bitfinex","ETHUSD",1760126942916,0.39103554,4010.5,4009.7,1.81721952]
["bitfinex","ETHUSD",1760126943445,0.39103554,4010.5,4009.7,0.02493952]
["bitfinex","ETHUSD",1760126943655,0.39103554,4010.5,4009.8,14.5]
["bitfinex","ETHUSD",1760126944148,3.849,4011.2,4009.8,14.5]
["bitfinex","ETHUSD",1760126944149,1.92,4011.4,4010.4,0.2159]
["bitfinex","ETHUSD",1760126944319,0.02490613,4011.3,4010.5,5.926]
["bitfinex","ETHUSD",1760126944644,1.92,4012.3,4010.6,2.94517252]
["bitfinex","ETHUSD",1760126944645,0.02490613,4011.6,4010.6,2.94517252]
["bitfinex","ETHUSD",1760126944818,0.02490613,4011.6,4010.6,1.49448066]
["bitfinex","ETHUSD",1760126945017,1.92,4011.7,4010.6,1.49448066]
["bitfinex","ETHUSD",1760126945347,0.02490613,4011.6,4010.6,1.49448066]
["bitfinex","ETHUSD",1760126945643,0.1052,4011.8,4010.7,5.926]
["bitfinex","ETHUSD",1760126945943,2.887,4011.5,4010.8,5.95093268]
["bitfinex","ETHUSD",1760126946148,2.1041,4012.0,4010.9,5.926]
["bitfinex","ETHUSD",1760126946149,0.02490613,4011.4,4010.9,5.926]
["bitfinex","ETHUSD",1760126946347,1.92,4011.7,4011.0,6.40273143]
["bitfinex","ETHUSD",1760126946559,0.02490613,4011.7,4011.1,2.077]
["bitfinex","ETHUSD",1760126946850,1.92,4011.9,4011.1,2.077]
["bitfinex","ETHUSD",1760126947010,0.02490613,4011.8,4011.1,2.077]
["bitfinex","ETHUSD",1760126947344,0.02490613,4011.8,4011.2,5.926]
["bitfinex","ETHUSD",1760126947513,0.39091473,4011.7,4011.3,5.926]
["bitfinex","ETHUSD",1760126947714,0.02490613,4011.6,4011.4,2.077]
["bitfinex","ETHUSD",1760126947945,0.106,4011.5,4009.7,0.4518]
["bitfinex","ETHUSD",1760126948148,30.0,4010.1,4006.6,1.23]
["bitfinex","ETHUSD",1760126948313,4.5061387,4011.4,4008.3,2.799]
["bitfinex","ETHUSD",1760126948314,30.0,4009.4,4008.3,2.799]
["bitfinex","ETHUSD",1760126948514,42.1143,4009.1,4008.3,2.799]
["bitfinex","ETHUSD",1760126948715,0.6336,4009.9,4009.0,5.079]
["bitfinex","ETHUSD",1760126948916,0.12390613,4009.8,4009.0,5.079]
["bitfinex","ETHUSD",1760126949111,0.12390613,4009.8,4009.0,5.7947]
["bitfinex","ETHUSD",1760126949348,0.02490613,4009.8,4009.0,5.7947]
["bitfinex","ETHUSD",1760126949564,0.39109465,4009.9,4009.1,0.02494325]
["bitfinex","ETHUSD",1760126949761,0.39109465,4009.9,4009.0,8.28902975]
["bitfinex","ETHUSD",1760126950115,0.39109465,4009.9,4009.1,0.47674325]
["bitfinex","ETHUSD",1760126950357,0.02490613,4010.7,4009.2,2.28494433]
["bitfinex","ETHUSD",1760126950565,0.3910462,4010.4,4009.2,2.28494433]
["bitfinex","ETHUSD",1760126950761,0.3910462,4010.4,4009.4,2.494133]
["bitfinex","ETHUSD",1760126951108,0.3910462,4010.4,4009.5,2.078]
["bitfinex","ETHUSD",1760126951277,0.02490613,4010.3,4009.2,2.28494433]
["bitfinex","ETHUSD",1760126951480,0.02490613,4010.3,4009.3,2.078]
["bitfinex","ETHUSD",1760126951787,1.92,4009.6,4009.4,3.849]
["bitfinex","ETHUSD",1760126951990,0.02490613,4009.5,4009.4,3.849]
["bitfinex","ETHUSD",1760126952195,0.101,4010.2,4009.0,1.23]
["bitfinex","ETHUSD",1760126952196,0.02490613,4009.6,4009.0,1.23]
["bitfinex","ETHUSD",1760126952493,0.3911046,4009.5,4009.4,3.849]
["bitfinex","ETHUSD",1760126952665,2.04590613,4010.2,4009.4,3.849]
["bitfinex","ETHUSD",1760126952868,30.0,4010.1,4009.4,3.849]
["bitfinex","ETHUSD",1760126953052,0.39111419,4009.5,4009.1,0.002]
["bitfinex","ETHUSD",1760126953251,8.1,4009.7,4009.2,3.85]
["bitfinex","ETHUSD",1760126953453,0.39111557,4009.7,4009.3,0.476742]
["bitfinex","ETHUSD",1760126953676,0.39111557,4009.7,4009.4,0.4518]
["bitfinex","ETHUSD",1760126953987,0.02490613,4010.4,4009.2,4.566]
["bitfinex","ETHUSD",1760126954185,0.02490613,4010.4,4009.2,0.716]
["bitfinex","ETHUSD",1760126954385,0.02490613,4010.4,4009.3,5.928]
["bitfinex","ETHUSD",1760126954605,0.02490613,4010.5,4009.4,0.02494138]
["bitfinex","ETHUSD",1760126954909,0.02490613,4010.5,4009.5,0.4518]
["bitfinex","ETHUSD",1760126955200,0.02490613,4010.9,4010.0,2.49375797]
["bitfinex","ETHUSD",1760126955514,0.02490613,4011.3,4010.1,6.62063703]
["bitfinex","ETHUSD",1760126955666,1.92,4011.4,4010.2,5.928]
["bitfinex","ETHUSD",1760126955871,0.02490613,4011.3,4010.3,0.02493579]
["bitfinex","ETHUSD",1760126956059,0.02490613,4011.5,4010.4,2.49346339]
["bitfinex","ETHUSD",1760126956259,0.2012,4011.7,4010.1,0.91144482]
["bitfinex","ETHUSD",1760126956571,1.92,4010.9,4009.5,0.4485]
["bitfinex","ETHUSD",1760126956764,0.02490613,4010.8,4009.6,2.846]
["bitfinex","ETHUSD",1760126957100,0.41587676,4011.6,4010.7,0.2288]
["bitfinex","ETHUSD",1760126957302,0.39097063,4011.6,4010.8,8.86976817]
["bitfinex","ETHUSD",1760126957507,0.39097063,4011.6,4010.9,0.02493206]
["bitfinex","ETHUSD",1760126957709,0.39097063,4011.6,4011.0,0.9123499]
["bitfinex","ETHUSD",1760126957989,0.39097063,4011.6,4011.0,1.3608499]
["bitfinex","ETHUSD",1760126958208,0.39097063,4011.6,4010.8,5.928]
["bitfinex","ETHUSD",1760126958370,0.39097063,4011.6,4010.7,0.2288]
["bitfinex","ETHUSD",1760126958562,0.39097063,4011.6,4010.6,0.4485]
["bitfinex","ETHUSD",1760126958563,0.39097063,4011.6,4010.8,5.6422227]
["bitfinex","ETHUSD",1760126958754,0.39097063,4011.6,4010.9,0.02493206]
["bitfinex","ETHUSD",1760126958965,0.39097063,4011.6,4011.0,1.23]
["bitfinex","ETHUSD",1760126959975,0.39097063,4011.6,4011.1,0.02493081]
["bitfinex","ETHUSD",1760126960188,0.39097063,4011.6,4011.0,1.23]
["bitfinex","ETHUSD",1760126960363,0.39097063,4011.6,4011.0,2.46]
["bitfinex","ETHUSD",1760126960560,0.02490613,4011.5,4011.0,2.46]
["bitfinex","ETHUSD",1760126960864,10.702,4011.2,4011.1,3.424]
["bitfinex","ETHUSD",1760126961283,41.92,4011.1,4011.0,6.309]
["bitfinex","ETHUSD",1760126961485,31.92,4011.1,4011.0,6.309]
["bitfinex","ETHUSD",1760126961882,32.31096895,4011.1,4011.0,7.539]
["bitfinex","ETHUSD",1760126962195,32.41096895,4011.1,4011.0,3.69]
["bitfinex","ETHUSD",1760126962564,32.41096895,4011.1,4010.1,1.23]
["bitfinex","ETHUSD",1760126962565,30.0,4010.9,4010.1,1.23]
["bitfinex","ETHUSD",1760126962883,30.0,4010.4,4010.1,1.23]
["bitfinex","ETHUSD",1760126963087,31.92,4010.2,4010.1,1.23]
["bitfinex","ETHUSD",1760126963302,15.372,4010.2,4010.1,2.46]
["bitfinex","ETHUSD",1760126963461,5.49306256,4010.2,4010.1,2.46]
["bitfinex","ETHUSD",1760126963899,5.102,4010.2,4010.1,2.46]
["bitfinex","ETHUSD",1760126964698,5.102,4010.2,4010.1,3.69]
["bitfinex","ETHUSD",1760126964699,5.202,4010.2,4010.1,3.69]
["bitfinex","ETHUSD",1760126964899,5.102,4010.2,4010.1,3.69]
["bitfinex","ETHUSD",1760126965993,5.202,4010.2,4010.1,4.92]
["bitfinex","ETHUSD",1760126966179,6.515,4010.2,4010.1,4.92]
["bitfinex","ETHUSD",1760126966503,16.071,4010.2,4010.1,4.92]
["bitfinex","ETHUSD",1760126966706,5.726,4010.2,4010.1,4.92]
["bitfinex","ETHUSD",1760126967070,1.92,4010.2,4010.1,4.92]
["bitfinex","ETHUSD",1760126967287,0.39105919,4010.2,4010.1,4.92]
["bitfinex","ETHUSD",1760126967487,26.697,4011.2,4010.1,6.8273]
["bitfinex","ETHUSD",1760126967702,17.26319771,4011.6,4010.1,6.15]
["bitfinex","ETHUSD",1760126967703,0.39100926,4010.7,4010.1,6.15]
["bitfinex","ETHUSD",1760126968007,0.39100926,4010.7,4010.2,0.02493641]
["bitfinex","ETHUSD",1760126968181,0.02490613,4011.5,4010.3,0.4485]
["bitfinex","ETHUSD",1760126968509,0.39094715,4011.5,4010.4,3.849]
["bitfinex","ETHUSD",1760126968677,0.39094715,4011.5,4010.8,2.49321057]
["bitfinex","ETHUSD",1760126968886,0.39094715,4011.5,4010.9,3.849]
["bitfinex","ETHUSD",1760126969107,0.39094715,4011.5,4011.0,0.8334]
["bitfinex","ETHUSD",1760126969278,0.39094715,4011.5,4011.1,0.4485]
["bitfinex","ETHUSD",1760126969701,0.39094715,4011.5,4011.0,0.3849]
["bitfinex","ETHUSD",1760126969904,0.39094715,4011.5,4011.1,0.4485]
["bitfinex","ETHUSD",1760126970086,0.39094715,4011.5,4011.1,2.49307957]
["bitfinex","ETHUSD",1760126970408,0.39094715,4011.5,4011.4,2.49289524]
["bitfinex","ETHUSD",1760126970607,0.02490613,4012.8,4011.5,2.49278202]
["bitfinex","ETHUSD",1760126970794,0.001,4011.6,4011.1,1.23]
["bitfinex","ETHUSD",1760126971009,0.001,4011.6,4011.2,6.3745]
["bitfinex","ETHUSD",1760126971505,0.001,4011.6,4011.3,0.4485]
["bitfinex","ETHUSD",1760126971909,0.001,4011.6,4011.2,1.23]
["bitfinex","ETHUSD",1760126972119,11.92,4011.4,4011.2,1.23]
["bitfinex","ETHUSD",1760126972410,31.92,4011.4,4011.3,3.848]
["bitfinex","ETHUSD",1760126972595,19.31,4011.4,4011.3,3.848]
["bitfinex","ETHUSD",1760126972925,19.409,4011.4,4011.3,3.848]
["bitfinex","ETHUSD",1760126973127,19.409,4011.4,4011.3,5.078]
["bitfinex","ETHUSD",1760126973312,1.92,4011.4,4011.3,5.078]
["bitfinex","ETHUSD",1760126973693,0.001,4011.6,4011.3,5.078]
["bitfinex","ETHUSD",1760126974431,11.92,4011.4,4011.3,2.46]
["bitfinex","ETHUSD",1760126974594,32.019,4011.4,4011.3,6.308]
["bitfinex","ETHUSD",1760126974918,0.001,4011.6,4011.3,6.308]
["bitfinex","ETHUSD",1760126975123,0.02590613,4011.6,4011.3,6.308]
["bitfinex","ETHUSD",1760126975320,1.92,4011.4,4011.3,6.308]
["bitfinex","ETHUSD",1760126975522,31.92,4011.4,4011.3,6.308]
["bitfinex","ETHUSD",1760126975694,31.92,4011.4,4011.3,7.538]
["bitfinex","ETHUSD",1760126975896,32.02,4011.4,4011.3,7.538]
["bitfinex","ETHUSD",1760126976442,32.02,4011.4,4011.3,3.69]
["bitfinex","ETHUSD",1760126977321,32.41098142,4011.4,4011.3,4.92]
["bitfinex","ETHUSD",1760126977521,30.0,4011.2,4010.9,3.848]
["bitfinex","ETHUSD",1760126977708,1.92,4010.9,4010.4,1.23]
["bitfinex","ETHUSD",1760126977886,30.0,4010.6,4010.4,1.23]
["bitfinex","ETHUSD",1760126978100,42.04490613,4010.5,4010.4,1.23]
["bitfinex","ETHUSD",1760126978290,32.02,4010.5,4010.4,1.23]
["bitfinex","ETHUSD",1760126978503,32.41104573,4010.5,4010.4,1.23]
["bitfinex","ETHUSD",1760126978699,30.55904573,4010.5,4010.4,2.46]
["bitfinex","ETHUSD",1760126979324,2.31104573,4010.5,4010.4,2.46]
["bitfinex","ETHUSD",1760126979489,0.39104573,4010.5,4010.4,4.1545]
["bitfinex","ETHUSD",1760126980014,0.39104573,4010.5,4010.4,5.3845]
["bitfinex","ETHUSD",1760126980545,0.001,4011.6,4010.4,5.3845]
["bitfinex","ETHUSD",1760126980847,30.0,4011.5,4010.4,5.3845]
["bitfinex","ETHUSD",1760126981049,0.02490613,4011.4,4010.4,5.3845]
["bitfinex","ETHUSD",1760126981235,1.92,4011.3,4010.5,5.925]
["bitfinex","ETHUSD",1760126981434,0.02490613,4011.2,4010.4,4.92]
["bitfinex","ETHUSD",1760126981618,0.02490613,4011.2,4010.5,5.925]
["bitfinex","ETHUSD",1760126982116,0.39097105,4011.1,4010.5,5.925]
["bitfinex","ETHUSD",1760126982316,0.02490613,4011.0,4010.5,5.925]
["bitfinex","ETHUSD",1760126982649,0.41587718,4011.1,4010.4,4.92]
["bitfinex","ETHUSD",1760126982813,0.41587718,4011.1,4010.6,3.847]
["bitfinex","ETHUSD",1760126983016,0.39097105,4011.1,4010.7,3.847]
["bitfinex","ETHUSD",1760126983218,0.39097105,4011.1,4010.4,6.15]
["bitfinex","ETHUSD",1760126983219,30.0,4010.7,4010.4,6.15]
["bitfinex","ETHUSD",1760126983436,31.92,4010.5,4010.4,6.15]
["bitfinex","ETHUSD",1760126983636,34.41345468,4010.5,4010.4,6.15]
["bitfinex","ETHUSD",1760126983839,2.49387757,4009.9,4009.6,0.002]
["bitfinex","ETHUSD",1760126984184,49.39187478,4009.7,4009.6,0.002]
["bitfinex","ETHUSD",1760126984316,22.172,4009.7,4009.6,0.002]
["bitfinex","ETHUSD",1760126984521,22.585,4009.7,4009.6,0.002]
["bitfinex","ETHUSD",1760126985343,30.0,4010.9,4009.6,0.3869]
["bitfinex","ETHUSD",1760126985565,30.0,4010.7,4009.6,0.002]
["bitfinex","ETHUSD",1760126985772,30.0,4010.5,4009.6,0.002]
["bitfinex","ETHUSD",1760126985949,30.0,4010.3,4009.6,0.002]
["bitfinex","ETHUSD",1760126986272,30.0,4010.3,4009.6,1.232]
["bitfinex","ETHUSD",1760126986273,30.0,4010.1,4009.6,1.232]
["bitfinex","ETHUSD",1760126986492,41.92,4009.7,4009.6,1.232]
["bitfinex","ETHUSD",1760126986638,16.028,4009.7,4009.6,1.232]
["bitfinex","ETHUSD",1760126986837,16.129,4009.7,4009.6,1.232]
["bitfinex","ETHUSD",1760126987265,32.021,4009.7,4009.6,1.232]
["bitfinex","ETHUSD",1760126987468,32.021,4009.7,4009.6,2.462]
["bitfinex","ETHUSD",1760126988348,9.837,4009.7,4009.6,2.462]
["bitfinex","ETHUSD",1760126988582,1.92,4010.1,4009.6,2.462]
["bitfinex","ETHUSD",1760126988888,0.6336,4010.6,4009.6,2.462]
["bitfinex","ETHUSD",1760126988889,0.3911107,4009.7,4009.6,4.95601436]
["bitfinex","ETHUSD",1760126989096,28.519,4011.3,4009.7,4.57293594]
["bitfinex","ETHUSD",1760126989249,0.39101721,4010.7,4009.8,3.847]
["bitfinex","ETHUSD",1760126989449,0.39101721,4010.7,4009.8,4.2795]
["bitfinex","ETHUSD",1760126989749,0.39101721,4010.7,4009.9,3.847]
["bitfinex","ETHUSD",1760126990091,0.39101721,4010.7,4010.0,2.079]
["bitfinex","ETHUSD",1760126990585,30.0,4010.4,4010.0,3.309]
["bitfinex","ETHUSD",1760126990793,31.92,4010.2,4010.0,1.23]
["bitfinex","ETHUSD",1760126990948,31.94490613,4010.1,4010.0,1.23]
["bitfinex","ETHUSD",1760126991297,31.92,4010.1,4010.0,1.23]
["bitfinex","ETHUSD",1760126991453,32.31105143,4010.1,4010.0,5.077]
["bitfinex","ETHUSD",1760126991959,5.21305143,4010.1,4010.0,6.307]
["bitfinex","ETHUSD",1760126992489,2.31105143,4010.1,4010.0,6.307]
["bitfinex","ETHUSD",1760126992779,0.001,4011.6,4010.0,7.8274923]
["bitfinex","ETHUSD",1760126992780,0.02490613,4010.8,4010.0,7.8274923]
["bitfinex","ETHUSD",1760126992977,0.39100855,4010.6,4010.0,7.8274923]
["bitfinex","ETHUSD",1760126993166,0.39100855,4010.6,4010.0,4.7779923]
["bitfinex","ETHUSD",1760126993370,10.0,4010.4,4010.1,5.926]
["bitfinex","ETHUSD",1760126993570,0.02490613,4010.3,4010.1,5.926]
["bitfinex","ETHUSD",1760126993742,0.02490613,4010.5,4010.1,5.926]
["bitfinex","ETHUSD",1760126994170,30.0,4010.4,4010.0,3.69]
["bitfinex","ETHUSD",1760126994370,30.0,4010.2,4010.0,3.69]
["bitfinex","ETHUSD",1760126994690,2.04590613,4010.3,4010.0,3.69]
["bitfinex","ETHUSD",1760126994691,30.02490613,4010.1,4010.0,4.92]
["bitfinex","ETHUSD",1760126994992,40.101,4010.1,4010.0,4.92]
["bitfinex","ETHUSD",1760126995193,30.101,4010.1,4010.0,4.92]
["bitfinex","ETHUSD",1760126995353,1.92,4010.9,4010.0,8.767]
["bitfinex","ETHUSD",1760126995554,30.0,4010.5,4010.0,8.767]
["bitfinex","ETHUSD",1760126995756,1.92,4010.2,4010.0,4.92]
["bitfinex","ETHUSD",1760126995993,15.71990613,4010.1,4010.0,6.15]
["bitfinex","ETHUSD",1760126996292,1.92,4010.1,4010.0,6.15]
["bitfinex","ETHUSD",1760126996700,31.94490613,4010.1,4010.0,6.15]
["bitfinex","ETHUSD",1760126996865,28.105,4010.1,4010.0,6.15]
["bitfinex","ETHUSD",1760126997066,1.92,4010.1,4010.0,6.15]
["bitfinex","ETHUSD",1760126997592,1.92,4010.1,4010.0,7.38]
["bitfinex","ETHUSD",1760126997789,2.31104683,4010.1,4010.0,7.38]
["bitfinex","ETHUSD",1760126998776,2.31104683,4010.1,4010.0,8.61]
["bitfinex","ETHUSD",1760126999760,32.41204683,4010.1,4010.0,8.61]
["bitfinex","ETHUSD",1760126999962,32.41204683,4010.1,4010.0,12.456]
["bitfinex","ETHUSD",1760127000159,2.41204683,4010.1,4010.0,13.686]
["bitfinex","ETHUSD",1760127000400,6.82804683,4010.1,4010.0,13.686]
["bitfinex","ETHUSD",1760127000894,32.31104683,4010.1,4010.0,13.686]
["bitfinex","ETHUSD",1760127001060,2.31104683,4010.1,4010.0,13.686]
["bitfinex","ETHUSD",1760127001264,0.39104683,4010.1,4010.0,15.4871]
["bitfinex","ETHUSD",1760127001463,30.0,4010.9,4010.0,16.7171]
["bitfinex","ETHUSD",1760127001665,0.02490613,4010.8,4010.1,0.02493703]
["bitfinex","ETHUSD",1760127001890,3.846,4011.3,4010.2,3.846]
["bitfinex","ETHUSD",1760127001891,0.39099838,4010.7,4010.2,3.846]
["bitfinex","ETHUSD",1760127002090,0.39099838,4010.7,4010.3,2.079]
["bitfinex","ETHUSD",1760127002291,0.39099838,4010.7,4010.4,3.846]
["bitfinex","ETHUSD",1760127003078,0.39099838,4010.7,4010.4,5.076]
["bitfinex","ETHUSD",1760127003275,0.39099838,4010.7,4010.4,5.7915]
["bitfinex","ETHUSD",1760127003514,1.92,4011.2,4010.5,0.4325]
["bitfinex","ETHUSD",1760127003686,1.92,4011.0,4010.6,3.846]
["bitfinex","ETHUSD",1760127003889,0.102,4011.4,4010.4,1.23]
["bitfinex","ETHUSD",1760127004092,1.92,4011.1,4010.5,5.925]
["bitfinex","ETHUSD",1760127004291,1.92,4010.8,4010.5,5.925]
["bitfinex","ETHUSD",1760127004490,0.02490613,4010.7,4010.5,5.925]
["bitfinex","ETHUSD",1760127004690,30.0,4011.1,4010.5,5.925]
["bitfinex","ETHUSD",1760127004914,0.101,4011.3,4010.5,5.925]
["bitfinex","ETHUSD",1760127004915,0.02490613,4011.0,4010.5,5.925]
["bitfinex","ETHUSD",1760127005216,0.001,4010.7,4010.5,5.925]
["bitfinex","ETHUSD",1760127005540,32.49370339,4010.1,4010.0,11.071]
["bitfinex","ETHUSD",1760127005684,55.73157817,4010.1,4010.0,4.97251721]
["bitfinex","ETHUSD",1760127005884,56.36517817,4010.1,4010.0,4.97251721]
["bitfinex","ETHUSD",1760127006315,56.67341126,4010.1,4010.0,6.20251721]
["bitfinex","ETHUSD",1760127006621,32.49395216,4009.7,4009.6,3.692]
["bitfinex","ETHUSD",1760127006922,38.25895216,4009.7,4009.6,1.43713442]
["bitfinex","ETHUSD",1760127007124,38.89255216,4009.7,4009.6,1.3466885]
["bitfinex","ETHUSD",1760127007309,2.49420098,4009.3,4009.0,1.23]
["bitfinex","ETHUSD",1760127007510,55.75598189,4009.3,4009.0,1.23]
["bitfinex","ETHUSD",1760127007710,2.4943254,4009.1,4009.0,1.23]
["bitfinex","ETHUSD",1760127007909,35.07283153,4009.1,4009.0,1.23]
["bitfinex","ETHUSD",1760127008109,35.0479254,4009.1,4009.0,1.23]
["bitfinex","ETHUSD",1760127008801,35.0479254,4009.1,4009.0,2.46]
["bitfinex","ETHUSD",1760127009002,35.43913138,4009.1,4009.0,2.46]
["bitfinex","ETHUSD",1760127009201,32.31120598,4009.1,4009.0,2.46]
["bitfinex","ETHUSD",1760127009533,15.76320598,4009.1,4009.0,2.46]
["bitfinex","ETHUSD",1760127009736,2.31120598,4009.1,4009.0,2.46]
["bitfinex","ETHUSD",1760127010105,2.31120598,4009.1,4009.0,3.69]
["bitfinex","ETHUSD",1760127011227,0.39120598,4009.1,4009.0,3.69]
["bitfinex","ETHUSD",1760127011425,0.41611211,4009.1,4009.0,3.69]
["bitfinex","ETHUSD",1760127011731,0.39120598,4009.1,4009.0,4.92]
["bitfinex","ETHUSD",1760127011930,0.41611211,4009.1,4009.0,4.92]
["bitfinex","ETHUSD",1760127012133,0.39120598,4009.1,4009.0,4.92]
["bitfinex","ETHUSD",1760127013023,30.0,4010.6,4009.0,7.6671]
["bitfinex","ETHUSD",1760127013257,30.0,4010.4,4009.1,4.2775]
["bitfinex","ETHUSD",1760127013433,10.02490613,4010.3,4009.1,6.77180368]
["bitfinex","ETHUSD",1760127013632,30.0,4010.6,4009.1,6.77180368]
["bitfinex","ETHUSD",1760127013837,30.0,4010.4,4009.1,6.77180368]
["bitfinex","ETHUSD",1760127014036,0.02490613,4010.3,4009.2,2.49510336]
["bitfinex","ETHUSD",1760127014260,0.001,4010.7,4009.3,0.4325]
["bitfinex","ETHUSD",1760127014448,0.001,4010.7,4009.4,6.36402318]
["bitfinex","ETHUSD",1760127014655,0.001,4010.7,4009.6,2.49399636]
["bitfinex","ETHUSD",1760127014871,0.001,4010.7,4009.7,3.845]
["bitfinex","ETHUSD",1760127015345,0.001,4010.7,4009.9,2.49377469]
["bitfinex","ETHUSD",1760127015577,0.001,4010.7,4010.6,2.7240925]
["bitfinex","ETHUSD",1760127015738,0.001,4010.7,4010.6,8.67302642]
["bitfinex","ETHUSD",1760127015943,0.001,4010.7,4010.6,6.5872]
["bitfinex","ETHUSD",1760127016250,0.001,4010.7,4010.6,9.0805925]
["bitfinex","ETHUSD",1760127016675,0.001,4010.7,4010.6,9.7141925]
["bitfinex","ETHUSD",1760127016844,0.001,4010.7,4010.6,12.20929586]
["bitfinex","ETHUSD",1760127017378,0.001,4010.7,4010.6,13.43929586]
["bitfinex","ETHUSD",1760127017580,0.001,4010.7,4010.6,12.80569586]
["bitfinex","ETHUSD",1760127017903,0.001,4010.7,4010.6,7.5865]
["bitfinex","ETHUSD",1760127018195,0.001,4010.7,4010.6,7.154]
["bitfinex","ETHUSD",1760127018680,0.001,4010.7,4010.6,8.384]
["bitfinex","ETHUSD",1760127018847,0.001,4010.7,4010.6,2.46]
["bitfinex","ETHUSD",1760127019050,0.001,4010.7,4010.6,6.304]
["bitfinex","ETHUSD",1760127019446,0.001,4010.7,4010.6,2.46]
["bitfinex","ETHUSD",1760127019649,0.1,4010.7,4010.6,2.46]
["bitfinex","ETHUSD",1760127019879,30.1,4010.7,4010.6,6.304]
["bitfinex","ETHUSD",1760127020082,32.02,4010.7,4010.6,2.46]
["bitfinex","ETHUSD",1760127020250,32.02,4010.7,4010.6,3.69]
["bitfinex","ETHUSD",1760127020848,1.921,4010.7,4010.6,3.69]
["bitfinex","ETHUSD",1760127021680,1.921,4010.7,4010.6,4.92]
["bitfinex","ETHUSD",1760127022088,1.921,4010.7,4010.6,5.36]
["bitfinex","ETHUSD",1760127022288,1.921,4010.7,4010.6,4.92]
["bitfinex","ETHUSD",1760127022995,0.001,4010.7,4010.6,6.2364]
["bitfinex","ETHUSD",1760127023185,0.001,4010.7,4010.6,9.9597925]
["bitfinex","ETHUSD",1760127024575,0.001,4010.7,4010.6,11.1897925]
["bitfinex","ETHUSD",1760127025851,0.001,4010.7,4010.6,12.4197925]
["bitfinex","ETHUSD",1760127026288,0.001,4010.7,4010.6,9.9264]
["bitfinex","ETHUSD",1760127026458,0.001,4010.7,4010.6,24.4264]
["bitfinex","ETHUSD",1760127026881,0.001,4010.7,4010.6,23.55]
["bitfinex","ETHUSD",1760127027397,0.001,4010.7,4010.6,24.78]
["bitfinex","ETHUSD",1760127027598,0.001,4010.7,4010.6,27.2733925]
["bitfinex","ETHUSD",1760127027905,0.001,4010.7,4010.6,27.9069925]
["bitfinex","ETHUSD",1760127028054,0.001,4010.7,4010.6,34.4029925]
["bitfinex","ETHUSD",1760127028252,0.001,4010.7,4010.6,36.89809586]
["bitfinex","ETHUSD",1760127028688,0.001,4010.7,4010.6,38.12809586]
["bitfinex","ETHUSD",1760127029884,0.001,4010.7,4010.6,39.35809586]
["bitfinex","ETHUSD",1760127030910,0.001,4010.7,4010.6,36.70509586]
["bitfinex","ETHUSD",1760127031099,0.001,4010.7,4010.6,45.27909586]
["bitfinex","ETHUSD",1760127031268,0.001,4010.7,4010.6,46.50909586]
["bitfinex","ETHUSD",1760127031875,0.001,4010.7,4010.6,34.09209586]
["bitfinex","ETHUSD",1760127032075,0.001,4010.7,4010.6,40.01209586]
["bitfinex","ETHUSD",1760127032704,0.001,4010.7,4010.6,41.24209586]
["bitfinex","ETHUSD",1760127034003,0.001,4010.7,4010.6,33.42510336]
["bitfinex","ETHUSD",1760127034306,0.001,4010.7,4010.6,33.008]
["bitfinex","ETHUSD",1760127034504,0.001,4010.7,4010.6,18.068]
["bitfinex","ETHUSD",1760127034718,0.001,4010.7,4010.6,21.91]
["bitfinex","ETHUSD",1760127035009,0.001,4010.7,4010.6,15.99]
["bitfinex","ETHUSD",1760127035192,0.001,4010.7,4010.6,21.91]
["bitfinex","ETHUSD",1760127035367,0.001,4010.7,4010.6,23.14]
["bitfinex","ETHUSD",1760127036518,0.001,4010.7,4010.6,28.3873925]
["bitfinex","ETHUSD",1760127036667,0.001,4010.7,4010.6,29.6173925]
["bitfinex","ETHUSD",1760127037312,0.001,4011.2,4011.1,2.49308169]
["bitfinex","ETHUSD",1760127037520,0.001,4011.2,4011.1,6.33508169]
["bitfinex","ETHUSD",1760127037818,0.001,4011.2,4011.1,21.27508169]
["bitfinex","ETHUSD",1760127038118,0.001,4011.2,4011.1,24.88190987]
["bitfinex","ETHUSD",1760127038320,0.001,4011.2,4011.1,18.54682818]
["bitfinex","ETHUSD",1760127038618,0.001,4011.2,4011.1,22.09]
["bitfinex","ETHUSD",1760127039435,0.001,4011.2,4011.1,8.82]
["bitfinex","ETHUSD",1760127040007,0.001,4011.2,4011.1,11.31308169]
["bitfinex","ETHUSD",1760127040571,0.001,4011.2,4011.1,25.81308169]
["bitfinex","ETHUSD",1760127040871,0.001,4011.2,4011.1,27.04308169]
["bitfinex","ETHUSD",1760127041068,0.001,4011.2,4011.1,29.53818505]
["bitfinex","ETHUSD",1760127042173,0.001,4011.2,4011.1,30.76818505]
["bitfinex","ETHUSD",1760127043302,0.001,4011.2,4011.1,28.27510336]
["bitfinex","ETHUSD",1760127043512,0.001,4011.2,4011.1,31.99818505]
["bitfinex","ETHUSD",1760127044912,0.001,4011.2,4011.1,33.22818505]
["bitfinex","ETHUSD",1760127046088,0.001,4011.2,4011.1,34.51668169]
["bitfinex","ETHUSD",1760127046577,0.001,4011.2,4011.1,26.04308169]
["bitfinex","ETHUSD",1760127046781,0.001,4011.2,4011.1,32.2765517]
["bitfinex","ETHUSD",1760127047689,0.001,4011.2,4011.1,33.5065517]
["bitfinex","ETHUSD",1760127048581,0.001,4011.2,4011.1,36.0601517]
["bitfinex","ETHUSD",1760127048775,0.001,4011.4,4011.3,5.04655739]
["bitfinex","ETHUSD",1760127048980,0.001,4011.6,4011.5,7.6664331]
["bitfinex","ETHUSD",1760127049216,0.001,4012.0,4011.9,3.12618456]
["bitfinex","ETHUSD",1760127049401,0.001,4012.0,4011.9,31.95818456]
["bitfinex","ETHUSD",1760127049718,0.001,4012.0,4011.9,20.02038456]
["bitfinex","ETHUSD",1760127049918,0.001,4012.0,4011.9,14.9742]
["bitfinex","ETHUSD",1760127050085,0.001,4012.0,4011.9,20.8922]
["bitfinex","ETHUSD",1760127050478,0.001,4012.0,4011.9,22.1222]
["bitfinex","ETHUSD",1760127050689,0.001,4012.0,4011.9,3.308]
["bitfinex","ETHUSD",1760127050984,0.001,4012.0,4011.9,7.148]
["bitfinex","ETHUSD",1760127051514,0.34652263,4012.6,4011.9,7.148]
["bitfinex","ETHUSD",1760127051721,1.92,4012.3,4011.9,7.148]
["bitfinex","ETHUSD",1760127051902,0.02490613,4012.3,4011.9,8.378]
["bitfinex","ETHUSD",1760127052107,1.92,4012.4,4011.9,8.378]
["bitfinex","ETHUSD",1760127052305,1.92,4012.3,4011.9,8.378]
["bitfinex","ETHUSD",1760127052510,1.92,4012.5,4011.9,8.378]
["bitfinex","ETHUSD",1760127052693,0.39093901,4012.7,4012.0,0.49912522]
["bitfinex","ETHUSD",1760127052894,0.39093901,4012.7,4012.1,3.839]
["bitfinex","ETHUSD",1760127053127,30.0,4013.7,4012.2,0.02492398]
["bitfinex","ETHUSD",1760127053296,1.92,4013.4,4012.1,1.23]
["bitfinex","ETHUSD",1760127053503,1.92,4013.0,4012.2,5.917]
["bitfinex","ETHUSD",1760127053704,0.02490613,4012.9,4012.2,5.917]
["bitfinex","ETHUSD",1760127053903,1.92,4013.0,4012.2,5.917]
["bitfinex","ETHUSD",1760127054126,10.0,4013.5,4012.2,5.917]
["bitfinex","ETHUSD",1760127054127,1.92,4012.7,4012.2,5.917]
["bitfinex","ETHUSD",1760127054321,0.02490613,4012.6,4012.2,5.917]
["bitfinex","ETHUSD",1760127054715,0.1007,4012.7,4012.2,7.147]
["bitfinex","ETHUSD",1760127055034,0.1007,4012.7,4012.3,5.917]
["bitfinex","ETHUSD",1760127055193,2.972,4013.0,4012.2,1.23]
["bitfinex","ETHUSD",1760127055390,1.92,4013.6,4012.3,5.94192336]
["bitfinex","ETHUSD",1760127055620,0.02490613,4013.5,4012.4,0.4742]
["bitfinex","ETHUSD",1760127055853,0.02490613,4013.5,4012.5,3.86392211]
["bitfinex","ETHUSD",1760127056252,0.02490613,4013.5,4012.5,6.35607672]
["bitfinex","ETHUSD",1760127056455,0.02490613,4013.7,4012.7,2.49206985]
["bitfinex","ETHUSD",1760127056755,0.12262647,4013.8,4012.8,3.839]
["bitfinex","ETHUSD",1760127056962,0.1748,4013.9,4012.8,3.839]
["bitfinex","ETHUSD",1760127057160,0.30319358,4013.9,4012.8,3.839]
["bitfinex","ETHUSD",1760127057549,0.12839358,4013.9,4012.8,5.069]
["bitfinex","ETHUSD",1760127057729,0.1871,4015.1,4012.8,5.069]
["bitfinex","ETHUSD",1760127057730,0.02490613,4014.3,4013.0,2.49185175]
["bitfinex","ETHUSD",1760127058055,0.001,4013.5,4013.1,14.5]
["bitfinex","ETHUSD",1760127058258,0.001,4013.5,4013.2,5.917]
["bitfinex","ETHUSD",1760127058459,0.001,4013.5,4013.1,14.5]
["bitfinex","ETHUSD",1760127058688,0.001,4013.5,4012.8,1.23]
["bitfinex","ETHUSD",1760127058689,0.001,4013.5,4013.3,3.839]
["bitfinex","ETHUSD",1760127058831,0.001,4013.5,4013.4,3.839]
["bitfinex","ETHUSD",1760127059483,0.39177104,4013.5,4013.4,3.839]
["bitfinex","ETHUSD",1760127059981,0.001,4013.5,4013.4,4.9049]
["bitfinex","ETHUSD",1760127060178,0.001,4013.5,4013.4,6.1349]
["bitfinex","ETHUSD",1760127060529,0.001,4013.5,4013.4,8.62655296]
["bitfinex","ETHUSD",1760127060729,0.001,4013.5,4013.4,6.1349]
["bitfinex","ETHUSD",1760127061369,0.001,4013.5,4013.4,8.62655296]
["bitfinex","ETHUSD",1760127061677,0.001,4013.5,4013.4,7.3649]
["bitfinex","ETHUSD",1760127061995,0.001,4013.5,4013.4,9.85655296]
["bitfinex","ETHUSD",1760127063070,0.001,4013.5,4013.4,11.08655296]
["bitfinex","ETHUSD",1760127064059,0.001,4013.5,4013.4,4.7559]
["bitfinex","ETHUSD",1760127064244,0.001,4013.5,4013.4,10.6709]
["bitfinex","ETHUSD",1760127064445,0.001,4013.5,4013.4,14.39255296]
["bitfinex","ETHUSD",1760127064968,0.001,4013.5,4013.4,16.31255296]
["bitfinex","ETHUSD",1760127065332,0.001,4013.5,4013.4,13.8209]
["bitfinex","ETHUSD",1760127065749,0.001,4013.5,4013.4,16.31255296]
["bitfinex","ETHUSD",1760127065967,0.001,4013.5,4013.4,17.54255296]
["bitfinex","ETHUSD",1760127067353,0.001,4013.5,4013.4,18.77255296]
["bitfinex","ETHUSD",1760127067751,0.001,4013.5,4013.4,19.40615296]
["bitfinex","ETHUSD",1760127068369,0.001,4013.5,4013.4,13.49115296]
["bitfinex","ETHUSD",1760127068575,0.001,4013.5,4013.4,8.4459]
["bitfinex","ETHUSD",1760127068842,0.001,4013.5,4013.4,14.523]
["bitfinex","ETHUSD",1760127069045,0.001,4013.5,4013.4,8.61]
["bitfinex","ETHUSD",1760127069254,0.001,4013.5,4013.4,12.446]
["bitfinex","ETHUSD",1760127069548,0.39175932,4013.5,4013.4,12.446]
["bitfinex","ETHUSD",1760127070055,0.49155932,4013.5,4013.4,8.61]
["bitfinex","ETHUSD",1760127070257,2.31175932,4013.5,4013.4,13.676]
["bitfinex","ETHUSD",1760127071646,2.31175932,4013.5,4013.4,14.906]
["bitfinex","ETHUSD",1760127071841,0.001,4013.5,4013.4,19.36245296]
["bitfinex","ETHUSD",1760127072540,0.001,4013.5,4013.4,19.99605296]
["bitfinex","ETHUSD",1760127072766,0.001,4014.0,4013.9,2.49134258]
["bitfinex","ETHUSD",1760127073079,0.001,4014.0,4013.9,8.40434258]
["bitfinex","ETHUSD",1760127073281,0.001,4014.0,4013.9,0.4742]
["bitfinex","ETHUSD",1760127073487,0.001,4014.0,4013.9,6.3872]
["bitfinex","ETHUSD",1760127073695,0.001,4014.0,4013.9,7.27506135]
["bitfinex","ETHUSD",1760127074285,0.001,4014.0,4013.9,8.50506135]
["bitfinex","ETHUSD",1760127074995,0.001,4014.0,4013.9,6.42806135]
["bitfinex","ETHUSD",1760127075155,0.001,4014.0,4013.9,8.50506135]
["bitfinex","ETHUSD",1760127075776,0.001,4014.0,4013.9,2.46]
["bitfinex","ETHUSD",1760127075976,0.001,4014.0,4013.9,8.372]
["bitfinex","ETHUSD",1760127077288,0.001,4014.0,4013.9,10.0768]
["bitfinex","ETHUSD",1760127078003,0.001,4014.0,4013.9,12.56814258]
["bitfinex","ETHUSD",1760127078516,0.001,4014.0,4013.9,7.88614258]
["bitfinex","ETHUSD",1760127078817,0.001,4014.0,4013.9,14.83590272]
["bitfinex","ETHUSD",1760127079548,0.001,4014.4,4014.3,3.12469433]
["bitfinex","ETHUSD",1760127079826,0.001,4014.4,4014.3,8.87969433]
["bitfinex","ETHUSD",1760127079987,0.001,4014.4,4014.3,10.58449433]
["bitfinex","ETHUSD",1760127081519,0.001,4014.4,4014.3,11.81449433]
["bitfinex","ETHUSD",1760127081714,0.001,4014.4,4014.3,14.30959769]
["bitfinex","ETHUSD",1760127082830,0.001,4014.4,4014.3,15.53959769]
["bitfinex","ETHUSD",1760127083917,0.001,4014.4,4014.3,11.70459769]
["bitfinex","ETHUSD",1760127084117,0.001,4014.4,4014.3,11.01459769]
["bitfinex","ETHUSD",1760127084417,0.001,4014.4,4014.3,13.79589433]
["bitfinex","ETHUSD",1760127084622,0.001,4014.4,4014.3,11.71989433]
["bitfinex","ETHUSD",1760127084921,0.001,4014.4,4014.3,13.79589433]
["bitfinex","ETHUSD",1760127085495,0.001,4014.4,4014.3,15.02489433]
["bitfinex","ETHUSD",1760127085691,0.001,4014.4,4014.3,9.11589433]
["bitfinex","ETHUSD",1760127085918,0.001,4014.4,4014.3,16.20899128]
["bitfinex","ETHUSD",1760127086318,0.001,4014.4,4014.3,14.13299128]
["bitfinex","ETHUSD",1760127086650,0.001,4014.4,4014.3,9.983]
["bitfinex","ETHUSD",1760127086950,30.51850179,4014.4,4014.3,0.92202104]
["bitfinex","ETHUSD",1760127087160,2.41359566,4014.4,4014.3,3.833]
["bitfinex","ETHUSD",1760127087316,2.41359566,4014.4,4013.9,4.92]
["bitfinex","ETHUSD",1760127087317,30.0,4014.2,4013.9,4.92]
["bitfinex","ETHUSD",1760127087516,2.49159088,4013.5,4013.4,12.3]
["bitfinex","ETHUSD",1760127087719,35.59860371,4013.5,4013.4,7.31017628]
["bitfinex","ETHUSD",1760127088163,3.12556341,4012.9,4012.8,2.46]
["bitfinex","ETHUSD",1760127088367,35.04556341,4012.9,4012.8,2.4572]
["bitfinex","ETHUSD",1760127088516,35.32157624,4012.9,4012.8,2.4572]
["bitfinex","ETHUSD",1760127088720,35.72880933,4012.9,4012.8,2.4572]
["bitfinex","ETHUSD",1760127089362,35.42057624,4012.9,4012.8,2.4572]
["bitfinex","ETHUSD",1760127089710,32.68599281,4012.9,4012.8,3.6872]
["bitfinex","ETHUSD",1760127089820,21.58097998,4012.9,4012.8,3.6872]
["bitfinex","ETHUSD",1760127090019,32.40997998,4012.9,4012.8,3.6872]
["bitfinex","ETHUSD",1760127090253,34.90194339,4012.9,4012.8,3.6872]
["bitfinex","ETHUSD",1760127090454,32.40997998,4012.9,4012.8,3.6872]
["bitfinex","ETHUSD",1760127091152,32.40997998,4012.9,4012.8,4.9172]
["bitfinex","ETHUSD",1760127091366,32.40997998,4012.9,4012.8,8.7512]
["bitfinex","ETHUSD",1760127091566,17.15097998,4012.9,4012.8,8.7512]
["bitfinex","ETHUSD",1760127092068,16.67197998,4012.9,4012.8,8.7512]
["bitfinex","ETHUSD",1760127092424,16.67197998,4012.9,4012.8,9.9812]
["bitfinex","ETHUSD",1760127092832,14.361,4012.9,4012.8,9.9812]
["bitfinex","ETHUSD",1760127093054,0.1005,4014.3,4012.8,11.45432]
["bitfinex","ETHUSD",1760127093260,0.1005,4014.3,4012.8,10.458]
["bitfinex","ETHUSD",1760127093261,30.0,4014.1,4012.8,10.458]
["bitfinex","ETHUSD",1760127093573,0.1005,4014.3,4012.8,10.458]
["bitfinex","ETHUSD",1760127093574,0.02490613,4014.0,4012.9,0.02491963]
["bitfinex","ETHUSD",1760127093727,0.02490613,4014.0,4013.0,3.834]
["bitfinex","ETHUSD",1760127093922,0.02490613,4014.0,4013.1,0.02491839]
["bitfinex","ETHUSD",1760127094146,0.1005,4014.3,4013.2,5.911]
["bitfinex","ETHUSD",1760127094147,0.02490613,4014.3,4013.2,5.911]
["bitfinex","ETHUSD",1760127094352,0.02490613,4014.3,4013.3,0.61850899]
["bitfinex","ETHUSD",1760127094553,0.001,4014.5,4013.4,3.834]
["bitfinex","ETHUSD",1760127094751,0.001,4014.5,4013.5,0.0249159]
["bitfinex","ETHUSD",1760127094949,0.001,4014.5,4014.2,2.49115636]
["bitfinex","ETHUSD",1760127095158,0.001,4014.5,4014.3,5.93591094]
["bitfinex","ETHUSD",1760127095326,0.001,4014.5,4014.3,9.71960106]
["bitfinex","ETHUSD",1760127096761,0.001,4014.5,4014.3,2.54750673]
["bitfinex","ETHUSD",1760127096947,0.001,4014.5,4014.3,7.6158]
["bitfinex","ETHUSD",1760127097731,0.001,4014.5,4014.3,7.6148]
["bitfinex","ETHUSD",1760127098250,0.001,4014.5,4014.3,8.8448]
["bitfinex","ETHUSD",1760127098671,0.001,4014.5,4014.3,11.96949433]
["bitfinex","ETHUSD",1760127099279,0.001,4014.9,4014.3,11.96949433]
["bitfinex","ETHUSD",1760127099591,0.001,4014.9,4014.8,3.12438409]
["bitfinex","ETHUSD",1760127099786,0.001,4014.9,4014.8,6.95738409]
["bitfinex","ETHUSD",1760127099990,0.001,4014.9,4014.8,7.43218409]
["bitfinex","ETHUSD",1760127101090,0.001,4014.9,4014.8,4.9414]
["bitfinex","ETHUSD",1760127101394,0.001,4014.9,4014.8,8.66218409]
["bitfinex","ETHUSD",1760127101590,0.001,4014.9,4014.8,9.77749171]
["bitfinex","ETHUSD",1760127101892,0.001,4014.9,4014.8,11.85349171]
["bitfinex","ETHUSD",1760127102667,0.001,4014.9,4014.8,13.08349171]
["bitfinex","ETHUSD",1760127103170,0.001,4014.9,4014.8,7.17449171]
["bitfinex","ETHUSD",1760127103365,0.001,4014.9,4014.8,13.08249171]
["bitfinex","ETHUSD",1760127104084,0.001,4014.9,4014.8,14.31249171]
["bitfinex","ETHUSD",1760127106167,0.001,4014.9,4014.8,15.54249171]
["bitfinex","ETHUSD",1760127106385,0.001,4014.9,4014.8,9.63449171]
["bitfinex","ETHUSD",1760127106694,0.001,4014.9,4014.8,15.54249171]
["bitfinex","ETHUSD",1760127107059,0.001,4014.9,4014.8,6.51010762]
["bitfinex","ETHUSD",1760127107262,0.001,4014.9,4014.8,11.3018]
["bitfinex","ETHUSD",1760127107485,0.001,4014.9,4014.8,5.3948]
["bitfinex","ETHUSD",1760127107693,0.001,4014.9,4014.8,12.5318]
["bitfinex","ETHUSD",1760127108903,0.001,4014.9,4014.8,15.02258409]
["bitfinex","ETHUSD",1760127109112,0.001,4014.9,4014.8,16.25258409]
["bitfinex","ETHUSD",1760127109680,0.001,4014.9,4014.8,13.7618]
["bitfinex","ETHUSD",1760127110393,0.001,4014.9,4014.8,15.10125508]
["bitfinex","ETHUSD",1760127110684,0.001,4014.9,4014.8,18.82203917]
["bitfinex","ETHUSD",1760127111615,0.001,4014.9,4014.8,19.45563917]
["bitfinex","ETHUSD",1760127112020,0.001,4014.9,4014.8,20.68563917]
["bitfinex","ETHUSD",1760127113487,0.001,4014.9,4014.8,21.91563917]
["bitfinex","ETHUSD",1760127114488,0.001,4014.9,4014.8,13.51785508]
["bitfinex","ETHUSD",1760127114792,0.001,4014.9,4014.8,21.91463917]
["bitfinex","ETHUSD",1760127114998,0.001,4014.9,4014.8,23.14463917]
["bitfinex","ETHUSD",1760127116303,0.001,4014.9,4014.8,24.37463917]
["bitfinex","ETHUSD",1760127117201,0.001,4014.9,4014.8,17.36]
["bitfinex","ETHUSD",1760127117424,0.001,4014.9,4014.8,20.32538409]
["bitfinex","ETHUSD",1760127117610,0.001,4014.9,4014.8,21.55538409]
["bitfinex","ETHUSD",1760127119125,0.001,4014.9,4014.8,22.78538409]
["bitfinex","ETHUSD",1760127120517,0.001,4014.9,4014.8,24.01538409]
["bitfinex","ETHUSD",1760127121425,0.001,4014.9,4014.8,26.51048745]
["bitfinex","ETHUSD",1760127121822,0.001,4014.9,4014.8,28.37408745]
["bitfinex","ETHUSD",1760127122022,0.001,4014.9,4014.8,30.29408745]
["bitfinex","ETHUSD",1760127123323,0.001,4014.9,4014.8,31.52408745]
["bitfinex","ETHUSD",1760127124442,0.001,4014.9,4014.8,27.69408745]
["bitfinex","ETHUSD",1760127124641,0.001,4014.9,4014.8,41.31708745]
["bitfinex","ETHUSD",1760127126044,0.001,4014.9,4014.8,42.54708745]
["bitfinex","ETHUSD",1760127127452,0.001,4014.9,4014.8,43.77708745]
["bitfinex","ETHUSD",1760127128744,0.001,4014.9,4014.8,45.00708745]
["bitfinex","ETHUSD",1760127128940,0.001,4014.9,4014.8,32.61408745]
["bitfinex","ETHUSD",1760127129140,0.001,4014.9,4014.8,45.00508745]
["bitfinex","ETHUSD",1760127129740,0.001,4014.9,4014.8,33.46938409]
["bitfinex","ETHUSD",1760127130156,0.001,4014.9,4014.8,34.69938409]
["bitfinex","ETHUSD",1760127130670,0.001,4014.9,4014.8,35.33298409]
["bitfinex","ETHUSD",1760127130976,0.001,4014.9,4014.8,35.33198409]
["bitfinex","ETHUSD",1760127131485,0.001,4014.9,4014.8,26.3046]
["bitfinex","ETHUSD",1760127131775,0.001,4014.9,4014.8,33.4376]
["bitfinex","ETHUSD",1760127133048,0.001,4014.9,4014.8,34.6676]
["bitfinex","ETHUSD",1760127133595,0.001,4014.9,4014.8,30.366]
["bitfinex","ETHUSD",1760127133947,0.001,4014.9,4014.8,34.193]
["bitfinex","ETHUSD",1760127134590,0.001,4014.9,4014.8,35.8976]
["bitfinex","ETHUSD",1760127134819,0.001,4014.9,4014.8,39.60165902]
["bitfinex","ETHUSD",1760127134943,0.001,4014.9,4014.8,54.10165902]
["bitfinex","ETHUSD",1760127135885,0.001,4014.9,4014.8,55.33165902]
["bitfinex","ETHUSD",1760127136374,0.001,4014.9,4014.8,52.84087493]
["bitfinex","ETHUSD",1760127136747,0.001,4014.9,4014.8,55.33165902]
["bitfinex","ETHUSD",1760127137152,0.001,4014.9,4014.8,56.56165902]
["bitfinex","ETHUSD",1760127137351,0.001,4014.9,4014.8,46.9546]
["bitfinex","ETHUSD",1760127137677,0.001,4014.9,4014.8,52.8481]
["bitfinex","ETHUSD",1760127138626,0.001,4014.9,4014.8,31.98]
["bitfinex","ETHUSD",1760127138903,0.001,4014.9,4014.8,37.5021]
["bitfinex","ETHUSD",1760127139386,0.001,4014.9,4014.8,40.62648409]
["bitfinex","ETHUSD",1760127139552,0.001,4014.9,4014.8,43.12158745]
["bitfinex","ETHUSD",1760127140188,0.001,4014.9,4014.8,44.35158745]
["bitfinex","ETHUSD",1760127141175,0.001,4014.9,4014.8,58.85158745]
["bitfinex","ETHUSD",1760127141554,0.001,4014.9,4014.8,60.08158745]
["bitfinex","ETHUSD",1760127142786,0.001,4014.9,4014.8,61.31158745]
["bitfinex","ETHUSD",1760127143406,0.001,4014.9,4014.8,60.26220336]
["bitfinex","ETHUSD",1760127143804,0.001,4014.9,4014.8,51.4]
["bitfinex","ETHUSD",1760127143993,0.001,4014.9,4014.8,42.802]
["bitfinex","ETHUSD",1760127144331,0.001,4014.9,4014.8,44.032]
["bitfinex","ETHUSD",1760127144835,0.001,4014.9,4014.8,44.4971]
["bitfinex","ETHUSD",1760127145032,0.001,4015.3,4015.2,3.12413596]
["bitfinex","ETHUSD",1760127145333,0.001,4015.8,4015.7,2.49022586]
["bitfinex","ETHUSD",1760127145530,0.001,4015.8,4015.7,20.402]
["bitfinex","ETHUSD",1760127145696,0.001,4015.8,4015.7,20.8671]
["bitfinex","ETHUSD",1760127146093,0.001,4015.8,4015.7,6.3671]
["bitfinex","ETHUSD",1760127146735,0.001,4015.8,4015.7,5.902]
["bitfinex","ETHUSD",1760127148199,0.001,4015.8,4014.8,47.10873244]
["bitfinex","ETHUSD",1760127148200,30.0,4015.7,4014.8,38.13]
["bitfinex","ETHUSD",1760127148439,1.92,4015.5,4014.9,3.826]
["bitfinex","ETHUSD",1760127148624,0.02490613,4015.5,4014.9,5.08090722]
["bitfinex","ETHUSD",1760127148826,0.02490613,4015.7,4014.9,5.056]
["bitfinex","ETHUSD",1760127149501,0.001,4015.8,4014.9,5.056]
["bitfinex","ETHUSD",1760127149708,0.001,4015.8,4015.0,0.4651]
["bitfinex","ETHUSD",1760127149964,0.001,4015.8,4015.1,3.825]
["bitfinex","ETHUSD",1760127150111,0.23449469,4016.9,4015.1,3.825]
["bitfinex","ETHUSD",1760127150312,0.39056756,4016.1,4015.2,0.4651]
["bitfinex","ETHUSD",1760127150513,0.39056756,4016.1,4015.3,3.825]
["bitfinex","ETHUSD",1760127150714,0.39056756,4016.1,4015.4,2.076]
["bitfinex","ETHUSD",1760127151025,0.39056756,4016.1,4014.9,1.23]
["bitfinex","ETHUSD",1760127151026,0.40822421,4016.1,4014.9,1.23]
["bitfinex","ETHUSD",1760127151221,0.40822421,4016.1,4015.0,5.901]
["bitfinex","ETHUSD",1760127151222,0.39056756,4016.1,4015.0,5.901]
["bitfinex","ETHUSD",1760127152653,0.39056756,4016.1,4015.0,6.3661]
["bitfinex","ETHUSD",1760127153437,0.39056756,4016.1,4015.2,2.49048746]
["bitfinex","ETHUSD",1760127153757,0.12515665,4016.8,4015.3,5.45221924]
["bitfinex","ETHUSD",1760127154052,0.12515665,4016.8,4015.4,14.5]
["bitfinex","ETHUSD",1760127154356,0.12515665,4016.8,4015.5,3.84990349]
["bitfinex","ETHUSD",1760127154728,0.01765665,4017.0,4015.6,2.95533705]
["bitfinex","ETHUSD",1760127154932,0.1075,4017.3,4015.7,18.34990225]
["bitfinex","ETHUSD",1760127155128,30.0,4017.0,4015.8,2.076]
["bitfinex","ETHUSD",1760127155330,10.12515665,4016.9,4015.9,3.825]
["bitfinex","ETHUSD",1760127155517,12.0275,4016.9,4015.9,5.901]
["bitfinex","ETHUSD",1760127155858,1.92,4016.5,4016.0,5.901]
["bitfinex","ETHUSD",1760127156025,0.12515665,4016.4,4016.1,3.825]
["bitfinex","ETHUSD",1760127157032,0.1075,4016.4,4016.1,3.825]
["bitfinex","ETHUSD",1760127157323,0.1075,4016.7,4016.1,3.825]
["bitfinex","ETHUSD",1760127157539,11.92,4016.5,4016.1,3.825]
["bitfinex","ETHUSD",1760127157736,17.41426526,4017.1,4016.1,3.825]
["bitfinex","ETHUSD",1760127157737,0.12515665,4016.4,4016.1,3.825]
["bitfinex","ETHUSD",1760127158968,0.1075,4016.4,4016.2,3.824]
["bitfinex","ETHUSD",1760127159739,1.92,4016.5,4016.2,3.824]
["bitfinex","ETHUSD",1760127159964,0.01765665,4016.4,4016.2,3.824]
["bitfinex","ETHUSD",1760127160271,0.40821547,4016.4,4016.2,3.824]
["bitfinex","ETHUSD",1760127161208,0.40821547,4016.4,4016.3,14.5]
["bitfinex","ETHUSD",1760127161880,2.48936701,4017.1,4016.3,14.5]
["bitfinex","ETHUSD",1760127161881,2.15239892,4017.3,4016.3,14.9651]
["bitfinex","ETHUSD",1760127162179,0.39047048,4016.6,4016.4,3.84889791]
["bitfinex","ETHUSD",1760127162541,1.92,4017.1,4016.4,3.84889791]
["bitfinex","ETHUSD",1760127162741,0.39043185,4016.6,4016.4,3.84889791]
["bitfinex","ETHUSD",1760127163142,0.39043185,4016.6,4016.4,4.31399791]
["bitfinex","ETHUSD",1760127163967,0.001,4016.6,4016.4,4.31399791]
["bitfinex","ETHUSD",1760127165077,0.001,4016.6,4016.4,4.2891]
["bitfinex","ETHUSD",1760127165257,0.001,4016.6,4016.5,0.02489729]
["bitfinex","ETHUSD",1760127165775,0.001,4016.6,4016.5,14.52489729]
["bitfinex","ETHUSD",1760127166087,0.001,4016.6,4016.5,14.5]
["bitfinex","ETHUSD",1760127166458,0.001,4016.6,4016.5,14.9571]
["bitfinex","ETHUSD",1760127167558,0.27582154,4017.1,4016.5,16.83521]
["bitfinex","ETHUSD",1760127167759,0.001,4017.5,4016.6,0.4571]
["bitfinex","ETHUSD",1760127167990,0.001,4017.5,4017.4,3.1227721]
["bitfinex","ETHUSD",1760127168194,0.001,4017.5,4017.4,9.04666382]
["bitfinex","ETHUSD",1760127168486,0.39043229,4018.6,4017.4,9.04666382]
["bitfinex","ETHUSD",1760127168487,0.39043229,4018.6,4017.5,0.6336]
["bitfinex","ETHUSD",1760127168721,0.01765665,4019.8,4018.5,0.232]
["bitfinex","ETHUSD",1760127168895,0.39032426,4019.2,4018.6,6.3296]
["bitfinex","ETHUSD",1760127169203,0.39032426,4019.2,4019.1,14.5]
["bitfinex","ETHUSD",1760127169506,0.39032426,4019.2,4019.1,18.322]
["bitfinex","ETHUSD",1760127169659,0.1841,4020.7,4019.2,0.6336]
["bitfinex","ETHUSD",1760127169855,0.13903546,4020.0,4019.3,3.822]
["bitfinex","ETHUSD",1760127170113,0.01300471,4020.0,4019.4,2.075]
["bitfinex","ETHUSD",1760127170259,0.01300471,4020.0,4019.5,3.822]
["bitfinex","ETHUSD",1760127170459,0.01300471,4020.0,4019.6,14.5]
["bitfinex","ETHUSD",1760127170688,0.01300471,4020.0,4019.7,3.822]
["bitfinex","ETHUSD",1760127171206,0.4031927,4020.0,4019.7,3.822]
["bitfinex","ETHUSD",1760127171498,0.4031927,4020.0,4019.8,14.5]
["bitfinex","ETHUSD",1760127171662,0.4031927,4020.0,4019.9,3.822]
["bitfinex","ETHUSD",1760127172295,0.4031927,4020.0,4019.9,18.322]
["bitfinex","ETHUSD",1760127172590,0.01300471,4020.0,4019.9,20.62786]
["bitfinex","ETHUSD",1760127173689,0.01300471,4020.0,4019.9,21.26146]
["bitfinex","ETHUSD",1760127174761,0.01300471,4020.0,4019.9,23.74908407]
["bitfinex","ETHUSD",1760127175760,0.01300471,4020.0,4019.9,17.43946]
["bitfinex","ETHUSD",1760127175965,0.01300471,4020.0,4019.9,23.33346]
["bitfinex","ETHUSD",1760127177991,0.01300471,4020.0,4019.9,25.82108407]
["bitfinex","ETHUSD",1760127181031,0.01300471,4020.0,4019.9,27.74108407]
["bitfinex","ETHUSD",1760127182118,0.01400471,4020.0,4019.9,27.74108407]
["bitfinex","ETHUSD",1760127182625,1e-08,4020.0,4019.9,27.74108407]
["bitfinex","ETHUSD",1760127182936,1e-08,4020.0,4019.9,27.96482337]
["bitfinex","ETHUSD",1760127184002,1e-08,4020.0,4019.9,30.59182337]
["bitfinex","ETHUSD",1760127184403,1e-08,4020.0,4019.9,21.94682337]
["bitfinex","ETHUSD",1760127184619,1e-08,4020.0,4019.9,34.31882337]
["bitfinex","ETHUSD",1760127185821,1e-08,4020.0,4019.9,21.94682337]
["bitfinex","ETHUSD",1760127186018,1e-08,4020.0,4019.9,18.87886]
["bitfinex","ETHUSD",1760127186213,1e-08,4020.0,4019.9,17.0036]
["bitfinex","ETHUSD",1760127186540,1e-08,4020.0,4019.9,20.8196]
["bitfinex","ETHUSD",1760127187440,1e-08,4020.0,4019.9,14.5]
["bitfinex","ETHUSD",1760127187656,1e-08,4020.0,4019.9,16.573]
["bitfinex","ETHUSD",1760127187815,1e-08,4020.0,4019.9,14.5]
["bitfinex","ETHUSD",1760127188015,1e-08,4020.0,4019.9,20.389]
["bitfinex","ETHUSD",1760127189224,0.39018085,4020.0,4019.9,20.389]
["bitfinex","ETHUSD",1760127189425,1e-08,4020.0,4019.9,22.8585]
["bitfinex","ETHUSD",1760127190338,1e-08,4020.0,4019.9,20.8196]
["bitfinex","ETHUSD",1760127190541,1e-08,4020.0,4019.9,14.9306]
["bitfinex","ETHUSD",1760127190863,1e-08,4020.0,4019.9,5.889]
["bitfinex","ETHUSD",1760127191037,0.3901793,4020.0,4019.9,5.889]
["bitfinex","ETHUSD",1760127191635,0.3901793,4020.0,4019.0,14.5]
["bitfinex","ETHUSD",1760127191836,30.0,4019.9,4019.1,2.073]
["bitfinex","ETHUSD",1760127192039,0.01765665,4019.8,4019.1,5.889]
["bitfinex","ETHUSD",1760127192241,0.01765665,4019.8,4019.0,14.5]
["bitfinex","ETHUSD",1760127192423,0.0998,4019.7,4019.1,5.889]
["bitfinex","ETHUSD",1760127193253,0.01765665,4019.9,4019.1,5.889]
["bitfinex","ETHUSD",1760127193564,0.0998,4019.8,4017.6,0.232]
["bitfinex","ETHUSD",1760127193725,1.92,4019.5,4017.7,6.02775922]
["bitfinex","ETHUSD",1760127194063,1.92,4019.3,4017.8,0.4306]
["bitfinex","ETHUSD",1760127194223,1.92,4019.5,4017.9,5.93685213]
["bitfinex","ETHUSD",1760127194559,0.01765665,4019.5,4018.1,0.6336]
["bitfinex","ETHUSD",1760127194729,0.01765665,4019.5,4018.2,4.27148676]
["bitfinex","ETHUSD",1760127194932,0.01765665,4019.5,4018.3,0.49050868]
["bitfinex","ETHUSD",1760127195132,31.92,4019.3,4018.4,2.019]
["bitfinex","ETHUSD",1760127195346,1.92,4019.0,4018.4,2.019]
["bitfinex","ETHUSD",1760127195544,1.92,4018.7,4018.5,3.816]
["bitfinex","ETHUSD",1760127195748,2.48771737,4019.8,4018.2,2.074]
["bitfinex","ETHUSD",1760127195749,0.0998,4019.0,4018.6,3.816]
["bitfinex","ETHUSD",1760127196058,2.48836688,4018.7,4017.5,0.002]
["bitfinex","ETHUSD",1760127196257,1.93765665,4018.6,4017.6,5.89]
["bitfinex","ETHUSD",1760127196556,1.92,4018.4,4017.6,5.89]
["bitfinex","ETHUSD",1760127196764,0.01765665,4018.3,4017.6,5.89]
["bitfinex","ETHUSD",1760127197056,2.60612258,4018.3,4017.5,0.002]
["bitfinex","ETHUSD",1760127197277,1.92,4018.0,4017.5,0.002]
["bitfinex","ETHUSD",1760127197426,2.1601,4018.2,4017.5,0.002]
["bitfinex","ETHUSD",1760127197427,0.1417,4017.6,4017.5,0.002]
["bitfinex","ETHUSD",1760127197627,32.07935665,4017.6,4017.5,0.002]
["bitfinex","ETHUSD",1760127197834,32.162,4017.6,4017.5,0.002]
["bitfinex","ETHUSD",1760127198069,32.2870359,4017.6,4017.5,0.002]
["bitfinex","ETHUSD",1760127198477,32.67752011,4017.6,4017.5,0.002]
["bitfinex","ETHUSD",1760127198965,35.16656829,4017.6,4017.5,0.002]
["bitfinex","ETHUSD",1760127200048,18.69852011,4017.6,4017.5,0.002]
["bitfinex","ETHUSD",1760127200644,32.67752011,4017.6,4017.5,0.002]
["bitfinex","ETHUSD",1760127201582,35.16656829,4017.6,4017.5,0.002]
["bitfinex","ETHUSD",1760127201735,5.16656829,4017.6,4017.5,0.002]
["bitfinex","ETHUSD",1760127201937,35.16656829,4017.6,4017.5,0.002]
["bitfinex","ETHUSD",1760127202852,42.67752011,4017.6,4017.5,0.002]
["bitfinex","ETHUSD",1760127203055,32.67752011,4017.6,4017.5,0.002]
["bitfinex","ETHUSD",1760127203374,35.16656829,4017.6,4017.5,0.002]
["bitfinex","ETHUSD",1760127204643,2.67752011,4017.6,4017.5,0.002]
["bitfinex","ETHUSD",1760127204881,32.69517676,4017.6,4017.5,0.002]
["bitfinex","ETHUSD",1760127205082,32.67752011,4017.6,4017.5,0.002]
["bitfinex","ETHUSD",1760127205410,17.87052011,4017.6,4017.5,0.002]
["bitfinex","ETHUSD",1760127205690,17.4800359,4017.6,4017.5,0.002]
["bitfinex","ETHUSD",1760127205895,32.2870359,4017.6,4017.5,0.002]
["bitfinex","ETHUSD",1760127206249,32.1867359,4017.6,4017.5,0.002]
["bitfinex","ETHUSD",1760127206469,32.1867359,4017.6,4016.6,0.002]
["bitfinex","ETHUSD",1760127206470,30.0,4017.4,4016.6,0.002]
["bitfinex","ETHUSD",1760127206675,31.92,4016.2,4015.6,0.006]
["bitfinex","ETHUSD",1760127207084,13.206,4016.2,4015.6,0.006]
["bitfinex","ETHUSD",1760127207264,10.3303,4016.2,4015.6,0.006]
["bitfinex","ETHUSD",1760127207882,32.0203,4016.2,4015.7,3.817]
["bitfinex","ETHUSD",1760127208649,26.2513,4016.2,4015.7,3.817]
["bitfinex","ETHUSD",1760127208851,32.0203,4016.2,4015.7,3.817]
["bitfinex","ETHUSD",1760127209983,30.1903,4016.2,4015.6,0.002]
["bitfinex","ETHUSD",1760127210194,1.92,4016.1,4015.2,0.002]
["bitfinex","ETHUSD",1760127210382,1.92,4016.1,4014.8,38.13]
["bitfinex","ETHUSD",1760127210383,32.49066002,4015.0,4014.8,38.13]
["bitfinex","ETHUSD",1760127210553,34.51176002,4015.0,4014.9,2.46]
["bitfinex","ETHUSD",1760127211986,34.51176002,4015.0,4014.9,3.69]
["bitfinex","ETHUSD",1760127212299,32.0211,4015.0,4014.9,3.69]
["bitfinex","ETHUSD",1760127212595,34.51176002,4015.0,4014.9,3.69]
["bitfinex","ETHUSD",1760127212982,32.0211,4015.0,4014.9,3.69]
["bitfinex","ETHUSD",1760127213187,21.7271,4015.0,4014.9,3.69]
["bitfinex","ETHUSD",1760127213384,2.0211,4015.0,4014.9,4.92]
["bitfinex","ETHUSD",1760127213586,7.8541,4015.0,4014.9,4.92]
["bitfinex","ETHUSD",1760127213761,7.8541,4015.0,4014.8,38.13]
["bitfinex","ETHUSD",1760127213762,31.92,4014.9,4014.8,19.47978255]
["bitfinex","ETHUSD",1760127214094,35.04463228,4014.4,4014.3,1e-08]
["bitfinex","ETHUSD",1760127214298,33.12475639,4014.2,4013.6,1e-08]
["bitfinex","ETHUSD",1760127214594,11.92,4014.3,4013.6,1e-08]
["bitfinex","ETHUSD",1760127214595,42.1116,4013.7,4013.6,1e-08]
["bitfinex","ETHUSD",1760127214793,32.1116,4013.7,4013.6,1e-08]
["bitfinex","ETHUSD",1760127215099,2.49079283,4014.8,4013.6,1e-08]
["bitfinex","ETHUSD",1760127215100,0.43518058,4015.3,4013.6,1e-08]
["bitfinex","ETHUSD",1760127215298,30.0,4015.2,4013.7,2.399]
["bitfinex","ETHUSD",1760127215469,26.415,4015.0,4013.8,0.40965153]
["bitfinex","ETHUSD",1760127215672,10.11665665,4015.1,4013.9,16.576]
["bitfinex","ETHUSD",1760127215673,0.01765665,4014.9,4013.9,16.576]
["bitfinex","ETHUSD",1760127215998,0.20005665,4015.3,4014.0,2.5161771]
["bitfinex","ETHUSD",1760127216292,5.764,4015.2,4014.1,0.2139]
["bitfinex","ETHUSD",1760127216465,0.01765665,4015.1,4013.9,4.56733949]
["bitfinex","ETHUSD",1760127216794,0.01765665,4015.1,4014.0,14.5]
["bitfinex","ETHUSD",1760127217001,0.01765665,4015.1,4014.1,2.06421218]
["bitfinex","ETHUSD",1760127217496,0.01765665,4015.2,4014.1,0.02491218]
["bitfinex","ETHUSD",1760127217725,0.01765665,4015.2,4014.8,0.002]
["bitfinex","ETHUSD",1760127217926,0.2806,4015.7,4014.9,3.818]
["bitfinex","ETHUSD",1760127218093,1.92,4015.4,4014.9,3.818]
["bitfinex","ETHUSD",1760127218292,0.01765665,4015.6,4014.9,3.818]
["bitfinex","ETHUSD",1760127218725,1.92,4015.4,4014.9,3.818]
["bitfinex","ETHUSD",1760127218946,1.92,4015.5,4014.9,3.818]
["bitfinex","ETHUSD",1760127219089,0.2806,4015.7,4014.9,3.818]
["bitfinex","ETHUSD",1760127219928,0.2806,4015.7,4014.8,0.002]
["bitfinex","ETHUSD",1760127219929,1.92,4015.2,4014.8,0.002]
["bitfinex","ETHUSD",1760127220238,30.0,4014.9,4014.8,0.002]
["bitfinex","ETHUSD",1760127220402,31.92,4014.9,4014.8,0.002]
["bitfinex","ETHUSD",1760127220603,23.7539,4014.9,4014.8,0.002]
["bitfinex","ETHUSD",1760127221039,32.0199,4014.9,4014.8,0.002]
["bitfinex","ETHUSD",1760127222042,16.3969,4014.9,4014.8,0.002]
["bitfinex","ETHUSD",1760127222194,1.92,4014.9,4014.8,0.002]
["bitfinex","ETHUSD",1760127223610,1.92,4014.9,4014.8,1.232]
["bitfinex","ETHUSD",1760127224935,0.0999,4015.6,4014.8,1.232]
["bitfinex","ETHUSD",1760127224936,0.01765665,4015.6,4014.8,2.1796]
["bitfinex","ETHUSD",1760127225179,30.0,4016.0,4014.8,2.967]
["bitfinex","ETHUSD",1760127225443,1.92,4015.3,4014.8,6.279]
["bitfinex","ETHUSD",1760127225596,1.92,4015.0,4014.8,6.279]
["bitfinex","ETHUSD",1760127225901,1.92,4015.5,4014.8,6.279]
["bitfinex","ETHUSD",1760127226227,0.01765665,4015.4,4014.8,6.279]
["bitfinex","ETHUSD",1760127226431,0.01765665,4015.4,4014.8,7.509]
["bitfinex","ETHUSD",1760127227008,1.92,4015.4,4014.8,7.509]
["bitfinex","ETHUSD",1760127227210,0.01765665,4015.3,4014.8,7.509]
["bitfinex","ETHUSD",1760127227412,0.01765665,4015.6,4014.8,7.509]
["bitfinex","ETHUSD",1760127227598,1.92,4015.4,4014.8,7.509]
["bitfinex","ETHUSD",1760127227798,0.01765665,4015.3,4014.8,8.739]
["bitfinex","ETHUSD",1760127227993,0.099,4015.7,4014.8,8.739]
["bitfinex","ETHUSD",1760127227994,1.92,4015.4,4014.8,8.739]
["bitfinex","ETHUSD",1760127228198,0.01765665,4015.3,4014.8,8.739]
["bitfinex","ETHUSD",1760127228529,1.92,4015.4,4014.8,8.739]
["bitfinex","ETHUSD",1760127228710,0.099,4015.7,4014.8,8.739]
["bitfinex","ETHUSD",1760127228908,1.92,4015.4,4014.9,14.5]
["bitfinex","ETHUSD",1760127229113,0.099,4015.7,4014.8,9.969]
["bitfinex","ETHUSD",1760127229413,0.01765665,4015.6,4014.9,5.893]
["bitfinex","ETHUSD",1760127229609,1.92,4015.4,4014.9,5.893]
["bitfinex","ETHUSD",1760127229800,0.01765665,4015.3,4014.9,5.893]
["bitfinex","ETHUSD",1760127230129,0.01765665,4015.6,4014.9,5.893]
["bitfinex","ETHUSD",1760127231136,30.0,4016.4,4015.0,0.4573066]
["bitfinex","ETHUSD",1760127231317,1.92,4016.1,4015.0,0.4573066]
["bitfinex","ETHUSD",1760127231519,1.92,4016.0,4015.1,14.5]
["bitfinex","ETHUSD",1760127231736,0.01765665,4016.1,4015.1,14.5]
["bitfinex","ETHUSD",1760127232315,0.01765665,4016.1,4015.2,0.02490535]
["bitfinex","ETHUSD",1760127232622,1.92,4016.0,4015.3,3.817]
["bitfinex","ETHUSD",1760127232830,0.01765665,4015.9,4015.3,3.817]
["bitfinex","ETHUSD",1760127233140,0.099,4016.5,4015.3,3.817]
["bitfinex","ETHUSD",1760127233141,1.92,4016.0,4015.4,0.02490411]
["bitfinex","ETHUSD",1760127233335,1.92,4016.3,4015.4,0.02490411]
["bitfinex","ETHUSD",1760127233537,1.92,4016.0,4015.4,0.02490411]
["bitfinex","ETHUSD",1760127233936,28.244,4016.4,4015.4,0.02490411]
["bitfinex","ETHUSD",1760127234154,1.92,4016.1,4015.4,0.02490411]
["bitfinex","ETHUSD",1760127234454,0.01765665,4016.1,4015.3,18.317]
["bitfinex","ETHUSD",1760127234623,0.099,4016.5,4015.3,18.28203401]
["bitfinex","ETHUSD",1760127234624,1.92,4016.3,4015.3,18.28203401]
["bitfinex","ETHUSD",1760127234952,30.0,4017.1,4015.4,0.45730411]
["bitfinex","ETHUSD",1760127235168,20.267,4016.9,4015.4,0.4324]
["bitfinex","ETHUSD",1760127235316,0.001,4015.9,4015.4,0.4324]
["bitfinex","ETHUSD",1760127235511,0.001,4015.9,4015.5,0.4324]
["bitfinex","ETHUSD",1760127235734,0.001,4015.9,4015.3,20.15347741]
["bitfinex","ETHUSD",1760127236525,0.001,4015.9,4015.4,2.32359426]
["bitfinex","ETHUSD",1760127236972,0.001,4015.9,4015.5,0.4324]
["bitfinex","ETHUSD",1760127237174,0.001,4015.9,4015.6,0.02490287]
["bitfinex","ETHUSD",1760127237344,0.001,4015.9,4015.7,5.892]
["bitfinex","ETHUSD",1760127237534,0.001,4015.9,4015.7,6.3244]
["bitfinex","ETHUSD",1760127237734,0.001,4015.9,4015.8,1.37723385]
["bitfinex","ETHUSD",1760127238171,0.001,4015.9,4015.8,1.40213548]
["bitfinex","ETHUSD",1760127238335,0.001,4015.9,4015.8,6.3244]
["bitfinex","ETHUSD",1760127238736,0.001,4015.9,4015.8,6.958]
["bitfinex","ETHUSD",1760127239036,0.001,4015.9,4015.8,9.44816385]
["bitfinex","ETHUSD",1760127239537,0.001,4015.9,4015.8,23.94816385]
["bitfinex","ETHUSD",1760127240032,0.001,4015.9,4015.8,21.457]
["bitfinex","ETHUSD",1760127240235,0.001,4015.9,4015.8,22.94345441]
["bitfinex","ETHUSD",1760127240566,0.001,4015.9,4015.8,14.5]
["bitfinex","ETHUSD",1760127240762,0.001,4015.9,4015.8,5.891]
["bitfinex","ETHUSD",1760127240967,0.39138134,4015.9,4015.8,5.891]
["bitfinex","ETHUSD",1760127243278,0.39138134,4015.9,4015.8,3.815]
["bitfinex","ETHUSD",1760127243497,0.39138134,4015.9,4015.8,5.891]
["bitfinex","ETHUSD",1760127244154,21.211,4015.8,4014.8,6.152]
["bitfinex","ETHUSD",1760127244356,30.0,4015.6,4014.9,5.89]
["bitfinex","ETHUSD",1760127244551,30.0,4015.4,4014.9,5.85853061]
["bitfinex","ETHUSD",1760127244857,0.1427,4015.9,4014.9,7.08853061]
["bitfinex","ETHUSD",1760127244858,0.01765665,4015.3,4014.9,7.08853061]
["bitfinex","ETHUSD",1760127245096,1.92,4015.3,4014.9,7.08853061]
["bitfinex","ETHUSD",1760127245297,1.92,4015.3,4015.0,3.814]
["bitfinex","ETHUSD",1760127245298,0.01765665,4015.3,4015.0,3.814]
["bitfinex","ETHUSD",1760127245504,0.099,4015.3,4015.0,5.89]
["bitfinex","ETHUSD",1760127245871,0.01765665,4015.6,4014.9,1.23]
["bitfinex","ETHUSD",1760127246205,34.41059799,4015.1,4015.0,3.814]
["bitfinex","ETHUSD",1760127246406,34.50959799,4015.1,4015.0,1.23]
["bitfinex","ETHUSD",1760127247089,4.50959799,4015.1,4015.0,1.23]
["bitfinex","ETHUSD",1760127247259,34.52725464,4015.1,4015.0,1.23]
["bitfinex","ETHUSD",1760127247460,34.50959799,4015.1,4015.0,1.23]
["bitfinex","ETHUSD",1760127247662,34.90031052,4015.1,4015.0,1.23]
["bitfinex","ETHUSD",1760127247871,34.90031052,4015.1,4015.0,2.46]
["bitfinex","ETHUSD",1760127248575,32.40971253,4015.1,4015.0,2.46]
["bitfinex","ETHUSD",1760127248776,7.30371253,4015.1,4015.0,6.274]
["bitfinex","ETHUSD",1760127249175,32.40971253,4015.1,4015.0,7.504]
["bitfinex","ETHUSD",1760127249510,8.11471253,4015.1,4015.0,7.504]
["bitfinex","ETHUSD",1760127249873,2.31071253,4015.1,4015.0,7.504]
["bitfinex","ETHUSD",1760127250221,0.39071253,4015.1,4015.0,7.504]
["bitfinex","ETHUSD",1760127250382,0.39071253,4015.1,4015.0,8.9926]
["bitfinex","ETHUSD",1760127250582,0.39071253,4015.1,4015.0,10.2226]
["bitfinex","ETHUSD",1760127252099,0.39071253,4015.1,4015.0,11.4526]
["bitfinex","ETHUSD",1760127252280,0.39071253,4015.1,4015.0,11.885]
["bitfinex","ETHUSD",1760127253487,0.39071253,4015.1,4015.0,13.115]
["bitfinex","ETHUSD",1760127254118,0.16035665,4015.9,4015.0,27.615]
["bitfinex","ETHUSD",1760127254280,0.1427,4015.9,4015.1,2.076]
["bitfinex","ETHUSD",1760127254479,0.1427,4015.9,4015.2,3.814]
["bitfinex","ETHUSD",1760127256010,0.001,4015.9,4015.3,0.45730473]
["bitfinex","ETHUSD",1760127256227,0.001,4015.9,4015.4,3.814]
["bitfinex","ETHUSD",1760127256388,0.001,4015.9,4015.5,14.5]
["bitfinex","ETHUSD",1760127256589,0.001,4015.9,4015.7,0.6336]
["bitfinex","ETHUSD",1760127256789,0.001,4015.9,4015.8,6.96266548]
["bitfinex","ETHUSD",1760127256990,0.001,4015.9,4015.8,6.93776385]
["bitfinex","ETHUSD",1760127257192,0.001,4015.9,4015.8,7.40436385]
["bitfinex","ETHUSD",1760127257394,0.001,4015.9,4015.8,19.4142]
["bitfinex","ETHUSD",1760127257691,0.001,4015.9,4015.8,20.39]
["bitfinex","ETHUSD",1760127257922,0.001,4015.9,4015.8,5.89]
["bitfinex","ETHUSD",1760127258132,0.001,4015.9,4015.0,7.38]
["bitfinex","ETHUSD",1760127258334,0.001,4015.9,4015.1,5.89]
["bitfinex","ETHUSD",1760127258635,0.001,4015.9,4015.4,14.5]
["bitfinex","ETHUSD",1760127258837,0.001,4015.9,4015.5,5.89]
["bitfinex","ETHUSD",1760127259131,0.39053471,4015.8,4015.5,5.89]
["bitfinex","ETHUSD",1760127259441,0.39053471,4015.8,4015.6,0.02490287]
["bitfinex","ETHUSD",1760127259586,0.39053471,4015.8,4015.7,3.813]
["bitfinex","ETHUSD",1760127260096,0.39053471,4015.8,4015.7,5.889]
["bitfinex","ETHUSD",1760127261029,0.39053471,4015.8,4015.7,7.93997261]
["bitfinex","ETHUSD",1760127261596,0.39053471,4015.8,4015.7,11.06379847]
["bitfinex","ETHUSD",1760127261822,0.39053471,4015.8,4015.7,8.57357261]
["bitfinex","ETHUSD",1760127262535,0.39053471,4015.8,4015.7,11.06379847]
["bitfinex","ETHUSD",1760127263165,0.001,4015.9,4015.8,3.12376385]
["bitfinex","ETHUSD",1760127263457,0.001,4015.9,4015.8,1.1002]
["bitfinex","ETHUSD",1760127263831,0.001,4015.9,4015.8,1.12510163]
["bitfinex","ETHUSD",1760127264156,0.001,4015.9,4015.8,2.20906671]
["bitfinex","ETHUSD",1760127264455,0.001,4015.9,4015.8,4.72413219]
["bitfinex","ETHUSD",1760127264758,0.001,4015.9,4015.8,2.20906671]
["bitfinex","ETHUSD",1760127265458,0.001,4015.9,4015.8,4.69923056]
["bitfinex","ETHUSD",1760127265665,0.001,4015.9,4015.8,4.41600603]
["bitfinex","ETHUSD",1760127265967,0.001,4015.9,4015.8,1.92584218]
["bitfinex","ETHUSD",1760127266164,0.001,4015.9,4015.8,0.4666]
["bitfinex","ETHUSD",1760127266343,0.001,4015.9,4015.8,6.3546]
["bitfinex","ETHUSD",1760127267225,0.001,4015.9,4015.5,0.4666]
["bitfinex","ETHUSD",1760127267425,0.001,4015.9,4015.6,5.888]
["bitfinex","ETHUSD",1760127267654,0.001,4015.9,4015.6,6.3546]
["bitfinex","ETHUSD",1760127267845,0.001,4015.9,4015.6,5.888]
["bitfinex","ETHUSD",1760127268056,0.001,4015.9,4015.7,0.4666]
["bitfinex","ETHUSD",1760127268228,0.001,4015.9,4015.8,3.812]
["bitfinex","ETHUSD",1760127268562,0.001,4015.9,4015.8,4.2786]
["bitfinex","ETHUSD",1760127270028,0.001,4015.9,4015.4,0.4666]
["bitfinex","ETHUSD",1760127270247,0.001,4015.9,4015.5,5.888]
["bitfinex","ETHUSD",1760127270454,0.39148871,4015.9,4015.5,0.4666]
["bitfinex","ETHUSD",1760127270641,0.39148871,4015.9,4015.6,5.888]
["bitfinex","ETHUSD",1760127271142,0.39148871,4015.9,4015.7,0.4666]
["bitfinex","ETHUSD",1760127271344,0.39148871,4015.9,4015.8,3.812]
["bitfinex","ETHUSD",1760127272273,0.39148871,4015.9,4015.8,0.4666]
["bitfinex","ETHUSD",1760127272428,0.39148871,4015.9,4015.8,5.888]
["bitfinex","ETHUSD",1760127273761,0.39148871,4015.9,4015.5,0.4666]
["bitfinex","ETHUSD",1760127273973,0.39148871,4015.9,4015.4,2.49036239]
["bitfinex","ETHUSD",1760127273974,0.001,4015.9,4015.6,5.887]
["bitfinex","ETHUSD",1760127274342,0.001,4015.9,4015.7,0.4666]
["bitfinex","ETHUSD",1760127274567,0.001,4015.9,4015.8,3.811]
["bitfinex","ETHUSD",1760127275033,0.001,4015.9,4015.8,7.65215778]
["bitfinex","ETHUSD",1760127275228,0.001,4015.9,4015.8,5.16199393]
["bitfinex","ETHUSD",1760127275435,0.001,4015.9,4015.8,7.65215778]
["bitfinex","ETHUSD",1760127276359,0.001,4015.9,4015.8,5.16199393]
["bitfinex","ETHUSD",1760127276556,0.001,4015.9,4015.8,7.65215778]
["bitfinex","ETHUSD",1760127278446,0.001,4015.9,4015.8,5.16199393]
["bitfinex","ETHUSD",1760127278653,0.001,4015.9,4015.8,7.65215778]
["bitfinex","ETHUSD",1760127278883,0.001,4015.9,4015.0,7.38]
["bitfinex","ETHUSD",1760127279095,0.001,4015.9,4015.1,2.076]
["bitfinex","ETHUSD",1760127279096,0.1427,4015.9,4015.1,2.076]
["bitfinex","ETHUSD",1760127279296,0.099,4015.8,4015.2,3.811]
["bitfinex","ETHUSD",1760127279880,0.099,4015.8,4015.0,7.38]
["bitfinex","ETHUSD",1760127280184,0.1427,4015.9,4015.1,5.887]
["bitfinex","ETHUSD",1760127280377,0.1427,4015.9,4015.2,3.811]
["bitfinex","ETHUSD",1760127280561,0.1427,4015.9,4015.2,5.887]
["bitfinex","ETHUSD",1760127280758,0.1427,4015.9,4015.0,7.38]
["bitfinex","ETHUSD",1760127280759,30.0,4015.6,4015.0,7.38]
["bitfinex","ETHUSD",1760127280947,19.3530119,4015.1,4015.0,7.38]
["bitfinex","ETHUSD",1760127281147,19.3530119,4015.1,4015.0,11.191]
["bitfinex","ETHUSD",1760127281384,19.4520119,4015.1,4015.0,12.421]
["bitfinex","ETHUSD",1760127281986,49.4520119,4015.1,4015.0,12.421]
["bitfinex","ETHUSD",1760127282189,49.84265343,4015.1,4015.0,8.61]
["bitfinex","ETHUSD",1760127282349,49.84265343,4015.1,4015.0,12.421]
["bitfinex","ETHUSD",1760127282749,49.84265343,4015.1,4015.0,13.651]
["bitfinex","ETHUSD",1760127283551,32.40964153,4015.1,4015.0,13.651]
["bitfinex","ETHUSD",1760127284187,32.019,4015.1,4015.0,11.07]
["bitfinex","ETHUSD",1760127284360,32.019,4015.1,4015.0,14.881]
["bitfinex","ETHUSD",1760127285577,32.019,4015.1,4015.0,16.111]
["bitfinex","ETHUSD",1760127286167,26.933,4015.1,4015.0,16.111]
["bitfinex","ETHUSD",1760127286374,26.933,4015.1,4015.0,12.3]
["bitfinex","ETHUSD",1760127286375,23.899,4015.1,4015.0,12.3]
["bitfinex","ETHUSD",1760127286577,26.38959799,4015.1,4015.0,1.0342619]
["bitfinex","ETHUSD",1760127286781,45.04426002,4015.0,4014.9,1.232]
["bitfinex","ETHUSD",1760127286977,35.14326002,4015.0,4014.9,1.232]
["bitfinex","ETHUSD",1760127287857,5.14326002,4015.0,4014.9,1.232]
["bitfinex","ETHUSD",1760127288169,35.14326002,4015.0,4014.9,1.232]
["bitfinex","ETHUSD",1760127288486,35.14326002,4015.0,4014.9,2.462]
["bitfinex","ETHUSD",1760127288685,32.40972203,4015.0,4014.9,2.462]
["bitfinex","ETHUSD",1760127289300,32.40972203,4015.0,4014.9,6.273]
["bitfinex","ETHUSD",1760127289505,32.40972203,4015.0,4014.9,2.462]
["bitfinex","ETHUSD",1760127289801,32.40972203,4015.0,4014.9,7.503]
["bitfinex","ETHUSD",1760127290577,16.10472203,4015.0,4014.9,7.503]
["bitfinex","ETHUSD",1760127290784,0.39072203,4015.0,4014.9,7.503]
["bitfinex","ETHUSD",1760127290980,0.39072203,4015.0,4014.9,8.733]
["bitfinex","ETHUSD",1760127292580,30.48972203,4015.0,4014.9,9.963]
["bitfinex","ETHUSD",1760127292954,32.40972203,4015.0,4014.9,9.963]
["bitfinex","ETHUSD",1760127294008,32.40972203,4015.0,4014.9,11.193]
["bitfinex","ETHUSD",1760127294499,32.019,4015.0,4014.9,11.193]
["bitfinex","ETHUSD",1760127295301,32.019,4015.0,4014.9,12.423]
["bitfinex","ETHUSD",1760127296606,32.019,4015.0,4014.9,13.653]
["bitfinex","ETHUSD",1760127297997,32.019,4015.0,4014.9,14.883]
["bitfinex","ETHUSD",1760127298395,1.92,4014.9,4014.5,0.002]
["bitfinex","ETHUSD",1760127298619,35.04457023,4014.5,4014.4,0.002]
["bitfinex","ETHUSD",1760127298897,45.04475639,4014.2,4013.7,1.635]
["bitfinex","ETHUSD",1760127299090,2.49128051,4014.0,4013.7,1.635]
["bitfinex","ETHUSD",1760127299321,34.42893716,4014.0,4013.7,1.635]
["bitfinex","ETHUSD",1760127299522,34.41128051,4014.0,4013.7,1.635]
["bitfinex","ETHUSD",1760127299715,34.50438051,4014.0,4013.7,1.635]
["bitfinex","ETHUSD",1760127300224,32.0131,4014.0,4013.7,1.635]
["bitfinex","ETHUSD",1760127300524,34.50438051,4014.0,4013.7,1.635]
["bitfinex","ETHUSD",1760127300729,34.50438051,4014.0,4013.9,2.462]
["bitfinex","ETHUSD",1760127301808,34.89518174,4014.0,4013.9,2.462]
["bitfinex","ETHUSD",1760127302206,34.89518174,4014.0,4013.9,3.692]
["bitfinex","ETHUSD",1760127302407,3.12506672,4013.7,4013.6,1.23000001]
["bitfinex","ETHUSD",1760127302631,3.12506672,4013.7,4011.9,2.462]
["bitfinex","ETHUSD",1760127302632,5.04556341,4012.9,4011.9,2.462]
["bitfinex","ETHUSD",1760127302806,39.22709911,4012.9,4012.8,6.0301]
["bitfinex","ETHUSD",1760127303014,3.12574972,4012.6,4011.9,2.462]
["bitfinex","ETHUSD",1760127303199,3.12568762,4012.7,4011.9,2.462]
["bitfinex","ETHUSD",1760127303200,45.04599818,4012.2,4011.9,2.462]
["bitfinex","ETHUSD",1760127303532,40.0,4012.0,4011.9,0.001]
["bitfinex","ETHUSD",1760127303694,26.006,4012.0,4011.9,0.001]
["bitfinex","ETHUSD",1760127303899,32.018,4012.0,4011.9,0.001]
["bitfinex","ETHUSD",1760127304134,34.63521099,4012.0,4011.9,0.001]
["bitfinex","ETHUSD",1760127304334,2.49277856,4011.6,4011.1,11.07]
["bitfinex","ETHUSD",1760127304534,51.74123707,4011.2,4011.1,11.07]
["bitfinex","ETHUSD",1760127304749,52.47383707,4011.2,4011.1,11.07]
["bitfinex","ETHUSD",1760127304945,2.1583,4011.2,4011.1,11.07]
["bitfinex","ETHUSD",1760127305142,34.65131954,4011.2,4011.1,11.07]
["bitfinex","ETHUSD",1760127305343,52.47383707,4011.2,4011.1,11.07]
["bitfinex","ETHUSD",1760127305645,56.28483707,4011.2,4011.1,11.07]
["bitfinex","ETHUSD",1760127306359,38.46231954,4011.2,4011.1,11.07]
["bitfinex","ETHUSD",1760127306563,35.9693,4011.2,4011.1,12.3]
["bitfinex","ETHUSD",1760127306721,32.1583,4011.2,4011.1,12.3]
["bitfinex","ETHUSD",1760127306914,34.65131954,4011.2,4011.1,12.3]
["bitfinex","ETHUSD",1760127307430,35.28491954,4011.2,4011.1,12.3]
["bitfinex","ETHUSD",1760127307642,39.09691954,4011.2,4011.1,9.60062427]
["bitfinex","ETHUSD",1760127307847,33.12693034,4010.7,4010.6,18.45]
["bitfinex","ETHUSD",1760127308050,38.95793034,4010.7,4010.6,18.45]
["bitfinex","ETHUSD",1760127308349,32.019,4010.7,4010.6,18.45]
["bitfinex","ETHUSD",1760127309542,32.019,4010.7,4010.6,19.68]
["bitfinex","ETHUSD",1760127310059,2.019,4010.7,4010.6,19.68]
["bitfinex","ETHUSD",1760127310263,32.019,4010.7,4010.6,19.68]
["bitfinex","ETHUSD",1760127310915,32.019,4010.7,4010.6,20.91]
["bitfinex","ETHUSD",1760127311848,34.51233034,4010.7,4010.6,20.91]
["bitfinex","ETHUSD",1760127312068,30.0,4010.7,4010.6,20.91]
["bitfinex","ETHUSD",1760127312229,30.0,4011.0,4010.6,20.91]
["bitfinex","ETHUSD",1760127312428,22.965,4010.8,4010.7,3.812]
["bitfinex","ETHUSD",1760127312831,23.064,4010.8,4010.7,3.812]
["bitfinex","ETHUSD",1760127313231,32.019,4010.8,4010.7,3.812]
["bitfinex","ETHUSD",1760127314052,32.019,4010.8,4010.7,5.042]
["bitfinex","ETHUSD",1760127314650,21.723,4010.8,4010.7,5.042]
["bitfinex","ETHUSD",1760127314837,1.92,4010.8,4010.7,5.61027574]
["bitfinex","ETHUSD",1760127315040,0.1393,4011.2,4010.7,5.61027574]
["bitfinex","ETHUSD",1760127315239,0.1393,4011.2,4010.7,6.84027574]
["bitfinex","ETHUSD",1760127315454,1.92,4011.3,4010.8,0.02493268]
["bitfinex","ETHUSD",1760127315642,1.92,4011.3,4010.9,3.812]
["bitfinex","ETHUSD",1760127315643,0.01765665,4011.3,4010.9,3.812]
["bitfinex","ETHUSD",1760127315971,0.01765665,4011.3,4010.7,3.02827574]
["bitfinex","ETHUSD",1760127315972,30.0,4011.0,4010.7,2.46]
["bitfinex","ETHUSD",1760127316174,31.92,4010.8,4010.7,2.46]
["bitfinex","ETHUSD",1760127316459,9.991,4010.8,4010.7,6.272]
["bitfinex","ETHUSD",1760127316662,0.2383,4012.5,4010.7,7.502]
["bitfinex","ETHUSD",1760127316889,0.0998,4012.3,4010.8,0.02493268]
["bitfinex","ETHUSD",1760127317027,0.2383,4011.9,4010.9,2.49510336]
["bitfinex","ETHUSD",1760127317221,0.2369,4012.5,4011.1,2.49307923]
["bitfinex","ETHUSD",1760127317425,0.01765665,4012.4,4011.3,2.49290335]
["bitfinex","ETHUSD",1760127317625,0.12523313,4012.4,4011.4,3.812]
["bitfinex","ETHUSD",1760127317854,0.11665665,4012.9,4011.5,3.812]
["bitfinex","ETHUSD",1760127318025,30.0,4012.8,4011.6,6.31781]
["bitfinex","ETHUSD",1760127318226,0.12670071,4012.9,4011.7,0.4661]
["bitfinex","ETHUSD",1760127318458,0.099,4012.9,4011.6,0.42781]
["bitfinex","ETHUSD",1760127318764,1.92,4012.6,4011.8,3.812]
["bitfinex","ETHUSD",1760127318979,0.2754,4013.8,4011.9,0.02492584]
["bitfinex","ETHUSD",1760127319123,30.0,4013.6,4012.0,3.83692522]
["bitfinex","ETHUSD",1760127319340,0.01765665,4013.5,4012.1,0.6819]
["bitfinex","ETHUSD",1760127319540,30.0,4013.4,4012.1,0.6819]
["bitfinex","ETHUSD",1760127319730,30.0,4013.2,4012.2,0.44939]
["bitfinex","ETHUSD",1760127319936,30.0,4013.5,4012.3,3.812]
["bitfinex","ETHUSD",1760127320264,0.2237314,4013.6,4012.3,3.812]
["bitfinex","ETHUSD",1760127320265,30.0,4012.9,4012.3,3.812]
["bitfinex","ETHUSD",1760127320478,30.0,4012.7,4012.3,3.812]
["bitfinex","ETHUSD",1760127320677,0.2237314,4013.6,4012.3,4.2781]
["bitfinex","ETHUSD",1760127320974,1.92,4013.1,4012.3,4.2781]
["bitfinex","ETHUSD",1760127321181,0.1247314,4013.6,4012.4,0.6336]
["bitfinex","ETHUSD",1760127321379,0.099,4014.3,4012.6,0.6336]
["bitfinex","ETHUSD",1760127321675,0.099,4014.3,4012.7,0.4661]
["bitfinex","ETHUSD",1760127321676,1.92,4013.9,4012.7,0.4661]
["bitfinex","ETHUSD",1760127321877,1.92,4013.6,4012.8,5.89]
["bitfinex","ETHUSD",1760127322051,1.92,4013.2,4012.8,5.89]
["bitfinex","ETHUSD",1760127322244,0.0998,4014.2,4012.8,5.89]
["bitfinex","ETHUSD",1760127322245,0.0998,4014.2,4012.9,0.4661]
["bitfinex","ETHUSD",1760127322460,10.0,4014.0,4013.2,2.49177423]
["bitfinex","ETHUSD",1760127322776,10.0,4014.9,4013.4,0.6336]
["bitfinex","ETHUSD",1760127322938,30.0,4014.7,4013.5,0.4910159]
["bitfinex","ETHUSD",1760127323139,30.0,4014.5,4013.6,5.889]
["bitfinex","ETHUSD",1760127323339,30.0,4014.6,4013.7,5.889]
["bitfinex","ETHUSD",1760127323577,1.92,4014.3,4013.8,3.811]
["bitfinex","ETHUSD",1760127323742,30.0,4014.6,4013.8,3.811]
["bitfinex","ETHUSD",1760127324086,3.591,4014.2,4013.8,3.811]
["bitfinex","ETHUSD",1760127324310,3.811,4015.3,4013.9,0.4661]
["bitfinex","ETHUSD",1760127324311,0.001,4014.6,4013.9,0.4661]
["bitfinex","ETHUSD",1760127324584,0.001,4014.6,4013.9,0.49101342]
["bitfinex","ETHUSD",1760127324738,0.001,4014.6,4014.0,15.3494]
["bitfinex","ETHUSD",1760127324933,0.001,4014.6,4014.3,0.6336]
["bitfinex","ETHUSD",1760127325185,0.001,4014.6,4014.5,0.6336]
["bitfinex","ETHUSD",1760127325478,0.001,4015.1,4014.9,2.49069222]
["bitfinex","ETHUSD",1760127325641,0.001,4015.1,4015.0,6.96016662]
["bitfinex","ETHUSD",1760127325991,0.001,4015.1,4015.0,6.93526002]
["bitfinex","ETHUSD",1760127326168,0.001,4015.1,4015.0,7.40136002]
["bitfinex","ETHUSD",1760127326372,0.001,4015.1,4015.0,21.4887]
["bitfinex","ETHUSD",1760127326540,0.001,4015.1,4015.0,15.5997]
["bitfinex","ETHUSD",1760127326964,0.001,4015.1,4015.0,20.389]
["bitfinex","ETHUSD",1760127327182,0.001,4015.1,4015.0,20.8551]
["bitfinex","ETHUSD",1760127327472,0.001,4015.1,4015.0,22.7187]
["bitfinex","ETHUSD",1760127328139,0.001,4015.1,4015.0,27.48123002]
["bitfinex","ETHUSD",1760127328753,0.001,4015.1,4015.0,20.33157]
["bitfinex","ETHUSD",1760127328944,0.001,4015.1,4015.0,23.9457]
["bitfinex","ETHUSD",1760127329677,0.001,4015.1,4015.0,26.43636002]
["bitfinex","ETHUSD",1760127330182,0.001,4015.1,4015.0,27.66636002]
["bitfinex","ETHUSD",1760127331054,0.001,4015.1,4015.0,21.78036002]
["bitfinex","ETHUSD",1760127331252,0.001,4015.1,4015.0,36.5854724]
["bitfinex","ETHUSD",1760127331454,0.001,4015.1,4015.0,37.8154724]
["bitfinex","ETHUSD",1760127331772,0.001,4015.1,4015.0,23.3154724]
["bitfinex","ETHUSD",1760127332645,0.001,4015.1,4015.0,37.8154724]
["bitfinex","ETHUSD",1760127332843,0.001,4015.1,4015.0,39.0454724]
["bitfinex","ETHUSD",1760127334155,0.001,4015.1,4015.0,40.2754724]
["bitfinex","ETHUSD",1760127335586,0.001,4015.1,4015.0,41.5054724]
["bitfinex","ETHUSD",1760127335944,0.001,4015.1,4015.0,29.1274724]
["bitfinex","ETHUSD",1760127336280,0.001,4015.1,4015.0,31.95076002]
["bitfinex","ETHUSD",1760127336461,0.001,4015.1,4015.0,32.58436002]
["bitfinex","ETHUSD",1760127336987,0.001,4015.1,4015.0,33.81436002]
["bitfinex","ETHUSD",1760127337658,0.001,4015.1,4015.0,31.3237]
["bitfinex","ETHUSD",1760127337989,0.001,4015.1,4015.0,25.4397]
["bitfinex","ETHUSD",1760127338157,0.001,4015.1,4015.0,31.3227]
["bitfinex","ETHUSD",1760127338352,0.001,4015.1,4015.0,32.5527]
["bitfinex","ETHUSD",1760127338783,30.001,4015.1,4015.0,13.146]
["bitfinex","ETHUSD",1760127338971,27.186,4015.1,4015.0,16.953]
["bitfinex","ETHUSD",1760127339758,30.001,4015.1,4015.0,18.183]
["bitfinex","ETHUSD",1760127339958,24.758,4015.1,4015.0,18.183]
["bitfinex","ETHUSD",1760127340159,0.001,4015.1,4015.0,18.6491]
["bitfinex","ETHUSD",1760127340560,0.001,4015.1,4015.0,21.14761]
["bitfinex","ETHUSD",1760127341193,0.001,4015.1,4015.0,20.5127]
["bitfinex","ETHUSD",1760127341981,0.001,4015.1,4015.0,37.50336002]
["bitfinex","ETHUSD",1760127342394,0.001,4015.1,4015.0,36.2427]
["bitfinex","ETHUSD",1760127342904,0.001,4015.1,4015.0,38.73336002]
["bitfinex","ETHUSD",1760127343122,0.001,4015.1,4015.0,32.85036002]
["bitfinex","ETHUSD",1760127343300,0.001,4015.1,4015.0,41.22746338]
["bitfinex","ETHUSD",1760127343889,0.001,4015.1,4015.0,39.96680336]
["bitfinex","ETHUSD",1760127344370,0.001,4015.1,4015.0,34.08480336]
["bitfinex","ETHUSD",1760127344569,0.001,4015.1,4015.0,39.96680336]
["bitfinex","ETHUSD",1760127344771,0.001,4015.1,4015.0,42.45746338]
["bitfinex","ETHUSD",1760127345479,0.001,4015.1,4015.0,61.09394228]
["bitfinex","ETHUSD",1760127346507,0.001,4015.5,4015.4,3.12401191]
["bitfinex","ETHUSD",1760127346682,0.001,4015.5,4015.4,7.2424131]
["bitfinex","ETHUSD",1760127347002,0.001,4015.5,4015.4,5.19980119]
["bitfinex","ETHUSD",1760127347200,0.001,4015.5,4015.4,6.9634]
["bitfinex","ETHUSD",1760127347400,0.001,4015.5,4015.4,15.5814]
["bitfinex","ETHUSD",1760127347600,0.001,4015.5,4015.4,21.4634]
["bitfinex","ETHUSD",1760127348101,0.001,4015.5,4015.4,21.612]
["bitfinex","ETHUSD",1760127348503,0.001,4015.5,4015.4,22.0598]
["bitfinex","ETHUSD",1760127349396,0.001,4015.5,4015.4,24.4083987]
["bitfinex","ETHUSD",1760127349601,0.001,4015.5,4015.4,26.89881061]
["bitfinex","ETHUSD",1760127350937,0.001,4015.5,4015.4,28.12881061]
["bitfinex","ETHUSD",1760127352229,0.001,4015.5,4015.4,29.35881061]
["bitfinex","ETHUSD",1760127353029,0.001,4015.5,4015.4,23.47681061]
["bitfinex","ETHUSD",1760127353241,0.001,4015.5,4015.4,35.84581061]
["bitfinex","ETHUSD",1760127353609,0.001,4015.5,4015.4,37.07581061]
["bitfinex","ETHUSD",1760127354639,0.001,4015.5,4015.4,22.2163987]
["bitfinex","ETHUSD",1760127354836,0.001,4015.5,4015.4,27.6124]
["bitfinex","ETHUSD",1760127355023,0.001,4015.5,4015.4,30.10281191]
["bitfinex","ETHUSD",1760127355224,0.001,4015.5,4015.4,31.33281191]
["bitfinex","ETHUSD",1760127356538,0.001,4015.5,4015.4,32.56281191]
["bitfinex","ETHUSD",1760127357139,0.001,4015.5,4015.4,26.68181191]
["bitfinex","ETHUSD",1760127357364,0.001,4015.5,4015.4,41.54391527]
["bitfinex","ETHUSD",1760127357963,0.001,4015.5,4015.4,42.77391527]
["bitfinex","ETHUSD",1760127359232,0.001,4015.5,4015.4,44.00391527]
["bitfinex","ETHUSD",1760127359769,0.001,4015.5,4015.4,31.63691527]
["bitfinex","ETHUSD",1760127359965,0.001,4015.5,4015.4,44.00291527]
["bitfinex","ETHUSD",1760127360654,0.001,4015.5,4015.4,45.23291527]
["bitfinex","ETHUSD",1760127360833,0.001,4015.5,4015.4,47.15291527]
["bitfinex","ETHUSD",1760127361567,0.001,4015.5,4015.4,27.2478]
["bitfinex","ETHUSD",1760127361982,0.001,4015.5,4015.4,34.3568]
["bitfinex","ETHUSD",1760127362343,0.001,4015.5,4015.4,37.48081191]
["bitfinex","ETHUSD",1760127362547,0.001,4016.0,4015.7,0.6336]
["bitfinex","ETHUSD",1760127362852,0.001,4016.8,4016.3,3.12345384]
["bitfinex","ETHUSD",1760127363057,0.001,4016.8,4016.3,9.00245384]
["bitfinex","ETHUSD",1760127363257,0.001,4016.8,4016.3,23.50245384]
["bitfinex","ETHUSD",1760127363458,0.001,4016.8,4016.3,23.93855384]
["bitfinex","ETHUSD",1760127365863,0.001,4016.8,4016.3,26.4336572]
["bitfinex","ETHUSD",1760127369466,0.001,4016.8,4016.3,20.5546572]
["bitfinex","ETHUSD",1760127369667,0.001,4016.8,4016.3,21.4477]
["bitfinex","ETHUSD",1760127369868,0.001,4016.8,4016.3,14.9361]
["bitfinex","ETHUSD",1760127370063,0.001,4016.8,4016.3,20.8141]
["bitfinex","ETHUSD",1760127370304,0.001,4016.8,4016.3,15.5697]
["bitfinex","ETHUSD",1760127370511,0.001,4016.8,4016.3,20.8141]
["bitfinex","ETHUSD",1760127370676,0.001,4016.8,4016.3,21.4477]
["bitfinex","ETHUSD",1760127371781,0.001,4016.8,4016.3,15.5697]
["bitfinex","ETHUSD",1760127371988,0.001,4016.8,4016.3,21.4477]
["bitfinex","ETHUSD",1760127372873,0.001,4016.8,4016.3,25.60086473]
["bitfinex","ETHUSD",1760127373804,0.001,4016.8,4016.3,17.23301089]
["bitfinex","ETHUSD",1760127374012,0.001,4016.8,4016.3,23.93655384]
["bitfinex","ETHUSD",1760127374374,0.001,4016.8,4016.3,19.3717]
["bitfinex","ETHUSD",1760127374575,0.001,4016.8,4016.3,23.93655384]
["bitfinex","ETHUSD",1760127377104,0.001,4016.8,4016.3,25.85655384]
["bitfinex","ETHUSD",1760127377416,1e-08,4016.9,4016.8,3.12314391]
["bitfinex","ETHUSD",1760127377722,1e-08,4016.9,4016.8,7.38244391]
["bitfinex","ETHUSD",1760127378224,1e-08,4016.9,4016.8,21.88244391]
["bitfinex","ETHUSD",1760127378388,1e-08,4016.9,4016.8,23.80244391]
["bitfinex","ETHUSD",1760127378578,1e-08,4016.9,4016.8,23.92644391]
["bitfinex","ETHUSD",1760127378786,1e-08,4016.9,4016.8,26.42154727]
["bitfinex","ETHUSD",1760127379198,0.001,4017.3,4017.2,3.12289602]
["bitfinex","ETHUSD",1760127379402,0.001,4017.3,4017.2,9.02478898]
["bitfinex","ETHUSD",1760127379620,0.001,4017.3,4017.2,9.45719602]
["bitfinex","ETHUSD",1760127379822,0.001,4017.3,4017.2,23.95719602]
["bitfinex","ETHUSD",1760127380017,0.001,4017.3,4017.2,26.45229938]
["bitfinex","ETHUSD",1760127380605,0.001,4017.3,4017.2,26.57629938]
["bitfinex","ETHUSD",1760127381608,1e-08,4020.0,4018.0,0.6336]
["bitfinex","ETHUSD",1760127381807,1e-08,4020.0,4019.9,0.8516]
["bitfinex","ETHUSD",1760127382148,1e-08,4020.0,4019.9,5.0096]
["bitfinex","ETHUSD",1760127382304,1e-08,4020.0,4019.9,19.9669]
["bitfinex","ETHUSD",1760127383415,1e-08,4020.0,4019.9,14.5]
["bitfinex","ETHUSD",1760127383613,1e-08,4020.0,4019.9,16.575]
["bitfinex","ETHUSD",1760127383846,0.39020305,4020.0,4019.9,20.376]
["bitfinex","ETHUSD",1760127384142,1e-08,4020.0,4019.9,20.376]
["bitfinex","ETHUSD",1760127384309,1e-08,4020.0,4019.9,20.8333]
["bitfinex","ETHUSD",1760127384506,1e-08,4020.0,4019.9,20.376]
["bitfinex","ETHUSD",1760127384931,1e-08,4020.0,4019.9,20.8333]
["bitfinex","ETHUSD",1760127385517,1e-08,4020.0,4019.9,21.4669]
["bitfinex","ETHUSD",1760127386626,1e-08,4020.0,4019.9,23.3848364]
["bitfinex","ETHUSD",1760127386803,0.001,4020.5,4020.1,0.6336]
["bitfinex","ETHUSD",1760127387027,0.001,4020.5,4020.4,0.8516]
["bitfinex","ETHUSD",1760127387232,0.001,4020.5,4020.4,4.6516]
["bitfinex","ETHUSD",1760127387433,0.001,4020.5,4020.4,5.1089]
["bitfinex","ETHUSD",1760127388468,0.001,4020.5,4020.4,8.35585435]
["bitfinex","ETHUSD",1760127388975,0.001,4020.5,4020.4,22.85585435]
["bitfinex","ETHUSD",1760127389565,0.001,4020.5,4020.4,20.36853966]
["bitfinex","ETHUSD",1760127390065,0.001,4020.5,4020.4,22.44153966]
["bitfinex","ETHUSD",1760127390270,0.001,4020.5,4020.4,21.6819]
["bitfinex","ETHUSD",1760127390866,0.001,4020.5,4020.4,20.8303]
["bitfinex","ETHUSD",1760127391237,0.001,4020.5,4020.4,21.4639]
["bitfinex","ETHUSD",1760127393641,0.001,4020.5,4020.4,6.9639]
["bitfinex","ETHUSD",1760127394171,0.001,4020.5,4020.4,16.574]
["bitfinex","ETHUSD",1760127394370,0.001,4020.5,4020.4,20.372]
["bitfinex","ETHUSD",1760127395341,30.0,4020.4,4020.2,2.074]
["bitfinex","ETHUSD",1760127395541,41.92,4020.3,4020.2,2.074]
["bitfinex","ETHUSD",1760127395766,20.866,4020.3,4020.2,5.872]
["bitfinex","ETHUSD",1760127396183,1.92,4020.3,4020.2,5.872]
["bitfinex","ETHUSD",1760127396341,1.92,4020.3,4020.2,7.6101]
["bitfinex","ETHUSD",1760127396537,1.92,4020.3,4020.2,6.9629]
["bitfinex","ETHUSD",1760127396764,0.001,4020.5,4020.2,6.9629]
["bitfinex","ETHUSD",1760127396968,0.001,4020.5,4020.3,14.98217376]
["bitfinex","ETHUSD",1760127397179,0.001,4020.5,4020.4,3.797]
["bitfinex","ETHUSD",1760127397380,0.001,4020.5,4020.4,4.91277314]
["bitfinex","ETHUSD",1760127397685,0.001,4020.5,4020.4,4.8879]
["bitfinex","ETHUSD",1760127398081,0.001,4020.5,4020.4,19.3879]
["bitfinex","ETHUSD",1760127398973,0.001,4020.5,4020.4,21.55589]
["bitfinex","ETHUSD",1760127401541,0.001,4020.5,4020.4,17.75889]
["bitfinex","ETHUSD",1760127401744,0.001,4020.5,4020.4,23.62889]
["bitfinex","ETHUSD",1760127402163,30.0,4020.4,4020.0,0.59999999]
["bitfinex","ETHUSD",1760127402364,30.0,4020.4,4020.1,1.856]
["bitfinex","ETHUSD",1760127402566,31.92,4020.2,4020.1,1.856]
["bitfinex","ETHUSD",1760127403004,25.044,4020.2,4020.1,1.856]
["bitfinex","ETHUSD",1760127403216,25.044,4020.2,4020.0,0.59999999]
["bitfinex","ETHUSD",1760127403217,1.92,4020.1,4020.0,0.59999999]
["bitfinex","ETHUSD",1760127403385,1.92,4020.1,4020.0,4.39699999]
["bitfinex","ETHUSD",1760127403386,32.03705665,4020.1,4020.0,4.39699999]
["bitfinex","ETHUSD",1760127403692,32.0194,4020.1,4020.0,4.39699999]
["bitfinex","ETHUSD",1760127404082,25.978,4020.1,4020.0,4.39699999]
["bitfinex","ETHUSD",1760127404406,1.92,4020.1,4020.0,4.39699999]
["bitfinex","ETHUSD",1760127404720,1.92,4020.1,4020.0,5.48789999]
["bitfinex","ETHUSD",1760127404914,1.92,4020.1,4020.0,19.53059999]
["bitfinex","ETHUSD",1760127405209,1.92,4020.1,4020.0,15.09999999]
["bitfinex","ETHUSD",1760127405413,31.92,4020.1,4020.0,20.96899999]
["bitfinex","ETHUSD",1760127405615,31.92,4020.1,4020.0,6.46899999]
["bitfinex","ETHUSD",1760127406300,8.151,4020.1,4020.0,6.46899999]
["bitfinex","ETHUSD",1760127406605,1.92,4020.1,4020.0,6.46899999]
["bitfinex","ETHUSD",1760127406774,1.92,4020.1,4020.0,6.93239999]
["bitfinex","ETHUSD",1760127407812,0.001,4020.5,4020.0,6.93239999]
["bitfinex","ETHUSD",1760127408013,0.001,4020.5,4020.1,0.4634]
["bitfinex","ETHUSD",1760127408307,0.001,4020.5,4020.2,3.82087438]
["bitfinex","ETHUSD",1760127408470,0.001,4020.5,4020.2,3.796]
["bitfinex","ETHUSD",1760127408806,0.001,4020.5,4020.3,0.49227376]
["bitfinex","ETHUSD",1760127409098,0.001,4020.5,4020.4,3.796]
["bitfinex","ETHUSD",1760127409305,0.001,4020.5,4020.4,3.82087314]
["bitfinex","ETHUSD",1760127409512,0.001,4020.5,4020.4,4.28827314]
["bitfinex","ETHUSD",1760127409925,0.001,4020.5,4020.4,4.2634]
["bitfinex","ETHUSD",1760127410126,0.001,4020.5,4020.4,5.37343045]
["bitfinex","ETHUSD",1760127410338,0.001,4020.5,4020.4,7.835872]
["bitfinex","ETHUSD",1760127410698,0.001,4020.5,4020.4,5.34855731]
["bitfinex","ETHUSD",1760127410896,0.001,4020.5,4020.4,1.55255731]
["bitfinex","ETHUSD",1760127411093,0.001,4020.5,4020.4,6.97]
["bitfinex","ETHUSD",1760127412717,0.001,4020.5,4020.4,1.101]
["bitfinex","ETHUSD",1760127412900,0.001,4020.5,4020.4,6.5026]
["bitfinex","ETHUSD",1760127413117,0.001,4020.5,4020.4,6.97]
["bitfinex","ETHUSD",1760127414595,0.001,4020.5,4020.4,0.6336]
["bitfinex","ETHUSD",1760127414819,0.001,4020.5,4020.4,3.774]
["bitfinex","ETHUSD",1760127415021,0.001,4020.5,4020.4,5.30249064]
["bitfinex","ETHUSD",1760127415221,0.001,4020.5,4020.4,5.2776175]
["bitfinex","ETHUSD",1760127417300,0.001,4020.5,4020.4,1.101]
["bitfinex","ETHUSD",1760127417537,0.001,4020.5,4020.4,4.1694]
["bitfinex","ETHUSD",1760127417717,0.001,4020.5,4020.4,4.803]
["bitfinex","ETHUSD",1760127420538,0.001,4020.5,4020.4,7.29031469]
["bitfinex","ETHUSD",1760127421105,0.001,4020.5,4020.4,13.449]
["bitfinex","ETHUSD",1760127421307,0.001,4020.5,4020.4,6.969]
["bitfinex","ETHUSD",1760127425341,30.0,4020.4,4020.2,2.073]
["bitfinex","ETHUSD",1760127425526,31.92,4020.4,4020.3,3.794]
["bitfinex","ETHUSD",1760127425933,1.92,4020.4,4020.3,4.895]
["bitfinex","ETHUSD",1760127426459,1.92,4020.4,4020.3,4.4276]
["bitfinex","ETHUSD",1760127426633,1.92,4020.4,4020.3,5.867]
["bitfinex","ETHUSD",1760127426951,31.92,4020.4,4020.3,5.867]
["bitfinex","ETHUSD",1760127427752,21.388,4020.4,4020.3,5.867]
["bitfinex","ETHUSD",1760127427966,21.388,4020.4,4020.1,2.073]
["bitfinex","ETHUSD",1760127427967,41.92,4020.3,4020.1,2.073]
["bitfinex","ETHUSD",1760127428270,41.92,4020.3,4020.0,0.60199999]
["bitfinex","ETHUSD",1760127428271,31.92,4020.1,4020.0,2.67499999]
["bitfinex","ETHUSD",1760127428475,31.92,4020.1,4020.0,6.46899999]
["bitfinex","ETHUSD",1760127428681,32.0223,4020.1,4020.0,0.60199999]
["bitfinex","ETHUSD",1760127428846,32.0223,4020.1,4020.0,4.39599999]
["bitfinex","ETHUSD",1760127429546,31.92,4020.1,4020.0,4.39599999]
["bitfinex","ETHUSD",1760127429766,32.31021495,4020.1,4020.0,4.39599999]
["bitfinex","ETHUSD",1760127430393,34.90001526,4020.1,4020.0,4.39599999]
["bitfinex","ETHUSD",1760127430705,34.90001526,4020.1,4019.5,0.002]
["bitfinex","ETHUSD",1760127430706,2.48780973,4019.6,4019.5,0.002]
["bitfinex","ETHUSD",1760127430847,58.67735766,4019.6,4019.5,0.002]
["bitfinex","ETHUSD",1760127431164,58.67735766,4019.6,4017.4,6.48]
["bitfinex","ETHUSD",1760127431165,34.40811923,4019.1,4019.0,0.003]
["bitfinex","ETHUSD",1760127431364,42.48825299,4018.9,4018.8,2.607]
["bitfinex","ETHUSD",1760127431573,42.48825299,4018.9,4016.3,0.002]
["bitfinex","ETHUSD",1760127431574,1.92,4018.6,4016.3,0.002]
["bitfinex","ETHUSD",1760127431770,30.1433,4017.2,4017.1,0.036]
["bitfinex","ETHUSD",1760127431945,32.0633,4017.2,4017.1,0.036]
["bitfinex","ETHUSD",1760127432144,9.3133,4017.2,4017.1,0.036]
["bitfinex","ETHUSD",1760127432473,32.0427519,4017.2,4017.1,0.036]
["bitfinex","ETHUSD",1760127432674,32.43321953,4017.2,4017.1,0.036]
["bitfinex","ETHUSD",1760127432977,21.65621953,4017.2,4017.1,0.036]
["bitfinex","ETHUSD",1760127433180,5.46521953,4017.2,4017.1,0.036]
["bitfinex","ETHUSD",1760127434045,32.43321953,4017.2,4017.1,0.036]
["bitfinex","ETHUSD",1760127434247,4.1087519,4017.2,4017.1,0.036]
["bitfinex","ETHUSD",1760127434443,0.01765665,4018.3,4017.2,0.6336]
["bitfinex","ETHUSD",1760127434648,0.01765665,4018.3,4017.3,2.09889234]
["bitfinex","ETHUSD",1760127434649,5.668,4018.2,4017.3,2.09889234]
["bitfinex","ETHUSD",1760127434868,30.0,4018.5,4017.3,2.09889234]
["bitfinex","ETHUSD",1760127435071,5.964,4018.3,4017.4,0.6336]
["bitfinex","ETHUSD",1760127435279,3.894,4019.1,4017.6,0.6336]
["bitfinex","ETHUSD",1760127435588,30.0,4018.9,4017.7,2.85588986]
["bitfinex","ETHUSD",1760127435874,30.0,4018.7,4017.7,2.831]
["bitfinex","ETHUSD",1760127436042,1.92,4018.4,4017.8,14.5]
["bitfinex","ETHUSD",1760127436246,30.0,4018.5,4017.8,14.5]
["bitfinex","ETHUSD",1760127436247,0.12369056,4018.5,4017.8,14.5]
["bitfinex","ETHUSD",1760127436465,1.92,4018.8,4017.8,14.5]
["bitfinex","ETHUSD",1760127436798,1.92,4018.2,4017.8,14.5]
["bitfinex","ETHUSD",1760127436944,1.92,4018.0,4017.8,14.5]
["bitfinex","ETHUSD",1760127437284,30.0,4018.5,4017.8,14.5]
["bitfinex","ETHUSD",1760127437484,1.92,4018.2,4017.8,14.5]
["bitfinex","ETHUSD",1760127437654,0.39042724,4018.3,4017.8,14.5]
["bitfinex","ETHUSD",1760127437844,10.0,4018.1,4017.8,14.5]
["bitfinex","ETHUSD",1760127438046,0.099,4018.8,4017.8,14.5]
["bitfinex","ETHUSD",1760127438278,1.92,4018.4,4017.8,14.5]
["bitfinex","ETHUSD",1760127438502,1.92,4018.4,4017.1,0.4432]
["bitfinex","ETHUSD",1760127438503,30.0,4017.8,4017.1,0.002]
["bitfinex","ETHUSD",1760127438661,1.92,4017.5,4017.2,0.115]
["bitfinex","ETHUSD",1760127438982,31.92,4017.2,4017.1,0.002]
["bitfinex","ETHUSD",1760127439145,31.92,4017.2,4017.1,3.797]
["bitfinex","ETHUSD",1760127439557,32.0195,4017.2,4017.1,3.797]
["bitfinex","ETHUSD",1760127439777,32.0195,4017.2,4017.1,0.002]
["bitfinex","ETHUSD",1760127440079,34.50879602,4017.2,4017.1,0.002]
["bitfinex","ETHUSD",1760127440581,34.50879602,4017.2,4016.7,0.002]
["bitfinex","ETHUSD",1760127440582,34.40954391,4016.8,4016.7,0.002]
["bitfinex","ETHUSD",1760127441045,34.50904391,4016.8,4016.7,0.002]
["bitfinex","ETHUSD",1760127441242,32.0195,4016.8,4016.7,0.002]
["bitfinex","ETHUSD",1760127441685,34.50904391,4016.8,4016.7,0.002]
["bitfinex","ETHUSD",1760127441847,32.0195,4016.8,4016.7,0.002]
["bitfinex","ETHUSD",1760127442379,34.50904391,4016.8,4016.7,0.002]
["bitfinex","ETHUSD",1760127443344,32.0195,4016.8,4016.7,0.002]
["bitfinex","ETHUSD",1760127443571,34.50904391,4016.8,4016.7,0.002]
["bitfinex","ETHUSD",1760127444617,34.50904391,4016.8,4016.3,0.002]
["bitfinex","ETHUSD",1760127444618,34.40979185,4016.4,4016.3,0.002]
["bitfinex","ETHUSD",1760127444779,51.54933978,4016.4,4016.3,0.002]
["bitfinex","ETHUSD",1760127444989,38.30529185,4016.4,4016.3,0.002]
["bitfinex","ETHUSD",1760127447219,38.69600223,4016.4,4016.3,0.002]
["bitfinex","ETHUSD",1760127447974,8.69600223,4016.4,4016.3,0.002]
["bitfinex","ETHUSD",1760127448176,38.69600223,4016.4,4016.3,0.002]
["bitfinex","ETHUSD",1760127448371,34.90000223,4016.4,4016.3,0.002]
["bitfinex","ETHUSD",1760127448615,32.48997783,4016.1,4016.0,0.002]
["bitfinex","ETHUSD",1760127448783,38.20697783,4016.1,4016.0,0.002]
["bitfinex","ETHUSD",1760127448990,38.30647783,4016.1,4016.0,0.002]
["bitfinex","ETHUSD",1760127450106,4.50947783,4016.1,4016.0,0.002]
["bitfinex","ETHUSD",1760127450283,38.32413448,4016.1,4016.0,0.002]
["bitfinex","ETHUSD",1760127450477,38.30647783,4016.1,4016.0,0.002]
["bitfinex","ETHUSD",1760127450839,32.49028787,4015.6,4015.5,0.002]
["bitfinex","ETHUSD",1760127451125,25.3468358,4015.6,4015.5,0.002]
["bitfinex","ETHUSD",1760127451293,55.4463358,4015.6,4015.5,0.002]
["bitfinex","ETHUSD",1760127451619,55.4463358,4015.6,4015.4,2.2682619]
["bitfinex","ETHUSD",1760127451620,44.41034989,4015.5,4015.4,2.2682619]
["bitfinex","ETHUSD",1760127451783,37.49637114,4015.5,4015.4,2.2662619]
["bitfinex","ETHUSD",1760127452117,37.49637114,4015.5,4015.4,1e-08]
["bitfinex","ETHUSD",1760127452683,34.41059799,4015.1,4013.9,3.797]
["bitfinex","ETHUSD",1760127452913,38.30709799,4015.1,4013.9,3.797]
["bitfinex","ETHUSD",1760127453426,2.49131127,4014.0,4011.9,0.23]
["bitfinex","ETHUSD",1760127453723,1.92,4013.5,4012.5,7.446]
["bitfinex","ETHUSD",1760127453932,1.92,4013.2,4012.5,7.446]
["bitfinex","ETHUSD",1760127454230,0.1003,4014.9,4012.6,3.59186261]
["bitfinex","ETHUSD",1760127454400,28.26,4014.4,4012.8,0.6336]
["bitfinex","ETHUSD",1760127454748,0.1392,4014.5,4013.2,0.6336]
["bitfinex","ETHUSD",1760127454749,28.26,4014.2,4013.2,0.6336]
["bitfinex","ETHUSD",1760127454911,28.26,4014.4,4013.4,0.6336]
["bitfinex","ETHUSD",1760127455087,10.0,4014.3,4013.5,0.0249159]
["bitfinex","ETHUSD",1760127455288,0.1392,4014.8,4013.5,0.4661159]
["bitfinex","ETHUSD",1760127455492,28.26,4014.6,4013.5,0.4412]
["bitfinex","ETHUSD",1760127455811,0.01765665,4014.5,4013.5,0.69478]
["bitfinex","ETHUSD",1760127456018,28.26,4014.7,4013.6,0.02491528]
["bitfinex","ETHUSD",1760127456214,0.01765665,4014.6,4013.6,0.02491528]
["bitfinex","ETHUSD",1760127456413,28.26,4014.7,4013.7,14.5]
["bitfinex","ETHUSD",1760127456612,2.49035059,4015.5,4013.7,14.5]
["bitfinex","ETHUSD",1760127456613,16.42,4015.4,4013.8,1.0748]
["bitfinex","ETHUSD",1760127456914,28.26,4015.2,4014.2,0.6336]
["bitfinex","ETHUSD",1760127457077,28.26,4015.4,4014.4,0.6336]
["bitfinex","ETHUSD",1760127457279,1.92,4015.1,4014.5,3.798]
["bitfinex","ETHUSD",1760127457484,1.92,4015.6,4014.6,0.6336]
["bitfinex","ETHUSD",1760127457710,28.26,4015.1,4014.6,0.6336]
["bitfinex","ETHUSD",1760127458110,0.12509145,4015.1,4014.5,3.798]
["bitfinex","ETHUSD",1760127458430,1.92,4015.0,4014.5,5.9814]
["bitfinex","ETHUSD",1760127458848,0.12630703,4015.1,4014.5,5.9814]
["bitfinex","ETHUSD",1760127459062,0.39069747,4015.2,4014.6,0.4412]
["bitfinex","ETHUSD",1760127459413,0.39069747,4015.2,4014.7,0.02490846]
["bitfinex","ETHUSD",1760127459616,0.39069747,4015.2,4014.8,0.4412]
["bitfinex","ETHUSD",1760127459830,0.51581399,4015.2,4014.8,0.4412]
["bitfinex","ETHUSD",1760127460245,0.51581399,4015.2,4014.5,7.2114]
["bitfinex","ETHUSD",1760127460623,0.12511652,4015.2,4014.5,8.4414]
["bitfinex","ETHUSD",1760127460825,0.01765665,4015.5,4014.6,2.33826]
["bitfinex","ETHUSD",1760127461026,0.39069471,4015.1,4014.6,2.33826]
["bitfinex","ETHUSD",1760127462025,0.39069471,4015.1,4014.6,3.56826]
["bitfinex","ETHUSD",1760127462822,0.39069471,4015.1,4014.6,1.23]
["bitfinex","ETHUSD",1760127463151,0.39069471,4015.1,4014.7,14.5]
["bitfinex","ETHUSD",1760127463729,0.39069471,4015.1,4014.7,14.9412]
["bitfinex","ETHUSD",1760127464347,0.12407639,4015.2,4014.7,14.9412]
["bitfinex","ETHUSD",1760127464553,11.92,4015.5,4014.7,14.9412]
["bitfinex","ETHUSD",1760127464848,28.26,4015.2,4014.7,16.1712]
["bitfinex","ETHUSD",1760127465153,28.26,4015.2,4014.7,15.73]
["bitfinex","ETHUSD",1760127465347,28.3860188,4015.2,4014.7,15.73]
["bitfinex","ETHUSD",1760127465547,0.1260188,4015.2,4014.7,15.73]
["bitfinex","ETHUSD",1760127465864,1.92,4014.8,4014.7,1.23]
["bitfinex","ETHUSD",1760127466149,30.19765665,4014.8,4014.7,2.46]
["bitfinex","ETHUSD",1760127466350,32.77018409,4014.8,4014.7,2.46]
["bitfinex","ETHUSD",1760127466727,32.77018409,4014.8,4014.6,2.46]
["bitfinex","ETHUSD",1760127466728,42.67084614,4014.7,4014.6,2.46]
["bitfinex","ETHUSD",1760127466922,32.77024614,4014.7,4014.6,2.46]
["bitfinex","ETHUSD",1760127467519,32.77024614,4014.7,4014.6,3.69]
["bitfinex","ETHUSD",1760127469159,32.77024614,4014.7,4014.6,4.92]
["bitfinex","ETHUSD",1760127469865,4.41090818,4014.6,4014.5,2.071191]
["bitfinex","ETHUSD",1760127470029,32.78796483,4014.6,4014.5,2.071191]
["bitfinex","ETHUSD",1760127470230,32.77030818,4014.6,4014.5,2.071191]
["bitfinex","ETHUSD",1760127470431,32.77030818,4014.6,4014.5,3.301191]
["bitfinex","ETHUSD",1760127470765,26.26,4013.6,4012.7,3.798]
["bitfinex","ETHUSD",1760127470968,1.92,4013.3,4012.7,3.798]
["bitfinex","ETHUSD",1760127471170,1.92,4012.9,4012.7,3.798]
["bitfinex","ETHUSD",1760127471342,28.18,4012.7,4012.6,0.464]
["bitfinex","ETHUSD",1760127471543,30.77148762,4012.7,4012.6,0.464]
["bitfinex","ETHUSD",1760127471845,48.19738892,4012.7,4012.6,0.464]
["bitfinex","ETHUSD",1760127472040,48.19738892,4012.7,4012.6,1.694]
["bitfinex","ETHUSD",1760127472341,48.58830362,4012.7,4012.6,1.694]
["bitfinex","ETHUSD",1760127472735,22.32830362,4012.7,4012.6,1.694]
["bitfinex","ETHUSD",1760127472935,48.58830362,4012.7,4012.6,1.694]
["bitfinex","ETHUSD",1760127473335,48.58830362,4012.7,4012.6,2.924]
["bitfinex","ETHUSD",1760127473735,46.096216,4012.7,4012.6,2.924]
["bitfinex","ETHUSD",1760127474069,28.2794,4012.7,4012.6,2.924]
["bitfinex","ETHUSD",1760127474645,28.18,4012.7,4012.6,2.924]
["bitfinex","ETHUSD",1760127474836,28.18,4012.7,4012.6,4.154]
["bitfinex","ETHUSD",1760127474837,28.2794,4012.7,4012.6,4.154]
["bitfinex","ETHUSD",1760127476469,28.2794,4012.7,4012.6,5.384]
["bitfinex","ETHUSD",1760127476885,0.0994,4013.2,4012.6,5.384]
["bitfinex","ETHUSD",1760127477062,26.26,4013.0,4012.6,5.384]
["bitfinex","ETHUSD",1760127477300,26.65088073,4012.7,4012.6,5.384]
["bitfinex","ETHUSD",1760127477562,28.67028073,4012.7,4012.6,5.384]
["bitfinex","ETHUSD",1760127477734,28.67028073,4012.7,4012.6,6.614]
["bitfinex","ETHUSD",1760127479460,28.67028073,4012.7,4012.6,7.844]
["bitfinex","ETHUSD",1760127479655,8.04288073,4012.7,4012.6,7.846]
["bitfinex","ETHUSD",1760127479855,28.57088073,4012.7,4012.6,7.846]
["bitfinex","ETHUSD",1760127480062,2.31088073,4012.7,4012.6,7.846]
["bitfinex","ETHUSD",1760127480260,0.0994,4013.5,4012.6,7.846]
["bitfinex","ETHUSD",1760127480261,0.01765665,4013.5,4012.6,9.1334]
["bitfinex","ETHUSD",1760127480442,26.26,4013.9,4012.7,5.89992087]
["bitfinex","ETHUSD",1760127480789,0.39089839,4013.8,4013.1,0.6336]
["bitfinex","ETHUSD",1760127480941,26.26,4014.5,4013.3,0.6336]
["bitfinex","ETHUSD",1760127481159,26.26,4014.1,4012.6,10.8039]
["bitfinex","ETHUSD",1760127481360,11.92,4014.2,4012.8,0.6336]
["bitfinex","ETHUSD",1760127481361,26.26,4013.9,4012.8,0.6336]
["bitfinex","ETHUSD",1760127481678,26.26,4013.5,4012.9,14.5]
["bitfinex","ETHUSD",1760127481987,11.92,4013.6,4012.6,9.076]
["bitfinex","ETHUSD",1760127481988,1.92,4013.0,4012.6,9.076]
["bitfinex","ETHUSD",1760127482155,1.92,4013.0,4012.7,3.798]
["bitfinex","ETHUSD",1760127482156,38.18,4012.8,4012.7,3.798]
["bitfinex","ETHUSD",1760127482357,28.18,4012.8,4012.7,5.028]
["bitfinex","ETHUSD",1760127482804,28.2794,4012.8,4012.7,1.23]
["bitfinex","ETHUSD",1760127483555,18.071,4012.8,4012.7,1.23]
["bitfinex","ETHUSD",1760127483987,12.903,4012.8,4012.7,6.258]
["bitfinex","ETHUSD",1760127484293,28.2794,4012.8,4012.7,6.258]
["bitfinex","ETHUSD",1760127484600,28.2794,4012.8,4012.7,2.46]
["bitfinex","ETHUSD",1760127484832,35.4094,4012.8,4012.7,2.46]
["bitfinex","ETHUSD",1760127485460,35.4094,4012.8,4012.7,3.69]
["bitfinex","ETHUSD",1760127486556,33.927,4012.8,4012.7,3.69]
["bitfinex","ETHUSD",1760127486761,25.268,4012.8,4012.7,3.69]
["bitfinex","ETHUSD",1760127486959,25.3674,4012.8,4012.7,4.92]
["bitfinex","ETHUSD",1760127487194,22.224,4012.8,4012.7,4.92]
["bitfinex","ETHUSD",1760127487420,24.81542551,4012.8,4012.7,4.92]
["bitfinex","ETHUSD",1760127487565,22.71432459,4012.8,4012.7,4.92]
["bitfinex","ETHUSD",1760127488184,35.80032459,4012.8,4012.7,4.92]
["bitfinex","ETHUSD",1760127488371,35.80032459,4012.8,4012.7,6.15]
["bitfinex","ETHUSD",1760127489687,35.80032459,4012.8,4012.7,7.38]
["bitfinex","ETHUSD",1760127489885,32.50492459,4012.8,4012.7,7.38]
["bitfinex","ETHUSD",1760127490094,30.98492459,4012.8,4012.7,7.38]
["bitfinex","ETHUSD",1760127490312,35.70092459,4012.8,4012.7,7.38]
["bitfinex","ETHUSD",1760127490618,35.80032459,4012.8,4012.7,7.38]
["bitfinex","ETHUSD",1760127491022,35.80032459,4012.8,4012.7,8.61]
["bitfinex","ETHUSD",1760127491179,38.2923501,4012.8,4012.7,8.61]
["bitfinex","ETHUSD",1760127491384,42.0903501,4012.8,4012.7,8.360011]
["bitfinex","ETHUSD",1760127491616,35.80032459,4012.8,4012.7,8.360011]
["bitfinex","ETHUSD",1760127492372,55.7182514,4012.8,4012.7,8.360011]
["bitfinex","ETHUSD",1760127492528,55.7182514,4012.8,4012.7,9.590011]
["bitfinex","ETHUSD",1760127493217,29.4582514,4012.8,4012.7,9.590011]
["bitfinex","ETHUSD",1760127493404,55.7182514,4012.8,4012.7,9.590011]
["bitfinex","ETHUSD",1760127493805,55.7182514,4012.8,4012.7,10.820011]
["bitfinex","ETHUSD",1760127494707,55.96092681,4012.8,4012.7,2.36262821]
["bitfinex","ETHUSD",1760127494913,56.23784806,4012.8,4012.7,2.36262821]
["bitfinex","ETHUSD",1760127495215,55.96092681,4012.8,4012.7,3.59262821]
["bitfinex","ETHUSD",1760127495621,55.32732681,4012.8,4012.7,3.59262821]
["bitfinex","ETHUSD",1760127495804,59.12532681,4012.8,4012.7,3.59262821]
["bitfinex","ETHUSD",1760127496335,59.75892681,4012.8,4012.7,3.59262821]
["bitfinex","ETHUSD",1760127496687,1.92,4011.5,4011.2,3.798]
["bitfinex","ETHUSD",1760127496886,25.7534,4011.3,4011.1,0.174]
["bitfinex","ETHUSD",1760127497198,18.70693034,4010.7,4010.6,15.1646592]
["bitfinex","ETHUSD",1760127497384,39.93083164,4010.7,4010.6,15.0644592]
["bitfinex","ETHUSD",1760127497781,39.93083164,4010.7,4010.6,10.47207641]
["bitfinex","ETHUSD",1760127498019,39.93083164,4010.7,4010.1,0.002]
["bitfinex","ETHUSD",1760127498020,11.99811685,4010.4,4010.1,0.002]
["bitfinex","ETHUSD",1760127498318,3.26,4009.3,4009.0,3.798]
["bitfinex","ETHUSD",1760127498518,1.92,4009.0,4008.8,2.757]
["bitfinex","ETHUSD",1760127498816,3.798,4009.3,4008.8,2.757]
["bitfinex","ETHUSD",1760127498817,15.34145665,4008.9,4008.8,2.757]
["bitfinex","ETHUSD",1760127499128,15.34145665,4008.9,4007.7,1.908]
["bitfinex","ETHUSD",1760127499129,3.26,4008.8,4008.7,3.799]
["bitfinex","ETHUSD",1760127499429,3.26,4008.4,4007.7,1.908]
["bitfinex","ETHUSD",1760127499599,0.1857,4007.8,4007.7,3.83]
["bitfinex","ETHUSD",1760127499950,5.4647,4007.8,4007.7,1.908]
["bitfinex","ETHUSD",1760127500450,5.85595689,4007.8,4007.7,1.908]
["bitfinex","ETHUSD",1760127500619,4.39125689,4007.8,4007.7,1.908]
["bitfinex","ETHUSD",1760127500965,4.39125689,4007.8,4007.7,5.707]
["bitfinex","ETHUSD",1760127501118,4.39125689,4007.8,4007.7,1.908]
["bitfinex","ETHUSD",1760127501537,5.57125689,4007.8,4007.7,5.707]
["bitfinex","ETHUSD",1760127501743,5.18,4007.8,4007.7,5.707]
["bitfinex","ETHUSD",1760127501943,1.92,4007.8,4007.7,6.52752863]
["bitfinex","ETHUSD",1760127502128,1.92,4007.8,4007.7,7.75752863]
["bitfinex","ETHUSD",1760127502520,5.18,4007.8,4007.7,6.937]
["bitfinex","ETHUSD",1760127502748,5.2807,4007.8,4007.7,6.937]
["bitfinex","ETHUSD",1760127502953,5.18,4007.8,4007.7,6.937]
["bitfinex","ETHUSD",1760127503149,5.2807,4007.8,4007.7,6.937]
["bitfinex","ETHUSD",1760127503526,5.67209642,4007.8,4007.7,4.368]
["bitfinex","ETHUSD",1760127505053,5.18,4007.8,4007.7,5.598]
["bitfinex","ETHUSD",1760127505257,5.2807,4007.8,4007.7,5.598]
["bitfinex","ETHUSD",1760127505958,5.18,4007.8,4007.7,5.598]
["bitfinex","ETHUSD",1760127506257,5.18,4007.8,4007.7,6.5381]
["bitfinex","ETHUSD",1760127506426,5.18,4007.8,4007.7,7.7681]
["bitfinex","ETHUSD",1760127506942,1.92,4007.8,4007.7,7.7681]
["bitfinex","ETHUSD",1760127507256,3.26,4008.7,4007.8,2.49513448]
["bitfinex","ETHUSD",1760127507467,3.26,4008.7,4008.0,2.49496454]
["bitfinex","ETHUSD",1760127507629,3.26,4008.7,4007.9,3.82495072]
["bitfinex","ETHUSD",1760127507630,3.26,4008.7,4008.1,4.70645444]
["bitfinex","ETHUSD",1760127507835,3.8,4009.6,4008.2,5.1077]
["bitfinex","ETHUSD",1760127508177,3.26,4009.7,4008.4,2.494761]
["bitfinex","ETHUSD",1760127508381,3.26,4009.7,4008.2,6.96897365]
["bitfinex","ETHUSD",1760127508382,3.26,4009.7,4008.5,6.959]
["bitfinex","ETHUSD",1760127508684,3.8,4010.1,4008.8,2.49449701]
["bitfinex","ETHUSD",1760127508877,3.26,4009.9,4008.9,4.1128097]
["bitfinex","ETHUSD",1760127509043,3.26,4009.7,4009.0,3.8]
["bitfinex","ETHUSD",1760127509381,2.884,4009.7,4009.1,0.02494325]
["bitfinex","ETHUSD",1760127509541,2.884,4009.7,4009.0,3.8]
["bitfinex","ETHUSD",1760127509542,2.605,4009.7,4009.0,3.8]
["bitfinex","ETHUSD",1760127510053,0.39117545,4009.8,4009.0,3.8]
["bitfinex","ETHUSD",1760127510364,0.39117545,4009.8,4009.1,0.66073155]
["bitfinex","ETHUSD",1760127510844,2.31117545,4009.8,4009.1,0.66073155]
["bitfinex","ETHUSD",1760127511040,1.92,4009.6,4009.1,0.66073155]
["bitfinex","ETHUSD",1760127511232,1.92,4009.6,4009.0,5.03]
["bitfinex","ETHUSD",1760127511233,1.92,4009.2,4009.0,1.23]
["bitfinex","ETHUSD",1760127511436,5.29915665,4009.1,4009.0,5.03]
["bitfinex","ETHUSD",1760127511766,5.18,4009.1,4009.0,5.03]
["bitfinex","ETHUSD",1760127511967,5.18,4009.1,4009.0,6.26]
["bitfinex","ETHUSD",1760127513145,0.39126043,4009.8,4009.0,6.7064]
["bitfinex","ETHUSD",1760127513363,0.39126043,4009.8,4009.1,0.67064]
["bitfinex","ETHUSD",1760127513558,1.92,4009.6,4009.2,0.02494263]
["bitfinex","ETHUSD",1760127513883,3.26,4009.8,4009.3,3.824942]
["bitfinex","ETHUSD",1760127514058,3.26,4009.8,4009.3,3.8]
["bitfinex","ETHUSD",1760127514258,1.92,4009.9,4009.4,2.5254]
["bitfinex","ETHUSD",1760127514457,1.92,4010.6,4009.5,0.88196179]
["bitfinex","ETHUSD",1760127514674,1.92,4010.3,4009.6,3.8]
["bitfinex","ETHUSD",1760127514857,0.1015,4010.8,4009.5,0.88196179]
["bitfinex","ETHUSD",1760127514858,3.26,4010.0,4009.5,0.88196179]
["bitfinex","ETHUSD",1760127515076,1.92,4009.5,4009.4,1.23]
["bitfinex","ETHUSD",1760127515285,15.2815,4009.5,4009.4,5.03]
["bitfinex","ETHUSD",1760127515474,5.18,4009.5,4009.4,5.03]
["bitfinex","ETHUSD",1760127516115,10.0,4010.2,4009.4,6.9709]
["bitfinex","ETHUSD",1760127516116,1.92,4010.1,4009.4,6.9709]
["bitfinex","ETHUSD",1760127516416,3.26,4010.0,4009.4,6.9709]
["bitfinex","ETHUSD",1760127516735,0.001,4009.8,4009.4,6.9709]
["bitfinex","ETHUSD",1760127517579,0.001,4009.8,4009.4,3.69]
["bitfinex","ETHUSD",1760127517580,3.26,4009.5,4009.4,3.69]
["bitfinex","ETHUSD",1760127517778,5.29915665,4009.5,4009.4,3.69]
["bitfinex","ETHUSD",1760127517987,5.2815,4009.5,4009.4,3.69]
["bitfinex","ETHUSD",1760127518802,5.2815,4009.5,4009.4,4.92]
["bitfinex","ETHUSD",1760127519487,2.0215,4009.5,4009.4,4.92]
["bitfinex","ETHUSD",1760127519803,7.77557656,4009.5,4009.4,4.92]
["bitfinex","ETHUSD",1760127520005,17.77557656,4009.5,4009.4,4.92]
["bitfinex","ETHUSD",1760127520313,17.77557656,4009.5,4009.4,6.15]
["bitfinex","ETHUSD",1760127520314,18.16687221,4009.5,4009.4,6.15]
["bitfinex","ETHUSD",1760127520533,14.90687221,4009.5,4009.4,6.15]
["bitfinex","ETHUSD",1760127520669,36.22637351,4009.5,4009.4,6.15]
["bitfinex","ETHUSD",1760127521004,8.3079254,4009.1,4009.0,3.69]
["bitfinex","ETHUSD",1760127521207,12.1079254,4009.1,4009.0,3.69]
["bitfinex","ETHUSD",1760127521500,11.5984254,4009.1,4009.0,4.309]
["bitfinex","ETHUSD",1760127521917,10.9494254,4009.1,4009.0,2.32]
["bitfinex","ETHUSD",1760127522518,8.9494254,4009.1,4009.0,2.32]
["bitfinex","ETHUSD",1760127522717,10.9494254,4009.1,4009.0,2.254]
["bitfinex","ETHUSD",1760127522934,10.9494254,4009.1,4009.0,3.484]
["bitfinex","ETHUSD",1760127523637,38.9494254,4009.1,4009.0,1.55]
["bitfinex","ETHUSD",1760127524018,32.4945743,4008.7,4007.8,1.23]
["bitfinex","ETHUSD",1760127524203,55.6404756,4008.7,4008.6,2.46]
["bitfinex","ETHUSD",1760127524538,55.7419756,4008.7,4008.6,2.46]
["bitfinex","ETHUSD",1760127525235,56.3755756,4008.7,4008.6,2.46]
["bitfinex","ETHUSD",1760127525628,56.3755756,4008.7,4008.6,3.69]
["bitfinex","ETHUSD",1760127526115,53.8810013,4008.7,4008.6,3.69]
["bitfinex","ETHUSD",1760127526315,56.3755756,4008.7,4008.6,3.69]
["bitfinex","ETHUSD",1760127526725,2.49507223,4007.9,4007.8,1.23]
["bitfinex","ETHUSD",1760127526927,2.49507223,4007.9,4007.8,2.46]
["bitfinex","ETHUSD",1760127526928,52.02327353,4007.9,4007.8,2.46]
["bitfinex","ETHUSD",1760127527107,52.12557353,4007.9,4007.8,2.46]
["bitfinex","ETHUSD",1760127527506,32.59607441,4007.9,4007.8,2.46]
["bitfinex","ETHUSD",1760127527705,35.09114664,4007.9,4007.8,2.46]
["bitfinex","ETHUSD",1760127528421,35.09114664,4007.9,4007.8,3.69]
["bitfinex","ETHUSD",1760127529036,32.59607441,4007.9,4007.8,3.69]
["bitfinex","ETHUSD",1760127529507,32.31147441,4007.9,4007.8,3.69]
["bitfinex","ETHUSD",1760127529708,0.099,4008.9,4007.8,9.79725134]
["bitfinex","ETHUSD",1760127529918,0.3914011,4008.6,4007.8,9.7723]
["bitfinex","ETHUSD",1760127530342,0.099,4009.3,4007.9,1.062]
["bitfinex","ETHUSD",1760127530640,0.01765665,4009.2,4007.9,0.6336]
["bitfinex","ETHUSD",1760127530828,30.0,4009.2,4008.1,0.6336]
["bitfinex","ETHUSD",1760127531153,30.0,4009.5,4008.2,0.6535]
["bitfinex","ETHUSD",1760127531356,0.39129735,4009.3,4008.9,2.49444362]
["bitfinex","ETHUSD",1760127531513,0.001,4009.8,4009.0,6.3164]
["bitfinex","ETHUSD",1760127531713,0.001,4009.8,4009.1,2.08]
["bitfinex","ETHUSD",1760127531971,0.001,4009.8,4009.2,15.15658263]
["bitfinex","ETHUSD",1760127532163,0.001,4009.8,4009.3,2.49414941]
["bitfinex","ETHUSD",1760127532468,0.001,4009.8,4009.4,0.02494138]
["bitfinex","ETHUSD",1760127532743,0.001,4009.8,4009.5,3.81]
["bitfinex","ETHUSD",1760127533554,0.001,4009.8,4009.7,0.6336]
["bitfinex","ETHUSD",1760127533711,0.001,4009.8,4009.7,4.37005401]
["bitfinex","ETHUSD",1760127533907,0.001,4009.8,4009.7,19.29845401]
["bitfinex","ETHUSD",1760127534435,0.001,4009.8,4009.7,23.65600617]
["bitfinex","ETHUSD",1760127535547,0.001,4009.8,4009.7,21.16205401]
["bitfinex","ETHUSD",1760127535718,0.001,4009.8,4009.7,22.39205401]
["bitfinex","ETHUSD",1760127536348,0.001,4009.8,4009.7,24.88600617]
["bitfinex","ETHUSD",1760127536645,0.001,4009.8,4009.7,22.39205401]
["bitfinex","ETHUSD",1760127537012,0.001,4009.8,4009.7,23.62205401]
["bitfinex","ETHUSD",1760127537217,0.001,4009.8,4009.7,26.11600617]
["bitfinex","ETHUSD",1760127538365,0.001,4009.8,4009.7,27.34600617]
["bitfinex","ETHUSD",1760127538764,0.001,4009.8,4009.7,24.85205401]
["bitfinex","ETHUSD",1760127539975,0.001,4009.8,4009.7,26.08205401]
["bitfinex","ETHUSD",1760127540215,0.001,4009.8,4009.7,24.467]
["bitfinex","ETHUSD",1760127540342,0.001,4009.8,4009.7,6.15]
["bitfinex","ETHUSD",1760127540676,9.043,4009.8,4009.7,6.15]
["bitfinex","ETHUSD",1760127541047,1.921,4009.8,4009.7,6.15]
["bitfinex","ETHUSD",1760127541246,1.921,4009.8,4009.7,7.38]
["bitfinex","ETHUSD",1760127541446,31.484,4009.8,4009.7,7.38]
["bitfinex","ETHUSD",1760127541648,26.504,4009.8,4009.7,7.38]
["bitfinex","ETHUSD",1760127541889,1.921,4009.8,4009.7,7.38]
["bitfinex","ETHUSD",1760127542651,1.921,4009.8,4009.7,8.61]
["bitfinex","ETHUSD",1760127544189,1.921,4009.8,4009.7,9.84]
["bitfinex","ETHUSD",1760127544600,1.921,4009.8,4009.7,13.653]
["bitfinex","ETHUSD",1760127544958,1.921,4009.8,4009.7,14.0814]
["bitfinex","ETHUSD",1760127545590,1.921,4009.8,4009.7,15.3114]
["bitfinex","ETHUSD",1760127546289,0.001,4009.8,4009.7,17.22248551]
["bitfinex","ETHUSD",1760127546491,0.001,4009.8,4009.7,19.71643767]
["bitfinex","ETHUSD",1760127546710,0.001,4010.2,4010.1,3.12730339]
["bitfinex","ETHUSD",1760127546876,0.001,4010.2,4010.1,21.2507]
["bitfinex","ETHUSD",1760127547078,0.001,4010.2,4010.1,21.6791]
["bitfinex","ETHUSD",1760127547279,0.001,4010.2,4010.1,21.76801]
["bitfinex","ETHUSD",1760127547477,0.001,4010.2,4010.1,23.84601]
["bitfinex","ETHUSD",1760127548407,0.001,4010.2,4010.1,15.73]
["bitfinex","ETHUSD",1760127548713,0.001,4010.2,4010.1,19.542]
["bitfinex","ETHUSD",1760127549213,0.001,4010.2,4010.1,5.4704]
["bitfinex","ETHUSD",1760127550025,0.001,4010.2,4010.1,6.7004]
["bitfinex","ETHUSD",1760127551416,0.001,4010.2,4010.1,8.564]
["bitfinex","ETHUSD",1760127551722,0.001,4010.2,4010.1,11.05910336]
["bitfinex","ETHUSD",1760127552876,0.001,4010.2,4010.1,12.28910336]
["bitfinex","ETHUSD",1760127553378,0.001,4010.2,4010.1,29.28280675]
["bitfinex","ETHUSD",1760127554321,0.001,4010.2,4010.1,30.51280675]
["bitfinex","ETHUSD",1760127555608,0.001,4010.2,4010.1,31.74280675]
["bitfinex","ETHUSD",1760127557003,0.001,4010.2,4010.1,32.97280675]
["bitfinex","ETHUSD",1760127558404,0.001,4010.2,4010.1,34.20280675]
["bitfinex","ETHUSD",1760127558938,0.001,4010.2,4010.1,24.34]
["bitfinex","ETHUSD",1760127559096,0.001,4010.2,4010.1,28.146]
["bitfinex","ETHUSD",1760127559411,0.001,4010.2,4010.1,28.6197]
["bitfinex","ETHUSD",1760127559926,0.001,4010.2,4010.1,29.8497]
["bitfinex","ETHUSD",1760127561104,0.001,4010.2,4010.1,31.0797]
["bitfinex","ETHUSD",1760127561436,0.001,4010.2,4010.1,12.3]
["bitfinex","ETHUSD",1760127561745,0.001,4010.2,4010.1,16.5787]
["bitfinex","ETHUSD",1760127562633,0.001,4010.2,4010.1,18.4423]
["bitfinex","ETHUSD",1760127563235,0.001,4010.2,4010.1,20.93740336]
["bitfinex","ETHUSD",1760127563867,0.001,4010.2,4010.1,22.16740336]
["bitfinex","ETHUSD",1760127564069,0.001,4010.2,4010.1,24.66110675]
["bitfinex","ETHUSD",1760127565151,0.001,4010.2,4010.1,25.89110675]
["bitfinex","ETHUSD",1760127565754,0.001,4010.2,4010.1,40.39110675]
["bitfinex","ETHUSD",1760127566351,0.001,4010.2,4010.1,30.9637]
["bitfinex","ETHUSD",1760127566554,0.001,4010.2,4010.1,35.9967]
["bitfinex","ETHUSD",1760127568259,0.001,4010.2,4010.1,37.2267]
["bitfinex","ETHUSD",1760127569572,0.001,4010.2,4010.1,37.983]
["bitfinex","ETHUSD",1760127569772,0.001,4010.2,4010.1,19.68]
["bitfinex","ETHUSD",1760127569990,31.921,4010.2,4010.1,19.68]
["bitfinex","ETHUSD",1760127570139,32.41185213,4010.2,4010.1,23.481]
["bitfinex","ETHUSD",1760127570781,32.41185213,4010.2,4010.1,24.711]
["bitfinex","ETHUSD",1760127571138,7.21015213,4010.2,4010.1,24.711]
["bitfinex","ETHUSD",1760127571467,5.91915213,4010.2,4010.1,24.711]
["bitfinex","ETHUSD",1760127572259,4.73415213,4010.2,4010.1,25.941]
["bitfinex","ETHUSD",1760127572465,2.31215213,4010.2,4010.1,25.941]
["bitfinex","ETHUSD",1760127573579,2.31215213,4010.2,4010.1,27.171]
["bitfinex","ETHUSD",1760127573936,1.921,4010.2,4010.1,27.171]
["bitfinex","ETHUSD",1760127574143,1.921,4010.2,4010.1,27.8205]
["bitfinex","ETHUSD",1760127575044,1.921,4010.2,4010.1,29.0505]
["bitfinex","ETHUSD",1760127576350,1.921,4010.2,4010.1,35.90290675]
["bitfinex","ETHUSD",1760127576351,0.001,4010.2,4010.1,35.90290675]
["bitfinex","ETHUSD",1760127577678,0.001,4010.2,4010.1,37.13290675]
["bitfinex","ETHUSD",1760127578092,0.001,4010.2,4010.1,51.63290675]
["bitfinex","ETHUSD",1760127578644,0.001,4010.2,4010.1,49.13920336]
["bitfinex","ETHUSD",1760127579146,0.001,4010.2,4010.1,46.1521]
["bitfinex","ETHUSD",1760127579362,0.001,4010.2,4010.1,49.3036]
["bitfinex","ETHUSD",1760127579568,0.001,4010.2,4010.1,49.7319]
["bitfinex","ETHUSD",1760127580378,0.001,4010.2,4010.1,51.1831]
["bitfinex","ETHUSD",1760127581778,0.001,4010.2,4010.1,52.4131]
["bitfinex","ETHUSD",1760127582354,0.001,4010.2,4010.1,30.75]
["bitfinex","ETHUSD",1760127582676,0.001,4010.2,4010.1,34.549]
["bitfinex","ETHUSD",1760127583041,0.001,4010.2,4010.1,35.779]
["bitfinex","ETHUSD",1760127584550,0.001,4010.2,4010.1,37.009]
["bitfinex","ETHUSD",1760127584769,0.001,4010.2,4010.1,33.21]
["bitfinex","ETHUSD",1760127584980,0.001,4010.2,4010.1,37.009]
["bitfinex","ETHUSD",1760127585147,6.932,4010.2,4010.1,37.009]
["bitfinex","ETHUSD",1760127585486,1.921,4010.2,4010.1,37.009]
["bitfinex","ETHUSD",1760127585862,1.921,4010.2,4010.1,38.239]
["bitfinex","ETHUSD",1760127587188,1.921,4010.2,4010.1,39.469]
["bitfinex","ETHUSD",1760127588465,1.921,4010.2,4010.1,40.1539]
["bitfinex","ETHUSD",1760127588792,1.921,4010.2,4010.1,41.3839]
["bitfinex","ETHUSD",1760127588992,1.921,4010.2,4010.1,42.21341815]
["bitfinex","ETHUSD",1760127589562,1.921,4010.2,4010.1,41.3839]
["bitfinex","ETHUSD",1760127589988,1.921,4010.2,4010.1,42.6139]
["bitfinex","ETHUSD",1760127591388,1.921,4010.2,4010.1,43.8439]
["bitfinex","ETHUSD",1760127591787,0.001,4010.2,4010.1,43.8439]
["bitfinex","ETHUSD",1760127592686,0.001,4010.2,4010.1,59.5739]
["bitfinex","ETHUSD",1760127594579,0.001,4010.2,4010.1,60.8039]
["bitfinex","ETHUSD",1760127595874,0.001,4010.2,4010.1,62.0339]
["bitfinex","ETHUSD",1760127597169,0.001,4010.2,4010.1,63.2639]
["bitfinex","ETHUSD",1760127597998,0.001,4010.2,4010.1,68.39138941]
["bitfinex","ETHUSD",1760127598496,0.001,4010.2,4010.1,69.62138941]
["bitfinex","ETHUSD",1760127599990,0.001,4010.2,4010.1,70.85138941]
["bitfinex","ETHUSD",1760127601506,0.001,4010.2,4010.1,72.08138941]
["bitfinex","ETHUSD",1760127602765,0.001,4010.2,4010.1,66.38508602]
["bitfinex","ETHUSD",1760127602964,0.001,4010.2,4010.1,49.2]
["bitfinex","ETHUSD",1760127603169,0.001,4010.2,4010.1,52.999]
["bitfinex","ETHUSD",1760127604172,0.001,4010.2,4010.1,54.229]
["bitfinex","ETHUSD",1760127604821,0.001,4010.2,4010.1,54.8922]
["bitfinex","ETHUSD",1760127604971,0.001,4010.2,4010.1,50.43]
["bitfinex","ETHUSD",1760127604972,30.001,4010.2,4010.1,50.43]
["bitfinex","ETHUSD",1760127605172,32.0207,4010.2,4010.1,41.97261721]
["bitfinex","ETHUSD",1760127605622,34.51434121,4010.2,4010.1,41.99658846]
["bitfinex","ETHUSD",1760127605786,34.51434121,4010.2,4010.1,38.073749]
["bitfinex","ETHUSD",1760127606310,38.31334121,4010.2,4010.1,32.14272836]
["bitfinex","ETHUSD",1760127606513,38.31334121,4010.2,4010.1,29.61636621]
["bitfinex","ETHUSD",1760127606822,38.94694121,4010.2,4010.1,29.61636621]
["bitfinex","ETHUSD",1760127606992,9.48787926,4010.2,4010.1,29.64033746]
["bitfinex","ETHUSD",1760127607181,9.48787926,4010.2,4010.1,24.61059706]
["bitfinex","ETHUSD",1760127607182,39.48787926,4010.2,4010.1,24.61059706]
["bitfinex","ETHUSD",1760127608113,39.48787926,4010.2,4010.1,22.24159706]
["bitfinex","ETHUSD",1760127608512,39.48787926,4010.2,4010.1,23.47159706]
["bitfinex","ETHUSD",1760127608513,35.68887926,4010.2,4010.1,23.47159706]
["bitfinex","ETHUSD",1760127608719,41.28408394,4010.2,4010.1,23.45559706]
["bitfinex","ETHUSD",1760127608921,34.77248394,4010.2,4010.1,23.45559706]
["bitfinex","ETHUSD",1760127609121,38.31334121,4010.2,4010.1,23.45559706]
["bitfinex","ETHUSD",1760127609510,38.94694121,4010.2,4010.1,23.45559706]
["bitfinex","ETHUSD",1760127609713,39.20508394,4010.2,4010.1,23.45559706]
["bitfinex","ETHUSD",1760127609912,39.20508394,4010.2,4010.1,24.68559706]
["bitfinex","ETHUSD",1760127610544,40.78360668,4010.2,4010.1,24.68559706]
["bitfinex","ETHUSD",1760127610994,38.70560668,4010.2,4010.1,24.68559706]
["bitfinex","ETHUSD",1760127611326,40.78460668,4010.2,4010.1,24.68559706]
["bitfinex","ETHUSD",1760127611491,40.78460668,4010.2,4010.1,25.91559706]
["bitfinex","ETHUSD",1760127612101,10.78460668,4010.2,4010.1,25.91559706]
["bitfinex","ETHUSD",1760127612406,40.78460668,4010.2,4010.1,25.91559706]
["bitfinex","ETHUSD",1760127612603,32.41196547,4010.2,4010.1,25.91559706]
["bitfinex","ETHUSD",1760127612824,36.21196547,4010.2,4010.1,25.91559706]
["bitfinex","ETHUSD",1760127613032,36.78560668,4010.2,4010.1,27.14559706]
["bitfinex","ETHUSD",1760127613324,38.31434121,4010.2,4010.1,27.14559706]
["bitfinex","ETHUSD",1760127613707,38.94794121,4010.2,4010.1,27.14559706]
["bitfinex","ETHUSD",1760127614426,38.94794121,4010.2,4010.1,28.37559706]
["bitfinex","ETHUSD",1760127614613,34.51434121,4010.2,4010.1,28.37559706]
["bitfinex","ETHUSD",1760127614813,32.0207,4010.2,4010.1,28.37559706]
["bitfinex","ETHUSD",1760127614992,38.31434121,4010.2,4010.1,28.37559706]
["bitfinex","ETHUSD",1760127615793,38.31434121,4010.2,4010.1,29.60559706]
["bitfinex","ETHUSD",1760127615993,34.51434121,4010.2,4010.1,29.60559706]
["bitfinex","ETHUSD",1760127616233,38.31434121,4010.2,4010.1,29.60559706]
["bitfinex","ETHUSD",1760127617227,35.8207,4010.2,4010.1,29.60559706]
["bitfinex","ETHUSD",1760127617559,35.8207,4010.2,4010.1,30.83559706]
["bitfinex","ETHUSD",1760127617560,32.0207,4010.2,4010.1,30.83559706]
["bitfinex","ETHUSD",1760127617753,12.9007,4010.2,4010.1,30.83559706]
["bitfinex","ETHUSD",1760127617960,12.801,4010.2,4010.1,30.83559706]
["bitfinex","ETHUSD",1760127618249,30.0997,4010.2,4010.1,30.83559706]
["bitfinex","ETHUSD",1760127618417,32.0197,4010.2,4010.1,30.83559706]
["bitfinex","ETHUSD",1760127618954,32.0197,4010.2,4010.1,32.06559706]
["bitfinex","ETHUSD",1760127619250,38.31334121,4010.2,4010.1,32.06559706]
["bitfinex","ETHUSD",1760127619454,35.8197,4010.2,4010.1,32.06559706]
["bitfinex","ETHUSD",1760127620257,32.0197,4010.2,4010.1,33.29559706]
["bitfinex","ETHUSD",1760127620410,18.313,4010.2,4010.1,33.29559706]
["bitfinex","ETHUSD",1760127620615,13.3,4010.2,4010.1,33.29559706]
["bitfinex","ETHUSD",1760127621224,31.921,4010.2,4010.1,33.29559706]
["bitfinex","ETHUSD",1760127621550,13.626,4010.2,4010.1,38.32559706]
["bitfinex","ETHUSD",1760127621735,13.7247,4010.2,4010.1,38.32559706]
["bitfinex","ETHUSD",1760127622257,2.0197,4010.2,4010.1,38.32559706]
["bitfinex","ETHUSD",1760127622458,32.0197,4010.2,4010.1,38.32559706]
["bitfinex","ETHUSD",1760127622957,29.4997,4010.2,4010.1,39.55559706]
["bitfinex","ETHUSD",1760127623328,32.0197,4010.2,4010.1,39.55559706]
["bitfinex","ETHUSD",1760127623643,32.41090046,4010.2,4010.1,39.55559706]
["bitfinex","ETHUSD",1760127623849,32.41090046,4010.2,4010.1,35.75559706]
["bitfinex","ETHUSD",1760127624079,34.90454167,4010.2,4010.1,35.75559706]
["bitfinex","ETHUSD",1760127624238,44.90454167,4010.2,4010.1,36.98559706]
["bitfinex","ETHUSD",1760127624555,34.90454167,4010.2,4010.1,36.98559706]
["bitfinex","ETHUSD",1760127625073,34.51334121,4010.2,4010.1,36.98559706]
["bitfinex","ETHUSD",1760127625374,35.14694121,4010.2,4010.1,36.98559706]
["bitfinex","ETHUSD",1760127625582,35.14694121,4010.2,4010.1,38.21559706]
["bitfinex","ETHUSD",1760127626968,35.14694121,4010.2,4010.1,39.44559706]
["bitfinex","ETHUSD",1760127627274,32.0197,4010.2,4010.1,39.44559706]
["bitfinex","ETHUSD",1760127627588,17.6117,4010.2,4010.1,39.44559706]
["bitfinex","ETHUSD",1760127627871,17.6117,4010.2,4010.1,43.24559706]
["bitfinex","ETHUSD",1760127627872,5.7707,4010.2,4010.1,43.24559706]
["bitfinex","ETHUSD",1760127628041,7.6907,4010.2,4010.1,43.24559706]
["bitfinex","ETHUSD",1760127628242,7.6907,4010.2,4010.1,44.47559706]
["bitfinex","ETHUSD",1760127628487,21.92,4010.2,4010.1,44.47559706]
["bitfinex","ETHUSD",1760127628783,22.0187,4010.2,4010.1,44.47559706]
["bitfinex","ETHUSD",1760127629139,11.098,4010.2,4010.1,44.47559706]
["bitfinex","ETHUSD",1760127629339,0.001,4010.2,4010.1,44.47559706]
["bitfinex","ETHUSD",1760127629581,0.001,4010.2,4010.1,46.97070042]
["bitfinex","ETHUSD",1760127629877,0.001,4010.2,4010.1,48.20070042]
["bitfinex","ETHUSD",1760127630781,0.001,4010.2,4010.1,48.67170042]
["bitfinex","ETHUSD",1760127631187,0.001,4010.2,4010.1,49.90170042]
["bitfinex","ETHUSD",1760127631395,0.001,4010.2,4010.1,53.02900381]
["bitfinex","ETHUSD",1760127631806,0.001,4010.6,4010.5,2.49345468]
["bitfinex","ETHUSD",1760127632095,0.001,4010.7,4010.6,0.6336]
["bitfinex","ETHUSD",1760127632304,0.001,4010.7,4010.6,1.1046]
["bitfinex","ETHUSD",1760127632588,0.001,4010.7,4010.6,4.8279925]
["bitfinex","ETHUSD",1760127633545,0.001,4010.7,4010.6,2.3346]
["bitfinex","ETHUSD",1760127633755,0.001,4010.7,4010.6,8.2126]
["bitfinex","ETHUSD",1760127634058,0.001,4010.7,4010.6,10.28879455]
["bitfinex","ETHUSD",1760127635448,0.001,4010.7,4010.6,11.51879455]
["bitfinex","ETHUSD",1760127635745,0.001,4010.7,4010.6,4.53619455]
["bitfinex","ETHUSD",1760127635969,0.001,4010.7,4010.6,7.489]
["bitfinex","ETHUSD",1760127636881,0.001,4010.7,4010.6,8.719]
["bitfinex","ETHUSD",1760127637880,0.001,4010.7,4010.6,9.19]
["bitfinex","ETHUSD",1760127638191,0.001,4010.7,4010.6,10.42]
["bitfinex","ETHUSD",1760127639624,0.001,4010.7,4010.6,11.65]
["bitfinex","ETHUSD",1760127639914,0.001,4010.7,4010.6,13.04783455]
["bitfinex","ETHUSD",1760127640683,0.001,4010.7,4010.6,13.68143455]
["bitfinex","ETHUSD",1760127641082,0.001,4010.7,4010.6,14.91143455]
["bitfinex","ETHUSD",1760127641585,0.001,4010.7,4010.6,17.40482705]
["bitfinex","ETHUSD",1760127642220,0.001,4010.7,4010.6,14.91143455]
["bitfinex","ETHUSD",1760127642422,0.001,4010.7,4010.6,18.63482705]
["bitfinex","ETHUSD",1760127644022,0.001,4010.7,4010.6,19.86482705]
["bitfinex","ETHUSD",1760127645439,0.001,4010.7,4010.6,21.19481842]
["bitfinex","ETHUSD",1760127645948,0.001,4012.8,4012.5,0.6336]
["bitfinex","ETHUSD",1760127646125,0.001,4012.8,4012.7,0.2246]
["bitfinex","ETHUSD",1760127646325,0.001,4012.8,4012.7,1.14963308]
["bitfinex","ETHUSD",1760127646510,0.001,4012.8,4012.7,1.59093308]
["bitfinex","ETHUSD",1760127646840,0.001,4012.8,4012.7,3.45453308]
["bitfinex","ETHUSD",1760127647394,0.001,4012.8,4012.7,3.47945395]
["bitfinex","ETHUSD",1760127647744,0.001,4012.8,4012.7,3.45453308]
["bitfinex","ETHUSD",1760127648096,0.001,4012.8,4012.7,4.68453308]
["bitfinex","ETHUSD",1760127649539,0.001,4012.8,4012.7,5.91453308]
["bitfinex","ETHUSD",1760127650192,0.001,4012.8,4012.7,8.4066207]
["bitfinex","ETHUSD",1760127650420,0.001,4013.7,4013.2,3.12537713]
["bitfinex","ETHUSD",1760127650623,0.001,4013.7,4013.6,3.1251288]
["bitfinex","ETHUSD",1760127650823,0.001,4014.7,4014.2,0.6336]
["bitfinex","ETHUSD",1760127651051,0.001,4014.7,4014.6,0.2296]
["bitfinex","ETHUSD",1760127651263,0.001,4014.7,4014.6,4.0256]
["bitfinex","ETHUSD",1760127651463,0.001,4014.7,4014.6,4.4728]
["bitfinex","ETHUSD",1760127651922,0.001,4014.7,4013.5,0.09991719]
["bitfinex","ETHUSD",1760127652235,0.39168917,4014.7,4014.5,1.23]
["bitfinex","ETHUSD",1760127652563,1.92,4014.6,4014.5,1.23]
["bitfinex","ETHUSD",1760127652768,0.39168917,4014.7,4014.5,3.268]
["bitfinex","ETHUSD",1760127653263,0.39168917,4014.7,4014.5,3.7152]
["bitfinex","ETHUSD",1760127653463,0.39168917,4014.7,4014.5,4.498]
["bitfinex","ETHUSD",1760127654053,0.001,4014.7,4014.5,4.498]
["bitfinex","ETHUSD",1760127655162,0.001,4014.7,4014.5,5.728]
["bitfinex","ETHUSD",1760127655372,0.001,4014.7,4014.6,0.47210908]
["bitfinex","ETHUSD",1760127656581,0.001,4014.7,4014.6,1.6772]
["bitfinex","ETHUSD",1760127657965,0.001,4014.7,4014.6,2.46]
["bitfinex","ETHUSD",1760127658165,0.001,4014.7,4014.6,6.254]
["bitfinex","ETHUSD",1760127658473,0.001,4014.7,4014.6,20.754]
["bitfinex","ETHUSD",1760127659052,0.001,4014.7,4014.6,6.254]
["bitfinex","ETHUSD",1760127659325,0.001,4014.7,4014.6,9.81162]
["bitfinex","ETHUSD",1760127659572,0.001,4014.7,4014.6,24.31162]
["bitfinex","ETHUSD",1760127660631,0.001,4014.7,4014.6,25.54162]
["bitfinex","ETHUSD",1760127661370,0.01765665,4016.1,4014.6,25.54162]
["bitfinex","ETHUSD",1760127661371,4.46803888,4017.6,4014.7,0.6336]
["bitfinex","ETHUSD",1760127661598,0.001,4017.7,4014.8,0.65850784]
["bitfinex","ETHUSD",1760127661739,0.001,4017.7,4016.0,0.6336]
["bitfinex","ETHUSD",1760127661740,0.01865665,4017.7,4016.0,0.6336]
["bitfinex","ETHUSD",1760127661924,0.001,4017.7,4017.1,0.2296]
["bitfinex","ETHUSD",1760127662128,0.001,4017.7,4017.1,18.0736]
["bitfinex","ETHUSD",1760127662329,0.001,4017.7,4017.1,20.5996]
["bitfinex","ETHUSD",1760127662530,0.001,4017.7,4017.1,21.0468]
["bitfinex","ETHUSD",1760127662938,0.001,4017.7,4017.1,18.9698]
["bitfinex","ETHUSD",1760127663229,0.001,4017.7,4017.1,21.6804]
["bitfinex","ETHUSD",1760127664662,0.001,4017.7,4017.1,24.16975799]
["bitfinex","ETHUSD",1760127664867,0.001,4017.7,4017.1,26.66486135]
["bitfinex","ETHUSD",1760127665158,0.001,4017.7,4017.1,26.66286135]
["bitfinex","ETHUSD",1760127667281,0.001,4017.7,4017.1,19.74790336]
["bitfinex","ETHUSD",1760127667571,0.001,4017.7,4017.1,16.67582443]
["bitfinex","ETHUSD",1760127667776,0.01865665,4017.7,4017.1,5.868]
["bitfinex","ETHUSD",1760127668194,0.01865665,4017.7,4017.1,3.791]
["bitfinex","ETHUSD",1760127668476,24.943,4017.1,4016.2,14.5]
["bitfinex","ETHUSD",1760127668657,24.943,4017.1,4016.1,0.6768]
["bitfinex","ETHUSD",1760127668658,1.92,4016.8,4016.1,2.076]
["bitfinex","ETHUSD",1760127668832,10.11665665,4017.0,4016.2,3.791]
["bitfinex","ETHUSD",1760127668833,1.92,4016.5,4016.2,3.791]
["bitfinex","ETHUSD",1760127669036,5.238,4016.4,4016.2,3.791]
["bitfinex","ETHUSD",1760127669261,1.92,4016.8,4016.2,3.791]
["bitfinex","ETHUSD",1760127669460,1.92,4016.4,4016.2,3.791]
["bitfinex","ETHUSD",1760127669660,0.39060063,4016.4,4016.2,3.791]
["bitfinex","ETHUSD",1760127670467,0.39060063,4016.4,4016.2,4.2382]
["bitfinex","ETHUSD",1760127670670,0.001,4017.2,4016.3,0.6768]
["bitfinex","ETHUSD",1760127670873,0.001,4017.2,4016.4,3.791]
["bitfinex","ETHUSD",1760127671074,0.001,4017.2,4016.5,0.65849729]
["bitfinex","ETHUSD",1760127671290,0.001,4017.2,4016.7,0.6336]
["bitfinex","ETHUSD",1760127671594,0.001,4017.2,4016.8,19.02963651]
["bitfinex","ETHUSD",1760127671775,0.001,4017.2,4016.9,2.7096]
["bitfinex","ETHUSD",1760127672092,0.001,4017.2,4017.1,0.6336]
["bitfinex","ETHUSD",1760127672293,0.001,4017.2,4017.1,0.65849357]
["bitfinex","ETHUSD",1760127672457,0.001,4017.2,4017.1,18.09505156]
["bitfinex","ETHUSD",1760127672656,0.001,4017.2,4017.1,18.05086881]
["bitfinex","ETHUSD",1760127673001,0.001,4017.2,4017.1,20.5402268]
["bitfinex","ETHUSD",1760127673295,0.001,4017.2,4017.1,18.05086881]
["bitfinex","ETHUSD",1760127673484,0.001,4017.2,4017.1,20.367]
["bitfinex","ETHUSD",1760127673672,0.001,4017.2,4017.1,20.8142]
["bitfinex","ETHUSD",1760127673868,0.001,4017.2,4017.1,21.4478]
["bitfinex","ETHUSD",1760127674073,0.001,4017.2,4017.1,23.93715799]
["bitfinex","ETHUSD",1760127674288,0.001,4017.2,4017.1,26.43226135]
["bitfinex","ETHUSD",1760127674679,0.001,4017.5,4017.4,2.4891721]
["bitfinex","ETHUSD",1760127674998,0.001,4017.5,4017.4,6.93766382]
["bitfinex","ETHUSD",1760127675198,0.001,4017.5,4017.4,7.3599721]
["bitfinex","ETHUSD",1760127675495,0.001,4017.5,4017.4,4.8708]
["bitfinex","ETHUSD",1760127675699,0.001,4017.5,4017.4,6.9458]
["bitfinex","ETHUSD",1760127675860,0.001,4017.5,4017.4,19.86933013]
["bitfinex","ETHUSD",1760127676064,0.001,4017.5,4017.4,21.94433013]
["bitfinex","ETHUSD",1760127678266,0.001,4017.5,4017.4,16.07933013]
["bitfinex","ETHUSD",1760127678466,0.001,4017.5,4017.4,21.94433013]
["bitfinex","ETHUSD",1760127679518,0.001,4017.5,4017.4,14.5]
["bitfinex","ETHUSD",1760127679670,0.001,4017.5,4016.3,0.2296]
["bitfinex","ETHUSD",1760127679865,3.68,4017.4,4016.4,2.264]
["bitfinex","ETHUSD",1760127680077,0.001,4017.5,4016.5,2.9432222]
["bitfinex","ETHUSD",1760127680293,0.001,4017.5,4016.6,18.289]
["bitfinex","ETHUSD",1760127680570,0.001,4017.5,4016.8,0.6336]
["bitfinex","ETHUSD",1760127680766,0.001,4017.5,4016.7,4.59620347]
["bitfinex","ETHUSD",1760127680767,0.001,4017.5,4017.0,0.6336]
["bitfinex","ETHUSD",1760127681005,0.001,4017.5,4017.1,3.81389357]
["bitfinex","ETHUSD",1760127681204,0.001,4017.5,4017.2,16.575]
["bitfinex","ETHUSD",1760127681375,0.001,4017.5,4017.3,3.81389234]
["bitfinex","ETHUSD",1760127681699,0.001,4017.5,4017.3,4.24249234]
["bitfinex","ETHUSD",1760127681904,0.001,4017.5,4017.4,0.4286]
["bitfinex","ETHUSD",1760127682222,0.001,4017.5,4017.4,14.9286]
["bitfinex","ETHUSD",1760127682729,30.0,4017.4,4016.6,0.4286]
["bitfinex","ETHUSD",1760127682884,30.0,4017.4,4016.7,3.789]
["bitfinex","ETHUSD",1760127683270,30.0,4017.4,4016.7,18.289]
["bitfinex","ETHUSD",1760127683701,10.3904926,4017.3,4016.7,18.289]
["bitfinex","ETHUSD",1760127683916,30.0,4017.4,4016.7,18.289]
["bitfinex","ETHUSD",1760127684108,0.001,4017.5,4016.8,0.65849543]
["bitfinex","ETHUSD",1760127684325,0.001,4017.5,4017.0,0.6336]
["bitfinex","ETHUSD",1760127684530,0.001,4017.5,4017.1,3.789]
["bitfinex","ETHUSD",1760127684799,0.001,4017.5,4017.2,14.5]
["bitfinex","ETHUSD",1760127685012,0.001,4017.5,4017.3,5.864]
["bitfinex","ETHUSD",1760127686309,0.001,4017.5,4016.6,14.5]
["bitfinex","ETHUSD",1760127686696,30.0,4017.4,4016.7,5.864]
["bitfinex","ETHUSD",1760127687135,0.39049844,4017.3,4016.7,5.864]
["bitfinex","ETHUSD",1760127687436,30.0,4017.4,4016.7,20.364]
["bitfinex","ETHUSD",1760127687598,2.004,4017.4,4016.8,0.02489543]
["bitfinex","ETHUSD",1760127687801,0.001,4017.5,4016.9,3.789]
["bitfinex","ETHUSD",1760127688001,0.001,4017.5,4017.0,0.02489419]
["bitfinex","ETHUSD",1760127688206,0.001,4017.5,4017.1,3.789]
["bitfinex","ETHUSD",1760127688421,0.001,4017.5,4017.2,0.02489296]
["bitfinex","ETHUSD",1760127688710,0.001,4017.5,4017.3,3.789]
["bitfinex","ETHUSD",1760127688941,0.001,4017.5,4017.3,4.2176]
["bitfinex","ETHUSD",1760127689110,0.001,4017.5,4017.4,0.45349172]
["bitfinex","ETHUSD",1760127689309,0.001,4017.5,4017.4,0.4286]
["bitfinex","ETHUSD",1760127689910,0.001,4017.5,4017.4,0.45349172]
["bitfinex","ETHUSD",1760127690335,0.001,4017.5,4017.4,0.4286]
["bitfinex","ETHUSD",1760127691041,0.001,4017.5,4017.4,14.9286]
["bitfinex","ETHUSD",1760127692816,0.001,4017.5,4017.4,14.5]
["bitfinex","ETHUSD",1760127693013,0.001,4017.5,4017.4,20.363]
["bitfinex","ETHUSD",1760127693250,0.001,4017.5,4017.4,5.863]
["bitfinex","ETHUSD",1760127697065,0.001,4017.5,4017.1,2.075]
["bitfinex","ETHUSD",1760127697361,0.001,4017.5,4016.8,0.002]
["bitfinex","ETHUSD",1760127697362,1.92,4017.1,4017.0,3.649]
["bitfinex","ETHUSD",1760127697570,41.92,4017.1,4017.0,3.649]
["bitfinex","ETHUSD",1760127697724,12.542,4017.1,4017.0,3.649]
["bitfinex","ETHUSD",1760127698323,13.181,4017.1,4017.0,3.649]
["bitfinex","ETHUSD",1760127698542,0.001,4017.5,4017.1,0.6336]
["bitfinex","ETHUSD",1760127698721,0.001,4017.5,4017.1,0.4286]
["bitfinex","ETHUSD",1760127698926,0.001,4017.5,4017.2,5.863]
["bitfinex","ETHUSD",1760127699126,0.001,4017.5,4017.3,0.71]
["bitfinex","ETHUSD",1760127700428,0.001,4017.5,4017.4,0.02489172]
["bitfinex","ETHUSD",1760127700642,0.001,4017.5,4017.4,0.45349172]
["bitfinex","ETHUSD",1760127702074,0.001,4017.5,4016.8,0.002]
["bitfinex","ETHUSD",1760127702287,0.001,4017.5,4016.9,2.075]
["bitfinex","ETHUSD",1760127702453,0.001,4017.5,4016.9,2.501]
["bitfinex","ETHUSD",1760127702954,0.001,4017.5,4017.0,0.02489419]
["bitfinex","ETHUSD",1760127702955,0.39045805,4017.4,4017.0,0.02489419]
["bitfinex","ETHUSD",1760127703165,0.39045805,4017.4,4017.0,0.45349419]
["bitfinex","ETHUSD",1760127704067,0.39045805,4017.4,4016.9,2.501]
["bitfinex","ETHUSD",1760127704467,0.39045805,4017.4,4017.0,0.4286]
["bitfinex","ETHUSD",1760127706490,0.39045805,4017.4,4016.8,0.002]
["bitfinex","ETHUSD",1760127706651,0.001,4017.5,4016.8,0.002]
["bitfinex","ETHUSD",1760127706652,30.0,4017.1,4016.8,0.002]
["bitfinex","ETHUSD",1760127706849,31.92,4016.9,4016.8,0.002]
["bitfinex","ETHUSD",1760127709061,1.92,4016.9,4016.8,0.002]
["bitfinex","ETHUSD",1760127709373,25.467,4016.9,4016.8,0.002]
["bitfinex","ETHUSD",1760127709961,25.85753303,4016.9,4016.8,0.002]
["bitfinex","ETHUSD",1760127710160,32.31053303,4016.9,4016.8,0.002]
["bitfinex","ETHUSD",1760127710367,6.66553303,4016.9,4016.8,0.002]
["bitfinex","ETHUSD",1760127711228,32.41033303,4016.9,4016.8,0.002]
["bitfinex","ETHUSD",1760127711368,27.97333303,4016.9,4016.8,0.002]
["bitfinex","ETHUSD",1760127711569,12.87853303,4016.9,4016.8,0.002]
["bitfinex","ETHUSD",1760127712199,32.31053303,4016.9,4016.8,0.002]
["bitfinex","ETHUSD",1760127712814,17.89853303,4016.9,4016.8,0.002]
["bitfinex","ETHUSD",1760127713286,32.31053303,4016.9,4016.8,0.002]
["bitfinex","ETHUSD",1760127714275,32.0198,4016.9,4016.8,0.002]
["bitfinex","ETHUSD",1760127714673,32.0198,4016.9,4016.8,0.00199999]
["bitfinex","ETHUSD",1760127714919,34.50928193,4016.9,4016.8,0.00199999]
["bitfinex","ETHUSD",1760127715084,2.48979185,4016.4,4016.3,0.002]
["bitfinex","ETHUSD",1760127715416,34.4274485,4016.4,4016.3,0.002]
["bitfinex","ETHUSD",1760127715600,34.50959185,4016.4,4016.3,0.002]
["bitfinex","ETHUSD",1760127718589,32.0198,4016.4,4016.3,0.002]
["bitfinex","ETHUSD",1760127718791,36.19844532,4016.4,4016.3,0.002]
["bitfinex","ETHUSD",1760127719384,6.19844532,4016.4,4016.3,0.002]
["bitfinex","ETHUSD",1760127719683,36.19844532,4016.4,4016.3,0.002]
["bitfinex","ETHUSD",1760127719883,32.41044532,4016.4,4016.3,0.002]
["bitfinex","ETHUSD",1760127720620,0.39064532,4016.4,4016.3,0.002]
["bitfinex","ETHUSD",1760127720978,0.39064532,4016.4,4016.3,0.4727]
["bitfinex","ETHUSD",1760127721177,30.49044532,4016.4,4016.3,0.002]
["bitfinex","ETHUSD",1760127721681,32.41044532,4016.4,4016.3,0.002]
["bitfinex","ETHUSD",1760127722178,32.31064532,4016.4,4016.3,0.002]
["bitfinex","ETHUSD",1760127722380,2.31064532,4016.4,4016.3,0.002]
["bitfinex","ETHUSD",1760127723813,3.788,4017.2,4016.3,0.002]
["bitfinex","ETHUSD",1760127723979,8.834,4017.0,4016.3,0.4727]
["bitfinex","ETHUSD",1760127724185,7.663,4017.2,4016.3,0.4727]
["bitfinex","ETHUSD",1760127724404,1.92,4016.9,4016.3,0.4727]
["bitfinex","ETHUSD",1760127724601,1.92,4017.3,4016.3,0.4727]
["bitfinex","ETHUSD",1760127724919,0.01765665,4017.3,4016.3,0.79122365]
["bitfinex","ETHUSD",1760127725216,7.13,4017.2,4016.3,0.79122365]
["bitfinex","ETHUSD",1760127725419,7.13,4017.2,4016.3,0.002]
["bitfinex","ETHUSD",1760127725650,1.92,4016.8,4016.3,0.002]
["bitfinex","ETHUSD",1760127725806,1.92,4016.5,4016.3,0.002]
["bitfinex","ETHUSD",1760127726005,31.92,4016.4,4016.3,0.002]
["bitfinex","ETHUSD",1760127726814,15.647,4016.4,4016.3,0.002]
["bitfinex","ETHUSD",1760127727837,1.92,4016.4,4016.3,0.002]
["bitfinex","ETHUSD",1760127728133,31.92,4016.4,4016.3,0.002]
["bitfinex","ETHUSD",1760127728836,32.0198,4016.4,4016.3,0.002]
["bitfinex","ETHUSD",1760127729845,9.1498,4016.4,4016.3,0.002]
["bitfinex","ETHUSD",1760127730136,39.54037624,4016.4,4016.3,0.002]
["bitfinex","ETHUSD",1760127730341,28.02657624,4016.4,4016.3,0.002]
["bitfinex","ETHUSD",1760127730503,9.44057624,4016.4,4016.3,0.002]
["bitfinex","ETHUSD",1760127730710,39.54037624,4016.4,4016.3,0.002]
["bitfinex","ETHUSD",1760127731850,9.54037624,4016.4,4016.3,0.002]
["bitfinex","ETHUSD",1760127732044,39.54037624,4016.4,4016.3,0.002]
["bitfinex","ETHUSD",1760127732214,18.36657624,4016.4,4016.3,0.002]
["bitfinex","ETHUSD",1760127732415,13.11357624,4016.4,4016.3,0.002]
["bitfinex","ETHUSD",1760127732620,12.90857624,4016.4,4016.3,0.002]
["bitfinex","ETHUSD",1760127733007,7.13,4016.4,4016.3,0.4727]
["bitfinex","ETHUSD",1760127733227,7.13,4017.1,4016.3,0.60558]
["bitfinex","ETHUSD",1760127733428,1.92,4017.0,4016.3,6.3357]
["bitfinex","ETHUSD",1760127733668,1.92,4016.8,4016.3,0.002]
["bitfinex","ETHUSD",1760127733827,30.0,4016.5,4016.3,3.789]
["bitfinex","ETHUSD",1760127734024,1.92,4017.0,4016.3,4.2597]
["bitfinex","ETHUSD",1760127734277,1.92,4016.6,4016.3,3.789]
["bitfinex","ETHUSD",1760127734430,11.92,4016.6,4016.3,3.789]
["bitfinex","ETHUSD",1760127734765,14.141,4016.8,4016.3,3.789]
["bitfinex","ETHUSD",1760127735965,1.92,4017.0,4016.3,3.789]
["bitfinex","ETHUSD",1760127736141,1.92,4016.7,4016.4,0.02489791]
["bitfinex","ETHUSD",1760127736465,12.31051563,4016.9,4016.4,0.02489791]
["bitfinex","ETHUSD",1760127736759,2.31051563,4016.9,4016.5,0.4724]
["bitfinex","ETHUSD",1760127736926,12.31051563,4016.9,4016.6,0.02489667]
["bitfinex","ETHUSD",1760127737669,12.31051563,4016.9,4016.5,0.4724]
["bitfinex","ETHUSD",1760127737867,12.31051563,4016.9,4016.6,0.4724]
["bitfinex","ETHUSD",1760127737868,1.92,4016.7,4016.6,0.4724]
["bitfinex","ETHUSD",1760127738033,1.92,4016.7,4016.5,0.42614]
["bitfinex","ETHUSD",1760127738363,9.05,4016.6,4016.5,0.42614]
["bitfinex","ETHUSD",1760127738780,9.05,4016.6,4016.3,0.002]
["bitfinex","ETHUSD",1760127738781,1.92,4016.5,4016.3,0.002]
["bitfinex","ETHUSD",1760127738984,49.05,4016.4,4016.3,0.002]
["bitfinex","ETHUSD",1760127739264,39.05,4016.4,4016.3,0.002]
["bitfinex","ETHUSD",1760127739435,36.536,4016.4,4016.3,0.002]
["bitfinex","ETHUSD",1760127739965,39.05,4016.4,4016.3,0.002]
["bitfinex","ETHUSD",1760127740466,9.05,4016.4,4016.3,0.4744]
["bitfinex","ETHUSD",1760127740685,7.13,4016.4,4016.3,0.4744]
["bitfinex","ETHUSD",1760127740834,7.13,4016.4,4016.3,0.92562992]
["bitfinex","ETHUSD",1760127742268,1.92,4016.7,4016.5,2.48967686]
["bitfinex","ETHUSD",1760127742436,7.13,4016.8,4016.6,4.893]
["bitfinex","ETHUSD",1760127742633,9.05,4016.8,4016.7,2.5484]
["bitfinex","ETHUSD",1760127742833,7.13,4016.8,4016.7,5.03800589]
["bitfinex","ETHUSD",1760127743034,7.13,4016.8,4016.7,6.23284542]
["bitfinex","ETHUSD",1760127743234,7.13,4016.8,4016.7,3.74323953]
["bitfinex","ETHUSD",1760127743466,7.131,4016.8,4016.7,2.5484]
["bitfinex","ETHUSD",1760127745039,7.131,4016.8,4016.7,3.182]
["bitfinex","ETHUSD",1760127745237,7.131,4016.8,4016.7,5.67160589]
["bitfinex","ETHUSD",1760127747246,0.001,4017.2,4017.1,3.12295799]
["bitfinex","ETHUSD",1760127747558,0.001,4017.5,4017.1,3.12295799]
["bitfinex","ETHUSD",1760127747559,0.001,4017.5,4017.4,3.1227721]
["bitfinex","ETHUSD",1760127748171,0.001,4017.5,4017.4,3.5951721]
["bitfinex","ETHUSD",1760127749562,0.001,4017.5,4017.4,3.62006382]
["bitfinex","ETHUSD",1760127750003,1e-08,4017.9,4017.4,5.54006382]
["bitfinex","ETHUSD",1760127750306,0.099,4021.0,4017.9,3.12246234]
["bitfinex","ETHUSD",1760127750307,0.12334336,4020.0,4017.9,3.12246234]
["bitfinex","ETHUSD",1760127750509,0.12334336,4020.0,4017.9,7.74239013]
["bitfinex","ETHUSD",1760127750661,0.12334336,4020.0,4017.9,7.71750151]
["bitfinex","ETHUSD",1760127750857,0.12334336,4020.0,4017.9,10.10990151]
["bitfinex","ETHUSD",1760127751199,1e-08,4018.4,4018.3,3.12221458]
["bitfinex","ETHUSD",1760127751371,1e-08,4018.4,4018.3,17.38821458]
["bitfinex","ETHUSD",1760127751571,1e-08,4018.4,4018.3,20.11014568]
["bitfinex","ETHUSD",1760127752154,1e-08,4018.4,4018.3,3.3555311]
["bitfinex","ETHUSD",1760127752401,1e-08,4018.4,4018.3,9.45461458]
["bitfinex","ETHUSD",1760127752565,1e-08,4018.4,4018.3,0.4724]
["bitfinex","ETHUSD",1760127752960,1e-08,4018.4,4018.3,6.3324]
["bitfinex","ETHUSD",1760127753160,1e-08,4018.4,4018.3,0.4724]
["bitfinex","ETHUSD",1760127753361,1e-08,4018.4,4018.3,3.6354]
["bitfinex","ETHUSD",1760127754263,1e-08,4018.4,4018.3,3.66028614]
["bitfinex","ETHUSD",1760127754476,1e-08,4018.4,4018.3,0.88591475]
["bitfinex","ETHUSD",1760127754700,1e-08,4018.4,4018.3,3.5354]
["bitfinex","ETHUSD",1760127756401,7.13000001,4018.4,4018.3,3.5354]
["bitfinex","ETHUSD",1760127756602,7.13000001,4018.4,4018.3,4.169]
["bitfinex","ETHUSD",1760127756935,7.13000001,4018.4,4018.3,6.65761458]
["bitfinex","ETHUSD",1760127757796,7.13000001,4018.4,4018.3,4.169]
["bitfinex","ETHUSD",1760127757998,7.13000001,4018.4,4018.3,4.6085]
["bitfinex","ETHUSD",1760127758405,7.13000001,4018.4,4018.3,7.09711458]
["bitfinex","ETHUSD",1760127765279,1e-08,4018.4,4018.3,7.09711458]
["bitfinex","ETHUSD",1760127767642,1e-08,4018.4,4018.3,0.9119]
["bitfinex","ETHUSD",1760127767834,1e-08,4018.4,4018.3,6.3294]
["bitfinex","ETHUSD",1760127768039,1e-08,4018.4,4018.3,9.45161458]
["bitfinex","ETHUSD",1760127774383,7.13000001,4018.4,4018.3,9.45161458]
["bitfinex","ETHUSD",1760127774975,7.13000001,4018.4,4018.3,23.95161458]
["bitfinex","ETHUSD",1760127776586,1e-08,4018.4,4018.3,23.95161458]
["bitfinex","ETHUSD",1760127776790,1e-08,4018.4,4018.3,26.44671794]
["bitfinex","ETHUSD",1760127778527,1e-08,4018.4,4018.3,26.44571794]
["bitfinex","ETHUSD",1760127778915,1e-08,4018.4,4018.3,20.59171794]
["bitfinex","ETHUSD",1760127779118,1e-08,4018.4,4018.3,26.44771794]
["bitfinex","ETHUSD",1760127779510,1e-08,4018.4,4018.3,20.59171794]
["bitfinex","ETHUSD",1760127779702,1e-08,4018.4,4018.3,26.44771794]
["bitfinex","ETHUSD",1760127783823,0.001,4018.9,4018.8,2.48830496]
["bitfinex","ETHUSD",1760127784144,0.001,4019.3,4019.2,5.04165732]
["bitfinex","ETHUSD",1760127784288,0.001,4020.5,4020.4,3.12091469]
["bitfinex","ETHUSD",1760127784488,0.001,4020.5,4020.4,6.90291469]
["bitfinex","ETHUSD",1760127784733,0.001,4020.5,4020.4,21.87181469]
["bitfinex","ETHUSD",1760127788103,0.001,4020.5,4020.4,23.79181469]
["bitfinex","ETHUSD",1760127788302,0.001,4020.5,4020.4,26.28691805]
["bitfinex","ETHUSD",1760127789737,0.001,4020.5,4020.4,26.41091805]
["bitfinex","ETHUSD",1760127790513,0.38992932,4023.6,4022.6,0.6336]
["bitfinex","ETHUSD",1760127790716,0.38992932,4023.6,4020.5,4.40725282]
["bitfinex","ETHUSD",1760127790717,0.38992932,4023.6,4022.8,0.6336]
["bitfinex","ETHUSD",1760127790926,0.38992932,4023.6,4023.0,0.6336]
["bitfinex","ETHUSD",1760127791102,0.12291043,4023.7,4020.5,2.48721766]
["bitfinex","ETHUSD",1760127791303,0.01765665,4024.3,4022.6,0.6336]
["bitfinex","ETHUSD",1760127791304,0.48887958,4023.8,4022.6,0.6336]
["bitfinex","ETHUSD",1760127791633,0.01765665,4023.7,4022.7,3.78]
["bitfinex","ETHUSD",1760127792137,0.38987958,4023.8,4022.8,0.6336]
["bitfinex","ETHUSD",1760127792312,0.38987958,4023.8,4023.0,0.6336]
["bitfinex","ETHUSD",1760127792511,0.38987958,4023.8,4023.1,4.2489]
["bitfinex","ETHUSD",1760127793112,0.38987958,4023.8,4023.2,14.5]
["bitfinex","ETHUSD",1760127793320,0.5166681,4023.8,4023.3,3.78]
["bitfinex","ETHUSD",1760127793706,0.6156681,4023.8,4022.8,0.4689]
["bitfinex","ETHUSD",1760127793905,30.0,4023.7,4022.9,0.386]
["bitfinex","ETHUSD",1760127794206,1.92,4023.5,4023.0,14.5]
["bitfinex","ETHUSD",1760127794407,0.099,4023.9,4023.0,14.5]
["bitfinex","ETHUSD",1760127794608,1.92,4023.5,4023.0,14.5]
["bitfinex","ETHUSD",1760127794837,18.452,4024.1,4023.1,4.2489]
["bitfinex","ETHUSD",1760127795006,1.92,4023.8,4023.1,4.2489]
["bitfinex","ETHUSD",1760127795343,3.277,4023.9,4023.1,4.2489]
["bitfinex","ETHUSD",1760127795344,1.92,4023.7,4023.1,4.2489]
["bitfinex","ETHUSD",1760127795552,1.92,4023.9,4023.1,4.2489]
["bitfinex","ETHUSD",1760127795732,2.019,4024.3,4023.1,4.2489]
["bitfinex","ETHUSD",1760127796050,1.92,4024.1,4023.1,4.2489]
["bitfinex","ETHUSD",1760127796344,0.001,4023.8,4023.1,4.2489]
["bitfinex","ETHUSD",1760127796505,0.001,4023.8,4023.1,3.78]
["bitfinex","ETHUSD",1760127796706,0.001,4023.8,4023.2,0.4431]
["bitfinex","ETHUSD",1760127796945,0.001,4023.8,4023.1,3.78]
["bitfinex","ETHUSD",1760127797250,0.001,4023.8,4023.1,4.2231]
["bitfinex","ETHUSD",1760127797251,0.38986575,4023.7,4023.1,4.2231]
["bitfinex","ETHUSD",1760127797620,0.38986575,4023.7,4023.1,5.77629883]
["bitfinex","ETHUSD",1760127797947,0.001,4023.8,4023.7,0.6336]
["bitfinex","ETHUSD",1760127798145,0.001,4023.8,4023.7,18.9126]
["bitfinex","ETHUSD",1760127798304,0.001,4023.8,4023.7,21.84097474]
["bitfinex","ETHUSD",1760127799806,0.001,4023.8,4023.7,19.3557]
["bitfinex","ETHUSD",1760127800005,0.001,4024.3,4024.2,3.11856595]
["bitfinex","ETHUSD",1760127800211,2.072,4026.2,4024.5,2.48476243]
["bitfinex","ETHUSD",1760127800212,0.12477284,4025.8,4024.5,2.48476243]
["bitfinex","ETHUSD",1760127800435,0.12477284,4025.8,4024.6,6.26271897]
["bitfinex","ETHUSD",1760127800743,0.38968164,4026.1,4024.6,4.4116]
["bitfinex","ETHUSD",1760127800925,0.38968164,4026.1,4024.6,7.33941897]
["bitfinex","ETHUSD",1760127801126,0.12368492,4025.9,4024.6,4.8547]
["bitfinex","ETHUSD",1760127801317,0.12368492,4025.9,4024.6,7.82488897]
["bitfinex","ETHUSD",1760127801735,0.12368492,4025.9,4024.6,5.34017]
["bitfinex","ETHUSD",1760127802123,0.38968007,4025.7,4024.6,5.34017]
["bitfinex","ETHUSD",1760127802643,0.38968007,4025.7,4024.6,4.8547]
["bitfinex","ETHUSD",1760127803163,0.12368492,4025.9,4024.6,7.33941897]
["bitfinex","ETHUSD",1760127803451,0.12368492,4025.9,4024.6,4.8547]
["bitfinex","ETHUSD",1760127805124,0.29808492,4025.9,4024.6,4.8547]
["bitfinex","ETHUSD",1760127805610,0.31574157,4025.9,4024.6,4.8547]
["bitfinex","ETHUSD",1760127805939,0.31574157,4025.9,4024.6,1.0767]
["bitfinex","ETHUSD",1760127805940,12.34044157,4025.9,4024.6,1.0767]
["bitfinex","ETHUSD",1760127806139,1.92,4025.8,4024.6,4.2201]
["bitfinex","ETHUSD",1760127806444,0.01765665,4025.7,4024.6,4.2201]
["bitfinex","ETHUSD",1760127806762,10.0,4026.9,4024.6,4.2201]
["bitfinex","ETHUSD",1760127806763,0.1,4027.3,4024.6,0.98911]
["bitfinex","ETHUSD",1760127806907,1.92,4027.1,4025.0,0.6336]
["bitfinex","ETHUSD",1760127807112,1.92,4027.1,4026.0,0.6336]
["bitfinex","ETHUSD",1760127807113,1.92,4026.7,4026.0,0.6336]
["bitfinex","ETHUSD",1760127807422,0.1,4027.3,4026.0,0.6336]
["bitfinex","ETHUSD",1760127807624,2.109,4027.1,4026.1,4.03783793]
["bitfinex","ETHUSD",1760127807818,9.262,4027.2,4026.2,0.4431]
["bitfinex","ETHUSD",1760127808035,9.659,4027.2,4026.3,14.5]
["bitfinex","ETHUSD",1760127808370,3.777,4027.3,4026.3,14.5]
["bitfinex","ETHUSD",1760127808371,5.697,4027.5,4026.4,0.02483608]
["bitfinex","ETHUSD",1760127808528,5.697,4027.5,4026.3,14.5]
["bitfinex","ETHUSD",1760127808529,1.92,4027.1,4026.3,14.5]
["bitfinex","ETHUSD",1760127808708,1.92,4026.9,4026.3,14.5]
["bitfinex","ETHUSD",1760127808903,1.92,4026.6,4026.3,14.5]
["bitfinex","ETHUSD",1760127809110,41.92,4026.4,4026.3,14.5]
["bitfinex","ETHUSD",1760127809309,0.1,4027.0,4026.3,14.5]
["bitfinex","ETHUSD",1760127809539,1.92,4026.5,4026.3,14.5]
["bitfinex","ETHUSD",1760127809742,1.92,4026.5,4025.7,3.776]
["bitfinex","ETHUSD",1760127809743,1.92,4026.6,4025.7,3.776]
["bitfinex","ETHUSD",1760127809946,1.92,4026.6,4025.8,0.02483978]
["bitfinex","ETHUSD",1760127809947,2.30959967,4026.6,4025.8,0.02483978]
["bitfinex","ETHUSD",1760127810145,2.30959967,4026.6,4025.9,14.5]
["bitfinex","ETHUSD",1760127810345,2.30959967,4026.6,4026.0,0.02483854]
["bitfinex","ETHUSD",1760127811048,11.92,4026.4,4026.1,14.5]
["bitfinex","ETHUSD",1760127811223,1.92,4026.0,4025.4,3.776]
["bitfinex","ETHUSD",1760127811426,11.92,4026.2,4025.4,3.776]
["bitfinex","ETHUSD",1760127811427,1.92,4026.2,4025.4,3.776]
["bitfinex","ETHUSD",1760127811746,10.0,4026.0,4025.5,14.5]
["bitfinex","ETHUSD",1760127812055,30.0,4026.0,4025.5,14.5]
["bitfinex","ETHUSD",1760127812654,29.95,4026.0,4025.5,14.5]
["bitfinex","ETHUSD",1760127812850,30.0,4026.0,4025.5,14.5]
["bitfinex","ETHUSD",1760127813734,2.0993,4025.9,4025.5,14.5]
["bitfinex","ETHUSD",1760127814016,1.92,4025.6,4025.1,3.776]
["bitfinex","ETHUSD",1760127814302,0.1008,4025.8,4025.0,3.776]
["bitfinex","ETHUSD",1760127814468,1.92,4025.5,4025.1,14.5]
["bitfinex","ETHUSD",1760127814661,30.0,4025.7,4025.1,14.5]
["bitfinex","ETHUSD",1760127814863,31.92,4025.5,4025.1,14.5]
["bitfinex","ETHUSD",1760127815063,2.18945665,4025.4,4024.3,0.002]
["bitfinex","ETHUSD",1760127815279,1.92,4025.0,4024.3,0.002]
["bitfinex","ETHUSD",1760127815434,3.991,4025.2,4024.3,0.002]
["bitfinex","ETHUSD",1760127815640,10.0,4025.0,4024.3,0.02684904]
["bitfinex","ETHUSD",1760127815898,3.776,4025.1,4024.3,0.02684904]
["bitfinex","ETHUSD",1760127816180,1.92,4024.9,4024.4,0.4431]
["bitfinex","ETHUSD",1760127816365,1.92,4025.0,4024.5,0.4431]
["bitfinex","ETHUSD",1760127816543,3.776,4025.2,4024.5,14.9431]
["bitfinex","ETHUSD",1760127816740,1.92,4024.9,4024.5,14.9431]
["bitfinex","ETHUSD",1760127817044,1.92,4025.1,4024.5,14.9431]
["bitfinex","ETHUSD",1760127817265,1.92,4024.9,4024.5,14.9431]
["bitfinex","ETHUSD",1760127817582,1.92,4025.3,4024.6,0.4431]
["bitfinex","ETHUSD",1760127817868,1.92,4025.3,4024.5,1.91013849]
["bitfinex","ETHUSD",1760127817869,1.93765665,4025.2,4024.5,3.776]
["bitfinex","ETHUSD",1760127818073,1.92,4024.9,4024.5,3.776]
["bitfinex","ETHUSD",1760127818272,2.0208,4025.4,4024.3,0.002]
["bitfinex","ETHUSD",1760127818575,1.92,4024.9,4024.3,0.002]
["bitfinex","ETHUSD",1760127818877,1.92,4025.2,4024.3,0.002]
["bitfinex","ETHUSD",1760127819058,1.92,4024.9,4024.3,0.002]
["bitfinex","ETHUSD",1760127819460,1.92,4025.1,4024.3,1.50081]
["bitfinex","ETHUSD",1760127819683,1.92,4025.2,4024.4,0.46794842]
["bitfinex","ETHUSD",1760127819889,10.0,4025.9,4024.5,0.6336]
["bitfinex","ETHUSD",1760127820088,3.776,4025.8,4024.9,0.6336]
["bitfinex","ETHUSD",1760127820289,2.072,4026.0,4025.1,0.6336]
["bitfinex","ETHUSD",1760127820290,0.001,4026.0,4025.1,0.6336]
["bitfinex","ETHUSD",1760127820492,0.001,4026.0,4025.3,0.6336]
["bitfinex","ETHUSD",1760127820798,0.001,4026.0,4025.5,0.6336]
["bitfinex","ETHUSD",1760127821198,0.001,4026.0,4025.5,1.0767]
["bitfinex","ETHUSD",1760127821399,0.001,4026.0,4025.6,14.5]
["bitfinex","ETHUSD",1760127821601,0.2793,4026.0,4025.7,1.92]
["bitfinex","ETHUSD",1760127821900,15.474,4025.9,4025.6,14.5]
["bitfinex","ETHUSD",1760127822100,0.001,4026.0,4025.6,14.9431]
["bitfinex","ETHUSD",1760127822400,0.001,4026.0,4025.7,0.4431]
["bitfinex","ETHUSD",1760127822899,0.001,4026.0,4025.8,0.46793978]
["bitfinex","ETHUSD",1760127823268,0.001,4026.0,4025.9,0.4431]
["bitfinex","ETHUSD",1760127824203,0.001,4026.0,4025.6,19.77031]
["bitfinex","ETHUSD",1760127824503,0.001,4026.0,4025.6,14.5]
["bitfinex","ETHUSD",1760127825094,0.001,4026.0,4025.7,0.4431]
["bitfinex","ETHUSD",1760127826101,0.001,4026.0,4025.6,14.5]
["bitfinex","ETHUSD",1760127826273,0.001,4026.0,4025.0,4.4086]
["bitfinex","ETHUSD",1760127826475,0.001,4026.0,4025.1,0.0248441]
["bitfinex","ETHUSD",1760127826803,0.001,4026.0,4025.9,0.6336]
["bitfinex","ETHUSD",1760127826975,0.001,4026.5,4026.2,0.6336]
["bitfinex","ETHUSD",1760127827175,0.001,4026.5,4026.3,3.79983669]
["bitfinex","ETHUSD",1760127827377,0.001,4026.5,4026.4,14.5]
["bitfinex","ETHUSD",1760127827583,30.001,4026.5,4026.4,14.5]
["bitfinex","ETHUSD",1760127827782,0.001,4026.5,4025.9,3.775]
["bitfinex","ETHUSD",1760127828015,0.001,4026.5,4025.5,0.4515]
["bitfinex","ETHUSD",1760127828196,30.0,4026.4,4025.3,0.2287]
["bitfinex","ETHUSD",1760127828514,1.92,4026.0,4025.1,1.6765]
["bitfinex","ETHUSD",1760127828675,5.695,4026.3,4025.2,0.19052]
["bitfinex","ETHUSD",1760127828878,1.92,4026.0,4025.2,0.19052]
["bitfinex","ETHUSD",1760127829097,2.30965649,4026.1,4025.2,0.19052]
["bitfinex","ETHUSD",1760127829297,2.30965649,4026.1,4025.3,0.6336]
["bitfinex","ETHUSD",1760127829504,0.38965649,4026.1,4025.3,1.0758]
["bitfinex","ETHUSD",1760127829821,2.072,4026.5,4025.5,0.6336]
["bitfinex","ETHUSD",1760127829822,0.001,4026.5,4025.5,0.6336]
["bitfinex","ETHUSD",1760127830110,0.001,4026.5,4025.4,0.691332]
["bitfinex","ETHUSD",1760127830111,0.001,4026.5,4025.8,2.48397833]
["bitfinex","ETHUSD",1760127830273,0.001,4026.5,4026.0,0.6336]
["bitfinex","ETHUSD",1760127830794,0.001,4026.5,4026.1,1.0758]
["bitfinex","ETHUSD",1760127831208,0.001,4026.5,4026.3,0.6336]
["bitfinex","ETHUSD",1760127831415,0.001,4026.5,4026.3,1.05291757]
["bitfinex","ETHUSD",1760127831574,0.001,4026.5,4026.4,1.10063608]
["bitfinex","ETHUSD",1760127832176,0.001,4026.5,4026.4,0.6336]
["bitfinex","ETHUSD",1760127832884,0.001,4026.5,4025.9,0.4422]
["bitfinex","ETHUSD",1760127833111,0.001,4026.5,4026.0,4.4126]
["bitfinex","ETHUSD",1760127833412,0.001,4026.5,4026.1,0.48548]
["bitfinex","ETHUSD",1760127833611,0.001,4026.5,4026.2,0.6336]
["bitfinex","ETHUSD",1760127833902,0.001,4026.5,4026.2,1.0758]
["bitfinex","ETHUSD",1760127834209,0.001,4026.5,4026.3,0.46703669]
["bitfinex","ETHUSD",1760127834726,0.001,4026.5,4026.4,0.4422]
["bitfinex","ETHUSD",1760127835694,0.001,4026.5,4025.6,0.4422]
["bitfinex","ETHUSD",1760127835930,0.001,4026.5,4025.7,3.782]
["bitfinex","ETHUSD",1760127836430,0.001,4026.5,4025.7,4.2242]
["bitfinex","ETHUSD",1760127836725,0.001,4026.5,4025.8,0.6336]
["bitfinex","ETHUSD",1760127836953,0.001,4026.5,4025.8,1.10063978]
["bitfinex","ETHUSD",1760127837107,0.001,4026.5,4026.3,0.6336]
["bitfinex","ETHUSD",1760127837297,0.001,4026.5,4026.4,0.94532889]
["bitfinex","ETHUSD",1760127837503,0.001,4026.5,4026.4,1.38752889]
["bitfinex","ETHUSD",1760127837848,0.001,4026.5,4026.4,3.89597315]
["bitfinex","ETHUSD",1760127838500,0.001,4026.5,4026.4,3.87113707]
["bitfinex","ETHUSD",1760127839245,0.001,4026.5,4026.4,1.38752889]
["bitfinex","ETHUSD",1760127839734,0.001,4026.5,4026.4,5.16852889]
["bitfinex","ETHUSD",1760127841141,0.001,4026.5,4026.4,4.8568]
["bitfinex","ETHUSD",1760127841498,0.001,4026.5,4026.4,4.2232]
["bitfinex","ETHUSD",1760127841714,0.001,4026.5,4026.4,4.24803608]
["bitfinex","ETHUSD",1760127842126,0.001,4026.5,4026.0,0.4422]
["bitfinex","ETHUSD",1760127842329,0.001,4026.5,4024.4,17.32601215]
["bitfinex","ETHUSD",1760127842330,0.001,4026.5,4026.2,0.4422]
["bitfinex","ETHUSD",1760127842648,7.13,4026.4,4026.3,0.689]
["bitfinex","ETHUSD",1760127842945,7.13,4026.4,4026.3,3.779]
["bitfinex","ETHUSD",1760127843144,7.13,4026.4,4026.3,4.8548]
["bitfinex","ETHUSD",1760127843439,7.13,4026.4,4026.3,7.33846987]
["bitfinex","ETHUSD",1760127843954,0.001,4026.5,4026.4,2.48360818]
["bitfinex","ETHUSD",1760127844099,0.001,4026.5,4026.4,3.217549]
["bitfinex","ETHUSD",1760127844300,0.001,4026.5,4026.4,3.659749]
["bitfinex","ETHUSD",1760127844837,0.001,4026.5,4026.4,4.293349]
["bitfinex","ETHUSD",1760127845531,0.001,4026.5,4026.4,1.80974082]
["bitfinex","ETHUSD",1760127845748,0.001,4026.5,4026.4,4.8648]
["bitfinex","ETHUSD",1760127845915,0.001,4026.5,4026.4,4.8638]
["bitfinex","ETHUSD",1760127846928,0.001,4026.5,4026.4,3.788]
["bitfinex","ETHUSD",1760127847755,0.001,4026.5,4026.0,0.4422]
["bitfinex","ETHUSD",1760127847963,0.001,4026.5,4024.3,0.4442]
["bitfinex","ETHUSD",1760127847964,0.001,4026.5,4025.4,0.4422]
["bitfinex","ETHUSD",1760127848125,0.001,4026.5,4025.5,4.28664955]
["bitfinex","ETHUSD",1760127848971,0.1018,4027.0,4026.5,0.6336]
["bitfinex","ETHUSD",1760127848972,0.001,4027.0,4026.5,0.6336]
["bitfinex","ETHUSD",1760127849117,0.001,4027.0,4026.9,3.1168998]
["bitfinex","ETHUSD",1760127849533,0.001,4027.0,4026.9,3.5590998]
["bitfinex","ETHUSD",1760127849750,0.001,4027.0,4026.9,8.3280521]
["bitfinex","ETHUSD",1760127852760,0.001,4027.0,4026.9,6.4620521]
["bitfinex","ETHUSD",1760127852960,0.001,4027.0,4026.9,12.3170521]
["bitfinex","ETHUSD",1760127855364,0.001,4027.0,4026.9,12.2670521]
["bitfinex","ETHUSD",1760127858975,0.001,4027.0,4026.9,10.3470521]
["bitfinex","ETHUSD",1760127859180,0.001,4027.0,4026.9,2.9254998]
["bitfinex","ETHUSD",1760127859402,0.001,4027.0,4026.9,6.7084998]
["bitfinex","ETHUSD",1760127859573,0.001,4027.0,4026.9,4.2252]
["bitfinex","ETHUSD",1760127859907,0.001,4027.0,4026.4,0.4513]
["bitfinex","ETHUSD",1760127860120,0.001,4027.0,4026.5,1.69183546]
["bitfinex","ETHUSD",1760127860420,0.001,4027.0,4026.6,2.14313484]
["bitfinex","ETHUSD",1760127860617,0.001,4027.0,4026.7,0.4513]
["bitfinex","ETHUSD",1760127860925,0.001,4027.0,4026.8,0.02483361]
["bitfinex","ETHUSD",1760127861722,0.001,4027.0,4026.9,0.4513]
["bitfinex","ETHUSD",1760127863085,0.001,4027.0,4026.6,2.939]
["bitfinex","ETHUSD",1760127863538,0.001,4027.0,4026.7,0.4513]
["bitfinex","ETHUSD",1760127863885,0.001,4027.0,4026.6,2.939]
["bitfinex","ETHUSD",1760127863886,0.001,4027.0,4026.6,5.42247625]
["bitfinex","ETHUSD",1760127864085,0.001,4027.0,4026.6,2.939]
["bitfinex","ETHUSD",1760127864409,0.001,4027.0,4026.7,0.4513]
["bitfinex","ETHUSD",1760127864799,0.001,4027.0,4026.8,0.4513]
["bitfinex","ETHUSD",1760127865177,0.001,4027.0,4026.9,0.4513]
["bitfinex","ETHUSD",1760127865484,0.001,4027.0,4026.7,0.4513]
["bitfinex","ETHUSD",1760127866188,0.001,4027.0,4026.8,0.4513]
["bitfinex","ETHUSD",1760127866584,0.001,4027.0,4026.0,0.4533]
["bitfinex","ETHUSD",1760127866789,30.0,4026.9,4026.0,0.002]
["bitfinex","ETHUSD",1760127867112,0.01865665,4027.0,4026.0,0.002]
["bitfinex","ETHUSD",1760127867113,0.001,4027.0,4026.2,2.48372106]
["bitfinex","ETHUSD",1760127867315,0.001,4027.0,4026.3,3.87613669]
["bitfinex","ETHUSD",1760127867615,0.001,4027.0,4026.4,0.02483608]
["bitfinex","ETHUSD",1760127867911,0.001,4027.0,4026.3,3.4]
["bitfinex","ETHUSD",1760127869090,0.001,4027.0,4026.8,0.002]
["bitfinex","ETHUSD",1760127871637,0.39049154,4027.0,4026.8,0.002]
["bitfinex","ETHUSD",1760127872300,0.39049154,4027.0,4026.8,0.4533]
["bitfinex","ETHUSD",1760127872301,0.001,4027.0,4026.8,0.4533]
["bitfinex","ETHUSD",1760127872497,0.001,4027.0,4026.9,2.95943279]
["bitfinex","ETHUSD",1760127873005,0.001,4027.0,4026.9,2.9345998]
["bitfinex","ETHUSD",1760127873727,0.001,4027.0,4026.9,0.4513]
["bitfinex","ETHUSD",1760127874737,0.001,4027.0,4026.8,0.002]
["bitfinex","ETHUSD",1760127875604,0.001,4027.0,4026.8,0.4533]
["bitfinex","ETHUSD",1760127875801,30.0,4026.8,4026.3,0.002]
["bitfinex","ETHUSD",1760127876005,30.0,4026.4,4026.0,0.002]
["bitfinex","ETHUSD",1760127876216,1.92,4026.1,4025.5,0.002]
["bitfinex","ETHUSD",1760127876418,30.0,4025.8,4025.5,0.002]
["bitfinex","ETHUSD",1760127876617,45.03770174,4025.6,4025.5,0.002]
["bitfinex","ETHUSD",1760127876815,2.5536,4025.3,4023.8,0.002]
["bitfinex","ETHUSD",1760127877105,3.39596818,4025.6,4023.8,0.002]
["bitfinex","ETHUSD",1760127877106,1.92,4024.8,4023.8,0.002]
["bitfinex","ETHUSD",1760127877308,1.92,4024.4,4023.8,0.002]
["bitfinex","ETHUSD",1760127877528,44.42249911,4024.4,4023.8,0.002]
["bitfinex","ETHUSD",1760127877716,32.42958483,4024.4,4023.8,0.002]
["bitfinex","ETHUSD",1760127878041,35.03839933,4024.4,4023.8,0.002]
["bitfinex","ETHUSD",1760127878929,38.40255687,4024.4,4023.8,0.002]
["bitfinex","ETHUSD",1760127879617,40.88739933,4024.4,4023.8,0.002]
["bitfinex","ETHUSD",1760127881549,38.40255687,4024.4,4023.8,0.002]
["bitfinex","ETHUSD",1760127881720,40.88739933,4024.4,4023.8,0.002]
["bitfinex","ETHUSD",1760127881922,29.38297204,4024.4,4023.8,0.002]
["bitfinex","ETHUSD",1760127882133,0.38980678,4024.7,4023.8,0.002]
["bitfinex","ETHUSD",1760127882509,29.705,4025.3,4024.0,0.4513]
["bitfinex","ETHUSD",1760127882721,0.38975744,4025.4,4024.4,0.4513]
["bitfinex","ETHUSD",1760127882909,0.38975744,4025.4,4024.5,0.6584478]
["bitfinex","ETHUSD",1760127883111,0.347,4025.6,4024.6,0.4513]
["bitfinex","ETHUSD",1760127883346,0.347,4025.6,4024.7,0.02484657]
["bitfinex","ETHUSD",1760127884142,0.01765665,4025.8,4024.7,0.02484657]
["bitfinex","ETHUSD",1760127884312,2.12,4025.5,4024.7,0.32093853]
["bitfinex","ETHUSD",1760127884528,0.094,4026.0,4024.7,0.02484657]
["bitfinex","ETHUSD",1760127884863,1.92,4025.4,4024.4,0.02484842]
["bitfinex","ETHUSD",1760127885058,1.92,4025.4,4024.4,2.50968111]
["bitfinex","ETHUSD",1760127885575,0.38968707,4025.2,4024.3,0.6356]
["bitfinex","ETHUSD",1760127885857,0.38968707,4025.2,4024.4,2.48484246]
["bitfinex","ETHUSD",1760127886057,0.38968707,4025.2,4024.5,0.60566979]
["bitfinex","ETHUSD",1760127886866,0.01765665,4025.1,4024.3,0.002]
["bitfinex","ETHUSD",1760127887550,0.01765665,4025.1,4024.6,0.002]
["bitfinex","ETHUSD",1760127888642,0.38968707,4025.2,4024.6,0.002]
["bitfinex","ETHUSD",1760127888967,0.01765665,4025.1,4024.6,0.002]
["bitfinex","ETHUSD",1760127889269,0.11165665,4025.1,4024.6,0.002]
["bitfinex","ETHUSD",1760127889844,0.40734372,4025.2,4024.6,0.002]
["bitfinex","ETHUSD",1760127890050,10.12505173,4025.8,4024.7,0.4396]
["bitfinex","ETHUSD",1760127890249,3.778,4025.7,4024.8,2.50944105]
["bitfinex","ETHUSD",1760127890562,1.92,4025.6,4024.8,2.4845951]
["bitfinex","ETHUSD",1760127890933,13.348,4025.9,4024.9,0.4396]
["bitfinex","ETHUSD",1760127891134,5.427,4025.9,4025.3,2.48427099]
["bitfinex","ETHUSD",1760127891331,3.778,4026.0,4025.4,2.48422139]
["bitfinex","ETHUSD",1760127891535,0.12320635,4026.1,4025.4,2.48422139]
["bitfinex","ETHUSD",1760127891773,1.92,4025.8,4025.5,2.48414781]
["bitfinex","ETHUSD",1760127891941,12.387,4026.2,4025.4,2.48421666]
["bitfinex","ETHUSD",1760127892136,7.783,4026.0,4025.4,2.48421666]
["bitfinex","ETHUSD",1760127892338,21.88,4026.1,4025.4,2.48421666]
["bitfinex","ETHUSD",1760127892662,1.92,4026.0,4025.3,2.92388002]
["bitfinex","ETHUSD",1760127892967,1.92,4026.0,4025.3,3.46470838]
["bitfinex","ETHUSD",1760127893573,1.92,4026.2,4025.4,2.48418356]
["bitfinex","ETHUSD",1760127893774,2.349,4026.1,4025.3,0.98042836]
["bitfinex","ETHUSD",1760127894160,2.349,4026.1,4025.4,2.48418052]
["bitfinex","ETHUSD",1760127894377,1.92,4026.1,4025.4,2.48418052]
["bitfinex","ETHUSD",1760127894547,1.92,4026.1,4025.3,3.46471]
["bitfinex","ETHUSD",1760127894978,1.92,4026.1,4025.4,14.5]
["bitfinex","ETHUSD",1760127895519,1.92,4026.1,4025.4,15.99396]
["bitfinex","ETHUSD",1760127895675,0.12909361,4026.3,4025.4,14.5]
["bitfinex","ETHUSD",1760127895875,11.92,4026.1,4025.4,14.5]
["bitfinex","ETHUSD",1760127896099,30.0,4026.2,4025.4,14.5]
["bitfinex","ETHUSD",1760127896310,1.92,4026.0,4025.4,14.5]
["bitfinex","ETHUSD",1760127898107,30.0,4025.6,4024.2,2.48695866]
["bitfinex","ETHUSD",1760127898414,1.92,4025.2,4024.3,16.98688963]
["bitfinex","ETHUSD",1760127898708,1.92,4025.2,4024.6,0.4416]
["bitfinex","ETHUSD",1760127898908,1.92,4025.2,4024.6,1.99932]
["bitfinex","ETHUSD",1760127899210,1.92,4025.2,4024.6,0.002]
["bitfinex","ETHUSD",1760127899709,1.92,4025.3,4024.6,0.002]
["bitfinex","ETHUSD",1760127900014,1.92,4024.9,4024.6,0.002]
["bitfinex","ETHUSD",1760127900212,1.92,4024.7,4024.6,0.002]
["bitfinex","ETHUSD",1760127900401,31.93765665,4024.7,4024.6,0.002]
["bitfinex","ETHUSD",1760127900604,32.014,4024.7,4024.6,0.002]
["bitfinex","ETHUSD",1760127901176,31.92,4024.7,4024.6,0.002]
["bitfinex","ETHUSD",1760127901404,0.094,4025.2,4024.2,0.002]
["bitfinex","ETHUSD",1760127901405,0.38977175,4024.8,4024.2,0.002]
["bitfinex","ETHUSD",1760127901581,1.92,4024.7,4024.2,0.4416]
["bitfinex","ETHUSD",1760127902406,1.92,4024.7,4024.2,0.002]
["bitfinex","ETHUSD",1760127903117,3.778,4024.7,4024.2,0.002]
["bitfinex","ETHUSD",1760127903291,0.38977175,4024.8,4024.2,0.002]
["bitfinex","ETHUSD",1760127903473,31.92,4024.6,4024.2,0.002]
["bitfinex","ETHUSD",1760127903672,0.38977175,4024.8,4024.2,0.002]
["bitfinex","ETHUSD",1760127903899,11.92,4024.6,4024.2,0.002]
["bitfinex","ETHUSD",1760127904104,0.01765665,4024.5,4024.2,0.002]
["bitfinex","ETHUSD",1760127904708,1.92,4024.3,4024.2,0.002]
["bitfinex","ETHUSD",1760127904911,1.92,4023.9,4023.8,0.002]
["bitfinex","ETHUSD",1760127905221,35.71565665,4023.9,4023.8,0.002]
["bitfinex","ETHUSD",1760127905418,35.9713,4023.9,4023.8,0.002]
["bitfinex","ETHUSD",1760127905781,35.698,4023.9,4023.8,0.002]
["bitfinex","ETHUSD",1760127906117,28.159,4023.9,4023.8,0.002]
["bitfinex","ETHUSD",1760127906323,14.44,4023.9,4023.8,0.002]
["bitfinex","ETHUSD",1760127906915,35.698,4023.9,4023.8,0.002]
["bitfinex","ETHUSD",1760127907092,35.797,4023.9,4023.8,0.002]
["bitfinex","ETHUSD",1760127907293,35.797,4023.9,4022.7,14.5]
["bitfinex","ETHUSD",1760127907529,30.0,4023.5,4022.7,14.5]
["bitfinex","ETHUSD",1760127907730,0.1753,4024.8,4022.8,0.4396]
["bitfinex","ETHUSD",1760127908031,1.92,4024.0,4023.2,2.48554298]
["bitfinex","ETHUSD",1760127908234,0.369,4024.1,4023.3,0.4416]
["bitfinex","ETHUSD",1760127908432,0.369,4024.1,4023.3,0.002]
["bitfinex","ETHUSD",1760127908896,1.92,4023.7,4023.3,0.002]
["bitfinex","ETHUSD",1760127909096,1.92,4023.6,4023.3,0.002]
["bitfinex","ETHUSD",1760127909958,1.93765665,4023.6,4023.3,0.002]
["bitfinex","ETHUSD",1760127910433,1.92,4023.6,4023.3,0.002]
["bitfinex","ETHUSD",1760127910734,5.705,4023.6,4023.3,0.002]
["bitfinex","ETHUSD",1760127911530,41.92,4023.4,4023.3,0.002]
["bitfinex","ETHUSD",1760127911824,31.92,4023.4,4023.3,0.002]
["bitfinex","ETHUSD",1760127912023,30.0,4023.3,4021.8,14.5]
["bitfinex","ETHUSD",1760127912324,30.0,4022.9,4021.8,14.5]
["bitfinex","ETHUSD",1760127912542,1.92,4022.7,4021.8,14.5]
["bitfinex","ETHUSD",1760127912695,30.0,4022.4,4021.8,14.5]
["bitfinex","ETHUSD",1760127913030,1.92,4022.2,4021.8,14.5]
["bitfinex","ETHUSD",1760127913227,1.92,4022.2,4020.6,0.4396]
["bitfinex","ETHUSD",1760127913228,30.0,4022.1,4020.6,0.4396]
["bitfinex","ETHUSD",1760127913428,0.3899588,4022.5,4020.8,0.4396]
["bitfinex","ETHUSD",1760127913429,30.0,4021.8,4020.8,0.4396]
["bitfinex","ETHUSD",1760127913599,15.72365665,4021.7,4020.2,0.4396]
["bitfinex","ETHUSD",1760127913838,1.92,4021.5,4020.9,14.5]
["bitfinex","ETHUSD",1760127914062,3.786,4021.4,4020.9,14.5]
["bitfinex","ETHUSD",1760127914263,1.92,4021.2,4020.9,14.5]
["bitfinex","ETHUSD",1760127914580,1.92,4021.4,4020.3,4.0082]
["bitfinex","ETHUSD",1760127914740,1.92,4021.4,4020.9,0.4396]
["bitfinex","ETHUSD",1760127914949,1.92,4021.4,4020.9,14.9396]
["bitfinex","ETHUSD",1760127915256,1.92,4021.4,4020.9,14.5]
["bitfinex","ETHUSD",1760127915457,0.22399434,4022.1,4020.9,14.5]
["bitfinex","ETHUSD",1760127915769,1.92,4021.7,4020.9,14.9396]
["bitfinex","ETHUSD",1760127915979,5.87465665,4022.0,4020.9,14.9396]
["bitfinex","ETHUSD",1760127915980,1.92,4021.5,4020.9,14.9396]
["bitfinex","ETHUSD",1760127916158,3.786,4021.5,4020.9,14.9396]
["bitfinex","ETHUSD",1760127916535,1.92,4021.4,4020.9,14.9396]
["bitfinex","ETHUSD",1760127917777,0.12319408,4022.1,4021.3,0.6336]
["bitfinex","ETHUSD",1760127917937,0.40764677,4022.6,4021.4,3.80986696]
["bitfinex","ETHUSD",1760127918137,30.0,4022.4,4021.6,0.6336]
["bitfinex","ETHUSD",1760127918338,0.40764677,4022.6,4021.4,3.80986696]
["bitfinex","ETHUSD",1760127918339,30.0,4023.6,4022.4,2.4860367]
["bitfinex","ETHUSD",1760127918567,30.0,4023.4,4022.5,0.02486016]
["bitfinex","ETHUSD",1760127918893,1.92,4023.0,4022.6,14.5]
["bitfinex","ETHUSD",1760127919079,3.79,4023.0,4022.6,14.5]
["bitfinex","ETHUSD",1760127919877,3.79,4023.0,4022.7,0.02485892]
["bitfinex","ETHUSD",1760127920078,1.92,4022.9,4022.7,0.02485892]
["bitfinex","ETHUSD",1760127920378,3.789,4023.2,4022.8,0.4561]
["bitfinex","ETHUSD",1760127920583,3.789,4023.3,4022.9,0.4561]
["bitfinex","ETHUSD",1760127920885,10.12533551,4023.6,4023.0,0.4561]
["bitfinex","ETHUSD",1760127921035,0.38989008,4023.8,4023.3,2.48550355]
["bitfinex","ETHUSD",1760127921282,3.788,4023.9,4023.4,0.4561]
["bitfinex","ETHUSD",1760127921605,1.92,4023.8,4023.1,6.9072374]
["bitfinex","ETHUSD",1760127921772,3.788,4023.9,4023.1,6.9072374]
["bitfinex","ETHUSD",1760127921973,1.92,4023.8,4023.1,6.9072374]
["bitfinex","ETHUSD",1760127922206,1.92,4023.8,4023.4,2.4854088]
["bitfinex","ETHUSD",1760127922408,1.92,4023.8,4023.3,2.48551213]
["bitfinex","ETHUSD",1760127922606,1.92,4023.8,4023.5,14.5]
["bitfinex","ETHUSD",1760127923324,2.04662388,4023.8,4023.5,14.5]
["bitfinex","ETHUSD",1760127923812,2.04662388,4023.8,4023.6,0.48095336]
["bitfinex","ETHUSD",1760127924116,0.12662388,4023.8,4023.6,0.02485336]
["bitfinex","ETHUSD",1760127924284,1.92,4024.0,4023.6,0.98291906]
["bitfinex","ETHUSD",1760127924622,3.788,4024.2,4023.7,0.4561]
["bitfinex","ETHUSD",1760127924797,1.92,4024.1,4023.8,0.48095212]
["bitfinex","ETHUSD",1760127925107,2.04427228,4024.1,4023.9,0.4561]
["bitfinex","ETHUSD",1760127925310,2.04427228,4024.1,4024.0,0.02485089]
["bitfinex","ETHUSD",1760127925611,0.12427228,4024.1,4024.0,0.02485089]
["bitfinex","ETHUSD",1760127925807,30.0,4024.9,4024.0,0.02485089]
["bitfinex","ETHUSD",1760127925998,0.6346,4026.4,4024.0,0.02485089]
["bitfinex","ETHUSD",1760127925999,3.788,4024.8,4024.1,2.70737723]
["bitfinex","ETHUSD",1760127926174,3.788,4024.8,4024.3,2.48485124]
["bitfinex","ETHUSD",1760127926371,3.788,4024.9,4024.4,0.48094842]
["bitfinex","ETHUSD",1760127926571,1.92,4024.8,4024.5,0.4561]
["bitfinex","ETHUSD",1760127926821,1.92,4024.8,4024.6,0.02484718]
["bitfinex","ETHUSD",1760127927115,1.921,4024.8,4024.6,0.02484718]
["bitfinex","ETHUSD",1760127927280,0.001,4024.8,4024.7,14.5]
["bitfinex","ETHUSD",1760127927612,2.04449845,4024.8,4024.7,14.5]
["bitfinex","ETHUSD",1760127927776,1.921,4024.8,4024.7,14.5]
["bitfinex","ETHUSD",1760127928386,0.001,4024.8,4024.7,14.5]
["bitfinex","ETHUSD",1760127928975,0.001,4024.8,4023.3,0.002]
["bitfinex","ETHUSD",1760127928976,30.0,4024.7,4023.3,0.002]
["bitfinex","ETHUSD",1760127929218,2.06091762,4024.8,4023.3,0.002]
["bitfinex","ETHUSD",1760127929219,1.92,4024.4,4023.3,0.002]
["bitfinex","ETHUSD",1760127929406,1.92,4024.1,4023.3,0.002]
["bitfinex","ETHUSD",1760127929604,24.284,4023.8,4023.3,0.002]
["bitfinex","ETHUSD",1760127929806,1.92,4023.5,4023.3,0.002]
["bitfinex","ETHUSD",1760127930324,0.099,4024.3,4023.3,0.002]
["bitfinex","ETHUSD",1760127930512,1.92,4023.9,4023.3,0.002]
["bitfinex","ETHUSD",1760127930704,1.92,4023.6,4023.3,0.002]
["bitfinex","ETHUSD",1760127930888,1.92,4023.7,4023.3,0.002]
["bitfinex","ETHUSD",1760127931089,1.92,4023.5,4023.3,0.002]
["bitfinex","ETHUSD",1760127931514,1.92,4023.6,4023.3,0.002]
["bitfinex","ETHUSD",1760127931715,3.786,4023.9,4023.4,0.4561]
["bitfinex","ETHUSD",1760127931915,1.92,4023.8,4023.5,0.02485398]
["bitfinex","ETHUSD",1760127932234,1.92,4023.8,4023.5,0.48095398]
["bitfinex","ETHUSD",1760127932399,1.92,4023.8,4023.6,14.5]
["bitfinex","ETHUSD",1760127932617,1.92,4023.8,4023.7,0.02485274]
["bitfinex","ETHUSD",1760127932847,3.786,4024.0,4023.7,0.02485274]
["bitfinex","ETHUSD",1760127933150,1.92,4023.9,4023.7,0.02485274]
["bitfinex","ETHUSD",1760127933951,0.01765665,4023.8,4023.6,14.5]
["bitfinex","ETHUSD",1760127934121,1.92,4023.7,4023.3,0.002]
["bitfinex","ETHUSD",1760127934329,2.32745084,4023.9,4023.3,0.002]
["bitfinex","ETHUSD",1760127934330,1.92,4023.9,4023.3,0.002]
["bitfinex","ETHUSD",1760127934647,1.92,4023.7,4023.3,0.002]
["bitfinex","ETHUSD",1760127935213,3.784,4023.7,4023.3,0.002]
["bitfinex","ETHUSD",1760127935648,3.784,4023.8,4023.4,0.4561]
["bitfinex","ETHUSD",1760127935852,3.784,4023.8,4023.3,0.002]
["bitfinex","ETHUSD",1760127935853,1.92,4023.7,4023.3,0.002]
["bitfinex","ETHUSD",1760127936216,3.784,4023.8,4023.3,0.002]
["bitfinex","ETHUSD",1760127936555,1.92,4023.7,4023.3,0.002]
["bitfinex","ETHUSD",1760127937265,1.92,4023.5,4023.3,0.002]
["bitfinex","ETHUSD",1760127937421,31.93765665,4023.4,4023.3,0.002]
["bitfinex","ETHUSD",1760127937623,31.92,4023.4,4023.3,0.002]
["bitfinex","ETHUSD",1760127938656,34.091,4023.4,4023.3,0.002]
["bitfinex","ETHUSD",1760127939021,18.938,4023.4,4023.3,0.002]
["bitfinex","ETHUSD",1760127939223,15.929,4023.4,4023.3,0.002]
["bitfinex","ETHUSD",1760127939531,1.92,4023.4,4023.3,0.002]
["bitfinex","ETHUSD",1760127943253,1.92,4023.4,4023.3,0.4581]
["bitfinex","ETHUSD",1760127944033,1.92,4023.4,4023.3,14.9581]
["bitfinex","ETHUSD",1760127944536,0.01865665,4023.9,4023.3,14.9581]
["bitfinex","ETHUSD",1760127944537,0.001,4023.9,4023.3,19.56626971]
["bitfinex","ETHUSD",1760127944744,0.001,4023.9,4023.4,3.782]
["bitfinex","ETHUSD",1760127945258,0.001,4023.9,4023.4,6.26744025]
["bitfinex","ETHUSD",1760127945454,0.001,4023.9,4023.8,2.48521298]
["bitfinex","ETHUSD",1760127945654,0.001,4023.9,4023.8,2.5100651]
["bitfinex","ETHUSD",1760127945854,0.001,4023.9,4023.8,2.9661651]
["bitfinex","ETHUSD",1760127946024,0.001,4023.9,4023.8,3.51131526]
["bitfinex","ETHUSD",1760127947154,0.001,4023.9,4023.8,1.02610228]
["bitfinex","ETHUSD",1760127947358,0.001,4023.9,4023.8,3.51131526]
["bitfinex","ETHUSD",1760127947656,0.001,4023.9,4023.8,18.01131526]
["bitfinex","ETHUSD",1760127947860,0.001,4023.9,4023.8,17.98646314]
["bitfinex","ETHUSD",1760127948031,0.001,4023.9,4023.8,18.62006314]
["bitfinex","ETHUSD",1760127953438,0.001,4023.9,4023.8,18.71973782]
["bitfinex","ETHUSD",1760127961334,0.001,4023.9,4023.8,21.31898766]
["bitfinex","ETHUSD",1760127961947,0.001,4023.9,4023.8,21.95258766]
["bitfinex","ETHUSD",1760127968177,0.001,4023.9,4023.8,17.54098766]
["bitfinex","ETHUSD",1760127968382,0.001,4023.9,4023.8,21.31898766]
["bitfinex","ETHUSD",1760127968584,0.001,4023.9,4023.8,21.95258766]
["bitfinex","ETHUSD",1760127968763,0.001,4023.9,4023.8,24.2967052]
["bitfinex","ETHUSD",1760127969094,0.001,4023.9,4023.8,24.39636895]
["bitfinex","ETHUSD",1760127971309,0.001,4023.9,4023.8,20.61836895]
["bitfinex","ETHUSD",1760127971599,0.001,4023.9,4023.8,21.85291298]
["bitfinex","ETHUSD",1760127972692,0.001,4023.9,4023.8,14.5]
["bitfinex","ETHUSD",1760127973001,0.001,4023.9,4023.8,14.9681]
["bitfinex","ETHUSD",1760127973403,0.001,4023.9,4023.8,18.7461]
["bitfinex","ETHUSD",1760127975583,0.001,4023.9,4023.8,21.23131298]
["bitfinex","ETHUSD",1760127975781,0.001,4023.9,4023.8,21.86491298]
["bitfinex","ETHUSD",1760127978000,0.001,4023.9,4023.8,24.29993333]
["bitfinex","ETHUSD",1760127980286,0.001,4023.9,4023.8,26.21993333]
["bitfinex","ETHUSD",1760127980482,0.12775336,4025.7,4025.6,2.48410174]
["bitfinex","ETHUSD",1760127980681,18.037,4027.2,4025.7,0.6336]
["bitfinex","ETHUSD",1760127980888,17.631,4027.1,4026.3,2.48361516]
["bitfinex","ETHUSD",1760127981097,16.439,4026.9,4026.4,3.80283608]
["bitfinex","ETHUSD",1760127981301,16.439,4026.9,4026.5,14.5]
["bitfinex","ETHUSD",1760127981908,15.693,4026.9,4026.5,14.5]
["bitfinex","ETHUSD",1760127982088,2.17,4027.5,4026.5,14.5]
["bitfinex","ETHUSD",1760127982089,30.0,4027.4,4026.5,14.5]
["bitfinex","ETHUSD",1760127982415,1.92,4026.9,4026.5,14.5]
["bitfinex","ETHUSD",1760127982597,0.01765665,4026.9,4026.5,14.5]
["bitfinex","ETHUSD",1760127982793,1.92,4026.9,4026.6,3.777]
["bitfinex","ETHUSD",1760127983006,0.01765665,4026.9,4026.6,3.777]
["bitfinex","ETHUSD",1760127983315,1.92,4026.8,4026.5,3.777]
["bitfinex","ETHUSD",1760127983516,1.92,4026.9,4026.7,14.5]
["bitfinex","ETHUSD",1760127983683,1.92,4026.8,4026.7,14.5]
["bitfinex","ETHUSD",1760127983889,32.019,4026.8,4026.7,14.5]
["bitfinex","ETHUSD",1760127984414,7.592,4026.8,4026.7,14.5]
["bitfinex","ETHUSD",1760127984624,7.235,4026.7,4026.2,3.777]
["bitfinex","ETHUSD",1760127984821,1.92,4026.4,4026.2,3.777]
["bitfinex","ETHUSD",1760127985021,1.92,4026.6,4026.2,3.777]
["bitfinex","ETHUSD",1760127985225,1.92,4026.4,4026.2,3.777]
["bitfinex","ETHUSD",1760127985425,1.92,4026.6,4026.2,3.777]
["bitfinex","ETHUSD",1760127985725,30.0,4027.0,4026.3,0.4433]
["bitfinex","ETHUSD",1760127986025,0.01765665,4026.9,4026.2,3.777]
["bitfinex","ETHUSD",1760127986915,0.01765665,4027.0,4026.2,3.777]
["bitfinex","ETHUSD",1760127987102,0.01765665,4027.0,4026.0,0.4433]
["bitfinex","ETHUSD",1760127987305,0.01765665,4027.0,4025.7,0.6336]
["bitfinex","ETHUSD",1760127987306,1.92,4026.4,4025.6,1.169]
["bitfinex","ETHUSD",1760127987494,0.01765665,4026.3,4025.6,1.169]
["bitfinex","ETHUSD",1760127988418,0.01765665,4026.4,4025.6,1.169]
["bitfinex","ETHUSD",1760127989326,1.92,4026.2,4025.6,1.169]
["bitfinex","ETHUSD",1760127989529,0.01765665,4026.2,4025.6,1.169]
["bitfinex","ETHUSD",1760127989826,0.01765665,4026.4,4025.6,1.169]
["bitfinex","ETHUSD",1760127990205,1.92,4026.2,4025.6,1.169]
["bitfinex","ETHUSD",1760127990402,0.01765665,4026.2,4025.6,1.169]
["bitfinex","ETHUSD",1760127990631,0.01765665,4026.4,4025.6,1.169]
["bitfinex","ETHUSD",1760127990829,1.92,4026.2,4025.6,1.169]
["bitfinex","ETHUSD",1760127991125,0.01765665,4026.2,4025.6,1.169]
["bitfinex","ETHUSD",1760127991293,1.92,4026.2,4025.6,1.169]
["bitfinex","ETHUSD",1760127991493,1.92,4026.5,4025.7,2.48403257]
["bitfinex","ETHUSD",1760127991694,1.93765665,4026.5,4025.8,0.02483978]
["bitfinex","ETHUSD",1760127992233,1.92,4026.4,4025.9,0.4433]
["bitfinex","ETHUSD",1760127992595,17.438,4026.5,4026.0,0.4433]
["bitfinex","ETHUSD",1760127992799,1.92,4026.6,4025.6,1.57864604]
["bitfinex","ETHUSD",1760127992995,2.03665665,4026.6,4025.7,0.6336]
["bitfinex","ETHUSD",1760127993530,1.93765665,4026.6,4025.7,3.11762876]
["bitfinex","ETHUSD",1760127993729,1.92,4026.4,4025.8,2.48396816]
["bitfinex","ETHUSD",1760127993936,1.92,4026.4,4025.7,3.56092905]
["bitfinex","ETHUSD",1760127994122,0.01765665,4026.3,4025.6,1.169]
["bitfinex","ETHUSD",1760127994308,0.01765665,4026.5,4025.6,1.169]
["bitfinex","ETHUSD",1760127994709,1.92,4026.3,4025.5,1.999]
["bitfinex","ETHUSD",1760127994911,1.92,4026.0,4025.5,1.999]
["bitfinex","ETHUSD",1760127995234,1.92,4026.1,4025.9,0.002]
["bitfinex","ETHUSD",1760127995423,1.92,4026.6,4025.9,0.002]
["bitfinex","ETHUSD",1760127995641,0.01765665,4026.5,4025.9,0.4453]
["bitfinex","ETHUSD",1760127995949,0.099,4027.0,4025.9,0.4453]
["bitfinex","ETHUSD",1760127996108,1.92,4026.6,4025.9,0.4453]
["bitfinex","ETHUSD",1760127996435,0.01765665,4026.6,4025.9,0.4453]
["bitfinex","ETHUSD",1760127996635,1.92,4026.4,4025.9,0.4453]
["bitfinex","ETHUSD",1760127996933,0.368,4026.9,4025.9,0.4453]
["bitfinex","ETHUSD",1760127996934,0.099,4027.5,4026.0,0.46813854]
["bitfinex","ETHUSD",1760127997135,0.01865665,4027.3,4026.1,2.72643793]
["bitfinex","ETHUSD",1760127997335,0.01865665,4027.3,4026.2,0.6336]
["bitfinex","ETHUSD",1760127997523,0.001,4027.3,4026.5,2.48349136]
["bitfinex","ETHUSD",1760127997726,0.001,4027.3,4026.3,2.50850656]
["bitfinex","ETHUSD",1760127997727,0.001,4027.3,4026.4,0.6336]
["bitfinex","ETHUSD",1760127998043,0.001,4027.3,4026.9,2.48328651]
["bitfinex","ETHUSD",1760127998338,0.001,4027.3,4027.1,2.48317115]
["bitfinex","ETHUSD",1760127998809,0.001,4027.3,4027.2,0.4433]
["bitfinex","ETHUSD",1760127999832,0.001,4027.3,4026.9,0.24832865]
["bitfinex","ETHUSD",1760128000131,0.001,4027.3,4027.0,0.4433]
["bitfinex","ETHUSD",1760128000332,0.001,4027.3,4026.7,3.776]
["bitfinex","ETHUSD",1760128000538,0.001,4027.3,4026.0,2.48379887]
["bitfinex","ETHUSD",1760128000539,0.1,4027.3,4025.9,0.002]
["bitfinex","ETHUSD",1760128000835,1.92,4026.8,4025.9,2.48591127]
["bitfinex","ETHUSD",1760128001012,1.93765665,4026.7,4025.9,3.11794245]
["bitfinex","ETHUSD",1760128001219,0.01765665,4026.7,4025.9,0.63403118]
["bitfinex","ETHUSD",1760128001524,1.92,4026.7,4026.0,0.4433]
["bitfinex","ETHUSD",1760128001725,5.696,4027.1,4026.2,2.48371373]
["bitfinex","ETHUSD",1760128001906,0.01765665,4027.0,4026.2,2.92701373]
["bitfinex","ETHUSD",1760128002508,0.01765665,4027.0,4026.2,0.4433]
["bitfinex","ETHUSD",1760128002709,0.01765665,4027.2,4026.2,0.4433]
["bitfinex","ETHUSD",1760128003638,0.01765665,4027.2,4026.1,3.11738287]
["bitfinex","ETHUSD",1760128003861,30.0,4027.1,4026.1,2.48378982]
["bitfinex","ETHUSD",1760128004047,1.92,4026.9,4026.1,2.48378982]
["bitfinex","ETHUSD",1760128004347,1.92,4026.9,4026.2,2.48370753]
["bitfinex","ETHUSD",1760128004511,2.02,4027.3,4026.1,1.04546946]
["bitfinex","ETHUSD",1760128004710,16.436,4027.0,4026.3,0.6336]
["bitfinex","ETHUSD",1760128004911,0.001,4027.3,4026.6,2.48348482]
["bitfinex","ETHUSD",1760128005216,0.001,4027.3,4026.7,6.91784472]
["bitfinex","ETHUSD",1760128005542,0.001,4027.3,4026.7,6.89301049]
["bitfinex","ETHUSD",1760128005742,0.001,4027.3,4026.9,3.1168998]
["bitfinex","ETHUSD",1760128005944,0.001,4027.3,4027.0,0.79946334]
["bitfinex","ETHUSD",1760128006142,0.001,4027.3,4027.1,2.48317237]
["bitfinex","ETHUSD",1760128006341,0.001,4027.3,4027.0,0.79946334]
["bitfinex","ETHUSD",1760128006342,0.001,4027.3,4027.2,2.48311481]
["bitfinex","ETHUSD",1760128006530,0.001,4027.3,4027.1,1.0722]
["bitfinex","ETHUSD",1760128006848,0.001,4027.3,4027.2,2.50794595]
["bitfinex","ETHUSD",1760128007141,0.001,4027.3,4027.2,4.26642881]
["bitfinex","ETHUSD",1760128007343,0.001,4027.3,4027.2,8.04442881]
["bitfinex","ETHUSD",1760128007524,0.001,4027.3,4027.2,8.01959767]
["bitfinex","ETHUSD",1760128013225,0.001,4027.3,4027.2,4.24159767]
["bitfinex","ETHUSD",1760128013565,0.001,4027.3,4027.2,8.01659767]
["bitfinex","ETHUSD",1760128013764,0.001,4027.3,4027.2,10.08659767]
["bitfinex","ETHUSD",1760128014054,0.01765665,4028.8,4027.9,2.48268259]
["bitfinex","ETHUSD",1760128014253,2.07,4028.9,4028.0,6.28243215]
["bitfinex","ETHUSD",1760128014453,2.19558115,4028.9,4028.1,3.14685174]
["bitfinex","ETHUSD",1760128014654,1.92,4028.7,4027.9,2.48266908]
["bitfinex","ETHUSD",1760128014861,2.19558115,4028.9,4027.9,2.48266908]
["bitfinex","ETHUSD",1760128014862,1.92,4028.6,4028.5,14.5]
["bitfinex","ETHUSD",1760128015034,1.92,4028.6,4028.5,14.9448]
["bitfinex","ETHUSD",1760128015857,30.0,4029.6,4028.5,14.9448]
["bitfinex","ETHUSD",1760128016024,11.93765665,4029.5,4028.7,2.48213569]
["bitfinex","ETHUSD",1760128016228,2.19521798,4029.7,4028.5,14.5]
["bitfinex","ETHUSD",1760128016229,31.92,4029.3,4028.5,14.5]
["bitfinex","ETHUSD",1760128016551,1.92,4028.8,4028.5,14.5]
["bitfinex","ETHUSD",1760128016751,41.92,4028.6,4028.5,14.5]
["bitfinex","ETHUSD",1760128016948,10.987,4028.6,4028.5,14.5]
["bitfinex","ETHUSD",1760128017283,0.3892972,4029.4,4028.5,14.5]
["bitfinex","ETHUSD",1760128017431,30.0,4029.2,4028.5,14.5]
["bitfinex","ETHUSD",1760128017755,1.92,4028.8,4028.5,14.5]
["bitfinex","ETHUSD",1760128017955,1.92,4029.2,4028.5,14.5]
["bitfinex","ETHUSD",1760128018156,2.124,4028.9,4028.5,14.5]
["bitfinex","ETHUSD",1760128018371,1.92,4028.9,4028.6,0.4448]
["bitfinex","ETHUSD",1760128018542,0.3892972,4029.4,4028.8,0.6336]
["bitfinex","ETHUSD",1760128018729,30.0,4030.1,4029.1,0.6336]
["bitfinex","ETHUSD",1760128018927,0.01765665,4030.2,4029.2,2.48187172]
["bitfinex","ETHUSD",1760128018928,0.12610906,4030.2,4029.2,2.48187172]
["bitfinex","ETHUSD",1760128019161,30.0,4029.9,4029.4,0.6336]
["bitfinex","ETHUSD",1760128019359,0.12610906,4030.2,4029.4,0.6336]
["bitfinex","ETHUSD",1760128019360,30.0,4030.1,4029.4,0.6336]
["bitfinex","ETHUSD",1760128019663,30.0,4030.1,4029.5,0.4448]
["bitfinex","ETHUSD",1760128020048,30.0,4030.1,4029.6,14.5]
["bitfinex","ETHUSD",1760128020262,18.753,4030.5,4029.7,2.95118382]
["bitfinex","ETHUSD",1760128020463,1.92,4030.5,4029.7,2.95118382]
["bitfinex","ETHUSD",1760128020662,0.01765665,4030.4,4029.7,0.4448]
["bitfinex","ETHUSD",1760128020976,5.933,4030.5,4029.8,15.1336]
["bitfinex","ETHUSD",1760128021271,10.0,4030.8,4029.8,15.1336]
["bitfinex","ETHUSD",1760128021475,0.01765665,4030.7,4029.9,4.2198]
["bitfinex","ETHUSD",1760128022066,30.0,4030.9,4030.0,14.5]
["bitfinex","ETHUSD",1760128022266,1.92,4030.6,4030.0,14.5]
["bitfinex","ETHUSD",1760128022463,0.01765665,4030.6,4030.0,14.5]
["bitfinex","ETHUSD",1760128022667,30.0,4030.8,4030.0,14.5]
["bitfinex","ETHUSD",1760128022883,11.93765665,4030.7,4030.0,14.5]
["bitfinex","ETHUSD",1760128023194,0.0998,4031.3,4030.3,0.6336]
["bitfinex","ETHUSD",1760128023195,0.12632134,4031.3,4030.3,0.6336]
["bitfinex","ETHUSD",1760128023400,0.12632134,4031.3,4030.1,2.59964]
["bitfinex","ETHUSD",1760128023401,20.21965665,4031.2,4030.1,0.2195]
["bitfinex","ETHUSD",1760128023548,20.21965665,4031.2,4027.6,2.8395]
["bitfinex","ETHUSD",1760128023549,30.0,4031.1,4030.4,14.5]
["bitfinex","ETHUSD",1760128023744,0.0998,4031.2,4030.4,14.5]
["bitfinex","ETHUSD",1760128023745,30.0,4030.9,4030.4,14.5]
["bitfinex","ETHUSD",1760128024001,1.93765665,4031.0,4030.4,14.5]
["bitfinex","ETHUSD",1760128024002,1.92,4030.6,4030.4,14.5]
["bitfinex","ETHUSD",1760128024193,1.92,4030.9,4030.4,14.5]
["bitfinex","ETHUSD",1760128024359,1.92,4030.6,4030.4,14.5]
["bitfinex","ETHUSD",1760128024558,1.92,4030.7,4030.4,14.5]
["bitfinex","ETHUSD",1760128024887,0.01765665,4030.7,4030.4,14.5]
["bitfinex","ETHUSD",1760128025646,0.01765665,4030.8,4030.4,14.5]
["bitfinex","ETHUSD",1760128025951,30.0,4030.7,4030.4,14.5]
["bitfinex","ETHUSD",1760128026172,0.01765665,4030.6,4030.4,14.5]
["bitfinex","ETHUSD",1760128026416,30.38913542,4030.7,4030.4,14.5]
["bitfinex","ETHUSD",1760128026547,0.01765665,4030.6,4030.4,14.5]
["bitfinex","ETHUSD",1760128026972,31.92,4030.4,4029.3,0.2195]
["bitfinex","ETHUSD",1760128027187,1.92,4030.2,4029.4,3.774]
["bitfinex","ETHUSD",1760128027347,0.01765665,4030.1,4029.4,3.774]
["bitfinex","ETHUSD",1760128027686,0.01765665,4030.1,4029.5,14.5]
["bitfinex","ETHUSD",1760128028047,29.329,4030.0,4029.5,14.5]
["bitfinex","ETHUSD",1760128028272,0.01765665,4029.9,4029.5,14.5]
["bitfinex","ETHUSD",1760128028442,1.92,4029.9,4029.5,14.5]
["bitfinex","ETHUSD",1760128028645,0.01765665,4029.8,4029.5,14.5]
["bitfinex","ETHUSD",1760128028864,0.01765665,4030.0,4029.5,14.5]
["bitfinex","ETHUSD",1760128029384,1.92,4029.6,4028.3,0.4448]
["bitfinex","ETHUSD",1760128029584,30.0,4029.7,4028.3,0.4448]
["bitfinex","ETHUSD",1760128029585,11.92,4029.4,4028.4,4.02438]
["bitfinex","ETHUSD",1760128029783,1.92,4029.4,4028.5,14.5]
["bitfinex","ETHUSD",1760128029988,0.01765665,4029.3,4028.5,14.5]
["bitfinex","ETHUSD",1760128030201,1.92,4029.4,4028.6,0.02482251]
["bitfinex","ETHUSD",1760128030404,1.92,4029.4,4028.7,1.85492025]
["bitfinex","ETHUSD",1760128030699,1.93765665,4029.4,4028.3,0.6336]
["bitfinex","ETHUSD",1760128030900,1.92,4029.2,4028.8,14.5]
["bitfinex","ETHUSD",1760128031201,30.0,4028.9,4028.4,3.773]
["bitfinex","ETHUSD",1760128031364,1.92,4028.7,4028.4,3.773]
["bitfinex","ETHUSD",1760128031698,0.01765665,4028.7,4028.5,14.5]
["bitfinex","ETHUSD",1760128031903,1.92,4028.5,4027.4,2.48298381]
["bitfinex","ETHUSD",1760128032070,0.01765665,4028.4,4027.5,4.57920667]
["bitfinex","ETHUSD",1760128032269,0.01765665,4028.4,4027.6,14.5]
["bitfinex","ETHUSD",1760128032671,11.92,4028.2,4027.6,14.5]
["bitfinex","ETHUSD",1760128032868,1.92,4028.4,4027.6,14.5]
["bitfinex","ETHUSD",1760128033069,1.92,4028.1,4027.6,14.86397703]
["bitfinex","ETHUSD",1760128033264,1.92,4028.4,4027.7,0.4448]
["bitfinex","ETHUSD",1760128033465,3.773,4028.5,4027.7,0.4448]
["bitfinex","ETHUSD",1760128033466,1.92,4028.1,4027.7,0.4448]
["bitfinex","ETHUSD",1760128033709,1.92,4028.2,4027.6,0.36397703]
["bitfinex","ETHUSD",1760128033861,1.92,4028.1,4027.8,14.5]
["bitfinex","ETHUSD",1760128034061,1.92,4028.2,4027.8,14.5]
["bitfinex","ETHUSD",1760128034310,1.92,4028.1,4027.8,14.5]
["bitfinex","ETHUSD",1760128034513,1.92,4028.2,4027.8,14.5]
["bitfinex","ETHUSD",1760128034709,3.773,4028.7,4027.9,0.4448]
["bitfinex","ETHUSD",1760128035016,1.93765665,4028.6,4027.9,2.92743382]
["bitfinex","ETHUSD",1760128035309,1.93765665,4028.6,4027.9,0.4448]
["bitfinex","ETHUSD",1760128035466,1.93765665,4028.6,4027.8,20.17283837]
["bitfinex","ETHUSD",1760128035667,30.0,4028.3,4027.9,3.773]
["bitfinex","ETHUSD",1760128035868,31.92,4028.1,4027.8,14.5]
["bitfinex","ETHUSD",1760128036177,1.92,4028.1,4027.8,14.5]
["bitfinex","ETHUSD",1760128036381,11.92,4028.1,4027.8,14.5]
["bitfinex","ETHUSD",1760128036577,1.92,4028.1,4027.8,14.5]
["bitfinex","ETHUSD",1760128036916,0.0998,4028.8,4027.8,14.5]
["bitfinex","ETHUSD",1760128036917,2.0198,4028.8,4027.8,14.9701]
["bitfinex","ETHUSD",1760128037218,2.48114587,4030.4,4027.8,14.9701]
["bitfinex","ETHUSD",1760128037219,1.92,4028.4,4027.8,18.7431]
["bitfinex","ETHUSD",1760128037364,0.01765665,4028.4,4027.8,20.86569736]
["bitfinex","ETHUSD",1760128037685,2.30935183,4028.8,4027.8,20.86569736]
["bitfinex","ETHUSD",1760128037686,3.79065665,4028.7,4027.8,20.86569736]
["bitfinex","ETHUSD",1760128037878,1.92,4028.6,4027.8,20.86569736]
["bitfinex","ETHUSD",1760128038093,0.38935183,4028.8,4027.8,20.86569736]
["bitfinex","ETHUSD",1760128038094,0.38935183,4028.8,4027.9,0.65842683]
["bitfinex","ETHUSD",1760128038267,2.389,4029.6,4028.3,2.48237647]
["bitfinex","ETHUSD",1760128038466,2.069,4029.8,4028.4,4.4593]
["bitfinex","ETHUSD",1760128038467,0.38928673,4029.4,4028.4,4.4593]
["bitfinex","ETHUSD",1760128038682,0.01765665,4029.3,4028.4,6.47157213]
["bitfinex","ETHUSD",1760128038915,0.01765665,4029.5,4028.6,2.48225189]
["bitfinex","ETHUSD",1760128039097,3.774,4029.6,4028.7,6.72628206]
["bitfinex","ETHUSD",1760128039413,0.01765665,4029.5,4028.7,6.63648553]
["bitfinex","ETHUSD",1760128039611,0.01765665,4029.7,4028.8,2.50694949]
["bitfinex","ETHUSD",1760128039767,0.01765665,4029.7,4028.9,14.9701]
["bitfinex","ETHUSD",1760128039974,1.93765665,4029.7,4028.9,14.9701]
["bitfinex","ETHUSD",1760128040607,0.01765665,4029.7,4029.0,3.774]
["bitfinex","ETHUSD",1760128040806,7.141,4029.7,4029.1,0.02481943]
["bitfinex","ETHUSD",1760128041013,1.92,4029.6,4029.1,0.02481943]
["bitfinex","ETHUSD",1760128041322,6.241,4029.8,4029.2,14.5]
["bitfinex","ETHUSD",1760128041518,0.01765665,4029.7,4029.2,14.5]
["bitfinex","ETHUSD",1760128041876,1.92,4030.0,4029.3,0.4701]
["bitfinex","ETHUSD",1760128042074,0.38922248,4030.5,4029.3,2.59270598]
["bitfinex","ETHUSD",1760128042267,1.92,4030.2,4029.4,0.49491759]
["bitfinex","ETHUSD",1760128042480,0.01765665,4030.1,4029.5,3.773]
["bitfinex","ETHUSD",1760128042671,1.92,4030.2,4029.5,3.773]
["bitfinex","ETHUSD",1760128042888,0.38922248,4030.5,4029.5,3.773]
["bitfinex","ETHUSD",1760128042889,0.01765665,4030.1,4029.5,3.773]
["bitfinex","ETHUSD",1760128043073,1.92,4030.2,4029.5,3.773]
["bitfinex","ETHUSD",1760128043271,0.01765665,4030.1,4029.5,3.773]
["bitfinex","ETHUSD",1760128043498,1.92,4030.3,4029.6,1.1066706]
["bitfinex","ETHUSD",1760128043675,11.92,4030.3,4029.6,0.4701]
["bitfinex","ETHUSD",1760128043875,21.999,4030.5,4029.7,0.02481574]
["bitfinex","ETHUSD",1760128044217,20.955,4030.3,4029.6,0.4701]
["bitfinex","ETHUSD",1760128044587,0.01765665,4030.2,4029.6,0.4701]
["bitfinex","ETHUSD",1760128044787,1.92,4030.3,4029.5,3.773]
["bitfinex","ETHUSD",1760128045119,1.92,4030.0,4029.5,3.773]
["bitfinex","ETHUSD",1760128045358,0.0998,4030.5,4029.5,3.773]
["bitfinex","ETHUSD",1760128045359,0.01765665,4029.9,4029.5,3.773]
["bitfinex","ETHUSD",1760128045559,1.92,4030.2,4029.5,3.773]
["bitfinex","ETHUSD",1760128045852,30.0,4030.3,4029.5,3.773]
["bitfinex","ETHUSD",1760128045853,11.92,4030.0,4029.5,3.773]
["bitfinex","ETHUSD",1760128046053,0.01765665,4029.9,4029.5,3.773]
["bitfinex","ETHUSD",1760128046220,30.0,4030.3,4029.5,3.773]
["bitfinex","ETHUSD",1760128046556,11.92,4030.0,4029.5,3.773]
["bitfinex","ETHUSD",1760128046770,3.867,4030.1,4029.6,0.4701]
["bitfinex","ETHUSD",1760128047039,1.92,4030.3,4029.5,3.773]
["bitfinex","ETHUSD",1760128047340,0.01765665,4030.2,4029.5,3.773]
["bitfinex","ETHUSD",1760128047637,0.01765665,4030.2,4029.7,14.5]
["bitfinex","ETHUSD",1760128047842,0.01765665,4030.4,4029.7,14.5]
["bitfinex","ETHUSD",1760128049340,0.01765665,4030.4,4029.8,3.773]
["bitfinex","ETHUSD",1760128050874,0.01765665,4030.5,4029.9,0.02481451]
["bitfinex","ETHUSD",1760128051088,0.001,4030.4,4029.9,0.02481451]
["bitfinex","ETHUSD",1760128051963,0.001,4030.4,4029.8,3.773]
["bitfinex","ETHUSD",1760128052370,30.0,4030.3,4029.8,3.773]
["bitfinex","ETHUSD",1760128052552,1.92,4030.1,4029.8,3.773]
["bitfinex","ETHUSD",1760128053051,1.92,4030.2,4029.8,3.773]
["bitfinex","ETHUSD",1760128053389,0.01765665,4030.2,4029.7,14.5]
["bitfinex","ETHUSD",1760128053569,30.0,4030.3,4029.7,14.5]
["bitfinex","ETHUSD",1760128053768,10.01765665,4030.2,4029.7,14.5]
["bitfinex","ETHUSD",1760128054092,30.0,4030.3,4029.7,14.5]
["bitfinex","ETHUSD",1760128054235,10.01765665,4030.2,4029.7,14.5]
["bitfinex","ETHUSD",1760128054439,0.001,4030.4,4029.7,14.5]
["bitfinex","ETHUSD",1760128054640,30.0,4030.3,4029.7,14.5]
["bitfinex","ETHUSD",1760128054844,10.01765665,4030.2,4029.7,14.5]
["bitfinex","ETHUSD",1760128055208,1.92,4029.9,4029.7,14.5]
["bitfinex","ETHUSD",1760128055366,0.01765665,4029.8,4029.7,14.5]
["bitfinex","ETHUSD",1760128055571,0.01765665,4030.0,4029.7,14.5]
["bitfinex","ETHUSD",1760128055785,0.11745665,4030.0,4029.7,14.5]
["bitfinex","ETHUSD",1760128056391,0.0998,4029.9,4029.7,14.5]
["bitfinex","ETHUSD",1760128056537,31.92,4029.8,4029.4,3.773]
["bitfinex","ETHUSD",1760128056881,0.11745665,4029.7,4028.8,0.002]
["bitfinex","ETHUSD",1760128057085,1.92,4029.3,4028.8,0.002]
["bitfinex","ETHUSD",1760128057254,1.93765665,4029.2,4028.8,0.002]
["bitfinex","ETHUSD",1760128057439,0.01765665,4029.2,4028.8,0.002]
["bitfinex","ETHUSD",1760128057638,0.01765665,4029.3,4028.8,0.002]
["bitfinex","ETHUSD",1760128059180,0.01765665,4029.3,4028.9,1.5504]
["bitfinex","ETHUSD",1760128059362,10.0,4030.3,4029.0,4.2461]
["bitfinex","ETHUSD",1760128059363,1.92,4029.8,4029.0,4.2461]
["bitfinex","ETHUSD",1760128059672,0.01765665,4029.7,4029.1,0.4701]
["bitfinex","ETHUSD",1760128059873,0.01765665,4029.7,4029.2,14.5]
["bitfinex","ETHUSD",1760128060294,0.01765665,4029.7,4029.3,0.4701]
["bitfinex","ETHUSD",1760128060864,0.01765665,4029.7,4029.4,14.5]
["bitfinex","ETHUSD",1760128061060,0.6336,4031.7,4029.4,14.5]
["bitfinex","ETHUSD",1760128061061,0.001,4030.7,4029.5,0.02481697]
["bitfinex","ETHUSD",1760128061265,1.92,4030.5,4029.6,3.775]
["bitfinex","ETHUSD",1760128061466,0.01865665,4030.4,4029.6,3.775]
["bitfinex","ETHUSD",1760128061660,0.01865665,4030.4,4029.7,0.4701]
["bitfinex","ETHUSD",1760128061992,0.001,4030.4,4029.8,14.5]
["bitfinex","ETHUSD",1760128062195,0.01765665,4030.3,4029.9,4.48731362]
["bitfinex","ETHUSD",1760128062401,0.001,4030.4,4030.3,0.2152]
["bitfinex","ETHUSD",1760128062568,0.001,4030.4,4030.3,7.13081691]
["bitfinex","ETHUSD",1760128062767,0.001,4030.4,4030.3,7.57610487]
["bitfinex","ETHUSD",1760128065498,0.001,4030.4,4030.3,1.3189]
["bitfinex","ETHUSD",1760128065716,0.001,4030.4,4030.3,5.24130437]
["bitfinex","ETHUSD",1760128066012,0.001,4030.4,4030.3,7.72250924]
["bitfinex","ETHUSD",1760128066213,0.001,4030.4,4030.3,1.46330437]
["bitfinex","ETHUSD",1760128066665,0.001,4030.4,4030.3,6.21450924]
["bitfinex","ETHUSD",1760128072070,0.001,4030.4,4030.3,9.78950924]
["bitfinex","ETHUSD",1760128073364,0.001,4030.4,4030.3,3.94450924]
["bitfinex","ETHUSD",1760128073566,0.001,4030.4,4030.3,9.79350924]
["bitfinex","ETHUSD",1760128074371,0.001,4030.4,4030.3,3.94450924]
["bitfinex","ETHUSD",1760128074807,0.001,4030.4,4030.3,9.79350924]
["bitfinex","ETHUSD",1760128074985,0.001,4030.4,4030.3,3.94450924]
["bitfinex","ETHUSD",1760128075330,0.001,4030.4,4030.3,9.79250924]
["bitfinex","ETHUSD",1760128077504,0.001,4030.4,4030.3,3.94450924]
["bitfinex","ETHUSD",1760128077672,0.001,4030.4,4030.3,2.9168]
["bitfinex","ETHUSD",1760128078002,0.001,4030.4,4030.3,0.4639]
["bitfinex","ETHUSD",1760128078203,0.001,4030.4,4030.0,0.4639]
["bitfinex","ETHUSD",1760128078379,0.001,4030.4,4030.1,4.2439]
["bitfinex","ETHUSD",1760128078710,0.001,4030.4,4029.5,2.068]
["bitfinex","ETHUSD",1760128079009,0.001,4030.4,4029.6,2.88681635]
["bitfinex","ETHUSD",1760128079221,0.001,4030.4,4029.7,0.6336]
["bitfinex","ETHUSD",1760128079585,0.001,4030.4,4029.6,3.3259]
["bitfinex","ETHUSD",1760128081206,0.001,4030.4,4029.7,0.4639]
["bitfinex","ETHUSD",1760128081411,0.3901356,4030.4,4029.7,0.4639]
["bitfinex","ETHUSD",1760128082629,0.3901356,4030.4,4029.6,2.862]
["bitfinex","ETHUSD",1760128082990,1.92,4030.2,4029.6,2.862]
["bitfinex","ETHUSD",1760128083416,1.92,4030.2,4029.5,0.6336]
["bitfinex","ETHUSD",1760128083590,0.3901356,4030.4,4029.7,3.779]
["bitfinex","ETHUSD",1760128083991,1.92,4030.2,4029.7,4.2429]
["bitfinex","ETHUSD",1760128084290,0.3901356,4030.4,4029.8,0.4639]
["bitfinex","ETHUSD",1760128084485,0.3901356,4030.4,4029.3,2.068]
["bitfinex","ETHUSD",1760128084486,0.3901356,4030.4,4029.3,0.4639]
["bitfinex","ETHUSD",1760128084710,1.92,4029.9,4029.0,2.5319]
["bitfinex","ETHUSD",1760128084896,0.01765665,4029.8,4029.1,0.562]
["bitfinex","ETHUSD",1760128085409,0.01765665,4029.8,4028.5,2.48225304]
["bitfinex","ETHUSD",1760128085410,1.92,4029.6,4028.5,0.4639]
["bitfinex","ETHUSD",1760128085589,1.92,4029.3,4028.9,3.779]
["bitfinex","ETHUSD",1760128085788,1.92,4029.3,4028.6,2.068]
["bitfinex","ETHUSD",1760128085789,30.0,4029.2,4028.3,0.002]
["bitfinex","ETHUSD",1760128085992,1.92,4029.0,4028.5,3.778]
["bitfinex","ETHUSD",1760128086189,1.92,4029.1,4028.5,3.778]
["bitfinex","ETHUSD",1760128086520,0.01765665,4029.1,4028.5,3.778]
["bitfinex","ETHUSD",1760128086738,1.92,4029.3,4028.5,3.778]
["bitfinex","ETHUSD",1760128086933,1.92,4029.0,4028.5,3.778]
["bitfinex","ETHUSD",1760128087126,0.01765665,4029.0,4028.5,3.778]
["bitfinex","ETHUSD",1760128087327,1.92,4029.4,4028.5,3.778]
["bitfinex","ETHUSD",1760128087508,10.0,4029.1,4028.5,3.778]
["bitfinex","ETHUSD",1760128087836,30.0,4028.9,4028.5,3.778]
["bitfinex","ETHUSD",1760128088007,5.104,4028.9,4028.5,3.778]
["bitfinex","ETHUSD",1760128088608,5.104,4028.9,4028.3,0.002]
["bitfinex","ETHUSD",1760128089021,32.022,4028.9,4028.3,0.002]
["bitfinex","ETHUSD",1760128089217,34.50406706,4028.9,4028.3,0.002]
["bitfinex","ETHUSD",1760128089404,32.41132456,4028.9,4028.3,0.002]
["bitfinex","ETHUSD",1760128090038,42.41132456,4028.9,4028.3,0.002]
["bitfinex","ETHUSD",1760128090209,32.30932456,4028.9,4028.3,0.002]
["bitfinex","ETHUSD",1760128090742,32.41132456,4028.9,4028.3,0.002]
["bitfinex","ETHUSD",1760128090950,32.30932456,4028.9,4028.3,0.002]
["bitfinex","ETHUSD",1760128091449,32.41132456,4028.9,4028.3,0.002]
["bitfinex","ETHUSD",1760128093610,34.89339162,4028.9,4028.3,0.002]
["bitfinex","ETHUSD",1760128094042,34.50406706,4028.9,4028.3,0.002]
["bitfinex","ETHUSD",1760128096455,31.92,4028.9,4028.3,0.002]
["bitfinex","ETHUSD",1760128096660,23.844,4028.9,4028.3,0.002]
["bitfinex","ETHUSD",1760128097024,30.0,4028.9,4028.3,0.002]
["bitfinex","ETHUSD",1760128097530,30.102,4028.9,4028.3,0.002]
["bitfinex","ETHUSD",1760128097827,32.022,4028.9,4028.3,0.002]
["bitfinex","ETHUSD",1760128098355,28.501,4028.9,4028.3,0.002]
["bitfinex","ETHUSD",1760128098753,29.094,4028.9,4028.3,0.002]
["bitfinex","ETHUSD",1760128099159,5.698,4028.9,4028.3,0.002]
["bitfinex","ETHUSD",1760128099326,35.698,4028.9,4028.3,0.002]
["bitfinex","ETHUSD",1760128099725,35.697,4028.9,4028.3,0.002]
["bitfinex","ETHUSD",1760128099954,1.92,4028.9,4028.3,0.002]
["bitfinex","ETHUSD",1760128100161,16.716,4028.9,4028.3,0.463]
["bitfinex","ETHUSD",1760128100458,3.777,4029.1,4028.8,0.463]
["bitfinex","ETHUSD",1760128100656,31.92,4029.1,4028.8,0.463]
["bitfinex","ETHUSD",1760128100822,1.92,4029.1,4028.8,0.463]
["bitfinex","ETHUSD",1760128101358,0.389299,4029.2,4028.8,0.463]
["bitfinex","ETHUSD",1760128101556,1.92,4029.2,4028.9,0.461]
["bitfinex","ETHUSD",1760128101760,4.091,4029.9,4028.8,0.002]
["bitfinex","ETHUSD",1760128101761,0.38927877,4029.5,4029.0,0.461]
["bitfinex","ETHUSD",1760128101975,0.38927877,4029.5,4029.1,0.461]
["bitfinex","ETHUSD",1760128102175,2.21065665,4029.8,4028.8,0.02682128]
["bitfinex","ETHUSD",1760128102377,0.38924954,4030.2,4029.2,0.461]
["bitfinex","ETHUSD",1760128102578,9.697,4030.0,4029.4,2.48175907]
["bitfinex","ETHUSD",1760128102880,3.777,4030.4,4029.6,0.6336]
["bitfinex","ETHUSD",1760128103236,3.777,4030.4,4029.5,0.99371773]
["bitfinex","ETHUSD",1760128103237,0.001,4030.4,4030.3,0.219]
["bitfinex","ETHUSD",1760128103471,0.001,4030.4,4030.3,0.461]
["bitfinex","ETHUSD",1760128103970,0.001,4030.4,4030.0,0.461]
["bitfinex","ETHUSD",1760128104471,0.001,4030.4,4030.1,0.48581328]
["bitfinex","ETHUSD",1760128104667,0.001,4030.4,4030.3,2.48120487]
["bitfinex","ETHUSD",1760128104875,0.001,4030.4,4030.3,3.13961691]
["bitfinex","ETHUSD",1760128105079,0.001,4030.4,4030.3,3.60061691]
["bitfinex","ETHUSD",1760128105765,0.001,4030.4,4030.3,3.57580487]
["bitfinex","ETHUSD",1760128105946,0.001,4030.4,4030.3,9.57157459]
["bitfinex","ETHUSD",1760128106141,0.001,4030.4,4030.3,10.80872463]
["bitfinex","ETHUSD",1760128106964,0.001,4030.4,4030.3,10.65795491]
["bitfinex","ETHUSD",1760128107465,0.001,4030.4,4030.3,4.81295491]
["bitfinex","ETHUSD",1760128107666,0.001,4030.4,4030.3,1.0946]
["bitfinex","ETHUSD",1760128107852,0.001,4030.4,4030.3,0.461]
["bitfinex","ETHUSD",1760128108059,0.001,4030.4,4030.1,3.775]
["bitfinex","ETHUSD",1760128108264,0.001,4030.4,4030.2,0.6336]
["bitfinex","ETHUSD",1760128108563,0.001,4030.4,4030.2,0.461]
["bitfinex","ETHUSD",1760128108764,0.001,4030.4,4030.1,3.775]
["bitfinex","ETHUSD",1760128108765,0.001,4030.4,4030.3,1.13273875]
["bitfinex","ETHUSD",1760128108933,0.001,4030.4,4030.3,1.76633875]
["bitfinex","ETHUSD",1760128111150,0.001,4030.4,4030.3,4.24754362]
["bitfinex","ETHUSD",1760128111647,0.001,4030.4,4030.3,4.27235566]
["bitfinex","ETHUSD",1760128112843,0.001,4030.4,4030.3,4.24754362]
["bitfinex","ETHUSD",1760128113043,0.001,4030.4,4030.3,1.76633875]
["bitfinex","ETHUSD",1760128113258,0.001,4030.4,4030.3,4.8686]
["bitfinex","ETHUSD",1760128113657,0.001,4030.4,4030.3,7.34980487]
["bitfinex","ETHUSD",1760128113872,0.001,4030.4,4030.3,1.0946]
["bitfinex","ETHUSD",1760128114071,0.001,4030.4,4030.3,4.8686]
["bitfinex","ETHUSD",1760128114469,0.001,4030.4,4030.3,7.34980487]
["bitfinex","ETHUSD",1760128114669,0.001,4030.4,4030.3,6.05851626]
["bitfinex","ETHUSD",1760128115536,0.001,4030.4,4030.3,8.53972113]
["bitfinex","ETHUSD",1760128116672,0.001,4030.4,4030.3,6.05851626]
["bitfinex","ETHUSD",1760128116861,0.001,4030.4,4030.3,8.53972113]
["bitfinex","ETHUSD",1760128117444,0.001,4030.4,4030.3,6.05851626]
["bitfinex","ETHUSD",1760128118348,0.01765665,4031.5,4030.3,6.05851626]
["bitfinex","ETHUSD",1760128118349,30.0,4031.5,4030.3,0.461]
["bitfinex","ETHUSD",1760128118581,0.1005,4031.4,4029.9,0.68]
["bitfinex","ETHUSD",1760128118747,30.0,4031.3,4030.2,0.584]
["bitfinex","ETHUSD",1760128118942,30.0,4031.2,4030.2,0.584]
["bitfinex","ETHUSD",1760128120282,1.92,4031.1,4030.2,0.584]
["bitfinex","ETHUSD",1760128120449,0.1005,4031.3,4030.2,0.584]
["bitfinex","ETHUSD",1760128120651,30.0,4031.2,4030.2,0.584]
["bitfinex","ETHUSD",1760128120985,1.92,4030.9,4030.3,0.461]
["bitfinex","ETHUSD",1760128121157,30.0,4031.4,4030.3,0.461]
["bitfinex","ETHUSD",1760128121360,1.92,4031.1,4030.3,0.48581204]
["bitfinex","ETHUSD",1760128121567,0.1005,4031.6,4030.3,0.48581204]
["bitfinex","ETHUSD",1760128121774,15.137,4031.6,4030.4,3.11473207]
["bitfinex","ETHUSD",1760128121987,1.92,4031.5,4030.6,3.11456698]
["bitfinex","ETHUSD",1760128122170,1.92,4031.3,4030.7,4.233]
["bitfinex","ETHUSD",1760128122373,0.15076972,4032.1,4030.7,4.233]
["bitfinex","ETHUSD",1760128122374,1.92,4031.6,4030.7,4.233]
["bitfinex","ETHUSD",1760128122682,18.141,4032.6,4031.4,0.6336]
["bitfinex","ETHUSD",1760128122987,0.1012,4033.2,4031.6,3.11395629]
["bitfinex","ETHUSD",1760128123186,0.4897734,4034.0,4031.8,0.6336]
["bitfinex","ETHUSD",1760128123187,10.0,4033.4,4031.8,0.6336]
["bitfinex","ETHUSD",1760128123388,14.937,4033.1,4032.0,3.11372553]
["bitfinex","ETHUSD",1760128123575,1.92,4032.8,4032.1,0.219]
["bitfinex","ETHUSD",1760128123773,5.507,4032.9,4032.2,0.65840035]
["bitfinex","ETHUSD",1760128124088,5.507,4032.9,4032.1,0.68]
["bitfinex","ETHUSD",1760128124089,30.0,4033.6,4032.5,0.6336]
["bitfinex","ETHUSD",1760128124285,30.0,4033.6,4032.4,3.11346973]
["bitfinex","ETHUSD",1760128124594,0.1485374,4033.6,4032.6,0.6336]
["bitfinex","ETHUSD",1760128124894,30.0,4033.9,4032.7,3.772]
["bitfinex","ETHUSD",1760128125057,30.0,4033.7,4032.5,0.461]
["bitfinex","ETHUSD",1760128125250,1.92,4033.5,4032.6,0.6336]
["bitfinex","ETHUSD",1760128125465,1.92,4033.7,4032.6,1.1421505]
["bitfinex","ETHUSD",1760128125689,30.0,4033.6,4032.6,1.1421505]
["bitfinex","ETHUSD",1760128126854,0.14357836,4033.6,4032.7,0.472]
["bitfinex","ETHUSD",1760128127048,30.0,4033.9,4032.7,0.472]
["bitfinex","ETHUSD",1760128127250,12.1121,4034.0,4032.7,0.472]
["bitfinex","ETHUSD",1760128127251,1.92,4033.6,4032.7,0.472]
["bitfinex","ETHUSD",1760128127565,33.772,4033.8,4032.7,0.472]
["bitfinex","ETHUSD",1760128127782,30.0,4033.6,4032.7,0.472]
["bitfinex","ETHUSD",1760128127994,15.805,4033.4,4032.1,0.219]
["bitfinex","ETHUSD",1760128128195,15.805,4033.4,4031.4,0.39046091]
["bitfinex","ETHUSD",1760128128196,3.987,4033.3,4031.2,2.067]
["bitfinex","ETHUSD",1760128128394,1.92,4032.4,4031.0,2.067]
["bitfinex","ETHUSD",1760128128704,30.0,4032.1,4031.1,0.6336]
["bitfinex","ETHUSD",1760128129005,30.0,4032.1,4031.0,1.811]
["bitfinex","ETHUSD",1760128129176,1.92,4031.8,4031.0,1.811]
["bitfinex","ETHUSD",1760128129377,11.92,4032.0,4031.0,1.811]
["bitfinex","ETHUSD",1760128129378,1.92,4032.0,4031.1,0.02480712]
["bitfinex","ETHUSD",1760128129589,0.1012,4032.2,4031.1,0.02480712]
["bitfinex","ETHUSD",1760128129795,1.92,4032.1,4030.3,0.4356]
["bitfinex","ETHUSD",1760128129994,30.0,4031.8,4030.4,5.839]
["bitfinex","ETHUSD",1760128130305,1.92,4031.6,4030.5,1.94478091]
["bitfinex","ETHUSD",1760128130677,31.92,4031.4,4029.0,0.2169]
["bitfinex","ETHUSD",1760128130878,1.92,4031.6,4029.1,0.4356]
["bitfinex","ETHUSD",1760128130879,2.48085661,4030.9,4029.1,0.4356]
["bitfinex","ETHUSD",1760128131207,2.48085661,4030.9,4028.3,0.002]
["bitfinex","ETHUSD",1760128131208,1.92,4030.4,4028.6,0.6525]
["bitfinex","ETHUSD",1760128131380,30.0,4030.1,4028.6,2.7195]
["bitfinex","ETHUSD",1760128131585,5.845,4030.3,4028.7,0.6336]
["bitfinex","ETHUSD",1760128131586,30.0,4029.9,4028.7,0.6336]
["bitfinex","ETHUSD",1760128131783,30.0,4029.9,4028.6,2.7195]
["bitfinex","ETHUSD",1760128131784,5.399,4029.9,4028.9,0.4356]
["bitfinex","ETHUSD",1760128132020,0.102,4030.7,4028.9,0.4356]
["bitfinex","ETHUSD",1760128132309,1.82140153,4030.3,4029.0,3.11559755]
["bitfinex","ETHUSD",1760128132467,30.0,4030.2,4029.2,0.6336]
["bitfinex","ETHUSD",1760128132672,30.0,4030.4,4029.3,0.4356]
["bitfinex","ETHUSD",1760128133192,30.0,4030.4,4029.3,0.63692]
["bitfinex","ETHUSD",1760128133369,2.684,4030.1,4029.4,0.6336]
["bitfinex","ETHUSD",1760128133570,3.782,4030.4,4029.6,0.6336]
["bitfinex","ETHUSD",1760128133776,16.742,4030.3,4029.7,0.4356]
["bitfinex","ETHUSD",1760128133976,2.068,4031.3,4030.2,0.2169]
["bitfinex","ETHUSD",1760128134173,5.613,4031.1,4030.3,0.4356]
["bitfinex","ETHUSD",1760128134367,0.102,4031.8,4030.3,0.4356]
["bitfinex","ETHUSD",1760128134368,16.098,4031.4,4030.4,0.6336]
["bitfinex","ETHUSD",1760128134568,16.098,4031.4,4029.8,0.4356]
["bitfinex","ETHUSD",1760128134569,1.92,4031.1,4029.8,0.4356]
["bitfinex","ETHUSD",1760128134783,1.92,4030.7,4029.4,0.6336]
["bitfinex","ETHUSD",1760128134982,30.0,4030.6,4029.9,14.5]
["bitfinex","ETHUSD",1760128135402,14.602,4030.6,4029.9,14.5]
["bitfinex","ETHUSD",1760128136189,5.614,4030.6,4029.9,14.9356]
["bitfinex","ETHUSD",1760128136520,30.0,4030.5,4029.9,14.5]
["bitfinex","ETHUSD",1760128136681,1.92,4030.2,4029.9,14.5]
["bitfinex","ETHUSD",1760128137016,1.92,4029.8,4029.1,3.781]
["bitfinex","ETHUSD",1760128137188,31.92,4029.8,4029.1,3.781]
["bitfinex","ETHUSD",1760128137390,1.92,4029.4,4029.2,14.5]
["bitfinex","ETHUSD",1760128137591,1.92,4029.4,4028.8,0.33751]
["bitfinex","ETHUSD",1760128137592,31.92,4029.3,4028.8,0.002]
["bitfinex","ETHUSD",1760128137796,1.92,4029.1,4028.8,0.002]
["bitfinex","ETHUSD",1760128138117,24.059,4029.0,4028.8,0.002]
["bitfinex","ETHUSD",1760128138314,24.20271072,4029.0,4028.8,0.002]
["bitfinex","ETHUSD",1760128138499,30.0,4028.9,4028.8,0.002]
["bitfinex","ETHUSD",1760128138700,30.0,4029.0,4028.8,0.002]
["bitfinex","ETHUSD",1760128139109,4.469,4029.0,4028.8,0.002]
["bitfinex","ETHUSD",1760128139284,3.781,4029.3,4028.9,0.4356]
["bitfinex","ETHUSD",1760128139484,2.068,4029.7,4028.9,0.4356]
["bitfinex","ETHUSD",1760128139485,11.92,4029.2,4028.9,0.4356]
["bitfinex","ETHUSD",1760128139716,1.92,4030.0,4028.8,0.002]
["bitfinex","ETHUSD",1760128139717,2.068,4030.0,4029.0,0.4356]
["bitfinex","ETHUSD",1760128139986,2.053,4030.0,4029.1,0.65841943]
["bitfinex","ETHUSD",1760128140288,0.14362315,4030.1,4029.0,0.4356]
["bitfinex","ETHUSD",1760128140289,2.168,4029.9,4029.2,0.35760288]
["bitfinex","ETHUSD",1760128140592,2.168,4029.9,4029.1,0.6336]
["bitfinex","ETHUSD",1760128140792,3.781,4030.1,4029.2,0.46041882]
["bitfinex","ETHUSD",1760128141116,0.39021106,4030.3,4029.3,0.6336]
["bitfinex","ETHUSD",1760128141290,4.17121106,4030.3,4029.4,14.96041759]
["bitfinex","ETHUSD",1760128141491,30.0,4030.2,4029.4,14.5]
["bitfinex","ETHUSD",1760128141693,30.14870199,4030.2,4029.4,14.5]
["bitfinex","ETHUSD",1760128141896,30.0,4030.1,4029.4,14.5]
["bitfinex","ETHUSD",1760128142106,30.0,4030.2,4029.4,14.5]
["bitfinex","ETHUSD",1760128142312,4.17121106,4030.3,4029.4,14.5]
["bitfinex","ETHUSD",1760128142313,30.0,4030.1,4029.4,14.5]
["bitfinex","ETHUSD",1760128142508,0.39021106,4030.3,4029.4,14.5]
["bitfinex","ETHUSD",1760128142509,30.0,4030.2,4029.4,14.5]
["bitfinex","ETHUSD",1760128142709,13.24,4030.1,4029.5,1.0692]
["bitfinex","ETHUSD",1760128142911,11.798,4030.2,4029.5,1.0692]
["bitfinex","ETHUSD",1760128143128,11.569,4030.2,4029.5,0.4356]
["bitfinex","ETHUSD",1760128143286,11.569,4030.2,4029.6,14.5]
["bitfinex","ETHUSD",1760128143683,30.0,4030.0,4028.8,0.002]
["bitfinex","ETHUSD",1760128143924,19.966,4029.7,4028.8,0.002]
["bitfinex","ETHUSD",1760128144604,11.077,4029.7,4028.8,0.02682128]
["bitfinex","ETHUSD",1760128144985,9.596,4029.5,4028.8,0.02682128]
["bitfinex","ETHUSD",1760128145217,15.828,4029.5,4028.9,14.5]
["bitfinex","ETHUSD",1760128147633,1.92,4029.4,4028.8,0.002]
["bitfinex","ETHUSD",1760128147794,30.0,4029.1,4028.8,0.002]
["bitfinex","ETHUSD",1760128147996,1.92,4029.0,4028.8,0.002]
["bitfinex","ETHUSD",1760128148521,10.0,4029.0,4028.8,0.002]
["bitfinex","ETHUSD",1760128148834,30.0,4029.0,4028.8,0.002]
["bitfinex","ETHUSD",1760128149235,3.78,4029.5,4028.9,0.4356]
["bitfinex","ETHUSD",1760128149402,1.92,4029.4,4028.9,0.4356]
["bitfinex","ETHUSD",1760128149603,3.78,4029.7,4028.9,0.4356]
["bitfinex","ETHUSD",1760128149604,1.92,4029.7,4029.0,1.0692]
["bitfinex","ETHUSD",1760128149909,5.43,4029.7,4029.1,0.4356]
["bitfinex","ETHUSD",1760128150112,15.43,4029.7,4029.1,0.4356]
["bitfinex","ETHUSD",1760128150407,15.43,4029.7,4028.8,0.002]
["bitfinex","ETHUSD",1760128150408,30.0,4029.5,4029.2,14.5]
["bitfinex","ETHUSD",1760128151356,6.486,4029.5,4029.2,14.5]
["bitfinex","ETHUSD",1760128151530,24.563,4029.6,4029.2,14.5]
["bitfinex","ETHUSD",1760128152656,22.158,4029.6,4029.2,14.5]
["bitfinex","ETHUSD",1760128154538,10.503,4029.6,4029.2,14.5]
["bitfinex","ETHUSD",1760128154743,10.503,4029.6,4029.0,3.781]
["bitfinex","ETHUSD",1760128155236,10.503,4029.6,4029.1,14.5]
["bitfinex","ETHUSD",1760128156258,10.503,4029.6,4029.1,14.9695]
["bitfinex","ETHUSD",1760128156573,10.503,4029.6,4029.2,0.49431882]
["bitfinex","ETHUSD",1760128156754,6.937,4029.6,4029.2,0.02481882]
["bitfinex","ETHUSD",1760128156954,6.937,4029.6,4029.2,0.38058188]
["bitfinex","ETHUSD",1760128157133,25.803,4029.6,4029.3,14.9695]
["bitfinex","ETHUSD",1760128157331,15.803,4029.6,4029.3,14.9695]
["bitfinex","ETHUSD",1760128157529,5.356,4029.7,4029.4,0.4695]
["bitfinex","ETHUSD",1760128157761,11.92,4029.7,4029.3,14.5]
["bitfinex","ETHUSD",1760128157935,30.0,4029.5,4029.3,14.5]
["bitfinex","ETHUSD",1760128158157,30.0,4029.6,4029.3,14.5]
["bitfinex","ETHUSD",1760128158656,0.48970896,4030.1,4028.8,0.002]
["bitfinex","ETHUSD",1760128158657,6.677,4029.4,4028.9,0.002]
["bitfinex","ETHUSD",1760128158864,30.0,4029.0,4028.9,0.002]
["bitfinex","ETHUSD",1760128159049,31.92,4029.0,4028.9,0.002]
["bitfinex","ETHUSD",1760128160683,4.906,4029.0,4028.9,0.002]
["bitfinex","ETHUSD",1760128160854,11.199,4029.0,4028.9,0.002]
["bitfinex","ETHUSD",1760128161835,1.92,4029.0,4028.9,0.002]
["bitfinex","ETHUSD",1760128161966,31.92,4029.0,4028.9,0.002]
["bitfinex","ETHUSD",1760128162359,5.821,4029.0,4028.9,0.002]
["bitfinex","ETHUSD",1760128162789,4.317,4029.0,4028.9,0.002]
["bitfinex","ETHUSD",1760128162991,0.3892723,4029.3,4028.9,0.4715]
["bitfinex","ETHUSD",1760128163295,1.92,4029.4,4029.0,0.49432005]
["bitfinex","ETHUSD",1760128163467,1.92,4029.2,4028.9,0.002]
["bitfinex","ETHUSD",1760128163667,1.92,4029.6,4029.1,0.4695]
["bitfinex","ETHUSD",1760128164570,1.92,4029.6,4028.9,0.002]
["bitfinex","ETHUSD",1760128165189,1.92,4029.6,4028.9,0.02682067]
["bitfinex","ETHUSD",1760128165397,1.87,4029.6,4028.9,0.002]
["bitfinex","ETHUSD",1760128165616,1.87,4029.6,4028.9,0.02682067]
["bitfinex","ETHUSD",1760128165815,0.001,4030.3,4029.2,0.6336]
["bitfinex","ETHUSD",1760128166022,0.001,4030.3,4029.4,3.1153397]
["bitfinex","ETHUSD",1760128166188,0.001,4030.3,4030.2,0.2183]
["bitfinex","ETHUSD",1760128166519,0.001,4030.3,4030.2,14.7183]
["bitfinex","ETHUSD",1760128166714,0.001,4030.3,4030.2,17.03723]
["bitfinex","ETHUSD",1760128167014,0.001,4030.3,4030.2,17.67083]
["bitfinex","ETHUSD",1760128167380,0.001,4030.3,4030.2,20.15209643]
["bitfinex","ETHUSD",1760128168008,0.001,4030.3,4030.2,17.67083]
["bitfinex","ETHUSD",1760128168605,0.001,4030.3,4030.2,20.15209643]
["bitfinex","ETHUSD",1760128168805,0.001,4030.3,4030.2,22.07209643]
["bitfinex","ETHUSD",1760128169217,0.001,4030.3,4030.2,19.59083]
["bitfinex","ETHUSD",1760128169521,0.001,4030.3,4030.2,22.07209643]
["bitfinex","ETHUSD",1760128171708,0.001,4030.3,4030.2,19.59083]
["bitfinex","ETHUSD",1760128171908,0.001,4030.3,4030.2,20.15209643]
["bitfinex","ETHUSD",1760128174309,0.001,4030.3,4030.2,17.67083]
["bitfinex","ETHUSD",1760128174514,0.001,4030.3,4030.2,23.92809643]
["bitfinex","ETHUSD",1760128175422,0.001,4030.3,4030.2,25.84809643]
["bitfinex","ETHUSD",1760128177126,2.47924037,4033.5,4030.2,25.84809643]
["bitfinex","ETHUSD",1760128177127,0.103,4033.9,4031.7,0.6336]
["bitfinex","ETHUSD",1760128177331,31.92,4033.7,4031.9,0.6336]
["bitfinex","ETHUSD",1760128177524,1.92,4033.5,4032.0,0.8035]
["bitfinex","ETHUSD",1760128177725,30.0,4033.4,4032.1,15.21260097]
["bitfinex","ETHUSD",1760128178030,2.47929786,4033.4,4032.2,3.774]
["bitfinex","ETHUSD",1760128178325,32.47949176,4033.1,4032.2,3.774]
["bitfinex","ETHUSD",1760128178626,1.92,4032.7,4032.3,14.5]
["bitfinex","ETHUSD",1760128178827,30.0,4032.6,4032.3,14.5]
["bitfinex","ETHUSD",1760128181229,4.579,4032.6,4032.3,14.5]
["bitfinex","ETHUSD",1760128182329,1.92,4032.8,4032.3,14.5]
["bitfinex","ETHUSD",1760128182529,1.92,4032.9,4032.3,14.5]
["bitfinex","ETHUSD",1760128182716,1.92,4032.7,4032.3,14.9695]
["bitfinex","ETHUSD",1760128182916,1.92,4032.9,4032.3,14.5]
["bitfinex","ETHUSD",1760128183120,2.30894443,4033.0,4032.4,3.773]
["bitfinex","ETHUSD",1760128183430,1.92,4032.7,4032.4,3.773]
["bitfinex","ETHUSD",1760128183629,30.0,4032.6,4032.4,3.773]
["bitfinex","ETHUSD",1760128183818,30.0,4032.5,4032.2,3.366]
["bitfinex","ETHUSD",1760128184021,30.0,4032.5,4032.3,14.5]
["bitfinex","ETHUSD",1760128184933,26.876,4032.6,4032.3,14.5]
["bitfinex","ETHUSD",1760128186127,12.579,4032.6,4032.3,14.5]
["bitfinex","ETHUSD",1760128186332,0.103,4033.6,4032.3,14.9536]
["bitfinex","ETHUSD",1760128186539,1.92,4033.2,4032.4,3.772]
["bitfinex","ETHUSD",1760128186725,30.0,4033.1,4032.4,3.772]
["bitfinex","ETHUSD",1760128187702,30.0,4033.1,4032.5,14.5]
["bitfinex","ETHUSD",1760128188645,1.92,4032.9,4032.5,14.5]
["bitfinex","ETHUSD",1760128188843,1.92,4032.8,4032.5,14.5]
["bitfinex","ETHUSD",1760128189012,2.58240822,4033.3,4032.5,14.5]
["bitfinex","ETHUSD",1760128189013,30.0,4033.1,4032.5,14.5]
["bitfinex","ETHUSD",1760128189202,30.0,4033.1,4032.5,18.272]
["bitfinex","ETHUSD",1760128190415,1.92,4032.9,4032.5,18.272]
["bitfinex","ETHUSD",1760128190616,0.38892336,4033.1,4032.5,18.272]
["bitfinex","ETHUSD",1760128190617,0.38892336,4033.1,4032.6,0.4397]
["bitfinex","ETHUSD",1760128190816,0.38892336,4033.1,4032.7,0.4397]
["bitfinex","ETHUSD",1760128191022,0.38892336,4033.1,4032.8,3.772]
["bitfinex","ETHUSD",1760128191707,2.61871586,4033.7,4032.8,3.772]
["bitfinex","ETHUSD",1760128191708,2.067,4034.4,4032.9,0.46449605]
["bitfinex","ETHUSD",1760128192026,2.067,4034.4,4032.9,0.4397]
["bitfinex","ETHUSD",1760128192027,0.38888245,4033.6,4032.9,0.4397]
["bitfinex","ETHUSD",1760128192213,0.38888245,4033.6,4032.9,0.46449605]
["bitfinex","ETHUSD",1760128192408,10.0,4034.2,4032.9,0.46449605]
["bitfinex","ETHUSD",1760128192409,10.0,4034.2,4032.9,0.88814565]
["bitfinex","ETHUSD",1760128192603,3.772,4034.3,4033.0,0.4397]
["bitfinex","ETHUSD",1760128192604,30.0,4033.9,4033.0,0.4397]
["bitfinex","ETHUSD",1760128192802,30.0,4033.7,4033.1,18.272]
["bitfinex","ETHUSD",1760128193035,2.47921861,4033.6,4033.1,14.5]
["bitfinex","ETHUSD",1760128193341,1.92,4033.3,4033.1,14.5]
["bitfinex","ETHUSD",1760128193507,1.92,4033.6,4033.1,14.5]
["bitfinex","ETHUSD",1760128193707,2.1151,4033.8,4033.2,3.772]
["bitfinex","ETHUSD",1760128193708,30.0,4033.8,4033.2,3.772]
["bitfinex","ETHUSD",1760128194208,9.461,4033.8,4033.2,3.772]
["bitfinex","ETHUSD",1760128194616,1.92,4033.6,4033.2,3.772]
["bitfinex","ETHUSD",1760128194832,1.92,4033.6,4033.1,14.5]
["bitfinex","ETHUSD",1760128194833,1.92,4033.4,4033.1,18.272]
["bitfinex","ETHUSD",1760128195148,1.92,4033.4,4033.1,3.772]
["bitfinex","ETHUSD",1760128195453,30.0,4033.3,4033.1,3.772]
["bitfinex","ETHUSD",1760128195998,30.0,4033.3,4032.8,14.5]
["bitfinex","ETHUSD",1760128196284,30.1009,4033.3,4032.8,14.5]
["bitfinex","ETHUSD",1760128196447,30.0,4033.3,4032.8,18.272]
["bitfinex","ETHUSD",1760128197165,25.675,4033.3,4032.8,18.272]
["bitfinex","ETHUSD",1760128197563,19.161,4033.3,4032.8,18.272]
["bitfinex","ETHUSD",1760128199695,0.1941,4033.9,4032.8,18.272]
["bitfinex","ETHUSD",1760128199896,30.0,4033.8,4032.8,18.7117]
["bitfinex","ETHUSD",1760128200573,0.14453597,4034.2,4033.0,0.6336]
["bitfinex","ETHUSD",1760128200896,1.92,4034.0,4033.1,4.2107]
["bitfinex","ETHUSD",1760128201083,0.14453597,4034.2,4033.2,1.0980942]
["bitfinex","ETHUSD",1760128201284,0.14453597,4034.2,4033.3,0.4397]
["bitfinex","ETHUSD",1760128201496,0.14453597,4034.2,4033.4,4.25543]
["bitfinex","ETHUSD",1760128201812,30.0,4033.8,4032.8,14.94947441]
["bitfinex","ETHUSD",1760128202017,0.14453597,4034.2,4032.8,14.5]
["bitfinex","ETHUSD",1760128202018,1.92,4033.5,4032.8,14.5]
["bitfinex","ETHUSD",1760128202174,30.0,4033.6,4031.9,2.5067]
["bitfinex","ETHUSD",1760128202175,1.92,4033.0,4031.9,2.5067]
["bitfinex","ETHUSD",1760128202378,30.0,4032.9,4032.0,3.773]
["bitfinex","ETHUSD",1760128202684,15.536,4032.9,4032.1,15.1675]
["bitfinex","ETHUSD",1760128202878,14.586,4032.9,4032.1,15.1675]
["bitfinex","ETHUSD",1760128203083,1.92,4032.8,4032.1,14.5]
["bitfinex","ETHUSD",1760128203505,1.92,4032.6,4032.2,3.772]
["bitfinex","ETHUSD",1760128203705,11.92,4032.4,4032.2,3.772]
["bitfinex","ETHUSD",1760128203906,1.92,4032.4,4032.2,3.772]
["bitfinex","ETHUSD",1760128204115,0.48896498,4032.7,4032.2,3.772]
["bitfinex","ETHUSD",1760128204116,1.92,4032.7,4032.2,3.772]
["bitfinex","ETHUSD",1760128204381,1.92,4033.0,4032.3,0.4397]
["bitfinex","ETHUSD",1760128204895,1.92,4032.8,4032.1,14.5]
["bitfinex","ETHUSD",1760128205191,31.51,4032.9,4032.1,14.5]
["bitfinex","ETHUSD",1760128205192,10.0,4032.4,4032.2,3.773]
["bitfinex","ETHUSD",1760128205398,2.47960835,4032.9,4032.2,3.773]
["bitfinex","ETHUSD",1760128205399,1.92,4032.5,4032.2,3.773]
["bitfinex","ETHUSD",1760128205695,30.0,4032.4,4032.2,3.773]
["bitfinex","ETHUSD",1760128206096,30.0,4032.4,4032.1,14.5]
["bitfinex","ETHUSD",1760128206317,2.02,4032.4,4031.9,3.773]
["bitfinex","ETHUSD",1760128206517,2.02,4032.3,4032.0,3.773]
["bitfinex","ETHUSD",1760128206719,30.0,4032.0,4030.3,0.74824359]
["bitfinex","ETHUSD",1760128206935,30.0,4031.7,4030.4,2.56529736]
["bitfinex","ETHUSD",1760128207155,11.92,4031.8,4030.4,2.56529736]
["bitfinex","ETHUSD",1760128207156,30.0,4031.5,4030.4,2.56529736]
["bitfinex","ETHUSD",1760128207353,3.774,4031.4,4030.5,1.0733]
["bitfinex","ETHUSD",1760128207640,3.774,4031.4,4030.6,0.4397]
["bitfinex","ETHUSD",1760128207803,3.774,4031.4,4030.7,3.774]
["bitfinex","ETHUSD",1760128208007,1.92,4031.7,4030.8,0.42137]
["bitfinex","ETHUSD",1760128208200,30.0,4031.4,4030.8,0.42137]
["bitfinex","ETHUSD",1760128208635,30.0,4031.4,4030.3,0.002]
["bitfinex","ETHUSD",1760128208636,2.48065092,4031.2,4030.3,0.002]
["bitfinex","ETHUSD",1760128208928,33.874,4031.4,4030.3,0.54]
["bitfinex","ETHUSD",1760128208929,24.204,4030.9,4030.3,0.54]
["bitfinex","ETHUSD",1760128209096,1.92,4031.0,4030.3,0.54]
["bitfinex","ETHUSD",1760128209301,30.0,4030.9,4030.3,0.54]
["bitfinex","ETHUSD",1760128209741,1.92,4031.1,4030.3,0.54]
["bitfinex","ETHUSD",1760128209900,1.92,4030.9,4030.3,0.002]
["bitfinex","ETHUSD",1760128210325,30.0,4030.5,4030.3,0.002]
["bitfinex","ETHUSD",1760128210514,1.92,4030.8,4030.3,0.002]
["bitfinex","ETHUSD",1760128210698,1.92,4030.4,4030.3,0.002]
["bitfinex","ETHUSD",1760128210902,41.92,4030.4,4030.3,0.002]
["bitfinex","ETHUSD",1760128211122,31.92,4030.4,4030.3,0.002]
["bitfinex","ETHUSD",1760128211806,1.92,4030.4,4030.3,0.002]
["bitfinex","ETHUSD",1760128213121,31.92,4030.4,4030.3,0.002]
["bitfinex","ETHUSD",1760128213951,38.27514331,4030.4,4030.3,0.002]
["bitfinex","ETHUSD",1760128214581,40.97955613,4030.4,4030.3,0.002]
["bitfinex","ETHUSD",1760128214875,40.34214331,4030.4,4030.3,0.002]
["bitfinex","ETHUSD",1760128215105,34.50114331,4030.4,4030.3,0.002]
["bitfinex","ETHUSD",1760128215309,40.34414331,4030.4,4030.3,0.002]
["bitfinex","ETHUSD",1760128215814,36.56914331,4030.4,4030.3,0.002]
["bitfinex","ETHUSD",1760128216018,6.641,4030.4,4030.3,0.002]
["bitfinex","ETHUSD",1760128216317,31.92,4030.4,4030.3,0.002]
["bitfinex","ETHUSD",1760128216605,32.02,4030.4,4030.3,0.002]
["bitfinex","ETHUSD",1760128216914,44.50114331,4030.4,4030.3,0.002]
["bitfinex","ETHUSD",1760128217113,32.02,4030.4,4030.3,0.002]
["bitfinex","ETHUSD",1760128217312,34.50114331,4030.4,4030.3,0.002]
["bitfinex","ETHUSD",1760128217487,34.8903577,4030.4,4030.3,0.002]
["bitfinex","ETHUSD",1760128218018,35.1880311,4030.4,4030.3,0.002]
["bitfinex","ETHUSD",1760128218426,35.52777052,4030.4,4030.3,0.002]
["bitfinex","ETHUSD",1760128218620,35.1880311,4030.4,4030.3,0.002]
["bitfinex","ETHUSD",1760128218827,34.8903577,4030.4,4030.3,0.002]
["bitfinex","ETHUSD",1760128219524,35.5239577,4030.4,4030.3,0.002]
["bitfinex","ETHUSD",1760128219683,36.16137052,4030.4,4030.3,0.002]
["bitfinex","ETHUSD",1760128220202,35.8216311,4030.4,4030.3,0.002]
["bitfinex","ETHUSD",1760128220808,36.16137052,4030.4,4030.3,0.002]
["bitfinex","ETHUSD",1760128221228,3.11505115,4029.9,4029.8,1e-08]
["bitfinex","ETHUSD",1760128221397,39.28202455,4029.9,4029.8,1e-08]
["bitfinex","ETHUSD",1760128221597,39.72246397,4029.9,4029.8,1e-08]
["bitfinex","ETHUSD",1760128221935,40.11183211,4029.9,4029.8,1e-08]
["bitfinex","ETHUSD",1760128222992,40.90981929,4029.9,4029.8,1e-08]
["bitfinex","ETHUSD",1760128223420,41.54341929,4029.9,4029.8,1e-08]
["bitfinex","ETHUSD",1760128223725,42.15905842,4029.9,4029.8,1e-08]
["bitfinex","ETHUSD",1760128224118,40.90881929,4029.9,4029.8,1e-08]
["bitfinex","ETHUSD",1760128224323,32.4906734,4029.9,4029.8,1e-08]
["bitfinex","ETHUSD",1760128224520,0.31796573,4030.5,4029.8,1e-08]
["bitfinex","ETHUSD",1760128224521,27.20783274,4030.3,4029.8,1e-08]
["bitfinex","ETHUSD",1760128224822,0.099,4030.7,4029.8,1e-08]
["bitfinex","ETHUSD",1760128225005,30.0,4030.5,4029.8,1e-08]
["bitfinex","ETHUSD",1760128225203,2.48084324,4030.9,4029.8,1e-08]
["bitfinex","ETHUSD",1760128225392,30.0,4030.7,4029.8,1e-08]
["bitfinex","ETHUSD",1760128225741,19.063,4030.3,4029.8,1e-08]
["bitfinex","ETHUSD",1760128225890,17.843,4031.6,4029.9,0.4458]
["bitfinex","ETHUSD",1760128226090,13.109,4032.1,4030.4,0.6336]
["bitfinex","ETHUSD",1760128226292,30.0,4031.9,4030.6,0.6336]
["bitfinex","ETHUSD",1760128226503,30.0,4031.7,4030.5,0.2194]
["bitfinex","ETHUSD",1760128226733,3.778,4031.8,4030.3,0.2194]
["bitfinex","ETHUSD",1760128226734,30.0,4031.5,4030.3,0.2194]
["bitfinex","ETHUSD",1760128226951,13.778,4031.6,4030.3,0.24421204]
["bitfinex","ETHUSD",1760128226952,26.611,4031.3,4030.3,0.24421204]
["bitfinex","ETHUSD",1760128227099,26.611,4031.3,4030.3,0.2194]
["bitfinex","ETHUSD",1760128227100,3.778,4031.2,4030.3,0.2194]
["bitfinex","ETHUSD",1760128227507,3.778,4031.2,4030.3,0.24421204]
["bitfinex","ETHUSD",1760128227832,3.778,4031.2,4030.3,0.2194]
["bitfinex","ETHUSD",1760128227996,3.778,4031.2,4030.3,0.24421204]
["bitfinex","ETHUSD",1760128228319,1.92,4030.9,4029.8,0.44580001]
["bitfinex","ETHUSD",1760128228500,30.0,4031.0,4029.8,1e-08]
["bitfinex","ETHUSD",1760128228501,30.0,4030.6,4029.8,1e-08]
["bitfinex","ETHUSD",1760128228695,3.778,4030.5,4029.8,1e-08]
["bitfinex","ETHUSD",1760128228917,2.068,4031.7,4030.0,0.6336]
["bitfinex","ETHUSD",1760128229111,30.0,4032.4,4030.6,3.11460999]
["bitfinex","ETHUSD",1760128229306,4.54791155,4032.5,4030.6,3.11460999]
["bitfinex","ETHUSD",1760128229307,30.0,4032.2,4030.7,0.779201]
["bitfinex","ETHUSD",1760128229507,30.0,4031.8,4030.7,0.4458]
["bitfinex","ETHUSD",1760128229707,1.92,4031.6,4030.7,0.4458]
["bitfinex","ETHUSD",1760128229911,1.92,4031.3,4030.7,0.4458]
["bitfinex","ETHUSD",1760128230119,30.0,4031.2,4030.5,0.2194]
["bitfinex","ETHUSD",1760128230321,13.134,4031.1,4030.2,0.853]
["bitfinex","ETHUSD",1760128230508,3.778,4031.0,4030.3,0.99178]
["bitfinex","ETHUSD",1760128230717,1.92,4030.9,4030.3,0.99178]
["bitfinex","ETHUSD",1760128231044,1.92,4030.9,4030.3,0.4458]
["bitfinex","ETHUSD",1760128231921,2.30911223,4031.0,4030.3,0.4458]
["bitfinex","ETHUSD",1760128232114,2.30911223,4031.0,4030.2,0.2194]
["bitfinex","ETHUSD",1760128232115,1.92,4030.8,4030.2,0.2194]
["bitfinex","ETHUSD",1760128232501,30.0,4030.7,4029.9,0.4458]
["bitfinex","ETHUSD",1760128232732,11.92,4030.6,4029.9,0.4458]
["bitfinex","ETHUSD",1760128232935,30.0,4030.5,4029.8,1e-08]
["bitfinex","ETHUSD",1760128233141,1.92,4030.6,4029.8,1e-08]
["bitfinex","ETHUSD",1760128233142,31.92,4029.9,4029.8,1e-08]
["bitfinex","ETHUSD",1760128233350,24.299,4029.9,4029.8,1e-08]
["bitfinex","ETHUSD",1760128233551,16.594,4029.9,4029.8,1e-08]
["bitfinex","ETHUSD",1760128233739,16.867,4029.9,4029.8,1e-08]
["bitfinex","ETHUSD",1760128234419,19.34845115,4029.9,4029.8,1e-08]
["bitfinex","ETHUSD",1760128235251,34.67445115,4029.9,4029.8,1e-08]
["bitfinex","ETHUSD",1760128236023,34.40175907,4029.4,4029.3,0.002]
["bitfinex","ETHUSD",1760128236224,38.17775907,4029.4,4029.3,0.002]
["bitfinex","ETHUSD",1760128236447,38.27675907,4029.4,4029.3,0.002]
["bitfinex","ETHUSD",1760128237127,38.66609955,4029.4,4029.3,0.002]
["bitfinex","ETHUSD",1760128237327,32.30934048,4029.4,4029.3,0.002]
["bitfinex","ETHUSD",1760128237527,36.08534048,4029.4,4029.3,0.002]
["bitfinex","ETHUSD",1760128237761,38.56709955,4029.4,4029.3,0.002]
["bitfinex","ETHUSD",1760128237961,36.08534048,4029.4,4029.3,0.002]
["bitfinex","ETHUSD",1760128238330,38.56709955,4029.4,4029.3,0.002]
["bitfinex","ETHUSD",1760128238529,36.18434048,4029.4,4029.3,0.002]
["bitfinex","ETHUSD",1760128238754,36.08434048,4029.4,4029.3,0.002]
["bitfinex","ETHUSD",1760128239056,34.89009955,4029.4,4029.3,0.002]
["bitfinex","ETHUSD",1760128239260,34.50075907,4029.4,4029.3,0.002]
["bitfinex","ETHUSD",1760128240255,4.50075907,4029.4,4029.3,0.002]
["bitfinex","ETHUSD",1760128240464,34.40175907,4029.4,4029.3,0.002]
["bitfinex","ETHUSD",1760128240841,38.66607318,4029.4,4029.3,0.002]
["bitfinex","ETHUSD",1760128241569,32.30931411,4029.4,4029.3,0.002]
["bitfinex","ETHUSD",1760128241868,5.695,4029.4,4029.3,0.002]
["bitfinex","ETHUSD",1760128242058,1.92,4029.4,4029.3,0.002]
["bitfinex","ETHUSD",1760128242890,34.50075907,4029.4,4029.3,0.002]
["bitfinex","ETHUSD",1760128243350,2.48200546,4029.0,4028.9,0.002]
["bitfinex","ETHUSD",1760128243552,38.17700546,4029.0,4028.9,0.002]
["bitfinex","ETHUSD",1760128243789,35.794,4029.0,4028.9,0.002]
["bitfinex","ETHUSD",1760128243957,18.72,4029.0,4028.9,0.002]
["bitfinex","ETHUSD",1760128244293,12.111,4029.0,4028.9,0.002]
["bitfinex","ETHUSD",1760128244504,1.92,4029.0,4028.9,0.002]
["bitfinex","ETHUSD",1760128244643,1.92,4029.0,4028.9,0.4478]
["bitfinex","ETHUSD",1760128244971,2.48153087,4029.8,4028.9,0.4478]
["bitfinex","ETHUSD",1760128244972,21.172,4029.8,4028.9,0.4478]
["bitfinex","ETHUSD",1760128245178,2.48055245,4031.4,4028.9,0.4478]
["bitfinex","ETHUSD",1760128245179,0.1733,4030.3,4028.9,0.4478]
["bitfinex","ETHUSD",1760128245349,2.48055245,4031.4,4028.9,0.4478]
["bitfinex","ETHUSD",1760128245350,1.92,4030.1,4029.0,0.02482005]
["bitfinex","ETHUSD",1760128245553,1.92,4029.8,4029.1,0.4458]
["bitfinex","ETHUSD",1760128245760,1.92,4029.8,4029.2,0.6336]
["bitfinex","ETHUSD",1760128246144,1.92,4029.8,4029.1,0.4458]
["bitfinex","ETHUSD",1760128246744,1.92,4029.6,4028.9,0.002]
["bitfinex","ETHUSD",1760128246941,11.92,4029.4,4028.9,0.002]
["bitfinex","ETHUSD",1760128247146,1.92,4029.5,4028.9,0.002]
["bitfinex","ETHUSD",1760128247341,3.775,4029.6,4028.9,0.002]
["bitfinex","ETHUSD",1760128247342,30.0,4029.2,4028.9,0.002]
["bitfinex","ETHUSD",1760128247578,1.92,4029.3,4028.9,0.002]
["bitfinex","ETHUSD",1760128247800,6.539,4029.0,4028.9,0.002]
["bitfinex","ETHUSD",1760128248948,34.50250546,4029.0,4028.9,0.002]
["bitfinex","ETHUSD",1760128249147,31.92,4029.0,4028.9,0.002]
["bitfinex","ETHUSD",1760128249453,19.91,4029.0,4028.9,0.002]
["bitfinex","ETHUSD",1760128250279,20.29932084,4029.0,4028.9,0.002]
["bitfinex","ETHUSD",1760128250479,16.52432084,4029.0,4028.9,0.002]
["bitfinex","ETHUSD",1760128252450,34.8918263,4029.0,4028.9,0.002]
["bitfinex","ETHUSD",1760128252781,38.6668263,4029.0,4028.9,0.002]
["bitfinex","ETHUSD",1760128253696,36.08432084,4029.0,4028.9,0.002]
["bitfinex","ETHUSD",1760128254362,45.695,4029.0,4028.9,0.002]
["bitfinex","ETHUSD",1760128254676,35.695,4029.0,4028.9,0.002]
["bitfinex","ETHUSD",1760128254880,10.753,4029.0,4028.9,0.002]
["bitfinex","ETHUSD",1760128255178,6.978,4029.0,4028.9,0.002]
["bitfinex","ETHUSD",1760128259800,31.92,4029.0,4028.9,0.002]
["bitfinex","ETHUSD",1760128260088,38.27750546,4029.0,4028.9,0.002]
["bitfinex","ETHUSD",1760128261083,38.27750546,4029.0,4028.4,0.002]
["bitfinex","ETHUSD",1760128261084,1.92,4028.9,4028.4,0.002]
["bitfinex","ETHUSD",1760128261259,31.92,4028.5,4028.4,0.002]
["bitfinex","ETHUSD",1760128261466,35.695,4028.5,4028.4,0.002]
["bitfinex","ETHUSD",1760128261665,38.17731351,4028.5,4028.4,0.002]
["bitfinex","ETHUSD",1760128261875,35.7955,4028.5,4028.4,0.002]
["bitfinex","ETHUSD",1760128262061,38.66720232,4028.5,4028.4,0.002]
["bitfinex","ETHUSD",1760128262479,36.18488881,4028.5,4028.4,0.002]
["bitfinex","ETHUSD",1760128262892,38.66720232,4028.5,4028.4,0.002]
["bitfinex","ETHUSD",1760128263891,38.80522385,4028.5,4028.4,0.002]
["bitfinex","ETHUSD",1760128264795,38.41583504,4028.5,4028.4,0.002]
["bitfinex","ETHUSD",1760128265092,38.73380077,4028.5,4028.4,0.002]
["bitfinex","ETHUSD",1760128265260,38.41583504,4028.5,4028.4,0.002]
["bitfinex","ETHUSD",1760128266072,45.54583504,4028.5,4028.4,0.002]
["bitfinex","ETHUSD",1760128266273,38.41583504,4028.5,4028.4,0.002]
["bitfinex","ETHUSD",1760128266596,44.40237513,4028.4,4028.3,1e-08]
["bitfinex","ETHUSD",1760128266801,44.40237513,4028.4,4027.9,1e-08]
["bitfinex","ETHUSD",1760128266802,0.6336,4028.3,4027.9,1e-08]
["bitfinex","ETHUSD",1760128266961,45.03622164,4028.0,4027.9,1e-08]
["bitfinex","ETHUSD",1760128267155,45.03622164,4028.0,4026.7,0.002]
["bitfinex","ETHUSD",1760128267156,31.92,4027.2,4026.7,0.002]
["bitfinex","ETHUSD",1760128267359,17.349,4027.2,4026.7,0.002]
["bitfinex","ETHUSD",1760128267883,38.27861481,4027.2,4026.7,0.002]
["bitfinex","ETHUSD",1760128269095,38.27861481,4027.2,4027.0,0.002]
["bitfinex","ETHUSD",1760128269862,8.27861481,4027.2,4027.0,0.002]
["bitfinex","ETHUSD",1760128270081,38.27861481,4027.2,4027.0,0.002]
["bitfinex","ETHUSD",1760128270278,38.27861481,4027.2,4027.0,1e-08]
["bitfinex","ETHUSD",1760128270279,4.40317647,4027.1,4027.0,1e-08]
["bitfinex","ETHUSD",1760128270591,35.6524156,4027.1,4027.0,1e-08]
["bitfinex","ETHUSD",1760128270819,35.43494987,4027.1,4027.0,1e-08]
["bitfinex","ETHUSD",1760128270974,32.48360818,4026.4,4026.3,1e-08]
["bitfinex","ETHUSD",1760128271311,41.17988158,4026.4,4026.3,1e-08]
["bitfinex","ETHUSD",1760128271599,41.17988158,4026.4,4025.4,0.002]
["bitfinex","ETHUSD",1760128271600,32.48416345,4025.5,4025.4,0.002]
["bitfinex","ETHUSD",1760128271805,40.24916345,4025.5,4025.4,0.002]
["bitfinex","ETHUSD",1760128272016,10.35056345,4025.5,4025.4,0.002]
["bitfinex","ETHUSD",1760128272194,40.35056345,4025.5,4025.4,0.002]
["bitfinex","ETHUSD",1760128272718,16.97771045,4025.5,4025.4,0.002]
["bitfinex","ETHUSD",1760128272898,9.62271045,4025.5,4025.4,0.002]
["bitfinex","ETHUSD",1760128273203,30.0,4025.2,4024.6,0.4513]
["bitfinex","ETHUSD",1760128273424,30.0,4025.2,4024.1,2.2998]
["bitfinex","ETHUSD",1760128273425,1.92,4025.3,4024.2,0.4513]
["bitfinex","ETHUSD",1760128273577,1.92,4025.3,4024.7,14.5]
["bitfinex","ETHUSD",1760128273578,1.92,4025.1,4024.7,14.5]
["bitfinex","ETHUSD",1760128273777,1.92,4025.3,4024.7,14.5]
["bitfinex","ETHUSD",1760128274069,4.4042897,4025.3,4024.7,14.5]
["bitfinex","ETHUSD",1760128274275,34.40441032,4025.1,4024.1,2.07]
["bitfinex","ETHUSD",1760128274608,38.18141032,4025.1,4023.8,0.4513]
["bitfinex","ETHUSD",1760128274908,35.697,4025.1,4023.9,14.5]
["bitfinex","ETHUSD",1760128275201,38.28281032,4025.1,4023.9,14.5]
["bitfinex","ETHUSD",1760128276111,35.7984,4025.1,4023.9,14.5]
["bitfinex","ETHUSD",1760128276315,35.7984,4025.1,4024.0,0.02485089]
["bitfinex","ETHUSD",1760128276495,45.41281032,4025.1,4024.0,0.02485089]
["bitfinex","ETHUSD",1760128276818,31.82141032,4025.1,4024.1,0.7051]
["bitfinex","ETHUSD",1760128276986,29.337,4025.1,4024.1,0.7051]
["bitfinex","ETHUSD",1760128277311,42.827,4025.1,4024.1,0.7051]
["bitfinex","ETHUSD",1760128277513,42.9284,4025.1,4023.9,14.5]
["bitfinex","ETHUSD",1760128277818,36.581,4025.1,4023.9,14.5]
["bitfinex","ETHUSD",1760128277987,36.6824,4025.1,4023.9,14.5]
["bitfinex","ETHUSD",1760128278183,45.41281032,4025.1,4023.9,14.5]
["bitfinex","ETHUSD",1760128279105,45.41281032,4025.1,4023.9,16.57]
["bitfinex","ETHUSD",1760128279106,1.92,4024.8,4023.9,16.57]
["bitfinex","ETHUSD",1760128279318,30.0,4024.6,4023.9,16.57]
["bitfinex","ETHUSD",1760128281201,30.13686949,4024.6,4023.9,16.57]
["bitfinex","ETHUSD",1760128281407,10.13686949,4024.6,4023.9,16.57]
["bitfinex","ETHUSD",1760128281607,30.0,4024.6,4023.9,16.57]
["bitfinex","ETHUSD",1760128281930,7.13,4024.5,4023.9,14.5]
["bitfinex","ETHUSD",1760128282088,30.0,4024.4,4023.9,14.5]
["bitfinex","ETHUSD",1760128282295,7.13,4024.3,4023.9,14.5]
["bitfinex","ETHUSD",1760128282495,30.0,4024.2,4023.5,3.778]
["bitfinex","ETHUSD",1760128282696,7.13,4024.1,4023.3,0.002]
["bitfinex","ETHUSD",1760128283025,30.0,4023.9,4023.3,14.502]
["bitfinex","ETHUSD",1760128284933,1.92,4024.0,4023.3,0.002]
["bitfinex","ETHUSD",1760128284934,2.48546005,4023.4,4023.3,0.002]
["bitfinex","ETHUSD",1760128285116,30.0,4023.2,4022.4,0.002]
["bitfinex","ETHUSD",1760128285428,11.92,4023.3,4022.4,0.002]
["bitfinex","ETHUSD",1760128285429,1.92,4022.7,4022.4,0.002]
["bitfinex","ETHUSD",1760128285633,30.0,4022.6,4022.4,0.002]
["bitfinex","ETHUSD",1760128285932,41.92,4022.5,4022.4,0.002]
["bitfinex","ETHUSD",1760128286229,32.0221,4022.5,4022.4,0.002]
["bitfinex","ETHUSD",1760128286417,34.50811615,4022.5,4022.4,0.002]
["bitfinex","ETHUSD",1760128286616,38.28611615,4022.5,4022.4,0.002]
["bitfinex","ETHUSD",1760128287230,36.19006044,4022.5,4022.4,0.002]
["bitfinex","ETHUSD",1760128287427,38.67607659,4022.5,4022.4,0.002]
["bitfinex","ETHUSD",1760128287728,36.19006044,4022.5,4022.4,0.002]
["bitfinex","ETHUSD",1760128287915,36.19006044,4022.5,4021.5,14.5]
["bitfinex","ETHUSD",1760128288122,30.0,4022.4,4021.6,0.02486572]
["bitfinex","ETHUSD",1760128288305,30.0,4022.4,4021.7,0.4697]
["bitfinex","ETHUSD",1760128288626,14.58,4022.4,4021.7,0.4697]
["bitfinex","ETHUSD",1760128289001,0.38996044,4022.5,4022.3,0.2354]
["bitfinex","ETHUSD",1760128289201,1.92,4023.8,4022.4,0.4697]
["bitfinex","ETHUSD",1760128289401,30.0,4023.2,4022.4,4.22741]
["bitfinex","ETHUSD",1760128289609,30.0,4023.2,4022.4,3.779]
["bitfinex","ETHUSD",1760128289815,30.0,4023.2,4022.5,14.5]
["bitfinex","ETHUSD",1760128290920,12.924,4023.2,4022.5,14.5]
["bitfinex","ETHUSD",1760128291121,4.46803888,4025.2,4022.7,0.6336]
["bitfinex","ETHUSD",1760128291320,2.48381106,4026.1,4022.7,0.6336]
["bitfinex","ETHUSD",1760128291321,32.429,4024.5,4022.9,3.11932422]
["bitfinex","ETHUSD",1760128291526,30.0,4024.1,4023.0,4.67344825]
["bitfinex","ETHUSD",1760128291736,10.37,4024.0,4023.0,4.20374825]
["bitfinex","ETHUSD",1760128291945,1.92,4024.1,4023.1,0.49455645]
["bitfinex","ETHUSD",1760128292260,1.92,4024.0,4023.1,0.4697]
["bitfinex","ETHUSD",1760128292435,30.0,4024.1,4023.2,14.5]
["bitfinex","ETHUSD",1760128292618,1.92,4024.0,4023.2,14.5]
["bitfinex","ETHUSD",1760128292824,2.3098484,4024.2,4023.3,0.4697]
["bitfinex","ETHUSD",1760128293023,2.3098484,4024.2,4023.4,0.0248546]
["bitfinex","ETHUSD",1760128293229,1.92,4024.0,4023.4,0.0248546]
["bitfinex","ETHUSD",1760128293437,2.3098484,4024.2,4023.5,14.9697]
["bitfinex","ETHUSD",1760128293656,2.3098484,4024.2,4023.6,5.85]
["bitfinex","ETHUSD",1760128293657,0.3898484,4024.2,4023.6,5.85]
["bitfinex","ETHUSD",1760128294063,1.92,4024.3,4023.6,5.85]
["bitfinex","ETHUSD",1760128294346,30.0,4024.0,4023.5,14.5]
["bitfinex","ETHUSD",1760128295327,1.92,4023.9,4023.5,14.5]
["bitfinex","ETHUSD",1760128295523,1.92,4023.8,4023.5,14.5]
["bitfinex","ETHUSD",1760128295755,1.92,4024.1,4023.5,14.5]
["bitfinex","ETHUSD",1760128295956,1.92,4023.7,4023.5,14.5]
["bitfinex","ETHUSD",1760128296136,1.92,4023.8,4023.5,18.279]
["bitfinex","ETHUSD",1760128296342,1.92,4023.9,4023.5,14.5]
["bitfinex","ETHUSD",1760128296659,1.92,4024.2,4023.4,3.779]
["bitfinex","ETHUSD",1760128296848,30.0,4024.1,4023.4,3.779]
["bitfinex","ETHUSD",1760128297461,32.48504223,4024.1,4023.5,14.5]
["bitfinex","ETHUSD",1760128297656,1.92,4023.9,4023.5,14.5]
["bitfinex","ETHUSD",1760128297877,1.92,4023.8,4023.5,14.5]
["bitfinex","ETHUSD",1760128298029,1.92,4023.7,4023.5,14.5]
["bitfinex","ETHUSD",1760128298232,0.1021,4023.6,4022.8,2.071]
["bitfinex","ETHUSD",1760128298443,1.92,4023.2,4022.8,2.071]
["bitfinex","ETHUSD",1760128298662,1.92,4023.0,4022.8,2.071]
["bitfinex","ETHUSD",1760128298863,31.92,4022.9,4022.8,2.071]
["bitfinex","ETHUSD",1760128299069,30.0,4022.8,4022.6,3.779]
["bitfinex","ETHUSD",1760128299233,2.87535644,4023.4,4022.6,3.779]
["bitfinex","ETHUSD",1760128299234,0.38987552,4023.4,4022.6,3.779]
["bitfinex","ETHUSD",1760128299591,30.0,4023.3,4022.7,14.5]
["bitfinex","ETHUSD",1760128299875,1.92,4023.2,4022.7,14.5]
["bitfinex","ETHUSD",1760128300077,30.0,4023.3,4022.7,14.5]
["bitfinex","ETHUSD",1760128300276,0.38987552,4023.4,4022.8,0.4697]
["bitfinex","ETHUSD",1760128300476,0.38987552,4023.4,4022.8,2.36811]
["bitfinex","ETHUSD",1760128300779,0.38987552,4023.4,4022.8,0.4697]
["bitfinex","ETHUSD",1760128301064,2.773,4024.0,4022.9,14.52485768]
["bitfinex","ETHUSD",1760128301372,0.38984727,4023.5,4022.9,14.5]
["bitfinex","ETHUSD",1760128301529,0.38984727,4023.5,4023.0,3.779]
["bitfinex","ETHUSD",1760128302068,0.38984727,4023.5,4023.0,4.2487]
["bitfinex","ETHUSD",1760128302273,1.92,4023.3,4023.1,14.5]
["bitfinex","ETHUSD",1760128302477,0.38984727,4023.5,4023.1,0.4697]
["bitfinex","ETHUSD",1760128302882,0.38984727,4023.5,4023.2,14.5]
["bitfinex","ETHUSD",1760128303045,11.92,4023.9,4023.2,14.5]
["bitfinex","ETHUSD",1760128303046,30.0,4023.9,4023.2,14.5]
["bitfinex","ETHUSD",1760128303246,1.92,4023.6,4023.2,14.5]
["bitfinex","ETHUSD",1760128303576,11.92,4023.8,4023.2,14.9697]
["bitfinex","ETHUSD",1760128303577,0.38982838,4023.8,4023.2,14.9697]
["bitfinex","ETHUSD",1760128303781,30.0,4023.7,4023.2,14.9697]
["bitfinex","ETHUSD",1760128305300,30.0,4023.7,4023.2,14.5]
["bitfinex","ETHUSD",1760128305886,30.0,4023.6,4023.2,14.5]
["bitfinex","ETHUSD",1760128306078,30.0,4023.2,4022.9,0.002]
["bitfinex","ETHUSD",1760128306281,0.1021,4023.6,4023.0,3.779]
["bitfinex","ETHUSD",1760128306282,32.48543242,4023.5,4023.0,3.779]
["bitfinex","ETHUSD",1760128306484,32.48543242,4023.5,4022.9,0.002]
["bitfinex","ETHUSD",1760128306485,2.48558361,4023.2,4022.9,0.002]
["bitfinex","ETHUSD",1760128306789,34.40570718,4023.0,4022.9,0.002]
["bitfinex","ETHUSD",1760128307288,34.50780718,4023.0,4022.9,0.002]
["bitfinex","ETHUSD",1760128309057,35.45937291,4023.0,4022.9,0.002]
["bitfinex","ETHUSD",1760128309580,35.75704631,4023.0,4022.9,0.002]
["bitfinex","ETHUSD",1760128310859,34.50780718,4023.0,4022.9,0.002]
["bitfinex","ETHUSD",1760128311052,32.0221,4023.0,4022.9,0.002]
["bitfinex","ETHUSD",1760128311252,38.28680718,4023.0,4022.9,0.002]
["bitfinex","ETHUSD",1760128311481,33.8811,4023.0,4022.9,0.002]
["bitfinex","ETHUSD",1760128311646,35.8011,4023.0,4022.9,0.002]
["bitfinex","ETHUSD",1760128311852,8.44493473,4023.0,4022.9,0.002]
["bitfinex","ETHUSD",1760128312066,0.38993473,4023.0,4022.9,0.002]
["bitfinex","ETHUSD",1760128312288,2.48506534,4024.1,4022.9,0.4399]
["bitfinex","ETHUSD",1760128312578,22.735,4023.7,4022.9,0.4399]
["bitfinex","ETHUSD",1760128312906,11.92,4023.6,4022.9,0.4399]
["bitfinex","ETHUSD",1760128313112,1.92,4023.8,4022.9,0.4399]
["bitfinex","ETHUSD",1760128313407,1.92,4023.5,4022.9,0.4399]
["bitfinex","ETHUSD",1760128313607,30.0,4023.4,4022.9,0.002]
["bitfinex","ETHUSD",1760128313989,30.0,4023.3,4022.9,0.002]
["bitfinex","ETHUSD",1760128314387,41.92,4023.0,4022.9,0.002]
["bitfinex","ETHUSD",1760128314588,34.40570718,4023.0,4022.9,0.002]
["bitfinex","ETHUSD",1760128314804,34.50780718,4023.0,4022.9,0.002]
["bitfinex","ETHUSD",1760128316409,42.0221,4023.0,4022.9,0.002]
["bitfinex","ETHUSD",1760128316614,31.92,4023.0,4022.9,0.002]
["bitfinex","ETHUSD",1760128316989,10.274,4023.5,4022.9,0.002]
["bitfinex","ETHUSD",1760128317190,3.779,4023.6,4022.9,0.4399]
["bitfinex","ETHUSD",1760128317392,1.92,4023.5,4022.9,0.4399]
["bitfinex","ETHUSD",1760128318001,1.92,4023.5,4022.9,0.002]
["bitfinex","ETHUSD",1760128318188,1.92,4023.1,4022.9,0.002]
["bitfinex","ETHUSD",1760128318390,3.97,4023.0,4022.9,0.002]
["bitfinex","ETHUSD",1760128318703,1.92,4023.5,4022.9,0.002]
["bitfinex","ETHUSD",1760128318889,1.92,4023.3,4022.9,0.002]
["bitfinex","ETHUSD",1760128319213,30.0,4023.0,4022.9,0.002]
["bitfinex","ETHUSD",1760128319405,31.92,4023.0,4022.9,0.002]
["bitfinex","ETHUSD",1760128319602,32.30991273,4023.0,4022.9,0.002]
["bitfinex","ETHUSD",1760128322316,34.89771991,4023.0,4022.9,0.002]
["bitfinex","ETHUSD",1760128324190,35.21568564,4023.0,4022.9,0.002]
["bitfinex","ETHUSD",1760128324526,34.89771991,4023.0,4022.9,0.002]
["bitfinex","ETHUSD",1760128324710,35.699,4023.0,4022.9,0.002]
["bitfinex","ETHUSD",1760128324910,38.18470718,4023.0,4022.9,0.002]
["bitfinex","ETHUSD",1760128325099,35.699,4023.0,4022.9,0.002]
["bitfinex","ETHUSD",1760128325300,35.8011,4023.0,4022.9,0.002]
["bitfinex","ETHUSD",1760128325706,38.28680718,4023.0,4022.9,0.002]
["bitfinex","ETHUSD",1760128326128,35.699,4023.0,4022.9,0.002]
["bitfinex","ETHUSD",1760128326314,3.779,4023.4,4022.9,0.002]
["bitfinex","ETHUSD",1760128326524,0.1021,4024.1,4022.9,0.002]
["bitfinex","ETHUSD",1760128326525,0.1021,4024.4,4022.9,0.4399]
["bitfinex","ETHUSD",1760128326694,30.0,4024.2,4023.0,2.072]
["bitfinex","ETHUSD",1760128326893,30.0,4024.0,4022.9,0.002]
["bitfinex","ETHUSD",1760128327129,32.48521298,4023.8,4022.9,0.002]
["bitfinex","ETHUSD",1760128327348,1.92,4023.4,4022.9,0.002]
["bitfinex","ETHUSD",1760128327552,30.0,4023.3,4022.9,0.002]
["bitfinex","ETHUSD",1760128328849,30.0,4023.2,4022.9,0.002]
["bitfinex","ETHUSD",1760128329241,30.0,4023.3,4022.9,0.002]
["bitfinex","ETHUSD",1760128330834,30.0,4023.1,4022.9,0.002]
["bitfinex","ETHUSD",1760128331756,30.0,4023.3,4022.9,0.002]
["bitfinex","ETHUSD",1760128332751,18.579,4023.3,4022.9,0.002]
["bitfinex","ETHUSD",1760128332951,18.075,4023.3,4022.9,0.002]
["bitfinex","ETHUSD",1760128333156,17.205,4023.3,4022.9,0.002]
["bitfinex","ETHUSD",1760128334365,16.298,4023.3,4022.9,0.002]
["bitfinex","ETHUSD",1760128335338,13.39,4023.3,4022.9,0.002]
["bitfinex","ETHUSD",1760128337661,2.48528291,4023.7,4023.1,0.6336]
["bitfinex","ETHUSD",1760128337662,0.38987221,4023.7,4023.1,0.6336]
["bitfinex","ETHUSD",1760128337847,0.1021,4025.3,4023.1,0.6336]
["bitfinex","ETHUSD",1760128337848,30.0,4024.4,4023.3,0.6336]
["bitfinex","ETHUSD",1760128338050,30.0,4024.4,4023.4,0.4278]
["bitfinex","ETHUSD",1760128338364,30.0,4024.0,4023.2,3.778]
["bitfinex","ETHUSD",1760128338560,30.0,4024.0,4023.0,0.4278]
["bitfinex","ETHUSD",1760128338941,30.0,4024.0,4022.9,0.002]
["bitfinex","ETHUSD",1760128338942,1.92,4023.8,4022.9,0.002]
["bitfinex","ETHUSD",1760128339153,30.0,4023.5,4022.9,0.002]
["bitfinex","ETHUSD",1760128339349,30.0,4023.8,4022.9,0.002]
["bitfinex","ETHUSD",1760128339663,30.0,4023.6,4022.9,0.002]
["bitfinex","ETHUSD",1760128339836,21.348,4023.6,4022.9,0.002]
["bitfinex","ETHUSD",1760128340041,2.827,4023.6,4022.9,0.4298]
["bitfinex","ETHUSD",1760128341060,0.001,4023.7,4023.0,3.40877149]
["bitfinex","ETHUSD",1760128341265,0.001,4023.7,4023.0,0.92306583]
["bitfinex","ETHUSD",1760128341468,0.001,4023.7,4023.1,2.48558878]
["bitfinex","ETHUSD",1760128341672,0.001,4023.7,4023.1,2.91338878]
["bitfinex","ETHUSD",1760128341879,0.001,4023.7,4023.2,0.4278]
["bitfinex","ETHUSD",1760128342167,0.001,4023.7,4023.3,0.38364546]
["bitfinex","ETHUSD",1760128342832,0.001,4023.7,4023.4,0.4278]
["bitfinex","ETHUSD",1760128343165,0.001,4023.7,4023.5,2.072]
["bitfinex","ETHUSD",1760128343341,0.001,4023.7,4023.5,2.4998]
["bitfinex","ETHUSD",1760128343537,0.001,4023.7,4023.0,0.92306583]
["bitfinex","ETHUSD",1760128343742,0.001,4023.7,4023.1,3.47]
["bitfinex","ETHUSD",1760128344148,0.001,4023.7,4022.9,0.002]
["bitfinex","ETHUSD",1760128344327,30.0,4023.6,4022.9,0.002]
["bitfinex","ETHUSD",1760128344533,2.48570194,4023.1,4022.9,0.002]
["bitfinex","ETHUSD",1760128344758,32.48570718,4023.0,4022.9,0.002]
["bitfinex","ETHUSD",1760128345032,32.58780718,4023.0,4022.9,0.002]
["bitfinex","ETHUSD",1760128345867,34.50780718,4023.0,4022.9,0.002]
["bitfinex","ETHUSD",1760128346369,34.82577291,4023.0,4022.9,0.002]
["bitfinex","ETHUSD",1760128346944,35.45937291,4023.0,4022.9,0.002]
["bitfinex","ETHUSD",1760128347130,35.75704631,4023.0,4022.9,0.002]
["bitfinex","ETHUSD",1760128347338,3.11961615,4022.5,4022.4,1e-08]
["bitfinex","ETHUSD",1760128347637,39.43325528,4022.5,4022.4,1e-08]
["bitfinex","ETHUSD",1760128347832,39.53535528,4022.5,4022.4,1e-08]
["bitfinex","ETHUSD",1760128348379,39.78171105,4022.5,4022.4,1e-08]
["bitfinex","ETHUSD",1760128348560,40.43931105,4022.5,4022.4,1e-08]
["bitfinex","ETHUSD",1760128349652,40.8294057,4022.5,4022.4,1e-08]
["bitfinex","ETHUSD",1760128350293,10.8294057,4022.5,4022.4,1e-08]
["bitfinex","ETHUSD",1760128350476,22.0464057,4022.5,4022.4,1e-08]
["bitfinex","ETHUSD",1760128350680,22.0464057,4022.5,4022.0,0.002]
["bitfinex","ETHUSD",1760128350681,4.41595712,4022.1,4022.0,0.002]
["bitfinex","ETHUSD",1760128350841,12.50392285,4022.1,4022.0,2e-08]
["bitfinex","ETHUSD",1760128351196,36.00395829,4022.1,4022.0,2e-08]
["bitfinex","ETHUSD",1760128351345,48.32995829,4022.1,4022.0,2e-08]
["bitfinex","ETHUSD",1760128351686,41.85395829,4022.1,4022.0,2e-08]
["bitfinex","ETHUSD",1760128351994,40.97400252,4022.1,4022.0,2e-08]
["bitfinex","ETHUSD",1760128352152,41.60760252,4022.1,4022.0,2e-08]
["bitfinex","ETHUSD",1760128353674,41.28963679,4022.1,4022.0,2e-08]
["bitfinex","ETHUSD",1760128353885,40.35936339,4022.1,4022.0,2e-08]
["bitfinex","ETHUSD",1760128354083,40.65703679,4022.1,4022.0,2e-08]
["bitfinex","ETHUSD",1760128355060,40.60703679,4022.1,4022.0,2e-08]
["bitfinex","ETHUSD",1760128355576,41.24063679,4022.1,4022.0,2e-08]
["bitfinex","ETHUSD",1760128355769,41.55860252,4022.1,4022.0,2e-08]
["bitfinex","ETHUSD",1760128357308,32.48681985,4021.2,4021.1,1e-08]
["bitfinex","ETHUSD",1760128357513,40.25881985,4021.2,4021.1,1e-08]
["bitfinex","ETHUSD",1760128357686,40.99521985,4021.2,4021.1,1e-08]
["bitfinex","ETHUSD",1760128359596,34.50961985,4021.2,4021.1,1e-08]
["bitfinex","ETHUSD",1760128359799,38.28861985,4021.2,4021.1,1e-08]
["bitfinex","ETHUSD",1760128360908,0.175,4021.8,4021.1,1e-08]
["bitfinex","ETHUSD",1760128361111,2.48649895,4021.8,4021.1,1e-08]
["bitfinex","ETHUSD",1760128361276,30.0,4021.7,4021.1,1e-08]
["bitfinex","ETHUSD",1760128361475,29.769,4021.7,4021.1,1e-08]
["bitfinex","ETHUSD",1760128361804,18.578,4021.7,4021.1,1e-08]
["bitfinex","ETHUSD",1760128362799,18.21855252,4021.7,4021.1,1e-08]
["bitfinex","ETHUSD",1760128362994,30.0,4021.6,4021.1,1e-08]
["bitfinex","ETHUSD",1760128363197,30.0,4021.7,4021.1,1e-08]
["bitfinex","ETHUSD",1760128363399,2.4865859,4021.6,4021.1,1e-08]
["bitfinex","ETHUSD",1760128363709,32.48676234,4021.3,4021.1,1e-08]
["bitfinex","ETHUSD",1760128363913,30.0,4021.3,4021.1,1e-08]
["bitfinex","ETHUSD",1760128364209,30.0,4021.4,4021.1,1e-08]
["bitfinex","ETHUSD",1760128364588,30.0,4021.3,4021.1,1e-08]
["bitfinex","ETHUSD",1760128364811,28.771,4021.3,4021.1,1e-08]
["bitfinex","ETHUSD",1760128365018,30.0,4021.4,4021.1,1e-08]
["bitfinex","ETHUSD",1760128365715,30.0,4022.7,4021.2,0.4278]
["bitfinex","ETHUSD",1760128365893,27.631,4022.7,4021.3,3.17846758]
["bitfinex","ETHUSD",1760128366096,13.884,4022.7,4021.4,5.38507866]
["bitfinex","ETHUSD",1760128366314,12.111,4022.8,4021.6,0.6336]
["bitfinex","ETHUSD",1760128366535,0.1727,4023.1,4021.7,0.4648]
["bitfinex","ETHUSD",1760128366536,15.812,4022.9,4021.7,0.4648]
["bitfinex","ETHUSD",1760128366686,15.488,4022.9,4021.7,0.4648]
["bitfinex","ETHUSD",1760128366992,0.38997386,4022.7,4021.8,0.35849674]
["bitfinex","ETHUSD",1760128367191,30.0,4022.5,4021.9,2.073]
["bitfinex","ETHUSD",1760128367390,13.199,4022.5,4021.9,2.073]
["bitfinex","ETHUSD",1760128367605,30.0,4022.7,4021.9,2.073]
["bitfinex","ETHUSD",1760128367912,25.598,4022.8,4021.9,2.09786387]
["bitfinex","ETHUSD",1760128368117,8.231,4022.6,4021.9,2.09786387]
["bitfinex","ETHUSD",1760128368315,18.231,4022.6,4022.0,0.58768639]
["bitfinex","ETHUSD",1760128371493,2.48603806,4022.5,4021.5,0.4648]
["bitfinex","ETHUSD",1760128371697,30.0,4022.4,4021.6,5.851]
["bitfinex","ETHUSD",1760128372020,30.0,4022.5,4021.6,5.851]
["bitfinex","ETHUSD",1760128372223,30.0,4022.5,4021.7,0.5851]
["bitfinex","ETHUSD",1760128372423,30.0,4022.6,4021.7,0.5851]
["bitfinex","ETHUSD",1760128372635,22.821,4022.6,4021.7,0.5851]
["bitfinex","ETHUSD",1760128373120,25.30700352,4022.6,4021.7,0.5851]
["bitfinex","ETHUSD",1760128373319,30.0,4022.5,4021.7,0.5851]
["bitfinex","ETHUSD",1760128373522,30.0,4022.5,4021.8,0.68799]
["bitfinex","ETHUSD",1760128373723,30.0,4022.4,4021.8,0.68799]
["bitfinex","ETHUSD",1760128373920,30.0,4022.4,4021.5,0.4438]
["bitfinex","ETHUSD",1760128373921,0.001,4022.5,4021.9,4.713]
["bitfinex","ETHUSD",1760128374321,5.882,4022.4,4021.9,4.713]
["bitfinex","ETHUSD",1760128374950,5.882,4022.4,4021.9,14.5]
["bitfinex","ETHUSD",1760128375132,15.882,4022.4,4022.0,5.851]
["bitfinex","ETHUSD",1760128375505,30.0,4022.4,4022.0,3.778]
["bitfinex","ETHUSD",1760128375754,30.0,4022.3,4022.0,3.778]
["bitfinex","ETHUSD",1760128377230,30.0,4022.3,4022.1,3.778]
["bitfinex","ETHUSD",1760128379534,0.1012,4022.4,4022.1,3.778]
["bitfinex","ETHUSD",1760128379841,30.0,4022.3,4022.1,3.778]
["bitfinex","ETHUSD",1760128380435,30.0,4022.4,4022.1,3.778]
["bitfinex","ETHUSD",1760128381053,30.0,4022.2,4021.1,1e-08]
["bitfinex","ETHUSD",1760128381236,12.0212,4022.3,4021.1,1e-08]
["bitfinex","ETHUSD",1760128381237,1.92,4021.9,4021.1,1e-08]
["bitfinex","ETHUSD",1760128381447,30.0,4021.6,4021.1,0.64300001]
["bitfinex","ETHUSD",1760128381751,2.48669653,4021.4,4021.1,1e-08]
["bitfinex","ETHUSD",1760128381909,40.0,4021.4,4021.1,1e-08]
["bitfinex","ETHUSD",1760128382110,2.48681985,4021.2,4021.1,1e-08]
["bitfinex","ETHUSD",1760128382343,30.0,4021.2,4021.1,1e-08]
["bitfinex","ETHUSD",1760128382646,25.868,4021.2,4021.1,1e-08]
["bitfinex","ETHUSD",1760128383017,26.25809573,4021.2,4021.1,1e-08]
["bitfinex","ETHUSD",1760128383218,25.868,4021.2,4021.1,1e-08]
["bitfinex","ETHUSD",1760128383716,30.0,4021.2,4021.1,1e-08]
["bitfinex","ETHUSD",1760128384136,32.48681985,4021.2,4021.1,1e-08]
["bitfinex","ETHUSD",1760128384343,32.58801985,4021.2,4021.1,1e-08]
["bitfinex","ETHUSD",1760128384545,30.1012,4021.2,4021.1,1e-08]
["bitfinex","ETHUSD",1760128384714,32.58801985,4021.2,4021.1,1e-08]
["bitfinex","ETHUSD",1760128384914,34.50801985,4021.2,4021.1,1e-08]
["bitfinex","ETHUSD",1760128385115,17.399,4021.2,4021.1,1e-08]
["bitfinex","ETHUSD",1760128385628,3.333,4021.2,4021.1,1e-08]
["bitfinex","ETHUSD",1760128385831,2.87621486,4022.4,4021.1,1e-08]
["bitfinex","ETHUSD",1760128385832,0.39009214,4022.4,4021.1,0.44380001]
["bitfinex","ETHUSD",1760128386046,0.39009214,4022.4,4021.2,8.36268153]
["bitfinex","ETHUSD",1760128386220,0.39009214,4022.4,4021.3,1.57313963]
["bitfinex","ETHUSD",1760128386428,0.39009214,4022.4,4021.4,17.43043736]
["bitfinex","ETHUSD",1760128386740,30.0,4022.4,4021.5,0.4438]
["bitfinex","ETHUSD",1760128387347,30.0,4022.4,4021.6,14.5]
["bitfinex","ETHUSD",1760128387751,2.48624472,4022.2,4021.7,5.851]
["bitfinex","ETHUSD",1760128387954,0.001,4022.5,4021.8,0.46866448]
["bitfinex","ETHUSD",1760128388155,30.0,4022.4,4021.8,0.4438]
["bitfinex","ETHUSD",1760128389143,0.001,4022.5,4021.9,0.02486387]
["bitfinex","ETHUSD",1760128390273,0.001,4022.5,4022.4,0.2244]
["bitfinex","ETHUSD",1760128390572,0.001,4022.5,4022.4,4.0014]
["bitfinex","ETHUSD",1760128390872,0.001,4022.5,4022.4,19.34534]
["bitfinex","ETHUSD",1760128391276,0.001,4022.5,4022.4,19.97894]
["bitfinex","ETHUSD",1760128391571,0.001,4022.5,4022.4,22.46501796]
["bitfinex","ETHUSD",1760128391775,0.001,4022.5,4022.4,15.56834]
["bitfinex","ETHUSD",1760128391975,0.001,4022.5,4022.4,20.349]
["bitfinex","ETHUSD",1760128392452,0.001,4022.5,4022.4,14.5]
["bitfinex","ETHUSD",1760128392652,0.001,4022.5,4022.4,20.349]
["bitfinex","ETHUSD",1760128394481,0.001,4022.5,4022.4,14.5]
["bitfinex","ETHUSD",1760128394686,0.001,4022.5,4020.5,0.124]
["bitfinex","ETHUSD",1760128394687,2.48619848,4022.3,4022.0,2.072]
["bitfinex","ETHUSD",1760128394909,30.1026,4022.2,4022.1,3.777]
["bitfinex","ETHUSD",1760128395186,32.58880158,4022.2,4022.1,3.668]
["bitfinex","ETHUSD",1760128395556,2.48648868,4021.8,4021.1,1e-08]
["bitfinex","ETHUSD",1760128395755,13.694,4021.7,4021.2,3.755]
["bitfinex","ETHUSD",1760128396111,13.694,4021.7,4021.2,18.255]
["bitfinex","ETHUSD",1760128396390,30.0,4021.5,4021.1,1e-08]
["bitfinex","ETHUSD",1760128396557,30.0,4021.4,4021.3,3.777]
["bitfinex","ETHUSD",1760128396960,32.48669617,4021.4,4021.1,1e-08]
["bitfinex","ETHUSD",1760128397186,2.48668461,4021.5,4021.2,3.602]
["bitfinex","ETHUSD",1760128397358,30.0,4021.4,4021.2,3.602]
["bitfinex","ETHUSD",1760128397773,17.366,4021.4,4021.2,3.602]
["bitfinex","ETHUSD",1760128397973,30.0,4021.6,4021.2,4.0425]
["bitfinex","ETHUSD",1760128398181,2.48667607,4021.5,4021.2,3.602]
["bitfinex","ETHUSD",1760128398385,30.0,4021.4,4021.2,3.602]
["bitfinex","ETHUSD",1760128398693,30.0,4021.6,4021.2,3.602]
["bitfinex","ETHUSD",1760128398895,30.0,4021.5,4021.1,1e-08]
["bitfinex","ETHUSD",1760128399079,5.663,4021.5,4021.3,3.777]
["bitfinex","ETHUSD",1760128399279,1.92,4021.7,4021.3,3.777]
["bitfinex","ETHUSD",1760128399466,30.0,4021.8,4021.3,3.777]
["bitfinex","ETHUSD",1760128399467,2.4864559,4021.8,4021.3,3.777]
["bitfinex","ETHUSD",1760128399660,30.0,4021.7,4021.3,3.777]
["bitfinex","ETHUSD",1760128399861,1.92,4021.7,4021.3,3.777]
["bitfinex","ETHUSD",1760128400056,30.0,4021.6,4021.3,3.777]
["bitfinex","ETHUSD",1760128400558,32.48665247,4021.5,4021.3,3.777]
["bitfinex","ETHUSD",1760128400790,30.0,4021.4,4021.3,3.777]
["bitfinex","ETHUSD",1760128401001,10.141,4021.5,4021.3,3.777]
["bitfinex","ETHUSD",1760128401195,4.40652445,4021.7,4021.3,3.777]
["bitfinex","ETHUSD",1760128401196,24.63959555,4021.6,4021.3,3.777]
["bitfinex","ETHUSD",1760128401396,30.0,4021.5,4021.3,3.777]
["bitfinex","ETHUSD",1760128401690,32.48658138,4021.6,4021.4,3.777]
["bitfinex","ETHUSD",1760128401896,32.48663434,4021.5,4021.4,3.777]
["bitfinex","ETHUSD",1760128402263,30.0,4021.5,4021.4,3.777]
["bitfinex","ETHUSD",1760128402491,4.40681985,4021.2,4021.1,1e-08]
["bitfinex","ETHUSD",1760128402794,34.40681985,4021.2,4021.1,3.77700001]
["bitfinex","ETHUSD",1760128404406,31.92,4021.2,4021.1,3.77700001]
["bitfinex","ETHUSD",1760128405801,1.92,4021.2,4021.1,3.77700001]
["bitfinex","ETHUSD",1760128405996,31.90653563,4021.2,4021.1,3.77700001]
["bitfinex","ETHUSD",1760128407093,34.39335548,4021.2,4021.1,3.77700001]
["bitfinex","ETHUSD",1760128407299,34.39335548,4021.2,4021.1,1e-08]
["bitfinex","ETHUSD",1760128407527,32.87716125,4020.8,4020.3,0.002]
["bitfinex","ETHUSD",1760128407734,32.48731469,4020.4,4020.3,0.002]
["bitfinex","ETHUSD",1760128407895,13.12097656,4020.3,4019.3,0.002]
["bitfinex","ETHUSD",1760128408099,35.04097656,4020.3,4019.3,0.002]
["bitfinex","ETHUSD",1760128408295,35.65661569,4020.3,4019.3,0.002]
["bitfinex","ETHUSD",1760128408508,35.65661569,4020.3,4019.3,1e-08]
["bitfinex","ETHUSD",1760128408509,32.48793352,4019.4,4019.3,1e-08]
["bitfinex","ETHUSD",1760128408712,34.40793352,4019.4,4019.3,1e-08]
["bitfinex","ETHUSD",1760128409544,37.73017265,4019.4,4019.3,1e-08]
["bitfinex","ETHUSD",1760128409697,3.12184305,4018.9,4018.4,0.002]
["bitfinex","ETHUSD",1760128409907,38.81884305,4018.9,4018.4,0.002]
["bitfinex","ETHUSD",1760128410109,30.6336,4018.7,4016.4,0.6719]
["bitfinex","ETHUSD",1760128410424,1.92,4017.2,4016.5,2.104]
["bitfinex","ETHUSD",1760128410618,30.0,4017.1,4016.6,14.5]
["bitfinex","ETHUSD",1760128410822,0.099,4017.6,4016.6,18.277]
["bitfinex","ETHUSD",1760128410823,30.0,4017.3,4016.6,18.277]
["bitfinex","ETHUSD",1760128411225,30.0,4017.2,4016.6,18.277]
["bitfinex","ETHUSD",1760128411432,30.0,4017.5,4016.6,18.277]
["bitfinex","ETHUSD",1760128411631,30.0,4017.4,4016.6,18.277]
["bitfinex","ETHUSD",1760128411831,30.0,4017.4,4016.7,1.79700366]
["bitfinex","ETHUSD",1760128412132,30.0,4017.5,4016.7,1.79700366]
["bitfinex","ETHUSD",1760128412322,32.48915871,4017.5,4016.6,3.777]
["bitfinex","ETHUSD",1760128412526,1.92,4018.2,4016.7,14.96539605]
["bitfinex","ETHUSD",1760128412726,1.92,4018.0,4016.8,0.46539543]
["bitfinex","ETHUSD",1760128413057,0.099,4018.4,4016.8,0.46539543]
["bitfinex","ETHUSD",1760128413220,17.014,4018.4,4016.9,2.48948173]
["bitfinex","ETHUSD",1760128413419,12.055,4018.2,4017.0,15.23349817]
["bitfinex","ETHUSD",1760128413726,13.919,4018.3,4017.1,4.2185]
["bitfinex","ETHUSD",1760128414243,30.0,4018.2,4017.1,4.2185]
["bitfinex","ETHUSD",1760128414445,32.199,4018.3,4017.2,14.5]
["bitfinex","ETHUSD",1760128414646,22.199,4018.3,4017.3,2.09889234]
["bitfinex","ETHUSD",1760128414816,22.199,4018.3,4017.3,4.20993139]
["bitfinex","ETHUSD",1760128414817,21.364,4018.3,4017.3,4.20993139]
["bitfinex","ETHUSD",1760128415011,17.191,4018.3,4017.3,2.09889234]
["bitfinex","ETHUSD",1760128415216,45.698,4018.7,4017.4,14.9405]
["bitfinex","ETHUSD",1760128415443,15.124,4018.6,4017.5,0.4653911]
["bitfinex","ETHUSD",1760128415620,24.041,4018.9,4017.6,6.26699801]
["bitfinex","ETHUSD",1760128415822,2.62462943,4019.4,4017.6,6.26699801]
["bitfinex","ETHUSD",1760128415823,4.46803888,4020.7,4018.8,0.2314]
["bitfinex","ETHUSD",1760128416020,30.0,4020.6,4019.0,0.6336]
["bitfinex","ETHUSD",1760128416323,30.0,4020.5,4019.4,14.5]
["bitfinex","ETHUSD",1760128416526,30.0,4020.3,4019.5,5.853]
["bitfinex","ETHUSD",1760128417046,30.0,4020.3,4019.6,3.779]
["bitfinex","ETHUSD",1760128417217,30.0,4020.1,4019.7,3.779]
["bitfinex","ETHUSD",1760128418133,0.2976734,4021.8,4019.7,3.779]
["bitfinex","ETHUSD",1760128418333,10.0,4021.4,4019.8,0.84327685]
["bitfinex","ETHUSD",1760128418664,30.099,4021.4,4019.9,0.4405]
["bitfinex","ETHUSD",1760128418845,2.48712247,4020.8,4019.5,0.4405]
["bitfinex","ETHUSD",1760128419047,30.0,4020.7,4019.6,5.853]
["bitfinex","ETHUSD",1760128419251,30.0,4020.6,4019.6,5.853]
["bitfinex","ETHUSD",1760128419422,30.0,4020.6,4019.7,2.07935]
["bitfinex","ETHUSD",1760128419623,30.0,4020.4,4019.8,5.853]
["bitfinex","ETHUSD",1760128420036,29.98682052,4020.4,4019.8,5.853]
["bitfinex","ETHUSD",1760128420255,32.47419944,4020.3,4019.4,14.5]
["bitfinex","ETHUSD",1760128420444,2.76769815,4021.9,4019.5,3.778]
["bitfinex","ETHUSD",1760128420445,29.98682052,4020.4,4019.5,3.778]
["bitfinex","ETHUSD",1760128420647,29.98682052,4019.5,4019.4,14.5]
["bitfinex","ETHUSD",1760128421558,29.98682052,4019.5,4019.3,3.778]
["bitfinex","ETHUSD",1760128421764,2.58304157,4019.6,4018.2,0.4405]
["bitfinex","ETHUSD",1760128421765,30.0,4019.3,4018.2,0.4405]
["bitfinex","ETHUSD",1760128421930,30.0,4018.7,4017.8,0.4405]
["bitfinex","ETHUSD",1760128422131,2.48841187,4018.7,4017.9,0.362]
["bitfinex","ETHUSD",1760128422331,30.0,4018.7,4018.0,0.362]
["bitfinex","ETHUSD",1760128422566,30.0,4019.5,4018.1,0.69678738]
["bitfinex","ETHUSD",1760128422736,30.0,4019.8,4018.2,2.92916507]
["bitfinex","ETHUSD",1760128422941,30.0,4019.8,4018.1,0.2314]
["bitfinex","ETHUSD",1760128422942,30.0,4019.8,4018.4,2.48854168]
["bitfinex","ETHUSD",1760128423147,6.26564239,4019.9,4018.3,1.09898614]
["bitfinex","ETHUSD",1760128423148,1.92,4020.3,4018.6,0.6336]
["bitfinex","ETHUSD",1760128423333,1.92,4020.3,4018.5,4.0523849]
["bitfinex","ETHUSD",1760128423334,30.0,4020.1,4018.8,0.6336]
["bitfinex","ETHUSD",1760128423534,1.92,4019.8,4018.9,0.4405]
["bitfinex","ETHUSD",1760128423875,25.046,4020.8,4019.1,0.6336]
["bitfinex","ETHUSD",1760128424160,21.398,4020.6,4019.2,0.4405]
["bitfinex","ETHUSD",1760128424365,3.778,4020.9,4019.6,2.48779879]
["bitfinex","ETHUSD",1760128424663,30.0,4020.7,4019.7,6.54127988]
["bitfinex","ETHUSD",1760128424988,7.493,4021.1,4020.0,2.48755706]
["bitfinex","ETHUSD",1760128425142,9.496,4020.9,4020.1,0.6719]
["bitfinex","ETHUSD",1760128425347,30.0,4021.1,4020.1,0.6719]
["bitfinex","ETHUSD",1760128425549,30.0,4020.9,4020.1,0.6719]
["bitfinex","ETHUSD",1760128425755,1.92,4021.1,4020.1,0.6719]
["bitfinex","ETHUSD",1760128425966,0.02488073,4021.0,4020.1,0.6719]
["bitfinex","ETHUSD",1760128426160,0.02488073,4021.0,4020.2,0.27781833]
["bitfinex","ETHUSD",1760128426363,0.02488073,4021.0,4020.3,3.778]
["bitfinex","ETHUSD",1760128426364,5.234,4020.9,4020.3,3.778]
["bitfinex","ETHUSD",1760128426541,1.92,4021.0,4020.3,3.778]
["bitfinex","ETHUSD",1760128426747,30.0,4020.9,4020.3,3.778]
["bitfinex","ETHUSD",1760128427062,30.0,4020.7,4020.3,3.778]
["bitfinex","ETHUSD",1760128427262,1.92,4020.9,4020.3,4.2294]
["bitfinex","ETHUSD",1760128427474,0.02488073,4020.8,4020.3,3.778]
["bitfinex","ETHUSD",1760128427663,1.92,4021.0,4020.4,0.4514]
["bitfinex","ETHUSD",1760128427864,0.02488073,4020.9,4020.4,0.4514]
["bitfinex","ETHUSD",1760128428066,30.0,4020.9,4020.3,3.778]
["bitfinex","ETHUSD",1760128428633,30.0,4020.9,4020.0,0.4514]
["bitfinex","ETHUSD",1760128428838,30.0,4020.8,4020.1,3.359]
["bitfinex","ETHUSD",1760128429038,10.02488073,4020.7,4020.1,3.359]
["bitfinex","ETHUSD",1760128429239,30.0,4020.8,4020.1,3.359]
["bitfinex","ETHUSD",1760128429461,2.48701982,4020.9,4020.1,3.359]
["bitfinex","ETHUSD",1760128429462,0.02488073,4020.7,4020.1,3.359]
["bitfinex","ETHUSD",1760128430166,0.02488073,4020.7,4020.1,3.5824]
["bitfinex","ETHUSD",1760128430366,10.39114404,4021.1,4020.2,0.83438]
["bitfinex","ETHUSD",1760128430367,9.95,4020.8,4020.2,0.83438]
["bitfinex","ETHUSD",1760128430572,1.92,4020.9,4020.2,0.83438]
["bitfinex","ETHUSD",1760128430871,30.0,4020.8,4020.2,0.83438]
["bitfinex","ETHUSD",1760128431274,10.02488073,4020.7,4020.3,3.778]
["bitfinex","ETHUSD",1760128431476,30.0,4020.8,4020.3,3.778]
["bitfinex","ETHUSD",1760128431670,10.02488073,4020.7,4020.3,3.778]
["bitfinex","ETHUSD",1760128431843,4.40700719,4020.9,4020.3,3.778]
["bitfinex","ETHUSD",1760128432047,30.0,4020.7,4020.3,3.778]
["bitfinex","ETHUSD",1760128432389,1.92,4020.9,4020.3,3.778]
["bitfinex","ETHUSD",1760128432538,11.981,4020.7,4020.3,3.778]
["bitfinex","ETHUSD",1760128432888,13.639,4021.0,4020.4,0.431]
["bitfinex","ETHUSD",1760128433057,0.001,4021.1,4020.4,0.431]
["bitfinex","ETHUSD",1760128433975,0.001,4021.1,4020.4,0.39589154]
["bitfinex","ETHUSD",1760128434179,0.001,4021.1,4020.5,0.02487252]
["bitfinex","ETHUSD",1760128434475,0.001,4021.1,4020.6,2.48714962]
["bitfinex","ETHUSD",1760128434680,0.001,4021.1,4020.7,3.114833]
["bitfinex","ETHUSD",1760128434865,0.001,4021.1,4020.8,3.12066147]
["bitfinex","ETHUSD",1760128435180,0.001,4021.1,4020.7,0.62775384]
["bitfinex","ETHUSD",1760128435181,0.001,4021.6,4021.5,3.12023434]
["bitfinex","ETHUSD",1760128435380,0.001,4021.6,4021.5,6.92210068]
["bitfinex","ETHUSD",1760128435544,0.001,4022.0,4021.9,3.11998703]
["bitfinex","ETHUSD",1760128435739,0.001,4022.0,4021.9,5.7784963]
["bitfinex","ETHUSD",1760128435939,0.001,4022.0,4021.9,5.75363243]
["bitfinex","ETHUSD",1760128436144,0.001,4022.0,4021.9,6.18463243]
["bitfinex","ETHUSD",1760128438484,0.001,4022.0,4021.9,9.96163243]
["bitfinex","ETHUSD",1760128440352,0.001,4022.0,4021.9,4.11163243]
["bitfinex","ETHUSD",1760128440587,0.001,4022.0,4021.9,9.96063243]
["bitfinex","ETHUSD",1760128441300,0.001,4022.0,4021.9,3.0646454]
["bitfinex","ETHUSD",1760128441455,0.001,4022.0,4021.9,9.3518963]
["bitfinex","ETHUSD",1760128441782,5.407,4023.7,4022.5,0.6336]
["bitfinex","ETHUSD",1760128442083,1.92,4023.7,4022.6,4.1392834]
["bitfinex","ETHUSD",1760128442294,3.087,4023.7,4022.7,2.52049489]
["bitfinex","ETHUSD",1760128442456,13.087,4023.7,4022.8,0.431]
["bitfinex","ETHUSD",1760128442658,11.92,4023.7,4022.9,0.01649293]
["bitfinex","ETHUSD",1760128442889,1.92,4023.7,4023.0,3.776]
["bitfinex","ETHUSD",1760128443104,10.164,4023.8,4023.1,0.431]
["bitfinex","ETHUSD",1760128443566,30.0,4024.1,4023.2,0.6336]
["bitfinex","ETHUSD",1760128443781,30.0,4024.1,4023.3,0.431]
["bitfinex","ETHUSD",1760128443975,30.0,4024.1,4023.4,3.776]
["bitfinex","ETHUSD",1760128444556,32.48516982,4023.9,4023.5,3.776]
["bitfinex","ETHUSD",1760128444756,3.744,4023.7,4023.6,3.776]
["bitfinex","ETHUSD",1760128444977,30.0,4024.1,4023.6,4.207]
["bitfinex","ETHUSD",1760128445295,30.0,4024.1,4023.7,0.431]
["bitfinex","ETHUSD",1760128445494,30.0,4024.1,4023.8,0.431]
["bitfinex","ETHUSD",1760128446188,30.0,4024.1,4023.6,3.776]
["bitfinex","ETHUSD",1760128446565,30.0,4024.0,4023.7,0.431]
["bitfinex","ETHUSD",1760128446764,30.0,4024.0,4023.8,0.431]
["bitfinex","ETHUSD",1760128447365,30.0,4024.0,4023.6,3.776]
["bitfinex","ETHUSD",1760128447566,30.0,4024.0,4023.6,4.207]
["bitfinex","ETHUSD",1760128447774,30.0,4024.0,4023.7,0.431]
["bitfinex","ETHUSD",1760128448178,30.0,4024.0,4023.6,3.776]
["bitfinex","ETHUSD",1760128448554,30.0,4024.0,4023.1,0.431]
["bitfinex","ETHUSD",1760128448761,30.0,4023.8,4023.2,3.775]
["bitfinex","ETHUSD",1760128449000,4.837,4023.6,4023.2,3.775]
["bitfinex","ETHUSD",1760128449289,30.0,4023.8,4023.2,3.775]
["bitfinex","ETHUSD",1760128449458,12.48516353,4023.9,4022.7,2.072]
["bitfinex","ETHUSD",1760128449459,30.0,4023.6,4022.7,2.072]
["bitfinex","ETHUSD",1760128449656,30.0,4023.4,4022.8,2.676]
["bitfinex","ETHUSD",1760128449884,0.1001,4023.7,4022.8,2.676]
["bitfinex","ETHUSD",1760128449885,30.0,4023.2,4022.8,2.676]
["bitfinex","ETHUSD",1760128450085,10.03107056,4023.1,4022.8,2.676]
["bitfinex","ETHUSD",1760128450290,30.0,4023.2,4022.2,0.6544]
["bitfinex","ETHUSD",1760128450497,32.48572195,4023.0,4022.3,1.721]
["bitfinex","ETHUSD",1760128450691,30.0,4022.8,4022.4,3.775]
["bitfinex","ETHUSD",1760128450880,30.0,4022.6,4022.4,3.775]
["bitfinex","ETHUSD",1760128451078,0.0310752,4022.5,4021.8,0.431]
["bitfinex","ETHUSD",1760128451259,30.0,4022.4,4022.0,2.072]
["bitfinex","ETHUSD",1760128451456,30.0,4022.6,4022.0,2.072]
["bitfinex","ETHUSD",1760128451691,2.58581509,4023.0,4022.0,2.072]
["bitfinex","ETHUSD",1760128451692,30.0,4022.4,4022.0,2.072]
["bitfinex","ETHUSD",1760128451879,2.48588135,4022.8,4021.7,0.431]
["bitfinex","ETHUSD",1760128452081,2.48602919,4022.5,4021.7,0.431]
["bitfinex","ETHUSD",1760128452288,30.0,4022.4,4021.8,1.11]
["bitfinex","ETHUSD",1760128452465,3.8751,4022.9,4021.8,1.11]
["bitfinex","ETHUSD",1760128452466,2.48594449,4022.7,4021.8,1.11]
["bitfinex","ETHUSD",1760128452790,30.0,4022.8,4021.8,1.11]
["bitfinex","ETHUSD",1760128452791,30.0,4022.5,4021.8,1.11]
["bitfinex","ETHUSD",1760128453093,30.0,4022.8,4021.9,0.44750952]
["bitfinex","ETHUSD",1760128453267,6.26044175,4023.5,4022.1,2.48624759]
["bitfinex","ETHUSD",1760128453473,1.92,4023.1,4022.2,0.67090091]
["bitfinex","ETHUSD",1760128453795,11.001,4023.0,4022.3,4.206]
["bitfinex","ETHUSD",1760128453961,21.589,4023.4,4022.4,3.55062487]
["bitfinex","ETHUSD",1760128454162,0.001,4024.2,4022.7,17.34831698]
["bitfinex","ETHUSD",1760128454364,0.001,4024.2,4024.1,3.1186277]
["bitfinex","ETHUSD",1760128454681,0.001,4024.5,4024.4,3.11844246]
["bitfinex","ETHUSD",1760128454886,0.001,4025.0,4024.7,2.48461865]
["bitfinex","ETHUSD",1760128455082,0.001,4025.4,4025.3,3.11788688]
["bitfinex","ETHUSD",1760128455398,0.001,4025.4,4025.3,8.96488688]
["bitfinex","ETHUSD",1760128455563,0.001,4025.4,4025.3,6.9116]
["bitfinex","ETHUSD",1760128455767,0.001,4025.4,4025.3,1.0646]
["bitfinex","ETHUSD",1760128455960,0.001,4025.4,4025.3,4.8396]
["bitfinex","ETHUSD",1760128456165,0.001,4025.4,4025.3,0.431]
["bitfinex","ETHUSD",1760128456397,0.001,4025.4,4022.2,0.2234]
["bitfinex","ETHUSD",1760128456398,0.001,4025.4,4024.9,0.6336]
["bitfinex","ETHUSD",1760128456609,0.001,4025.4,4025.3,0.354]
["bitfinex","ETHUSD",1760128456760,0.001,4025.4,4025.3,5.847]
["bitfinex","ETHUSD",1760128457794,0.001,4025.4,4025.0,0.4663]
["bitfinex","ETHUSD",1760128458092,0.001,4025.4,4025.1,5.846]
["bitfinex","ETHUSD",1760128458299,0.001,4025.4,4025.2,0.819]
["bitfinex","ETHUSD",1760128458813,0.001,4025.4,4024.7,0.6336]
["bitfinex","ETHUSD",1760128459013,0.001,4025.4,4025.1,2.071]
["bitfinex","ETHUSD",1760128459709,0.001,4025.4,4025.1,2.5373]
["bitfinex","ETHUSD",1760128460608,0.001,4025.4,4024.1,2.48497262]
["bitfinex","ETHUSD",1760128460609,30.0,4025.3,4025.2,3.774]
["bitfinex","ETHUSD",1760128460787,30.0,4025.3,4024.5,0.4663]
["bitfinex","ETHUSD",1760128460985,30.0,4024.9,4024.3,2.071]
["bitfinex","ETHUSD",1760128461194,30.0,4025.0,4024.4,1.567]
["bitfinex","ETHUSD",1760128461418,2.65199396,4025.2,4024.0,2.071]
["bitfinex","ETHUSD",1760128461419,0.03105667,4024.9,4024.5,3.278]
["bitfinex","ETHUSD",1760128461621,30.0,4024.9,4023.3,0.4663]
["bitfinex","ETHUSD",1760128461923,30.0,4024.9,4023.4,2.729]
["bitfinex","ETHUSD",1760128461924,30.0,4024.2,4023.4,2.729]
["bitfinex","ETHUSD",1760128462128,0.19865744,4024.8,4023.5,3.773]
["bitfinex","ETHUSD",1760128462129,30.0,4024.0,4023.5,3.773]
["bitfinex","ETHUSD",1760128462409,32.48491582,4024.3,4023.5,3.773]
["bitfinex","ETHUSD",1760128462585,30.0,4024.1,4023.5,3.773]
["bitfinex","ETHUSD",1760128462908,30.0,4024.5,4023.5,3.773]
["bitfinex","ETHUSD",1760128463096,30.0,4024.3,4023.5,3.773]
["bitfinex","ETHUSD",1760128463408,30.0,4024.0,4023.6,3.773]
["bitfinex","ETHUSD",1760128463611,0.03106439,4023.9,4023.6,3.773]
["bitfinex","ETHUSD",1760128463799,30.0,4023.9,4023.6,3.773]
["bitfinex","ETHUSD",1760128464002,30.0,4024.0,4023.6,3.773]
["bitfinex","ETHUSD",1760128464215,10.03106439,4023.9,4023.6,3.773]
["bitfinex","ETHUSD",1760128464403,30.0,4024.0,4023.6,3.773]
["bitfinex","ETHUSD",1760128465425,0.001,4024.1,4023.7,0.48278341]
["bitfinex","ETHUSD",1760128465778,0.001,4024.1,4023.8,0.4663]
["bitfinex","ETHUSD",1760128465998,0.001,4024.1,4023.9,0.01648089]
["bitfinex","ETHUSD",1760128466179,0.001,4024.1,4023.9,0.4663]
["bitfinex","ETHUSD",1760128466492,0.001,4024.1,4023.6,3.773]
["bitfinex","ETHUSD",1760128466897,0.001,4024.1,4023.7,0.4663]
["bitfinex","ETHUSD",1760128467316,0.001,4024.1,4023.6,3.773]
["bitfinex","ETHUSD",1760128467520,0.001,4024.1,4023.7,0.4663]
["bitfinex","ETHUSD",1760128469118,0.001,4024.1,4023.8,5.844]
["bitfinex","ETHUSD",1760128469716,0.001,4024.1,4023.9,3.773]
["bitfinex","ETHUSD",1760128470723,0.001,4024.1,4024.0,3.773]
["bitfinex","ETHUSD",1760128471741,0.001,4024.1,4024.0,4.2393]
["bitfinex","ETHUSD",1760128473818,0.001,4024.1,4023.0,0.4663]
["bitfinex","ETHUSD",1760128474017,30.0,4024.0,4023.1,3.7526]
["bitfinex","ETHUSD",1760128474713,0.03106439,4023.9,4023.1,3.119]
["bitfinex","ETHUSD",1760128474946,0.03106439,4023.9,4022.8,0.4663]
["bitfinex","ETHUSD",1760128475249,0.03106439,4023.9,4022.9,6.77301516]
["bitfinex","ETHUSD",1760128475564,0.03106439,4023.9,4023.0,0.4663]
["bitfinex","ETHUSD",1760128475733,30.0,4024.0,4023.0,0.4663]
["bitfinex","ETHUSD",1760128475929,0.001,4024.1,4023.0,0.4663]
["bitfinex","ETHUSD",1760128475930,12.51622106,4023.9,4023.0,0.4663]
["bitfinex","ETHUSD",1760128476136,30.0,4023.8,4023.1,5.844]
["bitfinex","ETHUSD",1760128476850,30.0,4023.9,4023.1,5.844]
["bitfinex","ETHUSD",1760128477246,6.998,4023.7,4023.1,5.844]
["bitfinex","ETHUSD",1760128477458,23.55,4024.0,4023.2,0.4663]
["bitfinex","ETHUSD",1760128477665,23.55,4024.0,4022.6,0.002]
["bitfinex","ETHUSD",1760128477666,0.03106439,4023.9,4022.6,0.002]
["bitfinex","ETHUSD",1760128477866,2.48531601,4023.7,4022.7,2.723]
["bitfinex","ETHUSD",1760128478019,2.48531601,4023.7,4022.6,0.4683]
["bitfinex","ETHUSD",1760128478020,30.0,4023.5,4022.8,5.844]
["bitfinex","ETHUSD",1760128478222,10.03106825,4023.4,4022.8,5.844]
["bitfinex","ETHUSD",1760128478451,30.0,4023.4,4022.8,5.844]
["bitfinex","ETHUSD",1760128478629,30.0,4023.5,4022.8,5.844]
["bitfinex","ETHUSD",1760128478830,10.03106825,4023.4,4022.8,5.844]
["bitfinex","ETHUSD",1760128479029,2.48534653,4023.6,4022.8,5.844]
["bitfinex","ETHUSD",1760128479030,30.0,4023.6,4022.8,5.844]
["bitfinex","ETHUSD",1760128479323,30.0,4023.4,4022.8,5.844]
["bitfinex","ETHUSD",1760128479519,0.03106747,4023.5,4022.6,0.4683]
["bitfinex","ETHUSD",1760128479520,30.0,4023.2,4022.6,0.002]
["bitfinex","ETHUSD",1760128479718,30.0,4023.0,4022.6,0.002]
["bitfinex","ETHUSD",1760128479920,2.48589255,4022.7,4022.6,0.002]
["bitfinex","ETHUSD",1760128480118,42.5169662,4022.7,4022.6,0.002]
["bitfinex","ETHUSD",1760128480332,32.65319255,4022.7,4022.6,0.002]
["bitfinex","ETHUSD",1760128481129,32.78118838,4022.7,4022.6,0.002]
["bitfinex","ETHUSD",1760128481766,34.70118838,4022.7,4022.6,0.002]
["bitfinex","ETHUSD",1760128484171,34.53388838,4022.7,4022.6,0.002]
["bitfinex","ETHUSD",1760128484537,34.70118838,4022.7,4022.6,0.002]
["bitfinex","ETHUSD",1760128486777,4.70118838,4022.7,4022.6,0.002]
["bitfinex","ETHUSD",1760128487081,34.70118838,4022.7,4022.6,0.002]
["bitfinex","ETHUSD",1760128489684,20.58818838,4022.7,4022.6,0.002]
["bitfinex","ETHUSD",1760128489864,34.53388838,4022.7,4022.6,0.002]
["bitfinex","ETHUSD",1760128490392,14.517,4023.8,4022.6,0.4531]
["bitfinex","ETHUSD",1760128490590,2.48525188,4023.8,4022.7,0.01649432]
["bitfinex","ETHUSD",1760128490791,29.27265964,4023.9,4022.9,3.11935034]
["bitfinex","ETHUSD",1760128490792,0.38989429,4023.9,4022.9,3.11935034]
["bitfinex","ETHUSD",1760128490988,0.38989429,4023.9,4023.2,2.4855653]
["bitfinex","ETHUSD",1760128491188,0.38989429,4023.9,4023.3,3.79048789]
["bitfinex","ETHUSD",1760128491482,0.38989429,4023.9,4023.4,2.93654297]
["bitfinex","ETHUSD",1760128491779,0.38989429,4023.9,4023.4,0.4511]
["bitfinex","ETHUSD",1760128491978,0.38989429,4023.9,4023.5,0.42251]
["bitfinex","ETHUSD",1760128492184,0.38989429,4023.9,4023.6,2.072]
["bitfinex","ETHUSD",1760128492785,0.001,4024.1,4023.6,2.072]
["bitfinex","ETHUSD",1760128494983,22.427,4024.0,4023.7,14.5]
["bitfinex","ETHUSD",1760128495184,3.109,4024.0,4023.7,14.5]
["bitfinex","ETHUSD",1760128495392,0.001,4024.1,4023.8,2.4857]
["bitfinex","ETHUSD",1760128495758,0.001,4024.1,4023.9,0.4511]
["bitfinex","ETHUSD",1760128496090,0.001,4024.1,4024.0,14.51647991]
["bitfinex","ETHUSD",1760128496291,0.001,4024.1,4024.0,14.9511]
["bitfinex","ETHUSD",1760128497677,0.001,4024.1,4024.0,14.5]
["bitfinex","ETHUSD",1760128497895,0.001,4024.1,4024.0,14.9511]
["bitfinex","ETHUSD",1760128498209,0.001,4024.1,4024.0,16.44621]
["bitfinex","ETHUSD",1760128499477,0.001,4024.1,4024.0,14.5]
["bitfinex","ETHUSD",1760128499672,0.001,4024.1,4024.0,18.273]
["bitfinex","ETHUSD",1760128499873,0.001,4024.1,4024.0,18.7241]
["bitfinex","ETHUSD",1760128500991,0.001,4024.1,4024.0,14.5]
["bitfinex","ETHUSD",1760128501181,0.001,4024.1,4024.0,18.273]
["bitfinex","ETHUSD",1760128501380,2.48515122,4023.9,4023.6,0.002]
["bitfinex","ETHUSD",1760128501690,32.64397474,4023.7,4023.6,0.002]
["bitfinex","ETHUSD",1760128502231,34.73107474,4023.7,4023.6,0.002]
["bitfinex","ETHUSD",1760128502427,5.12096479,4023.7,4023.6,0.002]
["bitfinex","ETHUSD",1760128502596,33.20096479,4023.7,4023.6,0.002]
["bitfinex","ETHUSD",1760128503499,35.12096479,4023.7,4023.6,0.002]
["bitfinex","ETHUSD",1760128503911,34.73107474,4023.7,4023.6,0.002]
["bitfinex","ETHUSD",1760128504733,34.73107474,4023.7,4023.1,1e-08]
["bitfinex","ETHUSD",1760128504734,32.48558361,4023.2,4023.1,1e-08]
["bitfinex","ETHUSD",1760128504880,38.17858361,4023.2,4023.1,1e-08]
["bitfinex","ETHUSD",1760128505076,38.34568361,4023.2,4023.1,1e-08]
["bitfinex","ETHUSD",1760128505817,32.48607796,4022.4,4021.7,0.002]
["bitfinex","ETHUSD",1760128505978,36.25907796,4022.4,4021.7,0.002]
["bitfinex","ETHUSD",1760128506181,12.23017796,4022.4,4021.7,0.002]
["bitfinex","ETHUSD",1760128506619,32.65317796,4022.4,4021.7,0.002]
["bitfinex","ETHUSD",1760128507688,34.57317796,4022.4,4021.7,0.002]
["bitfinex","ETHUSD",1760128508389,38.34717796,4022.4,4021.7,0.002]
["bitfinex","ETHUSD",1760128508996,38.73720057,4022.4,4021.7,0.002]
["bitfinex","ETHUSD",1760128509515,8.73720057,4022.4,4021.7,0.002]
["bitfinex","ETHUSD",1760128509719,38.73720057,4022.4,4021.7,0.002]
["bitfinex","ETHUSD",1760128510218,40.80920057,4022.4,4021.7,0.002]
["bitfinex","ETHUSD",1760128511006,34.96320057,4022.4,4021.7,0.002]
["bitfinex","ETHUSD",1760128511199,38.73720057,4022.4,4021.7,0.002]
["bitfinex","ETHUSD",1760128511604,8.73720057,4022.4,4021.7,0.002]
["bitfinex","ETHUSD",1760128511927,38.73720057,4022.4,4021.7,0.002]
["bitfinex","ETHUSD",1760128512609,4.96320057,4022.4,4021.7,0.002]
["bitfinex","ETHUSD",1760128512919,32.86010057,4022.4,4021.7,0.002]
["bitfinex","ETHUSD",1760128513088,32.63717796,4022.4,4021.7,0.002]
["bitfinex","ETHUSD",1760128513792,30.0,4022.9,4022.3,0.4531]
["bitfinex","ETHUSD",1760128514015,1.92,4022.6,4022.3,0.4531]
["bitfinex","ETHUSD",1760128514327,2.48605718,4022.5,4022.3,0.002]
["bitfinex","ETHUSD",1760128514484,1.92,4022.5,4022.3,0.002]
["bitfinex","ETHUSD",1760128514824,3.774,4023.1,4022.3,0.002]
["bitfinex","ETHUSD",1760128514825,32.48533651,4023.6,4022.4,0.4511]
["bitfinex","ETHUSD",1760128514986,0.3258,4023.7,4022.4,0.4511]
["bitfinex","ETHUSD",1760128514987,30.0,4023.4,4022.5,0.01649741]
["bitfinex","ETHUSD",1760128515183,2.51659371,4023.3,4022.5,0.01649741]
["bitfinex","ETHUSD",1760128515440,1.92,4023.2,4022.6,14.9511]
["bitfinex","ETHUSD",1760128515731,4.40552183,4023.3,4022.7,3.58989]
["bitfinex","ETHUSD",1760128515936,2.48552183,4023.3,4022.7,5.846]
["bitfinex","ETHUSD",1760128516286,30.0,4024.0,4022.8,0.01649618]
["bitfinex","ETHUSD",1760128516493,10.0,4023.9,4022.9,0.4426]
["bitfinex","ETHUSD",1760128516694,0.001,4024.1,4022.9,0.4426]
["bitfinex","ETHUSD",1760128516695,0.001,4024.1,4023.5,2.48534223]
["bitfinex","ETHUSD",1760128516893,0.001,4024.1,4023.6,5.86248382]
["bitfinex","ETHUSD",1760128517128,0.001,4024.1,4023.8,3.11880134]
["bitfinex","ETHUSD",1760128517328,0.001,4024.1,4023.8,0.6336]
["bitfinex","ETHUSD",1760128517501,0.001,4024.1,4024.0,0.6336]
["bitfinex","ETHUSD",1760128517702,0.001,4024.1,4023.7,0.83478261]
["bitfinex","ETHUSD",1760128518028,0.001,4024.1,4023.8,0.766]
["bitfinex","ETHUSD",1760128518202,0.001,4024.1,4024.0,14.5]
["bitfinex","ETHUSD",1760128518393,2.4860277,4024.1,4024.0,14.5]
["bitfinex","ETHUSD",1760128518592,2.4860277,4024.1,4023.1,0.4426]
["bitfinex","ETHUSD",1760128518593,1.92,4023.9,4022.5,0.4426]
["bitfinex","ETHUSD",1760128518792,2.984,4023.5,4022.6,5.846]
["bitfinex","ETHUSD",1760128519007,24.21540091,4023.5,4022.7,15.15164]
["bitfinex","ETHUSD",1760128519233,2.48559715,4023.2,4022.7,15.15164]
["bitfinex","ETHUSD",1760128519423,0.03106902,4023.3,4022.7,15.59424]
["bitfinex","ETHUSD",1760128519604,2.4854728,4023.4,4022.8,5.846]
["bitfinex","ETHUSD",1760128519805,30.0,4023.5,4022.9,0.01649463]
["bitfinex","ETHUSD",1760128520024,30.0,4023.4,4022.8,5.846]
["bitfinex","ETHUSD",1760128520230,1.92,4023.6,4022.8,7.990024]
["bitfinex","ETHUSD",1760128520509,32.48546186,4023.4,4022.8,7.990024]
["bitfinex","ETHUSD",1760128520709,2.48546186,4023.4,4022.8,7.990024]
["bitfinex","ETHUSD",1760128520908,32.48546864,4023.4,4022.8,7.990024]
["bitfinex","ETHUSD",1760128521127,2.48546864,4023.4,4022.8,7.990024]
["bitfinex","ETHUSD",1760128521325,30.0,4022.7,4022.3,0.002]
["bitfinex","ETHUSD",1760128521525,32.48607796,4022.4,4022.3,0.002]
["bitfinex","ETHUSD",1760128521726,29.52007796,4022.4,4022.3,0.002]
["bitfinex","ETHUSD",1760128522661,34.52067796,4022.4,4022.3,0.002]
["bitfinex","ETHUSD",1760128523024,34.79604384,4022.4,4022.3,0.002]
["bitfinex","ETHUSD",1760128524208,34.40607796,4022.4,4022.3,0.002]
["bitfinex","ETHUSD",1760128524908,31.92,4022.4,4022.3,0.002]
["bitfinex","ETHUSD",1760128525103,34.40607796,4022.4,4022.3,0.002]
["bitfinex","ETHUSD",1760128525527,1.92,4022.4,4022.3,0.002]
["bitfinex","ETHUSD",1760128525847,2.48594247,4022.7,4022.3,0.4446]
["bitfinex","ETHUSD",1760128526028,4.40597582,4022.6,4022.3,0.4446]
["bitfinex","ETHUSD",1760128526231,2.48597582,4022.6,4022.3,0.4446]
["bitfinex","ETHUSD",1760128526438,2.48597582,4022.6,4022.3,0.002]
["bitfinex","ETHUSD",1760128526641,0.03107365,4022.7,4022.3,0.002]
["bitfinex","ETHUSD",1760128526818,1.92,4023.0,4022.3,0.4446]
["bitfinex","ETHUSD",1760128527020,4.4059427,4022.7,4022.3,0.4446]
["bitfinex","ETHUSD",1760128527328,2.48607796,4022.4,4022.3,0.002]
["bitfinex","ETHUSD",1760128527526,4.40607796,4022.4,4022.3,0.002]
["bitfinex","ETHUSD",1760128527723,34.55175393,4022.4,4022.3,0.002]
["bitfinex","ETHUSD",1760128527924,34.52067796,4022.4,4022.3,0.002]
["bitfinex","ETHUSD",1760128529737,34.52067796,4022.4,4021.8,0.002]
["bitfinex","ETHUSD",1760128529738,42.48638703,4021.9,4021.8,0.002]
["bitfinex","ETHUSD",1760128529953,38.33828703,4021.9,4021.8,0.002]
["bitfinex","ETHUSD",1760128530251,26.70728703,4021.9,4021.8,0.002]
["bitfinex","ETHUSD",1760128530416,26.82238703,4021.9,4021.8,0.002]
["bitfinex","ETHUSD",1760128530621,34.67938703,4021.9,4021.8,0.002]
["bitfinex","ETHUSD",1760128531064,34.52148703,4021.9,4021.8,0.002]
["bitfinex","ETHUSD",1760128531923,34.40638703,4021.9,4021.8,0.002]
["bitfinex","ETHUSD",1760128532338,12.00538703,4021.9,4021.8,0.002]
["bitfinex","ETHUSD",1760128533443,9.519,4021.9,4021.8,0.002]
["bitfinex","ETHUSD",1760128533634,4.276,4021.9,4021.8,0.002]
["bitfinex","ETHUSD",1760128533831,6.76238703,4021.9,4021.8,0.002]
["bitfinex","ETHUSD",1760128534038,16.76238703,4021.9,4021.8,0.002]
["bitfinex","ETHUSD",1760128534237,34.52228703,4021.9,4021.8,0.002]
["bitfinex","ETHUSD",1760128537965,34.40638703,4021.9,4021.8,0.002]
["bitfinex","ETHUSD",1760128538331,34.52228703,4021.9,4021.8,0.002]
["bitfinex","ETHUSD",1760128539552,38.29728703,4021.9,4021.8,0.002]
["bitfinex","ETHUSD",1760128540060,34.52228703,4021.9,4021.8,0.002]
["bitfinex","ETHUSD",1760128540257,4.52228703,4021.9,4021.8,0.002]
["bitfinex","ETHUSD",1760128540460,34.55336686,4021.9,4021.8,0.002]
["bitfinex","ETHUSD",1760128540629,34.52228703,4021.9,4021.8,0.002]
["bitfinex","ETHUSD",1760128541033,34.91231714,4021.9,4021.8,0.002]
["bitfinex","ETHUSD",1760128541271,6.93403011,4021.9,4021.8,0.002]
["bitfinex","ETHUSD",1760128541475,9.42041714,4021.9,4021.8,0.002]
["bitfinex","ETHUSD",1760128541877,6.93403011,4021.9,4021.8,0.002]
["bitfinex","ETHUSD",1760128542171,5.44103011,4021.9,4021.8,0.002]
["bitfinex","ETHUSD",1760128542339,15.44103011,4021.9,4021.8,0.002]
["bitfinex","ETHUSD",1760128542737,5.44103011,4021.9,4021.8,0.002]
["bitfinex","ETHUSD",1760128542964,15.44103011,4021.9,4021.8,0.002]
["bitfinex","ETHUSD",1760128543136,5.44103011,4021.9,4021.8,0.002]
["bitfinex","ETHUSD",1760128543336,0.39003011,4021.9,4021.8,0.002]
["bitfinex","ETHUSD",1760128543542,30.0,4022.6,4021.8,0.4446]
["bitfinex","ETHUSD",1760128543787,10.0,4022.5,4021.9,0.01650895]
["bitfinex","ETHUSD",1760128544093,4.7,4022.5,4021.9,0.27011985]
["bitfinex","ETHUSD",1760128544269,2.48589381,4022.7,4022.0,0.4426]
["bitfinex","ETHUSD",1760128544454,2.48570923,4023.0,4022.1,0.25220643]
["bitfinex","ETHUSD",1760128544455,4.40587255,4022.8,4022.1,0.25220643]
["bitfinex","ETHUSD",1760128544656,2.48591133,4022.7,4022.1,0.25220643]
["bitfinex","ETHUSD",1760128545367,2.48596406,4022.6,4022.1,0.25220643]
["bitfinex","ETHUSD",1760128545568,30.0,4023.0,4022.1,0.25220643]
["bitfinex","ETHUSD",1760128545771,2.48583068,4022.9,4022.2,0.4426]
["bitfinex","ETHUSD",1760128545953,30.0,4022.8,4022.3,0.01650333]
["bitfinex","ETHUSD",1760128546348,2.48583324,4022.8,4022.3,0.46570333]
["bitfinex","ETHUSD",1760128546786,22.247,4022.8,4022.3,0.46570333]
["bitfinex","ETHUSD",1760128546990,30.0,4023.0,4022.3,0.46570333]
["bitfinex","ETHUSD",1760128547270,30.0,4022.8,4022.3,0.46570333]
["bitfinex","ETHUSD",1760128547492,30.0,4022.8,4021.9,0.2536109]
["bitfinex","ETHUSD",1760128547493,30.0,4022.6,4021.9,0.2536109]
["bitfinex","ETHUSD",1760128547799,30.0,4022.5,4021.9,0.2536109]
["bitfinex","ETHUSD",1760128548298,17.003,4022.9,4021.9,0.7028109]
["bitfinex","ETHUSD",1760128548504,19.125,4023.0,4022.0,0.52898736]
["bitfinex","ETHUSD",1760128548661,9.125,4023.0,4022.0,0.52898736]
["bitfinex","ETHUSD",1760128548864,3.775,4023.1,4022.0,0.52898736]
["bitfinex","ETHUSD",1760128548865,4.018,4022.7,4022.0,0.52898736]
["bitfinex","ETHUSD",1760128549061,8.043,4022.6,4022.0,0.52898736]
["bitfinex","ETHUSD",1760128549264,18.043,4022.6,4022.0,0.51248109]
["bitfinex","ETHUSD",1760128549802,30.0,4022.5,4022.0,0.51248109]
["bitfinex","ETHUSD",1760128550304,30.0,4022.5,4021.8,0.002]
["bitfinex","ETHUSD",1760128550504,30.0,4022.2,4021.8,0.002]
["bitfinex","ETHUSD",1760128550715,5.653,4022.5,4021.8,0.002]
["bitfinex","ETHUSD",1760128550871,4.40574699,4023.0,4021.9,0.4308]
["bitfinex","ETHUSD",1760128551065,2.48608313,4022.4,4021.9,4.3298]
["bitfinex","ETHUSD",1760128551290,1.92,4022.9,4021.9,0.4308]
["bitfinex","ETHUSD",1760128551493,10.03107288,4022.8,4022.0,5.846]
["bitfinex","ETHUSD",1760128551692,2.48614161,4022.3,4022.0,5.846]
["bitfinex","ETHUSD",1760128552003,1.92,4022.9,4021.8,0.002]
["bitfinex","ETHUSD",1760128552004,32.4860849,4022.4,4021.8,5.848]
["bitfinex","ETHUSD",1760128552300,2.4860849,4022.4,4021.8,0.002]
["bitfinex","ETHUSD",1760128552998,30.0,4022.4,4021.8,0.002]
["bitfinex","ETHUSD",1760128554504,32.48608342,4022.4,4021.8,0.002]
["bitfinex","ETHUSD",1760128554706,2.48608342,4022.4,4021.8,3.776]
["bitfinex","ETHUSD",1760128555001,2.4860341,4022.5,4021.9,3.774]
["bitfinex","ETHUSD",1760128555178,30.0,4022.4,4021.9,3.774]
["bitfinex","ETHUSD",1760128555381,30.0,4022.5,4021.9,4.2048]
["bitfinex","ETHUSD",1760128555584,30.0,4022.4,4021.9,4.2048]
["bitfinex","ETHUSD",1760128555779,32.48608071,4022.4,4021.9,4.2048]
["bitfinex","ETHUSD",1760128555985,2.48608071,4022.4,4021.9,4.2048]
["bitfinex","ETHUSD",1760128556184,30.0,4022.5,4021.9,3.774]
["bitfinex","ETHUSD",1760128556383,30.0,4022.6,4021.9,3.774]
["bitfinex","ETHUSD",1760128556769,30.0,4022.5,4021.9,3.774]
["bitfinex","ETHUSD",1760128556997,30.0,4022.6,4021.9,3.774]
["bitfinex","ETHUSD",1760128557198,30.0,4022.6,4022.0,0.01650797]
["bitfinex","ETHUSD",1760128557511,0.001,4022.7,4022.0,1.07703877]
["bitfinex","ETHUSD",1760128557895,0.001,4022.7,4021.9,3.774]
["bitfinex","ETHUSD",1760128557896,30.0,4022.6,4021.9,3.774]
["bitfinex","ETHUSD",1760128558072,2.48690622,4022.7,4021.9,3.774]
["bitfinex","ETHUSD",1760128558278,30.0,4022.6,4021.9,3.774]
["bitfinex","ETHUSD",1760128558480,23.867,4022.6,4021.9,3.774]
["bitfinex","ETHUSD",1760128558681,13.599,4022.6,4021.9,4.2048]
["bitfinex","ETHUSD",1760128559017,11.255,4022.6,4022.0,0.01650797]
["bitfinex","ETHUSD",1760128559217,4.28,4022.6,4022.1,0.2345]
["bitfinex","ETHUSD",1760128559520,4.28,4022.6,4022.2,0.44730602]
["bitfinex","ETHUSD",1760128559721,0.001,4022.7,4022.3,0.4308]
["bitfinex","ETHUSD",1760128559921,0.001,4022.7,4022.4,0.01650349]
["bitfinex","ETHUSD",1760128560133,0.001,4022.7,4022.5,4.06734662]
["bitfinex","ETHUSD",1760128560285,0.001,4022.7,4022.6,5.20805588]
["bitfinex","ETHUSD",1760128560485,0.001,4023.2,4022.7,0.6336]
["bitfinex","ETHUSD",1760128560794,0.001,4023.2,4023.0,0.6336]
["bitfinex","ETHUSD",1760128561019,0.001,4023.2,4023.1,3.79049381]
["bitfinex","ETHUSD",1760128561217,0.001,4023.2,4023.1,7.44099919]
["bitfinex","ETHUSD",1760128561520,0.001,4023.2,4023.1,7.42450538]
["bitfinex","ETHUSD",1760128562108,0.001,4023.2,4023.1,8.05810538]
["bitfinex","ETHUSD",1760128562483,0.001,4023.2,4022.5,0.29334662]
["bitfinex","ETHUSD",1760128562723,2.48660228,4023.2,4022.6,2.072]
["bitfinex","ETHUSD",1760128562891,2.48658921,4023.2,4022.7,0.662]
["bitfinex","ETHUSD",1760128563291,30.03107056,4023.1,4021.8,0.002]
["bitfinex","ETHUSD",1760128563623,13.183,4022.9,4022.2,3.774]
["bitfinex","ETHUSD",1760128563788,5.66877315,4022.9,4022.2,3.774]
["bitfinex","ETHUSD",1760128563998,2.48659519,4023.2,4022.3,0.44730333]
["bitfinex","ETHUSD",1760128563999,2.4865916,4023.2,4022.3,0.44730333]
["bitfinex","ETHUSD",1760128564201,0.03107056,4023.1,4022.3,0.4308]
["bitfinex","ETHUSD",1760128564409,30.0,4023.0,4021.8,0.002]
["bitfinex","ETHUSD",1760128564613,30.0,4022.8,4021.8,0.002]
["bitfinex","ETHUSD",1760128564837,2.48615073,4022.3,4021.8,0.002]
["bitfinex","ETHUSD",1760128565137,30.0,4022.4,4021.8,0.002]
["bitfinex","ETHUSD",1760128565639,0.001,4023.6,4021.8,0.002]
["bitfinex","ETHUSD",1760128565814,30.0,4023.1,4021.9,0.4308]
["bitfinex","ETHUSD",1760128566003,12.359,4022.9,4022.0,0.6336]
["bitfinex","ETHUSD",1760128566202,16.352,4023.0,4022.1,1.02057685]
["bitfinex","ETHUSD",1760128566511,16.352,4023.0,4022.2,5.845]
["bitfinex","ETHUSD",1760128566923,16.133,4023.0,4022.2,5.845]
["bitfinex","ETHUSD",1760128567230,15.493,4023.0,4022.2,5.845]
["bitfinex","ETHUSD",1760128567433,30.0,4022.9,4022.1,1.02057685]
["bitfinex","ETHUSD",1760128567636,2.0209,4022.8,4022.0,0.844]
["bitfinex","ETHUSD",1760128567931,2.48595514,4022.6,4022.0,0.844]
["bitfinex","ETHUSD",1760128568113,30.0310752,4022.5,4022.0,0.844]
["bitfinex","ETHUSD",1760128568309,2.48607751,4022.5,4022.0,0.844]
["bitfinex","ETHUSD",1760128568510,2.48638703,4021.9,4021.8,0.002]
["bitfinex","ETHUSD",1760128568714,31.06438703,4021.9,4021.8,0.002]
["bitfinex","ETHUSD",1760128568921,2.48632222,4022.1,4021.8,0.002]
["bitfinex","ETHUSD",1760128569112,0.03107829,4022.1,4021.8,0.002]
["bitfinex","ETHUSD",1760128569322,2.087,4022.0,4021.8,0.002]
["bitfinex","ETHUSD",1760128569519,4.847,4022.3,4021.8,0.2112513]
["bitfinex","ETHUSD",1760128569836,14.847,4022.3,4021.8,0.2112513]
["bitfinex","ETHUSD",1760128570033,14.847,4022.3,4021.8,0.002]
["bitfinex","ETHUSD",1760128570203,30.0,4022.3,4021.8,0.002]
["bitfinex","ETHUSD",1760128570816,0.001,4022.4,4021.9,4.2038]
["bitfinex","ETHUSD",1760128571004,0.001,4022.4,4022.3,0.2345]
["bitfinex","ETHUSD",1760128571313,0.001,4022.4,4022.3,0.25100559]
["bitfinex","ETHUSD",1760128571530,0.001,4022.4,4022.3,6.25370546]
["bitfinex","ETHUSD",1760128571729,0.001,4022.4,4022.3,6.23719987]
["bitfinex","ETHUSD",1760128572920,0.001,4022.4,4022.3,3.773]
["bitfinex","ETHUSD",1760128573162,0.001,4022.4,4022.3,4.2038]
["bitfinex","ETHUSD",1760128573455,0.001,4022.4,4022.3,3.773]
["bitfinex","ETHUSD",1760128574384,0.001,4022.4,4022.3,4.2038]
["bitfinex","ETHUSD",1760128574538,0.001,4022.4,4022.3,7.32353977]
["bitfinex","ETHUSD",1760128574867,0.001,4022.4,4022.3,4.76382041]
["bitfinex","ETHUSD",1760128575036,0.001,4022.4,4022.3,10.60882041]
["bitfinex","ETHUSD",1760128575722,0.001,4022.4,4022.3,2.27768064]
["bitfinex","ETHUSD",1760128576069,0.001,4022.4,4022.1,2.072]
["bitfinex","ETHUSD",1760128576218,0.001,4022.4,4022.3,3.773]
["bitfinex","ETHUSD",1760128577334,0.001,4022.4,4022.3,4.2327]
["bitfinex","ETHUSD",1760128577675,0.001,4022.4,4022.3,3.773]
["bitfinex","ETHUSD",1760128579021,0.001,4022.4,4022.3,4.2327]
["bitfinex","ETHUSD",1760128579221,0.001,4022.4,4022.3,4.86317]
["bitfinex","ETHUSD",1760128581456,0.001,4022.4,4022.3,7.34930977]
["bitfinex","ETHUSD",1760128581660,0.001,4022.4,4022.3,7.98290977]
["bitfinex","ETHUSD",1760128583439,0.001,4022.4,4022.3,1.72377]
["bitfinex","ETHUSD",1760128583746,7.26,4022.2,4021.8,1.608]
["bitfinex","ETHUSD",1760128583934,0.001,4022.4,4021.8,1.608]
["bitfinex","ETHUSD",1760128584132,0.001,4022.4,4021.9,2.072]
["bitfinex","ETHUSD",1760128584835,30.0,4022.3,4022.0,3.773]
["bitfinex","ETHUSD",1760128585048,0.001,4022.4,4022.0,3.773]
["bitfinex","ETHUSD",1760128585573,0.001,4022.4,4022.1,0.69980813]
["bitfinex","ETHUSD",1760128585739,0.001,4022.4,4022.1,0.6833]
["bitfinex","ETHUSD",1760128586071,0.001,4022.4,4022.2,3.773]
["bitfinex","ETHUSD",1760128586954,2.58607796,4022.4,4022.3,3.773]
["bitfinex","ETHUSD",1760128587290,2.58607796,4022.4,4022.1,3.773]
["bitfinex","ETHUSD",1760128587291,30.0,4022.3,4022.1,3.773]
["bitfinex","ETHUSD",1760128587452,40.03107751,4022.2,4021.8,0.002]
["bitfinex","ETHUSD",1760128587774,32.48626339,4022.1,4022.0,3.773]
["bitfinex","ETHUSD",1760128589050,2.534,4022.1,4022.0,3.773]
["bitfinex","ETHUSD",1760128589553,1.92,4022.2,4022.0,3.773]
["bitfinex","ETHUSD",1760128589859,6.919,4022.1,4022.0,3.773]
["bitfinex","ETHUSD",1760128590074,2.48638703,4021.9,4021.8,0.002]
["bitfinex","ETHUSD",1760128590336,34.40638703,4021.9,4021.8,0.002]
["bitfinex","ETHUSD",1760128590582,34.50538703,4021.9,4021.8,0.002]
["bitfinex","ETHUSD",1760128591148,0.001,4022.4,4021.8,0.002]
["bitfinex","ETHUSD",1760128591476,2.48638355,4022.0,4021.8,0.002]
["bitfinex","ETHUSD",1760128591674,4.40628081,4022.1,4021.8,0.002]
["bitfinex","ETHUSD",1760128591865,0.03107906,4022.0,4021.8,0.002]
["bitfinex","ETHUSD",1760128592589,0.03107674,4022.3,4021.8,0.002]
["bitfinex","ETHUSD",1760128592790,11.92,4022.1,4021.8,0.002]
["bitfinex","ETHUSD",1760128592952,2.771,4022.1,4021.8,0.002]
["bitfinex","ETHUSD",1760128593167,30.0,4022.1,4021.8,0.002]
["bitfinex","ETHUSD",1760128593576,1.92,4022.1,4021.8,0.002]
["bitfinex","ETHUSD",1760128593770,2.48638413,4022.0,4021.8,0.002]
["bitfinex","ETHUSD",1760128593976,32.51746686,4021.9,4021.8,0.002]
["bitfinex","ETHUSD",1760128594196,34.50538703,4021.9,4021.8,0.002]
["bitfinex","ETHUSD",1760128594866,4.50538703,4021.9,4021.8,0.002]
["bitfinex","ETHUSD",1760128595070,8.05046686,4021.9,4021.8,0.002]
["bitfinex","ETHUSD",1760128595301,34.40638703,4021.9,4021.8,0.002]
["bitfinex","ETHUSD",1760128595493,31.11538703,4021.9,4021.8,0.002]
["bitfinex","ETHUSD",1760128596101,34.50538703,4021.9,4021.8,0.002]
["bitfinex","ETHUSD",1760128596503,34.40638703,4021.9,4021.8,0.002]
["bitfinex","ETHUSD",1760128596703,31.92,4021.9,4021.8,0.002]
["bitfinex","ETHUSD",1760128597104,34.40638703,4021.9,4021.8,0.002]
["bitfinex","ETHUSD",1760128597494,23.80138703,4021.9,4021.8,0.002]
["bitfinex","ETHUSD",1760128598003,34.40638703,4021.9,4021.8,0.002]
["bitfinex","ETHUSD",1760128598400,34.50538703,4021.9,4021.8,0.002]
["bitfinex","ETHUSD",1760128598975,1.92,4021.9,4021.8,0.002]
["bitfinex","ETHUSD",1760128599221,0.001,4022.4,4021.8,0.002]
["bitfinex","ETHUSD",1760128599222,2.48621908,4022.2,4021.8,0.002]
["bitfinex","ETHUSD",1760128599516,19.83927661,4022.1,4021.8,0.002]
["bitfinex","ETHUSD",1760128599705,2.48638703,4021.9,4021.8,0.002]
["bitfinex","ETHUSD",1760128600284,32.61646686,4021.9,4021.8,0.002]
["bitfinex","ETHUSD",1760128600510,32.58538703,4021.9,4021.8,0.002]
["bitfinex","ETHUSD",1760128600795,1.92,4022.1,4021.8,0.002]
["bitfinex","ETHUSD",1760128601118,2.48638703,4021.9,4021.8,0.002]
["bitfinex","ETHUSD",1760128601521,32.48638703,4021.9,4021.8,0.002]
["bitfinex","ETHUSD",1760128602921,30.0,4022.0,4021.8,0.002]
["bitfinex","ETHUSD",1760128603116,40.03107983,4021.9,4021.8,0.002]
["bitfinex","ETHUSD",1760128603418,42.48638703,4021.9,4021.8,0.002]
["bitfinex","ETHUSD",1760128603623,32.48638703,4021.9,4021.8,0.002]
["bitfinex","ETHUSD",1760128603809,16.42738703,4021.9,4021.8,0.002]
["bitfinex","ETHUSD",1760128604485,32.48638703,4021.9,4021.8,0.002]
["bitfinex","ETHUSD",1760128605725,14.94938703,4021.9,4021.8,0.002]
["bitfinex","ETHUSD",1760128606721,10.12638703,4021.9,4021.8,0.002]
["bitfinex","ETHUSD",1760128607625,3.873,4022.4,4021.8,0.002]
["bitfinex","ETHUSD",1760128607626,2.48633792,4022.0,4021.8,0.002]
["bitfinex","ETHUSD",1760128608123,2.48638703,4021.9,4021.8,0.002]
["bitfinex","ETHUSD",1760128609322,32.48638703,4021.9,4021.8,0.002]
["bitfinex","ETHUSD",1760128610093,16.09538703,4021.9,4021.8,0.002]
["bitfinex","ETHUSD",1760128610296,21.81738703,4021.9,4021.8,0.002]
["bitfinex","ETHUSD",1760128611409,11.73338703,4021.9,4021.8,0.002]
["bitfinex","ETHUSD",1760128612398,32.48638703,4021.9,4021.8,0.002]
["bitfinex","ETHUSD",1760128614400,2.48638703,4021.9,4021.8,0.002]
["bitfinex","ETHUSD",1760128614599,32.48638703,4021.9,4021.8,0.002]
["bitfinex","ETHUSD",1760128615436,2.48638703,4021.9,4021.8,0.002]
["bitfinex","ETHUSD",1760128615638,32.48638703,4021.9,4021.8,0.002]
["bitfinex","ETHUSD",1760128616534,2.4862702,4022.1,4021.8,0.002]
["bitfinex","ETHUSD",1760128616737,42.48638703,4021.9,4021.8,0.002]
["bitfinex","ETHUSD",1760128616906,32.48638703,4021.9,4021.8,0.002]
["bitfinex","ETHUSD",1760128617338,30.81938703,4021.9,4021.8,0.002]
["bitfinex","ETHUSD",1760128617538,0.001,4022.4,4021.8,1.8838]
["bitfinex","ETHUSD",1760128617701,0.001,4022.4,4022.3,0.2152]
["bitfinex","ETHUSD",1760128617902,0.001,4022.4,4022.3,6.0602]
["bitfinex","ETHUSD",1760128618106,0.001,4022.4,4022.3,20.9916]
["bitfinex","ETHUSD",1760128618503,0.001,4022.4,4022.3,18.7044]
["bitfinex","ETHUSD",1760128618724,0.001,4022.4,4022.3,20.7764]
["bitfinex","ETHUSD",1760128619343,0.001,4022.4,4022.3,18.273]
["bitfinex","ETHUSD",1760128619725,0.001,4022.4,4022.3,20.32902]
["bitfinex","ETHUSD",1760128619907,0.001,4022.4,4022.3,20.76042]
["bitfinex","ETHUSD",1760128620533,0.001,4022.4,4022.3,23.88015977]
["bitfinex","ETHUSD",1760128621350,0.001,4022.4,4022.3,15.1336]
["bitfinex","ETHUSD",1760128621523,0.001,4022.4,4021.8,2.074]
["bitfinex","ETHUSD",1760128621724,0.001,4022.4,4021.8,0.002]
["bitfinex","ETHUSD",1760128621725,2.48638703,4021.9,4021.8,0.002]
["bitfinex","ETHUSD",1760128621949,2.48638703,4021.9,4021.8,1.514]
["bitfinex","ETHUSD",1760128622422,2.48638703,4021.9,4021.8,0.002]
["bitfinex","ETHUSD",1760128622622,32.48638703,4021.9,4021.8,0.002]
["bitfinex","ETHUSD",1760128623346,24.75238703,4021.9,4021.8,0.002]
["bitfinex","ETHUSD",1760128623718,32.48638703,4021.9,4021.8,0.002]
["bitfinex","ETHUSD",1760128624143,2.87624865,4022.1,4021.8,0.4334]
["bitfinex","ETHUSD",1760128624144,0.38997633,4022.1,4021.8,0.4334]
["bitfinex","ETHUSD",1760128624345,0.38997633,4022.1,4021.9,4.2034]
["bitfinex","ETHUSD",1760128624553,4.40632521,4022.0,4021.9,3.772]
["bitfinex","ETHUSD",1760128625156,0.38997633,4022.1,4021.9,3.772]
["bitfinex","ETHUSD",1760128625469,0.001,4022.4,4022.0,0.4314]
["bitfinex","ETHUSD",1760128625814,0.001,4022.4,4022.1,0.4314]
["bitfinex","ETHUSD",1760128626451,0.001,4022.4,4022.2,0.6466]
["bitfinex","ETHUSD",1760128626650,30.0,4022.3,4021.8,0.002]
["bitfinex","ETHUSD",1760128626859,2.48638703,4021.9,4021.8,0.002]
["bitfinex","ETHUSD",1760128627016,34.40638703,4021.9,4021.8,0.002]
["bitfinex","ETHUSD",1760128627216,34.50648703,4021.9,4021.8,0.002]
["bitfinex","ETHUSD",1760128627453,34.40638703,4021.9,4021.8,0.002]
["bitfinex","ETHUSD",1760128628162,4.40638703,4021.9,4021.8,0.002]
["bitfinex","ETHUSD",1760128628346,32.48638703,4021.9,4021.8,0.002]
["bitfinex","ETHUSD",1760128629618,0.001,4022.4,4021.8,0.3796]
["bitfinex","ETHUSD",1760128629856,0.001,4022.4,4021.9,0.44791008]
["bitfinex","ETHUSD",1760128630154,0.001,4022.4,4022.0,3.772]
["bitfinex","ETHUSD",1760128630455,0.001,4022.4,4022.3,3.33493977]
["bitfinex","ETHUSD",1760128630614,0.001,4022.4,4022.3,3.35144536]
["bitfinex","ETHUSD",1760128630817,0.001,4022.4,4022.3,4.99415557]
["bitfinex","ETHUSD",1760128631019,0.001,4022.4,4022.3,16.99151021]
["bitfinex","ETHUSD",1760128631219,0.001,4022.4,4022.3,16.35791021]
["bitfinex","ETHUSD",1760128631416,0.001,4022.4,4022.3,21.98671021]
["bitfinex","ETHUSD",1760128632158,32.48707796,4022.4,4022.3,14.5]
["bitfinex","ETHUSD",1760128632323,8.44307796,4022.4,4022.3,14.5]
["bitfinex","ETHUSD",1760128632658,7.04307796,4022.4,4022.3,14.5]
["bitfinex","ETHUSD",1760128633355,0.001,4022.4,4022.3,14.9314]
["bitfinex","ETHUSD",1760128634622,0.001,4022.4,4022.3,14.5]
["bitfinex","ETHUSD",1760128634938,0.001,4022.4,4022.3,18.7034]
["bitfinex","ETHUSD",1760128635136,0.001,4022.4,4022.3,16.56788151]
["bitfinex","ETHUSD",1760128635392,0.001,4022.4,4022.3,18.272]
["bitfinex","ETHUSD",1760128636576,32.48707796,4022.4,4022.3,14.5]
["bitfinex","ETHUSD",1760128636730,2.48632521,4022.0,4021.9,2.072]
["bitfinex","ETHUSD",1760128636925,32.48632521,4022.0,4021.9,5.843]
["bitfinex","ETHUSD",1760128637131,32.48632521,4022.0,4021.8,0.002]
["bitfinex","ETHUSD",1760128637132,32.48638703,4021.9,4021.8,0.002]
["bitfinex","ETHUSD",1760128637463,32.58978703,4021.9,4021.8,3.773]
["bitfinex","ETHUSD",1760128638170,2.6784,4021.9,4021.8,3.773]
["bitfinex","ETHUSD",1760128638328,4.075,4022.3,4021.8,3.773]
["bitfinex","ETHUSD",1760128638527,32.48638703,4021.9,4021.8,3.773]
["bitfinex","ETHUSD",1760128638867,2.48638703,4021.9,4021.8,3.773]
["bitfinex","ETHUSD",1760128639047,32.48638703,4021.9,4021.8,3.773]
["bitfinex","ETHUSD",1760128639238,32.58978703,4021.9,4021.8,0.002]
["bitfinex","ETHUSD",1760128639445,34.50978703,4021.9,4021.8,0.002]
["bitfinex","ETHUSD",1760128639829,30.59278703,4021.9,4021.8,0.002]
["bitfinex","ETHUSD",1760128640240,26.27578703,4021.9,4021.8,0.002]
["bitfinex","ETHUSD",1760128640528,11.66638917,4021.9,4021.8,0.002]
["bitfinex","ETHUSD",1760128641566,34.89978917,4021.9,4021.8,0.002]
["bitfinex","ETHUSD",1760128644030,34.50978703,4021.9,4021.8,0.002]
["bitfinex","ETHUSD",1760128644467,44.50978703,4021.9,4021.8,0.002]
["bitfinex","ETHUSD",1760128644668,34.50978703,4021.9,4021.8,0.002]
["bitfinex","ETHUSD",1760128645869,34.40638703,4021.9,4021.8,0.002]
["bitfinex","ETHUSD",1760128646865,0.001,4022.4,4021.8,4.2037]
["bitfinex","ETHUSD",1760128647087,2.48712605,4022.4,4021.9,2.50908008]
["bitfinex","ETHUSD",1760128647288,2.48712605,4022.4,4022.0,0.4307]
["bitfinex","ETHUSD",1760128647289,0.001,4022.4,4022.0,0.4307]
["bitfinex","ETHUSD",1760128647617,0.001,4022.4,4022.1,15.1615]
["bitfinex","ETHUSD",1760128647825,0.001,4022.4,4022.1,14.5]
["bitfinex","ETHUSD",1760128648098,0.001,4022.4,4022.2,5.844]
["bitfinex","ETHUSD",1760128648264,0.001,4022.4,4022.3,3.772]
["bitfinex","ETHUSD",1760128648464,0.001,4022.4,4022.3,5.82290559]
["bitfinex","ETHUSD",1760128648685,0.001,4022.4,4022.3,6.2371]
["bitfinex","ETHUSD",1760128648897,0.001,4022.4,4022.3,8.72323977]
["bitfinex","ETHUSD",1760128649064,0.001,4022.4,4022.3,6.2371]
["bitfinex","ETHUSD",1760128649267,0.001,4022.4,4022.3,8.72323977]
["bitfinex","ETHUSD",1760128650214,0.001,4022.4,4022.3,9.35683977]
["bitfinex","ETHUSD",1760128650567,0.001,4022.4,4022.3,23.85683977]
["bitfinex","ETHUSD",1760128651087,0.001,4022.4,4022.3,21.3707]
["bitfinex","ETHUSD",1760128651287,0.001,4022.4,4022.3,23.85683977]
["bitfinex","ETHUSD",1760128651488,0.001,4022.4,4022.3,16.9651]
["bitfinex","ETHUSD",1760128651666,0.001,4022.4,4022.3,20.343]
["bitfinex","ETHUSD",1760128652163,0.001,4022.4,4022.3,20.7737]
["bitfinex","ETHUSD",1760128652693,0.001,4022.4,4022.3,23.89343977]
["bitfinex","ETHUSD",1760128653963,0.001,4022.4,4022.3,15.5643]
["bitfinex","ETHUSD",1760128654167,0.001,4022.4,4022.3,21.4073]
["bitfinex","ETHUSD",1760128654386,0.001,4022.4,4022.3,23.81974186]
["bitfinex","ETHUSD",1760128655393,0.001,4022.4,4022.3,14.5]
["bitfinex","ETHUSD",1760128655603,0.001,4022.4,4022.3,20.343]
["bitfinex","ETHUSD",1760128655804,0.001,4022.4,4022.3,20.7737]
["bitfinex","ETHUSD",1760128656009,0.001,4022.4,4022.3,20.343]
["bitfinex","ETHUSD",1760128656211,0.001,4022.4,4022.3,14.5]
["bitfinex","ETHUSD",1760128656376,0.001,4022.4,4022.3,18.27]
["bitfinex","ETHUSD",1760128657028,0.001,4022.4,4021.8,2.48843666]
["bitfinex","ETHUSD",1760128657029,2.48638703,4021.9,4021.8,0.002]
["bitfinex","ETHUSD",1760128657176,32.62586686,4021.9,4021.8,0.002]
["bitfinex","ETHUSD",1760128657375,32.59478703,4021.9,4021.8,0.002]
["bitfinex","ETHUSD",1760128658575,34.51478703,4021.9,4021.8,0.002]
["bitfinex","ETHUSD",1760128660115,34.90480962,4021.9,4021.8,0.002]
["bitfinex","ETHUSD",1760128661919,30.0,4021.9,4021.8,0.002]
["bitfinex","ETHUSD",1760128662228,2.48633832,4022.0,4021.8,0.8101]
["bitfinex","ETHUSD",1760128662417,0.001,4022.4,4021.9,18.7007]
["bitfinex","ETHUSD",1760128662928,2.48618469,4022.3,4021.9,18.7007]
["bitfinex","ETHUSD",1760128663995,2.48620628,4022.2,4021.9,18.7007]
["bitfinex","ETHUSD",1760128664233,0.001,4022.4,4021.9,14.5]
["bitfinex","ETHUSD",1760128664418,0.03207597,4022.4,4021.9,14.5]
["bitfinex","ETHUSD",1760128664625,32.48632521,4022.0,4021.9,14.5]
["bitfinex","ETHUSD",1760128664799,32.48632521,4022.0,4021.9,18.27]
["bitfinex","ETHUSD",1760128664994,2.48638703,4021.9,4021.8,0.002]
["bitfinex","ETHUSD",1760128665239,32.51746686,4021.9,4021.8,3.772]
["bitfinex","ETHUSD",1760128665486,5.43138703,4021.9,4021.8,3.772]
["bitfinex","ETHUSD",1760128666622,15.43138703,4021.9,4021.8,3.772]
["bitfinex","ETHUSD",1760128667026,5.43138703,4021.9,4021.8,3.772]
["bitfinex","ETHUSD",1760128668050,15.43138703,4021.9,4021.8,3.772]
["bitfinex","ETHUSD",1760128668239,5.43138703,4021.9,4021.8,3.772]
["bitfinex","ETHUSD",1760128669113,15.43138703,4021.9,4021.8,18.272]
["bitfinex","ETHUSD",1760128669516,5.43138703,4021.9,4021.8,18.272]
["bitfinex","ETHUSD",1760128671342,2.48631785,4022.1,4021.8,20.543]
["bitfinex","ETHUSD",1760128671956,2.48631785,4022.1,4021.8,6.043]
["bitfinex","ETHUSD",1760128672145,2.48631785,4022.1,4021.8,4.2156]
["bitfinex","ETHUSD",1760128672342,0.001,4022.4,4021.9,0.01651178]
["bitfinex","ETHUSD",1760128672656,2.48621152,4022.2,4022.0,14.5]
["bitfinex","ETHUSD",1760128672825,2.48621152,4022.2,4022.1,3.77]
["bitfinex","ETHUSD",1760128673158,0.001,4022.4,4022.1,4.2136]
["bitfinex","ETHUSD",1760128673328,0.001,4022.4,4022.1,4.23010715]
["bitfinex","ETHUSD",1760128673529,0.001,4022.4,4022.1,3.77]
["bitfinex","ETHUSD",1760128673724,2.48620158,4022.2,4022.1,3.77]
["bitfinex","ETHUSD",1760128674255,44.40638703,4021.9,4021.8,0.002]
["bitfinex","ETHUSD",1760128674435,34.40638703,4021.9,4021.8,0.002]
["bitfinex","ETHUSD",1760128674636,34.51478703,4021.9,4021.8,0.002]
["bitfinex","ETHUSD",1760128677160,34.40638703,4021.9,4021.8,0.002]
["bitfinex","ETHUSD",1760128677362,32.48638703,4021.9,4021.8,0.002]
["bitfinex","ETHUSD",1760128678274,32.59478703,4021.9,4021.8,0.002]
["bitfinex","ETHUSD",1760128678436,32.48638703,4021.9,4021.8,0.002]
["bitfinex","ETHUSD",1760128678642,32.59478703,4021.9,4021.8,0.002]
["bitfinex","ETHUSD",1760128679138,2.59478703,4021.9,4021.8,0.002]
["bitfinex","ETHUSD",1760128679464,32.59478703,4021.9,4021.8,0.002]
["bitfinex","ETHUSD",1760128679838,32.48638703,4021.9,4021.8,0.002]
["bitfinex","ETHUSD",1760128680284,2.48638703,4021.9,4021.8,0.002]
["bitfinex","ETHUSD",1760128680578,32.51746686,4021.9,4021.8,0.002]
["bitfinex","ETHUSD",1760128680741,32.59478703,4021.9,4021.8,0.002]
["bitfinex","ETHUSD",1760128681162,32.48638703,4021.9,4021.8,0.002]
["bitfinex","ETHUSD",1760128681354,31.74738703,4021.9,4021.8,0.002]
["bitfinex","ETHUSD",1760128681569,32.59478703,4021.9,4021.8,0.002]
["bitfinex","ETHUSD",1760128681961,34.51478703,4021.9,4021.8,0.002]
["bitfinex","ETHUSD",1760128682553,2.48663434,4021.5,4021.4,0.002]
["bitfinex","ETHUSD",1760128682757,32.51771726,4021.5,4021.4,0.002]
["bitfinex","ETHUSD",1760128682956,32.59503434,4021.5,4021.4,0.002]
["bitfinex","ETHUSD",1760128683142,32.98508324,4021.5,4021.4,0.002]
["bitfinex","ETHUSD",1760128683344,32.98508324,4021.5,4021.3,0.002]
["bitfinex","ETHUSD",1760128683345,44.40669617,4021.4,4021.3,1e-08]
["bitfinex","ETHUSD",1760128683582,34.40669617,4021.4,4021.3,1e-08]
["bitfinex","ETHUSD",1760128683889,34.51509617,4021.4,4021.3,1e-08]
["bitfinex","ETHUSD",1760128684500,2.48669617,4021.4,4021.3,1e-08]
["bitfinex","ETHUSD",1760128685012,2.48663625,4021.5,4021.3,1e-08]
["bitfinex","ETHUSD",1760128685193,2.48663625,4021.5,4021.3,0.44360001]
["bitfinex","ETHUSD",1760128685927,2.48650043,4021.8,4021.4,0.4436]
["bitfinex","ETHUSD",1760128686089,12.51734168,4022.1,4021.4,0.4436]
["bitfinex","ETHUSD",1760128686269,2.48643765,4021.9,4021.4,0.4436]
["bitfinex","ETHUSD",1760128686470,2.48643765,4021.9,4021.3,1e-08]
["bitfinex","ETHUSD",1760128686471,0.001,4022.9,4021.6,0.6336]
["bitfinex","ETHUSD",1760128686777,0.001,4022.9,4021.7,0.92832]
["bitfinex","ETHUSD",1760128686990,2.48631211,4022.1,4021.7,3.77]
["bitfinex","ETHUSD",1760128687218,2.4863378,4022.0,4021.7,3.77]
["bitfinex","ETHUSD",1760128687405,2.48639568,4021.9,4021.7,3.77]
["bitfinex","ETHUSD",1760128687612,2.48627695,4022.1,4021.7,3.77]
["bitfinex","ETHUSD",1760128687918,2.48627695,4022.1,4021.8,0.4436]
["bitfinex","ETHUSD",1760128688221,0.001,4022.4,4021.9,0.4436]
["bitfinex","ETHUSD",1760128688404,0.001,4022.4,4022.0,0.4436]
["bitfinex","ETHUSD",1760128688405,2.48618969,4022.3,4022.0,0.4436]
["bitfinex","ETHUSD",1760128688608,0.001,4022.4,4022.1,0.6777087]
["bitfinex","ETHUSD",1760128688916,2.48707884,4022.4,4022.1,0.6612]
["bitfinex","ETHUSD",1760128689230,0.001,4022.4,4022.2,0.4436]
["bitfinex","ETHUSD",1760128689511,0.001,4022.4,4022.3,3.77]
["bitfinex","ETHUSD",1760128690822,0.001,4022.4,4022.3,6.74522559]
["bitfinex","ETHUSD",1760128691027,0.001,4022.4,4022.3,6.72872]
["bitfinex","ETHUSD",1760128691901,0.001,4022.4,4022.3,9.84845977]
["bitfinex","ETHUSD",1760128693408,0.001,4022.4,4022.3,11.76845977]
["bitfinex","ETHUSD",1760128696914,0.001,4022.4,4022.3,5.92645977]
["bitfinex","ETHUSD",1760128697150,0.001,4022.4,4022.3,11.76645977]
["bitfinex","ETHUSD",1760128701619,0.001,4022.4,4022.3,5.92645977]
["bitfinex","ETHUSD",1760128701847,0.001,4022.4,4022.3,11.76645977]
["bitfinex","ETHUSD",1760128705624,0.001,4022.4,4022.3,5.44385977]
["bitfinex","ETHUSD",1760128705825,0.001,4022.4,4022.3,9.21085977]
["bitfinex","ETHUSD",1760128706127,0.001,4022.4,4022.3,9.84445977]
["bitfinex","ETHUSD",1760128706436,0.001,4022.4,4022.3,7.77345977]
["bitfinex","ETHUSD",1760128706633,0.001,4022.4,4022.3,9.84445977]
["bitfinex","ETHUSD",1760128706819,0.001,4022.4,4022.3,4.00645977]
["bitfinex","ETHUSD",1760128707024,0.001,4022.4,4022.3,9.84445977]
["bitfinex","ETHUSD",1760128707860,0.001,4022.4,4022.3,7.35832]
["bitfinex","ETHUSD",1760128708051,0.001,4022.4,4022.3,9.84445977]
["bitfinex","ETHUSD",1760128709832,0.001,4022.4,4022.3,1.52032]
["bitfinex","ETHUSD",1760128710031,0.001,4022.4,4022.3,6.9152]
["bitfinex","ETHUSD",1760128710596,0.001,4022.4,4022.3,9.40133977]
["bitfinex","ETHUSD",1760128712176,0.001,4022.4,4022.3,3.56333977]
["bitfinex","ETHUSD",1760128712471,0.001,4022.4,4022.3,9.40133977]
["bitfinex","ETHUSD",1760128712973,0.001,4022.4,4022.3,1.0772]
["bitfinex","ETHUSD",1760128713179,0.001,4022.4,4022.3,6.9152]
["bitfinex","ETHUSD",1760128713342,0.001,4022.4,4022.3,1.0772]
["bitfinex","ETHUSD",1760128713543,0.001,4022.4,4022.3,5.3082]
["bitfinex","ETHUSD",1760128715865,0.001,4022.4,4022.3,7.79433977]
["bitfinex","ETHUSD",1760128716756,0.001,4022.4,4022.3,5.3082]
["bitfinex","ETHUSD",1760128717671,0.001,4022.4,4022.3,7.79433977]
["bitfinex","ETHUSD",1760128717843,0.001,4022.4,4022.3,8.84415946]
["bitfinex","ETHUSD",1760128718047,0.001,4022.4,4022.3,6.35801969]
["bitfinex","ETHUSD",1760128718347,0.001,4022.4,4022.3,5.3082]
["bitfinex","ETHUSD",1760128718547,0.001,4022.4,4022.3,7.79433977]
["bitfinex","ETHUSD",1760128718783,0.001,4022.4,4022.3,9.71433977]
["bitfinex","ETHUSD",1760128720498,0.001,4022.4,4022.3,27.20015635]
["bitfinex","ETHUSD",1760128721889,0.001,4023.2,4023.1,3.11924539]
["bitfinex","ETHUSD",1760128722094,0.001,4023.2,4023.1,11.20466318]
["bitfinex","ETHUSD",1760128722303,0.001,4023.2,4023.1,11.78686993]
["bitfinex","ETHUSD",1760128724302,0.001,4023.2,4023.1,2.83062454]
["bitfinex","ETHUSD",1760128724606,0.001,4023.2,4023.1,4.2407]
["bitfinex","ETHUSD",1760128724813,0.001,4023.2,4023.1,4.8743]
["bitfinex","ETHUSD",1760128724971,0.001,4023.2,4023.1,0.4747]
["bitfinex","ETHUSD",1760128725277,2.48658361,4023.2,4023.1,3.061]
["bitfinex","ETHUSD",1760128725478,2.48660135,4023.2,4022.5,0.4747]
["bitfinex","ETHUSD",1760128725678,2.48566428,4023.1,4022.9,2.071]
["bitfinex","ETHUSD",1760128725888,2.48566428,4023.1,4023.0,3.766]
["bitfinex","ETHUSD",1760128725889,2.48564539,4023.1,4023.0,3.766]
["bitfinex","ETHUSD",1760128726088,0.001,4023.2,4023.0,4.25719478]
["bitfinex","ETHUSD",1760128726290,0.001,4023.2,4023.1,0.4442]
["bitfinex","ETHUSD",1760128726477,2.48658361,4023.2,4023.1,0.4442]
["bitfinex","ETHUSD",1760128727683,2.48658361,4023.2,4023.0,3.766]
["bitfinex","ETHUSD",1760128728118,0.001,4023.2,4022.7,0.4442]
["bitfinex","ETHUSD",1760128728298,0.001,4023.2,4022.8,1.43]
["bitfinex","ETHUSD",1760128728901,2.48578815,4022.9,4022.8,1.43]
["bitfinex","ETHUSD",1760128729070,2.48660256,4023.2,4022.8,1.43]
["bitfinex","ETHUSD",1760128729071,0.001,4023.2,4022.8,1.43]
["bitfinex","ETHUSD",1760128729270,0.001,4023.2,4022.9,0.47829577]
["bitfinex","ETHUSD",1760128729475,2.48570718,4023.0,4022.9,0.47829577]
["bitfinex","ETHUSD",1760128729680,2.48570718,4023.0,4022.9,0.4618]
["bitfinex","ETHUSD",1760128730308,2.48659692,4023.2,4022.9,0.4618]
["bitfinex","ETHUSD",1760128730309,2.48566316,4023.1,4022.9,0.4618]
["bitfinex","ETHUSD",1760128730511,2.48566316,4023.1,4023.0,0.01649536]
["bitfinex","ETHUSD",1760128730716,2.48570718,4023.0,4022.9,0.47829536]
["bitfinex","ETHUSD",1760128730916,0.001,4023.2,4022.9,0.4618]
["bitfinex","ETHUSD",1760128731212,0.001,4023.2,4023.0,0.01649478]
["bitfinex","ETHUSD",1760128731430,0.001,4023.2,4023.1,3.766]
["bitfinex","ETHUSD",1760128731725,0.001,4023.2,4022.5,0.4618]
["bitfinex","ETHUSD",1760128732087,0.001,4023.2,4022.6,2.998]
["bitfinex","ETHUSD",1760128732621,2.48594918,4022.7,4022.5,0.4618]
["bitfinex","ETHUSD",1760128732916,2.48594918,4022.7,4022.6,5.837]
["bitfinex","ETHUSD",1760128734492,2.48594918,4022.7,4022.6,6.2988]
["bitfinex","ETHUSD",1760128735124,2.48594918,4022.7,4022.6,20.7988]
["bitfinex","ETHUSD",1760128735725,2.48594918,4022.7,4022.6,14.5]
["bitfinex","ETHUSD",1760128736022,2.48594918,4022.7,4022.6,20.337]
["bitfinex","ETHUSD",1760128736398,2.48694918,4022.7,4022.6,14.5]
["bitfinex","ETHUSD",1760128736803,2.58704918,4022.7,4022.6,18.266]
["bitfinex","ETHUSD",1760128737411,32.58704918,4022.7,4022.6,18.266]
["bitfinex","ETHUSD",1760128737833,2.48694918,4022.7,4022.6,18.266]
["bitfinex","ETHUSD",1760128738638,0.001,4022.7,4021.3,1e-08]
["bitfinex","ETHUSD",1760128738858,2.48669617,4021.4,4021.3,1e-08]
["bitfinex","ETHUSD",1760128739032,2.48669617,4021.4,4021.3,2.97200001]
["bitfinex","ETHUSD",1760128739207,2.48669617,4021.4,4021.3,17.47200001]
["bitfinex","ETHUSD",1760128739597,2.48669617,4021.4,4021.3,14.50000001]
["bitfinex","ETHUSD",1760128740100,2.48669617,4021.4,4021.3,18.26600001]
["bitfinex","ETHUSD",1760128743672,2.48669617,4021.4,4021.3,3.76600001]
["bitfinex","ETHUSD",1760128743813,0.001,4022.7,4021.3,4.60440001]
["bitfinex","ETHUSD",1760128744019,2.48606458,4022.5,4021.4,0.47831327]
["bitfinex","ETHUSD",1760128744331,2.48633491,4022.0,4021.5,18.267]
["bitfinex","ETHUSD",1760128744528,0.03207365,4022.7,4021.6,1.0954]
["bitfinex","ETHUSD",1760128744730,1.92,4022.5,4021.7,5.839]
["bitfinex","ETHUSD",1760128744930,0.0310752,4022.5,4021.7,5.839]
["bitfinex","ETHUSD",1760128745132,2.48621696,4022.2,4021.8,14.5]
["bitfinex","ETHUSD",1760128745459,2.48621696,4022.2,4021.8,16.572]
["bitfinex","ETHUSD",1760128745460,2.48638703,4021.9,4021.8,16.572]
["bitfinex","ETHUSD",1760128745629,2.48638703,4021.9,4021.8,20.339]
["bitfinex","ETHUSD",1760128746659,2.51746686,4021.9,4021.8,14.5]
["bitfinex","ETHUSD",1760128746972,2.51746686,4021.9,4021.3,1e-08]
["bitfinex","ETHUSD",1760128746973,2.48669617,4021.4,4021.3,1e-08]
["bitfinex","ETHUSD",1760128747279,2.48669617,4021.4,4021.3,5.83900001]
["bitfinex","ETHUSD",1760128751068,2.48669617,4021.4,4021.3,20.33900001]
["bitfinex","ETHUSD",1760128751653,2.48663582,4021.5,4021.3,20.33900001]
["bitfinex","ETHUSD",1760128751867,2.48693648,4022.7,4021.5,0.6336]
["bitfinex","ETHUSD",1760128752099,2.48693648,4022.7,4021.3,7.87290001]
["bitfinex","ETHUSD",1760128752100,0.001,4022.7,4022.6,0.224]
["bitfinex","ETHUSD",1760128752409,0.001,4022.7,4022.6,20.1704]
["bitfinex","ETHUSD",1760128752613,0.001,4022.7,4022.6,24.92200741]
["bitfinex","ETHUSD",1760128752765,0.001,4022.7,4022.6,26.84200741]
["bitfinex","ETHUSD",1760128752966,0.001,4022.7,4022.6,22.43605306]
["bitfinex","ETHUSD",1760128754299,0.001,4022.7,4022.6,17.45145306]
["bitfinex","ETHUSD",1760128754499,32.48689255,4022.7,4022.6,14.5]
["bitfinex","ETHUSD",1760128754665,21.16389255,4022.7,4022.6,18.27]
["bitfinex","ETHUSD",1760128755508,21.16389255,4022.7,4022.6,18.7318]
["bitfinex","ETHUSD",1760128755509,0.001,4022.7,4022.6,18.7318]
["bitfinex","ETHUSD",1760128755673,0.001,4022.7,4022.6,19.3654]
["bitfinex","ETHUSD",1760128755880,0.001,4022.7,4022.6,21.30194]
["bitfinex","ETHUSD",1760128761391,0.001,4022.7,4022.6,25.85789435]
["bitfinex","ETHUSD",1760128761727,0.001,4022.7,4022.6,23.37194]
["bitfinex","ETHUSD",1760128763118,0.001,4022.7,4022.6,17.53194]
["bitfinex","ETHUSD",1760128763319,0.001,4022.7,4022.6,23.37094]
["bitfinex","ETHUSD",1760128763528,0.001,4022.7,4022.6,17.53194]
["bitfinex","ETHUSD",1760128763724,0.001,4022.7,4022.6,23.37094]
["bitfinex","ETHUSD",1760128764806,0.001,4022.7,4022.6,21.29894]
["bitfinex","ETHUSD",1760128765121,0.001,4022.7,4022.6,23.37094]
["bitfinex","ETHUSD",1760128766022,0.001,4022.7,4022.6,23.36994]
["bitfinex","ETHUSD",1760128772148,0.001,4022.7,4022.6,25.85589435]
["bitfinex","ETHUSD",1760128777949,0.001,4022.7,4022.6,25.85789435]
["bitfinex","ETHUSD",1760128779161,0.001,4022.7,4022.6,27.77789435]
["bitfinex","ETHUSD",1760128780617,0.001,4022.7,4022.6,18.96934]
["bitfinex","ETHUSD",1760128780827,0.001,4022.7,4022.6,18.268]
["bitfinex","ETHUSD",1760128780828,2.48689255,4022.7,4022.6,18.268]
["bitfinex","ETHUSD",1760128781954,32.58709255,4022.7,4022.6,18.269]
["bitfinex","ETHUSD",1760128783136,7.28489255,4022.7,4022.6,18.269]
["bitfinex","ETHUSD",1760128783534,2.48689255,4022.7,4022.6,18.269]
["bitfinex","ETHUSD",1760128784341,2.48689255,4022.7,4022.6,14.5]
["bitfinex","ETHUSD",1760128784535,2.48632521,4022.0,4021.9,2.074]
["bitfinex","ETHUSD",1760128784761,2.48632521,4022.0,4021.9,5.843]
["bitfinex","ETHUSD",1760128785172,2.48632521,4022.0,4021.9,20.343]
["bitfinex","ETHUSD",1760128785373,2.48632521,4022.0,4021.3,1e-08]
["bitfinex","ETHUSD",1760128785374,30.1002,4022.0,4021.3,1e-08]
["bitfinex","ETHUSD",1760128785545,2.48663434,4021.5,4021.3,1e-08]
["bitfinex","ETHUSD",1760128785746,2.48663434,4021.5,4021.4,0.158]
["bitfinex","ETHUSD",1760128785949,2.48663434,4021.5,4021.4,14.658]
["bitfinex","ETHUSD",1760128786670,32.58683434,4021.5,4021.4,14.658]
["bitfinex","ETHUSD",1760128787373,2.48663434,4021.5,4021.4,14.658]
["bitfinex","ETHUSD",1760128788956,2.48663434,4021.5,4021.4,0.158]
["bitfinex","ETHUSD",1760128789448,2.48663434,4021.5,4021.4,14.658]
["bitfinex","ETHUSD",1760128789650,2.58683434,4021.5,4021.4,14.658]
["bitfinex","ETHUSD",1760128789978,2.48663434,4021.5,4021.4,14.658]
["bitfinex","ETHUSD",1760128790769,32.48663434,4021.5,4021.4,14.658]
["bitfinex","ETHUSD",1760128791076,32.58683434,4021.5,4021.4,14.658]
["bitfinex","ETHUSD",1760128791405,32.58683434,4021.5,4021.4,14.5]
["bitfinex","ETHUSD",1760128791563,32.58683434,4021.5,4021.3,1e-08]
["bitfinex","ETHUSD",1760128791564,32.48669617,4021.4,4021.3,1e-08]
["bitfinex","ETHUSD",1760128792190,32.58689617,4021.4,4021.3,1e-08]
["bitfinex","ETHUSD",1760128792918,32.58689617,4021.4,4020.9,1e-08]
["bitfinex","ETHUSD",1760128792919,2.48694354,4021.0,4020.9,1e-08]
["bitfinex","ETHUSD",1760128793050,32.51803033,4021.0,4020.9,1e-08]
["bitfinex","ETHUSD",1760128793251,32.58714354,4021.0,4020.9,1e-08]
["bitfinex","ETHUSD",1760128793551,42.97721714,4021.0,4020.9,1e-08]
["bitfinex","ETHUSD",1760128793877,32.97721714,4021.0,4020.9,1e-08]
["bitfinex","ETHUSD",1760128797695,0.3900736,4021.0,4020.9,1e-08]
["bitfinex","ETHUSD",1760128797994,2.48694354,4021.0,4020.9,1e-08]
["bitfinex","ETHUSD",1760128798190,32.61823033,4021.0,4020.9,1e-08]
["bitfinex","ETHUSD",1760128798408,32.58714354,4021.0,4020.9,1e-08]
["bitfinex","ETHUSD",1760128799026,6.73294354,4021.0,4020.9,14.50000001]
["bitfinex","ETHUSD",1760128799711,16.73294354,4021.0,4020.9,14.50000001]
["bitfinex","ETHUSD",1760128799889,16.42194354,4021.0,4020.9,14.50000001]
["bitfinex","ETHUSD",1760128800411,0.39005663,4021.6,4020.9,14.94980001]
["bitfinex","ETHUSD",1760128800582,0.03108292,4021.5,4021.0,1.37277958]
["bitfinex","ETHUSD",1760128800777,0.03108292,4021.5,4021.1,3.771]
["bitfinex","ETHUSD",1760128801116,0.001,4022.7,4021.7,0.6336]
["bitfinex","ETHUSD",1760128801315,0.001,4022.7,4021.8,3.78850936]
["bitfinex","ETHUSD",1760128801526,2.48603042,4022.5,4021.9,0.44221094]
["bitfinex","ETHUSD",1760128801726,0.001,4022.7,4022.4,0.2358]
["bitfinex","ETHUSD",1760128801885,0.001,4022.7,4022.5,4.2228]
["bitfinex","ETHUSD",1760128802206,0.001,4022.7,4022.6,14.5]
["bitfinex","ETHUSD",1760128802404,0.001,4022.7,4022.6,14.9498]
["bitfinex","ETHUSD",1760128802778,0.001,4022.7,4022.6,16.46549461]
["bitfinex","ETHUSD",1760128802978,0.001,4022.7,4022.6,18.95144896]
["bitfinex","ETHUSD",1760128804032,0.001,4022.7,4022.6,20.87144896]
["bitfinex","ETHUSD",1760128807237,0.001,4022.7,4022.6,26.72244896]
["bitfinex","ETHUSD",1760128809688,0.001,4022.7,4022.6,26.84739774]
["bitfinex","ETHUSD",1760128809888,0.001,4022.7,4022.6,26.72244896]
["bitfinex","ETHUSD",1760128811207,0.001,4022.7,4022.6,24.80244896]
["bitfinex","ETHUSD",1760128811409,0.001,4022.7,4022.6,26.72244896]
["bitfinex","ETHUSD",1760128814721,0.001,4022.7,4022.6,24.80244896]
["bitfinex","ETHUSD",1760128814924,0.001,4022.7,4022.6,26.72244896]
["bitfinex","ETHUSD",1760128815408,0.001,4023.3,4022.6,26.72244896]
["bitfinex","ETHUSD",1760128815616,1e-08,4023.3,4023.2,5.03918361]
["bitfinex","ETHUSD",1760128815786,1e-08,4023.3,4023.2,8.93718361]
["bitfinex","ETHUSD",1760128815989,1e-08,4023.3,4023.2,23.88698361]
["bitfinex","ETHUSD",1760128820043,1e-08,4024.1,4023.7,1.92]
["bitfinex","ETHUSD",1760128820202,1e-08,4024.1,4024.0,5.03868946]
["bitfinex","ETHUSD",1760128820402,1e-08,4024.1,4024.0,10.3393797]
["bitfinex","ETHUSD",1760128820613,1e-08,4024.1,4024.0,10.8107797]
["bitfinex","ETHUSD",1760128820803,1e-08,4024.1,4024.0,25.3107797]
["bitfinex","ETHUSD",1760128822848,1e-08,4024.1,4024.0,21.5387797]
["bitfinex","ETHUSD",1760128823012,1e-08,4024.1,4024.0,21.44748946]
["bitfinex","ETHUSD",1760128823212,1e-08,4024.1,4024.0,14.9714]
["bitfinex","ETHUSD",1760128823452,2.48502771,4024.1,4024.0,14.5]
["bitfinex","ETHUSD",1760128823636,2.48502771,4024.1,4024.0,18.271]
["bitfinex","ETHUSD",1760128824057,2.48502771,4024.1,4022.4,0.2358]
["bitfinex","ETHUSD",1760128824058,2.48568747,4023.1,4022.4,0.2358]
["bitfinex","ETHUSD",1760128824228,2.48572054,4023.0,4022.5,5.683]
["bitfinex","ETHUSD",1760128824427,30.0,4023.4,4022.4,0.2358]
["bitfinex","ETHUSD",1760128824648,2.48595435,4022.6,4022.5,2.652]
["bitfinex","ETHUSD",1760128825038,2.48595435,4022.6,4022.5,17.152]
["bitfinex","ETHUSD",1760128826452,2.48595435,4022.6,4022.5,18.273]
["bitfinex","ETHUSD",1760128827120,0.03107288,4022.8,4022.5,18.273]
["bitfinex","ETHUSD",1760128827329,2.48594858,4022.7,4022.5,18.273]
["bitfinex","ETHUSD",1760128827760,0.12631065,4023.5,4022.6,0.4714]
["bitfinex","ETHUSD",1760128827924,2.71,4023.3,4022.7,5.844]
["bitfinex","ETHUSD",1760128828124,2.48583076,4022.8,4022.7,2.071]
["bitfinex","ETHUSD",1760128828338,2.48583076,4022.8,4022.7,5.844]
["bitfinex","ETHUSD",1760128830170,2.48626339,4022.1,4022.0,2.071]
["bitfinex","ETHUSD",1760128830462,2.48589255,4022.7,4022.0,4.2444]
["bitfinex","ETHUSD",1760128830463,2.48602837,4022.5,4022.0,4.2444]
["bitfinex","ETHUSD",1760128830617,0.03107597,4022.4,4022.0,18.7444]
["bitfinex","ETHUSD",1760128830817,2.48608777,4022.4,4022.0,18.273]
["bitfinex","ETHUSD",1760128831017,2.48618741,4022.3,4022.0,18.7444]
["bitfinex","ETHUSD",1760128831269,2.48618741,4022.3,4022.1,0.4714]
["bitfinex","ETHUSD",1760128831446,2.48618741,4022.3,4022.2,3.773]
["bitfinex","ETHUSD",1760128832535,2.48618741,4022.3,4022.2,4.2444]
["bitfinex","ETHUSD",1760128832955,2.48618741,4022.3,4022.0,14.5]
["bitfinex","ETHUSD",1760128832956,2.48626339,4022.1,4022.0,14.5]
["bitfinex","ETHUSD",1760128833119,2.48626339,4022.1,4021.3,2.071]
["bitfinex","ETHUSD",1760128833120,2.48669617,4021.4,4021.3,2.071]
["bitfinex","ETHUSD",1760128833316,2.48694354,4021.0,4020.8,2.073]
["bitfinex","ETHUSD",1760128833520,2.48694354,4021.0,4020.9,3.33000001]
["bitfinex","ETHUSD",1760128834115,2.48694354,4021.0,4020.9,17.83000001]
["bitfinex","ETHUSD",1760128834360,2.48694354,4021.0,4020.9,14.50000001]
["bitfinex","ETHUSD",1760128834761,2.48694354,4021.0,4020.9,18.27300001]
["bitfinex","ETHUSD",1760128834964,2.58764354,4021.0,4020.9,14.50000001]
["bitfinex","ETHUSD",1760128835264,34.50764354,4021.0,4020.9,3.77300001]
["bitfinex","ETHUSD",1760128836473,31.58464354,4021.0,4020.9,3.77300001]
["bitfinex","ETHUSD",1760128836625,17.93464354,4021.0,4020.9,3.77300001]
["bitfinex","ETHUSD",1760128836829,15.69964354,4021.0,4020.9,3.77300001]
["bitfinex","ETHUSD",1760128837028,15.87264354,4021.0,4020.9,3.77300001]
["bitfinex","ETHUSD",1760128837233,14.91264354,4021.0,4020.9,3.77300001]
["bitfinex","ETHUSD",1760128838045,34.50764354,4021.0,4020.9,3.77300001]
["bitfinex","ETHUSD",1760128838342,1.92,4021.3,4020.9,1e-08]
["bitfinex","ETHUSD",1760128838564,32.48694354,4021.0,4020.9,0.15800001]
["bitfinex","ETHUSD",1760128838869,32.48694354,4021.0,4020.9,1e-08]
["bitfinex","ETHUSD",1760128839233,32.58764354,4021.0,4020.9,1e-08]
["bitfinex","ETHUSD",1760128839732,0.39007311,4021.4,4020.9,1e-08]
["bitfinex","ETHUSD",1760128839965,0.03108447,4021.3,4020.9,1e-08]
["bitfinex","ETHUSD",1760128840360,2.48688333,4021.1,4020.9,1e-08]
["bitfinex","ETHUSD",1760128840564,2.48675801,4021.3,4020.9,1e-08]
["bitfinex","ETHUSD",1760128840750,2.48682653,4021.2,4020.9,1e-08]
["bitfinex","ETHUSD",1760128840951,4.40677224,4021.3,4020.9,1e-08]
["bitfinex","ETHUSD",1760128841153,10.1007,4021.8,4020.9,1e-08]
["bitfinex","ETHUSD",1760128841154,0.2568,4022.2,4021.0,0.4714]
["bitfinex","ETHUSD",1760128841359,2.48667766,4021.5,4021.1,3.773]
["bitfinex","ETHUSD",1760128841562,2.48670162,4021.4,4021.1,4.2444]
["bitfinex","ETHUSD",1760128842162,0.3900232,4022.1,4021.2,0.4714]
["bitfinex","ETHUSD",1760128842363,2.48658142,4021.6,4021.2,2.5434]
["bitfinex","ETHUSD",1760128842563,2.48658142,4021.6,4021.3,3.773]
["bitfinex","ETHUSD",1760128842564,0.03108292,4021.5,4021.3,3.773]
["bitfinex","ETHUSD",1760128842757,2.48675779,4021.4,4021.3,3.773]
["bitfinex","ETHUSD",1760128842958,2.48694354,4021.0,4020.9,1e-08]
["bitfinex","ETHUSD",1760128843148,2.48692469,4021.1,4020.9,2.77800001]
["bitfinex","ETHUSD",1760128843354,2.5178526,4021.3,4020.9,2.77800001]
["bitfinex","ETHUSD",1760128843557,2.48688538,4021.1,4020.9,2.77800001]
["bitfinex","ETHUSD",1760128844870,2.48689691,4021.1,4020.9,1e-08]
["bitfinex","ETHUSD",1760128845067,2.48689691,4021.1,4021.0,3.773]
["bitfinex","ETHUSD",1760128845266,0.48905338,4021.6,4021.0,3.773]
["bitfinex","ETHUSD",1760128845452,1.92,4021.6,4021.1,0.01652245]
["bitfinex","ETHUSD",1760128845653,0.39002528,4022.5,4021.2,0.4714]
["bitfinex","ETHUSD",1760128845865,30.0,4022.3,4021.2,0.4714]
["bitfinex","ETHUSD",1760128846064,2.48656393,4021.7,4021.2,0.4714]
["bitfinex","ETHUSD",1760128846386,1.95107751,4022.2,4021.1,0.63349225]
["bitfinex","ETHUSD",1760128846387,0.03107829,4022.1,4021.3,0.4308]
["bitfinex","ETHUSD",1760128846581,3.772,4022.8,4021.3,0.4308]
["bitfinex","ETHUSD",1760128846582,2.48606859,4022.5,4021.6,0.6336]
["bitfinex","ETHUSD",1760128846758,2.48583076,4022.8,4021.9,2.48636221]
["bitfinex","ETHUSD",1760128846959,0.03107211,4022.9,4022.0,0.44730683]
["bitfinex","ETHUSD",1760128847185,0.38998811,4023.1,4022.2,0.6336]
["bitfinex","ETHUSD",1760128847186,0.03107056,4023.1,4022.2,0.6336]
["bitfinex","ETHUSD",1760128847480,22.039,4023.4,4022.3,4.2203022]
["bitfinex","ETHUSD",1760128847648,0.03106902,4023.3,4022.3,4.2038]
["bitfinex","ETHUSD",1760128847850,2.51660275,4023.3,4022.3,4.2038]
["bitfinex","ETHUSD",1760128848051,0.03106902,4023.3,4022.3,4.2038]
["bitfinex","ETHUSD",1760128848251,0.03106902,4023.3,4020.3,2.4873253]
["bitfinex","ETHUSD",1760128848252,14.40570718,4023.0,4022.4,5.846]
["bitfinex","ETHUSD",1760128848556,2.48601615,4022.5,4022.4,3.774]
["bitfinex","ETHUSD",1760128848771,0.03107365,4022.7,4022.4,3.774]
["bitfinex","ETHUSD",1760128849098,2.4859041,4022.7,4022.4,3.774]
["bitfinex","ETHUSD",1760128849264,2.48595655,4022.6,4022.4,3.774]
["bitfinex","ETHUSD",1760128849587,2.48595655,4022.6,4022.5,3.773]
["bitfinex","ETHUSD",1760128851787,0.03107365,4022.7,4022.5,3.773]
["bitfinex","ETHUSD",1760128851993,5.254,4023.0,4022.5,3.773]
["bitfinex","ETHUSD",1760128852155,2.51684159,4022.9,4022.5,3.773]
["bitfinex","ETHUSD",1760128852354,2.48583076,4022.8,4022.1,0.2217]
["bitfinex","ETHUSD",1760128852555,2.48583076,4022.8,4022.0,0.4308]
["bitfinex","ETHUSD",1760128852556,2.48605699,4022.5,4022.2,5.844]
["bitfinex","ETHUSD",1760128852804,10.0996,4023.2,4022.2,5.844]
["bitfinex","ETHUSD",1760128852805,2.48600093,4022.6,4022.2,5.844]
["bitfinex","ETHUSD",1760128853661,2.48590666,4022.7,4022.2,5.844]
["bitfinex","ETHUSD",1760128853862,0.03107442,4022.6,4022.2,6.3068]
["bitfinex","ETHUSD",1760128854394,0.03107442,4022.6,4022.2,5.844]
["bitfinex","ETHUSD",1760128854606,0.38990884,4023.0,4021.9,2.072]
["bitfinex","ETHUSD",1760128854607,2.48632521,4022.0,4021.9,2.072]
["bitfinex","ETHUSD",1760128854760,2.4865725,4021.6,4021.5,14.5]
["bitfinex","ETHUSD",1760128854961,2.51760483,4021.7,4021.5,18.115]
["bitfinex","ETHUSD",1760128855162,2.4865725,4021.6,4021.5,18.115]
["bitfinex","ETHUSD",1760128855512,2.4865725,4021.6,4021.5,18.117]
["bitfinex","ETHUSD",1760128856574,32.4865725,4021.6,4021.5,14.502]
["bitfinex","ETHUSD",1760128856770,2.4865725,4021.6,4021.5,3.778]
["bitfinex","ETHUSD",1760128858298,17.5163725,4021.6,4021.5,3.778]
["bitfinex","ETHUSD",1760128858491,8.6933725,4021.6,4021.5,3.778]
["bitfinex","ETHUSD",1760128858686,8.5925725,4021.6,4021.5,3.778]
["bitfinex","ETHUSD",1760128858994,8.6933725,4021.6,4021.5,0.002]
["bitfinex","ETHUSD",1760128859201,1.92,4022.1,4021.5,0.002]
["bitfinex","ETHUSD",1760128859423,0.42208818,4022.6,4021.5,0.3797]
["bitfinex","ETHUSD",1760128859594,2.48625245,4022.2,4021.5,0.8425]
["bitfinex","ETHUSD",1760128859969,2.48627633,4022.1,4021.6,14.5]
["bitfinex","ETHUSD",1760128860169,2.31101376,4022.6,4021.7,6.3108]
["bitfinex","ETHUSD",1760128860479,0.42208818,4022.6,4021.7,6.3108]
["bitfinex","ETHUSD",1760128860782,4.40614323,4022.3,4021.8,14.5]
["bitfinex","ETHUSD",1760128860969,2.48614323,4022.3,4021.8,14.5]
["bitfinex","ETHUSD",1760128861169,2.48614323,4022.3,4021.8,14.9628]
["bitfinex","ETHUSD",1760128861370,2.48621544,4022.2,4021.8,14.9628]
["bitfinex","ETHUSD",1760128862070,2.48638703,4021.9,4021.8,14.5]
["bitfinex","ETHUSD",1760128862468,4.43746686,4021.9,4021.8,18.275]
["bitfinex","ETHUSD",1760128862700,4.53876686,4021.9,4021.8,14.5]
["bitfinex","ETHUSD",1760128863008,4.53876686,4021.9,4021.5,0.002]
["bitfinex","ETHUSD",1760128863009,2.4865725,4021.6,4021.5,0.002]
["bitfinex","ETHUSD",1760128863175,4.43765465,4021.6,4021.5,0.002]
["bitfinex","ETHUSD",1760128863374,4.53895465,4021.6,4021.5,0.002]
["bitfinex","ETHUSD",1760128863599,4.43765465,4021.6,4021.5,0.002]
["bitfinex","ETHUSD",1760128863802,1.95108215,4021.6,4021.5,3.776]
["bitfinex","ETHUSD",1760128863966,4.4065725,4021.6,4021.5,3.776]
["bitfinex","ETHUSD",1760128866387,2.4865725,4021.6,4021.5,3.776]
["bitfinex","ETHUSD",1760128866823,2.48648873,4021.8,4021.5,3.776]
["bitfinex","ETHUSD",1760128867017,2.4865725,4021.6,4021.5,3.776]
["bitfinex","ETHUSD",1760128867187,2.4865725,4021.6,4021.5,18.276]
["bitfinex","ETHUSD",1760128867937,0.001,4023.1,4021.6,0.6336]
["bitfinex","ETHUSD",1760128868080,0.03207056,4023.1,4022.3,2.48612716]
["bitfinex","ETHUSD",1760128868471,0.03207056,4023.1,4022.5,2.48601615]
["bitfinex","ETHUSD",1760128868621,0.001,4023.1,4022.5,2.50251866]
["bitfinex","ETHUSD",1760128868826,0.001,4023.1,4022.5,17.44881615]
["bitfinex","ETHUSD",1760128872491,0.001,4023.1,4022.5,14.9628]
["bitfinex","ETHUSD",1760128872777,0.001,4023.1,4022.5,18.275]
["bitfinex","ETHUSD",1760128872778,0.03207056,4023.1,4022.5,18.275]
["bitfinex","ETHUSD",1760128873132,2.51771725,4023.1,4022.5,18.275]
["bitfinex","ETHUSD",1760128873588,2.48601615,4022.5,4021.5,0.002]
["bitfinex","ETHUSD",1760128873879,2.48601615,4022.5,4021.6,5.847]
["bitfinex","ETHUSD",1760128873880,2.4862193,4022.2,4021.6,5.847]
["bitfinex","ETHUSD",1760128874101,0.03107829,4022.1,4021.7,14.5]
["bitfinex","ETHUSD",1760128875185,0.03107829,4022.1,4021.8,3.775]
["bitfinex","ETHUSD",1760128875361,0.0310752,4022.5,4021.9,2.48636756]
["bitfinex","ETHUSD",1760128875561,0.0310752,4022.5,4022.0,3.774]
["bitfinex","ETHUSD",1760128875734,0.0310752,4022.5,4022.1,14.5]
["bitfinex","ETHUSD",1760128875968,0.0310752,4022.5,4022.2,3.775]
["bitfinex","ETHUSD",1760128876173,2.48602947,4022.5,4022.2,3.775]
["bitfinex","ETHUSD",1760128876514,0.03107597,4022.4,4022.2,3.775]
["bitfinex","ETHUSD",1760128876715,0.03107597,4022.4,4022.3,14.5]
["bitfinex","ETHUSD",1760128876915,2.48607796,4022.4,4022.3,18.274]
["bitfinex","ETHUSD",1760128877083,32.51715393,4022.4,4022.3,18.274]
["bitfinex","ETHUSD",1760128877419,32.58797796,4022.4,4022.3,18.274]
["bitfinex","ETHUSD",1760128878392,0.1019,4022.4,4022.3,18.274]
["bitfinex","ETHUSD",1760128878604,0.0310752,4022.5,4022.3,18.274]
["bitfinex","ETHUSD",1760128878810,32.58797796,4022.4,4022.3,14.5]
["bitfinex","ETHUSD",1760128879009,34.50797796,4022.4,4022.3,14.5]
["bitfinex","ETHUSD",1760128879417,34.89796284,4022.4,4022.3,14.5]
["bitfinex","ETHUSD",1760128879618,34.89796284,4022.4,4021.5,2.074]
["bitfinex","ETHUSD",1760128879619,2.4865612,4021.7,4021.5,0.002]
["bitfinex","ETHUSD",1760128879817,0.03108215,4021.6,4021.5,2.074]
["bitfinex","ETHUSD",1760128879978,0.03108138,4021.7,4021.5,2.234]
["bitfinex","ETHUSD",1760128880320,0.13348138,4021.7,4021.6,14.5]
["bitfinex","ETHUSD",1760128880929,0.1024,4021.7,4021.6,14.5]
["bitfinex","ETHUSD",1760128881477,0.03108061,4021.8,4021.6,14.5]
["bitfinex","ETHUSD",1760128881702,2.51752946,4021.8,4021.7,3.773]
["bitfinex","ETHUSD",1760128881978,0.03108061,4021.8,4021.7,3.773]
["bitfinex","ETHUSD",1760128882509,2.51752946,4021.8,4021.7,3.773]
["bitfinex","ETHUSD",1760128882811,2.61992946,4021.8,4021.7,3.773]
["bitfinex","ETHUSD",1760128883517,0.13348061,4021.8,4021.5,0.002]
["bitfinex","ETHUSD",1760128883720,2.61993388,4021.8,4021.6,3.773]
["bitfinex","ETHUSD",1760128883918,2.51753388,4021.8,4021.6,3.773]
["bitfinex","ETHUSD",1760128884300,0.03108061,4021.8,4021.6,3.773]
["bitfinex","ETHUSD",1760128884502,2.51753905,4021.8,4021.7,14.5]
["bitfinex","ETHUSD",1760128885728,0.03108061,4021.8,4021.7,14.5]
["bitfinex","ETHUSD",1760128886834,2.51752946,4021.8,4021.7,14.5]
["bitfinex","ETHUSD",1760128887135,2.61992946,4021.8,4021.7,18.273]
["bitfinex","ETHUSD",1760128887631,4.53992946,4021.8,4021.7,18.273]
["bitfinex","ETHUSD",1760128888228,2.48601881,4022.5,4021.7,18.273]
["bitfinex","ETHUSD",1760128888391,2.48620158,4022.2,4021.7,18.273]
["bitfinex","ETHUSD",1760128888730,0.001,4022.6,4021.7,14.5]
["bitfinex","ETHUSD",1760128888731,2.48644885,4021.8,4021.7,14.5]
["bitfinex","ETHUSD",1760128888928,2.58934885,4021.8,4021.7,18.272]
["bitfinex","ETHUSD",1760128889624,2.58934885,4021.8,4021.7,18.273]
["bitfinex","ETHUSD",1760128889840,2.48640258,4021.9,4021.7,18.273]
["bitfinex","ETHUSD",1760128889997,2.51752946,4021.8,4021.7,18.273]
["bitfinex","ETHUSD",1760128890828,2.62042946,4021.8,4021.7,18.273]
["bitfinex","ETHUSD",1760128891240,0.13398061,4021.8,4021.7,18.273]
["bitfinex","ETHUSD",1760128891439,2.48639361,4021.9,4021.7,18.273]
["bitfinex","ETHUSD",1760128892039,0.03207906,4022.0,4021.7,18.273]
["bitfinex","ETHUSD",1760128892249,0.03107983,4021.9,4021.7,18.273]
["bitfinex","ETHUSD",1760128893345,0.03207906,4022.0,4021.7,18.273]
["bitfinex","ETHUSD",1760128894624,0.001,4022.0,4021.7,18.273]
["bitfinex","ETHUSD",1760128895106,0.03207906,4022.0,4021.7,18.273]
["bitfinex","ETHUSD",1760128895742,2.51843396,4022.0,4021.7,18.273]
["bitfinex","ETHUSD",1760128896044,0.03207906,4022.0,4021.7,18.273]
["bitfinex","ETHUSD",1760128899965,0.03207906,4022.0,4021.9,2.48638703]
["bitfinex","ETHUSD",1760128899966,0.001,4022.0,4021.9,2.48638703]
["bitfinex","ETHUSD",1760128900260,0.001,4022.0,4021.9,6.25638703]
["bitfinex","ETHUSD",1760128900479,0.001,4022.0,4021.9,21.21698703]
["bitfinex","ETHUSD",1760128901036,0.001,4022.0,4021.9,21.85058703]
["bitfinex","ETHUSD",1760128903350,0.001,4022.0,4021.9,14.9606]
["bitfinex","ETHUSD",1760128903678,0.001,4022.0,4021.9,18.273]
["bitfinex","ETHUSD",1760128904463,0.001,4022.0,4021.9,14.5]
["bitfinex","ETHUSD",1760128904661,0.001,4022.0,4021.9,18.273]
["bitfinex","ETHUSD",1760128907139,0.001,4022.0,4021.9,20.75938703]
["bitfinex","ETHUSD",1760128908562,0.001,4022.0,4021.9,18.273]
["bitfinex","ETHUSD",1760128910288,0.001,4022.0,4021.9,14.5]
["bitfinex","ETHUSD",1760128910443,32.59082521,4022.0,4021.9,14.5]
["bitfinex","ETHUSD",1760128910646,32.59082521,4022.0,4021.9,18.271]
["bitfinex","ETHUSD",1760128913603,32.59082521,4022.0,4021.9,3.771]
["bitfinex","ETHUSD",1760128914010,32.59082521,4022.0,4021.9,18.271]
["bitfinex","ETHUSD",1760128914985,32.48732521,4022.0,4021.9,18.271]
["bitfinex","ETHUSD",1760128915507,30.001,4022.0,4021.9,18.271]
["bitfinex","ETHUSD",1760128915713,32.59082521,4022.0,4021.9,18.271]
["bitfinex","ETHUSD",1760128916409,30.1045,4022.0,4021.9,18.271]
["bitfinex","ETHUSD",1760128916609,32.59082521,4022.0,4021.9,18.271]
["bitfinex","ETHUSD",1760128916811,32.59082521,4022.0,4021.9,14.5]
["bitfinex","ETHUSD",1760128917215,32.59082521,4022.0,4021.9,18.27]
["bitfinex","ETHUSD",1760128917717,32.59082521,4022.0,4021.9,14.5]
["bitfinex","ETHUSD",1760128917886,2.48651067,4021.7,4021.6,0.002]
["bitfinex","ETHUSD",1760128918090,32.51759205,4021.7,4021.6,3.772]
["bitfinex","ETHUSD",1760128918296,32.59051067,4021.7,4021.6,3.772]
["bitfinex","ETHUSD",1760128918492,32.48651067,4021.7,4021.6,3.772]
["bitfinex","ETHUSD",1760128918696,32.59051067,4021.7,4021.6,3.772]
["bitfinex","ETHUSD",1760128920309,8.33451067,4021.7,4021.6,3.772]
["bitfinex","ETHUSD",1760128920676,30.0,4021.9,4021.6,3.772]
["bitfinex","ETHUSD",1760128920878,0.001,4022.0,4021.6,3.772]
["bitfinex","ETHUSD",1760128921129,0.001,4022.0,4021.7,0.3774]
["bitfinex","ETHUSD",1760128921271,0.03207906,4022.0,4021.8,18.27]
["bitfinex","ETHUSD",1760128921881,2.48638703,4021.9,4021.8,18.27]
["bitfinex","ETHUSD",1760128922101,2.61741395,4022.0,4021.8,18.27]
["bitfinex","ETHUSD",1760128922519,0.13107906,4022.0,4021.8,18.27]
["bitfinex","ETHUSD",1760128923276,0.03207906,4022.0,4021.8,18.27]
["bitfinex","ETHUSD",1760128923477,0.001,4022.0,4021.8,18.27]
["bitfinex","ETHUSD",1760128923786,0.001,4022.0,4021.9,3.77]
["bitfinex","ETHUSD",1760128923988,0.001,4022.0,4021.8,14.5]
["bitfinex","ETHUSD",1760128924214,2.48732521,4022.0,4021.9,3.77]
["bitfinex","ETHUSD",1760128924395,0.001,4022.0,4021.9,3.77]
["bitfinex","ETHUSD",1760128924601,2.51840427,4022.0,4021.9,3.77]
["bitfinex","ETHUSD",1760128924784,0.13107906,4022.0,4021.9,3.77]
["bitfinex","ETHUSD",1760128926198,0.13107906,4022.0,4021.9,3.772]
["bitfinex","ETHUSD",1760128926396,0.03207906,4022.0,4021.9,3.772]
["bitfinex","ETHUSD",1760128926936,0.001,4022.0,4021.9,3.772]
["bitfinex","ETHUSD",1760128927787,0.001,4022.0,4021.9,18.272]
["bitfinex","ETHUSD",1760128928714,0.001,4022.0,4021.9,14.502]
["bitfinex","ETHUSD",1760128928912,32.58632521,4022.0,4021.9,18.272]
["bitfinex","ETHUSD",1760128929248,32.58632521,4022.0,4021.9,0.002]
["bitfinex","ETHUSD",1760128929547,32.58632521,4022.0,4021.9,1.923]
["bitfinex","ETHUSD",1760128930248,32.58632521,4022.0,4021.9,0.002]
["bitfinex","ETHUSD",1760128930411,34.50632521,4022.0,4021.9,0.002]
["bitfinex","ETHUSD",1760128933313,34.89632556,4022.0,4021.9,0.002]
["bitfinex","ETHUSD",1760128934035,34.50632521,4022.0,4021.9,0.002]
["bitfinex","ETHUSD",1760128935326,4.40732521,4022.0,4021.9,0.002]
["bitfinex","ETHUSD",1760128935526,4.43840427,4022.0,4021.9,0.002]
["bitfinex","ETHUSD",1760128936328,2.51840427,4022.0,4021.9,0.002]
["bitfinex","ETHUSD",1760128936830,2.48732521,4022.0,4021.9,0.002]
["bitfinex","ETHUSD",1760128937432,0.001,4022.0,4021.9,0.002]
["bitfinex","ETHUSD",1760128937651,2.58632521,4022.0,4021.9,0.002]
["bitfinex","ETHUSD",1760128938028,2.48732521,4022.0,4021.9,0.002]
["bitfinex","ETHUSD",1760128941425,0.001,4022.0,4021.9,0.002]
["bitfinex","ETHUSD",1760128943132,0.001,4022.0,4021.9,2.91618703]
["bitfinex","ETHUSD",1760128943443,0.001,4022.0,4021.9,0.002]
["bitfinex","ETHUSD",1760128943851,0.001,4022.0,4021.9,2.48838703]
["bitfinex","ETHUSD",1760128944565,0.001,4022.0,4021.9,2.91618703]
["bitfinex","ETHUSD",1760128945566,0.001,4022.0,4021.9,0.4298]
["bitfinex","ETHUSD",1760128946361,0.001,4022.0,4021.9,5.8740174]
["bitfinex","ETHUSD",1760128946657,0.001,4022.0,4021.9,3.38763037]
["bitfinex","ETHUSD",1760128946827,0.001,4022.0,4021.9,2.95983037]
["bitfinex","ETHUSD",1760128947230,0.001,4022.0,4021.9,0.002]
["bitfinex","ETHUSD",1760128947565,34.50632521,4022.0,4021.9,0.002]
["bitfinex","ETHUSD",1760128947775,34.79599901,4022.0,4021.9,0.002]
["bitfinex","ETHUSD",1760128947939,34.79599901,4022.0,4021.6,0.002]
["bitfinex","ETHUSD",1760128947940,32.48651067,4021.7,4021.6,0.002]
["bitfinex","ETHUSD",1760128948133,34.40651067,4021.7,4021.6,0.002]
["bitfinex","ETHUSD",1760128948336,35.09820053,4021.7,4021.6,0.002]
["bitfinex","ETHUSD",1760128948653,34.79518447,4021.7,4021.6,0.002]
["bitfinex","ETHUSD",1760128949468,35.18523924,4021.7,4021.6,0.002]
["bitfinex","ETHUSD",1760128949637,38.95423924,4021.7,4021.6,0.002]
["bitfinex","ETHUSD",1760128950070,38.66456544,4021.7,4021.6,0.002]
["bitfinex","ETHUSD",1760128951965,34.89556544,4021.7,4021.6,0.002]
["bitfinex","ETHUSD",1760128952241,12.66356544,4021.7,4021.6,0.002]
["bitfinex","ETHUSD",1760128952572,17.43756544,4021.7,4021.6,0.002]
["bitfinex","ETHUSD",1760128953231,17.7405815,4021.7,4021.6,0.002]
["bitfinex","ETHUSD",1760128953477,4.89556544,4021.7,4021.6,0.002]
["bitfinex","ETHUSD",1760128953646,34.89556544,4021.7,4021.6,0.002]
["bitfinex","ETHUSD",1760128954178,34.50551067,4021.7,4021.6,0.002]
["bitfinex","ETHUSD",1760128954468,4.50551067,4021.7,4021.6,0.002]
["bitfinex","ETHUSD",1760128954676,34.53659205,4021.7,4021.6,0.002]
["bitfinex","ETHUSD",1760128954884,34.50551067,4021.7,4021.6,0.002]
["bitfinex","ETHUSD",1760128956533,34.89557084,4021.7,4021.6,0.002]
["bitfinex","ETHUSD",1760128958241,27.52957084,4021.7,4021.6,0.002]
["bitfinex","ETHUSD",1760128958655,31.17957084,4021.7,4021.6,0.002]
["bitfinex","ETHUSD",1760128958859,26.19657084,4021.7,4021.6,0.002]
["bitfinex","ETHUSD",1760128959080,9.10457084,4021.7,4021.6,0.002]
["bitfinex","ETHUSD",1760128959371,4.79657084,4021.7,4021.6,0.002]
["bitfinex","ETHUSD",1760128959551,34.79657084,4021.7,4021.6,0.002]
["bitfinex","ETHUSD",1760128959747,34.89557084,4021.7,4021.6,0.002]
["bitfinex","ETHUSD",1760128964658,44.89557084,4021.7,4021.6,0.002]
["bitfinex","ETHUSD",1760128964900,34.89557084,4021.7,4021.6,0.002]
["bitfinex","ETHUSD",1760128967759,34.50551067,4021.7,4021.6,0.002]
["bitfinex","ETHUSD",1760128968501,23.15551067,4021.7,4021.6,0.002]
["bitfinex","ETHUSD",1760128968795,34.50551067,4021.7,4021.6,0.002]
["bitfinex","ETHUSD",1760128971003,34.50551067,4021.7,4021.0,0.002]
["bitfinex","ETHUSD",1760128971004,30.0,4021.3,4021.0,0.002]
["bitfinex","ETHUSD",1760128971205,34.40688169,4021.1,4021.0,0.002]
["bitfinex","ETHUSD",1760128971707,34.50588169,4021.1,4021.0,0.002]
["bitfinex","ETHUSD",1760128972361,34.89596846,4021.1,4021.0,0.002]
["bitfinex","ETHUSD",1760128974294,34.50588169,4021.1,4021.0,0.002]
["bitfinex","ETHUSD",1760128975181,22.72888169,4021.1,4021.0,0.002]
["bitfinex","ETHUSD",1760128975387,17.77288169,4021.1,4021.0,0.002]
["bitfinex","ETHUSD",1760128975908,4.50588169,4021.1,4021.0,0.002]
["bitfinex","ETHUSD",1760128976112,34.53696771,4021.1,4021.0,0.002]
["bitfinex","ETHUSD",1760128976335,34.50588169,4021.1,4021.0,0.002]
["bitfinex","ETHUSD",1760128977616,34.8959595,4021.1,4021.0,0.002]
["bitfinex","ETHUSD",1760128982794,19.3349595,4021.1,4021.0,0.002]
["bitfinex","ETHUSD",1760128982993,11.8689595,4021.1,4021.0,0.002]
["bitfinex","ETHUSD",1760128983193,4.7969595,4021.1,4021.0,0.002]
["bitfinex","ETHUSD",1760128983420,10.8539595,4021.1,4021.0,0.002]
["bitfinex","ETHUSD",1760128984127,8.36707781,4021.1,4021.0,0.002]
["bitfinex","ETHUSD",1760128984334,4.40688169,4021.1,4021.0,0.002]
["bitfinex","ETHUSD",1760128984519,34.53696771,4021.1,4021.0,0.002]
["bitfinex","ETHUSD",1760128984696,34.50588169,4021.1,4021.0,0.002]
["bitfinex","ETHUSD",1760128987015,34.16188169,4021.1,4021.0,0.002]
["bitfinex","ETHUSD",1760128987749,34.50588169,4021.1,4021.0,0.002]
["bitfinex","ETHUSD",1760128988050,34.40688169,4021.1,4021.0,0.002]
["bitfinex","ETHUSD",1760128988352,34.50588169,4021.1,4021.0,0.002]
["bitfinex","ETHUSD",1760128990718,4.50588169,4021.1,4021.0,0.002]
["bitfinex","ETHUSD",1760128990918,34.53696771,4021.1,4021.0,0.002]
["bitfinex","ETHUSD",1760128991260,34.50588169,4021.1,4021.0,0.002]
["bitfinex","ETHUSD",1760128994662,4.50588169,4021.1,4021.0,0.002]
["bitfinex","ETHUSD",1760128994980,34.50588169,4021.1,4021.0,0.002]
["bitfinex","ETHUSD",1760128995482,2.019,4021.1,4021.0,0.002]
["bitfinex","ETHUSD",1760128995651,4.50588169,4021.1,4021.0,0.002]
["bitfinex","ETHUSD",1760128995982,27.05488169,4021.1,4021.0,0.002]
["bitfinex","ETHUSD",1760128996676,4.40688169,4021.1,4021.0,0.002]
["bitfinex","ETHUSD",1760128996877,1.92,4021.1,4021.0,0.002]
["bitfinex","ETHUSD",1760128997247,4.40688169,4021.1,4021.0,0.002]
["bitfinex","ETHUSD",1760128997443,0.03108524,4021.2,4021.0,0.002]
["bitfinex","ETHUSD",1760128997642,0.001,4021.7,4021.0,0.4517]
["bitfinex","ETHUSD",1760128997869,0.001,4021.7,4021.1,5.843]
["bitfinex","ETHUSD",1760128998182,0.001,4021.7,4021.2,14.5165209]
["bitfinex","ETHUSD",1760128998379,0.001,4021.7,4021.2,14.5]
["bitfinex","ETHUSD",1760128998553,0.001,4021.7,4021.3,0.4497]
["bitfinex","ETHUSD",1760128999054,0.001,4021.7,4021.4,0.4497]
["bitfinex","ETHUSD",1760129000456,0.001,4021.7,4021.5,3.769]
["bitfinex","ETHUSD",1760129000655,0.001,4021.7,4021.6,3.769]
["bitfinex","ETHUSD",1760129002045,0.001,4021.7,4021.6,4.2187]
["bitfinex","ETHUSD",1760129002372,0.001,4021.7,4021.6,19.59654443]
["bitfinex","ETHUSD",1760129002580,0.001,4021.7,4021.6,21.66954443]
["bitfinex","ETHUSD",1760129002880,0.001,4021.7,4021.6,24.15611693]
["bitfinex","ETHUSD",1760129003046,0.001,4021.7,4021.6,24.78971693]
["bitfinex","ETHUSD",1760129006185,0.001,4021.7,4021.6,26.70971693]
["bitfinex","ETHUSD",1760129007710,0.001,4021.7,4021.6,20.86771693]
["bitfinex","ETHUSD",1760129007910,0.001,4021.7,4021.6,21.01971693]
["bitfinex","ETHUSD",1760129008211,0.001,4021.7,4021.6,24.78771693]
["bitfinex","ETHUSD",1760129009416,0.001,4021.7,4021.6,14.5]
["bitfinex","ETHUSD",1760129009619,0.001,4021.7,4021.6,18.268]
["bitfinex","ETHUSD",1760129010096,0.001,4021.7,4021.6,20.34]
["bitfinex","ETHUSD",1760129010500,0.001,4021.7,4021.6,23.9098725]
["bitfinex","ETHUSD",1760129012885,0.001,4021.7,4021.6,14.5]
["bitfinex","ETHUSD",1760129013084,0.001,4021.7,4021.6,23.2762725]
["bitfinex","ETHUSD",1760129013305,0.001,4021.7,4021.6,20.7897]
["bitfinex","ETHUSD",1760129013602,0.001,4021.7,4021.6,26.40497586]
["bitfinex","ETHUSD",1760129016395,0.001,4021.7,4021.6,26.40397586]
["bitfinex","ETHUSD",1760129017022,0.001,4021.7,4021.6,25.77037586]
["bitfinex","ETHUSD",1760129017828,0.001,4021.7,4021.6,23.28380336]
["bitfinex","ETHUSD",1760129018027,0.001,4021.7,4021.6,14.5]
["bitfinex","ETHUSD",1760129018324,0.001,4021.7,4021.6,20.7887]
["bitfinex","ETHUSD",1760129018617,0.001,4021.7,4021.6,20.339]
["bitfinex","ETHUSD",1760129019109,0.001,4021.7,4021.6,20.7887]
["bitfinex","ETHUSD",1760129019300,0.001,4021.7,4021.6,23.2752725]
["bitfinex","ETHUSD",1760129019702,0.001,4021.7,4021.6,21.2032725]
["bitfinex","ETHUSD",1760129019907,0.001,4021.7,4021.6,25.64426911]
["bitfinex","ETHUSD",1760129020077,0.001,4021.7,4021.6,19.80526911]
["bitfinex","ETHUSD",1760129020277,0.001,4021.7,4021.6,25.64426911]
["bitfinex","ETHUSD",1760129022379,0.001,4021.7,4021.6,26.27786911]
["bitfinex","ETHUSD",1760129026726,0.001,4021.7,4021.6,28.32186911]
["bitfinex","ETHUSD",1760129027499,0.001,4022.5,4022.4,3.11967796]
["bitfinex","ETHUSD",1760129027698,0.001,4022.5,4022.4,9.5357654]
["bitfinex","ETHUSD",1760129027937,0.001,4022.5,4022.4,9.98486134]
["bitfinex","ETHUSD",1760129028244,0.001,4022.5,4022.4,24.48486134]
["bitfinex","ETHUSD",1760129031039,0.001,4022.5,4022.4,26.40486134]
["bitfinex","ETHUSD",1760129032302,0.001,4022.5,4022.4,33.00286134]
["bitfinex","ETHUSD",1760129032500,0.001,4024.6,4022.4,33.00286134]
["bitfinex","ETHUSD",1760129032501,0.37399085,4024.7,4022.4,30.39278338]
["bitfinex","ETHUSD",1760129032714,0.001,4025.4,4025.3,2.48428688]
["bitfinex","ETHUSD",1760129033019,0.01458833,4027.2,4025.4,0.6336]
["bitfinex","ETHUSD",1760129033328,10.0,4027.7,4025.4,0.6336]
["bitfinex","ETHUSD",1760129033329,0.12361131,4027.5,4026.6,2.48348482]
["bitfinex","ETHUSD",1760129033532,0.01458833,4027.4,4026.7,6.5141]
["bitfinex","ETHUSD",1760129033889,0.01458833,4028.3,4026.8,0.47503361]
["bitfinex","ETHUSD",1760129034023,30.0,4027.8,4026.8,0.02483361]
["bitfinex","ETHUSD",1760129034223,0.3392,4027.9,4024.6,0.2259]
["bitfinex","ETHUSD",1760129034224,30.0,4027.6,4025.8,0.6761]
["bitfinex","ETHUSD",1760129034413,30.0,4027.4,4025.9,2.243]
["bitfinex","ETHUSD",1760129034638,30.0,4027.0,4025.9,2.243]
["bitfinex","ETHUSD",1760129034844,4.52185326,4027.3,4026.3,14.5]
["bitfinex","ETHUSD",1760129034845,2.48360818,4026.4,4026.3,14.5]
["bitfinex","ETHUSD",1760129035161,32.58780818,4026.4,4026.3,18.266]
["bitfinex","ETHUSD",1760129035636,30.1042,4026.4,4026.3,18.266]
["bitfinex","ETHUSD",1760129035832,0.1042,4026.8,4026.3,18.266]
["bitfinex","ETHUSD",1760129036018,2.48348623,4026.6,4026.3,18.266]
["bitfinex","ETHUSD",1760129036224,0.01458833,4026.6,4026.3,18.266]
["bitfinex","ETHUSD",1760129036424,2.48356079,4026.5,4026.3,18.266]
["bitfinex","ETHUSD",1760129036668,0.01458833,4026.6,4026.3,18.266]
["bitfinex","ETHUSD",1760129036669,2.48360818,4026.4,4026.3,18.266]
["bitfinex","ETHUSD",1760129037445,2.49812586,4026.6,4026.3,18.266]
["bitfinex","ETHUSD",1760129037667,1.92,4026.7,4026.3,18.266]
["bitfinex","ETHUSD",1760129037844,2.48355011,4026.5,4026.3,18.266]
["bitfinex","ETHUSD",1760129038049,2.48360818,4026.4,4026.3,18.266]
["bitfinex","ETHUSD",1760129038661,2.48355334,4026.5,4026.3,18.266]
["bitfinex","ETHUSD",1760129038827,2.48350469,4026.6,4026.3,18.266]
["bitfinex","ETHUSD",1760129039028,0.01458833,4026.7,4026.3,3.766]
["bitfinex","ETHUSD",1760129039527,0.01458833,4026.7,4026.4,14.5]
["bitfinex","ETHUSD",1760129039849,1.92,4026.6,4026.5,3.765]
["bitfinex","ETHUSD",1760129040064,1.92,4026.8,4026.5,3.765]
["bitfinex","ETHUSD",1760129040257,0.38956636,4027.0,4026.5,3.765]
["bitfinex","ETHUSD",1760129040572,2.48292985,4027.5,4026.6,14.97503484]
["bitfinex","ETHUSD",1760129040888,0.235,4027.9,4026.7,3.765]
["bitfinex","ETHUSD",1760129040889,0.01458833,4027.4,4026.7,3.765]
["bitfinex","ETHUSD",1760129041035,2.48305527,4027.3,4026.8,2.071]
["bitfinex","ETHUSD",1760129041241,2.48305527,4027.3,4026.9,3.765]
["bitfinex","ETHUSD",1760129041478,0.01458833,4027.3,4027.0,14.5]
["bitfinex","ETHUSD",1760129041793,2.48300587,4027.4,4027.1,3.765]
["bitfinex","ETHUSD",1760129041955,0.01458833,4027.5,4027.1,3.765]
["bitfinex","ETHUSD",1760129042271,2.48311481,4027.2,4027.1,3.765]
["bitfinex","ETHUSD",1760129042465,2.48311481,4027.2,4027.1,18.265]
["bitfinex","ETHUSD",1760129042675,2.48307143,4027.3,4027.1,18.265]
["bitfinex","ETHUSD",1760129043393,2.48311481,4027.2,4027.1,18.265]
["bitfinex","ETHUSD",1760129043765,0.01458833,4027.4,4027.1,18.265]
["bitfinex","ETHUSD",1760129043987,2.751,4027.7,4027.1,18.7152]
["bitfinex","ETHUSD",1760129044188,2.48292985,4027.5,4027.1,18.265]
["bitfinex","ETHUSD",1760129044387,0.01458833,4027.6,4027.1,18.265]
["bitfinex","ETHUSD",1760129044388,2.48311481,4027.2,4027.1,18.265]
["bitfinex","ETHUSD",1760129044817,2.48311481,4027.2,4027.1,14.5]
["bitfinex","ETHUSD",1760129045018,2.48342315,4026.7,4026.6,2.07]
["bitfinex","ETHUSD",1760129045218,2.48379324,4026.1,4026.0,2.07]
["bitfinex","ETHUSD",1760129045390,2.48395491,4025.9,4025.8,2.07]
["bitfinex","ETHUSD",1760129045591,2.48395491,4025.9,4024.9,0.4502]
["bitfinex","ETHUSD",1760129045592,2.48397833,4025.8,4024.9,0.4502]
["bitfinex","ETHUSD",1760129045791,2.48410956,4025.6,4025.0,5.834]
["bitfinex","ETHUSD",1760129045995,2.48410956,4025.6,4025.5,14.5]
["bitfinex","ETHUSD",1760129046201,2.48410956,4025.6,4025.5,18.264]
["bitfinex","ETHUSD",1760129046712,0.01458833,4025.7,4025.5,18.264]
["bitfinex","ETHUSD",1760129047079,13.74986733,4026.0,4025.5,18.264]
["bitfinex","ETHUSD",1760129047276,2.49856157,4025.9,4025.5,18.264]
["bitfinex","ETHUSD",1760129047475,2.48409693,4025.7,4025.5,18.264]
["bitfinex","ETHUSD",1760129047707,2.48410174,4025.6,4025.5,18.264]
["bitfinex","ETHUSD",1760129049125,2.49864645,4025.7,4025.5,18.264]
["bitfinex","ETHUSD",1760129049627,2.48410174,4025.6,4025.5,18.264]
["bitfinex","ETHUSD",1760129049785,2.48410174,4025.6,4025.5,14.5]
["bitfinex","ETHUSD",1760129049786,32.59020174,4025.6,4025.5,14.5]
["bitfinex","ETHUSD",1760129050114,0.001,4026.1,4025.5,3.763]
["bitfinex","ETHUSD",1760129050420,2.48416231,4025.6,4024.8,0.4502]
["bitfinex","ETHUSD",1760129050576,0.01458833,4025.5,4024.8,0.4502]
["bitfinex","ETHUSD",1760129050781,10.277,4026.1,4024.9,5.837]
["bitfinex","ETHUSD",1760129050782,30.0,4025.7,4024.9,5.837]
["bitfinex","ETHUSD",1760129051087,2.49869007,4025.6,4025.0,20.337]
["bitfinex","ETHUSD",1760129051421,0.001,4026.1,4025.1,6.3120441]
["bitfinex","ETHUSD",1760129051577,0.001,4026.1,4025.6,2.4840923]
["bitfinex","ETHUSD",1760129051782,0.001,4026.6,4025.8,0.6336]
["bitfinex","ETHUSD",1760129052013,0.001,4026.6,4026.3,14.5]
["bitfinex","ETHUSD",1760129052317,2.48243513,4028.4,4025.9,5.87883916]
["bitfinex","ETHUSD",1760129052318,0.01458833,4027.8,4026.4,3.82083608]
["bitfinex","ETHUSD",1760129052517,0.2143,4029.6,4027.7,2.48276419]
["bitfinex","ETHUSD",1760129052737,30.0,4029.0,4027.8,5.93382744]
["bitfinex","ETHUSD",1760129052939,30.0,4028.8,4027.9,14.5]
["bitfinex","ETHUSD",1760129053124,2.48231699,4028.5,4028.0,3.839]
["bitfinex","ETHUSD",1760129053440,0.337371,4029.6,4028.0,3.839]
["bitfinex","ETHUSD",1760129053441,0.4714,4029.8,4028.1,0.4502]
["bitfinex","ETHUSD",1760129053643,30.0,4029.2,4028.2,0.4562276]
["bitfinex","ETHUSD",1760129053954,30.0,4029.0,4028.9,14.5]
["bitfinex","ETHUSD",1760129054144,30.4714,4029.0,4028.9,14.5]
["bitfinex","ETHUSD",1760129054348,0.12658875,4029.8,4028.9,14.5]
["bitfinex","ETHUSD",1760129054637,30.0,4029.2,4028.9,14.5]
["bitfinex","ETHUSD",1760129054840,30.0,4029.0,4028.9,14.5]
["bitfinex","ETHUSD",1760129055025,30.0,4028.7,4026.6,2.07]
["bitfinex","ETHUSD",1760129055341,12.48212867,4028.8,4025.5,2.48410849]
["bitfinex","ETHUSD",1760129055342,1.92,4028.2,4026.2,1.887]
["bitfinex","ETHUSD",1760129055541,30.0,4027.9,4026.3,14.5]
["bitfinex","ETHUSD",1760129055726,1.92,4027.6,4026.3,14.5]
["bitfinex","ETHUSD",1760129056040,12.5586,4027.8,4026.3,14.5]
["bitfinex","ETHUSD",1760129056041,30.0,4027.3,4026.3,14.5]
["bitfinex","ETHUSD",1760129056240,30.4684,4027.2,4026.3,14.5]
["bitfinex","ETHUSD",1760129056467,30.0,4027.0,4026.3,14.5]
["bitfinex","ETHUSD",1760129056609,30.0,4026.4,4026.3,14.5]
["bitfinex","ETHUSD",1760129056940,32.48373928,4026.2,4025.8,3.863]
["bitfinex","ETHUSD",1760129057242,30.0,4026.1,4025.8,3.863]
["bitfinex","ETHUSD",1760129057940,30.0,4026.0,4025.8,3.863]
["bitfinex","ETHUSD",1760129058517,30.0,4026.0,4025.1,4.55440329]
["bitfinex","ETHUSD",1760129058518,30.0,4026.1,4025.5,3.862]
["bitfinex","ETHUSD",1760129058720,2.48400743,4025.8,4025.2,3.861]
["bitfinex","ETHUSD",1760129058935,30.0,4025.7,4025.3,3.861]
["bitfinex","ETHUSD",1760129059131,30.0,4025.7,4025.0,3.863]
["bitfinex","ETHUSD",1760129059132,0.4656,4025.6,4025.0,3.863]
["bitfinex","ETHUSD",1760129059346,30.0,4025.2,4024.9,3.863]
["bitfinex","ETHUSD",1760129059662,2.48405959,4025.7,4024.6,2.07]
["bitfinex","ETHUSD",1760129059663,30.0,4024.9,4024.6,2.07]
["bitfinex","ETHUSD",1760129059828,0.4656,4025.1,4024.6,3.863]
["bitfinex","ETHUSD",1760129059829,30.0,4025.0,4024.6,3.863]
["bitfinex","ETHUSD",1760129060156,0.127454,4025.5,4024.8,0.6336]
["bitfinex","ETHUSD",1760129060359,0.127454,4025.5,4025.2,0.6336]
["bitfinex","ETHUSD",1760129060536,0.127454,4025.5,4025.2,3.864]
["bitfinex","ETHUSD",1760129060741,2.5674,4025.9,4025.2,3.864]
["bitfinex","ETHUSD",1760129060935,10.855,4025.8,4025.3,14.52484286]
["bitfinex","ETHUSD",1760129061136,0.4573,4025.8,4025.3,14.5]
["bitfinex","ETHUSD",1760129061447,28.644,4025.9,4025.3,14.5]
["bitfinex","ETHUSD",1760129061648,28.338,4026.0,4025.3,14.5]
["bitfinex","ETHUSD",1760129061852,0.3896145,4026.5,4026.0,0.6336]
["bitfinex","ETHUSD",1760129062028,32.48329743,4027.0,4026.1,3.863]
["bitfinex","ETHUSD",1760129062229,30.0,4026.9,4026.2,14.5]
["bitfinex","ETHUSD",1760129062430,30.0,4027.0,4026.2,14.5]
["bitfinex","ETHUSD",1760129062629,30.0,4026.8,4026.2,18.363]
["bitfinex","ETHUSD",1760129062825,7.428,4026.8,4026.2,18.363]
["bitfinex","ETHUSD",1760129063124,30.0,4026.8,4026.2,18.363]
["bitfinex","ETHUSD",1760129063882,27.189,4027.0,4026.2,18.363]
["bitfinex","ETHUSD",1760129064041,30.0,4026.7,4026.2,18.363]
["bitfinex","ETHUSD",1760129064442,2.48345898,4026.7,4026.2,18.363]
["bitfinex","ETHUSD",1760129064661,30.0,4026.7,4026.2,18.363]
["bitfinex","ETHUSD",1760129064959,30.0,4026.9,4026.2,18.363]
["bitfinex","ETHUSD",1760129065171,2.48352053,4026.6,4026.2,18.363]
["bitfinex","ETHUSD",1760129065328,4.40352053,4026.6,4026.2,18.363]
["bitfinex","ETHUSD",1760129065529,30.0,4026.5,4026.2,18.363]
["bitfinex","ETHUSD",1760129065963,30.0,4026.3,4026.2,14.5]
["bitfinex","ETHUSD",1760129066164,34.86096987,4026.3,4026.2,14.5]
["bitfinex","ETHUSD",1760129066367,30.0,4025.9,4025.7,3.859]
["bitfinex","ETHUSD",1760129066572,1.92,4025.9,4025.1,0.002]
["bitfinex","ETHUSD",1760129066782,30.0,4025.2,4025.1,0.002]
["bitfinex","ETHUSD",1760129066983,31.92,4026.2,4025.1,0.002]
["bitfinex","ETHUSD",1760129067258,1.92,4025.8,4025.1,4.2517846]
["bitfinex","ETHUSD",1760129067423,30.0,4025.6,4025.1,4.2517846]
["bitfinex","ETHUSD",1760129067628,25.776,4025.6,4025.1,4.2517846]
["bitfinex","ETHUSD",1760129067838,1.92,4026.1,4025.1,4.2517846]
["bitfinex","ETHUSD",1760129068038,30.0,4026.5,4025.2,0.4324]
["bitfinex","ETHUSD",1760129068278,0.84169576,4026.7,4025.3,0.46841846]
["bitfinex","ETHUSD",1760129068279,30.0,4026.1,4025.3,0.46841846]
["bitfinex","ETHUSD",1760129068475,30.0,4026.1,4025.4,14.5]
["bitfinex","ETHUSD",1760129068476,30.0,4026.0,4025.4,14.5]
["bitfinex","ETHUSD",1760129068867,2.48387243,4026.0,4025.5,3.862]
["bitfinex","ETHUSD",1760129069250,30.0,4026.1,4025.5,3.862]
["bitfinex","ETHUSD",1760129069446,0.38959576,4026.7,4025.7,0.6336]
["bitfinex","ETHUSD",1760129069752,2.48306797,4027.3,4026.4,2.48359211]
["bitfinex","ETHUSD",1760129069950,30.0,4027.3,4026.5,6.3465386]
["bitfinex","ETHUSD",1760129070259,30.0,4027.3,4026.6,6.34648467]
["bitfinex","ETHUSD",1760129070574,30.0,4027.3,4026.3,2.91605622]
["bitfinex","ETHUSD",1760129070575,30.0,4027.4,4026.7,14.5]
["bitfinex","ETHUSD",1760129070742,32.48336147,4026.8,4026.7,14.5]
["bitfinex","ETHUSD",1760129070949,32.93526147,4026.8,4026.7,14.5]
["bitfinex","ETHUSD",1760129071176,32.93526147,4026.8,4025.3,0.46841846]
["bitfinex","ETHUSD",1760129071513,30.0,4026.0,4025.4,2.921]
["bitfinex","ETHUSD",1760129071669,30.0,4026.1,4025.5,14.5]
["bitfinex","ETHUSD",1760129072890,3.864,4026.3,4025.5,14.5]
["bitfinex","ETHUSD",1760129072891,30.0,4026.0,4025.5,14.5]
["bitfinex","ETHUSD",1760129073098,30.0,4026.2,4025.5,14.5]
["bitfinex","ETHUSD",1760129073506,30.0,4026.2,4025.6,3.862]
["bitfinex","ETHUSD",1760129073669,7.411,4026.2,4025.6,3.862]
["bitfinex","ETHUSD",1760129073865,17.411,4026.2,4025.6,3.862]
["bitfinex","ETHUSD",1760129074111,17.411,4026.2,4025.7,14.5]
["bitfinex","ETHUSD",1760129074407,30.0,4026.0,4025.7,14.5]
["bitfinex","ETHUSD",1760129074882,2.48380539,4026.1,4025.7,14.5]
["bitfinex","ETHUSD",1760129075078,21.542,4026.1,4025.7,14.5]
["bitfinex","ETHUSD",1760129075582,21.319,4026.1,4025.7,14.5]
["bitfinex","ETHUSD",1760129076292,2.48391435,4026.0,4025.7,14.5]
["bitfinex","ETHUSD",1760129077086,30.0,4026.0,4025.7,14.5]
["bitfinex","ETHUSD",1760129077310,3.862,4026.5,4025.7,14.5]
["bitfinex","ETHUSD",1760129077311,0.4519,4027.3,4025.8,0.45723978]
["bitfinex","ETHUSD",1760129077607,30.0,4026.9,4025.9,3.86]
["bitfinex","ETHUSD",1760129077902,30.0,4026.9,4026.0,14.5]
["bitfinex","ETHUSD",1760129077903,2.4835931,4026.5,4026.0,14.5]
["bitfinex","ETHUSD",1760129078203,30.0,4026.4,4026.0,14.5]
["bitfinex","ETHUSD",1760129078409,2.48360966,4026.4,4026.0,14.5]
["bitfinex","ETHUSD",1760129078703,10.0,4026.9,4026.1,3.863]
["bitfinex","ETHUSD",1760129078908,2.4829729,4027.5,4026.3,2.48362193]
["bitfinex","ETHUSD",1760129078909,4.993,4027.4,4026.3,2.48362193]
["bitfinex","ETHUSD",1760129079207,2.48331085,4026.9,4026.4,3.862]
["bitfinex","ETHUSD",1760129079381,2.48317647,4027.1,4026.4,18.362]
["bitfinex","ETHUSD",1760129079714,2.48326272,4027.0,4026.4,18.362]
["bitfinex","ETHUSD",1760129080020,2.93495819,4027.3,4026.4,18.362]
["bitfinex","ETHUSD",1760129080021,30.0,4027.5,4026.5,2.5024]
["bitfinex","ETHUSD",1760129080188,30.0,4027.3,4026.6,4.56992482]
["bitfinex","ETHUSD",1760129080391,2.48307451,4027.3,4026.7,3.867]
["bitfinex","ETHUSD",1760129081304,30.0,4027.4,4026.7,6.35040529]
["bitfinex","ETHUSD",1760129081508,30.0,4027.5,4026.7,3.867]
["bitfinex","ETHUSD",1760129081801,30.0,4027.3,4026.8,0.02483361]
["bitfinex","ETHUSD",1760129082007,30.0,4027.3,4026.7,6.35036916]
["bitfinex","ETHUSD",1760129082193,30.0,4027.3,4026.7,6.83897388]
["bitfinex","ETHUSD",1760129082675,2.48303886,4027.4,4026.7,4.35560472]
["bitfinex","ETHUSD",1760129082887,21.314,4027.3,4026.7,6.83898617]
["bitfinex","ETHUSD",1760129083088,30.0,4027.4,4026.7,4.35560472]
["bitfinex","ETHUSD",1760129083289,30.0,4027.5,4026.7,4.35560472]
["bitfinex","ETHUSD",1760129083495,2.48290472,4027.6,4026.7,4.35560472]
["bitfinex","ETHUSD",1760129083496,0.4041,4027.6,4026.7,0.48860472]
["bitfinex","ETHUSD",1760129083717,2.483219,4027.1,4026.8,3.866]
["bitfinex","ETHUSD",1760129083926,30.4041,4027.1,4026.4,14.5]
["bitfinex","ETHUSD",1760129084084,32.48323867,4027.0,4026.5,3.865]
["bitfinex","ETHUSD",1760129084289,12.48340885,4026.8,4026.5,3.865]
["bitfinex","ETHUSD",1760129084519,2.48340885,4026.8,4026.5,3.865]
["bitfinex","ETHUSD",1760129084719,1.92,4027.1,4026.4,14.5]
["bitfinex","ETHUSD",1760129084925,42.4835465,4026.5,4026.4,3.866]
["bitfinex","ETHUSD",1760129085128,42.4835465,4026.5,4025.1,0.002]
["bitfinex","ETHUSD",1760129085129,30.0,4026.1,4025.1,0.002]
["bitfinex","ETHUSD",1760129085335,2.48393661,4025.9,4025.1,0.002]
["bitfinex","ETHUSD",1760129085635,32.4839492,4025.9,4025.1,14.79435812]
["bitfinex","ETHUSD",1760129085795,4.2711,4026.2,4025.1,14.79435812]
["bitfinex","ETHUSD",1760129085796,30.0,4025.5,4025.1,14.502]
["bitfinex","ETHUSD",1760129085990,0.1975,4025.9,4025.1,14.502]
["bitfinex","ETHUSD",1760129086195,0.1975,4025.9,4025.1,0.002]
["bitfinex","ETHUSD",1760129086196,32.4843486,4025.2,4025.1,0.002]
["bitfinex","ETHUSD",1760129086396,32.4843486,4025.2,4025.1,3.871]
["bitfinex","ETHUSD",1760129086607,32.8863486,4025.2,4025.1,3.871]
["bitfinex","ETHUSD",1760129086922,34.8063486,4025.2,4025.1,0.002]
["bitfinex","ETHUSD",1760129087124,4.8063486,4025.2,4025.1,0.002]
["bitfinex","ETHUSD",1760129087322,44.8063486,4025.2,4025.1,0.002]
["bitfinex","ETHUSD",1760129087638,34.8063486,4025.2,4025.1,0.002]
["bitfinex","ETHUSD",1760129093193,4.8063486,4025.2,4025.1,0.002]
["bitfinex","ETHUSD",1760129093399,34.8063486,4025.2,4025.1,0.002]
["bitfinex","ETHUSD",1760129093594,32.8863486,4025.2,4025.1,0.002]
["bitfinex","ETHUSD",1760129093909,19.2533486,4025.2,4025.1,0.002]
["bitfinex","ETHUSD",1760129094299,30.0,4025.5,4025.1,0.002]
["bitfinex","ETHUSD",1760129094808,25.999,4025.2,4025.1,0.002]
["bitfinex","ETHUSD",1760129095137,1.92,4025.6,4025.1,0.002]
["bitfinex","ETHUSD",1760129095301,1.92,4025.4,4025.2,3.863]
["bitfinex","ETHUSD",1760129095503,1.92,4025.5,4025.2,4.54457861]
["bitfinex","ETHUSD",1760129095727,1.92,4025.5,4025.3,14.5]
["bitfinex","ETHUSD",1760129096094,2.48405864,4025.7,4025.3,14.5]
["bitfinex","ETHUSD",1760129096291,3.743,4025.6,4025.3,14.5]
["bitfinex","ETHUSD",1760129096497,2.48379324,4026.1,4025.4,0.02484225]
["bitfinex","ETHUSD",1760129096725,12.48378748,4026.2,4025.4,0.02484225]
["bitfinex","ETHUSD",1760129096726,2.48409268,4025.7,4025.4,0.02484225]
["bitfinex","ETHUSD",1760129097235,2.48409268,4025.7,4025.5,14.5]
["bitfinex","ETHUSD",1760129097432,1.92,4025.8,4025.5,14.5]
["bitfinex","ETHUSD",1760129097817,1.92,4026.1,4025.5,14.5]
["bitfinex","ETHUSD",1760129098230,11.92,4025.9,4025.6,0.02484101]
["bitfinex","ETHUSD",1760129098447,1.92,4025.9,4025.7,3.861]
["bitfinex","ETHUSD",1760129098610,13.256,4025.6,4025.5,14.5]
["bitfinex","ETHUSD",1760129098799,1.92,4026.1,4025.5,20.0181]
["bitfinex","ETHUSD",1760129099007,4.40392967,4025.9,4025.5,20.0181]
["bitfinex","ETHUSD",1760129099236,1.92,4026.0,4025.5,20.0181]
["bitfinex","ETHUSD",1760129099401,30.0,4025.9,4025.5,20.0181]
["bitfinex","ETHUSD",1760129099602,2.4839176,4025.9,4025.5,20.0181]
["bitfinex","ETHUSD",1760129099948,30.0,4026.0,4025.5,20.0181]
["bitfinex","ETHUSD",1760129100121,4.823,4026.0,4025.5,20.0181]
["bitfinex","ETHUSD",1760129100308,1.92,4026.5,4025.6,3.65372036]
["bitfinex","ETHUSD",1760129100514,1.92,4026.3,4025.6,0.67848669]
["bitfinex","ETHUSD",1760129100737,10.0,4026.5,4025.6,3.62887694]
["bitfinex","ETHUSD",1760129100940,2.48380218,4026.1,4025.6,1.14478669]
["bitfinex","ETHUSD",1760129101234,10.4257,4026.8,4025.6,1.14478669]
["bitfinex","ETHUSD",1760129101235,4.937,4026.9,4025.8,0.6336]
["bitfinex","ETHUSD",1760129101453,0.38959031,4027.0,4026.7,2.48341486]
["bitfinex","ETHUSD",1760129101600,0.76638653,4027.9,4026.9,0.1307]
["bitfinex","ETHUSD",1760129101601,0.12218653,4027.9,4026.9,0.1307]
["bitfinex","ETHUSD",1760129101801,0.12218653,4027.9,4026.8,5.933]
["bitfinex","ETHUSD",1760129101802,30.0,4027.5,4027.0,20.433]
["bitfinex","ETHUSD",1760129102005,2.48282731,4027.7,4027.1,3.862]
["bitfinex","ETHUSD",1760129102213,3.616,4027.7,4027.2,0.02483114]
["bitfinex","ETHUSD",1760129102398,18.359,4027.9,4027.2,0.49113114]
["bitfinex","ETHUSD",1760129102598,25.774,4027.7,4027.2,0.4663]
["bitfinex","ETHUSD",1760129102799,0.001,4028.5,4027.3,0.65843053]
["bitfinex","ETHUSD",1760129103003,0.001,4028.5,4027.5,0.6336]
["bitfinex","ETHUSD",1760129103240,0.001,4028.5,4027.9,14.5]
["bitfinex","ETHUSD",1760129103535,0.001,4028.5,4028.1,0.6336]
["bitfinex","ETHUSD",1760129103703,0.001,4028.5,4028.2,2.48244579]
["bitfinex","ETHUSD",1760129104044,0.001,4028.5,4028.0,1.76164029]
["bitfinex","ETHUSD",1760129104535,0.001,4028.5,4028.1,5.9568256]
["bitfinex","ETHUSD",1760129104701,2.48331724,4028.5,4028.1,5.932]
["bitfinex","ETHUSD",1760129104900,2.4824829,4028.3,4028.1,5.932]
["bitfinex","ETHUSD",1760129105236,2.4824829,4028.3,4028.1,8.15136403]
["bitfinex","ETHUSD",1760129105738,2.48249838,4028.2,4028.1,2.21936403]
["bitfinex","ETHUSD",1760129106038,2.48249838,4028.2,4027.9,14.5]
["bitfinex","ETHUSD",1760129106039,2.48262164,4028.0,4027.9,14.5]
["bitfinex","ETHUSD",1760129106206,32.91092164,4028.0,4027.9,14.5]
["bitfinex","ETHUSD",1760129106408,32.91092164,4028.0,4027.9,18.359]
["bitfinex","ETHUSD",1760129106741,32.91092164,4028.0,4027.9,14.5]
["bitfinex","ETHUSD",1760129106742,34.83092164,4028.0,4027.9,14.5]
["bitfinex","ETHUSD",1760129107244,12.4828682,4027.6,4027.5,3.86]
["bitfinex","ETHUSD",1760129107539,12.4828682,4027.6,4025.8,6.9363]
["bitfinex","ETHUSD",1760129107540,32.48329589,4027.0,4026.9,2.07]
["bitfinex","ETHUSD",1760129107708,3.931,4026.9,4026.7,2.07]
["bitfinex","ETHUSD",1760129107910,3.931,4026.9,4026.8,3.861]
["bitfinex","ETHUSD",1760129108111,6.4142998,4026.9,4026.8,18.361]
["bitfinex","ETHUSD",1760129108319,0.81774262,4028.0,4026.8,20.8704]
["bitfinex","ETHUSD",1760129108640,0.81774262,4028.0,4027.0,2.48321103]
["bitfinex","ETHUSD",1760129108641,1.92,4027.9,4027.0,2.48321103]
["bitfinex","ETHUSD",1760129108842,30.0,4027.8,4027.1,6.34416036]
["bitfinex","ETHUSD",1760129109229,30.0,4027.7,4027.2,16.9830998]
["bitfinex","ETHUSD",1760129109422,32.48279524,4027.8,4027.3,0.4663]
["bitfinex","ETHUSD",1760129109618,2.48292985,4027.5,4026.8,2.0431]
["bitfinex","ETHUSD",1760129109843,2.48317115,4027.2,4026.9,5.328]
["bitfinex","ETHUSD",1760129110015,2.48317115,4027.2,4027.0,5.328]
["bitfinex","ETHUSD",1760129110216,32.48317115,4027.2,4027.1,18.361]
["bitfinex","ETHUSD",1760129110434,32.48317115,4027.2,4027.1,14.5]
["bitfinex","ETHUSD",1760129110633,34.83147115,4027.2,4027.1,14.5]
["bitfinex","ETHUSD",1760129110942,34.40317115,4027.2,4027.1,18.361]
["bitfinex","ETHUSD",1760129111114,27.865,4027.2,4027.1,18.361]
["bitfinex","ETHUSD",1760129111308,7.97211481,4027.2,4027.1,18.361]
["bitfinex","ETHUSD",1760129112321,2.48336147,4026.8,4026.7,2.07]
["bitfinex","ETHUSD",1760129112524,10.0,4026.7,4026.4,2.07]
["bitfinex","ETHUSD",1760129112729,17.58142315,4026.7,4026.6,14.5]
["bitfinex","ETHUSD",1760129113141,30.0,4027.4,4026.6,22.3563]
["bitfinex","ETHUSD",1760129113337,1.92,4028.0,4026.8,2.48330422]
["bitfinex","ETHUSD",1760129113547,2.4828601,4027.7,4026.9,6.35626023]
["bitfinex","ETHUSD",1760129113761,2.4828601,4027.7,4027.0,14.5]
["bitfinex","ETHUSD",1760129114362,2.48287636,4027.6,4027.0,14.5]
["bitfinex","ETHUSD",1760129114527,10.0,4028.3,4027.1,2.13225602]
["bitfinex","ETHUSD",1760129114728,2.48309714,4027.3,4027.2,3.871]
["bitfinex","ETHUSD",1760129114924,1.92,4027.7,4026.5,0.1307]
["bitfinex","ETHUSD",1760129115181,1.92,4027.4,4026.6,14.5]
["bitfinex","ETHUSD",1760129115343,1.92,4027.4,4026.6,3.874]
["bitfinex","ETHUSD",1760129115344,2.48342315,4026.7,4026.6,3.874]
["bitfinex","ETHUSD",1760129115541,32.48342315,4026.7,4026.6,3.874]
["bitfinex","ETHUSD",1760129115875,32.91172315,4026.7,4026.6,3.874]
["bitfinex","ETHUSD",1760129116033,2.48360818,4026.4,4026.0,2.07]
["bitfinex","ETHUSD",1760129116230,2.48412131,4025.6,4025.1,0.002]
["bitfinex","ETHUSD",1760129116477,12.3531,4026.3,4025.1,0.002]
["bitfinex","ETHUSD",1760129116478,1.92,4026.1,4025.2,5.361]
["bitfinex","ETHUSD",1760129116688,2.3531,4026.3,4025.3,0.5363]
["bitfinex","ETHUSD",1760129116689,2.48408954,4025.7,4025.3,0.5363]
["bitfinex","ETHUSD",1760129117492,10.633,4025.7,4025.3,0.5363]
["bitfinex","ETHUSD",1760129117652,13.622,4025.7,4025.3,0.5363]
["bitfinex","ETHUSD",1760129117853,10.324,4025.7,4025.3,0.5363]
["bitfinex","ETHUSD",1760129118055,2.48398416,4025.8,4025.3,0.5363]
["bitfinex","ETHUSD",1760129118379,10.238,4025.7,4025.3,0.5363]
["bitfinex","ETHUSD",1760129118773,2.48404168,4025.7,4025.3,0.5363]
["bitfinex","ETHUSD",1760129118974,2.48411167,4025.6,4025.3,0.5363]
["bitfinex","ETHUSD",1760129119189,2.48405958,4025.7,4025.3,0.5363]
["bitfinex","ETHUSD",1760129119557,1.92,4025.9,4025.3,0.5363]
["bitfinex","ETHUSD",1760129119793,9.416,4025.8,4025.3,0.5363]
["bitfinex","ETHUSD",1760129119988,4.40371214,4026.3,4025.4,1.03073]
["bitfinex","ETHUSD",1760129120191,2.48368857,4026.3,4025.4,1.03073]
["bitfinex","ETHUSD",1760129120391,30.0,4026.8,4025.5,1.0744]
["bitfinex","ETHUSD",1760129120592,2.48355802,4026.5,4025.7,2.48399587]
["bitfinex","ETHUSD",1760129120797,1.92,4026.6,4025.7,2.48399587]
["bitfinex","ETHUSD",1760129120798,2.48361191,4026.4,4025.7,2.48399587]
["bitfinex","ETHUSD",1760129120998,2.48361191,4026.4,4025.8,0.991551]
["bitfinex","ETHUSD",1760129121300,4.40352682,4026.6,4025.8,3.47550565]
["bitfinex","ETHUSD",1760129121600,1.92,4026.6,4025.8,3.47550565]
["bitfinex","ETHUSD",1760129121797,2.48351256,4026.6,4025.8,3.47550565]
["bitfinex","ETHUSD",1760129121964,2.48355446,4026.5,4025.8,3.47550565]
["bitfinex","ETHUSD",1760129122166,2.48355446,4026.5,4025.9,1.0273385]
["bitfinex","ETHUSD",1760129122526,2.48355446,4026.5,4026.0,5.942]
["bitfinex","ETHUSD",1760129122663,2.48355446,4026.5,4026.0,6.3828]
["bitfinex","ETHUSD",1760129123412,2.48349019,4026.6,4026.1,0.02483793]
["bitfinex","ETHUSD",1760129123612,0.38950296,4027.3,4026.5,0.1307]
["bitfinex","ETHUSD",1760129123813,2.48311481,4027.2,4026.6,3.89483484]
["bitfinex","ETHUSD",1760129124012,2.48311481,4027.2,4026.6,3.87]
["bitfinex","ETHUSD",1760129124480,2.48299871,4027.4,4026.6,3.87]
["bitfinex","ETHUSD",1760129124901,2.483124,4027.2,4026.6,3.87]
["bitfinex","ETHUSD",1760129125475,4.40299253,4027.4,4026.7,0.02483423]
["bitfinex","ETHUSD",1760129125781,2.48323976,4027.0,4026.8,2.07]
["bitfinex","ETHUSD",1760129125999,1.92,4027.4,4026.2,0.9478088]
["bitfinex","ETHUSD",1760129126197,2.48284275,4027.7,4026.1,0.7643]
["bitfinex","ETHUSD",1760129126198,30.0,4027.1,4026.1,0.1307]
["bitfinex","ETHUSD",1760129126376,10.0,4027.0,4026.1,0.1307]
["bitfinex","ETHUSD",1760129126577,10.0,4027.0,4026.2,3.602]
["bitfinex","ETHUSD",1760129126800,2.48326729,4027.0,4026.3,3.871]
["bitfinex","ETHUSD",1760129127015,2.48329449,4027.0,4026.3,5.941]
["bitfinex","ETHUSD",1760129127208,1.92,4027.4,4026.3,7.15236297]
["bitfinex","ETHUSD",1760129127391,2.48334128,4026.9,4026.3,7.15236297]
["bitfinex","ETHUSD",1760129127890,2.48346622,4026.7,4026.3,7.15236297]
["bitfinex","ETHUSD",1760129128500,2.48346622,4026.7,4026.3,1.21136297]
["bitfinex","ETHUSD",1760129128719,2.48309739,4027.3,4026.1,0.1307]
["bitfinex","ETHUSD",1760129129019,2.48353001,4026.6,4026.4,3.869]
["bitfinex","ETHUSD",1760129129216,2.48360006,4026.5,4025.9,0.6336]
["bitfinex","ETHUSD",1760129129415,2.48360006,4026.5,4026.0,5.939]
["bitfinex","ETHUSD",1760129129715,2.48349459,4026.6,4026.0,6.3798]
["bitfinex","ETHUSD",1760129129916,2.48349459,4026.6,4026.0,7.76993304]
["bitfinex","ETHUSD",1760129130519,2.48336216,4026.8,4026.0,7.76993304]
["bitfinex","ETHUSD",1760129130717,2.48341816,4026.8,4026.0,7.76993304]
["bitfinex","ETHUSD",1760129130884,30.0,4026.7,4026.0,7.76993304]
["bitfinex","ETHUSD",1760129131084,30.0,4026.7,4025.6,2.48409379]
["bitfinex","ETHUSD",1760129131085,2.48371348,4026.3,4026.1,3.867]
["bitfinex","ETHUSD",1760129131304,2.48371348,4026.3,4026.2,2.07]
["bitfinex","ETHUSD",1760129131515,2.48371348,4026.3,4026.2,5.936]
["bitfinex","ETHUSD",1760129131696,2.48361232,4026.4,4026.2,5.936]
["bitfinex","ETHUSD",1760129132013,30.0,4026.9,4026.2,5.936]
["bitfinex","ETHUSD",1760129132215,2.48365978,4026.4,4026.2,5.936]
["bitfinex","ETHUSD",1760129132707,30.0,4026.9,4026.2,5.936]
["bitfinex","ETHUSD",1760129132907,2.48366987,4026.3,4026.2,5.936]
["bitfinex","ETHUSD",1760129133108,30.0,4026.8,4025.5,2.92495135]
["bitfinex","ETHUSD",1760129133413,2.48375254,4026.2,4025.6,6.28648814]
["bitfinex","ETHUSD",1760129133582,2.48368978,4026.3,4025.6,8.7705752]
["bitfinex","ETHUSD",1760129133782,2.48379946,4026.1,4025.6,0.35148814]
["bitfinex","ETHUSD",1760129133981,2.48379946,4026.1,4025.7,5.934]
["bitfinex","ETHUSD",1760129134210,2.48401262,4025.8,4025.5,0.002]
["bitfinex","ETHUSD",1760129134390,2.48391663,4025.9,4025.8,2.07]
["bitfinex","ETHUSD",1760129136119,7.619,4026.2,4025.8,2.07]
["bitfinex","ETHUSD",1760129136419,2.48359786,4026.5,4025.9,5.933]
["bitfinex","ETHUSD",1760129136619,2.48395411,4025.9,4025.5,0.002]
["bitfinex","ETHUSD",1760129136803,2.48395411,4025.9,4025.6,5.931]
["bitfinex","ETHUSD",1760129136804,2.48397566,4025.9,4025.6,5.931]
["bitfinex","ETHUSD",1760129137295,2.48404004,4025.7,4025.6,5.931]
["bitfinex","ETHUSD",1760129137497,2.48396393,4025.9,4025.6,5.931]
["bitfinex","ETHUSD",1760129138521,2.48397833,4025.8,4025.6,5.931]
["bitfinex","ETHUSD",1760129139085,30.0,4026.3,4025.6,5.931]
["bitfinex","ETHUSD",1760129139286,0.4331,4026.4,4025.5,0.002]
["bitfinex","ETHUSD",1760129139521,32.66020174,4025.6,4025.5,0.002]
["bitfinex","ETHUSD",1760129140020,34.40441032,4025.1,4025.0,1e-08]
["bitfinex","ETHUSD",1760129140384,4.83491032,4025.1,4025.0,1e-08]
["bitfinex","ETHUSD",1760129140731,2.48471897,4024.6,4024.5,0.609]
["bitfinex","ETHUSD",1760129141017,2.48471897,4024.6,4024.3,3.865]
["bitfinex","ETHUSD",1760129141018,32.48484246,4024.4,4024.3,3.865]
["bitfinex","ETHUSD",1760129141224,32.91534246,4024.4,4024.3,3.865]
["bitfinex","ETHUSD",1760129141630,32.91534246,4024.4,4024.3,0.002]
["bitfinex","ETHUSD",1760129144409,10.0,4025.0,4024.3,0.002]
["bitfinex","ETHUSD",1760129144608,0.4305,4025.1,4024.3,0.002]
["bitfinex","ETHUSD",1760129144609,26.03384246,4024.4,4024.3,0.002]
["bitfinex","ETHUSD",1760129145135,6.65234246,4024.4,4024.3,0.002]
["bitfinex","ETHUSD",1760129145521,32.91534246,4024.4,4024.3,0.002]
["bitfinex","ETHUSD",1760129146040,33.30513957,4024.4,4024.3,0.002]
["bitfinex","ETHUSD",1760129146440,8.68213957,4024.4,4024.3,0.002]
["bitfinex","ETHUSD",1760129146612,3.30513957,4024.4,4024.3,0.002]
["bitfinex","ETHUSD",1760129146812,33.30513957,4024.4,4024.3,0.002]
["bitfinex","ETHUSD",1760129147137,29.38513957,4024.4,4024.3,0.002]
["bitfinex","ETHUSD",1760129147340,3.98770882,4025.1,4024.3,0.002]
["bitfinex","ETHUSD",1760129147341,0.55720882,4025.1,4024.3,0.002]
["bitfinex","ETHUSD",1760129147514,2.4847913,4024.5,4024.3,0.002]
["bitfinex","ETHUSD",1760129147706,2.48484246,4024.4,4024.3,0.002]
["bitfinex","ETHUSD",1760129147906,30.0,4025.0,4024.3,0.002]
["bitfinex","ETHUSD",1760129147907,2.48479406,4024.5,4024.3,0.002]
["bitfinex","ETHUSD",1760129148107,2.48484246,4024.4,4024.3,0.002]
["bitfinex","ETHUSD",1760129148937,32.91534246,4024.4,4024.3,0.002]
["bitfinex","ETHUSD",1760129149324,33.30508306,4024.4,4024.3,0.002]
["bitfinex","ETHUSD",1760129150847,3.30508306,4024.4,4024.3,0.002]
["bitfinex","ETHUSD",1760129151050,33.30508306,4024.4,4024.3,0.002]
["bitfinex","ETHUSD",1760129154549,33.30508306,4024.4,4023.8,0.002]
["bitfinex","ETHUSD",1760129154550,32.48515122,4023.9,4023.8,0.002]
["bitfinex","ETHUSD",1760129154851,32.71465122,4023.9,4023.8,0.002]
["bitfinex","ETHUSD",1760129155220,33.14695122,4023.9,4023.8,0.002]
["bitfinex","ETHUSD",1760129155949,3.14695122,4023.9,4023.8,0.002]
["bitfinex","ETHUSD",1760129156135,33.14695122,4023.9,4023.8,0.002]
["bitfinex","ETHUSD",1760129160037,3.14695122,4023.9,4023.8,0.002]
["bitfinex","ETHUSD",1760129160363,33.14695122,4023.9,4023.8,0.002]
["bitfinex","ETHUSD",1760129161746,33.14695122,4023.9,4022.7,2.071]
["bitfinex","ETHUSD",1760129161747,2.48583076,4022.8,4022.7,2.071]
["bitfinex","ETHUSD",1760129161946,32.48601615,4022.5,4022.3,0.581]
["bitfinex","ETHUSD",1760129162132,32.48601615,4022.5,4022.0,2.071]
["bitfinex","ETHUSD",1760129162133,32.48601615,4022.5,4022.0,3.853]
["bitfinex","ETHUSD",1760129162333,32.91831615,4022.5,4022.0,3.853]
["bitfinex","ETHUSD",1760129162665,34.83831615,4022.5,4021.9,0.002]
["bitfinex","ETHUSD",1760129164059,31.92,4022.5,4021.9,0.002]
["bitfinex","ETHUSD",1760129164266,30.0,4023.8,4022.4,4.3216]
["bitfinex","ETHUSD",1760129164467,2.48553926,4023.3,4022.5,1.10386]
["bitfinex","ETHUSD",1760129164633,10.602,4023.3,4022.5,1.10386]
["bitfinex","ETHUSD",1760129164835,10.673,4023.3,4022.6,2.48595435]
["bitfinex","ETHUSD",1760129165162,2.48553941,4023.3,4022.5,3.58986166]
["bitfinex","ETHUSD",1760129165666,2.4857042,4023.1,4022.5,1.10386]
["bitfinex","ETHUSD",1760129165831,2.48572315,4023.0,4022.5,0.63926]
["bitfinex","ETHUSD",1760129166158,2.48565106,4023.1,4022.6,0.90533495]
["bitfinex","ETHUSD",1760129166330,2.48579626,4022.9,4022.6,0.90533495]
["bitfinex","ETHUSD",1760129166535,2.48574411,4023.0,4022.7,3.856]
["bitfinex","ETHUSD",1760129166735,2.48574411,4023.0,4022.4,0.002]
["bitfinex","ETHUSD",1760129166736,2.48589448,4022.7,4022.4,2.074]
["bitfinex","ETHUSD",1760129166933,2.48601615,4022.5,4022.4,0.002]
["bitfinex","ETHUSD",1760129167138,32.48601615,4022.5,4022.4,0.002]
["bitfinex","ETHUSD",1760129167337,32.91831615,4022.5,4022.4,0.002]
["bitfinex","ETHUSD",1760129167537,32.48601615,4022.5,4022.4,0.002]
["bitfinex","ETHUSD",1760129168032,32.91831615,4022.5,4022.4,0.002]
["bitfinex","ETHUSD",1760129169145,32.48601615,4022.5,4022.4,0.002]
["bitfinex","ETHUSD",1760129170373,30.0,4022.8,4022.4,0.002]
["bitfinex","ETHUSD",1760129170543,2.48551785,4023.4,4022.4,0.002]
["bitfinex","ETHUSD",1760129170544,10.0,4023.4,4022.4,0.78516077]
["bitfinex","ETHUSD",1760129170737,2.48570109,4023.1,4022.4,0.7603]
["bitfinex","ETHUSD",1760129170935,2.48577419,4022.9,4022.4,0.2957]
["bitfinex","ETHUSD",1760129171139,32.48555107,4023.3,4022.5,2.48600743]
["bitfinex","ETHUSD",1760129171461,30.0,4023.4,4022.6,0.32463074]
["bitfinex","ETHUSD",1760129171660,2.48577564,4022.9,4022.4,0.2957]
["bitfinex","ETHUSD",1760129171861,2.48572545,4023.0,4022.4,0.2957]
["bitfinex","ETHUSD",1760129172062,2.48581609,4022.9,4022.4,0.2957]
["bitfinex","ETHUSD",1760129172368,2.48578522,4022.9,4022.4,0.2957]
["bitfinex","ETHUSD",1760129172569,2.48571158,4023.0,4022.4,0.7603]
["bitfinex","ETHUSD",1760129172745,30.0,4023.4,4022.5,0.32464361]
["bitfinex","ETHUSD",1760129172959,30.0,4023.4,4022.4,0.7603]
["bitfinex","ETHUSD",1760129173164,2.48568512,4023.1,4022.4,3.24637222]
["bitfinex","ETHUSD",1760129173777,2.48571023,4023.0,4022.4,3.24637222]
["bitfinex","ETHUSD",1760129174684,2.48571023,4023.0,4022.4,0.7603]
["bitfinex","ETHUSD",1760129175662,2.48559314,4023.2,4022.4,0.7603]
["bitfinex","ETHUSD",1760129175881,2.48577083,4022.9,4022.4,0.002]
["bitfinex","ETHUSD",1760129176484,2.48578479,4022.9,4022.4,0.002]
["bitfinex","ETHUSD",1760129176713,2.48601615,4022.5,4022.4,0.002]
["bitfinex","ETHUSD",1760129176890,39.61601615,4022.5,4022.4,0.002]
["bitfinex","ETHUSD",1760129177854,40.05191615,4022.5,4022.4,0.002]
["bitfinex","ETHUSD",1760129178369,39.61601615,4022.5,4022.4,0.002]
["bitfinex","ETHUSD",1760129179960,30.49101615,4022.5,4022.4,0.002]
["bitfinex","ETHUSD",1760129180274,25.15001615,4022.5,4022.4,0.002]
["bitfinex","ETHUSD",1760129181668,40.05191615,4022.5,4022.4,0.002]
["bitfinex","ETHUSD",1760129182262,41.97191615,4022.5,4022.4,0.002]
["bitfinex","ETHUSD",1760129182693,11.97191615,4022.5,4022.4,0.002]
["bitfinex","ETHUSD",1760129182863,41.97191615,4022.5,4022.4,0.002]
["bitfinex","ETHUSD",1760129185083,32.48626339,4022.1,4022.0,0.002]
["bitfinex","ETHUSD",1760129185283,58.89742449,4022.1,4022.0,0.002]
["bitfinex","ETHUSD",1760129185458,59.33332449,4022.1,4022.0,0.002]
["bitfinex","ETHUSD",1760129185876,59.72333242,4022.1,4022.0,0.002]
["bitfinex","ETHUSD",1760129187605,34.40632521,4022.0,4021.9,1e-08]
["bitfinex","ETHUSD",1760129187777,45.38432521,4022.0,4021.9,1e-08]
["bitfinex","ETHUSD",1760129187987,45.38432521,4022.0,4021.1,3.852]
["bitfinex","ETHUSD",1760129187988,2.48681985,4021.2,4021.1,0.002]
["bitfinex","ETHUSD",1760129188193,41.53681985,4021.2,4021.1,0.002]
["bitfinex","ETHUSD",1760129188390,41.97061985,4021.2,4021.1,0.002]
["bitfinex","ETHUSD",1760129188707,42.09836549,4021.2,4021.1,0.002]
["bitfinex","ETHUSD",1760129190119,45.94636549,4021.2,4021.1,0.002]
["bitfinex","ETHUSD",1760129190314,45.94636549,4021.2,4020.9,1e-08]
["bitfinex","ETHUSD",1760129190315,44.40688169,4021.1,4020.9,1e-08]
["bitfinex","ETHUSD",1760129190518,41.53688169,4021.1,4020.9,1e-08]
["bitfinex","ETHUSD",1760129190816,41.97068169,4021.1,4020.9,1e-08]
["bitfinex","ETHUSD",1760129196790,11.97068169,4021.1,4020.9,1e-08]
["bitfinex","ETHUSD",1760129197119,41.97068169,4021.1,4020.9,1e-08]
["bitfinex","ETHUSD",1760129197498,41.97068169,4021.1,4020.8,1e-08]
["bitfinex","ETHUSD",1760129197499,2.48700539,4020.9,4020.8,1e-08]
["bitfinex","ETHUSD",1760129197820,8.24900539,4020.9,4020.8,1e-08]
["bitfinex","ETHUSD",1760129198024,8.24900539,4020.9,4020.6,1e-08]
["bitfinex","ETHUSD",1760129198025,2.4871291,4020.7,4020.6,1e-08]
["bitfinex","ETHUSD",1760129198225,2.48725282,4020.5,4020.4,1e-08]
["bitfinex","ETHUSD",1760129198528,36.32925282,4020.5,4020.4,1e-08]
["bitfinex","ETHUSD",1760129198913,46.76305282,4020.5,4020.4,1e-08]
["bitfinex","ETHUSD",1760129199090,36.76305282,4020.5,4020.4,1e-08]
["bitfinex","ETHUSD",1760129199299,2.48824305,4018.9,4018.8,16.573]
["bitfinex","ETHUSD",1760129199499,32.91994305,4018.9,4018.8,16.573]
["bitfinex","ETHUSD",1760129199827,32.91994305,4018.9,4018.8,14.5]
["bitfinex","ETHUSD",1760129200192,30.4317,4018.9,4017.6,0.1341]
["bitfinex","ETHUSD",1760129200396,30.4317,4018.9,4015.8,2.49011667]
["bitfinex","ETHUSD",1760129200397,2.48865612,4018.3,4017.5,2.48910491]
["bitfinex","ETHUSD",1760129200648,2.48865612,4018.3,4017.0,5.918]
["bitfinex","ETHUSD",1760129200649,30.0,4017.7,4017.0,5.918]
["bitfinex","ETHUSD",1760129200798,2.48892761,4017.8,4017.1,15.1486]
["bitfinex","ETHUSD",1760129201134,30.0,4018.2,4017.1,15.1486]
["bitfinex","ETHUSD",1760129201335,30.0,4018.0,4017.1,15.1486]
["bitfinex","ETHUSD",1760129201629,10.77333947,4018.1,4017.1,15.1486]
["bitfinex","ETHUSD",1760129201630,30.0,4017.6,4017.1,15.1486]
["bitfinex","ETHUSD",1760129201795,0.383,4017.5,4017.1,14.5]
["bitfinex","ETHUSD",1760129202129,30.0,4017.3,4017.1,14.5]
["bitfinex","ETHUSD",1760129202699,32.48924427,4017.3,4017.1,14.5]
["bitfinex","ETHUSD",1760129202920,2.48929602,4017.2,4017.1,14.5]
["bitfinex","ETHUSD",1760129203137,30.0,4017.2,4017.1,14.5]
["bitfinex","ETHUSD",1760129203441,2.71320149,4019.2,4017.1,16.5418]
["bitfinex","ETHUSD",1760129203647,0.12369976,4019.0,4017.2,1.09239296]
["bitfinex","ETHUSD",1760129203940,2.48824476,4018.9,4017.4,0.6336]
["bitfinex","ETHUSD",1760129204141,36.33524305,4018.9,4018.8,0.002]
["bitfinex","ETHUSD",1760129204446,40.0,4018.9,4018.8,0.002]
["bitfinex","ETHUSD",1760129204646,32.87124305,4018.9,4018.8,0.002]
["bitfinex","ETHUSD",1760129205209,54.07840415,4018.9,4018.8,0.002]
["bitfinex","ETHUSD",1760129205549,54.46872798,4018.9,4018.8,0.002]
["bitfinex","ETHUSD",1760129206904,56.38872798,4018.9,4018.8,0.002]
["bitfinex","ETHUSD",1760129207519,56.38872798,4018.9,4018.3,0.002]
["bitfinex","ETHUSD",1760129207520,32.48855265,4018.4,4018.3,0.002]
["bitfinex","ETHUSD",1760129207727,36.33555265,4018.4,4018.3,0.002]
["bitfinex","ETHUSD",1760129208041,36.71855265,4018.4,4018.3,0.002]
["bitfinex","ETHUSD",1760129208248,37.74254221,4018.4,4018.3,0.002]
["bitfinex","ETHUSD",1760129208452,39.66254221,4018.4,4018.3,0.002]
["bitfinex","ETHUSD",1760129208951,32.48880039,4018.0,4017.9,1e-08]
["bitfinex","ETHUSD",1760129209155,53.69696149,4018.0,4017.9,1e-08]
["bitfinex","ETHUSD",1760129209320,54.07996149,4018.0,4017.9,1e-08]
["bitfinex","ETHUSD",1760129209524,55.99996149,4018.0,4017.9,1e-08]
["bitfinex","ETHUSD",1760129211656,2.48948193,4016.9,4016.8,14.5]
["bitfinex","ETHUSD",1760129211840,2.48948193,4016.9,4016.1,2.074]
["bitfinex","ETHUSD",1760129211841,30.0,4016.3,4016.1,2.074]
["bitfinex","ETHUSD",1760129212158,30.0,4016.3,4014.6,4.92]
["bitfinex","ETHUSD",1760129212159,30.0,4015.3,4014.6,4.92]
["bitfinex","ETHUSD",1760129212355,32.49059799,4015.1,4014.7,14.5]
["bitfinex","ETHUSD",1760129212561,30.0,4014.9,4014.7,14.5]
["bitfinex","ETHUSD",1760129212764,2.49078409,4014.8,4014.7,14.5]
["bitfinex","ETHUSD",1760129213054,0.229,4015.2,4014.7,14.5]
["bitfinex","ETHUSD",1760129213256,2.49072459,4014.9,4014.7,14.5]
["bitfinex","ETHUSD",1760129213430,12.49072459,4014.9,4014.7,14.5]
["bitfinex","ETHUSD",1760129213625,2.49061748,4015.1,4014.7,14.5]
["bitfinex","ETHUSD",1760129213626,10.39055363,4015.4,4014.7,14.5]
["bitfinex","ETHUSD",1760129213856,0.39055363,4015.4,4014.8,0.02490784]
["bitfinex","ETHUSD",1760129214056,0.39055363,4015.4,4014.7,17.44320336]
["bitfinex","ETHUSD",1760129214057,0.1222167,4015.6,4014.7,2.94320336]
["bitfinex","ETHUSD",1760129214253,12.91966613,4015.8,4014.7,2.49510336]
["bitfinex","ETHUSD",1760129214254,10.0,4015.7,4014.7,2.49510336]
["bitfinex","ETHUSD",1760129214424,2.49054426,4015.2,4014.9,14.5]
["bitfinex","ETHUSD",1760129214753,27.633,4015.2,4014.9,14.5]
["bitfinex","ETHUSD",1760129214954,27.876,4015.4,4014.9,14.5]
["bitfinex","ETHUSD",1760129215139,2.48993513,4016.2,4014.9,14.5]
["bitfinex","ETHUSD",1760129215140,0.4295,4016.1,4015.0,0.4730066]
["bitfinex","ETHUSD",1760129215452,0.4295,4016.1,4014.9,14.5]
["bitfinex","ETHUSD",1760129215453,30.0,4015.9,4014.9,14.5]
["bitfinex","ETHUSD",1760129215767,2.49051681,4015.3,4014.9,14.5]
["bitfinex","ETHUSD",1760129215962,2.49066002,4015.0,4014.9,14.5]
["bitfinex","ETHUSD",1760129216256,32.49066002,4015.0,4014.9,14.5]
["bitfinex","ETHUSD",1760129216547,30.0,4015.0,4014.9,14.5]
["bitfinex","ETHUSD",1760129217168,30.0,4015.0,4014.6,6.995]
["bitfinex","ETHUSD",1760129217169,2.49075993,4014.9,4014.6,4.92]
["bitfinex","ETHUSD",1760129217319,9.643,4014.7,4014.6,4.92]
["bitfinex","ETHUSD",1760129217520,12.13384614,4014.7,4014.6,4.92]
["bitfinex","ETHUSD",1760129217756,12.13384614,4014.7,4014.6,19.42]
["bitfinex","ETHUSD",1760129217956,30.0,4015.1,4014.6,19.42]
["bitfinex","ETHUSD",1760129218160,30.0,4015.0,4014.6,23.271]
["bitfinex","ETHUSD",1760129218565,2.49084614,4014.7,4014.6,23.271]
["bitfinex","ETHUSD",1760129218868,32.92034614,4014.7,4014.6,4.92]
["bitfinex","ETHUSD",1760129219055,34.84034614,4014.7,4014.6,4.92]
["bitfinex","ETHUSD",1760129219456,35.23107424,4014.7,4014.6,4.92]
["bitfinex","ETHUSD",1760129220437,35.23107424,4014.7,4013.9,14.5]
["bitfinex","ETHUSD",1760129220438,32.49128051,4014.0,4013.9,14.5]
["bitfinex","ETHUSD",1760129220644,25.33178051,4014.0,4013.9,14.5]
["bitfinex","ETHUSD",1760129220967,2.3107281,4014.7,4013.9,14.5]
["bitfinex","ETHUSD",1760129220968,30.0,4015.2,4013.9,19.804]
["bitfinex","ETHUSD",1760129221137,3.854,4015.4,4014.0,2.075]
["bitfinex","ETHUSD",1760129221337,9.847,4015.1,4014.6,0.002]
["bitfinex","ETHUSD",1760129221678,8.74541553,4015.4,4014.6,3.858]
["bitfinex","ETHUSD",1760129221839,8.851,4015.3,4014.7,2.4908024]
["bitfinex","ETHUSD",1760129222029,2.49033967,4015.6,4014.7,2.4908024]
["bitfinex","ETHUSD",1760129222030,10.0,4015.6,4014.7,0.67969024]
["bitfinex","ETHUSD",1760129222234,30.0,4015.6,4014.8,14.5]
["bitfinex","ETHUSD",1760129222489,2.67235604,4016.3,4014.8,14.5]
["bitfinex","ETHUSD",1760129222490,18.541,4016.0,4014.9,0.02490722]
["bitfinex","ETHUSD",1760129222693,15.762,4016.2,4015.2,2.49048869]
["bitfinex","ETHUSD",1760129222891,10.1849,4016.6,4015.0,6.81966344]
["bitfinex","ETHUSD",1760129222892,0.39062859,4016.6,4015.7,2.49017463]
["bitfinex","ETHUSD",1760129223070,2.48953281,4016.9,4015.9,2.49008083]
["bitfinex","ETHUSD",1760129223276,30.0,4016.7,4016.0,17.01493237]
["bitfinex","ETHUSD",1760129223587,2.48954804,4016.8,4016.0,17.01493237]
["bitfinex","ETHUSD",1760129223588,4.384,4017.1,4016.1,0.2168]
["bitfinex","ETHUSD",1760129223740,32.48930299,4017.2,4016.3,0.6336]
["bitfinex","ETHUSD",1760129223943,33.858,4017.6,4016.6,2.48965662]
["bitfinex","ETHUSD",1760129224138,2.48897994,4017.8,4016.8,2.48954391]
["bitfinex","ETHUSD",1760129224139,3.858,4017.7,4016.8,2.48954391]
["bitfinex","ETHUSD",1760129224344,27.596,4017.7,4016.9,14.52489481]
["bitfinex","ETHUSD",1760129224539,2.88025043,4018.0,4017.0,1.0817]
["bitfinex","ETHUSD",1760129224540,0.39144712,4018.0,4017.0,1.0817]
["bitfinex","ETHUSD",1760129224790,0.001,4018.0,4017.1,3.858]
["bitfinex","ETHUSD",1760129224991,0.001,4018.0,4017.3,0.6336]
["bitfinex","ETHUSD",1760129225146,0.001,4018.0,4017.5,0.6336]
["bitfinex","ETHUSD",1760129225349,0.001,4018.0,4017.9,14.5]
["bitfinex","ETHUSD",1760129225605,0.001,4018.0,4017.9,17.62246234]
["bitfinex","ETHUSD",1760129225785,0.001,4018.0,4017.9,19.99056234]
["bitfinex","ETHUSD",1760129226389,0.001,4018.5,4018.4,3.12215265]
["bitfinex","ETHUSD",1760129226694,0.5125325,4021.4,4019.2,0.6336]
["bitfinex","ETHUSD",1760129226902,0.5125325,4021.4,4018.4,25.68726188]
["bitfinex","ETHUSD",1760129226903,0.39017354,4021.4,4020.4,2.48731165]
["bitfinex","ETHUSD",1760129227062,5.752,4021.5,4020.5,17.40697252]
["bitfinex","ETHUSD",1760129227395,0.12779547,4022.1,4020.5,17.40697252]
["bitfinex","ETHUSD",1760129227396,0.39001774,4022.3,4020.7,2.5536]
["bitfinex","ETHUSD",1760129227548,10.0,4023.3,4021.7,0.6336]
["bitfinex","ETHUSD",1760129227751,10.39091549,4023.9,4022.2,0.2148]
["bitfinex","ETHUSD",1760129227980,2.48545295,4023.5,4022.5,14.5]
["bitfinex","ETHUSD",1760129228191,0.39091549,4023.9,4022.6,2.075]
["bitfinex","ETHUSD",1760129228403,0.001,4023.9,4023.3,2.48552183]
["bitfinex","ETHUSD",1760129228544,0.001,4023.9,4023.3,6.4446]
["bitfinex","ETHUSD",1760129228752,0.001,4023.9,4023.3,6.2591]
["bitfinex","ETHUSD",1760129228998,2.48534132,4023.6,4023.3,14.5]
["bitfinex","ETHUSD",1760129229298,0.001,4023.9,4023.3,14.5]
["bitfinex","ETHUSD",1760129229299,0.001,4023.9,4023.3,21.95822183]
["bitfinex","ETHUSD",1760129229542,0.001,4023.9,4023.3,20.30568534]
["bitfinex","ETHUSD",1760129229856,2.48616493,4023.9,4023.3,14.5]
["bitfinex","ETHUSD",1760129230019,2.48541398,4023.5,4023.3,18.391]
["bitfinex","ETHUSD",1760129230350,2.48646005,4023.4,4023.3,18.391]
["bitfinex","ETHUSD",1760129230505,32.48646005,4023.4,4023.3,18.39]
["bitfinex","ETHUSD",1760129230695,2.48583076,4022.8,4022.7,2.074]
["bitfinex","ETHUSD",1760129230914,2.48583076,4022.8,4022.7,3.89]
["bitfinex","ETHUSD",1760129231239,32.48583076,4022.8,4022.7,18.39]
["bitfinex","ETHUSD",1760129231438,32.48583076,4022.8,4022.7,14.5]
["bitfinex","ETHUSD",1760129231652,32.48583076,4022.8,4021.5,2.074]
["bitfinex","ETHUSD",1760129231653,2.4865725,4021.6,4021.5,2.074]
["bitfinex","ETHUSD",1760129231801,2.48642751,4021.9,4021.5,3.889]
["bitfinex","ETHUSD",1760129232001,2.48601615,4022.5,4021.8,14.5]
["bitfinex","ETHUSD",1760129232328,30.0,4022.4,4021.9,3.888]
["bitfinex","ETHUSD",1760129232516,0.38993158,4022.6,4021.9,3.888]
["bitfinex","ETHUSD",1760129232517,14.27632521,4022.0,4021.9,3.888]
["bitfinex","ETHUSD",1760129233143,2.48686035,4021.2,4020.6,0.4481]
["bitfinex","ETHUSD",1760129233341,10.393,4022.0,4020.7,5.961]
["bitfinex","ETHUSD",1760129233559,2.48682529,4021.2,4020.7,5.961]
["bitfinex","ETHUSD",1760129233724,14.778,4021.9,4020.7,5.961]
["bitfinex","ETHUSD",1760129233921,7.058,4021.8,4020.8,0.47297067]
["bitfinex","ETHUSD",1760129234126,27.72165786,4023.1,4020.8,2.39297067]
["bitfinex","ETHUSD",1760129234450,2.48583131,4022.8,4021.3,2.48675801]
["bitfinex","ETHUSD",1760129234628,2.48597904,4022.6,4021.5,0.6336]
["bitfinex","ETHUSD",1760129234823,2.48628112,4022.1,4021.6,5.958]
["bitfinex","ETHUSD",1760129235079,0.393,4022.8,4020.9,0.6336]
["bitfinex","ETHUSD",1760129235223,10.611,4022.1,4021.1,1.92]
["bitfinex","ETHUSD",1760129235424,2.48641627,4021.9,4021.1,1.92]
["bitfinex","ETHUSD",1760129235624,30.0,4022.5,4021.3,2.48674897]
["bitfinex","ETHUSD",1760129235871,2.48609153,4022.4,4021.4,3.884]
["bitfinex","ETHUSD",1760129236053,30.0,4022.3,4020.7,0.4481]
["bitfinex","ETHUSD",1760129236367,30.0,4022.3,4020.8,2.539]
["bitfinex","ETHUSD",1760129236368,2.48700539,4020.9,4020.8,2.539]
["bitfinex","ETHUSD",1760129236566,32.48700539,4020.9,4020.8,5.956]
["bitfinex","ETHUSD",1760129236927,32.48700539,4020.9,4019.8,0.4342]
["bitfinex","ETHUSD",1760129237133,10.0,4021.2,4019.9,5.955]
["bitfinex","ETHUSD",1760129237327,7.036,4021.0,4019.9,5.955]
["bitfinex","ETHUSD",1760129237530,4.343,4021.3,4019.9,5.955]
["bitfinex","ETHUSD",1760129237531,1.92,4021.3,4020.0,3.58553656]
["bitfinex","ETHUSD",1760129237837,10.0,4021.5,4020.1,0.2148]
["bitfinex","ETHUSD",1760129238036,10.0,4021.4,4020.0,0.4342]
["bitfinex","ETHUSD",1760129238240,2.48736467,4020.4,4020.1,2.666]
["bitfinex","ETHUSD",1760129238443,2.48736467,4020.4,4020.2,0.593]
["bitfinex","ETHUSD",1760129238675,2.48737656,4020.3,4020.2,0.593]
["bitfinex","ETHUSD",1760129239178,10.0,4021.2,4019.5,0.4342]
["bitfinex","ETHUSD",1760129239179,0.458,4021.1,4019.9,2.073]
["bitfinex","ETHUSD",1760129239332,2.48756218,4020.0,4019.9,2.073]
["bitfinex","ETHUSD",1760129239533,2.48756218,4020.0,4019.9,5.953]
["bitfinex","ETHUSD",1760129240749,2.48750184,4020.1,4019.9,5.953]
["bitfinex","ETHUSD",1760129240952,2.48719096,4020.6,4019.9,5.953]
["bitfinex","ETHUSD",1760129241159,30.0,4020.8,4019.9,5.953]
["bitfinex","ETHUSD",1760129241366,0.001,4020.9,4019.9,6.3872]
["bitfinex","ETHUSD",1760129241575,2.48721181,4020.6,4019.9,6.3872]
["bitfinex","ETHUSD",1760129241975,2.48712953,4020.7,4019.9,8.87482128]
["bitfinex","ETHUSD",1760129242179,2.48720993,4020.6,4019.9,6.3872]
["bitfinex","ETHUSD",1760129242475,0.001,4020.9,4020.8,2.48706725]
["bitfinex","ETHUSD",1760129242776,0.001,4020.9,4020.0,0.4342]
["bitfinex","ETHUSD",1760129242977,2.48717608,4020.7,4020.1,5.95]
["bitfinex","ETHUSD",1760129243150,2.48706725,4020.8,4020.2,2.073]
["bitfinex","ETHUSD",1760129243341,2.48725031,4020.6,4020.2,2.073]
["bitfinex","ETHUSD",1760129243547,2.48706725,4020.8,4020.2,2.073]
["bitfinex","ETHUSD",1760129243548,30.0,4020.8,4020.2,2.073]
["bitfinex","ETHUSD",1760129243749,0.001,4020.9,4020.8,2.48706725]
["bitfinex","ETHUSD",1760129243946,0.001,4020.9,4020.8,6.99866725]
["bitfinex","ETHUSD",1760129244251,0.001,4020.9,4020.8,9.35286725]
["bitfinex","ETHUSD",1760129244453,0.001,4021.4,4021.3,3.12035801]
["bitfinex","ETHUSD",1760129244765,0.001,4021.4,4021.3,11.01522559]
["bitfinex","ETHUSD",1760129244958,0.001,4021.4,4021.3,13.42276463]
["bitfinex","ETHUSD",1760129247046,0.001,4021.4,4021.3,13.54676463]
["bitfinex","ETHUSD",1760129248206,0.001,4021.4,4021.3,14.29462108]
["bitfinex","ETHUSD",1760129248786,0.001,4021.4,4021.3,8.34462108]
["bitfinex","ETHUSD",1760129248989,0.001,4021.4,4021.3,12.16841446]
["bitfinex","ETHUSD",1760129249201,0.001,4021.4,4021.3,10.78595801]
["bitfinex","ETHUSD",1760129249402,0.001,4021.4,4021.3,11.41955801]
["bitfinex","ETHUSD",1760129249718,0.001,4021.4,4021.3,6.3792]
["bitfinex","ETHUSD",1760129250010,0.001,4021.4,4021.3,8.2992]
["bitfinex","ETHUSD",1760129250177,0.001,4021.4,4021.3,8.9328]
["bitfinex","ETHUSD",1760129250506,0.001,4021.4,4021.3,11.41955801]
["bitfinex","ETHUSD",1760129251509,0.001,4021.4,4021.3,6.5786]
["bitfinex","ETHUSD",1760129252005,0.001,4021.4,4021.3,9.49955801]
["bitfinex","ETHUSD",1760129253010,0.001,4021.4,4021.3,8.21144189]
["bitfinex","ETHUSD",1760129253323,0.001,4021.4,4021.3,7.0128]
["bitfinex","ETHUSD",1760129255614,0.001,4021.4,4020.7,2.92127132]
["bitfinex","ETHUSD",1760129255815,0.001,4021.4,4021.3,2.48675801]
["bitfinex","ETHUSD",1760129256021,0.001,4021.4,4021.3,8.42275801]
["bitfinex","ETHUSD",1760129256381,0.001,4021.4,4021.3,8.85695801]
["bitfinex","ETHUSD",1760129256984,0.001,4021.4,4021.3,10.02451511]
["bitfinex","ETHUSD",1760129257938,0.001,4021.4,4021.3,11.94451511]
["bitfinex","ETHUSD",1760129258082,0.001,4021.4,4021.3,3.992]
["bitfinex","ETHUSD",1760129258282,0.001,4021.4,4021.3,5.934]
["bitfinex","ETHUSD",1760129258509,0.001,4021.4,4021.3,8.85495801]
["bitfinex","ETHUSD",1760129259086,0.001,4021.4,4021.3,6.5676]
["bitfinex","ETHUSD",1760129259525,0.001,4021.4,4021.3,5.934]
["bitfinex","ETHUSD",1760129259998,0.001,4021.4,4021.3,6.3682]
["bitfinex","ETHUSD",1760129260385,0.001,4021.4,4021.3,5.934]
["bitfinex","ETHUSD",1760129260580,0.001,4021.4,4021.3,5.931]
["bitfinex","ETHUSD",1760129261224,0.001,4021.4,4020.3,0.31455224]
["bitfinex","ETHUSD",1760129261379,0.001,4021.4,4020.5,1.92]
["bitfinex","ETHUSD",1760129261380,2.4869373,4021.1,4020.5,1.92]
["bitfinex","ETHUSD",1760129261586,2.4869373,4021.1,4020.6,0.968]
["bitfinex","ETHUSD",1760129261834,2.48695683,4021.0,4020.6,0.968]
["bitfinex","ETHUSD",1760129262485,30.0,4021.3,4020.6,0.968]
["bitfinex","ETHUSD",1760129262681,2.48708436,4020.8,4020.6,0.968]
["bitfinex","ETHUSD",1760129262883,0.001,4021.4,4019.9,0.4342]
["bitfinex","ETHUSD",1760129263189,30.0,4021.2,4020.0,3.887]
["bitfinex","ETHUSD",1760129263389,0.461,4021.3,4019.5,2.92203424]
["bitfinex","ETHUSD",1760129263390,0.461,4021.1,4020.1,3.887]
["bitfinex","ETHUSD",1760129263603,0.001,4021.4,4020.2,3.857]
["bitfinex","ETHUSD",1760129263820,0.001,4021.4,4020.3,0.02487376]
["bitfinex","ETHUSD",1760129263821,2.48688358,4021.1,4020.3,0.02487376]
["bitfinex","ETHUSD",1760129263987,2.48688358,4021.1,4020.3,2.48731561]
["bitfinex","ETHUSD",1760129264595,2.48688358,4021.1,4020.2,4.2912]
["bitfinex","ETHUSD",1760129264596,0.001,4021.4,4020.2,4.2912]
["bitfinex","ETHUSD",1760129264801,2.48707758,4020.8,4020.2,4.2912]
["bitfinex","ETHUSD",1760129265338,2.48702134,4020.9,4020.2,4.2912]
["bitfinex","ETHUSD",1760129265493,0.001,4021.4,4020.3,1.09267376]
["bitfinex","ETHUSD",1760129265684,0.001,4021.4,4021.3,2.48675801]
["bitfinex","ETHUSD",1760129265898,0.001,4021.4,4021.3,10.96635801]
["bitfinex","ETHUSD",1760129266110,0.001,4021.4,4021.3,11.39475801]
["bitfinex","ETHUSD",1760129266487,0.001,4021.8,4021.7,2.48651067]
["bitfinex","ETHUSD",1760129266785,0.001,4021.8,4021.7,9.86364603]
["bitfinex","ETHUSD",1760129267102,0.001,4021.8,4021.7,10.26718093]
["bitfinex","ETHUSD",1760129267277,0.001,4021.8,4021.7,10.3668817]
["bitfinex","ETHUSD",1760129268104,0.001,4021.8,4021.7,12.4388817]
["bitfinex","ETHUSD",1760129269221,0.001,4021.8,4021.7,10.3648817]
["bitfinex","ETHUSD",1760129269433,0.001,4021.8,4021.7,12.4368817]
["bitfinex","ETHUSD",1760129270419,0.001,4021.8,4021.7,12.33718093]
["bitfinex","ETHUSD",1760129273613,0.001,4021.8,4021.7,12.46118093]
["bitfinex","ETHUSD",1760129275226,0.001,4021.8,4021.7,6.53718093]
["bitfinex","ETHUSD",1760129275431,0.001,4021.8,4021.7,12.45418093]
["bitfinex","ETHUSD",1760129275828,1e-08,4022.3,4022.2,3.11980158]
["bitfinex","ETHUSD",1760129276029,1e-08,4022.3,4022.2,9.4454099]
["bitfinex","ETHUSD",1760129276229,1e-08,4022.3,4022.2,10.0413099]
["bitfinex","ETHUSD",1760129278140,1e-08,4022.3,4022.2,9.9163099]
["bitfinex","ETHUSD",1760129278348,1e-08,4022.3,4022.2,11.9883099]
["bitfinex","ETHUSD",1760129278742,1e-08,4022.3,4022.2,11.3547099]
["bitfinex","ETHUSD",1760129279153,1e-08,4022.3,4022.2,11.9883099]
["bitfinex","ETHUSD",1760129280851,1e-08,4022.3,4022.2,8.1443099]
["bitfinex","ETHUSD",1760129281058,1e-08,4022.3,4022.2,10.79110158]
["bitfinex","ETHUSD",1760129281272,1e-08,4022.3,4022.2,11.42470158]
["bitfinex","ETHUSD",1760129285778,1e-08,4022.3,4022.2,14.05170158]
["bitfinex","ETHUSD",1760129285977,0.001,4022.7,4022.6,3.11955435]
["bitfinex","ETHUSD",1760129286191,0.001,4022.7,4022.6,9.00055435]
["bitfinex","ETHUSD",1760129286370,0.001,4022.7,4022.6,10.93100315]
["bitfinex","ETHUSD",1760129286760,0.001,4022.7,4022.6,19.47800315]
["bitfinex","ETHUSD",1760129286955,0.001,4022.7,4022.6,7.09400315]
["bitfinex","ETHUSD",1760129287185,0.001,4022.7,4022.6,19.47500315]
["bitfinex","ETHUSD",1760129289582,0.001,4022.7,4022.6,36.55512297]
["bitfinex","ETHUSD",1760129291482,0.001,4022.7,4022.6,19.42500315]
["bitfinex","ETHUSD",1760129291697,0.001,4022.7,4022.6,19.42100315]
["bitfinex","ETHUSD",1760129292456,0.001,4022.7,4022.6,10.87600315]
["bitfinex","ETHUSD",1760129292658,0.001,4022.7,4022.6,19.42000315]
["bitfinex","ETHUSD",1760129293799,0.001,4022.7,4022.6,19.41900315]
["bitfinex","ETHUSD",1760129294106,0.001,4022.7,4022.6,7.04400315]
["bitfinex","ETHUSD",1760129294316,0.001,4022.7,4022.6,0.4719]
["bitfinex","ETHUSD",1760129294612,0.001,4022.7,4022.6,6.36585435]
["bitfinex","ETHUSD",1760129294901,0.001,4022.7,4022.6,3.8799]
["bitfinex","ETHUSD",1760129295404,0.001,4022.7,4022.6,3.83]
["bitfinex","ETHUSD",1760129295978,0.001,4022.7,4022.6,4.3019]
["bitfinex","ETHUSD",1760129296583,2.48689255,4022.7,4022.6,3.83]
["bitfinex","ETHUSD",1760129297082,0.001,4022.7,4022.6,3.83]
["bitfinex","ETHUSD",1760129297703,2.48689255,4022.7,4022.6,3.83]
["bitfinex","ETHUSD",1760129298003,32.48689255,4022.7,4022.6,3.83]
["bitfinex","ETHUSD",1760129298208,2.48595435,4022.6,4022.5,2.071]
["bitfinex","ETHUSD",1760129298411,2.48595435,4022.6,4022.5,5.9]
["bitfinex","ETHUSD",1760129298985,2.48621804,4022.2,4021.7,0.4393]
["bitfinex","ETHUSD",1760129299189,2.48628406,4022.1,4021.8,5.9]
["bitfinex","ETHUSD",1760129299390,2.48628186,4022.1,4021.8,5.9]
["bitfinex","ETHUSD",1760129299603,2.48613363,4022.4,4021.8,5.9]
["bitfinex","ETHUSD",1760129299805,2.48602274,4022.5,4021.8,5.9]
["bitfinex","ETHUSD",1760129300106,2.48619125,4022.3,4021.8,5.9]
["bitfinex","ETHUSD",1760129300273,2.48595435,4022.6,4021.8,5.9]
["bitfinex","ETHUSD",1760129300475,0.001,4022.7,4021.8,5.9]
["bitfinex","ETHUSD",1760129300670,2.48615199,4022.3,4021.8,5.9]
["bitfinex","ETHUSD",1760129300895,2.48634803,4022.0,4021.8,5.9]
["bitfinex","ETHUSD",1760129301083,2.48638703,4021.9,4021.8,5.9]
["bitfinex","ETHUSD",1760129302320,17.13,4022.2,4021.8,5.9]
["bitfinex","ETHUSD",1760129302621,9.61638703,4021.9,4021.8,5.9]
["bitfinex","ETHUSD",1760129302927,9.61638703,4021.9,4021.4,0.002]
["bitfinex","ETHUSD",1760129302928,30.0,4021.8,4021.4,0.002]
["bitfinex","ETHUSD",1760129303079,2.48663434,4021.5,4021.4,2.074]
["bitfinex","ETHUSD",1760129303416,42.00813434,4021.5,4021.4,2.42]
["bitfinex","ETHUSD",1760129303618,42.00813434,4021.5,4021.4,0.002]
["bitfinex","ETHUSD",1760129305976,51.77133725,4021.0,4020.9,0.002]
["bitfinex","ETHUSD",1760129306209,58.90133725,4021.0,4020.9,0.002]
["bitfinex","ETHUSD",1760129306381,59.37283725,4021.0,4020.9,0.002]
["bitfinex","ETHUSD",1760129306789,59.7629255,4021.0,4020.9,0.002]
["bitfinex","ETHUSD",1760129306991,29.7629255,4021.0,4020.9,0.002]
["bitfinex","ETHUSD",1760129307190,59.7629255,4021.0,4020.9,0.002]
["bitfinex","ETHUSD",1760129311218,2.48719096,4020.6,4020.4,0.002]
["bitfinex","ETHUSD",1760129311422,2.48719096,4020.6,4018.5,0.002]
["bitfinex","ETHUSD",1760129311423,2.4884288,4018.6,4018.5,0.002]
["bitfinex","ETHUSD",1760129313130,22.0704288,4018.6,4018.5,0.002]
["bitfinex","ETHUSD",1760129314307,19.582,4018.6,4018.5,0.002]
["bitfinex","ETHUSD",1760129314502,2.48836999,4018.7,4018.5,0.002]
["bitfinex","ETHUSD",1760129314698,30.0,4018.6,4018.5,0.002]
["bitfinex","ETHUSD",1760129314898,32.4884288,4018.6,4018.5,0.002]
["bitfinex","ETHUSD",1760129316087,30.0,4018.6,4018.5,0.002]
["bitfinex","ETHUSD",1760129316291,1.92,4019.1,4018.5,0.002]
["bitfinex","ETHUSD",1760129316486,30.0,4019.0,4018.5,0.002]
["bitfinex","ETHUSD",1760129316721,32.4884288,4018.6,4018.5,0.002]
["bitfinex","ETHUSD",1760129317114,39.6184288,4018.6,4018.5,0.002]
["bitfinex","ETHUSD",1760129317420,40.0902288,4018.6,4018.5,0.002]
["bitfinex","ETHUSD",1760129317610,39.6184288,4018.6,4018.5,0.002]
["bitfinex","ETHUSD",1760129318025,40.0902288,4018.6,4018.5,0.002]
["bitfinex","ETHUSD",1760129318723,37.6018,4018.6,4018.5,0.002]
["bitfinex","ETHUSD",1760129318924,37.13,4018.6,4018.5,0.002]
["bitfinex","ETHUSD",1760129319094,39.6184288,4018.6,4018.5,0.002]
["bitfinex","ETHUSD",1760129319700,39.6184288,4018.6,4018.5,3.822]
["bitfinex","ETHUSD",1760129320300,41.5384288,4018.6,4018.5,18.322]
["bitfinex","ETHUSD",1760129320731,42.0102288,4018.6,4018.5,0.002]
["bitfinex","ETHUSD",1760129321035,12.0102288,4018.6,4018.5,3.822]
["bitfinex","ETHUSD",1760129321242,42.0102288,4018.6,4018.5,18.322]
["bitfinex","ETHUSD",1760129321611,42.0102288,4018.6,4018.5,0.002]
["bitfinex","ETHUSD",1760129324256,31.693,4018.6,4018.5,0.002]
["bitfinex","ETHUSD",1760129324532,25.2112288,4018.6,4018.5,0.002]
["bitfinex","ETHUSD",1760129325035,26.9282288,4018.6,4018.5,0.002]
["bitfinex","ETHUSD",1760129325935,26.4564288,4018.6,4018.5,0.002]
["bitfinex","ETHUSD",1760129326103,22.585,4018.6,4018.5,0.002]
["bitfinex","ETHUSD",1760129326304,7.13,4018.6,4018.5,2.94419073]
["bitfinex","ETHUSD",1760129326506,7.13,4018.9,4018.6,2.48836897]
["bitfinex","ETHUSD",1760129326838,0.39025943,4020.0,4018.8,0.6336]
["bitfinex","ETHUSD",1760129327003,2.48757183,4020.0,4019.2,2.4880157]
["bitfinex","ETHUSD",1760129327198,1.92,4019.9,4019.3,6.30897943]
["bitfinex","ETHUSD",1760129327402,2.48741257,4020.3,4019.3,6.30897943]
["bitfinex","ETHUSD",1760129327403,14.03835726,4020.4,4019.6,2.4878034]
["bitfinex","ETHUSD",1760129327613,0.12226132,4020.7,4019.7,5.895]
["bitfinex","ETHUSD",1760129327826,1.92,4020.3,4019.7,5.895]
["bitfinex","ETHUSD",1760129328012,2.48741591,4020.3,4019.8,14.5]
["bitfinex","ETHUSD",1760129328204,2.48744454,4020.2,4019.8,14.5]
["bitfinex","ETHUSD",1760129328404,0.001,4020.4,4019.8,14.5]
["bitfinex","ETHUSD",1760129328405,2.48762407,4019.9,4019.8,14.5]
["bitfinex","ETHUSD",1760129328607,42.95312407,4019.9,4019.8,14.5]
["bitfinex","ETHUSD",1760129328805,6.35712407,4019.9,4019.8,14.5]
["bitfinex","ETHUSD",1760129329043,6.06112407,4019.9,4019.8,14.5]
["bitfinex","ETHUSD",1760129329239,15.59562407,4019.9,4019.8,14.5]
["bitfinex","ETHUSD",1760129329445,15.42562407,4019.9,4019.8,14.5]
["bitfinex","ETHUSD",1760129329651,5.42562407,4019.9,4019.8,14.5]
["bitfinex","ETHUSD",1760129330018,0.4655,4020.3,4019.8,14.5]
["bitfinex","ETHUSD",1760129330019,2.48743612,4020.3,4019.8,14.5]
["bitfinex","ETHUSD",1760129330242,2.48762407,4019.9,4019.8,14.5]
["bitfinex","ETHUSD",1760129330920,4.40751767,4020.1,4019.8,14.5]
["bitfinex","ETHUSD",1760129331124,0.001,4020.4,4020.1,2.48749607]
["bitfinex","ETHUSD",1760129331447,0.001,4020.4,4020.2,3.821]
["bitfinex","ETHUSD",1760129331654,0.001,4020.4,4020.2,4.2927]
["bitfinex","ETHUSD",1760129331854,0.001,4020.4,4020.3,0.02487376]
["bitfinex","ETHUSD",1760129332055,0.001,4020.4,4020.3,14.9717]
["bitfinex","ETHUSD",1760129332347,0.001,4020.4,4020.3,14.5]
["bitfinex","ETHUSD",1760129332519,2.48831469,4020.4,4020.3,14.5]
["bitfinex","ETHUSD",1760129333033,0.001,4020.4,4020.3,18.321]
["bitfinex","ETHUSD",1760129334657,2.48831469,4020.4,4020.3,18.321]
["bitfinex","ETHUSD",1760129334840,0.001,4020.4,4020.3,18.321]
["bitfinex","ETHUSD",1760129336418,0.001,4020.4,4020.3,21.28007656]
["bitfinex","ETHUSD",1760129336813,0.001,4020.4,4020.3,24.40877992]
["bitfinex","ETHUSD",1760129337847,0.001,4020.4,4020.3,21.91367656]
["bitfinex","ETHUSD",1760129338553,0.001,4020.4,4020.3,18.7927]
["bitfinex","ETHUSD",1760129338852,0.001,4020.4,4020.3,20.80837656]
["bitfinex","ETHUSD",1760129339038,0.001,4020.4,4020.3,21.28007656]
["bitfinex","ETHUSD",1760129339544,0.001,4020.4,4020.3,21.91367656]
["bitfinex","ETHUSD",1760129339734,0.001,4020.4,4020.3,24.40877992]
["bitfinex","ETHUSD",1760129339934,0.001,4020.4,4020.3,3.46680336]
["bitfinex","ETHUSD",1760129340136,0.001,4020.4,4020.3,6.393]
["bitfinex","ETHUSD",1760129341349,0.001,4020.4,4020.3,0.5]
["bitfinex","ETHUSD",1760129341520,0.001,4020.4,4020.3,5.893]
["bitfinex","ETHUSD",1760129342053,0.001,4020.4,4020.3,23.98567656]
["bitfinex","ETHUSD",1760129344061,0.001,4020.4,4020.3,18.319]
["bitfinex","ETHUSD",1760129344224,2.48831469,4020.4,4020.3,18.319]
["bitfinex","ETHUSD",1760129344936,0.001,4020.4,4020.3,18.319]
["bitfinex","ETHUSD",1760129345459,2.48831469,4020.4,4020.3,18.319]
["bitfinex","ETHUSD",1760129345828,0.001,4020.4,4020.3,18.319]
["bitfinex","ETHUSD",1760129346029,2.48831469,4020.4,4020.3,18.319]
["bitfinex","ETHUSD",1760129346765,0.001,4020.4,4020.3,18.319]
["bitfinex","ETHUSD",1760129347066,0.001,4020.4,4020.3,23.95087656]
["bitfinex","ETHUSD",1760129347373,0.001,4020.9,4020.8,3.12066725]
["bitfinex","ETHUSD",1760129347679,0.001,4020.9,4020.8,6.93966725]
["bitfinex","ETHUSD",1760129347976,0.001,4020.9,4020.8,1.1053]
["bitfinex","ETHUSD",1760129348129,0.001,4020.9,4020.8,5.892]
["bitfinex","ETHUSD",1760129348323,0.001,4020.9,4020.8,20.392]
["bitfinex","ETHUSD",1760129348529,0.001,4020.9,4020.8,23.35076725]
["bitfinex","ETHUSD",1760129350454,0.001,4020.9,4020.8,20.392]
["bitfinex","ETHUSD",1760129350864,0.001,4020.9,4020.8,23.35076725]
["bitfinex","ETHUSD",1760129351097,0.001,4020.9,4020.8,20.8637]
["bitfinex","ETHUSD",1760129351451,0.001,4020.9,4020.8,23.35076725]
["bitfinex","ETHUSD",1760129351685,0.001,4020.9,4020.8,23.66227642]
["bitfinex","ETHUSD",1760129351981,0.001,4020.9,4020.8,21.17520917]
["bitfinex","ETHUSD",1760129352179,0.001,4020.9,4020.8,20.391]
["bitfinex","ETHUSD",1760129353687,40.08670539,4020.9,4020.8,14.5]
["bitfinex","ETHUSD",1760129353861,32.48756218,4020.0,4019.9,2.073]
["bitfinex","ETHUSD",1760129354198,32.48756218,4020.0,4018.8,6.9507]
["bitfinex","ETHUSD",1760129354199,4.40762407,4019.9,4019.3,2.075]
["bitfinex","ETHUSD",1760129354479,4.40762407,4019.9,4019.8,3.506]
["bitfinex","ETHUSD",1760129354847,4.40762407,4019.9,4019.8,18.006]
["bitfinex","ETHUSD",1760129354848,44.40762407,4019.9,4019.8,18.006]
["bitfinex","ETHUSD",1760129355053,34.40762407,4019.9,4019.8,18.006]
["bitfinex","ETHUSD",1760129355248,42.00632407,4019.9,4019.8,18.006]
["bitfinex","ETHUSD",1760129355482,42.00632407,4019.9,4019.8,0.002]
["bitfinex","ETHUSD",1760129355645,42.00632407,4019.9,4019.8,1.879]
["bitfinex","ETHUSD",1760129355848,12.00632407,4019.9,4019.8,1.879]
["bitfinex","ETHUSD",1760129356050,42.00632407,4019.9,4019.8,1.879]
["bitfinex","ETHUSD",1760129356480,42.00632407,4019.9,4019.8,0.002]
["bitfinex","ETHUSD",1760129357250,42.00632407,4019.9,4019.8,3.82]
["bitfinex","ETHUSD",1760129357751,12.00632407,4019.9,4019.8,3.82]
["bitfinex","ETHUSD",1760129358054,42.00632407,4019.9,4019.8,3.82]
["bitfinex","ETHUSD",1760129358681,7.13,4019.9,4019.8,7.13508595]
["bitfinex","ETHUSD",1760129358882,0.001,4020.9,4019.8,4.6474]
["bitfinex","ETHUSD",1760129359085,0.001,4020.9,4020.8,0.2118]
["bitfinex","ETHUSD",1760129359250,0.001,4020.9,4020.8,4.0298]
["bitfinex","ETHUSD",1760129359453,0.001,4020.9,4020.8,3.818]
["bitfinex","ETHUSD",1760129359656,0.001,4020.9,4020.8,18.318]
["bitfinex","ETHUSD",1760129360555,0.001,4020.9,4020.8,23.6040078]
["bitfinex","ETHUSD",1760129360755,0.001,4020.9,4020.8,21.11694055]
["bitfinex","ETHUSD",1760129361586,0.001,4020.9,4020.8,23.6040078]
["bitfinex","ETHUSD",1760129364186,0.001,4020.9,4020.8,20.67154055]
["bitfinex","ETHUSD",1760129364372,0.001,4020.9,4020.8,14.5]
["bitfinex","ETHUSD",1760129364575,0.001,4020.9,4020.8,20.391]
["bitfinex","ETHUSD",1760129365892,0.001,4020.9,4020.8,20.8603]
["bitfinex","ETHUSD",1760129367079,0.001,4020.9,4020.8,23.98096725]
["bitfinex","ETHUSD",1760129371992,0.001,4020.9,4020.8,14.5]
["bitfinex","ETHUSD",1760129372421,0.001,4020.9,4020.8,20.39]
["bitfinex","ETHUSD",1760129372626,2.48800539,4020.9,4020.8,14.5]
["bitfinex","ETHUSD",1760129372806,0.001,4020.9,4020.8,18.317]
["bitfinex","ETHUSD",1760129373308,2.48800539,4020.9,4020.8,18.317]
["bitfinex","ETHUSD",1760129374206,32.48800539,4020.9,4020.8,14.5]
["bitfinex","ETHUSD",1760129374408,32.48800539,4020.9,4020.8,18.316]
["bitfinex","ETHUSD",1760129374608,7.80600539,4020.9,4020.8,18.316]
["bitfinex","ETHUSD",1760129375108,17.80600539,4020.9,4020.8,18.316]
["bitfinex","ETHUSD",1760129375314,7.80600539,4020.9,4020.8,18.316]
["bitfinex","ETHUSD",1760129375632,17.80600539,4020.9,4020.8,18.316]
["bitfinex","ETHUSD",1760129375832,7.80600539,4020.9,4020.8,18.316]
["bitfinex","ETHUSD",1760129377198,17.80600539,4020.9,4020.8,18.316]
["bitfinex","ETHUSD",1760129377406,16.22900539,4020.9,4020.8,18.316]
["bitfinex","ETHUSD",1760129377835,13.35900539,4020.9,4020.8,18.316]
["bitfinex","ETHUSD",1760129378038,7.131,4020.9,4020.8,18.316]
["bitfinex","ETHUSD",1760129378210,7.131,4020.9,4020.8,21.76533389]
["bitfinex","ETHUSD",1760129379033,7.131,4020.9,4020.8,14.5]
["bitfinex","ETHUSD",1760129379235,7.131,4020.9,4020.8,18.316]
["bitfinex","ETHUSD",1760129380961,7.131,4020.9,4020.8,20.80306725]
["bitfinex","ETHUSD",1760129381162,7.131,4020.9,4020.8,21.27236725]
["bitfinex","ETHUSD",1760129382377,7.131,4020.9,4020.8,18.7853]
["bitfinex","ETHUSD",1760129382562,7.131,4020.9,4020.8,21.27236725]
["bitfinex","ETHUSD",1760129382960,7.131,4020.9,4020.8,18.7853]
["bitfinex","ETHUSD",1760129383141,7.131,4020.9,4020.8,18.316]
["bitfinex","ETHUSD",1760129383736,7.131,4020.9,4020.8,20.80306725]
["bitfinex","ETHUSD",1760129384145,7.131,4020.9,4020.8,21.27236725]
["bitfinex","ETHUSD",1760129388669,7.131,4020.9,4020.8,21.87403427]
["bitfinex","ETHUSD",1760129389384,7.131,4020.9,4020.8,20.80306725]
["bitfinex","ETHUSD",1760129389684,7.131,4020.9,4020.8,21.26356725]
["bitfinex","ETHUSD",1760129392588,7.131,4020.9,4020.8,21.89716725]
["bitfinex","ETHUSD",1760129393687,7.131,4020.9,4020.8,14.5]
["bitfinex","ETHUSD",1760129393889,7.131,4020.9,4020.8,18.315]
["bitfinex","ETHUSD",1760129395566,7.131,4020.9,4020.8,20.80206725]
["bitfinex","ETHUSD",1760129395764,7.131,4020.9,4020.8,18.7755]
["bitfinex","ETHUSD",1760129396163,7.131,4020.9,4020.8,20.80206725]
["bitfinex","ETHUSD",1760129396367,7.131,4020.9,4020.8,24.22962398]
["bitfinex","ETHUSD",1760129396898,7.131,4020.9,4020.8,21.89616725]
["bitfinex","ETHUSD",1760129398706,0.001,4020.9,4020.8,21.89616725]
["bitfinex","ETHUSD",1760129399665,0.001,4020.9,4020.8,23.96716725]
["bitfinex","ETHUSD",1760129401106,2.48800539,4020.9,4020.8,14.5]
["bitfinex","ETHUSD",1760129401311,0.001,4020.9,4020.8,18.314]
["bitfinex","ETHUSD",1760129401474,0.001,4020.9,4020.8,18.7745]
["bitfinex","ETHUSD",1760129401969,0.001,4020.9,4020.8,18.314]
["bitfinex","ETHUSD",1760129402170,0.001,4020.9,4020.4,0.002]
["bitfinex","ETHUSD",1760129402375,0.001,4020.9,4018.6,0.09976965]
["bitfinex","ETHUSD",1760129402376,17.12278327,4020.5,4018.1,0.1367]
["bitfinex","ETHUSD",1760129402606,17.12278327,4020.5,4017.9,0.002]
["bitfinex","ETHUSD",1760129402607,32.48873845,4018.1,4017.9,0.002]
["bitfinex","ETHUSD",1760129402775,32.48873845,4018.1,4017.4,0.002]
["bitfinex","ETHUSD",1760129402776,0.1407,4017.9,4017.4,0.002]
["bitfinex","ETHUSD",1760129402975,44.62808623,4017.7,4017.4,0.002]
["bitfinex","ETHUSD",1760129403312,0.6774,4018.4,4017.5,3.613]
["bitfinex","ETHUSD",1760129403473,1.92,4018.0,4017.4,0.002]
["bitfinex","ETHUSD",1760129403671,34.40898623,4017.7,4017.5,3.814]
["bitfinex","ETHUSD",1760129404020,18.871,4017.7,4017.5,3.814]
["bitfinex","ETHUSD",1760129404170,21.82468623,4017.7,4017.5,3.814]
["bitfinex","ETHUSD",1760129404923,35.98205254,4017.7,4017.5,3.814]
["bitfinex","ETHUSD",1760129405424,35.04271014,4017.5,4017.4,0.002]
["bitfinex","ETHUSD",1760129405709,1.92,4016.7,4016.1,2.073]
["bitfinex","ETHUSD",1760129405895,1.92,4016.4,4016.2,3.801]
["bitfinex","ETHUSD",1760129406098,30.0,4016.3,4014.9,0.2168]
["bitfinex","ETHUSD",1760129406275,1.92,4016.0,4014.4,0.234]
["bitfinex","ETHUSD",1760129406476,17.12278327,4016.4,4014.4,0.234]
["bitfinex","ETHUSD",1760129406477,2.49082703,4014.8,4014.4,0.234]
["bitfinex","ETHUSD",1760129406712,5.734,4015.2,4014.4,0.234]
["bitfinex","ETHUSD",1760129406876,29.231,4014.7,4014.4,0.234]
["bitfinex","ETHUSD",1760129407082,2.49084925,4014.7,4014.4,0.234]
["bitfinex","ETHUSD",1760129407307,10.0,4014.9,4013.4,0.2168]
["bitfinex","ETHUSD",1760129407308,1.92,4014.9,4013.4,0.2168]
["bitfinex","ETHUSD",1760129407626,1.92,4014.7,4013.3,1.8795]
["bitfinex","ETHUSD",1760129407824,2.49122429,4014.1,4013.4,1.419]
["bitfinex","ETHUSD",1760129408004,2.49202551,4012.8,4012.0,0.1367]
["bitfinex","ETHUSD",1760129408171,2.49202551,4012.8,4009.2,1.23]
["bitfinex","ETHUSD",1760129408172,1.92,4012.6,4009.2,1.23]
["bitfinex","ETHUSD",1760129408380,17.12278327,4011.2,4009.2,1.23]
["bitfinex","ETHUSD",1760129408578,2.49364121,4010.2,4009.2,1.23]
["bitfinex","ETHUSD",1760129408804,3.12751071,4009.8,4007.8,0.0548309]
["bitfinex","ETHUSD",1760129408977,3.12751071,4009.8,4005.3,1.88127818]
["bitfinex","ETHUSD",1760129408978,21.0,4007.7,4005.6,3.165]
["bitfinex","ETHUSD",1760129409179,21.2123,4005.7,4005.6,2.9506]
["bitfinex","ETHUSD",1760129409427,2.49662955,4005.4,4004.0,0.53467012]
["bitfinex","ETHUSD",1760129409641,17.12278327,4004.2,4004.0,0.53467012]
["bitfinex","ETHUSD",1760129409851,2.49756487,4003.9,4003.7,1e-08]
["bitfinex","ETHUSD",1760129410024,21.0,4002.7,4002.6,1.23]
["bitfinex","ETHUSD",1760129410369,0.6336,4003.7,4002.6,5.5215]
["bitfinex","ETHUSD",1760129410513,0.6336,4003.7,4002.6,1.23]
["bitfinex","ETHUSD",1760129410871,10.13051284,4005.1,4002.6,1.23]
["bitfinex","ETHUSD",1760129410872,0.13051284,4005.1,4004.3,2.49728616]
["bitfinex","ETHUSD",1760129411095,1.92,4004.9,4002.9,2.95866282]
["bitfinex","ETHUSD",1760129411363,18.476314,4004.4,4003.0,0.02498126]
["bitfinex","ETHUSD",1760129411645,18.476314,4003.0,4002.6,1.23]
["bitfinex","ETHUSD",1760129411851,2.4986187,4002.3,4002.1,1.0333]
["bitfinex","ETHUSD",1760129412165,16.018314,4002.2,4002.1,0.94562198]
["bitfinex","ETHUSD",1760129412449,1.92,4000.8,3999.7,1.23]
["bitfinex","ETHUSD",1760129412651,1.92,4000.8,3997.1,3.842]
["bitfinex","ETHUSD",1760129412652,2.49981251,4000.3,3997.1,3.842]
["bitfinex","ETHUSD",1760129412872,2.1221,3998.2,3998.1,0.00987367]
["bitfinex","ETHUSD",1760129413217,10.1221,3998.2,3998.1,0.00987367]
["bitfinex","ETHUSD",1760129413444,0.6336,3998.6,3998.1,0.00987367]
["bitfinex","ETHUSD",1760129413655,2.0,3999.1,3998.1,0.00987367]
["bitfinex","ETHUSD",1760129413954,0.6336,3998.6,3998.1,0.00987367]
["bitfinex","ETHUSD",1760129414128,0.6336,3999.1,3998.1,3.847]
["bitfinex","ETHUSD",1760129414329,1.92,3998.0,3997.7,0.02501438]
["bitfinex","ETHUSD",1760129414531,0.1209,3999.8,3997.6,0.47870966]
["bitfinex","ETHUSD",1760129414842,2.077,3999.9,3997.6,0.47870966]
["bitfinex","ETHUSD",1760129414843,2.5536,3999.4,3997.7,0.89307097]
["bitfinex","ETHUSD",1760129415029,0.1209,4001.1,3997.8,0.4605]
["bitfinex","ETHUSD",1760129415233,30.0,3999.6,3999.1,14.5]
["bitfinex","ETHUSD",1760129415429,10.0,4000.7,3999.1,14.5]
["bitfinex","ETHUSD",1760129415430,30.0,3999.4,3999.1,14.5]
["bitfinex","ETHUSD",1760129415627,30.0,4002.1,3999.1,18.349]
["bitfinex","ETHUSD",1760129415829,10.0,4002.4,3999.1,18.349]
["bitfinex","ETHUSD",1760129415830,10.39,4001.1,3999.2,0.4605]
["bitfinex","ETHUSD",1760129416030,30.0,4000.8,3994.7,0.2188]
["bitfinex","ETHUSD",1760129416245,1.92,3998.3,3997.7,14.5]
["bitfinex","ETHUSD",1760129416421,32.50139391,3997.8,3997.7,14.5]
["bitfinex","ETHUSD",1760129416742,32.50139391,3997.8,3997.3,9.84]
["bitfinex","ETHUSD",1760129416743,2.50162605,3997.4,3997.3,9.84]
["bitfinex","ETHUSD",1760129416943,32.50181381,3997.1,3993.4,0.75267576]
["bitfinex","ETHUSD",1760129417154,30.0,3996.6,3992.2,0.2232]
["bitfinex","ETHUSD",1760129417317,8.0109,3997.0,3993.1,1.2279]
["bitfinex","ETHUSD",1760129417318,0.2015,3993.2,3993.1,1.2279]
["bitfinex","ETHUSD",1760129417518,0.2015,3993.2,3991.5,0.7530697]
["bitfinex","ETHUSD",1760129417519,46.0175,3993.2,3991.5,0.7530697]
["bitfinex","ETHUSD",1760129417744,1.92,3991.9,3990.3,0.53467012]
["bitfinex","ETHUSD",1760129417944,1.92,3991.9,3988.0,4.004]
["bitfinex","ETHUSD",1760129417945,10.0,3991.7,3988.0,4.004]
["bitfinex","ETHUSD",1760129418160,30.6336,3991.5,3988.1,1.32606]
["bitfinex","ETHUSD",1760129418455,3.909,3991.6,3988.1,1.32606]
["bitfinex","ETHUSD",1760129418456,2.5536,3991.1,3988.8,14.5]
["bitfinex","ETHUSD",1760129418616,0.6336,3990.9,3988.8,14.5]
["bitfinex","ETHUSD",1760129418822,1.92,3991.5,3988.2,0.4496]
["bitfinex","ETHUSD",1760129418823,3.908,3992.9,3988.9,12.9396]
["bitfinex","ETHUSD",1760129419029,0.6336,3992.6,3989.0,6.46466893]
["bitfinex","ETHUSD",1760129419262,0.6336,3992.4,3990.7,14.5]
["bitfinex","ETHUSD",1760129419557,30.0,3993.1,3990.7,14.5]
["bitfinex","ETHUSD",1760129419760,1.92,3992.1,3988.1,0.7538124]
["bitfinex","ETHUSD",1760129419959,30.0,3991.9,3988.2,0.02507396]
["bitfinex","ETHUSD",1760129420258,30.0,3991.7,3988.0,0.1]
["bitfinex","ETHUSD",1760129420460,30.0,3991.4,3988.1,0.4496]
["bitfinex","ETHUSD",1760129420765,2.81230496,3993.5,3988.1,0.4496]
["bitfinex","ETHUSD",1760129420766,2.5536,3990.9,3988.2,14.5]
["bitfinex","ETHUSD",1760129421052,0.099,3993.6,3988.3,4.12388]
["bitfinex","ETHUSD",1760129421255,10.0,3995.4,3988.4,0.4496]
["bitfinex","ETHUSD",1760129421256,30.6336,3993.1,3988.4,0.4496]
["bitfinex","ETHUSD",1760129421466,10.0,3993.3,3988.1,0.2232]
["bitfinex","ETHUSD",1760129421467,30.0,3992.8,3988.5,0.02507208]
["bitfinex","ETHUSD",1760129421635,8.117,3992.7,3988.6,14.5]
["bitfinex","ETHUSD",1760129421837,30.0,3990.3,3988.6,14.5]
["bitfinex","ETHUSD",1760129422157,30.0,3991.9,3988.0,0.1]
["bitfinex","ETHUSD",1760129422322,30.0,3991.0,3987.0,1.23]
["bitfinex","ETHUSD",1760129422523,30.0,3990.6,3990.4,14.5]
["bitfinex","ETHUSD",1760129422724,11.92,3990.7,3990.4,14.5]
["bitfinex","ETHUSD",1760129422725,0.3234,3991.6,3990.4,14.5]
["bitfinex","ETHUSD",1760129422953,13.5724365,3996.9,3990.2,2.083]
["bitfinex","ETHUSD",1760129422954,0.4529,3993.8,3990.2,2.083]
["bitfinex","ETHUSD",1760129423156,0.3928401,3994.2,3990.3,0.63422]
["bitfinex","ETHUSD",1760129423378,0.4471,3995.7,3990.5,13.5724365]
["bitfinex","ETHUSD",1760129423523,0.4449,3996.9,3994.1,14.7232]
["bitfinex","ETHUSD",1760129423731,8.0408,4000.1,3995.2,14.78788401]
["bitfinex","ETHUSD",1760129423732,0.39260374,3998.1,3995.2,14.78788401]
["bitfinex","ETHUSD",1760129423971,10.0,4000.9,3996.9,14.78788401]
["bitfinex","ETHUSD",1760129424179,30.0,4000.1,3996.4,14.78788401]
["bitfinex","ETHUSD",1760129424474,30.0,4000.1,3997.4,14.5]
["bitfinex","ETHUSD",1760129424475,30.0,3999.9,3997.4,14.5]
["bitfinex","ETHUSD",1760129424680,0.4486,3999.8,3997.4,14.5]
["bitfinex","ETHUSD",1760129424830,0.4486,3999.8,3995.8,0.75253699]
["bitfinex","ETHUSD",1760129424831,30.0,3999.6,3995.8,0.75253699]
["bitfinex","ETHUSD",1760129425035,30.0,3999.4,3995.6,0.4496]
["bitfinex","ETHUSD",1760129425393,5.654,3999.4,3998.4,14.5]
["bitfinex","ETHUSD",1760129425535,4.058,4000.2,3998.4,14.5]
["bitfinex","ETHUSD",1760129425870,30.0,4001.0,3998.5,0.02500937]
["bitfinex","ETHUSD",1760129426077,30.0,4001.0,3997.8,2.084]
["bitfinex","ETHUSD",1760129426078,30.0,4000.8,3998.0,2.50121338]
["bitfinex","ETHUSD",1760129426276,0.34851626,4002.1,3998.0,2.50121338]
["bitfinex","ETHUSD",1760129426277,5.052,4001.8,4000.0,14.5]
["bitfinex","ETHUSD",1760129426578,0.4365,4002.9,4000.2,14.78788401]
["bitfinex","ETHUSD",1760129426728,2.4955,4002.8,4000.3,0.02499812]
["bitfinex","ETHUSD",1760129426934,30.0,4000.3,3997.5,2.084]
["bitfinex","ETHUSD",1760129427129,0.163,4000.4,3996.3,0.4496]
["bitfinex","ETHUSD",1760129427130,14.78788401,3999.3,3998.1,14.5]
["bitfinex","ETHUSD",1760129427333,1.92,3998.2,3993.8,0.4496]
["bitfinex","ETHUSD",1760129427632,1.92,3995.9,3994.7,0.496]
["bitfinex","ETHUSD",1760129427870,7.553,3995.5,3994.8,14.5]
["bitfinex","ETHUSD",1760129428188,7.553,3995.5,3994.0,1.305]
["bitfinex","ETHUSD",1760129428189,0.427,3995.4,3994.0,6.147]
["bitfinex","ETHUSD",1760129428336,2.50275302,3995.6,3994.1,0.02503692]
["bitfinex","ETHUSD",1760129428535,1.92,3995.7,3993.3,0.022]
["bitfinex","ETHUSD",1760129428536,6.468,3995.4,3993.3,0.022]
["bitfinex","ETHUSD",1760129428765,6.468,3995.4,3993.2,14.5]
["bitfinex","ETHUSD",1760129428766,1.92,3995.9,3993.4,0.4496]
["bitfinex","ETHUSD",1760129428962,11.306,3995.3,3993.0,4.064]
["bitfinex","ETHUSD",1760129429273,30.0,3995.1,3993.1,3.343]
["bitfinex","ETHUSD",1760129429485,14.948,3994.9,3993.2,18.056]
["bitfinex","ETHUSD",1760129429689,10.0,3994.8,3993.3,3.556]
["bitfinex","ETHUSD",1760129429838,4.2713,3995.8,3993.2,14.5]
["bitfinex","ETHUSD",1760129429839,0.448,3994.9,3993.2,14.5]
["bitfinex","ETHUSD",1760129430038,0.448,3996.0,3993.3,4.066]
["bitfinex","ETHUSD",1760129430238,0.4456,3997.5,3995.9,2.50253124]
["bitfinex","ETHUSD",1760129430438,0.1713,3998.0,3992.4,0.2232]
["bitfinex","ETHUSD",1760129430439,30.0,3995.9,3992.5,0.4496]
["bitfinex","ETHUSD",1760129430682,0.4434,3996.0,3993.1,1.92]
["bitfinex","ETHUSD",1760129430683,4.821,3995.7,3993.1,1.92]
["bitfinex","ETHUSD",1760129430881,30.0,3996.0,3993.2,3.2131]
["bitfinex","ETHUSD",1760129431177,10.39143566,3996.1,3992.6,2.085]
["bitfinex","ETHUSD",1760129431178,14.78788401,3995.3,3992.6,2.085]
["bitfinex","ETHUSD",1760129431337,30.0,3995.1,3992.7,2.13]
["bitfinex","ETHUSD",1760129431672,2.5053041,3991.6,3991.4,0.75328621]
["bitfinex","ETHUSD",1760129431878,30.0,3991.4,3989.7,14.5]
["bitfinex","ETHUSD",1760129432109,30.0,3991.2,3989.8,0.685]
["bitfinex","ETHUSD",1760129432276,0.174,3991.9,3989.8,0.685]
["bitfinex","ETHUSD",1760129432277,0.4448,3992.5,3989.9,0.02506328]
["bitfinex","ETHUSD",1760129432583,0.4448,3992.5,3989.8,0.685]
["bitfinex","ETHUSD",1760129432584,0.6336,3992.0,3989.7,4.074]
["bitfinex","ETHUSD",1760129432877,26.938,3991.8,3990.0,14.5]
["bitfinex","ETHUSD",1760129433038,10.02504524,3991.7,3989.9,0.4496]
["bitfinex","ETHUSD",1760129433241,30.0,3991.5,3988.9,0.4496]
["bitfinex","ETHUSD",1760129433444,30.0,3990.7,3987.8,0.4496]
["bitfinex","ETHUSD",1760129433741,30.0,3990.7,3987.0,1.23]
["bitfinex","ETHUSD",1760129433742,30.0,3988.3,3987.0,1.23]
["bitfinex","ETHUSD",1760129433983,14.78788401,3989.3,3987.0,1.23]
["bitfinex","ETHUSD",1760129433984,30.0,3988.1,3987.0,1.23]
["bitfinex","ETHUSD",1760129434261,0.4421,3989.2,3987.1,1.48808088]
["bitfinex","ETHUSD",1760129434472,0.4421,3989.2,3987.0,1.23]
["bitfinex","ETHUSD",1760129434473,30.0,3988.9,3987.0,1.23]
["bitfinex","ETHUSD",1760129434656,14.78788401,3989.2,3987.0,1.23]
["bitfinex","ETHUSD",1760129434657,30.0,3988.7,3987.0,1.23]
["bitfinex","ETHUSD",1760129434976,2.5536,3988.2,3987.0,1.23]
["bitfinex","ETHUSD",1760129435182,2.086,3988.7,3987.0,1.23]
["bitfinex","ETHUSD",1760129435183,0.02504524,3988.1,3987.0,1.23]
["bitfinex","ETHUSD",1760129435343,0.6336,3987.8,3987.0,1.23]
["bitfinex","ETHUSD",1760129435662,0.6336,3987.8,3985.0,0.4496]
["bitfinex","ETHUSD",1760129435663,2.51117472,3982.2,3982.0,1e-08]
["bitfinex","ETHUSD",1760129435870,0.38435858,3986.7,3980.0,10.599174]
["bitfinex","ETHUSD",1760129435871,30.0,3982.0,3980.9,2.22000001]
["bitfinex","ETHUSD",1760129436042,0.02504524,3981.9,3980.9,6.01200001]
["bitfinex","ETHUSD",1760129436376,18.943,3983.6,3981.0,0.02511931]
["bitfinex","ETHUSD",1760129436583,14.78788401,3984.5,3980.9,2.22000001]
["bitfinex","ETHUSD",1760129436584,0.4294,3985.1,3981.1,6.64371868]
["bitfinex","ETHUSD",1760129436880,0.4294,3985.1,3980.9,2.22000001]
["bitfinex","ETHUSD",1760129436881,0.4294,3985.0,3983.0,14.5]
["bitfinex","ETHUSD",1760129437046,30.0,3984.8,3980.9,2.22000001]
["bitfinex","ETHUSD",1760129437244,0.2029,3985.4,3980.9,2.22000001]
["bitfinex","ETHUSD",1760129437245,0.6336,3981.9,3980.9,2.22000001]
["bitfinex","ETHUSD",1760129437444,0.4294,3982.8,3980.9,2.22000001]
["bitfinex","ETHUSD",1760129437776,32.51090226,3982.7,3981.0,14.5]
["bitfinex","ETHUSD",1760129437940,1.92,3983.5,3981.0,14.5]
["bitfinex","ETHUSD",1760129438141,30.0,3983.9,3981.1,4.082]
["bitfinex","ETHUSD",1760129438369,30.0,3983.9,3981.2,0.4496]
["bitfinex","ETHUSD",1760129438370,0.4294,3983.9,3981.2,0.4496]
["bitfinex","ETHUSD",1760129438554,0.6336,3983.7,3981.3,18.582]
["bitfinex","ETHUSD",1760129438754,30.0,3983.5,3981.3,18.582]
["bitfinex","ETHUSD",1760129438955,0.4294,3984.6,3981.4,0.4496]
["bitfinex","ETHUSD",1760129439185,0.4269,3987.4,3982.7,14.78788401]
["bitfinex","ETHUSD",1760129439395,0.4269,3987.4,3981.3,4.082]
["bitfinex","ETHUSD",1760129439396,30.0,3986.9,3983.7,0.6336]
["bitfinex","ETHUSD",1760129439683,4.6881,3987.7,3985.6,14.5]
["bitfinex","ETHUSD",1760129439845,30.0,3987.6,3985.6,14.5]
["bitfinex","ETHUSD",1760129440182,30.0,3987.3,3983.6,1.92]
["bitfinex","ETHUSD",1760129440368,30.0,3987.4,3983.9,0.6336]
["bitfinex","ETHUSD",1760129440695,30.0,3988.6,3986.8,14.5]
["bitfinex","ETHUSD",1760129440858,30.0,3988.8,3986.8,14.5]
["bitfinex","ETHUSD",1760129441056,30.0,3988.8,3985.9,1.92]
["bitfinex","ETHUSD",1760129441057,0.75444082,3989.3,3986.9,14.05448214]
["bitfinex","ETHUSD",1760129441397,30.0,3989.1,3985.5,0.4496]
["bitfinex","ETHUSD",1760129441596,0.5892,3989.2,3982.9,1.97473909]
["bitfinex","ETHUSD",1760129441597,30.0,3988.6,3985.6,2.088]
["bitfinex","ETHUSD",1760129441756,7.4538,3989.0,3984.9,0.4496]
["bitfinex","ETHUSD",1760129441757,30.0,3988.4,3985.7,1.421]
["bitfinex","ETHUSD",1760129441946,4.46803888,3990.0,3985.8,2.53678906]
["bitfinex","ETHUSD",1760129442147,0.75464768,3990.1,3985.9,0.4496]
["bitfinex","ETHUSD",1760129442148,4.5043,3989.9,3985.9,0.4496]
["bitfinex","ETHUSD",1760129442397,30.0,3989.8,3988.2,14.5]
["bitfinex","ETHUSD",1760129442545,4.112,3990.2,3985.9,0.4496]
["bitfinex","ETHUSD",1760129442546,30.0,3989.6,3985.9,0.4496]
["bitfinex","ETHUSD",1760129442744,10.5874,3989.7,3985.9,0.4496]
["bitfinex","ETHUSD",1760129442745,28.091,3989.4,3986.8,1.92]
["bitfinex","ETHUSD",1760129443083,28.091,3989.4,3986.7,2.089]
["bitfinex","ETHUSD",1760129443084,0.4529,3989.3,3988.0,14.5]
["bitfinex","ETHUSD",1760129443259,14.556,3989.2,3988.1,4.823]
["bitfinex","ETHUSD",1760129443578,0.3503,3989.9,3988.2,6.16185643]
["bitfinex","ETHUSD",1760129443805,3.67520753,3990.7,3987.7,0.4496]
["bitfinex","ETHUSD",1760129443980,3.67520753,3990.7,3989.4,14.5]
["bitfinex","ETHUSD",1760129443981,0.75420753,3990.7,3989.4,14.5]
["bitfinex","ETHUSD",1760129444178,0.75420753,3990.7,3989.5,4.113]
["bitfinex","ETHUSD",1760129444179,30.0,3990.6,3989.5,4.113]
["bitfinex","ETHUSD",1760129444381,30.0,3989.5,3985.3,0.75415634]
["bitfinex","ETHUSD",1760129444581,0.2371,3989.6,3984.7,2.089]
["bitfinex","ETHUSD",1760129444582,1.92,3988.3,3984.7,2.089]
["bitfinex","ETHUSD",1760129444905,1.77874307,3989.6,3982.0,0.92297489]
["bitfinex","ETHUSD",1760129444906,14.78788401,3986.7,3982.0,0.92297489]
["bitfinex","ETHUSD",1760129445079,30.0,3987.9,3983.0,17.29855198]
["bitfinex","ETHUSD",1760129445275,4.46803888,3987.3,3983.9,14.78788401]
["bitfinex","ETHUSD",1760129445475,4.46803888,3987.3,3987.0,14.5]
["bitfinex","ETHUSD",1760129445666,4.81493888,3988.3,3987.0,14.5]
["bitfinex","ETHUSD",1760129445867,7.735,3988.2,3987.1,4.121]
["bitfinex","ETHUSD",1760129446081,17.735,3988.2,3987.0,14.5]
["bitfinex","ETHUSD",1760129446289,4.46803888,3988.3,3987.1,4.121]
["bitfinex","ETHUSD",1760129446489,4.46803888,3988.6,3987.2,5.898]
["bitfinex","ETHUSD",1760129446695,30.0,3988.4,3985.0,0.4629]
["bitfinex","ETHUSD",1760129446869,25.039,3985.9,3985.1,14.5]
["bitfinex","ETHUSD",1760129447071,0.301,3987.0,3985.1,14.5]
["bitfinex","ETHUSD",1760129447289,0.301,3987.0,3984.9,4.122]
["bitfinex","ETHUSD",1760129447290,5.59609086,3987.9,3986.0,2.50877762]
["bitfinex","ETHUSD",1760129447505,0.301,3989.2,3986.1,0.4629]
["bitfinex","ETHUSD",1760129447707,5.59609086,3989.4,3981.0,2.51392559]
["bitfinex","ETHUSD",1760129447708,2.5080043,3987.3,3985.2,14.5]
["bitfinex","ETHUSD",1760129447999,2.50701965,3988.8,3985.3,3.857]
["bitfinex","ETHUSD",1760129448000,30.0,3987.4,3985.3,3.857]
["bitfinex","ETHUSD",1760129448181,0.301,3988.4,3985.3,1.9129]
["bitfinex","ETHUSD",1760129448379,2.50783699,3987.5,3983.8,0.4629]
["bitfinex","ETHUSD",1760129448580,2.50783699,3987.5,3982.0,14.95608401]
["bitfinex","ETHUSD",1760129448581,14.78788401,3986.7,3982.7,0.4629]
["bitfinex","ETHUSD",1760129448799,30.0,3985.3,3981.3,0.4276]
["bitfinex","ETHUSD",1760129449002,0.4471,3985.9,3981.5,2.51161622]
["bitfinex","ETHUSD",1760129449199,0.4471,3985.9,3981.6,0.45271553]
["bitfinex","ETHUSD",1760129449200,30.0,3985.8,3981.6,0.45271553]
["bitfinex","ETHUSD",1760129449400,3.64,3986.9,3984.1,2.50997715]
["bitfinex","ETHUSD",1760129449623,3.64,3986.9,3984.0,14.5]
["bitfinex","ETHUSD",1760129449624,0.39339788,3987.8,3984.9,2.50943901]
["bitfinex","ETHUSD",1760129449827,0.39339788,3987.8,3985.1,1.92]
["bitfinex","ETHUSD",1760129450135,20.38397487,3989.9,3985.1,1.92]
["bitfinex","ETHUSD",1760129450136,0.39326648,3990.3,3985.3,4.01]
["bitfinex","ETHUSD",1760129450419,30.0,3991.1,3987.7,14.6682]
["bitfinex","ETHUSD",1760129450588,30.0,3990.1,3987.8,4.141]
["bitfinex","ETHUSD",1760129450784,14.212,3989.8,3987.9,0.02507585]
["bitfinex","ETHUSD",1760129451034,4.14,3990.6,3987.8,4.141]
["bitfinex","ETHUSD",1760129451317,0.4537,3990.8,3988.5,14.5]
["bitfinex","ETHUSD",1760129451318,30.0,3989.8,3988.5,14.5]
["bitfinex","ETHUSD",1760129451522,2.50666395,3989.4,3987.1,2.50807471]
["bitfinex","ETHUSD",1760129451689,2.50666395,3989.4,3986.6,0.4276]
["bitfinex","ETHUSD",1760129451690,0.1248,3987.1,3986.0,2.93636156]
["bitfinex","ETHUSD",1760129452018,10.0,3988.9,3986.1,3.973]
["bitfinex","ETHUSD",1760129452221,0.39311802,3989.9,3986.2,0.4276]
["bitfinex","ETHUSD",1760129452395,14.969,3990.2,3986.4,0.6336]
["bitfinex","ETHUSD",1760129452595,23.303,3991.0,3989.0,14.5]
["bitfinex","ETHUSD",1760129452800,0.39310194,3991.6,3989.3,0.6336]
["bitfinex","ETHUSD",1760129453026,5.59609086,3992.8,3989.0,15.95]
["bitfinex","ETHUSD",1760129453027,5.59609086,3992.8,3989.4,0.45266642]
["bitfinex","ETHUSD",1760129453227,30.0,3993.3,3989.6,0.6336]
["bitfinex","ETHUSD",1760129453396,30.0,3993.3,3989.6,0.4276]
["bitfinex","ETHUSD",1760129453397,2.092,3993.1,3989.6,0.4276]
["bitfinex","ETHUSD",1760129453599,2.092,3993.1,3987.7,2.50768629]
["bitfinex","ETHUSD",1760129453600,30.0,3992.9,3989.7,4.16706454]
["bitfinex","ETHUSD",1760129453835,30.0,3992.9,3986.6,2.5083983]
["bitfinex","ETHUSD",1760129453836,30.0,3991.5,3988.6,2.50713522]
["bitfinex","ETHUSD",1760129454017,1.92,3991.2,3988.7,2.84507082]
["bitfinex","ETHUSD",1760129454191,14.78788401,3992.9,3989.8,2.50635505]
["bitfinex","ETHUSD",1760129454389,2.091,3993.4,3990.1,2.50620285]
["bitfinex","ETHUSD",1760129454390,5.59609086,3992.6,3990.1,2.50620285]
["bitfinex","ETHUSD",1760129454644,30.0,3993.3,3990.2,0.4276]
["bitfinex","ETHUSD",1760129454991,30.0,3993.1,3991.7,14.5]
["bitfinex","ETHUSD",1760129455117,0.001,3993.4,3991.7,14.5]
["bitfinex","ETHUSD",1760129455441,0.001,3993.4,3991.8,0.02505135]
["bitfinex","ETHUSD",1760129455637,0.001,3993.4,3991.4,0.4276]
["bitfinex","ETHUSD",1760129455638,30.0,3993.3,3990.4,0.4276]
["bitfinex","ETHUSD",1760129455804,30.0,3993.2,3991.9,14.5]
["bitfinex","ETHUSD",1760129455999,2.50431995,3993.1,3991.9,14.5]
["bitfinex","ETHUSD",1760129456203,2.50431995,3993.1,3988.9,2.50691879]
["bitfinex","ETHUSD",1760129456204,1.92,3992.7,3989.4,0.4276]
["bitfinex","ETHUSD",1760129456407,1.92,3992.7,3989.5,6.245]
["bitfinex","ETHUSD",1760129456408,30.4403,3992.6,3989.5,6.245]
["bitfinex","ETHUSD",1760129456633,12.171,3992.4,3990.9,14.5]
["bitfinex","ETHUSD",1760129456939,4.155,3992.5,3991.0,0.02505637]
["bitfinex","ETHUSD",1760129456940,14.105,3992.5,3991.0,0.02505637]
["bitfinex","ETHUSD",1760129457237,14.105,3992.5,3990.9,14.5]
["bitfinex","ETHUSD",1760129457238,6.615,3992.5,3990.9,14.5]
["bitfinex","ETHUSD",1760129457619,6.615,3992.5,3989.5,0.6336]
["bitfinex","ETHUSD",1760129457620,30.0,3992.2,3989.2,2.089]
["bitfinex","ETHUSD",1760129457826,40.0,3991.6,3989.3,6.65867548]
["bitfinex","ETHUSD",1760129458023,2.5782,3991.5,3986.8,0.002]
["bitfinex","ETHUSD",1760129458211,2.5782,3991.5,3987.2,0.4276]
["bitfinex","ETHUSD",1760129458212,30.0,3990.0,3987.2,0.4276]
["bitfinex","ETHUSD",1760129458413,0.4403,3990.7,3987.3,6.832]
["bitfinex","ETHUSD",1760129458754,0.4403,3990.7,3987.5,2.50783699]
["bitfinex","ETHUSD",1760129459074,18.534,3990.6,3988.6,2.50714185]
["bitfinex","ETHUSD",1760129459233,30.0,3990.4,3987.1,0.002]
["bitfinex","ETHUSD",1760129459561,12.6573,3990.5,3987.1,0.002]
["bitfinex","ETHUSD",1760129459562,0.00854898,3988.6,3987.1,0.002]
["bitfinex","ETHUSD",1760129459863,0.4403,3992.0,3989.5,2.50652062]
["bitfinex","ETHUSD",1760129460160,0.001,3993.2,3989.8,2.50639129]
["bitfinex","ETHUSD",1760129460161,0.39300174,3992.4,3989.8,2.50639129]
["bitfinex","ETHUSD",1760129460362,0.39300174,3992.4,3991.0,2.5536]
["bitfinex","ETHUSD",1760129460582,0.001,3993.2,3992.3,14.5]
["bitfinex","ETHUSD",1760129460930,0.001,3993.2,3992.4,4.18904759]
["bitfinex","ETHUSD",1760129461167,0.001,3993.2,3992.4,4.164]
["bitfinex","ETHUSD",1760129461332,0.001,3993.2,3992.5,14.5]
["bitfinex","ETHUSD",1760129461530,30.0,3993.1,3992.5,14.5]
["bitfinex","ETHUSD",1760129461856,30.0,3993.1,3991.7,4.167]
["bitfinex","ETHUSD",1760129462038,14.655,3993.1,3991.7,4.167]
["bitfinex","ETHUSD",1760129462241,14.655,3993.1,3991.8,14.5]
["bitfinex","ETHUSD",1760129462558,30.0,3992.9,3991.1,4.164]
["bitfinex","ETHUSD",1760129462768,2.50478081,3992.4,3991.1,4.164]
["bitfinex","ETHUSD",1760129462961,30.0,3991.9,3989.7,2.089]
["bitfinex","ETHUSD",1760129463164,12.316,3991.3,3989.7,3.98745335]
["bitfinex","ETHUSD",1760129463467,1.92,3992.7,3989.7,3.98745335]
["bitfinex","ETHUSD",1760129463468,30.0,3991.2,3989.8,18.68706391]
["bitfinex","ETHUSD",1760129463669,6.89,3992.1,3989.8,18.662]
["bitfinex","ETHUSD",1760129463841,30.0,3992.7,3989.9,0.4276]
["bitfinex","ETHUSD",1760129464043,10.0,3992.8,3988.9,2.5166]
["bitfinex","ETHUSD",1760129464044,14.78788401,3991.9,3988.9,2.5166]
["bitfinex","ETHUSD",1760129464255,30.0,3991.4,3989.0,4.166]
["bitfinex","ETHUSD",1760129464555,4.6215,3991.8,3989.0,4.166]
["bitfinex","ETHUSD",1760129464556,0.4555,3991.8,3989.0,21.17288211]
["bitfinex","ETHUSD",1760129464864,14.404,3992.9,3990.7,2.50581732]
["bitfinex","ETHUSD",1760129465169,0.001,3993.8,3990.7,2.50581732]
["bitfinex","ETHUSD",1760129465170,0.001,3993.8,3993.1,2.50431995]
["bitfinex","ETHUSD",1760129465469,0.001,3993.8,3990.8,15.21548401]
["bitfinex","ETHUSD",1760129465689,0.001,3993.8,3991.6,0.6336]
["bitfinex","ETHUSD",1760129465835,12.045,3993.1,3991.7,6.259]
["bitfinex","ETHUSD",1760129466035,5.586,3993.1,3992.3,14.5]
["bitfinex","ETHUSD",1760129466245,0.417,3993.8,3992.3,14.5]
["bitfinex","ETHUSD",1760129466246,0.001,3993.8,3992.3,14.5]
["bitfinex","ETHUSD",1760129466469,0.001,3993.8,3993.1,2.50431995]
["bitfinex","ETHUSD",1760129466670,0.001,3993.8,3993.1,8.76431995]
["bitfinex","ETHUSD",1760129466962,0.001,3993.8,3993.1,9.19191995]
["bitfinex","ETHUSD",1760129467166,0.001,3993.8,3993.3,2.50419452]
["bitfinex","ETHUSD",1760129467494,0.001,3993.8,3993.3,7.14579452]
["bitfinex","ETHUSD",1760129467646,0.4165,3997.7,3994.4,2.50344711]
["bitfinex","ETHUSD",1760129467834,0.4165,3997.7,3994.8,2.50325423]
["bitfinex","ETHUSD",1760129467835,2.50161854,3997.5,3994.8,2.50325423]
["bitfinex","ETHUSD",1760129468177,30.0,3997.5,3995.0,0.6336]
["bitfinex","ETHUSD",1760129468468,4.6225,3998.7,3995.1,4.48603066]
["bitfinex","ETHUSD",1760129468469,0.3923555,3998.0,3995.1,4.48603066]
["bitfinex","ETHUSD",1760129468630,0.3923555,3998.0,3994.9,0.4276]
["bitfinex","ETHUSD",1760129468631,30.4526,3997.9,3994.9,0.4276]
["bitfinex","ETHUSD",1760129468832,30.0,3997.7,3994.9,0.4276]
["bitfinex","ETHUSD",1760129469042,30.0,3997.7,3995.0,0.305]
["bitfinex","ETHUSD",1760129469258,0.3923555,3998.0,3995.1,1.707]
["bitfinex","ETHUSD",1760129469259,30.0,3997.5,3995.1,1.707]
["bitfinex","ETHUSD",1760129469455,0.3923555,3998.0,3995.8,2.50259361]
["bitfinex","ETHUSD",1760129469673,0.3923555,3998.0,3995.2,1.0612]
["bitfinex","ETHUSD",1760129469674,0.3923555,3998.0,3996.0,0.6336]
["bitfinex","ETHUSD",1760129469836,30.0,4001.0,3996.6,0.6336]
["bitfinex","ETHUSD",1760129470058,30.0,4001.0,3996.0,2.50244742]
["bitfinex","ETHUSD",1760129470059,0.39225603,4000.5,3996.9,0.6336]
["bitfinex","ETHUSD",1760129470263,0.39225603,4000.5,3997.8,0.6336]
["bitfinex","ETHUSD",1760129470264,28.773,4000.4,3997.8,0.6336]
["bitfinex","ETHUSD",1760129470497,0.28,4001.1,3998.0,2.5536]
["bitfinex","ETHUSD",1760129470700,0.28,4001.1,3998.1,1.0612]
["bitfinex","ETHUSD",1760129470701,30.0,4001.1,3998.1,1.0612]
["bitfinex","ETHUSD",1760129470907,30.0,4001.1,3993.5,2.088]
["bitfinex","ETHUSD",1760129470908,30.0,3999.4,3993.5,2.088]
["bitfinex","ETHUSD",1760129471121,2.5536,3998.1,3993.5,2.088]
["bitfinex","ETHUSD",1760129471394,19.099,3997.8,3994.4,0.4276]
["bitfinex","ETHUSD",1760129471555,4.194,3997.7,3994.5,4.193]
["bitfinex","ETHUSD",1760129471755,30.0,3997.5,3994.6,0.02503379]
["bitfinex","ETHUSD",1760129472078,0.39235024,3997.0,3994.6,2.50337956]
["bitfinex","ETHUSD",1760129472280,30.0,3996.9,3994.7,2.087]
["bitfinex","ETHUSD",1760129472483,30.0,3996.9,3994.7,9.238]
["bitfinex","ETHUSD",1760129472484,34.199,3996.9,3994.7,9.238]
["bitfinex","ETHUSD",1760129472678,21.105,3996.9,3994.8,0.4276]
["bitfinex","ETHUSD",1760129472896,0.071,4011.3,3994.9,1.43]
["bitfinex","ETHUSD",1760129472897,29.87532146,3997.5,3994.9,1.43]
["bitfinex","ETHUSD",1760129473211,0.2179,4004.0,3998.2,2.5011255]
["bitfinex","ETHUSD",1760129473212,10.0,4001.9,3998.2,2.5011255]
["bitfinex","ETHUSD",1760129473356,7.855748,4001.7,3998.4,1.92]
["bitfinex","ETHUSD",1760129473562,7.855748,4001.6,3998.8,0.6336]
["bitfinex","ETHUSD",1760129473862,1.92,4001.3,3998.3,2.087]
["bitfinex","ETHUSD",1760129473977,7.855748,4001.4,3998.3,2.087]
["bitfinex","ETHUSD",1760129473978,2.49999494,4000.1,3998.3,2.087]
["bitfinex","ETHUSD",1760129474311,2.49999494,4000.1,3996.3,0.4276]
["bitfinex","ETHUSD",1760129474312,8.308748,4000.0,3996.3,0.4276]
["bitfinex","ETHUSD",1760129474477,0.6336,3998.6,3994.5,3.444]
["bitfinex","ETHUSD",1760129474667,1.92,3998.2,3994.8,0.45263254]
["bitfinex","ETHUSD",1760129474866,10.0,3998.4,3994.8,0.45263254]
["bitfinex","ETHUSD",1760129474867,17.855748,3998.4,3996.1,14.5]
["bitfinex","ETHUSD",1760129475067,0.4503,3998.5,3996.3,2.50231464]
["bitfinex","ETHUSD",1760129475374,7.855748,3999.3,3996.4,0.4276]
["bitfinex","ETHUSD",1760129475575,6.113,3999.2,3996.5,2.50218941]
["bitfinex","ETHUSD",1760129475779,1.92,3998.8,3997.5,14.5]
["bitfinex","ETHUSD",1760129475978,1.07449999,4003.6,3997.6,2.111015]
["bitfinex","ETHUSD",1760129476194,7.855748,4000.7,3997.8,2.5536]
["bitfinex","ETHUSD",1760129476400,0.4099,4001.6,3997.9,3.1348991]
["bitfinex","ETHUSD",1760129476401,7.855748,4000.6,3997.9,3.1348991]
["bitfinex","ETHUSD",1760129476602,7.855748,4000.6,3998.6,14.5]
["bitfinex","ETHUSD",1760129476603,7.855748,4000.5,3998.6,14.5]
["bitfinex","ETHUSD",1760129476765,4.6019,4000.4,3998.6,14.5]
["bitfinex","ETHUSD",1760129476963,1.92,4000.1,3997.7,4.191]
["bitfinex","ETHUSD",1760129477167,14.682,4000.0,3997.9,2.50131318]
["bitfinex","ETHUSD",1760129477498,14.682,4000.0,3998.0,14.5]
["bitfinex","ETHUSD",1760129477801,7.855748,3999.8,3998.0,14.5]
["bitfinex","ETHUSD",1760129478006,1.92,3999.4,3996.5,2.086]
["bitfinex","ETHUSD",1760129478305,8.489348,3999.6,3996.6,4.191]
["bitfinex","ETHUSD",1760129478306,7.855748,3998.9,3996.6,4.191]
["bitfinex","ETHUSD",1760129478600,0.39214409,3998.9,3996.7,16.188]
["bitfinex","ETHUSD",1760129478803,7.855748,3997.8,3996.7,14.5]
["bitfinex","ETHUSD",1760129479012,11.92,3998.6,3995.6,0.4687]
["bitfinex","ETHUSD",1760129479013,17.855748,3998.0,3995.6,0.4687]
["bitfinex","ETHUSD",1760129479175,7.855748,3998.0,3995.9,4.191]
["bitfinex","ETHUSD",1760129479376,1.92,3997.9,3996.0,2.5024916]
["bitfinex","ETHUSD",1760129479700,1.92,3997.9,3995.9,4.191]
["bitfinex","ETHUSD",1760129479701,4.191,3997.8,3996.2,14.5]
["bitfinex","ETHUSD",1760129479868,7.855748,3997.7,3996.2,14.5]
["bitfinex","ETHUSD",1760129480079,10.0,3997.9,3996.2,14.5]
["bitfinex","ETHUSD",1760129480080,17.855748,3997.9,3996.2,14.5]
["bitfinex","ETHUSD",1760129480288,1.92,3997.4,3994.6,0.4687]
["bitfinex","ETHUSD",1760129480471,2.50232169,3996.3,3994.9,4.19]
["bitfinex","ETHUSD",1760129480671,17.855748,3996.3,3994.4,2.086]
["bitfinex","ETHUSD",1760129480918,7.855748,3996.1,3994.5,14.5]
["bitfinex","ETHUSD",1760129481116,1.92,3995.6,3994.5,14.5]
["bitfinex","ETHUSD",1760129481410,7.855748,3995.3,3994.5,14.5]
["bitfinex","ETHUSD",1760129481621,1.92,3995.0,3993.9,4.191]
["bitfinex","ETHUSD",1760129481771,7.855748,3994.7,3993.3,4.191]
["bitfinex","ETHUSD",1760129482094,4.19,3994.9,3991.7,4.19]
["bitfinex","ETHUSD",1760129482095,17.855748,3994.5,3991.7,4.19]
["bitfinex","ETHUSD",1760129482295,2.3694,3994.6,3990.3,2.5060599]
["bitfinex","ETHUSD",1760129482296,2.5038708,3993.9,3990.3,2.5060599]
["bitfinex","ETHUSD",1760129482498,7.855748,3993.6,3991.2,2.50547239]
["bitfinex","ETHUSD",1760129482664,11.92,3993.7,3990.7,0.002]
["bitfinex","ETHUSD",1760129482665,7.855748,3993.3,3990.7,0.002]
["bitfinex","ETHUSD",1760129482868,7.855748,3993.3,3990.4,0.4687]
["bitfinex","ETHUSD",1760129482869,7.855748,3992.4,3990.3,2.086]
["bitfinex","ETHUSD",1760129483068,4.193,3992.8,3990.5,14.503]
["bitfinex","ETHUSD",1760129483290,4.193,3992.8,3990.5,0.003]
["bitfinex","ETHUSD",1760129483291,11.92,3992.5,3990.5,0.003]
["bitfinex","ETHUSD",1760129483489,17.855748,3992.4,3990.6,2.50585792]
["bitfinex","ETHUSD",1760129483797,17.855748,3992.4,3990.5,0.003]
["bitfinex","ETHUSD",1760129483798,10.222648,3992.4,3990.5,0.003]
["bitfinex","ETHUSD",1760129484172,9.775748,3992.4,3991.1,2.50556055]
["bitfinex","ETHUSD",1760129484370,5.925,3992.4,3991.2,14.5]
["bitfinex","ETHUSD",1760129484974,5.925,3992.4,3990.5,0.003]
["bitfinex","ETHUSD",1760129484975,18.87665904,3992.4,3990.2,4.19]
["bitfinex","ETHUSD",1760129485209,6.3719,3992.4,3990.2,4.19]
["bitfinex","ETHUSD",1760129485501,16.91740704,3992.4,3990.4,14.5]
["bitfinex","ETHUSD",1760129485674,14.412648,3992.4,3990.4,14.5]
["bitfinex","ETHUSD",1760129486069,10.222648,3992.4,3990.4,14.5]
["bitfinex","ETHUSD",1760129486273,9.775748,3992.4,3990.6,0.4687]
["bitfinex","ETHUSD",1760129486580,16.91540704,3992.4,3990.0,0.003]
["bitfinex","ETHUSD",1760129486797,1.92,3992.3,3988.5,0.4687]
["bitfinex","ETHUSD",1760129486972,0.00753475,3990.6,3987.8,2.50764832]
["bitfinex","ETHUSD",1760129487328,2.50601443,3990.4,3987.3,0.02507962]
["bitfinex","ETHUSD",1760129487473,7.855748,3987.7,3987.1,0.002]
["bitfinex","ETHUSD",1760129487679,7.855748,3987.6,3987.1,0.002]
["bitfinex","ETHUSD",1760129487875,13.058,3987.6,3987.1,0.002]
["bitfinex","ETHUSD",1760129488104,0.424,3988.0,3987.1,0.002]
["bitfinex","ETHUSD",1760129488309,2.50733303,3988.4,3987.1,0.002]
["bitfinex","ETHUSD",1760129488509,3.197,3988.4,3987.1,0.002]
["bitfinex","ETHUSD",1760129488673,7.047,3990.5,3987.4,1.92]
["bitfinex","ETHUSD",1760129488883,0.39313417,3990.2,3988.4,0.6336]
["bitfinex","ETHUSD",1760129489112,0.4502,3991.9,3987.5,5.29544464]
["bitfinex","ETHUSD",1760129489113,0.4502,3991.9,3990.1,14.5]
["bitfinex","ETHUSD",1760129489426,3.694,3990.4,3988.4,2.087]
["bitfinex","ETHUSD",1760129489579,7.855748,3990.5,3988.4,4.59420988]
["bitfinex","ETHUSD",1760129489775,1.92,3989.7,3988.6,14.5]
["bitfinex","ETHUSD",1760129489975,7.855748,3989.6,3988.6,14.5]
["bitfinex","ETHUSD",1760129490278,7.855748,3989.6,3986.8,0.002]
["bitfinex","ETHUSD",1760129490279,2.5536,3989.1,3986.8,0.002]
["bitfinex","ETHUSD",1760129490501,14.42674661,3989.3,3986.8,0.002]
["bitfinex","ETHUSD",1760129490502,2.50751457,3988.1,3986.8,0.002]
["bitfinex","ETHUSD",1760129490808,11.92,3987.9,3986.8,0.002]
["bitfinex","ETHUSD",1760129491006,1.92,3988.8,3986.8,0.002]
["bitfinex","ETHUSD",1760129491229,7.855748,3988.5,3986.8,0.002]
["bitfinex","ETHUSD",1760129491430,4.193,3988.4,3986.8,0.002]
["bitfinex","ETHUSD",1760129491724,17.855748,3988.2,3986.8,0.002]
["bitfinex","ETHUSD",1760129491883,9.775748,3987.2,3986.8,0.002]
["bitfinex","ETHUSD",1760129492082,2.5082144,3986.9,3986.8,0.002]
["bitfinex","ETHUSD",1760129492283,7.855748,3986.9,3986.8,0.002]
["bitfinex","ETHUSD",1760129492623,4.244,3987.5,3986.8,0.002]
["bitfinex","ETHUSD",1760129492930,7.855748,3991.5,3987.0,0.6336]
["bitfinex","ETHUSD",1760129493137,5.59609086,3993.4,3987.2,2.50802568]
["bitfinex","ETHUSD",1760129493138,7.855748,3991.3,3987.2,2.50802568]
["bitfinex","ETHUSD",1760129493296,7.855748,3991.3,3987.1,2.39081867]
["bitfinex","ETHUSD",1760129493297,12.0819,3991.2,3987.1,1.28851867]
["bitfinex","ETHUSD",1760129493636,0.1279,3991.7,3986.8,0.6356]
["bitfinex","ETHUSD",1760129493637,0.6336,3990.7,3986.9,2.508202]
["bitfinex","ETHUSD",1760129493783,8.291648,3990.6,3987.0,2.5567]
["bitfinex","ETHUSD",1760129493980,7.855748,3990.2,3987.0,2.58178151]
["bitfinex","ETHUSD",1760129494180,10.0,3990.4,3987.0,2.58178151]
["bitfinex","ETHUSD",1760129494181,7.855748,3989.7,3987.0,2.5567]
["bitfinex","ETHUSD",1760129494487,4.481,3989.5,3987.0,2.5567]
["bitfinex","ETHUSD",1760129494685,0.4359,3991.0,3987.1,0.72457]
["bitfinex","ETHUSD",1760129494908,9.219748,3990.9,3987.2,0.4687]
["bitfinex","ETHUSD",1760129495107,7.855748,3990.7,3987.4,2.50789988]
["bitfinex","ETHUSD",1760129495311,1.0695,3990.6,3987.3,6.307]
["bitfinex","ETHUSD",1760129495622,1.92,3990.1,3987.3,6.307]
["bitfinex","ETHUSD",1760129495818,1.92,3989.9,3987.4,0.6307]
["bitfinex","ETHUSD",1760129496023,13.65072793,3992.7,3987.4,0.6307]
["bitfinex","ETHUSD",1760129496024,0.4359,3990.8,3987.7,3.14131121]
["bitfinex","ETHUSD",1760129496340,13.65072793,3993.7,3987.8,0.4687]
["bitfinex","ETHUSD",1760129496341,0.321,3991.3,3987.8,0.4687]
["bitfinex","ETHUSD",1760129496627,7.855748,3989.7,3987.8,0.4687]
["bitfinex","ETHUSD",1760129496794,7.855748,3989.7,3986.8,0.002]
["bitfinex","ETHUSD",1760129496795,7.855748,3989.5,3987.1,2.089]
["bitfinex","ETHUSD",1760129496998,10.0,3989.6,3987.1,2.089]
["bitfinex","ETHUSD",1760129496999,4.222,3989.7,3987.2,1.4876]
["bitfinex","ETHUSD",1760129497201,1.92,3989.4,3987.2,3.3180142]
["bitfinex","ETHUSD",1760129497378,1.92,3989.4,3986.8,0.002]
["bitfinex","ETHUSD",1760129497379,0.6336,3989.0,3986.8,0.002]
["bitfinex","ETHUSD",1760129497584,0.6336,3988.6,3986.8,0.002]
["bitfinex","ETHUSD",1760129497833,7.855748,3988.5,3986.8,0.002]
["bitfinex","ETHUSD",1760129498127,7.855748,3988.1,3986.8,0.002]
["bitfinex","ETHUSD",1760129498284,7.855748,3988.4,3987.1,2.50803339]
["bitfinex","ETHUSD",1760129498486,0.1913,3989.8,3987.1,2.50803339]
["bitfinex","ETHUSD",1760129498487,5.424,3989.2,3987.1,0.25100334]
["bitfinex","ETHUSD",1760129498707,4.221,3989.2,3986.9,0.4687]
["bitfinex","ETHUSD",1760129499000,7.855748,3989.3,3986.9,0.4687]
["bitfinex","ETHUSD",1760129499205,2.50703362,3988.8,3987.2,2.50802568]
["bitfinex","ETHUSD",1760129499532,2.50689469,3989.0,3986.8,0.002]
["bitfinex","ETHUSD",1760129499533,17.855748,3988.5,3986.8,0.002]
["bitfinex","ETHUSD",1760129499718,7.855748,3988.3,3986.8,0.002]
["bitfinex","ETHUSD",1760129499886,0.4501,3989.8,3987.0,2.50815149]
["bitfinex","ETHUSD",1760129500280,0.4501,3989.8,3986.8,0.002]
["bitfinex","ETHUSD",1760129500281,9.775748,3990.3,3987.1,0.76658515]
["bitfinex","ETHUSD",1760129500437,7.855748,3989.7,3987.1,0.4687]
["bitfinex","ETHUSD",1760129500607,0.4475,3989.8,3986.9,2.50816039]
["bitfinex","ETHUSD",1760129500608,2.50670543,3989.3,3986.9,2.50816039]
["bitfinex","ETHUSD",1760129500940,0.6336,3988.5,3986.8,0.002]
["bitfinex","ETHUSD",1760129501086,7.855748,3987.7,3986.4,0.002]
["bitfinex","ETHUSD",1760129501291,10.36421407,3986.5,3986.4,0.002]
["bitfinex","ETHUSD",1760129501586,1.92,3987.1,3984.9,2.50946975]
["bitfinex","ETHUSD",1760129501587,1.92,3986.3,3984.9,2.50946975]
["bitfinex","ETHUSD",1760129501789,7.855748,3986.2,3984.0,0.4727]
["bitfinex","ETHUSD",1760129502091,7.855748,3986.2,3982.0,0.1829]
["bitfinex","ETHUSD",1760129502092,9.775748,3986.1,3984.1,0.02509977]
["bitfinex","ETHUSD",1760129502302,9.775748,3986.1,3981.9,0.2027]
["bitfinex","ETHUSD",1760129502303,1.92,3986.0,3981.9,0.2027]
["bitfinex","ETHUSD",1760129502487,1.92,3986.0,3982.1,0.0024]
["bitfinex","ETHUSD",1760129502488,0.6336,3985.6,3982.1,0.0024]
["bitfinex","ETHUSD",1760129502707,0.6336,3985.6,3980.9,2.22000001]
["bitfinex","ETHUSD",1760129502708,2.50934731,3985.1,3980.9,2.22000001]
["bitfinex","ETHUSD",1760129502906,10.409348,3984.6,3980.9,2.22000001]
["bitfinex","ETHUSD",1760129503107,10.409348,3984.6,3981.0,0.222]
["bitfinex","ETHUSD",1760129503108,0.6336,3984.0,3981.0,0.222]
["bitfinex","ETHUSD",1760129503307,0.6336,3984.0,3980.9,2.22000001]
["bitfinex","ETHUSD",1760129503308,0.6336,3983.6,3980.9,2.22000001]
["bitfinex","ETHUSD",1760129503496,1.92,3983.7,3980.9,2.22000001]
["bitfinex","ETHUSD",1760129503497,7.855748,3982.5,3980.9,2.22000001]
["bitfinex","ETHUSD",1760129503696,2.3536,3982.4,3980.9,2.22000001]
["bitfinex","ETHUSD",1760129504049,7.855748,3981.9,3980.9,2.22000001]
["bitfinex","ETHUSD",1760129504321,7.855748,3981.5,3980.9,2.22000001]
["bitfinex","ETHUSD",1760129504522,1.92,3981.2,3980.9,2.22000001]
["bitfinex","ETHUSD",1760129504824,12.3209,3981.4,3980.9,2.22000001]
["bitfinex","ETHUSD",1760129504825,9.775748,3981.0,3980.9,2.22000001]
["bitfinex","ETHUSD",1760129504998,10.176648,3981.0,3980.9,2.22000001]
["bitfinex","ETHUSD",1760129505186,8.256648,3981.0,3980.9,2.22000001]
["bitfinex","ETHUSD",1760129505393,17.54517967,3981.0,3980.9,2.22000001]
["bitfinex","ETHUSD",1760129505594,17.54517967,3981.0,3980.9,2.21244209]
["bitfinex","ETHUSD",1760129505595,10.176648,3981.0,3980.9,2.21244209]
["bitfinex","ETHUSD",1760129505913,10.176648,3981.0,3980.9,2.20488713]
["bitfinex","ETHUSD",1760129505914,0.4009,3981.0,3980.9,2.20488713]
["bitfinex","ETHUSD",1760129506223,0.1799,3983.2,3980.9,2.20488713]
["bitfinex","ETHUSD",1760129506425,7.454848,3983.5,3981.0,10.763]
["bitfinex","ETHUSD",1760129506599,7.454848,3983.5,3981.1,1.36906739]
["bitfinex","ETHUSD",1760129506600,0.4473,3983.4,3981.1,1.36906739]
["bitfinex","ETHUSD",1760129506799,0.52588963,3983.8,3981.1,0.02511868]
["bitfinex","ETHUSD",1760129506800,22.132148,3983.3,3981.1,0.02511868]
["bitfinex","ETHUSD",1760129507001,22.132148,3983.3,3980.9,2.20488713]
["bitfinex","ETHUSD",1760129507002,10.0,3982.4,3980.9,2.20488713]
["bitfinex","ETHUSD",1760129507201,0.84118963,3983.8,3981.0,0.4716]
["bitfinex","ETHUSD",1760129507443,10.0,3988.1,3981.2,1.92]
["bitfinex","ETHUSD",1760129507741,0.1341,3990.0,3980.9,2.20488713]
["bitfinex","ETHUSD",1760129507742,6.613659,3986.8,3981.8,13.65072793]
["bitfinex","ETHUSD",1760129507941,6.613659,3986.8,3981.3,1.49671741]
["bitfinex","ETHUSD",1760129507942,6.613659,3986.6,3982.0,2.5536]
["bitfinex","ETHUSD",1760129508163,2.50872225,3986.1,3983.6,2.51025046]
["bitfinex","ETHUSD",1760129508362,6.613659,3986.3,3983.7,6.334]
["bitfinex","ETHUSD",1760129508569,6.613659,3986.1,3983.7,6.334]
["bitfinex","ETHUSD",1760129508714,0.4614,3986.7,3984.3,2.50983399]
["bitfinex","ETHUSD",1760129508913,0.39339445,3987.2,3984.5,0.6336]
["bitfinex","ETHUSD",1760129509142,0.39339445,3987.2,3984.4,7.0201834]
["bitfinex","ETHUSD",1760129509143,6.613659,3987.1,3984.6,0.46329662]
["bitfinex","ETHUSD",1760129509358,0.39339445,3987.2,3984.6,4.6802]
["bitfinex","ETHUSD",1760129509359,6.613659,3987.2,3984.6,4.6802]
["bitfinex","ETHUSD",1760129509526,10.0,3986.9,3985.7,2.50894942]
["bitfinex","ETHUSD",1760129509735,2.50785007,3987.5,3984.9,4.242]
["bitfinex","ETHUSD",1760129509952,2.348,3987.9,3987.1,2.50806056]
["bitfinex","ETHUSD",1760129510150,2.348,3987.9,3985.0,3.26755177]
["bitfinex","ETHUSD",1760129510151,6.613659,3988.7,3986.9,4.242]
["bitfinex","ETHUSD",1760129510447,2.091,3990.4,3987.0,2.8202]
["bitfinex","ETHUSD",1760129510448,6.613659,3989.9,3987.0,2.8202]
["bitfinex","ETHUSD",1760129510615,7.00683953,3989.5,3987.3,2.50793314]
["bitfinex","ETHUSD",1760129510814,7.00683953,3989.5,3987.1,3.642]
["bitfinex","ETHUSD",1760129510815,2.50686852,3989.1,3987.1,3.642]
["bitfinex","ETHUSD",1760129511044,6.613659,3989.3,3987.1,3.642]
["bitfinex","ETHUSD",1760129511251,6.613659,3989.3,3985.9,0.849]
["bitfinex","ETHUSD",1760129511252,16.613659,3989.3,3987.2,0.02508025]
["bitfinex","ETHUSD",1760129511577,4.239,3989.2,3986.7,4.239]
["bitfinex","ETHUSD",1760129511844,4.238,3990.0,3986.8,0.4382]
["bitfinex","ETHUSD",1760129512048,6.613659,3989.1,3986.8,0.4382]
["bitfinex","ETHUSD",1760129512256,10.0,3989.1,3987.0,0.6336]
["bitfinex","ETHUSD",1760129512423,5.59609086,3993.4,3986.9,0.70190214]
["bitfinex","ETHUSD",1760129512424,4.234,3990.1,3987.2,0.6336]
["bitfinex","ETHUSD",1760129512625,6.613659,3990.2,3988.5,2.50720364]
["bitfinex","ETHUSD",1760129512843,12.999,3990.2,3988.3,0.793]
["bitfinex","ETHUSD",1760129513156,0.3572,3991.2,3988.4,0.4382]
["bitfinex","ETHUSD",1760129513325,1.92,3990.9,3988.5,6.323]
["bitfinex","ETHUSD",1760129513527,2.50608754,3990.3,3988.5,6.02796875]
["bitfinex","ETHUSD",1760129513713,6.613659,3988.3,3984.3,4.4454]
["bitfinex","ETHUSD",1760129513920,6.613659,3989.0,3987.3,2.50790979]
["bitfinex","ETHUSD",1760129514254,6.613659,3989.9,3987.4,0.563]
["bitfinex","ETHUSD",1760129514450,6.613659,3990.2,3987.5,3.922]
["bitfinex","ETHUSD",1760129514754,6.613659,3990.7,3987.6,2.9918]
["bitfinex","ETHUSD",1760129514929,6.613659,3991.8,3989.4,5.0132852]
["bitfinex","ETHUSD",1760129515128,6.613659,3991.8,3987.5,3.922]
["bitfinex","ETHUSD",1760129515129,2.724,3992.7,3990.2,0.6336]
["bitfinex","ETHUSD",1760129515373,0.3732,3993.7,3990.6,3.13948323]
["bitfinex","ETHUSD",1760129515683,0.3732,3993.7,3989.7,4.42645411]
["bitfinex","ETHUSD",1760129515684,6.613659,3990.6,3986.6,2.94660191]
["bitfinex","ETHUSD",1760129515834,6.613659,3990.6,3987.6,0.4382]
["bitfinex","ETHUSD",1760129515835,0.001,3989.3,3987.6,0.4382]
["bitfinex","ETHUSD",1760129516031,0.001,3989.3,3987.8,2.50764832]
["bitfinex","ETHUSD",1760129516232,0.001,3989.3,3987.9,1.68007585]
["bitfinex","ETHUSD",1760129516435,0.001,3989.3,3988.0,1.92]
["bitfinex","ETHUSD",1760129516673,0.001,3989.3,3988.8,2.50700379]
["bitfinex","ETHUSD",1760129516990,0.001,3989.3,3989.0,2.50689395]
["bitfinex","ETHUSD",1760129517285,0.001,3989.3,3989.2,3.14036827]
["bitfinex","ETHUSD",1760129517444,0.001,3989.7,3989.6,2.50651694]
["bitfinex","ETHUSD",1760129517642,4.441,3990.0,3987.4,4.6712]
["bitfinex","ETHUSD",1760129517948,0.001,3990.1,3987.4,4.6712]
["bitfinex","ETHUSD",1760129517949,6.613659,3989.9,3987.5,1.92]
["bitfinex","ETHUSD",1760129518146,10.001,3990.1,3987.9,2.5075376]
["bitfinex","ETHUSD",1760129518147,6.613659,3990.0,3987.9,2.5075376]
["bitfinex","ETHUSD",1760129518373,6.613659,3990.0,3987.7,2.50770948]
["bitfinex","ETHUSD",1760129518539,6.613659,3990.0,3987.6,0.4382]
["bitfinex","ETHUSD",1760129518871,16.613659,3990.0,3987.6,0.4382]
["bitfinex","ETHUSD",1760129519119,6.613659,3990.0,3987.4,6.323]
["bitfinex","ETHUSD",1760129519241,3.517,3990.0,3988.1,2.50744002]
["bitfinex","ETHUSD",1760129519443,0.001,3990.1,3988.2,0.624]
["bitfinex","ETHUSD",1760129519642,0.001,3990.1,3988.4,0.6336]
["bitfinex","ETHUSD",1760129519845,0.001,3990.1,3988.2,0.624]
["bitfinex","ETHUSD",1760129519846,6.613659,3990.0,3988.5,0.02507208]
["bitfinex","ETHUSD",1760129520046,6.613659,3989.8,3987.0,0.1858]
["bitfinex","ETHUSD",1760129520355,2.50758544,3987.9,3984.0,0.6241]
["bitfinex","ETHUSD",1760129520560,2.50851823,3986.5,3984.0,0.4382]
["bitfinex","ETHUSD",1760129520884,1.92,3986.0,3983.6,0.002]
["bitfinex","ETHUSD",1760129521040,6.613659,3985.9,3983.6,0.002]
["bitfinex","ETHUSD",1760129521238,0.39345457,3986.2,3983.6,0.002]
["bitfinex","ETHUSD",1760129521491,10.0,3986.9,3983.8,1.92]
["bitfinex","ETHUSD",1760129521678,2.50752256,3988.0,3986.2,2.50865351]
["bitfinex","ETHUSD",1760129521854,1.86,3988.3,3986.1,1.88]
["bitfinex","ETHUSD",1760129521855,10.0,3987.9,3986.1,1.88]
["bitfinex","ETHUSD",1760129522055,2.50632897,3989.9,3986.1,1.88]
["bitfinex","ETHUSD",1760129522056,10.0,3989.6,3987.4,2.50785347]
["bitfinex","ETHUSD",1760129522275,5.17,3990.0,3987.5,4.28807836]
["bitfinex","ETHUSD",1760129522441,6.613659,3989.8,3987.6,4.262]
["bitfinex","ETHUSD",1760129522789,6.613659,3989.6,3987.7,0.02507711]
["bitfinex","ETHUSD",1760129523076,16.613659,3989.6,3987.2,4.261]
["bitfinex","ETHUSD",1760129523280,0.001,3990.1,3987.3,0.6336]
["bitfinex","ETHUSD",1760129523442,0.001,3990.1,3987.3,0.02507962]
["bitfinex","ETHUSD",1760129523443,6.613659,3989.9,3987.3,0.02507962]
["bitfinex","ETHUSD",1760129523640,0.4369,3990.0,3986.0,0.4382]
["bitfinex","ETHUSD",1760129523641,6.613659,3989.6,3986.8,2.50827021]
["bitfinex","ETHUSD",1760129523943,1.92,3989.1,3986.4,4.259]
["bitfinex","ETHUSD",1760129524170,1.92,3989.1,3985.9,2.09]
["bitfinex","ETHUSD",1760129524171,1.92,3988.3,3985.9,2.09]
["bitfinex","ETHUSD",1760129524481,16.613659,3987.4,3985.2,3.187]
["bitfinex","ETHUSD",1760129524686,6.613659,3988.1,3985.6,0.4382]
["bitfinex","ETHUSD",1760129524853,6.613659,3987.6,3985.6,0.4382]
["bitfinex","ETHUSD",1760129525184,4.259,3987.8,3986.5,2.50841479]
["bitfinex","ETHUSD",1760129525339,6.613659,3988.1,3983.3,0.002]
["bitfinex","ETHUSD",1760129525340,4.26,3987.7,3983.3,0.002]
["bitfinex","ETHUSD",1760129525540,6.613659,3986.5,3983.7,0.4382]
["bitfinex","ETHUSD",1760129525776,6.613659,3986.3,3983.7,0.4382]
["bitfinex","ETHUSD",1760129526087,9.12276021,3985.5,3983.3,0.002]
["bitfinex","ETHUSD",1760129526268,2.50835175,3986.7,3983.7,0.02510229]
["bitfinex","ETHUSD",1760129526577,16.613659,3986.5,3983.8,2.34573908]
["bitfinex","ETHUSD",1760129526774,2.50852899,3986.4,3983.8,0.25373908]
["bitfinex","ETHUSD",1760129526953,2.09,3988.1,3983.9,5.46630103]
["bitfinex","ETHUSD",1760129527156,0.4372,3989.7,3984.0,2.3582]
["bitfinex","ETHUSD",1760129527359,0.4347,3990.6,3984.3,0.99999999]
["bitfinex","ETHUSD",1760129527676,2.50666922,3989.4,3987.4,2.50787658]
["bitfinex","ETHUSD",1760129527837,2.50666922,3989.4,3984.4,18.83996786]
["bitfinex","ETHUSD",1760129527838,6.613659,3988.4,3987.1,1.878]
["bitfinex","ETHUSD",1760129528039,6.613659,3988.4,3986.5,0.4382]
["bitfinex","ETHUSD",1760129528040,16.613659,3988.7,3986.5,0.4382]
["bitfinex","ETHUSD",1760129528240,6.613659,3988.5,3986.7,2.50833133]
["bitfinex","ETHUSD",1760129528467,16.613659,3988.5,3986.5,0.4382]
["bitfinex","ETHUSD",1760129528785,6.613659,3988.3,3986.3,4.276]
["bitfinex","ETHUSD",1760129528966,6.613659,3988.0,3984.4,0.35986998]
["bitfinex","ETHUSD",1760129529275,7.247259,3987.6,3983.9,0.313]
["bitfinex","ETHUSD",1760129529479,0.6336,3987.3,3983.3,0.002]
["bitfinex","ETHUSD",1760129529787,2.50840315,3986.6,3983.3,0.002]
["bitfinex","ETHUSD",1760129529988,6.613659,3984.5,3983.3,0.002]
["bitfinex","ETHUSD",1760129530291,16.613659,3985.7,3983.3,0.002]
["bitfinex","ETHUSD",1760129530450,2.50979258,3984.4,3983.3,0.002]
["bitfinex","ETHUSD",1760129530780,0.4366,3985.1,3983.3,0.002]
["bitfinex","ETHUSD",1760129530781,3.974,3984.6,3983.3,0.002]
["bitfinex","ETHUSD",1760129530947,6.613659,3985.0,3983.3,0.002]
["bitfinex","ETHUSD",1760129531354,6.613659,3984.6,3983.3,0.002]
["bitfinex","ETHUSD",1760129531546,2.3566,3984.9,3983.3,0.002]
["bitfinex","ETHUSD",1760129531547,1.92,3984.3,3983.3,0.002]
["bitfinex","ETHUSD",1760129531878,0.184,3983.7,3980.9,2.20488713]
["bitfinex","ETHUSD",1760129532080,1.92,3983.2,3980.9,2.20488713]
["bitfinex","ETHUSD",1760129532281,7.247259,3982.8,3980.9,2.20488713]
["bitfinex","ETHUSD",1760129532582,2.51275221,3979.7,3977.5,1.23]
["bitfinex","ETHUSD",1760129532755,9.12710594,3978.6,3977.5,1.23]
["bitfinex","ETHUSD",1760129532957,7.047359,3978.6,3977.5,1.23]
["bitfinex","ETHUSD",1760129533146,4.43351011,3978.5,3978.3,1e-08]
["bitfinex","ETHUSD",1760129533352,6.613659,3978.4,3978.3,1e-08]
["bitfinex","ETHUSD",1760129533676,17.044859,3978.4,3978.3,1e-08]
["bitfinex","ETHUSD",1760129533852,18.964859,3978.4,3978.3,1e-08]
["bitfinex","ETHUSD",1760129534265,7.044859,3978.4,3978.3,1e-08]
["bitfinex","ETHUSD",1760129534464,8.964859,3978.4,3978.3,1e-08]
["bitfinex","ETHUSD",1760129534684,17.044859,3978.4,3978.3,1e-08]
["bitfinex","ETHUSD",1760129534888,17.044859,3978.4,3978.3,1.23000001]
["bitfinex","ETHUSD",1760129535090,19.598459,3978.4,3978.3,1.23000001]
["bitfinex","ETHUSD",1760129535295,6.613659,3977.8,3976.6,1.23]
["bitfinex","ETHUSD",1760129535457,2.5536,3977.3,3975.6,3.69]
["bitfinex","ETHUSD",1760129535662,8.533659,3976.5,3975.6,3.69]
["bitfinex","ETHUSD",1760129535863,18.530659,3975.7,3975.6,3.59]
["bitfinex","ETHUSD",1760129536062,13.441259,3975.7,3975.6,3.58243529]
["bitfinex","ETHUSD",1760129536275,13.441259,3975.7,3974.1,3.69]
["bitfinex","ETHUSD",1760129536276,9.76298227,3975.0,3974.9,1e-08]
["bitfinex","ETHUSD",1760129536470,2.51540686,3975.5,3974.9,1e-08]
["bitfinex","ETHUSD",1760129536471,6.613659,3975.3,3974.9,1e-08]
["bitfinex","ETHUSD",1760129536670,10.0,3975.5,3974.9,1e-08]
["bitfinex","ETHUSD",1760129536671,6.613659,3975.5,3974.9,1e-08]
["bitfinex","ETHUSD",1760129536868,6.613659,3974.9,3974.7,1.18000001]
["bitfinex","ETHUSD",1760129537163,2.092,3976.4,3974.7,1.18000001]
["bitfinex","ETHUSD",1760129537164,6.613659,3976.0,3974.7,1.18000001]
["bitfinex","ETHUSD",1760129537398,4.282,3976.7,3974.8,14.76615849]
["bitfinex","ETHUSD",1760129537566,16.712659,3976.6,3974.8,14.5]
["bitfinex","ETHUSD",1760129537920,0.39420987,3976.3,3974.9,1.23]
["bitfinex","ETHUSD",1760129538111,0.00756593,3978.3,3974.9,1.23]
["bitfinex","ETHUSD",1760129538284,6.613659,3978.2,3975.0,0.4487]
["bitfinex","ETHUSD",1760129538486,2.51388923,3977.9,3974.9,1.23]
["bitfinex","ETHUSD",1760129538694,6.613659,3977.6,3974.9,1.23]
["bitfinex","ETHUSD",1760129538986,1.92,3975.5,3974.9,1.13]
["bitfinex","ETHUSD",1760129539285,8.533659,3975.0,3974.9,1.046]
["bitfinex","ETHUSD",1760129539486,11.68304556,3974.9,3974.8,1.23]
["bitfinex","ETHUSD",1760129539802,11.68310885,3974.8,3974.7,1.18000001]
["bitfinex","ETHUSD",1760129540107,6.613659,3974.9,3974.7,1.18000001]
["bitfinex","ETHUSD",1760129540464,0.39422472,3975.8,3974.7,1.18000001]
["bitfinex","ETHUSD",1760129540677,0.39422472,3975.8,3974.7,1.42100001]
["bitfinex","ETHUSD",1760129540678,6.613659,3975.7,3974.7,1.42100001]
["bitfinex","ETHUSD",1760129540880,4.285,3977.9,3974.9,1.23]
["bitfinex","ETHUSD",1760129541169,16.219435,3977.8,3974.9,3.924]
["bitfinex","ETHUSD",1760129541369,2.51302104,3979.3,3975.2,0.6336]
["bitfinex","ETHUSD",1760129541570,0.2152,3979.8,3977.0,14.5]
["bitfinex","ETHUSD",1760129541571,6.219435,3979.7,3977.0,14.5]
["bitfinex","ETHUSD",1760129541777,6.219435,3979.7,3975.0,0.4487]
["bitfinex","ETHUSD",1760129541778,16.219435,3979.1,3975.6,4.296]
["bitfinex","ETHUSD",1760129542002,6.219435,3978.9,3975.6,4.296]
["bitfinex","ETHUSD",1760129542209,6.219435,3979.7,3976.8,2.51458459]
["bitfinex","ETHUSD",1760129542501,2.51103389,3982.5,3976.7,14.5]
["bitfinex","ETHUSD",1760129542502,5.145,3979.5,3977.1,2.51439491]
["bitfinex","ETHUSD",1760129542669,6.219435,3979.3,3976.4,2.094]
["bitfinex","ETHUSD",1760129542870,6.219435,3979.1,3975.5,1.726]
["bitfinex","ETHUSD",1760129543203,1.92,3978.5,3975.6,14.5]
["bitfinex","ETHUSD",1760129543500,1.92,3978.5,3974.9,1.23]
["bitfinex","ETHUSD",1760129543501,0.6336,3977.9,3974.9,1.23]
["bitfinex","ETHUSD",1760129543669,4.71087985,3978.4,3974.9,1.23]
["bitfinex","ETHUSD",1760129543670,8.73515827,3975.0,3974.9,1.23]
["bitfinex","ETHUSD",1760129543866,6.221,3975.2,3974.9,2.46]
["bitfinex","ETHUSD",1760129544203,6.221,3975.2,3973.1,14.5]
["bitfinex","ETHUSD",1760129544204,1.92,3974.8,3971.3,2.5427]
["bitfinex","ETHUSD",1760129544405,1.92,3974.8,3969.9,4.302]
["bitfinex","ETHUSD",1760129544406,2.5536,3974.0,3969.9,4.302]
["bitfinex","ETHUSD",1760129544605,10.65674148,3972.5,3969.9,4.302]
["bitfinex","ETHUSD",1760129544806,15.05974148,3972.5,3970.7,14.5]
["bitfinex","ETHUSD",1760129544981,15.05974148,3972.5,3969.7,2.5527]
["bitfinex","ETHUSD",1760129544982,0.2367,3976.2,3972.4,2.8497]
["bitfinex","ETHUSD",1760129545180,0.2367,3976.2,3972.5,0.28497]
["bitfinex","ETHUSD",1760129545181,2.51528032,3975.7,3972.5,0.28497]
["bitfinex","ETHUSD",1760129545373,1.92,3974.5,3972.6,14.5]
["bitfinex","ETHUSD",1760129545690,2.51638794,3974.0,3972.6,14.5]
["bitfinex","ETHUSD",1760129545878,30.0,3974.2,3972.6,14.5]
["bitfinex","ETHUSD",1760129545879,18.689,3974.2,3972.7,6.4]
["bitfinex","ETHUSD",1760129546081,1.92,3974.8,3972.7,6.4]
["bitfinex","ETHUSD",1760129546278,2.51648279,3973.9,3972.7,6.4]
["bitfinex","ETHUSD",1760129546503,30.0,3974.5,3972.8,14.52517116]
["bitfinex","ETHUSD",1760129546689,30.0,3974.5,3972.8,14.5]
["bitfinex","ETHUSD",1760129546690,31.92,3974.5,3972.8,14.5]
["bitfinex","ETHUSD",1760129546892,1.92,3974.3,3972.8,14.5]
["bitfinex","ETHUSD",1760129547094,30.0,3974.0,3972.4,1.23]
["bitfinex","ETHUSD",1760129547403,0.00756945,3972.8,3972.4,1.23]
["bitfinex","ETHUSD",1760129547601,1.92,3972.6,3972.4,1.23]
["bitfinex","ETHUSD",1760129547769,34.43730648,3972.5,3972.4,1.23]
["bitfinex","ETHUSD",1760129547970,0.00756945,3972.8,3972.4,1.23]
["bitfinex","ETHUSD",1760129548407,34.43730648,3972.5,3972.4,1e-08]
["bitfinex","ETHUSD",1760129548588,34.43730648,3972.5,3971.7,0.003]
["bitfinex","ETHUSD",1760129548589,33.15135013,3971.8,3971.7,1e-08]
["bitfinex","ETHUSD",1760129548791,33.15135013,3971.8,3969.7,0.01]
["bitfinex","ETHUSD",1760129548792,1.92,3971.6,3969.7,0.01]
["bitfinex","ETHUSD",1760129549127,31.92,3970.8,3969.7,0.009]
["bitfinex","ETHUSD",1760129549354,30.6336,3970.4,3967.3,0.007]
["bitfinex","ETHUSD",1760129549648,30.6336,3970.4,3967.2,14.5]
["bitfinex","ETHUSD",1760129549649,30.0,3969.9,3967.4,0.00831371]
["bitfinex","ETHUSD",1760129549817,30.0,3969.5,3967.5,4.298]
["bitfinex","ETHUSD",1760129550013,30.0,3969.5,3966.8,0.4487]
["bitfinex","ETHUSD",1760129550014,30.0,3969.3,3965.9,0.4487]
["bitfinex","ETHUSD",1760129550247,2.51971678,3968.7,3964.5,1.29447246]
["bitfinex","ETHUSD",1760129550447,12.31486769,3969.1,3964.7,1.29025493]
["bitfinex","ETHUSD",1760129550448,30.0,3968.5,3964.7,1.29025493]
["bitfinex","ETHUSD",1760129550744,1.92,3968.0,3964.7,1.29025493]
["bitfinex","ETHUSD",1760129550950,2.52073325,3967.1,3963.5,1.26987587]
["bitfinex","ETHUSD",1760129551158,30.0,3966.8,3963.7,1.25595895]
["bitfinex","ETHUSD",1760129551444,30.0,3966.8,3962.7,2.52349696]
["bitfinex","ETHUSD",1760129551445,0.6336,3966.5,3962.5,1.21566348]
["bitfinex","ETHUSD",1760129551644,0.6336,3965.8,3962.0,1.22216618]
["bitfinex","ETHUSD",1760129551947,14.96958104,3965.9,3961.1,1.27954051]
["bitfinex","ETHUSD",1760129551948,0.6336,3965.4,3961.1,1.27954051]
["bitfinex","ETHUSD",1760129552150,30.0,3965.2,3961.3,1.22834251]
["bitfinex","ETHUSD",1760129552350,25.127,3961.1,3961.0,0.00429204]
["bitfinex","ETHUSD",1760129552550,25.127,3961.1,3949.1,0.11]
["bitfinex","ETHUSD",1760129552551,14.96958104,3959.5,3954.9,1.29971842]
["bitfinex","ETHUSD",1760129552751,2.5294683,3953.4,3952.8,1.26117727]
["bitfinex","ETHUSD",1760129552971,11.92,3960.9,3949.1,0.11]
["bitfinex","ETHUSD",1760129552972,1.25268375,3952.8,3949.1,0.11]
["bitfinex","ETHUSD",1760129553173,1.25268375,3952.8,3945.1,0.071]
["bitfinex","ETHUSD",1760129553174,2.53009999,3952.5,3945.1,1.21596669]
["bitfinex","ETHUSD",1760129553337,2.53009999,3952.5,3945.9,1.26042362]
["bitfinex","ETHUSD",1760129553338,0.02532671,3952.4,3945.9,1.26042362]
["bitfinex","ETHUSD",1760129553672,51.80521409,3952.4,3945.9,1.26042362]
["bitfinex","ETHUSD",1760129553964,51.80521409,3952.4,3945.2,0.25009984]
["bitfinex","ETHUSD",1760129553965,30.0,3950.7,3946.1,1.25783592]
["bitfinex","ETHUSD",1760129554174,0.13,3952.8,3948.9,14.96958104]
["bitfinex","ETHUSD",1760129554371,0.13,3952.8,3947.1,1.2224394]
["bitfinex","ETHUSD",1760129554372,7.845995,3952.7,3949.0,7.2272]
["bitfinex","ETHUSD",1760129554675,17.845995,3955.6,3949.1,9.82942]
["bitfinex","ETHUSD",1760129554833,9.00709086,3960.6,3949.2,0.69942137]
["bitfinex","ETHUSD",1760129554834,2.52742253,3956.6,3949.2,0.69942137]
["bitfinex","ETHUSD",1760129555035,0.89346024,3956.1,3949.3,0.4487]
["bitfinex","ETHUSD",1760129555241,2.52793366,3955.8,3949.4,3.685]
["bitfinex","ETHUSD",1760129555546,7.845995,3952.4,3949.5,0.4487]
["bitfinex","ETHUSD",1760129555736,0.13181003,3954.0,3949.6,2.445]
["bitfinex","ETHUSD",1760129555937,0.13181003,3954.0,3951.1,0.10653975]
["bitfinex","ETHUSD",1760129556137,3.413,3960.6,3951.2,18.5267]
["bitfinex","ETHUSD",1760129556138,0.101,3957.2,3951.2,18.5267]
["bitfinex","ETHUSD",1760129556369,0.101,3957.2,3950.7,2.1]
["bitfinex","ETHUSD",1760129556370,7.845995,3956.9,3952.3,2.101]
["bitfinex","ETHUSD",1760129556569,7.845995,3956.9,3951.4,6.565]
["bitfinex","ETHUSD",1760129556570,6.565,3959.2,3952.4,2.8607]
["bitfinex","ETHUSD",1760129556769,6.565,3959.2,3950.2,1.27206482]
["bitfinex","ETHUSD",1760129556770,0.027,3957.9,3952.5,0.4487]
["bitfinex","ETHUSD",1760129556971,10.0,3959.1,3952.5,0.4487]
["bitfinex","ETHUSD",1760129556972,2.111,3957.8,3952.5,0.4487]
["bitfinex","ETHUSD",1760129557172,2.111,3957.8,3948.9,2.101]
["bitfinex","ETHUSD",1760129557173,2.911,3957.7,3951.5,2.101]
["bitfinex","ETHUSD",1760129557340,2.911,3957.7,3950.3,6.568]
["bitfinex","ETHUSD",1760129557341,10.0,3957.1,3954.5,14.96958104]
["bitfinex","ETHUSD",1760129557541,10.0,3957.1,3950.8,1.24870282]
["bitfinex","ETHUSD",1760129557542,0.30834311,3957.7,3956.5,14.96958104]
["bitfinex","ETHUSD",1760129557742,31.6075,3963.0,3956.5,14.96958104]
["bitfinex","ETHUSD",1760129557743,7.845995,3961.0,3956.6,0.4487]
["bitfinex","ETHUSD",1760129558038,0.89346024,3960.7,3957.8,14.96958104]
["bitfinex","ETHUSD",1760129558240,7.845995,3962.5,3957.9,2.359]
["bitfinex","ETHUSD",1760129558472,0.89346024,3962.6,3957.0,0.2215]
["bitfinex","ETHUSD",1760129558473,7.845995,3962.6,3960.9,14.5]
["bitfinex","ETHUSD",1760129558800,7.845995,3964.4,3961.4,14.96958104]
["bitfinex","ETHUSD",1760129558940,23.1389,3967.7,3962.5,14.96958104]
["bitfinex","ETHUSD",1760129558941,7.845995,3964.1,3962.5,14.96958104]
["bitfinex","ETHUSD",1760129559140,0.13183266,3964.2,3963.4,14.96958104]
["bitfinex","ETHUSD",1760129559342,0.89346024,3966.1,3964.0,14.5]
["bitfinex","ETHUSD",1760129559542,7.845995,3965.6,3964.0,14.5]
["bitfinex","ETHUSD",1760129559782,7.845995,3965.6,3963.7,2.102]
["bitfinex","ETHUSD",1760129559783,0.89346024,3965.4,3963.7,2.102]
["bitfinex","ETHUSD",1760129559979,0.89346024,3965.6,3964.1,14.96958104]
["bitfinex","ETHUSD",1760129560143,17.845995,3965.5,3963.8,14.5]
["bitfinex","ETHUSD",1760129560495,0.665,3967.6,3959.9,0.2215]
["bitfinex","ETHUSD",1760129560496,7.845995,3964.6,3962.9,4.357]
["bitfinex","ETHUSD",1760129560702,7.845995,3965.9,3963.0,6.9077]
["bitfinex","ETHUSD",1760129560998,7.845995,3965.9,3960.2,7.885]
["bitfinex","ETHUSD",1760129560999,7.845995,3965.0,3961.1,0.4487]
["bitfinex","ETHUSD",1760129561154,0.89346024,3963.5,3961.2,2.842]
["bitfinex","ETHUSD",1760129561357,0.89346024,3963.5,3959.9,0.6702]
["bitfinex","ETHUSD",1760129561358,7.845995,3963.4,3959.9,0.6702]
["bitfinex","ETHUSD",1760129561687,0.89346024,3961.7,3961.1,3.059]
["bitfinex","ETHUSD",1760129561854,0.89346024,3962.2,3958.5,6.571]
["bitfinex","ETHUSD",1760129562056,7.845995,3961.9,3960.6,1.168]
["bitfinex","ETHUSD",1760129562396,7.845995,3961.9,3958.5,6.571]
["bitfinex","ETHUSD",1760129562397,0.89346024,3961.1,3960.1,2.046]
["bitfinex","ETHUSD",1760129562555,0.89346024,3961.1,3959.0,6.571]
["bitfinex","ETHUSD",1760129562556,15.6430065,3961.1,3961.0,0.79595426]
["bitfinex","ETHUSD",1760129562755,0.89346024,3961.1,3961.0,0.79595426]
["bitfinex","ETHUSD",1760129562993,0.89346024,3961.1,3954.5,6.571]
["bitfinex","ETHUSD",1760129562994,0.89346024,3956.9,3954.5,6.571]
["bitfinex","ETHUSD",1760129563293,0.89346024,3956.8,3954.6,0.4487]
["bitfinex","ETHUSD",1760129563465,14.96958104,3961.4,3955.3,14.96958104]
["bitfinex","ETHUSD",1760129563673,1.43638016,3964.6,3957.6,14.96958104]
["bitfinex","ETHUSD",1760129563674,1.92,3961.5,3957.6,14.96958104]
["bitfinex","ETHUSD",1760129563879,7.845995,3962.0,3959.5,1.92]
["bitfinex","ETHUSD",1760129564081,10.0,3964.9,3959.5,1.92]
["bitfinex","ETHUSD",1760129564082,0.89346024,3961.3,3959.6,4.379]
["bitfinex","ETHUSD",1760129564282,0.89346024,3961.7,3960.7,14.5]
["bitfinex","ETHUSD",1760129564495,7.825995,3964.6,3960.7,14.5]
["bitfinex","ETHUSD",1760129564705,7.825995,3961.4,3959.6,4.385]
["bitfinex","ETHUSD",1760129564909,0.80904712,3961.2,3959.6,6.91046768]
["bitfinex","ETHUSD",1760129565192,10.0,3964.5,3958.8,0.4487]
["bitfinex","ETHUSD",1760129565193,0.80904712,3961.1,3960.6,14.5]
["bitfinex","ETHUSD",1760129565357,7.825995,3961.0,3960.6,14.5]
["bitfinex","ETHUSD",1760129565558,0.80904712,3961.1,3956.6,6.573]
["bitfinex","ETHUSD",1760129565559,7.825995,3960.2,3956.6,6.573]
["bitfinex","ETHUSD",1760129565757,2.103,3961.1,3955.3,4.389]
["bitfinex","ETHUSD",1760129565758,0.80904712,3956.4,3955.3,4.389]
["bitfinex","ETHUSD",1760129565960,0.80904712,3956.1,3954.3,14.5]
["bitfinex","ETHUSD",1760129566185,7.825995,3956.3,3954.4,4.389]
["bitfinex","ETHUSD",1760129566186,0.80904712,3955.8,3954.4,4.389]
["bitfinex","ETHUSD",1760129566462,0.80904712,3955.6,3954.4,4.388]
["bitfinex","ETHUSD",1760129566662,0.80904712,3956.5,3954.5,2.52874378]
["bitfinex","ETHUSD",1760129566959,0.80904712,3956.2,3954.6,14.5]
["bitfinex","ETHUSD",1760129567163,14.96958104,3958.2,3954.3,1.23]
["bitfinex","ETHUSD",1760129567164,7.825995,3954.8,3954.3,1.23]
["bitfinex","ETHUSD",1760129567507,0.80904712,3952.6,3951.3,0.481]
["bitfinex","ETHUSD",1760129567795,0.80904712,3951.5,3951.2,0.481]
["bitfinex","ETHUSD",1760129568022,1.92,3952.4,3946.7,1.23115205]
["bitfinex","ETHUSD",1760129568023,0.80904712,3951.0,3946.7,1.23115205]
["bitfinex","ETHUSD",1760129568201,1.92,3951.8,3948.5,14.5]
["bitfinex","ETHUSD",1760129568202,17.825995,3951.2,3948.5,14.5]
["bitfinex","ETHUSD",1760129568528,17.825995,3951.2,3946.4,7.891]
["bitfinex","ETHUSD",1760129568529,7.825995,3950.1,3945.6,2.53446625]
["bitfinex","ETHUSD",1760129568730,7.825995,3950.1,3946.2,4.8801]
["bitfinex","ETHUSD",1760129568731,7.825995,3949.2,3946.2,4.8801]
["bitfinex","ETHUSD",1760129568877,0.80904712,3948.2,3946.2,4.406]
["bitfinex","ETHUSD",1760129569076,7.825995,3949.6,3946.3,0.4313]
["bitfinex","ETHUSD",1760129569275,7.825995,3949.2,3945.4,14.96958104]
["bitfinex","ETHUSD",1760129569516,7.825995,3949.2,3945.0,1.15667593]
["bitfinex","ETHUSD",1760129569517,7.825995,3946.4,3945.0,1.58797593]
["bitfinex","ETHUSD",1760129569812,7.825995,3946.4,3945.0,1.15667593]
["bitfinex","ETHUSD",1760129570016,7.825995,3946.1,3945.0,1.15667593]
["bitfinex","ETHUSD",1760129570218,2.53295053,3948.0,3945.0,1.15667593]
["bitfinex","ETHUSD",1760129570219,2.248,3947.9,3945.0,1.15667593]
["bitfinex","ETHUSD",1760129570430,6.580096,3947.8,3945.1,0.4313]
["bitfinex","ETHUSD",1760129570582,6.580096,3947.8,3944.7,1.21370581]
["bitfinex","ETHUSD",1760129570583,16.580096,3948.0,3940.9,0.19513887]
["bitfinex","ETHUSD",1760129570920,2.049,3948.1,3936.9,1.28436291]
["bitfinex","ETHUSD",1760129570921,0.80904712,3940.8,3936.9,1.28436291]
["bitfinex","ETHUSD",1760129571087,0.80904712,3937.5,3936.8,3.98436291]
["bitfinex","ETHUSD",1760129571425,1.16492865,3938.3,3936.5,1.2717214]
["bitfinex","ETHUSD",1760129571637,1.16492865,3938.3,3930.5,2.54418359]
["bitfinex","ETHUSD",1760129571638,10.0,3938.1,3934.8,1.23062946]
["bitfinex","ETHUSD",1760129571933,0.52848809,3938.0,3934.2,1.20680193]
["bitfinex","ETHUSD",1760129572229,0.00714177,3938.3,3936.1,14.5]
["bitfinex","ETHUSD",1760129572532,41.892,3938.2,3932.8,1.23208313]
["bitfinex","ETHUSD",1760129572689,32.53931209,3938.1,3931.0,0.00516629]
["bitfinex","ETHUSD",1760129572888,1.92,3934.7,3930.0,1.28046443]
["bitfinex","ETHUSD",1760129573203,0.80904712,3932.3,3927.8,1.26593458]
["bitfinex","ETHUSD",1760129573414,6.587,3934.5,3927.8,1.26593458]
["bitfinex","ETHUSD",1760129573415,10.0,3933.9,3927.8,1.26593458]
["bitfinex","ETHUSD",1760129573613,1.26559129,3927.3,3921.1,1.26805402]
["bitfinex","ETHUSD",1760129573780,23.813555,3924.0,3916.6,1.26862512]
["bitfinex","ETHUSD",1760129573982,23.813555,3922.3,3916.4,14.96958104]
["bitfinex","ETHUSD",1760129574235,0.16492937,3922.4,3916.0,0.1]
["bitfinex","ETHUSD",1760129574236,2.17,3921.5,3916.0,0.1]
["bitfinex","ETHUSD",1760129574538,23.746335,3921.3,3916.0,0.1]
["bitfinex","ETHUSD",1760129574677,0.1009,3921.2,3916.0,0.1]
["bitfinex","ETHUSD",1760129574880,23.746335,3921.1,3917.1,0.099]
["bitfinex","ETHUSD",1760129575126,23.846235,3921.5,3917.1,0.099]
["bitfinex","ETHUSD",1760129575282,23.846235,3921.5,3917.7,14.5]
["bitfinex","ETHUSD",1760129575283,23.746335,3921.3,3917.7,14.5]
["bitfinex","ETHUSD",1760129575512,0.0999,3921.5,3917.1,0.099]
["bitfinex","ETHUSD",1760129575513,0.0999,3921.2,3917.1,0.099]
["bitfinex","ETHUSD",1760129575713,6.7355,3924.8,3917.2,13.6823]
["bitfinex","ETHUSD",1760129576026,0.00201,3926.2,3921.5,14.96958104]
["bitfinex","ETHUSD",1760129576335,0.00201,3926.2,3920.1,3.432]
["bitfinex","ETHUSD",1760129576535,0.00201,3926.2,3916.2,2.5534863]
["bitfinex","ETHUSD",1760129576536,2.4351,3926.1,3916.0,1.37490459]
["bitfinex","ETHUSD",1760129576863,7.925,3919.3,3915.8,4.4592]
["bitfinex","ETHUSD",1760129577013,7.925,3919.3,3911.0,0.00520463]
["bitfinex","ETHUSD",1760129577014,3.8017685,3908.5,3908.1,1.29188655]
["bitfinex","ETHUSD",1760129577337,3.8017685,3908.5,3905.3,5.0]
["bitfinex","ETHUSD",1760129577338,11.704335,3910.1,3907.0,0.49999999]
["bitfinex","ETHUSD",1760129577643,2.55846082,3908.6,3903.0,1.28984768]
["bitfinex","ETHUSD",1760129577857,2.55980651,3906.6,3903.0,1.28984768]
["bitfinex","ETHUSD",1760129578063,2.55980651,3906.6,3899.9,2.57767559]
["bitfinex","ETHUSD",1760129578064,2.115,3906.9,3904.4,0.003]
["bitfinex","ETHUSD",1760129578210,2.68938531,3906.7,3904.0,14.96958104]
["bitfinex","ETHUSD",1760129578413,3.437,3911.5,3906.7,2.55970512]
["bitfinex","ETHUSD",1760129578612,3.437,3911.5,3904.1,6.611]
["bitfinex","ETHUSD",1760129578613,0.25678181,3913.1,3904.1,6.611]
["bitfinex","ETHUSD",1760129578851,0.25678181,3913.1,3902.9,1.26739644]
["bitfinex","ETHUSD",1760129578852,6.614,3909.0,3902.9,1.26739644]
["bitfinex","ETHUSD",1760129579062,30.0,3907.5,3900.2,1.20082795]
["bitfinex","ETHUSD",1760129579238,4.754,3907.4,3902.8,0.003]
["bitfinex","ETHUSD",1760129579410,28.72105474,3907.3,3904.6,14.96958104]
["bitfinex","ETHUSD",1760129579611,0.071,3921.6,3904.8,1.29645501]
["bitfinex","ETHUSD",1760129579841,16.338343,3917.0,3912.2,14.96958104]
["bitfinex","ETHUSD",1760129580164,16.338343,3917.0,3904.9,13.48896067]
["bitfinex","ETHUSD",1760129580165,10.0,3921.0,3916.4,2.55334303]
["bitfinex","ETHUSD",1760129580314,10.0,3921.0,3909.2,1.29691461]
["bitfinex","ETHUSD",1760129580315,9.46114397,3923.3,3916.6,1.27107583]
["bitfinex","ETHUSD",1760129580621,9.46114397,3923.3,3913.9,3.443]
["bitfinex","ETHUSD",1760129580622,4.824,3923.2,3920.1,0.003]
["bitfinex","ETHUSD",1760129580811,9.68862853,3924.2,3917.9,0.003]
["bitfinex","ETHUSD",1760129581009,31.703,3928.0,3906.1,0.01197]
["bitfinex","ETHUSD",1760129581010,0.003,3917.8,3906.1,0.01197]
["bitfinex","ETHUSD",1760129581213,0.003,3917.8,3906.3,4.71]
["bitfinex","ETHUSD",1760129581214,0.13302984,3916.5,3906.3,4.71]
["bitfinex","ETHUSD",1760129581451,0.13302984,3916.5,3901.9,1.29280838]
["bitfinex","ETHUSD",1760129581452,9.441144,3915.4,3901.9,1.29280838]
["bitfinex","ETHUSD",1760129581611,9.441144,3915.4,3888.0,1.130189]
["bitfinex","ETHUSD",1760129581612,2.12,3909.6,3900.2,2.56397107]
["bitfinex","ETHUSD",1760129581812,2.12,3909.6,3898.8,2.56485548]
["bitfinex","ETHUSD",1760129581813,9.441144,3908.5,3900.4,1.23218196]
["bitfinex","ETHUSD",1760129582011,9.441144,3908.3,3900.4,1.23218196]
["bitfinex","ETHUSD",1760129582316,2.12,3909.6,3897.6,3.445]
["bitfinex","ETHUSD",1760129582317,0.2198,3912.0,3901.7,6.627]
["bitfinex","ETHUSD",1760129582539,1.26161436,3915.3,3906.2,2.12]
["bitfinex","ETHUSD",1760129582540,7.74569056,3911.8,3906.2,2.12]
["bitfinex","ETHUSD",1760129582761,0.99999999,3916.4,3910.0,2.12]
["bitfinex","ETHUSD",1760129583081,20.951,3916.4,3912.8,14.5]
["bitfinex","ETHUSD",1760129583301,20.951,3916.4,3912.8,2.5557093]
["bitfinex","ETHUSD",1760129583302,30.0,3916.4,3912.8,2.5557093]
["bitfinex","ETHUSD",1760129583447,16.755,3916.4,3911.6,0.4313]
["bitfinex","ETHUSD",1760129583644,0.099,3917.7,3916.3,2.55343053]
["bitfinex","ETHUSD",1760129583879,30.0,3916.4,3911.7,0.4313]
["bitfinex","ETHUSD",1760129584044,30.0,3916.3,3914.5,2.55457187]
["bitfinex","ETHUSD",1760129584243,30.0,3916.3,3911.7,4.851]
["bitfinex","ETHUSD",1760129584480,30.0,3916.3,3907.8,2.55894065]
["bitfinex","ETHUSD",1760129584481,0.54979216,3916.2,3911.8,1.24013985]
["bitfinex","ETHUSD",1760129584685,30.0,3916.1,3911.9,5.315]
["bitfinex","ETHUSD",1760129584844,15.06955414,3915.4,3908.4,0.4313]
["bitfinex","ETHUSD",1760129585048,7.63299999,3916.5,3908.4,0.4313]
["bitfinex","ETHUSD",1760129585049,0.1017,3916.8,3910.9,0.38257705]
["bitfinex","ETHUSD",1760129585259,0.1017,3916.8,3911.0,11.9063]
["bitfinex","ETHUSD",1760129585468,5.72649953,3921.9,3912.0,0.99999999]
["bitfinex","ETHUSD",1760129585689,5.72649953,3921.9,3908.6,14.5]
["bitfinex","ETHUSD",1760129585690,0.071,3931.0,3919.3,6.635]
["bitfinex","ETHUSD",1760129585906,0.1325249,3927.7,3919.7,0.99999999]
["bitfinex","ETHUSD",1760129586182,0.128,3931.4,3924.1,2.54835503]
["bitfinex","ETHUSD",1760129586356,0.128,3931.4,3924.1,6.636]
["bitfinex","ETHUSD",1760129586357,2.123,3928.2,3924.1,6.636]
["bitfinex","ETHUSD",1760129586559,2.123,3928.2,3926.1,2.54705687]
["bitfinex","ETHUSD",1760129586811,6.636,3929.8,3924.1,0.4313]
["bitfinex","ETHUSD",1760129586812,0.386,3928.4,3924.1,0.4313]
["bitfinex","ETHUSD",1760129586977,0.128,3931.4,3926.1,14.5]
["bitfinex","ETHUSD",1760129587190,0.29035273,3931.3,3926.1,13.2272]
["bitfinex","ETHUSD",1760129587353,0.29035273,3931.3,3926.1,0.1272]
["bitfinex","ETHUSD",1760129587354,30.0,3928.8,3926.1,0.1272]
["bitfinex","ETHUSD",1760129587551,15.06955414,3927.6,3926.1,0.0272]
["bitfinex","ETHUSD",1760129587790,15.06955414,3927.6,3922.5,21.0462]
["bitfinex","ETHUSD",1760129587791,0.30603534,3928.0,3923.7,1.23486739]
["bitfinex","ETHUSD",1760129587973,18.517,3931.2,3923.9,2.123]
["bitfinex","ETHUSD",1760129588152,15.06955414,3930.7,3924.2,2.54829009]
["bitfinex","ETHUSD",1760129588348,30.0,3930.4,3924.1,0.002]
["bitfinex","ETHUSD",1760129588546,30.0,3927.9,3924.1,0.002]
["bitfinex","ETHUSD",1760129588751,15.06955414,3927.3,3924.1,0.002]
["bitfinex","ETHUSD",1760129588976,15.06955414,3924.2,3918.0,4.88]
["bitfinex","ETHUSD",1760129589188,15.06955414,3924.2,3917.0,6.635]
["bitfinex","ETHUSD",1760129589189,12.4271,3924.1,3917.1,1.27361479]
["bitfinex","ETHUSD",1760129589452,3.45,3928.0,3916.5,2.881]
["bitfinex","ETHUSD",1760129589453,31.0462,3928.4,3919.6,6.635]
["bitfinex","ETHUSD",1760129589655,6.810705,3927.1,3920.0,1.2687693]
["bitfinex","ETHUSD",1760129589899,6.810705,3929.6,3923.1,2.123]
["bitfinex","ETHUSD",1760129590077,0.0701,3931.2,3925.2,2.123]
["bitfinex","ETHUSD",1760129590261,0.0701,3931.2,3923.3,2.54887467]
["bitfinex","ETHUSD",1760129590262,21.88025914,3933.7,3931.5,2.54355312]
["bitfinex","ETHUSD",1760129590462,21.88025914,3933.7,3925.3,9.6553]
["bitfinex","ETHUSD",1760129590463,6.810705,3933.7,3930.5,6.635]
["bitfinex","ETHUSD",1760129590674,21.0462,3937.5,3930.4,2.416]
["bitfinex","ETHUSD",1760129590675,0.0701,3933.6,3930.4,5.742]
["bitfinex","ETHUSD",1760129590874,15.06955414,3935.2,3931.7,14.5]
["bitfinex","ETHUSD",1760129590875,6.810705,3935.1,3931.7,14.5]
["bitfinex","ETHUSD",1760129591077,4.947,3934.5,3931.7,5.744]
["bitfinex","ETHUSD",1760129591298,15.137,3935.1,3931.8,2.123]
["bitfinex","ETHUSD",1760129591605,13.105,3935.1,3932.5,14.5]
["bitfinex","ETHUSD",1760129591767,13.105,3935.1,3930.9,21.0462]
["bitfinex","ETHUSD",1760129591768,15.06955414,3933.0,3929.9,5.766]
["bitfinex","ETHUSD",1760129591967,6.810705,3932.8,3925.8,0.4313]
["bitfinex","ETHUSD",1760129592167,1.9317687,3934.1,3924.6,3.45]
["bitfinex","ETHUSD",1760129592168,1.54541496,3931.7,3926.3,15.28612789]
["bitfinex","ETHUSD",1760129592366,15.28612789,3933.2,3927.2,15.28612789]
["bitfinex","ETHUSD",1760129592367,1.54541496,3930.8,3927.2,15.28612789]
["bitfinex","ETHUSD",1760129592602,2.70447618,3931.8,3930.0,0.02]
["bitfinex","ETHUSD",1760129592788,15.28612789,3931.0,3930.0,0.019]
["bitfinex","ETHUSD",1760129592967,15.28612789,3931.0,3925.2,2.14]
["bitfinex","ETHUSD",1760129592968,1.92,3930.6,3925.2,2.14]
["bitfinex","ETHUSD",1760129593297,6.810705,3930.5,3925.2,2.14]
["bitfinex","ETHUSD",1760129593500,6.810705,3930.3,3925.3,0.4313]
["bitfinex","ETHUSD",1760129593684,6.810705,3930.1,3925.0,21.0462]
["bitfinex","ETHUSD",1760129593862,6.810705,3931.1,3925.1,15.0063]
["bitfinex","ETHUSD",1760129594066,6.384,3931.1,3926.5,15.28612789]
["bitfinex","ETHUSD",1760129594265,16.810705,3934.0,3927.8,15.28612789]
["bitfinex","ETHUSD",1760129594599,6.810705,3933.8,3928.9,21.0462]
["bitfinex","ETHUSD",1760129594780,16.810705,3932.9,3928.9,21.0462]
["bitfinex","ETHUSD",1760129594973,15.28612789,3931.5,3926.7,6.633]
["bitfinex","ETHUSD",1760129595200,2.54201174,3933.9,3926.7,6.633]
["bitfinex","ETHUSD",1760129595201,0.1385,3934.1,3929.7,2.54472351]
["bitfinex","ETHUSD",1760129595379,3.449,3937.5,3929.6,14.5]
["bitfinex","ETHUSD",1760129595380,0.0792,3935.7,3930.0,1.92]
["bitfinex","ETHUSD",1760129595577,6.810705,3935.6,3930.7,2.54401645]
["bitfinex","ETHUSD",1760129595772,6.810705,3934.7,3930.8,5.82]
["bitfinex","ETHUSD",1760129595968,6.810705,3934.7,3934.0,2.54188221]
["bitfinex","ETHUSD",1760129595969,10.0,3934.7,3934.0,2.54188221]
["bitfinex","ETHUSD",1760129596271,2.122,3937.4,3934.1,2.414]
["bitfinex","ETHUSD",1760129596469,0.0792,3938.1,3934.4,0.6336]
["bitfinex","ETHUSD",1760129596707,0.099,3939.8,3934.4,0.6336]
["bitfinex","ETHUSD",1760129596910,2.716,3939.2,3934.3,1.92]
["bitfinex","ETHUSD",1760129597202,0.099,3939.3,3936.5,14.5]
["bitfinex","ETHUSD",1760129597367,15.28612789,3940.2,3936.6,5.808]
["bitfinex","ETHUSD",1760129597567,6.810705,3937.2,3935.7,5.818]
["bitfinex","ETHUSD",1760129597917,2.122,3939.6,3934.7,21.0462]
["bitfinex","ETHUSD",1760129597918,5.847,3940.9,3937.1,2.5399338]
["bitfinex","ETHUSD",1760129598213,2.121,3941.5,3936.3,1.92]
["bitfinex","ETHUSD",1760129598214,0.099,3940.2,3936.3,1.92]
["bitfinex","ETHUSD",1760129598371,0.099,3941.5,3937.2,1.92]
["bitfinex","ETHUSD",1760129598570,0.099,3941.5,3936.4,2.54039223]
["bitfinex","ETHUSD",1760129598571,2.121,3939.7,3935.1,6.63]
["bitfinex","ETHUSD",1760129598798,0.3968291,3939.8,3935.3,2.121]
["bitfinex","ETHUSD",1760129599000,10.0,3939.8,3935.3,2.121]
["bitfinex","ETHUSD",1760129599186,10.0,3939.8,3935.1,6.63]
["bitfinex","ETHUSD",1760129599187,10.0,3939.7,3935.4,14.5]
["bitfinex","ETHUSD",1760129599386,6.810705,3937.2,3935.4,14.5]
["bitfinex","ETHUSD",1760129599603,2.876,3937.2,3933.5,21.0462]
["bitfinex","ETHUSD",1760129599904,16.810705,3936.8,3933.5,21.0462]
["bitfinex","ETHUSD",1760129600072,15.28612789,3939.4,3935.1,1.92]
["bitfinex","ETHUSD",1760129600401,0.099,3938.5,3934.8,5.865]
["bitfinex","ETHUSD",1760129600604,6.810705,3937.0,3934.8,5.865]
["bitfinex","ETHUSD",1760129600907,6.810705,3936.8,3934.8,5.865]
["bitfinex","ETHUSD",1760129601103,10.0,3937.9,3934.8,5.865]
["bitfinex","ETHUSD",1760129601279,0.099,3941.2,3937.1,2.53990724]
["bitfinex","ETHUSD",1760129601491,17.50512789,3941.2,3937.1,2.53990724]
["bitfinex","ETHUSD",1760129601823,0.099,3941.2,3937.6,4.45961804]
["bitfinex","ETHUSD",1760129602008,6.626,3940.6,3937.6,2.53961804]
["bitfinex","ETHUSD",1760129602170,0.13204177,3942.7,3932.7,3.445]
["bitfinex","ETHUSD",1760129602171,0.1,3939.4,3936.0,2.5406504]
["bitfinex","ETHUSD",1760129602375,4.355,3937.6,3934.8,2.54140166]
["bitfinex","ETHUSD",1760129602580,4.355,3937.6,3934.5,2.12]
["bitfinex","ETHUSD",1760129602581,4.356,3937.6,3935.4,5.842]
["bitfinex","ETHUSD",1760129602811,15.28612789,3940.2,3937.6,2.53961804]
["bitfinex","ETHUSD",1760129603118,8.26603931,3941.9,3937.6,2.53961804]
["bitfinex","ETHUSD",1760129603119,0.1,3942.3,3937.6,1.92]
["bitfinex","ETHUSD",1760129603286,0.101,3944.0,3938.5,1.92]
["bitfinex","ETHUSD",1760129603613,8.930705,3944.6,3937.5,21.0462]
["bitfinex","ETHUSD",1760129603614,6.810705,3943.3,3937.5,21.0462]
["bitfinex","ETHUSD",1760129603784,6.793821,3942.4,3938.6,8.745]
["bitfinex","ETHUSD",1760129603987,16.793821,3942.8,3939.7,14.5]
["bitfinex","ETHUSD",1760129604195,1.25335896,3945.9,3939.7,14.5]
["bitfinex","ETHUSD",1760129604196,6.793821,3944.6,3940.3,1.92]
["bitfinex","ETHUSD",1760129604512,40.0,3946.4,3941.7,0.6336]
["bitfinex","ETHUSD",1760129604712,30.0,3946.2,3942.0,0.6336]
["bitfinex","ETHUSD",1760129604880,0.1012,3948.0,3946.3,2.53401267]
["bitfinex","ETHUSD",1760129605079,2.70447618,3951.1,3943.9,14.5]
["bitfinex","ETHUSD",1760129605080,15.28612789,3949.1,3947.0,2.53350681]
["bitfinex","ETHUSD",1760129605304,15.28612789,3947.3,3944.2,13.758]
["bitfinex","ETHUSD",1760129605510,2.119,3950.1,3944.2,13.758]
["bitfinex","ETHUSD",1760129605511,0.10743433,3947.0,3944.2,5.811]
["bitfinex","ETHUSD",1760129605731,30.0,3946.9,3944.3,14.5]
["bitfinex","ETHUSD",1760129605932,15.28612789,3945.2,3942.6,2.53634914]
["bitfinex","ETHUSD",1760129606147,1.92,3945.0,3941.6,5.805]
["bitfinex","ETHUSD",1760129606350,30.0,3944.9,3942.9,2.53617444]
["bitfinex","ETHUSD",1760129606508,15.28612789,3945.7,3944.2,2.53532893]
["bitfinex","ETHUSD",1760129606714,45.28612789,3946.1,3941.6,5.805]
["bitfinex","ETHUSD",1760129607009,30.0,3944.9,3941.6,5.805]
["bitfinex","ETHUSD",1760129607223,0.1015,3945.6,3941.6,5.805]
["bitfinex","ETHUSD",1760129607224,1.92,3944.6,3941.7,14.5]
["bitfinex","ETHUSD",1760129607409,15.28612789,3943.9,3941.7,14.5]
["bitfinex","ETHUSD",1760129607609,23.207,3942.8,3941.0,6.622]
["bitfinex","ETHUSD",1760129607810,3.909,3941.9,3939.8,21.0462]
["bitfinex","ETHUSD",1760129608047,2.5536,3942.4,3939.9,14.5]
["bitfinex","ETHUSD",1760129608250,2.5536,3942.4,3939.8,21.0462]
["bitfinex","ETHUSD",1760129608251,1.92,3941.5,3939.8,21.0462]
["bitfinex","ETHUSD",1760129608408,1.92,3941.3,3938.6,7.903]
["bitfinex","ETHUSD",1760129608609,0.99999999,3942.8,3938.6,7.903]
["bitfinex","ETHUSD",1760129608610,0.99999999,3944.2,3939.6,14.5]
["bitfinex","ETHUSD",1760129608814,22.682,3943.6,3939.7,6.2483]
["bitfinex","ETHUSD",1760129609044,5.778,3945.2,3939.7,6.2483]
["bitfinex","ETHUSD",1760129609045,0.99999999,3945.6,3940.1,0.6336]
["bitfinex","ETHUSD",1760129609252,1.27353113,3946.9,3939.7,6.2483]
["bitfinex","ETHUSD",1760129609253,30.0,3945.3,3940.5,15.28612789]
["bitfinex","ETHUSD",1760129609502,30.0,3945.3,3940.2,6.0283]
["bitfinex","ETHUSD",1760129609503,30.0,3945.9,3940.8,0.6336]
["bitfinex","ETHUSD",1760129609659,30.0,3946.3,3942.5,14.5]
["bitfinex","ETHUSD",1760129609995,30.0,3946.3,3942.6,7.897]
["bitfinex","ETHUSD",1760129610143,30.0,3946.1,3942.6,7.897]
["bitfinex","ETHUSD",1760129610464,0.001,3946.9,3946.7,2.5337489]
["bitfinex","ETHUSD",1760129610666,30.0,3946.8,3944.2,4.94236489]
["bitfinex","ETHUSD",1760129610989,0.001,3946.9,3942.7,0.4703]
["bitfinex","ETHUSD",1760129610990,30.0,3946.4,3942.7,2.53633296]
["bitfinex","ETHUSD",1760129611149,30.0,3946.2,3941.2,21.0462]
["bitfinex","ETHUSD",1760129611348,30.0,3944.8,3940.9,6.615]
["bitfinex","ETHUSD",1760129611547,2.5536,3944.4,3940.9,6.615]
["bitfinex","ETHUSD",1760129611853,0.1017,3944.8,3940.9,6.615]
["bitfinex","ETHUSD",1760129611854,0.1017,3945.9,3941.0,2.53742704]
["bitfinex","ETHUSD",1760129612053,23.308,3945.8,3942.6,14.5]
["bitfinex","ETHUSD",1760129612264,0.6336,3945.7,3942.7,5.769]
["bitfinex","ETHUSD",1760129612465,2.63601158,3945.9,3942.4,8.73]
["bitfinex","ETHUSD",1760129612466,30.0,3945.4,3942.5,5.769]
["bitfinex","ETHUSD",1760129612778,22.094,3945.0,3942.5,5.769]
["bitfinex","ETHUSD",1760129612979,0.6336,3942.3,3940.6,6.614]
["bitfinex","ETHUSD",1760129613145,0.6336,3943.4,3940.7,26.8092]
["bitfinex","ETHUSD",1760129613346,1.92,3943.0,3940.8,5.761]
["bitfinex","ETHUSD",1760129613683,0.6336,3942.4,3938.8,21.0462]
["bitfinex","ETHUSD",1760129613843,30.0,3941.9,3938.8,21.0462]
["bitfinex","ETHUSD",1760129614181,2.53750784,3940.9,3937.1,5.755]
["bitfinex","ETHUSD",1760129614353,2.5536,3940.3,3938.8,2.53883223]
["bitfinex","ETHUSD",1760129614553,12.5536,3940.3,3938.5,2.5390377]
["bitfinex","ETHUSD",1760129614753,12.5536,3940.3,3938.4,5.751]
["bitfinex","ETHUSD",1760129614754,0.6336,3939.8,3938.2,5.752]
["bitfinex","ETHUSD",1760129614953,30.0,3939.5,3937.0,5.751]
["bitfinex","ETHUSD",1760129615167,14.636,3939.3,3937.0,8.29099611]
["bitfinex","ETHUSD",1760129615367,31.92,3939.1,3936.0,2.54063211]
["bitfinex","ETHUSD",1760129615600,2.5536,3938.6,3936.6,5.747]
["bitfinex","ETHUSD",1760129615765,2.5536,3938.1,3936.3,5.743]
["bitfinex","ETHUSD",1760129616077,2.5536,3937.8,3935.3,23.58729352]
["bitfinex","ETHUSD",1760129616294,0.1018,3938.9,3936.3,5.737]
["bitfinex","ETHUSD",1760129616443,0.1018,3939.7,3936.6,6.613]
["bitfinex","ETHUSD",1760129616650,13.73891429,3939.2,3934.9,21.0462]
["bitfinex","ETHUSD",1760129616885,13.73891429,3939.2,3934.8,1.23]
["bitfinex","ETHUSD",1760129616886,0.6336,3937.5,3934.8,1.23]
["bitfinex","ETHUSD",1760129617077,0.6336,3936.9,3934.8,1.23]
["bitfinex","ETHUSD",1760129617294,10.0,3937.2,3934.8,1.23]
["bitfinex","ETHUSD",1760129617295,19.4536,3936.6,3934.8,1.23]
["bitfinex","ETHUSD",1760129617457,2.5536,3936.3,3934.8,1.23]
["bitfinex","ETHUSD",1760129617656,12.5536,3936.1,3935.1,1.23]
["bitfinex","ETHUSD",1760129617982,0.6336,3936.9,3935.1,1.23]
["bitfinex","ETHUSD",1760129618147,2.5536,3936.5,3935.1,1.229]
["bitfinex","ETHUSD",1760129618348,30.0,3936.1,3935.1,1.229]
["bitfinex","ETHUSD",1760129618658,0.0998,3937.2,3935.1,1.229]
["bitfinex","ETHUSD",1760129618659,0.6336,3935.6,3935.1,1.229]
["bitfinex","ETHUSD",1760129618862,1.92,3935.4,3935.1,1.229]
["bitfinex","ETHUSD",1760129619067,1.92,3935.4,3934.8,1.23]
["bitfinex","ETHUSD",1760129619068,30.0,3935.2,3934.8,1.23]
["bitfinex","ETHUSD",1760129619352,30.0,3936.3,3934.8,1.23]
["bitfinex","ETHUSD",1760129619662,0.0989,3936.6,3934.8,1.23]
["bitfinex","ETHUSD",1760129619987,1.64103931,3938.1,3934.9,2.117]
["bitfinex","ETHUSD",1760129619988,30.0,3937.9,3934.9,2.117]
["bitfinex","ETHUSD",1760129620279,0.0989,3938.0,3935.0,6.615]
["bitfinex","ETHUSD",1760129620482,0.0989,3938.0,3935.1,2.54123148]
["bitfinex","ETHUSD",1760129620645,7.912,3937.8,3935.0,6.615]
["bitfinex","ETHUSD",1760129620845,2.117,3939.2,3934.8,2.46]
["bitfinex","ETHUSD",1760129620846,0.0989,3937.7,3934.8,2.46]
["bitfinex","ETHUSD",1760129621047,0.6336,3937.2,3934.8,2.46]
["bitfinex","ETHUSD",1760129621254,0.6336,3936.8,3934.8,2.46]
["bitfinex","ETHUSD",1760129621492,4.46039223,3936.4,3934.8,2.459]
["bitfinex","ETHUSD",1760129621647,4.46039223,3936.4,3933.5,1.23]
["bitfinex","ETHUSD",1760129621648,0.6336,3934.6,3933.5,1.23]
["bitfinex","ETHUSD",1760129621847,0.6336,3933.8,3933.5,1.23]
["bitfinex","ETHUSD",1760129622078,30.0,3934.4,3933.5,1.23]
["bitfinex","ETHUSD",1760129622079,41.92,3933.6,3933.5,1.23]
["bitfinex","ETHUSD",1760129622378,1.92,3935.7,3933.5,1.23]
["bitfinex","ETHUSD",1760129622554,0.0979,3937.0,3933.5,1.23]
["bitfinex","ETHUSD",1760129622756,30.0,3936.9,3933.5,1.23]
["bitfinex","ETHUSD",1760129622945,30.0,3936.7,3933.8,2.54205364]
["bitfinex","ETHUSD",1760129623146,30.0,3936.7,3933.5,1.23]
["bitfinex","ETHUSD",1760129623147,1.92,3936.4,3933.5,1.23]
["bitfinex","ETHUSD",1760129623378,1.92,3936.1,3933.5,1.23]
["bitfinex","ETHUSD",1760129623579,0.6336,3934.0,3933.5,1.23]
["bitfinex","ETHUSD",1760129623877,6.831,3933.1,3931.7,1.23]
["bitfinex","ETHUSD",1760129624080,0.6336,3932.9,3931.7,1.23]
["bitfinex","ETHUSD",1760129624436,5.653,3934.2,3931.7,1.23]
["bitfinex","ETHUSD",1760129624544,0.50945786,3934.1,3931.7,1.23]
["bitfinex","ETHUSD",1760129624749,30.0,3933.9,3931.7,1.23]
["bitfinex","ETHUSD",1760129625051,4.59565786,3934.0,3930.8,1.23]
["bitfinex","ETHUSD",1760129625052,1.64103931,3931.8,3930.8,1.23]
["bitfinex","ETHUSD",1760129625280,31.92,3930.8,3927.5,4.794]
["bitfinex","ETHUSD",1760129625484,1.92,3930.3,3927.2,2.54634345]
["bitfinex","ETHUSD",1760129625785,0.50945786,3930.2,3927.2,0.22876291]
["bitfinex","ETHUSD",1760129625957,1.92,3929.8,3927.1,5.646]
["bitfinex","ETHUSD",1760129626160,31.92,3929.6,3926.5,21.0462]
["bitfinex","ETHUSD",1760129626348,0.6336,3929.1,3926.5,21.0462]
["bitfinex","ETHUSD",1760129626552,1.92,3928.7,3925.2,2.118]
["bitfinex","ETHUSD",1760129626902,1.92,3928.7,3925.1,2.46]
["bitfinex","ETHUSD",1760129626903,0.6336,3927.2,3925.1,2.46]
["bitfinex","ETHUSD",1760129627097,30.6336,3926.8,3925.1,2.46]
["bitfinex","ETHUSD",1760129627390,6.0156,3926.8,3926.7,1.229]
["bitfinex","ETHUSD",1760129627574,19.563,3929.3,3926.7,1.229]
["bitfinex","ETHUSD",1760129627749,0.0974,3929.4,3926.7,1.229]
["bitfinex","ETHUSD",1760129627750,4.766,3929.1,3926.8,14.5]
["bitfinex","ETHUSD",1760129627946,1.7006873,3930.6,3926.8,14.5]
["bitfinex","ETHUSD",1760129628150,30.0,3930.6,3926.8,14.5]
["bitfinex","ETHUSD",1760129628379,0.6336,3930.3,3926.9,2.54652654]
["bitfinex","ETHUSD",1760129628580,13.73891429,3929.5,3926.7,1.229]
["bitfinex","ETHUSD",1760129628793,13.73891429,3929.5,3924.6,2.46]
["bitfinex","ETHUSD",1760129628794,2.54601929,3927.7,3924.6,2.46]
["bitfinex","ETHUSD",1760129628976,30.0,3925.3,3925.1,2.3417]
["bitfinex","ETHUSD",1760129629182,1.90851395,3928.2,3925.1,2.3417]
["bitfinex","ETHUSD",1760129629183,30.6336,3927.4,3925.1,2.3417]
["bitfinex","ETHUSD",1760129629384,2.5536,3927.0,3925.1,2.3417]
["bitfinex","ETHUSD",1760129629687,1.92,3926.8,3925.1,2.3417]
["bitfinex","ETHUSD",1760129629993,1.92,3926.8,3919.6,2.50374129]
["bitfinex","ETHUSD",1760129629994,2.5536,3925.7,3919.6,2.50374129]
["bitfinex","ETHUSD",1760129630283,2.5536,3925.7,3923.6,0.68]
["bitfinex","ETHUSD",1760129630284,0.6336,3923.7,3923.6,0.68]
["bitfinex","ETHUSD",1760129630449,30.6336,3923.4,3920.4,2.119]
["bitfinex","ETHUSD",1760129630650,16.9396,3923.4,3919.9,2.98373927]
["bitfinex","ETHUSD",1760129630849,2.5536,3923.3,3920.3,1.17]
["bitfinex","ETHUSD",1760129631161,2.5536,3923.3,3914.4,0.00202]
["bitfinex","ETHUSD",1760129631162,30.0,3919.6,3914.4,0.00202]
["bitfinex","ETHUSD",1760129631359,0.003,3921.9,3912.8,0.16202]
["bitfinex","ETHUSD",1760129631360,0.6336,3917.6,3912.8,0.16202]
["bitfinex","ETHUSD",1760129631596,30.0,3916.2,3912.8,0.16202]
["bitfinex","ETHUSD",1760129631891,0.6336,3914.8,3912.8,0.14542]
["bitfinex","ETHUSD",1760129632051,30.0,3914.5,3912.8,0.14542]
["bitfinex","ETHUSD",1760129632250,11.92,3914.6,3912.8,0.14542]
["bitfinex","ETHUSD",1760129632251,6.629,3918.1,3912.9,2.98834926]
["bitfinex","ETHUSD",1760129632453,21.759,3917.8,3915.2,2.55410845]
["bitfinex","ETHUSD",1760129632684,30.0,3917.5,3915.2,2.19]
["bitfinex","ETHUSD",1760129632849,30.0,3915.1,3912.9,5.667]
["bitfinex","ETHUSD",1760129633049,30.0,3914.9,3911.9,0.21562189]
["bitfinex","ETHUSD",1760129633290,30.0,3913.9,3909.6,14.5]
["bitfinex","ETHUSD",1760129633451,9.748,3914.8,3908.4,3.014]
["bitfinex","ETHUSD",1760129633452,2.55564926,3912.9,3908.4,3.014]
["bitfinex","ETHUSD",1760129633657,30.0,3912.8,3908.8,2.122]
["bitfinex","ETHUSD",1760129633892,30.0,3912.8,3908.4,2.46]
["bitfinex","ETHUSD",1760129633893,2.55636791,3911.8,3908.4,2.46]
["bitfinex","ETHUSD",1760129634064,30.0,3909.0,3904.2,2.56131644]
["bitfinex","ETHUSD",1760129634264,13.73891429,3909.1,3900.5,2.56377387]
["bitfinex","ETHUSD",1760129634492,2.55721625,3910.6,3903.7,0.99999999]
["bitfinex","ETHUSD",1760129634493,0.6336,3908.8,3903.7,0.99999999]
["bitfinex","ETHUSD",1760129634650,0.2188,3909.4,3903.7,0.99999999]
["bitfinex","ETHUSD",1760129634651,30.0,3908.7,3903.7,0.99999999]
["bitfinex","ETHUSD",1760129634856,0.2188,3909.4,3903.2,21.0462]
["bitfinex","ETHUSD",1760129634857,2.55859175,3908.4,3903.2,21.0462]
["bitfinex","ETHUSD",1760129635064,0.6336,3907.3,3900.8,14.5]
["bitfinex","ETHUSD",1760129635263,22.73304854,3908.6,3903.7,0.99999999]
["bitfinex","ETHUSD",1760129635264,30.0,3907.1,3903.7,0.99999999]
["bitfinex","ETHUSD",1760129635465,2.55806665,3909.3,3900.3,1.23]
["bitfinex","ETHUSD",1760129635466,30.0,3906.9,3902.5,5.719]
["bitfinex","ETHUSD",1760129635714,30.0,3906.9,3901.5,21.0462]
["bitfinex","ETHUSD",1760129635715,30.6336,3906.7,3901.7,2.56294319]
["bitfinex","ETHUSD",1760129635889,0.6336,3904.7,3900.3,1.23]
["bitfinex","ETHUSD",1760129636061,30.0,3904.4,3900.3,1.23]
["bitfinex","ETHUSD",1760129636388,30.0,3904.2,3900.4,14.5]
["bitfinex","ETHUSD",1760129636552,30.0,3903.9,3900.4,14.5]
["bitfinex","ETHUSD",1760129636754,30.0,3903.7,3900.3,1.23]
["bitfinex","ETHUSD",1760129636957,30.0,3903.1,3900.3,1.23]
["bitfinex","ETHUSD",1760129637291,2.56115488,3904.5,3900.3,1.23]
["bitfinex","ETHUSD",1760129637292,16.474,3904.3,3901.5,0.99999999]
["bitfinex","ETHUSD",1760129637490,6.643,3907.2,3901.5,0.99999999]
["bitfinex","ETHUSD",1760129637491,30.0,3905.5,3903.2,0.99999999]
["bitfinex","ETHUSD",1760129637690,6.643,3907.2,3901.0,2.56341095]
["bitfinex","ETHUSD",1760129637691,30.0,3904.1,3901.0,2.56341095]
["bitfinex","ETHUSD",1760129637989,13.73891429,3903.6,3900.0,0.01445289]
["bitfinex","ETHUSD",1760129638290,13.73891429,3903.6,3895.9,2.56678631]
["bitfinex","ETHUSD",1760129638291,30.0,3901.0,3895.6,8.4077]
["bitfinex","ETHUSD",1760129638517,8.9829,3904.0,3895.3,0.004168]
["bitfinex","ETHUSD",1760129638518,30.0,3901.2,3898.1,0.99999999]
["bitfinex","ETHUSD",1760129638718,0.2119,3901.3,3895.3,0.004168]
["bitfinex","ETHUSD",1760129638719,0.2119,3900.9,3895.3,0.004168]
["bitfinex","ETHUSD",1760129639021,0.1001,3895.4,3893.9,19.044]
["bitfinex","ETHUSD",1760129639155,0.1001,3895.4,3890.4,6.649]
["bitfinex","ETHUSD",1760129639156,0.4227,3896.1,3893.2,5.788]
["bitfinex","ETHUSD",1760129639502,30.0,3895.8,3893.4,2.128]
["bitfinex","ETHUSD",1760129639706,0.099,3895.7,3892.3,0.00249205]
["bitfinex","ETHUSD",1760129639891,1.24141535,3895.5,3889.9,3.96]
["bitfinex","ETHUSD",1760129640105,0.1635,3896.7,3890.6,14.5]
["bitfinex","ETHUSD",1760129640106,26.307494,3895.3,3890.6,14.5]
["bitfinex","ETHUSD",1760129640272,0.0996,3898.6,3892.2,2.128]
["bitfinex","ETHUSD",1760129640474,10.853897,3898.5,3893.6,21.1054]
["bitfinex","ETHUSD",1760129640708,10.853897,3898.5,3897.6,1.92]
["bitfinex","ETHUSD",1760129640924,0.99999999,3902.8,3895.9,2.56674432]
["bitfinex","ETHUSD",1760129640925,0.13282601,3900.9,3897.0,1.92]
["bitfinex","ETHUSD",1760129641072,16.8358,3899.9,3894.6,6.656]
["bitfinex","ETHUSD",1760129641272,16.8358,3899.9,3892.4,2.56905268]
["bitfinex","ETHUSD",1760129641273,10.853897,3899.7,3892.7,0.4327]
["bitfinex","ETHUSD",1760129641593,10.853897,3899.5,3895.6,14.5]
["bitfinex","ETHUSD",1760129641780,2.56232187,3902.8,3895.6,14.5]
["bitfinex","ETHUSD",1760129641781,0.00112314,3899.6,3895.8,2.56686688]
["bitfinex","ETHUSD",1760129641985,0.1003,3902.3,3895.9,0.4327]
["bitfinex","ETHUSD",1760129642195,10.853897,3902.2,3896.5,13.73891429]
["bitfinex","ETHUSD",1760129642383,10.853897,3902.2,3896.6,0.71514824]
["bitfinex","ETHUSD",1760129642587,0.10142314,3902.1,3896.7,21.1054]
["bitfinex","ETHUSD",1760129642915,0.13276478,3905.0,3902.0,14.5]
["bitfinex","ETHUSD",1760129643120,0.40037885,3908.4,3904.8,1.92]
["bitfinex","ETHUSD",1760129643121,30.0,3908.3,3904.8,1.92]
["bitfinex","ETHUSD",1760129643328,0.13270411,3907.4,3904.8,1.92]
["bitfinex","ETHUSD",1760129643524,30.0,3907.3,3904.8,1.92]
["bitfinex","ETHUSD",1760129643873,30.0,3907.3,3903.9,2.131]
["bitfinex","ETHUSD",1760129643874,30.0,3909.3,3906.0,14.5]
["bitfinex","ETHUSD",1760129644070,30.0,3908.9,3906.1,1.92]
["bitfinex","ETHUSD",1760129644271,30.0,3908.9,3904.8,2.56090401]
["bitfinex","ETHUSD",1760129644272,30.0,3908.7,3901.3,7.995]
["bitfinex","ETHUSD",1760129644479,29.79594487,3907.3,3902.6,2.5623943]
["bitfinex","ETHUSD",1760129644672,30.0,3908.5,3904.4,14.5]
["bitfinex","ETHUSD",1760129644895,30.0,3908.3,3903.1,6.414]
["bitfinex","ETHUSD",1760129645091,30.0,3908.3,3902.8,6.662]
["bitfinex","ETHUSD",1760129645092,30.0,3906.5,3902.9,6.414]
["bitfinex","ETHUSD",1760129645288,30.0,3906.3,3903.0,14.5]
["bitfinex","ETHUSD",1760129645581,0.2753,3910.2,3905.0,1.92]
["bitfinex","ETHUSD",1760129645781,30.0,3910.9,3905.2,1.92]
["bitfinex","ETHUSD",1760129646089,30.0,3910.9,3905.1,3.8977]
["bitfinex","ETHUSD",1760129646090,30.0,3910.7,3905.3,2.132]
["bitfinex","ETHUSD",1760129646410,1.26500212,3913.8,3905.3,2.132]
["bitfinex","ETHUSD",1760129646411,30.0,3910.5,3909.5,2.55787016]
["bitfinex","ETHUSD",1760129646614,36.411,3910.6,3910.5,2.55721774]
["bitfinex","ETHUSD",1760129646786,0.13248308,3912.8,3907.9,1.92]
["bitfinex","ETHUSD",1760129646994,10.295945,3910.5,3910.4,1.92]
["bitfinex","ETHUSD",1760129647191,10.394945,3910.5,3908.0,14.5]
["bitfinex","ETHUSD",1760129647404,10.295945,3910.4,3908.0,14.5]
["bitfinex","ETHUSD",1760129647580,10.295945,3910.2,3906.6,6.663]
["bitfinex","ETHUSD",1760129647784,10.295945,3910.0,3905.3,21.1054]
["bitfinex","ETHUSD",1760129647980,10.295945,3910.0,3904.5,8.795]
["bitfinex","ETHUSD",1760129647981,1.29058393,3908.2,3904.5,6.663]
["bitfinex","ETHUSD",1760129648194,1.29058393,3908.2,3903.3,2.132]
["bitfinex","ETHUSD",1760129648195,10.295945,3905.0,3903.1,9.22506339]
["bitfinex","ETHUSD",1760129648423,10.295945,3907.4,3904.8,2.56292776]
["bitfinex","ETHUSD",1760129648585,0.1002,3907.3,3904.8,0.002]
["bitfinex","ETHUSD",1760129648786,10.295945,3907.2,3904.9,2.56088504]
["bitfinex","ETHUSD",1760129649019,6.663,3908.8,3904.8,0.002]
["bitfinex","ETHUSD",1760129649020,11.29594499,3907.0,3904.8,0.002]
["bitfinex","ETHUSD",1760129649200,10.295945,3907.0,3903.6,2.132]
["bitfinex","ETHUSD",1760129649516,10.295945,3907.0,3903.7,14.5]
["bitfinex","ETHUSD",1760129649693,0.99999999,3906.3,3903.6,2.132]
["bitfinex","ETHUSD",1760129649893,2.132,3907.6,3903.6,2.132]
["bitfinex","ETHUSD",1760129649894,10.295945,3905.3,3903.6,2.132]
["bitfinex","ETHUSD",1760129650217,0.1002,3908.1,3903.6,2.5647]
["bitfinex","ETHUSD",1760129650421,0.1002,3910.0,3903.7,17.63661429]
["bitfinex","ETHUSD",1760129650767,0.1002,3910.0,3905.3,1.92]
["bitfinex","ETHUSD",1760129651054,13.73891429,3918.1,3909.6,1.24341249]
["bitfinex","ETHUSD",1760129651325,0.13251627,3917.9,3910.6,1.92]
["bitfinex","ETHUSD",1760129651525,30.0,3917.7,3913.5,1.92]
["bitfinex","ETHUSD",1760129651726,6.377,3917.6,3915.7,2.55377419]
["bitfinex","ETHUSD",1760129651888,6.377,3917.6,3913.6,6.665]
["bitfinex","ETHUSD",1760129651889,30.0,3917.6,3914.0,2.5549119]
["bitfinex","ETHUSD",1760129652094,30.0,3917.4,3913.6,6.665]
["bitfinex","ETHUSD",1760129652289,6.665,3918.7,3913.6,6.665]
["bitfinex","ETHUSD",1760129652290,1.7006873,3917.6,3913.7,1.92]
["bitfinex","ETHUSD",1760129652634,1.7006873,3917.1,3913.6,6.665]
["bitfinex","ETHUSD",1760129652802,2.70447618,3918.4,3913.6,6.665]
["bitfinex","ETHUSD",1760129652803,27.954,3918.3,3913.7,2.3527]
["bitfinex","ETHUSD",1760129653127,30.0,3918.1,3913.6,6.665]
["bitfinex","ETHUSD",1760129653329,2.70447618,3916.9,3913.6,6.665]
["bitfinex","ETHUSD",1760129653493,30.0,3916.7,3914.7,2.55445063]
["bitfinex","ETHUSD",1760129653692,0.1752,3917.2,3913.6,6.665]
["bitfinex","ETHUSD",1760129653693,2.70447618,3916.0,3915.3,2.55408189]
["bitfinex","ETHUSD",1760129653924,2.70447618,3916.0,3912.9,2.55562876]
["bitfinex","ETHUSD",1760129653925,30.0,3915.8,3911.0,6.662]
["bitfinex","ETHUSD",1760129654146,1.92,3915.0,3911.0,6.662]
["bitfinex","ETHUSD",1760129654297,30.0,3914.8,3912.4,2.55595125]
["bitfinex","ETHUSD",1760129654512,1.92,3914.0,3910.7,0.003]
["bitfinex","ETHUSD",1760129654717,30.0,3913.7,3910.7,0.003]
["bitfinex","ETHUSD",1760129654962,1.92,3913.2,3909.6,21.1054]
["bitfinex","ETHUSD",1760129655168,12.9985,3913.9,3908.6,6.661]
["bitfinex","ETHUSD",1760129655169,1.92,3913.0,3908.6,6.661]
["bitfinex","ETHUSD",1760129655455,1.92,3913.0,3906.1,4.69708344]
["bitfinex","ETHUSD",1760129655456,30.0,3912.5,3906.1,3.464]
["bitfinex","ETHUSD",1760129655671,1.92,3911.8,3907.0,2.55950857]
["bitfinex","ETHUSD",1760129655823,30.0,3911.7,3910.3,2.55730653]
["bitfinex","ETHUSD",1760129656171,30.0,3912.1,3911.9,2.55629377]
["bitfinex","ETHUSD",1760129656317,30.0,3914.0,3910.5,2.55721774]
["bitfinex","ETHUSD",1760129656516,32.8612557,3916.8,3912.0,1.92]
["bitfinex","ETHUSD",1760129656739,0.1752,3917.2,3911.9,14.5]
["bitfinex","ETHUSD",1760129656740,38.445,3916.7,3911.9,14.5]
["bitfinex","ETHUSD",1760129656938,30.0,3916.6,3910.0,21.1054]
["bitfinex","ETHUSD",1760129657165,2.8497557,3915.2,3910.0,21.1054]
["bitfinex","ETHUSD",1760129657370,30.0,3915.0,3910.1,2.55747934]
["bitfinex","ETHUSD",1760129657517,30.0,3914.8,3909.5,14.5]
["bitfinex","ETHUSD",1760129657714,1.92,3914.6,3908.9,21.5632]
["bitfinex","ETHUSD",1760129657919,1.92,3912.2,3907.5,6.661]
["bitfinex","ETHUSD",1760129658155,1.92,3912.2,3905.7,3.464]
["bitfinex","ETHUSD",1760129658156,30.0,3912.0,3907.3,6.298]
["bitfinex","ETHUSD",1760129658318,30.0,3912.0,3906.3,4.567]
["bitfinex","ETHUSD",1760129658319,1.92,3911.7,3906.3,4.567]
["bitfinex","ETHUSD",1760129658518,30.0,3911.0,3904.2,6.661]
["bitfinex","ETHUSD",1760129658742,2.55728314,3910.4,3904.3,2.131]
["bitfinex","ETHUSD",1760129658928,1.92,3910.5,3904.2,6.661]
["bitfinex","ETHUSD",1760129658929,1.509,3909.5,3904.2,6.661]
["bitfinex","ETHUSD",1760129659226,1.92,3909.2,3904.2,6.661]
["bitfinex","ETHUSD",1760129659427,30.0,3908.8,3904.3,14.5]
["bitfinex","ETHUSD",1760129659643,6.284,3908.7,3904.5,2.56114739]
["bitfinex","ETHUSD",1760129659969,8.582,3910.0,3904.2,6.661]
["bitfinex","ETHUSD",1760129659970,6.285,3910.1,3904.6,2.88286903]
["bitfinex","ETHUSD",1760129660251,10.0,3911.7,3904.6,2.88286903]
["bitfinex","ETHUSD",1760129660252,3.8635374,3912.0,3910.7,1.92]
["bitfinex","ETHUSD",1760129660459,10.0,3913.0,3909.9,2.55759965]
["bitfinex","ETHUSD",1760129660460,3.8635374,3912.9,3910.1,6.662]
["bitfinex","ETHUSD",1760129660616,30.0,3912.8,3910.1,6.662]
["bitfinex","ETHUSD",1760129660819,30.0,3912.6,3910.0,14.5]
["bitfinex","ETHUSD",1760129661131,30.0,3912.6,3908.5,2.55852022]
["bitfinex","ETHUSD",1760129661132,1.92,3910.1,3906.4,6.271]
["bitfinex","ETHUSD",1760129661471,1.92,3910.1,3906.3,6.662]
["bitfinex","ETHUSD",1760129661472,30.0,3909.7,3906.3,6.662]
["bitfinex","ETHUSD",1760129661635,1.92,3907.8,3904.9,21.1054]
["bitfinex","ETHUSD",1760129661955,1.92,3907.8,3901.2,3.464]
["bitfinex","ETHUSD",1760129661956,12.25,3906.5,3903.1,0.4578]
["bitfinex","ETHUSD",1760129662171,8.398,3906.4,3905.0,2.56078776]
["bitfinex","ETHUSD",1760129662374,40.0,3906.3,3901.1,2.132]
["bitfinex","ETHUSD",1760129662541,40.0,3906.3,3901.4,6.663]
["bitfinex","ETHUSD",1760129662542,30.0,3906.0,3901.4,6.663]
["bitfinex","ETHUSD",1760129662744,1.92,3905.7,3901.4,6.663]
["bitfinex","ETHUSD",1760129662940,30.0,3905.4,3901.4,6.663]
["bitfinex","ETHUSD",1760129663159,2.12454954,3905.1,3901.1,5.1979]
["bitfinex","ETHUSD",1760129663363,2.12454954,3903.9,3901.1,5.1979]
["bitfinex","ETHUSD",1760129663568,11.408,3903.9,3900.8,6.254]
["bitfinex","ETHUSD",1760129663772,30.0,3903.7,3900.8,6.254]
["bitfinex","ETHUSD",1760129663969,30.0,3903.7,3899.5,0.28556819]
["bitfinex","ETHUSD",1760129663970,30.0,3900.9,3897.7,0.4578]
["bitfinex","ETHUSD",1760129664186,30.0,3899.0,3896.7,2.56627402]
["bitfinex","ETHUSD",1760129664489,1.92,3898.7,3894.7,14.5]
["bitfinex","ETHUSD",1760129664791,1.92,3898.7,3893.8,6.664]
["bitfinex","ETHUSD",1760129664792,1.92,3898.7,3888.7,0.4578]
["bitfinex","ETHUSD",1760129664793,2.56771268,3894.6,3888.7,0.4578]
["bitfinex","ETHUSD",1760129665001,2.56771268,3894.6,3888.4,0.99999999]
["bitfinex","ETHUSD",1760129665002,10.1019,3897.2,3890.4,2.57037136]
["bitfinex","ETHUSD",1760129665289,7.999,3899.2,3892.0,0.99999999]
["bitfinex","ETHUSD",1760129665290,0.1019,3897.4,3892.0,0.99999999]
["bitfinex","ETHUSD",1760129665495,2.133,3898.3,3890.5,15.64829823]
["bitfinex","ETHUSD",1760129665496,3.813,3897.2,3892.1,0.665]
["bitfinex","ETHUSD",1760129665860,30.0,3896.8,3890.6,6.235]
["bitfinex","ETHUSD",1760129666018,30.0,3896.9,3891.7,0.4578]
["bitfinex","ETHUSD",1760129666220,30.0,3896.6,3890.7,6.6948]
["bitfinex","ETHUSD",1760129666402,12.019,3896.7,3890.5,6.666]
["bitfinex","ETHUSD",1760129666403,6.767,3896.5,3890.5,6.229]
["bitfinex","ETHUSD",1760129666608,6.325,3896.4,3892.7,2.56891103]
["bitfinex","ETHUSD",1760129666912,11.24780167,3896.3,3890.0,2.57069408]
["bitfinex","ETHUSD",1760129667094,11.24780167,3896.3,3890.1,6.6808]
["bitfinex","ETHUSD",1760129667095,31.92,3896.1,3890.1,6.6808]
["bitfinex","ETHUSD",1760129667292,2.2351,3896.2,3889.9,23.67611772]
["bitfinex","ETHUSD",1760129667293,30.0,3895.9,3889.9,23.67611772]
["bitfinex","ETHUSD",1760129667504,1.26173972,3897.5,3894.3,13.73891429]
["bitfinex","ETHUSD",1760129667684,21.001,3900.3,3896.4,0.99999999]
["bitfinex","ETHUSD",1760129667884,1.509,3903.6,3895.8,0.2342]
["bitfinex","ETHUSD",1760129667885,0.1744,3902.0,3896.5,6.671]
["bitfinex","ETHUSD",1760129668071,28.355,3903.9,3897.4,13.73891429]
["bitfinex","ETHUSD",1760129668267,3.09731803,3904.1,3896.6,12.51646314]
["bitfinex","ETHUSD",1760129668268,18.355,3904.0,3896.9,0.58466314]
["bitfinex","ETHUSD",1760129668478,18.355,3904.0,3895.0,2.56732937]
["bitfinex","ETHUSD",1760129668479,1.21572343,3901.2,3894.4,6.207]
["bitfinex","ETHUSD",1760129668771,1.21572343,3901.2,3892.9,2.135]
["bitfinex","ETHUSD",1760129668772,2.135,3899.9,3893.3,14.5]
["bitfinex","ETHUSD",1760129668970,24.76360965,3901.1,3892.4,21.1054]
["bitfinex","ETHUSD",1760129668971,2.135,3897.7,3892.4,21.1054]
["bitfinex","ETHUSD",1760129669165,2.135,3897.7,3890.6,0.4578]
["bitfinex","ETHUSD",1760129669166,18.355,3897.5,3890.8,12.869]
["bitfinex","ETHUSD",1760129669370,18.355,3897.3,3890.9,14.5]
["bitfinex","ETHUSD",1760129669616,1.92,3894.4,3889.5,8.131]
["bitfinex","ETHUSD",1760129669822,2.135,3893.7,3888.6,0.02571]
["bitfinex","ETHUSD",1760129669984,2.93231803,3893.5,3888.6,0.02571]
["bitfinex","ETHUSD",1760129670184,2.93231803,3893.5,3889.0,2.5713551]
["bitfinex","ETHUSD",1760129670397,5.524491,3895.0,3889.4,6.674]
["bitfinex","ETHUSD",1760129670621,5.524491,3895.0,3891.6,21.1054]
["bitfinex","ETHUSD",1760129670920,15.524491,3897.9,3894.1,14.5]
["bitfinex","ETHUSD",1760129671220,5.524491,3897.7,3894.3,1.92]
["bitfinex","ETHUSD",1760129671420,5.524491,3897.5,3893.5,6.6838]
["bitfinex","ETHUSD",1760129671585,6.222,3897.6,3893.5,6.6838]
["bitfinex","ETHUSD",1760129671586,15.524491,3897.8,3893.8,1.92]
["bitfinex","ETHUSD",1760129671779,2.136,3898.2,3898.1,2.56535235]
["bitfinex","ETHUSD",1760129672027,22.32112343,3901.2,3899.3,2.56456287]
["bitfinex","ETHUSD",1760129672028,10.0,3899.4,3899.3,2.56456287]
["bitfinex","ETHUSD",1760129672233,6.8757867,3904.5,3900.9,2.56347066]
["bitfinex","ETHUSD",1760129672234,2.271,3901.1,3900.9,2.56347066]
["bitfinex","ETHUSD",1760129672395,1.66688418,3903.6,3898.6,15.22986198]
["bitfinex","ETHUSD",1760129672396,0.13278215,3902.0,3898.6,15.22986198]
["bitfinex","ETHUSD",1760129672584,30.0,3905.6,3901.9,1.92]
["bitfinex","ETHUSD",1760129672784,30.0,3906.1,3901.7,2.56298536]
["bitfinex","ETHUSD",1760129673119,10.0,3911.0,3907.1,2.55944306]
["bitfinex","ETHUSD",1760129673349,5.28005681,3911.1,3909.6,15.22986198]
["bitfinex","ETHUSD",1760129673646,0.001,3915.2,3907.2,17.3968]
["bitfinex","ETHUSD",1760129673647,0.13268703,3913.0,3910.3,14.5]
["bitfinex","ETHUSD",1760129673937,5.115,3911.9,3910.4,0.02557283]
["bitfinex","ETHUSD",1760129674086,30.0,3912.9,3910.4,0.02557283]
["bitfinex","ETHUSD",1760129674407,30.0,3913.2,3908.1,2.55875742]
["bitfinex","ETHUSD",1760129674625,30.0,3913.2,3907.7,1.92]
["bitfinex","ETHUSD",1760129674626,6.202,3913.1,3907.7,1.92]
["bitfinex","ETHUSD",1760129674831,15.22986198,3911.9,3907.6,21.1054]
["bitfinex","ETHUSD",1760129675029,15.22986198,3911.9,3903.7,0.2342]
["bitfinex","ETHUSD",1760129675030,15.22986198,3910.4,3904.9,2.136]
["bitfinex","ETHUSD",1760129675213,30.0,3911.7,3904.9,2.136]
["bitfinex","ETHUSD",1760129675214,30.0,3910.0,3905.0,12.869]
["bitfinex","ETHUSD",1760129675539,1.92,3911.2,3903.5,12.866]
["bitfinex","ETHUSD",1760129675540,30.0,3909.1,3903.5,12.866]
["bitfinex","ETHUSD",1760129675746,6.327,3909.0,3904.4,15.22986198]
["bitfinex","ETHUSD",1760129676037,30.0,3909.5,3905.8,14.5]
["bitfinex","ETHUSD",1760129676243,18.215,3909.5,3905.9,0.02560229]
["bitfinex","ETHUSD",1760129676404,30.0,3909.3,3905.3,6.673]
["bitfinex","ETHUSD",1760129676604,16.182,3909.4,3901.5,1.23]
["bitfinex","ETHUSD",1760129676605,30.0,3906.7,3901.5,1.23]
["bitfinex","ETHUSD",1760129676810,15.22986198,3904.4,3901.5,1.23]
["bitfinex","ETHUSD",1760129677108,30.0,3904.0,3901.5,1.23]
["bitfinex","ETHUSD",1760129677321,30.0,3905.7,3901.7,2.56298536]
["bitfinex","ETHUSD",1760129677537,30.0,3905.9,3901.9,21.1054]
["bitfinex","ETHUSD",1760129677713,2.135,3906.5,3901.9,21.1054]
["bitfinex","ETHUSD",1760129677714,8.321,3905.8,3902.2,2.56265696]
["bitfinex","ETHUSD",1760129677914,30.0,3906.0,3905.9,2.56022115]
["bitfinex","ETHUSD",1760129678127,30.0,3908.6,3904.0,0.4578]
["bitfinex","ETHUSD",1760129678438,30.0,3908.6,3902.1,4.69587878]
["bitfinex","ETHUSD",1760129678439,15.22986198,3908.0,3906.0,2.56011835]
["bitfinex","ETHUSD",1760129678750,9.60793788,3910.4,3904.7,6.673]
["bitfinex","ETHUSD",1760129678751,30.0,3910.3,3904.7,6.673]
["bitfinex","ETHUSD",1760129678961,2.93493788,3911.6,3904.7,6.673]
["bitfinex","ETHUSD",1760129678962,30.0,3910.6,3905.9,1.92]
["bitfinex","ETHUSD",1760129679102,30.0,3910.6,3904.8,14.4506095]
["bitfinex","ETHUSD",1760129679103,0.39967391,3913.3,3910.6,1.92]
["bitfinex","ETHUSD",1760129679442,0.38,3919.8,3916.2,2.55349573]
["bitfinex","ETHUSD",1760129679644,0.40286123,3920.7,3916.2,2.55349573]
["bitfinex","ETHUSD",1760129679848,0.40286123,3920.7,3919.1,2.55160623]
["bitfinex","ETHUSD",1760129680148,0.00202,3920.7,3919.1,2.55160623]
["bitfinex","ETHUSD",1760129680352,0.00202,3920.7,3917.0,6.672]
["bitfinex","ETHUSD",1760129680353,6.0,3919.1,3917.0,6.672]
["bitfinex","ETHUSD",1760129680505,0.00202,3920.7,3916.7,1.92]
["bitfinex","ETHUSD",1760129680887,6.241,3919.1,3916.7,2.55316976]
["bitfinex","ETHUSD",1760129681011,6.241,3919.1,3916.3,0.4578]
["bitfinex","ETHUSD",1760129681012,3.982,3919.1,3916.3,0.4578]
["bitfinex","ETHUSD",1760129681211,10.0,3920.3,3916.4,14.5]
["bitfinex","ETHUSD",1760129681523,0.00202,3920.7,3916.0,2.134]
["bitfinex","ETHUSD",1760129681524,7.173343,3919.1,3916.0,2.134]
["bitfinex","ETHUSD",1760129681712,3.467,3927.3,3919.0,15.22986198]
["bitfinex","ETHUSD",1760129682031,1.21549466,3928.9,3919.0,15.22986198]
["bitfinex","ETHUSD",1760129682032,7.173343,3925.0,3921.1,14.5]
["bitfinex","ETHUSD",1760129682236,7.173343,3924.4,3921.2,6.139]
["bitfinex","ETHUSD",1760129682422,7.173343,3924.4,3921.3,0.02550174]
["bitfinex","ETHUSD",1760129682423,6.136,3924.3,3921.3,0.02550174]
["bitfinex","ETHUSD",1760129682598,17.173343,3924.4,3921.2,0.02550239]
["bitfinex","ETHUSD",1760129682799,17.173343,3924.4,3920.4,0.0255076]
["bitfinex","ETHUSD",1760129683003,15.22986198,3923.3,3918.8,2.55180157]
["bitfinex","ETHUSD",1760129683304,1.92,3922.2,3918.8,1.92]
["bitfinex","ETHUSD",1760129683502,1.92,3922.2,3918.1,27.7704]
["bitfinex","ETHUSD",1760129683503,7.173343,3922.0,3918.2,2.55219233]
["bitfinex","ETHUSD",1760129683705,7.173343,3922.0,3918.1,6.665]
["bitfinex","ETHUSD",1760129683706,1.92,3921.5,3918.1,6.665]
["bitfinex","ETHUSD",1760129683903,15.22986198,3923.5,3918.2,15.7131839]
["bitfinex","ETHUSD",1760129684103,0.001,3919.1,3919.0,2.55167134]
["bitfinex","ETHUSD",1760129684755,0.001,3919.1,3917.5,20.651]
["bitfinex","ETHUSD",1760129684961,0.001,3919.1,3918.9,2.55170165]
["bitfinex","ETHUSD",1760129685158,0.001,3919.1,3916.7,21.1054]
["bitfinex","ETHUSD",1760129685364,6.923343,3919.0,3916.8,6.102]
["bitfinex","ETHUSD",1760129685548,6.923343,3919.0,3916.6,6.149]
["bitfinex","ETHUSD",1760129685749,0.001,3919.1,3916.6,6.149]
["bitfinex","ETHUSD",1760129685750,0.001,3919.1,3918.9,2.55170813]
["bitfinex","ETHUSD",1760129685935,6.923343,3924.9,3919.0,21.61551671]
["bitfinex","ETHUSD",1760129686265,6.923343,3925.0,3922.9,2.54912897]
["bitfinex","ETHUSD",1760129686570,6.923343,3924.7,3921.5,6.091]
["bitfinex","ETHUSD",1760129686867,1.967,3924.9,3921.6,0.02549979]
["bitfinex","ETHUSD",1760129686868,6.923343,3924.5,3921.6,0.02549979]
["bitfinex","ETHUSD",1760129687162,6.923343,3924.3,3921.1,0.6]
["bitfinex","ETHUSD",1760129687378,6.923343,3924.2,3921.2,14.52550239]
["bitfinex","ETHUSD",1760129687526,10.0,3924.7,3922.9,2.54911664]
["bitfinex","ETHUSD",1760129687527,6.923343,3924.7,3922.9,2.54911664]
["bitfinex","ETHUSD",1760129687731,15.22986198,3924.1,3920.0,21.1054]
["bitfinex","ETHUSD",1760129688027,16.923343,3923.8,3920.4,2.55076012]
["bitfinex","ETHUSD",1760129688226,1.92,3923.5,3920.6,0.6336]
["bitfinex","ETHUSD",1760129688459,1.92,3923.3,3920.5,14.5]
["bitfinex","ETHUSD",1760129688667,6.923343,3923.0,3920.3,0.6336]
["bitfinex","ETHUSD",1760129688966,16.923343,3921.1,3917.1,6.144]
["bitfinex","ETHUSD",1760129689129,3.581,3920.9,3917.3,2.55277869]
["bitfinex","ETHUSD",1760129689325,10.0,3921.8,3917.5,0.6336]
["bitfinex","ETHUSD",1760129689634,1.92,3921.7,3917.8,2.5524529]
["bitfinex","ETHUSD",1760129689829,15.22986198,3920.6,3917.7,21.1054]
["bitfinex","ETHUSD",1760129690025,6.923343,3920.3,3916.9,6.032]
["bitfinex","ETHUSD",1760129690229,6.923343,3920.1,3917.0,14.5]
["bitfinex","ETHUSD",1760129690459,1.92,3920.9,3917.1,6.5016]
["bitfinex","ETHUSD",1760129690762,6.923343,3921.7,3917.8,2.55238951]
["bitfinex","ETHUSD",1760129690945,6.923343,3921.3,3917.3,6.142]
["bitfinex","ETHUSD",1760129691147,15.22986198,3919.6,3916.4,6.02]
["bitfinex","ETHUSD",1760129691462,6.923343,3924.0,3916.6,2.55323494]
["bitfinex","ETHUSD",1760129691661,15.22986198,3923.5,3918.7,0.6336]
["bitfinex","ETHUSD",1760129691859,2.54765382,3925.2,3918.7,0.6336]
["bitfinex","ETHUSD",1760129691860,15.22986198,3922.6,3918.8,12.154]
["bitfinex","ETHUSD",1760129692061,16.923343,3923.8,3918.9,0.65911736]
["bitfinex","ETHUSD",1760129692364,7.37,3925.9,3920.5,1.92]
["bitfinex","ETHUSD",1760129692365,6.923343,3925.0,3920.5,1.92]
["bitfinex","ETHUSD",1760129692581,6.923343,3925.0,3923.0,0.6336]
["bitfinex","ETHUSD",1760129692727,6.923343,3925.0,3921.7,21.1054]
["bitfinex","ETHUSD",1760129692728,6.923343,3925.0,3922.7,0.6336]
["bitfinex","ETHUSD",1760129693074,16.923343,3925.0,3922.6,0.6336]
["bitfinex","ETHUSD",1760129693374,5.992,3929.2,3925.1,2.54768329]
["bitfinex","ETHUSD",1760129693561,30.0,3927.9,3925.1,5.992]
["bitfinex","ETHUSD",1760129693736,30.0,3927.9,3924.8,6.14]
["bitfinex","ETHUSD",1760129694062,45.22986198,3927.7,3924.8,6.14]
["bitfinex","ETHUSD",1760129694271,15.22986198,3927.5,3924.6,14.5]
["bitfinex","ETHUSD",1760129694569,15.22986198,3927.5,3922.1,17.77951258]
["bitfinex","ETHUSD",1760129694570,30.0,3926.5,3922.5,2.54937673]
["bitfinex","ETHUSD",1760129694772,30.0,3925.6,3922.1,6.139]
["bitfinex","ETHUSD",1760129695062,17.19386198,3935.4,3928.6,0.99999999]
["bitfinex","ETHUSD",1760129695279,0.1744,3934.6,3930.8,2.54401139]
["bitfinex","ETHUSD",1760129695453,1.37091625,3937.2,3930.9,0.6336]
["bitfinex","ETHUSD",1760129695454,62.7108,3937.2,3930.9,0.6336]
["bitfinex","ETHUSD",1760129695629,15.22986198,3935.9,3931.0,0.4726]
["bitfinex","ETHUSD",1760129695831,15.22986198,3934.1,3929.8,0.6336]
["bitfinex","ETHUSD",1760129696067,20.5,3933.0,3928.5,0.6336]
["bitfinex","ETHUSD",1760129696273,20.5,3934.6,3929.3,0.6336]
["bitfinex","ETHUSD",1760129696432,0.031,3936.2,3928.7,0.6336]
["bitfinex","ETHUSD",1760129696433,20.5,3932.7,3928.7,0.6336]
["bitfinex","ETHUSD",1760129696633,20.5,3932.5,3928.7,0.6336]
["bitfinex","ETHUSD",1760129696860,20.5,3932.3,3928.7,0.6336]
["bitfinex","ETHUSD",1760129697163,15.22986198,3930.7,3927.4,1.963]
["bitfinex","ETHUSD",1760129697332,1.92,3930.5,3927.2,12.081]
["bitfinex","ETHUSD",1760129697531,1.92,3930.3,3927.3,14.5]
["bitfinex","ETHUSD",1760129697733,20.5,3930.0,3926.0,5.938]
["bitfinex","ETHUSD",1760129697962,0.1744,3931.9,3926.6,0.99999999]
["bitfinex","ETHUSD",1760129697963,5.938,3930.4,3926.6,0.99999999]
["bitfinex","ETHUSD",1760129698170,7.896,3930.4,3926.7,0.4726]
["bitfinex","ETHUSD",1760129698372,1.92,3930.1,3926.7,0.4726]
["bitfinex","ETHUSD",1760129698535,1.92,3929.9,3927.2,0.99999999]
["bitfinex","ETHUSD",1760129698734,42.2108,3932.5,3927.1,2.54639602]
["bitfinex","ETHUSD",1760129698735,20.29136457,3934.9,3931.2,0.99999999]
["bitfinex","ETHUSD",1760129698936,20.291365,3933.3,3929.8,5.926]
["bitfinex","ETHUSD",1760129699137,20.291365,3935.8,3932.5,0.6336]
["bitfinex","ETHUSD",1760129699330,0.50731556,3944.1,3932.5,0.6336]
["bitfinex","ETHUSD",1760129699331,20.291365,3935.6,3932.9,0.6336]
["bitfinex","ETHUSD",1760129699662,1.33279685,3938.9,3932.5,0.4726]
["bitfinex","ETHUSD",1760129699663,20.291365,3937.0,3934.3,0.99999999]
["bitfinex","ETHUSD",1760129700000,15.22986198,3937.5,3933.9,0.6336]
["bitfinex","ETHUSD",1760129700001,20.291365,3937.2,3933.9,0.6336]
["bitfinex","ETHUSD",1760129700176,16.252,3937.2,3933.9,6.131]
["bitfinex","ETHUSD",1760129700502,20.291365,3937.2,3935.5,0.6336]
["bitfinex","ETHUSD",1760129700810,1.962,3938.5,3935.0,3.54127731]
["bitfinex","ETHUSD",1760129701021,1.962,3938.5,3935.5,0.6336]
["bitfinex","ETHUSD",1760129701301,1.961,3939.9,3937.6,1.63359999]
["bitfinex","ETHUSD",1760129701498,1.961,3939.9,3937.1,0.6336]
["bitfinex","ETHUSD",1760129701499,20.291365,3939.4,3937.1,0.6336]
["bitfinex","ETHUSD",1760129701703,20.291365,3939.4,3936.0,15.22986198]
["bitfinex","ETHUSD",1760129701704,20.291365,3939.4,3937.3,0.99999999]
["bitfinex","ETHUSD",1760129701900,1.961,3939.9,3936.9,0.6336]
["bitfinex","ETHUSD",1760129701901,20.291365,3939.8,3936.9,0.6336]
["bitfinex","ETHUSD",1760129702203,5.891,3939.7,3937.2,0.6336]
["bitfinex","ETHUSD",1760129702414,10.0,3940.9,3937.2,0.6336]
["bitfinex","ETHUSD",1760129702415,5.889,3941.4,3938.1,14.5]
["bitfinex","ETHUSD",1760129702715,20.291365,3941.5,3938.2,0.4726]
["bitfinex","ETHUSD",1760129702865,20.291365,3941.5,3938.5,0.6336]
["bitfinex","ETHUSD",1760129703062,17.285,3941.3,3937.7,21.1054]
["bitfinex","ETHUSD",1760129703262,17.285,3941.3,3937.9,0.6336]
["bitfinex","ETHUSD",1760129703263,20.291365,3941.1,3937.9,0.6336]
["bitfinex","ETHUSD",1760129703499,20.291365,3941.1,3936.8,0.2223]
["bitfinex","ETHUSD",1760129703500,20.291365,3940.6,3936.7,0.99999999]
["bitfinex","ETHUSD",1760129703698,20.291365,3940.6,3936.6,21.1054]
["bitfinex","ETHUSD",1760129703699,1.92,3939.6,3936.6,21.1054]
["bitfinex","ETHUSD",1760129703898,1.92,3939.6,3935.7,0.4726]
["bitfinex","ETHUSD",1760129703899,1.92,3938.6,3935.3,0.99999999]
["bitfinex","ETHUSD",1760129704113,1.92,3938.6,3932.7,0.99999999]
["bitfinex","ETHUSD",1760129704114,20.291365,3937.7,3932.7,0.99999999]
["bitfinex","ETHUSD",1760129704300,20.291365,3936.8,3932.7,0.4726]
["bitfinex","ETHUSD",1760129704612,11.985,3937.6,3931.4,4.983]
["bitfinex","ETHUSD",1760129704613,20.291365,3936.4,3932.4,0.4726]
["bitfinex","ETHUSD",1760129704828,20.291365,3936.1,3933.0,0.99999999]
["bitfinex","ETHUSD",1760129705122,17.14986198,3935.8,3932.4,0.4726]
["bitfinex","ETHUSD",1760129705411,17.14986198,3935.8,3929.3,1.27253113]
["bitfinex","ETHUSD",1760129705412,15.22986198,3934.2,3930.7,0.4726]
["bitfinex","ETHUSD",1760129705709,7.816,3934.1,3931.1,0.99999999]
["bitfinex","ETHUSD",1760129705896,7.816,3934.1,3931.5,0.99999999]
["bitfinex","ETHUSD",1760129705897,3.938,3934.0,3931.5,0.99999999]
["bitfinex","ETHUSD",1760129706214,1.959,3934.1,3931.2,0.4726]
["bitfinex","ETHUSD",1760129706215,2.138,3933.8,3931.2,0.4726]
["bitfinex","ETHUSD",1760129706392,1.959,3934.1,3931.2,0.4726]
["bitfinex","ETHUSD",1760129706393,1.959,3934.1,3933.5,0.99999999]
["bitfinex","ETHUSD",1760129706611,0.001,3937.8,3933.9,0.99999999]
["bitfinex","ETHUSD",1760129706781,20.291365,3937.6,3933.9,0.99999999]
["bitfinex","ETHUSD",1760129706982,7.802,3937.7,3932.8,21.1054]
["bitfinex","ETHUSD",1760129706983,1.92,3936.8,3932.8,21.1054]
["bitfinex","ETHUSD",1760129707247,20.291365,3936.7,3935.0,0.99999999]
["bitfinex","ETHUSD",1760129707525,20.291365,3937.7,3935.9,0.99999999]
["bitfinex","ETHUSD",1760129707686,6.434,3937.7,3935.3,0.6336]
["bitfinex","ETHUSD",1760129708018,15.22986198,3940.8,3938.7,0.99999999]
["bitfinex","ETHUSD",1760129708171,5.827,3940.7,3938.1,0.4726]
["bitfinex","ETHUSD",1760129708366,20.291365,3940.4,3937.4,0.99999999]
["bitfinex","ETHUSD",1760129708591,15.22986198,3940.5,3937.5,0.6336]
["bitfinex","ETHUSD",1760129708801,15.22986198,3939.4,3937.3,14.5]
["bitfinex","ETHUSD",1760129708976,20.291365,3941.5,3937.9,2.53942456]
["bitfinex","ETHUSD",1760129709177,7.771,3941.4,3938.3,0.99999999]
["bitfinex","ETHUSD",1760129709525,15.22986198,3939.8,3937.1,0.99999999]
["bitfinex","ETHUSD",1760129709802,15.22986198,3939.8,3936.3,0.4726]
["bitfinex","ETHUSD",1760129709803,20.291365,3941.0,3938.4,0.6336]
["bitfinex","ETHUSD",1760129709969,11.446,3941.5,3938.6,0.6336]
["bitfinex","ETHUSD",1760129710172,11.446,3941.5,3938.5,0.4726]
["bitfinex","ETHUSD",1760129710173,15.616,3940.8,3938.5,0.4726]
["bitfinex","ETHUSD",1760129710370,4.412,3941.5,3939.7,0.99999999]
["bitfinex","ETHUSD",1760129710687,25.257,3941.5,3938.9,5.552]
["bitfinex","ETHUSD",1760129710917,25.257,3941.5,3938.4,1.957]
["bitfinex","ETHUSD",1760129710918,2.53420287,3946.1,3939.4,0.99999999]
["bitfinex","ETHUSD",1760129711088,11.77248448,3955.0,3939.0,0.4726]
["bitfinex","ETHUSD",1760129711089,5.796,3941.8,3939.8,14.5]
["bitfinex","ETHUSD",1760129711270,0.001,3947.3,3941.1,0.99999999]
["bitfinex","ETHUSD",1760129711469,15.22986198,3944.0,3941.2,0.99999999]
["bitfinex","ETHUSD",1760129711689,15.22986198,3944.0,3941.0,1.47259999]
["bitfinex","ETHUSD",1760129711690,20.291365,3943.8,3941.0,1.47259999]
["bitfinex","ETHUSD",1760129711903,20.291365,3941.9,3939.6,0.4726]
["bitfinex","ETHUSD",1760129712210,13.905,3943.7,3937.6,11.946]
["bitfinex","ETHUSD",1760129712211,15.22986198,3943.9,3939.7,15.97259999]
["bitfinex","ETHUSD",1760129712523,1.92,3943.6,3940.0,0.99999999]
["bitfinex","ETHUSD",1760129712807,1.92,3942.4,3939.7,0.99999999]
["bitfinex","ETHUSD",1760129713008,10.197,3938.6,3937.7,0.99999999]
["bitfinex","ETHUSD",1760129713317,1.956,3941.9,3936.5,0.4726]
["bitfinex","ETHUSD",1760129713318,8.468,3939.6,3937.0,0.99999999]
["bitfinex","ETHUSD",1760129713521,11.92,3939.5,3936.5,0.4726]
["bitfinex","ETHUSD",1760129713669,1.92,3939.1,3936.5,1.47259999]
["bitfinex","ETHUSD",1760129713871,26.098365,3939.0,3936.7,0.99999999]
["bitfinex","ETHUSD",1760129714194,26.098365,3939.0,3935.1,23.64660825]
["bitfinex","ETHUSD",1760129714195,1.92,3938.6,3935.5,0.99999999]
["bitfinex","ETHUSD",1760129714371,15.22986198,3939.1,3935.1,21.1054]
["bitfinex","ETHUSD",1760129714372,20.291365,3939.2,3935.9,0.99999999]
["bitfinex","ETHUSD",1760129714564,0.071,3953.2,3935.0,0.4726]
["bitfinex","ETHUSD",1760129714565,15.22986198,3938.2,3935.0,0.4726]
["bitfinex","ETHUSD",1760129714782,7.349,3934.9,3933.0,0.4726]
["bitfinex","ETHUSD",1760129714982,2.53929086,3938.2,3933.0,0.4726]
["bitfinex","ETHUSD",1760129714983,1.92,3936.6,3933.0,0.4726]
["bitfinex","ETHUSD",1760129715280,1.92,3936.2,3932.4,2.54297629]
["bitfinex","ETHUSD",1760129715486,1.92,3936.2,3931.0,0.4726]
["bitfinex","ETHUSD",1760129715487,15.22986198,3934.3,3931.0,0.4726]
["bitfinex","ETHUSD",1760129715682,14.451,3934.8,3932.7,0.99999999]
["bitfinex","ETHUSD",1760129715979,14.451,3934.8,3930.3,21.1054]
["bitfinex","ETHUSD",1760129715980,15.22986198,3933.7,3931.2,0.99999999]
["bitfinex","ETHUSD",1760129716317,15.22986198,3933.7,3930.3,21.1054]
["bitfinex","ETHUSD",1760129716318,20.291365,3933.2,3930.4,14.5]
["bitfinex","ETHUSD",1760129716617,20.291365,3933.2,3929.4,6.112]
["bitfinex","ETHUSD",1760129716618,20.291365,3928.5,3924.0,0.216]
["bitfinex","ETHUSD",1760129716914,17.18586198,3930.5,3921.8,6.112]
["bitfinex","ETHUSD",1760129716915,9.141365,3927.0,3921.8,6.112]
["bitfinex","ETHUSD",1760129717116,9.141365,3925.6,3924.4,0.99999999]
["bitfinex","ETHUSD",1760129717322,1.956,3925.5,3921.7,6.112]
["bitfinex","ETHUSD",1760129717532,1.956,3925.5,3920.2,0.2106]
["bitfinex","ETHUSD",1760129717533,9.141365,3925.2,3922.5,0.99999999]
["bitfinex","ETHUSD",1760129717831,15.22986198,3923.6,3922.1,21.1054]
["bitfinex","ETHUSD",1760129717985,15.22986198,3923.6,3919.5,2.1803]
["bitfinex","ETHUSD",1760129717986,15.22986198,3923.1,3919.6,2.55123005]
["bitfinex","ETHUSD",1760129718183,13.03,3923.0,3922.5,2.54939451]
["bitfinex","ETHUSD",1760129718406,0.007,3928.9,3921.2,6.114]
["bitfinex","ETHUSD",1760129718407,15.22986198,3925.7,3921.2,6.114]
["bitfinex","ETHUSD",1760129718588,0.441,3927.6,3921.2,21.34386198]
["bitfinex","ETHUSD",1760129718589,15.22986198,3926.7,3921.2,21.34386198]
["bitfinex","ETHUSD",1760129718914,7.337,3928.4,3923.6,14.5]
["bitfinex","ETHUSD",1760129718915,1.956,3927.0,3923.6,14.5]
["bitfinex","ETHUSD",1760129719130,0.441,3930.0,3928.0,0.99999999]
["bitfinex","ETHUSD",1760129719284,0.441,3930.0,3928.7,0.99999999]
["bitfinex","ETHUSD",1760129719285,18.066,3929.6,3928.7,0.99999999]
["bitfinex","ETHUSD",1760129719479,13.847,3929.5,3925.8,0.4343]
["bitfinex","ETHUSD",1760129719683,9.141365,3928.0,3925.7,0.99999999]
["bitfinex","ETHUSD",1760129719884,15.22986198,3928.1,3924.9,21.1054]
["bitfinex","ETHUSD",1760129719885,9.141365,3927.8,3924.9,21.1054]
["bitfinex","ETHUSD",1760129720082,1.92,3927.5,3925.3,0.99999999]
["bitfinex","ETHUSD",1760129720319,1.92,3927.5,3924.9,21.1054]
["bitfinex","ETHUSD",1760129720320,9.141365,3926.1,3924.9,21.1054]
["bitfinex","ETHUSD",1760129720618,1.92,3927.5,3925.8,0.99999999]
["bitfinex","ETHUSD",1760129720619,5.761,3926.5,3925.8,0.99999999]
["bitfinex","ETHUSD",1760129720829,0.441,3927.8,3924.3,0.99999999]
["bitfinex","ETHUSD",1760129721011,1.92,3926.8,3924.1,0.4343]
["bitfinex","ETHUSD",1760129721192,11.061365,3927.6,3922.5,7.34]
["bitfinex","ETHUSD",1760129721193,0.441,3927.7,3925.0,0.99999999]
["bitfinex","ETHUSD",1760129721394,0.441,3927.7,3923.8,0.002]
["bitfinex","ETHUSD",1760129721395,15.22986198,3926.3,3924.3,0.99999999]
["bitfinex","ETHUSD",1760129721606,9.141365,3926.1,3923.9,0.99999999]
["bitfinex","ETHUSD",1760129721807,9.141365,3925.3,3923.8,0.002]
["bitfinex","ETHUSD",1760129722030,9.141365,3925.3,3923.4,0.002]
["bitfinex","ETHUSD",1760129722031,11.061365,3924.4,3923.4,0.002]
["bitfinex","ETHUSD",1760129722222,9.141365,3923.6,3921.4,21.1054]
["bitfinex","ETHUSD",1760129722409,2.5536,3923.3,3919.9,0.002]
["bitfinex","ETHUSD",1760129722613,15.22986198,3921.0,3919.9,0.002]
["bitfinex","ETHUSD",1760129722795,9.6206,3921.8,3920.2,0.99999999]
["bitfinex","ETHUSD",1760129722996,2.503,3921.6,3919.9,0.002]
["bitfinex","ETHUSD",1760129723197,5.735,3921.5,3920.1,2.55093642]
["bitfinex","ETHUSD",1760129723423,10.0,3921.9,3920.9,0.99999999]
["bitfinex","ETHUSD",1760129723624,0.4341,3925.0,3922.4,0.99999999]
["bitfinex","ETHUSD",1760129723810,0.4341,3925.0,3920.2,0.4343]
["bitfinex","ETHUSD",1760129723811,9.141365,3924.8,3923.1,0.99999999]
["bitfinex","ETHUSD",1760129724010,2.314,3924.9,3922.6,0.99999999]
["bitfinex","ETHUSD",1760129724208,0.4341,3925.0,3920.7,0.4343]
["bitfinex","ETHUSD",1760129724209,9.141365,3924.5,3921.8,0.99999999]
["bitfinex","ETHUSD",1760129724421,8.6,3922.5,3920.8,0.99999999]
["bitfinex","ETHUSD",1760129724632,10.4341,3924.4,3922.0,0.99999999]
["bitfinex","ETHUSD",1760129724633,10.0,3923.5,3922.0,0.99999999]
["bitfinex","ETHUSD",1760129724842,0.4341,3924.4,3920.7,2.5505022]
["bitfinex","ETHUSD",1760129724843,9.141365,3924.9,3922.1,14.5]
["bitfinex","ETHUSD",1760129725050,9.141365,3926.1,3923.9,0.99999999]
["bitfinex","ETHUSD",1760129725338,9.141365,3927.9,3924.7,0.99999999]
["bitfinex","ETHUSD",1760129725510,15.22986198,3927.2,3924.9,0.99999999]
["bitfinex","ETHUSD",1760129725710,7.426,3926.0,3923.7,0.99999999]
["bitfinex","ETHUSD",1760129726039,0.4314,3927.1,3923.7,0.99999999]
["bitfinex","ETHUSD",1760129726215,9.141365,3927.0,3923.4,1.43429999]
["bitfinex","ETHUSD",1760129726400,0.4314,3929.8,3925.1,0.99999999]
["bitfinex","ETHUSD",1760129726601,0.4314,3929.8,3926.4,0.99999999]
["bitfinex","ETHUSD",1760129726602,15.22986198,3929.1,3926.4,0.99999999]
["bitfinex","ETHUSD",1760129726805,15.22986198,3929.1,3924.9,7.347]
["bitfinex","ETHUSD",1760129726806,9.141365,3928.4,3926.1,0.99999999]
["bitfinex","ETHUSD",1760129727045,2.543103,3932.3,3926.8,0.99999999]
["bitfinex","ETHUSD",1760129727337,2.543103,3932.3,3925.4,0.4343]
["bitfinex","ETHUSD",1760129727338,9.141365,3928.9,3926.1,0.99999999]
["bitfinex","ETHUSD",1760129727551,15.22986198,3927.2,3924.1,0.99999999]
["bitfinex","ETHUSD",1760129727716,10.2735,3928.8,3923.4,21.1054]
["bitfinex","ETHUSD",1760129727717,5.357,3927.0,3924.2,0.4343]
["bitfinex","ETHUSD",1760129727902,15.22986198,3926.7,3923.9,0.99999999]
["bitfinex","ETHUSD",1760129728099,0.4314,3928.8,3923.4,21.1054]
["bitfinex","ETHUSD",1760129728100,0.4314,3928.8,3924.9,0.99999999]
["bitfinex","ETHUSD",1760129728347,9.141365,3927.7,3925.7,0.99999999]
["bitfinex","ETHUSD",1760129728547,9.141365,3926.8,3923.1,1.616]
["bitfinex","ETHUSD",1760129728749,0.2167,3929.2,3923.2,0.4343]
["bitfinex","ETHUSD",1760129728750,1.28163281,3929.1,3923.2,0.4343]
["bitfinex","ETHUSD",1760129729038,15.22986198,3929.5,3925.8,0.99999999]
["bitfinex","ETHUSD",1760129729357,9.141365,3929.3,3927.1,0.99999999]
["bitfinex","ETHUSD",1760129729557,8.085,3926.2,3924.6,0.99999999]
["bitfinex","ETHUSD",1760129729792,3.184,3932.0,3924.6,0.99999999]
["bitfinex","ETHUSD",1760129729793,15.22986198,3934.7,3927.0,0.44351516]
["bitfinex","ETHUSD",1760129729918,10.0,3939.0,3926.3,0.26795931]
["bitfinex","ETHUSD",1760129729919,5.884,3935.1,3931.9,0.99999999]
["bitfinex","ETHUSD",1760129730122,0.4314,3936.4,3933.0,0.99999999]
["bitfinex","ETHUSD",1760129730321,9.141365,3937.0,3934.3,0.99999999]
["bitfinex","ETHUSD",1760129730565,9.141365,3937.6,3935.5,0.99999999]
["bitfinex","ETHUSD",1760129730867,9.141365,3937.6,3935.0,0.99999999]
["bitfinex","ETHUSD",1760129731154,0.001,3938.6,3934.6,2.54155441]
["bitfinex","ETHUSD",1760129731463,0.001,3938.6,3934.4,0.99999999]
["bitfinex","ETHUSD",1760129731464,9.141365,3937.6,3934.4,0.99999999]
["bitfinex","ETHUSD",1760129731620,2.54040844,3936.4,3933.2,0.99999999]
["bitfinex","ETHUSD",1760129731825,9.141365,3935.1,3932.0,0.99999999]
["bitfinex","ETHUSD",1760129732022,9.141365,3936.2,3933.3,0.99999999]
["bitfinex","ETHUSD",1760129732351,9.141365,3936.2,3932.5,2.54289152]
["bitfinex","ETHUSD",1760129732352,9.141365,3936.0,3933.5,0.99999999]
["bitfinex","ETHUSD",1760129732559,7.63,3935.9,3934.6,0.99999999]
["bitfinex","ETHUSD",1760129732871,9.141365,3935.7,3932.3,0.99999999]
["bitfinex","ETHUSD",1760129733179,9.141365,3935.5,3932.2,21.1054]
["bitfinex","ETHUSD",1760129733514,13.79912178,3937.3,3932.2,0.99999999]
["bitfinex","ETHUSD",1760129733515,0.6336,3934.9,3932.2,0.99999999]
["bitfinex","ETHUSD",1760129733775,9.141365,3934.1,3930.2,0.15712293]
["bitfinex","ETHUSD",1760129733940,9.141365,3932.9,3930.3,0.99999999]
["bitfinex","ETHUSD",1760129734260,9.141365,3935.2,3932.0,0.99999999]
["bitfinex","ETHUSD",1760129734461,0.6336,3934.8,3932.0,0.99999999]
["bitfinex","ETHUSD",1760129734667,9.141365,3932.8,3931.2,0.99999999]
["bitfinex","ETHUSD",1760129734820,0.6336,3934.3,3931.6,0.99999999]
["bitfinex","ETHUSD",1760129735022,11.68382406,3933.2,3931.2,0.99999999]
["bitfinex","ETHUSD",1760129735220,9.141365,3932.7,3930.6,0.99999999]
["bitfinex","ETHUSD",1760129735455,6.12,3933.5,3930.3,15.73]
["bitfinex","ETHUSD",1760129735456,9.141365,3932.5,3930.3,1.23]
["bitfinex","ETHUSD",1760129735759,1.958,3933.6,3931.8,0.99999999]
["bitfinex","ETHUSD",1760129735921,9.141365,3933.3,3932.0,0.99999999]
["bitfinex","ETHUSD",1760129736122,9.141365,3931.8,3931.1,0.99999999]
["bitfinex","ETHUSD",1760129736322,9.141365,3930.8,3930.3,1.23]
["bitfinex","ETHUSD",1760129736551,1.92,3930.4,3930.3,0.7558]
["bitfinex","ETHUSD",1760129736856,21.061365,3931.0,3930.3,0.7558]
["bitfinex","ETHUSD",1760129737172,9.141365,3932.5,3930.3,0.7558]
["bitfinex","ETHUSD",1760129737327,1.92,3931.8,3930.3,0.7558]
["bitfinex","ETHUSD",1760129737524,7.542,3931.8,3930.3,0.7558]
["bitfinex","ETHUSD",1760129737725,1.92,3932.1,3930.9,0.99999999]
["bitfinex","ETHUSD",1760129738053,9.141365,3934.8,3931.6,0.99999999]
["bitfinex","ETHUSD",1760129738254,9.141365,3935.8,3932.9,0.99999999]
["bitfinex","ETHUSD",1760129738474,9.141365,3935.8,3933.9,0.99999999]
["bitfinex","ETHUSD",1760129738756,5.608,3935.7,3933.7,0.99999999]
["bitfinex","ETHUSD",1760129738926,0.2957,3936.1,3933.2,0.99999999]
["bitfinex","ETHUSD",1760129739122,2.54123681,3935.1,3933.7,0.99999999]
["bitfinex","ETHUSD",1760129739339,0.777,3935.0,3932.3,3.8063]
["bitfinex","ETHUSD",1760129739561,6.119,3936.6,3932.3,3.8063]
["bitfinex","ETHUSD",1760129739562,10.001,3937.8,3933.8,0.99999999]
["bitfinex","ETHUSD",1760129739755,15.239365,3937.7,3935.3,0.99999999]
["bitfinex","ETHUSD",1760129739922,13.305,3937.6,3936.1,0.99999999]
["bitfinex","ETHUSD",1760129740127,13.305,3937.6,3934.5,6.119]
["bitfinex","ETHUSD",1760129740128,2.53988268,3937.2,3935.4,0.99999999]
["bitfinex","ETHUSD",1760129740337,19.141365,3937.1,3935.5,0.99999999]
["bitfinex","ETHUSD",1760129740539,0.001,3937.8,3936.1,0.99999999]
["bitfinex","ETHUSD",1760129740749,0.001,3937.8,3936.5,0.99999999]
["bitfinex","ETHUSD",1760129740953,2.296,3937.7,3936.0,0.99999999]
["bitfinex","ETHUSD",1760129741160,5.241,3937.6,3935.4,0.99999999]
["bitfinex","ETHUSD",1760129741467,0.001,3937.8,3934.9,0.0254136]
["bitfinex","ETHUSD",1760129741468,9.141365,3936.9,3934.9,0.0254136]
["bitfinex","ETHUSD",1760129741666,9.141365,3936.9,3932.6,6.118]
["bitfinex","ETHUSD",1760129741667,1.92,3935.9,3934.2,0.99999999]
["bitfinex","ETHUSD",1760129741852,4.46088842,3935.7,3933.7,0.99999999]
["bitfinex","ETHUSD",1760129742056,9.141365,3937.7,3934.8,14.5]
["bitfinex","ETHUSD",1760129742260,0.001,3938.6,3935.4,1.23]
["bitfinex","ETHUSD",1760129742463,0.001,3938.6,3937.0,0.99999999]
["bitfinex","ETHUSD",1760129742774,0.001,3938.6,3935.5,8.074]
["bitfinex","ETHUSD",1760129742775,0.001,3938.6,3936.9,0.99999999]
["bitfinex","ETHUSD",1760129742931,0.001,3938.6,3937.0,15.49999999]
["bitfinex","ETHUSD",1760129743142,2.5391938,3938.3,3937.0,0.99999999]
["bitfinex","ETHUSD",1760129743361,0.001,3938.6,3935.4,2.22999999]
["bitfinex","ETHUSD",1760129743362,2.54097319,3935.5,3935.4,2.22999999]
["bitfinex","ETHUSD",1760129743544,9.251,3935.5,3935.4,1.23]
["bitfinex","ETHUSD",1760129743877,1.92,3935.5,3935.4,1.23]
["bitfinex","ETHUSD",1760129744044,1.92,3937.6,3935.4,1.23]
["bitfinex","ETHUSD",1760129744368,9.141365,3937.7,3935.7,0.99999999]
["bitfinex","ETHUSD",1760129744570,2.53975977,3937.4,3935.8,0.02540779]
["bitfinex","ETHUSD",1760129744737,9.141365,3937.7,3936.3,0.99999999]
["bitfinex","ETHUSD",1760129744930,9.141365,3937.7,3935.5,14.5]
["bitfinex","ETHUSD",1760129744931,2.53981154,3937.3,3935.8,0.99999999]
["bitfinex","ETHUSD",1760129745134,9.141365,3937.3,3935.4,2.22999999]
["bitfinex","ETHUSD",1760129745434,0.001,3937.8,3937.0,1.23]
["bitfinex","ETHUSD",1760129745973,0.001,3937.8,3937.3,0.99999999]
["bitfinex","ETHUSD",1760129746153,0.001,3937.8,3937.4,0.99999999]
["bitfinex","ETHUSD",1760129746334,2.53968253,3937.5,3937.4,0.99999999]
["bitfinex","ETHUSD",1760129746531,0.001,3937.8,3937.0,1.23]
["bitfinex","ETHUSD",1760129746532,2.53994056,3937.1,3937.0,1.23]
["bitfinex","ETHUSD",1760129746764,1.92,3937.2,3937.0,1.23]
["bitfinex","ETHUSD",1760129746969,9.141365,3941.5,3938.6,0.99999999]
["bitfinex","ETHUSD",1760129747280,2.53697643,3941.7,3939.0,0.99999999]
["bitfinex","ETHUSD",1760129747574,2.5383274,3939.7,3938.8,0.99999999]
["bitfinex","ETHUSD",1760129747733,0.3005,3941.4,3938.9,14.5]
["bitfinex","ETHUSD",1760129747933,1.40661558,3944.4,3940.1,0.99999999]
["bitfinex","ETHUSD",1760129747934,2.53777006,3940.5,3940.1,0.99999999]
["bitfinex","ETHUSD",1760129748166,9.141365,3941.0,3938.9,0.99999999]
["bitfinex","ETHUSD",1760129748367,10.0,3940.8,3939.0,0.99999999]
["bitfinex","ETHUSD",1760129748841,9.141365,3940.7,3939.0,0.99999999]
["bitfinex","ETHUSD",1760129749038,9.141365,3940.7,3938.1,0.99999999]
["bitfinex","ETHUSD",1760129749039,9.141365,3940.5,3938.1,0.99999999]
["bitfinex","ETHUSD",1760129749375,1.92,3939.7,3937.5,0.99999999]
["bitfinex","ETHUSD",1760129749543,9.141365,3938.3,3937.6,0.99999999]
["bitfinex","ETHUSD",1760129749743,1.92,3938.7,3937.6,0.99999999]
["bitfinex","ETHUSD",1760129749744,2.53936008,3938.0,3937.6,0.99999999]
["bitfinex","ETHUSD",1760129749944,5.501,3938.5,3936.2,7.462]
["bitfinex","ETHUSD",1760129749945,2.53994056,3937.1,3936.2,0.99999999]
["bitfinex","ETHUSD",1760129750159,6.95394056,3937.1,3935.4,3.69]
["bitfinex","ETHUSD",1760129750368,5.492,3938.4,3935.9,0.99999999]
["bitfinex","ETHUSD",1760129750665,5.492,3938.4,3936.7,0.99999999]
["bitfinex","ETHUSD",1760129750666,1.92,3937.9,3936.7,0.99999999]
["bitfinex","ETHUSD",1760129750870,5.487,3937.8,3937.2,0.99999999]
["bitfinex","ETHUSD",1760129751035,11.68130556,3937.1,3935.4,3.69]
["bitfinex","ETHUSD",1760129751240,4.46097319,3935.5,3935.4,3.69]
["bitfinex","ETHUSD",1760129751456,5.597,3935.5,3935.4,3.69]
["bitfinex","ETHUSD",1760129751656,4.46097319,3935.5,3935.4,3.69]
["bitfinex","ETHUSD",1760129751966,1.92,3935.5,3935.4,3.69]
["bitfinex","ETHUSD",1760129752172,4.46097319,3935.5,3935.4,3.69]
["bitfinex","ETHUSD",1760129752335,11.061365,3935.4,3934.0,0.99999999]
["bitfinex","ETHUSD",1760129752531,11.061365,3935.4,3931.1,0.4297]
["bitfinex","ETHUSD",1760129752532,2.54129606,3935.0,3932.6,0.99999999]
["bitfinex","ETHUSD",1760129752788,1.92,3934.6,3932.6,0.99999999]
["bitfinex","ETHUSD",1760129752949,9.141365,3934.2,3931.6,4.453]
["bitfinex","ETHUSD",1760129753133,0.00189383,3934.2,3933.6,0.99999999]
["bitfinex","ETHUSD",1760129753344,0.00189383,3934.2,3934.1,0.99999999]
["bitfinex","ETHUSD",1760129753834,0.00189383,3934.2,3933.6,0.99999999]
["bitfinex","ETHUSD",1760129754034,2.54244961,3933.3,3932.7,0.99999999]
["bitfinex","ETHUSD",1760129754284,13.6038887,3933.1,3933.0,1.227]
["bitfinex","ETHUSD",1760129754437,13.6038887,3933.1,3929.6,0.99999999]
["bitfinex","ETHUSD",1760129754438,11.061365,3931.0,3929.6,0.99999999]
["bitfinex","ETHUSD",1760129754640,11.061365,3931.0,3928.1,21.1054]
["bitfinex","ETHUSD",1760129754641,2.54414084,3930.6,3928.1,21.1054]
["bitfinex","ETHUSD",1760129754870,0.6336,3930.7,3923.2,6.112]
["bitfinex","ETHUSD",1760129754871,1.92,3928.2,3924.0,0.4297]
["bitfinex","ETHUSD",1760129755033,1.92,3927.4,3924.0,0.4297]
["bitfinex","ETHUSD",1760129755233,0.6336,3928.4,3924.7,14.5]
["bitfinex","ETHUSD",1760129755449,6.941365,3928.9,3925.2,21.1054]
["bitfinex","ETHUSD",1760129755647,6.941365,3928.7,3925.3,6.56817575]
["bitfinex","ETHUSD",1760129755848,2.54594666,3927.9,3925.3,6.5427]
["bitfinex","ETHUSD",1760129756140,2.54594666,3927.9,3925.2,21.1054]
["bitfinex","ETHUSD",1760129756141,0.00189383,3927.5,3925.2,21.1054]
["bitfinex","ETHUSD",1760129756353,1.92,3927.0,3925.2,21.1054]
["bitfinex","ETHUSD",1760129756669,2.5536,3926.7,3922.7,3.215]
["bitfinex","ETHUSD",1760129756879,0.099,3926.9,3922.7,3.215]
["bitfinex","ETHUSD",1760129756880,2.5536,3926.4,3923.1,0.02549004]
["bitfinex","ETHUSD",1760129757061,6.941365,3924.6,3922.7,3.215]
["bitfinex","ETHUSD",1760129757237,6.097,3925.7,3922.7,3.215]
["bitfinex","ETHUSD",1760129757440,8.861365,3925.5,3923.1,0.02549004]
["bitfinex","ETHUSD",1760129757671,1.92,3925.2,3923.0,0.001]
["bitfinex","ETHUSD",1760129757854,16.941365,3924.8,3923.0,0.001]
["bitfinex","ETHUSD",1760129758179,0.6336,3924.1,3923.0,0.001]
["bitfinex","ETHUSD",1760129758483,6.941365,3923.5,3923.0,0.001]
["bitfinex","ETHUSD",1760129758638,4.4689857,3923.2,3923.0,0.001]
["bitfinex","ETHUSD",1760129758840,16.941365,3923.1,3923.0,0.001]
["bitfinex","ETHUSD",1760129759040,0.6336,3922.8,3922.2,0.002]
["bitfinex","ETHUSD",1760129759291,0.098,3924.9,3922.2,0.002]
["bitfinex","ETHUSD",1760129759592,1.92,3925.9,3922.2,0.002]
["bitfinex","ETHUSD",1760129759903,6.941365,3923.2,3922.2,0.001]
["bitfinex","ETHUSD",1760129760117,16.941365,3923.0,3922.2,0.001]
["bitfinex","ETHUSD",1760129760327,0.00189383,3923.3,3922.2,0.001]
["bitfinex","ETHUSD",1760129760806,0.00189383,3923.3,3922.3,0.4297]
["bitfinex","ETHUSD",1760129761009,1.958,3925.7,3922.4,0.02549459]
["bitfinex","ETHUSD",1760129761220,2.54762332,3925.3,3922.4,0.02549459]
["bitfinex","ETHUSD",1760129761536,3.9,3925.6,3922.4,0.02549459]
["bitfinex","ETHUSD",1760129761537,1.92,3923.8,3922.4,0.02549459]
["bitfinex","ETHUSD",1760129761803,0.3164,3925.6,3922.2,0.001]
["bitfinex","ETHUSD",1760129761804,6.941365,3922.4,3922.2,0.001]
["bitfinex","ETHUSD",1760129761965,0.1034,3923.7,3922.2,0.001]
["bitfinex","ETHUSD",1760129762166,13.79912178,3925.3,3922.2,0.001]
["bitfinex","ETHUSD",1760129762167,1.958,3924.5,3922.2,0.001]
["bitfinex","ETHUSD",1760129762363,1.92,3924.1,3922.2,0.001]
["bitfinex","ETHUSD",1760129762610,6.941365,3923.8,3920.0,21.1054]
["bitfinex","ETHUSD",1760129762766,11.92,3923.9,3920.1,0.02550955]
["bitfinex","ETHUSD",1760129762767,1.92,3923.6,3920.1,0.02550955]
["bitfinex","ETHUSD",1760129762967,6.941365,3923.3,3920.1,0.02550955]
["bitfinex","ETHUSD",1760129763166,1.92,3922.9,3920.1,0.02550955]
["bitfinex","ETHUSD",1760129763402,6.941365,3921.4,3919.9,0.002]
["bitfinex","ETHUSD",1760129763648,1.92,3922.9,3919.9,0.002]
["bitfinex","ETHUSD",1760129763649,2.951,3922.6,3919.9,0.002]
["bitfinex","ETHUSD",1760129763813,0.1035,3927.0,3920.0,0.4297]
["bitfinex","ETHUSD",1760129763998,2.545543,3928.5,3920.0,0.4297]
["bitfinex","ETHUSD",1760129763999,6.941365,3924.9,3920.0,0.4297]
["bitfinex","ETHUSD",1760129764303,6.941365,3924.9,3919.9,0.002]
["bitfinex","ETHUSD",1760129764304,16.941365,3924.7,3919.9,0.002]
["bitfinex","ETHUSD",1760129764504,6.941365,3923.8,3920.0,0.0255102]
["bitfinex","ETHUSD",1760129764677,5.791,3924.6,3923.0,1.23]
["bitfinex","ETHUSD",1760129764678,1.92,3924.3,3923.0,1.23]
["bitfinex","ETHUSD",1760129764887,0.1056,3926.1,3923.0,1.23]
["bitfinex","ETHUSD",1760129765090,3.31033522,3929.3,3923.1,0.4297]
["bitfinex","ETHUSD",1760129765091,10.0,3926.9,3923.1,0.4297]
["bitfinex","ETHUSD",1760129765300,2.54516686,3929.1,3923.0,1.23]
["bitfinex","ETHUSD",1760129765301,0.1067,3926.8,3923.0,1.23]
["bitfinex","ETHUSD",1760129765505,9.155365,3926.7,3923.0,1.23]
["bitfinex","ETHUSD",1760129765677,5.87,3926.6,3923.0,1.23]
["bitfinex","ETHUSD",1760129765877,9.48736439,3927.8,3923.1,0.4297]
["bitfinex","ETHUSD",1760129766085,6.941365,3929.0,3923.2,5.89748939]
["bitfinex","ETHUSD",1760129766307,6.941365,3929.2,3923.3,2.3497]
["bitfinex","ETHUSD",1760129766619,16.941365,3929.0,3923.8,0.6336]
["bitfinex","ETHUSD",1760129766779,6.941365,3929.2,3924.1,0.6336]
["bitfinex","ETHUSD",1760129766979,6.941365,3929.0,3924.3,0.6336]
["bitfinex","ETHUSD",1760129767220,5.93,3928.9,3924.4,0.0254816]
["bitfinex","ETHUSD",1760129767406,13.79912178,3927.5,3918.6,0.99999999]
["bitfinex","ETHUSD",1760129767608,13.95462178,3924.5,3922.2,1.21753113]
["bitfinex","ETHUSD",1760129767825,13.95462178,3924.5,3915.2,0.00203]
["bitfinex","ETHUSD",1760129767826,1.92,3922.9,3915.2,0.00203]
["bitfinex","ETHUSD",1760129767989,30.0,3922.6,3915.3,10.1]
["bitfinex","ETHUSD",1760129768184,30.0,3922.6,3915.4,14.6417]
["bitfinex","ETHUSD",1760129768423,2.5536,3922.3,3915.5,0.4297]
["bitfinex","ETHUSD",1760129768586,1.92,3922.0,3915.7,21.1054]
["bitfinex","ETHUSD",1760129768789,30.0,3921.8,3915.8,0.6629]
["bitfinex","ETHUSD",1760129768984,13.79912178,3923.5,3915.9,0.4297]
["bitfinex","ETHUSD",1760129768985,30.0,3921.4,3915.9,0.4297]
["bitfinex","ETHUSD",1760129769217,0.6336,3920.7,3916.0,1.96]
["bitfinex","ETHUSD",1760129769399,30.0,3920.2,3915.9,0.4297]
["bitfinex","ETHUSD",1760129769599,1.92,3920.4,3916.0,8.143]
["bitfinex","ETHUSD",1760129769600,2.55207888,3918.4,3916.0,8.143]
["bitfinex","ETHUSD",1760129769909,2.55207888,3918.4,3914.2,7.351]
["bitfinex","ETHUSD",1760129769910,30.0,3918.1,3912.5,0.2332]
["bitfinex","ETHUSD",1760129770123,30.0,3918.1,3910.9,13.79912178]
["bitfinex","ETHUSD",1760129770124,1.92,3917.6,3911.9,1.2142037]
["bitfinex","ETHUSD",1760129770302,1.92,3913.8,3911.0,1.21701336]
["bitfinex","ETHUSD",1760129770493,0.099,3916.4,3912.4,4.334]
["bitfinex","ETHUSD",1760129770839,0.6336,3915.8,3913.8,1.96]
["bitfinex","ETHUSD",1760129770990,0.03192277,3915.7,3913.8,1.96]
["bitfinex","ETHUSD",1760129771296,0.6336,3916.5,3913.9,6.6697]
["bitfinex","ETHUSD",1760129771498,0.6336,3916.5,3912.4,7.4802]
["bitfinex","ETHUSD",1760129771499,25.262,3914.9,3912.5,0.4297]
["bitfinex","ETHUSD",1760129771701,1.961,3916.6,3912.5,0.4297]
["bitfinex","ETHUSD",1760129771917,1.92,3916.6,3913.8,3.4127]
["bitfinex","ETHUSD",1760129772120,0.6336,3916.3,3913.7,4.421]
["bitfinex","ETHUSD",1760129772833,0.6336,3916.3,3910.6,1.23]
["bitfinex","ETHUSD",1760129772834,0.03191869,3916.2,3910.6,1.23]
["bitfinex","ETHUSD",1760129773339,0.03191869,3916.2,3903.6,1.23]
["bitfinex","ETHUSD",1760129773340,0.13372451,3909.0,3905.7,0.2332]
["bitfinex","ETHUSD",1760129773625,0.13372451,3909.0,3904.2,3.188]
["bitfinex","ETHUSD",1760129773786,0.13372451,3909.0,3906.4,14.587]
["bitfinex","ETHUSD",1760129774191,2.55903312,3907.8,3903.6,8.40675903]
["bitfinex","ETHUSD",1760129774440,0.2249,3907.7,3903.6,8.40675903]
["bitfinex","ETHUSD",1760129774725,0.13372451,3909.0,3906.1,1.963]
["bitfinex","ETHUSD",1760129774963,0.127,3913.3,3908.9,0.2332]
["bitfinex","ETHUSD",1760129775163,0.6336,3910.6,3906.5,1.92]
["bitfinex","ETHUSD",1760129775324,0.6336,3910.6,3905.1,2.22999999]
["bitfinex","ETHUSD",1760129775325,30.0,3907.5,3905.1,1.23]
["bitfinex","ETHUSD",1760129775522,30.0,3906.4,3906.0,0.0577]
["bitfinex","ETHUSD",1760129775725,2.55840953,3908.7,3905.1,1.23]
["bitfinex","ETHUSD",1760129775726,30.0,3909.0,3905.1,1.0626]
["bitfinex","ETHUSD",1760129776162,30.0,3908.8,3905.1,1.0626]
["bitfinex","ETHUSD",1760129776331,2.56062864,3905.3,3905.1,1.0626]
["bitfinex","ETHUSD",1760129776665,30.0,3907.4,3902.9,1.23]
["bitfinex","ETHUSD",1760129776666,10.0,3905.1,3902.9,1.23]
["bitfinex","ETHUSD",1760129776838,2.55984269,3906.5,3902.9,1.23]
["bitfinex","ETHUSD",1760129776839,27.1897,3907.5,3904.4,0.4557]
["bitfinex","ETHUSD",1760129777038,0.0571,3908.5,3904.4,0.4557]
["bitfinex","ETHUSD",1760129777039,27.1897,3908.4,3904.4,0.4557]
["bitfinex","ETHUSD",1760129777238,0.01315,3905.1,3904.2,1.92]
["bitfinex","ETHUSD",1760129777570,0.01315,3905.1,3903.6,8.9]
["bitfinex","ETHUSD",1760129777571,0.01315,3905.1,3903.6,1.23]
["bitfinex","ETHUSD",1760129777766,0.01315,3905.1,3904.4,15.778]
["bitfinex","ETHUSD",1760129777924,27.1897,3908.6,3906.0,0.002]
["bitfinex","ETHUSD",1760129778127,2.55997341,3906.3,3906.0,0.002]
["bitfinex","ETHUSD",1760129778379,12.5600983,3906.1,3903.6,1.23]
["bitfinex","ETHUSD",1760129778537,2.55997341,3906.3,3903.6,1.23]
["bitfinex","ETHUSD",1760129778538,29.75137225,3903.7,3903.6,1.23]
["bitfinex","ETHUSD",1760129778723,29.75137225,3903.7,3901.5,1.23]
["bitfinex","ETHUSD",1760129778724,27.1897,3903.6,3902.1,1.965]
["bitfinex","ETHUSD",1760129778927,27.1897,3903.2,3901.5,1.23]
["bitfinex","ETHUSD",1760129779146,7.677,3905.4,3900.0,0.003]
["bitfinex","ETHUSD",1760129779147,13.79912178,3903.0,3900.0,0.003]
["bitfinex","ETHUSD",1760129779357,7.1245767,3900.8,3900.7,1e-08]
["bitfinex","ETHUSD",1760129779556,25.271,3901.3,3900.7,1e-08]
["bitfinex","ETHUSD",1760129779867,13.79912178,3902.9,3900.7,1e-08]
["bitfinex","ETHUSD",1760129779868,25.9597,3901.6,3900.7,1e-08]
["bitfinex","ETHUSD",1760129780061,2.56351159,3900.9,3900.7,1e-08]
["bitfinex","ETHUSD",1760129780243,27.8797,3900.8,3900.7,1e-08]
["bitfinex","ETHUSD",1760129780438,27.8797,3900.8,3897.4,1.551]
["bitfinex","ETHUSD",1760129780439,1.92,3900.7,3895.9,7.681]
["bitfinex","ETHUSD",1760129780760,13.79912178,3899.9,3895.7,3.196]
["bitfinex","ETHUSD",1760129780960,13.79912178,3901.9,3896.6,0.4557]
["bitfinex","ETHUSD",1760129781151,0.1301,3902.0,3896.6,0.4557]
["bitfinex","ETHUSD",1760129781152,25.9597,3901.8,3896.8,1.967]
["bitfinex","ETHUSD",1760129781350,33.6427,3901.9,3896.9,0.4557]
["bitfinex","ETHUSD",1760129781552,25.9597,3901.5,3896.0,0.4557]
["bitfinex","ETHUSD",1760129781726,25.9597,3901.5,3895.7,1.23]
["bitfinex","ETHUSD",1760129781727,13.79912178,3898.8,3895.7,1.23]
["bitfinex","ETHUSD",1760129781926,0.1301,3898.7,3896.3,1.967]
["bitfinex","ETHUSD",1760129782170,1.92,3898.5,3896.3,8.116]
["bitfinex","ETHUSD",1760129782473,21.48412178,3900.5,3895.7,1.23]
["bitfinex","ETHUSD",1760129782474,7.685,3899.1,3895.7,1.23]
["bitfinex","ETHUSD",1760129782669,1.92,3898.2,3895.7,1.23]
["bitfinex","ETHUSD",1760129782873,25.9597,3897.9,3895.7,1.23]
["bitfinex","ETHUSD",1760129783044,2.56616915,3896.9,3895.7,1.23]
["bitfinex","ETHUSD",1760129783236,23.5131,3896.8,3895.7,1.23]
["bitfinex","ETHUSD",1760129783433,108.31049969,3914.6,3895.7,1.23]
["bitfinex","ETHUSD",1760129783434,25.9597,3896.6,3895.7,1.23]
["bitfinex","ETHUSD",1760129784170,0.35840656,3895.6,3890.2,0.13121627]
["bitfinex","ETHUSD",1760129784369,0.0183457,3895.7,3889.2,9.87884795]
["bitfinex","ETHUSD",1760129784571,2.97231818,3890.5,3888.0,1.130189]
["bitfinex","ETHUSD",1760129784774,20.075272,3890.2,3888.0,1.007589]
["bitfinex","ETHUSD",1760129784941,0.40190695,3890.5,3885.8,1.969]
["bitfinex","ETHUSD",1760129784942,14.438375,3887.9,3885.8,1.969]
["bitfinex","ETHUSD",1760129785137,11.599724,3887.8,3885.8,1.969]
["bitfinex","ETHUSD",1760129785341,9.606,3890.4,3886.5,0.4557]
["bitfinex","ETHUSD",1760129785564,9.606,3890.4,3886.3,1.97]
["bitfinex","ETHUSD",1760129785840,1.22115821,3888.4,3885.5,1.97]
["bitfinex","ETHUSD",1760129786040,1.22115821,3888.4,3885.0,2.0]
["bitfinex","ETHUSD",1760129786041,11.599724,3889.5,3885.0,2.0]
["bitfinex","ETHUSD",1760129786336,2.56998069,3891.1,3885.3,1.971]
["bitfinex","ETHUSD",1760129786540,1.20915658,3888.9,3886.1,1.07]
["bitfinex","ETHUSD",1760129786762,1.20915658,3888.9,3885.3,7.391]
["bitfinex","ETHUSD",1760129786763,13.97762178,3892.9,3886.5,6.159]
["bitfinex","ETHUSD",1760129787074,6.745,3890.4,3885.0,1.9916276]
["bitfinex","ETHUSD",1760129787263,10.0,3892.7,3886.7,1.92]
["bitfinex","ETHUSD",1760129787574,12.20442253,3890.4,3885.0,2.12168255]
["bitfinex","ETHUSD",1760129787754,11.599724,3889.4,3885.0,1.9916276]
["bitfinex","ETHUSD",1760129787953,11.599724,3890.2,3885.0,1.9916276]
["bitfinex","ETHUSD",1760129788143,0.099,3890.1,3885.0,1.9916276]
["bitfinex","ETHUSD",1760129788459,11.599724,3889.9,3885.0,1.9916276]
["bitfinex","ETHUSD",1760129788660,2.57095845,3889.6,3885.0,1.9916276]
["bitfinex","ETHUSD",1760129788878,11.378309,3888.7,3885.1,8.0787]
["bitfinex","ETHUSD",1760129789095,6.216,3888.6,3885.1,8.0787]
["bitfinex","ETHUSD",1760129789373,2.67029584,3890.3,3885.2,5.3147]
["bitfinex","ETHUSD",1760129789591,2.67029584,3890.3,3885.0,1.9916276]
["bitfinex","ETHUSD",1760129789592,11.34863,3888.4,3885.0,1.9916276]
["bitfinex","ETHUSD",1760129789735,0.346935,3890.5,3885.0,1e-08]
["bitfinex","ETHUSD",1760129789736,2.57393632,3885.1,3885.0,1e-08]
["bitfinex","ETHUSD",1760129789939,2.57393632,3885.1,3882.3,0.006]
["bitfinex","ETHUSD",1760129789940,11.34863,3885.1,3882.3,0.006]
["bitfinex","ETHUSD",1760129790145,0.31484313,3886.5,3882.6,14.5]
["bitfinex","ETHUSD",1760129790440,6.34863,3888.4,3883.4,5.653]
["bitfinex","ETHUSD",1760129790639,0.00393994,3888.5,3882.3,0.006]
["bitfinex","ETHUSD",1760129790640,6.34863,3888.1,3882.3,0.006]
["bitfinex","ETHUSD",1760129790841,10.0,3888.0,3882.3,0.006]
["bitfinex","ETHUSD",1760129791043,6.34863,3887.8,3883.0,2.2647]
["bitfinex","ETHUSD",1760129791277,6.34863,3888.4,3883.1,0.4557]
["bitfinex","ETHUSD",1760129791580,0.00393994,3888.5,3883.0,1.809]
["bitfinex","ETHUSD",1760129791581,6.34863,3887.9,3883.0,1.809]
["bitfinex","ETHUSD",1760129791877,0.00393994,3888.5,3884.2,1.92]
["bitfinex","ETHUSD",1760129792043,0.00393994,3888.5,3883.1,19.7247]
["bitfinex","ETHUSD",1760129792044,0.00393994,3888.5,3885.9,1.92]
["bitfinex","ETHUSD",1760129792243,6.34863,3889.9,3886.1,2.57327397]
["bitfinex","ETHUSD",1760129792444,10.0,3892.3,3886.3,1.92]
["bitfinex","ETHUSD",1760129792445,0.099,3891.7,3886.3,1.92]
["bitfinex","ETHUSD",1760129792648,6.34863,3891.5,3890.6,0.13104048]
["bitfinex","ETHUSD",1760129792977,6.34863,3892.2,3890.6,0.13104048]
["bitfinex","ETHUSD",1760129793178,0.0183457,3892.2,3890.6,0.13104048]
["bitfinex","ETHUSD",1760129793484,0.0998,3895.6,3890.8,17.16808744]
["bitfinex","ETHUSD",1760129793722,15.24808744,3894.8,3890.8,1.92]
["bitfinex","ETHUSD",1760129793977,15.24808744,3894.8,3890.6,0.13104048]
["bitfinex","ETHUSD",1760129793978,6.34863,3894.6,3890.6,0.13104048]
["bitfinex","ETHUSD",1760129794287,6.34863,3895.8,3892.1,1.92]
["bitfinex","ETHUSD",1760129794443,3.883,3895.8,3895.7,14.5]
["bitfinex","ETHUSD",1760129794783,3.883,3895.8,3891.0,0.99999999]
["bitfinex","ETHUSD",1760129794784,16.34863,3895.7,3892.0,15.24808744]
["bitfinex","ETHUSD",1760129794984,7.716,3898.4,3890.6,1.13104047]
["bitfinex","ETHUSD",1760129795185,6.069,3896.4,3895.6,14.5]
["bitfinex","ETHUSD",1760129795397,6.34863,3896.2,3890.8,15.24808744]
["bitfinex","ETHUSD",1760129795689,6.34863,3896.0,3892.5,15.24808744]
["bitfinex","ETHUSD",1760129795985,0.1043,3895.9,3892.6,5.658]
["bitfinex","ETHUSD",1760129796147,1.81,3896.7,3891.9,2.942]
["bitfinex","ETHUSD",1760129796148,6.34863,3895.8,3892.3,1.92]
["bitfinex","ETHUSD",1760129796347,6.34863,3895.6,3892.2,5.659]
["bitfinex","ETHUSD",1760129796554,7.716,3895.9,3892.7,15.24808744]
["bitfinex","ETHUSD",1760129796790,6.34863,3896.4,3893.2,2.56858111]
["bitfinex","ETHUSD",1760129796974,0.1043,3896.5,3893.3,2.56851514]
["bitfinex","ETHUSD",1760129797292,6.34863,3896.3,3888.5,5.659]
["bitfinex","ETHUSD",1760129797495,7.87695444,3896.2,3888.5,5.659]
["bitfinex","ETHUSD",1760129797685,6.34863,3895.9,3888.5,5.659]
["bitfinex","ETHUSD",1760129797853,6.34863,3892.6,3888.4,2.57174515]
["bitfinex","ETHUSD",1760129798052,4.156,3894.0,3889.1,1.811]
["bitfinex","ETHUSD",1760129798254,5.675,3894.8,3892.3,2.56915969]
["bitfinex","ETHUSD",1760129798492,15.24808744,3895.9,3891.4,5.659]
["bitfinex","ETHUSD",1760129798675,0.4655,3896.4,3893.9,2.56809719]
["bitfinex","ETHUSD",1760129798993,0.4655,3896.4,3891.0,1.811]
["bitfinex","ETHUSD",1760129798994,0.4655,3897.7,3893.7,2.56821021]
["bitfinex","ETHUSD",1760129799295,0.4655,3899.2,3896.5,1.23]
["bitfinex","ETHUSD",1760129799454,6.791,3901.3,3896.5,1.23]
["bitfinex","ETHUSD",1760129799455,0.4655,3900.1,3896.5,1.23]
["bitfinex","ETHUSD",1760129799658,10.1133,3901.9,3896.6,0.4557]
["bitfinex","ETHUSD",1760129799659,1.811,3901.9,3896.6,0.4557]
["bitfinex","ETHUSD",1760129800007,0.4625,3901.8,3898.0,1.92]
["bitfinex","ETHUSD",1760129800212,15.24808744,3901.5,3897.3,5.659]
["bitfinex","ETHUSD",1760129800507,6.34863,3901.3,3898.0,1.92]
["bitfinex","ETHUSD",1760129800715,2.2735,3901.4,3898.5,1.92]
["bitfinex","ETHUSD",1760129800716,1.811,3901.4,3898.5,1.92]
["bitfinex","ETHUSD",1760129801012,1.81,3903.3,3901.4,1.92]
["bitfinex","ETHUSD",1760129801172,6.34863,3903.8,3899.3,1.92]
["bitfinex","ETHUSD",1760129801372,6.34863,3903.8,3896.9,0.4557]
["bitfinex","ETHUSD",1760129801373,8.31049969,3903.9,3900.4,1.92]
["bitfinex","ETHUSD",1760129801670,8.31049969,3903.9,3897.9,6.79]
["bitfinex","ETHUSD",1760129801671,6.34863,3903.8,3900.2,14.5]
["bitfinex","ETHUSD",1760129801872,8.31049969,3902.7,3900.3,1.92]
["bitfinex","ETHUSD",1760129802070,8.31049969,3902.7,3899.1,1.92]
["bitfinex","ETHUSD",1760129802071,6.34863,3902.6,3899.1,1.92]
["bitfinex","ETHUSD",1760129802301,10.02805187,3902.2,3899.0,20.90608744]
["bitfinex","ETHUSD",1760129802614,16.80863,3902.1,3897.5,7.716]
["bitfinex","ETHUSD",1760129802774,10.02805187,3902.2,3900.1,2.56402914]
["bitfinex","ETHUSD",1760129802972,10.02805187,3902.2,3900.2,14.5]
["bitfinex","ETHUSD",1760129803197,10.02805187,3902.2,3901.8,1.92]
["bitfinex","ETHUSD",1760129803400,10.02805187,3902.2,3901.9,0.4557]
["bitfinex","ETHUSD",1760129803604,10.02805187,3902.2,3900.4,1.92]
["bitfinex","ETHUSD",1760129803815,8.31049969,3900.9,3897.9,0.99999999]
["bitfinex","ETHUSD",1760129803997,0.4491,3900.8,3896.5,6.886]
["bitfinex","ETHUSD",1760129804202,10.02805187,3900.2,3896.6,15.70378744]
["bitfinex","ETHUSD",1760129804370,10.02805187,3900.2,3896.5,6.886]
["bitfinex","ETHUSD",1760129804371,9.19387301,3900.2,3898.1,14.5]
["bitfinex","ETHUSD",1760129804578,9.19387301,3900.2,3899.9,2.56415458]
["bitfinex","ETHUSD",1760129804896,14.7156056,3903.2,3900.0,2.3757]
["bitfinex","ETHUSD",1760129805099,13.45426798,3902.9,3901.6,15.24808744]
["bitfinex","ETHUSD",1760129805301,9.20184094,3902.9,3902.8,14.5]
["bitfinex","ETHUSD",1760129805515,9.20184094,3902.9,3902.8,0.23623655]
["bitfinex","ETHUSD",1760129805811,9.20184094,3902.9,3899.3,2.56452226]
["bitfinex","ETHUSD",1760129805812,6.34863,3902.7,3896.7,15.24808744]
["bitfinex","ETHUSD",1760129806011,11.92,3902.8,3896.8,0.236779]
["bitfinex","ETHUSD",1760129806012,1.92,3900.2,3896.8,0.236779]
["bitfinex","ETHUSD",1760129806324,16.34863,3900.0,3893.0,15.24808744]
["bitfinex","ETHUSD",1760129806475,6.34863,3899.8,3894.8,0.4368]
["bitfinex","ETHUSD",1760129806675,0.415,3901.2,3896.6,6.0918]
["bitfinex","ETHUSD",1760129807020,1.29644588,3904.0,3896.6,6.0918]
["bitfinex","ETHUSD",1760129807021,0.4171,3903.0,3897.7,15.24808744]
["bitfinex","ETHUSD",1760129807323,2.345,3902.8,3897.9,1.92]
["bitfinex","ETHUSD",1760129807487,2.345,3902.8,3897.7,15.24808744]
["bitfinex","ETHUSD",1760129807488,6.34863,3901.7,3898.0,0.23704005]
["bitfinex","ETHUSD",1760129807692,1.92,3901.4,3898.1,0.23704005]
["bitfinex","ETHUSD",1760129807896,5.847,3901.1,3896.5,6.885]
["bitfinex","ETHUSD",1760129808188,1.92,3901.6,3897.1,15.24808744]
["bitfinex","ETHUSD",1760129808189,7.711,3901.6,3897.1,15.24808744]
["bitfinex","ETHUSD",1760129808376,14.7156056,3903.2,3897.4,2.5658131]
["bitfinex","ETHUSD",1760129808575,2.56272263,3902.1,3897.5,0.4368]
["bitfinex","ETHUSD",1760129808776,15.24808744,3902.2,3896.5,22.13308744]
["bitfinex","ETHUSD",1760129808777,6.34863,3899.7,3896.5,1.23]
["bitfinex","ETHUSD",1760129809026,6.34863,3899.5,3896.5,1.23]
["bitfinex","ETHUSD",1760129809175,6.34863,3898.8,3896.5,1.23]
["bitfinex","ETHUSD",1760129809379,7.711,3898.7,3896.5,1.23]
["bitfinex","ETHUSD",1760129809576,27.32898183,3899.8,3896.8,2.56616514]
["bitfinex","ETHUSD",1760129809887,27.32898183,3899.8,3896.5,1.23]
["bitfinex","ETHUSD",1760129809888,30.0,3899.7,3896.9,14.5]
["bitfinex","ETHUSD",1760129810102,27.32898183,3899.8,3897.0,0.4368]
["bitfinex","ETHUSD",1760129810434,25.32608644,3899.8,3898.4,2.56509283]
["bitfinex","ETHUSD",1760129810598,25.32608644,3899.8,3897.6,2.3568]
["bitfinex","ETHUSD",1760129811024,25.32608644,3899.8,3897.5,7.711]
["bitfinex","ETHUSD",1760129811025,18.37008635,3899.8,3899.7,4.48429981]
["bitfinex","ETHUSD",1760129811323,0.2263,3903.7,3899.7,3.00104]
["bitfinex","ETHUSD",1760129811625,0.4444,3904.9,3902.3,14.5]
["bitfinex","ETHUSD",1760129811920,11.36649273,3906.2,3902.3,17.06259129]
["bitfinex","ETHUSD",1760129812124,7.71,3904.0,3899.7,5.654]
["bitfinex","ETHUSD",1760129812425,6.93493255,3902.4,3899.1,1.92]
["bitfinex","ETHUSD",1760129812646,6.93493255,3902.4,3899.0,5.654]
["bitfinex","ETHUSD",1760129812868,30.0,3902.2,3897.2,5.653]
["bitfinex","ETHUSD",1760129813017,0.001,3900.1,3899.3,2.56453649]
["bitfinex","ETHUSD",1760129813364,4.68301424,3902.4,3899.8,1.92]
["bitfinex","ETHUSD",1760129813511,0.001,3900.5,3899.3,1.92]
["bitfinex","ETHUSD",1760129813709,12.799,3904.3,3900.0,2.56410256]
["bitfinex","ETHUSD",1760129813921,15.24808744,3905.7,3900.7,1.92]
["bitfinex","ETHUSD",1760129814146,2.939,3908.5,3899.2,5.653]
["bitfinex","ETHUSD",1760129814147,2.55825299,3909.0,3903.7,2.56166844]
["bitfinex","ETHUSD",1760129814305,2.55825299,3909.0,3902.4,14.5]
["bitfinex","ETHUSD",1760129814306,10.59790771,3906.2,3903.8,1.04501573]
["bitfinex","ETHUSD",1760129814510,10.59790771,3906.2,3903.6,2.56173788]
["bitfinex","ETHUSD",1760129814750,10.59790771,3906.2,3906.0,2.56012889]
["bitfinex","ETHUSD",1760129814959,1e-08,3906.2,3906.1,17.0600983]
["bitfinex","ETHUSD",1760129815167,2.55438546,3914.9,3906.1,17.0600983]
["bitfinex","ETHUSD",1760129815168,1e-08,3909.3,3909.1,2.55808038]
["bitfinex","ETHUSD",1760129815345,2.55224772,3918.2,3909.1,2.55808038]
["bitfinex","ETHUSD",1760129815346,7.708,3914.3,3909.2,13.361]
["bitfinex","ETHUSD",1760129815647,0.4349,3913.2,3909.2,13.361]
["bitfinex","ETHUSD",1760129815845,0.64903206,3913.0,3910.4,14.5]
["bitfinex","ETHUSD",1760129816048,0.4349,3913.1,3910.4,14.5]
["bitfinex","ETHUSD",1760129816277,8.40891749,3914.4,3910.5,1.92]
["bitfinex","ETHUSD",1760129816448,8.40891749,3914.4,3910.0,5.651]
["bitfinex","ETHUSD",1760129816623,8.40891749,3914.4,3910.3,2.55734854]
["bitfinex","ETHUSD",1760129816828,8.40891749,3914.4,3913.6,14.5]
["bitfinex","ETHUSD",1760129817033,8.40891749,3914.4,3913.7,2.55512686]
["bitfinex","ETHUSD",1760129817345,0.4349,3920.8,3913.7,1.92]
["bitfinex","ETHUSD",1760129817514,0.4349,3920.8,3913.6,7.705]
["bitfinex","ETHUSD",1760129817515,1.26588223,3923.8,3917.8,2.5524529]
["bitfinex","ETHUSD",1760129817714,1.26588223,3923.8,3914.4,2.05351884]
["bitfinex","ETHUSD",1760129817715,1.21791017,3928.7,3923.3,14.5]
["bitfinex","ETHUSD",1760129817941,24.605,3928.7,3923.4,9.221]
["bitfinex","ETHUSD",1760129818139,9.44967951,3928.8,3919.4,2.936]
["bitfinex","ETHUSD",1760129818140,30.0,3928.5,3919.4,2.936]
["bitfinex","ETHUSD",1760129818336,0.4349,3928.4,3919.5,13.348]
["bitfinex","ETHUSD",1760129818564,1.24380224,3928.0,3919.8,1.92]
["bitfinex","ETHUSD",1760129818718,10.0,3928.2,3923.1,1.92]
["bitfinex","ETHUSD",1760129818719,30.0,3927.8,3923.1,1.92]
["bitfinex","ETHUSD",1760129819047,1.23418201,3928.2,3922.0,5.646]
["bitfinex","ETHUSD",1760129819048,30.0,3927.1,3922.0,5.646]
["bitfinex","ETHUSD",1760129819254,30.0,3927.1,3919.0,2.55163527]
["bitfinex","ETHUSD",1760129819255,30.0,3926.9,3918.2,20.89208744]
["bitfinex","ETHUSD",1760129819452,13.7779,3927.0,3916.7,2.935]
["bitfinex","ETHUSD",1760129819453,2.54815829,3924.5,3918.3,5.644]
["bitfinex","ETHUSD",1760129819625,30.0,3923.6,3918.4,7.699]
["bitfinex","ETHUSD",1760129819825,0.4349,3924.9,3919.8,1.92]
["bitfinex","ETHUSD",1760129820038,30.0,3924.7,3920.4,14.5]
["bitfinex","ETHUSD",1760129820241,15.24808744,3922.0,3920.4,14.5]
["bitfinex","ETHUSD",1760129820441,0.4349,3922.3,3918.4,7.699]
["bitfinex","ETHUSD",1760129820646,14.126,3922.1,3916.9,7.695]
["bitfinex","ETHUSD",1760129820955,2.54896628,3923.2,3917.5,15.24808744]
["bitfinex","ETHUSD",1760129820956,7.695,3923.0,3917.5,15.24808744]
["bitfinex","ETHUSD",1760129821156,29.307262,3922.4,3917.3,5.64]
["bitfinex","ETHUSD",1760129821357,0.4349,3924.3,3921.0,14.5]
["bitfinex","ETHUSD",1760129821568,0.6501,3927.0,3921.0,14.5]
["bitfinex","ETHUSD",1760129821868,0.6501,3927.0,3920.3,5.639]
["bitfinex","ETHUSD",1760129821869,15.24808744,3925.2,3920.3,5.639]
["bitfinex","ETHUSD",1760129822069,0.4349,3926.9,3923.5,2.54872582]
["bitfinex","ETHUSD",1760129822369,0.2152,3928.8,3923.6,14.5]
["bitfinex","ETHUSD",1760129822370,15.24808744,3926.5,3923.6,14.5]
["bitfinex","ETHUSD",1760129822573,15.24808744,3926.5,3919.2,2.55148498]
["bitfinex","ETHUSD",1760129822574,15.24808744,3925.6,3923.0,0.1272]
["bitfinex","ETHUSD",1760129822868,15.24808744,3924.7,3920.1,5.637]
["bitfinex","ETHUSD",1760129823051,8.1239,3925.5,3920.7,14.5]
["bitfinex","ETHUSD",1760129823052,1.92,3923.9,3920.7,14.5]
["bitfinex","ETHUSD",1760129823254,15.24808744,3921.1,3918.8,6.8944691]
["bitfinex","ETHUSD",1760129823458,29.307262,3920.1,3918.0,10.91295566]
["bitfinex","ETHUSD",1760129823685,29.307262,3920.1,3917.7,12.7317816]
["bitfinex","ETHUSD",1760129823686,15.24808744,3919.0,3917.7,12.7317816]
["bitfinex","ETHUSD",1760129823977,17.16808744,3917.8,3917.7,12.7294816]
["bitfinex","ETHUSD",1760129824155,17.16808744,3917.8,3916.8,13.67029273]
["bitfinex","ETHUSD",1760129824156,16.683,3918.1,3916.8,13.67029273]
["bitfinex","ETHUSD",1760129824328,8.662,3918.5,3916.8,13.67029273]
["bitfinex","ETHUSD",1760129824531,29.307262,3917.5,3915.5,10.91295566]
["bitfinex","ETHUSD",1760129824754,5.635,3920.0,3915.0,14.56441125]
["bitfinex","ETHUSD",1760129824755,29.307262,3916.3,3915.0,14.56441125]
["bitfinex","ETHUSD",1760129824955,7.683,3916.4,3915.0,14.56441125]
["bitfinex","ETHUSD",1760129825281,0.28118827,3918.9,3915.0,14.56441125]
["bitfinex","ETHUSD",1760129825282,0.3160216,3918.0,3915.0,14.56441125]
["bitfinex","ETHUSD",1760129825428,7.683,3918.3,3915.1,2.3479]
["bitfinex","ETHUSD",1760129825633,0.3,3918.3,3915.1,1.92]
["bitfinex","ETHUSD",1760129825836,0.3,3918.3,3915.0,13.7317144]
["bitfinex","ETHUSD",1760129825837,1.92,3917.7,3915.0,13.7317144]
["bitfinex","ETHUSD",1760129826137,6.91838513,3919.8,3915.0,14.1596144]
["bitfinex","ETHUSD",1760129826138,7.682,3919.1,3915.0,14.1596144]
["bitfinex","ETHUSD",1760129826457,7.682,3920.5,3916.1,7.31530541]
["bitfinex","ETHUSD",1760129826663,15.24808744,3920.9,3916.5,2.9456065]
["bitfinex","ETHUSD",1760129826836,7.682,3920.4,3918.6,14.5]
["bitfinex","ETHUSD",1760129827036,15.0011,3920.3,3917.0,0.67539477]
["bitfinex","ETHUSD",1760129827370,15.24808744,3919.0,3916.5,3.76258115]
["bitfinex","ETHUSD",1760129827669,3.94,3918.8,3915.6,2.9456065]
["bitfinex","ETHUSD",1760129827870,0.0041,3918.9,3915.3,2.9456065]
["bitfinex","ETHUSD",1760129827871,1.92,3918.1,3915.3,2.9456065]
["bitfinex","ETHUSD",1760129828070,17.681,3918.7,3914.6,3.17829644]
["bitfinex","ETHUSD",1760129828071,1.92,3917.7,3914.6,2.9456065]
["bitfinex","ETHUSD",1760129828244,1.92,3917.7,3913.2,3.17829644]
["bitfinex","ETHUSD",1760129828245,13.9923642,3916.2,3914.3,2.9456065]
["bitfinex","ETHUSD",1760129828590,2.5550148,3913.9,3913.7,2.24496492]
["bitfinex","ETHUSD",1760129828786,13.9923642,3914.8,3911.8,0.4279]
["bitfinex","ETHUSD",1760129829087,13.9923642,3914.8,3910.3,4.54042348]
["bitfinex","ETHUSD",1760129829088,29.307262,3916.8,3911.9,0.96847802]
["bitfinex","ETHUSD",1760129829262,13.9923642,3914.9,3912.0,0.54057802]
["bitfinex","ETHUSD",1760129829436,5.632,3917.7,3910.5,5.632]
["bitfinex","ETHUSD",1760129829437,2.54955248,3922.3,3912.2,2.55610653]
["bitfinex","ETHUSD",1760129829636,13.9923642,3918.5,3913.3,13.9923642]
["bitfinex","ETHUSD",1760129829967,13.9923642,3918.3,3913.5,1.92]
["bitfinex","ETHUSD",1760129830168,17.044,3918.1,3916.0,14.5]
["bitfinex","ETHUSD",1760129830370,7.68,3918.2,3913.0,1.92]
["bitfinex","ETHUSD",1760129830534,5.632,3920.2,3915.0,0.4279]
["bitfinex","ETHUSD",1760129830535,6.84,3918.7,3915.0,0.4279]
["bitfinex","ETHUSD",1760129830736,6.092,3919.6,3916.1,1.92]
["bitfinex","ETHUSD",1760129831059,27.9868284,3921.5,3916.1,1.92]
["bitfinex","ETHUSD",1760129831060,0.001,3918.7,3916.2,0.4279]
["bitfinex","ETHUSD",1760129831266,1.23891987,3923.7,3917.9,1.92]
["bitfinex","ETHUSD",1760129831434,0.001,3919.1,3918.1,2.55225747]
["bitfinex","ETHUSD",1760129831635,13.9923642,3922.1,3918.2,0.4279]
["bitfinex","ETHUSD",1760129831862,7.679,3923.6,3919.6,14.5]
["bitfinex","ETHUSD",1760129832090,13.109,3924.6,3919.7,0.4279]
["bitfinex","ETHUSD",1760129832234,13.9923642,3924.6,3919.7,0.4279]
["bitfinex","ETHUSD",1760129832439,13.9923642,3925.4,3919.8,13.9923642]
["bitfinex","ETHUSD",1760129832769,29.313362,3925.3,3922.7,14.5]
["bitfinex","ETHUSD",1760129833075,29.307262,3925.1,3922.7,14.5]
["bitfinex","ETHUSD",1760129833273,13.9923642,3924.8,3921.1,0.1272]
["bitfinex","ETHUSD",1760129833476,24.949,3925.1,3920.6,0.1272]
["bitfinex","ETHUSD",1760129833780,21.438,3925.4,3921.2,0.4279]
["bitfinex","ETHUSD",1760129833981,13.9923642,3925.6,3921.3,5.394]
["bitfinex","ETHUSD",1760129834147,13.9923642,3924.8,3921.3,2.7453384]
["bitfinex","ETHUSD",1760129834348,14.8966,3924.7,3917.8,0.237]
["bitfinex","ETHUSD",1760129834565,13.9923642,3923.2,3918.6,13.9923642]
["bitfinex","ETHUSD",1760129834775,13.9923642,3922.8,3917.9,11.63980767]
["bitfinex","ETHUSD",1760129834937,0.2166,3922.7,3917.9,11.63980767]
["bitfinex","ETHUSD",1760129835137,0.2166,3923.6,3917.9,11.63980767]
["bitfinex","ETHUSD",1760129835383,1.92,3921.3,3916.8,2.34461164]
["bitfinex","ETHUSD",1760129835636,10.0,3923.7,3919.3,14.5]
["bitfinex","ETHUSD",1760129835637,5.863,3922.3,3919.3,14.5]
["bitfinex","ETHUSD",1760129835873,1.92,3921.5,3919.2,5.627]
["bitfinex","ETHUSD",1760129836049,1.92,3921.9,3918.9,5.626]
["bitfinex","ETHUSD",1760129836245,1.25774383,3925.5,3918.9,5.626]
["bitfinex","ETHUSD",1760129836246,0.2165,3924.8,3918.9,2.96416456]
["bitfinex","ETHUSD",1760129836556,13.9923642,3924.7,3920.1,13.9923642]
["bitfinex","ETHUSD",1760129836761,13.9923642,3925.5,3923.6,14.5]
["bitfinex","ETHUSD",1760129836941,13.9923642,3925.4,3923.6,14.5]
["bitfinex","ETHUSD",1760129837139,2.54664742,3926.8,3922.2,5.626]
["bitfinex","ETHUSD",1760129837140,7.672,3926.8,3922.2,5.626]
["bitfinex","ETHUSD",1760129837362,13.9923642,3925.3,3922.3,5.626]
["bitfinex","ETHUSD",1760129837596,13.9923642,3925.5,3922.4,13.297]
["bitfinex","ETHUSD",1760129837840,13.9923642,3924.7,3924.1,14.5]
["bitfinex","ETHUSD",1760129838067,1.92,3924.6,3921.5,5.625]
["bitfinex","ETHUSD",1760129838374,1.92,3921.5,3918.6,7.671]
["bitfinex","ETHUSD",1760129838574,13.9923642,3922.4,3919.5,14.5]
["bitfinex","ETHUSD",1760129838899,7.671,3925.0,3919.7,2.55121565]
["bitfinex","ETHUSD",1760129839098,0.4683,3925.5,3919.8,7.819]
["bitfinex","ETHUSD",1760129839275,13.9923642,3923.6,3919.9,0.149]
["bitfinex","ETHUSD",1760129839476,13.9923642,3925.1,3920.1,1.92]
["bitfinex","ETHUSD",1760129839694,27.9847284,3926.1,3920.0,13.294]
["bitfinex","ETHUSD",1760129839893,7.67,3927.3,3920.0,13.294]
["bitfinex","ETHUSD",1760129839894,19.39613836,3931.0,3924.1,14.5]
["bitfinex","ETHUSD",1760129840215,0.224,3940.8,3924.0,5.623]
["bitfinex","ETHUSD",1760129840216,0.4683,3928.7,3924.0,5.623]
["bitfinex","ETHUSD",1760129840508,26.551,3928.3,3923.8,5.623]
["bitfinex","ETHUSD",1760129840816,2.54511295,3929.1,3923.3,0.06681284]
["bitfinex","ETHUSD",1760129840817,13.9923642,3924.3,3923.3,0.06681284]
["bitfinex","ETHUSD",1760129840971,13.9923642,3924.3,3918.0,2.55229695]
["bitfinex","ETHUSD",1760129840972,29.307262,3923.3,3915.9,2.924]
["bitfinex","ETHUSD",1760129841169,1.92,3923.4,3916.4,13.291]
["bitfinex","ETHUSD",1760129841373,13.9923642,3920.9,3916.5,2.55330014]
["bitfinex","ETHUSD",1760129841571,0.4683,3923.3,3916.5,0.57647791]
["bitfinex","ETHUSD",1760129841772,1.92,3920.6,3916.4,13.291]
["bitfinex","ETHUSD",1760129842088,0.39857022,3923.8,3917.6,14.5]
["bitfinex","ETHUSD",1760129842265,1.92,3921.4,3916.9,13.9923642]
["bitfinex","ETHUSD",1760129842467,1.92,3921.9,3917.0,13.9923642]
["bitfinex","ETHUSD",1760129842669,1.92,3921.9,3916.2,0.28366506]
["bitfinex","ETHUSD",1760129842907,13.9923642,3920.7,3919.7,14.5]
["bitfinex","ETHUSD",1760129843113,7.667,3923.1,3916.2,5.622]
["bitfinex","ETHUSD",1760129843114,1.92,3919.7,3916.2,5.622]
["bitfinex","ETHUSD",1760129843516,1.92,3918.6,3917.9,14.5]
["bitfinex","ETHUSD",1760129843825,0.39857022,3923.8,3917.9,14.5]
["bitfinex","ETHUSD",1760129843972,11.92,3921.4,3919.8,1.23]
["bitfinex","ETHUSD",1760129844170,1.92,3919.5,3915.8,6.79]
["bitfinex","ETHUSD",1760129844412,27.9847284,3921.5,3915.8,6.79]
["bitfinex","ETHUSD",1760129844413,1.92,3917.8,3916.8,14.5]
["bitfinex","ETHUSD",1760129844595,1.92,3917.0,3914.4,7.667]
["bitfinex","ETHUSD",1760129844807,1.92,3918.0,3914.4,7.667]
["bitfinex","ETHUSD",1760129845109,1.92,3916.4,3915.2,14.5]
["bitfinex","ETHUSD",1760129845279,13.9923642,3916.5,3915.2,14.5]
["bitfinex","ETHUSD",1760129845480,1.92,3915.2,3910.0,1.23]
["bitfinex","ETHUSD",1760129845694,1.92,3915.2,3912.0,5.623]
["bitfinex","ETHUSD",1760129845695,27.9847284,3914.8,3912.0,5.623]
["bitfinex","ETHUSD",1760129845919,27.9847284,3914.8,3910.0,6.853]
["bitfinex","ETHUSD",1760129845920,13.9923642,3912.4,3910.0,6.853]
["bitfinex","ETHUSD",1760129846069,13.9923642,3911.4,3910.0,1.23]
["bitfinex","ETHUSD",1760129846270,1.92,3912.3,3907.9,5.623]
["bitfinex","ETHUSD",1760129846271,1.92,3910.5,3907.9,5.623]
["bitfinex","ETHUSD",1760129846508,29.307262,3909.1,3906.9,14.5]
["bitfinex","ETHUSD",1760129846705,27.9847284,3910.0,3906.9,14.5]
["bitfinex","ETHUSD",1760129846706,7.668,3910.0,3906.9,14.5]
["bitfinex","ETHUSD",1760129846872,7.668,3910.0,3906.5,0.453]
["bitfinex","ETHUSD",1760129846873,1.92,3909.1,3906.5,0.453]
["bitfinex","ETHUSD",1760129847074,13.9923642,3910.8,3906.6,5.104]
["bitfinex","ETHUSD",1760129847309,1.92,3910.6,3906.6,5.104]
["bitfinex","ETHUSD",1760129847477,13.9923642,3911.5,3907.8,14.5]
["bitfinex","ETHUSD",1760129847811,13.9923642,3911.5,3906.6,5.104]
["bitfinex","ETHUSD",1760129847812,29.307262,3911.3,3907.9,6.078]
["bitfinex","ETHUSD",1760129848020,29.307262,3910.7,3906.8,0.453]
["bitfinex","ETHUSD",1760129848303,2.55666004,3911.4,3906.9,14.5]
["bitfinex","ETHUSD",1760129848304,13.9923642,3908.5,3906.9,14.5]
["bitfinex","ETHUSD",1760129848510,13.9923642,3909.5,3902.4,1.23]
["bitfinex","ETHUSD",1760129848511,2.55965895,3906.8,3902.4,1.23]
["bitfinex","ETHUSD",1760129848669,11.92,3908.2,3902.4,1.23]
["bitfinex","ETHUSD",1760129848670,13.9923642,3905.9,3902.5,5.626]
["bitfinex","ETHUSD",1760129848873,13.9923642,3906.7,3903.3,14.5]
["bitfinex","ETHUSD",1760129849074,1.92,3905.7,3903.3,14.5]
["bitfinex","ETHUSD",1760129849274,1.92,3905.7,3900.8,1.36547054]
["bitfinex","ETHUSD",1760129849275,17.249,3902.4,3900.8,1.36547054]
["bitfinex","ETHUSD",1760129849473,17.249,3902.4,3900.3,4.97708851]
["bitfinex","ETHUSD",1760129849474,1.92,3902.4,3902.3,0.8327]
["bitfinex","ETHUSD",1760129850188,0.2458,3904.8,3902.3,0.8327]
["bitfinex","ETHUSD",1760129850189,13.9923642,3905.0,3902.3,1.2857]
["bitfinex","ETHUSD",1760129850330,1.92,3904.9,3902.3,0.8327]
["bitfinex","ETHUSD",1760129850531,1.92,3904.6,3902.3,0.8327]
["bitfinex","ETHUSD",1760129850754,1.92,3903.7,3902.3,0.8327]
["bitfinex","ETHUSD",1760129850956,0.2458,3904.5,3902.3,0.8327]
["bitfinex","ETHUSD",1760129851238,27.9847284,3907.7,3902.4,14.5]
["bitfinex","ETHUSD",1760129851239,1.92,3905.4,3902.4,14.5]
["bitfinex","ETHUSD",1760129851439,13.9923642,3905.9,3902.5,0.453]
["bitfinex","ETHUSD",1760129851596,2.55858318,3908.5,3902.5,0.453]
["bitfinex","ETHUSD",1760129851597,0.6516781,3905.6,3902.6,1.92]
["bitfinex","ETHUSD",1760129851795,13.9923642,3910.0,3903.7,1.92]
["bitfinex","ETHUSD",1760129851796,0.2458,3908.8,3903.7,1.92]
["bitfinex","ETHUSD",1760129852150,0.65139362,3908.8,3907.2,14.5]
["bitfinex","ETHUSD",1760129852436,0.2458,3909.6,3907.2,14.5]
["bitfinex","ETHUSD",1760129852592,0.65046557,3908.4,3907.2,14.5]
["bitfinex","ETHUSD",1760129852797,0.65046557,3908.4,3906.0,5.632]
["bitfinex","ETHUSD",1760129852798,14.2381642,3909.7,3906.0,5.632]
["bitfinex","ETHUSD",1760129853110,1.92,3908.0,3904.2,0.453]
["bitfinex","ETHUSD",1760129853311,0.2458,3909.6,3906.1,14.5]
["bitfinex","ETHUSD",1760129853537,27.577,3908.6,3906.1,14.5]
["bitfinex","ETHUSD",1760129853835,13.9923642,3909.6,3906.2,7.681]
["bitfinex","ETHUSD",1760129854054,2.55600681,3912.4,3904.8,5.633]
["bitfinex","ETHUSD",1760129854055,13.9923642,3912.2,3907.3,1.36547054]
["bitfinex","ETHUSD",1760129854278,2.55436776,3914.9,3907.3,1.36547054]
["bitfinex","ETHUSD",1760129854279,13.9923642,3913.8,3911.4,14.5]
["bitfinex","ETHUSD",1760129854565,0.1111,3916.2,3911.4,14.5]
["bitfinex","ETHUSD",1760129854566,0.03193908,3913.7,3911.4,14.5]
["bitfinex","ETHUSD",1760129854766,0.031935,3914.2,3911.5,0.453]
["bitfinex","ETHUSD",1760129854936,0.4541,3916.5,3911.5,0.453]
["bitfinex","ETHUSD",1760129854937,13.9923642,3914.7,3911.5,0.453]
["bitfinex","ETHUSD",1760129855145,13.9923642,3913.8,3910.9,1.36547054]
["bitfinex","ETHUSD",1760129855344,2.622,3913.6,3910.9,1.36547054]
["bitfinex","ETHUSD",1760129855544,14.03566995,3911.5,3910.3,1.36547054]
["bitfinex","ETHUSD",1760129855818,0.03195786,3911.4,3911.0,2.24843869]
["bitfinex","ETHUSD",1760129856026,9.036,3912.6,3911.3,2.24843869]
["bitfinex","ETHUSD",1760129856221,14.03566995,3911.9,3910.8,3.17829644]
["bitfinex","ETHUSD",1760129856451,14.03566995,3911.9,3909.9,4.54042348]
["bitfinex","ETHUSD",1760129856452,0.48259801,3911.8,3909.9,4.54042348]
["bitfinex","ETHUSD",1760129856762,14.03566995,3910.3,3909.1,5.90255053]
["bitfinex","ETHUSD",1760129856964,0.03179801,3910.2,3907.8,4.54042348]
["bitfinex","ETHUSD",1760129857179,0.4508,3914.4,3909.8,14.03566995]
["bitfinex","ETHUSD",1760129857332,14.03566995,3914.9,3909.9,8.1615761]
["bitfinex","ETHUSD",1760129857529,14.03566995,3914.9,3910.0,5.634]
["bitfinex","ETHUSD",1760129857530,29.307262,3914.8,3910.0,5.634]
["bitfinex","ETHUSD",1760129857722,14.03566995,3914.1,3910.1,0.02557479]
["bitfinex","ETHUSD",1760129857949,14.03566995,3910.2,3908.4,4.54042348]
["bitfinex","ETHUSD",1760129858171,7.683,3911.4,3908.5,0.02558526]
["bitfinex","ETHUSD",1760129858370,1.92,3911.3,3907.9,5.634]
["bitfinex","ETHUSD",1760129858665,0.4683,3911.5,3907.1,0.453]
["bitfinex","ETHUSD",1760129858666,1.92,3910.9,3907.1,0.453]
["bitfinex","ETHUSD",1760129858959,2.55704222,3910.8,3907.1,0.453]
["bitfinex","ETHUSD",1760129859122,1.92,3909.7,3907.1,0.453]
["bitfinex","ETHUSD",1760129859332,0.4683,3911.5,3907.1,0.453]
["bitfinex","ETHUSD",1760129859333,1.92,3911.0,3907.1,0.453]
["bitfinex","ETHUSD",1760129859624,1.92,3910.5,3907.1,0.453]
["bitfinex","ETHUSD",1760129859828,7.683,3910.4,3906.8,5.634]
["bitfinex","ETHUSD",1760129860037,29.307262,3911.6,3906.9,0.453]
["bitfinex","ETHUSD",1760129860228,0.4683,3911.7,3906.9,0.453]
["bitfinex","ETHUSD",1760129860229,1.92,3911.5,3906.9,0.453]
["bitfinex","ETHUSD",1760129860447,12.84095102,3913.0,3908.2,2.55867643]
["bitfinex","ETHUSD",1760129860648,12.84095102,3913.0,3907.8,0.453]
["bitfinex","ETHUSD",1760129860649,4.223,3911.4,3907.8,0.453]
["bitfinex","ETHUSD",1760129860866,0.4683,3911.3,3906.5,0.453]
["bitfinex","ETHUSD",1760129861036,0.4683,3911.3,3906.1,5.635]
["bitfinex","ETHUSD",1760129861037,29.307262,3910.8,3906.1,5.635]
["bitfinex","ETHUSD",1760129861235,1.92,3910.3,3906.2,0.02560032]
["bitfinex","ETHUSD",1760129861436,0.4683,3910.7,3906.3,0.453]
["bitfinex","ETHUSD",1760129861661,2.5571295,3910.7,3906.4,0.02559901]
["bitfinex","ETHUSD",1760129861966,29.307262,3911.1,3906.1,5.635]
["bitfinex","ETHUSD",1760129861967,1.92,3911.1,3906.5,0.453]
["bitfinex","ETHUSD",1760129862171,7.684,3911.0,3907.1,0.01]
["bitfinex","ETHUSD",1760129862330,0.4683,3912.6,3907.2,0.453]
["bitfinex","ETHUSD",1760129862524,2.55459715,3914.6,3907.2,0.453]
["bitfinex","ETHUSD",1760129862525,0.4683,3914.0,3907.2,0.453]
["bitfinex","ETHUSD",1760129862769,6.1033,3915.3,3908.2,12.84095102]
["bitfinex","ETHUSD",1760129862971,4.41,3915.2,3908.7,5.635]
["bitfinex","ETHUSD",1760129863135,0.4683,3915.3,3910.9,2.55694772]
["bitfinex","ETHUSD",1760129863338,24.523,3915.2,3911.0,13.773]
["bitfinex","ETHUSD",1760129863543,0.4683,3915.3,3911.1,6.088]
["bitfinex","ETHUSD",1760129863837,22.8901393,3918.3,3911.1,6.088]
["bitfinex","ETHUSD",1760129863838,0.4683,3917.4,3911.2,3.5015]
["bitfinex","ETHUSD",1760129864040,11.591,3918.6,3911.4,1.26776563]
["bitfinex","ETHUSD",1760129864256,15.285,3918.7,3911.5,0.7410336]
["bitfinex","ETHUSD",1760129864428,0.416,3919.6,3911.1,0.28142418]
["bitfinex","ETHUSD",1760129864429,29.307262,3916.7,3911.1,0.28142418]
["bitfinex","ETHUSD",1760129864634,6.109,3916.5,3912.8,0.1272]
["bitfinex","ETHUSD",1760129864865,7.685,3916.4,3912.3,0.453]
["bitfinex","ETHUSD",1760129865059,1.92,3916.2,3912.4,0.1272]
["bitfinex","ETHUSD",1760129865273,29.307262,3916.0,3912.3,0.453]
["bitfinex","ETHUSD",1760129865477,29.307262,3916.0,3911.6,5.635]
["bitfinex","ETHUSD",1760129865681,2.55501741,3913.9,3911.6,5.635]
["bitfinex","ETHUSD",1760129865843,2.55466993,3914.4,3911.7,0.02556433]
["bitfinex","ETHUSD",1760129866181,3.55244319,3917.9,3911.8,0.6802]
["bitfinex","ETHUSD",1760129866344,27.097,3916.6,3911.8,0.456]
["bitfinex","ETHUSD",1760129866711,27.097,3916.6,3910.4,5.634]
["bitfinex","ETHUSD",1760129866712,2.55443241,3914.8,3910.4,0.456]
["bitfinex","ETHUSD",1760129866980,12.84095102,3913.7,3909.3,5.634]
["bitfinex","ETHUSD",1760129867187,13.7638,3914.7,3909.3,5.634]
["bitfinex","ETHUSD",1760129867188,29.1588581,3913.6,3909.3,5.634]
["bitfinex","ETHUSD",1760129867478,2.128,3916.7,3909.7,0.018025]
["bitfinex","ETHUSD",1760129867694,8.222,3918.0,3910.6,1.92]
["bitfinex","ETHUSD",1760129867878,25.04,3917.0,3910.7,0.6276]
["bitfinex","ETHUSD",1760129868043,17.683,3916.9,3910.9,1.92]
["bitfinex","ETHUSD",1760129868243,0.4468,3917.1,3911.0,0.456]
["bitfinex","ETHUSD",1760129868244,1.92,3916.5,3911.0,0.456]
["bitfinex","ETHUSD",1760129868445,0.4468,3917.1,3911.0,0.456]
["bitfinex","ETHUSD",1760129869022,2.55157032,3919.2,3911.0,0.456]
["bitfinex","ETHUSD",1760129869023,0.4468,3918.4,3913.6,2.5551441]
["bitfinex","ETHUSD",1760129869179,0.4468,3918.4,3913.7,7.898]
["bitfinex","ETHUSD",1760129869380,0.4468,3918.4,3913.8,6.103]
["bitfinex","ETHUSD",1760129869381,29.10577,3918.3,3913.8,6.103]
["bitfinex","ETHUSD",1760129869583,0.4468,3918.4,3913.9,0.02554996]
["bitfinex","ETHUSD",1760129869793,29.10577,3918.2,3913.9,0.469]
["bitfinex","ETHUSD",1760129870075,7.682,3918.3,3914.0,0.02554931]
["bitfinex","ETHUSD",1760129870076,1.92,3916.6,3914.0,0.02554931]
["bitfinex","ETHUSD",1760129870288,1.92,3916.4,3914.0,0.02554931]
["bitfinex","ETHUSD",1760129870467,1.92,3916.4,3914.0,0.469]
["bitfinex","ETHUSD",1760129870668,1.92,3916.4,3914.1,0.02554865]
["bitfinex","ETHUSD",1760129870855,7.682,3916.9,3912.0,5.633]
["bitfinex","ETHUSD",1760129870856,2.55395501,3915.5,3912.0,5.633]
["bitfinex","ETHUSD",1760129871055,2.55427126,3915.1,3912.0,5.633]
["bitfinex","ETHUSD",1760129871269,1.92,3915.2,3912.1,0.02556171]
["bitfinex","ETHUSD",1760129871581,2.3492,3915.4,3912.0,5.633]
["bitfinex","ETHUSD",1760129871881,0.4292,3917.7,3912.1,0.49456171]
["bitfinex","ETHUSD",1760129872184,0.001,3918.4,3912.2,0.3369002]
["bitfinex","ETHUSD",1760129872490,2.713,3917.8,3912.3,6.12656041]
["bitfinex","ETHUSD",1760129872790,0.4292,3918.3,3912.4,0.49455975]
["bitfinex","ETHUSD",1760129872990,24.22,3918.1,3912.4,0.469]
["bitfinex","ETHUSD",1760129873196,1.92,3916.7,3912.4,0.469]
["bitfinex","ETHUSD",1760129873358,1.92,3916.3,3912.5,0.0255591]
["bitfinex","ETHUSD",1760129873894,0.4292,3917.7,3912.7,1.23523656]
["bitfinex","ETHUSD",1760129874059,0.001,3918.4,3912.8,6.12655714]
["bitfinex","ETHUSD",1760129874261,0.001,3918.4,3913.0,1.92]
["bitfinex","ETHUSD",1760129874506,0.001,3918.4,3913.1,2.95064556]
["bitfinex","ETHUSD",1760129874797,0.001,3918.4,3915.9,2.55368138]
["bitfinex","ETHUSD",1760129874962,0.4292,3921.3,3916.6,2.55320898]
["bitfinex","ETHUSD",1760129874963,2.55065479,3920.6,3916.6,2.55320898]
["bitfinex","ETHUSD",1760129875163,0.4292,3921.3,3916.6,2.55320898]
["bitfinex","ETHUSD",1760129875164,2.97938099,3921.3,3916.7,6.12653169]
["bitfinex","ETHUSD",1760129875361,10.0,3922.4,3918.8,0.1272]
["bitfinex","ETHUSD",1760129875573,2.54883456,3923.4,3918.9,0.02551736]
["bitfinex","ETHUSD",1760129875574,1.09368778,3922.5,3918.9,0.02551736]
["bitfinex","ETHUSD",1760129875774,0.4292,3922.0,3918.9,0.02551736]
["bitfinex","ETHUSD",1760129875991,3.413,3922.3,3919.0,0.469]
["bitfinex","ETHUSD",1760129876196,2.54984955,3921.8,3919.1,0.02551606]
["bitfinex","ETHUSD",1760129876397,2.55068091,3920.6,3919.1,0.02551606]
["bitfinex","ETHUSD",1760129876663,19.856,3921.7,3917.8,0.469]
["bitfinex","ETHUSD",1760129876896,0.4292,3921.8,3917.9,0.02552387]
["bitfinex","ETHUSD",1760129877099,7.678,3921.6,3917.9,0.02552387]
["bitfinex","ETHUSD",1760129877282,7.679,3921.9,3918.0,0.469]
["bitfinex","ETHUSD",1760129877489,0.001,3921.9,3918.1,0.02552257]
["bitfinex","ETHUSD",1760129877673,0.001,3921.9,3918.2,0.469]
["bitfinex","ETHUSD",1760129877997,0.001,3921.9,3918.3,0.02552127]
["bitfinex","ETHUSD",1760129878170,0.001,3921.9,3918.4,0.469]
["bitfinex","ETHUSD",1760129878373,0.001,3921.9,3918.5,0.02551996]
["bitfinex","ETHUSD",1760129878588,0.001,3921.9,3918.6,0.469]
["bitfinex","ETHUSD",1760129878589,2.55082013,3921.9,3918.6,0.469]
["bitfinex","ETHUSD",1760129878792,2.55082013,3921.9,3918.7,0.02551866]
["bitfinex","ETHUSD",1760129878793,0.001,3921.9,3918.7,0.02551866]
["bitfinex","ETHUSD",1760129879101,0.001,3921.9,3918.8,0.469]
["bitfinex","ETHUSD",1760129879404,0.001,3921.9,3918.9,0.02551736]
["bitfinex","ETHUSD",1760129879559,0.001,3921.9,3919.0,0.469]
["bitfinex","ETHUSD",1760129879759,0.001,3921.9,3919.1,0.02551606]
["bitfinex","ETHUSD",1760129880001,0.001,3922.3,3919.2,0.469]
["bitfinex","ETHUSD",1760129880206,0.001,3922.3,3919.3,2.55147602]
["bitfinex","ETHUSD",1760129880416,0.13,3924.7,3919.7,1.28201138]
["bitfinex","ETHUSD",1760129880567,1.25875555,3929.0,3919.4,0.0255141]
["bitfinex","ETHUSD",1760129880568,0.13,3927.8,3921.2,1.24547882]
["bitfinex","ETHUSD",1760129880772,0.66386268,3926.2,3924.6,0.1356]
["bitfinex","ETHUSD",1760129881024,0.13,3929.6,3924.7,0.49447964]
["bitfinex","ETHUSD",1760129881575,29.10577,3929.5,3924.7,0.469]
["bitfinex","ETHUSD",1760129881809,15.869,3928.6,3923.5,0.0717]
["bitfinex","ETHUSD",1760129882116,0.623,3929.6,3924.2,0.0717]
["bitfinex","ETHUSD",1760129882426,0.623,3929.6,3925.3,1.92]
["bitfinex","ETHUSD",1760129882427,0.13,3929.6,3925.3,1.92]
["bitfinex","ETHUSD",1760129882727,2.54451179,3930.1,3925.4,5.78617511]
["bitfinex","ETHUSD",1760129882924,29.10577,3931.1,3925.4,5.78617511]
["bitfinex","ETHUSD",1760129882925,0.245,3931.2,3925.5,7.6157]
["bitfinex","ETHUSD",1760129883224,2.54381725,3931.1,3925.8,2.54725151]
["bitfinex","ETHUSD",1760129883401,2.5445685,3930.0,3925.6,1.92]
["bitfinex","ETHUSD",1760129883603,0.4292,3929.9,3925.9,0.0717]
["bitfinex","ETHUSD",1760129883805,2.42,3929.8,3925.9,0.0717]
["bitfinex","ETHUSD",1760129884117,1.92,3929.4,3924.6,0.0717]
["bitfinex","ETHUSD",1760129884321,10.0,3928.6,3924.6,0.0717]
["bitfinex","ETHUSD",1760129884637,1.92,3926.8,3923.5,0.0717]
["bitfinex","ETHUSD",1760129884838,1.92,3927.3,3923.5,0.0717]
["bitfinex","ETHUSD",1760129885129,1.92,3927.1,3922.9,0.0717]
["bitfinex","ETHUSD",1760129885337,0.4292,3927.3,3922.9,0.0717]
["bitfinex","ETHUSD",1760129885534,0.13,3928.2,3922.9,0.0717]
["bitfinex","ETHUSD",1760129885535,2.682,3928.1,3923.0,0.02549069]
["bitfinex","ETHUSD",1760129885681,1.92,3927.5,3923.1,0.0717]
["bitfinex","ETHUSD",1760129885881,0.13,3928.2,3923.1,0.0717]
["bitfinex","ETHUSD",1760129886097,11.92,3927.9,3923.1,0.0717]
["bitfinex","ETHUSD",1760129886297,2.54614894,3927.5,3923.2,0.02548939]
["bitfinex","ETHUSD",1760129886596,2.54614894,3927.5,3922.6,0.50614188]
["bitfinex","ETHUSD",1760129886597,0.4292,3927.8,3923.3,0.0717]
["bitfinex","ETHUSD",1760129886780,1.92,3927.8,3923.3,0.0717]
["bitfinex","ETHUSD",1760129886980,1.92,3927.4,3923.3,0.0717]
["bitfinex","ETHUSD",1760129887220,2.54747652,3925.5,3921.8,0.0717]
["bitfinex","ETHUSD",1760129887526,12.84095102,3926.9,3921.9,0.02549784]
["bitfinex","ETHUSD",1760129887527,1.92,3926.2,3921.9,0.02549784]
["bitfinex","ETHUSD",1760129887734,1.92,3926.2,3921.2,0.169]
["bitfinex","ETHUSD",1760129887947,11.92,3927.1,3922.0,0.0717]
["bitfinex","ETHUSD",1760129888147,1.92,3925.5,3922.0,0.09719719]
["bitfinex","ETHUSD",1760129888336,1.92,3925.6,3922.0,0.0717]
["bitfinex","ETHUSD",1760129888535,10.4092,3925.5,3921.1,0.0717]
["bitfinex","ETHUSD",1760129888844,1.92,3924.9,3921.1,0.0717]
["bitfinex","ETHUSD",1760129889144,2.54879148,3923.5,3920.3,0.02550825]
["bitfinex","ETHUSD",1760129889352,0.4292,3924.8,3920.2,0.1716]
["bitfinex","ETHUSD",1760129889555,0.4292,3924.8,3920.4,0.0717]
["bitfinex","ETHUSD",1760129889556,1.92,3924.6,3920.4,0.0717]
["bitfinex","ETHUSD",1760129889738,29.10577,3924.3,3918.9,0.02551736]
["bitfinex","ETHUSD",1760129889915,2.55010965,3921.4,3916.8,0.0717]
["bitfinex","ETHUSD",1760129890113,2.55074562,3920.5,3916.8,0.0717]
["bitfinex","ETHUSD",1760129890452,11.861,3920.3,3916.3,0.50567874]
["bitfinex","ETHUSD",1760129890658,1.92,3920.2,3916.3,0.50567874]
["bitfinex","ETHUSD",1760129890834,1.92,3920.2,3916.2,1.23]
["bitfinex","ETHUSD",1760129890835,1.92,3919.8,3916.2,1.23]
["bitfinex","ETHUSD",1760129891008,0.4292,3921.4,3916.3,0.0972343]
["bitfinex","ETHUSD",1760129891209,7.663,3922.8,3916.5,2.55330014]
["bitfinex","ETHUSD",1760129891551,7.454,3922.4,3916.6,0.0717]
["bitfinex","ETHUSD",1760129891829,1.92,3922.4,3916.8,1.92]
["bitfinex","ETHUSD",1760129892034,7.664,3922.4,3918.8,2.5517656]
["bitfinex","ETHUSD",1760129892236,7.664,3922.4,3918.9,0.02551736]
["bitfinex","ETHUSD",1760129892409,0.6608,3923.6,3919.4,1.92]
["bitfinex","ETHUSD",1760129892410,0.4292,3923.6,3919.4,1.92]
["bitfinex","ETHUSD",1760129892614,1.92,3922.6,3919.0,0.0717]
["bitfinex","ETHUSD",1760129892814,0.4292,3922.5,3918.4,5.62]
["bitfinex","ETHUSD",1760129893125,0.4292,3923.9,3919.1,0.0026]
["bitfinex","ETHUSD",1760129893462,8.0932,3923.9,3919.2,0.0717]
["bitfinex","ETHUSD",1760129893607,8.0932,3923.9,3919.4,1.92]
["bitfinex","ETHUSD",1760129893810,0.13,3924.9,3919.5,0.0717]
["bitfinex","ETHUSD",1760129894120,0.4292,3925.2,3919.5,1.9917]
["bitfinex","ETHUSD",1760129894121,10.558,3924.7,3919.5,1.9917]
["bitfinex","ETHUSD",1760129894341,7.664,3924.6,3919.7,1.92]
["bitfinex","ETHUSD",1760129894551,7.664,3924.6,3920.3,1.92]
["bitfinex","ETHUSD",1760129894710,6.1792,3925.2,3920.4,0.0717]
["bitfinex","ETHUSD",1760129894711,7.664,3924.7,3920.4,0.0717]
["bitfinex","ETHUSD",1760129895143,0.5592,3925.2,3919.2,1.92]
["bitfinex","ETHUSD",1760129895144,10.4292,3924.6,3919.5,0.0717]
["bitfinex","ETHUSD",1760129895356,10.4292,3924.6,3919.2,7.54]
["bitfinex","ETHUSD",1760129895357,0.4292,3924.6,3920.5,0.0717]
["bitfinex","ETHUSD",1760129895663,2.54844583,3924.0,3920.5,0.0717]
["bitfinex","ETHUSD",1760129895873,0.4292,3924.6,3920.5,0.0717]
["bitfinex","ETHUSD",1760129896025,7.663,3923.9,3920.6,0.0255063]
["bitfinex","ETHUSD",1760129896354,6.0492,3924.6,3920.7,0.02550564]
["bitfinex","ETHUSD",1760129896355,0.4292,3924.6,3920.7,0.02550564]
["bitfinex","ETHUSD",1760129896556,0.4292,3924.6,3920.0,2.55100668]
["bitfinex","ETHUSD",1760129896557,7.593,3923.7,3920.0,2.55099703]
["bitfinex","ETHUSD",1760129896776,1.92,3923.4,3919.4,0.0717]
["bitfinex","ETHUSD",1760129896919,1.92,3923.3,3919.4,0.0717]
["bitfinex","ETHUSD",1760129897119,1.92,3923.1,3919.4,0.0717]
["bitfinex","ETHUSD",1760129897360,1.92,3923.5,3919.4,0.0717]
["bitfinex","ETHUSD",1760129897528,5.62,3924.6,3920.0,1.92]
["bitfinex","ETHUSD",1760129897723,0.4593,3924.7,3920.1,0.09720955]
["bitfinex","ETHUSD",1760129897919,7.663,3924.5,3920.1,0.0717]
["bitfinex","ETHUSD",1760129898124,7.663,3924.4,3920.2,2.55089026]
["bitfinex","ETHUSD",1760129898379,0.4593,3924.7,3921.5,2.5500365]
["bitfinex","ETHUSD",1760129898652,0.4593,3924.7,3921.3,5.62]
["bitfinex","ETHUSD",1760129898858,1.92,3924.1,3919.1,0.0026]
["bitfinex","ETHUSD",1760129899031,12.84095102,3923.1,3919.1,0.0026]
["bitfinex","ETHUSD",1760129899221,2.54995792,3921.7,3919.1,0.0026]
["bitfinex","ETHUSD",1760129899417,0.4593,3924.0,3919.1,0.0026]
["bitfinex","ETHUSD",1760129899418,0.4593,3925.4,3919.1,0.0026]
["bitfinex","ETHUSD",1760129899656,0.99999999,3923.7,3919.2,0.0717]
["bitfinex","ETHUSD",1760129899843,5.85942,3924.1,3915.9,12.84095102]
["bitfinex","ETHUSD",1760129899844,29.10577,3923.4,3915.9,12.84095102]
["bitfinex","ETHUSD",1760129900158,0.99999999,3921.6,3917.6,2.55257651]
["bitfinex","ETHUSD",1760129900368,0.99999999,3920.2,3917.2,5.62]
["bitfinex","ETHUSD",1760129900670,0.99999999,3920.2,3917.3,0.02552778]
["bitfinex","ETHUSD",1760129900860,2.3793,3920.5,3915.7,5.62]
["bitfinex","ETHUSD",1760129901062,0.99999999,3919.9,3915.8,5.64553756]
["bitfinex","ETHUSD",1760129901236,0.99999999,3919.9,3915.8,5.62]
["bitfinex","ETHUSD",1760129901437,0.01402,3920.2,3915.9,0.02553691]
["bitfinex","ETHUSD",1760129901771,0.01402,3920.2,3916.0,0.34113831]
["bitfinex","ETHUSD",1760129901979,0.01402,3920.2,3915.8,8.1737079]
["bitfinex","ETHUSD",1760129902145,0.01402,3920.2,3915.8,5.62]
["bitfinex","ETHUSD",1760129902341,0.01402,3920.2,3916.8,2.55306853]
["bitfinex","ETHUSD",1760129902537,0.01402,3920.2,3916.9,0.02553039]
["bitfinex","ETHUSD",1760129902740,0.01402,3920.2,3915.4,0.29306534]
["bitfinex","ETHUSD",1760129902955,0.01402,3920.2,3915.5,5.64553952]
["bitfinex","ETHUSD",1760129903155,0.01402,3920.2,3915.5,5.62]
["bitfinex","ETHUSD",1760129903486,0.99999999,3918.7,3915.5,5.62]
["bitfinex","ETHUSD",1760129903687,1.92,3918.6,3915.5,5.62]
["bitfinex","ETHUSD",1760129904056,8.67801999,3918.7,3915.6,0.01002307]
["bitfinex","ETHUSD",1760129904057,1.01401999,3918.7,3915.6,0.01002307]
["bitfinex","ETHUSD",1760129904385,0.99999999,3918.1,3913.5,2.55525744]
["bitfinex","ETHUSD",1760129904542,0.99999999,3916.7,3912.3,5.621]
["bitfinex","ETHUSD",1760129904895,2.6,3916.6,3912.1,0.34113831]
["bitfinex","ETHUSD",1760129905197,0.99999999,3914.8,3911.5,1.23]
["bitfinex","ETHUSD",1760129905490,0.99999999,3915.2,3911.5,1.23]
["bitfinex","ETHUSD",1760129905686,0.99999999,3914.8,3911.5,1.23]
["bitfinex","ETHUSD",1760129905982,0.99999999,3915.3,3912.1,0.1272]
["bitfinex","ETHUSD",1760129906168,0.99999999,3913.6,3912.3,1.23]
["bitfinex","ETHUSD",1760129906343,0.99999999,3913.2,3908.2,1.23]
["bitfinex","ETHUSD",1760129906548,0.99999999,3911.7,3908.3,0.02558657]
["bitfinex","ETHUSD",1760129906895,1.92,3912.7,3908.3,0.02558657]
["bitfinex","ETHUSD",1760129907185,0.99999999,3910.8,3908.3,0.02558657]
["bitfinex","ETHUSD",1760129907393,0.99999999,3909.1,3908.2,1.23]
["bitfinex","ETHUSD",1760129907549,0.99999999,3908.5,3906.9,1.23]
["bitfinex","ETHUSD",1760129907743,0.4593,3909.0,3906.9,1.23]
["bitfinex","ETHUSD",1760129907940,0.4593,3909.0,3907.0,0.02559508]
["bitfinex","ETHUSD",1760129908174,1.92,3910.0,3907.0,0.02559508]
["bitfinex","ETHUSD",1760129908374,2.55658483,3911.5,3907.0,0.02559508]
["bitfinex","ETHUSD",1760129908375,0.24999999,3913.8,3907.7,2.55905008]
["bitfinex","ETHUSD",1760129908573,0.24999999,3913.8,3907.6,12.55582743]
["bitfinex","ETHUSD",1760129908574,0.13,3918.8,3910.3,12.55582743]
["bitfinex","ETHUSD",1760129908777,0.4593,3917.3,3910.4,2.70257125]
["bitfinex","ETHUSD",1760129908978,0.4593,3917.3,3910.4,11.77157125]
["bitfinex","ETHUSD",1760129909181,0.24999999,3918.3,3911.7,1.92]
["bitfinex","ETHUSD",1760129909365,0.4593,3919.0,3912.1,1.92]
["bitfinex","ETHUSD",1760129909566,0.25099999,3920.2,3913.0,1.92]
["bitfinex","ETHUSD",1760129909876,0.001,3920.2,3914.5,1.92]
["bitfinex","ETHUSD",1760129910079,0.001,3920.2,3917.5,1.92]
["bitfinex","ETHUSD",1760129910459,0.001,3920.2,3917.5,1.94552648]
["bitfinex","ETHUSD",1760129910654,0.001,3920.2,3917.5,1.92]
["bitfinex","ETHUSD",1760129910980,0.001,3920.2,3917.5,4.47264837]
["bitfinex","ETHUSD",1760129911145,0.001,3920.2,3917.5,4.49817485]
["bitfinex","ETHUSD",1760129911548,0.001,3920.2,3917.5,4.47264837]
["bitfinex","ETHUSD",1760129911750,0.24999999,3922.2,3919.4,2.55138949]
["bitfinex","ETHUSD",1760129911982,0.24999999,3923.4,3919.4,1.92]
["bitfinex","ETHUSD",1760129912154,0.13,3923.4,3919.7,1.92]
["bitfinex","ETHUSD",1760129912358,1.3363,3925.0,3920.0,2.5510204]
["bitfinex","ETHUSD",1760129912572,0.24999999,3924.3,3920.1,0.02550955]
["bitfinex","ETHUSD",1760129912883,0.24999999,3923.6,3920.1,0.02550955]
["bitfinex","ETHUSD",1760129913050,0.4593,3924.2,3919.9,1.92]
["bitfinex","ETHUSD",1760129913251,0.13,3925.0,3920.0,0.0255102]
["bitfinex","ETHUSD",1760129913552,0.24999999,3923.7,3919.8,5.625]
["bitfinex","ETHUSD",1760129913752,0.24999999,3923.2,3919.8,5.625]
["bitfinex","ETHUSD",1760129913954,0.24999999,3924.4,3919.3,0.38925376]
["bitfinex","ETHUSD",1760129914155,0.24999999,3923.9,3920.2,1.92]
["bitfinex","ETHUSD",1760129914368,0.24999999,3923.3,3919.5,0.02551345]
["bitfinex","ETHUSD",1760129914651,0.24999999,3924.0,3919.6,0.42919859]
["bitfinex","ETHUSD",1760129914864,0.24999999,3923.6,3920.0,1.92]
["bitfinex","ETHUSD",1760129915086,0.4593,3925.2,3921.9,2.54972419]
["bitfinex","ETHUSD",1760129915293,0.4593,3925.2,3920.9,1.92]
["bitfinex","ETHUSD",1760129915465,0.24999999,3924.1,3921.7,1.92]
["bitfinex","ETHUSD",1760129915665,0.0059915,3926.4,3921.8,0.40448579]
["bitfinex","ETHUSD",1760129915666,0.24999999,3925.6,3921.8,0.40448579]
["bitfinex","ETHUSD",1760129915883,0.24999999,3925.2,3922.0,1.92]
["bitfinex","ETHUSD",1760129916106,0.24999999,3924.9,3921.8,0.0008]
["bitfinex","ETHUSD",1760129916270,0.5893,3926.3,3921.9,0.02549784]
["bitfinex","ETHUSD",1760129916590,0.10095219,3926.3,3923.4,1.92]
["bitfinex","ETHUSD",1760129916754,0.08095219,3926.3,3923.7,1.92]
["bitfinex","ETHUSD",1760129916956,0.24999999,3926.2,3924.4,0.1272]
["bitfinex","ETHUSD",1760129917190,0.24999999,3926.1,3924.5,0.1272]
["bitfinex","ETHUSD",1760129917365,0.33095218,3926.3,3924.6,2.54799255]
["bitfinex","ETHUSD",1760129917724,0.33095218,3926.3,3923.6,1.92]
["bitfinex","ETHUSD",1760129917725,0.08095219,3926.3,3923.6,1.92]
["bitfinex","ETHUSD",1760129917898,0.08095219,3926.3,3924.0,0.0008]
["bitfinex","ETHUSD",1760129918085,0.08095219,3926.3,3924.1,0.02548355]
["bitfinex","ETHUSD",1760129918287,0.08095219,3926.3,3924.1,1.92]
["bitfinex","ETHUSD",1760129918490,0.08095219,3926.3,3924.2,0.0008]
["bitfinex","ETHUSD",1760129918688,0.08095219,3926.3,3923.5,0.51765387]
["bitfinex","ETHUSD",1760129918901,0.08095219,3926.3,3923.6,0.02628679]
["bitfinex","ETHUSD",1760129919120,0.08095219,3926.3,3924.4,2.54814916]
["bitfinex","ETHUSD",1760129919398,0.24999999,3926.0,3923.6,0.0008]
["bitfinex","ETHUSD",1760129919747,0.24999999,3925.9,3923.6,0.0008]
["bitfinex","ETHUSD",1760129920010,13.66231563,3926.1,3922.3,0.5061806]
["bitfinex","ETHUSD",1760129920166,0.24999999,3924.7,3922.2,0.0008]
["bitfinex","ETHUSD",1760129920572,0.24999999,3924.7,3922.3,2.54951049]
["bitfinex","ETHUSD",1760129920796,0.24999999,3925.5,3922.2,0.0008]
["bitfinex","ETHUSD",1760129920995,0.24999999,3924.7,3922.2,0.0008]
["bitfinex","ETHUSD",1760129921198,0.24999999,3924.4,3922.2,0.0008]
["bitfinex","ETHUSD",1760129921398,0.24999999,3924.1,3922.2,0.0008]
["bitfinex","ETHUSD",1760129921606,0.24999999,3923.4,3920.2,5.619]
["bitfinex","ETHUSD",1760129921785,0.4593,3924.3,3920.2,5.619]
["bitfinex","ETHUSD",1760129921786,0.24999999,3922.8,3920.2,5.619]
["bitfinex","ETHUSD",1760129922005,0.24999999,3922.0,3920.2,5.619]
["bitfinex","ETHUSD",1760129922515,0.24999999,3923.8,3920.3,0.02630825]
["bitfinex","ETHUSD",1760129922679,0.24999999,3923.1,3920.7,2.55051017]
["bitfinex","ETHUSD",1760129922880,2.16999999,3922.6,3919.5,5.619]
["bitfinex","ETHUSD",1760129923204,0.24999999,3921.5,3919.5,5.619]
["bitfinex","ETHUSD",1760129923381,0.24999999,3921.5,3918.6,8.892]
["bitfinex","ETHUSD",1760129923382,0.24999999,3923.1,3919.6,4.47208074]
["bitfinex","ETHUSD",1760129923581,0.24999999,3922.3,3919.3,2.55147602]
["bitfinex","ETHUSD",1760129923831,0.24999999,3923.1,3919.7,0.0008]
["bitfinex","ETHUSD",1760129924011,0.24999999,3922.6,3919.7,0.0008]
["bitfinex","ETHUSD",1760129924186,0.24999999,3922.9,3919.7,0.02631215]
["bitfinex","ETHUSD",1760129924379,0.24999999,3922.9,3919.9,1.92]
["bitfinex","ETHUSD",1760129924604,0.24999999,3922.9,3919.8,0.0008]
["bitfinex","ETHUSD",1760129924805,0.24999999,3922.9,3919.6,13.66231563]
["bitfinex","ETHUSD",1760129924806,0.24999999,3922.2,3919.2,1.23]
["bitfinex","ETHUSD",1760129925007,0.24999999,3921.8,3919.3,0.0008]
["bitfinex","ETHUSD",1760129925192,0.24999999,3921.3,3919.3,2.55226997]
["bitfinex","ETHUSD",1760129925409,1.92,3923.0,3919.2,1.23]
["bitfinex","ETHUSD",1760129925410,0.24999999,3920.8,3919.2,1.23]
["bitfinex","ETHUSD",1760129925814,0.24999999,3921.3,3919.3,0.02631476]
["bitfinex","ETHUSD",1760129926012,0.24999999,3921.2,3919.3,0.02551476]
["bitfinex","ETHUSD",1760129926210,0.24999999,3921.2,3918.6,1.23]
["bitfinex","ETHUSD",1760129926211,1.92,3920.0,3918.6,1.23]
["bitfinex","ETHUSD",1760129926541,13.66231563,3920.2,3918.6,1.23]
["bitfinex","ETHUSD",1760129926750,0.24999999,3920.5,3918.6,1.23]
["bitfinex","ETHUSD",1760129927042,0.24999999,3919.4,3918.6,1.23]
["bitfinex","ETHUSD",1760129927336,0.02551476,3922.2,3918.6,1.23]
["bitfinex","ETHUSD",1760129927337,0.24999999,3920.4,3918.8,0.1272]
["bitfinex","ETHUSD",1760129927500,0.24999999,3920.2,3918.8,0.1272]
["bitfinex","ETHUSD",1760129927835,0.24999999,3919.6,3918.6,1.23]
["bitfinex","ETHUSD",1760129928001,0.24999999,3920.0,3919.1,0.002]
["bitfinex","ETHUSD",1760129928204,0.02551476,3922.4,3919.2,0.0008]
["bitfinex","ETHUSD",1760129928521,0.02551476,3922.9,3919.2,0.0008]
["bitfinex","ETHUSD",1760129929048,0.24999999,3921.4,3919.2,0.0008]
["bitfinex","ETHUSD",1760129929206,0.24999999,3921.4,3919.3,2.55147602]
["bitfinex","ETHUSD",1760129929539,0.24999999,3920.5,3919.1,0.002]
["bitfinex","ETHUSD",1760129929833,0.24999999,3919.5,3919.1,0.002]
["bitfinex","ETHUSD",1760129930209,0.24999999,3919.2,3919.1,0.002]
["bitfinex","ETHUSD",1760129930412,1.94551476,3920.4,3919.1,0.002]
["bitfinex","ETHUSD",1760129930603,1.92,3921.2,3919.1,0.002]
["bitfinex","ETHUSD",1760129930933,5.62,3922.6,3919.1,0.002]
["bitfinex","ETHUSD",1760129930934,0.24999999,3919.6,3919.1,0.002]
["bitfinex","ETHUSD",1760129931138,0.24999999,3919.2,3919.1,0.002]
["bitfinex","ETHUSD",1760129931310,0.24999999,3918.0,3917.9,1.23]
["bitfinex","ETHUSD",1760129931511,1.917,3919.7,3917.9,1.23]
["bitfinex","ETHUSD",1760129931710,0.24999999,3919.5,3917.9,1.23]
["bitfinex","ETHUSD",1760129932040,0.24999999,3918.0,3917.9,1.23]
["bitfinex","ETHUSD",1760129932338,0.24999999,3918.5,3917.9,1.23]
["bitfinex","ETHUSD",1760129932636,2.80303938,3916.9,3916.8,0.3075]
["bitfinex","ETHUSD",1760129932821,2.80303938,3916.9,3914.0,1.23]
["bitfinex","ETHUSD",1760129932822,0.24999999,3916.1,3914.0,1.23]
["bitfinex","ETHUSD",1760129933002,13.66231563,3917.2,3914.0,1.23]
["bitfinex","ETHUSD",1760129933003,0.24999999,3916.3,3914.0,1.23]
["bitfinex","ETHUSD",1760129933202,0.24999999,3915.3,3914.0,1.23]
["bitfinex","ETHUSD",1760129933901,0.24999999,3915.1,3914.0,1.23]
["bitfinex","ETHUSD",1760129934104,1.92,3915.7,3914.0,1.23]
["bitfinex","ETHUSD",1760129934305,0.24999999,3915.3,3914.0,1.23]
["bitfinex","ETHUSD",1760129934507,0.24999999,3914.1,3914.0,1.23]
["bitfinex","ETHUSD",1760129934742,0.24999999,3914.1,3912.8,1.23]
["bitfinex","ETHUSD",1760129934743,0.24999999,3912.9,3912.8,1.23]
["bitfinex","ETHUSD",1760129934904,13.66231563,3914.6,3912.8,1.23]
["bitfinex","ETHUSD",1760129934905,0.02551476,3914.5,3912.8,1.23]
["bitfinex","ETHUSD",1760129935101,0.24999999,3913.5,3912.8,1.23]
["bitfinex","ETHUSD",1760129935304,0.02551476,3915.2,3912.8,1.23]
["bitfinex","ETHUSD",1760129935529,0.24999999,3914.1,3912.8,1.23]
["bitfinex","ETHUSD",1760129935727,0.24999999,3912.9,3912.8,1.23]
["bitfinex","ETHUSD",1760129935930,12.39551476,3915.3,3912.8,1.23]
["bitfinex","ETHUSD",1760129935931,0.24999999,3914.0,3912.8,1.23]
["bitfinex","ETHUSD",1760129936202,0.02551476,3915.2,3912.8,0.755]
["bitfinex","ETHUSD",1760129936203,0.24999999,3912.9,3912.8,0.755]
["bitfinex","ETHUSD",1760129936421,2.80715234,3910.6,3905.3,13.66231563]
["bitfinex","ETHUSD",1760129936744,0.24999999,3908.8,3906.7,0.12693633]
["bitfinex","ETHUSD",1760129937043,5.623,3910.7,3903.7,0.0070167]
["bitfinex","ETHUSD",1760129937044,0.24999999,3907.2,3903.7,0.0070167]
["bitfinex","ETHUSD",1760129937280,0.24999999,3907.0,3904.5,0.1289669]
["bitfinex","ETHUSD",1760129937544,2.58343944,3909.5,3907.0,0.4604]
["bitfinex","ETHUSD",1760129937706,2.58343944,3909.5,3907.1,0.02559443]
["bitfinex","ETHUSD",1760129937707,0.24999999,3908.4,3907.1,0.02559443]
["bitfinex","ETHUSD",1760129937908,0.02551476,3909.5,3907.2,0.4604]
["bitfinex","ETHUSD",1760129938214,0.02551476,3910.5,3907.3,0.02559312]
["bitfinex","ETHUSD",1760129938415,0.24999999,3909.7,3907.4,0.4604]
["bitfinex","ETHUSD",1760129938642,0.24999999,3908.9,3906.9,1.23]
["bitfinex","ETHUSD",1760129938842,1.92,3910.0,3906.9,1.23]
["bitfinex","ETHUSD",1760129938843,13.66231563,3908.0,3906.9,1.23]
["bitfinex","ETHUSD",1760129939141,13.66231563,3908.0,3903.8,2.56157862]
["bitfinex","ETHUSD",1760129939142,29.10577,3905.5,3903.6,0.50368444]
["bitfinex","ETHUSD",1760129939352,0.24999999,3905.7,3903.6,0.50368444]
["bitfinex","ETHUSD",1760129939517,0.24999999,3904.3,3903.6,0.50368444]
["bitfinex","ETHUSD",1760129939703,0.24999999,3904.3,3901.8,1.36099889]
["bitfinex","ETHUSD",1760129939704,0.24999999,3903.4,3901.8,1.23]
["bitfinex","ETHUSD",1760129939910,0.24999999,3901.9,3901.8,1.23]
["bitfinex","ETHUSD",1760129940116,45.10488563,3901.9,3901.8,1.2257]
["bitfinex","ETHUSD",1760129940349,0.66679999,3901.9,3901.8,1.2257]
["bitfinex","ETHUSD",1760129940564,0.4168,3901.9,3901.8,1.2257]
["bitfinex","ETHUSD",1760129940872,0.24999999,3900.0,3897.8,1.23]
["bitfinex","ETHUSD",1760129941224,0.4168,3901.7,3897.8,1.23]
["bitfinex","ETHUSD",1760129941225,13.66231563,3901.9,3899.9,1.6904]
["bitfinex","ETHUSD",1760129941419,0.40080244,3902.8,3899.9,1.23]
["bitfinex","ETHUSD",1760129941679,0.24999999,3902.0,3899.9,1.23]
["bitfinex","ETHUSD",1760129941873,0.24999999,3902.6,3900.0,0.4604]
["bitfinex","ETHUSD",1760129942181,0.40080244,3902.8,3900.1,2.56403681]
["bitfinex","ETHUSD",1760129942464,0.40080244,3902.8,3900.2,0.4604]
["bitfinex","ETHUSD",1760129942465,0.19227812,3902.8,3900.2,0.4604]
["bitfinex","ETHUSD",1760129942675,13.66231563,3905.3,3901.8,1.92]
["bitfinex","ETHUSD",1760129942970,13.66231563,3905.3,3900.5,13.66231563]
["bitfinex","ETHUSD",1760129942971,0.13158659,3906.4,3902.2,13.66231563]
["bitfinex","ETHUSD",1760129943185,0.24999999,3905.8,3902.3,0.4604]
["bitfinex","ETHUSD",1760129943471,0.13158659,3906.4,3903.9,13.66231563]
["bitfinex","ETHUSD",1760129943761,0.13158659,3906.4,3904.0,13.7764]
["bitfinex","ETHUSD",1760129943968,13.66231563,3908.7,3905.5,1.92]
["bitfinex","ETHUSD",1760129944125,13.66231563,3909.5,3905.6,0.4604]
["bitfinex","ETHUSD",1760129944325,13.66231563,3910.2,3905.8,1.92]
["bitfinex","ETHUSD",1760129944523,0.24999999,3908.7,3905.9,0.4604]
["bitfinex","ETHUSD",1760129944728,0.24999999,3909.5,3905.9,0.4604]
["bitfinex","ETHUSD",1760129944935,0.45,3910.9,3905.9,0.4604]
["bitfinex","ETHUSD",1760129945226,0.24999999,3909.5,3905.9,2.3804]
["bitfinex","ETHUSD",1760129945473,0.24999999,3908.7,3906.1,1.92]
["bitfinex","ETHUSD",1760129945980,0.24999999,3909.5,3906.2,0.4604]
["bitfinex","ETHUSD",1760129946142,0.24999999,3909.0,3906.2,0.4604]
["bitfinex","ETHUSD",1760129946461,0.24999999,3907.0,3906.0,5.635]
["bitfinex","ETHUSD",1760129946665,0.24999999,3906.2,3903.1,6.0954]
["bitfinex","ETHUSD",1760129946836,3.00934242,3907.3,3903.1,6.0954]
["bitfinex","ETHUSD",1760129946837,13.91231562,3906.6,3905.8,0.002]
["bitfinex","ETHUSD",1760129947040,0.24999999,3905.1,3902.0,0.4604]
["bitfinex","ETHUSD",1760129947226,13.66231563,3905.8,3902.0,0.4604]
["bitfinex","ETHUSD",1760129947426,13.66231563,3903.7,3897.5,1.23]
["bitfinex","ETHUSD",1760129947660,13.66231563,3905.0,3897.5,1.23]
["bitfinex","ETHUSD",1760129947661,0.24999999,3900.8,3897.5,1.23]
["bitfinex","ETHUSD",1760129947839,0.24999999,3899.2,3897.5,1.23]
["bitfinex","ETHUSD",1760129948042,0.45,3901.7,3898.1,0.128]
["bitfinex","ETHUSD",1760129948244,11.843,3901.9,3897.9,5.636]
["bitfinex","ETHUSD",1760129948245,0.24999999,3901.9,3897.9,5.636]
["bitfinex","ETHUSD",1760129948445,0.45,3903.6,3898.9,0.1340434]
["bitfinex","ETHUSD",1760129948770,0.45,3904.7,3898.8,1.92]
["bitfinex","ETHUSD",1760129948977,0.45,3904.7,3900.9,1.92]
["bitfinex","ETHUSD",1760129949144,0.45,3906.0,3901.1,1.92]
["bitfinex","ETHUSD",1760129949464,19.30031563,3907.5,3902.4,1.92]
["bitfinex","ETHUSD",1760129949465,0.24999999,3906.3,3902.4,1.92]
["bitfinex","ETHUSD",1760129949687,0.24999999,3907.8,3904.0,13.66231563]
["bitfinex","ETHUSD",1760129949893,13.66231563,3910.3,3905.7,1.92]
["bitfinex","ETHUSD",1760129950095,0.24999999,3910.9,3906.5,1.92]
["bitfinex","ETHUSD",1760129950385,0.131759,3910.2,3906.6,0.2671]
["bitfinex","ETHUSD",1760129950608,0.45,3912.6,3908.8,1.92]
["bitfinex","ETHUSD",1760129950757,2.80638415,3911.8,3908.0,0.2671]
["bitfinex","ETHUSD",1760129950948,2.55702158,3910.8,3906.7,5.638]
["bitfinex","ETHUSD",1760129951153,0.24999999,3909.4,3905.9,0.2671]
["bitfinex","ETHUSD",1760129951360,0.24999999,3909.3,3905.9,0.2671]
["bitfinex","ETHUSD",1760129951596,0.24999999,3907.8,3905.2,5.638]
["bitfinex","ETHUSD",1760129951882,0.24999999,3908.6,3905.3,0.2671]
["bitfinex","ETHUSD",1760129952084,0.24999999,3908.2,3904.1,0.2671]
["bitfinex","ETHUSD",1760129952248,0.24999999,3908.2,3905.2,0.2671]
["bitfinex","ETHUSD",1760129952450,10.882,3908.1,3903.6,5.638]
["bitfinex","ETHUSD",1760129952651,0.24999999,3907.1,3903.6,5.638]
["bitfinex","ETHUSD",1760129952890,11.92,3908.6,3903.6,5.638]
["bitfinex","ETHUSD",1760129952891,0.24999999,3905.7,3903.6,5.638]
["bitfinex","ETHUSD",1760129953089,0.24999999,3905.7,3900.7,5.49563093]
["bitfinex","ETHUSD",1760129953090,0.24999999,3905.7,3902.3,13.66231563]
["bitfinex","ETHUSD",1760129953264,0.24999999,3905.7,3902.1,2.82981776]
["bitfinex","ETHUSD",1760129953481,0.45,3907.0,3902.1,0.2671]
["bitfinex","ETHUSD",1760129953482,0.24999999,3905.5,3902.1,0.2671]
["bitfinex","ETHUSD",1760129953692,0.45,3907.0,3902.2,2.56265696]
["bitfinex","ETHUSD",1760129953996,1.28236065,3910.6,3901.9,19.30031563]
["bitfinex","ETHUSD",1760129953997,0.24999999,3907.2,3903.6,1.92]
["bitfinex","ETHUSD",1760129954209,0.24999999,3908.0,3905.4,1.92]
["bitfinex","ETHUSD",1760129954354,0.24999999,3909.1,3905.3,0.2671]
["bitfinex","ETHUSD",1760129954555,0.24999999,3909.1,3905.0,5.639]
["bitfinex","ETHUSD",1760129954556,0.24999999,3907.9,3905.0,5.639]
["bitfinex","ETHUSD",1760129954754,0.24999999,3907.0,3904.2,0.2671]
["bitfinex","ETHUSD",1760129954991,0.24999999,3907.0,3903.3,0.12549741]
["bitfinex","ETHUSD",1760129955303,1.92,3907.5,3903.3,0.12549741]
["bitfinex","ETHUSD",1760129955304,0.24999999,3905.9,3903.3,0.12549741]
["bitfinex","ETHUSD",1760129955467,0.24999999,3905.5,3903.3,0.12549741]
["bitfinex","ETHUSD",1760129955654,0.45,3906.9,3903.3,0.12549741]
["bitfinex","ETHUSD",1760129955655,0.24999999,3905.0,3903.3,0.12549741]
["bitfinex","ETHUSD",1760129955854,0.24999999,3905.0,3901.8,0.2671]
["bitfinex","ETHUSD",1760129956082,7.689,3905.4,3901.2,5.639]
["bitfinex","ETHUSD",1760129956083,0.24999999,3904.5,3901.2,5.639]
["bitfinex","ETHUSD",1760129956286,0.24999999,3906.1,3902.7,13.66231563]
["bitfinex","ETHUSD",1760129956489,0.24999999,3906.9,3902.8,0.2671]
["bitfinex","ETHUSD",1760129956654,0.24999999,3904.5,3901.6,0.13390935]
["bitfinex","ETHUSD",1760129956853,0.24999999,3903.4,3901.0,0.2671]
["bitfinex","ETHUSD",1760129957388,0.24999999,3903.9,3901.3,2.56324814]
["bitfinex","ETHUSD",1760129957575,0.70289999,3904.9,3900.9,0.13391942]
["bitfinex","ETHUSD",1760129957903,0.70289999,3904.9,3898.3,0.13181997]
["bitfinex","ETHUSD",1760129957904,0.24999999,3902.5,3898.3,0.13181997]
["bitfinex","ETHUSD",1760129958199,0.24999999,3899.6,3897.5,1.23]
["bitfinex","ETHUSD",1760129958553,6.915,3899.5,3897.5,1.23]
["bitfinex","ETHUSD",1760129958754,0.24999999,3898.5,3897.7,1.1146875]
["bitfinex","ETHUSD",1760129958991,7.691,3899.4,3897.7,1.1146875]
["bitfinex","ETHUSD",1760129959205,0.24999999,3898.4,3897.7,1.1146875]
["bitfinex","ETHUSD",1760129959501,0.24999999,3899.9,3897.8,14.5]
["bitfinex","ETHUSD",1760129959713,0.24999999,3901.0,3897.8,14.5]
["bitfinex","ETHUSD",1760129959857,0.08095219,3901.9,3897.9,0.2671]
["bitfinex","ETHUSD",1760129960057,0.24999999,3901.5,3898.1,1.92]
["bitfinex","ETHUSD",1760129960304,0.24999999,3900.3,3897.7,1.1146875]
["bitfinex","ETHUSD",1760129960601,32.8219,3901.4,3890.6,3.9571]
["bitfinex","ETHUSD",1760129960602,29.10277,3896.9,3890.6,3.9571]
["bitfinex","ETHUSD",1760129960794,0.24999999,3897.2,3890.6,3.9571]
["bitfinex","ETHUSD",1760129960795,0.24999999,3894.6,3891.9,0.2671]
["bitfinex","ETHUSD",1760129961084,0.24999999,3895.8,3893.5,14.5]
["bitfinex","ETHUSD",1760129961294,0.24999999,3896.0,3893.5,14.5]
["bitfinex","ETHUSD",1760129961592,0.24999999,3896.4,3893.0,1.4971]
["bitfinex","ETHUSD",1760129961798,0.1319,3897.5,3893.5,0.2671]
["bitfinex","ETHUSD",1760129961981,0.1319,3897.5,3895.2,14.5]
["bitfinex","ETHUSD",1760129962293,9.708,3897.4,3895.2,14.5]
["bitfinex","ETHUSD",1760129962505,13.66231563,3896.7,3892.7,1.23]
["bitfinex","ETHUSD",1760129962708,13.66231563,3893.9,3889.1,13.66231563]
["bitfinex","ETHUSD",1760129962854,0.2213,3892.4,3886.3,0.1243]
["bitfinex","ETHUSD",1760129963173,13.66231563,3894.4,3886.3,0.1243]
["bitfinex","ETHUSD",1760129963174,0.4529,3894.1,3889.7,0.2701]
["bitfinex","ETHUSD",1760129963378,0.4529,3894.1,3887.7,2.57220315]
["bitfinex","ETHUSD",1760129963379,22.599,3892.8,3888.5,14.5]
["bitfinex","ETHUSD",1760129963556,0.24999999,3891.0,3885.0,2.46]
["bitfinex","ETHUSD",1760129963752,0.4529,3890.9,3886.3,0.3944]
["bitfinex","ETHUSD",1760129963963,0.4529,3892.1,3889.2,14.5]
["bitfinex","ETHUSD",1760129964169,5.89699999,3895.4,3890.6,3.56]
["bitfinex","ETHUSD",1760129964386,29.10277,3894.6,3890.6,3.56]
["bitfinex","ETHUSD",1760129964588,8.1539,3895.3,3890.6,3.56]
["bitfinex","ETHUSD",1760129964589,0.6742,3894.5,3890.7,14.5]
["bitfinex","ETHUSD",1760129964789,0.24999999,3892.8,3890.7,14.5]
["bitfinex","ETHUSD",1760129964964,0.4529,3894.4,3890.8,2.57014468]
["bitfinex","ETHUSD",1760129965296,13.92747574,3893.3,3890.8,0.002]
["bitfinex","ETHUSD",1760129965478,3.6112,3894.3,3890.6,14.5]
["bitfinex","ETHUSD",1760129965479,2.56844873,3893.5,3890.6,14.5]
["bitfinex","ETHUSD",1760129965680,3.6112,3894.3,3885.2,5.67473]
["bitfinex","ETHUSD",1760129965681,3.858,3890.6,3885.2,0.02573]
["bitfinex","ETHUSD",1760129965869,4.243,3890.4,3887.2,1.18]
["bitfinex","ETHUSD",1760129966071,29.10277,3890.4,3887.2,1.18]
["bitfinex","ETHUSD",1760129966272,14.05489999,3890.5,3887.2,0.7883]
["bitfinex","ETHUSD",1760129966273,13.92747574,3888.3,3887.2,0.7883]
["bitfinex","ETHUSD",1760129966481,29.10277,3888.1,3887.2,0.7883]
["bitfinex","ETHUSD",1760129966658,2.57287673,3886.7,3885.2,0.02573]
["bitfinex","ETHUSD",1760129966874,0.24999999,3886.8,3884.2,1.69]
["bitfinex","ETHUSD",1760129966875,27.10277,3885.1,3884.2,1.69]
["bitfinex","ETHUSD",1760129967208,13.92747574,3886.0,3884.2,1.69]
["bitfinex","ETHUSD",1760129967209,27.10277,3884.3,3884.2,1.69]
["bitfinex","ETHUSD",1760129967419,27.10277,3884.3,3881.7,0.01398393]
["bitfinex","ETHUSD",1760129967420,2.57558477,3882.7,3881.7,0.01398393]
["bitfinex","ETHUSD",1760129967608,19.05799999,3882.6,3881.7,0.01398393]
["bitfinex","ETHUSD",1760129967912,1.24399736,3886.9,3881.7,0.01398393]
["bitfinex","ETHUSD",1760129967913,0.08095219,3884.1,3881.7,0.01398393]
["bitfinex","ETHUSD",1760129968219,13.92747574,3882.6,3882.4,0.49856803]
["bitfinex","ETHUSD",1760129968518,3.641,3883.9,3881.7,0.01398393]
["bitfinex","ETHUSD",1760129968519,12.12865365,3882.5,3881.7,0.01398393]
["bitfinex","ETHUSD",1760129968677,0.20865365,3882.5,3881.7,0.01398393]
["bitfinex","ETHUSD",1760129968986,10.42,3882.3,3881.7,0.01398393]
["bitfinex","ETHUSD",1760129969175,7.709,3882.4,3872.6,35.83]
["bitfinex","ETHUSD",1760129969176,0.24999999,3880.3,3872.6,49.75747574]
["bitfinex","ETHUSD",1760129969503,0.24999999,3880.3,3872.5,0.0142212]
["bitfinex","ETHUSD",1760129969504,10.0,3880.1,3877.7,14.5]
["bitfinex","ETHUSD",1760129969711,8.094,3877.7,3873.7,3.3414]
["bitfinex","ETHUSD",1760129969907,25.87437,3877.1,3873.7,3.3414]
["bitfinex","ETHUSD",1760129970106,25.87437,3876.9,3873.7,2.8835]
["bitfinex","ETHUSD",1760129970408,26.22944562,3876.9,3873.7,2.8835]
["bitfinex","ETHUSD",1760129970631,13.92747574,3874.4,3873.7,2.8835]
["bitfinex","ETHUSD",1760129970819,0.2167,3873.8,3871.3,1.5]
["bitfinex","ETHUSD",1760129971024,0.2144,3874.0,3871.3,1.4698]
["bitfinex","ETHUSD",1760129971314,7.719,3876.0,3871.3,1.4698]
["bitfinex","ETHUSD",1760129971518,22.99087,3875.0,3871.3,1.4698]
["bitfinex","ETHUSD",1760129971819,7.719,3876.0,3871.3,1.4698]
["bitfinex","ETHUSD",1760129971820,2.58085443,3874.7,3871.3,1.4698]
["bitfinex","ETHUSD",1760129972002,3.522,3874.5,3871.3,1.4698]
["bitfinex","ETHUSD",1760129972179,0.0063,3874.4,3871.3,1.4698]
["bitfinex","ETHUSD",1760129972382,22.99087,3873.4,3871.3,1.4698]
["bitfinex","ETHUSD",1760129972592,27.85495148,3871.5,3866.2,0.87015324]
["bitfinex","ETHUSD",1760129972792,21.51132516,3874.4,3868.8,0.24026935]
["bitfinex","ETHUSD",1760129972793,3.246,3871.3,3868.8,0.24026935]
["bitfinex","ETHUSD",1760129972991,0.29328047,3872.7,3868.8,0.24026935]
["bitfinex","ETHUSD",1760129972992,5.666,3871.2,3868.8,0.24026935]
["bitfinex","ETHUSD",1760129973339,32.99087,3871.1,3868.8,0.24026935]
["bitfinex","ETHUSD",1760129973477,7.727,3871.2,3866.6,0.3507771]
["bitfinex","ETHUSD",1760129973478,22.99087,3869.1,3866.6,0.3507771]
["bitfinex","ETHUSD",1760129973680,22.99087,3868.9,3866.6,0.3507771]
["bitfinex","ETHUSD",1760129973903,13.396,3869.0,3866.6,0.3507771]
["bitfinex","ETHUSD",1760129973904,22.82134166,3869.1,3866.6,0.3507771]
["bitfinex","ETHUSD",1760129974105,7.731,3870.3,3866.6,0.3507771]
["bitfinex","ETHUSD",1760129974279,22.787258,3870.1,3866.6,0.3507771]
["bitfinex","ETHUSD",1760129974506,13.92747574,3868.5,3866.6,0.3507771]
["bitfinex","ETHUSD",1760129974743,7.731,3868.4,3866.6,0.3507771]
["bitfinex","ETHUSD",1760129975059,7.487,3870.1,3866.8,0.4564]
["bitfinex","ETHUSD",1760129975261,13.384,3870.1,3866.6,0.3507771]
["bitfinex","ETHUSD",1760129975551,22.787258,3870.1,3866.6,0.3507771]
["bitfinex","ETHUSD",1760129975842,0.33056242,3870.8,3867.6,14.5]
["bitfinex","ETHUSD",1760129975843,22.787258,3870.8,3867.6,14.5]
["bitfinex","ETHUSD",1760129976042,13.92747574,3870.2,3867.7,1.92]
["bitfinex","ETHUSD",1760129976246,22.787258,3870.8,3866.7,0.66399334]
["bitfinex","ETHUSD",1760129976545,22.787258,3870.6,3866.7,0.66399334]
["bitfinex","ETHUSD",1760129976731,22.787258,3869.2,3866.7,0.66399334]
["bitfinex","ETHUSD",1760129976932,13.92747574,3867.6,3866.7,0.66399334]
["bitfinex","ETHUSD",1760129977152,0.12984675,3866.8,3866.7,0.66399334]
["bitfinex","ETHUSD",1760129977450,22.787258,3866.7,3866.6,0.3507771]
["bitfinex","ETHUSD",1760129977824,22.787258,3866.7,3865.0,0.0025]
["bitfinex","ETHUSD",1760129978019,22.787258,3866.7,3859.0,0.003]
["bitfinex","ETHUSD",1760129978020,22.787258,3866.4,3859.0,0.003]
["bitfinex","ETHUSD",1760129978222,0.1338,3866.6,3862.3,2.58913025]
["bitfinex","ETHUSD",1760129978422,0.1338,3866.6,3860.3,2.59047065]
["bitfinex","ETHUSD",1760129978423,7.559,3867.3,3863.5,0.4564]
["bitfinex","ETHUSD",1760129978627,18.699,3867.0,3861.3,2.58977963]
["bitfinex","ETHUSD",1760129978914,0.0016,3870.9,3863.7,0.4564]
["bitfinex","ETHUSD",1760129979113,2.5,3869.5,3863.9,1.92]
["bitfinex","ETHUSD",1760129979447,14.12232374,3867.2,3862.6,0.36013192]
["bitfinex","ETHUSD",1760129979663,14.12232374,3867.2,3862.2,0.4564]
["bitfinex","ETHUSD",1760129979664,11.362,3863.5,3859.1,0.004186]
["bitfinex","ETHUSD",1760129979846,7.749,3864.0,3859.4,0.4564]
["bitfinex","ETHUSD",1760129980048,0.0045,3863.4,3859.1,0.004186]
["bitfinex","ETHUSD",1760129980368,0.0045,3863.4,3859.2,0.4564]
["bitfinex","ETHUSD",1760129980369,5.669135,3861.1,3859.2,0.4564]
["bitfinex","ETHUSD",1760129980526,13.07777451,3859.2,3854.5,1.22454375]
["bitfinex","ETHUSD",1760129980712,8.10003757,3859.1,3854.5,0.004186]
["bitfinex","ETHUSD",1760129980913,22.593788,3858.7,3855.2,14.5]
["bitfinex","ETHUSD",1760129981112,22.593788,3859.0,3855.2,14.5]
["bitfinex","ETHUSD",1760129981315,0.34773757,3860.2,3855.3,2.59383186]
["bitfinex","ETHUSD",1760129981551,22.593788,3860.0,3856.1,0.87015324]
["bitfinex","ETHUSD",1760129981757,22.593788,3860.0,3858.4,14.5]
["bitfinex","ETHUSD",1760129981985,22.593788,3860.0,3855.0,3.582]
["bitfinex","ETHUSD",1760129981986,22.593788,3859.8,3853.5,0.4564]
["bitfinex","ETHUSD",1760129982186,22.593788,3859.8,3851.0,100.00530093]
["bitfinex","ETHUSD",1760129982187,22.593788,3859.5,3852.7,0.9194]
["bitfinex","ETHUSD",1760129982357,0.309,3861.0,3852.7,0.9194]
["bitfinex","ETHUSD",1760129982358,22.593788,3859.3,3854.1,0.4564]
["bitfinex","ETHUSD",1760129982561,5.669135,3861.1,3853.0,2.66581579]
["bitfinex","ETHUSD",1760129982562,10.0023,3859.2,3853.0,0.07047582]
["bitfinex","ETHUSD",1760129982760,22.593788,3859.1,3854.5,0.460586]
["bitfinex","ETHUSD",1760129983086,32.596088,3860.9,3857.5,14.5]
["bitfinex","ETHUSD",1760129983249,4.22,3857.5,3854.5,0.004186]
["bitfinex","ETHUSD",1760129983547,22.593788,3860.2,3855.2,0.4564]
["bitfinex","ETHUSD",1760129983752,0.30841165,3861.8,3860.0,14.5]
["bitfinex","ETHUSD",1760129983947,0.0023,3864.8,3860.1,1.92]
["bitfinex","ETHUSD",1760129984190,32.593788,3862.3,3858.4,0.002]
["bitfinex","ETHUSD",1760129984346,22.593788,3861.2,3858.4,0.002]
["bitfinex","ETHUSD",1760129984551,0.12984675,3859.6,3854.0,1.23696543]
["bitfinex","ETHUSD",1760129984751,0.12984675,3859.6,3851.1,0.87015324]
["bitfinex","ETHUSD",1760129984752,0.12984675,3859.3,3858.0,0.002]
["bitfinex","ETHUSD",1760129984949,20.32,3863.7,3858.1,0.4564]
["bitfinex","ETHUSD",1760129985175,22.593788,3862.8,3858.0,0.002]
["bitfinex","ETHUSD",1760129985392,22.593788,3862.6,3858.0,0.002]
["bitfinex","ETHUSD",1760129985561,22.593788,3862.4,3858.0,0.002]
["bitfinex","ETHUSD",1760129985791,22.593788,3861.9,3858.0,0.002]
["bitfinex","ETHUSD",1760129986021,0.29287188,3861.9,3858.0,0.002]
["bitfinex","ETHUSD",1760129986226,22.593788,3861.7,3858.0,0.002]
["bitfinex","ETHUSD",1760129986393,22.593788,3860.6,3858.0,0.002]
["bitfinex","ETHUSD",1760129986737,0.0023,3860.5,3858.0,0.002]
["bitfinex","ETHUSD",1760129986886,7.766,3861.4,3858.0,0.002]
["bitfinex","ETHUSD",1760129987087,22.593788,3860.5,3858.0,0.002]
["bitfinex","ETHUSD",1760129987391,1.92,3860.0,3858.0,0.002]
["bitfinex","ETHUSD",1760129987585,22.593788,3859.7,3854.2,14.5]
["bitfinex","ETHUSD",1760129987789,2.25348225,3859.6,3854.2,14.5]
["bitfinex","ETHUSD",1760129988007,17.053788,3859.4,3854.0,2.59466311]
["bitfinex","ETHUSD",1760129988209,17.053788,3860.3,3855.2,5.7]
["bitfinex","ETHUSD",1760129988412,17.053788,3860.3,3855.3,0.428]
["bitfinex","ETHUSD",1760129988684,7.771,3860.2,3855.4,0.428]
["bitfinex","ETHUSD",1760129988899,6.919,3862.1,3857.6,2.59227941]
["bitfinex","ETHUSD",1760129989102,0.3945,3859.5,3857.7,0.4519]
["bitfinex","ETHUSD",1760129989304,12.92198259,3865.8,3859.0,0.99999999]
["bitfinex","ETHUSD",1760129989526,12.92198259,3865.8,3859.9,0.3945]
["bitfinex","ETHUSD",1760129989527,0.17591634,3865.8,3859.9,0.3945]
["bitfinex","ETHUSD",1760129989826,0.07591634,3865.8,3861.3,1.28529662]
["bitfinex","ETHUSD",1760129990040,0.07591634,3865.8,3860.9,100.0]
["bitfinex","ETHUSD",1760129990041,17.053788,3871.9,3862.3,0.1327317]
["bitfinex","ETHUSD",1760129990187,0.23517977,3865.7,3862.4,2.58906379]
["bitfinex","ETHUSD",1760129990387,5.7031,3871.8,3862.4,2.58906379]
["bitfinex","ETHUSD",1760129990388,14.933788,3865.6,3862.5,0.4519]
["bitfinex","ETHUSD",1760129990587,14.933788,3867.2,3862.4,0.4519]
["bitfinex","ETHUSD",1760129990887,5.701,3871.8,3862.4,0.4519]
["bitfinex","ETHUSD",1760129990888,0.0021,3869.3,3862.6,1.27164393]
["bitfinex","ETHUSD",1760129991201,14.933788,3869.2,3865.9,0.99999999]
["bitfinex","ETHUSD",1760129991396,14.933788,3871.6,3866.0,14.5]
["bitfinex","ETHUSD",1760129991597,5.701,3871.8,3866.5,12.74606625]
["bitfinex","ETHUSD",1760129991598,0.0021,3871.8,3866.5,12.74606625]
["bitfinex","ETHUSD",1760129991802,10.0,3873.7,3865.0,0.7928734]
["bitfinex","ETHUSD",1760129991803,15.35736532,3871.7,3866.3,0.30431304]
["bitfinex","ETHUSD",1760129991989,14.933788,3871.5,3867.2,0.99999999]
["bitfinex","ETHUSD",1760129992215,0.0021,3871.4,3866.7,2.5861846]
["bitfinex","ETHUSD",1760129992525,14.933788,3871.2,3866.1,0.99999999]
["bitfinex","ETHUSD",1760129992684,0.0021,3871.3,3861.9,1.29855113]
["bitfinex","ETHUSD",1760129992685,14.933788,3871.0,3862.0,5.7]
["bitfinex","ETHUSD",1760129992884,14.933788,3870.8,3865.3,2.58712131]
["bitfinex","ETHUSD",1760129993094,14.933788,3870.6,3865.1,0.4519]
["bitfinex","ETHUSD",1760129993295,14.933788,3870.4,3866.6,2.58619026]
["bitfinex","ETHUSD",1760129993501,4.331,3870.4,3866.7,14.5]
["bitfinex","ETHUSD",1760129993729,5.186,3871.9,3866.8,0.4519]
["bitfinex","ETHUSD",1760129993889,0.0021,3872.0,3868.7,0.54809999]
["bitfinex","ETHUSD",1760129994085,0.4519,3876.1,3870.7,0.135]
["bitfinex","ETHUSD",1760129994443,2.963,3877.8,3870.7,0.135]
["bitfinex","ETHUSD",1760129994444,14.933788,3875.9,3870.7,0.135]
["bitfinex","ETHUSD",1760129994606,14.933788,3875.7,3870.7,0.135]
["bitfinex","ETHUSD",1760129994795,0.0028,3875.6,3870.7,0.135]
["bitfinex","ETHUSD",1760129995020,14.933788,3873.1,3870.7,0.12940795]
["bitfinex","ETHUSD",1760129995220,0.23011451,3876.1,3870.7,0.12940795]
["bitfinex","ETHUSD",1760129995221,7.771,3873.0,3870.7,0.12940795]
["bitfinex","ETHUSD",1760129995433,12.58240238,3872.4,3870.7,0.12940795]
["bitfinex","ETHUSD",1760129995736,0.4519,3868.5,3861.1,5.698]
["bitfinex","ETHUSD",1760129995906,27.04666807,3868.4,3861.1,5.698]
["bitfinex","ETHUSD",1760129996111,14.933788,3868.2,3862.2,12.74606625]
["bitfinex","ETHUSD",1760129996306,14.18,3868.0,3863.6,1.25001433]
["bitfinex","ETHUSD",1760129996513,42.2108,3873.5,3863.5,12.74606625]
["bitfinex","ETHUSD",1760129996514,14.933788,3869.0,3863.7,13.9199]
["bitfinex","ETHUSD",1760129996795,0.0042,3870.5,3865.4,14.5]
["bitfinex","ETHUSD",1760129997102,0.1386,3872.3,3865.7,1.27148043]
["bitfinex","ETHUSD",1760129997318,14.933788,3871.4,3865.5,5.698]
["bitfinex","ETHUSD",1760129997515,14.933788,3871.4,3864.6,0.29281368]
["bitfinex","ETHUSD",1760129997516,0.4519,3869.5,3863.1,0.4519]
["bitfinex","ETHUSD",1760129997734,14.933788,3869.3,3863.3,5.698]
["bitfinex","ETHUSD",1760129998048,14.933788,3869.3,3861.4,12.74606625]
["bitfinex","ETHUSD",1760129998049,0.71036566,3869.2,3865.1,2.58719511]
["bitfinex","ETHUSD",1760129998195,0.0055,3869.2,3865.2,5.698]
["bitfinex","ETHUSD",1760129998398,4.533,3870.5,3865.3,20.96796625]
["bitfinex","ETHUSD",1760129998697,14.933788,3872.2,3865.4,13.9199]
["bitfinex","ETHUSD",1760129998912,0.1386,3872.3,3866.2,12.74606625]
["bitfinex","ETHUSD",1760129999205,14.51556,3872.2,3866.3,13.9199]
["bitfinex","ETHUSD",1760129999406,14.51556,3876.4,3866.4,0.4519]
["bitfinex","ETHUSD",1760129999757,2.356,3876.2,3868.8,5.698]
["bitfinex","ETHUSD",1760129999913,5.698,3879.6,3870.0,12.74606625]
["bitfinex","ETHUSD",1760130000099,14.51556,3880.3,3872.9,0.418228]
["bitfinex","ETHUSD",1760130000302,14.51556,3880.3,3874.6,2.58084696]
["bitfinex","ETHUSD",1760130000303,3.013,3880.3,3874.6,2.58084696]
["bitfinex","ETHUSD",1760130000519,24.51556,3880.3,3874.7,0.2378465]
["bitfinex","ETHUSD",1760130000761,0.1414,3880.7,3876.4,14.5]
["bitfinex","ETHUSD",1760130000762,10.031,3879.1,3876.4,14.5]
["bitfinex","ETHUSD",1760130000964,10.031,3879.1,3874.8,0.211]
["bitfinex","ETHUSD",1760130000965,14.51556,3877.3,3872.8,2.58206115]
["bitfinex","ETHUSD",1760130001126,0.4519,3877.4,3871.3,7.768]
["bitfinex","ETHUSD",1760130001326,0.0014,3877.6,3874.7,2.58078462]
["bitfinex","ETHUSD",1760130001524,5.641,3879.0,3876.0,2.57994338]
["bitfinex","ETHUSD",1760130001748,14.51556,3878.8,3872.0,0.4519]
["bitfinex","ETHUSD",1760130001948,0.27535861,3880.6,3872.0,0.4519]
["bitfinex","ETHUSD",1760130001949,0.4519,3876.7,3873.9,14.5]
["bitfinex","ETHUSD",1760130002167,14.51556,3880.6,3874.0,13.462]
["bitfinex","ETHUSD",1760130002331,14.51556,3880.6,3873.6,2.58157786]
["bitfinex","ETHUSD",1760130002332,14.51556,3879.0,3873.6,2.58157786]
["bitfinex","ETHUSD",1760130002680,10.0,3881.7,3875.6,12.74606625]
["bitfinex","ETHUSD",1760130002826,0.1414,3882.3,3877.0,14.5]
["bitfinex","ETHUSD",1760130002827,0.001,3879.2,3877.0,14.5]
["bitfinex","ETHUSD",1760130003027,0.001,3879.2,3877.1,1.92]
["bitfinex","ETHUSD",1760130003535,0.001,3879.2,3877.3,1.92]
["bitfinex","ETHUSD",1760130003742,12.025213,3882.2,3879.1,0.2312]
["bitfinex","ETHUSD",1760130004072,0.025213,3882.2,3879.9,2.57738601]
["bitfinex","ETHUSD",1760130004239,12.48335378,3885.2,3879.9,2.57738601]
["bitfinex","ETHUSD",1760130004240,12.48335378,3885.2,3880.0,15.8299]
["bitfinex","ETHUSD",1760130004447,0.4519,3884.2,3880.2,1.92]
["bitfinex","ETHUSD",1760130004747,12.48945378,3885.2,3880.1,13.9089]
["bitfinex","ETHUSD",1760130004748,14.51556,3884.0,3880.1,1.92]
["bitfinex","ETHUSD",1760130004949,14.51556,3883.4,3881.7,14.5]
["bitfinex","ETHUSD",1760130005127,0.0071,3883.3,3879.4,7.762]
["bitfinex","ETHUSD",1760130005324,10.0,3883.7,3876.0,15.44117313]
["bitfinex","ETHUSD",1760130005325,8.84,3880.7,3876.0,15.44117313]
["bitfinex","ETHUSD",1760130005552,0.4519,3878.9,3874.5,8.27091356]
["bitfinex","ETHUSD",1760130005780,0.4519,3877.5,3874.6,7.762]
["bitfinex","ETHUSD",1760130005982,14.51556,3877.3,3873.9,0.1]
["bitfinex","ETHUSD",1760130006281,0.4519,3875.8,3873.9,0.1]
["bitfinex","ETHUSD",1760130006429,14.51556,3877.5,3873.9,0.1]
["bitfinex","ETHUSD",1760130006626,0.4519,3876.0,3873.9,0.1]
["bitfinex","ETHUSD",1760130006876,0.4519,3876.6,3874.0,0.095]
["bitfinex","ETHUSD",1760130007027,0.4519,3877.4,3874.9,14.5]
["bitfinex","ETHUSD",1760130007234,0.0084,3879.8,3875.1,2.58057856]
["bitfinex","ETHUSD",1760130007446,0.0084,3879.8,3875.0,0.4519]
["bitfinex","ETHUSD",1760130007447,0.4519,3878.3,3875.0,0.4519]
["bitfinex","ETHUSD",1760130007729,0.4519,3876.8,3873.9,0.1]
["bitfinex","ETHUSD",1760130007929,1.92,3876.8,3873.9,0.1]
["bitfinex","ETHUSD",1760130008159,0.4519,3874.1,3873.9,0.1]
["bitfinex","ETHUSD",1760130008366,10.0,3878.6,3873.9,0.1]
["bitfinex","ETHUSD",1760130008367,0.0084,3876.5,3873.9,0.1]
["bitfinex","ETHUSD",1760130008570,0.3348375,3878.2,3874.0,14.9519]
["bitfinex","ETHUSD",1760130008738,0.0084,3879.2,3874.0,27.91525978]
["bitfinex","ETHUSD",1760130008941,5.689,3883.5,3874.8,0.1288]
["bitfinex","ETHUSD",1760130008942,10.0,3881.9,3874.8,0.1288]
["bitfinex","ETHUSD",1760130009148,14.51556,3880.2,3875.3,12.96335978]
["bitfinex","ETHUSD",1760130009340,6.185,3880.2,3877.3,14.5]
["bitfinex","ETHUSD",1760130009562,0.0097,3881.8,3878.1,1.92]
["bitfinex","ETHUSD",1760130009764,0.0015,3885.1,3879.3,1.92]
["bitfinex","ETHUSD",1760130009765,0.0097,3883.1,3879.3,1.92]
["bitfinex","ETHUSD",1760130009970,7.088,3883.0,3882.3,1.0]
["bitfinex","ETHUSD",1760130010140,0.0097,3883.1,3878.2,0.4519]
["bitfinex","ETHUSD",1760130010351,0.0097,3883.0,3878.0,1.92]
["bitfinex","ETHUSD",1760130010676,0.0097,3883.7,3878.1,0.76351371]
["bitfinex","ETHUSD",1760130010880,0.0108,3884.9,3881.2,14.5]
["bitfinex","ETHUSD",1760130011176,14.51556,3887.1,3881.2,14.5]
["bitfinex","ETHUSD",1760130011477,12.96335978,3884.9,3877.9,0.4519]
["bitfinex","ETHUSD",1760130011633,12.96335978,3884.9,3876.6,0.4519]
["bitfinex","ETHUSD",1760130011634,14.46556,3884.7,3876.6,0.4519]
["bitfinex","ETHUSD",1760130011839,12.96335978,3883.5,3876.6,0.4519]
["bitfinex","ETHUSD",1760130012058,16.38556,3882.1,3872.7,0.2312]
["bitfinex","ETHUSD",1760130012374,1.92,3880.6,3872.9,0.31161371]
["bitfinex","ETHUSD",1760130012571,1.92,3880.6,3872.2,12.96335978]
["bitfinex","ETHUSD",1760130012572,12.96335978,3879.2,3874.0,2.5813113]
["bitfinex","ETHUSD",1760130012754,1.92,3878.9,3873.8,7.754]
["bitfinex","ETHUSD",1760130013063,11.147,3881.9,3875.2,2.58051197]
["bitfinex","ETHUSD",1760130013264,14.46696,3881.8,3875.3,0.4519]
["bitfinex","ETHUSD",1760130013567,6.306,3883.2,3875.3,0.4519]
["bitfinex","ETHUSD",1760130013734,0.0014,3883.3,3875.3,0.4519]
["bitfinex","ETHUSD",1760130013735,0.0012,3883.6,3880.1,14.5]
["bitfinex","ETHUSD",1760130014071,14.46556,3883.4,3875.5,0.4519]
["bitfinex","ETHUSD",1760130014276,0.99999999,3882.1,3874.0,12.96335978]
["bitfinex","ETHUSD",1760130014447,14.46556,3880.8,3875.0,14.5]
["bitfinex","ETHUSD",1760130014766,14.46556,3880.8,3873.9,0.1]
["bitfinex","ETHUSD",1760130014767,1.92,3880.6,3875.1,0.98017457]
["bitfinex","ETHUSD",1760130014987,13.4428,3880.7,3873.9,0.1]
["bitfinex","ETHUSD",1760130014988,1.92,3879.4,3873.9,0.1]
["bitfinex","ETHUSD",1760130015167,1.92,3879.0,3873.9,0.1]
["bitfinex","ETHUSD",1760130015333,14.46556,3878.8,3874.0,2.58128985]
["bitfinex","ETHUSD",1760130015638,3.361,3880.5,3874.2,2.58117804]
["bitfinex","ETHUSD",1760130015837,0.0048,3878.7,3875.4,14.5]
["bitfinex","ETHUSD",1760130016067,0.0048,3878.7,3874.2,1.192]
["bitfinex","ETHUSD",1760130016068,1.92,3879.7,3875.5,0.4519]
["bitfinex","ETHUSD",1760130016240,11.698,3879.6,3875.5,0.4519]
["bitfinex","ETHUSD",1760130016436,0.0061,3879.9,3873.9,0.1]
["bitfinex","ETHUSD",1760130016437,1.92,3879.3,3873.9,0.1]
["bitfinex","ETHUSD",1760130016759,5.685,3879.9,3873.9,0.1]
["bitfinex","ETHUSD",1760130016760,14.46556,3878.8,3874.0,14.5]
["bitfinex","ETHUSD",1760130017066,2.956,3880.1,3874.0,14.5]
["bitfinex","ETHUSD",1760130017067,14.46556,3880.7,3874.5,12.96335978]
["bitfinex","ETHUSD",1760130017269,7.753,3881.5,3874.6,0.4421]
["bitfinex","ETHUSD",1760130017270,14.46556,3880.5,3874.6,0.4421]
["bitfinex","ETHUSD",1760130017444,5.685,3881.7,3874.6,0.4421]
["bitfinex","ETHUSD",1760130017445,0.0028,3882.4,3877.9,14.5]
["bitfinex","ETHUSD",1760130017634,0.0028,3882.4,3878.0,6.5201]
["bitfinex","ETHUSD",1760130017839,0.002,3884.5,3878.0,6.5201]
["bitfinex","ETHUSD",1760130018047,14.46556,3883.9,3878.1,1.71132869]
["bitfinex","ETHUSD",1760130018249,0.0039,3884.0,3878.6,1.92]
["bitfinex","ETHUSD",1760130018475,0.1179,3885.1,3878.6,1.92]
["bitfinex","ETHUSD",1760130018476,0.0051,3885.6,3881.6,14.5]
["bitfinex","ETHUSD",1760130018684,5.8323,3887.2,3881.7,12.2391]
["bitfinex","ETHUSD",1760130018685,0.1464,3887.2,3881.7,12.2391]
["bitfinex","ETHUSD",1760130018982,12.96335978,3891.0,3882.3,2.5757927]
["bitfinex","ETHUSD",1760130018983,0.0015,3888.8,3882.3,2.5757927]
["bitfinex","ETHUSD",1760130019271,12.96335978,3888.1,3885.4,2.5737243]
["bitfinex","ETHUSD",1760130019434,12.96335978,3888.1,3885.0,14.5]
["bitfinex","ETHUSD",1760130019435,1.56556,3888.0,3885.0,14.5]
["bitfinex","ETHUSD",1760130019636,0.1392,3894.0,3881.8,0.29014939]
["bitfinex","ETHUSD",1760130019637,13.10255978,3894.0,3885.1,13.8781]
["bitfinex","ETHUSD",1760130019876,13.10255978,3894.0,3885.6,1.25672773]
["bitfinex","ETHUSD",1760130019877,30.0,3893.8,3885.6,1.25672773]
["bitfinex","ETHUSD",1760130020168,12.96335978,3891.4,3888.4,14.5]
["bitfinex","ETHUSD",1760130020382,30.0,3891.4,3888.4,14.5]
["bitfinex","ETHUSD",1760130020542,30.0,3889.7,3883.1,5.166]
["bitfinex","ETHUSD",1760130020874,0.0015,3892.9,3884.1,2.574599]
["bitfinex","ETHUSD",1760130021061,0.001,3888.0,3887.0,2.57266288]
["bitfinex","ETHUSD",1760130021236,0.001,3888.0,3886.4,0.4421]
["bitfinex","ETHUSD",1760130021438,21.276,3892.1,3886.7,2.57287673]
["bitfinex","ETHUSD",1760130021636,21.276,3892.1,3886.4,0.4421]
["bitfinex","ETHUSD",1760130021637,0.001,3888.4,3888.2,14.5]
["bitfinex","ETHUSD",1760130021842,0.001,3888.4,3888.2,17.07185494]
["bitfinex","ETHUSD",1760130022038,0.001,3888.4,3888.2,2.57185494]
["bitfinex","ETHUSD",1760130022474,0.001,3888.4,3888.3,14.5]
["bitfinex","ETHUSD",1760130022877,12.96335978,3894.0,3888.3,14.9421]
["bitfinex","ETHUSD",1760130023038,0.77362356,3900.8,3888.3,14.9421]
["bitfinex","ETHUSD",1760130023039,0.137,3895.8,3888.8,1.27362063]
["bitfinex","ETHUSD",1760130023242,0.2493,3895.9,3890.6,1.23]
["bitfinex","ETHUSD",1760130023579,5.162,3897.5,3890.6,1.23]
["bitfinex","ETHUSD",1760130023580,0.2466,3901.2,3895.8,1.29852121]
["bitfinex","ETHUSD",1760130023779,0.2466,3901.2,3895.5,14.5]
["bitfinex","ETHUSD",1760130023780,30.2456,3900.2,3895.5,14.5]
["bitfinex","ETHUSD",1760130023979,17.814,3900.1,3895.6,0.4421]
["bitfinex","ETHUSD",1760130024180,5.162,3900.7,3896.9,2.56614231]
["bitfinex","ETHUSD",1760130024386,25.4916,3900.2,3897.5,14.5]
["bitfinex","ETHUSD",1760130024582,12.96335978,3900.0,3897.5,14.5]
["bitfinex","ETHUSD",1760130024742,30.0,3899.8,3895.6,0.4421]
["bitfinex","ETHUSD",1760130024944,30.0,3899.8,3890.4,1.24339598]
["bitfinex","ETHUSD",1760130024945,30.0,3899.3,3894.4,2.679]
["bitfinex","ETHUSD",1760130025173,10.2456,3899.2,3892.1,2.56930705]
["bitfinex","ETHUSD",1760130025380,11.1662692,3900.3,3894.5,0.4421]
["bitfinex","ETHUSD",1760130025654,12.96335978,3900.1,3894.5,0.4421]
["bitfinex","ETHUSD",1760130025856,30.0,3898.7,3893.4,2.681]
["bitfinex","ETHUSD",1760130026057,7.9836,3900.2,3892.0,0.61396838]
["bitfinex","ETHUSD",1760130026058,31.92,3899.0,3892.0,0.61396838]
["bitfinex","ETHUSD",1760130026269,12.96335978,3900.0,3891.8,4.0261]
["bitfinex","ETHUSD",1760130026270,30.0,3897.6,3891.8,4.0261]
["bitfinex","ETHUSD",1760130026468,0.76355734,3898.9,3891.8,0.4421]
["bitfinex","ETHUSD",1760130026469,30.0,3896.1,3891.8,0.4421]
["bitfinex","ETHUSD",1760130026672,2.598,3895.9,3891.8,0.4421]
["bitfinex","ETHUSD",1760130026880,30.0,3897.4,3891.8,0.4421]
["bitfinex","ETHUSD",1760130027082,10.0,3897.5,3892.0,1.92]
["bitfinex","ETHUSD",1760130027251,14.234,3897.6,3892.1,0.4421]
["bitfinex","ETHUSD",1760130027451,30.0,3897.2,3890.8,1.23]
["bitfinex","ETHUSD",1760130027659,10.0,3895.2,3890.9,1.28835886]
["bitfinex","ETHUSD",1760130027860,13.20645978,3896.1,3891.0,0.4421]
["bitfinex","ETHUSD",1760130028155,7.735,3897.1,3892.3,1.92]
["bitfinex","ETHUSD",1760130028352,12.96335978,3896.5,3892.4,0.4421]
["bitfinex","ETHUSD",1760130028553,12.96335978,3898.4,3892.4,0.4421]
["bitfinex","ETHUSD",1760130028861,30.0,3898.2,3892.6,2.56893626]
["bitfinex","ETHUSD",1760130029061,30.0,3897.0,3894.1,2.56796918]
["bitfinex","ETHUSD",1760130029263,0.2431,3897.3,3893.5,0.4421]
["bitfinex","ETHUSD",1760130029568,11.92,3896.8,3892.4,0.4421]
["bitfinex","ETHUSD",1760130029770,12.96335978,3895.7,3890.2,2.57052108]
["bitfinex","ETHUSD",1760130029973,12.96335978,3894.2,3889.3,0.4421]
["bitfinex","ETHUSD",1760130030283,12.96335978,3894.2,3888.7,5.153]
["bitfinex","ETHUSD",1760130030284,2.031,3895.3,3890.9,0.4421]
["bitfinex","ETHUSD",1760130030488,30.0,3894.5,3890.9,0.4421]
["bitfinex","ETHUSD",1760130030660,15.0451,3894.4,3891.2,2.56984964]
["bitfinex","ETHUSD",1760130030862,30.0,3894.1,3891.0,14.5]
["bitfinex","ETHUSD",1760130031063,11.92,3894.2,3890.6,1.23]
["bitfinex","ETHUSD",1760130031064,30.0,3893.1,3890.6,1.23]
["bitfinex","ETHUSD",1760130031261,0.51218177,3894.0,3890.6,1.23]
["bitfinex","ETHUSD",1760130031262,6.916,3892.9,3890.6,1.23]
["bitfinex","ETHUSD",1760130031462,6.916,3892.9,3887.1,5.152]
["bitfinex","ETHUSD",1760130031463,1.92,3891.7,3888.9,14.5]
["bitfinex","ETHUSD",1760130031681,1.92,3891.5,3888.9,14.5]
["bitfinex","ETHUSD",1760130031890,31.92,3890.5,3886.0,0.4421]
["bitfinex","ETHUSD",1760130032093,18.1088,3890.4,3886.0,0.4421]
["bitfinex","ETHUSD",1760130032255,7.728,3890.7,3888.0,14.5]
["bitfinex","ETHUSD",1760130032584,7.728,3890.7,3884.7,1.397]
["bitfinex","ETHUSD",1760130032585,12.96335978,3890.0,3885.9,0.4421]
["bitfinex","ETHUSD",1760130032754,1.92,3890.3,3887.0,2.57264442]
["bitfinex","ETHUSD",1760130032957,1.92,3890.3,3885.9,0.4421]
["bitfinex","ETHUSD",1760130032958,12.96335978,3893.8,3888.9,2.57142122]
["bitfinex","ETHUSD",1760130033162,15.513,3893.7,3889.0,0.4421]
["bitfinex","ETHUSD",1760130033387,5.152,3894.7,3889.2,1.92]
["bitfinex","ETHUSD",1760130033585,4.588,3895.3,3889.4,1.92]
["bitfinex","ETHUSD",1760130033788,30.0,3895.2,3892.5,14.5]
["bitfinex","ETHUSD",1760130033991,12.96335978,3894.5,3890.9,0.4421]
["bitfinex","ETHUSD",1760130034189,12.96335978,3894.2,3887.5,5.151]
["bitfinex","ETHUSD",1760130034391,12.96335978,3892.8,3889.8,14.5]
["bitfinex","ETHUSD",1760130034696,12.96335978,3894.0,3888.2,0.4421]
["bitfinex","ETHUSD",1760130034697,12.96335978,3891.4,3888.2,0.4421]
["bitfinex","ETHUSD",1760130034903,0.1519,3892.3,3888.3,2.57181801]
["bitfinex","ETHUSD",1760130035193,0.1519,3892.3,3888.4,14.5]
["bitfinex","ETHUSD",1760130035194,30.0,3892.1,3888.4,14.5]
["bitfinex","ETHUSD",1760130035411,0.1519,3892.3,3888.4,14.5]
["bitfinex","ETHUSD",1760130035412,1.92,3890.7,3888.4,14.5]
["bitfinex","ETHUSD",1760130035597,2.61,3890.4,3887.0,0.4421]
["bitfinex","ETHUSD",1760130035890,12.96335978,3891.7,3887.3,0.4421]
["bitfinex","ETHUSD",1760130036093,30.0,3892.0,3889.7,14.5]
["bitfinex","ETHUSD",1760130036299,1.92,3891.7,3887.3,0.4421]
["bitfinex","ETHUSD",1760130036483,12.96335978,3892.5,3887.0,4.06165384]
["bitfinex","ETHUSD",1760130036484,4.005,3892.7,3887.5,1.25818932]
["bitfinex","ETHUSD",1760130036687,2.56579936,3897.5,3887.4,0.4421]
["bitfinex","ETHUSD",1760130036688,30.0,3895.7,3887.7,1.22495906]
["bitfinex","ETHUSD",1760130037003,30.0,3893.8,3888.0,1.2715433]
["bitfinex","ETHUSD",1760130037169,30.0,3893.8,3887.8,0.4421]
["bitfinex","ETHUSD",1760130037170,10.203,3894.4,3888.1,7.1191]
["bitfinex","ETHUSD",1760130037369,10.203,3894.4,3887.8,0.32414109]
["bitfinex","ETHUSD",1760130037370,7.727,3894.7,3892.4,14.5]
["bitfinex","ETHUSD",1760130037572,2.158,3894.5,3892.4,14.5]
["bitfinex","ETHUSD",1760130037867,30.0,3892.5,3887.5,0.4421]
["bitfinex","ETHUSD",1760130038081,1.92,3890.7,3886.2,0.4421]
["bitfinex","ETHUSD",1760130038323,1.92,3890.3,3887.6,14.5]
["bitfinex","ETHUSD",1760130038518,30.0,3888.2,3884.2,1.23]
["bitfinex","ETHUSD",1760130038706,11.92,3886.4,3884.2,1.23]
["bitfinex","ETHUSD",1760130038907,13.0328,3886.3,3884.2,1.23]
["bitfinex","ETHUSD",1760130039237,13.0328,3886.3,3882.5,1.23]
["bitfinex","ETHUSD",1760130039238,30.0,3884.2,3882.5,1.23]
["bitfinex","ETHUSD",1760130039535,12.86518453,3885.0,3880.0,0.0334]
["bitfinex","ETHUSD",1760130039536,30.0,3882.5,3880.0,0.0334]
["bitfinex","ETHUSD",1760130039845,30.0,3882.5,3877.3,1.23]
["bitfinex","ETHUSD",1760130039846,17.365,3877.9,3877.3,1.23]
["bitfinex","ETHUSD",1760130040009,13.90323276,3877.4,3877.3,1.2275]
["bitfinex","ETHUSD",1760130040197,43.99973276,3877.4,3877.3,1.2275]
["bitfinex","ETHUSD",1760130040397,0.40316468,3878.0,3873.8,14.11239273]
["bitfinex","ETHUSD",1760130040398,0.40316468,3878.0,3876.3,2.57972017]
["bitfinex","ETHUSD",1760130040613,0.40316468,3878.0,3873.9,0.1]
["bitfinex","ETHUSD",1760130040614,13.90323276,3877.5,3873.9,0.1]
["bitfinex","ETHUSD",1760130040823,0.09139801,3878.0,3874.0,0.4421]
["bitfinex","ETHUSD",1760130041017,3.81721368,3885.1,3874.0,0.4421]
["bitfinex","ETHUSD",1760130041018,30.0,3884.8,3877.1,14.5]
["bitfinex","ETHUSD",1760130041208,0.099,3883.0,3877.6,1.92]
["bitfinex","ETHUSD",1760130041426,30.0,3882.8,3877.7,0.4421]
["bitfinex","ETHUSD",1760130041610,30.0,3882.8,3873.0,2.58194986]
["bitfinex","ETHUSD",1760130041611,1.92,3882.5,3876.6,0.4421]
["bitfinex","ETHUSD",1760130041818,0.099,3882.4,3878.7,14.5]
["bitfinex","ETHUSD",1760130042005,13.90323276,3881.1,3878.7,14.5]
["bitfinex","ETHUSD",1760130042232,13.90323276,3881.1,3877.5,0.4421]
["bitfinex","ETHUSD",1760130042233,17.974,3878.7,3876.1,0.4421]
["bitfinex","ETHUSD",1760130042436,7.732,3880.4,3876.2,0.4421]
["bitfinex","ETHUSD",1760130042655,13.90323276,3880.2,3876.2,0.4421]
["bitfinex","ETHUSD",1760130042809,13.90323276,3882.5,3876.2,0.4421]
["bitfinex","ETHUSD",1760130042810,0.099,3883.1,3877.7,14.5]
["bitfinex","ETHUSD",1760130043146,22.552,3883.8,3877.8,0.4421]
["bitfinex","ETHUSD",1760130043310,4.679,3884.5,3877.8,0.4421]
["bitfinex","ETHUSD",1760130043311,13.90323276,3883.1,3877.9,5.84487047]
["bitfinex","ETHUSD",1760130043509,13.90323276,3883.1,3878.0,8.1761]
["bitfinex","ETHUSD",1760130043810,5.156,3889.7,3882.0,13.90323276]
["bitfinex","ETHUSD",1760130044011,4.85,3887.4,3882.2,1.92]
["bitfinex","ETHUSD",1760130044210,0.1003,3888.2,3883.0,2.57532835]
["bitfinex","ETHUSD",1760130044424,9.884,3888.3,3883.1,0.4421]
["bitfinex","ETHUSD",1760130044628,13.90323276,3886.8,3883.1,0.4421]
["bitfinex","ETHUSD",1760130044962,43.90323276,3887.5,3881.7,2.57612525]
["bitfinex","ETHUSD",1760130044963,7.8353,3886.7,3881.7,0.4421]
["bitfinex","ETHUSD",1760130045106,5.156,3887.2,3877.8,2.681]
["bitfinex","ETHUSD",1760130045107,13.90323276,3886.1,3883.8,14.5]
["bitfinex","ETHUSD",1760130045312,7.735,3886.6,3881.0,2.57661676]
["bitfinex","ETHUSD",1760130045313,30.0,3885.2,3881.0,0.4421]
["bitfinex","ETHUSD",1760130045508,1.92,3883.5,3879.6,0.4421]
["bitfinex","ETHUSD",1760130045759,13.90323276,3885.0,3882.4,14.5]
["bitfinex","ETHUSD",1760130045983,10.23627083,3887.4,3882.4,14.5]
["bitfinex","ETHUSD",1760130045984,13.90323276,3884.5,3882.4,14.5]
["bitfinex","ETHUSD",1760130046278,1.92,3882.7,3878.0,0.4528]
["bitfinex","ETHUSD",1760130046438,13.90323276,3881.7,3879.0,0.4528]
["bitfinex","ETHUSD",1760130046633,13.90323276,3880.9,3877.6,14.12309273]
["bitfinex","ETHUSD",1760130046958,13.90323276,3883.9,3877.7,0.4528]
["bitfinex","ETHUSD",1760130047145,13.90323276,3882.4,3877.8,13.90323276]
["bitfinex","ETHUSD",1760130047456,13.90323276,3882.4,3877.6,13.67029273]
["bitfinex","ETHUSD",1760130047457,13.90323276,3883.5,3878.5,2.57831635]
["bitfinex","ETHUSD",1760130047659,0.1003,3886.5,3884.0,2.57463404]
["bitfinex","ETHUSD",1760130047860,30.0,3886.4,3884.1,2.445]
["bitfinex","ETHUSD",1760130048162,30.0,3886.4,3882.0,13.90323276]
["bitfinex","ETHUSD",1760130048163,0.436,3889.8,3878.6,1.25062652]
["bitfinex","ETHUSD",1760130048367,30.0,3884.8,3876.7,2.57949303]
["bitfinex","ETHUSD",1760130048668,30.0,3884.8,3875.6,2.58021485]
["bitfinex","ETHUSD",1760130048669,30.0,3884.6,3877.1,5.157]
["bitfinex","ETHUSD",1760130048977,5.157,3886.3,3877.1,5.157]
["bitfinex","ETHUSD",1760130048978,1.92,3883.9,3877.7,7.736]
["bitfinex","ETHUSD",1760130049266,1.92,3883.9,3877.1,5.157]
["bitfinex","ETHUSD",1760130049267,0.436,3885.4,3878.1,2.704]
["bitfinex","ETHUSD",1760130049449,0.436,3885.3,3879.1,2.57791755]
["bitfinex","ETHUSD",1760130049654,13.76852705,3883.4,3881.3,2.57642753]
["bitfinex","ETHUSD",1760130049857,13.76852705,3883.4,3879.2,7.584]
["bitfinex","ETHUSD",1760130049858,13.76852705,3883.6,3879.6,2.427]
["bitfinex","ETHUSD",1760130050030,13.76852705,3884.3,3879.7,3.15443407]
["bitfinex","ETHUSD",1760130050352,2.57067944,3890.1,3879.6,2.427]
["bitfinex","ETHUSD",1760130050353,13.76852705,3886.2,3881.1,1.92]
["bitfinex","ETHUSD",1760130050560,13.76852705,3886.2,3879.5,0.21944173]
["bitfinex","ETHUSD",1760130050561,13.76852705,3883.6,3880.0,0.4528]
["bitfinex","ETHUSD",1760130050732,1.92,3882.6,3880.0,0.4528]
["bitfinex","ETHUSD",1760130050927,1.92,3883.0,3880.0,0.4528]
["bitfinex","ETHUSD",1760130051142,1.92,3882.1,3878.7,0.4528]
["bitfinex","ETHUSD",1760130051431,0.436,3883.5,3878.4,1.204]
["bitfinex","ETHUSD",1760130051432,0.4436,3886.0,3879.1,13.76852705]
["bitfinex","ETHUSD",1760130051630,13.76852705,3883.0,3879.2,0.4534]
["bitfinex","ETHUSD",1760130051859,13.76852705,3883.0,3879.2,8.1904]
["bitfinex","ETHUSD",1760130052170,1.92,3880.5,3877.8,0.4534]
["bitfinex","ETHUSD",1760130052372,1.92,3880.5,3877.1,5.158]
["bitfinex","ETHUSD",1760130052527,1.92,3879.6,3875.8,0.4534]
["bitfinex","ETHUSD",1760130052730,13.76852705,3879.7,3875.8,0.4534]
["bitfinex","ETHUSD",1760130052731,1.92,3879.7,3875.8,0.4534]
["bitfinex","ETHUSD",1760130052980,1.27977515,3883.6,3874.4,0.4534]
["bitfinex","ETHUSD",1760130052981,13.76852705,3877.4,3874.4,0.4534]
["bitfinex","ETHUSD",1760130053160,13.76852705,3877.4,3874.0,7.738]
["bitfinex","ETHUSD",1760130053161,13.76852705,3876.6,3873.6,13.67029273]
["bitfinex","ETHUSD",1760130053332,1.92,3876.5,3873.6,13.67029273]
["bitfinex","ETHUSD",1760130053526,0.4409,3877.3,3873.6,13.67029273]
["bitfinex","ETHUSD",1760130053789,13.76852705,3874.9,3873.6,13.67029273]
["bitfinex","ETHUSD",1760130054062,1.92,3873.9,3872.4,0.13271041]
["bitfinex","ETHUSD",1760130054267,30.0,3872.4,3866.7,2.46]
["bitfinex","ETHUSD",1760130054464,2.58341046,3870.9,3866.7,2.46]
["bitfinex","ETHUSD",1760130054626,25.3921695,3872.3,3866.7,2.46]
["bitfinex","ETHUSD",1760130054627,4.451,3867.4,3866.7,2.46]
["bitfinex","ETHUSD",1760130054829,8.30105081,3870.8,3866.7,2.46]
["bitfinex","ETHUSD",1760130054830,0.3541695,3870.8,3866.7,2.46]
["bitfinex","ETHUSD",1760130055026,30.0,3870.4,3866.7,2.46]
["bitfinex","ETHUSD",1760130055374,0.1327,3871.4,3866.9,0.4534]
["bitfinex","ETHUSD",1760130055731,0.1327,3871.4,3867.7,2.58549222]
["bitfinex","ETHUSD",1760130055927,0.1327,3871.4,3871.2,2.58315413]
["bitfinex","ETHUSD",1760130056128,13.76852705,3878.0,3870.8,1.92]
["bitfinex","ETHUSD",1760130056129,0.26580279,3876.0,3870.8,1.92]
["bitfinex","ETHUSD",1760130056334,0.26580279,3876.0,3873.1,1.21536638]
["bitfinex","ETHUSD",1760130056544,13.76852705,3879.7,3874.9,13.76852705]
["bitfinex","ETHUSD",1760130056742,30.0,3880.1,3875.0,0.4534]
["bitfinex","ETHUSD",1760130056941,13.76852705,3878.9,3875.0,0.4534]
["bitfinex","ETHUSD",1760130057229,30.0,3880.5,3875.1,2.58057856]
["bitfinex","ETHUSD",1760130057433,13.76852705,3878.0,3875.0,0.4534]
["bitfinex","ETHUSD",1760130057654,13.76852705,3878.0,3870.1,1.28757965]
["bitfinex","ETHUSD",1760130057655,13.76852705,3875.5,3871.6,0.4534]
["bitfinex","ETHUSD",1760130057864,7.514,3876.3,3871.6,0.4534]
["bitfinex","ETHUSD",1760130057865,16.018,3876.3,3871.6,0.4534]
["bitfinex","ETHUSD",1760130058138,13.76852705,3875.7,3871.6,0.4534]
["bitfinex","ETHUSD",1760130058350,1.92,3875.6,3871.6,0.4534]
["bitfinex","ETHUSD",1760130058555,13.76852705,3874.9,3871.6,0.4534]
["bitfinex","ETHUSD",1760130058752,13.76852705,3873.5,3869.8,0.4534]
["bitfinex","ETHUSD",1760130059079,13.76852705,3876.1,3870.2,13.76852705]
["bitfinex","ETHUSD",1760130059241,13.76852705,3873.7,3870.3,0.4534]
["bitfinex","ETHUSD",1760130059437,1.92,3874.4,3870.4,2.58371227]
["bitfinex","ETHUSD",1760130059632,30.0,3872.2,3868.8,0.4534]
["bitfinex","ETHUSD",1760130059832,30.0,3871.3,3867.3,0.33005678]
["bitfinex","ETHUSD",1760130060035,13.76852705,3874.5,3869.0,13.76852705]
["bitfinex","ETHUSD",1760130060233,30.0,3874.3,3869.4,1.92]
["bitfinex","ETHUSD",1760130060433,30.0,3874.3,3870.0,2.58397932]
["bitfinex","ETHUSD",1760130060666,13.76852705,3878.0,3872.9,2.58201363]
["bitfinex","ETHUSD",1760130060667,13.76852705,3876.1,3872.9,2.58201363]
["bitfinex","ETHUSD",1760130060870,13.76852705,3876.1,3870.1,8.2014]
["bitfinex","ETHUSD",1760130060871,7.748,3876.0,3871.7,0.4534]
["bitfinex","ETHUSD",1760130061073,7.748,3876.0,3871.8,2.58277803]
["bitfinex","ETHUSD",1760130061280,13.76852705,3876.9,3871.9,0.4534]
["bitfinex","ETHUSD",1760130061579,10.0,3879.4,3872.6,13.76852705]
["bitfinex","ETHUSD",1760130061794,0.259,3877.9,3872.8,1.92]
["bitfinex","ETHUSD",1760130061940,0.25997382,3876.3,3873.9,2.58137793]
["bitfinex","ETHUSD",1760130062141,0.259,3878.9,3875.7,1.92]
["bitfinex","ETHUSD",1760130062358,0.259,3878.9,3876.4,2.5796904]
["bitfinex","ETHUSD",1760130062542,0.27316726,3880.4,3875.7,0.4534]
["bitfinex","ETHUSD",1760130062748,0.27316726,3880.4,3876.3,2.57973679]
["bitfinex","ETHUSD",1760130062943,13.76852705,3879.2,3875.7,0.4534]
["bitfinex","ETHUSD",1760130063155,0.27316726,3880.4,3875.7,0.4534]
["bitfinex","ETHUSD",1760130063359,30.0,3879.9,3875.7,0.4534]
["bitfinex","ETHUSD",1760130063570,13.76852705,3879.2,3875.7,0.4534]
["bitfinex","ETHUSD",1760130063859,21.51852705,3880.8,3872.4,0.4534]
["bitfinex","ETHUSD",1760130063860,30.0,3877.4,3872.4,0.4534]
["bitfinex","ETHUSD",1760130064060,18.469,3877.1,3872.4,0.4534]
["bitfinex","ETHUSD",1760130064245,1.92,3876.6,3872.4,0.4534]
["bitfinex","ETHUSD",1760130064443,1.92,3876.6,3871.1,2.58324144]
["bitfinex","ETHUSD",1760130064444,1.92,3875.0,3870.8,0.4534]
["bitfinex","ETHUSD",1760130064675,1.92,3874.6,3870.8,0.4534]
["bitfinex","ETHUSD",1760130064872,13.76852705,3873.1,3870.7,1.23]
["bitfinex","ETHUSD",1760130065071,2.02,3872.8,3870.7,1.23]
["bitfinex","ETHUSD",1760130065273,13.76852705,3875.3,3870.8,0.4534]
["bitfinex","ETHUSD",1760130065481,5.167,3875.6,3870.8,0.4534]
["bitfinex","ETHUSD",1760130065482,2.413,3875.1,3870.8,0.4534]
["bitfinex","ETHUSD",1760130065681,0.3285345,3876.3,3870.8,0.4534]
["bitfinex","ETHUSD",1760130065883,13.76852705,3876.3,3870.9,5.167]
["bitfinex","ETHUSD",1760130066094,42.2108,3879.3,3871.7,13.76852705]
["bitfinex","ETHUSD",1760130066253,7.751,3877.2,3874.0,2.58130127]
["bitfinex","ETHUSD",1760130066452,2.57762389,3879.6,3871.8,0.4534]
["bitfinex","ETHUSD",1760130066453,13.76852705,3878.2,3874.3,2.58106992]
["bitfinex","ETHUSD",1760130066664,13.76852705,3878.2,3874.4,0.4534]
["bitfinex","ETHUSD",1760130066984,7.751,3876.8,3872.7,0.4534]
["bitfinex","ETHUSD",1760130067193,7.751,3876.8,3868.9,1.20265594]
["bitfinex","ETHUSD",1760130067194,13.76852705,3875.3,3871.2,0.4534]
["bitfinex","ETHUSD",1760130067403,13.76852705,3873.6,3868.0,13.76852705]
["bitfinex","ETHUSD",1760130067687,1.92,3872.0,3870.0,0.12785261]
["bitfinex","ETHUSD",1760130067892,0.30476842,3874.1,3867.4,5.168]
["bitfinex","ETHUSD",1760130067893,13.76852705,3873.6,3869.8,0.4534]
["bitfinex","ETHUSD",1760130068061,1.92,3873.5,3869.8,0.4534]
["bitfinex","ETHUSD",1760130068264,7.752,3874.3,3870.8,0.4534]
["bitfinex","ETHUSD",1760130068470,0.27013103,3876.9,3870.8,0.4534]
["bitfinex","ETHUSD",1760130068655,5.168,3876.7,3871.4,1.92]
["bitfinex","ETHUSD",1760130068851,5.168,3876.7,3870.2,13.76852705]
["bitfinex","ETHUSD",1760130068852,0.27013103,3876.9,3872.7,1.92]
["bitfinex","ETHUSD",1760130069055,4.842,3877.3,3872.8,0.4534]
["bitfinex","ETHUSD",1760130069362,13.76852705,3877.1,3872.8,0.4534]
["bitfinex","ETHUSD",1760130069562,4.842,3877.3,3873.5,0.1288]
["bitfinex","ETHUSD",1760130069876,1.92,3876.6,3872.8,0.4534]
["bitfinex","ETHUSD",1760130070077,0.28111018,3878.5,3872.8,0.4534]
["bitfinex","ETHUSD",1760130070278,0.28111018,3878.5,3873.5,1.92]
["bitfinex","ETHUSD",1760130070492,0.28111018,3878.5,3873.3,1.92]
["bitfinex","ETHUSD",1760130070493,0.472,3878.4,3874.0,14.13978618]
["bitfinex","ETHUSD",1760130070791,0.472,3878.4,3873.4,2.58166561]
["bitfinex","ETHUSD",1760130070792,0.28111018,3878.5,3875.0,2.58064516]
["bitfinex","ETHUSD",1760130070953,0.25,3880.8,3875.9,2.58004592]
["bitfinex","ETHUSD",1760130071283,0.23679835,3882.2,3876.0,0.4534]
["bitfinex","ETHUSD",1760130071483,14.13978618,3881.5,3876.0,0.4534]
["bitfinex","ETHUSD",1760130071784,24.164,3881.6,3876.0,0.4534]
["bitfinex","ETHUSD",1760130071987,5.238,3879.9,3876.0,0.4534]
["bitfinex","ETHUSD",1760130072189,14.13978618,3880.0,3876.0,0.4534]
["bitfinex","ETHUSD",1760130072190,11.707,3879.0,3876.0,0.4534]
["bitfinex","ETHUSD",1760130072486,21.89278618,3879.8,3876.0,0.4534]
["bitfinex","ETHUSD",1760130072675,21.89278618,3879.8,3874.4,1.92]
["bitfinex","ETHUSD",1760130072676,14.13978618,3879.0,3874.8,0.4534]
["bitfinex","ETHUSD",1760130072855,1.92,3878.9,3874.9,0.4534]
["bitfinex","ETHUSD",1760130073184,17.209,3877.3,3873.1,1.23]
["bitfinex","ETHUSD",1760130073349,14.13978618,3876.6,3873.1,1.23]
["bitfinex","ETHUSD",1760130073555,31.92,3875.7,3873.1,1.23]
["bitfinex","ETHUSD",1760130073750,12.984,3875.5,3873.1,1.23]
["bitfinex","ETHUSD",1760130073979,7.753,3876.4,3873.1,1.23]
["bitfinex","ETHUSD",1760130074155,7.753,3876.4,3873.3,2.58171568]
["bitfinex","ETHUSD",1760130074360,7.753,3876.4,3873.1,1.23]
["bitfinex","ETHUSD",1760130074563,14.13978618,3878.7,3873.6,15.36978618]
["bitfinex","ETHUSD",1760130074773,14.13978618,3879.5,3874.5,1.92]
["bitfinex","ETHUSD",1760130074981,5.168,3881.2,3875.4,1.92]
["bitfinex","ETHUSD",1760130075162,7.753,3881.1,3878.6,14.5]
["bitfinex","ETHUSD",1760130075373,14.13978618,3881.6,3878.6,14.5]
["bitfinex","ETHUSD",1760130075573,0.23679835,3882.2,3877.6,7.753]
["bitfinex","ETHUSD",1760130075798,0.18679835,3882.2,3878.7,0.4534]
["bitfinex","ETHUSD",1760130076004,0.13282185,3881.9,3878.7,0.4534]
["bitfinex","ETHUSD",1760130076230,0.13282185,3881.9,3880.9,14.5]
["bitfinex","ETHUSD",1760130076592,0.18679835,3882.2,3880.6,0.4323]
["bitfinex","ETHUSD",1760130076775,0.13284113,3881.8,3880.6,0.4323]
["bitfinex","ETHUSD",1760130077110,0.13284113,3881.8,3881.7,14.5]
["bitfinex","ETHUSD",1760130077414,0.03284113,3881.8,3881.7,14.9323]
["bitfinex","ETHUSD",1760130077570,2.57131876,3889.1,3881.8,1.92]
["bitfinex","ETHUSD",1760130077571,14.13978618,3885.9,3881.8,1.92]
["bitfinex","ETHUSD",1760130077772,0.24792158,3886.4,3881.8,1.92]
["bitfinex","ETHUSD",1760130077773,0.24792158,3886.4,3881.9,1.92]
["bitfinex","ETHUSD",1760130078111,24.8489,3890.8,3881.9,1.92]
["bitfinex","ETHUSD",1760130078112,0.13268458,3888.7,3885.5,14.13978618]
["bitfinex","ETHUSD",1760130078271,0.001,3891.1,3886.3,14.5]
["bitfinex","ETHUSD",1760130078272,14.13978618,3889.4,3886.3,14.5]
["bitfinex","ETHUSD",1760130078474,14.13978618,3889.0,3886.3,14.5]
["bitfinex","ETHUSD",1760130078723,14.13978618,3890.5,3886.3,0.4323]
["bitfinex","ETHUSD",1760130079084,7.88360058,3891.0,3888.1,14.5]
["bitfinex","ETHUSD",1760130079282,7.751,3891.0,3888.1,14.5]
["bitfinex","ETHUSD",1760130079484,0.001,3891.1,3887.7,1.92]
["bitfinex","ETHUSD",1760130079787,0.1325875,3892.1,3887.5,0.4323]
["bitfinex","ETHUSD",1760130079984,14.13978618,3891.9,3889.7,14.5]
["bitfinex","ETHUSD",1760130080294,14.13978618,3892.1,3889.7,14.5]
["bitfinex","ETHUSD",1760130080495,2.56967829,3891.6,3889.7,14.5]
["bitfinex","ETHUSD",1760130080682,14.13978618,3892.1,3889.7,14.5]
["bitfinex","ETHUSD",1760130080883,7.75,3892.6,3888.5,0.4323]
["bitfinex","ETHUSD",1760130081109,14.13978618,3892.2,3888.5,0.4323]
["bitfinex","ETHUSD",1760130081307,30.0,3892.1,3885.9,0.55979013]
["bitfinex","ETHUSD",1760130081483,14.13978618,3891.0,3886.0,0.9303]
["bitfinex","ETHUSD",1760130081683,7.745,3890.9,3886.4,14.13978618]
["bitfinex","ETHUSD",1760130081888,14.13978618,3892.5,3887.3,1.92]
["bitfinex","ETHUSD",1760130082182,1.92,3891.8,3889.5,14.5]
["bitfinex","ETHUSD",1760130082510,13.2293,3892.4,3886.2,0.4323]
["bitfinex","ETHUSD",1760130082511,30.0,3890.1,3886.2,0.4323]
["bitfinex","ETHUSD",1760130082805,30.0,3890.1,3881.8,14.13978618]
["bitfinex","ETHUSD",1760130082806,8.0673,3890.0,3886.0,0.4323]
["bitfinex","ETHUSD",1760130082980,14.13978618,3891.0,3888.0,14.5]
["bitfinex","ETHUSD",1760130083185,1.92,3890.1,3888.0,14.5]
["bitfinex","ETHUSD",1760130083395,1.92,3888.5,3885.1,0.4323]
["bitfinex","ETHUSD",1760130083784,1.92,3888.5,3886.1,14.5]
["bitfinex","ETHUSD",1760130083989,1.92,3888.9,3886.1,14.5]
["bitfinex","ETHUSD",1760130084217,5.16,3889.9,3886.1,14.5]
["bitfinex","ETHUSD",1760130084218,1.92,3887.3,3886.1,14.5]
["bitfinex","ETHUSD",1760130084596,2.85204283,3889.5,3883.7,0.4323]
["bitfinex","ETHUSD",1760130084597,0.3243,3887.9,3883.7,0.4323]
["bitfinex","ETHUSD",1760130084798,14.13978618,3888.3,3884.0,7.74]
["bitfinex","ETHUSD",1760130085013,14.13978618,3890.2,3887.4,14.5]
["bitfinex","ETHUSD",1760130085324,14.13978618,3889.4,3887.4,14.5]
["bitfinex","ETHUSD",1760130085523,14.13978618,3888.9,3887.4,14.5]
["bitfinex","ETHUSD",1760130085688,14.13978618,3890.8,3887.3,1.92]
["bitfinex","ETHUSD",1760130085885,2.5690276,3892.6,3887.5,1.92]
["bitfinex","ETHUSD",1760130086208,14.13978618,3890.5,3889.4,14.5]
["bitfinex","ETHUSD",1760130086407,14.13978618,3890.2,3886.6,2.57293013]
["bitfinex","ETHUSD",1760130086625,14.13978618,3890.4,3887.0,7.739]
["bitfinex","ETHUSD",1760130086798,0.3243,3890.6,3888.4,14.5]
["bitfinex","ETHUSD",1760130086991,1.92,3890.4,3888.4,14.5]
["bitfinex","ETHUSD",1760130087185,0.3243,3892.0,3887.8,0.4323]
["bitfinex","ETHUSD",1760130087398,0.3243,3892.0,3887.8,8.1693]
["bitfinex","ETHUSD",1760130087724,14.13978618,3891.4,3889.5,14.5]
["bitfinex","ETHUSD",1760130087923,14.13978618,3889.6,3886.3,0.4323]
["bitfinex","ETHUSD",1760130088110,1.92,3888.7,3885.3,0.4323]
["bitfinex","ETHUSD",1760130088312,1.92,3888.7,3887.2,14.5]
["bitfinex","ETHUSD",1760130088517,14.13978618,3889.4,3887.2,14.5]
["bitfinex","ETHUSD",1760130088693,14.13978618,3888.6,3885.3,0.4323]
["bitfinex","ETHUSD",1760130089026,14.13978618,3889.4,3885.3,0.4323]
["bitfinex","ETHUSD",1760130089226,0.2132297,3892.9,3888.1,14.5]
["bitfinex","ETHUSD",1760130089227,5.4813,3890.3,3888.1,14.5]
["bitfinex","ETHUSD",1760130089429,14.13978618,3890.7,3888.1,14.5]
["bitfinex","ETHUSD",1760130089632,14.13978618,3890.7,3887.3,8.1683]
["bitfinex","ETHUSD",1760130089633,14.13978618,3891.3,3887.3,8.1683]
["bitfinex","ETHUSD",1760130089816,0.3243,3891.4,3886.2,14.13978618]
["bitfinex","ETHUSD",1760130089817,0.3243,3891.4,3887.4,0.4323]
["bitfinex","ETHUSD",1760130090136,0.13246209,3892.2,3890.3,14.5]
["bitfinex","ETHUSD",1760130090319,14.13978618,3891.6,3890.3,14.5]
["bitfinex","ETHUSD",1760130090520,0.2132297,3892.9,3882.5,0.00202]
["bitfinex","ETHUSD",1760130090521,0.2132297,3892.9,3888.7,7.735]
["bitfinex","ETHUSD",1760130090696,2.681,3897.2,3891.9,2.5694308]
["bitfinex","ETHUSD",1760130090697,0.13252628,3893.2,3891.9,2.5694308]
["bitfinex","ETHUSD",1760130090919,0.13252628,3893.2,3892.3,14.5]
["bitfinex","ETHUSD",1760130091120,0.3243,3896.1,3892.3,14.5]
["bitfinex","ETHUSD",1760130091460,14.13978618,3895.3,3892.4,0.4323]
["bitfinex","ETHUSD",1760130091750,0.3243,3897.2,3894.7,14.5]
["bitfinex","ETHUSD",1760130091955,14.13978618,3896.6,3894.7,14.5]
["bitfinex","ETHUSD",1760130092251,0.3222,3896.5,3892.4,0.4323]
["bitfinex","ETHUSD",1760130092416,0.3222,3896.5,3892.5,7.733]
["bitfinex","ETHUSD",1760130092614,7.733,3897.0,3893.7,14.5]
["bitfinex","ETHUSD",1760130092820,14.13978618,3897.4,3893.8,7.733]
["bitfinex","ETHUSD",1760130093013,0.23564463,3897.5,3893.8,7.733]
["bitfinex","ETHUSD",1760130093254,0.3222,3897.7,3893.8,7.733]
["bitfinex","ETHUSD",1760130093457,0.3222,3898.2,3895.3,14.5]
["bitfinex","ETHUSD",1760130093819,1.92,3897.7,3895.3,14.5]
["bitfinex","ETHUSD",1760130094047,1.92,3896.8,3895.3,14.5]
["bitfinex","ETHUSD",1760130094266,1.92,3897.1,3895.3,14.5]
["bitfinex","ETHUSD",1760130094751,1.92,3897.1,3893.0,7.714]
["bitfinex","ETHUSD",1760130094752,1.92,3896.1,3893.0,7.714]
["bitfinex","ETHUSD",1760130094960,0.3222,3898.2,3893.1,0.4323]
["bitfinex","ETHUSD",1760130095130,14.13978618,3897.8,3895.7,14.5]
["bitfinex","ETHUSD",1760130095323,14.13978618,3897.0,3895.7,14.5]
["bitfinex","ETHUSD",1760130095653,7.687,3896.9,3893.1,0.4323]
["bitfinex","ETHUSD",1760130095965,14.13978618,3897.3,3893.1,0.4323]
["bitfinex","ETHUSD",1760130096165,0.3221,3898.2,3895.6,14.5]
["bitfinex","ETHUSD",1760130096370,0.13435501,3898.8,3895.6,14.5]
["bitfinex","ETHUSD",1760130096371,30.0,3897.9,3895.6,14.5]
["bitfinex","ETHUSD",1760130096521,7.67,3898.5,3893.2,0.4323]
["bitfinex","ETHUSD",1760130096522,1.92,3897.1,3893.2,0.4323]
["bitfinex","ETHUSD",1760130096870,1.92,3896.3,3893.2,0.4323]
["bitfinex","ETHUSD",1760130097022,0.3221,3897.0,3894.5,14.5]
["bitfinex","ETHUSD",1760130097222,0.001,3896.9,3894.5,14.5]
["bitfinex","ETHUSD",1760130097567,0.001,3896.9,3894.4,0.4323]
["bitfinex","ETHUSD",1760130098070,0.001,3897.3,3896.3,14.5]
["bitfinex","ETHUSD",1760130098274,0.001,3897.3,3896.4,7.637]
["bitfinex","ETHUSD",1760130098468,0.001,3897.3,3895.6,0.4323]
["bitfinex","ETHUSD",1760130098671,0.001,3897.3,3896.0,14.13978618]
["bitfinex","ETHUSD",1760130098977,0.001,3897.7,3897.2,14.5]
["bitfinex","ETHUSD",1760130099589,2.56288275,3901.9,3897.2,14.5]
["bitfinex","ETHUSD",1760130099590,0.3241,3901.3,3897.3,0.4323]
["bitfinex","ETHUSD",1760130099741,13.9616894,3901.0,3897.4,7.598]
["bitfinex","ETHUSD",1760130099939,13.9616894,3901.0,3898.7,14.5]
["bitfinex","ETHUSD",1760130100157,0.3241,3901.3,3897.3,0.4323]
["bitfinex","ETHUSD",1760130100369,13.9616894,3901.1,3898.2,0.128]
["bitfinex","ETHUSD",1760130100568,13.9616894,3901.1,3898.4,0.128]
["bitfinex","ETHUSD",1760130100740,0.3231,3902.5,3899.1,14.5]
["bitfinex","ETHUSD",1760130100936,0.13420837,3902.8,3899.2,8.0043]
["bitfinex","ETHUSD",1760130101142,13.9616894,3903.1,3899.2,8.0043]
["bitfinex","ETHUSD",1760130101442,13.9616894,3903.1,3899.2,7.572]
["bitfinex","ETHUSD",1760130101641,0.13415774,3904.3,3901.0,14.5]
["bitfinex","ETHUSD",1760130101866,0.3211,3904.6,3901.1,0.4323]
["bitfinex","ETHUSD",1760130102271,13.9616894,3903.9,3901.1,0.4323]
["bitfinex","ETHUSD",1760130102576,13.9616894,3903.1,3901.2,14.5]
["bitfinex","ETHUSD",1760130102752,0.3191,3903.0,3901.2,14.5]
["bitfinex","ETHUSD",1760130102940,21.4786894,3903.6,3901.2,14.5]
["bitfinex","ETHUSD",1760130103142,30.0,3903.9,3901.2,14.5]
["bitfinex","ETHUSD",1760130103353,0.3191,3903.8,3901.2,14.5]
["bitfinex","ETHUSD",1760130103585,14.369,3901.9,3897.4,0.4323]
["bitfinex","ETHUSD",1760130103798,7.501,3903.1,3897.4,0.4323]
["bitfinex","ETHUSD",1760130103938,0.3191,3903.4,3897.6,3.17472849]
["bitfinex","ETHUSD",1760130104144,0.3191,3903.4,3897.7,0.4323]
["bitfinex","ETHUSD",1760130104374,10.0,3904.5,3897.7,0.4323]
["bitfinex","ETHUSD",1760130104686,5.144,3905.5,3900.3,14.5]
["bitfinex","ETHUSD",1760130104687,0.3191,3903.3,3900.3,14.5]
["bitfinex","ETHUSD",1760130104983,2.56213298,3903.0,3900.0,0.4323]
["bitfinex","ETHUSD",1760130105283,0.3191,3902.9,3898.8,0.4323]
["bitfinex","ETHUSD",1760130105436,5.143,3904.7,3900.1,14.5]
["bitfinex","ETHUSD",1760130105645,0.3191,3904.4,3900.2,0.4323]
["bitfinex","ETHUSD",1760130105864,0.3191,3904.4,3900.3,7.461]
["bitfinex","ETHUSD",1760130106065,0.3191,3905.5,3900.4,0.4323]
["bitfinex","ETHUSD",1760130106266,0.13413316,3906.4,3903.3,14.5]
["bitfinex","ETHUSD",1760130106489,0.3292,3906.7,3903.3,14.5]
["bitfinex","ETHUSD",1760130106754,0.4419,3906.6,3902.2,7.442]
["bitfinex","ETHUSD",1760130106953,30.0,3906.4,3902.3,7.441]
["bitfinex","ETHUSD",1760130107138,0.4386,3906.5,3904.0,14.5]
["bitfinex","ETHUSD",1760130107749,0.4386,3906.5,3901.1,2.56334656]
["bitfinex","ETHUSD",1760130107750,0.13406749,3908.2,3904.1,0.431]
["bitfinex","ETHUSD",1760130107942,0.4354,3908.1,3904.1,0.431]
["bitfinex","ETHUSD",1760130108270,0.4354,3908.9,3904.2,0.215]
["bitfinex","ETHUSD",1760130108472,4.373,3909.2,3904.3,0.431]
["bitfinex","ETHUSD",1760130108672,12.49625741,3909.5,3906.7,14.5]
["bitfinex","ETHUSD",1760130108978,12.49625741,3911.6,3906.7,14.5]
["bitfinex","ETHUSD",1760130108979,0.13396225,3911.1,3906.8,0.431]
["bitfinex","ETHUSD",1760130109176,0.13396225,3911.1,3906.9,12.53]
["bitfinex","ETHUSD",1760130109340,0.3445,3911.8,3906.8,0.431]
["bitfinex","ETHUSD",1760130109543,0.3433,3910.9,3908.8,14.5]
["bitfinex","ETHUSD",1760130109954,2.55771199,3909.8,3906.8,0.431]
["bitfinex","ETHUSD",1760130110157,0.001,3910.2,3904.2,0.71555743]
["bitfinex","ETHUSD",1760130110361,0.3433,3910.1,3908.2,14.5]
["bitfinex","ETHUSD",1760130110581,0.3433,3910.1,3906.0,7.352]
["bitfinex","ETHUSD",1760130110582,12.49625741,3909.9,3906.0,7.352]
["bitfinex","ETHUSD",1760130110865,0.001,3910.2,3906.7,0.4373]
["bitfinex","ETHUSD",1760130111075,0.001,3910.2,3908.3,14.5]
["bitfinex","ETHUSD",1760130111405,0.001,3910.2,3906.7,0.4373]
["bitfinex","ETHUSD",1760130111761,1.92,3909.5,3905.6,0.4373]
["bitfinex","ETHUSD",1760130111961,12.49625741,3907.6,3900.1,13.7322667]
["bitfinex","ETHUSD",1760130112203,14.41625741,3907.4,3903.2,0.4373]
["bitfinex","ETHUSD",1760130112405,31.92,3907.3,3903.2,0.4373]
["bitfinex","ETHUSD",1760130112609,6.732,3906.1,3902.0,0.4373]
["bitfinex","ETHUSD",1760130112907,1.92,3907.3,3902.0,0.4373]
["bitfinex","ETHUSD",1760130112908,2.2616,3906.9,3902.0,0.4373]
["bitfinex","ETHUSD",1760130113194,30.0,3908.7,3905.1,14.5]
["bitfinex","ETHUSD",1760130113366,0.3416,3908.8,3905.1,14.5]
["bitfinex","ETHUSD",1760130113568,0.3416,3908.8,3904.9,0.4373]
["bitfinex","ETHUSD",1760130113885,12.49625741,3909.3,3904.9,0.4373]
["bitfinex","ETHUSD",1760130114085,0.3416,3909.2,3907.1,14.5]
["bitfinex","ETHUSD",1760130114285,12.49625741,3909.3,3907.1,14.5]
["bitfinex","ETHUSD",1760130114596,0.001,3910.2,3907.1,14.5]
["bitfinex","ETHUSD",1760130114597,0.001,3910.2,3907.1,0.4373]
["bitfinex","ETHUSD",1760130114761,0.001,3910.2,3905.6,0.38457963]
["bitfinex","ETHUSD",1760130114960,19.369,3910.0,3905.5,0.4373]
["bitfinex","ETHUSD",1760130115164,12.49625741,3908.9,3905.5,0.4373]
["bitfinex","ETHUSD",1760130115382,0.3416,3909.9,3905.6,14.5]
["bitfinex","ETHUSD",1760130115383,12.49625741,3907.7,3905.6,14.5]
["bitfinex","ETHUSD",1760130115596,2.2616,3907.6,3904.5,7.267]
["bitfinex","ETHUSD",1760130115799,1.92,3908.1,3904.6,0.4373]
["bitfinex","ETHUSD",1760130115969,10.0,3908.8,3904.6,0.4373]
["bitfinex","ETHUSD",1760130115970,1.92,3907.9,3904.6,0.4373]
["bitfinex","ETHUSD",1760130116166,0.3416,3908.0,3904.6,0.4373]
["bitfinex","ETHUSD",1760130116365,0.001,3908.8,3904.9,2.56088058]
["bitfinex","ETHUSD",1760130116600,0.001,3908.8,3905.0,0.4373]
["bitfinex","ETHUSD",1760130117310,0.3416,3908.7,3905.0,0.4373]
["bitfinex","ETHUSD",1760130117809,0.001,3908.8,3905.0,0.4373]
["bitfinex","ETHUSD",1760130118217,0.001,3908.8,3901.8,2.56288373]
["bitfinex","ETHUSD",1760130118413,4.47970512,3906.7,3902.5,0.4373]
["bitfinex","ETHUSD",1760130118590,2.56073446,3905.2,3899.7,2.56428489]
["bitfinex","ETHUSD",1760130118792,1.92,3905.0,3900.7,0.4373]
["bitfinex","ETHUSD",1760130119007,1.92,3905.0,3900.8,5.132]
["bitfinex","ETHUSD",1760130119208,2.557,3905.7,3900.9,12.1803]
["bitfinex","ETHUSD",1760130119386,1.92,3905.4,3901.0,0.4373]
["bitfinex","ETHUSD",1760130119586,1.92,3904.9,3901.0,0.4373]
["bitfinex","ETHUSD",1760130119793,5.917,3904.4,3901.0,0.4373]
["bitfinex","ETHUSD",1760130120112,1.92,3904.5,3901.0,0.4373]
["bitfinex","ETHUSD",1760130120312,1.92,3905.2,3901.0,0.4373]
["bitfinex","ETHUSD",1760130120625,9.917,3905.9,3900.9,0.216]
["bitfinex","ETHUSD",1760130120829,0.2336,3905.3,3901.1,0.4373]
["bitfinex","ETHUSD",1760130121067,1.92,3904.5,3899.6,0.4373]
["bitfinex","ETHUSD",1760130121200,1.92,3904.5,3900.0,0.128]
["bitfinex","ETHUSD",1760130121201,1.92,3903.0,3900.0,0.128]
["bitfinex","ETHUSD",1760130121523,1.92,3902.6,3899.1,0.4373]
["bitfinex","ETHUSD",1760130121683,9.94425637,3902.9,3899.1,0.4373]
["bitfinex","ETHUSD",1760130121684,0.233,3902.9,3899.1,0.4373]
["bitfinex","ETHUSD",1760130121888,2.56232864,3902.7,3899.1,0.4373]
["bitfinex","ETHUSD",1760130122083,0.233,3902.9,3895.8,4.01192367]
["bitfinex","ETHUSD",1760130122084,2.56265696,3902.2,3896.1,5.132]
["bitfinex","ETHUSD",1760130122284,12.49625741,3900.0,3896.1,5.132]
["bitfinex","ETHUSD",1760130122539,1.92,3899.7,3895.9,0.4373]
["bitfinex","ETHUSD",1760130122701,1.92,3898.8,3895.8,1.23]
["bitfinex","ETHUSD",1760130122897,12.49625741,3897.3,3895.8,1.23]
["bitfinex","ETHUSD",1760130123186,1.92,3898.0,3895.8,1.23]
["bitfinex","ETHUSD",1760130123187,1.92,3896.5,3895.8,1.23]
["bitfinex","ETHUSD",1760130123387,0.2329,3896.4,3891.8,1.23]
["bitfinex","ETHUSD",1760130123634,0.2329,3896.4,3892.9,0.4373]
["bitfinex","ETHUSD",1760130123937,1.92,3897.6,3893.1,0.4373]
["bitfinex","ETHUSD",1760130124236,0.2235,3900.4,3893.1,0.4373]
["bitfinex","ETHUSD",1760130124237,1.92,3898.7,3893.1,3.7533]
["bitfinex","ETHUSD",1760130124398,21.409,3899.4,3893.2,0.4373]
["bitfinex","ETHUSD",1760130124730,30.0,3899.8,3893.4,1.92]
["bitfinex","ETHUSD",1760130124936,1.92,3899.1,3893.5,0.4373]
["bitfinex","ETHUSD",1760130125220,1.92,3897.5,3893.5,0.4373]
["bitfinex","ETHUSD",1760130125424,12.49625741,3897.6,3892.6,1.23]
["bitfinex","ETHUSD",1760130125425,10.0,3896.3,3892.6,1.23]
["bitfinex","ETHUSD",1760130125581,1.92,3896.1,3893.1,0.4373]
["bitfinex","ETHUSD",1760130125786,0.2327,3897.4,3893.4,2.56841145]
["bitfinex","ETHUSD",1760130125981,7.3306,3898.6,3893.5,0.4373]
["bitfinex","ETHUSD",1760130126180,12.49625741,3899.1,3893.6,2.27]
["bitfinex","ETHUSD",1760130126385,7.3175,3899.0,3893.8,1.92]
["bitfinex","ETHUSD",1760130126612,5.136,3900.3,3893.6,2.91830023]
["bitfinex","ETHUSD",1760130126613,5.815,3899.5,3893.9,0.4373]
["bitfinex","ETHUSD",1760130126819,5.815,3899.5,3894.1,1.92]
["bitfinex","ETHUSD",1760130127003,5.815,3899.5,3894.2,0.77493088]
["bitfinex","ETHUSD",1760130127004,0.2324,3899.4,3894.2,0.77493088]
["bitfinex","ETHUSD",1760130127208,12.49625741,3896.3,3893.0,0.003]
["bitfinex","ETHUSD",1760130127422,1.92,3895.8,3893.0,0.003]
["bitfinex","ETHUSD",1760130127622,2.565893,3897.3,3893.1,0.4373]
["bitfinex","ETHUSD",1760130127623,1.92,3895.6,3893.1,0.4373]
["bitfinex","ETHUSD",1760130127917,7.066,3896.3,3893.2,0.4373]
["bitfinex","ETHUSD",1760130128119,12.49625741,3898.4,3893.2,0.4373]
["bitfinex","ETHUSD",1760130128286,7.062,3897.8,3893.2,0.4373]
["bitfinex","ETHUSD",1760130128617,12.49625741,3897.2,3893.2,0.4373]
["bitfinex","ETHUSD",1760130128817,0.2285,3897.9,3893.2,0.4373]
["bitfinex","ETHUSD",1760130129137,5.137,3899.0,3893.2,0.4373]
["bitfinex","ETHUSD",1760130129138,4.649,3898.1,3893.2,0.4373]
["bitfinex","ETHUSD",1760130129290,0.2285,3899.0,3893.2,0.4373]
["bitfinex","ETHUSD",1760130129484,0.2285,3900.2,3893.3,0.34112341]
["bitfinex","ETHUSD",1760130129690,2.56403681,3900.1,3893.5,1.24924305]
["bitfinex","ETHUSD",1760130129926,2.56403681,3900.1,3893.3,0.34112341]
["bitfinex","ETHUSD",1760130129927,0.2285,3900.2,3893.7,1.20824488]
["bitfinex","ETHUSD",1760130130138,0.29061225,3900.7,3894.1,3.21755572]
["bitfinex","ETHUSD",1760130130416,0.29061225,3900.7,3894.7,1.29264046]
["bitfinex","ETHUSD",1760130130620,0.29061225,3900.7,3894.6,1.92]
["bitfinex","ETHUSD",1760130130621,0.29061225,3900.7,3894.9,1.92]
["bitfinex","ETHUSD",1760130130921,0.29061225,3900.7,3895.8,2.56684164]
["bitfinex","ETHUSD",1760130130922,2.56428118,3899.8,3895.8,2.56684164]
["bitfinex","ETHUSD",1760130131087,0.29061225,3900.7,3896.0,2.56673511]
["bitfinex","ETHUSD",1760130131288,0.29061225,3900.7,3896.1,0.4373]
["bitfinex","ETHUSD",1760130131722,12.49625741,3903.1,3896.2,0.31924641]
["bitfinex","ETHUSD",1760130131723,0.227,3902.6,3896.2,0.31924641]
["bitfinex","ETHUSD",1760130132023,0.2285,3902.5,3896.3,0.4373]
["bitfinex","ETHUSD",1760130132206,10.0,3903.6,3896.3,0.4373]
["bitfinex","ETHUSD",1760130132207,2.56239821,3902.6,3896.7,2.56627402]
["bitfinex","ETHUSD",1760130132520,12.49625741,3903.7,3896.1,1.23]
["bitfinex","ETHUSD",1760130132521,2.56138791,3904.2,3899.0,1.92]
["bitfinex","ETHUSD",1760130132685,2.002,3904.0,3899.1,2.3573]
["bitfinex","ETHUSD",1760130132886,6.987,3903.9,3899.2,0.4373]
["bitfinex","ETHUSD",1760130133086,1.92,3900.7,3898.4,0.4373]
["bitfinex","ETHUSD",1760130133312,1.92,3901.1,3899.1,1.23]
["bitfinex","ETHUSD",1760130133589,0.2285,3901.1,3899.1,1.23]
["bitfinex","ETHUSD",1760130133791,12.49625741,3903.7,3899.2,0.4373]
["bitfinex","ETHUSD",1760130134091,0.2285,3904.1,3899.2,0.4373]
["bitfinex","ETHUSD",1760130134092,0.02551476,3903.6,3901.9,14.5]
["bitfinex","ETHUSD",1760130134289,30.0,3905.1,3902.0,0.02562787]
["bitfinex","ETHUSD",1760130134535,30.0,3904.9,3901.9,14.5]
["bitfinex","ETHUSD",1760130134839,12.49325741,3904.4,3899.4,0.4373]
["bitfinex","ETHUSD",1760130135004,0.25401476,3904.3,3899.5,0.02564431]
["bitfinex","ETHUSD",1760130135325,0.25401476,3904.3,3902.0,14.5]
["bitfinex","ETHUSD",1760130135828,2.56151715,3904.0,3902.0,14.5]
["bitfinex","ETHUSD",1760130136028,0.02551476,3904.3,3901.9,0.4373]
["bitfinex","ETHUSD",1760130136228,0.02551476,3905.2,3901.9,0.4373]
["bitfinex","ETHUSD",1760130136424,0.02551476,3905.2,3903.4,14.5]
["bitfinex","ETHUSD",1760130137299,1.92,3905.0,3903.4,14.5]
["bitfinex","ETHUSD",1760130137502,0.25401476,3904.9,3903.4,14.5]
["bitfinex","ETHUSD",1760130137989,0.2285,3904.8,3901.9,1.23]
["bitfinex","ETHUSD",1760130138189,0.02551476,3904.7,3901.9,1.23]
["bitfinex","ETHUSD",1760130138388,0.02551476,3904.7,3903.7,14.5]
["bitfinex","ETHUSD",1760130138599,0.02551476,3905.4,3903.7,14.5]
["bitfinex","ETHUSD",1760130138889,0.27982839,3905.5,3902.9,0.4421]
["bitfinex","ETHUSD",1760130139526,0.27982839,3905.5,3905.0,14.5]
["bitfinex","ETHUSD",1760130140021,1.92,3905.1,3901.9,2.9021]
["bitfinex","ETHUSD",1760130140188,1.92,3904.7,3901.9,2.9021]
["bitfinex","ETHUSD",1760130140390,1.92,3904.0,3903.0,14.5]
["bitfinex","ETHUSD",1760130140596,0.02551476,3903.9,3903.0,14.5]
["bitfinex","ETHUSD",1760130140799,0.02551476,3903.9,3901.9,2.46]
["bitfinex","ETHUSD",1760130141022,1.92,3902.9,3901.9,2.46]
["bitfinex","ETHUSD",1760130141323,1.92,3902.9,3900.1,0.216]
["bitfinex","ETHUSD",1760130141324,1.92,3901.9,3900.6,14.5]
["bitfinex","ETHUSD",1760130141531,0.02551476,3901.8,3900.6,14.5]
["bitfinex","ETHUSD",1760130142024,0.02551476,3901.8,3899.1,1.358]
["bitfinex","ETHUSD",1760130142338,1.94551476,3902.6,3901.2,14.5]
["bitfinex","ETHUSD",1760130142623,5.135,3904.4,3901.2,14.5]
["bitfinex","ETHUSD",1760130142624,0.02551476,3902.9,3901.2,14.5]
["bitfinex","ETHUSD",1760130142924,2.56206605,3903.1,3899.3,0.4421]
["bitfinex","ETHUSD",1760130143109,0.2219,3903.2,3899.6,0.4421]
["bitfinex","ETHUSD",1760130143110,1.92,3902.7,3899.6,0.4421]
["bitfinex","ETHUSD",1760130143310,0.02551476,3902.6,3900.6,14.5]
["bitfinex","ETHUSD",1760130143509,0.02551476,3903.0,3900.6,14.5]
["bitfinex","ETHUSD",1760130143710,0.02551476,3903.0,3900.5,0.4421]
["bitfinex","ETHUSD",1760130143918,1.92,3903.2,3900.5,0.4421]
["bitfinex","ETHUSD",1760130144134,0.02551476,3903.1,3901.9,14.5]
["bitfinex","ETHUSD",1760130144294,2.56248775,3902.5,3901.9,14.5]
["bitfinex","ETHUSD",1760130144494,0.02551476,3903.1,3901.9,14.5]
["bitfinex","ETHUSD",1760130144724,0.02551476,3904.3,3901.6,0.4421]
["bitfinex","ETHUSD",1760130144925,0.02551476,3904.8,3901.6,0.4421]
["bitfinex","ETHUSD",1760130145240,0.02551476,3905.1,3903.8,14.5]
["bitfinex","ETHUSD",1760130145731,0.27183318,3905.2,3903.8,0.4421]
["bitfinex","ETHUSD",1760130146217,2.5616552,3903.8,3901.6,1.23]
["bitfinex","ETHUSD",1760130146393,1.92,3904.3,3901.7,0.02562985]
["bitfinex","ETHUSD",1760130146594,12.76809059,3905.2,3904.0,14.5]
["bitfinex","ETHUSD",1760130146595,0.02551476,3904.6,3904.0,14.5]
["bitfinex","ETHUSD",1760130146933,0.001,3908.8,3907.1,2.55940545]
["bitfinex","ETHUSD",1760130147238,0.001,3908.8,3904.2,1.92]
["bitfinex","ETHUSD",1760130147239,2.55468563,3914.4,3908.8,2.55832992]
["bitfinex","ETHUSD",1760130147408,2.55468563,3914.4,3908.7,0.2235]
["bitfinex","ETHUSD",1760130147409,12.49625741,3913.5,3910.2,0.13368386]
["bitfinex","ETHUSD",1760130147612,12.49625741,3913.5,3911.0,14.5]
["bitfinex","ETHUSD",1760130147807,17.37,3913.4,3911.0,14.5]
["bitfinex","ETHUSD",1760130148011,12.49625741,3912.2,3910.2,0.13368386]
["bitfinex","ETHUSD",1760130148335,12.49625741,3910.8,3907.4,0.4421]
["bitfinex","ETHUSD",1760130148517,10.0,3910.6,3907.5,14.5]
["bitfinex","ETHUSD",1760130148697,2.55884273,3908.1,3906.2,0.4421]
["bitfinex","ETHUSD",1760130148898,2.55884273,3908.1,3904.8,5.133]
["bitfinex","ETHUSD",1760130148899,2.5589206,3907.9,3905.1,0.4421]
["bitfinex","ETHUSD",1760130149100,2.55942416,3907.2,3904.1,0.4421]
["bitfinex","ETHUSD",1760130149300,2.55905008,3907.7,3905.1,14.5]
["bitfinex","ETHUSD",1760130149499,2.55905008,3907.7,3902.0,2.56276715]
["bitfinex","ETHUSD",1760130149500,12.49625741,3906.6,3902.6,0.4421]
["bitfinex","ETHUSD",1760130149715,30.0,3906.4,3902.6,0.4421]
["bitfinex","ETHUSD",1760130149945,30.0,3906.4,3902.7,14.5]
["bitfinex","ETHUSD",1760130150145,6.822,3906.3,3902.7,14.5]
["bitfinex","ETHUSD",1760130150298,12.49625741,3906.6,3902.8,0.46772262]
["bitfinex","ETHUSD",1760130150496,12.49625741,3906.6,3902.8,0.4421]
["bitfinex","ETHUSD",1760130150497,30.0,3906.4,3902.8,0.4421]
["bitfinex","ETHUSD",1760130150701,12.49625741,3905.2,3901.7,0.46772985]
["bitfinex","ETHUSD",1760130150956,6.822,3905.1,3902.9,14.5]
["bitfinex","ETHUSD",1760130151234,6.822,3905.0,3901.7,0.4421]
["bitfinex","ETHUSD",1760130151432,6.822,3905.0,3901.6,2.46]
["bitfinex","ETHUSD",1760130151433,2.56173788,3903.6,3901.6,2.46]
["bitfinex","ETHUSD",1760130151611,2.5618035,3903.5,3901.6,2.46]
["bitfinex","ETHUSD",1760130151945,2.56115773,3904.5,3899.2,1.23]
["bitfinex","ETHUSD",1760130151946,2.432,3902.5,3899.2,1.23]
["bitfinex","ETHUSD",1760130152107,30.0,3903.0,3899.5,2.48564431]
["bitfinex","ETHUSD",1760130152458,27.186,3901.3,3899.5,2.46]
["bitfinex","ETHUSD",1760130152633,30.0,3900.9,3899.5,2.46]
["bitfinex","ETHUSD",1760130152943,2.5641305,3900.0,3899.5,2.46]
["bitfinex","ETHUSD",1760130153102,2.56520999,3898.4,3897.4,14.5]
["bitfinex","ETHUSD",1760130153304,1.92,3898.7,3896.8,0.002]
["bitfinex","ETHUSD",1760130153537,1.92,3898.7,3893.0,0.003]
["bitfinex","ETHUSD",1760130153538,29.56,3896.4,3893.3,0.4421]
["bitfinex","ETHUSD",1760130153714,6.821,3896.3,3893.0,0.003]
["bitfinex","ETHUSD",1760130153897,10.0,3896.5,3893.0,0.003]
["bitfinex","ETHUSD",1760130154097,31.92,3896.3,3893.0,0.003]
["bitfinex","ETHUSD",1760130154304,12.49625741,3895.3,3893.0,0.003]
["bitfinex","ETHUSD",1760130154549,11.92,3895.1,3894.0,0.39060298]
["bitfinex","ETHUSD",1760130154702,1.92,3894.7,3893.0,0.003]
["bitfinex","ETHUSD",1760130154900,2.56859683,3893.2,3893.0,0.003]
["bitfinex","ETHUSD",1760130155129,1.92,3892.2,3888.6,0.4421]
["bitfinex","ETHUSD",1760130155341,11.31124104,3892.2,3888.0,1.23]
["bitfinex","ETHUSD",1760130155513,2.56937307,3892.0,3888.0,1.23]
["bitfinex","ETHUSD",1760130155716,15.06612839,3891.3,3890.9,0.9081]
["bitfinex","ETHUSD",1760130156037,11.92,3891.0,3890.9,0.9081]
["bitfinex","ETHUSD",1760130156224,31.92,3889.6,3888.0,1.23]
["bitfinex","ETHUSD",1760130156402,2.57169039,3888.5,3888.0,1.23]
["bitfinex","ETHUSD",1760130156602,12.49625741,3890.0,3888.0,1.23]
["bitfinex","ETHUSD",1760130156603,8.743,3888.4,3888.0,1.23]
["bitfinex","ETHUSD",1760130156837,8.742,3888.4,3888.0,1.23]
["bitfinex","ETHUSD",1760130157043,1.23824405,3894.3,3888.0,1.23]
["bitfinex","ETHUSD",1760130157212,12.49625741,3894.8,3888.4,0.45551459]
["bitfinex","ETHUSD",1760130157213,0.1339,3894.2,3888.4,0.45551459]
["bitfinex","ETHUSD",1760130157539,5.137,3895.0,3888.5,2.27985892]
["bitfinex","ETHUSD",1760130157738,12.107,3894.7,3888.6,0.4421]
["bitfinex","ETHUSD",1760130157938,11.965,3894.6,3888.7,0.29288699]
["bitfinex","ETHUSD",1760130158137,6.825,3894.5,3890.1,2.57062083]
["bitfinex","ETHUSD",1760130158310,15.139,3895.5,3888.8,0.77624207]
["bitfinex","ETHUSD",1760130158311,6.457,3894.3,3890.2,0.46780561]
["bitfinex","ETHUSD",1760130158518,30.0,3895.0,3890.3,0.02570495]
["bitfinex","ETHUSD",1760130158748,2.56488061,3898.9,3892.1,3.79927818]
["bitfinex","ETHUSD",1760130158948,6.825,3896.2,3892.2,0.4421]
["bitfinex","ETHUSD",1760130159146,2.56447273,3899.5,3892.2,0.4421]
["bitfinex","ETHUSD",1760130159147,2.672,3899.9,3892.2,0.46779241]
["bitfinex","ETHUSD",1760130159438,5.329,3896.9,3892.3,8.06714799]
["bitfinex","ETHUSD",1760130159736,10.0,3899.8,3893.0,2.56871307]
["bitfinex","ETHUSD",1760130159906,0.14,3897.6,3893.1,0.4421]
["bitfinex","ETHUSD",1760130160102,2.672,3899.9,3893.2,0.02568581]
["bitfinex","ETHUSD",1760130160308,10.0,3900.5,3893.5,1.92]
["bitfinex","ETHUSD",1760130160507,30.0,3900.2,3894.0,1.92]
["bitfinex","ETHUSD",1760130160736,6.825,3900.2,3894.1,1.39387753]
["bitfinex","ETHUSD",1760130160945,0.25654581,3900.9,3895.1,12.49625741]
["bitfinex","ETHUSD",1760130161104,0.25654581,3900.9,3895.3,1.92]
["bitfinex","ETHUSD",1760130161303,4.33154581,3900.9,3896.3,2.56650235]
["bitfinex","ETHUSD",1760130161552,4.33154581,3900.9,3897.4,1.92]
["bitfinex","ETHUSD",1760130161553,0.25654581,3900.9,3897.4,1.92]
["bitfinex","ETHUSD",1760130161848,42.2108,3904.4,3897.6,1.92]
["bitfinex","ETHUSD",1760130161849,30.0,3904.3,3897.6,1.92]
["bitfinex","ETHUSD",1760130162013,30.0,3904.3,3897.8,1.92]
["bitfinex","ETHUSD",1760130162014,9.074,3904.3,3897.8,1.92]
["bitfinex","ETHUSD",1760130162216,30.0,3905.1,3898.3,1.92]
["bitfinex","ETHUSD",1760130162415,21.963,3905.0,3899.2,2.56460651]
["bitfinex","ETHUSD",1760130162739,2.673,3905.4,3899.3,0.4421]
["bitfinex","ETHUSD",1760130162740,5.14,3905.1,3899.3,0.4421]
["bitfinex","ETHUSD",1760130163039,9.454,3905.0,3899.4,0.02564497]
["bitfinex","ETHUSD",1760130163226,9.454,3905.0,3900.9,2.56346628]
["bitfinex","ETHUSD",1760130163227,2.5608522,3905.0,3900.9,2.56346628]
["bitfinex","ETHUSD",1760130163428,2.5608522,3905.0,3899.6,2.56436557]
["bitfinex","ETHUSD",1760130163429,0.001,3905.6,3901.0,0.4421]
["bitfinex","ETHUSD",1760130163631,0.001,3905.6,3901.1,1.94563379]
["bitfinex","ETHUSD",1760130163817,13.81215602,3904.9,3901.0,0.4421]
["bitfinex","ETHUSD",1760130164019,30.0,3903.9,3899.8,0.13163993]
["bitfinex","ETHUSD",1760130164223,13.81215602,3905.0,3899.8,0.13163993]
["bitfinex","ETHUSD",1760130164224,1.92,3902.2,3899.8,0.13163993]
["bitfinex","ETHUSD",1760130164530,30.0,3902.6,3899.8,0.13163993]
["bitfinex","ETHUSD",1760130164734,13.81215602,3903.3,3899.9,0.4421]
["bitfinex","ETHUSD",1760130164910,0.26444986,3905.1,3900.7,1.92]
["bitfinex","ETHUSD",1760130165111,0.26444986,3905.1,3900.8,0.46773576]
["bitfinex","ETHUSD",1760130165328,0.26444986,3905.1,3901.0,1.92]
["bitfinex","ETHUSD",1760130165523,0.26444986,3905.1,3901.3,2.56318644]
["bitfinex","ETHUSD",1760130165725,0.26444986,3905.1,3901.0,4.48339034]
["bitfinex","ETHUSD",1760130165726,0.26444986,3905.1,3901.4,14.25425602]
["bitfinex","ETHUSD",1760130165926,0.26444986,3905.1,3902.2,13.81215602]
["bitfinex","ETHUSD",1760130166113,0.26444986,3905.1,3902.3,0.46772591]
["bitfinex","ETHUSD",1760130166633,0.001,3906.0,3902.7,13.81215602]
["bitfinex","ETHUSD",1760130166945,0.001,3906.0,3903.7,1.92]
["bitfinex","ETHUSD",1760130167147,0.26709715,3909.9,3905.1,13.81215602]
["bitfinex","ETHUSD",1760130167319,0.26709715,3909.9,3905.2,0.69300688]
["bitfinex","ETHUSD",1760130167509,13.81215602,3909.6,3905.3,0.4482]
["bitfinex","ETHUSD",1760130167710,0.26709715,3909.9,3905.3,14.26035602]
["bitfinex","ETHUSD",1760130167911,0.26709715,3909.9,3906.0,13.81215602]
["bitfinex","ETHUSD",1760130168110,0.26709715,3909.9,3906.1,2.3682]
["bitfinex","ETHUSD",1760130168325,0.26709715,3909.9,3906.7,13.81215602]
["bitfinex","ETHUSD",1760130168647,0.26709715,3909.9,3907.3,13.81215602]
["bitfinex","ETHUSD",1760130168824,0.26709715,3909.9,3906.8,6.812]
["bitfinex","ETHUSD",1760130168825,2.55657847,3911.5,3907.4,0.6511]
["bitfinex","ETHUSD",1760130169022,2.67046562,3913.2,3907.4,0.6511]
["bitfinex","ETHUSD",1760130169023,13.81215602,3910.9,3907.4,0.6511]
["bitfinex","ETHUSD",1760130169246,2.5571652,3910.6,3907.4,0.4319]
["bitfinex","ETHUSD",1760130169448,13.81215602,3911.0,3907.4,0.4319]
["bitfinex","ETHUSD",1760130169651,13.81215602,3910.2,3905.4,6.81]
["bitfinex","ETHUSD",1760130169991,2.55736722,3910.3,3905.7,0.4319]
["bitfinex","ETHUSD",1760130169992,1.92,3909.1,3905.7,0.4319]
["bitfinex","ETHUSD",1760130170183,1.92,3909.8,3905.8,0.02560294]
["bitfinex","ETHUSD",1760130170483,1.92,3909.8,3903.8,0.24832829]
["bitfinex","ETHUSD",1760130170484,13.81215602,3908.6,3904.4,4.191]
["bitfinex","ETHUSD",1760130170650,1.92,3908.4,3904.7,0.4319]
["bitfinex","ETHUSD",1760130170969,15.73215602,3908.2,3904.7,0.4319]
["bitfinex","ETHUSD",1760130171167,1.92,3907.3,3904.7,0.4319]
["bitfinex","ETHUSD",1760130171362,1.92,3906.2,3904.7,0.4319]
["bitfinex","ETHUSD",1760130171596,1.92,3905.7,3903.2,0.4319]
["bitfinex","ETHUSD",1760130171763,1.92,3905.7,3901.7,5.3599]
["bitfinex","ETHUSD",1760130171764,1.92,3904.8,3902.1,0.4319]
["bitfinex","ETHUSD",1760130171955,1.92,3905.0,3902.1,0.4319]
["bitfinex","ETHUSD",1760130172150,1.92,3906.6,3902.1,0.4319]
["bitfinex","ETHUSD",1760130172482,13.81215602,3904.6,3902.1,0.4319]
["bitfinex","ETHUSD",1760130172684,1.92,3904.5,3902.2,0.02562655]
["bitfinex","ETHUSD",1760130172851,1.92,3904.3,3901.2,0.4319]
["bitfinex","ETHUSD",1760130173051,9.36222298,3904.4,3901.2,0.4319]
["bitfinex","ETHUSD",1760130173052,2.56204757,3903.2,3901.2,0.4319]
["bitfinex","ETHUSD",1760130173284,6.8,3903.4,3901.2,0.4319]
["bitfinex","ETHUSD",1760130173483,2.56057535,3905.4,3901.2,0.4319]
["bitfinex","ETHUSD",1760130173716,31.92,3904.6,3902.7,1.23]
["bitfinex","ETHUSD",1760130173878,0.23834963,3907.0,3902.7,1.23]
["bitfinex","ETHUSD",1760130174048,0.1379,3909.6,3902.7,1.23]
["bitfinex","ETHUSD",1760130174049,1.92,3904.9,3902.7,1.23]
["bitfinex","ETHUSD",1760130174253,13.81215602,3905.9,3902.8,0.4319]
["bitfinex","ETHUSD",1760130174559,6.798,3906.2,3903.3,0.128]
["bitfinex","ETHUSD",1760130174884,6.798,3906.2,3902.7,1.23]
["bitfinex","ETHUSD",1760130174885,13.81215602,3904.1,3902.7,1.23]
["bitfinex","ETHUSD",1760130175090,4.48226299,3902.8,3902.7,1.23]
["bitfinex","ETHUSD",1760130175587,1.92,3903.8,3902.7,1.23]
["bitfinex","ETHUSD",1760130175771,1.92,3903.5,3902.7,1.23]
["bitfinex","ETHUSD",1760130175976,2.56163397,3903.8,3902.7,1.23]
["bitfinex","ETHUSD",1760130175977,6.796,3903.7,3902.7,1.23]
["bitfinex","ETHUSD",1760130176189,1.92,3903.6,3902.7,1.23]
["bitfinex","ETHUSD",1760130176395,15.73215602,3903.6,3902.7,1.23]
["bitfinex","ETHUSD",1760130176591,4.48226299,3902.8,3902.7,0.98488036]
["bitfinex","ETHUSD",1760130176776,11.27626299,3902.8,3902.7,0.98488036]
["bitfinex","ETHUSD",1760130176988,4.48226299,3902.8,3902.7,0.98488036]
["bitfinex","ETHUSD",1760130177152,11.27526299,3902.8,3899.9,0.4319]
["bitfinex","ETHUSD",1760130177517,2.5612023,3904.5,3899.4,1.23]
["bitfinex","ETHUSD",1760130177518,1.92,3900.9,3899.4,1.23]
["bitfinex","ETHUSD",1760130177716,0.26469669,3905.7,3900.8,3.5819]
["bitfinex","ETHUSD",1760130177942,14.07685271,3905.7,3900.9,0.4319]
["bitfinex","ETHUSD",1760130178084,13.81215602,3904.9,3900.9,0.4319]
["bitfinex","ETHUSD",1760130178407,6.792,3904.8,3904.4,1.23]
["bitfinex","ETHUSD",1760130178607,4.48114739,3904.5,3904.4,1.23]
["bitfinex","ETHUSD",1760130178783,24.999,3904.4,3900.8,1.23]
["bitfinex","ETHUSD",1760130179092,1.92,3904.7,3900.9,0.4319]
["bitfinex","ETHUSD",1760130179284,13.81215602,3905.5,3900.9,0.4319]
["bitfinex","ETHUSD",1760130179485,6.79,3905.4,3900.9,0.4319]
["bitfinex","ETHUSD",1760130179681,13.81215602,3905.6,3901.7,1.23]
["bitfinex","ETHUSD",1760130179882,6.789,3905.5,3901.8,0.4319]
["bitfinex","ETHUSD",1760130180120,2.56194851,3903.3,3901.8,0.4319]
["bitfinex","ETHUSD",1760130180421,1.92,3904.1,3901.8,0.4319]
["bitfinex","ETHUSD",1760130180608,2.56283063,3902.0,3901.7,1.23]
["bitfinex","ETHUSD",1760130180808,1.92,3902.4,3901.7,1.23]
["bitfinex","ETHUSD",1760130181120,4.48291967,3901.8,3901.7,1.23]
["bitfinex","ETHUSD",1760130181486,4.48291967,3901.8,3900.8,1.23]
["bitfinex","ETHUSD",1760130181487,1.92,3901.7,3897.6,2.56567781]
["bitfinex","ETHUSD",1760130181686,6.785,3901.8,3899.1,0.4319]
["bitfinex","ETHUSD",1760130181899,10.0,3904.9,3897.5,1.23]
["bitfinex","ETHUSD",1760130181900,13.81215602,3902.5,3899.5,0.02564431]
["bitfinex","ETHUSD",1760130182099,6.785,3903.3,3900.2,0.4319]
["bitfinex","ETHUSD",1760130182298,6.784,3904.0,3900.3,0.02563905]
["bitfinex","ETHUSD",1760130182511,13.81215602,3905.5,3901.0,1.92]
["bitfinex","ETHUSD",1760130182717,6.784,3905.6,3902.8,1.23]
["bitfinex","ETHUSD",1760130182931,0.26469669,3905.7,3902.9,0.4319]
["bitfinex","ETHUSD",1760130183314,0.26469669,3905.7,3902.8,1.23]
["bitfinex","ETHUSD",1760130183315,43.81215602,3905.6,3902.8,1.23]
["bitfinex","ETHUSD",1760130183623,1.92,3903.9,3902.8,1.23]
["bitfinex","ETHUSD",1760130183831,4.48171144,3903.7,3902.8,1.23]
["bitfinex","ETHUSD",1760130184028,1.92,3903.9,3902.8,1.23]
["bitfinex","ETHUSD",1760130184191,4.48225218,3902.9,3899.6,5.134]
["bitfinex","ETHUSD",1760130184387,1.92,3902.7,3899.6,5.134]
["bitfinex","ETHUSD",1760130184585,6.78,3903.7,3900.2,0.44217392]
["bitfinex","ETHUSD",1760130184826,1.92,3902.9,3900.2,0.4319]
["bitfinex","ETHUSD",1760130185123,2.56141624,3904.1,3900.2,0.4319]
["bitfinex","ETHUSD",1760130185124,1.92,3902.6,3900.2,0.4319]
["bitfinex","ETHUSD",1760130185323,13.81215602,3901.9,3899.1,0.4319]
["bitfinex","ETHUSD",1760130185625,13.81215602,3902.8,3900.2,0.02563971]
["bitfinex","ETHUSD",1760130185791,13.81215602,3904.1,3900.3,0.4319]
["bitfinex","ETHUSD",1760130185989,2.56160663,3903.8,3900.3,0.4319]
["bitfinex","ETHUSD",1760130186265,13.81215602,3905.2,3900.4,0.02563839]
["bitfinex","ETHUSD",1760130186525,16.37339746,3904.4,3900.5,0.4319]
["bitfinex","ETHUSD",1760130186743,1.92,3903.5,3900.5,0.4319]
["bitfinex","ETHUSD",1760130186888,13.81215602,3903.6,3900.1,1.23]
["bitfinex","ETHUSD",1760130186889,1.92,3902.7,3900.9,1.23]
["bitfinex","ETHUSD",1760130187227,1.92,3901.9,3900.9,1.23]
["bitfinex","ETHUSD",1760130187395,1.92,3902.5,3900.9,1.23]
["bitfinex","ETHUSD",1760130187396,1.92,3902.3,3900.9,1.23]
["bitfinex","ETHUSD",1760130187598,1.92,3902.1,3900.9,1.23]
["bitfinex","ETHUSD",1760130187799,8.693,3903.3,3900.9,1.23]
["bitfinex","ETHUSD",1760130188107,0.115,3906.0,3900.9,1.23]
["bitfinex","ETHUSD",1760130188108,0.115,3906.0,3900.9,2.46]
["bitfinex","ETHUSD",1760130188307,2.56255977,3902.4,3901.0,0.4319]
["bitfinex","ETHUSD",1760130188487,13.81215602,3904.1,3901.0,0.4319]
["bitfinex","ETHUSD",1760130188692,2.56057721,3905.4,3901.2,1.92]
["bitfinex","ETHUSD",1760130188893,0.26469669,3905.7,3901.3,0.45753247]
["bitfinex","ETHUSD",1760130189225,2.56095062,3904.8,3901.3,5.5659]
["bitfinex","ETHUSD",1760130189400,2.56186913,3903.4,3901.4,0.4319]
["bitfinex","ETHUSD",1760130189604,2.56206605,3903.1,3900.9,2.46]
["bitfinex","ETHUSD",1760130189815,10.0,3903.8,3900.9,2.46]
["bitfinex","ETHUSD",1760130189816,13.81215602,3904.2,3901.7,1.23]
["bitfinex","ETHUSD",1760130190129,13.81215602,3904.4,3901.8,0.4319]
["bitfinex","ETHUSD",1760130190346,16.37341684,3904.4,3901.7,1.23]
["bitfinex","ETHUSD",1760130190494,13.81215602,3907.5,3901.7,1.23]
["bitfinex","ETHUSD",1760130190495,1.92,3903.4,3901.7,1.23]
["bitfinex","ETHUSD",1760130190691,13.81215602,3907.5,3901.8,0.02562919]
["bitfinex","ETHUSD",1760130190925,16.37219836,3906.2,3901.9,0.4319]
["bitfinex","ETHUSD",1760130191193,13.81215602,3907.5,3903.1,1.92]
["bitfinex","ETHUSD",1760130191430,6.765,3906.8,3903.2,0.45752]
["bitfinex","ETHUSD",1760130191598,6.765,3906.8,3903.3,0.25151934]
["bitfinex","ETHUSD",1760130191793,0.18297742,3905.7,3903.4,0.4319]
["bitfinex","ETHUSD",1760130192000,0.11376067,3905.7,3903.5,0.01970172]
["bitfinex","ETHUSD",1760130192222,13.81215602,3907.5,3903.3,0.2259]
["bitfinex","ETHUSD",1760130192223,0.28245923,3909.1,3903.6,0.4319]
["bitfinex","ETHUSD",1760130192573,0.28245923,3909.1,3904.2,1.92]
["bitfinex","ETHUSD",1760130192854,0.28245923,3909.1,3904.5,13.81215602]
["bitfinex","ETHUSD",1760130192993,13.81215602,3908.8,3904.6,2.3519]
["bitfinex","ETHUSD",1760130193194,13.81215602,3908.0,3904.7,0.4319]
["bitfinex","ETHUSD",1760130193393,6.76,3907.9,3904.7,0.4319]
["bitfinex","ETHUSD",1760130193598,0.13383963,3909.0,3904.8,0.0256095]
["bitfinex","ETHUSD",1760130193599,6.76,3908.2,3904.8,0.0256095]
["bitfinex","ETHUSD",1760130193820,13.81215602,3909.6,3904.9,0.4319]
["bitfinex","ETHUSD",1760130193994,13.81215602,3910.4,3905.4,1.92]
["bitfinex","ETHUSD",1760130194341,2.55767558,3909.8,3905.6,1.92]
["bitfinex","ETHUSD",1760130194499,13.81215602,3910.2,3905.9,0.003]
["bitfinex","ETHUSD",1760130194700,0.001,3910.7,3905.9,0.003]
["bitfinex","ETHUSD",1760130194701,0.001,3910.7,3906.1,1.92]
["bitfinex","ETHUSD",1760130194894,0.001,3910.7,3906.2,0.6578]
["bitfinex","ETHUSD",1760130195095,13.81315602,3910.7,3906.2,0.6578]
["bitfinex","ETHUSD",1760130195395,0.001,3910.7,3906.3,0.4319]
["bitfinex","ETHUSD",1760130195930,1.921,3909.9,3906.3,0.4319]
["bitfinex","ETHUSD",1760130196143,1.92,3909.7,3906.3,0.4319]
["bitfinex","ETHUSD",1760130196348,0.001,3909.9,3906.3,0.4319]
["bitfinex","ETHUSD",1760130196349,6.751,3909.6,3906.3,0.4319]
["bitfinex","ETHUSD",1760130196650,6.75,3909.5,3906.3,0.4319]
["bitfinex","ETHUSD",1760130196839,2.55839803,3908.7,3906.3,0.4319]
["bitfinex","ETHUSD",1760130197153,6.749,3909.3,3906.3,0.4319]
["bitfinex","ETHUSD",1760130197337,13.81315602,3909.9,3906.3,0.4319]
["bitfinex","ETHUSD",1760130197338,2.55767558,3909.8,3906.3,0.4319]
["bitfinex","ETHUSD",1760130197650,0.001,3909.9,3906.3,0.4319]
["bitfinex","ETHUSD",1760130198019,2.55767558,3909.8,3906.3,0.4319]
["bitfinex","ETHUSD",1760130198220,2.55846563,3908.6,3906.3,0.4319]
["bitfinex","ETHUSD",1760130198556,0.13377349,3911.0,3906.8,13.81215602]
["bitfinex","ETHUSD",1760130198852,0.13387176,3914.4,3910.6,2.1455]
["bitfinex","ETHUSD",1760130199040,2.55482484,3914.2,3910.8,1.92]
["bitfinex","ETHUSD",1760130199238,0.0059915,3915.1,3910.7,0.439]
["bitfinex","ETHUSD",1760130199239,13.81215602,3913.6,3910.7,0.439]
["bitfinex","ETHUSD",1760130199740,6.742,3913.6,3910.7,0.439]
["bitfinex","ETHUSD",1760130199941,5.129,3914.2,3910.8,0.02113109]
["bitfinex","ETHUSD",1760130200243,13.81215602,3914.3,3910.9,0.439]
["bitfinex","ETHUSD",1760130200443,1.92,3913.7,3910.9,0.439]
["bitfinex","ETHUSD",1760130200642,1.92,3914.0,3910.9,0.439]
["bitfinex","ETHUSD",1760130200853,6.737,3913.9,3910.9,0.439]
["bitfinex","ETHUSD",1760130201055,13.81215602,3913.8,3910.9,0.439]
["bitfinex","ETHUSD",1760130201352,0.5071913,3914.1,3910.9,0.439]
["bitfinex","ETHUSD",1760130201353,1.92,3913.4,3910.9,0.439]
["bitfinex","ETHUSD",1760130201542,0.5071913,3914.1,3910.9,0.439]
["bitfinex","ETHUSD",1760130202279,2.55584521,3912.6,3909.8,0.439]
["bitfinex","ETHUSD",1760130202553,1.92,3911.4,3908.7,0.439]
["bitfinex","ETHUSD",1760130202758,0.1483,3912.5,3908.7,0.439]
["bitfinex","ETHUSD",1760130202759,1.92,3912.2,3908.7,0.439]
["bitfinex","ETHUSD",1760130202927,13.81215602,3912.3,3908.7,0.439]
["bitfinex","ETHUSD",1760130202928,1.92,3911.5,3908.7,0.439]
["bitfinex","ETHUSD",1760130203125,1.92,3911.3,3908.7,0.439]
["bitfinex","ETHUSD",1760130203456,13.81215602,3911.5,3908.7,0.439]
["bitfinex","ETHUSD",1760130203457,13.81215602,3911.5,3908.8,0.02558329]
["bitfinex","ETHUSD",1760130203661,2.55682544,3911.1,3908.7,0.439]
["bitfinex","ETHUSD",1760130203881,1.92,3910.5,3907.5,0.439]
["bitfinex","ETHUSD",1760130204168,6.728,3911.4,3907.5,0.439]
["bitfinex","ETHUSD",1760130204169,20.53815602,3911.4,3907.5,0.439]
["bitfinex","ETHUSD",1760130204459,1.92,3911.3,3907.5,0.439]
["bitfinex","ETHUSD",1760130204661,0.1483,3912.9,3907.5,0.439]
["bitfinex","ETHUSD",1760130204662,2.55633025,3911.9,3907.6,1.92]
["bitfinex","ETHUSD",1760130204828,0.1483,3913.8,3907.7,0.439]
["bitfinex","ETHUSD",1760130205161,13.81215602,3914.4,3911.0,0.1272]
["bitfinex","ETHUSD",1760130205339,13.81215602,3914.4,3911.1,0.439]
["bitfinex","ETHUSD",1760130205657,13.81215602,3916.0,3911.1,0.439]
["bitfinex","ETHUSD",1760130205857,2.5541045,3915.3,3913.1,0.1272]
["bitfinex","ETHUSD",1760130206164,16.36583758,3916.0,3913.2,0.439]
["bitfinex","ETHUSD",1760130206329,2.55410314,3915.3,3912.2,0.439]
["bitfinex","ETHUSD",1760130206658,0.25391929,3916.2,3912.2,0.439]
["bitfinex","ETHUSD",1760130206659,13.81215602,3915.4,3912.2,0.439]
["bitfinex","ETHUSD",1760130206858,2.0840704,3914.3,3912.2,0.439]
["bitfinex","ETHUSD",1760130207062,2.0840704,3914.3,3912.3,1.92]
["bitfinex","ETHUSD",1760130207260,2.0840704,3914.3,3912.4,0.439]
["bitfinex","ETHUSD",1760130207462,0.25391929,3916.2,3912.4,0.439]
["bitfinex","ETHUSD",1760130207828,14.06607531,3916.2,3912.4,0.439]
["bitfinex","ETHUSD",1760130208033,13.81215602,3915.4,3912.4,0.439]
["bitfinex","ETHUSD",1760130208228,13.81215602,3915.4,3910.9,0.2255]
["bitfinex","ETHUSD",1760130208229,1.92,3914.5,3911.4,0.2813]
["bitfinex","ETHUSD",1760130208525,0.001,3913.5,3911.4,0.2813]
["bitfinex","ETHUSD",1760130208749,2.55625971,3913.5,3910.9,0.2255]
["bitfinex","ETHUSD",1760130208973,1.92,3913.4,3910.7,0.2813]
["bitfinex","ETHUSD",1760130209184,1.92,3912.9,3909.6,0.2813]
["bitfinex","ETHUSD",1760130209331,1.92,3911.4,3908.8,5.124]
["bitfinex","ETHUSD",1760130209527,2.55756339,3910.0,3908.6,0.2813]
["bitfinex","ETHUSD",1760130209763,13.81215602,3911.3,3907.5,0.002]
["bitfinex","ETHUSD",1760130209938,6.706,3911.4,3907.6,0.2813]
["bitfinex","ETHUSD",1760130210148,1.92,3911.3,3907.6,0.2813]
["bitfinex","ETHUSD",1760130210344,15.73215602,3910.5,3907.6,0.2813]
["bitfinex","ETHUSD",1760130210674,0.4379,3912.5,3907.6,0.2813]
["bitfinex","ETHUSD",1760130210877,1.92,3911.1,3907.8,1.92]
["bitfinex","ETHUSD",1760130211036,1.92,3911.1,3907.7,5.124]
["bitfinex","ETHUSD",1760130211037,2.55695619,3910.9,3907.9,0.02421827]
["bitfinex","ETHUSD",1760130211236,13.81215602,3910.7,3907.6,0.2813]
["bitfinex","ETHUSD",1760130211665,0.4379,3912.2,3910.9,1.23]
["bitfinex","ETHUSD",1760130211889,13.81215602,3911.9,3910.9,1.23]
["bitfinex","ETHUSD",1760130212088,14.25005602,3912.2,3910.9,1.23]
["bitfinex","ETHUSD",1760130212393,2.55584521,3912.6,3910.9,1.23]
["bitfinex","ETHUSD",1760130212603,2.55689082,3911.0,3910.9,1.23]
["bitfinex","ETHUSD",1760130212900,2.55695619,3910.9,3906.6,5.124]
["bitfinex","ETHUSD",1760130213100,20.50915602,3910.8,3909.8,1.23]
["bitfinex","ETHUSD",1760130213270,2.55761016,3909.9,3909.8,1.23]
["bitfinex","ETHUSD",1760130213616,1.92,3909.7,3906.3,2.46]
["bitfinex","ETHUSD",1760130213905,1.92,3909.8,3906.3,2.46]
["bitfinex","ETHUSD",1760130214053,8.615,3909.7,3906.4,0.02559901]
["bitfinex","ETHUSD",1760130214253,2.55911556,3907.6,3906.3,2.46]
["bitfinex","ETHUSD",1760130214483,4.47911556,3907.6,3906.3,2.46]
["bitfinex","ETHUSD",1760130214685,4.91701556,3907.6,3906.3,2.46]
["bitfinex","ETHUSD",1760130214891,1.92,3907.6,3906.3,2.46]
["bitfinex","ETHUSD",1760130215089,1.92,3909.6,3906.3,2.46]
["bitfinex","ETHUSD",1760130215326,2.3579,3910.1,3906.7,0.2833]
["bitfinex","ETHUSD",1760130215493,13.81215602,3909.8,3906.7,0.2833]
["bitfinex","ETHUSD",1760130215697,13.81215602,3911.9,3907.6,0.30689115]
["bitfinex","ETHUSD",1760130215882,13.81215602,3911.9,3907.7,0.0255905]
["bitfinex","ETHUSD",1760130216082,6.689,3911.9,3907.7,15.73215602]
["bitfinex","ETHUSD",1760130216419,13.81215602,3912.4,3909.9,0.1272]
["bitfinex","ETHUSD",1760130216611,2.55656397,3911.5,3908.4,0.2813]
["bitfinex","ETHUSD",1760130216813,2.5566947,3911.3,3908.4,0.2813]
["bitfinex","ETHUSD",1760130217001,13.81215602,3910.8,3907.6,1.23]
["bitfinex","ETHUSD",1760130217201,2.55706876,3910.8,3907.7,0.2813]
["bitfinex","ETHUSD",1760130217402,0.4379,3911.4,3907.7,0.2813]
["bitfinex","ETHUSD",1760130217403,5.5629,3912.7,3908.0,1.92]
["bitfinex","ETHUSD",1760130217580,6.686,3912.6,3908.1,0.2813]
["bitfinex","ETHUSD",1760130217783,0.70261196,3913.6,3908.8,1.92]
["bitfinex","ETHUSD",1760130217989,0.26471196,3913.6,3908.8,1.92]
["bitfinex","ETHUSD",1760130218302,2.55538803,3913.3,3909.6,1.92]
["bitfinex","ETHUSD",1760130218485,0.26471196,3913.6,3910.0,1.92]
["bitfinex","ETHUSD",1760130218686,0.001,3913.9,3910.1,0.02557479]
["bitfinex","ETHUSD",1760130218889,0.001,3913.9,3912.4,1.23]
["bitfinex","ETHUSD",1760130219216,2.55591054,3912.5,3912.4,1.0510688]
["bitfinex","ETHUSD",1760130219594,13.81215602,3913.3,3912.4,1.0510688]
["bitfinex","ETHUSD",1760130219921,0.001,3913.5,3912.4,1.0510688]
["bitfinex","ETHUSD",1760130220529,2.55591054,3912.5,3912.4,1.0510688]
["bitfinex","ETHUSD",1760130220686,0.001,3913.5,3912.4,1.0510688]
["bitfinex","ETHUSD",1760130221205,1.92,3913.0,3912.4,1.0510688]
["bitfinex","ETHUSD",1760130221382,1.92,3912.9,3912.4,1.0510688]
["bitfinex","ETHUSD",1760130221721,1.92,3913.1,3912.4,1.0510688]
["bitfinex","ETHUSD",1760130221880,4.47591054,3912.5,3912.4,1.0510688]
["bitfinex","ETHUSD",1760130222079,4.91381054,3912.5,3912.4,1.0510688]
["bitfinex","ETHUSD",1760130222284,11.58381054,3912.5,3912.4,1.0510688]
["bitfinex","ETHUSD",1760130222540,11.58181054,3912.5,3912.4,1.0510688]
["bitfinex","ETHUSD",1760130222743,11.58181054,3912.5,3909.8,1.23]
["bitfinex","ETHUSD",1760130222744,1.92,3912.4,3909.8,1.23]
["bitfinex","ETHUSD",1760130222939,13.75663156,3911.5,3909.8,1.23]
["bitfinex","ETHUSD",1760130223157,1.92,3911.4,3909.8,1.23]
["bitfinex","ETHUSD",1760130223437,1.92,3910.5,3909.8,1.23]
["bitfinex","ETHUSD",1760130223743,4.47761016,3909.9,3909.8,1.23]
["bitfinex","ETHUSD",1760130223946,1.92,3908.1,3907.6,3.69]
["bitfinex","ETHUSD",1760130224238,6.662,3909.5,3907.6,3.69]
["bitfinex","ETHUSD",1760130224407,1.92,3909.3,3907.6,3.69]
["bitfinex","ETHUSD",1760130224742,1.92,3908.7,3907.6,3.69]
["bitfinex","ETHUSD",1760130224945,2.55800271,3909.3,3907.6,3.69]
["bitfinex","ETHUSD",1760130224946,1.92,3908.5,3907.6,3.69]
["bitfinex","ETHUSD",1760130225247,2.55905008,3907.7,3907.6,3.69]
["bitfinex","ETHUSD",1760130225430,2.55905008,3907.7,3903.1,3.073]
["bitfinex","ETHUSD",1760130225431,1.92,3907.3,3902.8,1.669]
["bitfinex","ETHUSD",1760130225640,0.31614332,3907.6,3903.5,0.02561803]
["bitfinex","ETHUSD",1760130225802,1.92,3907.3,3904.2,0.439]
["bitfinex","ETHUSD",1760130226005,0.13385367,3909.0,3904.8,0.4646095]
["bitfinex","ETHUSD",1760130226308,0.4358,3909.4,3904.8,0.4646095]
["bitfinex","ETHUSD",1760130226309,0.4358,3909.4,3907.5,1.23]
["bitfinex","ETHUSD",1760130226804,0.13382062,3910.2,3907.5,1.23]
["bitfinex","ETHUSD",1760130226805,6.655,3910.0,3907.5,1.23]
["bitfinex","ETHUSD",1760130227230,30.0,3909.8,3907.5,1.23]
["bitfinex","ETHUSD",1760130227547,1.92,3908.9,3907.5,2.46]
["bitfinex","ETHUSD",1760130227709,2.55740013,3910.3,3907.5,2.46]
["bitfinex","ETHUSD",1760130227710,0.4364,3911.1,3907.5,2.46]
["bitfinex","ETHUSD",1760130227907,0.4364,3911.0,3907.6,0.461]
["bitfinex","ETHUSD",1760130228127,2.55711997,3910.7,3907.6,0.461]
["bitfinex","ETHUSD",1760130228342,2.55639847,3911.8,3907.7,0.0255905]
["bitfinex","ETHUSD",1760130228504,2.99258733,3912.1,3907.8,0.461]
["bitfinex","ETHUSD",1760130228706,0.26527682,3912.3,3907.9,0.02558919]
["bitfinex","ETHUSD",1760130228938,0.26527682,3912.3,3908.0,0.4627]
["bitfinex","ETHUSD",1760130229146,6.766,3913.9,3908.1,1.66558788]
["bitfinex","ETHUSD",1760130229316,4.94,3913.7,3908.1,1.64]
["bitfinex","ETHUSD",1760130229518,2.55532273,3913.4,3909.3,2.55793765]
["bitfinex","ETHUSD",1760130229722,2.55560492,3913.0,3909.5,1.92]
["bitfinex","ETHUSD",1760130230054,30.0,3913.1,3909.6,0.4627]
["bitfinex","ETHUSD",1760130230274,30.0,3908.4,3907.6,1.23]
["bitfinex","ETHUSD",1760130230473,1.92,3910.3,3907.6,1.23]
["bitfinex","ETHUSD",1760130230474,4.47905008,3907.7,3907.6,1.23]
["bitfinex","ETHUSD",1760130230678,11.12205008,3907.7,3907.6,1.23]
["bitfinex","ETHUSD",1760130230893,12.63065502,3910.0,3907.6,1.23]
["bitfinex","ETHUSD",1760130231185,0.4336,3910.8,3907.6,1.23]
["bitfinex","ETHUSD",1760130231593,2.55653092,3911.6,3907.6,1.23]
["bitfinex","ETHUSD",1760130231594,1.92,3908.8,3907.6,1.23]
["bitfinex","ETHUSD",1760130231879,1.92,3908.6,3907.6,1.23]
["bitfinex","ETHUSD",1760130232044,11.92,3908.4,3907.6,1.23]
["bitfinex","ETHUSD",1760130232245,2.55911556,3907.6,3904.8,0.0256095]
["bitfinex","ETHUSD",1760130232440,2.55911556,3907.6,3904.3,0.4627]
["bitfinex","ETHUSD",1760130232441,1.92,3907.4,3904.3,0.4627]
["bitfinex","ETHUSD",1760130232675,4.47940857,3907.2,3904.3,0.4627]
["bitfinex","ETHUSD",1760130232976,4.47937755,3907.2,3903.3,0.4627]
["bitfinex","ETHUSD",1760130233178,0.4336,3907.3,3903.3,0.4627]
["bitfinex","ETHUSD",1760130233376,2.56036049,3905.7,3905.6,0.003]
["bitfinex","ETHUSD",1760130233696,2.56036049,3905.7,3902.8,1.23]
["bitfinex","ETHUSD",1760130233697,1.92,3904.8,3902.8,1.23]
["bitfinex","ETHUSD",1760130234000,0.4336,3906.7,3903.1,0.4627]
["bitfinex","ETHUSD",1760130234143,1.92,3906.3,3903.1,0.4627]
["bitfinex","ETHUSD",1760130234480,1.92,3906.3,3902.8,1.23]
["bitfinex","ETHUSD",1760130234481,13.82795062,3904.8,3902.8,1.23]
["bitfinex","ETHUSD",1760130234686,8.61545062,3904.8,3904.7,1e-08]
["bitfinex","ETHUSD",1760130234850,4.91345062,3904.8,3904.7,1e-08]
["bitfinex","ETHUSD",1760130235046,4.91345062,3904.8,3902.8,1.23]
["bitfinex","ETHUSD",1760130235047,2.56213169,3903.0,3902.8,1.23]
["bitfinex","ETHUSD",1760130235248,2.56219734,3902.9,3902.8,1.23]
["bitfinex","ETHUSD",1760130235482,1.92,3902.8,3901.7,2.46]
["bitfinex","ETHUSD",1760130235687,0.4325,3902.9,3901.7,2.46]
["bitfinex","ETHUSD",1760130235688,2.3525,3902.9,3901.7,2.46]
["bitfinex","ETHUSD",1760130236001,0.4325,3904.2,3901.7,2.46]
["bitfinex","ETHUSD",1760130236145,6.627,3904.1,3901.7,2.46]
["bitfinex","ETHUSD",1760130236350,1.92,3904.0,3901.7,2.46]
["bitfinex","ETHUSD",1760130236544,2.5618035,3903.5,3901.7,2.46]
["bitfinex","ETHUSD",1760130236780,1.92,3903.2,3901.7,2.46]
["bitfinex","ETHUSD",1760130236988,6.626,3903.7,3901.7,2.46]
["bitfinex","ETHUSD",1760130237189,2.3525,3904.4,3901.8,0.128]
["bitfinex","ETHUSD",1760130237190,0.4325,3904.4,3901.8,0.128]
["bitfinex","ETHUSD",1760130237358,0.27278854,3904.6,3901.7,2.46]
["bitfinex","ETHUSD",1760130237555,0.27278854,3904.6,3901.8,2.3827]
["bitfinex","ETHUSD",1760130237778,0.4325,3904.5,3901.7,2.46]
["bitfinex","ETHUSD",1760130238186,0.4325,3904.5,3901.8,14.5]
["bitfinex","ETHUSD",1760130238187,4.48134419,3904.2,3901.8,14.5]
["bitfinex","ETHUSD",1760130238499,7.563,3904.4,3901.8,14.5]
["bitfinex","ETHUSD",1760130238500,1.92,3904.0,3901.8,14.5]
["bitfinex","ETHUSD",1760130238679,0.4325,3904.5,3901.8,14.5]
["bitfinex","ETHUSD",1760130238680,1.92,3903.8,3901.8,14.5]
["bitfinex","ETHUSD",1760130238881,0.27278854,3904.6,3901.9,0.4627]
["bitfinex","ETHUSD",1760130239603,2.56173838,3903.6,3902.9,14.5]
["bitfinex","ETHUSD",1760130239905,10.4325,3904.2,3901.7,2.46]
["bitfinex","ETHUSD",1760130240203,0.27278854,3904.6,3902.4,14.5]
["bitfinex","ETHUSD",1760130240404,6.77,3907.3,3902.5,2.40832459]
["bitfinex","ETHUSD",1760130240702,2.55792796,3909.5,3902.5,2.40832459]
["bitfinex","ETHUSD",1760130240703,5.129,3909.0,3902.9,1.92]
["bitfinex","ETHUSD",1760130240904,5.129,3909.0,3902.6,13.46209107]
["bitfinex","ETHUSD",1760130240905,6.615,3908.9,3903.3,0.99999999]
["bitfinex","ETHUSD",1760130241103,5.129,3909.0,3903.0,9.4931808]
["bitfinex","ETHUSD",1760130241104,0.4321,3910.9,3905.1,12.63065502]
["bitfinex","ETHUSD",1760130241272,0.4321,3910.9,3903.9,5.13]
["bitfinex","ETHUSD",1760130241273,6.614,3910.7,3908.8,14.5]
["bitfinex","ETHUSD",1760130241770,0.4321,3910.9,3908.9,0.01386367]
["bitfinex","ETHUSD",1760130241984,2.55728314,3910.4,3908.8,14.5]
["bitfinex","ETHUSD",1760130242215,4.47885363,3908.0,3907.9,1.23]
["bitfinex","ETHUSD",1760130242370,30.0,3907.9,3903.6,6.624]
["bitfinex","ETHUSD",1760130242572,8.9621,3908.0,3905.7,14.5]
["bitfinex","ETHUSD",1760130242573,1.92,3907.6,3905.7,14.5]
["bitfinex","ETHUSD",1760130242821,1.92,3907.8,3907.5,0.002]
["bitfinex","ETHUSD",1760130243121,2.55718933,3910.6,3907.5,0.002]
["bitfinex","ETHUSD",1760130243122,2.55865573,3908.4,3907.5,0.002]
["bitfinex","ETHUSD",1760130243325,0.4321,3907.7,3907.5,0.002]
["bitfinex","ETHUSD",1760130243480,6.605,3907.6,3907.5,0.002]
["bitfinex","ETHUSD",1760130243678,6.605,3908.3,3907.5,0.002]
["bitfinex","ETHUSD",1760130243914,2.55911556,3907.6,3907.5,0.002]
["bitfinex","ETHUSD",1760130244117,2.55911556,3907.6,3903.1,0.4627]
["bitfinex","ETHUSD",1760130244118,31.92,3907.4,3903.1,0.4627]
["bitfinex","ETHUSD",1760130244316,10.0,3907.5,3903.1,0.4627]
["bitfinex","ETHUSD",1760130244317,1.92,3907.2,3903.1,0.4627]
["bitfinex","ETHUSD",1760130244519,6.601,3907.1,3903.2,0.02562]
["bitfinex","ETHUSD",1760130244822,2.55970512,3906.7,3903.3,0.4627]
["bitfinex","ETHUSD",1760130244988,2.55970512,3906.7,3902.1,10.514]
["bitfinex","ETHUSD",1760130244989,0.4302,3906.6,3902.6,0.4627]
["bitfinex","ETHUSD",1760130245191,2.55938011,3907.2,3904.9,14.5]
["bitfinex","ETHUSD",1760130245192,6.599,3907.2,3904.9,14.5]
["bitfinex","ETHUSD",1760130245616,30.0,3908.0,3905.0,1.49627]
["bitfinex","ETHUSD",1760130245947,1.92,3908.1,3905.1,0.02560753]
["bitfinex","ETHUSD",1760130245948,2.3502,3907.8,3905.1,0.02560753]
["bitfinex","ETHUSD",1760130246250,2.56029211,3905.9,3905.5,14.5]
["bitfinex","ETHUSD",1760130246398,1.92,3906.5,3903.6,6.598]
["bitfinex","ETHUSD",1760130246599,1.92,3906.5,3902.5,5.129]
["bitfinex","ETHUSD",1760130246600,1.92,3906.3,3902.5,5.129]
["bitfinex","ETHUSD",1760130246797,1.92,3905.8,3901.2,0.4627]
["bitfinex","ETHUSD",1760130247037,2.56075388,3905.1,3902.6,14.5]
["bitfinex","ETHUSD",1760130247237,0.4302,3905.0,3902.6,14.5]
["bitfinex","ETHUSD",1760130247443,1.92,3904.8,3901.8,0.246]
["bitfinex","ETHUSD",1760130247610,5.129,3907.0,3902.4,0.4627]
["bitfinex","ETHUSD",1760130247800,1.92,3906.3,3904.8,14.5]
["bitfinex","ETHUSD",1760130248000,6.59,3906.4,3902.1,0.4627]
["bitfinex","ETHUSD",1760130248001,1.92,3905.9,3902.1,0.4627]
["bitfinex","ETHUSD",1760130248200,1.92,3905.7,3902.1,0.4627]
["bitfinex","ETHUSD",1760130248396,0.4302,3907.0,3902.1,7.0497]
["bitfinex","ETHUSD",1760130248645,1.92,3906.8,3905.1,14.5]
["bitfinex","ETHUSD",1760130248851,2.56055885,3905.4,3905.1,14.5]
["bitfinex","ETHUSD",1760130249077,2.56055885,3905.4,3902.7,5.13]
["bitfinex","ETHUSD",1760130249078,1.92,3905.2,3902.7,5.13]
["bitfinex","ETHUSD",1760130249346,0.25605588,3905.3,3902.7,5.13]
["bitfinex","ETHUSD",1760130249550,2.56096255,3904.8,3903.6,14.5]
["bitfinex","ETHUSD",1760130249849,1.703,3905.3,3902.9,1.23]
["bitfinex","ETHUSD",1760130250008,3.295,3905.1,3902.9,1.23]
["bitfinex","ETHUSD",1760130250204,2.56126866,3904.4,3902.9,1.23]
["bitfinex","ETHUSD",1760130250540,6.58,3905.5,3903.0,14.9627]
["bitfinex","ETHUSD",1760130250715,1.92,3906.1,3903.1,0.4627]
["bitfinex","ETHUSD",1760130250914,0.4302,3907.0,3903.2,0.02562]
["bitfinex","ETHUSD",1760130251114,0.488,3906.9,3903.3,0.4627]
["bitfinex","ETHUSD",1760130251314,0.02,3906.9,3905.4,14.5]
["bitfinex","ETHUSD",1760130251639,0.02,3907.9,3905.5,0.4627]
["bitfinex","ETHUSD",1760130251838,0.02,3909.2,3905.6,0.02560426]
["bitfinex","ETHUSD",1760130252058,0.02,3910.0,3905.7,0.4627]
["bitfinex","ETHUSD",1760130252227,30.0,3909.9,3908.5,14.5]
["bitfinex","ETHUSD",1760130252422,1.92,3908.6,3905.7,0.4627]
["bitfinex","ETHUSD",1760130252653,6.785,3908.5,3905.7,0.4627]
["bitfinex","ETHUSD",1760130252885,2.57859175,3908.4,3906.7,14.5]
["bitfinex","ETHUSD",1760130253156,0.02,3908.9,3906.8,0.4627]
["bitfinex","ETHUSD",1760130253357,2.55817581,3909.1,3906.8,0.4627]
["bitfinex","ETHUSD",1760130253560,0.02,3910.2,3906.8,0.4627]
["bitfinex","ETHUSD",1760130253561,0.02,3910.2,3906.9,6.569]
["bitfinex","ETHUSD",1760130253773,0.4312,3910.7,3909.1,14.5]
["bitfinex","ETHUSD",1760130253944,0.02,3910.6,3909.1,14.5]
["bitfinex","ETHUSD",1760130254130,0.001,3910.7,3909.2,0.4627]
["bitfinex","ETHUSD",1760130254642,0.001,3910.7,3910.6,14.5]
["bitfinex","ETHUSD",1760130255022,0.001,3910.7,3908.1,0.4627]
["bitfinex","ETHUSD",1760130255227,2.55773682,3909.8,3908.1,0.4627]
["bitfinex","ETHUSD",1760130255426,0.25577368,3909.7,3908.1,0.4627]
["bitfinex","ETHUSD",1760130255664,0.001,3910.7,3908.1,0.4627]
["bitfinex","ETHUSD",1760130255826,0.001,3910.7,3907.0,0.70317]
["bitfinex","ETHUSD",1760130255827,1.92,3910.2,3907.0,0.70317]
["bitfinex","ETHUSD",1760130256025,2.55796153,3909.4,3905.5,0.4627]
["bitfinex","ETHUSD",1760130256248,1.92,3907.5,3905.5,0.4627]
["bitfinex","ETHUSD",1760130256455,0.02,3907.4,3905.5,0.4627]
["bitfinex","ETHUSD",1760130256675,0.02,3907.6,3905.5,0.4627]
["bitfinex","ETHUSD",1760130256966,2.55939764,3907.2,3905.5,0.4627]
["bitfinex","ETHUSD",1760130257125,0.25593976,3907.1,3905.5,0.4627]
["bitfinex","ETHUSD",1760130257326,2.55990169,3906.4,3905.1,1.23]
["bitfinex","ETHUSD",1760130257526,0.02,3907.0,3905.1,1.23]
["bitfinex","ETHUSD",1760130257767,0.02,3907.5,3905.1,1.23]
["bitfinex","ETHUSD",1760130257968,0.4302,3908.4,3905.1,1.23]
["bitfinex","ETHUSD",1760130257969,0.02,3908.3,3905.8,0.128]
["bitfinex","ETHUSD",1760130258154,0.4302,3909.5,3905.1,1.23]
["bitfinex","ETHUSD",1760130258155,0.02,3908.5,3906.3,0.1302]
["bitfinex","ETHUSD",1760130258352,6.548,3910.1,3906.9,0.1272]
["bitfinex","ETHUSD",1760130258526,0.02,3910.0,3907.9,1.23]
["bitfinex","ETHUSD",1760130258733,0.02,3910.3,3908.0,0.447]
["bitfinex","ETHUSD",1760130259037,0.001,3910.7,3908.0,5.6304]
["bitfinex","ETHUSD",1760130259254,0.001,3910.7,3909.1,0.1272]
["bitfinex","ETHUSD",1760130259642,0.001,3910.7,3908.1,0.447]
["bitfinex","ETHUSD",1760130259643,6.544,3910.6,3908.1,0.447]
["bitfinex","ETHUSD",1760130259851,0.001,3910.7,3907.9,1.23]
["bitfinex","ETHUSD",1760130259852,0.4481,3910.5,3907.9,1.23]
["bitfinex","ETHUSD",1760130260055,1.92,3910.2,3907.9,1.23]
["bitfinex","ETHUSD",1760130260256,1.92,3908.4,3907.9,1.23]
["bitfinex","ETHUSD",1760130260461,10.4481,3910.1,3907.9,1.23]
["bitfinex","ETHUSD",1760130260462,1.641,3909.3,3907.9,1.23]
["bitfinex","ETHUSD",1760130260659,4.47885363,3908.0,3907.9,1.23]
["bitfinex","ETHUSD",1760130260851,4.90495363,3908.0,3907.9,1.23]
["bitfinex","ETHUSD",1760130261048,4.47885363,3908.0,3907.9,1.23]
["bitfinex","ETHUSD",1760130261351,0.001,3908.0,3907.9,1.23]
["bitfinex","ETHUSD",1760130261875,0.001,3908.0,3907.5,1.23]
["bitfinex","ETHUSD",1760130261876,1.92,3907.8,3906.3,0.003]
["bitfinex","ETHUSD",1760130262081,1.92,3907.2,3906.3,0.003]
["bitfinex","ETHUSD",1760130262291,1.92,3906.9,3906.3,0.003]
["bitfinex","ETHUSD",1760130262578,1.92,3907.0,3906.3,0.003]
["bitfinex","ETHUSD",1760130262786,6.744,3907.1,3906.3,0.003]
["bitfinex","ETHUSD",1760130262787,1.92,3906.8,3906.3,0.003]
["bitfinex","ETHUSD",1760130262938,6.551,3906.9,3904.7,1.23]
["bitfinex","ETHUSD",1760130262939,4.48068831,3905.2,3904.7,1.23]
["bitfinex","ETHUSD",1760130263141,4.90478831,3905.2,3904.7,1.23]
["bitfinex","ETHUSD",1760130263341,4.48081946,3905.0,3904.7,1.23]
["bitfinex","ETHUSD",1760130263539,4.48081946,3905.0,3902.9,1.23]
["bitfinex","ETHUSD",1760130263540,2.5610818,3904.6,3902.9,1.23]
["bitfinex","ETHUSD",1760130263761,2.5620004,3903.2,3902.9,1.23]
["bitfinex","ETHUSD",1760130263934,2.5620004,3903.2,3897.6,12.63065502]
["bitfinex","ETHUSD",1760130263935,1.92,3903.1,3898.7,0.0554]
["bitfinex","ETHUSD",1760130264150,0.4243,3903.2,3899.4,1.677]
["bitfinex","ETHUSD",1760130264151,2.5627426,3902.1,3899.4,1.677]
["bitfinex","ETHUSD",1760130264334,34.59684236,3902.0,3899.4,1.677]
["bitfinex","ETHUSD",1760130264545,1.92,3901.4,3899.4,1.23]
["bitfinex","ETHUSD",1760130264773,1.92,3901.0,3899.4,1.23]
["bitfinex","ETHUSD",1760130265087,8.463,3901.0,3899.4,1.23]
["bitfinex","ETHUSD",1760130265387,2.56339822,3901.1,3899.4,1.23]
["bitfinex","ETHUSD",1760130265668,5.129,3901.7,3899.4,1.23]
["bitfinex","ETHUSD",1760130265669,0.42,3901.9,3899.4,1.23]
["bitfinex","ETHUSD",1760130265869,6.539,3901.8,3899.4,1.677]
["bitfinex","ETHUSD",1760130266069,1.92,3901.0,3899.4,1.23]
["bitfinex","ETHUSD",1760130266270,1.92,3901.2,3899.4,1.23]
["bitfinex","ETHUSD",1760130266448,1.92,3901.0,3899.4,1.23]
["bitfinex","ETHUSD",1760130266641,4.48370814,3900.6,3899.4,1.23]
["bitfinex","ETHUSD",1760130266843,2.36,3900.6,3899.4,1.23]
["bitfinex","ETHUSD",1760130267044,1.92,3900.6,3899.4,1.23]
["bitfinex","ETHUSD",1760130267469,1.92,3901.9,3899.4,1.23]
["bitfinex","ETHUSD",1760130267648,1.92,3901.7,3899.4,1.23]
["bitfinex","ETHUSD",1760130267850,1.92,3901.4,3899.4,1.23]
["bitfinex","ETHUSD",1760130268173,1.92,3901.2,3899.4,1.23]
["bitfinex","ETHUSD",1760130268362,1.92,3901.0,3899.4,1.23]
["bitfinex","ETHUSD",1760130268564,4.48370814,3900.6,3899.4,1.23]
["bitfinex","ETHUSD",1760130268763,8.431,3900.6,3899.4,1.23]
["bitfinex","ETHUSD",1760130269075,1.92,3902.2,3900.5,1.4782]
["bitfinex","ETHUSD",1760130269278,6.531,3902.1,3900.5,1.232]
["bitfinex","ETHUSD",1760130269442,2.56370814,3900.6,3900.5,1.232]
["bitfinex","ETHUSD",1760130269645,2.56390534,3900.3,3899.4,1.23]
["bitfinex","ETHUSD",1760130269871,0.02,3900.2,3899.4,1.23]
["bitfinex","ETHUSD",1760130270078,5.132,3901.6,3899.4,1.23]
["bitfinex","ETHUSD",1760130270281,0.5332,3901.5,3899.4,1.23]
["bitfinex","ETHUSD",1760130270453,0.02,3901.5,3899.4,1.23]
["bitfinex","ETHUSD",1760130270654,2.0601,3902.4,3899.4,1.23]
["bitfinex","ETHUSD",1760130270655,6.505,3902.2,3899.4,1.23]
["bitfinex","ETHUSD",1760130270955,10.0,3905.6,3899.5,0.447]
["bitfinex","ETHUSD",1760130271279,6.319,3904.8,3899.9,12.63065502]
["bitfinex","ETHUSD",1760130271500,0.4522915,3907.1,3906.7,1.23]
["bitfinex","ETHUSD",1760130271648,0.4463,3907.0,3906.7,1.23]
["bitfinex","ETHUSD",1760130271978,0.0059915,3907.1,3906.7,0.28]
["bitfinex","ETHUSD",1760130272169,2.5596396,3906.8,3906.7,0.28]
["bitfinex","ETHUSD",1760130272367,0.0059915,3907.1,3906.7,0.28]
["bitfinex","ETHUSD",1760130272556,2.5596396,3906.8,3906.7,0.28]
["bitfinex","ETHUSD",1760130272755,3.08898667,3906.8,3906.7,0.28]
["bitfinex","ETHUSD",1760130272957,0.001,3908.0,3906.7,0.28]
["bitfinex","ETHUSD",1760130273180,9.05494377,3907.9,3906.7,0.28]
["bitfinex","ETHUSD",1760130273484,4.4796396,3906.8,3906.7,0.28]
["bitfinex","ETHUSD",1760130273870,1.92,3906.8,3906.7,0.28]
["bitfinex","ETHUSD",1760130274057,6.492,3907.6,3906.7,0.28]
["bitfinex","ETHUSD",1760130274255,7.1412,3907.6,3906.7,0.28]
["bitfinex","ETHUSD",1760130274453,0.001,3908.0,3906.7,0.28]
["bitfinex","ETHUSD",1760130274655,0.001,3908.0,3906.8,0.02559639]
["bitfinex","ETHUSD",1760130274881,0.001,3908.0,3906.7,0.727]
["bitfinex","ETHUSD",1760130274882,0.001,3908.0,3906.9,0.447]
["bitfinex","ETHUSD",1760130275200,2.55849754,3908.6,3906.7,0.28]
["bitfinex","ETHUSD",1760130275348,5.035,3908.5,3906.7,0.28]
["bitfinex","ETHUSD",1760130275570,1.642,3909.0,3906.7,0.28]
["bitfinex","ETHUSD",1760130275571,0.1701,3910.3,3906.8,0.447]
["bitfinex","ETHUSD",1760130275770,5.131,3910.1,3906.8,0.447]
["bitfinex","ETHUSD",1760130275966,2.55829896,3908.9,3906.8,0.447]
["bitfinex","ETHUSD",1760130276197,1.92,3909.4,3906.9,0.0115619]
["bitfinex","ETHUSD",1760130276198,6.483,3908.8,3906.9,0.0115619]
["bitfinex","ETHUSD",1760130276402,1.92,3908.2,3906.8,0.447]
["bitfinex","ETHUSD",1760130276582,1.92,3908.2,3906.9,0.02559574]
["bitfinex","ETHUSD",1760130276769,6.48,3911.7,3908.1,0.2264]
["bitfinex","ETHUSD",1760130276964,2.55678947,3911.2,3908.2,0.447]
["bitfinex","ETHUSD",1760130277206,0.0059915,3912.4,3908.3,7.54322657]
["bitfinex","ETHUSD",1760130277373,2.55606352,3912.3,3908.3,7.51764]
["bitfinex","ETHUSD",1760130277573,2.55657645,3911.5,3908.4,0.447]
["bitfinex","ETHUSD",1760130277801,2.55648601,3911.7,3908.5,11.607]
["bitfinex","ETHUSD",1760130277987,2.55624955,3912.0,3908.5,13.248]
["bitfinex","ETHUSD",1760130278171,0.2684229,3912.2,3908.8,2.55826688]
["bitfinex","ETHUSD",1760130278368,0.2684229,3912.2,3909.2,1.92]
["bitfinex","ETHUSD",1760130278602,0.2684229,3912.2,3909.3,0.447]
["bitfinex","ETHUSD",1760130279582,1.92,3912.1,3909.3,0.447]
["bitfinex","ETHUSD",1760130279784,2.55713498,3910.7,3909.3,0.447]
["bitfinex","ETHUSD",1760130280091,0.2557135,3910.7,3909.3,0.447]
["bitfinex","ETHUSD",1760130280305,0.001,3909.7,3909.3,0.447]
["bitfinex","ETHUSD",1760130280605,0.001,3909.7,3908.4,0.1272]
["bitfinex","ETHUSD",1760130281104,0.001,3909.7,3907.9,2.46]
["bitfinex","ETHUSD",1760130281105,2.55877279,3909.7,3907.9,2.46]
["bitfinex","ETHUSD",1760130281405,2.55829924,3908.9,3907.9,2.46]
["bitfinex","ETHUSD",1760130281711,0.001,3909.7,3907.9,2.46]
["bitfinex","ETHUSD",1760130281906,2.55807667,3909.2,3908.0,0.2907]
["bitfinex","ETHUSD",1760130282112,2.55813064,3909.2,3908.0,0.2907]
["bitfinex","ETHUSD",1760130282410,0.001,3909.7,3908.1,0.447]
["bitfinex","ETHUSD",1760130283647,2.55792393,3909.5,3908.1,0.447]
["bitfinex","ETHUSD",1760130283831,0.001,3909.7,3908.1,0.447]
["bitfinex","ETHUSD",1760130284143,0.001,3909.7,3908.2,0.43928722]
["bitfinex","ETHUSD",1760130284305,0.001,3910.1,3908.2,0.4137]
["bitfinex","ETHUSD",1760130284501,7.0354229,3912.2,3910.0,0.2264]
["bitfinex","ETHUSD",1760130284502,0.2684229,3912.2,3910.0,0.2264]
["bitfinex","ETHUSD",1760130284744,0.2684229,3912.2,3910.1,0.447]
["bitfinex","ETHUSD",1760130284946,0.2684229,3912.2,3910.1,0.47257479]
["bitfinex","ETHUSD",1760130285145,0.001,3913.9,3910.1,3.00444889]
["bitfinex","ETHUSD",1760130285353,2.5553834,3913.4,3910.3,1.92]
["bitfinex","ETHUSD",1760130285654,2.55513837,3913.7,3910.4,0.447]
["bitfinex","ETHUSD",1760130285655,1.92,3913.3,3910.4,0.447]
["bitfinex","ETHUSD",1760130285802,0.001,3913.9,3910.5,0.02557217]
["bitfinex","ETHUSD",1760130285999,0.001,3913.9,3911.0,13.90878321]
["bitfinex","ETHUSD",1760130286239,0.001,3914.3,3911.9,1.92]
["bitfinex","ETHUSD",1760130286465,0.001,3914.3,3912.1,1.92]
["bitfinex","ETHUSD",1760130286603,0.001,3914.3,3912.0,14.78487832]
["bitfinex","ETHUSD",1760130286802,0.001,3914.3,3912.1,2.3639]
["bitfinex","ETHUSD",1760130287026,1.884,3916.7,3912.2,13.9306526]
["bitfinex","ETHUSD",1760130287252,1.884,3916.7,3912.3,2.3639]
["bitfinex","ETHUSD",1760130287433,2.55398458,3915.5,3912.4,2.07116832]
["bitfinex","ETHUSD",1760130287604,2.55398458,3915.5,3912.0,14.78487832]
["bitfinex","ETHUSD",1760130287605,14.36148321,3916.0,3912.5,0.4439]
["bitfinex","ETHUSD",1760130287804,2.55323494,3916.6,3912.5,0.4439]
["bitfinex","ETHUSD",1760130288013,2.55336533,3916.4,3912.5,0.4439]
["bitfinex","ETHUSD",1760130288344,6.426,3916.7,3912.5,0.4439]
["bitfinex","ETHUSD",1760130288549,2.55381394,3915.8,3912.5,0.4439]
["bitfinex","ETHUSD",1760130288700,2.55381984,3915.8,3912.6,0.23894604]
["bitfinex","ETHUSD",1760130288902,0.001,3916.8,3912.6,0.23894604]
["bitfinex","ETHUSD",1760130288903,0.001,3916.8,3915.7,0.1108]
["bitfinex","ETHUSD",1760130289345,0.001,3916.8,3915.8,0.4368]
["bitfinex","ETHUSD",1760130289547,0.001,3917.2,3915.8,0.4368]
["bitfinex","ETHUSD",1760130289704,0.00708513,3919.8,3915.8,0.4368]
["bitfinex","ETHUSD",1760130289904,0.004,3919.9,3915.9,1.63763832]
["bitfinex","ETHUSD",1760130289905,0.00703087,3919.6,3915.9,1.63763832]
["bitfinex","ETHUSD",1760130290226,13.90878321,3919.7,3915.7,0.1108]
["bitfinex","ETHUSD",1760130290227,2.55842662,3919.4,3916.0,0.4368]
["bitfinex","ETHUSD",1760130290582,0.00708513,3919.8,3916.0,0.4368]
["bitfinex","ETHUSD",1760130290836,0.00705104,3920.4,3916.3,13.90878321]
["bitfinex","ETHUSD",1760130291043,0.00707152,3921.2,3918.6,0.1272]
["bitfinex","ETHUSD",1760130291255,0.00703087,3919.6,3917.9,0.4368]
["bitfinex","ETHUSD",1760130291415,0.00705013,3921.6,3917.9,6.8468]
["bitfinex","ETHUSD",1760130291744,2.55017468,3921.3,3918.0,0.4368]
["bitfinex","ETHUSD",1760130291949,0.00705429,3920.3,3918.0,0.4368]
["bitfinex","ETHUSD",1760130292165,0.00705013,3921.6,3918.0,0.4368]
["bitfinex","ETHUSD",1760130292318,0.00706995,3920.2,3918.0,0.4368]
["bitfinex","ETHUSD",1760130292517,2.55172068,3919.0,3916.5,0.4368]
["bitfinex","ETHUSD",1760130292833,2.55132274,3919.6,3916.5,0.4368]
["bitfinex","ETHUSD",1760130293033,1.92,3919.5,3916.5,0.4368]
["bitfinex","ETHUSD",1760130293348,2.55218802,3918.3,3916.6,0.02553234]
["bitfinex","ETHUSD",1760130293549,5.12705821,3919.7,3916.6,0.02553234]
["bitfinex","ETHUSD",1760130293550,0.00706051,3920.0,3916.7,0.4368]
["bitfinex","ETHUSD",1760130293847,0.00706199,3921.3,3916.9,1.92]
["bitfinex","ETHUSD",1760130294011,0.00705013,3921.6,3917.1,1.92]
["bitfinex","ETHUSD",1760130294215,0.00706199,3921.3,3917.2,0.4368]
["bitfinex","ETHUSD",1760130294422,0.0070102,3920.7,3917.2,0.4368]
["bitfinex","ETHUSD",1760130294619,2.5514577,3919.4,3917.2,0.4368]
["bitfinex","ETHUSD",1760130294853,6.393,3920.0,3917.2,0.4368]
["bitfinex","ETHUSD",1760130295054,1.92,3919.7,3917.2,0.4368]
["bitfinex","ETHUSD",1760130295222,1.92,3919.5,3917.2,0.4368]
["bitfinex","ETHUSD",1760130295424,1.92,3919.1,3917.2,0.4368]
["bitfinex","ETHUSD",1760130295747,6.39,3919.6,3915.2,6.389]
["bitfinex","ETHUSD",1760130295748,1.92,3919.5,3916.4,0.4368]
["bitfinex","ETHUSD",1760130295925,1.92,3918.7,3916.4,0.4368]
["bitfinex","ETHUSD",1760130296265,4.47202062,3918.5,3915.7,0.5476]
["bitfinex","ETHUSD",1760130296427,2.55300481,3917.0,3915.7,0.5476]
["bitfinex","ETHUSD",1760130296620,1.92,3918.0,3915.7,0.4368]
["bitfinex","ETHUSD",1760130296825,1.92,3917.8,3915.7,0.4368]
["bitfinex","ETHUSD",1760130297057,2.55239435,3917.9,3914.9,0.1323]
["bitfinex","ETHUSD",1760130297356,2.55239435,3917.9,3913.9,5.118]
["bitfinex","ETHUSD",1760130297357,2.55360728,3916.1,3915.0,0.4368]
["bitfinex","ETHUSD",1760130297543,0.25523944,3917.8,3915.0,0.4368]
["bitfinex","ETHUSD",1760130297855,1.92,3917.9,3915.0,0.4368]
["bitfinex","ETHUSD",1760130298085,1.92,3918.5,3915.0,0.4368]
["bitfinex","ETHUSD",1760130298221,1.92,3918.4,3916.0,0.002]
["bitfinex","ETHUSD",1760130298557,3.93797753,3918.6,3916.1,0.4368]
["bitfinex","ETHUSD",1760130298757,0.26597753,3918.6,3916.1,0.4368]
["bitfinex","ETHUSD",1760130298943,2.55223737,3918.2,3916.1,0.4368]
["bitfinex","ETHUSD",1760130299149,2.3678,3919.6,3916.1,0.4368]
["bitfinex","ETHUSD",1760130299453,1.92,3918.6,3916.1,0.4368]
["bitfinex","ETHUSD",1760130299653,1.92,3918.8,3916.1,0.4368]
["bitfinex","ETHUSD",1760130299856,2.55182597,3918.8,3916.1,0.4368]
["bitfinex","ETHUSD",1760130300065,2.55186669,3918.7,3916.1,0.4368]
["bitfinex","ETHUSD",1760130300233,6.367,3919.6,3916.1,0.4368]
["bitfinex","ETHUSD",1760130300234,2.55076012,3920.4,3916.2,2.55349573]
["bitfinex","ETHUSD",1760130300435,0.08740401,3920.5,3916.6,1.92]
["bitfinex","ETHUSD",1760130300771,2.55093814,3920.2,3916.8,1.92]
["bitfinex","ETHUSD",1760130300968,2.55076012,3920.4,3916.8,1.92]
["bitfinex","ETHUSD",1760130300969,0.001,3920.5,3918.1,13.90878321]
["bitfinex","ETHUSD",1760130301268,0.001,3920.9,3918.2,1.39087832]
["bitfinex","ETHUSD",1760130301488,0.001,3920.9,3918.9,13.90878321]
["bitfinex","ETHUSD",1760130301765,13.90878321,3923.4,3918.6,14.06978321]
["bitfinex","ETHUSD",1760130301986,2.54991457,3921.7,3918.7,0.4368]
["bitfinex","ETHUSD",1760130302292,6.8065,3923.3,3916.5,0.161]
["bitfinex","ETHUSD",1760130302293,13.90878321,3920.2,3917.6,0.4368]
["bitfinex","ETHUSD",1760130302453,13.5595,3921.6,3916.7,0.651]
["bitfinex","ETHUSD",1760130302454,6.8055,3920.1,3916.7,0.651]
["bitfinex","ETHUSD",1760130302658,1.92,3919.1,3916.7,0.4368]
["bitfinex","ETHUSD",1760130302888,0.4485,3919.0,3916.5,0.4368]
["bitfinex","ETHUSD",1760130303089,0.4485,3919.0,3914.4,0.56]
["bitfinex","ETHUSD",1760130303090,1.92,3917.1,3915.3,0.4368]
["bitfinex","ETHUSD",1760130303395,13.106,3918.9,3915.3,0.4368]
["bitfinex","ETHUSD",1760130303396,2.55242116,3917.9,3915.3,0.4368]
["bitfinex","ETHUSD",1760130303596,6.352,3917.8,3914.3,0.161]
["bitfinex","ETHUSD",1760130303795,6.138,3919.3,3914.3,0.161]
["bitfinex","ETHUSD",1760130303796,6.35,3919.7,3916.1,0.4368]
["bitfinex","ETHUSD",1760130303997,1.637,3922.2,3916.7,1.92]
["bitfinex","ETHUSD",1760130304159,13.90878321,3921.8,3917.4,13.90878321]
["bitfinex","ETHUSD",1760130304486,5.115,3922.6,3917.4,13.90878321]
["bitfinex","ETHUSD",1760130304487,2.54854389,3923.9,3918.7,2.55183628]
["bitfinex","ETHUSD",1760130304701,2.54854389,3923.9,3917.6,2.55253032]
["bitfinex","ETHUSD",1760130304702,13.90878321,3923.3,3918.9,1.92]
["bitfinex","ETHUSD",1760130304869,6.3539915,3923.5,3919.0,0.5978]
["bitfinex","ETHUSD",1760130304870,2.55019967,3921.3,3919.0,0.5978]
["bitfinex","ETHUSD",1760130305069,12.54900461,3923.1,3918.1,6.345]
["bitfinex","ETHUSD",1760130305070,2.55144021,3919.4,3918.1,0.4368]
["bitfinex","ETHUSD",1760130305273,1.92,3920.9,3918.1,0.4368]
["bitfinex","ETHUSD",1760130305472,18.264,3921.6,3918.1,0.4368]
["bitfinex","ETHUSD",1760130305681,0.4485,3922.0,3918.1,0.4368]
["bitfinex","ETHUSD",1760130305868,13.90878321,3921.7,3918.1,0.4368]
["bitfinex","ETHUSD",1760130306078,1.92,3920.8,3918.1,0.4368]
["bitfinex","ETHUSD",1760130306288,0.4485,3922.3,3918.1,0.4368]
["bitfinex","ETHUSD",1760130306466,0.4485,3922.3,3918.2,6.339]
["bitfinex","ETHUSD",1760130306467,1.92,3922.1,3918.2,6.339]
["bitfinex","ETHUSD",1760130306793,1.92,3922.1,3916.5,0.3244483]
["bitfinex","ETHUSD",1760130306794,1.92,3921.3,3918.3,1.62578]
["bitfinex","ETHUSD",1760130307097,1.92,3921.3,3913.4,0.51464365]
["bitfinex","ETHUSD",1760130307098,1.92,3921.1,3918.4,0.62218397]
["bitfinex","ETHUSD",1760130307295,1.92,3920.6,3917.4,0.4368]
["bitfinex","ETHUSD",1760130307593,1.92,3920.4,3917.4,0.4368]
["bitfinex","ETHUSD",1760130307891,1.92,3919.6,3917.4,0.4368]
["bitfinex","ETHUSD",1760130308192,2.55141093,3919.4,3916.7,0.4368]
["bitfinex","ETHUSD",1760130308501,5.114,3921.1,3916.9,0.46233039]
["bitfinex","ETHUSD",1760130308805,1.92,3920.9,3916.9,0.4368]
["bitfinex","ETHUSD",1760130309096,6.137,3921.9,3916.9,0.4368]
["bitfinex","ETHUSD",1760130309097,6.326,3921.6,3917.2,13.90878321]
["bitfinex","ETHUSD",1760130309410,6.326,3922.6,3918.1,1.92]
["bitfinex","ETHUSD",1760130309716,1.92,3922.5,3918.2,2.01967832]
["bitfinex","ETHUSD",1760130309911,1.92,3922.5,3916.6,0.24957857]
["bitfinex","ETHUSD",1760130309912,1.92,3922.0,3918.3,0.4368]
["bitfinex","ETHUSD",1760130310080,2.54947766,3922.4,3918.4,0.02552062]
["bitfinex","ETHUSD",1760130310411,6.321,3922.6,3918.5,0.4368]
["bitfinex","ETHUSD",1760130310611,8.87033708,3922.6,3918.5,0.4368]
["bitfinex","ETHUSD",1760130310820,1.92,3922.0,3918.5,0.4368]
["bitfinex","ETHUSD",1760130311021,1.92,3920.4,3917.7,0.4368]
["bitfinex","ETHUSD",1760130311225,13.90878321,3919.7,3917.7,0.4368]
["bitfinex","ETHUSD",1760130311383,1.92,3920.5,3917.8,0.4368]
["bitfinex","ETHUSD",1760130311718,1.92,3920.3,3917.8,0.4368]
["bitfinex","ETHUSD",1760130311925,1.92,3920.3,3916.8,0.2142]
["bitfinex","ETHUSD",1760130311926,2.55283405,3917.3,3915.8,0.4368]
["bitfinex","ETHUSD",1760130312102,2.55192873,3918.7,3915.8,0.4368]
["bitfinex","ETHUSD",1760130312103,2.55193181,3918.6,3915.8,0.4368]
["bitfinex","ETHUSD",1760130312309,1.92,3918.9,3916.1,0.01950197]
["bitfinex","ETHUSD",1760130312506,1.92,3918.9,3916.2,0.46233495]
["bitfinex","ETHUSD",1760130312727,1.92,3919.6,3916.2,0.46233495]
["bitfinex","ETHUSD",1760130312880,1.92,3919.5,3916.3,2.68896287]
["bitfinex","ETHUSD",1760130313080,3.556,3920.2,3916.4,0.457619]
["bitfinex","ETHUSD",1760130313081,2.55095793,3920.1,3916.4,0.457619]
["bitfinex","ETHUSD",1760130313387,2.55095793,3920.1,3916.0,7.949]
["bitfinex","ETHUSD",1760130313388,2.55356094,3916.1,3916.0,0.002]
["bitfinex","ETHUSD",1760130313591,4.47356094,3916.1,3916.0,0.002]
["bitfinex","ETHUSD",1760130313980,10.77856094,3916.1,3916.0,0.002]
["bitfinex","ETHUSD",1760130314190,1.92,3916.1,3916.0,0.002]
["bitfinex","ETHUSD",1760130314822,2.55382179,3915.7,3915.6,1e-08]
["bitfinex","ETHUSD",1760130314981,21.147605,3915.7,3915.6,1e-08]
["bitfinex","ETHUSD",1760130315185,35.425105,3915.7,3915.6,1e-08]
["bitfinex","ETHUSD",1760130315404,2.5540827,3915.3,3912.7,0.4368]
["bitfinex","ETHUSD",1760130315612,4.98488913,3915.3,3912.7,0.4368]
["bitfinex","ETHUSD",1760130315783,1.92,3915.3,3912.7,0.4368]
["bitfinex","ETHUSD",1760130316308,2.55434366,3914.9,3912.5,1.23]
["bitfinex","ETHUSD",1760130316514,1.92,3915.1,3912.6,0.02555845]
["bitfinex","ETHUSD",1760130316515,1.92,3914.2,3912.6,0.02555845]
["bitfinex","ETHUSD",1760130316731,1.92,3913.8,3912.5,1.23]
["bitfinex","ETHUSD",1760130316943,4.47584521,3912.6,3912.5,1.23]
["bitfinex","ETHUSD",1760130317243,11.21542973,3912.6,3912.5,1.23]
["bitfinex","ETHUSD",1760130317424,10.76684521,3912.6,3912.5,1.23]
["bitfinex","ETHUSD",1760130317604,1.92,3912.6,3912.5,1.23]
["bitfinex","ETHUSD",1760130317934,4.47584521,3912.6,3912.5,1.23]
["bitfinex","ETHUSD",1760130318346,1.92,3912.6,3912.5,1.23]
["bitfinex","ETHUSD",1760130318652,4.47715235,3910.6,3909.0,0.4309]
["bitfinex","ETHUSD",1760130318828,6.286,3910.7,3909.0,0.4309]
["bitfinex","ETHUSD",1760130319137,4.47715235,3910.6,3909.0,0.4309]
["bitfinex","ETHUSD",1760130319299,10.76215235,3910.6,3909.0,0.4309]
["bitfinex","ETHUSD",1760130319642,1.92,3911.2,3909.0,0.4309]
["bitfinex","ETHUSD",1760130319803,1.92,3912.4,3908.3,6.284]
["bitfinex","ETHUSD",1760130320138,0.071,3924.9,3908.3,6.284]
["bitfinex","ETHUSD",1760130320139,3.641,3913.9,3911.1,14.5]
["bitfinex","ETHUSD",1760130320445,0.3641,3913.9,3911.2,1.8809]
["bitfinex","ETHUSD",1760130320611,6.28,3914.6,3911.3,0.4309]
["bitfinex","ETHUSD",1760130320813,14.35318321,3914.7,3913.5,14.5]
["bitfinex","ETHUSD",1760130320999,6.28,3914.6,3913.5,14.5]
["bitfinex","ETHUSD",1760130321444,2.5561591,3912.2,3910.1,1.23]
["bitfinex","ETHUSD",1760130321738,0.4444,3912.9,3910.1,1.23]
["bitfinex","ETHUSD",1760130321941,13.90878321,3913.9,3911.9,14.5]
["bitfinex","ETHUSD",1760130322117,1.92,3913.7,3911.9,14.5]
["bitfinex","ETHUSD",1760130322321,1.92,3913.0,3910.2,0.4309]
["bitfinex","ETHUSD",1760130322555,1.92,3913.0,3910.1,1.23]
["bitfinex","ETHUSD",1760130322556,13.90878321,3913.9,3910.6,0.4309]
["bitfinex","ETHUSD",1760130322758,5.117,3915.1,3913.8,14.5]
["bitfinex","ETHUSD",1760130322909,2.55427841,3915.0,3913.8,14.5]
["bitfinex","ETHUSD",1760130323114,2.55499629,3913.9,3913.8,14.5]
["bitfinex","ETHUSD",1760130323337,2.55499629,3913.9,3910.0,2.1342]
["bitfinex","ETHUSD",1760130323338,1.92,3913.8,3910.5,0.2637]
["bitfinex","ETHUSD",1760130323509,1.92,3913.2,3910.5,0.2637]
["bitfinex","ETHUSD",1760130323722,1.92,3912.7,3910.5,0.2637]
["bitfinex","ETHUSD",1760130324050,16.46420097,3913.3,3910.5,0.2637]
["bitfinex","ETHUSD",1760130324051,2.55600313,3912.4,3910.5,0.2637]
["bitfinex","ETHUSD",1760130324210,0.25560031,3912.4,3910.5,0.2637]
["bitfinex","ETHUSD",1760130324421,32.62393556,3910.6,3910.5,0.2637]
["bitfinex","ETHUSD",1760130324623,4.47741394,3910.2,3908.4,1.23]
["bitfinex","ETHUSD",1760130324822,0.4692,3912.0,3910.1,15.73]
["bitfinex","ETHUSD",1760130325128,0.4692,3912.0,3910.1,1.23]
["bitfinex","ETHUSD",1760130325129,2.55741394,3910.2,3910.1,1.23]
["bitfinex","ETHUSD",1760130325328,1.92,3910.4,3910.1,1.23]
["bitfinex","ETHUSD",1760130325558,5.118,3911.7,3910.1,1.23]
["bitfinex","ETHUSD",1760130325559,1.92,3911.7,3910.1,1.23]
["bitfinex","ETHUSD",1760130325757,1.92,3912.1,3910.6,14.5]
["bitfinex","ETHUSD",1760130326057,2.55695702,3910.9,3910.1,1.23]
["bitfinex","ETHUSD",1760130326255,2.5572835,3910.4,3910.1,1.23]
["bitfinex","ETHUSD",1760130326474,1.92,3910.2,3910.1,1.23]
["bitfinex","ETHUSD",1760130326771,2.8115955,3912.4,3910.1,16.1609]
["bitfinex","ETHUSD",1760130326772,13.90878321,3912.3,3910.1,16.1609]
["bitfinex","ETHUSD",1760130326923,1.92,3911.9,3910.1,16.1609]
["bitfinex","ETHUSD",1760130327254,1.92,3911.7,3910.1,1.23]
["bitfinex","ETHUSD",1760130327462,0.64967722,3911.9,3910.1,1.23]
["bitfinex","ETHUSD",1760130327625,1.92,3910.8,3910.7,14.5]
["bitfinex","ETHUSD",1760130327830,1.92,3911.4,3910.7,14.5]
["bitfinex","ETHUSD",1760130328211,1.638,3912.5,3910.1,1.23]
["bitfinex","ETHUSD",1760130328212,3.90556748,3915.6,3910.8,0.02557021]
["bitfinex","ETHUSD",1760130328374,13.90878321,3914.4,3910.8,0.45647021]
["bitfinex","ETHUSD",1760130328526,0.6892,3914.3,3910.8,0.4309]
["bitfinex","ETHUSD",1760130328723,2.7059915,3914.9,3913.3,14.5]
["bitfinex","ETHUSD",1760130328963,0.0059915,3914.9,3913.3,14.5]
["bitfinex","ETHUSD",1760130329222,0.0059915,3914.9,3911.1,0.2081]
["bitfinex","ETHUSD",1760130329223,0.0059915,3914.9,3913.4,0.4309]
["bitfinex","ETHUSD",1760130329458,2.55253538,3917.7,3913.4,11.7989]
["bitfinex","ETHUSD",1760130329459,0.187,3916.7,3913.4,11.7989]
["bitfinex","ETHUSD",1760130329664,0.4692,3917.9,3916.4,14.5]
["bitfinex","ETHUSD",1760130329844,14.37798321,3918.9,3916.5,0.025533]
["bitfinex","ETHUSD",1760130330047,6.244,3919.3,3916.6,0.44843198]
["bitfinex","ETHUSD",1760130330224,6.244,3919.2,3916.6,0.4309]
["bitfinex","ETHUSD",1760130330424,13.90878321,3920.7,3919.1,14.5]
["bitfinex","ETHUSD",1760130330726,6.242,3920.6,3919.1,14.5]
["bitfinex","ETHUSD",1760130330945,13.90878321,3920.7,3917.5,0.4309]
["bitfinex","ETHUSD",1760130331225,13.90878321,3921.7,3917.5,0.4309]
["bitfinex","ETHUSD",1760130331425,7.876,3921.4,3919.9,14.5]
["bitfinex","ETHUSD",1760130331644,2.5510204,3920.0,3919.9,14.5]
["bitfinex","ETHUSD",1760130332042,2.5510204,3920.0,3916.7,7.466]
["bitfinex","ETHUSD",1760130332043,8.3402,3920.0,3917.4,0.1272]
["bitfinex","ETHUSD",1760130332241,2.5515768,3919.2,3917.0,0.1272]
["bitfinex","ETHUSD",1760130332437,8.3402,3920.0,3916.7,1.23]
["bitfinex","ETHUSD",1760130332438,13.90878321,3919.3,3916.7,1.23]
["bitfinex","ETHUSD",1760130332640,1.92,3919.2,3916.7,1.23]
["bitfinex","ETHUSD",1760130332823,1.92,3919.2,3916.8,0.01990159]
["bitfinex","ETHUSD",1760130333161,4.47219233,3918.2,3918.1,14.5]
["bitfinex","ETHUSD",1760130333364,1.92,3918.9,3916.7,1.23]
["bitfinex","ETHUSD",1760130333563,1.92,3918.7,3916.7,1.23]
["bitfinex","ETHUSD",1760130333750,1.92,3918.9,3916.7,1.23]
["bitfinex","ETHUSD",1760130333937,13.90878321,3919.2,3916.8,0.4309]
["bitfinex","ETHUSD",1760130334137,6.224,3919.5,3916.8,0.4309]
["bitfinex","ETHUSD",1760130334478,13.90878321,3918.8,3916.7,1.23]
["bitfinex","ETHUSD",1760130334634,1.92,3918.5,3916.7,1.23]
["bitfinex","ETHUSD",1760130334827,4.47310457,3916.8,3916.7,1.23]
["bitfinex","ETHUSD",1760130335076,1.92,3916.8,3916.7,1.23]
["bitfinex","ETHUSD",1760130335251,1.92,3916.8,3916.7,1.05080789]
["bitfinex","ETHUSD",1760130335252,12.33010457,3916.8,3916.7,1.05080789]
["bitfinex","ETHUSD",1760130335427,12.33010457,3916.8,3916.7,15.55080789]
["bitfinex","ETHUSD",1760130335428,4.7559821,3916.8,3916.7,15.55080789]
["bitfinex","ETHUSD",1760130335792,2.55356094,3916.1,3912.4,0.163]
["bitfinex","ETHUSD",1760130335966,4.47402711,3915.4,3913.4,0.4309]
["bitfinex","ETHUSD",1760130336155,13.90878321,3915.9,3913.4,0.4309]
["bitfinex","ETHUSD",1760130336156,1.92,3915.2,3913.4,0.4309]
["bitfinex","ETHUSD",1760130336530,1.92,3915.0,3913.4,0.4309]
["bitfinex","ETHUSD",1760130336730,13.90878321,3916.3,3914.9,14.5]
["bitfinex","ETHUSD",1760130336972,0.6224,3916.2,3914.9,14.5]
["bitfinex","ETHUSD",1760130337134,13.90878321,3920.0,3915.0,0.4309]
["bitfinex","ETHUSD",1760130337460,6.209,3919.0,3915.0,0.4309]
["bitfinex","ETHUSD",1760130337834,4.47206206,3918.4,3918.3,14.5]
["bitfinex","ETHUSD",1760130338032,18.38084527,3918.4,3918.3,14.5]
["bitfinex","ETHUSD",1760130338231,14.37798321,3918.4,3916.9,1.23]
["bitfinex","ETHUSD",1760130338547,13.90878321,3918.9,3916.9,1.23]
["bitfinex","ETHUSD",1760130338731,13.90878321,3918.9,3917.0,0.02552974]
["bitfinex","ETHUSD",1760130338930,7.839,3918.7,3916.9,1.23]
["bitfinex","ETHUSD",1760130339162,0.001,3919.2,3916.9,1.23]
["bitfinex","ETHUSD",1760130339163,1.92,3917.7,3917.4,14.5]
["bitfinex","ETHUSD",1760130339471,4.47264837,3917.5,3917.4,14.5]
["bitfinex","ETHUSD",1760130339691,1.92,3917.5,3917.4,14.5]
["bitfinex","ETHUSD",1760130340052,2.55297421,3917.0,3916.9,1.23]
["bitfinex","ETHUSD",1760130340256,10.66997421,3917.0,3916.9,1.23]
["bitfinex","ETHUSD",1760130340463,10.66897421,3917.0,3916.9,1.23]
["bitfinex","ETHUSD",1760130340875,2.55391989,3915.6,3914.4,5.117]
["bitfinex","ETHUSD",1760130341078,1.92,3915.6,3915.5,14.5]
["bitfinex","ETHUSD",1760130341290,4.93195826,3915.6,3915.5,14.5]
["bitfinex","ETHUSD",1760130341504,4.93195826,3915.6,3913.3,0.4309]
["bitfinex","ETHUSD",1760130341505,0.92721597,3915.6,3913.3,0.4309]
["bitfinex","ETHUSD",1760130341660,0.92721597,3915.6,3912.8,5.116]
["bitfinex","ETHUSD",1760130341661,1.92,3915.1,3912.8,5.116]
["bitfinex","ETHUSD",1760130341996,1.92,3915.1,3914.4,14.5]
["bitfinex","ETHUSD",1760130341997,4.47460467,3914.5,3914.4,14.5]
["bitfinex","ETHUSD",1760130342313,6.187,3914.5,3914.4,14.5]
["bitfinex","ETHUSD",1760130342462,10.66160467,3914.5,3914.4,14.5]
["bitfinex","ETHUSD",1760130342659,1.92,3914.5,3914.4,14.5]
["bitfinex","ETHUSD",1760130342899,0.4692,3916.8,3914.4,15.41572337]
["bitfinex","ETHUSD",1760130343197,13.90878321,3915.8,3914.4,0.91572337]
["bitfinex","ETHUSD",1760130343489,13.90878321,3916.6,3914.4,0.4309]
["bitfinex","ETHUSD",1760130343698,2.55375657,3915.8,3915.7,14.5]
["bitfinex","ETHUSD",1760130343885,2.55382179,3915.7,3912.2,0.4309]
["bitfinex","ETHUSD",1760130344086,2.55382179,3915.7,3910.2,2.55739211]
["bitfinex","ETHUSD",1760130344087,2.55689082,3911.0,3910.9,1e-08]
["bitfinex","ETHUSD",1760130344270,2.55793727,3909.4,3908.1,2.46]
["bitfinex","ETHUSD",1760130344475,24.56372048,3909.4,3908.1,2.46]
["bitfinex","ETHUSD",1760130344688,13.90878321,3909.4,3908.6,0.0255846]
["bitfinex","ETHUSD",1760130344901,15.82878321,3909.4,3908.6,0.0255846]
["bitfinex","ETHUSD",1760130345070,15.82878321,3909.4,3908.1,2.46]
["bitfinex","ETHUSD",1760130345071,1.92,3909.3,3908.1,2.46]
["bitfinex","ETHUSD",1760130345385,13.90878321,3909.0,3908.1,2.46]
["bitfinex","ETHUSD",1760130345583,1.92,3909.7,3908.6,0.4309]
["bitfinex","ETHUSD",1760130345798,13.94450785,3910.6,3908.6,0.4309]
["bitfinex","ETHUSD",1760130345993,0.4692,3912.3,3908.6,0.4309]
["bitfinex","ETHUSD",1760130345994,1.92,3911.3,3908.6,0.4309]
["bitfinex","ETHUSD",1760130346303,1.92,3911.2,3908.6,0.4309]
["bitfinex","ETHUSD",1760130346488,13.94450785,3910.3,3908.7,0.31369]
["bitfinex","ETHUSD",1760130346809,1.92,3910.1,3908.5,1.23]
["bitfinex","ETHUSD",1760130347007,1.92,3911.9,3908.6,0.4607]
["bitfinex","ETHUSD",1760130347213,2.55774486,3909.7,3908.6,0.4607]
["bitfinex","ETHUSD",1760130347426,0.4335,3911.8,3908.5,1.23]
["bitfinex","ETHUSD",1760130347427,1.92,3910.2,3908.5,1.23]
["bitfinex","ETHUSD",1760130347594,0.4335,3911.8,3908.5,1.23]
["bitfinex","ETHUSD",1760130347769,10.4335,3911.8,3908.6,0.7067]
["bitfinex","ETHUSD",1760130347974,2.55721475,3910.6,3908.6,0.7067]
["bitfinex","ETHUSD",1760130348193,1.92,3910.4,3908.5,1.23]
["bitfinex","ETHUSD",1760130348373,0.4335,3910.7,3908.5,1.23]
["bitfinex","ETHUSD",1760130348569,1.92,3910.5,3908.5,1.23]
["bitfinex","ETHUSD",1760130348897,0.4335,3911.8,3908.6,0.4862846]
["bitfinex","ETHUSD",1760130349097,12.6220208,3912.8,3908.6,0.4607]
["bitfinex","ETHUSD",1760130349284,7.797,3912.7,3908.7,0.90817]
["bitfinex","ETHUSD",1760130349607,12.915,3912.6,3910.5,1.23]
["bitfinex","ETHUSD",1760130349791,0.4335,3912.8,3910.5,1.23]
["bitfinex","ETHUSD",1760130349994,0.4374,3913.7,3910.6,0.02557152]
["bitfinex","ETHUSD",1760130350315,0.4374,3913.7,3910.5,1.23]
["bitfinex","ETHUSD",1760130350316,10.0,3913.4,3910.5,1.23]
["bitfinex","ETHUSD",1760130350511,2.55602481,3912.4,3910.5,1.23]
["bitfinex","ETHUSD",1760130350716,0.4374,3913.3,3910.5,1.23]
["bitfinex","ETHUSD",1760130351083,7.791,3913.2,3910.5,1.23]
["bitfinex","ETHUSD",1760130351404,2.55683033,3911.1,3910.5,2.46]
["bitfinex","ETHUSD",1760130351711,4.47715235,3910.6,3910.5,2.46]
["bitfinex","ETHUSD",1760130352006,2.3574,3910.6,3908.5,1.23]
["bitfinex","ETHUSD",1760130352206,8.068,3910.5,3908.5,1.23]
["bitfinex","ETHUSD",1760130352425,1.92,3909.1,3908.5,1.23]
["bitfinex","ETHUSD",1760130352603,4.47846082,3908.6,3908.5,1.23]
["bitfinex","ETHUSD",1760130352906,1.92,3908.6,3908.5,1.23]
["bitfinex","ETHUSD",1760130353510,0.4374,3910.3,3910.2,0.002]
["bitfinex","ETHUSD",1760130353812,6.141,3911.0,3910.2,0.002]
["bitfinex","ETHUSD",1760130353974,0.4374,3912.3,3910.2,0.002]
["bitfinex","ETHUSD",1760130354171,2.55701871,3910.9,3910.2,0.002]
["bitfinex","ETHUSD",1760130354403,0.4374,3912.2,3910.2,0.002]
["bitfinex","ETHUSD",1760130354589,2.55674044,3911.3,3910.2,0.002]
["bitfinex","ETHUSD",1760130354789,30.0,3911.8,3910.2,0.002]
["bitfinex","ETHUSD",1760130355104,12.55630256,3911.9,3910.2,0.002]
["bitfinex","ETHUSD",1760130355105,1.92,3910.4,3910.2,0.002]
["bitfinex","ETHUSD",1760130355311,12.6220208,3913.0,3910.2,0.002]
["bitfinex","ETHUSD",1760130355507,7.774,3912.9,3910.5,1.23]
["bitfinex","ETHUSD",1760130355713,7.774,3912.9,3910.6,0.16791]
["bitfinex","ETHUSD",1760130355876,5.5594,3913.4,3910.6,0.16791]
["bitfinex","ETHUSD",1760130355877,6.132,3912.8,3910.6,0.16791]
["bitfinex","ETHUSD",1760130356082,0.4374,3913.4,3910.6,0.16791]
["bitfinex","ETHUSD",1760130356279,7.77,3913.3,3910.6,0.16791]
["bitfinex","ETHUSD",1760130356495,12.6220208,3914.2,3910.7,0.01142579]
["bitfinex","ETHUSD",1760130356678,12.6220208,3914.2,3910.7,0.59003358]
["bitfinex","ETHUSD",1760130356679,2.55571152,3912.9,3910.7,0.59003358]
["bitfinex","ETHUSD",1760130357001,2.55577989,3912.7,3910.7,0.59003358]
["bitfinex","ETHUSD",1760130357309,0.4374,3914.6,3910.8,0.4491]
["bitfinex","ETHUSD",1760130357481,2.55526176,3913.5,3910.8,6.0321]
["bitfinex","ETHUSD",1760130357680,0.4374,3914.6,3910.9,1.06640336]
["bitfinex","ETHUSD",1760130357881,7.764,3914.5,3911.0,0.4491]
["bitfinex","ETHUSD",1760130358106,2.55466993,3914.4,3911.0,0.4491]
["bitfinex","ETHUSD",1760130358331,0.4374,3915.7,3911.0,0.4491]
["bitfinex","ETHUSD",1760130358492,2.55395224,3915.5,3911.1,1.17714034]
["bitfinex","ETHUSD",1760130358841,1.92,3914.3,3911.2,0.4491]
["bitfinex","ETHUSD",1760130359123,0.001,3916.1,3911.2,0.4491]
["bitfinex","ETHUSD",1760130359417,0.4374,3915.9,3911.2,0.4491]
["bitfinex","ETHUSD",1760130359779,4.527,3915.8,3911.2,0.4491]
["bitfinex","ETHUSD",1760130359979,2.55388701,3915.6,3911.3,0.35462403]
["bitfinex","ETHUSD",1760130360232,1.92,3914.6,3911.4,0.4491]
["bitfinex","ETHUSD",1760130360530,2.3727,3915.7,3911.4,0.4491]
["bitfinex","ETHUSD",1760130360531,1.92,3914.4,3911.4,0.4491]
["bitfinex","ETHUSD",1760130360812,14.5420208,3914.8,3911.4,0.4491]
["bitfinex","ETHUSD",1760130360813,1.92,3914.2,3911.4,0.4491]
["bitfinex","ETHUSD",1760130361013,15.1764346,3914.8,3911.4,0.4491]
["bitfinex","ETHUSD",1760130361014,12.6220208,3914.8,3911.4,0.4491]
["bitfinex","ETHUSD",1760130361180,1.638,3915.8,3912.0,2.55617861]
["bitfinex","ETHUSD",1760130361380,0.001,3916.5,3912.1,0.89367957]
["bitfinex","ETHUSD",1760130361920,0.001,3916.5,3912.4,1.92]
["bitfinex","ETHUSD",1760130362132,0.001,3916.5,3912.5,1.638]
["bitfinex","ETHUSD",1760130362334,0.001,3916.5,3912.2,2.3691]
["bitfinex","ETHUSD",1760130362335,10.001,3916.5,3912.2,0.4491]
["bitfinex","ETHUSD",1760130362636,10.001,3916.5,3911.3,5.5691]
["bitfinex","ETHUSD",1760130362637,1.92,3915.5,3911.3,5.5691]
["bitfinex","ETHUSD",1760130362804,6.146,3916.1,3910.5,1.23]
["bitfinex","ETHUSD",1760130362805,22.971,3914.8,3910.5,1.23]
["bitfinex","ETHUSD",1760130363007,2.55460467,3914.5,3910.9,0.4491]
["bitfinex","ETHUSD",1760130363221,7.736,3914.4,3910.9,0.4491]
["bitfinex","ETHUSD",1760130363430,1.92,3914.3,3911.0,1.92]
["bitfinex","ETHUSD",1760130363597,1.92,3914.8,3911.3,1.92]
["bitfinex","ETHUSD",1760130363799,1.92,3914.8,3910.8,2.868]
["bitfinex","ETHUSD",1760130363800,1.92,3914.6,3911.4,0.68856683]
["bitfinex","ETHUSD",1760130364040,1.92,3914.6,3911.4,0.4491]
["bitfinex","ETHUSD",1760130364336,0.31902367,3915.2,3911.4,0.4491]
["bitfinex","ETHUSD",1760130364337,1.92,3915.8,3911.5,0.02556563]
["bitfinex","ETHUSD",1760130364544,2.55421317,3915.1,3911.6,0.4491]
["bitfinex","ETHUSD",1760130364739,2.388,3914.4,3910.8,1.23]
["bitfinex","ETHUSD",1760130364942,1.92,3912.1,3910.8,1.23]
["bitfinex","ETHUSD",1760130365128,2.55666076,3911.4,3910.8,1.48872]
["bitfinex","ETHUSD",1760130365440,2.55695619,3910.9,3910.8,1.23]
["bitfinex","ETHUSD",1760130365804,4.47695619,3910.9,3910.8,1.23]
["bitfinex","ETHUSD",1760130366005,4.47715235,3910.6,3910.2,0.002]
["bitfinex","ETHUSD",1760130366201,1.92,3910.6,3910.2,0.002]
["bitfinex","ETHUSD",1760130366710,6.082,3911.4,3910.2,0.002]
["bitfinex","ETHUSD",1760130366901,2.55644302,3911.7,3910.2,0.002]
["bitfinex","ETHUSD",1760130367098,11.92,3911.5,3910.2,0.002]
["bitfinex","ETHUSD",1760130367336,4.47741394,3910.2,3910.1,1e-08]
["bitfinex","ETHUSD",1760130367498,10.55741394,3910.2,3910.1,1e-08]
["bitfinex","ETHUSD",1760130367701,10.99481394,3910.2,3910.1,1e-08]
["bitfinex","ETHUSD",1760130368332,2.55761016,3909.9,3908.5,1.23]
["bitfinex","ETHUSD",1760130368518,4.47846082,3908.6,3908.5,1.23]
["bitfinex","ETHUSD",1760130368903,1.92,3908.6,3908.5,1.23]
["bitfinex","ETHUSD",1760130369103,1.92,3908.6,3907.9,3.69]
["bitfinex","ETHUSD",1760130369104,2.55862358,3908.4,3907.9,3.69]
["bitfinex","ETHUSD",1760130369340,4.47872268,3908.2,3907.9,3.69]
["bitfinex","ETHUSD",1760130369840,10.98612268,3908.2,3907.9,3.69]
["bitfinex","ETHUSD",1760130370023,10.98612268,3908.2,3906.7,3.97]
["bitfinex","ETHUSD",1760130370024,2.55878815,3908.1,3906.7,3.97]
["bitfinex","ETHUSD",1760130370224,2.55885363,3908.0,3906.7,3.97]
["bitfinex","ETHUSD",1760130370536,1.639,3908.9,3906.7,4.4191]
["bitfinex","ETHUSD",1760130370738,5.122,3909.7,3906.7,4.4191]
["bitfinex","ETHUSD",1760130370739,1.92,3909.5,3906.9,0.4491]
["bitfinex","ETHUSD",1760130371040,1.92,3909.5,3908.1,0.002]
["bitfinex","ETHUSD",1760130371243,12.6220208,3911.6,3908.1,0.002]
["bitfinex","ETHUSD",1760130371451,2.55603533,3912.4,3908.1,0.002]
["bitfinex","ETHUSD",1760130371452,2.5564507,3911.7,3908.2,6.64444513]
["bitfinex","ETHUSD",1760130371606,0.4374,3911.9,3908.2,6.1893]
["bitfinex","ETHUSD",1760130371947,2.55571602,3912.8,3908.2,6.1893]
["bitfinex","ETHUSD",1760130371948,0.001,3913.2,3908.5,2.55846089]
["bitfinex","ETHUSD",1760130372134,0.001,3913.2,3908.8,2.55832992]
["bitfinex","ETHUSD",1760130372448,0.001,3913.2,3908.6,2.0881]
["bitfinex","ETHUSD",1760130372449,0.001,3913.2,3909.2,2.22962457]
["bitfinex","ETHUSD",1760130372738,0.001,3913.2,3909.6,0.99999999]
["bitfinex","ETHUSD",1760130373036,0.001,3913.2,3909.8,1.92]
["bitfinex","ETHUSD",1760130373201,0.001,3916.1,3909.9,0.99999999]
["bitfinex","ETHUSD",1760130373406,0.001,3916.1,3913.1,0.2061]
["bitfinex","ETHUSD",1760130373619,0.001,3916.1,3912.7,1.011]
["bitfinex","ETHUSD",1760130373620,2.55369136,3915.9,3912.7,1.011]
["bitfinex","ETHUSD",1760130373818,0.001,3916.1,3912.8,0.7141]
["bitfinex","ETHUSD",1760130374026,0.001,3916.1,3912.8,0.4491]
["bitfinex","ETHUSD",1760130374228,0.001,3916.1,3912.9,0.4491]
["bitfinex","ETHUSD",1760130374416,0.001,3916.1,3913.0,0.00920495]
["bitfinex","ETHUSD",1760130374741,0.001,3916.1,3915.5,1.23]
["bitfinex","ETHUSD",1760130375106,0.001,3916.9,3915.5,1.23]
["bitfinex","ETHUSD",1760130375423,0.001,3916.9,3915.9,0.1272]
["bitfinex","ETHUSD",1760130375605,0.001,3916.9,3916.3,0.1272]
["bitfinex","ETHUSD",1760130375800,2.55187856,3918.7,3916.8,0.1272]
["bitfinex","ETHUSD",1760130376041,0.25528786,3918.6,3916.6,0.4491]
["bitfinex","ETHUSD",1760130376361,0.001,3918.8,3916.6,0.4491]
["bitfinex","ETHUSD",1760130377351,2.55193806,3918.6,3916.6,0.4491]
["bitfinex","ETHUSD",1760130377547,0.001,3918.8,3916.6,0.4491]
["bitfinex","ETHUSD",1760130377747,0.001,3918.8,3916.1,1.638]
["bitfinex","ETHUSD",1760130377748,1.921,3918.8,3916.1,1.638]
["bitfinex","ETHUSD",1760130377945,2.55199693,3918.5,3915.5,1.6619]
["bitfinex","ETHUSD",1760130378145,1.92,3917.6,3915.5,1.6619]
["bitfinex","ETHUSD",1760130378345,8.15924969,3918.4,3915.5,1.6619]
["bitfinex","ETHUSD",1760130378346,1.92,3917.1,3915.5,1.6619]
["bitfinex","ETHUSD",1760130378547,2.55378497,3915.8,3915.5,1.23]
["bitfinex","ETHUSD",1760130378776,1.92,3916.5,3915.5,1.23]
["bitfinex","ETHUSD",1760130378777,2.55388701,3915.6,3915.5,1.23]
["bitfinex","ETHUSD",1760130378978,2.55187596,3918.7,3915.5,1.6619]
["bitfinex","ETHUSD",1760130379277,0.4315,3918.8,3917.1,14.5]
["bitfinex","ETHUSD",1760130379442,0.4315,3918.8,3915.5,1.23]
["bitfinex","ETHUSD",1760130379443,1.92,3918.2,3915.5,1.23]
["bitfinex","ETHUSD",1760130379637,5.5495,3918.3,3915.5,1.23]
["bitfinex","ETHUSD",1760130379638,4.47388701,3915.6,3915.5,1.23]
["bitfinex","ETHUSD",1760130379862,0.4305,3917.0,3915.5,1.23]
["bitfinex","ETHUSD",1760130380178,4.47388701,3915.6,3915.5,1.23]
["bitfinex","ETHUSD",1760130380348,4.47388701,3915.6,3912.5,0.4319]
["bitfinex","ETHUSD",1760130380349,2.55460467,3914.5,3912.5,0.4319]
["bitfinex","ETHUSD",1760130380549,4.47460467,3914.5,3912.5,0.4319]
["bitfinex","ETHUSD",1760130380739,4.4746821,3914.4,3911.6,0.4319]
["bitfinex","ETHUSD",1760130380940,0.94140945,3914.5,3913.9,14.5]
["bitfinex","ETHUSD",1760130380941,4.47493101,3914.0,3913.9,14.5]
["bitfinex","ETHUSD",1760130381142,4.47493101,3914.0,3911.5,1.371]
["bitfinex","ETHUSD",1760130381143,0.4305,3914.0,3911.5,1.371]
["bitfinex","ETHUSD",1760130381342,1.92,3912.6,3911.5,1.371]
["bitfinex","ETHUSD",1760130381680,1.92,3912.6,3911.2,5.5509]
["bitfinex","ETHUSD",1760130381681,2.55617005,3912.2,3911.6,0.3009]
["bitfinex","ETHUSD",1760130381972,2.55617005,3912.2,3910.3,7.653]
["bitfinex","ETHUSD",1760130381973,1.638,3913.0,3910.3,6.4469]
["bitfinex","ETHUSD",1760130382273,4.47636791,3911.8,3911.7,14.5]
["bitfinex","ETHUSD",1760130382473,4.47636791,3911.8,3909.2,1.638]
["bitfinex","ETHUSD",1760130382474,1.92,3911.0,3908.7,0.4319]
["bitfinex","ETHUSD",1760130382777,1.87,3912.1,3909.5,0.4319]
["bitfinex","ETHUSD",1760130382938,2.55689082,3911.0,3910.9,15.73]
["bitfinex","ETHUSD",1760130383640,1.87,3912.1,3910.9,15.73]
["bitfinex","ETHUSD",1760130383841,2.98673721,3912.0,3910.9,15.73]
["bitfinex","ETHUSD",1760130384081,2.55689082,3911.0,3910.9,15.73]
["bitfinex","ETHUSD",1760130384286,2.98680256,3911.9,3910.9,15.73]
["bitfinex","ETHUSD",1760130384287,0.4305,3911.9,3910.9,15.73]
["bitfinex","ETHUSD",1760130384443,1.87,3912.1,3910.9,15.73]
["bitfinex","ETHUSD",1760130384776,2.55532273,3913.4,3910.9,2.926]
["bitfinex","ETHUSD",1760130384959,0.445,3913.8,3910.9,1.695]
["bitfinex","ETHUSD",1760130384960,1.638,3913.7,3910.9,1.695]
["bitfinex","ETHUSD",1760130385169,1.92,3913.3,3911.8,14.5]
["bitfinex","ETHUSD",1760130385367,4.47630256,3911.9,3911.8,14.5]
["bitfinex","ETHUSD",1760130385674,1.92,3911.9,3911.8,14.5]
["bitfinex","ETHUSD",1760130386475,4.47630256,3911.9,3911.8,14.5]
["bitfinex","ETHUSD",1760130386846,1.92,3911.8,3910.9,1.23]
["bitfinex","ETHUSD",1760130387050,4.47689082,3911.0,3910.9,1.23]
["bitfinex","ETHUSD",1760130387350,4.47689082,3911.0,3910.9,15.73]
["bitfinex","ETHUSD",1760130387677,2.55708696,3910.7,3910.6,1.23]
["bitfinex","ETHUSD",1760130387980,1.92,3910.6,3908.5,2.46]
["bitfinex","ETHUSD",1760130388178,2.55839537,3908.7,3908.5,2.46]
["bitfinex","ETHUSD",1760130388479,5.986,3910.1,3908.5,2.46]
["bitfinex","ETHUSD",1760130388679,2.55829972,3908.9,3908.5,2.46]
["bitfinex","ETHUSD",1760130388865,4.47839537,3908.7,3908.5,2.46]
["bitfinex","ETHUSD",1760130389041,1.92,3908.7,3908.5,2.46]
["bitfinex","ETHUSD",1760130389364,1.92,3910.0,3908.6,16.96]
["bitfinex","ETHUSD",1760130389564,4.47839537,3908.7,3908.6,16.96]
["bitfinex","ETHUSD",1760130389763,4.47846082,3908.6,3908.5,2.46]
["bitfinex","ETHUSD",1760130389974,8.53829993,3908.9,3906.8,1.23]
["bitfinex","ETHUSD",1760130389975,4.47872268,3908.2,3906.8,1.23]
["bitfinex","ETHUSD",1760130390892,4.92372268,3908.2,3907.8,14.5]
["bitfinex","ETHUSD",1760130391380,2.55898459,3907.8,3906.8,1.23]
["bitfinex","ETHUSD",1760130391688,0.445,3908.2,3902.2,0.465]
["bitfinex","ETHUSD",1760130391689,2.56042605,3905.6,3902.2,0.465]
["bitfinex","ETHUSD",1760130391881,2.5610818,3904.6,3902.2,0.465]
["bitfinex","ETHUSD",1760130392210,1.92,3904.5,3902.2,0.465]
["bitfinex","ETHUSD",1760130392382,1.92,3903.3,3903.2,14.5]
["bitfinex","ETHUSD",1760130392680,2.56111784,3904.6,3903.2,14.5]
["bitfinex","ETHUSD",1760130392681,5.969,3904.2,3903.2,14.5]
["bitfinex","ETHUSD",1760130392866,11.212,3905.2,3902.1,0.465]
["bitfinex","ETHUSD",1760130392867,0.445,3905.0,3902.1,0.465]
["bitfinex","ETHUSD",1760130393044,1.92,3905.3,3902.4,3.375]
["bitfinex","ETHUSD",1760130393249,5.967,3906.1,3904.8,14.5]
["bitfinex","ETHUSD",1760130393457,0.445,3906.9,3904.9,1.47560885]
["bitfinex","ETHUSD",1760130393778,5.877,3907.2,3904.9,1.45]
["bitfinex","ETHUSD",1760130393978,0.445,3907.9,3905.0,0.02560819]
["bitfinex","ETHUSD",1760130394150,0.445,3907.9,3907.0,14.5]
["bitfinex","ETHUSD",1760130394345,5.965,3907.8,3907.0,14.5]
["bitfinex","ETHUSD",1760130394581,2.55944306,3907.1,3907.0,14.5]
["bitfinex","ETHUSD",1760130394781,0.445,3907.7,3907.0,14.5]
["bitfinex","ETHUSD",1760130394956,42.2108,3912.9,3907.0,14.5]
["bitfinex","ETHUSD",1760130394957,5.963,3908.1,3907.0,14.5]
["bitfinex","ETHUSD",1760130395278,2.55924603,3907.5,3907.0,14.5]
["bitfinex","ETHUSD",1760130395481,0.445,3908.4,3907.0,14.5]
["bitfinex","ETHUSD",1760130395655,0.445,3908.4,3905.7,0.465]
["bitfinex","ETHUSD",1760130395656,2.558793,3908.1,3905.7,5.589]
["bitfinex","ETHUSD",1760130395859,0.445,3909.1,3905.7,5.124]
["bitfinex","ETHUSD",1760130396093,0.445,3909.1,3907.9,14.5]
["bitfinex","ETHUSD",1760130396288,2.77663057,3909.6,3907.9,14.5]
["bitfinex","ETHUSD",1760130396289,12.6230208,3910.9,3907.9,14.5]
["bitfinex","ETHUSD",1760130396513,12.6230208,3910.9,3905.6,0.465]
["bitfinex","ETHUSD",1760130396514,42.6220208,3909.7,3905.6,0.465]
["bitfinex","ETHUSD",1760130396816,1.92,3907.2,3905.3,0.465]
["bitfinex","ETHUSD",1760130397113,5.011,3907.7,3906.8,14.5]
["bitfinex","ETHUSD",1760130397319,0.445,3909.8,3906.8,14.965]
["bitfinex","ETHUSD",1760130397516,35.952,3909.7,3906.8,0.465]
["bitfinex","ETHUSD",1760130397815,0.001,3911.7,3906.9,0.465]
["bitfinex","ETHUSD",1760130398015,0.001,3911.7,3909.6,14.5]
["bitfinex","ETHUSD",1760130398016,2.5574416,3911.7,3909.6,14.5]
["bitfinex","ETHUSD",1760130398221,0.001,3911.7,3909.7,1.47557741]
["bitfinex","ETHUSD",1760130398416,0.001,3911.7,3907.8,0.465]
["bitfinex","ETHUSD",1760130398417,0.445,3911.0,3907.8,0.465]
["bitfinex","ETHUSD",1760130398617,30.0,3910.7,3906.9,2.869]
["bitfinex","ETHUSD",1760130398915,13.0670208,3910.6,3907.9,14.5]
["bitfinex","ETHUSD",1760130399113,0.001,3911.3,3907.9,14.5]
["bitfinex","ETHUSD",1760130399114,30.0,3910.4,3907.9,14.5]
["bitfinex","ETHUSD",1760130399415,1.92,3910.1,3906.4,0.465]
["bitfinex","ETHUSD",1760130399614,11.92,3909.9,3905.6,0.465]
["bitfinex","ETHUSD",1760130399804,0.6638,3910.0,3905.6,0.465]
["bitfinex","ETHUSD",1760130399805,1.92,3909.2,3907.2,14.5]
["bitfinex","ETHUSD",1760130400006,2.55767558,3909.8,3907.2,14.5]
["bitfinex","ETHUSD",1760130400314,0.001,3911.3,3906.7,0.465]
["bitfinex","ETHUSD",1760130400315,0.445,3910.1,3906.7,0.465]
["bitfinex","ETHUSD",1760130400514,6.385,3910.1,3906.7,0.465]
["bitfinex","ETHUSD",1760130400816,2.55846082,3908.6,3908.5,14.5]
["bitfinex","ETHUSD",1760130401016,0.001,3910.9,3908.5,14.5]
["bitfinex","ETHUSD",1760130401179,0.001,3910.9,3908.0,0.465]
["bitfinex","ETHUSD",1760130401380,2.55715235,3910.6,3908.0,0.465]
["bitfinex","ETHUSD",1760130401585,2.55758244,3910.0,3908.0,0.465]
["bitfinex","ETHUSD",1760130401919,1.92,3909.7,3907.1,0.465]
["bitfinex","ETHUSD",1760130402126,1.92,3909.8,3906.1,0.2061]
["bitfinex","ETHUSD",1760130402413,0.51149742,3910.0,3907.8,14.5]
["bitfinex","ETHUSD",1760130402414,4.47891911,3907.9,3907.8,14.5]
["bitfinex","ETHUSD",1760130402715,4.47891911,3907.9,3905.4,6.765]
["bitfinex","ETHUSD",1760130402716,2.55956339,3907.0,3905.4,6.765]
["bitfinex","ETHUSD",1760130403014,1.92,3907.7,3905.2,0.465]
["bitfinex","ETHUSD",1760130403214,1.92,3907.5,3905.2,0.465]
["bitfinex","ETHUSD",1760130403392,2.7047,3907.5,3905.2,0.465]
["bitfinex","ETHUSD",1760130403592,4.47944306,3907.1,3907.0,14.5]
["bitfinex","ETHUSD",1760130403793,1.92,3907.1,3907.0,14.5]
["bitfinex","ETHUSD",1760130404019,4.47944306,3907.1,3907.0,14.5]
["bitfinex","ETHUSD",1760130404812,1.92,3907.0,3906.8,1.23]
["bitfinex","ETHUSD",1760130405119,2.665,3910.5,3908.2,1.23]
["bitfinex","ETHUSD",1760130405120,0.445,3909.2,3908.2,1.23]
["bitfinex","ETHUSD",1760130405315,2.55865721,3908.3,3908.2,1.23]
["bitfinex","ETHUSD",1760130405612,2.55865721,3908.3,3906.9,14.5]
["bitfinex","ETHUSD",1760130405613,2.55950857,3907.0,3906.9,14.5]
["bitfinex","ETHUSD",1760130405833,2.365,3907.0,3904.7,5.917]
["bitfinex","ETHUSD",1760130405982,1.92,3906.7,3904.2,0.465]
["bitfinex","ETHUSD",1760130406183,2.5596396,3906.8,3903.4,0.4725]
["bitfinex","ETHUSD",1760130406184,1.92,3906.8,3903.4,0.4725]
["bitfinex","ETHUSD",1760130406384,0.445,3907.0,3903.4,0.4725]
["bitfinex","ETHUSD",1760130406385,4.48068129,3905.3,3905.2,14.5]
["bitfinex","ETHUSD",1760130406617,1.92,3905.3,3905.2,14.5]
["bitfinex","ETHUSD",1760130407115,2.55927799,3907.4,3905.2,14.5]
["bitfinex","ETHUSD",1760130407280,0.4609,3907.7,3904.7,0.4725]
["bitfinex","ETHUSD",1760130407481,6.3709,3907.7,3904.7,0.4725]
["bitfinex","ETHUSD",1760130407708,2.55911556,3907.6,3904.7,0.6005]
["bitfinex","ETHUSD",1760130408024,0.4609,3907.5,3904.5,0.128]
["bitfinex","ETHUSD",1760130408225,0.4609,3907.5,3904.3,1.64]
["bitfinex","ETHUSD",1760130408226,0.4609,3909.0,3907.2,14.5]
["bitfinex","ETHUSD",1760130408448,0.4609,3908.9,3907.2,14.5]
["bitfinex","ETHUSD",1760130408583,5.154,3909.4,3906.8,5.906]
["bitfinex","ETHUSD",1760130408790,2.558596,3908.4,3906.9,0.60332]
["bitfinex","ETHUSD",1760130408998,14.00611239,3908.1,3906.9,0.55332]
["bitfinex","ETHUSD",1760130409186,0.9763,3909.3,3906.6,0.4725]
["bitfinex","ETHUSD",1760130409187,14.00611239,3908.5,3906.6,0.4725]
["bitfinex","ETHUSD",1760130409384,0.4609,3908.4,3904.5,5.127]
["bitfinex","ETHUSD",1760130409713,1.92,3906.8,3904.6,0.4745]
["bitfinex","ETHUSD",1760130409913,1.92,3907.6,3904.7,4.537]
["bitfinex","ETHUSD",1760130410115,2.55924655,3907.4,3904.8,0.4379]
["bitfinex","ETHUSD",1760130410285,14.00611239,3907.7,3904.8,0.4379]
["bitfinex","ETHUSD",1760130410286,1.92,3907.1,3904.8,0.4379]
["bitfinex","ETHUSD",1760130410482,2.55875979,3908.2,3904.8,0.4379]
["bitfinex","ETHUSD",1760130410483,14.46691239,3908.5,3904.8,0.4379]
["bitfinex","ETHUSD",1760130410716,7.818,3908.4,3904.8,0.4379]
["bitfinex","ETHUSD",1760130410919,14.00611239,3909.0,3904.8,0.4379]
["bitfinex","ETHUSD",1760130411143,5.896,3909.1,3904.8,0.4379]
["bitfinex","ETHUSD",1760130411451,14.00611239,3908.5,3904.9,11.022]
["bitfinex","ETHUSD",1760130411632,2.55872268,3908.2,3905.0,0.4379]
["bitfinex","ETHUSD",1760130411838,1.92,3906.6,3905.0,0.4379]
["bitfinex","ETHUSD",1760130412018,1.92,3907.7,3905.0,0.4379]
["bitfinex","ETHUSD",1760130412229,4.47942315,3907.2,3904.6,0.002]
["bitfinex","ETHUSD",1760130412539,14.00611239,3906.4,3904.6,0.002]
["bitfinex","ETHUSD",1760130412739,1.92,3906.2,3904.6,0.002]
["bitfinex","ETHUSD",1760130412908,8.44999045,3906.3,3904.6,0.002]
["bitfinex","ETHUSD",1760130412909,2.56101621,3904.7,3904.6,0.002]
["bitfinex","ETHUSD",1760130413103,4.48008108,3906.2,3904.6,0.002]
["bitfinex","ETHUSD",1760130413339,6.153,3908.5,3904.6,0.002]
["bitfinex","ETHUSD",1760130413340,3.02004692,3907.4,3904.6,0.4399]
["bitfinex","ETHUSD",1760130413650,1.92,3907.2,3904.6,0.4399]
["bitfinex","ETHUSD",1760130413815,2.56013718,3906.1,3904.6,0.4399]
["bitfinex","ETHUSD",1760130414012,2.55997391,3906.3,3904.6,0.4399]
["bitfinex","ETHUSD",1760130414236,7.804,3907.2,3904.6,0.4399]
["bitfinex","ETHUSD",1760130414417,0.4608,3907.5,3904.6,0.4399]
["bitfinex","ETHUSD",1760130414772,14.00611239,3907.1,3904.6,0.4399]
["bitfinex","ETHUSD",1760130414940,2.3808,3907.0,3904.6,0.002]
["bitfinex","ETHUSD",1760130415144,9.9008,3907.0,3904.6,0.002]
["bitfinex","ETHUSD",1760130415511,1.92,3906.9,3904.6,0.002]
["bitfinex","ETHUSD",1760130415710,14.00611239,3908.2,3904.7,6.21551016]
["bitfinex","ETHUSD",1760130415911,6.3378,3908.1,3904.8,4.49375102]
["bitfinex","ETHUSD",1760130416112,5.876,3908.8,3905.0,2.56081946]
["bitfinex","ETHUSD",1760130416307,2.55866246,3908.3,3905.1,0.4379]
["bitfinex","ETHUSD",1760130416543,5.874,3908.7,3905.5,2.56044711]
["bitfinex","ETHUSD",1760130416742,5.873,3908.9,3905.6,0.4379]
["bitfinex","ETHUSD",1760130416944,0.4608,3909.8,3905.7,2.56029606]
["bitfinex","ETHUSD",1760130417259,5.872,3909.0,3905.8,0.4379]
["bitfinex","ETHUSD",1760130417545,5.87,3910.8,3905.8,2.3579]
["bitfinex","ETHUSD",1760130417756,5.87,3910.8,3906.5,1.92]
["bitfinex","ETHUSD",1760130417936,2.55740798,3910.3,3907.0,1.92]
["bitfinex","ETHUSD",1760130418139,2.55747911,3910.2,3907.1,2.2699]
["bitfinex","ETHUSD",1760130418338,0.2557408,3910.3,3907.2,0.4379]
["bitfinex","ETHUSD",1760130418554,16.56376878,3909.9,3907.3,0.54]
["bitfinex","ETHUSD",1760130418757,1.92,3909.6,3907.1,1.64]
["bitfinex","ETHUSD",1760130419078,1.92,3909.1,3907.1,1.64]
["bitfinex","ETHUSD",1760130419258,1.92,3909.1,3904.2,14.00611239]
["bitfinex","ETHUSD",1760130419259,2.55904437,3907.8,3904.2,14.00611239]
["bitfinex","ETHUSD",1760130419460,2.55904437,3907.8,3906.5,0.1272]
["bitfinex","ETHUSD",1760130419636,2.55859175,3908.4,3906.5,0.1272]
["bitfinex","ETHUSD",1760130419839,2.55912411,3907.6,3905.9,0.4379]
["bitfinex","ETHUSD",1760130420035,2.62370826,3908.3,3905.9,0.4379]
["bitfinex","ETHUSD",1760130420236,3.01830469,3910.1,3905.9,0.4379]
["bitfinex","ETHUSD",1760130420478,15.83911239,3910.0,3905.9,0.4379]
["bitfinex","ETHUSD",1760130420680,14.00611239,3909.2,3905.9,0.4379]
["bitfinex","ETHUSD",1760130420879,1.92,3907.1,3904.9,0.4379]
["bitfinex","ETHUSD",1760130421037,1.92,3907.2,3904.9,0.4379]
["bitfinex","ETHUSD",1760130421239,2.5602524,3905.9,3904.9,0.4379]
["bitfinex","ETHUSD",1760130421439,0.4608,3908.3,3904.9,0.4379]
["bitfinex","ETHUSD",1760130421641,2.559901,3906.5,3904.9,0.4379]
["bitfinex","ETHUSD",1760130421840,1.92,3907.5,3904.9,0.4379]
["bitfinex","ETHUSD",1760130422374,14.00611239,3907.6,3904.9,0.4379]
["bitfinex","ETHUSD",1760130422541,0.275,3921.6,3905.0,10.502]
["bitfinex","ETHUSD",1760130422542,2.55826447,3908.9,3905.0,10.502]
["bitfinex","ETHUSD",1760130422857,14.00611239,3909.0,3905.1,1.55749753]
["bitfinex","ETHUSD",1760130423059,14.00611239,3909.0,3905.2,0.4379]
["bitfinex","ETHUSD",1760130423374,14.00611239,3909.0,3908.6,1.23]
["bitfinex","ETHUSD",1760130423543,0.001,3910.9,3908.6,1.23]
["bitfinex","ETHUSD",1760130423544,2.55834865,3908.8,3908.6,1.23]
["bitfinex","ETHUSD",1760130423739,0.4608,3908.8,3906.3,0.4379]
["bitfinex","ETHUSD",1760130423939,0.4608,3908.8,3905.4,0.4379]
["bitfinex","ETHUSD",1760130423940,14.00611239,3908.2,3905.4,0.4379]
["bitfinex","ETHUSD",1760130424174,5.843,3908.1,3905.4,0.4379]
["bitfinex","ETHUSD",1760130424355,2.55905008,3907.7,3904.7,0.4379]
["bitfinex","ETHUSD",1760130424556,1.92,3908.0,3903.6,0.4379]
["bitfinex","ETHUSD",1760130424557,1.92,3906.2,3903.6,0.4379]
["bitfinex","ETHUSD",1760130424752,2.56035621,3905.8,3904.3,0.4399]
["bitfinex","ETHUSD",1760130425072,2.55931613,3907.3,3904.7,0.4379]
["bitfinex","ETHUSD",1760130425380,1.64,3908.3,3904.7,0.4379]
["bitfinex","ETHUSD",1760130425381,1.92,3908.2,3904.8,5.127]
["bitfinex","ETHUSD",1760130425591,5.625,3908.3,3904.9,6.92659]
["bitfinex","ETHUSD",1760130425592,1.92,3907.2,3904.9,6.92659]
["bitfinex","ETHUSD",1760130425890,1.92,3907.7,3905.0,0.4379]
["bitfinex","ETHUSD",1760130426059,2.55754475,3910.0,3905.2,14.00611239]
["bitfinex","ETHUSD",1760130426259,14.00611239,3909.2,3905.3,0.4379]
["bitfinex","ETHUSD",1760130426460,14.00611239,3909.2,3905.6,2.56036959]
["bitfinex","ETHUSD",1760130426461,5.832,3909.1,3905.6,2.56036959]
["bitfinex","ETHUSD",1760130426778,5.832,3909.1,3905.7,1.44113696]
["bitfinex","ETHUSD",1760130426979,5.832,3909.1,3905.8,0.4379]
["bitfinex","ETHUSD",1760130427168,2.55909764,3907.7,3905.8,0.4379]
["bitfinex","ETHUSD",1760130427365,8.39019398,3909.1,3905.8,0.4379]
["bitfinex","ETHUSD",1760130427366,1.92,3908.0,3905.8,0.4379]
["bitfinex","ETHUSD",1760130427679,0.001,3909.7,3905.9,0.4379]
["bitfinex","ETHUSD",1760130427853,2.55819902,3909.0,3906.0,12.61716549]
["bitfinex","ETHUSD",1760130428048,0.001,3909.7,3906.0,12.61716549]
["bitfinex","ETHUSD",1760130428049,0.001,3909.7,3906.1,1.94950655]
["bitfinex","ETHUSD",1760130428253,0.001,3909.7,3906.2,14.00611239]
["bitfinex","ETHUSD",1760130428585,0.001,3909.7,3907.1,1.92]
["bitfinex","ETHUSD",1760130428889,0.001,3911.3,3907.1,1.92]
["bitfinex","ETHUSD",1760130428890,0.001,3911.3,3907.8,14.00611239]
["bitfinex","ETHUSD",1760130429060,0.001,3911.3,3907.9,5.84758919]
["bitfinex","ETHUSD",1760130429264,0.001,3911.3,3908.6,14.00611239]
["bitfinex","ETHUSD",1760130429484,0.001,3911.3,3908.7,12.587]
["bitfinex","ETHUSD",1760130429856,0.001,3911.3,3909.9,0.1272]
["bitfinex","ETHUSD",1760130430194,0.001,3911.3,3910.9,0.1272]
["bitfinex","ETHUSD",1760130430397,0.001,3914.0,3911.2,0.1614]
["bitfinex","ETHUSD",1760130430688,0.001,3914.0,3912.6,0.1272]
["bitfinex","ETHUSD",1760130430989,0.001,3914.0,3911.3,6.62795219]
["bitfinex","ETHUSD",1760130430990,0.001,3914.0,3911.3,0.4379]
["bitfinex","ETHUSD",1760130431202,2.55617047,3912.2,3910.6,0.4379]
["bitfinex","ETHUSD",1760130431350,2.55637973,3911.8,3910.6,0.4379]
["bitfinex","ETHUSD",1760130431551,2.55637987,3911.8,3910.6,0.4379]
["bitfinex","ETHUSD",1760130431795,2.55571108,3912.9,3910.6,0.4379]
["bitfinex","ETHUSD",1760130431964,4.47558395,3913.0,3910.6,0.4379]
["bitfinex","ETHUSD",1760130432301,1.92,3912.3,3909.9,2.403]
["bitfinex","ETHUSD",1760130432491,1.92,3911.4,3908.9,0.4379]
["bitfinex","ETHUSD",1760130432786,1.92,3910.9,3909.0,0.02558199]
["bitfinex","ETHUSD",1760130432988,14.46691239,3912.5,3909.1,0.4379]
["bitfinex","ETHUSD",1760130433148,1.92,3912.2,3909.2,0.02558068]
["bitfinex","ETHUSD",1760130433347,14.00611239,3912.8,3909.3,0.4379]
["bitfinex","ETHUSD",1760130433604,14.00611239,3912.8,3909.4,0.02460875]
["bitfinex","ETHUSD",1760130433805,1.21889171,3918.4,3911.6,14.00611239]
["bitfinex","ETHUSD",1760130434049,0.4608,3916.7,3912.7,0.1233]
["bitfinex","ETHUSD",1760130434203,2.55310801,3916.8,3912.8,11.38645714]
["bitfinex","ETHUSD",1760130434406,14.00611239,3917.2,3913.4,2.55526119]
["bitfinex","ETHUSD",1760130434627,14.00611239,3917.2,3913.0,1.92]
["bitfinex","ETHUSD",1760130434628,14.00611239,3917.2,3913.5,0.46028501]
["bitfinex","ETHUSD",1760130434829,0.4608,3917.7,3913.6,1.64]
["bitfinex","ETHUSD",1760130434830,5.797,3917.7,3913.6,1.64]
["bitfinex","ETHUSD",1760130435032,5.797,3917.7,3913.7,0.46345126]
["bitfinex","ETHUSD",1760130435232,14.00611239,3917.3,3913.7,0.4379]
["bitfinex","ETHUSD",1760130435538,0.4608,3917.2,3913.7,0.4379]
["bitfinex","ETHUSD",1760130435846,1.92,3916.4,3913.7,0.4379]
["bitfinex","ETHUSD",1760130436046,1.92,3916.0,3913.8,0.02555061]
["bitfinex","ETHUSD",1760130436202,1.92,3915.3,3912.7,0.4476]
["bitfinex","ETHUSD",1760130436405,14.00611239,3915.4,3912.7,0.4476]
["bitfinex","ETHUSD",1760130436406,2.55460467,3914.5,3912.7,0.4476]
["bitfinex","ETHUSD",1760130436648,4.47434366,3914.9,3912.7,0.4476]
["bitfinex","ETHUSD",1760130436941,1.92,3914.9,3912.0,0.4476]
["bitfinex","ETHUSD",1760130437146,0.4399,3915.1,3912.0,0.4476]
["bitfinex","ETHUSD",1760130437147,0.23599,3914.8,3912.0,0.4476]
["bitfinex","ETHUSD",1760130437457,1.92,3914.5,3912.0,0.4476]
["bitfinex","ETHUSD",1760130437630,1.92,3913.8,3912.0,0.4476]
["bitfinex","ETHUSD",1760130437831,14.00611239,3916.1,3912.0,0.4476]
["bitfinex","ETHUSD",1760130438136,2.55370978,3915.9,3912.1,0.00537073]
["bitfinex","ETHUSD",1760130438301,5.782,3916.9,3913.1,1.92]
["bitfinex","ETHUSD",1760130438501,5.122,3917.7,3912.8,1.92]
["bitfinex","ETHUSD",1760130438502,0.4399,3918.1,3913.4,2.55532273]
["bitfinex","ETHUSD",1760130438742,0.402,3918.0,3913.6,1.92]
["bitfinex","ETHUSD",1760130438926,0.4399,3918.1,3913.7,12.9886]
["bitfinex","ETHUSD",1760130439131,5.779,3917.9,3914.3,2.55473112]
["bitfinex","ETHUSD",1760130439459,1.639,3918.1,3913.8,2.3676]
["bitfinex","ETHUSD",1760130439460,2.55219233,3918.2,3914.4,0.4476]
["bitfinex","ETHUSD",1760130439630,5.777,3918.1,3914.6,2.55453941]
["bitfinex","ETHUSD",1760130439843,0.001,3918.8,3914.5,0.2061]
["bitfinex","ETHUSD",1760130439844,0.001,3918.8,3914.7,0.4476]
["bitfinex","ETHUSD",1760130440044,14.00611239,3917.9,3914.7,0.4476]
["bitfinex","ETHUSD",1760130440214,5.775,3918.5,3913.5,0.2061]
["bitfinex","ETHUSD",1760130440215,5.10594842,3917.0,3913.5,0.2061]
["bitfinex","ETHUSD",1760130440417,1.92,3916.8,3913.6,0.4476]
["bitfinex","ETHUSD",1760130440615,12.533,3916.9,3912.6,0.4476]
["bitfinex","ETHUSD",1760130440616,14.00611239,3915.5,3912.6,0.4476]
["bitfinex","ETHUSD",1760130440820,7.411,3915.4,3912.7,0.1272]
["bitfinex","ETHUSD",1760130441128,1.92,3914.5,3912.9,0.1272]
["bitfinex","ETHUSD",1760130441332,15.92611239,3914.7,3912.6,0.4476]
["bitfinex","ETHUSD",1760130441526,15.92611239,3914.7,3911.6,5.121]
["bitfinex","ETHUSD",1760130441527,1.92,3914.6,3911.8,0.4476]
["bitfinex","ETHUSD",1760130441728,4.47480047,3914.2,3911.8,0.4476]
["bitfinex","ETHUSD",1760130441966,1.92,3913.8,3911.8,0.4476]
["bitfinex","ETHUSD",1760130442118,1.92,3914.0,3911.8,0.4476]
["bitfinex","ETHUSD",1760130442453,1.92,3914.2,3911.8,0.4476]
["bitfinex","ETHUSD",1760130442751,1.92,3914.6,3911.8,0.4476]
["bitfinex","ETHUSD",1760130442959,14.00611239,3916.2,3911.8,0.4476]
["bitfinex","ETHUSD",1760130443118,1.638,3915.7,3911.8,0.4476]
["bitfinex","ETHUSD",1760130443318,2.55408554,3915.3,3912.0,2.55623721]
["bitfinex","ETHUSD",1760130443628,14.00611239,3916.2,3912.0,2.55623721]
["bitfinex","ETHUSD",1760130443629,2.553842,3915.7,3912.6,2.55578366]
["bitfinex","ETHUSD",1760130443828,14.00611239,3917.0,3912.7,7.8476]
["bitfinex","ETHUSD",1760130444029,5.76,3916.9,3912.8,2.38200809]
["bitfinex","ETHUSD",1760130444348,5.76,3916.9,3912.9,3.34580081]
["bitfinex","ETHUSD",1760130444552,5.76,3916.9,3913.0,0.4476]
["bitfinex","ETHUSD",1760130444739,5.76,3916.9,3913.1,3.558]
["bitfinex","ETHUSD",1760130444943,2.55316976,3916.7,3913.2,0.4476]
["bitfinex","ETHUSD",1760130445144,2.55395141,3915.6,3913.2,0.4476]
["bitfinex","ETHUSD",1760130445329,2.55329775,3916.6,3913.3,0.78436]
["bitfinex","ETHUSD",1760130445525,1.92,3916.4,3913.4,0.4476]
["bitfinex","ETHUSD",1760130445727,13.94410149,3916.7,3913.4,0.4476]
["bitfinex","ETHUSD",1760130445931,16.4962531,3918.3,3913.4,0.4476]
["bitfinex","ETHUSD",1760130446128,12.509,3918.2,3913.4,0.4476]
["bitfinex","ETHUSD",1760130446329,12.509,3918.2,3913.7,2.55512686]
["bitfinex","ETHUSD",1760130446529,12.509,3918.2,3913.9,1.92]
["bitfinex","ETHUSD",1760130446755,0.001,3916.7,3914.1,2.55481295]
["bitfinex","ETHUSD",1760130447065,0.001,3916.7,3914.3,1.92]
["bitfinex","ETHUSD",1760130447362,0.001,3916.7,3914.2,0.4476]
["bitfinex","ETHUSD",1760130447664,1.92,3916.3,3914.3,0.4476]
["bitfinex","ETHUSD",1760130447822,2.55330014,3916.5,3914.3,0.4476]
["bitfinex","ETHUSD",1760130448022,2.1121,3916.6,3914.3,0.4476]
["bitfinex","ETHUSD",1760130448023,0.1921,3916.6,3914.3,0.4476]
["bitfinex","ETHUSD",1760130448226,2.55403559,3915.4,3913.4,0.4476]
["bitfinex","ETHUSD",1760130448460,0.1921,3916.6,3913.4,0.4476]
["bitfinex","ETHUSD",1760130448624,0.001,3916.7,3913.5,13.94410149]
["bitfinex","ETHUSD",1760130448963,0.001,3916.7,3913.6,1.79344839]
["bitfinex","ETHUSD",1760130449266,0.001,3916.7,3914.5,2.55458409]
["bitfinex","ETHUSD",1760130449441,0.001,3916.7,3913.9,2.55499629]
["bitfinex","ETHUSD",1760130449624,0.001,3916.7,3913.7,0.4476]
["bitfinex","ETHUSD",1760130449830,0.001,3916.7,3913.6,1.43917015]
["bitfinex","ETHUSD",1760130449831,2.55337734,3916.4,3913.9,0.4476]
["bitfinex","ETHUSD",1760130450065,1.92,3916.5,3914.0,0.75506]
["bitfinex","ETHUSD",1760130450527,1.92,3915.9,3913.9,0.4476]
["bitfinex","ETHUSD",1760130450727,1.637,3916.5,3913.9,0.4476]
["bitfinex","ETHUSD",1760130450953,1.921,3916.7,3913.9,0.4476]
["bitfinex","ETHUSD",1760130451138,0.001,3916.7,3913.9,0.4476]
["bitfinex","ETHUSD",1760130451560,0.001,3916.7,3915.4,0.1272]
["bitfinex","ETHUSD",1760130451968,0.001,3916.7,3915.5,0.4476]
["bitfinex","ETHUSD",1760130452134,0.001,3916.7,3916.1,0.1272]
["bitfinex","ETHUSD",1760130452353,0.001,3916.7,3915.5,0.4476]
["bitfinex","ETHUSD",1760130452685,2.55355153,3916.2,3913.6,0.4476]
["bitfinex","ETHUSD",1760130452871,1.92,3915.3,3913.6,0.4476]
["bitfinex","ETHUSD",1760130453085,1.92,3915.7,3913.6,0.4476]
["bitfinex","ETHUSD",1760130453395,2.55375657,3915.8,3913.6,0.4476]
["bitfinex","ETHUSD",1760130453561,1.92,3914.2,3912.9,0.002]
["bitfinex","ETHUSD",1760130453892,2.55481128,3914.2,3912.9,0.002]
["bitfinex","ETHUSD",1760130454093,13.94410149,3915.1,3913.0,0.4476]
["bitfinex","ETHUSD",1760130454253,1.92,3914.6,3913.0,0.4476]
["bitfinex","ETHUSD",1760130454453,1.92,3914.8,3913.0,0.4476]
["bitfinex","ETHUSD",1760130454790,1.92,3914.6,3913.1,0.4476]
["bitfinex","ETHUSD",1760130455097,5.72,3915.2,3913.1,0.4476]
["bitfinex","ETHUSD",1760130455262,13.94410149,3916.3,3913.1,0.4476]
["bitfinex","ETHUSD",1760130455608,0.001,3917.1,3909.0,0.4476]
["bitfinex","ETHUSD",1760130455609,30.0,3912.8,3909.0,0.4476]
["bitfinex","ETHUSD",1760130455893,29.74090298,3913.2,3909.1,0.4476]
["bitfinex","ETHUSD",1760130455894,1.92,3910.8,3909.1,0.4476]
["bitfinex","ETHUSD",1760130456206,1.92,3910.0,3909.1,0.47318133]
["bitfinex","ETHUSD",1760130456488,1.92,3909.9,3908.2,0.4476]
["bitfinex","ETHUSD",1760130456674,2.55794237,3909.4,3908.3,0.1838]
["bitfinex","ETHUSD",1760130456859,13.94410149,3910.1,3908.3,0.1838]
["bitfinex","ETHUSD",1760130457185,2.55800271,3909.3,3908.3,0.1838]
["bitfinex","ETHUSD",1760130457399,1.92,3909.7,3908.3,0.1838]
["bitfinex","ETHUSD",1760130457600,13.94410149,3910.1,3908.4,0.4476]
["bitfinex","ETHUSD",1760130457766,1.92,3910.0,3908.4,0.4476]
["bitfinex","ETHUSD",1760130458288,1.92,3909.9,3908.4,0.4476]
["bitfinex","ETHUSD",1760130458490,1.92,3910.0,3908.4,0.4476]
["bitfinex","ETHUSD",1760130458704,13.94410149,3910.1,3908.4,0.4476]
["bitfinex","ETHUSD",1760130458996,1.92,3910.2,3908.4,0.4476]
["bitfinex","ETHUSD",1760130459157,1.92,3910.0,3908.4,0.4476]
["bitfinex","ETHUSD",1760130459558,2.55780225,3909.7,3908.4,0.4476]
["bitfinex","ETHUSD",1760130459758,1.92,3910.2,3908.4,0.4476]
["bitfinex","ETHUSD",1760130459959,1.92,3909.8,3908.4,0.4476]
["bitfinex","ETHUSD",1760130460158,1.92,3909.6,3908.4,0.4476]
["bitfinex","ETHUSD",1760130460591,1.92,3909.6,3908.1,0.1604]
["bitfinex","ETHUSD",1760130460793,1.92,3909.6,3908.2,0.4476]
["bitfinex","ETHUSD",1760130461203,1.92,3909.6,3907.0,2.46]
["bitfinex","ETHUSD",1760130461371,16.55647886,3907.1,3907.0,2.46]
["bitfinex","ETHUSD",1760130461698,15.9170358,3907.1,3907.0,2.46]
["bitfinex","ETHUSD",1760130462062,1.92,3908.0,3907.0,2.9076]
["bitfinex","ETHUSD",1760130462261,1.92,3908.3,3907.0,2.9076]
["bitfinex","ETHUSD",1760130462570,1.92,3908.6,3907.8,0.1272]
["bitfinex","ETHUSD",1760130462765,1.92,3908.6,3907.8,0.5748]
["bitfinex","ETHUSD",1760130462965,6.01612854,3909.2,3907.8,0.4476]
["bitfinex","ETHUSD",1760130462966,6.01512854,3909.2,3907.8,0.4476]
["bitfinex","ETHUSD",1760130463159,0.31912854,3909.2,3908.6,0.1272]
["bitfinex","ETHUSD",1760130463356,0.01912854,3909.2,3908.9,0.1272]
["bitfinex","ETHUSD",1760130463619,0.01912854,3909.2,3909.0,0.4476]
["bitfinex","ETHUSD",1760130463894,5.694,3910.1,3909.0,0.4476]
["bitfinex","ETHUSD",1760130464203,13.9970358,3910.3,3909.0,0.4476]
["bitfinex","ETHUSD",1760130464898,13.9970358,3911.0,3909.0,0.4476]
["bitfinex","ETHUSD",1760130465116,5.689,3911.7,3909.1,0.002]
["bitfinex","ETHUSD",1760130465277,5.689,3911.6,3909.2,0.4476]
["bitfinex","ETHUSD",1760130465597,5.688,3911.5,3909.2,0.4476]
["bitfinex","ETHUSD",1760130465803,2.55694546,3911.0,3909.2,0.4476]
["bitfinex","ETHUSD",1760130465987,13.9970358,3911.3,3909.2,0.4476]
["bitfinex","ETHUSD",1760130466301,5.686,3911.5,3909.2,0.4476]
["bitfinex","ETHUSD",1760130466598,13.9970358,3912.1,3909.2,0.4476]
["bitfinex","ETHUSD",1760130466599,2.55631541,3911.9,3909.2,0.4476]
["bitfinex","ETHUSD",1760130466901,13.9970358,3912.1,3909.2,0.4476]
["bitfinex","ETHUSD",1760130466902,5.685,3911.4,3909.2,0.4476]
["bitfinex","ETHUSD",1760130467101,5.683,3911.9,3909.2,0.4476]
["bitfinex","ETHUSD",1760130467302,5.683,3911.8,3909.2,0.4476]
["bitfinex","ETHUSD",1760130467516,5.45305549,3913.0,3909.2,0.4476]
["bitfinex","ETHUSD",1760130467517,13.98046571,3912.0,3909.2,0.4476]
["bitfinex","ETHUSD",1760130467697,2.55636884,3911.8,3909.2,0.4476]
["bitfinex","ETHUSD",1760130467898,1.92,3911.7,3909.2,0.4476]
["bitfinex","ETHUSD",1760130468212,1.92,3911.5,3909.2,0.4476]
["bitfinex","ETHUSD",1760130468388,13.98046571,3912.8,3911.6,0.2061]
["bitfinex","ETHUSD",1760130468589,1.639,3913.5,3911.7,0.4279]
["bitfinex","ETHUSD",1760130468590,7.317,3913.5,3911.7,0.4279]
["bitfinex","ETHUSD",1760130468885,19.65746571,3912.9,3910.9,0.2061]
["bitfinex","ETHUSD",1760130469091,5.677,3912.9,3910.9,0.2061]
["bitfinex","ETHUSD",1760130469480,0.33205549,3913.0,3910.8,0.4742]
["bitfinex","ETHUSD",1760130469683,2.55577989,3912.7,3910.8,0.4742]
["bitfinex","ETHUSD",1760130470011,2.55687801,3911.1,3910.1,0.4742]
["bitfinex","ETHUSD",1760130470233,2.55702158,3910.8,3909.1,0.002]
["bitfinex","ETHUSD",1760130470380,5.121,3911.3,3909.1,0.002]
["bitfinex","ETHUSD",1760130470381,2.55737972,3910.3,3909.1,0.002]
["bitfinex","ETHUSD",1760130470727,5.671,3910.7,3909.1,0.002]
["bitfinex","ETHUSD",1760130470728,4.47806814,3909.2,3909.1,0.002]
["bitfinex","ETHUSD",1760130471014,11.78606814,3909.2,3909.1,0.002]
["bitfinex","ETHUSD",1760130471221,11.78506814,3909.2,3909.1,0.002]
["bitfinex","ETHUSD",1760130471513,11.78506814,3909.2,3908.3,0.002]
["bitfinex","ETHUSD",1760130471514,2.55832992,3908.8,3908.3,0.002]
["bitfinex","ETHUSD",1760130471719,4.47944306,3907.1,3905.2,1.23]
["bitfinex","ETHUSD",1760130472015,4.47944306,3907.1,3905.7,0.4742]
["bitfinex","ETHUSD",1760130472016,1.92,3907.1,3905.7,0.4742]
["bitfinex","ETHUSD",1760130472221,10.14544306,3907.1,3905.7,0.4742]
["bitfinex","ETHUSD",1760130472516,10.14544306,3907.1,3905.2,1.23]
["bitfinex","ETHUSD",1760130472517,2.5596396,3906.8,3906.7,1e-08]
["bitfinex","ETHUSD",1760130472723,2.56020213,3906.0,3905.2,1.23]
["bitfinex","ETHUSD",1760130472881,7.302,3906.8,3905.2,1.23]
["bitfinex","ETHUSD",1760130472882,1.92,3905.8,3905.2,1.23]
["bitfinex","ETHUSD",1760130473281,2.55908239,3907.7,3905.2,1.23]
["bitfinex","ETHUSD",1760130473282,5.662,3906.5,3905.3,0.4742]
["bitfinex","ETHUSD",1760130473482,2.55861419,3908.4,3905.4,0.02560557]
["bitfinex","ETHUSD",1760130473720,1.92,3907.1,3905.7,0.128]
["bitfinex","ETHUSD",1760130473892,1.92,3906.9,3905.7,0.128]
["bitfinex","ETHUSD",1760130474381,12.86761908,3908.8,3905.9,0.128]
["bitfinex","ETHUSD",1760130474690,12.86761908,3908.8,3906.0,0.4742]
["bitfinex","ETHUSD",1760130474893,7.297,3908.7,3906.6,0.1272]
["bitfinex","ETHUSD",1760130475320,12.86761908,3908.8,3906.4,0.1272]
["bitfinex","ETHUSD",1760130475321,2.55881384,3908.1,3906.4,0.1272]
["bitfinex","ETHUSD",1760130475497,12.86761908,3908.8,3906.6,0.1272]
["bitfinex","ETHUSD",1760130475701,2.55911523,3907.7,3906.1,0.1086]
["bitfinex","ETHUSD",1760130475990,0.4442,3909.1,3906.1,0.1086]
["bitfinex","ETHUSD",1760130475991,2.683,3907.6,3906.2,0.4742]
["bitfinex","ETHUSD",1760130476190,1.92,3908.3,3906.2,0.4742]
["bitfinex","ETHUSD",1760130476417,0.2305,3909.7,3906.2,0.4742]
["bitfinex","ETHUSD",1760130476618,5.652,3909.5,3906.2,0.4742]
["bitfinex","ETHUSD",1760130476916,0.4442,3909.4,3906.2,0.4742]
["bitfinex","ETHUSD",1760130477085,1.92,3909.2,3906.2,0.4742]
["bitfinex","ETHUSD",1760130477287,2.55819902,3909.0,3906.2,0.4742]
["bitfinex","ETHUSD",1760130477486,1.92,3908.8,3906.2,0.4742]
["bitfinex","ETHUSD",1760130477685,2.55911903,3907.6,3906.2,0.4742]
["bitfinex","ETHUSD",1760130478018,1.92,3907.4,3906.2,0.4742]
["bitfinex","ETHUSD",1760130478225,1.639,3909.2,3906.2,0.4742]
["bitfinex","ETHUSD",1760130478384,5.647,3909.1,3906.2,0.4742]
["bitfinex","ETHUSD",1760130478585,0.4442,3909.0,3906.2,0.4742]
["bitfinex","ETHUSD",1760130478819,2.55846082,3908.6,3905.3,0.4742]
["bitfinex","ETHUSD",1760130479034,1.92,3905.3,3905.2,1.23]
["bitfinex","ETHUSD",1760130479324,12.8727564,3907.5,3905.2,1.23]
["bitfinex","ETHUSD",1760130479325,1.92,3905.9,3905.2,1.7042]
["bitfinex","ETHUSD",1760130479482,1.92,3905.9,3905.2,1.23]
["bitfinex","ETHUSD",1760130479888,2.56062274,3905.3,3905.2,1.23]
["bitfinex","ETHUSD",1760130480139,2.56081946,3905.0,3904.8,0.002]
["bitfinex","ETHUSD",1760130480424,2.56081946,3905.0,3904.4,1e-08]
["bitfinex","ETHUSD",1760130480425,4.48114739,3904.5,3904.4,1e-08]
["bitfinex","ETHUSD",1760130480719,16.88614739,3904.5,3904.4,1e-08]
["bitfinex","ETHUSD",1760130480894,2.5620004,3903.2,3901.0,0.4742]
["bitfinex","ETHUSD",1760130481093,10.1210004,3903.2,3901.0,0.4742]
["bitfinex","ETHUSD",1760130481395,1.92,3902.0,3900.7,0.4742]
["bitfinex","ETHUSD",1760130481595,1.92,3902.0,3900.0,0.1086]
["bitfinex","ETHUSD",1760130481596,7.557,3902.0,3900.0,0.1086]
["bitfinex","ETHUSD",1760130481811,7.557,3902.0,3899.4,2.46]
["bitfinex","ETHUSD",1760130481812,2.56337261,3901.2,3899.4,2.46]
["bitfinex","ETHUSD",1760130482011,1.92,3901.0,3899.4,2.9342]
["bitfinex","ETHUSD",1760130482225,4.48370814,3900.6,3899.5,14.5]
["bitfinex","ETHUSD",1760130482447,4.48370814,3900.6,3899.4,2.46]
["bitfinex","ETHUSD",1760130482448,2.56436557,3899.6,3899.4,2.46]
["bitfinex","ETHUSD",1760130482721,8.071,3900.6,3898.4,0.13380605]
["bitfinex","ETHUSD",1760130482722,2.56508913,3898.5,3898.4,0.13380605]
["bitfinex","ETHUSD",1760130482886,1.92,3898.5,3898.4,14.5]
["bitfinex","ETHUSD",1760130483085,1.92,3898.5,3897.5,1.23]
["bitfinex","ETHUSD",1760130483086,7.554,3898.5,3897.5,1.23]
["bitfinex","ETHUSD",1760130483290,12.8727564,3900.5,3897.6,0.4742]
["bitfinex","ETHUSD",1760130483521,9.193,3900.4,3897.7,0.02565615]
["bitfinex","ETHUSD",1760130483722,12.8727564,3901.7,3898.9,14.5]
["bitfinex","ETHUSD",1760130483938,0.1302,3901.9,3898.9,14.5]
["bitfinex","ETHUSD",1760130483939,12.8727564,3902.9,3899.0,0.6942]
["bitfinex","ETHUSD",1760130484238,12.8727564,3902.9,3899.4,0.002]
["bitfinex","ETHUSD",1760130484439,5.128,3904.2,3899.6,1.92]
["bitfinex","ETHUSD",1760130484730,12.8727564,3905.1,3902.8,14.5]
["bitfinex","ETHUSD",1760130485030,12.8727564,3905.1,3902.7,0.4742]
["bitfinex","ETHUSD",1760130485031,5.631,3904.8,3902.7,0.4742]
["bitfinex","ETHUSD",1760130485524,5.631,3904.8,3902.2,0.22]
["bitfinex","ETHUSD",1760130485525,8.19101621,3904.7,3904.6,14.5]
["bitfinex","ETHUSD",1760130485729,8.19101621,3904.7,3903.7,0.128]
["bitfinex","ETHUSD",1760130485730,2.5610818,3904.6,3903.7,0.128]
["bitfinex","ETHUSD",1760130486034,3.3383,3904.6,3901.0,0.4742]
["bitfinex","ETHUSD",1760130486325,7.271,3904.7,3901.0,0.4742]
["bitfinex","ETHUSD",1760130486326,0.1003,3904.5,3902.4,14.5]
["bitfinex","ETHUSD",1760130486643,1.641,3905.1,3902.5,0.4742]
["bitfinex","ETHUSD",1760130486792,5.627,3904.7,3902.6,0.02045305]
["bitfinex","ETHUSD",1760130486992,12.8727564,3905.7,3902.5,0.4742]
["bitfinex","ETHUSD",1760130486993,7.267,3904.6,3902.5,0.4742]
["bitfinex","ETHUSD",1760130487300,12.8727564,3905.7,3904.0,14.5]
["bitfinex","ETHUSD",1760130487301,1.92,3904.4,3904.0,14.5]
["bitfinex","ETHUSD",1760130487629,5.129,3906.9,3904.3,0.22]
["bitfinex","ETHUSD",1760130487827,5.624,3906.8,3904.4,0.02561212]
["bitfinex","ETHUSD",1760130488130,1.641,3907.9,3906.7,14.5]
["bitfinex","ETHUSD",1760130488292,5.623,3907.2,3906.7,14.5]
["bitfinex","ETHUSD",1760130488491,5.623,3907.2,3904.5,4.253]
["bitfinex","ETHUSD",1760130488492,12.8727564,3909.0,3906.8,0.4742]
["bitfinex","ETHUSD",1760130488716,12.8727564,3909.0,3906.1,0.22]
["bitfinex","ETHUSD",1760130488717,2.55927401,3907.4,3906.1,0.22]
["bitfinex","ETHUSD",1760130489026,2.55927401,3907.4,3904.3,0.22]
["bitfinex","ETHUSD",1760130489027,5.621,3907.3,3904.3,0.22]
["bitfinex","ETHUSD",1760130489224,2.55944306,3907.1,3904.1,0.4742]
["bitfinex","ETHUSD",1760130489424,0.0992,3907.0,3905.3,14.5]
["bitfinex","ETHUSD",1760130489625,2.56055717,3905.4,3905.3,14.5]
["bitfinex","ETHUSD",1760130489826,2.56055717,3905.4,3903.3,0.4742]
["bitfinex","ETHUSD",1760130489827,11.74055717,3905.4,3903.3,0.4742]
["bitfinex","ETHUSD",1760130490035,1.92,3905.3,3903.4,0.02561869]
["bitfinex","ETHUSD",1760130490218,0.0992,3906.3,3903.2,0.4742]
["bitfinex","ETHUSD",1760130490406,11.92,3906.1,3904.1,14.5]
["bitfinex","ETHUSD",1760130490604,30.0,3905.8,3904.1,14.5]
["bitfinex","ETHUSD",1760130490822,1.92,3905.6,3904.1,14.5]
["bitfinex","ETHUSD",1760130491132,2.56134419,3904.2,3904.1,14.5]
["bitfinex","ETHUSD",1760130491293,2.56134419,3904.2,3902.0,0.22]
["bitfinex","ETHUSD",1760130491294,7.534,3904.2,3902.0,0.22]
["bitfinex","ETHUSD",1760130491628,7.534,3904.2,3899.0,0.002]
["bitfinex","ETHUSD",1760130491629,7.533,3904.1,3902.1,0.4742]
["bitfinex","ETHUSD",1760130491931,4.48213169,3903.0,3900.2,0.22]
["bitfinex","ETHUSD",1760130492128,9.173,3902.9,3901.0,0.4742]
["bitfinex","ETHUSD",1760130492315,1.92,3902.7,3901.0,0.4742]
["bitfinex","ETHUSD",1760130492520,0.099,3904.1,3901.0,0.4742]
["bitfinex","ETHUSD",1760130492521,12.9717564,3906.0,3901.0,0.4742]
["bitfinex","ETHUSD",1760130492734,12.9717564,3906.0,3902.6,0.22]
["bitfinex","ETHUSD",1760130492735,1.92,3905.8,3902.6,0.22]
["bitfinex","ETHUSD",1760130492908,12.8727564,3906.0,3904.6,14.5]
["bitfinex","ETHUSD",1760130493096,12.38,3905.9,3904.6,14.5]
["bitfinex","ETHUSD",1760130493428,12.8727564,3906.0,3903.8,0.4742]
["bitfinex","ETHUSD",1760130493662,5.608,3906.2,3904.7,0.4742]
["bitfinex","ETHUSD",1760130493810,5.607,3906.2,3904.7,0.4742]
["bitfinex","ETHUSD",1760130494133,6.156,3908.6,3904.7,0.4742]
["bitfinex","ETHUSD",1760130494134,2.55865721,3908.3,3906.1,14.5]
["bitfinex","ETHUSD",1760130494430,0.23421632,3908.9,3905.6,0.4742]
["bitfinex","ETHUSD",1760130494633,10.736,3908.2,3905.6,0.4742]
["bitfinex","ETHUSD",1760130494836,0.1004,3908.1,3904.8,0.4742]
["bitfinex","ETHUSD",1760130495131,2.55844939,3908.7,3904.8,0.4742]
["bitfinex","ETHUSD",1760130495132,1.92,3907.2,3904.8,0.4742]
["bitfinex","ETHUSD",1760130495313,1.92,3906.8,3905.8,14.5]
["bitfinex","ETHUSD",1760130495629,4.48022939,3905.9,3905.8,14.5]
["bitfinex","ETHUSD",1760130496427,4.48022939,3905.9,3905.8,14.9715]
["bitfinex","ETHUSD",1760130496428,1.92,3905.9,3905.8,14.9715]
["bitfinex","ETHUSD",1760130496735,5.13,3907.4,3905.8,15.0995]
["bitfinex","ETHUSD",1760130496736,5.599,3907.4,3905.8,15.0995]
["bitfinex","ETHUSD",1760130497030,5.599,3907.9,3905.9,0.4715]
["bitfinex","ETHUSD",1760130497230,5.599,3907.8,3906.1,0.128]
["bitfinex","ETHUSD",1760130497452,2.55944306,3907.1,3907.0,14.5]
["bitfinex","ETHUSD",1760130497661,2.55944306,3907.1,3904.1,0.4715]
["bitfinex","ETHUSD",1760130497662,12.368,3907.1,3904.1,0.4715]
["bitfinex","ETHUSD",1760130497951,1.92,3905.8,3904.1,0.4715]
["bitfinex","ETHUSD",1760130498151,1.92,3904.2,3904.1,14.5]
["bitfinex","ETHUSD",1760130498354,10.07634419,3904.2,3904.1,14.5]
["bitfinex","ETHUSD",1760130498527,1.92,3904.2,3904.1,14.5]
["bitfinex","ETHUSD",1760130498727,9.155,3904.2,3904.1,14.5]
["bitfinex","ETHUSD",1760130498959,16.84534419,3904.2,3904.1,14.5]
["bitfinex","ETHUSD",1760130499157,1.92,3904.1,3900.9,5.13]
["bitfinex","ETHUSD",1760130499357,1.92,3904.1,3901.8,0.4715]
["bitfinex","ETHUSD",1760130499358,1.92,3903.3,3901.8,0.4715]
["bitfinex","ETHUSD",1760130499658,4.48259129,3902.3,3902.2,14.5]
["bitfinex","ETHUSD",1760130499825,4.48259129,3902.3,3897.7,6.156]
["bitfinex","ETHUSD",1760130499826,1.537,3901.4,3898.6,1e-08]
["bitfinex","ETHUSD",1760130500155,2.7,3902.1,3898.6,1e-08]
["bitfinex","ETHUSD",1760130500156,4.48495754,3898.7,3898.6,1e-08]
["bitfinex","ETHUSD",1760130500642,11.71495754,3898.7,3898.6,1e-08]
["bitfinex","ETHUSD",1760130500846,1.92,3898.7,3898.6,1e-08]
["bitfinex","ETHUSD",1760130501424,7.508,3898.7,3898.6,1e-08]
["bitfinex","ETHUSD",1760130501637,1.92,3898.7,3898.6,1e-08]
["bitfinex","ETHUSD",1760130501864,1.92,3898.7,3898.6,0.47150001]
["bitfinex","ETHUSD",1760130502270,0.103,3901.8,3898.6,0.47150001]
["bitfinex","ETHUSD",1760130502476,14.06201912,3902.2,3900.3,14.5]
["bitfinex","ETHUSD",1760130502961,7.227,3902.0,3900.4,0.4715]
["bitfinex","ETHUSD",1760130503169,14.06201912,3903.5,3900.4,0.4715]
["bitfinex","ETHUSD",1760130503461,2.56138728,3904.2,3901.9,14.5]
["bitfinex","ETHUSD",1760130503462,4.762,3902.0,3901.9,14.5]
["bitfinex","ETHUSD",1760130503665,2.56190033,3903.4,3901.9,14.5]
["bitfinex","ETHUSD",1760130503666,5.584,3902.9,3901.9,14.5]
["bitfinex","ETHUSD",1760130503864,2.56278831,3902.0,3901.9,14.5]
["bitfinex","ETHUSD",1760130504068,5.6878,3902.0,3898.6,1e-08]
["bitfinex","ETHUSD",1760130504233,1.92,3901.7,3898.6,1e-08]
["bitfinex","ETHUSD",1760130504566,2.56334144,3901.2,3899.2,14.5]
["bitfinex","ETHUSD",1760130504767,2.56279249,3902.0,3899.3,0.4715]
["bitfinex","ETHUSD",1760130504956,2.0238,3902.8,3899.3,0.4715]
["bitfinex","ETHUSD",1760130504957,1.92,3901.5,3899.3,0.4715]
["bitfinex","ETHUSD",1760130505157,1.92,3901.7,3899.4,0.02564497]
["bitfinex","ETHUSD",1760130505457,1.20860069,3904.5,3899.3,0.4715]
["bitfinex","ETHUSD",1760130505458,14.06201912,3904.5,3899.3,0.4715]
["bitfinex","ETHUSD",1760130505636,12.354,3904.2,3899.4,0.02564497]
["bitfinex","ETHUSD",1760130505837,12.354,3904.2,3899.5,0.4715]
["bitfinex","ETHUSD",1760130506068,12.354,3904.1,3902.3,14.5]
["bitfinex","ETHUSD",1760130506381,0.001,3904.7,3902.2,0.4715]
["bitfinex","ETHUSD",1760130506882,10.5932,3904.2,3900.7,0.2207]
["bitfinex","ETHUSD",1760130507080,1.92,3902.2,3900.8,0.4715]
["bitfinex","ETHUSD",1760130507238,1.92,3903.9,3900.8,0.4715]
["bitfinex","ETHUSD",1760130507440,4.48252562,3902.4,3902.3,14.5]
["bitfinex","ETHUSD",1760130507658,1.92,3902.3,3900.8,0.4715]
["bitfinex","ETHUSD",1760130507882,1.92,3902.3,3899.8,0.4715]
["bitfinex","ETHUSD",1760130508178,4.48318244,3901.4,3901.3,14.5]
["bitfinex","ETHUSD",1760130508740,0.0996,3902.1,3899.0,0.4715]
["bitfinex","ETHUSD",1760130508958,0.0996,3902.1,3898.2,0.002]
["bitfinex","ETHUSD",1760130508959,1.92,3901.9,3899.1,0.4715]
["bitfinex","ETHUSD",1760130509486,1.92,3901.7,3899.1,0.4715]
["bitfinex","ETHUSD",1760130509693,1.92,3900.5,3898.2,0.002]
["bitfinex","ETHUSD",1760130509985,11.984,3901.6,3896.4,1.8627]
["bitfinex","ETHUSD",1760130509986,1.92,3900.0,3896.4,1.8627]
["bitfinex","ETHUSD",1760130510138,1.92,3900.2,3898.2,14.5]
["bitfinex","ETHUSD",1760130510332,2.56416831,3899.9,3898.2,14.5]
["bitfinex","ETHUSD",1760130510555,1.92,3898.5,3897.0,0.4715]
["bitfinex","ETHUSD",1760130510782,1.92,3898.3,3897.0,0.4715]
["bitfinex","ETHUSD",1760130510980,1.92,3898.3,3896.4,0.2207]
["bitfinex","ETHUSD",1760130510981,1.92,3898.6,3897.6,0.4715]
["bitfinex","ETHUSD",1760130511135,9.21602334,3898.6,3898.5,14.5]
["bitfinex","ETHUSD",1760130511536,9.21602334,3898.6,3896.9,0.4715]
["bitfinex","ETHUSD",1760130511537,1.92,3898.5,3896.9,0.4715]
["bitfinex","ETHUSD",1760130511770,1.643,3900.3,3897.6,0.4715]
["bitfinex","ETHUSD",1760130511974,1.92,3900.1,3898.9,14.5]
["bitfinex","ETHUSD",1760130512508,4.821,3900.0,3898.6,0.4715]
["bitfinex","ETHUSD",1760130512663,1.92,3899.8,3898.6,0.4715]
["bitfinex","ETHUSD",1760130512864,2.56343723,3901.1,3898.6,0.4715]
["bitfinex","ETHUSD",1760130513109,5.564,3901.0,3900.6,14.5]
["bitfinex","ETHUSD",1760130513315,2.56236107,3902.7,3900.6,14.5]
["bitfinex","ETHUSD",1760130513316,2.768,3903.3,3900.7,0.4715]
["bitfinex","ETHUSD",1760130513618,2.56297989,3901.8,3900.7,0.4715]
["bitfinex","ETHUSD",1760130513776,5.562,3901.8,3900.7,0.4715]
["bitfinex","ETHUSD",1760130513981,1.92,3901.7,3899.4,0.4715]
["bitfinex","ETHUSD",1760130514282,3.929,3901.6,3899.4,0.4715]
["bitfinex","ETHUSD",1760130514481,1.92,3901.4,3899.4,0.4715]
["bitfinex","ETHUSD",1760130514796,1.643,3902.5,3899.5,0.0256443]
["bitfinex","ETHUSD",1760130514973,4.48264986,3902.3,3899.6,0.4715]
["bitfinex","ETHUSD",1760130515173,2.56295348,3901.8,3899.6,0.4715]
["bitfinex","ETHUSD",1760130515374,0.099,3901.7,3898.9,0.4715]
["bitfinex","ETHUSD",1760130515574,2.5637862,3900.5,3898.9,0.4715]
["bitfinex","ETHUSD",1760130515873,0.0997,3902.5,3899.0,0.0256476]
["bitfinex","ETHUSD",1760130516068,1.92,3901.2,3899.1,0.4715]
["bitfinex","ETHUSD",1760130516268,9.76252562,3902.4,3899.1,0.4715]
["bitfinex","ETHUSD",1760130516269,2.56196164,3903.3,3899.1,0.4715]
["bitfinex","ETHUSD",1760130516463,0.37189009,3903.7,3899.1,0.4715]
["bitfinex","ETHUSD",1760130516464,0.0997,3903.6,3899.8,2.56419693]
["bitfinex","ETHUSD",1760130516665,5.135,3904.2,3900.4,2.56383271]
["bitfinex","ETHUSD",1760130516881,2.56221327,3902.9,3900.5,0.6922]
["bitfinex","ETHUSD",1760130517080,0.001,3904.3,3901.2,2.56325737]
["bitfinex","ETHUSD",1760130517308,6.591,3904.2,3901.3,2.56323757]
["bitfinex","ETHUSD",1760130517529,0.001,3904.3,3900.6,0.4715]
["bitfinex","ETHUSD",1760130517530,0.001,3904.3,3901.4,0.4715]
["bitfinex","ETHUSD",1760130517810,0.001,3904.3,3903.0,0.128]
["bitfinex","ETHUSD",1760130517811,5.553,3904.2,3903.0,0.128]
["bitfinex","ETHUSD",1760130517991,5.553,3904.2,3903.1,0.4715]
["bitfinex","ETHUSD",1760130518510,5.551,3904.1,3903.1,0.4715]
["bitfinex","ETHUSD",1760130518712,2.56141558,3904.1,3903.1,0.4715]
["bitfinex","ETHUSD",1760130518868,0.001,3904.3,3903.1,0.4715]
["bitfinex","ETHUSD",1760130519067,0.001,3904.3,3903.2,0.4715]
["bitfinex","ETHUSD",1760130519267,0.001,3904.3,3902.0,0.4715]
["bitfinex","ETHUSD",1760130519506,0.0992,3904.2,3901.0,0.4715]
["bitfinex","ETHUSD",1760130519678,1.92,3903.2,3901.0,0.4715]
["bitfinex","ETHUSD",1760130519877,2.5614754,3904.0,3901.0,0.4715]
["bitfinex","ETHUSD",1760130519878,1.92,3903.1,3901.0,0.4715]
["bitfinex","ETHUSD",1760130520097,2.56232864,3902.7,3901.0,0.4715]
["bitfinex","ETHUSD",1760130520297,14.06301912,3905.1,3901.0,0.4715]
["bitfinex","ETHUSD",1760130520496,2.56084926,3905.0,3901.0,0.4715]
["bitfinex","ETHUSD",1760130520825,14.06301912,3905.1,3901.0,0.4715]
["bitfinex","ETHUSD",1760130520826,1.92,3904.0,3901.0,0.4715]
["bitfinex","ETHUSD",1760130521013,2.0192,3904.1,3901.0,0.4715]
["bitfinex","ETHUSD",1760130521336,0.0992,3904.1,3901.0,0.4715]
["bitfinex","ETHUSD",1760130521626,14.06301912,3905.1,3900.0,0.2207]
["bitfinex","ETHUSD",1760130521627,2.56336103,3901.2,3900.0,0.2207]
["bitfinex","ETHUSD",1760130521826,2.56337955,3901.1,3900.1,0.4715]
["bitfinex","ETHUSD",1760130522009,2.56385534,3900.4,3899.2,0.4715]
["bitfinex","ETHUSD",1760130522212,4.48255327,3902.4,3899.3,0.01966435]
["bitfinex","ETHUSD",1760130522520,1.92,3902.7,3899.4,0.49714497]
["bitfinex","ETHUSD",1760130522822,1.92,3902.1,3899.4,0.4715]
["bitfinex","ETHUSD",1760130523026,2.5637719,3900.6,3899.4,0.4715]
["bitfinex","ETHUSD",1760130523211,5.539,3900.6,3899.4,0.4715]
["bitfinex","ETHUSD",1760130523411,4.20683807,3900.5,3899.4,0.4715]
["bitfinex","ETHUSD",1760130523622,4.20683807,3900.5,3898.6,0.002]
["bitfinex","ETHUSD",1760130523623,2.56461849,3899.3,3898.6,0.002]
["bitfinex","ETHUSD",1760130523807,1.92,3900.1,3898.6,0.002]
["bitfinex","ETHUSD",1760130524143,2.56459693,3899.3,3898.6,0.002]
["bitfinex","ETHUSD",1760130524295,2.56364242,3900.7,3898.6,0.002]
["bitfinex","ETHUSD",1760130524623,1.92,3900.5,3898.6,0.002]
["bitfinex","ETHUSD",1760130524825,2.56495754,3898.7,3898.6,0.002]
["bitfinex","ETHUSD",1760130524988,1.92,3900.1,3898.6,0.002]
["bitfinex","ETHUSD",1760130525195,1.92,3899.9,3898.6,0.002]
["bitfinex","ETHUSD",1760130525414,1.92,3900.7,3898.6,0.002]
["bitfinex","ETHUSD",1760130525723,1.92,3900.5,3898.7,0.4715]
["bitfinex","ETHUSD",1760130525923,1.643,3900.9,3898.7,0.4715]
["bitfinex","ETHUSD",1760130526238,2.56348003,3901.0,3898.7,0.4715]
["bitfinex","ETHUSD",1760130526239,5.533,3900.8,3898.7,0.4715]
["bitfinex","ETHUSD",1760130526417,0.1009,3903.3,3898.7,0.4715]
["bitfinex","ETHUSD",1760130526604,2.56270718,3902.2,3898.7,0.4715]
["bitfinex","ETHUSD",1760130526796,5.135,3902.6,3898.7,0.4215]
["bitfinex","ETHUSD",1760130527310,1.92,3902.3,3898.7,0.4215]
["bitfinex","ETHUSD",1760130527542,2.56358053,3900.8,3898.7,0.4215]
["bitfinex","ETHUSD",1760130527711,5.53,3900.7,3898.7,0.4215]
["bitfinex","ETHUSD",1760130527900,0.2566,3900.6,3898.7,0.4215]
["bitfinex","ETHUSD",1760130528099,1.92,3900.6,3898.7,0.4215]
["bitfinex","ETHUSD",1760130528309,2.5643888,3899.6,3898.7,0.5495]
["bitfinex","ETHUSD",1760130528503,5.527,3899.5,3898.7,0.4215]
["bitfinex","ETHUSD",1760130528704,5.527,3899.4,3898.6,0.002]
["bitfinex","ETHUSD",1760130528903,4.48495754,3898.7,3898.6,0.002]
["bitfinex","ETHUSD",1760130529125,6.12795754,3898.7,3898.6,0.002]
["bitfinex","ETHUSD",1760130529324,2.56558133,3897.8,3897.5,1.23]
["bitfinex","ETHUSD",1760130529528,2.56568144,3897.6,3897.5,1.23]
["bitfinex","ETHUSD",1760130529692,5.524,3898.3,3897.5,1.6882]
["bitfinex","ETHUSD",1760130529892,4.48568144,3897.6,3897.5,1.23]
["bitfinex","ETHUSD",1760130530243,2.56554979,3897.8,3895.4,0.2201]
["bitfinex","ETHUSD",1760130530244,1.92,3897.5,3895.6,0.4582]
["bitfinex","ETHUSD",1760130530407,2.56587894,3897.3,3895.6,0.4582]
["bitfinex","ETHUSD",1760130530607,15.19758331,3896.8,3895.6,0.4582]
["bitfinex","ETHUSD",1760130530821,15.19758331,3897.5,3895.6,0.4582]
["bitfinex","ETHUSD",1760130531029,3.563,3898.4,3895.6,0.4582]
["bitfinex","ETHUSD",1760130531243,5.522,3897.9,3895.6,0.4582]
["bitfinex","ETHUSD",1760130531670,2.56456642,3899.3,3895.6,0.4582]
["bitfinex","ETHUSD",1760130531671,15.19758331,3899.3,3895.6,0.4582]
["bitfinex","ETHUSD",1760130531820,2.5636723,3900.7,3895.6,0.4582]
["bitfinex","ETHUSD",1760130531821,5.52,3899.2,3895.6,0.4582]
["bitfinex","ETHUSD",1760130532030,15.19758331,3900.1,3895.6,0.4582]
["bitfinex","ETHUSD",1760130532031,5.52,3899.1,3895.6,0.4582]
["bitfinex","ETHUSD",1760130532225,1.92,3898.9,3895.6,0.4582]
["bitfinex","ETHUSD",1760130532452,0.1528,3899.4,3895.6,0.4582]
["bitfinex","ETHUSD",1760130532453,15.19758331,3898.2,3895.6,0.4582]
["bitfinex","ETHUSD",1760130532669,2.56600161,3897.2,3895.6,0.4582]
["bitfinex","ETHUSD",1760130532821,1.92,3897.8,3895.6,0.4582]
["bitfinex","ETHUSD",1760130533025,1.92,3897.8,3894.5,0.2201]
["bitfinex","ETHUSD",1760130533026,1.92,3897.3,3895.3,0.4582]
["bitfinex","ETHUSD",1760130533223,15.19758331,3896.6,3894.1,1.23]
["bitfinex","ETHUSD",1760130533532,3.8369,3897.2,3894.1,1.23]
["bitfinex","ETHUSD",1760130533533,15.19758331,3897.2,3894.2,0.6783]
["bitfinex","ETHUSD",1760130533756,1.23868987,3900.0,3894.2,0.6783]
["bitfinex","ETHUSD",1760130533757,1.643,3897.4,3894.3,0.4582]
["bitfinex","ETHUSD",1760130533948,15.19758331,3898.7,3894.4,2.56778964]
["bitfinex","ETHUSD",1760130534122,7.158,3898.6,3894.7,1.92]
["bitfinex","ETHUSD",1760130534321,5.515,3898.5,3896.1,2.56665593]
["bitfinex","ETHUSD",1760130534564,17.76202615,3899.5,3896.2,0.6783]
["bitfinex","ETHUSD",1760130534860,6.512,3899.4,3896.3,0.4582]
["bitfinex","ETHUSD",1760130535159,15.19758331,3899.5,3896.3,0.4582]
["bitfinex","ETHUSD",1760130535359,15.19758331,3898.7,3896.3,0.4582]
["bitfinex","ETHUSD",1760130535521,2.56549097,3897.9,3896.3,0.4582]
["bitfinex","ETHUSD",1760130535720,1.92,3898.5,3896.3,0.4582]
["bitfinex","ETHUSD",1760130535961,1.92,3898.3,3896.3,0.4582]
["bitfinex","ETHUSD",1760130536142,15.19758331,3899.6,3896.3,0.4582]
["bitfinex","ETHUSD",1760130536345,15.19758331,3900.4,3896.4,0.02566471]
["bitfinex","ETHUSD",1760130536546,2.5642516,3899.8,3896.9,2.56608629]
["bitfinex","ETHUSD",1760130536752,12.292,3900.3,3897.0,0.4582]
["bitfinex","ETHUSD",1760130537065,2.56449719,3899.4,3897.0,0.4582]
["bitfinex","ETHUSD",1760130537267,2.56338611,3901.1,3897.0,0.4582]
["bitfinex","ETHUSD",1760130537268,15.48235569,3901.4,3897.1,0.02247657]
["bitfinex","ETHUSD",1760130537436,1.644,3901.1,3897.2,0.4582]
["bitfinex","ETHUSD",1760130537834,2.56404115,3900.1,3897.2,0.4582]
["bitfinex","ETHUSD",1760130538052,5.508,3900.0,3897.2,0.4582]
["bitfinex","ETHUSD",1760130538228,1.644,3900.6,3897.2,0.4582]
["bitfinex","ETHUSD",1760130538424,0.28477238,3901.4,3897.2,2.3782]
["bitfinex","ETHUSD",1760130538636,0.28477238,3901.4,3898.2,2.56522768]
["bitfinex","ETHUSD",1760130538637,2.56353094,3900.9,3898.2,2.56522768]
["bitfinex","ETHUSD",1760130538851,7.149,3900.8,3898.3,0.4582]
["bitfinex","ETHUSD",1760130539048,4.48364242,3900.7,3898.3,0.4582]
["bitfinex","ETHUSD",1760130539269,0.28477238,3901.4,3898.3,0.4582]
["bitfinex","ETHUSD",1760130539568,5.89,3901.3,3898.3,0.4582]
["bitfinex","ETHUSD",1760130539782,7.147,3901.2,3898.3,0.4582]
["bitfinex","ETHUSD",1760130539935,7.147,3901.2,3899.3,0.128]
["bitfinex","ETHUSD",1760130540137,7.147,3901.2,3899.2,0.4582]
["bitfinex","ETHUSD",1760130540384,0.28477238,3901.4,3899.2,0.4582]
["bitfinex","ETHUSD",1760130540670,0.001,3903.2,3899.2,0.4582]
["bitfinex","ETHUSD",1760130540671,2.56222106,3902.9,3901.1,0.2201]
["bitfinex","ETHUSD",1760130540888,20.69858331,3903.1,3901.3,0.128]
["bitfinex","ETHUSD",1760130541036,15.19758331,3902.3,3900.1,0.4582]
["bitfinex","ETHUSD",1760130541361,1.92,3901.4,3899.4,0.4582]
["bitfinex","ETHUSD",1760130541883,1.537,3903.0,3899.4,0.4582]
["bitfinex","ETHUSD",1760130541884,0.13399432,3903.1,3899.6,2.56436557]
["bitfinex","ETHUSD",1760130542179,5.498,3903.2,3899.7,0.4582]
["bitfinex","ETHUSD",1760130542338,1.92,3902.4,3899.7,0.4582]
["bitfinex","ETHUSD",1760130542691,1.92,3901.5,3899.7,0.4582]
["bitfinex","ETHUSD",1760130542838,15.19758331,3900.9,3898.8,0.4582]
["bitfinex","ETHUSD",1760130543158,5.137,3902.9,3898.8,0.4582]
["bitfinex","ETHUSD",1760130543336,1.644,3902.6,3899.4,2.56448962]
["bitfinex","ETHUSD",1760130543541,0.13399491,3903.1,3899.7,2.56429981]
["bitfinex","ETHUSD",1760130543762,5.493,3904.3,3899.8,0.01293987]
["bitfinex","ETHUSD",1760130544098,0.001,3904.3,3899.9,0.4582]
["bitfinex","ETHUSD",1760130544241,0.001,3904.3,3900.5,1.92]
["bitfinex","ETHUSD",1760130544437,0.001,3904.3,3903.5,0.2201]
["bitfinex","ETHUSD",1760130544736,0.001,3904.3,3900.6,1.92]
["bitfinex","ETHUSD",1760130544737,0.001,3904.3,3902.4,7.133]
["bitfinex","ETHUSD",1760130544955,0.001,3904.3,3902.4,1.643]
["bitfinex","ETHUSD",1760130545170,0.001,3904.3,3902.5,0.4582]
["bitfinex","ETHUSD",1760130546147,0.001,3904.3,3902.6,0.00774051]
["bitfinex","ETHUSD",1760130546423,0.001,3905.1,3901.9,6.357]
["bitfinex","ETHUSD",1760130546424,0.001,3905.1,3904.2,0.2201]
["bitfinex","ETHUSD",1760130546636,15.19758331,3907.4,3904.2,0.2201]
["bitfinex","ETHUSD",1760130546932,5.484,3907.3,3904.3,0.4582]
["bitfinex","ETHUSD",1760130547222,15.19758331,3906.8,3904.3,0.4582]
["bitfinex","ETHUSD",1760130547427,5.482,3906.7,3904.3,0.4582]
["bitfinex","ETHUSD",1760130547638,7.125,3906.7,3904.3,0.4582]
["bitfinex","ETHUSD",1760130547839,15.19758331,3906.8,3904.3,0.4582]
["bitfinex","ETHUSD",1760130547998,1.643,3907.5,3904.4,0.02561212]
["bitfinex","ETHUSD",1760130548198,0.001,3909.2,3904.5,2.1012]
["bitfinex","ETHUSD",1760130548439,15.19758331,3908.8,3904.6,2.3782]
["bitfinex","ETHUSD",1760130548743,15.19758331,3908.8,3904.7,0.4582]
["bitfinex","ETHUSD",1760130549031,15.19758331,3908.8,3904.4,1.212]
["bitfinex","ETHUSD",1760130549032,0.45192719,3908.7,3903.1,0.2201]
["bitfinex","ETHUSD",1760130549244,15.19758331,3907.0,3904.8,0.4582]
["bitfinex","ETHUSD",1760130549539,7.396,3906.9,3904.8,0.4582]
["bitfinex","ETHUSD",1760130549748,15.19758331,3906.1,3903.8,0.4582]
["bitfinex","ETHUSD",1760130549908,15.19758331,3905.3,3903.1,0.4582]
["bitfinex","ETHUSD",1760130550109,7.116,3905.2,3903.1,0.4582]
["bitfinex","ETHUSD",1760130550309,8.03375388,3905.1,3903.1,0.4582]
["bitfinex","ETHUSD",1760130550620,15.19758331,3905.3,3903.2,0.02562]
["bitfinex","ETHUSD",1760130550933,15.19758331,3905.3,3901.6,5.133]
["bitfinex","ETHUSD",1760130550934,2.56087854,3905.0,3903.3,0.4582]
["bitfinex","ETHUSD",1760130551137,15.19758331,3905.3,3903.3,0.4582]
["bitfinex","ETHUSD",1760130551351,2.56076604,3905.1,3903.3,0.4582]
["bitfinex","ETHUSD",1760130551517,5.47,3905.2,3903.3,0.4582]
["bitfinex","ETHUSD",1760130551833,5.47,3905.2,3902.0,0.2201]
["bitfinex","ETHUSD",1760130551834,1.92,3904.3,3902.6,0.4582]
["bitfinex","ETHUSD",1760130551999,2.56225106,3902.9,3902.6,0.4582]
["bitfinex","ETHUSD",1760130552199,1.92,3904.1,3901.7,0.4582]
["bitfinex","ETHUSD",1760130552200,2.56231233,3902.8,3901.7,0.4582]
["bitfinex","ETHUSD",1760130552401,15.19758331,3903.7,3901.7,0.4582]
["bitfinex","ETHUSD",1760130552402,5.467,3903.0,3901.7,0.4582]
["bitfinex","ETHUSD",1760130552732,2.56232864,3902.7,3900.8,0.4582]
["bitfinex","ETHUSD",1760130552936,15.19758331,3902.9,3900.8,0.4582]
["bitfinex","ETHUSD",1760130553307,5.465,3902.8,3900.8,0.4582]
["bitfinex","ETHUSD",1760130553619,17.75984617,3902.9,3900.9,0.00901271]
["bitfinex","ETHUSD",1760130553801,17.75984617,3902.9,3900.8,0.4582]
["bitfinex","ETHUSD",1760130553802,0.1014,3905.3,3901.1,2.56337955]
["bitfinex","ETHUSD",1760130553998,0.1014,3905.3,3901.2,0.4582]
["bitfinex","ETHUSD",1760130553999,2.56082883,3905.0,3901.2,0.4582]
["bitfinex","ETHUSD",1760130554203,15.19758331,3905.1,3901.2,0.4582]
["bitfinex","ETHUSD",1760130554624,9.024,3905.0,3901.2,0.4582]
["bitfinex","ETHUSD",1760130554809,15.19758331,3904.1,3901.2,0.4582]
["bitfinex","ETHUSD",1760130555018,7.104,3904.0,3901.2,0.4582]
["bitfinex","ETHUSD",1760130555219,2.56154102,3903.9,3901.2,0.4582]
["bitfinex","ETHUSD",1760130555418,2.56213021,3903.1,3901.2,0.4582]
["bitfinex","ETHUSD",1760130555625,5.461,3903.8,3901.2,0.4582]
["bitfinex","ETHUSD",1760130555939,1.92,3904.0,3901.2,0.4582]
["bitfinex","ETHUSD",1760130556125,1.92,3903.8,3901.2,0.4582]
["bitfinex","ETHUSD",1760130556329,2.56193958,3903.3,3901.2,0.4582]
["bitfinex","ETHUSD",1760130556641,2.56293786,3901.8,3901.2,0.4582]
["bitfinex","ETHUSD",1760130556808,2.56293786,3901.8,3900.4,0.6804]
["bitfinex","ETHUSD",1760130556809,5.457,3901.8,3900.4,0.6804]
["bitfinex","ETHUSD",1760130557010,2.56298536,3901.7,3900.4,0.4603]
["bitfinex","ETHUSD",1760130557331,1.92,3902.6,3900.4,0.4603]
["bitfinex","ETHUSD",1760130557332,1.92,3903.0,3900.5,0.2166]
["bitfinex","ETHUSD",1760130557526,1.537,3905.4,3900.5,0.2166]
["bitfinex","ETHUSD",1760130557527,5.455,3903.5,3900.6,0.4603]
["bitfinex","ETHUSD",1760130557728,5.455,3903.4,3901.0,2.56337995]
["bitfinex","ETHUSD",1760130558049,15.19758331,3905.0,3901.1,2.3823]
["bitfinex","ETHUSD",1760130558342,5.454,3904.9,3901.3,1.92]
["bitfinex","ETHUSD",1760130558640,0.001,3905.1,3902.2,2.56265696]
["bitfinex","ETHUSD",1760130558948,1.28596811,3909.2,3901.4,2.3803]
["bitfinex","ETHUSD",1760130558949,0.001,3905.5,3902.4,1.92]
["bitfinex","ETHUSD",1760130559237,0.001,3905.5,3901.1,0.002]
["bitfinex","ETHUSD",1760130559238,0.001,3905.5,3902.7,1.92]
["bitfinex","ETHUSD",1760130559433,0.001,3905.5,3902.6,2.5623943]
["bitfinex","ETHUSD",1760130559434,0.001,3905.5,3903.8,2.56156347]
["bitfinex","ETHUSD",1760130559636,0.001,3905.9,3903.1,1.92]
["bitfinex","ETHUSD",1760130559835,0.001,3905.9,3903.7,1.92]
["bitfinex","ETHUSD",1760130560005,0.001,3905.9,3903.4,1.92]
["bitfinex","ETHUSD",1760130560207,15.19758331,3908.6,3904.2,1.92]
["bitfinex","ETHUSD",1760130560435,1.642,3909.3,3904.4,19.67877899]
["bitfinex","ETHUSD",1760130560646,1.642,3909.3,3904.3,7.57691278]
["bitfinex","ETHUSD",1760130560647,15.19758331,3908.6,3904.7,1.92]
["bitfinex","ETHUSD",1760130560937,2.55899219,3907.8,3904.8,0.4603]
["bitfinex","ETHUSD",1760130561140,0.001,3909.2,3904.8,0.4603]
["bitfinex","ETHUSD",1760130561343,0.001,3909.2,3907.5,0.1272]
["bitfinex","ETHUSD",1760130561587,0.001,3909.2,3906.8,1.92]
["bitfinex","ETHUSD",1760130561739,2.5582097,3909.0,3906.8,0.4603]
["bitfinex","ETHUSD",1760130561945,2.767,3908.9,3906.8,0.4603]
["bitfinex","ETHUSD",1760130562173,2.55832992,3908.8,3906.8,0.4603]
["bitfinex","ETHUSD",1760130562440,0.001,3909.2,3906.8,0.4603]
["bitfinex","ETHUSD",1760130563380,0.001,3909.6,3909.1,0.2166]
["bitfinex","ETHUSD",1760130563884,0.001,3909.6,3909.2,0.4603]
["bitfinex","ETHUSD",1760130564044,2.55818485,3909.1,3908.1,0.6769]
["bitfinex","ETHUSD",1760130564245,15.19758331,3908.6,3906.7,0.4603]
["bitfinex","ETHUSD",1760130564488,5.437,3908.5,3906.7,0.4603]
["bitfinex","ETHUSD",1760130564655,7.99555855,3908.5,3906.7,0.4603]
["bitfinex","ETHUSD",1760130564844,5.437,3908.5,3906.7,0.4603]
["bitfinex","ETHUSD",1760130565048,1.92,3908.4,3906.7,0.4603]
["bitfinex","ETHUSD",1760130565378,2.55925068,3907.4,3906.7,0.4603]
["bitfinex","ETHUSD",1760130565567,2.55923744,3907.5,3906.7,0.4603]
["bitfinex","ETHUSD",1760130565771,1.92,3908.5,3906.7,0.4603]
["bitfinex","ETHUSD",1760130566091,5.433,3908.4,3906.7,0.4603]
["bitfinex","ETHUSD",1760130566389,15.19758331,3909.2,3906.7,0.4603]
["bitfinex","ETHUSD",1760130566788,2.55855201,3908.5,3906.7,0.4603]
["bitfinex","ETHUSD",1760130567076,5.431,3909.1,3906.7,0.4603]
["bitfinex","ETHUSD",1760130567397,0.001,3909.6,3906.7,0.4603]
["bitfinex","ETHUSD",1760130567743,0.001,3909.6,3907.1,2.55944306]
["bitfinex","ETHUSD",1760130567979,0.001,3909.6,3906.7,4.93999852]
["bitfinex","ETHUSD",1760130568179,0.001,3909.6,3906.8,0.4603]
["bitfinex","ETHUSD",1760130568486,2.55827076,3908.9,3906.8,0.4603]
["bitfinex","ETHUSD",1760130569037,5.425,3909.0,3906.8,0.4603]
["bitfinex","ETHUSD",1760130569490,0.001,3909.6,3906.8,0.4603]
["bitfinex","ETHUSD",1760130569693,0.001,3909.6,3906.9,2.55955524]
["bitfinex","ETHUSD",1760130570020,0.001,3910.0,3906.8,0.4603]
["bitfinex","ETHUSD",1760130570021,0.001,3910.0,3907.3,1.92]
["bitfinex","ETHUSD",1760130570218,0.001,3910.0,3907.5,1.92]
["bitfinex","ETHUSD",1760130570406,0.001,3910.0,3906.8,0.4603]
["bitfinex","ETHUSD",1760130570588,0.001,3910.0,3907.0,2.3803]
["bitfinex","ETHUSD",1760130570893,0.25932875,3912.9,3909.9,0.2166]
["bitfinex","ETHUSD",1760130571085,2.55597587,3912.4,3910.0,0.4603]
["bitfinex","ETHUSD",1760130571281,15.45691206,3912.9,3910.1,0.2166]
["bitfinex","ETHUSD",1760130571486,15.45691206,3912.9,3910.2,0.48587413]
["bitfinex","ETHUSD",1760130571487,2.55571457,3912.8,3910.2,0.48587413]
["bitfinex","ETHUSD",1760130571716,2.5564578,3911.7,3910.2,0.4603]
["bitfinex","ETHUSD",1760130571915,5.418,3912.7,3911.1,0.1272]
["bitfinex","ETHUSD",1760130572118,2.55640059,3911.8,3911.2,0.4603]
["bitfinex","ETHUSD",1760130572321,2.5565311,3911.6,3911.2,0.4603]
["bitfinex","ETHUSD",1760130572493,2.5565311,3911.6,3910.1,0.2166]
["bitfinex","ETHUSD",1760130572494,2.55591281,3912.5,3911.3,0.4603]
["bitfinex","ETHUSD",1760130572691,0.25932875,3912.9,3911.3,0.4603]
["bitfinex","ETHUSD",1760130572927,2.55629399,3912.0,3911.3,0.4603]
["bitfinex","ETHUSD",1760130573111,2.55648367,3911.7,3911.3,0.4603]
["bitfinex","ETHUSD",1760130573317,2.55577989,3912.7,3910.1,0.2166]
["bitfinex","ETHUSD",1760130573515,5.127,3915.1,3911.4,0.4603]
["bitfinex","ETHUSD",1760130573714,1.64,3914.4,3911.4,0.4603]
["bitfinex","ETHUSD",1760130574024,15.19758331,3914.1,3911.4,0.4603]
["bitfinex","ETHUSD",1760130574224,1.92,3913.8,3911.4,0.4603]
["bitfinex","ETHUSD",1760130574423,2.55506157,3913.8,3911.4,0.4603]
["bitfinex","ETHUSD",1760130574632,1.92,3913.7,3911.4,0.4603]
["bitfinex","ETHUSD",1760130574794,1.92,3914.1,3911.4,0.4603]
["bitfinex","ETHUSD",1760130575001,2.55580394,3912.7,3911.4,0.4603]
["bitfinex","ETHUSD",1760130575297,2.55624582,3912.0,3911.4,0.4603]
["bitfinex","ETHUSD",1760130575623,5.408,3912.6,3911.4,0.4603]
["bitfinex","ETHUSD",1760130575812,5.407,3912.5,3911.4,0.4603]
["bitfinex","ETHUSD",1760130576013,2.55643326,3911.7,3910.5,0.4603]
["bitfinex","ETHUSD",1760130576202,0.001,3912.0,3910.5,0.4603]
["bitfinex","ETHUSD",1760130576534,2.55689183,3911.0,3910.5,0.4603]
["bitfinex","ETHUSD",1760130576738,2.55713833,3910.7,3909.7,0.4603]
["bitfinex","ETHUSD",1760130577031,4.47689082,3911.0,3909.7,0.4603]
["bitfinex","ETHUSD",1760130577239,2.55751817,3910.1,3909.7,0.4603]
["bitfinex","ETHUSD",1760130577409,15.19758331,3911.5,3909.7,0.4603]
["bitfinex","ETHUSD",1760130577610,2.5566947,3911.3,3909.7,0.4603]
["bitfinex","ETHUSD",1760130577809,8.961,3911.4,3909.7,0.4603]
["bitfinex","ETHUSD",1760130577810,1.92,3911.4,3909.7,0.4603]
["bitfinex","ETHUSD",1760130578008,15.19758331,3911.5,3909.7,0.4603]
["bitfinex","ETHUSD",1760130578009,1.92,3911.2,3909.7,0.4603]
["bitfinex","ETHUSD",1760130578222,2.55669194,3911.4,3909.7,0.4603]
["bitfinex","ETHUSD",1760130578433,0.001,3912.0,3909.7,0.4603]
["bitfinex","ETHUSD",1760130578599,0.001,3912.0,3911.3,0.2166]
["bitfinex","ETHUSD",1760130579015,0.001,3912.0,3911.4,0.4603]
["bitfinex","ETHUSD",1760130579734,0.001,3912.4,3911.4,0.4603]
["bitfinex","ETHUSD",1760130579735,0.001,3912.4,3911.5,0.02556563]
["bitfinex","ETHUSD",1760130579937,2.55505705,3913.9,3912.3,0.2166]
["bitfinex","ETHUSD",1760130580124,2.55384423,3915.7,3912.3,0.2166]
["bitfinex","ETHUSD",1760130580125,15.19758331,3915.3,3912.4,0.4603]
["bitfinex","ETHUSD",1760130580321,5.395,3915.2,3912.4,0.4603]
["bitfinex","ETHUSD",1760130580528,1.92,3914.9,3912.4,0.4603]
["bitfinex","ETHUSD",1760130580831,2.55427841,3915.0,3912.4,0.4603]
["bitfinex","ETHUSD",1760130581000,7.034,3915.1,3912.4,0.4603]
["bitfinex","ETHUSD",1760130581205,2.55502725,3913.9,3912.4,0.4603]
["bitfinex","ETHUSD",1760130581436,5.392,3914.0,3912.4,0.4603]
["bitfinex","ETHUSD",1760130581933,5.391,3916.3,3912.5,3.559]
["bitfinex","ETHUSD",1760130582135,5.391,3916.3,3912.5,1.639]
["bitfinex","ETHUSD",1760130582305,5.391,3916.3,3913.4,1.92]
["bitfinex","ETHUSD",1760130582504,0.001,3916.7,3915.3,0.1272]
["bitfinex","ETHUSD",1760130582926,0.001,3916.7,3915.4,0.4603]
["bitfinex","ETHUSD",1760130583140,0.001,3916.7,3915.5,0.1272]
["bitfinex","ETHUSD",1760130583341,0.001,3916.7,3915.5,0.5875]
["bitfinex","ETHUSD",1760130584043,0.001,3916.7,3915.5,0.4603]
["bitfinex","ETHUSD",1760130584526,0.001,3916.7,3915.5,0.5875]
["bitfinex","ETHUSD",1760130584726,0.001,3916.7,3914.9,0.2166]
["bitfinex","ETHUSD",1760130585057,2.55343053,3916.3,3915.6,0.4603]
["bitfinex","ETHUSD",1760130585263,1.921,3916.4,3914.9,0.2166]
["bitfinex","ETHUSD",1760130585428,1.921,3916.4,3914.7,0.4603]
["bitfinex","ETHUSD",1760130585635,2.5544089,3914.8,3914.7,0.4603]
["bitfinex","ETHUSD",1760130585841,5.38,3915.6,3914.7,0.4603]
["bitfinex","ETHUSD",1760130586149,1.92,3915.5,3913.7,0.4314]
["bitfinex","ETHUSD",1760130586455,2.55434366,3914.9,3912.7,0.4314]
["bitfinex","ETHUSD",1760130586623,2.55447416,3914.7,3912.7,0.4314]
["bitfinex","ETHUSD",1760130586818,15.19758331,3915.1,3912.7,0.4314]
["bitfinex","ETHUSD",1760130586819,2.55518398,3913.7,3912.7,0.4314]
["bitfinex","ETHUSD",1760130587258,2.55434366,3914.9,3912.7,0.4314]
["bitfinex","ETHUSD",1760130587427,2.55486574,3914.1,3912.7,0.4314]
["bitfinex","ETHUSD",1760130587615,2.55506157,3913.8,3911.3,0.2166]
["bitfinex","ETHUSD",1760130587822,1.92,3913.4,3911.4,0.4314]
["bitfinex","ETHUSD",1760130588019,2.55478123,3914.3,3911.4,0.4314]
["bitfinex","ETHUSD",1760130588020,15.19758331,3914.4,3911.4,0.4314]
["bitfinex","ETHUSD",1760130588252,2.55540509,3913.3,3911.4,0.4314]
["bitfinex","ETHUSD",1760130588452,1.92,3914.1,3911.4,0.4314]
["bitfinex","ETHUSD",1760130588653,1.92,3913.9,3911.4,0.4314]
["bitfinex","ETHUSD",1760130588853,0.3187,3914.8,3911.4,0.4314]
["bitfinex","ETHUSD",1760130588854,1.92,3913.3,3911.4,0.4314]
["bitfinex","ETHUSD",1760130589152,1.26435611,3917.1,3911.4,0.4314]
["bitfinex","ETHUSD",1760130589153,2.55529439,3913.5,3911.4,0.4314]
["bitfinex","ETHUSD",1760130589454,1.92,3913.7,3911.4,0.4314]
["bitfinex","ETHUSD",1760130589455,2.5558972,3912.6,3911.4,0.4314]
["bitfinex","ETHUSD",1760130589622,5.37,3912.6,3911.4,0.4314]
["bitfinex","ETHUSD",1760130589817,2.55618498,3912.1,3911.4,0.4314]
["bitfinex","ETHUSD",1760130590052,5.37,3912.6,3911.4,0.4314]
["bitfinex","ETHUSD",1760130590239,1.92,3912.5,3910.6,0.4323]
["bitfinex","ETHUSD",1760130590424,2.55656856,3911.5,3910.6,0.4323]
["bitfinex","ETHUSD",1760130590622,2.55665824,3911.4,3910.6,0.4323]
["bitfinex","ETHUSD",1760130590821,2.55577989,3912.7,3910.6,0.4323]
["bitfinex","ETHUSD",1760130590822,5.368,3911.9,3910.6,0.4323]
["bitfinex","ETHUSD",1760130591052,2.55674751,3911.3,3910.6,0.4323]
["bitfinex","ETHUSD",1760130591237,1.92,3912.2,3910.6,0.4323]
["bitfinex","ETHUSD",1760130591440,1.92,3913.8,3910.6,0.4323]
["bitfinex","ETHUSD",1760130591674,1.92,3912.6,3910.6,0.4323]
["bitfinex","ETHUSD",1760130591983,1.92,3912.5,3910.6,0.4323]
["bitfinex","ETHUSD",1760130592190,1.92,3912.5,3908.2,0.4323]
["bitfinex","ETHUSD",1760130592191,30.0,3912.1,3908.2,0.4323]
["bitfinex","ETHUSD",1760130592486,1.92,3910.8,3908.2,0.4323]
["bitfinex","ETHUSD",1760130592659,0.2795,3912.0,3908.2,0.4323]
["bitfinex","ETHUSD",1760130592660,1.92,3910.6,3908.2,0.6675]
["bitfinex","ETHUSD",1760130592865,0.2795,3912.0,3908.2,0.6675]
["bitfinex","ETHUSD",1760130592866,0.0998,3911.4,3908.3,0.4323]
["bitfinex","ETHUSD",1760130593171,2.5581208,3909.2,3908.3,0.4323]
["bitfinex","ETHUSD",1760130593357,2.953,3909.6,3908.3,0.4323]
["bitfinex","ETHUSD",1760130593902,1.92,3910.5,3908.3,0.4323]
["bitfinex","ETHUSD",1760130594200,1.92,3910.1,3908.3,0.4323]
["bitfinex","ETHUSD",1760130594351,1.92,3910.1,3907.5,0.4323]
["bitfinex","ETHUSD",1760130594547,4.47807277,3909.2,3907.5,0.4323]
["bitfinex","ETHUSD",1760130594781,5.2208,3910.4,3907.5,0.4323]
["bitfinex","ETHUSD",1760130594782,1.92,3909.7,3907.5,0.4323]
["bitfinex","ETHUSD",1760130594982,2.55863355,3908.4,3907.5,0.4323]
["bitfinex","ETHUSD",1760130595180,2.55865721,3908.3,3907.5,0.4323]
["bitfinex","ETHUSD",1760130595386,1.92,3908.3,3906.7,0.4323]
["bitfinex","ETHUSD",1760130595685,1.92,3908.0,3906.1,0.4323]
["bitfinex","ETHUSD",1760130595855,2.55996808,3906.3,3906.1,0.4323]
["bitfinex","ETHUSD",1760130596047,2.55981468,3906.6,3906.1,0.4323]
["bitfinex","ETHUSD",1760130596249,2.65966725,3908.3,3906.2,0.4323]
["bitfinex","ETHUSD",1760130596250,1.92,3906.9,3906.2,0.4323]
["bitfinex","ETHUSD",1760130596584,1.92,3906.8,3905.9,0.002]
["bitfinex","ETHUSD",1760130596952,2.56016385,3906.0,3905.9,0.002]
["bitfinex","ETHUSD",1760130597354,4.48016385,3906.0,3905.9,0.002]
["bitfinex","ETHUSD",1760130597571,1.92,3906.0,3905.9,0.002]
["bitfinex","ETHUSD",1760130597782,6.35216385,3906.0,3905.9,0.002]
["bitfinex","ETHUSD",1760130597988,9.83416385,3906.0,3905.9,0.002]
["bitfinex","ETHUSD",1760130598156,1.92,3906.0,3905.9,0.002]
["bitfinex","ETHUSD",1760130598484,7.87924347,3906.0,3905.9,0.002]
["bitfinex","ETHUSD",1760130598685,1.92,3906.0,3905.9,0.002]
["bitfinex","ETHUSD",1760130598868,4.48016385,3906.0,3905.9,0.002]
["bitfinex","ETHUSD",1760130599062,1.92,3906.0,3905.9,0.002]
["bitfinex","ETHUSD",1760130599396,5.351,3906.0,3905.9,0.002]
["bitfinex","ETHUSD",1760130599578,1.92,3908.1,3905.9,0.4343]
["bitfinex","ETHUSD",1760130599760,14.05773471,3908.2,3905.9,0.002]
["bitfinex","ETHUSD",1760130599761,2.55911556,3907.6,3905.9,0.002]
["bitfinex","ETHUSD",1760130599954,1.92,3907.6,3905.9,0.002]
["bitfinex","ETHUSD",1760130600276,0.1005,3907.9,3905.9,0.002]
["bitfinex","ETHUSD",1760130600453,1.639,3907.8,3906.0,0.4323]
["bitfinex","ETHUSD",1760130600657,2.56001161,3906.3,3905.9,0.002]
["bitfinex","ETHUSD",1760130600957,2.55945927,3907.1,3905.9,0.4343]
["bitfinex","ETHUSD",1760130601277,2.55793727,3909.4,3905.9,0.4343]
["bitfinex","ETHUSD",1760130601478,0.99999999,3911.8,3905.9,0.4343]
["bitfinex","ETHUSD",1760130601479,14.06123471,3910.5,3906.0,0.0244464]
["bitfinex","ETHUSD",1760130601788,14.06123471,3910.5,3906.1,0.6675]
["bitfinex","ETHUSD",1760130601789,12.11,3910.4,3906.1,0.6675]
["bitfinex","ETHUSD",1760130601992,12.214,3910.4,3906.2,0.4323]
["bitfinex","ETHUSD",1760130602191,0.104,3910.3,3906.2,0.4323]
["bitfinex","ETHUSD",1760130602390,2.024,3910.2,3906.2,0.4323]
["bitfinex","ETHUSD",1760130602591,0.104,3910.2,3906.2,0.4323]
["bitfinex","ETHUSD",1760130602892,2.55764926,3909.9,3906.4,1.92]
["bitfinex","ETHUSD",1760130603068,5.345,3910.1,3907.2,2.55932299]
["bitfinex","ETHUSD",1760130603271,1.407,3910.0,3907.3,2.99160687]
["bitfinex","ETHUSD",1760130603459,1.407,3910.0,3907.4,0.4323]
["bitfinex","ETHUSD",1760130603973,8.98261206,3909.9,3907.4,0.4323]
["bitfinex","ETHUSD",1760130604169,2.55664199,3911.4,3907.5,0.0255918]
["bitfinex","ETHUSD",1760130604478,13.95723471,3911.8,3907.6,0.4323]
["bitfinex","ETHUSD",1760130604479,1.92,3910.3,3907.6,0.4323]
["bitfinex","ETHUSD",1760130604791,1.92,3910.1,3907.6,0.4323]
["bitfinex","ETHUSD",1760130604977,1.92,3909.6,3907.6,0.4323]
["bitfinex","ETHUSD",1760130605188,13.95723471,3910.8,3906.7,0.5595]
["bitfinex","ETHUSD",1760130605189,2.55920551,3907.5,3906.7,0.5595]
["bitfinex","ETHUSD",1760130605499,2.55905008,3907.7,3906.7,0.5595]
["bitfinex","ETHUSD",1760130605815,1.92,3907.7,3906.7,0.4323]
["bitfinex","ETHUSD",1760130606094,16.51522278,3909.4,3906.7,0.4323]
["bitfinex","ETHUSD",1760130606297,16.51522278,3909.4,3906.1,0.2352]
["bitfinex","ETHUSD",1760130606298,2.55789498,3909.5,3906.8,0.4323]
["bitfinex","ETHUSD",1760130606467,4.175,3909.6,3906.9,0.01035619]
["bitfinex","ETHUSD",1760130606668,4.175,3909.6,3907.0,0.4323]
["bitfinex","ETHUSD",1760130607072,2.55792635,3909.5,3907.0,0.4323]
["bitfinex","ETHUSD",1760130607276,1.92,3909.5,3907.0,0.4323]
["bitfinex","ETHUSD",1760130607483,4.175,3909.6,3907.0,0.4323]
["bitfinex","ETHUSD",1760130607804,14.13793471,3912.0,3907.0,0.4323]
["bitfinex","ETHUSD",1760130607805,0.1061,3911.4,3907.1,1.92]
["bitfinex","ETHUSD",1760130607996,2.55682544,3911.1,3907.2,2.0723]
["bitfinex","ETHUSD",1760130608196,1.92,3910.0,3907.3,0.4323]
["bitfinex","ETHUSD",1760130608399,5.333,3909.9,3907.3,0.4323]
["bitfinex","ETHUSD",1760130608596,1.64,3911.3,3907.6,1.92]
["bitfinex","ETHUSD",1760130608802,5.332,3911.2,3907.7,0.4323]
["bitfinex","ETHUSD",1760130609010,0.001,3912.0,3907.9,1.92]
["bitfinex","ETHUSD",1760130609179,0.001,3912.0,3910.0,0.2352]
["bitfinex","ETHUSD",1760130609700,2.55725027,3912.0,3910.1,0.4323]
["bitfinex","ETHUSD",1760130609869,1.64,3911.9,3910.1,0.4323]
["bitfinex","ETHUSD",1760130610070,1.92,3911.8,3910.1,0.4323]
["bitfinex","ETHUSD",1760130610384,1.92,3911.0,3909.3,0.4323]
["bitfinex","ETHUSD",1760130610581,1.92,3910.8,3909.3,0.4323]
["bitfinex","ETHUSD",1760130610779,1.92,3910.6,3909.3,0.4323]
["bitfinex","ETHUSD",1760130610980,2.55721774,3910.5,3908.2,1.8752]
["bitfinex","ETHUSD",1760130611276,1.92,3910.6,3908.7,0.4323]
["bitfinex","ETHUSD",1760130611277,2.55813391,3909.1,3908.7,0.4323]
["bitfinex","ETHUSD",1760130611596,2.55847305,3908.6,3907.8,0.4323]
["bitfinex","ETHUSD",1760130611768,2.55810034,3909.2,3908.9,0.002]
["bitfinex","ETHUSD",1760130611969,4.47819902,3909.0,3908.9,0.002]
["bitfinex","ETHUSD",1760130612203,4.47819902,3909.0,3906.3,0.4323]
["bitfinex","ETHUSD",1760130612204,2.55952208,3907.0,3906.3,0.4323]
["bitfinex","ETHUSD",1760130612498,2.55969319,3906.8,3906.3,0.4323]
["bitfinex","ETHUSD",1760130612673,1.92,3908.2,3905.9,0.002]
["bitfinex","ETHUSD",1760130612674,2.55868533,3908.3,3905.9,0.002]
["bitfinex","ETHUSD",1760130612873,2.55823189,3909.0,3906.0,0.4323]
["bitfinex","ETHUSD",1760130612874,1.92,3908.0,3906.0,0.4323]
["bitfinex","ETHUSD",1760130613098,1.92,3908.2,3906.1,0.2352]
["bitfinex","ETHUSD",1760130613301,1.92,3907.8,3906.1,0.2352]
["bitfinex","ETHUSD",1760130613503,1.92,3907.8,3906.0,0.4323]
["bitfinex","ETHUSD",1760130613709,2.55980361,3906.6,3906.0,0.4323]
["bitfinex","ETHUSD",1760130613906,2.55854627,3908.5,3905.9,0.002]
["bitfinex","ETHUSD",1760130613907,2.56014762,3906.1,3905.9,0.002]
["bitfinex","ETHUSD",1760130614119,5.319,3906.1,3905.9,0.002]
["bitfinex","ETHUSD",1760130614321,2.56016385,3906.0,3905.9,0.002]
["bitfinex","ETHUSD",1760130614784,2.56068831,3905.2,3904.3,0.4323]
["bitfinex","ETHUSD",1760130614986,2.56068831,3905.2,3903.7,0.4323]
["bitfinex","ETHUSD",1760130615219,11.43768831,3905.2,3903.1,0.2352]
["bitfinex","ETHUSD",1760130615386,4.58088831,3905.2,3902.9,0.4323]
["bitfinex","ETHUSD",1760130615587,2.56171699,3903.7,3902.9,0.4323]
["bitfinex","ETHUSD",1760130615818,5.316,3903.7,3902.9,0.4323]
["bitfinex","ETHUSD",1760130616020,1.92,3904.7,3902.7,0.4323]
["bitfinex","ETHUSD",1760130616221,10.441,3904.6,3902.7,0.4323]
["bitfinex","ETHUSD",1760130616526,0.1002,3905.2,3902.7,0.5603]
["bitfinex","ETHUSD",1760130616527,14.001,3904.5,3902.7,0.5603]
["bitfinex","ETHUSD",1760130616681,1.92,3904.3,3902.7,0.4323]
["bitfinex","ETHUSD",1760130616883,1.92,3904.3,3899.1,2.5646438]
["bitfinex","ETHUSD",1760130616884,2.56253885,3902.4,3901.8,0.4667]
["bitfinex","ETHUSD",1760130617087,2.56219863,3902.9,3901.8,0.4667]
["bitfinex","ETHUSD",1760130617315,1.92,3904.1,3901.8,0.4667]
["bitfinex","ETHUSD",1760130617619,1.92,3903.9,3901.8,0.4667]
["bitfinex","ETHUSD",1760130617922,2.56066741,3905.3,3901.8,0.4667]
["bitfinex","ETHUSD",1760130617923,1.92,3905.3,3901.8,0.4667]
["bitfinex","ETHUSD",1760130618110,2.56131008,3904.3,3901.8,0.4667]
["bitfinex","ETHUSD",1760130618313,2.56049161,3905.5,3901.8,0.4667]
["bitfinex","ETHUSD",1760130618609,12.078,3905.4,3901.8,0.4667]
["bitfinex","ETHUSD",1760130618817,1.92,3904.9,3901.8,0.4667]
["bitfinex","ETHUSD",1760130619014,2.56255388,3902.4,3901.8,0.4667]
["bitfinex","ETHUSD",1760130619193,0.1078,3904.8,3901.8,0.4667]
["bitfinex","ETHUSD",1760130619387,1.92,3903.7,3901.8,0.4667]
["bitfinex","ETHUSD",1760130619592,1.441,3903.6,3901.8,0.4667]
["bitfinex","ETHUSD",1760130619835,10.5448,3903.5,3901.1,0.002]
["bitfinex","ETHUSD",1760130620015,2.56331385,3901.2,3901.1,0.002]
["bitfinex","ETHUSD",1760130620219,5.309,3901.3,3901.1,0.002]
["bitfinex","ETHUSD",1760130620820,7.68989861,3903.4,3901.1,0.002]
["bitfinex","ETHUSD",1760130620821,9.51131385,3901.2,3901.1,0.002]
["bitfinex","ETHUSD",1760130621021,4.48331385,3901.2,3901.1,0.002]
["bitfinex","ETHUSD",1760130621227,5.307,3901.2,3901.1,0.002]
["bitfinex","ETHUSD",1760130621628,1.92,3902.1,3901.1,0.4687]
["bitfinex","ETHUSD",1760130621947,5.229,3902.0,3901.1,0.4687]
["bitfinex","ETHUSD",1760130622099,3.588,3901.9,3901.1,0.4687]
["bitfinex","ETHUSD",1760130622297,1.92,3903.4,3901.1,0.4687]
["bitfinex","ETHUSD",1760130622494,0.1085,3903.7,3901.1,0.4687]
["bitfinex","ETHUSD",1760130622495,1.92,3903.2,3901.1,0.4687]
["bitfinex","ETHUSD",1760130622740,0.1085,3903.7,3901.1,0.4687]
["bitfinex","ETHUSD",1760130622921,2.5620004,3903.2,3901.1,0.4687]
["bitfinex","ETHUSD",1760130623244,2.56331385,3901.2,3901.1,0.002]
["bitfinex","ETHUSD",1760130623533,9.50731385,3901.2,3901.1,0.002]
["bitfinex","ETHUSD",1760130623834,11.42731385,3901.2,3901.1,0.002]
["bitfinex","ETHUSD",1760130624031,4.48351098,3900.9,3900.4,0.002]
["bitfinex","ETHUSD",1760130624206,1.92,3900.4,3898.5,0.4667]
["bitfinex","ETHUSD",1760130624412,2.56458059,3899.3,3898.5,0.4667]
["bitfinex","ETHUSD",1760130624605,2.56403681,3900.1,3898.5,0.4667]
["bitfinex","ETHUSD",1760130624606,5.301,3899.2,3898.5,0.4667]
["bitfinex","ETHUSD",1760130624935,5.301,3899.2,3898.0,0.2352]
["bitfinex","ETHUSD",1760130625139,2.56474283,3899.1,3897.8,0.4667]
["bitfinex","ETHUSD",1760130625436,0.1155,3900.9,3897.8,0.4667]
["bitfinex","ETHUSD",1760130625597,1.642,3900.8,3897.8,0.4667]
["bitfinex","ETHUSD",1760130625799,1.92,3900.7,3897.8,2.3867]
["bitfinex","ETHUSD",1760130625998,1.92,3901.5,3897.9,0.4667]
["bitfinex","ETHUSD",1760130626193,1.92,3902.1,3898.5,2.56505084]
["bitfinex","ETHUSD",1760130626429,2.56219734,3902.9,3898.6,0.6874]
["bitfinex","ETHUSD",1760130626632,12.072,3902.8,3898.7,2.3867]
["bitfinex","ETHUSD",1760130626932,1.92,3901.9,3899.6,0.128]
["bitfinex","ETHUSD",1760130627119,1.92,3901.7,3898.8,0.4667]
["bitfinex","ETHUSD",1760130627326,1.92,3901.7,3899.3,0.128]
["bitfinex","ETHUSD",1760130627501,0.1174,3901.6,3898.8,0.4667]
["bitfinex","ETHUSD",1760130627699,2.56422199,3899.9,3898.8,0.4667]
["bitfinex","ETHUSD",1760130627998,2.56553265,3897.9,3896.5,0.4667]
["bitfinex","ETHUSD",1760130628234,6.08,3897.8,3896.5,0.4667]
["bitfinex","ETHUSD",1760130628541,5.295,3897.7,3896.5,0.4667]
["bitfinex","ETHUSD",1760130628836,2.56574727,3897.5,3896.5,0.4667]
["bitfinex","ETHUSD",1760130629034,1.642,3897.6,3896.5,0.4667]
["bitfinex","ETHUSD",1760130629223,5.293,3897.5,3896.5,0.4667]
["bitfinex","ETHUSD",1760130629401,7.85874727,3897.5,3897.4,0.002]
["bitfinex","ETHUSD",1760130629602,9.50074727,3897.5,3897.4,0.002]
["bitfinex","ETHUSD",1760130630006,2.68515999,3898.3,3897.4,0.002]
["bitfinex","ETHUSD",1760130630007,0.1199,3898.3,3897.4,0.002]
["bitfinex","ETHUSD",1760130630336,2.56574727,3897.5,3897.4,0.002]
["bitfinex","ETHUSD",1760130630649,2.56541816,3898.0,3895.2,0.4667]
["bitfinex","ETHUSD",1760130630650,2.56543832,3898.0,3895.2,0.4667]
["bitfinex","ETHUSD",1760130630801,3.976,3897.9,3896.0,0.4667]
["bitfinex","ETHUSD",1760130631001,5.62,3897.8,3896.0,0.4667]
["bitfinex","ETHUSD",1760130631234,6.933,3897.7,3896.0,0.4667]
["bitfinex","ETHUSD",1760130631450,5.29,3897.6,3896.0,0.4667]
["bitfinex","ETHUSD",1760130631601,1.92,3897.5,3894.3,0.2207]
["bitfinex","ETHUSD",1760130631807,2.56686688,3895.8,3894.4,0.4667]
["bitfinex","ETHUSD",1760130632035,2.56710026,3895.5,3894.4,0.4667]
["bitfinex","ETHUSD",1760130632233,5.289,3895.4,3894.4,0.4667]
["bitfinex","ETHUSD",1760130632732,2.56632655,3896.7,3894.4,0.4667]
["bitfinex","ETHUSD",1760130632733,2.56580395,3897.5,3894.4,0.4667]
["bitfinex","ETHUSD",1760130633039,2.56667604,3896.1,3894.4,0.4667]
["bitfinex","ETHUSD",1760130633213,4.006,3896.0,3894.4,0.4667]
["bitfinex","ETHUSD",1760130633411,2.56686764,3895.8,3894.4,0.4667]
["bitfinex","ETHUSD",1760130633623,2.5669894,3895.7,3894.4,0.4667]
["bitfinex","ETHUSD",1760130633934,2.041,3897.4,3894.4,0.4667]
["bitfinex","ETHUSD",1760130633935,2.834,3895.6,3894.4,0.4667]
["bitfinex","ETHUSD",1760130634140,1.643,3896.0,3894.4,0.4667]
["bitfinex","ETHUSD",1760130634141,2.834,3895.5,3894.4,0.4667]
["bitfinex","ETHUSD",1760130634636,2.669,3901.2,3894.4,0.4667]
["bitfinex","ETHUSD",1760130634637,2.56522073,3898.3,3894.4,0.4667]
["bitfinex","ETHUSD",1760130634838,12.064,3898.2,3894.4,0.4667]
["bitfinex","ETHUSD",1760130635046,2.56554979,3897.8,3894.4,0.4667]
["bitfinex","ETHUSD",1760130635205,2.041,3898.1,3894.4,0.4667]
["bitfinex","ETHUSD",1760130635206,0.121,3897.7,3894.4,0.4667]
["bitfinex","ETHUSD",1760130635406,2.56587894,3897.3,3894.4,0.4667]
["bitfinex","ETHUSD",1760130635646,2.56587894,3897.3,3892.1,1.23]
["bitfinex","ETHUSD",1760130635647,2.56627402,3896.7,3892.1,1.23]
["bitfinex","ETHUSD",1760130635837,0.121,3897.2,3892.1,1.23]
["bitfinex","ETHUSD",1760130635838,4.33136165,3896.6,3893.7,0.4667]
["bitfinex","ETHUSD",1760130636151,6.927,3896.5,3894.2,0.4667]
["bitfinex","ETHUSD",1760130636461,6.927,3896.5,3894.1,1.23]
["bitfinex","ETHUSD",1760130636462,2.56653748,3896.3,3894.1,1.23]
["bitfinex","ETHUSD",1760130636663,1.92,3896.1,3894.1,1.23]
["bitfinex","ETHUSD",1760130636865,2.56792152,3894.2,3894.1,1.23]
["bitfinex","ETHUSD",1760130637052,7.84892152,3894.2,3894.1,1.23]
["bitfinex","ETHUSD",1760130637441,9.49192152,3894.2,3894.1,1.23]
["bitfinex","ETHUSD",1760130637629,0.124,3894.8,3894.1,1.23]
["bitfinex","ETHUSD",1760130637830,2.5674093,3895.0,3894.1,1.23]
["bitfinex","ETHUSD",1760130638062,6.924,3894.9,3894.1,1.23]
["bitfinex","ETHUSD",1760130638268,5.279,3894.8,3894.1,1.23]
["bitfinex","ETHUSD",1760130638561,5.278,3894.7,3894.1,1.23]
["bitfinex","ETHUSD",1760130638764,5.278,3894.6,3894.1,1.23]
["bitfinex","ETHUSD",1760130638951,2.56792152,3894.2,3894.1,1.23]
["bitfinex","ETHUSD",1760130639132,2.56780005,3894.4,3894.1,1.23]
["bitfinex","ETHUSD",1760130639333,5.278,3894.5,3894.1,1.23]
["bitfinex","ETHUSD",1760130639541,2.56792152,3894.2,3894.1,1.23]
["bitfinex","ETHUSD",1760130639770,1.92,3895.8,3894.1,1.23]
["bitfinex","ETHUSD",1760130639953,1.17569999,3899.0,3894.1,1.6967]
["bitfinex","ETHUSD",1760130639954,1.644,3895.4,3894.1,1.6967]
["bitfinex","ETHUSD",1760130640131,13.95723471,3897.8,3894.2,0.6874]
["bitfinex","ETHUSD",1760130640132,0.1216,3897.4,3894.2,0.6874]
["bitfinex","ETHUSD",1760130640461,13.95723471,3897.8,3894.3,0.4667]
["bitfinex","ETHUSD",1760130640462,2.56594478,3897.2,3894.3,0.4667]
["bitfinex","ETHUSD",1760130640630,12.059,3897.1,3894.3,0.4667]
["bitfinex","ETHUSD",1760130640827,2.56690477,3895.8,3894.3,0.4667]
["bitfinex","ETHUSD",1760130641029,5.275,3895.7,3894.1,1.23]
["bitfinex","ETHUSD",1760130641265,2.56792152,3894.2,3894.1,1.23]
["bitfinex","ETHUSD",1760130641441,9.48692152,3894.2,3894.1,1.23]
["bitfinex","ETHUSD",1760130642071,2.56811936,3893.9,3893.8,0.01393286]
["bitfinex","ETHUSD",1760130642371,2.56811936,3893.9,3893.8,1e-08]
["bitfinex","ETHUSD",1760130642372,9.76011936,3893.9,3893.8,1e-08]
["bitfinex","ETHUSD",1760130642532,2.56910903,3892.4,3888.4,0.4667]
["bitfinex","ETHUSD",1760130642729,2.56910903,3892.4,3888.5,0.2207]
["bitfinex","ETHUSD",1760130642730,2.0416,3892.3,3888.5,0.2207]
["bitfinex","ETHUSD",1760130643065,1.92,3892.1,3889.3,0.4667]
["bitfinex","ETHUSD",1760130643266,2.57122287,3889.2,3888.3,2.46]
["bitfinex","ETHUSD",1760130643468,9.48622287,3889.2,3888.3,2.46]
["bitfinex","ETHUSD",1760130643645,5.269,3889.2,3888.3,2.46]
["bitfinex","ETHUSD",1760130643850,9.48522287,3889.2,3888.3,2.46]
["bitfinex","ETHUSD",1760130644172,5.269,3889.2,3888.3,2.46]
["bitfinex","ETHUSD",1760130644739,5.268,3889.2,3889.1,1.6967]
["bitfinex","ETHUSD",1760130644960,5.268,3889.2,3889.1,1.23]
["bitfinex","ETHUSD",1760130645341,8.15302287,3889.2,3889.1,1.23]
["bitfinex","ETHUSD",1760130645574,2.57175187,3888.4,3888.3,2.46]
["bitfinex","ETHUSD",1760130645775,9.48375187,3888.4,3888.3,2.46]
["bitfinex","ETHUSD",1760130646078,5.267,3888.4,3888.3,2.46]
["bitfinex","ETHUSD",1760130646241,5.267,3888.4,3881.5,2.57628714]
["bitfinex","ETHUSD",1760130646242,1.92,3886.8,3881.5,2.57628714]
["bitfinex","ETHUSD",1760130646571,23.33723471,3888.4,3884.5,0.4388]
["bitfinex","ETHUSD",1760130646572,0.2919,3887.5,3884.5,0.4388]
["bitfinex","ETHUSD",1760130646782,1.11,3887.4,3885.2,0.45124993]
["bitfinex","ETHUSD",1760130646993,2.756,3887.4,3885.2,0.4388]
["bitfinex","ETHUSD",1760130647156,2.57095845,3889.6,3885.2,0.4388]
["bitfinex","ETHUSD",1760130647354,6.911,3889.5,3885.3,0.53952013]
["bitfinex","ETHUSD",1760130647539,6.911,3889.5,3885.4,0.4388]
["bitfinex","ETHUSD",1760130647895,30.0,3889.3,3885.4,0.4388]
["bitfinex","ETHUSD",1760130648043,1.92,3889.0,3885.4,0.4388]
["bitfinex","ETHUSD",1760130648243,1.92,3888.3,3885.4,0.4388]
["bitfinex","ETHUSD",1760130648541,0.3144,3888.2,3885.5,0.4388]
["bitfinex","ETHUSD",1760130648750,3.143,3888.1,3885.5,0.4388]
["bitfinex","ETHUSD",1760130648957,1.646,3888.2,3885.5,0.4388]
["bitfinex","ETHUSD",1760130649139,3.493,3888.1,3885.5,0.4388]
["bitfinex","ETHUSD",1760130649365,3.493,3888.1,3886.8,0.128]
["bitfinex","ETHUSD",1760130649770,13.95723471,3890.9,3886.8,0.4676]
["bitfinex","ETHUSD",1760130650082,0.099,3891.0,3888.1,0.128]
["bitfinex","ETHUSD",1760130650282,1.647,3890.5,3887.9,0.4676]
["bitfinex","ETHUSD",1760130650482,2.57118597,3889.3,3887.9,0.5956]
["bitfinex","ETHUSD",1760130650695,2.57118597,3889.3,3887.9,0.4676]
["bitfinex","ETHUSD",1760130650696,2.57182841,3888.3,3887.9,0.4676]
["bitfinex","ETHUSD",1760130650901,2.57200423,3888.1,3887.0,0.4676]
["bitfinex","ETHUSD",1760130651177,0.099,3890.5,3887.0,0.4676]
["bitfinex","ETHUSD",1760130651361,2.57049584,3890.3,3888.0,0.128]
["bitfinex","ETHUSD",1760130651567,2.56976735,3891.5,3888.0,0.128]
["bitfinex","ETHUSD",1760130651783,15.38309014,3891.2,3888.3,0.128]
["bitfinex","ETHUSD",1760130651983,2.5691643,3892.4,3887.9,0.2155]
["bitfinex","ETHUSD",1760130651984,5.148,3892.0,3889.5,0.128]
["bitfinex","ETHUSD",1760130652188,5.257,3891.9,3889.9,0.128]
["bitfinex","ETHUSD",1760130652388,2.56976602,3891.5,3890.2,0.128]
["bitfinex","ETHUSD",1760130652562,5.257,3891.9,3887.9,0.2155]
["bitfinex","ETHUSD",1760130652563,15.28409014,3891.6,3889.2,0.4676]
["bitfinex","ETHUSD",1760130652762,1.92,3891.3,3889.2,0.4676]
["bitfinex","ETHUSD",1760130652985,2.57070597,3890.0,3889.2,0.4676]
["bitfinex","ETHUSD",1760130653297,5.256,3890.2,3888.8,0.128]
["bitfinex","ETHUSD",1760130653505,0.1035,3892.2,3888.9,0.4676]
["bitfinex","ETHUSD",1760130653663,0.1035,3892.2,3889.5,0.128]
["bitfinex","ETHUSD",1760130653664,5.148,3891.6,3889.5,0.128]
["bitfinex","ETHUSD",1760130654107,2.56925016,3892.2,3889.5,0.4676]
["bitfinex","ETHUSD",1760130654400,3.754,3892.1,3889.5,0.4676]
["bitfinex","ETHUSD",1760130654692,3.754,3892.0,3890.6,0.128]
["bitfinex","ETHUSD",1760130654895,3.754,3892.0,3889.5,0.4676]
["bitfinex","ETHUSD",1760130654896,2.56968263,3891.6,3890.4,0.4676]
["bitfinex","ETHUSD",1760130655198,3.754,3892.0,3890.4,0.5956]
["bitfinex","ETHUSD",1760130655412,30.0,3891.7,3889.1,0.4676]
["bitfinex","ETHUSD",1760130655602,15.28409014,3891.8,3889.1,0.4676]
["bitfinex","ETHUSD",1760130655603,1.92,3890.9,3889.1,0.4676]
["bitfinex","ETHUSD",1760130655804,5.25,3890.8,3889.1,0.4676]
["bitfinex","ETHUSD",1760130656098,3.277,3890.7,3889.1,0.4676]
["bitfinex","ETHUSD",1760130656395,1.92,3891.5,3889.1,0.4676]
["bitfinex","ETHUSD",1760130656396,5.249,3890.8,3889.1,0.4676]
["bitfinex","ETHUSD",1760130656603,5.249,3890.8,3888.3,0.2155]
["bitfinex","ETHUSD",1760130656805,1.92,3890.7,3888.4,0.4676]
["bitfinex","ETHUSD",1760130657170,1.647,3891.3,3888.4,0.4676]
["bitfinex","ETHUSD",1760130657368,3.606,3891.2,3888.5,1.92]
["bitfinex","ETHUSD",1760130657599,3.606,3891.2,3888.6,0.4676]
["bitfinex","ETHUSD",1760130658112,17.85355818,3891.9,3888.6,0.4676]
["bitfinex","ETHUSD",1760130658113,15.28409014,3891.9,3888.6,0.4676]
["bitfinex","ETHUSD",1760130658270,6.892,3891.8,3888.6,0.4676]
["bitfinex","ETHUSD",1760130658471,2.57018309,3890.8,3888.6,0.4676]
["bitfinex","ETHUSD",1760130658797,7.069,3892.2,3888.6,0.4676]
["bitfinex","ETHUSD",1760130658798,5.244,3891.3,3888.6,0.4676]
["bitfinex","ETHUSD",1760130658986,2.56990131,3891.2,3888.6,0.4676]
["bitfinex","ETHUSD",1760130659223,2.56991241,3891.2,3888.9,1.92]
["bitfinex","ETHUSD",1760130659389,5.244,3891.3,3889.0,0.4676]
["bitfinex","ETHUSD",1760130659593,7.513843,3891.3,3889.0,0.4676]
["bitfinex","ETHUSD",1760130659823,1.647,3891.8,3889.0,0.4676]
["bitfinex","ETHUSD",1760130660123,3.554,3892.3,3889.2,1.92]
["bitfinex","ETHUSD",1760130660325,3.554,3892.3,3889.3,0.4676]
["bitfinex","ETHUSD",1760130660526,1.92,3891.8,3889.3,0.4676]
["bitfinex","ETHUSD",1760130660730,5.149,3891.7,3889.3,0.4676]
["bitfinex","ETHUSD",1760130660937,15.28409014,3891.6,3889.3,0.4676]
["bitfinex","ETHUSD",1760130661118,1.92,3890.9,3889.3,0.4676]
["bitfinex","ETHUSD",1760130661433,2.5703637,3890.5,3888.5,0.4676]
["bitfinex","ETHUSD",1760130661591,4.4902663,3890.7,3888.5,0.4676]
["bitfinex","ETHUSD",1760130661592,1.92,3890.7,3888.5,0.4676]
["bitfinex","ETHUSD",1760130661796,1.92,3890.5,3888.5,0.4676]
["bitfinex","ETHUSD",1760130661991,1.92,3890.5,3886.7,1.647]
["bitfinex","ETHUSD",1760130661992,1.92,3889.9,3887.7,0.4676]
["bitfinex","ETHUSD",1760130662407,5.235,3890.4,3887.7,0.4676]
["bitfinex","ETHUSD",1760130662824,15.28409014,3891.1,3887.7,0.4676]
["bitfinex","ETHUSD",1760130663026,1.92,3889.2,3886.6,0.4676]
["bitfinex","ETHUSD",1760130663206,5.234,3889.1,3886.7,0.4676]
["bitfinex","ETHUSD",1760130663528,2.57158705,3888.7,3886.7,0.4676]
["bitfinex","ETHUSD",1760130663845,1.647,3889.6,3886.7,0.4676]
["bitfinex","ETHUSD",1760130664127,15.28409014,3890.4,3886.7,0.4676]
["bitfinex","ETHUSD",1760130664128,3.269,3889.5,3886.7,0.4676]
["bitfinex","ETHUSD",1760130664327,15.28409014,3890.4,3886.7,0.4676]
["bitfinex","ETHUSD",1760130664635,4.799,3890.4,3887.8,1.92]
["bitfinex","ETHUSD",1760130664940,15.28409014,3890.4,3887.9,0.4676]
["bitfinex","ETHUSD",1760130665149,5.23,3890.3,3887.9,0.4676]
["bitfinex","ETHUSD",1760130665449,5.23,3890.3,3888.2,0.128]
["bitfinex","ETHUSD",1760130665450,2.57056192,3890.2,3888.2,0.128]
["bitfinex","ETHUSD",1760130665604,2.57056192,3890.2,3887.9,0.4676]
["bitfinex","ETHUSD",1760130665605,1.92,3889.5,3887.9,0.4676]
["bitfinex","ETHUSD",1760130665996,1.92,3889.4,3887.9,0.4676]
["bitfinex","ETHUSD",1760130666196,15.28409014,3890.5,3887.9,0.4676]
["bitfinex","ETHUSD",1760130666433,20.51109014,3890.5,3887.9,0.4676]
["bitfinex","ETHUSD",1760130666866,15.28409014,3890.5,3887.9,0.4676]
["bitfinex","ETHUSD",1760130667049,0.1012,3891.2,3887.9,0.4676]
["bitfinex","ETHUSD",1760130667050,0.001,3891.2,3887.9,0.4676]
["bitfinex","ETHUSD",1760130667670,0.001,3891.2,3888.0,11.28700669]
["bitfinex","ETHUSD",1760130667833,0.001,3891.2,3888.1,5.224]
["bitfinex","ETHUSD",1760130667834,15.28409014,3890.7,3888.1,5.224]
["bitfinex","ETHUSD",1760130668033,2.5717734,3888.4,3888.2,0.4676]
["bitfinex","ETHUSD",1760130668361,5.223,3889.0,3887.4,0.4676]
["bitfinex","ETHUSD",1760130668543,5.223,3888.9,3886.0,0.2175]
["bitfinex","ETHUSD",1760130668731,15.28409014,3888.7,3886.8,0.4676]
["bitfinex","ETHUSD",1760130668934,6.869,3888.8,3886.4,0.002]
["bitfinex","ETHUSD",1760130668935,15.28409014,3887.9,3886.4,0.002]
["bitfinex","ETHUSD",1760130669135,5.222,3888.1,3886.8,0.4676]
["bitfinex","ETHUSD",1760130669354,2.57213706,3887.9,3886.8,0.4676]
["bitfinex","ETHUSD",1760130669569,5.222,3888.1,3886.8,0.4676]
["bitfinex","ETHUSD",1760130669770,2.57248568,3887.3,3886.8,0.4676]
["bitfinex","ETHUSD",1760130670070,2.57248568,3887.3,3886.4,0.002]
["bitfinex","ETHUSD",1760130670071,5.219,3888.1,3886.5,0.4676]
["bitfinex","ETHUSD",1760130670274,1.92,3889.0,3886.5,0.4676]
["bitfinex","ETHUSD",1760130670423,5.218,3889.5,3886.9,1.92]
["bitfinex","ETHUSD",1760130670628,5.218,3889.5,3887.1,1.92]
["bitfinex","ETHUSD",1760130670924,15.28409014,3889.3,3887.2,0.4676]
["bitfinex","ETHUSD",1760130671123,1.92,3889.2,3887.2,0.4676]
["bitfinex","ETHUSD",1760130671544,5.216,3889.1,3887.2,0.4676]
["bitfinex","ETHUSD",1760130671750,15.28409014,3890.1,3887.2,0.4676]
["bitfinex","ETHUSD",1760130671944,2.5712116,3889.3,3887.2,0.4676]
["bitfinex","ETHUSD",1760130672157,15.28409014,3890.1,3887.2,0.4676]
["bitfinex","ETHUSD",1760130672360,6.518,3890.0,3887.2,0.4676]
["bitfinex","ETHUSD",1760130672560,2.57076017,3889.9,3887.2,0.4676]
["bitfinex","ETHUSD",1760130672763,2.57076017,3889.9,3886.4,0.002]
["bitfinex","ETHUSD",1760130672764,15.28409014,3889.3,3886.4,0.002]
["bitfinex","ETHUSD",1760130673057,1.92,3888.4,3886.4,0.002]
["bitfinex","ETHUSD",1760130673244,2.57300913,3886.5,3886.4,0.002]
["bitfinex","ETHUSD",1760130673562,11.35400913,3886.5,3886.4,0.002]
["bitfinex","ETHUSD",1760130673766,11.46380913,3886.5,3886.4,0.002]
["bitfinex","ETHUSD",1760130673937,2.57387007,3885.2,3883.7,0.4676]
["bitfinex","ETHUSD",1760130674139,2.57387007,3885.2,3883.0,0.4676]
["bitfinex","ETHUSD",1760130674140,2.57446644,3884.3,3883.0,0.4676]
["bitfinex","ETHUSD",1760130674347,2.57446644,3884.3,3880.1,2.59174773]
["bitfinex","ETHUSD",1760130674348,1.92,3884.2,3882.2,0.4676]
["bitfinex","ETHUSD",1760130674554,2.57571906,3882.5,3882.2,0.4676]
["bitfinex","ETHUSD",1760130674756,5.21,3882.7,3881.4,0.4676]
["bitfinex","ETHUSD",1760130674985,5.21,3882.7,3881.1,0.2155]
["bitfinex","ETHUSD",1760130674986,2.57645634,3881.3,3880.1,2.46]
["bitfinex","ETHUSD",1760130675181,5.209,3881.5,3880.3,0.4676]
["bitfinex","ETHUSD",1760130675491,5.209,3882.4,3881.3,0.4676]
["bitfinex","ETHUSD",1760130675640,0.2274,3884.6,3880.1,2.6755]
["bitfinex","ETHUSD",1760130675641,1.92,3881.7,3880.1,2.46]
["bitfinex","ETHUSD",1760130675841,1.92,3881.5,3880.1,2.46]
["bitfinex","ETHUSD",1760130676041,15.28409014,3881.1,3880.1,2.46]
["bitfinex","ETHUSD",1760130676351,5.207,3881.0,3880.1,2.46]
["bitfinex","ETHUSD",1760130676880,2.57604041,3882.0,3877.3,1.23]
["bitfinex","ETHUSD",1760130676881,15.28409014,3880.7,3878.5,0.4493]
["bitfinex","ETHUSD",1760130677185,6.182,3881.9,3877.3,1.23]
["bitfinex","ETHUSD",1760130677186,0.2077,3882.8,3878.8,0.4493]
["bitfinex","ETHUSD",1760130677366,15.28409014,3881.8,3878.8,0.4493]
["bitfinex","ETHUSD",1760130677566,0.104,3881.7,3878.8,0.4493]
["bitfinex","ETHUSD",1760130677883,6.854,3881.6,3878.8,0.4493]
["bitfinex","ETHUSD",1760130678079,6.855,3881.5,3878.8,0.4493]
["bitfinex","ETHUSD",1760130678575,1.649,3882.0,3878.8,4.8974102]
["bitfinex","ETHUSD",1760130678788,2.57482147,3883.8,3878.7,2.879]
["bitfinex","ETHUSD",1760130678789,30.0,3883.2,3879.0,1.92]
["bitfinex","ETHUSD",1760130678944,5.204,3883.1,3880.6,1.92]
["bitfinex","ETHUSD",1760130679139,5.204,3883.1,3878.9,8.516]
["bitfinex","ETHUSD",1760130679140,15.28409014,3883.9,3880.7,0.2317]
["bitfinex","ETHUSD",1760130679338,0.2323,3884.6,3878.8,2.57811694]
["bitfinex","ETHUSD",1760130679339,15.28409014,3883.1,3878.8,2.57811694]
["bitfinex","ETHUSD",1760130679644,15.28409014,3883.1,3878.7,3.15]
["bitfinex","ETHUSD",1760130679645,2.57658637,3881.2,3878.7,1.23]
["bitfinex","ETHUSD",1760130679950,2.57672189,3880.9,3878.7,1.23]
["bitfinex","ETHUSD",1760130680175,1.92,3881.0,3878.7,1.23]
["bitfinex","ETHUSD",1760130680176,15.28409014,3879.7,3878.7,1.23]
["bitfinex","ETHUSD",1760130680336,2.57765175,3879.5,3878.7,1.23]
["bitfinex","ETHUSD",1760130680544,2.57818341,3878.7,3878.6,1e-08]
["bitfinex","ETHUSD",1760130680744,2.57818341,3878.7,3877.3,1.23]
["bitfinex","ETHUSD",1760130680745,12.006,3878.7,3877.3,1.23]
["bitfinex","ETHUSD",1760130680941,2.57904781,3877.4,3877.3,1.23]
["bitfinex","ETHUSD",1760130681153,7.88714781,3877.4,3877.3,1.13]
["bitfinex","ETHUSD",1760130681353,5.2,3877.4,3877.3,1e-08]
["bitfinex","ETHUSD",1760130681557,6.85,3877.4,3877.3,1e-08]
["bitfinex","ETHUSD",1760130681844,9.42904781,3877.4,3877.3,1e-08]
["bitfinex","ETHUSD",1760130682144,7.77904781,3877.4,3877.3,1e-08]
["bitfinex","ETHUSD",1760130682375,1.7571,3878.8,3877.3,1e-08]
["bitfinex","ETHUSD",1760130682691,5.199,3878.8,3878.0,0.002]
["bitfinex","ETHUSD",1760130682987,15.28409014,3878.6,3876.3,0.4493]
["bitfinex","ETHUSD",1760130683195,0.1558,3879.8,3876.3,0.4493]
["bitfinex","ETHUSD",1760130683391,15.28409014,3879.0,3876.3,0.4493]
["bitfinex","ETHUSD",1760130683680,0.1558,3879.7,3876.3,0.4493]
["bitfinex","ETHUSD",1760130684055,1.65,3879.6,3876.6,1.92]
["bitfinex","ETHUSD",1760130684260,2.634,3879.9,3876.7,0.4493]
["bitfinex","ETHUSD",1760130684462,2.634,3879.8,3876.7,0.4493]
["bitfinex","ETHUSD",1760130684664,2.57701723,3880.5,3876.7,0.4493]
["bitfinex","ETHUSD",1760130684665,2.807,3879.7,3876.7,0.4493]
["bitfinex","ETHUSD",1760130684951,5.80372708,3881.4,3876.7,0.4493]
["bitfinex","ETHUSD",1760130684952,3.992,3879.6,3876.7,0.4493]
["bitfinex","ETHUSD",1760130685164,1.92,3879.2,3875.8,1.23]
["bitfinex","ETHUSD",1760130685375,0.1573,3880.0,3875.8,1.23]
["bitfinex","ETHUSD",1760130685376,15.28409014,3878.7,3875.9,0.4493]
["bitfinex","ETHUSD",1760130685611,2.57983443,3876.3,3875.8,1.23]
["bitfinex","ETHUSD",1760130685748,2.57944967,3876.8,3875.9,0.4493]
["bitfinex","ETHUSD",1760130685943,5.194,3876.7,3875.8,1.23]
["bitfinex","ETHUSD",1760130686181,0.1573,3878.8,3875.9,0.4493]
["bitfinex","ETHUSD",1760130686487,0.2296,3881.9,3876.6,0.1288]
["bitfinex","ETHUSD",1760130686488,0.278,3878.9,3876.6,0.1288]
["bitfinex","ETHUSD",1760130686689,16.93509014,3879.3,3877.6,0.1288]
["bitfinex","ETHUSD",1760130686690,15.28409014,3879.3,3877.6,0.1288]
["bitfinex","ETHUSD",1760130686893,6.844,3879.2,3876.7,0.681]
["bitfinex","ETHUSD",1760130687047,1.651,3879.6,3878.0,0.1288]
["bitfinex","ETHUSD",1760130687242,1.651,3879.6,3877.7,0.4493]
["bitfinex","ETHUSD",1760130687243,17.86180834,3879.4,3877.7,0.4493]
["bitfinex","ETHUSD",1760130687443,17.86180834,3879.4,3875.8,1.23]
["bitfinex","ETHUSD",1760130687444,15.28409014,3878.6,3875.8,1.23]
["bitfinex","ETHUSD",1760130687752,2.58004592,3875.9,3875.8,1.23]
["bitfinex","ETHUSD",1760130687955,7.77104592,3875.9,3875.8,1.23]
["bitfinex","ETHUSD",1760130688264,2.5813113,3874.0,3873.9,1e-08]
["bitfinex","ETHUSD",1760130688466,15.28409014,3874.8,3873.9,1e-08]
["bitfinex","ETHUSD",1760130688666,15.28409014,3874.8,3873.6,1.22920001]
["bitfinex","ETHUSD",1760130688667,2.58151121,3873.7,3873.6,1.22920001]
["bitfinex","ETHUSD",1760130688875,4.93341121,3873.7,3873.6,0.28604436]
["bitfinex","ETHUSD",1760130689056,1.92,3873.6,3870.4,0.4493]
["bitfinex","ETHUSD",1760130689244,5.189,3873.5,3871.0,0.4493]
["bitfinex","ETHUSD",1760130689467,2.58320653,3871.2,3870.0,0.4493]
["bitfinex","ETHUSD",1760130689698,15.28409014,3871.6,3869.0,0.4493]
["bitfinex","ETHUSD",1760130689898,15.28409014,3871.6,3868.4,0.2317]
["bitfinex","ETHUSD",1760130689899,15.38309014,3871.1,3868.7,0.4493]
["bitfinex","ETHUSD",1760130690104,30.0,3870.7,3867.6,0.4493]
["bitfinex","ETHUSD",1760130690303,15.28409014,3870.0,3867.6,0.4493]
["bitfinex","ETHUSD",1760130690505,15.28409014,3870.0,3866.8,2.9093]
["bitfinex","ETHUSD",1760130690506,2.58411287,3869.8,3866.8,2.9093]
["bitfinex","ETHUSD",1760130690810,0.1003,3869.7,3866.8,2.46]
["bitfinex","ETHUSD",1760130691023,0.2297,3870.8,3866.9,0.4493]
["bitfinex","ETHUSD",1760130691024,15.28409014,3869.3,3866.9,0.4493]
["bitfinex","ETHUSD",1760130691176,15.28409014,3869.3,3866.8,2.46]
["bitfinex","ETHUSD",1760130691177,30.0,3869.1,3866.8,2.46]
["bitfinex","ETHUSD",1760130691377,15.28409014,3867.8,3866.8,2.46]
["bitfinex","ETHUSD",1760130691590,15.38459014,3868.4,3866.8,2.41]
["bitfinex","ETHUSD",1760130691789,15.28409014,3868.4,3866.8,2.41]
["bitfinex","ETHUSD",1760130692114,2.58601873,3867.0,3866.8,2.41]
["bitfinex","ETHUSD",1760130692280,2.58611772,3866.8,3865.8,0.25]
["bitfinex","ETHUSD",1760130692608,5.185,3866.7,3865.8,0.2489]
["bitfinex","ETHUSD",1760130692801,15.28409014,3865.9,3865.8,0.2489]
["bitfinex","ETHUSD",1760130692984,5.288,3865.9,3865.8,0.2489]
["bitfinex","ETHUSD",1760130693308,5.288,3865.9,3863.6,1.23]
["bitfinex","ETHUSD",1760130693309,1.92,3864.8,3863.6,1.23]
["bitfinex","ETHUSD",1760130693483,15.28409014,3864.6,3863.6,1.23]
["bitfinex","ETHUSD",1760130693684,26.584,3864.4,3863.6,1.23]
["bitfinex","ETHUSD",1760130693883,15.28409014,3865.9,3863.6,1.23]
["bitfinex","ETHUSD",1760130694094,15.28409014,3865.1,3863.6,1.23]
["bitfinex","ETHUSD",1760130694307,5.186,3865.2,3863.7,0.4493]
["bitfinex","ETHUSD",1760130694615,5.185,3865.1,3863.7,0.4493]
["bitfinex","ETHUSD",1760130694783,5.2679,3867.1,3863.6,1.23]
["bitfinex","ETHUSD",1760130694784,5.185,3865.0,3863.8,0.4493]
["bitfinex","ETHUSD",1760130694991,14.649,3864.8,3863.6,1.23]
["bitfinex","ETHUSD",1760130695188,0.283,3864.7,3863.6,1.23]
["bitfinex","ETHUSD",1760130695403,10.099,3864.7,3863.6,1.23]
["bitfinex","ETHUSD",1760130695727,2.58766935,3864.5,3863.6,1.23]
["bitfinex","ETHUSD",1760130696006,1.654,3864.5,3863.6,1.23]
["bitfinex","ETHUSD",1760130696309,5.185,3865.7,3863.7,0.4493]
["bitfinex","ETHUSD",1760130696474,5.184,3865.6,3863.6,1.23]
["bitfinex","ETHUSD",1760130696675,10.0,3865.4,3863.6,1.23]
["bitfinex","ETHUSD",1760130696935,1.654,3866.8,3863.6,1.23]
["bitfinex","ETHUSD",1760130696936,0.1015,3865.3,3863.6,1.23]
["bitfinex","ETHUSD",1760130697144,1.655,3866.4,3863.7,0.4493]
["bitfinex","ETHUSD",1760130697342,2.461,3867.2,3863.7,0.4493]
["bitfinex","ETHUSD",1760130697501,2.461,3867.1,3863.7,0.4493]
["bitfinex","ETHUSD",1760130697700,15.28409014,3866.7,3863.6,1.23]
["bitfinex","ETHUSD",1760130697901,0.099,3866.6,3863.6,1.23]
["bitfinex","ETHUSD",1760130698110,2.58553758,3867.7,3863.7,0.4493]
["bitfinex","ETHUSD",1760130698324,2.58595903,3867.1,3863.7,0.4493]
["bitfinex","ETHUSD",1760130698610,15.4193242,3867.6,3863.7,3.03748538]
["bitfinex","ETHUSD",1760130698917,12.011,3867.5,3863.8,0.4493]
["bitfinex","ETHUSD",1760130699102,0.13522324,3867.5,3863.8,2.3693]
["bitfinex","ETHUSD",1760130699302,0.13522324,3867.5,3864.0,1.92]
["bitfinex","ETHUSD",1760130699531,3.454,3867.6,3864.2,1.92]
["bitfinex","ETHUSD",1760130699717,0.066,3867.5,3864.3,0.4493]
["bitfinex","ETHUSD",1760130699915,0.314,3867.7,3864.9,1.92]
["bitfinex","ETHUSD",1760130700145,0.099,3869.8,3864.1,0.2317]
["bitfinex","ETHUSD",1760130700146,0.0997,3872.7,3867.6,0.2317]
["bitfinex","ETHUSD",1760130700351,1.214,3872.4,3869.4,0.2317]
["bitfinex","ETHUSD",1760130700534,1.214,3872.4,3869.4,0.4493]
["bitfinex","ETHUSD",1760130700701,1.464,3872.3,3869.4,0.4493]
["bitfinex","ETHUSD",1760130700902,1.464,3872.2,3869.5,0.02584313]
["bitfinex","ETHUSD",1760130701101,2.025,3872.1,3866.1,2.58657758]
["bitfinex","ETHUSD",1760130701407,2.025,3872.1,3866.0,1.23169999]
["bitfinex","ETHUSD",1760130701408,3.479,3872.0,3869.1,1.92]
["bitfinex","ETHUSD",1760130701628,0.187,3873.0,3869.2,0.47514511]
["bitfinex","ETHUSD",1760130701952,0.1869,3874.3,3869.9,1.92]
["bitfinex","ETHUSD",1760130702149,2.58175811,3873.4,3870.0,0.4493]
["bitfinex","ETHUSD",1760130702444,15.28409014,3872.9,3870.0,0.4493]
["bitfinex","ETHUSD",1760130702613,1.92,3872.7,3870.0,0.4493]
["bitfinex","ETHUSD",1760130702948,2.58306919,3871.4,3868.4,2.5850469]
["bitfinex","ETHUSD",1760130703103,2.58306919,3871.4,3867.9,1.92]
["bitfinex","ETHUSD",1760130703104,6.833,3871.3,3869.3,0.4493]
["bitfinex","ETHUSD",1760130703429,1.656,3872.5,3869.4,2.58438]
["bitfinex","ETHUSD",1760130703633,2.1,3873.5,3869.5,2.3693]
["bitfinex","ETHUSD",1760130703833,0.1417,3873.4,3869.6,0.4493]
["bitfinex","ETHUSD",1760130704036,15.28409014,3872.5,3869.6,0.4493]
["bitfinex","ETHUSD",1760130704216,15.28409014,3872.5,3867.6,0.2317]
["bitfinex","ETHUSD",1760130704217,1.92,3871.6,3868.8,0.4493]
["bitfinex","ETHUSD",1760130704405,12.005,3871.5,3868.8,0.4493]
["bitfinex","ETHUSD",1760130704603,1.7977,3872.6,3868.8,0.4493]
["bitfinex","ETHUSD",1760130704920,1.92,3871.5,3868.8,0.4493]
["bitfinex","ETHUSD",1760130705103,15.28409014,3870.0,3868.1,0.00606278]
["bitfinex","ETHUSD",1760130705307,5.172,3869.9,3868.1,0.00606278]
["bitfinex","ETHUSD",1760130705728,0.2288,3872.0,3868.1,0.00606278]
["bitfinex","ETHUSD",1760130706037,3.487,3870.7,3868.2,0.4493]
["bitfinex","ETHUSD",1760130706240,2.58433377,3869.5,3868.1,0.00606278]
["bitfinex","ETHUSD",1760130706412,6.826,3869.4,3868.1,0.00606278]
["bitfinex","ETHUSD",1760130706605,1.92,3869.0,3868.1,0.00606278]
["bitfinex","ETHUSD",1760130706804,15.23409014,3869.1,3868.1,0.00606278]
["bitfinex","ETHUSD",1760130706805,1.656,3869.2,3868.1,0.00606278]
["bitfinex","ETHUSD",1760130707006,1.92,3868.1,3864.1,0.6814]
["bitfinex","ETHUSD",1760130707241,15.28409014,3867.4,3864.2,0.4497]
["bitfinex","ETHUSD",1760130707412,15.28409014,3868.3,3865.8,0.1288]
["bitfinex","ETHUSD",1760130707736,0.1288,3867.0,3866.3,0.1288]
["bitfinex","ETHUSD",1760130707939,0.1463,3870.8,3866.4,5.787]
["bitfinex","ETHUSD",1760130708108,0.763,3871.5,3867.7,1.92]
["bitfinex","ETHUSD",1760130708307,2.58321386,3871.2,3867.9,1.92]
["bitfinex","ETHUSD",1760130708520,0.763,3871.5,3867.9,1.656]
["bitfinex","ETHUSD",1760130708718,5.167,3871.4,3868.7,1.92]
["bitfinex","ETHUSD",1760130708939,5.167,3871.3,3867.6,7.087]
["bitfinex","ETHUSD",1760130709117,0.4284,3872.3,3867.7,1.92]
["bitfinex","ETHUSD",1760130709447,0.4284,3872.3,3867.9,4.50534005]
["bitfinex","ETHUSD",1760130709448,6.822,3872.2,3867.9,4.50534005]
["bitfinex","ETHUSD",1760130709759,15.28409014,3871.9,3867.8,11.999]
["bitfinex","ETHUSD",1760130710039,1.22789999,3874.0,3867.9,0.1163]
["bitfinex","ETHUSD",1760130710206,15.28409014,3872.0,3867.9,5.2813]
["bitfinex","ETHUSD",1760130710406,5.165,3871.9,3868.1,2.58524857]
["bitfinex","ETHUSD",1760130710617,5.165,3871.9,3868.2,0.1163]
["bitfinex","ETHUSD",1760130710816,5.165,3871.9,3868.3,1.92]
["bitfinex","ETHUSD",1760130710817,15.94479014,3871.8,3868.3,1.92]
["bitfinex","ETHUSD",1760130711020,1.656,3872.9,3868.4,5.2923]
["bitfinex","ETHUSD",1760130711206,0.2305,3874.2,3868.6,2.58491443]
["bitfinex","ETHUSD",1760130711415,11.327,3874.0,3869.1,1.92]
["bitfinex","ETHUSD",1760130711635,0.4284,3874.1,3869.2,2.70076851]
["bitfinex","ETHUSD",1760130711840,0.4284,3874.1,3869.7,2.5841693]
["bitfinex","ETHUSD",1760130711841,11.995,3874.0,3869.7,2.5841693]
["bitfinex","ETHUSD",1760130712051,0.6607,3873.9,3869.8,0.1163]
["bitfinex","ETHUSD",1760130712411,1.656,3874.5,3870.7,2.58351202]
["bitfinex","ETHUSD",1760130712625,5.162,3874.4,3870.8,5.0124]
["bitfinex","ETHUSD",1760130712836,33.00951983,3874.3,3869.8,0.1001]
["bitfinex","ETHUSD",1760130713040,1.92,3873.4,3869.9,0.1163]
["bitfinex","ETHUSD",1760130713226,1.92,3873.0,3869.9,0.1163]
["bitfinex","ETHUSD",1760130713429,0.4284,3873.0,3869.9,0.1163]
["bitfinex","ETHUSD",1760130713631,2.065,3872.9,3870.0,1.92]
["bitfinex","ETHUSD",1760130713931,30.0,3872.5,3868.8,0.1163]
["bitfinex","ETHUSD",1760130714131,1.92,3872.3,3868.8,0.1163]
["bitfinex","ETHUSD",1760130714319,2.58257792,3872.1,3868.2,0.1001]
["bitfinex","ETHUSD",1760130714653,11.7974,3872.2,3866.7,0.1163]
["bitfinex","ETHUSD",1760130714654,30.0,3871.3,3866.7,0.1163]
["bitfinex","ETHUSD",1760130714872,1.92,3871.5,3865.0,2.58728847]
["bitfinex","ETHUSD",1760130714873,2.5833118,3871.0,3866.8,0.1163]
["bitfinex","ETHUSD",1760130715071,5.176,3871.0,3866.9,2.58605084]
["bitfinex","ETHUSD",1760130715346,1.92,3870.8,3867.1,2.58591709]
["bitfinex","ETHUSD",1760130715551,7.2414,3870.9,3867.2,0.1163]
["bitfinex","ETHUSD",1760130715552,0.4284,3870.9,3867.2,0.1163]
["bitfinex","ETHUSD",1760130715708,5.156,3870.7,3867.2,0.1163]
["bitfinex","ETHUSD",1760130715909,1.92,3870.6,3867.2,0.1163]
["bitfinex","ETHUSD",1760130716205,1.92,3870.3,3866.6,0.1001]
["bitfinex","ETHUSD",1760130716409,30.0,3870.0,3866.2,0.1163]
["bitfinex","ETHUSD",1760130716619,30.0,3870.0,3863.4,2.58835681]
["bitfinex","ETHUSD",1760130716620,2.58431321,3869.5,3863.4,2.58835681]
["bitfinex","ETHUSD",1760130716817,2.58431321,3869.5,3862.0,2.68936721]
["bitfinex","ETHUSD",1760130716818,0.6607,3869.9,3864.4,2.58772383]
["bitfinex","ETHUSD",1760130717045,1.656,3869.6,3864.5,2.7243]
["bitfinex","ETHUSD",1760130717343,2.5855308,3867.7,3864.6,0.1163]
["bitfinex","ETHUSD",1760130717556,6.2117,3867.6,3861.0,1.23]
["bitfinex","ETHUSD",1760130717758,6.2117,3867.6,3862.1,4.24520982]
["bitfinex","ETHUSD",1760130717759,32.58578336,3867.3,3862.1,4.24520982]
["bitfinex","ETHUSD",1760130718056,1.92,3866.3,3863.3,0.1163]
["bitfinex","ETHUSD",1760130718211,1.92,3866.3,3862.4,3.81906065]
["bitfinex","ETHUSD",1760130718212,5.5814,3866.2,3862.6,0.1163]
["bitfinex","ETHUSD",1760130718542,6.809,3866.1,3863.4,0.1163]
["bitfinex","ETHUSD",1760130718763,6.809,3866.1,3862.5,0.1163]
["bitfinex","ETHUSD",1760130718764,2.3484,3866.0,3862.5,0.1163]
["bitfinex","ETHUSD",1760130718911,2.58819266,3863.7,3862.4,1.23]
["bitfinex","ETHUSD",1760130719111,2.58899676,3862.5,3862.4,1.23]
["bitfinex","ETHUSD",1760130719338,12.4144,3863.6,3862.4,1.23]
["bitfinex","ETHUSD",1760130719339,0.4284,3863.6,3862.4,1.23]
["bitfinex","ETHUSD",1760130719549,1.652,3863.5,3862.4,1.23]
["bitfinex","ETHUSD",1760130719748,20.142,3863.3,3862.4,1.23]
["bitfinex","ETHUSD",1760130720049,20.142,3863.3,3861.9,0.003]
["bitfinex","ETHUSD",1760130720050,2.58899676,3862.5,3861.9,0.003]
["bitfinex","ETHUSD",1760130720352,0.4284,3863.2,3861.1,1.23]
["bitfinex","ETHUSD",1760130720353,1.657,3863.3,3861.1,1.23]
["bitfinex","ETHUSD",1760130720654,14.22832805,3864.8,3861.1,1.23]
["bitfinex","ETHUSD",1760130720655,0.4284,3865.4,3862.4,0.1583]
["bitfinex","ETHUSD",1760130720861,13.99602805,3866.9,3862.5,0.4323]
["bitfinex","ETHUSD",1760130721030,5.152,3866.8,3862.5,2.3523]
["bitfinex","ETHUSD",1760130721349,13.99602805,3869.5,3862.5,2.3523]
["bitfinex","ETHUSD",1760130721350,30.0,3871.9,3866.7,0.1583]
["bitfinex","ETHUSD",1760130721550,0.99999999,3874.7,3866.7,0.1583]
["bitfinex","ETHUSD",1760130721551,6.836,3871.8,3866.8,2.0893]
["bitfinex","ETHUSD",1760130721715,3.352,3871.7,3866.9,0.45796422]
["bitfinex","ETHUSD",1760130721923,5.179,3872.7,3866.9,0.45796422]
["bitfinex","ETHUSD",1760130721924,2.456,3871.6,3866.9,0.45796422]
["bitfinex","ETHUSD",1760130722232,2.456,3871.8,3866.9,0.45796422]
["bitfinex","ETHUSD",1760130722435,0.4284,3871.7,3866.9,0.45796422]
["bitfinex","ETHUSD",1760130722633,0.4284,3871.7,3866.9,0.02566422]
["bitfinex","ETHUSD",1760130722825,2.456,3871.8,3855.1,2.47247]
["bitfinex","ETHUSD",1760130722826,0.32179377,3871.6,3855.1,2.47247]
["bitfinex","ETHUSD",1760130723025,0.32179377,3871.6,3856.9,5.92041884]
["bitfinex","ETHUSD",1760130723026,30.0,3859.1,3856.9,5.92041884]
["bitfinex","ETHUSD",1760130723261,0.2323,3859.2,3852.8,5.92346698]
["bitfinex","ETHUSD",1760130723262,13.99602805,3857.0,3852.8,5.92346698]
["bitfinex","ETHUSD",1760130723563,15.12027663,3859.0,3851.0,9.11363761]
["bitfinex","ETHUSD",1760130723564,30.0,3856.2,3851.0,9.11363761]
["bitfinex","ETHUSD",1760130723728,30.0,3856.0,3852.6,4.95]
["bitfinex","ETHUSD",1760130724065,12.05675615,3856.3,3852.6,4.95]
["bitfinex","ETHUSD",1760130724066,30.0,3856.2,3852.6,4.95]
["bitfinex","ETHUSD",1760130724268,12.05675615,3856.3,3852.7,0.2355]
["bitfinex","ETHUSD",1760130724465,12.05675615,3856.3,3852.8,0.2355]
["bitfinex","ETHUSD",1760130724678,6.65200339,3856.3,3852.9,1.3593]
["bitfinex","ETHUSD",1760130724970,0.23304202,3856.5,3853.0,0.4323]
["bitfinex","ETHUSD",1760130725264,0.23304202,3856.5,3852.1,6.807]
["bitfinex","ETHUSD",1760130725564,9.97800509,3854.9,3852.1,1.657]
["bitfinex","ETHUSD",1760130725727,26.999,3854.8,3852.1,1.657]
["bitfinex","ETHUSD",1760130725932,9.97800509,3854.9,3852.1,1.657]
["bitfinex","ETHUSD",1760130726144,9.211,3854.8,3852.1,1.657]
["bitfinex","ETHUSD",1760130726338,9.97800509,3854.9,3852.2,2.1743]
["bitfinex","ETHUSD",1760130726659,10.96886289,3856.0,3854.8,0.2355]
["bitfinex","ETHUSD",1760130726849,13.30400679,3858.1,3854.9,2.4883]
["bitfinex","ETHUSD",1760130727059,3.054,3858.0,3854.8,0.4323]
["bitfinex","ETHUSD",1760130727247,30.0,3857.9,3852.8,0.4323]
["bitfinex","ETHUSD",1760130727453,13.30400679,3858.1,3853.3,5.185]
["bitfinex","ETHUSD",1760130727665,13.30400679,3858.1,3853.4,0.4323]
["bitfinex","ETHUSD",1760130727840,0.13500247,3860.6,3854.6,1.659]
["bitfinex","ETHUSD",1760130728040,0.13500247,3860.6,3853.2,13.99602805]
["bitfinex","ETHUSD",1760130728041,0.46397873,3860.6,3854.8,14.99602804]
["bitfinex","ETHUSD",1760130728240,0.46397873,3860.6,3854.7,0.4323]
["bitfinex","ETHUSD",1760130728241,0.01247,3864.4,3856.4,1.659]
["bitfinex","ETHUSD",1760130728462,5.154,3862.8,3857.6,0.99999999]
["bitfinex","ETHUSD",1760130728675,5.185,3863.6,3856.9,13.99602805]
["bitfinex","ETHUSD",1760130728842,0.01247,3864.4,3856.9,13.99602805]
["bitfinex","ETHUSD",1760130728843,0.4284,3863.3,3856.9,13.99602805]
["bitfinex","ETHUSD",1760130729044,17.489,3863.1,3855.8,0.23432227]
["bitfinex","ETHUSD",1760130729256,30.0,3862.9,3853.8,100.0]
["bitfinex","ETHUSD",1760130729452,17.54505864,3863.0,3853.8,100.0]
["bitfinex","ETHUSD",1760130729453,30.0,3861.9,3853.8,100.0]
["bitfinex","ETHUSD",1760130729741,10.119,3862.9,3855.8,13.99602805]
["bitfinex","ETHUSD",1760130729941,1.659,3863.0,3853.9,0.62847899]
["bitfinex","ETHUSD",1760130729942,13.066,3861.7,3854.4,13.99602805]
["bitfinex","ETHUSD",1760130730168,0.13523077,3862.8,3854.4,13.99602805]
["bitfinex","ETHUSD",1760130730169,0.4284,3862.5,3854.4,13.99602805]
["bitfinex","ETHUSD",1760130730371,18.2834,3862.4,3854.5,10.88832227]
["bitfinex","ETHUSD",1760130730571,30.0,3862.2,3854.6,1.659]
["bitfinex","ETHUSD",1760130730770,30.0,3862.2,3850.1,3.92522842]
["bitfinex","ETHUSD",1760130730771,5.186,3860.6,3847.9,2.697]
["bitfinex","ETHUSD",1760130730972,0.13543412,3862.4,3854.9,1.659]
["bitfinex","ETHUSD",1760130730973,0.4284,3861.4,3854.9,1.659]
["bitfinex","ETHUSD",1760130731242,0.13543412,3862.4,3857.0,1.659]
["bitfinex","ETHUSD",1760130731459,0.22625727,3864.0,3858.8,13.99602805]
["bitfinex","ETHUSD",1760130731763,0.13531654,3864.6,3861.2,1.659]
["bitfinex","ETHUSD",1760130731964,0.13531295,3863.8,3861.2,1.659]
["bitfinex","ETHUSD",1760130732154,0.13531295,3863.8,3861.3,2.799]
["bitfinex","ETHUSD",1760130732350,0.1352954,3864.6,3861.4,10.427]
["bitfinex","ETHUSD",1760130732656,0.13525498,3864.3,3861.7,1.659]
["bitfinex","ETHUSD",1760130732848,0.03525498,3864.3,3862.0,1.92]
["bitfinex","ETHUSD",1760130733047,0.4284,3870.5,3863.8,1.659]
["bitfinex","ETHUSD",1760130733262,0.65632488,3869.7,3864.0,1.92]
["bitfinex","ETHUSD",1760130733464,0.22792488,3869.7,3864.0,1.92]
["bitfinex","ETHUSD",1760130733659,0.4284,3869.6,3864.1,5.253]
["bitfinex","ETHUSD",1760130733951,0.4284,3868.3,3862.9,2.08847738]
["bitfinex","ETHUSD",1760130734178,0.4284,3868.3,3863.0,12.108]
["bitfinex","ETHUSD",1760130734507,30.0,3868.1,3862.8,0.51961041]
["bitfinex","ETHUSD",1760130734689,0.6607,3868.2,3862.9,0.263]
["bitfinex","ETHUSD",1760130734690,0.4284,3868.0,3862.9,0.263]
["bitfinex","ETHUSD",1760130734892,18.73358782,3871.2,3863.0,2.756]
["bitfinex","ETHUSD",1760130735073,0.4284,3869.6,3863.1,2.696]
["bitfinex","ETHUSD",1760130735276,12.51058782,3871.2,3863.1,2.696]
["bitfinex","ETHUSD",1760130735277,30.0,3869.5,3863.1,2.696]
["bitfinex","ETHUSD",1760130735470,5.262,3870.0,3860.0,43.41836769]
["bitfinex","ETHUSD",1760130735471,30.0,3869.3,3860.5,2.696]
["bitfinex","ETHUSD",1760130735672,0.4284,3869.4,3861.6,1.659]
["bitfinex","ETHUSD",1760130735673,0.4284,3869.2,3861.6,1.659]
["bitfinex","ETHUSD",1760130736004,0.4284,3869.2,3861.3,13.99602805]
["bitfinex","ETHUSD",1760130736005,0.4284,3869.2,3861.7,0.91568571]
["bitfinex","ETHUSD",1760130736206,15.9384,3869.1,3861.8,11.49]
["bitfinex","ETHUSD",1760130736373,0.67544441,3868.3,3861.4,0.99999999]
["bitfinex","ETHUSD",1760130736574,0.67544441,3868.3,3862.6,5.184]
["bitfinex","ETHUSD",1760130736787,0.4724,3868.2,3862.7,0.33696329]
["bitfinex","ETHUSD",1760130737080,0.4724,3868.2,3859.4,1.28703125]
["bitfinex","ETHUSD",1760130737081,30.0,3862.7,3857.0,42.2108]
["bitfinex","ETHUSD",1760130737296,1.92,3862.4,3857.0,23.26838028]
["bitfinex","ETHUSD",1760130737476,1.92,3862.4,3850.4,13.99602805]
["bitfinex","ETHUSD",1760130737477,30.0,3857.0,3847.2,0.1583]
["bitfinex","ETHUSD",1760130737672,5.184,3858.0,3851.1,5.6454]
["bitfinex","ETHUSD",1760130737673,11.678,3856.9,3851.1,5.6454]
["bitfinex","ETHUSD",1760130737892,5.184,3858.0,3851.2,2.1184]
["bitfinex","ETHUSD",1760130738104,2.696,3860.1,3851.3,0.4594]
["bitfinex","ETHUSD",1760130738105,30.4724,3857.9,3851.3,0.4594]
["bitfinex","ETHUSD",1760130738405,0.4724,3859.2,3852.1,0.99999999]
["bitfinex","ETHUSD",1760130738585,3.31,3861.5,3853.5,0.99999999]
["bitfinex","ETHUSD",1760130738784,5.185,3862.3,3853.6,3.1554]
["bitfinex","ETHUSD",1760130738785,0.67401521,3860.5,3853.6,3.1554]
["bitfinex","ETHUSD",1760130738984,0.67401521,3860.5,3851.4,100.24757527]
["bitfinex","ETHUSD",1760130738985,30.0,3860.2,3853.7,0.4594]
["bitfinex","ETHUSD",1760130739315,1.92,3859.9,3853.7,0.4594]
["bitfinex","ETHUSD",1760130739481,30.0,3859.6,3853.7,0.4594]
["bitfinex","ETHUSD",1760130739680,30.0,3859.4,3852.7,0.4594]
["bitfinex","ETHUSD",1760130740015,30.0,3859.4,3849.9,1.29982754]
["bitfinex","ETHUSD",1760130740016,0.99999999,3858.9,3850.0,6.61344314]
["bitfinex","ETHUSD",1760130740181,30.0,3858.7,3851.1,5.464]
["bitfinex","ETHUSD",1760130740384,1.92,3857.5,3850.4,1.659]
["bitfinex","ETHUSD",1760130740607,30.0,3857.3,3851.1,0.4594]
["bitfinex","ETHUSD",1760130740911,1.92,3856.8,3850.4,1.659]
["bitfinex","ETHUSD",1760130741121,1.92,3856.8,3850.0,1.42744314]
["bitfinex","ETHUSD",1760130741122,5.187,3855.5,3850.0,1.42744314]
["bitfinex","ETHUSD",1760130741289,30.0,3855.2,3850.0,1.42744314]
["bitfinex","ETHUSD",1760130741610,30.0,3851.0,3850.0,1.41154314]
["bitfinex","ETHUSD",1760130741808,31.60949178,3850.9,3848.8,0.30787276]
["bitfinex","ETHUSD",1760130742111,30.0,3850.7,3844.6,0.00516048]
["bitfinex","ETHUSD",1760130742278,30.0,3850.5,3844.8,0.03358286]
["bitfinex","ETHUSD",1760130742479,30.0,3850.7,3845.6,0.4594]
["bitfinex","ETHUSD",1760130742675,30.0,3850.5,3842.2,1.20795706]
["bitfinex","ETHUSD",1760130743013,30.0,3850.5,3841.3,1.0]
["bitfinex","ETHUSD",1760130743014,30.0,3850.3,3843.4,1.20270457]
["bitfinex","ETHUSD",1760130743182,1.92,3850.0,3843.4,1.20270457]
["bitfinex","ETHUSD",1760130743378,30.0,3850.1,3843.4,1.20270457]
["bitfinex","ETHUSD",1760130743379,7.324,3849.8,3843.4,1.20270457]
["bitfinex","ETHUSD",1760130743577,7.175,3850.2,3843.6,1.22088773]
["bitfinex","ETHUSD",1760130743578,3.44,3849.6,3843.6,1.22088773]
["bitfinex","ETHUSD",1760130743776,6.228,3852.6,3843.6,1.22088773]
["bitfinex","ETHUSD",1760130744013,1.92,3851.7,3843.7,7.04839736]
["bitfinex","ETHUSD",1760130744184,1.92,3851.4,3843.6,1.23535417]
["bitfinex","ETHUSD",1760130744388,30.0,3851.1,3843.6,1.23535417]
["bitfinex","ETHUSD",1760130744600,30.0,3850.9,3843.6,1.23535417]
["bitfinex","ETHUSD",1760130744801,10.161,3849.8,3843.8,1.22651653]
["bitfinex","ETHUSD",1760130745011,30.0,3849.6,3843.6,1.62145417]
["bitfinex","ETHUSD",1760130745211,1.92,3849.3,3843.8,1.22651653]
["bitfinex","ETHUSD",1760130745421,1.92,3849.3,3842.1,4.7734]
["bitfinex","ETHUSD",1760130745422,0.2266,3843.9,3842.1,4.7734]
["bitfinex","ETHUSD",1760130745589,31.92,3843.7,3842.1,4.301]
["bitfinex","ETHUSD",1760130745919,1.92,3843.3,3842.1,4.301]
["bitfinex","ETHUSD",1760130746118,6.853,3843.8,3842.1,4.301]
["bitfinex","ETHUSD",1760130746415,1.92,3843.5,3842.1,4.301]
["bitfinex","ETHUSD",1760130746715,30.0,3843.2,3842.1,4.301]
["bitfinex","ETHUSD",1760130746916,26.9,3843.0,3842.1,4.2998]
["bitfinex","ETHUSD",1760130747110,1.48723225,3842.9,3842.1,4.2998]
["bitfinex","ETHUSD",1760130747312,1.35042552,3842.6,3837.0,0.4594]
["bitfinex","ETHUSD",1760130747513,0.2254,3841.6,3836.3,0.4594]
["bitfinex","ETHUSD",1760130747713,0.2254,3841.6,3841.0,0.0041155]
["bitfinex","ETHUSD",1760130747714,30.0,3841.4,3841.0,0.0041155]
["bitfinex","ETHUSD",1760130747913,30.0,3841.4,3832.9,0.13179439]
["bitfinex","ETHUSD",1760130748114,3.11446048,3841.5,3830.1,10.81909341]
["bitfinex","ETHUSD",1760130748115,30.99999999,3841.2,3832.1,1.39553951]
["bitfinex","ETHUSD",1760130748321,30.0,3841.0,3832.1,1.39553951]
["bitfinex","ETHUSD",1760130748484,0.87060631,3840.9,3832.1,1.39553951]
["bitfinex","ETHUSD",1760130748816,18.619,3841.3,3832.0,0.0820913]
["bitfinex","ETHUSD",1760130748817,1.92,3838.7,3832.0,0.0820913]
["bitfinex","ETHUSD",1760130749122,21.011,3836.5,3832.0,0.0820913]
["bitfinex","ETHUSD",1760130749283,30.0,3836.3,3832.0,0.0820913]
["bitfinex","ETHUSD",1760130749487,30.0,3835.9,3828.2,2.73203164]
["bitfinex","ETHUSD",1760130749692,30.0,3835.7,3828.2,2.73203164]
["bitfinex","ETHUSD",1760130749923,16.39802525,3835.8,3827.9,0.5277975]
["bitfinex","ETHUSD",1760130749924,30.0,3832.6,3827.9,0.5277975]
["bitfinex","ETHUSD",1760130750112,5.202,3831.0,3827.9,0.5277975]
["bitfinex","ETHUSD",1760130750311,30.0,3830.8,3827.9,0.3044975]
["bitfinex","ETHUSD",1760130750630,30.0,3830.8,3825.0,24.32169874]
["bitfinex","ETHUSD",1760130750631,0.2266,3828.0,3825.0,24.32169874]
["bitfinex","ETHUSD",1760130750931,30.0,3827.8,3825.0,24.31889874]
["bitfinex","ETHUSD",1760130751130,30.0,3827.6,3825.0,24.31889874]
["bitfinex","ETHUSD",1760130751346,0.3728,3827.5,3825.0,24.31889874]
["bitfinex","ETHUSD",1760130751637,1.8778,3827.4,3825.0,24.31889874]
["bitfinex","ETHUSD",1760130751794,30.0,3827.2,3825.0,24.31889874]
["bitfinex","ETHUSD",1760130751994,30.2266,3825.1,3825.0,9.4182]
["bitfinex","ETHUSD",1760130752212,1.666,3827.1,3825.0,9.4182]
["bitfinex","ETHUSD",1760130752213,5.207,3825.7,3825.0,9.4182]
["bitfinex","ETHUSD",1760130752502,0.1254,3830.4,3825.0,9.4182]
["bitfinex","ETHUSD",1760130752503,0.099,3827.2,3825.0,9.4182]
["bitfinex","ETHUSD",1760130752809,30.0,3827.7,3825.0,10.8482]
["bitfinex","ETHUSD",1760130753017,30.0,3827.2,3825.0,10.8482]
["bitfinex","ETHUSD",1760130753259,1.666,3828.6,3825.0,10.804]
["bitfinex","ETHUSD",1760130753260,30.0,3827.0,3825.0,10.804]
["bitfinex","ETHUSD",1760130753398,30.0,3827.0,3821.8,13.66421241]
["bitfinex","ETHUSD",1760130753399,30.0,3824.9,3821.8,12.68839841]
["bitfinex","ETHUSD",1760130753599,6.275,3824.9,3821.8,12.68839841]
["bitfinex","ETHUSD",1760130753801,6.275,3824.9,3818.8,12.72208481]
["bitfinex","ETHUSD",1760130753802,6.225,3824.9,3818.9,0.4594]
["bitfinex","ETHUSD",1760130753990,0.01352,3825.0,3821.2,0.4594]
["bitfinex","ETHUSD",1760130754195,30.0,3824.9,3821.0,5.26634488]
["bitfinex","ETHUSD",1760130754424,30.0,3824.9,3821.0,0.05534488]
["bitfinex","ETHUSD",1760130754804,0.01352,3825.0,3821.0,0.05534488]
["bitfinex","ETHUSD",1760130754805,10.0,3824.8,3821.0,0.05534488]
["bitfinex","ETHUSD",1760130755011,0.101,3829.5,3821.5,14.33810113]
["bitfinex","ETHUSD",1760130755331,5.214,3831.3,3821.5,14.33810113]
["bitfinex","ETHUSD",1760130755332,2.385,3831.5,3822.7,5.215]
["bitfinex","ETHUSD",1760130755491,30.0,3829.3,3822.8,0.4594]
["bitfinex","ETHUSD",1760130755692,30.0,3829.3,3821.4,14.33810113]
["bitfinex","ETHUSD",1760130755693,30.0,3829.1,3825.0,0.002]
["bitfinex","ETHUSD",1760130755893,30.0,3825.0,3821.0,0.05534488]
["bitfinex","ETHUSD",1760130756129,25.116,3824.8,3821.0,0.05534488]
["bitfinex","ETHUSD",1760130756326,25.116,3824.8,3824.6,0.002]
["bitfinex","ETHUSD",1760130756529,29.7995594,3824.6,3821.0,0.05534488]
["bitfinex","ETHUSD",1760130756692,0.99999999,3824.3,3821.1,4.8588]
["bitfinex","ETHUSD",1760130757032,0.1113,3825.1,3817.5,0.02273036]
["bitfinex","ETHUSD",1760130757033,0.40140304,3821.0,3817.5,0.02273036]
["bitfinex","ETHUSD",1760130757235,1.92,3822.0,3817.5,0.02273036]
["bitfinex","ETHUSD",1760130757236,6.263,3823.1,3817.6,0.4594]
["bitfinex","ETHUSD",1760130757434,30.0,3822.9,3817.5,0.02273036]
["bitfinex","ETHUSD",1760130757932,5.635,3822.9,3817.5,0.02273036]
["bitfinex","ETHUSD",1760130758130,5.635,3822.9,3817.1,14.33810113]
["bitfinex","ETHUSD",1760130758131,6.148,3823.0,3817.6,5.222]
["bitfinex","ETHUSD",1760130758332,42.2108,3827.4,3816.0,1.6972]
["bitfinex","ETHUSD",1760130758333,30.0,3822.8,3816.0,0.0262]
["bitfinex","ETHUSD",1760130758536,5.222,3820.1,3816.0,0.0262]
["bitfinex","ETHUSD",1760130758749,30.0,3819.9,3816.0,0.02417]
["bitfinex","ETHUSD",1760130759052,30.0,3819.8,3812.9,1.37285195]
["bitfinex","ETHUSD",1760130759251,30.0,3819.8,3810.5,4.9354]
["bitfinex","ETHUSD",1760130759252,0.42923703,3814.0,3810.5,4.9354]
["bitfinex","ETHUSD",1760130759450,1.92,3819.7,3804.5,0.004186]
["bitfinex","ETHUSD",1760130759451,5.434,3813.4,3804.5,0.004186]
["bitfinex","ETHUSD",1760130759745,3.35408558,3804.0,3800.0,7.5]
["bitfinex","ETHUSD",1760130759951,1.8640619,3803.9,3799.5,0.58627852]
["bitfinex","ETHUSD",1760130760115,31.379249,3803.7,3794.1,1.3244847]
["bitfinex","ETHUSD",1760130760324,3.35408558,3804.0,3794.1,1.3244847]
["bitfinex","ETHUSD",1760130760325,30.0,3800.4,3794.1,1.3244847]
["bitfinex","ETHUSD",1760130760516,0.1408206,3800.3,3794.1,0.65462801]
["bitfinex","ETHUSD",1760130760741,0.1408206,3800.3,3792.3,1.36831043]
["bitfinex","ETHUSD",1760130760742,18.341933,3800.1,3792.3,1.36831043]
["bitfinex","ETHUSD",1760130760936,43.5068,3796.8,3791.1,1.34404574]
["bitfinex","ETHUSD",1760130761148,1.31230395,3803.5,3792.5,1.37844554]
["bitfinex","ETHUSD",1760130761307,30.0,3803.4,3792.7,1.31863408]
["bitfinex","ETHUSD",1760130761503,29.97921379,3803.9,3792.9,1.35570412]
["bitfinex","ETHUSD",1760130761751,29.3261367,3803.9,3793.1,1.30899575]
["bitfinex","ETHUSD",1760130761932,29.3261367,3803.7,3793.2,0.72553142]
["bitfinex","ETHUSD",1760130762112,5.722,3803.6,3793.2,0.30700375]
["bitfinex","ETHUSD",1760130762441,30.0,3803.6,3793.3,1.73259688]
["bitfinex","ETHUSD",1760130762645,30.0,3803.4,3792.6,0.4594]
["bitfinex","ETHUSD",1760130762941,30.0,3803.2,3793.4,0.4594]
["bitfinex","ETHUSD",1760130763110,0.0315,3805.9,3793.5,12.18551592]
["bitfinex","ETHUSD",1760130763111,29.75800079,3803.9,3793.5,12.18551592]
["bitfinex","ETHUSD",1760130763306,0.0315,3805.9,3794.6,1.676]
["bitfinex","ETHUSD",1760130763307,29.75800079,3803.7,3794.6,1.676]
["bitfinex","ETHUSD",1760130763618,104.0,3825.3,3794.7,0.4594]
["bitfinex","ETHUSD",1760130763619,10.0,3804.4,3794.7,0.4594]
["bitfinex","ETHUSD",1760130763946,6.162,3804.5,3794.8,0.25023357]
["bitfinex","ETHUSD",1760130763947,43.5068,3803.5,3794.8,0.25023357]
["bitfinex","ETHUSD",1760130764154,43.5068,3803.5,3794.8,0.91191893]
["bitfinex","ETHUSD",1760130764155,30.0,3803.2,3794.8,0.91191893]
["bitfinex","ETHUSD",1760130764319,30.0,3803.0,3794.9,0.4594]
["bitfinex","ETHUSD",1760130764552,43.5068,3803.5,3797.5,1.677]
["bitfinex","ETHUSD",1760130764872,43.5068,3803.5,3795.0,4.23689881]
["bitfinex","ETHUSD",1760130764873,1.45362656,3816.9,3798.0,1.36772594]
["bitfinex","ETHUSD",1760130765168,1.45362656,3816.9,3801.9,4.302778]
["bitfinex","ETHUSD",1760130765169,2.177,3809.7,3801.9,4.302778]
["bitfinex","ETHUSD",1760130765382,0.99999999,3815.4,3806.1,0.13666141]
["bitfinex","ETHUSD",1760130765383,1.38734771,3815.3,3806.1,0.13666141]
["bitfinex","ETHUSD",1760130765670,1.38394477,3814.9,3806.4,5.245]
["bitfinex","ETHUSD",1760130765869,1.3114941,3814.5,3806.6,4.805728]
["bitfinex","ETHUSD",1760130766035,36.421,3814.4,3806.6,5.245]
["bitfinex","ETHUSD",1760130766361,3.187,3814.8,3806.7,0.4596]
["bitfinex","ETHUSD",1760130766665,0.045,3816.2,3808.6,5.246]
["bitfinex","ETHUSD",1760130766865,5.246,3818.3,3808.7,0.4596]
["bitfinex","ETHUSD",1760130766866,36.337,3816.1,3808.7,0.4596]
["bitfinex","ETHUSD",1760130767031,0.045,3816.0,3807.5,0.4596]
["bitfinex","ETHUSD",1760130767232,30.0,3815.8,3806.8,1.973]
["bitfinex","ETHUSD",1760130767462,30.0,3815.2,3805.4,0.4596]
["bitfinex","ETHUSD",1760130767640,30.0,3813.3,3806.2,0.4596]
["bitfinex","ETHUSD",1760130767843,30.0,3815.0,3806.3,2.728]
["bitfinex","ETHUSD",1760130768046,30.0,3813.1,3806.4,0.4596]
["bitfinex","ETHUSD",1760130768270,30.0,3810.1,3802.9,6.926]
["bitfinex","ETHUSD",1760130768560,30.0,3810.1,3798.0,2.728]
["bitfinex","ETHUSD",1760130768561,2.241,3810.2,3806.2,1.76638132]
["bitfinex","ETHUSD",1760130768730,30.0,3811.5,3806.2,1.30678132]
["bitfinex","ETHUSD",1760130768934,1.679,3810.4,3806.1,0.09126141]
["bitfinex","ETHUSD",1760130769136,0.32012174,3810.3,3806.1,0.09126141]
["bitfinex","ETHUSD",1760130769331,30.0,3810.1,3806.1,0.09126141]
["bitfinex","ETHUSD",1760130769560,0.60866931,3810.0,3806.1,0.09126141]
["bitfinex","ETHUSD",1760130769764,29.99543302,3809.8,3806.1,0.09126141]
["bitfinex","ETHUSD",1760130769934,43.5068,3809.6,3806.1,7.09126141]
["bitfinex","ETHUSD",1760130770134,30.0,3808.6,3806.1,6.99999141]
["bitfinex","ETHUSD",1760130770340,30.0,3808.4,3806.1,6.99999141]
["bitfinex","ETHUSD",1760130770541,2.729,3813.2,3806.1,6.99999141]
["bitfinex","ETHUSD",1760130770542,0.30415893,3809.7,3806.1,6.99999141]
["bitfinex","ETHUSD",1760130770749,30.0,3807.8,3806.1,6.99999141]
["bitfinex","ETHUSD",1760130771159,0.26914283,3814.2,3806.2,0.4667]
["bitfinex","ETHUSD",1760130771160,0.99999999,3811.7,3806.2,0.4667]
["bitfinex","ETHUSD",1760130771379,30.0,3814.1,3808.3,14.41975603]
["bitfinex","ETHUSD",1760130771585,1.68,3815.6,3808.4,11.9568]
["bitfinex","ETHUSD",1760130771586,30.0,3813.9,3808.4,11.9568]
["bitfinex","ETHUSD",1760130771751,30.0,3815.5,3809.8,13.31651672]
["bitfinex","ETHUSD",1760130772077,0.27365861,3816.3,3809.9,0.4667]
["bitfinex","ETHUSD",1760130772379,30.0,3817.4,3812.6,14.41975603]
["bitfinex","ETHUSD",1760130772567,30.0,3817.3,3812.7,8.093]
["bitfinex","ETHUSD",1760130772897,0.99999999,3815.5,3812.0,14.41975603]
["bitfinex","ETHUSD",1760130773194,30.0,3817.4,3812.4,0.4667]
["bitfinex","ETHUSD",1760130773474,6.521,3820.4,3812.6,1.38431595]
["bitfinex","ETHUSD",1760130773693,0.01987279,3817.5,3814.7,5.252]
["bitfinex","ETHUSD",1760130773999,6.303,3824.5,3814.7,5.252]
["bitfinex","ETHUSD",1760130774000,1.01949999,3822.8,3814.9,1.31348544]
["bitfinex","ETHUSD",1760130774290,1.01949999,3822.8,3814.8,13.58218832]
["bitfinex","ETHUSD",1760130774291,30.0,3822.6,3815.1,1.38510535]
["bitfinex","ETHUSD",1760130774445,0.1023,3822.5,3815.0,19.75]
["bitfinex","ETHUSD",1760130774647,0.1023,3822.8,3815.2,0.29048832]
["bitfinex","ETHUSD",1760130774943,0.1023,3822.7,3815.0,13.234]
["bitfinex","ETHUSD",1760130775174,30.0,3822.5,3815.1,7.045]
["bitfinex","ETHUSD",1760130775476,30.0,3822.5,3814.3,7.0]
["bitfinex","ETHUSD",1760130775477,1.68,3820.9,3814.3,7.0]
["bitfinex","ETHUSD",1760130775678,30.0,3815.8,3814.3,7.0]
["bitfinex","ETHUSD",1760130775853,0.099,3816.4,3814.3,7.0]
["bitfinex","ETHUSD",1760130776053,0.099,3816.3,3809.9,0.002]
["bitfinex","ETHUSD",1760130776258,6.998,3809.6,3807.6,0.4667]
["bitfinex","ETHUSD",1760130776470,6.998,3809.6,3807.0,3.549]
["bitfinex","ETHUSD",1760130776471,23.512578,3816.2,3807.7,0.4667]
["bitfinex","ETHUSD",1760130776763,0.001,3817.1,3808.4,2.73]
["bitfinex","ETHUSD",1760130776764,23.512578,3816.0,3808.4,2.73]
["bitfinex","ETHUSD",1760130776963,11.424,3815.8,3807.8,0.26657977]
["bitfinex","ETHUSD",1760130777164,11.424,3815.8,3804.8,2.73]
["bitfinex","ETHUSD",1760130777165,0.99999999,3812.6,3806.3,0.4667]
["bitfinex","ETHUSD",1760130777364,23.512578,3812.4,3805.3,0.4667]
["bitfinex","ETHUSD",1760130777565,1.92,3812.1,3805.3,0.4667]
["bitfinex","ETHUSD",1760130777765,23.512578,3811.8,3804.1,6.442]
["bitfinex","ETHUSD",1760130777964,0.32957842,3812.3,3801.7,5.7177]
["bitfinex","ETHUSD",1760130777965,23.512578,3809.7,3801.7,5.7177]
["bitfinex","ETHUSD",1760130778149,23.512578,3809.7,3792.7,0.01277]
["bitfinex","ETHUSD",1760130778150,0.99999999,3807.1,3802.7,15.57166122]
["bitfinex","ETHUSD",1760130778348,0.99999999,3807.1,3799.7,7.981]
["bitfinex","ETHUSD",1760130778349,23.512578,3801.9,3796.0,0.225]
["bitfinex","ETHUSD",1760130778546,23.512578,3801.9,3795.4,2.731]
["bitfinex","ETHUSD",1760130778547,23.512578,3801.7,3798.4,0.78916424]
["bitfinex","ETHUSD",1760130778786,7.055,3801.6,3798.4,0.78916424]
["bitfinex","ETHUSD",1760130778946,6.931,3803.3,3798.0,15.57166122]
["bitfinex","ETHUSD",1760130778947,4.643,3801.5,3798.0,0.39874637]
["bitfinex","ETHUSD",1760130779146,2.731,3804.3,3798.5,0.56652052]
["bitfinex","ETHUSD",1760130779147,30.0,3803.5,3798.5,0.56652052]
["bitfinex","ETHUSD",1760130779354,30.29582188,3803.7,3798.4,0.78860932]
["bitfinex","ETHUSD",1760130779592,2.731,3804.3,3789.2,1.33680349]
["bitfinex","ETHUSD",1760130779593,1.681,3800.1,3789.2,1.33680349]
["bitfinex","ETHUSD",1760130779801,30.0,3798.8,3793.1,0.79039511]
["bitfinex","ETHUSD",1760130780109,2.94409998,3800.0,3790.6,0.75528467]
["bitfinex","ETHUSD",1760130780110,29.6851041,3793.1,3790.6,0.75528467]
["bitfinex","ETHUSD",1760130780308,0.0631,3793.2,3789.4,0.25635785]
["bitfinex","ETHUSD",1760130780512,0.99999999,3805.6,3783.0,2.742]
["bitfinex","ETHUSD",1760130780513,5.254,3791.3,3785.9,0.68327232]
["bitfinex","ETHUSD",1760130780669,30.0,3791.1,3788.3,0.94880939]
["bitfinex","ETHUSD",1760130780869,30.0,3788.3,3787.1,0.40247738]
["bitfinex","ETHUSD",1760130781094,0.2188,3788.4,3786.0,0.79227479]
["bitfinex","ETHUSD",1760130781306,30.0,3788.2,3782.1,0.90331021]
["bitfinex","ETHUSD",1760130781509,10.0,3793.2,3781.0,0.00540458]
["bitfinex","ETHUSD",1760130781510,0.31014019,3793.1,3781.0,0.00540458]
["bitfinex","ETHUSD",1760130781674,30.0,3793.0,3781.0,0.00540458]
["bitfinex","ETHUSD",1760130781875,30.0,3792.8,3781.1,0.24253668]
["bitfinex","ETHUSD",1760130782105,30.0,3792.8,3779.6,1.38512159]
["bitfinex","ETHUSD",1760130782106,45.0,3787.1,3777.9,1.34455065]
["bitfinex","ETHUSD",1760130782282,45.0,3787.1,3768.9,45.0]
["bitfinex","ETHUSD",1760130782283,17.64730406,3787.0,3777.6,1.38357831]
["bitfinex","ETHUSD",1760130782480,44.7011,3787.1,3777.6,1.38357831]
["bitfinex","ETHUSD",1760130782669,18.962462,3787.0,3778.0,1.38210137]
["bitfinex","ETHUSD",1760130782874,27.0072127,3786.9,3773.5,1.37563766]
["bitfinex","ETHUSD",1760130783103,8.0447507,3786.9,3773.5,1.38116279]
["bitfinex","ETHUSD",1760130783305,30.0,3786.7,3773.7,1.33176302]
["bitfinex","ETHUSD",1760130783608,30.0,3786.5,3773.9,1.38252887]
["bitfinex","ETHUSD",1760130783909,1.34149406,3783.9,3771.4,1.38881222]
["bitfinex","ETHUSD",1760130784115,1.34149406,3783.9,3762.3,1.83227965]
["bitfinex","ETHUSD",1760130784116,2.40957942,3767.9,3767.5,1.33231034]
["bitfinex","ETHUSD",1760130784318,2.64374203,3782.6,3766.1,2.737]
["bitfinex","ETHUSD",1760130784319,30.0,3774.0,3768.3,1.16675189]
["bitfinex","ETHUSD",1760130784613,29.363563,3774.3,3766.3,0.79696833]
["bitfinex","ETHUSD",1760130784809,29.363563,3774.1,3765.5,0.15417973]
["bitfinex","ETHUSD",1760130784984,29.363563,3774.1,3766.5,1.32340482]
["bitfinex","ETHUSD",1760130785185,28.063563,3775.0,3766.7,1.38524936]
["bitfinex","ETHUSD",1760130785510,0.1603,3775.2,3765.6,11.585]
["bitfinex","ETHUSD",1760130785511,28.063563,3775.1,3766.9,1.36990473]
["bitfinex","ETHUSD",1760130785712,28.063563,3776.2,3767.1,1.37922381]
["bitfinex","ETHUSD",1760130785898,1.39198398,3780.3,3767.0,6.96812169]
["bitfinex","ETHUSD",1760130785899,7.859,3777.4,3767.9,5.27]
["bitfinex","ETHUSD",1760130786080,35.021563,3777.3,3768.0,0.4667]
["bitfinex","ETHUSD",1760130786276,26.607925,3777.1,3768.1,0.4667]
["bitfinex","ETHUSD",1760130786511,26.607925,3777.1,3765.7,1.32468626]
["bitfinex","ETHUSD",1760130786676,26.607925,3777.1,3765.5,0.15417973]
["bitfinex","ETHUSD",1760130786677,26.607925,3776.9,3766.1,1.687]
["bitfinex","ETHUSD",1760130786876,5.271,3777.3,3766.1,1.687]
["bitfinex","ETHUSD",1760130786877,26.607925,3776.7,3766.1,1.687]
["bitfinex","ETHUSD",1760130787118,5.275,3774.7,3766.1,1.687]
["bitfinex","ETHUSD",1760130787323,27.9948596,3774.5,3766.1,1.687]
["bitfinex","ETHUSD",1760130787504,26.607925,3774.3,3766.1,1.687]
["bitfinex","ETHUSD",1760130787707,26.607925,3774.1,3766.1,1.687]
["bitfinex","ETHUSD",1760130787936,26.607925,3774.1,3761.8,0.4667]
["bitfinex","ETHUSD",1760130787937,5.276,3772.1,3758.9,2.744]
["bitfinex","ETHUSD",1760130788116,6.332,3771.2,3761.1,8.02]
["bitfinex","ETHUSD",1760130788340,26.607925,3771.0,3761.1,8.02]
["bitfinex","ETHUSD",1760130788628,0.3181,3771.1,3761.1,8.02]
["bitfinex","ETHUSD",1760130788629,26.607925,3770.8,3761.1,8.02]
["bitfinex","ETHUSD",1760130788829,25.307925,3770.6,3761.1,8.02]
["bitfinex","ETHUSD",1760130789145,25.307925,3769.5,3761.2,6.128]
["bitfinex","ETHUSD",1760130789296,25.307925,3769.3,3761.1,8.02]
["bitfinex","ETHUSD",1760130789632,45.0,3769.6,3761.1,8.02]
["bitfinex","ETHUSD",1760130789633,25.307925,3769.1,3761.3,1.3066098]
["bitfinex","ETHUSD",1760130789934,0.2393746,3770.4,3761.1,8.02]
["bitfinex","ETHUSD",1760130789935,25.307925,3768.9,3764.4,6.975]
["bitfinex","ETHUSD",1760130790092,0.2179,3771.1,3764.4,6.975]
["bitfinex","ETHUSD",1760130790093,0.1002,3768.8,3764.4,6.975]
["bitfinex","ETHUSD",1760130790297,25.307925,3768.6,3759.4,2.749]
["bitfinex","ETHUSD",1760130790532,1.30847153,3768.3,3759.5,12.61497953]
["bitfinex","ETHUSD",1760130790854,25.307925,3768.1,3759.6,0.77607795]
["bitfinex","ETHUSD",1760130791030,0.1002,3768.0,3759.7,0.4667]
["bitfinex","ETHUSD",1760130791192,0.1002,3768.0,3759.4,2.749]
["bitfinex","ETHUSD",1760130791193,25.307925,3767.8,3759.4,2.749]
["bitfinex","ETHUSD",1760130791392,25.307925,3767.6,3756.1,0.4667]
["bitfinex","ETHUSD",1760130791595,25.307925,3767.4,3756.0,0.11]
["bitfinex","ETHUSD",1760130791816,10.1002,3767.3,3756.0,0.11]
["bitfinex","ETHUSD",1760130792142,25.307925,3766.0,3756.8,7.0]
["bitfinex","ETHUSD",1760130792444,0.1179,3756.9,3751.6,2.778]
["bitfinex","ETHUSD",1760130792596,18.307925,3756.7,3751.6,0.027]
["bitfinex","ETHUSD",1760130792793,17.341925,3756.8,3750.0,3.693157]
["bitfinex","ETHUSD",1760130793039,17.341925,3756.8,3750.5,0.80083179]
["bitfinex","ETHUSD",1760130793196,0.1037,3756.7,3750.5,0.80083179]
["bitfinex","ETHUSD",1760130793396,0.1037,3756.7,3750.6,0.02]
["bitfinex","ETHUSD",1760130793397,17.341925,3756.5,3750.6,0.02]
["bitfinex","ETHUSD",1760130793703,0.01,3756.8,3752.9,5.295]
["bitfinex","ETHUSD",1760130793704,0.00885839,3755.0,3752.9,5.295]
["bitfinex","ETHUSD",1760130794097,0.00885839,3755.0,3752.5,0.32447936]
["bitfinex","ETHUSD",1760130794098,17.341925,3754.8,3750.6,5.338]
["bitfinex","ETHUSD",1760130794347,17.333067,3754.6,3751.7,0.02660819]
["bitfinex","ETHUSD",1760130794677,17.333067,3754.6,3749.8,0.01301]
["bitfinex","ETHUSD",1760130794955,0.099,3754.5,3749.8,0.01301]
["bitfinex","ETHUSD",1760130795157,0.099,3754.5,3744.6,1.35980101]
["bitfinex","ETHUSD",1760130795158,0.2167,3749.9,3741.1,5.3]
["bitfinex","ETHUSD",1760130795360,7.633067,3749.7,3737.2,0.37802114]
["bitfinex","ETHUSD",1760130795658,7.633067,3749.4,3737.3,2.6]
["bitfinex","ETHUSD",1760130795858,30.0,3749.2,3737.3,10.40332039]
["bitfinex","ETHUSD",1760130796044,30.0,3749.0,3737.3,7.50332039]
["bitfinex","ETHUSD",1760130796253,0.31974179,3748.9,3737.3,2.8684]
["bitfinex","ETHUSD",1760130796422,10.0,3748.9,3737.4,2.054279]
["bitfinex","ETHUSD",1760130796623,0.73204857,3748.8,3737.4,2.054279]
["bitfinex","ETHUSD",1760130796823,1.30119777,3748.5,3737.2,0.37802114]
["bitfinex","ETHUSD",1760130797143,30.0,3743.7,3737.3,0.36634503]
["bitfinex","ETHUSD",1760130797345,45.0,3743.8,3737.3,1.42641775]
["bitfinex","ETHUSD",1760130797545,45.0,3743.8,3731.1,1.38781975]
["bitfinex","ETHUSD",1760130797752,45.0,3743.8,3731.5,0.11358043]
["bitfinex","ETHUSD",1760130797753,5.308,3742.8,3731.5,0.11358043]
["bitfinex","ETHUSD",1760130797929,21.488904,3739.9,3731.6,0.29526852]
["bitfinex","ETHUSD",1760130798130,20.53422,3739.7,3731.7,5.31]
["bitfinex","ETHUSD",1760130798354,20.53422,3739.7,3729.3,2.761]
["bitfinex","ETHUSD",1760130798355,20.53422,3739.5,3731.8,0.13353651]
["bitfinex","ETHUSD",1760130798575,7.965,3739.4,3731.3,5.35002]
["bitfinex","ETHUSD",1760130798734,15.79622,3739.2,3731.8,0.80043416]
["bitfinex","ETHUSD",1760130798937,7.965,3739.1,3731.9,0.27245511]
["bitfinex","ETHUSD",1760130799135,7.965,3739.1,3724.7,5.316]
["bitfinex","ETHUSD",1760130799136,46.34488098,3733.9,3724.7,5.316]
["bitfinex","ETHUSD",1760130799368,46.34488098,3733.9,3725.7,2.68405937]
["bitfinex","ETHUSD",1760130799369,11.578206,3733.6,3725.7,2.68405937]
["bitfinex","ETHUSD",1760130799664,7.974,3738.3,3725.8,0.67964312]
["bitfinex","ETHUSD",1760130799871,10.5,3738.2,3725.8,0.67964312]
["bitfinex","ETHUSD",1760130800027,10.5,3734.3,3725.9,7.3958]
["bitfinex","ETHUSD",1760130800233,10.5,3734.3,3725.5,14.95398]
["bitfinex","ETHUSD",1760130800234,10.5,3734.3,3726.8,5.32]
["bitfinex","ETHUSD",1760130800531,2.8137,3739.9,3726.9,0.53397502]
["bitfinex","ETHUSD",1760130800532,10.5,3735.7,3726.9,0.53397502]
["bitfinex","ETHUSD",1760130800881,2.8137,3739.9,3726.9,8.77807778]
["bitfinex","ETHUSD",1760130800882,10.5,3738.3,3726.9,8.77807778]
["bitfinex","ETHUSD",1760130801029,10.5,3736.3,3730.3,5.324]
["bitfinex","ETHUSD",1760130801231,11.36302632,3746.1,3733.1,5.324]
["bitfinex","ETHUSD",1760130801432,1.35033025,3745.8,3733.2,2.561]
["bitfinex","ETHUSD",1760130801778,1.37225009,3745.2,3733.3,4.38149029]
["bitfinex","ETHUSD",1760130801928,22.5,3744.5,3733.4,0.4628]
["bitfinex","ETHUSD",1760130802260,22.5,3744.5,3733.3,3.547]
["bitfinex","ETHUSD",1760130802261,17.072,3744.4,3733.1,5.324]
["bitfinex","ETHUSD",1760130802648,7.072,3744.2,3733.1,12.324]
["bitfinex","ETHUSD",1760130802848,7.072,3744.3,3733.2,2.8328]
["bitfinex","ETHUSD",1760130803164,1.32161683,3747.4,3735.9,5.328]
["bitfinex","ETHUSD",1760130803364,7.072,3745.7,3735.9,5.328]
["bitfinex","ETHUSD",1760130803574,1.38286906,3745.1,3735.9,5.328]
["bitfinex","ETHUSD",1760130803756,0.148041,3745.0,3735.9,5.328]
["bitfinex","ETHUSD",1760130804067,22.5,3743.9,3736.0,3.604]
["bitfinex","ETHUSD",1760130804257,7.072,3743.7,3726.9,0.4628]
["bitfinex","ETHUSD",1760130804431,22.5,3743.9,3725.5,15.331]
["bitfinex","ETHUSD",1760130804432,5.331,3740.2,3725.5,15.331]
["bitfinex","ETHUSD",1760130804634,8.47361175,3740.1,3725.5,5.3521]
["bitfinex","ETHUSD",1760130804834,30.0,3738.5,3722.1,1.33815379]
["bitfinex","ETHUSD",1760130805066,30.0,3738.3,3723.9,1.266]
["bitfinex","ETHUSD",1760130805241,0.99999999,3733.1,3719.0,3.034]
["bitfinex","ETHUSD",1760130805564,2.67871778,3733.2,3721.0,7.0]
["bitfinex","ETHUSD",1760130805565,29.9,3730.8,3721.0,7.0]
["bitfinex","ETHUSD",1760130805767,30.0,3730.7,3721.8,5.335]
["bitfinex","ETHUSD",1760130805953,22.5,3727.7,3719.4,21.80355614]
["bitfinex","ETHUSD",1760130806264,11.37883119,3727.5,3719.2,0.36553375]
["bitfinex","ETHUSD",1760130806467,11.37883119,3727.5,3717.4,5.337]
["bitfinex","ETHUSD",1760130806647,1.32343189,3727.4,3713.8,2.775]
["bitfinex","ETHUSD",1760130806845,1.30760637,3725.3,3715.1,15.28984491]
["bitfinex","ETHUSD",1760130807177,1.3619557,3722.1,3710.6,5.341]
["bitfinex","ETHUSD",1760130807475,1.3619557,3722.1,3710.8,5.341]
["bitfinex","ETHUSD",1760130807476,1.31451935,3721.9,3710.8,5.341]
["bitfinex","ETHUSD",1760130807635,1.31451935,3721.9,3706.8,2.778]
["bitfinex","ETHUSD",1760130807636,1.35736455,3721.6,3706.8,2.778]
["bitfinex","ETHUSD",1760130807830,0.99999999,3719.8,3708.2,1.33911515]
["bitfinex","ETHUSD",1760130808031,0.99999999,3713.9,3706.2,2.11289975]
["bitfinex","ETHUSD",1760130808270,0.99999999,3713.9,3700.3,2.70242781]
["bitfinex","ETHUSD",1760130808271,2.6934039,3712.8,3700.3,2.70242781]
["bitfinex","ETHUSD",1760130808475,2.6934039,3712.8,3695.9,5.345]
["bitfinex","ETHUSD",1760130808476,0.99999999,3710.8,3695.9,5.345]
["bitfinex","ETHUSD",1760130808675,0.99999999,3710.8,3690.3,2.779]
["bitfinex","ETHUSD",1760130808676,5.4760328,3707.8,3695.7,1.33614364]
["bitfinex","ETHUSD",1760130808841,5.347,3705.3,3691.0,0.00587999]
["bitfinex","ETHUSD",1760130809042,0.01309,3710.8,3695.7,7.0]
["bitfinex","ETHUSD",1760130809043,5.347,3702.7,3695.7,7.0]
["bitfinex","ETHUSD",1760130809270,10.0,3698.0,3686.1,1.35089245]
["bitfinex","ETHUSD",1760130809470,10.0,3698.0,3680.9,3.06616]
["bitfinex","ETHUSD",1760130809471,1.25381864,3697.8,3686.4,1.33511631]
["bitfinex","ETHUSD",1760130809670,1.25381864,3697.8,3680.0,2.782]
["bitfinex","ETHUSD",1760130809671,5.2327375,3696.8,3688.1,2.71136936]
["bitfinex","ETHUSD",1760130809977,2.783,3692.6,3681.9,0.14574813]
["bitfinex","ETHUSD",1760130810140,5.353,3689.1,3680.9,0.254681]
["bitfinex","ETHUSD",1760130810342,2.783,3692.6,3669.4,2.983]
["bitfinex","ETHUSD",1760130810343,1.239,3689.0,3669.4,0.2]
["bitfinex","ETHUSD",1760130810542,2.78504,3692.6,3673.3,1.32265689]
["bitfinex","ETHUSD",1760130810543,30.0,3688.3,3673.3,1.32265689]
["bitfinex","ETHUSD",1760130810743,2.78504,3692.6,3673.5,1.380546]
["bitfinex","ETHUSD",1760130810744,8.147,3688.2,3673.5,1.380546]
["bitfinex","ETHUSD",1760130810963,18.03,3688.1,3674.1,1.35977798]
["bitfinex","ETHUSD",1760130811194,2.78504,3692.6,3674.3,1.3467016]
["bitfinex","ETHUSD",1760130811195,2.789,3688.0,3674.3,1.3467016]
["bitfinex","ETHUSD",1760130811484,30.0,3689.9,3678.6,5.366]
["bitfinex","ETHUSD",1760130811651,30.0,3692.6,3692.5,2.70819228]
["bitfinex","ETHUSD",1760130811856,5.369,3700.9,3692.5,0.28894533]
["bitfinex","ETHUSD",1760130812181,5.369,3699.4,3686.5,0.128]
["bitfinex","ETHUSD",1760130812394,14.858602,3697.7,3686.7,1.34530778]
["bitfinex","ETHUSD",1760130812554,14.858602,3697.7,3686.6,8.91558989]
["bitfinex","ETHUSD",1760130812555,14.858602,3699.3,3686.8,0.82842664]
["bitfinex","ETHUSD",1760130812759,0.00205,3699.4,3686.8,0.82842664]
["bitfinex","ETHUSD",1760130812760,0.00205,3699.4,3694.3,5.372]
["bitfinex","ETHUSD",1760130812940,10.36796953,3690.7,3686.9,0.46485]
["bitfinex","ETHUSD",1760130813285,0.01309,3708.8,3679.5,0.28774]
["bitfinex","ETHUSD",1760130813286,1.31490262,3706.6,3692.3,1.40470738]
["bitfinex","ETHUSD",1760130813495,0.2272,3714.0,3708.5,2.6964762]
["bitfinex","ETHUSD",1760130813703,0.2272,3714.0,3697.7,2.795]
["bitfinex","ETHUSD",1760130813704,1.32884932,3716.0,3706.6,2.69789024]
["bitfinex","ETHUSD",1760130813913,0.2259,3718.1,3706.7,5.8398]
["bitfinex","ETHUSD",1760130813914,30.0,3714.2,3706.7,5.8398]
["bitfinex","ETHUSD",1760130814064,1.39993532,3717.5,3705.3,2.724]
["bitfinex","ETHUSD",1760130814265,1.38504602,3720.9,3715.7,5.377]
["bitfinex","ETHUSD",1760130814463,1.34032042,3722.3,3715.7,5.37378924]
["bitfinex","ETHUSD",1760130814686,1.34032042,3722.3,3710.9,1.33190245]
["bitfinex","ETHUSD",1760130814687,1.36914591,3716.2,3711.9,2.796]
["bitfinex","ETHUSD",1760130814984,1.3662048,3722.9,3715.8,2.6912105]
["bitfinex","ETHUSD",1760130815184,11.32313805,3722.7,3722.6,8.4e-07]
["bitfinex","ETHUSD",1760130815470,1.3231356,3729.1,3722.6,8.4e-07]
["bitfinex","ETHUSD",1760130815663,1.34103885,3728.7,3722.6,8.4e-07]
["bitfinex","ETHUSD",1760130815867,22.5,3728.0,3719.2,2.796]
["bitfinex","ETHUSD",1760130816173,0.24012351,3729.5,3712.3,0.1542]
["bitfinex","ETHUSD",1760130816174,1.3738444,3727.9,3719.4,2.07763739]
["bitfinex","ETHUSD",1760130816380,5.378,3734.4,3721.9,5.378]
["bitfinex","ETHUSD",1760130816381,1.36122487,3731.5,3721.9,5.378]
["bitfinex","ETHUSD",1760130816575,1.38692649,3731.3,3722.8,4.8738125]
["bitfinex","ETHUSD",1760130816794,1.38692649,3731.3,3722.0,2.18350121]
["bitfinex","ETHUSD",1760130816795,1.34657445,3731.1,3722.9,15.183]
["bitfinex","ETHUSD",1760130816998,1.32963073,3734.4,3722.9,3.39631731]
["bitfinex","ETHUSD",1760130817173,22.5,3737.2,3728.3,3.01972037]
["bitfinex","ETHUSD",1760130817376,2.796,3751.9,3730.9,2.582]
["bitfinex","ETHUSD",1760130817377,1.36834231,3740.4,3730.9,2.582]
["bitfinex","ETHUSD",1760130817591,1.5445187,3743.1,3731.0,1.149]
["bitfinex","ETHUSD",1760130817789,1.39380193,3748.5,3746.8,11.8376542]
["bitfinex","ETHUSD",1760130818103,0.00453477,3749.0,3738.6,2.796]
["bitfinex","ETHUSD",1760130818104,15.89767791,3745.0,3740.0,11.953]
["bitfinex","ETHUSD",1760130818287,1.31997125,3747.9,3739.6,5.376]
["bitfinex","ETHUSD",1760130818490,2.93771974,3748.0,3739.6,5.376]
["bitfinex","ETHUSD",1760130818491,1.38948672,3747.7,3739.6,4.95078811]
["bitfinex","ETHUSD",1760130818670,1.3752433,3749.9,3739.8,0.79492]
["bitfinex","ETHUSD",1760130818870,11.39343908,3783.1,3739.9,12.4438]
["bitfinex","ETHUSD",1760130818871,1.30476682,3749.7,3739.9,12.4438]
["bitfinex","ETHUSD",1760130819172,1.38723027,3752.7,3740.1,2.350479]
["bitfinex","ETHUSD",1760130819381,1.38410762,3752.4,3741.2,1.37740571]
["bitfinex","ETHUSD",1760130819565,30.0,3752.5,3739.6,12.1159804]
["bitfinex","ETHUSD",1760130819566,1.37643504,3752.0,3741.3,13.76885556]
["bitfinex","ETHUSD",1760130819772,10.0,3752.2,3741.3,13.76885556]
["bitfinex","ETHUSD",1760130819773,0.38038531,3746.3,3741.3,11.963]
["bitfinex","ETHUSD",1760130819982,12.283,3746.2,3741.2,5.25686181]
["bitfinex","ETHUSD",1760130820300,0.38038531,3746.3,3741.3,16.642]
["bitfinex","ETHUSD",1760130820478,0.38038531,3746.3,3741.3,3.45909292]
["bitfinex","ETHUSD",1760130820680,0.38038531,3746.3,3741.4,9.316]
["bitfinex","ETHUSD",1760130821082,1.38542652,3753.4,3744.7,5.369]
["bitfinex","ETHUSD",1760130821284,1.38542652,3753.4,3741.4,12.108]
["bitfinex","ETHUSD",1760130821285,1.37773265,3757.3,3744.8,3.1238]
["bitfinex","ETHUSD",1760130821484,1.36879566,3756.9,3744.9,12.4098]
["bitfinex","ETHUSD",1760130821684,31.34667381,3755.6,3744.9,12.4098]
["bitfinex","ETHUSD",1760130821885,0.29363413,3755.7,3744.9,8.79945789]
["bitfinex","ETHUSD",1760130822193,1.53019636,3754.6,3744.8,4.2888283]
["bitfinex","ETHUSD",1760130822375,30.0,3754.4,3744.8,5.2568683]
["bitfinex","ETHUSD",1760130822573,30.0,3754.2,3744.8,5.2568683]
["bitfinex","ETHUSD",1760130822771,30.0,3754.0,3744.9,2.662]
["bitfinex","ETHUSD",1760130822978,30.99999999,3751.8,3744.9,2.662]
["bitfinex","ETHUSD",1760130823179,0.99999999,3749.6,3744.9,2.662]
["bitfinex","ETHUSD",1760130823385,1.53019636,3754.6,3745.0,15.92161367]
["bitfinex","ETHUSD",1760130823587,1.53019636,3754.6,3750.6,0.65406752]
["bitfinex","ETHUSD",1760130823886,1.53019636,3754.6,3750.7,11.957]
["bitfinex","ETHUSD",1760130824090,0.4736,3754.5,3750.7,11.957]
["bitfinex","ETHUSD",1760130824689,1.53019636,3754.6,3750.7,11.957]
["bitfinex","ETHUSD",1760130824908,0.4736,3754.5,3750.8,0.36191433]
["bitfinex","ETHUSD",1760130825213,0.4736,3754.5,3750.7,11.957]
["bitfinex","ETHUSD",1760130825214,1.784,3754.4,3750.7,2.657]
["bitfinex","ETHUSD",1760130825510,26.151,3754.2,3750.7,2.657]
["bitfinex","ETHUSD",1760130825728,26.151,3754.2,3747.2,9.308]
["bitfinex","ETHUSD",1760130825729,0.99999999,3750.1,3747.2,9.308]
["bitfinex","ETHUSD",1760130825876,28.152,3751.3,3750.6,7.0]
["bitfinex","ETHUSD",1760130826078,5.27805988,3754.7,3750.6,6.03196]
["bitfinex","ETHUSD",1760130826316,6.38578865,3754.6,3743.7,2.661]
["bitfinex","ETHUSD",1760130826630,5.355,3753.4,3742.1,0.27180009]
["bitfinex","ETHUSD",1760130826785,30.0,3753.3,3742.1,0.30063696]
["bitfinex","ETHUSD",1760130826981,22.5,3753.8,3744.9,1.23]
["bitfinex","ETHUSD",1760130827182,30.0,3762.3,3748.8,5.355]
["bitfinex","ETHUSD",1760130827409,1.37393319,3767.4,3753.6,5.354]
["bitfinex","ETHUSD",1760130827616,1.37393319,3767.4,3753.0,18.55489]
["bitfinex","ETHUSD",1760130827617,0.256,3765.4,3753.8,18.22202008]
["bitfinex","ETHUSD",1760130827916,2.784,3769.4,3753.7,15.51602576]
["bitfinex","ETHUSD",1760130827917,26.946,3762.2,3753.9,5.354]
["bitfinex","ETHUSD",1760130828117,22.022,3762.0,3754.0,4.03493203]
["bitfinex","ETHUSD",1760130828422,31.33885398,3761.8,3754.0,11.95]
["bitfinex","ETHUSD",1760130828645,0.4626,3761.7,3754.1,0.31497113]
["bitfinex","ETHUSD",1760130828805,15.63558352,3761.6,3754.0,2.655]
["bitfinex","ETHUSD",1760130829136,0.99999999,3757.0,3744.9,1.23]
["bitfinex","ETHUSD",1760130829336,30.0,3750.5,3746.2,2.663]
["bitfinex","ETHUSD",1760130829533,30.0,3750.5,3744.9,1.23]
["bitfinex","ETHUSD",1760130829534,0.99999999,3748.1,3744.9,1.23]
["bitfinex","ETHUSD",1760130829742,2.782,3753.9,3745.9,6.03196]
["bitfinex","ETHUSD",1760130829743,8.026,3748.9,3745.9,6.03196]
["bitfinex","ETHUSD",1760130829940,0.99999999,3749.8,3746.0,1.36663566]
["bitfinex","ETHUSD",1760130830232,7.885,3751.1,3745.9,6.03196]
["bitfinex","ETHUSD",1760130830440,30.0,3754.1,3746.0,2.66]
["bitfinex","ETHUSD",1760130830604,10.751,3756.4,3746.1,0.74011894]
["bitfinex","ETHUSD",1760130830806,5.349,3758.8,3747.5,5.349]
["bitfinex","ETHUSD",1760130831006,12.46,3758.9,3747.6,18.48779941]
["bitfinex","ETHUSD",1760130831219,14.58790966,3761.2,3753.8,1.37604522]
["bitfinex","ETHUSD",1760130831532,5.348,3763.5,3754.0,1.37386806]
["bitfinex","ETHUSD",1760130831705,30.0,3763.3,3754.2,1.32787965]
["bitfinex","ETHUSD",1760130831906,1.36973071,3768.4,3754.3,12.79363394]
["bitfinex","ETHUSD",1760130832234,1.36973071,3768.4,3753.7,1.23]
["bitfinex","ETHUSD",1760130832235,0.00161284,3761.1,3754.4,0.24478737]
["bitfinex","ETHUSD",1760130832439,0.00161284,3761.1,3753.7,1.23]
["bitfinex","ETHUSD",1760130832440,30.0,3760.9,3753.7,1.23]
["bitfinex","ETHUSD",1760130832644,0.00161284,3761.1,3753.8,2.657]
["bitfinex","ETHUSD",1760130832942,0.00161284,3761.1,3753.9,13.368]
["bitfinex","ETHUSD",1760130833103,0.00161284,3761.1,3754.0,0.1421036]
["bitfinex","ETHUSD",1760130833438,0.00161284,3761.1,3753.7,1.23]
["bitfinex","ETHUSD",1760130833439,30.0,3760.8,3754.4,7.0]
["bitfinex","ETHUSD",1760130833610,37.11053744,3760.7,3754.5,1.34273333]
["bitfinex","ETHUSD",1760130833939,37.353,3760.6,3754.5,1.34273333]
["bitfinex","ETHUSD",1760130834118,0.00161284,3761.1,3754.4,7.0]
["bitfinex","ETHUSD",1760130834629,30.0,3761.0,3754.5,3.99973333]
["bitfinex","ETHUSD",1760130834932,30.0,3760.8,3754.5,0.29000114]
["bitfinex","ETHUSD",1760130835104,10.28087256,3760.9,3754.4,5.12087965]
["bitfinex","ETHUSD",1760130835105,31.35196342,3760.3,3754.4,5.12087965]
["bitfinex","ETHUSD",1760130835306,30.0,3760.1,3754.4,5.47276965]
["bitfinex","ETHUSD",1760130835507,30.0,3759.9,3754.5,0.29804799]
["bitfinex","ETHUSD",1760130835708,9.604,3759.7,3754.5,0.32001133]
["bitfinex","ETHUSD",1760130835909,30.0,3759.5,3753.7,2.4579]
["bitfinex","ETHUSD",1760130836114,30.0,3759.3,3753.7,2.4579]
["bitfinex","ETHUSD",1760130836313,5.342,3754.1,3746.2,1.23]
["bitfinex","ETHUSD",1760130836532,5.341,3751.1,3742.9,1.3163483]
["bitfinex","ETHUSD",1760130836854,30.0,3750.9,3748.8,135.0]
["bitfinex","ETHUSD",1760130837054,2.37960002,3751.0,3745.0,1.30090907]
["bitfinex","ETHUSD",1760130837055,30.0,3750.7,3745.0,1.30090907]
["bitfinex","ETHUSD",1760130837259,30.0,3750.5,3747.8,1.34679337]
["bitfinex","ETHUSD",1760130837542,30.0,3750.5,3741.4,1.23]
["bitfinex","ETHUSD",1760130837543,0.00160002,3750.4,3744.8,0.4568]
["bitfinex","ETHUSD",1760130837740,19.274,3751.9,3745.0,1.30090907]
["bitfinex","ETHUSD",1760130837947,5.341,3755.3,3754.5,1.23]
["bitfinex","ETHUSD",1760130838110,23.769,3758.0,3754.5,1.23]
["bitfinex","ETHUSD",1760130838315,1.30379429,3763.0,3754.5,1.23]
["bitfinex","ETHUSD",1760130838316,40.0,3759.1,3754.5,1.23]
["bitfinex","ETHUSD",1760130838635,3.321,3758.9,3754.6,1.92]
["bitfinex","ETHUSD",1760130838942,30.0,3758.7,3754.6,1.92]
["bitfinex","ETHUSD",1760130839147,30.0,3758.7,3754.5,6.70277]
["bitfinex","ETHUSD",1760130839348,10.032,3758.7,3754.5,8.23]
["bitfinex","ETHUSD",1760130839944,10.032,3758.7,3754.5,8.2292]
["bitfinex","ETHUSD",1760130840145,1.52858352,3758.8,3754.5,8.2292]
["bitfinex","ETHUSD",1760130840146,30.0,3758.5,3754.5,8.2292]
["bitfinex","ETHUSD",1760130840330,22.003,3758.7,3754.5,8.2292]
["bitfinex","ETHUSD",1760130840532,0.31657258,3758.6,3754.5,6.99999668]
["bitfinex","ETHUSD",1760130840844,30.0,3758.5,3749.5,2.66]
["bitfinex","ETHUSD",1760130841141,13.51454668,3758.4,3754.5,1.23]
["bitfinex","ETHUSD",1760130841348,1.52858352,3758.2,3754.5,1.23]
["bitfinex","ETHUSD",1760130841517,0.22858352,3758.2,3754.5,1.23]
["bitfinex","ETHUSD",1760130841718,8.009,3758.1,3754.6,2.16803831]
["bitfinex","ETHUSD",1760130841914,8.009,3758.1,3754.6,1.92]
["bitfinex","ETHUSD",1760130842348,0.22858352,3758.2,3754.6,1.92]
["bitfinex","ETHUSD",1760130842755,35.339,3758.1,3754.6,1.92]
["bitfinex","ETHUSD",1760130842963,30.0,3758.0,3754.6,1.92]
["bitfinex","ETHUSD",1760130843256,13.347,3758.1,3754.5,8.23]
["bitfinex","ETHUSD",1760130843452,13.347,3758.1,3754.6,1.9192]
["bitfinex","ETHUSD",1760130843623,5.338,3760.5,3755.0,14.35131052]
["bitfinex","ETHUSD",1760130843824,30.0,3759.6,3754.6,1.44406297]
["bitfinex","ETHUSD",1760130844033,5.46,3759.8,3754.6,1.23]
["bitfinex","ETHUSD",1760130844216,8.156,3758.6,3754.6,1.23]
["bitfinex","ETHUSD",1760130844413,14.35131052,3758.9,3754.6,1.23]
["bitfinex","ETHUSD",1760130844620,9.73466355,3760.0,3754.6,1.23]
["bitfinex","ETHUSD",1760130845055,30.0,3760.2,3754.7,1.4939601]
["bitfinex","ETHUSD",1760130845218,5.103,3760.5,3754.8,0.4568]
["bitfinex","ETHUSD",1760130845419,30.0,3760.0,3754.6,4.38]
["bitfinex","ETHUSD",1760130845621,9.73466355,3760.7,3754.7,2.3768]
["bitfinex","ETHUSD",1760130845816,9.73466355,3760.7,3755.0,13.34604031]
["bitfinex","ETHUSD",1760130846020,9.73466355,3760.7,3755.1,2.357]
["bitfinex","ETHUSD",1760130846321,30.79341885,3760.6,3754.7,1.23]
["bitfinex","ETHUSD",1760130846547,30.0,3759.7,3754.7,1.23]
["bitfinex","ETHUSD",1760130846755,30.0,3759.5,3754.7,1.23]
["bitfinex","ETHUSD",1760130847022,23.281,3759.5,3754.7,1.23]
["bitfinex","ETHUSD",1760130847260,23.281,3759.5,3749.0,4.381]
["bitfinex","ETHUSD",1760130847261,4.366,3754.7,3747.6,2.66837442]
["bitfinex","ETHUSD",1760130847440,30.0,3754.5,3746.9,1.36586501]
["bitfinex","ETHUSD",1760130847754,30.0,3754.3,3745.5,0.4568]
["bitfinex","ETHUSD",1760130847929,29.997,3754.2,3745.5,0.99999999]
["bitfinex","ETHUSD",1760130848128,5.335,3754.6,3750.1,2.66658097]
["bitfinex","ETHUSD",1760130848329,22.767,3754.5,3749.9,0.99999999]
["bitfinex","ETHUSD",1760130848658,13.34604031,3753.0,3745.6,3.89978374]
["bitfinex","ETHUSD",1760130848867,10.777,3752.9,3749.9,7.0]
["bitfinex","ETHUSD",1760130849047,104.0,3773.4,3749.1,13.34604031]
["bitfinex","ETHUSD",1760130849048,5.335,3756.6,3749.1,13.34604031]
["bitfinex","ETHUSD",1760130849220,5.335,3756.5,3750.4,13.34604031]
["bitfinex","ETHUSD",1760130849416,12.856,3758.9,3752.1,1.92]
["bitfinex","ETHUSD",1760130849652,8.003,3758.8,3752.2,0.32753683]
["bitfinex","ETHUSD",1760130849837,6.283,3758.7,3752.8,13.34604031]
["bitfinex","ETHUSD",1760130850016,9.58,3758.9,3752.9,0.345516]
["bitfinex","ETHUSD",1760130850222,9.58,3758.9,3752.5,0.99999999]
["bitfinex","ETHUSD",1760130850223,2.66128787,3757.6,3752.5,0.27680315]
["bitfinex","ETHUSD",1760130850421,2.66128787,3757.6,3751.3,0.24236996]
["bitfinex","ETHUSD",1760130850422,30.0,3757.4,3751.3,0.24236996]
["bitfinex","ETHUSD",1760130850624,13.34604031,3757.0,3751.1,0.002]
["bitfinex","ETHUSD",1760130850851,13.34604031,3754.4,3749.8,0.23214286]
["bitfinex","ETHUSD",1760130851047,13.34604031,3754.4,3747.2,0.99999999]
["bitfinex","ETHUSD",1760130851048,30.0,3753.7,3747.1,2.66873048]
["bitfinex","ETHUSD",1760130851231,30.0,3753.5,3747.0,1.23]
["bitfinex","ETHUSD",1760130851527,30.0,3753.5,3748.2,7.0]
["bitfinex","ETHUSD",1760130851730,2.66463817,3752.9,3748.2,7.0]
["bitfinex","ETHUSD",1760130851917,2.774,3753.6,3742.1,1.23]
["bitfinex","ETHUSD",1760130851918,30.0,3745.6,3742.1,1.23]
["bitfinex","ETHUSD",1760130852122,24.719,3746.3,3739.6,1.23]
["bitfinex","ETHUSD",1760130852317,2.775,3748.0,3742.5,2.67194135]
["bitfinex","ETHUSD",1760130852318,8.005,3747.9,3742.5,2.67194135]
["bitfinex","ETHUSD",1760130852524,30.0,3748.7,3742.6,0.56460775]
["bitfinex","ETHUSD",1760130852723,4.217,3746.6,3742.6,7.0]
["bitfinex","ETHUSD",1760130853022,30.0,3746.2,3742.6,7.0]
["bitfinex","ETHUSD",1760130853221,10.0,3746.1,3742.6,7.0]
["bitfinex","ETHUSD",1760130853570,13.34604031,3744.3,3742.6,7.0]
["bitfinex","ETHUSD",1760130853760,29.854306,3742.9,3739.6,1.227]
["bitfinex","ETHUSD",1760130853919,5.338,3745.5,3739.6,1.227]
["bitfinex","ETHUSD",1760130853920,22.854306,3741.8,3739.6,1.227]
["bitfinex","ETHUSD",1760130854121,22.854306,3741.8,3732.8,13.34604031]
["bitfinex","ETHUSD",1760130854122,13.346,3741.7,3733.5,0.99999999]
["bitfinex","ETHUSD",1760130854320,3.992,3740.5,3735.3,2.67713417]
["bitfinex","ETHUSD",1760130854555,22.854306,3741.5,3735.7,2.67684045]
["bitfinex","ETHUSD",1760130854758,22.854306,3741.5,3735.8,1.27093145]
["bitfinex","ETHUSD",1760130854974,22.854306,3740.2,3735.3,7.0]
["bitfinex","ETHUSD",1760130855159,22.854306,3738.9,3735.3,7.0]
["bitfinex","ETHUSD",1760130855336,22.854306,3738.7,3735.3,6.997]
["bitfinex","ETHUSD",1760130855671,22.193,3738.5,3735.3,6.997]
["bitfinex","ETHUSD",1760130855845,6.43,3739.5,3735.3,6.997]
["bitfinex","ETHUSD",1760130856044,9.563,3739.3,3735.3,6.997]
["bitfinex","ETHUSD",1760130856366,8.012,3739.4,3735.3,6.997]
["bitfinex","ETHUSD",1760130856367,22.851306,3737.4,3735.3,6.997]
["bitfinex","ETHUSD",1760130856567,13.34604031,3737.5,3735.3,6.997]
["bitfinex","ETHUSD",1760130856568,22.851306,3737.2,3735.3,6.997]
["bitfinex","ETHUSD",1760130856770,22.851306,3737.2,3735.3,6.7702]
["bitfinex","ETHUSD",1760130856935,22.851306,3737.2,3734.2,0.30484899]
["bitfinex","ETHUSD",1760130857137,22.851306,3737.2,3727.3,0.4362]
["bitfinex","ETHUSD",1760130857138,2.67804655,3734.1,3725.2,2.1863725]
["bitfinex","ETHUSD",1760130857337,19.651306,3732.0,3723.5,0.22422072]
["bitfinex","ETHUSD",1760130857546,19.651306,3729.2,3722.8,0.99999999]
["bitfinex","ETHUSD",1760130857751,19.651306,3729.2,3718.2,100.0]
["bitfinex","ETHUSD",1760130857752,13.34604031,3726.5,3721.9,1.1582]
["bitfinex","ETHUSD",1760130857948,19.651306,3724.4,3723.5,7.0]
["bitfinex","ETHUSD",1760130858147,21.14288446,3724.3,3716.1,0.00205]
["bitfinex","ETHUSD",1760130858367,18.85572861,3719.7,3712.2,2.69377523]
["bitfinex","ETHUSD",1760130858596,18.85572861,3719.7,3708.7,0.00206]
["bitfinex","ETHUSD",1760130858597,16.167306,3716.5,3704.8,0.00206]
["bitfinex","ETHUSD",1760130858774,16.167306,3716.5,3702.7,1.37002421]
["bitfinex","ETHUSD",1760130858775,2.781,3712.1,3704.7,0.50134194]
["bitfinex","ETHUSD",1760130859072,2.69425584,3711.6,3705.7,7.0]
["bitfinex","ETHUSD",1760130859276,1.38075232,3709.8,3705.7,7.0]
["bitfinex","ETHUSD",1760130859461,16.167306,3709.6,3705.8,0.55782832]
["bitfinex","ETHUSD",1760130859657,5.35,3711.5,3705.9,0.27759665]
["bitfinex","ETHUSD",1760130859658,16.167306,3708.3,3705.9,0.27759665]
["bitfinex","ETHUSD",1760130859842,2.6949578,3710.7,3705.7,7.0]
["bitfinex","ETHUSD",1760130859843,5.353,3710.5,3705.7,7.0]
["bitfinex","ETHUSD",1760130860042,11.94643068,3710.8,3705.8,0.29092475]
["bitfinex","ETHUSD",1760130860241,13.34604031,3710.2,3705.8,0.29092475]
["bitfinex","ETHUSD",1760130860467,16.167306,3710.6,3705.8,0.26854266]
["bitfinex","ETHUSD",1760130860670,3.78399999,3714.6,3705.7,7.0]
["bitfinex","ETHUSD",1760130860876,16.167306,3712.8,3706.0,1.37112021]
["bitfinex","ETHUSD",1760130861174,16.167306,3712.8,3705.7,7.0]
["bitfinex","ETHUSD",1760130861472,14.066,3712.9,3705.7,7.0]
["bitfinex","ETHUSD",1760130861473,2.69392177,3712.1,3705.7,7.0]
["bitfinex","ETHUSD",1760130861639,16.167306,3712.8,3705.8,0.29029679]
["bitfinex","ETHUSD",1760130861846,5.353,3713.0,3705.8,0.62824479]
["bitfinex","ETHUSD",1760130861847,16.167306,3712.2,3705.8,0.62824479]
["bitfinex","ETHUSD",1760130862172,16.167306,3712.2,3706.0,1.37112021]
["bitfinex","ETHUSD",1760130862385,16.167306,3712.2,3708.3,1.33638674]
["bitfinex","ETHUSD",1760130862586,16.167306,3712.9,3708.5,4.01673462]
["bitfinex","ETHUSD",1760130862789,8.04,3713.6,3708.7,1.33747882]
["bitfinex","ETHUSD",1760130863084,13.34604031,3711.5,3704.8,1.31879515]
["bitfinex","ETHUSD",1760130863283,13.34604031,3710.4,3704.8,1.31879515]
["bitfinex","ETHUSD",1760130863592,30.0,3711.3,3696.9,1.31962934]
["bitfinex","ETHUSD",1760130863593,30.0,3710.2,3696.9,1.31962934]
["bitfinex","ETHUSD",1760130863787,5.369,3705.8,3696.7,1.33615828]
["bitfinex","ETHUSD",1760130864097,5.369,3705.8,3693.3,2.70755]
["bitfinex","ETHUSD",1760130864098,30.0,3705.6,3690.1,1.39652375]
["bitfinex","ETHUSD",1760130864393,30.0,3705.6,3690.0,1.81990541]
["bitfinex","ETHUSD",1760130864394,30.0,3704.8,3700.4,2.70236635]
["bitfinex","ETHUSD",1760130864598,30.0,3704.8,3692.9,0.99999999]
["bitfinex","ETHUSD",1760130864599,13.34604031,3701.6,3698.8,2.70351372]
["bitfinex","ETHUSD",1760130864754,30.0,3701.4,3694.0,1.30955696]
["bitfinex","ETHUSD",1760130864954,14.686,3703.5,3696.0,1.38832323]
["bitfinex","ETHUSD",1760130865178,0.2023,3703.6,3696.2,1.31042075]
["bitfinex","ETHUSD",1760130865179,5.44,3703.0,3696.2,1.31042075]
["bitfinex","ETHUSD",1760130865351,30.0,3701.7,3696.4,1.33816152]
["bitfinex","ETHUSD",1760130865556,30.0,3701.7,3695.6,2.70588792]
["bitfinex","ETHUSD",1760130865557,0.2023,3701.6,3695.2,1.38897486]
["bitfinex","ETHUSD",1760130865787,13.34604031,3705.0,3694.4,2.70677901]
["bitfinex","ETHUSD",1760130865788,0.2013,3705.1,3697.4,1.39084899]
["bitfinex","ETHUSD",1760130866124,2.186,3704.9,3697.5,2.05911758]
["bitfinex","ETHUSD",1760130866255,0.2013,3704.8,3696.6,1.33212581]
["bitfinex","ETHUSD",1760130866451,0.2013,3704.8,3695.9,8.065]
["bitfinex","ETHUSD",1760130866452,0.2013,3704.7,3698.2,0.99999999]
["bitfinex","ETHUSD",1760130866777,0.2003,3704.6,3699.7,2.70290708]
["bitfinex","ETHUSD",1760130866988,21.967,3704.4,3696.4,1.33816152]
["bitfinex","ETHUSD",1760130867297,30.0,3704.2,3696.5,7.508]
["bitfinex","ETHUSD",1760130867453,30.0,3704.0,3696.1,0.23154678]
["bitfinex","ETHUSD",1760130867653,2.798,3705.4,3696.1,0.23154678]
["bitfinex","ETHUSD",1760130867654,13.34604031,3702.9,3696.1,0.23533261]
["bitfinex","ETHUSD",1760130867878,13.34604031,3702.9,3693.0,0.4362]
["bitfinex","ETHUSD",1760130867879,13.34604031,3700.0,3694.0,0.22566511]
["bitfinex","ETHUSD",1760130868079,13.34604031,3700.0,3693.0,1.30318599]
["bitfinex","ETHUSD",1760130868080,13.34604031,3694.5,3690.4,1.35669452]
["bitfinex","ETHUSD",1760130868284,13.34604031,3693.2,3686.4,1.30185676]
["bitfinex","ETHUSD",1760130868504,30.0,3692.9,3686.6,1.35174519]
["bitfinex","ETHUSD",1760130868659,5.386,3698.6,3690.5,1.31475179]
["bitfinex","ETHUSD",1760130868855,5.386,3698.6,3690.6,2.189633]
["bitfinex","ETHUSD",1760130868856,12.9895,3698.5,3690.6,2.189633]
["bitfinex","ETHUSD",1760130869205,2.801,3699.7,3684.1,1.32416458]
["bitfinex","ETHUSD",1760130869206,30.0,3696.8,3684.1,1.32416458]
["bitfinex","ETHUSD",1760130869405,0.1005,3696.7,3690.7,1.36640245]
["bitfinex","ETHUSD",1760130869562,2.802,3692.6,3684.2,0.27622088]
["bitfinex","ETHUSD",1760130869762,30.0,3692.4,3684.3,0.55298679]
["bitfinex","ETHUSD",1760130869999,30.0,3692.2,3683.9,2.46]
["bitfinex","ETHUSD",1760130870197,30.0,3692.2,3678.2,1.38241581]
["bitfinex","ETHUSD",1760130870198,13.34604031,3685.3,3677.6,1.32980691]
["bitfinex","ETHUSD",1760130870498,2.71013941,3689.9,3669.9,0.2351]
["bitfinex","ETHUSD",1760130870499,30.0,3681.5,3681.0,0.00261854]
["bitfinex","ETHUSD",1760130870827,40.62462693,3681.5,3673.6,2.72212543]
["bitfinex","ETHUSD",1760130871033,30.0,3676.1,3672.3,1.32322855]
["bitfinex","ETHUSD",1760130871234,0.0968,3676.0,3672.4,1.33228834]
["bitfinex","ETHUSD",1760130871540,2.804,3680.7,3672.4,1.33228834]
["bitfinex","ETHUSD",1760130871541,0.0968,3675.9,3672.4,0.29082598]
["bitfinex","ETHUSD",1760130871720,10.0,3676.5,3673.3,1.67471139]
["bitfinex","ETHUSD",1760130872030,2.806,3678.8,3663.9,1.39253815]
["bitfinex","ETHUSD",1760130872031,2.34806124,3677.2,3663.9,1.39253815]
["bitfinex","ETHUSD",1760130872334,13.54154231,3685.2,3640.8,100.0]
["bitfinex","ETHUSD",1760130872335,3.155,3660.3,3653.5,1.32563986]
["bitfinex","ETHUSD",1760130872640,2.7270431,3667.0,3655.3,1.31102434]
["bitfinex","ETHUSD",1760130872851,4.897,3666.8,3663.8,2.72936826]
["bitfinex","ETHUSD",1760130873012,0.99999999,3663.3,3661.3,2.73122376]
["bitfinex","ETHUSD",1760130873347,5.407,3661.4,3652.9,0.28248373]
["bitfinex","ETHUSD",1760130873493,30.0,3661.3,3652.9,0.25435303]
["bitfinex","ETHUSD",1760130873810,30.0,3661.3,3650.7,0.60851947]
["bitfinex","ETHUSD",1760130873811,30.0,3661.1,3650.7,0.60851947]
["bitfinex","ETHUSD",1760130874011,13.606,3661.2,3644.9,1.35350701]
["bitfinex","ETHUSD",1760130874012,2.815,3653.9,3644.9,1.35350701]
["bitfinex","ETHUSD",1760130874214,2.815,3653.9,3641.1,1.34306305]
["bitfinex","ETHUSD",1760130874215,4.04787833,3650.8,3641.1,1.34306305]
["bitfinex","ETHUSD",1760130874396,2.507,3650.7,3637.1,1.38480029]
["bitfinex","ETHUSD",1760130874597,30.0,3650.7,3637.6,1.37440479]
["bitfinex","ETHUSD",1760130874903,30.0,3650.7,3637.2,14.4887225]
["bitfinex","ETHUSD",1760130874904,5.421,3641.7,3637.0,57.06799949]
["bitfinex","ETHUSD",1760130875204,0.1284,3641.6,3633.6,0.29697771]
["bitfinex","ETHUSD",1760130875408,13.54154231,3640.8,3638.0,7.0]
["bitfinex","ETHUSD",1760130875645,4.09625999,3638.1,3627.1,0.01249]
["bitfinex","ETHUSD",1760130875809,4.09625999,3638.1,3625.0,3.14060875]
["bitfinex","ETHUSD",1760130875810,98.60946996,3644.4,3625.6,1.36775816]
["bitfinex","ETHUSD",1760130875998,98.60946996,3644.4,3624.2,0.73333506]
["bitfinex","ETHUSD",1760130875999,25.68089,3642.2,3625.8,1.39173863]
["bitfinex","ETHUSD",1760130876199,98.60946996,3644.4,3625.7,0.83242563]
["bitfinex","ETHUSD",1760130876200,19.9492913,3642.1,3626.0,1.38190736]
["bitfinex","ETHUSD",1760130876410,98.60946996,3644.4,3626.5,1.32785409]
["bitfinex","ETHUSD",1760130876411,0.14574813,3642.0,3626.5,1.32785409]
["bitfinex","ETHUSD",1760130876625,10.0,3643.8,3626.0,7.0]
["bitfinex","ETHUSD",1760130876626,30.0,3644.3,3631.8,0.99999999]
["bitfinex","ETHUSD",1760130876828,30.0,3644.7,3636.1,1.30289916]
["bitfinex","ETHUSD",1760130877039,13.50904096,3641.7,3632.1,0.99999999]
["bitfinex","ETHUSD",1760130877202,2.827,3650.0,3635.7,0.65114128]
["bitfinex","ETHUSD",1760130877435,2.827,3650.0,3635.3,0.4054651]
["bitfinex","ETHUSD",1760130877436,25.664832,3649.2,3635.8,1.10931732]
["bitfinex","ETHUSD",1760130877637,25.664832,3649.2,3635.8,0.63734097]
["bitfinex","ETHUSD",1760130877800,8.149,3649.1,3635.8,0.48785997]
["bitfinex","ETHUSD",1760130878001,25.664832,3649.1,3635.9,0.77293062]
["bitfinex","ETHUSD",1760130878204,25.664832,3648.9,3644.8,2.74362999]
["bitfinex","ETHUSD",1760130878512,25.664832,3648.9,3635.0,0.414]
["bitfinex","ETHUSD",1760130878513,0.049,3650.1,3637.8,1.35211833]
["bitfinex","ETHUSD",1760130878700,23.176832,3650.0,3643.4,0.03274159]
["bitfinex","ETHUSD",1760130878901,1.34426201,3672.9,3643.5,6.03933148]
["bitfinex","ETHUSD",1760130879114,2.832,3669.5,3647.0,1.36274134]
["bitfinex","ETHUSD",1760130879339,2.832,3669.5,3643.4,7.0]
["bitfinex","ETHUSD",1760130879340,19.846832,3674.9,3662.5,5.449]
["bitfinex","ETHUSD",1760130879545,0.15,3703.9,3657.4,2.833]
["bitfinex","ETHUSD",1760130879546,19.846832,3675.2,3663.6,43.781]
["bitfinex","ETHUSD",1760130879702,19.846832,3675.0,3662.6,0.28479867]
["bitfinex","ETHUSD",1760130879901,5.449,3677.9,3663.7,0.338201]
["bitfinex","ETHUSD",1760130880136,1.306444,3679.5,3663.7,0.338201]
["bitfinex","ETHUSD",1760130880137,1.925,3677.8,3665.4,5.451]
["bitfinex","ETHUSD",1760130880338,10.0,3703.7,3665.4,5.451]
["bitfinex","ETHUSD",1760130880339,30.0,3679.2,3666.8,2.835]
["bitfinex","ETHUSD",1760130880548,5.452,3681.8,3673.5,0.99999999]
["bitfinex","ETHUSD",1760130880717,2.70764919,3693.3,3666.9,1.40019793]
["bitfinex","ETHUSD",1760130880718,5.453,3681.7,3670.7,1.33306346]
["bitfinex","ETHUSD",1760130880911,10.0,3698.5,3670.6,0.4362]
["bitfinex","ETHUSD",1760130880912,5.453,3685.9,3672.7,2.47328533]
["bitfinex","ETHUSD",1760130881227,5.453,3687.3,3672.8,106.49513462]
["bitfinex","ETHUSD",1760130881430,30.0,3687.2,3685.8,2.7130718]
["bitfinex","ETHUSD",1760130881627,30.0,3687.2,3672.7,7.0]
["bitfinex","ETHUSD",1760130881628,30.0,3687.2,3678.4,0.00203]
["bitfinex","ETHUSD",1760130881938,31.3938331,3687.0,3674.3,5.453]
["bitfinex","ETHUSD",1760130882139,8.179,3687.4,3678.8,0.99999999]
["bitfinex","ETHUSD",1760130882309,30.0,3688.8,3678.5,5.453]
["bitfinex","ETHUSD",1760130882504,1.353276,3690.1,3678.5,5.453]
["bitfinex","ETHUSD",1760130882505,30.0,3688.6,3688.4,2.71113128]
["bitfinex","ETHUSD",1760130882720,6.705,3688.9,3681.9,5.452]
["bitfinex","ETHUSD",1760130882926,30.0,3688.7,3678.0,1.3539516]
["bitfinex","ETHUSD",1760130883212,1.32207885,3689.0,3678.0,1.3539516]
["bitfinex","ETHUSD",1760130883213,1.39950664,3688.4,3679.6,0.99999999]
["bitfinex","ETHUSD",1760130883414,13.87593043,3688.6,3675.9,5.8872]
["bitfinex","ETHUSD",1760130883415,1.35995898,3688.0,3675.9,5.8872]
["bitfinex","ETHUSD",1760130883745,30.0,3688.9,3679.6,7.0]
["bitfinex","ETHUSD",1760130883955,30.0,3687.7,3676.8,1.34376799]
["bitfinex","ETHUSD",1760130884135,1.36771602,3684.3,3675.8,2.72047048]
["bitfinex","ETHUSD",1760130884335,5.449,3681.0,3669.4,0.00204]
["bitfinex","ETHUSD",1760130884548,2.833,3683.6,3663.6,2.833]
["bitfinex","ETHUSD",1760130884549,22.695,3678.6,3666.2,5.449]
["bitfinex","ETHUSD",1760130884748,0.31134837,3680.1,3669.5,0.4362]
["bitfinex","ETHUSD",1760130885067,5.449,3690.4,3674.8,2.833]
["bitfinex","ETHUSD",1760130885227,22.695,3688.8,3674.9,0.4362]
["bitfinex","ETHUSD",1760130885552,1.38662329,3690.7,3678.3,5.449]
["bitfinex","ETHUSD",1760130885738,2.70832585,3692.4,3678.9,3.714977]
["bitfinex","ETHUSD",1760130885739,1.30520831,3692.4,3678.9,3.714977]
["bitfinex","ETHUSD",1760130885940,21.813023,3693.0,3680.4,6.76281432]
["bitfinex","ETHUSD",1760130886140,21.813023,3693.0,3680.6,1.31795617]
["bitfinex","ETHUSD",1760130886451,21.813023,3688.9,3678.9,2.833]
["bitfinex","ETHUSD",1760130886656,3.777,3685.8,3678.9,2.833]
["bitfinex","ETHUSD",1760130886821,0.001,3689.0,3686.4,2.71267044]
["bitfinex","ETHUSD",1760130887026,0.001,3689.0,3679.0,0.77778304]
["bitfinex","ETHUSD",1760130887027,0.001,3689.0,3686.0,5.447]
["bitfinex","ETHUSD",1760130887248,0.001,3689.0,3684.9,5.447]
["bitfinex","ETHUSD",1760130887555,2.042,3693.2,3685.0,1.37600635]
["bitfinex","ETHUSD",1760130887762,2.042,3693.2,3684.8,0.22810198]
["bitfinex","ETHUSD",1760130887763,15.092,3693.2,3684.8,0.22810198]
["bitfinex","ETHUSD",1760130887933,0.4713,3699.5,3688.4,2.00154093]
["bitfinex","ETHUSD",1760130888136,0.4713,3699.5,3687.8,2.832]
["bitfinex","ETHUSD",1760130888137,0.06045379,3703.1,3691.7,0.017023]
["bitfinex","ETHUSD",1760130888353,7.665,3703.0,3691.9,1.3839302]
["bitfinex","ETHUSD",1760130888525,10.0,3709.6,3697.7,1.36611806]
["bitfinex","ETHUSD",1760130888730,21.256289,3706.7,3697.8,0.4499]
["bitfinex","ETHUSD",1760130888930,1.35600115,3714.1,3700.6,1.30583639]
["bitfinex","ETHUSD",1760130889267,0.33488958,3710.9,3709.3,2.69590729]
["bitfinex","ETHUSD",1760130889469,21.206289,3713.9,3709.5,2.69573307]
["bitfinex","ETHUSD",1760130889633,2.83,3717.8,3701.9,0.00202]
["bitfinex","ETHUSD",1760130889634,21.206289,3713.7,3701.9,0.00202]
["bitfinex","ETHUSD",1760130889976,21.206289,3712.1,3700.2,5.442]
["bitfinex","ETHUSD",1760130890131,0.37148878,3713.6,3700.9,0.31141483]
["bitfinex","ETHUSD",1760130890466,19.296289,3715.6,3705.2,5.44]
["bitfinex","ETHUSD",1760130890640,1.37398193,3717.1,3703.9,2.829]
["bitfinex","ETHUSD",1760130890641,0.16681857,3717.1,3704.9,0.29685893]
["bitfinex","ETHUSD",1760130890848,19.296289,3716.8,3704.8,0.29446276]
["bitfinex","ETHUSD",1760130891028,2.69398111,3712.0,3705.3,1.33121286]
["bitfinex","ETHUSD",1760130891243,2.69398111,3712.0,3703.4,0.76447943]
["bitfinex","ETHUSD",1760130891244,0.34373652,3713.5,3705.8,1.33987608]
["bitfinex","ETHUSD",1760130891460,19.296289,3719.3,3706.9,1.39446679]
["bitfinex","ETHUSD",1760130891675,9.44838168,3740.4,3705.9,7.6362]
["bitfinex","ETHUSD",1760130891676,19.296289,3719.1,3707.0,0.29490867]
["bitfinex","ETHUSD",1760130891969,19.296289,3719.1,3704.7,2.828]
["bitfinex","ETHUSD",1760130891970,19.296289,3717.0,3705.6,1.38090212]
["bitfinex","ETHUSD",1760130892181,1.48866616,3723.0,3702.8,1.36759597]
["bitfinex","ETHUSD",1760130892182,18.327298,3715.9,3702.8,1.36759597]
["bitfinex","ETHUSD",1760130892474,18.327298,3715.9,3700.8,0.742]
["bitfinex","ETHUSD",1760130892475,1.32258947,3715.6,3704.4,1.3470265]
["bitfinex","ETHUSD",1760130892769,18.327298,3715.3,3703.6,1.30400181]
["bitfinex","ETHUSD",1760130892928,18.327298,3715.3,3700.8,0.742]
["bitfinex","ETHUSD",1760130892929,2.69179945,3715.0,3703.8,1.37543308]
["bitfinex","ETHUSD",1760130893274,2.69179945,3715.0,3699.3,0.4702]
["bitfinex","ETHUSD",1760130893275,2.69745578,3707.2,3696.2,1.39070697]
["bitfinex","ETHUSD",1760130893476,18.327298,3708.1,3697.2,1.32323647]
["bitfinex","ETHUSD",1760130893629,18.327298,3708.1,3696.6,2.824]
["bitfinex","ETHUSD",1760130893630,0.25198523,3707.1,3704.8,2.69913012]
["bitfinex","ETHUSD",1760130893939,0.25198523,3707.1,3700.8,1.36261416]
["bitfinex","ETHUSD",1760130893940,2.823,3718.2,3703.4,0.4702]
["bitfinex","ETHUSD",1760130894138,2.823,3718.2,3703.6,1.36121774]
["bitfinex","ETHUSD",1760130894139,18.327298,3716.6,3703.6,1.36121774]
["bitfinex","ETHUSD",1760130894341,0.63924074,3716.5,3698.9,8.252]
["bitfinex","ETHUSD",1760130894544,16.98088183,3713.5,3702.3,0.30132039]
["bitfinex","ETHUSD",1760130894761,30.0,3713.2,3702.4,5.428]
["bitfinex","ETHUSD",1760130894967,30.0,3717.2,3702.5,0.23516014]
["bitfinex","ETHUSD",1760130895166,2.69018533,3717.3,3702.5,0.23516014]
["bitfinex","ETHUSD",1760130895167,13.568,3717.1,3702.6,0.77671333]
["bitfinex","ETHUSD",1760130895331,30.0,3716.9,3702.7,10.5520238]
["bitfinex","ETHUSD",1760130895673,30.0,3716.6,3702.8,0.4702]
["bitfinex","ETHUSD",1760130895859,30.0,3716.7,3702.9,0.57135796]
["bitfinex","ETHUSD",1760130896063,30.0,3716.8,3703.0,6.1102]
["bitfinex","ETHUSD",1760130896348,30.0,3718.1,3706.2,5.424]
["bitfinex","ETHUSD",1760130896661,30.0,3719.3,3706.4,2.69801399]
["bitfinex","ETHUSD",1760130896831,2.82,3720.7,3706.3,8.52348489]
["bitfinex","ETHUSD",1760130896832,30.0,3717.5,3706.5,0.27310803]
["bitfinex","ETHUSD",1760130897032,10.626,3717.2,3706.5,0.27310803]
["bitfinex","ETHUSD",1760130897234,0.38138531,3719.9,3708.3,2.69664109]
["bitfinex","ETHUSD",1760130897433,4.78987132,3722.8,3708.5,1.38378699]
["bitfinex","ETHUSD",1760130897434,0.38138531,3719.8,3708.5,1.38378699]
["bitfinex","ETHUSD",1760130897663,3.167,3720.4,3708.6,0.79726793]
["bitfinex","ETHUSD",1760130897831,3.167,3720.4,3708.6,6.21726793]
["bitfinex","ETHUSD",1760130898032,3.167,3720.4,3708.7,1.0741224]
["bitfinex","ETHUSD",1760130898228,3.167,3720.4,3710.3,2.69519839]
["bitfinex","ETHUSD",1760130898229,2.484,3720.4,3710.3,2.69519839]
["bitfinex","ETHUSD",1760130898462,2.484,3720.4,3710.4,0.25547815]
["bitfinex","ETHUSD",1760130898647,2.484,3720.4,3710.6,1.36622044]
["bitfinex","ETHUSD",1760130898853,2.484,3720.4,3710.7,8.74218602]
["bitfinex","ETHUSD",1760130898854,2.68844001,3719.7,3710.7,8.74218602]
["bitfinex","ETHUSD",1760130899033,5.417,3720.4,3710.7,8.74218602]
["bitfinex","ETHUSD",1760130899034,0.38138531,3719.9,3710.8,0.4702]
["bitfinex","ETHUSD",1760130899234,0.59378494,3720.5,3718.8,2.68900966]
["bitfinex","ETHUSD",1760130899428,7.3690328,3723.6,3714.0,5.416]
["bitfinex","ETHUSD",1760130899429,5.89522624,3722.7,3719.0,1.35955626]
["bitfinex","ETHUSD",1760130899669,1.0,3739.8,3724.5,0.41447333]
["bitfinex","ETHUSD",1760130899870,2.67372887,3740.1,3729.7,5.415]
["bitfinex","ETHUSD",1760130900106,1.32179644,3739.6,3731.9,2.67956973]
["bitfinex","ETHUSD",1760130900257,30.0,3739.0,3730.2,5.413]
["bitfinex","ETHUSD",1760130900563,0.26817269,3738.9,3738.0,2.67517658]
["bitfinex","ETHUSD",1760130900771,9.44838168,3741.6,3738.1,0.38561133]
["bitfinex","ETHUSD",1760130900958,9.44838168,3741.6,3738.1,3.06074095]
["bitfinex","ETHUSD",1760130901161,9.44838168,3741.6,3738.0,2.67522739]
["bitfinex","ETHUSD",1760130901337,30.0,3741.4,3731.2,1.31207005]
["bitfinex","ETHUSD",1760130901531,9.44838168,3741.6,3733.3,0.4702]
["bitfinex","ETHUSD",1760130901762,9.44838168,3741.6,3733.5,1.34338097]
["bitfinex","ETHUSD",1760130902073,9.44838168,3741.6,3733.6,0.49369605]
["bitfinex","ETHUSD",1760130902257,9.44838168,3741.6,3733.6,0.23100482]
["bitfinex","ETHUSD",1760130902433,9.44838168,3741.6,3731.8,5.407]
["bitfinex","ETHUSD",1760130902434,9.44838168,3741.6,3733.8,0.086]
["bitfinex","ETHUSD",1760130902629,9.44838168,3741.6,3733.7,1.20287124]
["bitfinex","ETHUSD",1760130902630,0.26769406,3741.5,3733.9,6.10765883]
["bitfinex","ETHUSD",1760130902830,18.2,3741.5,3734.0,0.21720779]
["bitfinex","ETHUSD",1760130903131,0.014281,3733.5,3727.1,0.4702]
["bitfinex","ETHUSD",1760130903332,5.4,3735.7,3727.2,5.4]
["bitfinex","ETHUSD",1760130903537,4.40312572,3735.6,3727.2,5.4]
["bitfinex","ETHUSD",1760130903745,5.859,3740.8,3732.1,2.67944783]
["bitfinex","ETHUSD",1760130903989,2.67388681,3739.9,3732.2,0.9896578]
["bitfinex","ETHUSD",1760130904187,8.35025131,3739.8,3728.5,5.398]
["bitfinex","ETHUSD",1760130904409,2.67644461,3736.3,3726.5,5.397]
["bitfinex","ETHUSD",1760130904609,2.67644461,3736.3,3724.2,0.4702]
["bitfinex","ETHUSD",1760130904610,11.297,3736.1,3728.1,7.0]
["bitfinex","ETHUSD",1760130904913,30.0,3733.6,3727.9,0.80508059]
["bitfinex","ETHUSD",1760130905117,2.67895413,3732.8,3726.7,0.285233]
["bitfinex","ETHUSD",1760130905282,22.988,3732.6,3723.6,0.25996784]
["bitfinex","ETHUSD",1760130905486,5.395,3732.7,3724.9,0.30224625]
["bitfinex","ETHUSD",1760130905487,30.0,3732.1,3724.9,0.30224625]
["bitfinex","ETHUSD",1760130905704,27.106,3732.0,3724.9,2.26947]
["bitfinex","ETHUSD",1760130906011,30.0,3732.6,3725.0,1.32819625]
["bitfinex","ETHUSD",1760130906211,6.72745943,3729.9,3724.9,0.92519728]
["bitfinex","ETHUSD",1760130906380,8.525,3725.4,3718.4,1.3512848]
["bitfinex","ETHUSD",1760130906577,5.392,3726.0,3718.6,1.3296073]
["bitfinex","ETHUSD",1760130906798,5.392,3726.0,3718.5,0.30122737]
["bitfinex","ETHUSD",1760130906799,5.392,3727.8,3718.8,1.32379302]
["bitfinex","ETHUSD",1760130907023,2.804,3730.0,3718.7,0.6816239]
["bitfinex","ETHUSD",1760130907024,30.0,3727.6,3718.9,1.68270297]
["bitfinex","ETHUSD",1760130907326,30.0,3727.4,3719.1,1.32098339]
["bitfinex","ETHUSD",1760130907640,30.0,3725.1,3715.3,1.33540411]
["bitfinex","ETHUSD",1760130907860,10.59817567,3727.3,3719.2,0.3199691]
["bitfinex","ETHUSD",1760130907861,2.68297918,3727.2,3719.2,0.3199691]
["bitfinex","ETHUSD",1760130908044,2.68297918,3727.2,3717.9,0.29114762]
["bitfinex","ETHUSD",1760130908045,0.80840308,3736.1,3722.0,1.34848194]
["bitfinex","ETHUSD",1760130908243,2.67694417,3735.7,3725.2,2.68441314]
["bitfinex","ETHUSD",1760130908532,2.67694417,3735.7,3725.1,5.391]
["bitfinex","ETHUSD",1760130908533,30.0,3735.5,3724.8,0.20093015]
["bitfinex","ETHUSD",1760130908736,30.0,3735.3,3725.3,1.34235805]
["bitfinex","ETHUSD",1760130908935,30.0,3735.3,3725.2,0.38695864]
["bitfinex","ETHUSD",1760130908936,12.94553119,3735.3,3725.4,5.89167176]
["bitfinex","ETHUSD",1760130909122,12.94553119,3735.1,3725.6,2.68413141]
["bitfinex","ETHUSD",1760130909322,12.94553119,3735.1,3722.6,1.36072924]
["bitfinex","ETHUSD",1760130909323,1.33395098,3740.1,3728.4,5.389]
["bitfinex","ETHUSD",1760130909528,2.67329644,3740.7,3733.5,5.388]
["bitfinex","ETHUSD",1760130909748,0.003666,3748.3,3743.7,2.67114065]
["bitfinex","ETHUSD",1760130910052,7.65033691,3748.3,3741.3,5.387]
["bitfinex","ETHUSD",1760130910252,9.15835619,3754.3,3745.8,5.387]
["bitfinex","ETHUSD",1760130910549,9.15835619,3754.3,3745.9,5.66938593]
["bitfinex","ETHUSD",1760130910550,3.107,3754.2,3745.9,5.66938593]
["bitfinex","ETHUSD",1760130910771,3.107,3754.2,3748.0,1.36002176]
["bitfinex","ETHUSD",1760130910772,0.64824793,3754.1,3748.0,1.36002176]
["bitfinex","ETHUSD",1760130910921,2.66096513,3758.1,3748.2,1.324516]
["bitfinex","ETHUSD",1760130911120,2.66096513,3758.1,3748.1,1.06270003]
["bitfinex","ETHUSD",1760130911121,0.1264,3760.7,3748.4,1.30046531]
["bitfinex","ETHUSD",1760130911448,0.1264,3760.7,3748.9,2.66744911]
["bitfinex","ETHUSD",1760130911660,0.1264,3760.7,3748.5,0.49675191]
["bitfinex","ETHUSD",1760130911661,0.003,3757.8,3751.2,2.6657946]
["bitfinex","ETHUSD",1760130911827,2.66053249,3758.7,3749.0,8.619]
["bitfinex","ETHUSD",1760130911828,2.66189373,3756.8,3751.3,8.179]
["bitfinex","ETHUSD",1760130912028,0.00452271,3759.0,3751.4,5.381]
["bitfinex","ETHUSD",1760130912328,0.00452271,3759.0,3751.3,7.71630417]
["bitfinex","ETHUSD",1760130912329,2.79,3757.0,3751.5,0.35148754]
["bitfinex","ETHUSD",1760130912637,0.2836758,3756.9,3751.3,4.38082076]
["bitfinex","ETHUSD",1760130912839,0.2836758,3756.9,3749.3,5.377]
["bitfinex","ETHUSD",1760130912840,7.592,3757.0,3750.9,0.29849131]
["bitfinex","ETHUSD",1760130913020,0.21478077,3757.1,3748.4,2.796]
["bitfinex","ETHUSD",1760130913217,2.66191002,3756.8,3751.0,0.36929199]
["bitfinex","ETHUSD",1760130913420,0.00452271,3759.0,3751.1,5.8452]
["bitfinex","ETHUSD",1760130913622,2.65768759,3762.7,3753.9,5.375]
["bitfinex","ETHUSD",1760130913853,30.0,3768.7,3751.2,8.42775383]
["bitfinex","ETHUSD",1760130913854,0.80125315,3768.0,3755.4,14.961]
["bitfinex","ETHUSD",1760130914056,0.2665952,3769.4,3762.9,14.961]
["bitfinex","ETHUSD",1760130914254,1.30046182,3782.2,3765.0,2.794]
["bitfinex","ETHUSD",1760130914455,8.501,3778.9,3767.0,2.457]
["bitfinex","ETHUSD",1760130914642,0.17589414,3778.9,3765.6,0.39897255]
["bitfinex","ETHUSD",1760130914953,0.15,3824.4,3774.0,1.3758933]
["bitfinex","ETHUSD",1760130914954,0.05,3785.6,3774.0,1.3758933]
["bitfinex","ETHUSD",1760130915162,0.05,3785.6,3765.9,0.29918564]
["bitfinex","ETHUSD",1760130915163,30.0,3787.5,3780.0,5.37]
["bitfinex","ETHUSD",1760130915363,30.0,3787.5,3774.1,3.24647651]
["bitfinex","ETHUSD",1760130915364,28.575,3787.5,3784.0,5.368]
["bitfinex","ETHUSD",1760130915552,28.575,3787.5,3779.9,0.99999999]
["bitfinex","ETHUSD",1760130915553,10.0,3797.9,3787.4,8.159]
["bitfinex","ETHUSD",1760130915733,10.0,3797.9,3785.0,2.791]
["bitfinex","ETHUSD",1760130915734,15.49003607,3798.0,3789.9,0.225]
["bitfinex","ETHUSD",1760130915934,2.63367555,3797.0,3789.7,21.412832]
["bitfinex","ETHUSD",1760130916259,15.49003607,3798.0,3790.6,21.412832]
["bitfinex","ETHUSD",1760130916260,0.40507669,3796.9,3790.6,21.412832]
["bitfinex","ETHUSD",1760130916460,14.905,3796.7,3788.3,0.31702842]
["bitfinex","ETHUSD",1760130916662,5.362,3794.6,3790.6,4.38083]
["bitfinex","ETHUSD",1760130916846,0.31843044,3790.4,3783.0,0.00198]
["bitfinex","ETHUSD",1760130917052,0.2294,3783.1,3775.4,0.00199]
["bitfinex","ETHUSD",1760130917253,0.2294,3783.1,3768.0,2.65392493]
["bitfinex","ETHUSD",1760130917254,0.99999999,3774.5,3764.1,0.01173]
["bitfinex","ETHUSD",1760130917463,0.78604123,3762.1,3754.1,2.66374688]
["bitfinex","ETHUSD",1760130917634,0.4435,3762.0,3754.0,5.355]
["bitfinex","ETHUSD",1760130917834,1.30568913,3761.6,3752.5,0.29671523]
["bitfinex","ETHUSD",1760130918033,1.30568913,3761.6,3740.6,0.0015]
["bitfinex","ETHUSD",1760130918034,0.99999999,3754.8,3741.3,2.783]
["bitfinex","ETHUSD",1760130918272,3.60779831,3761.5,3741.4,5.352]
["bitfinex","ETHUSD",1760130918273,0.29671523,3752.4,3741.4,5.352]
["bitfinex","ETHUSD",1760130918474,0.4435,3754.1,3753.7,0.01787692]
["bitfinex","ETHUSD",1760130918768,0.1362871,3757.7,3754.1,0.36230354]
["bitfinex","ETHUSD",1760130919071,0.082448,3774.0,3762.0,2.65814571]
["bitfinex","ETHUSD",1760130919276,2.65005962,3773.5,3766.0,0.31486565]
["bitfinex","ETHUSD",1760130919462,0.2294,3778.2,3761.9,5.44022229]
["bitfinex","ETHUSD",1760130919463,0.082448,3777.5,3767.3,4.15417144]
["bitfinex","ETHUSD",1760130919634,2.64697318,3777.9,3769.6,1.36729392]
["bitfinex","ETHUSD",1760130919839,2.64697318,3777.9,3765.7,0.50046785]
["bitfinex","ETHUSD",1760130919840,0.1356232,3778.1,3772.7,2.65057654]
["bitfinex","ETHUSD",1760130920037,4.666,3783.8,3773.6,1.39752617]
["bitfinex","ETHUSD",1760130920241,0.79409405,3786.5,3776.1,2.78]
["bitfinex","ETHUSD",1760130920481,0.01,4382.9,3786.1,5.346]
["bitfinex","ETHUSD",1760130920482,1.39862535,3802.7,3786.1,5.346]
["bitfinex","ETHUSD",1760130920676,1.39862535,3802.7,3783.4,1.37519457]
["bitfinex","ETHUSD",1760130920677,0.08056297,3797.9,3792.3,0.1355818]
["bitfinex","ETHUSD",1760130920885,0.23908412,3799.1,3792.3,0.1355818]
["bitfinex","ETHUSD",1760130921174,2.63610285,3793.5,3788.0,5.342]
["bitfinex","ETHUSD",1760130921338,0.15695953,3788.0,3780.4,0.00199]
["bitfinex","ETHUSD",1760130921534,14.767,3787.8,3778.7,5.342]
["bitfinex","ETHUSD",1760130921772,2.6437648,3782.5,3778.1,5.342]
["bitfinex","ETHUSD",1760130921973,13.408,3783.7,3773.9,0.00199]
["bitfinex","ETHUSD",1760130922173,30.0,3781.1,3767.2,5.3352]
["bitfinex","ETHUSD",1760130922374,10.0,3780.8,3770.6,2.65208353]
["bitfinex","ETHUSD",1760130922540,0.53528821,3781.0,3770.8,2.65195503]
["bitfinex","ETHUSD",1760130922748,0.00199,3781.1,3773.7,6.68874793]
["bitfinex","ETHUSD",1760130922943,7.254,3784.6,3773.8,1.20041229]
["bitfinex","ETHUSD",1760130923144,2.64236186,3784.5,3773.9,0.068]
["bitfinex","ETHUSD",1760130923462,8.043,3784.8,3774.0,0.35376666]
["bitfinex","ETHUSD",1760130923648,8.043,3784.8,3774.1,0.29958556]
["bitfinex","ETHUSD",1760130923649,13.335,3784.7,3774.1,0.29958556]
["bitfinex","ETHUSD",1760130923860,1.31748936,3784.3,3774.2,0.33038683]
["bitfinex","ETHUSD",1760130924077,5.803,3786.6,3775.5,5.332]
["bitfinex","ETHUSD",1760130924265,5.803,3786.6,3775.6,0.40992135]
["bitfinex","ETHUSD",1760130924266,13.199,3786.6,3775.6,0.40992135]
["bitfinex","ETHUSD",1760130924444,0.99999999,3791.6,3775.7,0.69797227]
["bitfinex","ETHUSD",1760130924643,14.10767071,3789.6,3777.6,3.199]
["bitfinex","ETHUSD",1760130924843,14.10767071,3789.6,3777.0,5.33]
["bitfinex","ETHUSD",1760130924844,0.001,3781.1,3777.8,18.671329]
["bitfinex","ETHUSD",1760130925074,2.64023842,3787.6,3777.9,0.24557227]
["bitfinex","ETHUSD",1760130925277,0.4435,3788.4,3778.3,18.671329]
["bitfinex","ETHUSD",1760130925574,0.001,3781.5,3778.4,0.26828489]
["bitfinex","ETHUSD",1760130925776,28.62807376,3790.1,3778.5,19.123729]
["bitfinex","ETHUSD",1760130925986,2.64309954,3783.5,3778.5,0.7675564]
["bitfinex","ETHUSD",1760130926169,1.39984237,3783.9,3774.5,0.4524]
["bitfinex","ETHUSD",1760130926395,5.538,3786.9,3774.5,0.4524]
["bitfinex","ETHUSD",1760130926573,0.99999999,3786.6,3774.6,5.325]
["bitfinex","ETHUSD",1760130926749,5.325,3786.5,3774.7,0.24673811]
["bitfinex","ETHUSD",1760130926948,30.0,3786.2,3774.8,0.27188417]
["bitfinex","ETHUSD",1760130927273,1.38319507,3785.9,3774.8,0.27188417]
["bitfinex","ETHUSD",1760130927454,30.0,3782.8,3770.9,0.4524]
["bitfinex","ETHUSD",1760130927643,16.321,3779.4,3768.7,0.4524]
["bitfinex","ETHUSD",1760130927848,30.0,3778.8,3768.7,0.4524]
["bitfinex","ETHUSD",1760130928086,30.0,3778.8,3764.7,1.32586507]
["bitfinex","ETHUSD",1760130928087,2.65199495,3770.8,3766.3,5.322]
["bitfinex","ETHUSD",1760130928245,1.30777989,3778.4,3768.8,0.75309531]
["bitfinex","ETHUSD",1760130928447,1.36307385,3785.5,3772.4,2.65080987]
["bitfinex","ETHUSD",1760130928646,5.321,3781.8,3771.3,0.23458698]
["bitfinex","ETHUSD",1760130928859,30.0,3780.9,3767.5,0.4524]
["bitfinex","ETHUSD",1760130929076,10.0,3780.8,3770.3,5.321]
["bitfinex","ETHUSD",1760130929285,5.32,3783.4,3772.9,5.32]
["bitfinex","ETHUSD",1760130929484,5.32,3785.0,3773.0,0.95478223]
["bitfinex","ETHUSD",1760130929782,1.39013133,3788.2,3773.0,0.95478223]
["bitfinex","ETHUSD",1760130929783,2.64221905,3784.7,3776.0,2.766]
["bitfinex","ETHUSD",1760130929969,8.223,3784.5,3776.1,0.26238685]
["bitfinex","ETHUSD",1760130930185,8.223,3784.5,3772.6,2.65062521]
["bitfinex","ETHUSD",1760130930186,2.64712048,3777.7,3772.7,0.24052128]
["bitfinex","ETHUSD",1760130930372,2.64712048,3777.7,3770.7,5.319]
["bitfinex","ETHUSD",1760130930373,2.64713565,3777.7,3770.7,5.319]
["bitfinex","ETHUSD",1760130930574,0.4435,3778.8,3770.8,10.101]
["bitfinex","ETHUSD",1760130930880,5.318,3782.4,3770.9,0.99431179]
["bitfinex","ETHUSD",1760130931103,5.318,3783.3,3771.0,0.69455]
["bitfinex","ETHUSD",1760130931262,2.64236047,3784.5,3774.1,2.64962823]
["bitfinex","ETHUSD",1760130931463,2.64588593,3779.5,3774.3,1.3963084]
["bitfinex","ETHUSD",1760130931694,2.64588593,3779.5,3774.2,9.85630611]
["bitfinex","ETHUSD",1760130931695,2.64550264,3780.0,3774.2,1.3877319]
["bitfinex","ETHUSD",1760130931864,30.0,3779.8,3770.4,1.36512027]
["bitfinex","ETHUSD",1760130932064,30.0,3779.8,3769.6,0.4524]
["bitfinex","ETHUSD",1760130932065,27.771365,3780.6,3769.7,1.39010068]
["bitfinex","ETHUSD",1760130932267,27.771365,3780.6,3768.2,0.32133814]
["bitfinex","ETHUSD",1760130932268,2.64516885,3780.5,3768.2,0.32133814]
["bitfinex","ETHUSD",1760130932462,27.771365,3776.3,3764.6,5.316]
["bitfinex","ETHUSD",1760130932807,1.31069372,3774.0,3761.1,5.316]
["bitfinex","ETHUSD",1760130933108,1.30266255,3771.4,3761.9,0.79663607]
["bitfinex","ETHUSD",1760130933390,27.771365,3771.2,3762.0,0.28642147]
["bitfinex","ETHUSD",1760130933560,2.764,3774.6,3762.1,5.316]
["bitfinex","ETHUSD",1760130933766,26.41597,3774.4,3762.2,3.56814793]
["bitfinex","ETHUSD",1760130933965,2.57297068,3771.0,3762.4,1.31069588]
["bitfinex","ETHUSD",1760130934194,10.0,3771.0,3762.4,1.31069588]
["bitfinex","ETHUSD",1760130934364,5.316,3767.5,3754.5,1.35210015]
["bitfinex","ETHUSD",1760130934568,2.65769347,3762.7,3752.9,5.316]
["bitfinex","ETHUSD",1760130934873,5.316,3764.8,3755.0,0.4524]
["bitfinex","ETHUSD",1760130935206,9.112,3764.6,3755.1,5.48522156]
["bitfinex","ETHUSD",1760130935406,25.687912,3767.3,3755.2,5.316]
["bitfinex","ETHUSD",1760130935711,25.687912,3761.6,3749.6,1.23]
["bitfinex","ETHUSD",1760130935895,2.765,3763.9,3749.6,1.23]
["bitfinex","ETHUSD",1760130935896,25.687912,3759.2,3749.6,1.23]
["bitfinex","ETHUSD",1760130936214,7.975,3761.5,3749.6,1.23]
["bitfinex","ETHUSD",1760130936215,2.66566378,3751.5,3749.6,1.23]
["bitfinex","ETHUSD",1760130936418,25.687912,3755.9,3750.0,0.31240263]
["bitfinex","ETHUSD",1760130936718,2.66684733,3749.8,3749.6,1.23]
["bitfinex","ETHUSD",1760130936876,5.95023567,3749.2,3749.1,1e-08]
["bitfinex","ETHUSD",1760130937079,2.66951414,3746.0,3745.9,0.81255711]
["bitfinex","ETHUSD",1760130937421,17.289,3749.2,3739.0,0.4524]
["bitfinex","ETHUSD",1760130937422,25.687912,3747.9,3739.0,0.4524]
["bitfinex","ETHUSD",1760130937620,2.66832825,3747.7,3740.7,0.19384327]
["bitfinex","ETHUSD",1760130937853,2.6647338,3752.8,3740.8,0.4524]
["bitfinex","ETHUSD",1760130938061,1.35931655,3751.0,3741.4,5.322]
["bitfinex","ETHUSD",1760130938220,2.66776424,3748.5,3741.5,1.19799212]
["bitfinex","ETHUSD",1760130938421,2.66778733,3748.5,3748.0,0.137]
["bitfinex","ETHUSD",1760130938624,19.824,3750.9,3742.0,0.27345419]
["bitfinex","ETHUSD",1760130938841,0.01,4378.9,3736.9,1.30408607]
["bitfinex","ETHUSD",1760130938842,2.67251507,3741.8,3738.7,5.325]
["bitfinex","ETHUSD",1760130939038,2.67251507,3741.8,3733.0,28.01135335]
["bitfinex","ETHUSD",1760130939039,13.262,3744.2,3733.6,0.4524]
["bitfinex","ETHUSD",1760130939360,13.262,3744.2,3733.0,25.24235335]
["bitfinex","ETHUSD",1760130939361,2.778,3741.1,3733.0,25.24235335]
["bitfinex","ETHUSD",1760130939573,25.687912,3740.9,3733.0,13.07651]
["bitfinex","ETHUSD",1760130939713,10.0,3740.8,3733.1,0.24578858]
["bitfinex","ETHUSD",1760130939911,5.327,3740.4,3733.0,13.07651]
["bitfinex","ETHUSD",1760130940155,5.327,3740.4,3732.0,0.57126317]
["bitfinex","ETHUSD",1760130940156,2.68103702,3729.9,3725.1,5.329]
["bitfinex","ETHUSD",1760130940371,12.67866709,3733.2,3725.1,5.329]
["bitfinex","ETHUSD",1760130940372,2.67866709,3733.2,3729.8,1.1985]
["bitfinex","ETHUSD",1760130940510,25.687912,3738.7,3729.8,1.1985]
["bitfinex","ETHUSD",1760130940710,2.67813598,3734.0,3729.8,1.1985]
["bitfinex","ETHUSD",1760130940906,9.808,3729.8,3724.8,1.23]
["bitfinex","ETHUSD",1760130941110,2.772,3734.5,3715.0,135.0]
["bitfinex","ETHUSD",1760130941111,1.35140762,3729.5,3719.3,1.32993342]
["bitfinex","ETHUSD",1760130941412,5.587,3728.0,3721.8,1.2278]
["bitfinex","ETHUSD",1760130941611,0.80890987,3729.7,3721.8,1.2278]
["bitfinex","ETHUSD",1760130941933,25.687912,3730.0,3721.8,1.2278]
["bitfinex","ETHUSD",1760130942108,25.687912,3730.0,3723.5,11.86198862]
["bitfinex","ETHUSD",1760130942315,0.13717129,3727.9,3723.6,0.81090211]
["bitfinex","ETHUSD",1760130942510,10.0,3736.9,3723.6,0.81090211]
["bitfinex","ETHUSD",1760130942511,25.687912,3745.2,3730.4,0.13717129]
["bitfinex","ETHUSD",1760130942858,25.687912,3745.2,3723.6,0.91481017]
["bitfinex","ETHUSD",1760130942859,5.34,3754.9,3736.7,2.775]
["bitfinex","ETHUSD",1760130943042,2.66886262,3747.0,3736.8,0.4524]
["bitfinex","ETHUSD",1760130943211,12.31597621,3746.8,3736.6,0.31880319]
["bitfinex","ETHUSD",1760130943418,0.42841888,3746.9,3737.2,5.342]
["bitfinex","ETHUSD",1760130943616,0.42841888,3746.9,3736.7,0.5944]
["bitfinex","ETHUSD",1760130943617,0.14574813,3748.0,3740.3,5.342]
["bitfinex","ETHUSD",1760130943840,0.14574813,3748.0,3738.2,2.778]
["bitfinex","ETHUSD",1760130943841,0.4435,3750.8,3743.3,5.342]
["bitfinex","ETHUSD",1760130944027,25.687912,3753.4,3743.4,6.394]
["bitfinex","ETHUSD",1760130944233,25.687912,3753.1,3736.6,2.778]
["bitfinex","ETHUSD",1760130944439,2.778,3753.3,3736.4,0.69733644]
["bitfinex","ETHUSD",1760130944440,1.32002252,3752.4,3736.4,0.69733644]
["bitfinex","ETHUSD",1760130944637,1.30602917,3745.3,3736.4,0.69733644]
["bitfinex","ETHUSD",1760130944838,10.0,3751.1,3736.4,0.69733644]
["bitfinex","ETHUSD",1760130944839,2.67015567,3745.1,3736.4,0.69733644]
["bitfinex","ETHUSD",1760130945153,5.343,3748.9,3737.9,2.778]
["bitfinex","ETHUSD",1760130945351,25.687912,3748.7,3737.4,5.55241941]
["bitfinex","ETHUSD",1760130945662,25.687912,3746.8,3736.4,0.69733644]
["bitfinex","ETHUSD",1760130945817,25.687912,3746.4,3736.4,0.69733644]
["bitfinex","ETHUSD",1760130946017,5.345,3763.6,3747.3,0.71834841]
["bitfinex","ETHUSD",1760130946238,30.0,3760.5,3747.4,5.345]
["bitfinex","ETHUSD",1760130946442,10.796,3761.6,3747.5,5.345]
["bitfinex","ETHUSD",1760130946443,30.0,3758.8,3747.5,5.345]
["bitfinex","ETHUSD",1760130946646,25.614,3758.4,3746.3,0.4748]
["bitfinex","ETHUSD",1760130946843,1.38417804,3757.9,3744.2,5.345]
["bitfinex","ETHUSD",1760130947027,30.0,3756.5,3744.3,5.346]
["bitfinex","ETHUSD",1760130947351,13.634,3756.3,3744.4,0.26407919]
["bitfinex","ETHUSD",1760130947517,22.594,3753.2,3742.9,0.23416853]
["bitfinex","ETHUSD",1760130947849,0.4422,3753.1,3743.0,6.18066661]
["bitfinex","ETHUSD",1760130948049,2.66593928,3751.1,3737.0,0.4748]
["bitfinex","ETHUSD",1760130948251,2.66593928,3751.1,3728.9,0.213]
["bitfinex","ETHUSD",1760130948252,1.35954759,3745.4,3737.8,5.346]
["bitfinex","ETHUSD",1760130948550,31.36488091,3751.9,3740.5,8.019]
["bitfinex","ETHUSD",1760130948735,30.0,3751.9,3739.9,5.346]
["bitfinex","ETHUSD",1760130949051,10.863,3751.7,3741.0,0.4553]
["bitfinex","ETHUSD",1760130949271,2.66567845,3751.4,3742.1,5.347]
["bitfinex","ETHUSD",1760130949553,5.56,3751.3,3735.7,11.86198862]
["bitfinex","ETHUSD",1760130949752,30.0,3746.9,3735.7,11.86198862]
["bitfinex","ETHUSD",1760130949955,0.39041881,3747.1,3737.0,13.64373187]
["bitfinex","ETHUSD",1760130950151,2.78,3758.2,3737.0,13.64373187]
["bitfinex","ETHUSD",1760130950152,0.8045419,3751.2,3747.7,0.44531955]
["bitfinex","ETHUSD",1760130950366,0.8045419,3751.2,3746.9,0.43022377]
["bitfinex","ETHUSD",1760130950367,2.66439305,3753.2,3746.5,0.39859134]
["bitfinex","ETHUSD",1760130950572,2.66439305,3753.2,3741.4,1.33221325]
["bitfinex","ETHUSD",1760130950573,6.064,3753.1,3747.0,0.39148301]
["bitfinex","ETHUSD",1760130950868,6.064,3753.1,3743.5,0.779]
["bitfinex","ETHUSD",1760130950869,2.781,3755.7,3741.8,2.761]
["bitfinex","ETHUSD",1760130951024,30.473,3755.6,3745.5,0.32564348]
["bitfinex","ETHUSD",1760130951219,1.3957106,3753.5,3743.8,4.10717355]
["bitfinex","ETHUSD",1760130951437,1.3957106,3753.5,3741.9,0.22006437]
["bitfinex","ETHUSD",1760130951438,1.37800318,3753.3,3743.3,5.298]
["bitfinex","ETHUSD",1760130951637,0.473,3753.4,3741.8,1.986]
["bitfinex","ETHUSD",1760130951638,1.81523089,3753.4,3743.4,5.64357542]
["bitfinex","ETHUSD",1760130951838,30.0,3753.2,3737.1,1.32688798]
["bitfinex","ETHUSD",1760130952048,2.781,3750.5,3735.7,12.01589847]
["bitfinex","ETHUSD",1760130952249,13.90843735,3753.1,3735.7,12.01589847]
["bitfinex","ETHUSD",1760130952250,1.38627354,3747.0,3735.7,11.86198862]
["bitfinex","ETHUSD",1760130952573,0.60721928,3767.3,3747.9,0.43290156]
["bitfinex","ETHUSD",1760130952772,0.60721928,3767.3,3735.8,0.30566885]
["bitfinex","ETHUSD",1760130952773,0.80445021,3751.2,3746.4,0.23703593]
["bitfinex","ETHUSD",1760130952980,2.781,3751.9,3740.6,0.4553]
["bitfinex","ETHUSD",1760130953131,2.781,3751.9,3738.1,2.781]
["bitfinex","ETHUSD",1760130953132,2.74444767,3752.5,3740.7,6.13372818]
["bitfinex","ETHUSD",1760130953332,5.35065569,3752.4,3740.8,0.4553]
["bitfinex","ETHUSD",1760130953533,0.00165569,3752.4,3743.2,5.349]
["bitfinex","ETHUSD",1760130953843,1.187,3752.7,3743.3,0.77269809]
["bitfinex","ETHUSD",1760130954030,2.781,3758.3,3735.7,11.86400862]
["bitfinex","ETHUSD",1760130954031,30.0,3752.1,3735.7,11.86400862]
["bitfinex","ETHUSD",1760130954234,0.2174669,3755.4,3735.7,11.86400862]
["bitfinex","ETHUSD",1760130954235,1.33404509,3763.9,3752.5,1.07323145]
["bitfinex","ETHUSD",1760130954463,30.0,3758.8,3747.3,0.37518014]
["bitfinex","ETHUSD",1760130954632,30.0,3758.6,3744.4,0.23634681]
["bitfinex","ETHUSD",1760130954838,5.349,3756.1,3744.5,0.4553]
["bitfinex","ETHUSD",1760130955146,1.30341918,3755.6,3744.6,0.23234615]
["bitfinex","ETHUSD",1760130955331,5.349,3756.1,3744.5,0.4553]
["bitfinex","ETHUSD",1760130955332,1.3716151,3755.2,3744.5,0.4553]
["bitfinex","ETHUSD",1760130955667,1.31997269,3753.7,3739.4,5.348]
["bitfinex","ETHUSD",1760130955830,1.35525224,3753.0,3740.9,0.19994948]
["bitfinex","ETHUSD",1760130956034,1.39044065,3752.7,3740.1,0.21810458]
["bitfinex","ETHUSD",1760130956262,1.32824241,3752.3,3740.0,5.348]
["bitfinex","ETHUSD",1760130956495,2.781,3752.9,3739.4,0.2352839]
["bitfinex","ETHUSD",1760130956496,2.433,3747.7,3739.4,0.2352839]
["bitfinex","ETHUSD",1760130956637,1.38096069,3747.8,3737.3,1.524]
["bitfinex","ETHUSD",1760130956638,5.348,3747.0,3737.3,1.524]
["bitfinex","ETHUSD",1760130956831,5.667,3747.6,3736.5,0.38134081]
["bitfinex","ETHUSD",1760130956832,5.348,3745.2,3736.5,0.38134081]
["bitfinex","ETHUSD",1760130957166,2.781,3747.6,3729.8,0.00202]
["bitfinex","ETHUSD",1760130957167,1.36780603,3741.3,3732.3,5.348]
["bitfinex","ETHUSD",1760130957367,30.0,3740.8,3731.3,5.349]
["bitfinex","ETHUSD",1760130957541,1.31846475,3743.5,3731.4,0.4553]
["bitfinex","ETHUSD",1760130957744,13.612,3743.3,3731.5,0.43471918]
["bitfinex","ETHUSD",1760130958066,2.782,3748.5,3731.5,0.43471918]
["bitfinex","ETHUSD",1760130958067,6.061,3744.8,3733.8,1.579183]
["bitfinex","ETHUSD",1760130958363,1.39521308,3744.0,3733.9,1.16327434]
["bitfinex","ETHUSD",1760130958532,1.30001489,3742.9,3734.0,0.20140622]
["bitfinex","ETHUSD",1760130958734,2.699,3743.9,3731.1,0.4553]
["bitfinex","ETHUSD",1760130958735,1.30529673,3741.9,3731.1,0.4553]
["bitfinex","ETHUSD",1760130958935,2.67702991,3735.5,3729.2,0.4553]
["bitfinex","ETHUSD",1760130959165,2.782,3740.7,3729.7,0.28432512]
["bitfinex","ETHUSD",1760130959335,2.67602855,3736.9,3729.8,0.4553]
["bitfinex","ETHUSD",1760130959538,5.351,3740.7,3729.9,0.28285012]
["bitfinex","ETHUSD",1760130959744,1.31995104,3750.3,3734.5,5.352]
["bitfinex","ETHUSD",1760130959959,30.0,3746.3,3734.6,0.91375995]
["bitfinex","ETHUSD",1760130960169,30.0,3746.1,3734.6,0.72154163]
["bitfinex","ETHUSD",1760130960368,1.36773882,3746.1,3734.7,3.2443]
["bitfinex","ETHUSD",1760130960538,1.33100042,3745.4,3734.8,0.4553]
["bitfinex","ETHUSD",1760130960735,10.811,3746.2,3734.8,0.97878798]
["bitfinex","ETHUSD",1760130960934,2.66922912,3746.4,3737.1,5.353]
["bitfinex","ETHUSD",1760130961138,5.354,3749.0,3737.2,6.10405104]
["bitfinex","ETHUSD",1760130961367,2.66965668,3745.8,3737.3,0.4553]
["bitfinex","ETHUSD",1760130961568,2.66979923,3745.6,3737.4,0.47172218]
["bitfinex","ETHUSD",1760130961769,1.37318088,3745.2,3731.3,0.99999999]
["bitfinex","ETHUSD",1760130962070,1.36438412,3743.3,3733.3,1.23]
["bitfinex","ETHUSD",1760130962272,30.0,3741.8,3734.6,0.002]
["bitfinex","ETHUSD",1760130962473,7.43703577,3741.7,3734.6,0.00037066]
["bitfinex","ETHUSD",1760130962671,30.0,3740.9,3734.6,0.00037066]
["bitfinex","ETHUSD",1760130962877,2.67741929,3735.0,3734.6,0.00037066]
["bitfinex","ETHUSD",1760130963073,2.67759123,3734.7,3734.6,0.00037066]
["bitfinex","ETHUSD",1760130963241,7.504,3734.6,3729.8,1.23]
["bitfinex","ETHUSD",1760130963439,1.35305203,3733.8,3729.8,1.23]
["bitfinex","ETHUSD",1760130963669,5.355,3734.7,3729.8,1.23]
["bitfinex","ETHUSD",1760130963883,30.0,3734.5,3729.8,1.23]
["bitfinex","ETHUSD",1760130964043,10.14,3734.4,3729.8,1.23]
["bitfinex","ETHUSD",1760130964242,5.355,3734.7,3723.2,5.356]
["bitfinex","ETHUSD",1760130964243,30.0,3734.1,3723.2,5.356]
["bitfinex","ETHUSD",1760130964545,30.0,3734.1,3721.3,0.003]
["bitfinex","ETHUSD",1760130964546,30.0,3731.9,3722.5,0.23033838]
["bitfinex","ETHUSD",1760130964744,2.68092218,3730.1,3721.7,0.25619685]
["bitfinex","ETHUSD",1760130964958,2.68092218,3730.1,3721.3,0.003]
["bitfinex","ETHUSD",1760130964959,2.68485206,3724.6,3721.8,2.4577]
["bitfinex","ETHUSD",1760130965249,2.68889486,3719.0,3714.4,0.00203]
["bitfinex","ETHUSD",1760130965451,2.68889486,3719.0,3711.5,0.4553]
["bitfinex","ETHUSD",1760130965452,1.32217027,3718.5,3715.2,0.64704055]
["bitfinex","ETHUSD",1760130965664,2.894,3715.9,3715.2,0.64494055]
["bitfinex","ETHUSD",1760130965867,0.0898,3715.8,3715.2,1e-08]
["bitfinex","ETHUSD",1760130966067,0.0898,3715.8,3708.5,10.93390134]
["bitfinex","ETHUSD",1760130966068,1.32016566,3715.5,3708.5,10.93390134]
["bitfinex","ETHUSD",1760130966265,0.70215461,3716.0,3704.1,0.58368194]
["bitfinex","ETHUSD",1760130966266,30.0,3710.2,3704.1,0.58368194]
["bitfinex","ETHUSD",1760130966481,8.3626,3710.1,3704.1,0.58368194]
["bitfinex","ETHUSD",1760130966664,32.167549,3710.0,3699.8,0.25968755]
["bitfinex","ETHUSD",1760130966865,24.128549,3709.9,3700.9,0.81256189]
["bitfinex","ETHUSD",1760130967168,24.128549,3706.7,3691.7,1.31243224]
["bitfinex","ETHUSD",1760130967480,24.128549,3706.7,3675.9,3.95041644]
["bitfinex","ETHUSD",1760130967481,2.70775229,3693.1,3690.6,0.19964051]
["bitfinex","ETHUSD",1760130967683,30.0,3692.9,3686.8,1.30077941]
["bitfinex","ETHUSD",1760130967979,0.0956,3692.8,3685.6,0.21113724]
["bitfinex","ETHUSD",1760130968182,30.0,3692.5,3683.2,14.01592411]
["bitfinex","ETHUSD",1760130968495,1.002,3692.8,3680.6,0.99999999]
["bitfinex","ETHUSD",1760130968496,1.37942864,3692.1,3680.6,0.99999999]
["bitfinex","ETHUSD",1760130968793,30.0,3691.9,3680.8,0.31103242]
["bitfinex","ETHUSD",1760130968992,30.0,3691.9,3681.1,0.9400414]
["bitfinex","ETHUSD",1760130969157,0.81648649,3692.7,3682.2,2.795]
["bitfinex","ETHUSD",1760130969479,5.567,3696.8,3687.4,5.378]
["bitfinex","ETHUSD",1760130969690,8.058,3699.6,3683.2,1.34315446]
["bitfinex","ETHUSD",1760130969691,30.0,3693.5,3687.1,0.28159969]
["bitfinex","ETHUSD",1760130969980,30.0,3693.5,3683.2,1.34315446]
["bitfinex","ETHUSD",1760130969981,4.784,3691.8,3686.8,0.22019487]
["bitfinex","ETHUSD",1760130970156,0.1429,3686.9,3676.1,5.76687765]
["bitfinex","ETHUSD",1760130970358,0.1429,3686.9,3674.2,1.30628612]
["bitfinex","ETHUSD",1760130970359,30.28319487,3686.8,3674.2,1.30628612]
["bitfinex","ETHUSD",1760130970563,5.384,3683.0,3674.1,1.39652849]
["bitfinex","ETHUSD",1760130970886,1.39272668,3679.7,3669.1,2.72546103]
["bitfinex","ETHUSD",1760130971097,30.0,3679.5,3669.8,0.00871214]
["bitfinex","ETHUSD",1760130971277,30.0,3679.5,3668.8,16.22544383]
["bitfinex","ETHUSD",1760130971278,1.3319222,3679.2,3668.8,16.22544383]
["bitfinex","ETHUSD",1760130971577,2.893,3679.1,3668.9,0.25611186]
["bitfinex","ETHUSD",1760130971777,2.893,3679.1,3663.9,1.91148243]
["bitfinex","ETHUSD",1760130971778,30.0,3675.4,3663.9,1.91148243]
["bitfinex","ETHUSD",1760130971980,2.72717355,3666.8,3666.7,1e-08]
["bitfinex","ETHUSD",1760130972146,10.0,3668.8,3666.2,1e-08]
["bitfinex","ETHUSD",1760130972344,1.3532297,3676.6,3666.2,1e-08]
["bitfinex","ETHUSD",1760130972345,1.35093166,3686.8,3666.2,1e-08]
["bitfinex","ETHUSD",1760130972545,0.0898,3671.3,3666.2,1e-08]
["bitfinex","ETHUSD",1760130972788,10.0,3674.6,3666.2,1e-08]
["bitfinex","ETHUSD",1760130972979,30.0,3671.1,3666.2,1e-08]
["bitfinex","ETHUSD",1760130973156,30.0,3670.9,3666.2,1e-08]
["bitfinex","ETHUSD",1760130973359,30.0,3670.9,3660.6,2.804]
["bitfinex","ETHUSD",1760130973663,0.2094,3661.1,3657.6,0.12788406]
["bitfinex","ETHUSD",1760130973872,0.2094,3661.1,3655.6,1.46989292]
["bitfinex","ETHUSD",1760130973873,0.2064,3661.1,3655.6,1.46989292]
["bitfinex","ETHUSD",1760130974182,30.0,3660.8,3648.5,2.7408184]
["bitfinex","ETHUSD",1760130974389,8.4,3661.0,3647.2,2.74447036]
["bitfinex","ETHUSD",1760130974390,30.0,3655.0,3647.2,2.74447036]
["bitfinex","ETHUSD",1760130974576,0.096,3663.9,3647.4,2.811]
["bitfinex","ETHUSD",1760130974757,0.198,3666.8,3647.5,8.71422317]
["bitfinex","ETHUSD",1760130974758,30.0,3663.7,3647.5,8.71422317]
["bitfinex","ETHUSD",1760130974961,8.15,3647.5,3647.4,0.00876564]
["bitfinex","ETHUSD",1760130975160,1.34091615,3659.5,3647.4,8.222]
["bitfinex","ETHUSD",1760130975358,1.39332648,3659.2,3643.6,0.19974437]
["bitfinex","ETHUSD",1760130975559,0.1019,3677.7,3659.1,2.814]
["bitfinex","ETHUSD",1760130975856,5.417,3690.4,3673.0,2.814]
["bitfinex","ETHUSD",1760130976177,5.417,3690.4,3660.8,0.216]
["bitfinex","ETHUSD",1760130976178,1.34080931,3688.3,3673.6,0.99999999]
["bitfinex","ETHUSD",1760130976355,30.0,3689.3,3672.7,2.818]
["bitfinex","ETHUSD",1760130976558,1.30292944,3688.9,3674.8,0.99999999]
["bitfinex","ETHUSD",1760130976771,2.82,3688.8,3679.0,0.99999999]
["bitfinex","ETHUSD",1760130976959,22.5,3687.9,3675.2,0.148192]
["bitfinex","ETHUSD",1760130977159,2.711746,3687.7,3673.8,0.99999999]
["bitfinex","ETHUSD",1760130977469,1.36981269,3680.7,3668.5,0.99999999]
["bitfinex","ETHUSD",1760130977668,1.36851331,3680.3,3668.9,0.39784481]
["bitfinex","ETHUSD",1760130977879,10.959,3680.2,3668.6,0.25114615]
["bitfinex","ETHUSD",1760130978083,22.42560883,3684.9,3670.5,2.823]
["bitfinex","ETHUSD",1760130978376,22.42560883,3684.9,3666.3,1.3624133]
["bitfinex","ETHUSD",1760130978377,3.981,3681.7,3670.7,2.72426711]
["bitfinex","ETHUSD",1760130978582,0.5,3681.8,3671.7,5.43]
["bitfinex","ETHUSD",1760130978748,1.38542355,3681.3,3665.7,0.99999999]
["bitfinex","ETHUSD",1760130978948,0.2142,3681.7,3664.2,0.25126371]
["bitfinex","ETHUSD",1760130978949,5.43,3677.8,3664.2,0.25126371]
["bitfinex","ETHUSD",1760130979176,2.824,3673.3,3657.0,1.36953769]
["bitfinex","ETHUSD",1760130979373,30.0,3669.8,3656.7,1.39719173]
["bitfinex","ETHUSD",1760130979679,1.33949569,3668.0,3650.7,2.73914311]
["bitfinex","ETHUSD",1760130979868,2.72927328,3664.0,3652.0,0.4285]
["bitfinex","ETHUSD",1760130980074,1.0,3670.9,3666.0,0.32210685]
["bitfinex","ETHUSD",1760130980302,0.20300974,3705.4,3675.0,1.36974046]
["bitfinex","ETHUSD",1760130980503,30.0,3699.4,3675.2,1.57828636]
["bitfinex","ETHUSD",1760130980711,3.2556,3699.3,3686.9,2.71225543]
["bitfinex","ETHUSD",1760130980875,30.0,3699.2,3685.6,5.436]
["bitfinex","ETHUSD",1760130981205,30.0,3696.0,3683.7,0.2265]
["bitfinex","ETHUSD",1760130981372,30.0,3696.0,3679.8,1.3342327]
["bitfinex","ETHUSD",1760130981373,10.982,3695.9,3682.3,0.74774898]
["bitfinex","ETHUSD",1760130981578,2.70994439,3690.2,3683.0,0.51330804]
["bitfinex","ETHUSD",1760130981808,4.60714844,3695.8,3674.9,0.00201]
["bitfinex","ETHUSD",1760130981809,0.33181299,3691.7,3682.9,2.828]
["bitfinex","ETHUSD",1760130981994,0.002,3692.8,3683.0,29.98909781]
["bitfinex","ETHUSD",1760130982184,1.33609673,3692.7,3683.3,29.98909781]
["bitfinex","ETHUSD",1760130982382,0.002,3692.8,3683.2,2.7150304]
["bitfinex","ETHUSD",1760130982715,30.0,3692.5,3677.5,2.828]
["bitfinex","ETHUSD",1760130983005,30.0,3692.5,3669.7,0.217]
["bitfinex","ETHUSD",1760130983006,30.0,3687.8,3672.8,5.438]
["bitfinex","ETHUSD",1760130983214,30.0,3687.6,3673.9,0.96882168]
["bitfinex","ETHUSD",1760130983413,5.438,3687.9,3672.9,7.22]
["bitfinex","ETHUSD",1760130983414,2.71439709,3684.1,3677.9,5.438]
["bitfinex","ETHUSD",1760130983575,1.32707867,3705.8,3678.2,1.38520956]
["bitfinex","ETHUSD",1760130983778,1.32707867,3705.8,3678.0,0.4285]
["bitfinex","ETHUSD",1760130983779,4.887,3705.6,3695.6,2.70591908]
["bitfinex","ETHUSD",1760130984105,6.975,3706.7,3696.0,2.828]
["bitfinex","ETHUSD",1760130984273,0.32494766,3705.5,3701.0,2.70193865]
["bitfinex","ETHUSD",1760130984475,0.32494766,3705.5,3696.1,3.2565]
["bitfinex","ETHUSD",1760130984476,0.32494766,3705.5,3699.7,2.406]
["bitfinex","ETHUSD",1760130984679,0.21759575,3706.8,3700.6,2.70226438]
["bitfinex","ETHUSD",1760130985014,0.21759575,3706.8,3700.7,7.7225]
["bitfinex","ETHUSD",1760130985174,12.019,3718.8,3703.2,5.438]
["bitfinex","ETHUSD",1760130985372,5.72612864,3718.7,3703.5,5.40021972]
["bitfinex","ETHUSD",1760130985586,5.72612864,3718.7,3703.4,0.96882168]
["bitfinex","ETHUSD",1760130985587,0.38807474,3718.7,3709.3,5.438]
["bitfinex","ETHUSD",1760130985875,0.80950247,3725.9,3714.7,2.827]
["bitfinex","ETHUSD",1760130986111,5.434,3732.1,3716.2,5.23981289]
["bitfinex","ETHUSD",1760130986312,2.826,3734.4,3718.1,5.434]
["bitfinex","ETHUSD",1760130986313,1.33668325,3734.3,3718.1,5.434]
["bitfinex","ETHUSD",1760130986619,5.434,3735.0,3721.0,2.68744961]
["bitfinex","ETHUSD",1760130986620,1.36325,3729.2,3721.0,2.68744961]
["bitfinex","ETHUSD",1760130986822,2.67800704,3734.2,3721.0,2.68744961]
["bitfinex","ETHUSD",1760130986823,1.34715777,3731.4,3725.7,2.68400652]
["bitfinex","ETHUSD",1760130986982,1.34715777,3731.4,3718.2,3.63652974]
["bitfinex","ETHUSD",1760130986983,0.28775566,3731.3,3723.9,5.432]
["bitfinex","ETHUSD",1760130987184,0.40302519,3731.3,3722.7,2.68622236]
["bitfinex","ETHUSD",1760130987432,10.0,3736.2,3722.8,9.19779907]
["bitfinex","ETHUSD",1760130987719,1.33512735,3736.6,3726.5,1.31492393]
["bitfinex","ETHUSD",1760130987926,2.67263465,3741.7,3726.7,1.31235517]
["bitfinex","ETHUSD",1760130988093,2.67263465,3741.7,3726.6,6.919]
["bitfinex","ETHUSD",1760130988094,30.0,3741.3,3727.0,0.76453717]
["bitfinex","ETHUSD",1760130988284,0.16668114,3734.6,3727.1,5.427]
["bitfinex","ETHUSD",1760130988482,0.074,3737.7,3726.2,0.2265]
["bitfinex","ETHUSD",1760130988701,30.0,3737.5,3725.8,1.36724645]
["bitfinex","ETHUSD",1760130989036,30.0,3737.5,3710.8,0.216]
["bitfinex","ETHUSD",1760130989037,0.28335362,3725.8,3712.3,3.8859]
["bitfinex","ETHUSD",1760130989210,5.422,3723.4,3712.3,3.8859]
["bitfinex","ETHUSD",1760130989385,18.595,3712.3,3701.2,0.01148]
["bitfinex","ETHUSD",1760130989584,18.595,3712.3,3692.6,2.819]
["bitfinex","ETHUSD",1760130989585,2.69308429,3713.3,3701.3,0.4285]
["bitfinex","ETHUSD",1760130989886,0.21152765,3714.7,3705.3,5.418]
["bitfinex","ETHUSD",1760130990119,10.0,3722.9,3711.0,2.817]
["bitfinex","ETHUSD",1760130990286,2.68275641,3727.6,3711.0,2.817]
["bitfinex","ETHUSD",1760130990287,0.4385,3727.1,3714.6,2.69204118]
["bitfinex","ETHUSD",1760130990487,1.31031323,3726.8,3708.0,0.96882168]
["bitfinex","ETHUSD",1760130990709,30.0,3720.1,3701.9,2.817]
["bitfinex","ETHUSD",1760130990912,1.39655281,3719.9,3708.7,0.96882168]
["bitfinex","ETHUSD",1760130991086,0.4385,3722.8,3712.5,0.96882168]
["bitfinex","ETHUSD",1760130991295,6.688,3721.1,3712.6,1.13593094]
["bitfinex","ETHUSD",1760130991514,0.4385,3722.8,3712.6,0.4285]
["bitfinex","ETHUSD",1760130991715,10.0,3720.9,3710.1,1.68916529]
["bitfinex","ETHUSD",1760130992025,7.622,3721.0,3706.2,0.4285]
["bitfinex","ETHUSD",1760130992026,2.69379402,3712.3,3706.2,0.4285]
["bitfinex","ETHUSD",1760130992230,2.69379402,3712.3,3705.9,0.96882168]
["bitfinex","ETHUSD",1760130992231,10.179,3711.5,3705.9,0.96882168]
["bitfinex","ETHUSD",1760130992416,10.179,3711.5,3696.7,1.31030544]
["bitfinex","ETHUSD",1760130992417,0.4385,3715.1,3706.7,0.96882168]
["bitfinex","ETHUSD",1760130992729,0.4385,3715.1,3704.5,5.415]
["bitfinex","ETHUSD",1760130992730,30.0,3727.8,3710.4,2.695072]
["bitfinex","ETHUSD",1760130992931,1.33372436,3727.9,3709.4,2.815]
["bitfinex","ETHUSD",1760130992932,1.38571943,3727.5,3715.1,0.4385]
["bitfinex","ETHUSD",1760130993231,5.413,3723.0,3715.2,0.25310598]
["bitfinex","ETHUSD",1760130993550,13.664,3722.9,3712.8,0.4285]
["bitfinex","ETHUSD",1760130993824,13.664,3722.9,3711.1,5.413]
["bitfinex","ETHUSD",1760130993825,1.3717461,3722.6,3707.3,1.37619534]
["bitfinex","ETHUSD",1760130994028,1.35809687,3719.2,3708.7,0.4285]
["bitfinex","ETHUSD",1760130994238,1.35809687,3719.2,3707.2,0.80873651]
["bitfinex","ETHUSD",1760130994239,2.69113808,3715.9,3707.2,0.96882168]
["bitfinex","ETHUSD",1760130994388,2.69203009,3714.7,3707.2,0.96882168]
["bitfinex","ETHUSD",1760130994591,10.0,3715.3,3707.2,0.96882168]
["bitfinex","ETHUSD",1760130994799,25.672,3715.1,3705.5,0.96882168]
["bitfinex","ETHUSD",1760130995118,25.672,3715.1,3704.4,1.337]
["bitfinex","ETHUSD",1760130995119,2.69719249,3707.6,3705.2,0.96882168]
["bitfinex","ETHUSD",1760130995439,0.2289,3715.5,3690.4,0.28306]
["bitfinex","ETHUSD",1760130995440,30.0,3704.8,3690.4,0.28306]
["bitfinex","ETHUSD",1760130995660,2.813,3708.4,3689.3,5.409]
["bitfinex","ETHUSD",1760130995661,17.655,3702.4,3689.3,5.409]
["bitfinex","ETHUSD",1760130995809,5.41,3698.8,3694.4,0.07946896]
["bitfinex","ETHUSD",1760130996012,30.0,3694.3,3683.3,0.01164]
["bitfinex","ETHUSD",1760130996227,2.813,3697.8,3675.3,3.0459]
["bitfinex","ETHUSD",1760130996228,30.0,3688.5,3679.7,0.08091546]
["bitfinex","ETHUSD",1760130996535,10.0,3688.5,3678.5,0.20617432]
["bitfinex","ETHUSD",1760130996742,7.444,3678.5,3667.5,2.82469]
["bitfinex","ETHUSD",1760130997038,1.31661584,3676.4,3672.8,0.81622103]
["bitfinex","ETHUSD",1760130997348,13.9699,3678.4,3661.8,0.01171]
["bitfinex","ETHUSD",1760130997349,1.32285015,3672.7,3661.8,0.01171]
["bitfinex","ETHUSD",1760130997642,21.088,3669.3,3657.1,0.4285]
["bitfinex","ETHUSD",1760130997871,21.088,3669.3,3654.5,0.00198]
["bitfinex","ETHUSD",1760130997872,10.932,3669.2,3654.5,0.00198]
["bitfinex","ETHUSD",1760130998018,26.078,3669.1,3657.2,0.14574813]
["bitfinex","ETHUSD",1760130998323,0.2289,3657.3,3645.9,0.99999999]
["bitfinex","ETHUSD",1760130998524,5.418,3652.4,3640.9,0.445]
["bitfinex","ETHUSD",1760130998693,5.418,3652.4,3640.3,5.418]
["bitfinex","ETHUSD",1760130998694,9.404,3649.4,3640.3,5.418]
["bitfinex","ETHUSD",1760130998898,5.42,3655.0,3641.1,0.5706036]
["bitfinex","ETHUSD",1760130999205,27.678,3668.9,3656.1,2.73510989]
["bitfinex","ETHUSD",1760130999407,14.94752571,3668.9,3656.2,3.87463701]
["bitfinex","ETHUSD",1760130999642,8.04873177,3669.0,3661.0,2.73143007]
["bitfinex","ETHUSD",1760130999933,2.72811631,3665.6,3659.2,5.423]
["bitfinex","ETHUSD",1760131000144,2.72811631,3665.6,3657.1,0.001]
["bitfinex","ETHUSD",1760131000145,5.426,3665.5,3657.1,0.001]
["bitfinex","ETHUSD",1760131000296,10.0,3657.6,3649.8,0.00198]
["bitfinex","ETHUSD",1760131000497,0.47822669,3664.0,3649.9,6.20871013]
["bitfinex","ETHUSD",1760131000734,1.39918533,3663.8,3650.0,0.4285]
["bitfinex","ETHUSD",1760131000943,7.672,3664.2,3650.2,1.31760723]
["bitfinex","ETHUSD",1760131001153,30.0,3659.0,3656.4,0.001]
["bitfinex","ETHUSD",1760131001438,30.0,3659.0,3645.4,2.7431394]
["bitfinex","ETHUSD",1760131001439,0.99999999,3655.1,3645.4,0.01182]
["bitfinex","ETHUSD",1760131001735,0.99999999,3655.1,3641.8,0.28684]
["bitfinex","ETHUSD",1760131001736,30.0,3650.2,3639.9,1.34352046]
["bitfinex","ETHUSD",1760131001937,30.0,3650.2,3634.8,2.824]
["bitfinex","ETHUSD",1760131001938,18.582,3642.7,3641.1,1.0285]
["bitfinex","ETHUSD",1760131002120,2.7373174,3653.3,3647.3,2.74170936]
["bitfinex","ETHUSD",1760131002325,8.04873177,3655.0,3648.4,2.74092752]
["bitfinex","ETHUSD",1760131002509,10.0,3657.6,3647.4,0.72599607]
["bitfinex","ETHUSD",1760131002510,30.0,3667.0,3654.4,0.35327577]
["bitfinex","ETHUSD",1760131002717,30.0,3667.0,3654.1,2.73661146]
["bitfinex","ETHUSD",1760131003034,21.786,3666.8,3654.5,100.0]
["bitfinex","ETHUSD",1760131003330,1.37944221,3671.8,3654.5,100.0]
["bitfinex","ETHUSD",1760131003331,0.4385,3675.9,3666.2,1.23]
["bitfinex","ETHUSD",1760131003545,14.769,3674.5,3666.2,1.23]
["bitfinex","ETHUSD",1760131003699,1.32698603,3672.2,3666.2,1.23]
["bitfinex","ETHUSD",1760131004033,1.32698603,3672.2,3651.5,0.25991]
["bitfinex","ETHUSD",1760131004034,2.83,3667.2,3651.5,0.25991]
["bitfinex","ETHUSD",1760131004208,2.83,3667.2,3648.7,5.444]
["bitfinex","ETHUSD",1760131004209,13.2685,3667.1,3651.6,0.387]
["bitfinex","ETHUSD",1760131004415,0.04,3667.2,3655.6,1.23]
["bitfinex","ETHUSD",1760131004617,0.04,3667.2,3655.7,0.9755]
["bitfinex","ETHUSD",1760131004811,0.04,3667.2,3658.5,1.37319105]
["bitfinex","ETHUSD",1760131005110,2.833,3677.0,3660.6,1.30522007]
["bitfinex","ETHUSD",1760131005349,30.0,3676.8,3660.8,1.32798965]
["bitfinex","ETHUSD",1760131005523,0.99999999,3671.0,3656.8,0.4285]
["bitfinex","ETHUSD",1760131005722,0.99999999,3668.5,3657.3,5.448]
["bitfinex","ETHUSD",1760131005927,3.563,3668.6,3657.4,2.8545]
["bitfinex","ETHUSD",1760131006116,0.4385,3668.7,3657.5,0.4285]
["bitfinex","ETHUSD",1760131006304,0.4275,3671.2,3657.6,1.3041342]
["bitfinex","ETHUSD",1760131006518,0.4234,3671.2,3661.1,5.45]
["bitfinex","ETHUSD",1760131006727,5.449,3676.0,3661.2,1.33579078]
["bitfinex","ETHUSD",1760131006728,0.99999999,3671.1,3661.2,1.33579078]
["bitfinex","ETHUSD",1760131006936,2.833,3680.0,3661.4,1.36666276]
["bitfinex","ETHUSD",1760131006937,2.576,3672.6,3661.4,1.36666276]
["bitfinex","ETHUSD",1760131007143,2.576,3672.6,3661.3,0.437]
["bitfinex","ETHUSD",1760131007144,6.29514814,3671.0,3661.3,0.437]
["bitfinex","ETHUSD",1760131007346,0.445,3672.5,3617.4,44.75]
["bitfinex","ETHUSD",1760131007347,16.274,3669.3,3656.8,1.32740881]
["bitfinex","ETHUSD",1760131007634,5.452,3666.9,3653.2,1.66]
["bitfinex","ETHUSD",1760131007805,5.452,3663.9,3652.2,0.437]
["bitfinex","ETHUSD",1760131008005,30.0,3662.3,3650.4,5.452]
["bitfinex","ETHUSD",1760131008205,0.99999999,3660.8,3652.8,0.547]
["bitfinex","ETHUSD",1760131008430,30.0,3660.6,3650.2,0.42845327]
["bitfinex","ETHUSD",1760131008631,8.178,3660.7,3642.9,0.002]
["bitfinex","ETHUSD",1760131008632,0.99999999,3652.5,3642.9,0.002]
["bitfinex","ETHUSD",1760131008802,8.025,3652.3,3646.2,0.16144319]
["bitfinex","ETHUSD",1760131009000,30.0,3652.5,3642.6,0.437]
["bitfinex","ETHUSD",1760131009237,0.99999999,3651.6,3641.3,5.452]
["bitfinex","ETHUSD",1760131009449,30.0,3647.4,3635.1,0.82551501]
["bitfinex","ETHUSD",1760131009615,0.70155575,3646.1,3625.7,1.33791802]
["bitfinex","ETHUSD",1760131009805,30.0,3633.9,3627.0,0.01206967]
["bitfinex","ETHUSD",1760131010002,1.34585293,3627.0,3620.0,71.75517287]
["bitfinex","ETHUSD",1760131010203,10.0,3620.3,3609.1,0.01207]
["bitfinex","ETHUSD",1760131010506,10.0,3620.3,3601.3,0.02776]
["bitfinex","ETHUSD",1760131010507,30.0,3615.0,3601.4,1.91919419]
["bitfinex","ETHUSD",1760131010707,28.434073,3614.8,3601.5,1.45631581]
["bitfinex","ETHUSD",1760131011006,28.22761333,3614.8,3601.7,1.3718719]
["bitfinex","ETHUSD",1760131011209,5.461,3618.6,3615.8,0.19993598]
["bitfinex","ETHUSD",1760131011564,27.415271,3618.4,3607.8,2.841]
["bitfinex","ETHUSD",1760131011702,24.130139,3618.3,3608.0,1.36174109]
["bitfinex","ETHUSD",1760131011905,24.130139,3618.1,3608.1,0.31622284]
["bitfinex","ETHUSD",1760131012112,5.468,3617.5,3608.1,0.41581082]
["bitfinex","ETHUSD",1760131012413,5.468,3617.5,3600.2,2.843]
["bitfinex","ETHUSD",1760131012414,24.130139,3617.8,3608.2,0.26999782]
["bitfinex","ETHUSD",1760131012617,24.130139,3617.8,3601.1,1.35047282]
["bitfinex","ETHUSD",1760131012816,2.847,3611.4,3601.4,1.3503965]
["bitfinex","ETHUSD",1760131013141,24.130139,3608.6,3601.1,1.35047282]
["bitfinex","ETHUSD",1760131013350,8.212,3613.4,3609.2,0.63411789]
["bitfinex","ETHUSD",1760131013553,30.0,3613.2,3601.1,1.35047282]
["bitfinex","ETHUSD",1760131013861,10.0,3608.7,3596.7,1.39172852]
["bitfinex","ETHUSD",1760131014143,10.0,3608.7,3579.5,3.8411]
["bitfinex","ETHUSD",1760131014144,5.18689816,3610.7,3596.9,1.49308978]
["bitfinex","ETHUSD",1760131014443,4.24590762,3613.4,3597.1,1.39276173]
["bitfinex","ETHUSD",1760131014444,30.0,3613.2,3597.1,1.39276173]
["bitfinex","ETHUSD",1760131014658,5.485,3604.2,3597.0,0.26848756]
["bitfinex","ETHUSD",1760131014860,10.0,3608.6,3595.2,0.05]
["bitfinex","ETHUSD",1760131014861,2.853,3607.7,3595.2,0.05]
["bitfinex","ETHUSD",1760131015150,4.17133517,3609.7,3596.7,0.33432264]
["bitfinex","ETHUSD",1760131015311,1.355798,3618.4,3596.7,0.33432264]
["bitfinex","ETHUSD",1760131015312,30.0,3607.5,3596.7,1.31815158]
["bitfinex","ETHUSD",1760131015507,30.0,3607.4,3596.7,1.31815158]
["bitfinex","ETHUSD",1760131015721,30.0,3606.7,3597.6,8.38236413]
["bitfinex","ETHUSD",1760131015909,30.0,3614.6,3597.8,1.33922322]
["bitfinex","ETHUSD",1760131016110,1.3112691,3625.8,3607.6,5.494]
["bitfinex","ETHUSD",1760131016307,7.13,3833.2,3607.9,1.36604779]
["bitfinex","ETHUSD",1760131016308,1.34440543,3626.6,3607.9,1.36604779]
["bitfinex","ETHUSD",1760131016511,1.34440543,3626.6,3607.8,2.851302]
["bitfinex","ETHUSD",1760131016512,1.37838721,3626.4,3607.8,2.851302]
["bitfinex","ETHUSD",1760131016713,1.38254853,3626.0,3607.9,5.497]
["bitfinex","ETHUSD",1760131016944,1.36705948,3612.1,3596.9,1.58666304]
["bitfinex","ETHUSD",1760131017257,1.35819778,3611.9,3599.5,1.37078986]
["bitfinex","ETHUSD",1760131017415,1.3945123,3611.2,3596.7,1.31815158]
["bitfinex","ETHUSD",1760131017747,1.31860367,3610.8,3596.2,1.36660085]
["bitfinex","ETHUSD",1760131017960,5.505,3604.9,3601.3,0.001]
["bitfinex","ETHUSD",1760131018158,5.505,3604.9,3596.2,0.63335699]
["bitfinex","ETHUSD",1760131018159,29.97229,3604.7,3596.2,0.63335699]
["bitfinex","ETHUSD",1760131018369,29.97229,3604.7,3595.2,0.05]
["bitfinex","ETHUSD",1760131018662,1.32590217,3595.0,3579.5,1.30304945]
["bitfinex","ETHUSD",1760131018823,1.32590217,3595.0,3567.8,0.13205]
["bitfinex","ETHUSD",1760131018824,5.51,3586.1,3570.1,1.3787804]
["bitfinex","ETHUSD",1760131019152,5.51,3583.5,3578.0,0.22820603]
["bitfinex","ETHUSD",1760131019458,0.304,3595.0,3578.2,1.39835188]
["bitfinex","ETHUSD",1760131019674,0.72821935,3591.1,3572.5,0.20182863]
["bitfinex","ETHUSD",1760131019954,0.14574813,3591.0,3572.3,0.27335536]
["bitfinex","ETHUSD",1760131020115,1.30564392,3593.6,3572.6,0.34193223]
["bitfinex","ETHUSD",1760131020318,1.42036899,3592.4,3566.0,0.5281896]
["bitfinex","ETHUSD",1760131020620,1.45437843,3591.9,3566.1,0.37093734]
["bitfinex","ETHUSD",1760131020820,1.40043676,3589.5,3566.2,0.31706269]
["bitfinex","ETHUSD",1760131021150,1.0,3598.8,3560.6,2.41e-06]
["bitfinex","ETHUSD",1760131021151,1.45208703,3589.2,3560.6,2.41e-06]
["bitfinex","ETHUSD",1760131021453,10.0,3589.3,3560.6,2.41e-06]
["bitfinex","ETHUSD",1760131021454,30.0,3588.9,3560.8,1.34551018]
["bitfinex","ETHUSD",1760131021622,1.47225672,3588.7,3560.9,0.3438479]
["bitfinex","ETHUSD",1760131021961,30.0,3585.2,3556.1,0.11244941]
["bitfinex","ETHUSD",1760131022143,30.0,3585.2,3561.0,0.18946778]
["bitfinex","ETHUSD",1760131022144,1.72241547,3585.1,3561.0,0.18946778]
["bitfinex","ETHUSD",1760131022318,1.41680195,3584.9,3561.1,0.15738681]
["bitfinex","ETHUSD",1760131022524,1.48522497,3584.7,3561.1,0.32554861]
["bitfinex","ETHUSD",1760131022752,1.12007401,3584.4,3555.0,0.74715055]
["bitfinex","ETHUSD",1760131022920,6.987,3584.6,3561.2,0.09150493]
["bitfinex","ETHUSD",1760131022921,1.43378769,3584.2,3561.2,0.09150493]
["bitfinex","ETHUSD",1760131023123,1.43378769,3584.2,3552.0,2.876]
["bitfinex","ETHUSD",1760131023124,1.46009365,3584.0,3559.9,0.11358043]
["bitfinex","ETHUSD",1760131023431,1.48131926,3583.7,3561.3,0.26112094]
["bitfinex","ETHUSD",1760131023630,6.26487394,3583.7,3561.4,0.28431676]
["bitfinex","ETHUSD",1760131023820,11.43471363,3583.5,3550.0,0.1387419]
["bitfinex","ETHUSD",1760131024127,1.49457393,3583.1,3550.1,0.23816065]
["bitfinex","ETHUSD",1760131024328,1.42872975,3582.8,3548.8,2.44849573]
["bitfinex","ETHUSD",1760131024542,1.40983581,3582.6,3550.3,0.12464711]
["bitfinex","ETHUSD",1760131024755,1.42998741,3582.2,3550.4,0.31956432]
["bitfinex","ETHUSD",1760131025053,1.42998741,3582.2,3544.4,1.38471926]
["bitfinex","ETHUSD",1760131025054,28.76747354,3582.0,3550.5,0.14574813]
["bitfinex","ETHUSD",1760131025222,1.46982278,3581.6,3546.9,2.876]
["bitfinex","ETHUSD",1760131025420,1.48613264,3581.2,3550.7,7.34363133]
["bitfinex","ETHUSD",1760131025622,1.48409376,3575.2,3550.9,1.88403717]
["bitfinex","ETHUSD",1760131025928,1.48919852,3569.6,3551.0,0.57927303]
["bitfinex","ETHUSD",1760131026129,1.43314281,3569.7,3560.9,1.89239547]
["bitfinex","ETHUSD",1760131026358,1.43314281,3569.7,3556.5,2.89]
["bitfinex","ETHUSD",1760131026359,1.48429878,3580.9,3577.8,0.2279566]
["bitfinex","ETHUSD",1760131026660,1.45238852,3577.5,3564.9,0.08504794]
["bitfinex","ETHUSD",1760131026863,1.44309958,3577.1,3565.0,0.32535156]
["bitfinex","ETHUSD",1760131027063,3.442,3577.0,3568.1,5.562]
["bitfinex","ETHUSD",1760131027244,1.40268053,3576.5,3564.4,2.89]
["bitfinex","ETHUSD",1760131027566,1.31569723,3580.8,3575.5,5.562]
["bitfinex","ETHUSD",1760131027724,2.07335875,3580.7,3579.8,2.893]
["bitfinex","ETHUSD",1760131027928,1.32702261,3580.5,3576.1,0.222]
["bitfinex","ETHUSD",1760131028159,0.2171,3600.1,3580.4,4.77829895]
["bitfinex","ETHUSD",1760131028160,1.37888668,3593.6,3580.4,4.77829895]
["bitfinex","ETHUSD",1760131028329,0.2171,3600.1,3585.6,2.894]
["bitfinex","ETHUSD",1760131028653,10.0,3613.9,3600.0,5.565]
["bitfinex","ETHUSD",1760131028862,1.35861494,3599.9,3599.4,0.28450982]
["bitfinex","ETHUSD",1760131029044,1.31975029,3598.6,3594.3,5.567]
["bitfinex","ETHUSD",1760131029257,2.0802045,3600.0,3594.3,9.2e-07]
["bitfinex","ETHUSD",1760131029456,2.0802045,3600.0,3598.8,0.00201218]
["bitfinex","ETHUSD",1760131029631,0.2171,3607.2,3592.2,2.895]
["bitfinex","ETHUSD",1760131029632,0.99999999,3603.5,3600.9,0.25315994]
["bitfinex","ETHUSD",1760131029831,0.41763,3604.3,3599.2,5.567]
["bitfinex","ETHUSD",1760131030038,0.2171,3607.2,3599.3,5.567]
["bitfinex","ETHUSD",1760131030234,0.99999999,3607.3,3600.3,5.566]
["bitfinex","ETHUSD",1760131030466,1.31880595,3616.0,3600.7,1.39067645]
["bitfinex","ETHUSD",1760131030644,6.658,3610.7,3609.5,0.19124328]
["bitfinex","ETHUSD",1760131030837,6.658,3610.7,3600.6,2.894]
["bitfinex","ETHUSD",1760131030838,30.0,3610.5,3602.3,0.00199]
["bitfinex","ETHUSD",1760131031037,30.0,3610.5,3601.2,5.566]
["bitfinex","ETHUSD",1760131031263,30.0,3610.3,3598.6,5.566]
["bitfinex","ETHUSD",1760131031469,30.0,3610.3,3599.2,1.23]
["bitfinex","ETHUSD",1760131031633,30.0,3610.3,3599.2,0.90884998]
["bitfinex","ETHUSD",1760131031634,30.16388121,3610.3,3599.2,0.90884998]
["bitfinex","ETHUSD",1760131031839,2.894,3607.8,3599.2,0.7288]
["bitfinex","ETHUSD",1760131032079,0.84304046,3599.5,3599.2,0.1698]
["bitfinex","ETHUSD",1760131032245,5.565,3606.1,3590.7,2.894]
["bitfinex","ETHUSD",1760131032246,0.68605068,3603.0,3595.5,5.565]
["bitfinex","ETHUSD",1760131032584,0.35700211,3602.9,3588.3,0.00199]
["bitfinex","ETHUSD",1760131032871,30.0,3603.0,3588.1,5.565]
["bitfinex","ETHUSD",1760131032872,0.35700211,3596.8,3592.8,1.2038]
["bitfinex","ETHUSD",1760131033080,0.35700211,3593.0,3585.6,0.002]
["bitfinex","ETHUSD",1760131033236,0.35700211,3593.0,3582.1,2.894]
["bitfinex","ETHUSD",1760131033237,0.43541039,3584.9,3583.6,5.539]
["bitfinex","ETHUSD",1760131033439,0.30700211,3591.2,3585.0,0.29688963]
["bitfinex","ETHUSD",1760131033637,0.2171,3606.2,3585.1,5.565]
["bitfinex","ETHUSD",1760131033638,0.54330126,3591.7,3585.1,5.565]
["bitfinex","ETHUSD",1760131033871,0.30700211,3598.0,3590.6,0.14006134]
["bitfinex","ETHUSD",1760131034050,0.06672316,3592.9,3590.6,0.14006134]
["bitfinex","ETHUSD",1760131034266,21.603,3599.0,3596.6,0.36810643]
["bitfinex","ETHUSD",1760131034439,1.34926232,3607.9,3594.8,0.349]
["bitfinex","ETHUSD",1760131034645,0.30700211,3602.8,3594.8,1.33644653]
["bitfinex","ETHUSD",1760131034842,30.0,3605.9,3594.6,0.349]
["bitfinex","ETHUSD",1760131035044,0.30700211,3602.5,3590.1,5.568]
["bitfinex","ETHUSD",1760131035261,30.0,3599.5,3590.1,5.568]
["bitfinex","ETHUSD",1760131035478,12.36,3599.4,3590.1,5.568]
["bitfinex","ETHUSD",1760131035652,0.06741349,3602.8,3592.8,1.23]
["bitfinex","ETHUSD",1760131035977,0.06851392,3605.4,3593.0,1.34467002]
["bitfinex","ETHUSD",1760131036287,27.484,3605.8,3595.9,5.568]
["bitfinex","ETHUSD",1760131036446,10.062,3605.3,3596.0,2.953]
["bitfinex","ETHUSD",1760131036772,5.66406,3607.4,3604.2,0.1399528]
["bitfinex","ETHUSD",1760131036978,30.0,3605.7,3597.0,0.002]
["bitfinex","ETHUSD",1760131037148,10.0,3605.6,3594.5,5.568]
["bitfinex","ETHUSD",1760131037341,0.06768689,3606.1,3596.8,0.41188932]
["bitfinex","ETHUSD",1760131037548,0.56417838,3607.4,3598.1,5.568]
["bitfinex","ETHUSD",1760131037764,1.3290738,3612.7,3596.2,0.32773837]
["bitfinex","ETHUSD",1760131037765,30.0,3606.0,3596.2,0.32773837]
["bitfinex","ETHUSD",1760131037965,0.30700211,3601.4,3591.3,2.895]
["bitfinex","ETHUSD",1760131038158,0.30700211,3601.4,3586.4,1.3833803]
["bitfinex","ETHUSD",1760131038159,30.0,3601.2,3592.9,0.24855205]
["bitfinex","ETHUSD",1760131038353,30.0,3601.2,3592.8,1.1013]
["bitfinex","ETHUSD",1760131038354,0.26598845,3601.1,3592.8,1.0955]
["bitfinex","ETHUSD",1760131038554,3.299,3601.3,3592.9,8.463]
["bitfinex","ETHUSD",1760131038846,0.30700211,3601.4,3594.8,1.23]
["bitfinex","ETHUSD",1760131039074,0.54217131,3601.4,3594.8,1.23]
["bitfinex","ETHUSD",1760131039279,0.13996624,3601.0,3594.8,1.23]
["bitfinex","ETHUSD",1760131039486,30.0,3600.9,3594.8,1.23]
["bitfinex","ETHUSD",1760131039782,8.844,3598.1,3594.8,1.23]
["bitfinex","ETHUSD",1760131039987,8.353,3598.0,3594.8,0.24171662]
["bitfinex","ETHUSD",1760131040199,8.353,3598.0,3577.8,0.69299788]
["bitfinex","ETHUSD",1760131040200,1.98762,3577.9,3576.3,10.371]
["bitfinex","ETHUSD",1760131040351,0.1171,3585.7,3583.2,0.35724418]
["bitfinex","ETHUSD",1760131040553,20.624,3585.6,3585.1,0.43610547]
["bitfinex","ETHUSD",1760131040858,13.455,3585.6,3585.1,0.43020547]
["bitfinex","ETHUSD",1760131041071,30.0,3585.6,3585.1,0.43020547]
["bitfinex","ETHUSD",1760131041271,17.332,3585.6,3585.1,0.43020547]
["bitfinex","ETHUSD",1760131041480,0.19434,3586.2,3585.1,0.43020547]
["bitfinex","ETHUSD",1760131041753,0.00272582,3587.5,3585.1,0.43020547]
["bitfinex","ETHUSD",1760131041754,0.00272582,3587.5,3586.3,0.19434]
["bitfinex","ETHUSD",1760131041966,5.32680204,3589.9,3585.1,0.42570547]
["bitfinex","ETHUSD",1760131041967,5.32680204,3589.9,3587.2,0.19434]
["bitfinex","ETHUSD",1760131042163,2.56652241,3589.9,3585.1,0.42570547]
["bitfinex","ETHUSD",1760131042698,1.35732377,3588.3,3583.6,0.17645207]
["bitfinex","ETHUSD",1760131042929,1.32043756,3588.1,3576.2,0.1681297]
["bitfinex","ETHUSD",1760131043185,1.32043756,3588.1,3573.3,1.3889538]
["bitfinex","ETHUSD",1760131043186,30.0,3584.2,3572.2,5.572]
["bitfinex","ETHUSD",1760131043384,1.33492794,3580.9,3572.3,0.49285729]
["bitfinex","ETHUSD",1760131043592,2.898,3578.1,3572.3,0.4313384]
["bitfinex","ETHUSD",1760131043789,30.0,3578.0,3572.1,0.11335475]
["bitfinex","ETHUSD",1760131043994,0.0624,3572.4,3571.0,0.09070551]
["bitfinex","ETHUSD",1760131044208,5.573,3571.1,3565.1,0.20314642]
["bitfinex","ETHUSD",1760131044372,2.898,3567.5,3565.2,0.18944526]
["bitfinex","ETHUSD",1760131044703,2.898,3567.5,3558.5,0.1914161]
["bitfinex","ETHUSD",1760131044704,30.0,3565.3,3558.5,0.1914161]
["bitfinex","ETHUSD",1760131044909,0.222,3571.5,3555.0,0.14214183]
["bitfinex","ETHUSD",1760131044910,1.48885519,3560.9,3555.0,0.14214183]
["bitfinex","ETHUSD",1760131045074,7.73800025,3560.8,3558.0,0.14214183]
["bitfinex","ETHUSD",1760131045270,7.73800025,3560.8,3556.8,0.09531124]
["bitfinex","ETHUSD",1760131045572,7.02686662,3560.8,3558.1,0.23850297]
["bitfinex","ETHUSD",1760131045773,6.39937682,3560.8,3558.1,0.23850297]
["bitfinex","ETHUSD",1760131046009,3.55462162,3561.0,3558.2,0.36735257]
["bitfinex","ETHUSD",1760131046298,4.90015537,3560.8,3558.3,0.1950696]
["bitfinex","ETHUSD",1760131046472,4.45047197,3563.9,3558.5,1.49823964]
["bitfinex","ETHUSD",1760131046674,5.053156,3563.1,3558.6,0.60993251]
["bitfinex","ETHUSD",1760131046875,5.10953495,3560.0,3558.7,0.28814261]
["bitfinex","ETHUSD",1760131047212,5.10953495,3560.0,3544.2,2.904]
["bitfinex","ETHUSD",1760131047213,14.04306319,3559.9,3541.8,1.41274204]
["bitfinex","ETHUSD",1760131047370,14.04306319,3559.9,3539.1,2.904]
["bitfinex","ETHUSD",1760131047371,5.25682847,3554.0,3539.9,2.17967222]
["bitfinex","ETHUSD",1760131047713,2.71257723,3558.2,3542.8,1.42653586]
["bitfinex","ETHUSD",1760131047871,2.906,3561.5,3547.7,0.29593938]
["bitfinex","ETHUSD",1760131047872,32.34077685,3558.1,3547.7,0.29593938]
["bitfinex","ETHUSD",1760131048206,0.114,3559.8,3547.9,1.65246861]
["bitfinex","ETHUSD",1760131048502,0.114,3559.8,3548.1,1.8943798]
["bitfinex","ETHUSD",1760131048702,30.0,3566.3,3565.0,1.23]
["bitfinex","ETHUSD",1760131048904,8.383,3570.6,3569.1,0.25184846]
["bitfinex","ETHUSD",1760131049197,11.405,3569.2,3547.8,5.591]
["bitfinex","ETHUSD",1760131049399,30.0,3563.8,3547.9,0.18640057]
["bitfinex","ETHUSD",1760131049700,30.0,3560.2,3547.9,0.28472635]
["bitfinex","ETHUSD",1760131049915,29.85978039,3553.3,3548.0,0.25312794]
["bitfinex","ETHUSD",1760131050201,5.25182233,3550.8,3548.0,0.15922794]
["bitfinex","ETHUSD",1760131050436,30.0,3550.6,3540.3,12.49844906]
["bitfinex","ETHUSD",1760131050610,11.299,3550.7,3540.3,0.14574813]
["bitfinex","ETHUSD",1760131050776,29.84301022,3550.6,3540.3,0.14574813]
["bitfinex","ETHUSD",1760131050977,30.0,3550.4,3540.3,0.14574813]
["bitfinex","ETHUSD",1760131051293,8.27535027,3550.3,3533.2,0.00199]
["bitfinex","ETHUSD",1760131051471,19.527,3540.3,3535.6,0.26895019]
["bitfinex","ETHUSD",1760131051668,2.65018581,3540.2,3531.8,1.41971982]
["bitfinex","ETHUSD",1760131051879,29.0,3540.6,3531.8,0.0011]
["bitfinex","ETHUSD",1760131052096,30.0,3540.4,3531.9,0.24573844]
["bitfinex","ETHUSD",1760131052303,2.50808272,3543.0,3531.9,0.24573844]
["bitfinex","ETHUSD",1760131052514,10.0,3542.8,3529.6,2.60618439]
["bitfinex","ETHUSD",1760131052809,5.5911913,3536.2,3525.9,10.8325277]
["bitfinex","ETHUSD",1760131052973,2.912,3536.9,3525.9,10.8325277]
["bitfinex","ETHUSD",1760131052974,5.602,3535.8,3525.9,6.8815777]
["bitfinex","ETHUSD",1760131053173,10.0,3536.0,3521.1,4.55429535]
["bitfinex","ETHUSD",1760131053399,1.42022948,3544.4,3526.0,0.35532186]
["bitfinex","ETHUSD",1760131053400,2.913,3540.0,3526.0,0.35532186]
["bitfinex","ETHUSD",1760131053599,2.913,3540.7,3526.0,0.35532186]
["bitfinex","ETHUSD",1760131053600,2.914,3535.0,3526.0,0.35532186]
["bitfinex","ETHUSD",1760131053909,2.58783973,3538.5,3520.1,1.40256869]
["bitfinex","ETHUSD",1760131054072,5.604,3540.1,3524.3,0.21782]
["bitfinex","ETHUSD",1760131054308,30.0,3540.2,3525.2,5.68337999]
["bitfinex","ETHUSD",1760131054508,29.77033624,3541.7,3525.3,0.36222783]
["bitfinex","ETHUSD",1760131054811,29.70731379,3541.4,3524.3,0.21782]
["bitfinex","ETHUSD",1760131055035,5.607,3535.3,3524.3,0.21782]
["bitfinex","ETHUSD",1760131055233,30.0,3532.1,3524.3,0.21782]
["bitfinex","ETHUSD",1760131055436,5.607,3531.0,3524.3,0.21782]
["bitfinex","ETHUSD",1760131055641,2.916,3533.0,3520.6,2.917]
["bitfinex","ETHUSD",1760131055829,30.0,3533.9,3520.6,2.917]
["bitfinex","ETHUSD",1760131056042,30.0,3533.7,3520.7,8.416]
["bitfinex","ETHUSD",1760131056237,2.917,3537.9,3520.6,2.917]
["bitfinex","ETHUSD",1760131056238,5.614,3537.3,3520.8,8.416]
["bitfinex","ETHUSD",1760131056407,30.0,3537.9,3520.9,2.04513424]
["bitfinex","ETHUSD",1760131056610,30.0,3539.4,3521.1,2.919]
["bitfinex","ETHUSD",1760131056845,2.919,3537.2,3529.6,1.23]
["bitfinex","ETHUSD",1760131057031,30.0,3549.3,3537.5,1.05350654]
["bitfinex","ETHUSD",1760131057209,1.45479807,3594.9,3549.3,0.69181436]
["bitfinex","ETHUSD",1760131057410,1.45479807,3594.9,3537.1,0.2357]
["bitfinex","ETHUSD",1760131057411,1.47823032,3596.4,3559.5,0.224]
["bitfinex","ETHUSD",1760131057723,2.921,3581.8,3553.3,5.618]
["bitfinex","ETHUSD",1760131057927,0.65563753,3582.6,3548.5,2.921]
["bitfinex","ETHUSD",1760131057928,30.0,3580.5,3551.1,2.921]
["bitfinex","ETHUSD",1760131058239,30.0,3580.5,3542.4,0.224]
["bitfinex","ETHUSD",1760131058240,6.36014904,3580.4,3557.9,3.389]
["bitfinex","ETHUSD",1760131058427,6.36014904,3580.4,3565.0,2.922]
["bitfinex","ETHUSD",1760131058428,30.0,3580.3,3565.0,2.922]
["bitfinex","ETHUSD",1760131058616,0.14574813,3580.2,3573.0,5.62]
["bitfinex","ETHUSD",1760131058941,10.0,3590.2,3574.8,5.619]
["bitfinex","ETHUSD",1760131059141,0.12047455,3617.5,3582.5,2.922]
["bitfinex","ETHUSD",1760131059142,0.2187,3590.3,3582.5,2.922]
["bitfinex","ETHUSD",1760131059343,1.37099645,3596.4,3585.9,0.37985502]
["bitfinex","ETHUSD",1760131059541,1.37099645,3596.4,3578.3,2.922]
["bitfinex","ETHUSD",1760131059542,1.35731739,3605.8,3590.1,5.618]
["bitfinex","ETHUSD",1760131059721,29.416,3605.5,3585.6,1.34690634]
["bitfinex","ETHUSD",1760131060045,1.35882554,3604.6,3586.4,27.389818]
["bitfinex","ETHUSD",1760131060340,31.34994139,3604.3,3584.5,1.34134382]
["bitfinex","ETHUSD",1760131060530,15.808,3604.1,3589.6,8.53807]
["bitfinex","ETHUSD",1760131060732,11.614,3603.9,3590.5,5.61907]
["bitfinex","ETHUSD",1760131060912,20.801,3603.7,3591.0,4.58914714]
["bitfinex","ETHUSD",1760131061112,1.31999876,3606.3,3593.2,4.58914714]
["bitfinex","ETHUSD",1760131061351,1.39712482,3603.5,3598.6,4.58914714]
["bitfinex","ETHUSD",1760131061659,0.62474499,3608.0,3605.4,1.33838277]
["bitfinex","ETHUSD",1760131061814,1.31247491,3638.2,3608.2,1.83933371]
["bitfinex","ETHUSD",1760131062141,1.31247491,3638.2,3598.2,0.00201]
["bitfinex","ETHUSD",1760131062142,1.30802308,3637.4,3616.3,95.98415948]
["bitfinex","ETHUSD",1760131062346,1.36180826,3637.6,3616.4,20.72509885]
["bitfinex","ETHUSD",1760131062547,30.0,3637.3,3619.4,1.35004372]
["bitfinex","ETHUSD",1760131062722,30.0,3636.4,3612.3,1.34176942]
["bitfinex","ETHUSD",1760131062923,1.36999737,3628.0,3611.1,1.3350856]
["bitfinex","ETHUSD",1760131063134,6.12315242,3636.3,3605.0,0.0659]
["bitfinex","ETHUSD",1760131063135,2.913,3614.8,3605.0,0.0659]
["bitfinex","ETHUSD",1760131063337,2.913,3605.1,3594.3,28.174]
["bitfinex","ETHUSD",1760131063645,2.913,3605.1,3583.4,3.93258]
["bitfinex","ETHUSD",1760131063646,33.0639,3588.1,3566.3,0.1337]
["bitfinex","ETHUSD",1760131063825,5.6,3576.7,3561.7,1.35605115]
["bitfinex","ETHUSD",1760131064027,57.88562248,3574.6,3560.4,1.33466988]
["bitfinex","ETHUSD",1760131064347,3.94436,3590.0,3557.7,5.6269]
["bitfinex","ETHUSD",1760131064348,3.94436,3590.0,3560.7,6.4597865]
["bitfinex","ETHUSD",1760131064546,0.87403392,3582.1,3568.7,0.06490136]
["bitfinex","ETHUSD",1760131064860,28.094196,3569.3,3551.2,6.47706742]
["bitfinex","ETHUSD",1760131065153,28.094196,3569.3,3547.7,5.596]
["bitfinex","ETHUSD",1760131065154,5.595,3564.0,3561.4,0.41991]
["bitfinex","ETHUSD",1760131065499,27.677972,3563.8,3554.5,1.4864396]
["bitfinex","ETHUSD",1760131065617,2.29691459,3564.8,3554.5,0.14574813]
["bitfinex","ETHUSD",1760131065816,27.521013,3565.9,3554.6,0.22199394]
["bitfinex","ETHUSD",1760131066018,27.43568586,3565.8,3554.5,0.14574813]
["bitfinex","ETHUSD",1760131066234,1.40936471,3576.9,3556.8,0.085327]
["bitfinex","ETHUSD",1760131066557,5.595,3577.0,3554.6,3.3497]
["bitfinex","ETHUSD",1760131066558,27.435686,3576.4,3557.0,1.35802167]
["bitfinex","ETHUSD",1760131066754,1.40218537,3576.1,3559.1,0.08948251]
["bitfinex","ETHUSD",1760131066916,3.022,3577.1,3554.4,0.65198514]
["bitfinex","ETHUSD",1760131066917,1.41096257,3587.4,3572.3,5.597]
["bitfinex","ETHUSD",1760131067116,0.42123,3573.4,3572.4,3.7497]
["bitfinex","ETHUSD",1760131067350,0.14574813,3587.6,3572.4,3.7497]
["bitfinex","ETHUSD",1760131067351,1.38073616,3589.6,3578.1,0.085327]
["bitfinex","ETHUSD",1760131067515,0.14574813,3589.5,3583.0,0.085327]
["bitfinex","ETHUSD",1760131067717,1.39484631,3590.5,3580.5,2.91]
["bitfinex","ETHUSD",1760131068062,1.13784146,3604.4,3572.5,1.30485347]
["bitfinex","ETHUSD",1760131068063,3.398687,3582.0,3572.5,1.30485347]
["bitfinex","ETHUSD",1760131068263,1.31645743,3579.4,3572.6,0.43609867]
["bitfinex","ETHUSD",1760131068420,0.4723,3592.4,3579.3,2.91]
["bitfinex","ETHUSD",1760131068621,1.35066515,3589.1,3582.1,2.91]
["bitfinex","ETHUSD",1760131068844,0.33449982,3589.9,3579.4,0.36181868]
["bitfinex","ETHUSD",1760131069046,1.37852222,3589.0,3584.6,2.909]
["bitfinex","ETHUSD",1760131069224,0.080349,3594.0,3590.0,0.14525642]
["bitfinex","ETHUSD",1760131069426,1.35725127,3593.9,3581.3,0.52413106]
["bitfinex","ETHUSD",1760131069746,1.34315148,3593.7,3579.4,1.23]
["bitfinex","ETHUSD",1760131069948,1.32074891,3602.8,3579.5,0.978]
["bitfinex","ETHUSD",1760131070118,0.2151,3646.4,3602.7,5.1701]
["bitfinex","ETHUSD",1760131070119,10.0,3636.5,3602.7,5.1701]
["bitfinex","ETHUSD",1760131070318,1.30672002,3623.7,3602.7,5.1701]
["bitfinex","ETHUSD",1760131070547,1.30436645,3623.3,3608.4,0.4636891]
["bitfinex","ETHUSD",1760131070718,1.30436645,3623.3,3607.6,5.56380699]
["bitfinex","ETHUSD",1760131070719,1.35546025,3623.1,3609.9,1.53431617]
["bitfinex","ETHUSD",1760131071028,30.18581013,3623.2,3613.1,2.907]
["bitfinex","ETHUSD",1760131071029,1.39569063,3623.2,3613.1,2.907]
["bitfinex","ETHUSD",1760131071218,10.0,3636.5,3617.1,5.31254533]
["bitfinex","ETHUSD",1760131071219,1.38671438,3623.9,3617.1,5.31254533]
["bitfinex","ETHUSD",1760131071421,1.38671438,3623.9,3595.4,5.11203268]
["bitfinex","ETHUSD",1760131071422,1.31927256,3623.8,3595.4,5.11203268]
["bitfinex","ETHUSD",1760131071660,1.37273102,3632.6,3619.1,5.588]
["bitfinex","ETHUSD",1760131071830,1.37273102,3632.6,3581.6,0.63956638]
["bitfinex","ETHUSD",1760131071831,12.673,3632.4,3619.2,5.58345781]
["bitfinex","ETHUSD",1760131072027,12.673,3632.4,3597.5,10.0]
["bitfinex","ETHUSD",1760131072028,1.135326,3628.9,3621.4,2.904]
["bitfinex","ETHUSD",1760131072351,0.035326,3632.2,3622.7,5.585]
["bitfinex","ETHUSD",1760131072555,1.39945117,3636.5,3627.4,30.0]
["bitfinex","ETHUSD",1760131072724,2.903,3655.3,3627.4,30.0]
["bitfinex","ETHUSD",1760131072725,1.35331774,3638.9,3636.0,0.42936238]
["bitfinex","ETHUSD",1760131073771,6.78153343,3640.3,3636.0,0.42936238]
["bitfinex","ETHUSD",1760131073945,8.2e-07,3642.7,3636.0,0.42936238]
["bitfinex","ETHUSD",1760131074275,8.378,3652.2,3636.6,14.45743868]
["bitfinex","ETHUSD",1760131074432,1.35458083,3652.0,3640.2,0.222]
["bitfinex","ETHUSD",1760131074637,1.33334635,3629.2,3625.6,0.31442]
["bitfinex","ETHUSD",1760131074859,1.32689441,3645.8,3617.2,2.895]
["bitfinex","ETHUSD",1760131075061,1.34215443,3635.9,3627.8,2.895]
["bitfinex","ETHUSD",1760131075365,1.3484603,3652.0,3636.0,30.0]
["bitfinex","ETHUSD",1760131075564,2.893,3670.6,3635.6,2.893]
["bitfinex","ETHUSD",1760131075565,1.32027765,3658.9,3645.4,0.40319955]
["bitfinex","ETHUSD",1760131075871,1.32027765,3658.9,3645.5,18.68519463]
["bitfinex","ETHUSD",1760131076041,1.34840905,3658.5,3645.6,5.422]
["bitfinex","ETHUSD",1760131076232,0.334675,3651.2,3645.6,0.58351625]
["bitfinex","ETHUSD",1760131076439,0.334675,3642.8,3630.6,2.889]
["bitfinex","ETHUSD",1760131076631,0.334675,3643.2,3635.1,0.00247]
["bitfinex","ETHUSD",1760131076871,0.334675,3648.5,3637.6,2.887]
["bitfinex","ETHUSD",1760131077087,0.334675,3649.0,3637.7,0.41922728]
["bitfinex","ETHUSD",1760131077234,1.36132287,3647.5,3637.7,0.41922728]
["bitfinex","ETHUSD",1760131077433,10.0,3658.2,3637.7,0.41922728]
["bitfinex","ETHUSD",1760131077434,0.334675,3650.6,3637.7,0.41922728]
["bitfinex","ETHUSD",1760131077673,0.334675,3650.4,3637.9,0.0123914]
["bitfinex","ETHUSD",1760131077963,0.00199,3650.6,3643.6,61.888]
["bitfinex","ETHUSD",1760131078170,0.99999999,3660.3,3643.6,61.888]
["bitfinex","ETHUSD",1760131078171,0.00199,3650.4,3643.7,3.92487058]
["bitfinex","ETHUSD",1760131078334,0.09247,3658.9,3643.7,3.92487058]
["bitfinex","ETHUSD",1760131078335,0.09247,3658.9,3650.6,0.00199]
["bitfinex","ETHUSD",1760131078543,1.35497994,3662.6,3646.1,2.79171417]
["bitfinex","ETHUSD",1760131078875,0.957775,3643.0,3638.8,0.00201]
["bitfinex","ETHUSD",1760131079079,0.955765,3631.5,3630.1,2.3619]
["bitfinex","ETHUSD",1760131079235,1.31380011,3631.3,3615.6,0.32012]
["bitfinex","ETHUSD",1760131079435,5.535,3625.9,3617.6,0.00101]
["bitfinex","ETHUSD",1760131079668,0.2281872,3625.8,3617.7,0.14574813]
["bitfinex","ETHUSD",1760131079840,7.361,3625.7,3617.7,0.14574813]
["bitfinex","ETHUSD",1760131080043,10.546,3625.5,3610.2,0.442]
["bitfinex","ETHUSD",1760131080235,30.0,3626.8,3610.2,0.442]
["bitfinex","ETHUSD",1760131080437,5.534,3634.9,3615.5,5.534]
["bitfinex","ETHUSD",1760131080652,0.01263,3627.9,3615.6,0.671361]
["bitfinex","ETHUSD",1760131080852,0.01263,3627.9,3616.6,2.878]
["bitfinex","ETHUSD",1760131081052,0.003,3634.7,3616.8,12.161]
["bitfinex","ETHUSD",1760131081355,0.99999999,3635.5,3622.4,2.878]
["bitfinex","ETHUSD",1760131081688,2.878,3643.1,3622.5,4.93717011]
["bitfinex","ETHUSD",1760131081887,0.07409,3645.3,3628.7,2.877]
["bitfinex","ETHUSD",1760131082075,0.00804557,3638.3,3628.8,1.57707499]
["bitfinex","ETHUSD",1760131082275,1.37536775,3638.0,3624.4,35.884]
["bitfinex","ETHUSD",1760131082598,1.30822796,3637.8,3626.1,0.442]
["bitfinex","ETHUSD",1760131082752,16.672,3637.7,3628.7,1.23]
["bitfinex","ETHUSD",1760131082954,0.99999999,3634.2,3628.7,1.23]
["bitfinex","ETHUSD",1760131083193,2.23571377,3634.1,3628.7,1.23]
["bitfinex","ETHUSD",1760131083357,1.3398323,3633.7,3619.5,0.442]
["bitfinex","ETHUSD",1760131083552,1.3398323,3633.7,3607.4,0.221]
["bitfinex","ETHUSD",1760131083553,30.0,3630.4,3611.3,2.875]
["bitfinex","ETHUSD",1760131083778,30.0,3625.8,3611.4,0.442]
["bitfinex","ETHUSD",1760131083977,1.33730715,3618.7,3602.5,20.3009]
["bitfinex","ETHUSD",1760131084323,5.53,3611.6,3595.6,1.33779197]
["bitfinex","ETHUSD",1760131084588,5.53,3611.6,3593.6,5.53]
["bitfinex","ETHUSD",1760131084589,5.53,3611.6,3600.5,4.0]
["bitfinex","ETHUSD",1760131084754,2.462,3611.5,3601.2,4.0]
["bitfinex","ETHUSD",1760131084955,2.875,3608.9,3601.0,0.18775852]
["bitfinex","ETHUSD",1760131085257,0.99999999,3604.8,3595.8,0.21521042]
["bitfinex","ETHUSD",1760131085602,11.364,3613.6,3595.8,0.21521042]
["bitfinex","ETHUSD",1760131085603,0.445,3607.7,3605.6,1.39449794]
["bitfinex","ETHUSD",1760131085808,2.876,3610.5,3595.8,0.25747977]
["bitfinex","ETHUSD",1760131085809,2.877,3613.3,3600.9,0.040103]
["bitfinex","ETHUSD",1760131086103,3.803,3613.1,3596.8,5.533]
["bitfinex","ETHUSD",1760131086318,2.877,3607.8,3596.9,0.34375024]
["bitfinex","ETHUSD",1760131086474,1.7377,3607.7,3593.7,100.0]
["bitfinex","ETHUSD",1760131086676,26.447192,3607.5,3593.8,0.39182989]
["bitfinex","ETHUSD",1760131086892,26.43332099,3607.3,3593.9,1.34543798]
["bitfinex","ETHUSD",1760131087094,22.699,3599.5,3589.8,1.3099782]
["bitfinex","ETHUSD",1760131087291,26.433321,3597.5,3586.0,12.588]
["bitfinex","ETHUSD",1760131087490,15.029,3593.0,3581.7,0.20017289]
["bitfinex","ETHUSD",1760131087695,5.536,3593.1,3581.6,0.63755638]
["bitfinex","ETHUSD",1760131087696,2.879,3589.4,3581.6,0.63755638]
["bitfinex","ETHUSD",1760131087877,25.247651,3587.4,3574.5,0.002]
["bitfinex","ETHUSD",1760131088130,25.247651,3584.7,3574.5,0.002]
["bitfinex","ETHUSD",1760131088432,4.01033155,3577.8,3576.7,0.08755858]
["bitfinex","ETHUSD",1760131088637,2.48948296,3583.5,3569.5,0.002]
["bitfinex","ETHUSD",1760131088792,7.97720755,3582.9,3562.9,0.99999999]
["bitfinex","ETHUSD",1760131088989,9.00511565,3577.9,3569.6,0.14574813]
["bitfinex","ETHUSD",1760131089193,2.42878508,3572.1,3562.5,0.00201]
["bitfinex","ETHUSD",1760131089492,2.42878508,3572.1,3559.4,48.222]
["bitfinex","ETHUSD",1760131089493,30.0,3568.2,3561.1,0.00201]
["bitfinex","ETHUSD",1760131089692,1.44391378,3575.2,3562.6,0.64577576]
["bitfinex","ETHUSD",1760131089928,10.0,3577.1,3569.3,0.74195503]
["bitfinex","ETHUSD",1760131090138,2.886,3569.4,3555.0,1000.43156]
["bitfinex","ETHUSD",1760131090338,3.69942027,3560.1,3555.0,959.767]
["bitfinex","ETHUSD",1760131090515,3.69942027,3560.1,3555.0,948.206]
["bitfinex","ETHUSD",1760131090516,2.888,3556.6,3555.0,948.206]
["bitfinex","ETHUSD",1760131090720,5.555,3555.1,3555.0,872.64537553]
["bitfinex","ETHUSD",1760131090914,10.8904079,3572.6,3555.0,812.54357553]
["bitfinex","ETHUSD",1760131091112,0.1,3563.9,3555.0,782.54357553]
["bitfinex","ETHUSD",1760131091332,0.84686434,3562.2,3555.0,751.83100217]
["bitfinex","ETHUSD",1760131091534,2.892,3555.1,3555.0,721.39443602]
["bitfinex","ETHUSD",1760131091731,0.84686434,3562.1,3556.8,0.19462123]
["bitfinex","ETHUSD",1760131091896,5.567,3556.9,3555.0,645.24343602]
["bitfinex","ETHUSD",1760131092099,1.37457637,3561.9,3555.0,618.67928725]
["bitfinex","ETHUSD",1760131092404,10.0,3605.4,3555.1,1.44535]
["bitfinex","ETHUSD",1760131092619,1.36492797,3598.2,3555.1,2.47049415]
["bitfinex","ETHUSD",1760131092793,30.0,3598.1,3555.1,2.47049415]
["bitfinex","ETHUSD",1760131092990,30.0,3598.1,3555.0,529.48664184]
["bitfinex","ETHUSD",1760131092991,2.347,3598.0,3574.2,2.44159163]
["bitfinex","ETHUSD",1760131093245,2.347,3598.0,3574.2,1.32246009]
["bitfinex","ETHUSD",1760131093246,1.3587376,3597.7,3574.2,1.32246009]
["bitfinex","ETHUSD",1760131093533,0.57,3597.9,3567.2,1.31624346]
["bitfinex","ETHUSD",1760131093534,29.99297699,3597.5,3567.2,1.31624346]
["bitfinex","ETHUSD",1760131093730,10.54070736,3597.4,3573.7,0.001]
["bitfinex","ETHUSD",1760131093930,6.11800736,3597.4,3573.8,1.34158835]
["bitfinex","ETHUSD",1760131094289,32.523,3597.3,3574.0,1.31615689]
["bitfinex","ETHUSD",1760131094535,2.904,3582.3,3574.2,2.44506243]
["bitfinex","ETHUSD",1760131094840,2.904,3582.3,3573.7,0.001]
["bitfinex","ETHUSD",1760131094841,7.602,3582.2,3574.3,0.38029325]
["bitfinex","ETHUSD",1760131094990,2.904,3582.3,3574.3,0.27708981]
["bitfinex","ETHUSD",1760131095194,8.492,3576.4,3573.8,1.34158835]
["bitfinex","ETHUSD",1760131095407,2.905,3576.4,3573.7,0.001]
["bitfinex","ETHUSD",1760131095636,5.587,3573.8,3566.7,1.38031706]
["bitfinex","ETHUSD",1760131095793,17.196,3569.3,3559.7,1.49592688]
["bitfinex","ETHUSD",1760131095993,7.657,3571.6,3560.0,16.556]
["bitfinex","ETHUSD",1760131096227,7.657,3571.6,3557.5,0.667]
["bitfinex","ETHUSD",1760131096228,1.33356401,3583.4,3571.9,5.589]
["bitfinex","ETHUSD",1760131096433,30.29861557,3583.3,3565.5,1.38768917]
["bitfinex","ETHUSD",1760131096614,5.591,3579.9,3565.7,1.52382147]
["bitfinex","ETHUSD",1760131096825,5.591,3581.8,3579.4,1.92]
["bitfinex","ETHUSD",1760131096997,1.92,3606.7,3579.5,1.35371671]
["bitfinex","ETHUSD",1760131096998,1.38874106,3594.2,3579.5,1.35371671]
["bitfinex","ETHUSD",1760131097199,5.592,3594.1,3579.6,0.90169014]
["bitfinex","ETHUSD",1760131097550,5.592,3594.1,3581.7,1.377148]
["bitfinex","ETHUSD",1760131097696,1.92,3607.0,3586.1,1.325993]
["bitfinex","ETHUSD",1760131097892,0.1312,3608.4,3587.0,1.32038293]
["bitfinex","ETHUSD",1760131098119,0.17314506,3598.2,3589.9,2.735102]
["bitfinex","ETHUSD",1760131098329,1.32524644,3612.1,3591.6,1.30194151]
["bitfinex","ETHUSD",1760131098622,1.92,3609.7,3599.2,2.735102]
["bitfinex","ETHUSD",1760131098823,1.92,3609.7,3590.4,0.99999999]
["bitfinex","ETHUSD",1760131098824,1.141,3613.7,3602.5,1.349919]
["bitfinex","ETHUSD",1760131099005,0.16826702,3609.9,3603.4,2.735102]
["bitfinex","ETHUSD",1760131099212,0.202,3609.8,3603.5,0.73846563]
["bitfinex","ETHUSD",1760131099398,40.0,3609.6,3595.4,1.35956366]
["bitfinex","ETHUSD",1760131099598,1.37652821,3600.1,3581.0,0.32915]
["bitfinex","ETHUSD",1760131099832,1.31620359,3599.7,3573.8,2.17980189]
["bitfinex","ETHUSD",1760131100036,1.30504218,3599.3,3573.9,1.34182334]
["bitfinex","ETHUSD",1760131100218,1.35820874,3599.4,3571.9,1.34745877]
["bitfinex","ETHUSD",1760131100540,0.36639785,3599.6,3571.8,1.35242688]
["bitfinex","ETHUSD",1760131100541,1.4601971,3598.9,3571.8,1.35242688]
["bitfinex","ETHUSD",1760131100746,1.42325825,3598.5,3566.0,1.32045114]
["bitfinex","ETHUSD",1760131101035,1.42325825,3598.5,3564.4,0.4481]
["bitfinex","ETHUSD",1760131101036,30.0,3598.0,3565.5,1.5524902]
["bitfinex","ETHUSD",1760131101234,1.4587376,3597.7,3565.5,1.67674226]
["bitfinex","ETHUSD",1760131101534,11.41202923,3597.5,3565.5,1.34942342]
["bitfinex","ETHUSD",1760131101833,11.41202923,3597.5,3554.4,1.10008514]
["bitfinex","ETHUSD",1760131101834,2.23879284,3597.4,3555.1,1.91157969]
["bitfinex","ETHUSD",1760131102008,30.0,3597.1,3555.1,1.91157969]
["bitfinex","ETHUSD",1760131102212,1.42699616,3596.8,3555.3,1.85850258]
["bitfinex","ETHUSD",1760131102398,1.45664019,3596.4,3555.3,1.85850258]
["bitfinex","ETHUSD",1760131102604,1.43808561,3596.2,3573.9,1.23]
["bitfinex","ETHUSD",1760131102838,1.45376544,3596.0,3559.9,1.3105346]
["bitfinex","ETHUSD",1760131103011,1.45376544,3596.0,3555.0,1530.61935059]
["bitfinex","ETHUSD",1760131103012,1.45286149,3595.8,3561.3,1.83798848]
["bitfinex","ETHUSD",1760131103226,1.45286149,3595.8,3560.0,1.16369974]
["bitfinex","ETHUSD",1760131103227,1.48756549,3595.4,3562.7,1.37039508]
["bitfinex","ETHUSD",1760131103440,1.4972213,3595.0,3564.8,2.557295]
["bitfinex","ETHUSD",1760131103628,1.42193387,3594.8,3565.3,1.34368311]
["bitfinex","ETHUSD",1760131103945,1.45715745,3594.2,3564.5,1.35020093]
["bitfinex","ETHUSD",1760131104147,1.45715745,3594.2,3555.0,1531.84935059]
["bitfinex","ETHUSD",1760131104148,1.45224347,3594.0,3563.9,0.4481]
["bitfinex","ETHUSD",1760131104330,1.40539211,3593.6,3564.0,1.31294221]
["bitfinex","ETHUSD",1760131104533,1.46832828,3593.4,3565.4,1.39635915]
["bitfinex","ETHUSD",1760131104715,10.0,3593.6,3566.7,0.99999999]
["bitfinex","ETHUSD",1760131104716,1.42153758,3593.0,3566.7,0.99999999]
["bitfinex","ETHUSD",1760131104922,1.4528204,3592.6,3566.8,0.4481]
["bitfinex","ETHUSD",1760131105257,1.40276111,3582.0,3565.3,1.31220616]
["bitfinex","ETHUSD",1760131105453,30.0,3581.8,3562.5,1.36270625]
["bitfinex","ETHUSD",1760131105622,30.0,3581.6,3565.4,0.2600604]
["bitfinex","ETHUSD",1760131105821,0.4395,3585.4,3578.8,1.92]
["bitfinex","ETHUSD",1760131106135,1.34495861,3591.9,3578.7,0.20711592]
["bitfinex","ETHUSD",1760131106453,1.34495861,3591.9,3573.0,2.913]
["bitfinex","ETHUSD",1760131106454,0.01261,3593.2,3585.2,1.39966198]
["bitfinex","ETHUSD",1760131106653,0.01261,3593.2,3585.0,2.913]
["bitfinex","ETHUSD",1760131106654,0.01261,3593.2,3585.1,1.34868465]
["bitfinex","ETHUSD",1760131106817,0.01261,3593.2,3589.0,1.37660112]
["bitfinex","ETHUSD",1760131107017,0.01261,3593.2,3585.3,1.38579102]
["bitfinex","ETHUSD",1760131107252,0.01261,3593.2,3585.2,5.602]
["bitfinex","ETHUSD",1760131107253,0.4395,3593.1,3577.2,1.36245963]
["bitfinex","ETHUSD",1760131107461,0.01261,3593.2,3577.4,1.6961877]
["bitfinex","ETHUSD",1760131107616,0.01261,3593.2,3577.6,1.37596248]
["bitfinex","ETHUSD",1760131107960,4.066,3588.8,3577.7,1.23]
["bitfinex","ETHUSD",1760131108121,0.01261,3593.2,3582.7,1.34338493]
["bitfinex","ETHUSD",1760131108326,9.898,3593.1,3589.6,0.46889198]
["bitfinex","ETHUSD",1760131108625,9.898,3593.1,3579.6,1.92]
["bitfinex","ETHUSD",1760131108626,12.75932806,3593.0,3579.6,1.92]
["bitfinex","ETHUSD",1760131108823,0.01261,3593.2,3583.4,0.83780511]
["bitfinex","ETHUSD",1760131109151,0.006,3598.0,3583.6,3.75224705]
["bitfinex","ETHUSD",1760131109450,0.006,3598.0,3579.7,2.99906723]
["bitfinex","ETHUSD",1760131109451,1.37408259,3597.9,3583.8,3.23539778]
["bitfinex","ETHUSD",1760131109652,0.391,3597.8,3584.0,1.4939332]
["bitfinex","ETHUSD",1760131109968,2.649,3609.8,3591.0,1.38670975]
["bitfinex","ETHUSD",1760131110123,12.031,3609.7,3597.9,0.31089774]
["bitfinex","ETHUSD",1760131110458,4.391,3609.3,3598.0,0.4394]
["bitfinex","ETHUSD",1760131110664,1.92,3609.1,3598.0,0.11073614]
["bitfinex","ETHUSD",1760131110859,0.00798513,3609.2,3598.1,0.67058704]
["bitfinex","ETHUSD",1760131111058,2.021,3608.9,3594.3,0.4394]
["bitfinex","ETHUSD",1760131111273,2.021,3608.9,3588.1,2.909]
["bitfinex","ETHUSD",1760131111274,0.00798513,3608.8,3597.1,1.3323159]
["bitfinex","ETHUSD",1760131111429,0.00798513,3608.8,3597.2,0.42248106]
["bitfinex","ETHUSD",1760131111629,0.00798513,3608.8,3589.9,0.00208]
["bitfinex","ETHUSD",1760131111630,1.92,3608.5,3592.9,0.121]
["bitfinex","ETHUSD",1760131111938,0.16826702,3609.9,3593.0,100.4394]
["bitfinex","ETHUSD",1760131111939,0.55698513,3608.4,3593.0,100.4394]
["bitfinex","ETHUSD",1760131112152,0.00798513,3608.4,3593.5,3.22220238]
["bitfinex","ETHUSD",1760131112449,0.00798513,3608.4,3593.6,17.99805315]
["bitfinex","ETHUSD",1760131112655,0.00798513,3608.4,3593.8,3.22526715]
["bitfinex","ETHUSD",1760131112838,0.00798513,3608.4,3593.9,17.56052855]
["bitfinex","ETHUSD",1760131113053,0.05,3608.3,3594.1,1.31962708]
["bitfinex","ETHUSD",1760131113241,0.2863601,3608.2,3595.2,1.35265514]
["bitfinex","ETHUSD",1760131113561,0.29127307,3609.8,3595.4,1.36103965]
["bitfinex","ETHUSD",1760131113730,30.0,3610.5,3596.4,3.82462355]
["bitfinex","ETHUSD",1760131114059,12.499,3611.1,3596.7,2.497068]
["bitfinex","ETHUSD",1760131114260,5.586,3612.3,3601.2,2.497068]
["bitfinex","ETHUSD",1760131114461,5.586,3612.3,3601.4,2.497068]
["bitfinex","ETHUSD",1760131114650,2.85496987,3611.2,3594.7,3.15]
["bitfinex","ETHUSD",1760131114850,24.333,3611.1,3598.8,0.097068]
["bitfinex","ETHUSD",1760131115160,1.36564686,3617.7,3594.8,0.11910274]
["bitfinex","ETHUSD",1760131115161,2.902,3615.7,3601.7,1.38180247]
["bitfinex","ETHUSD",1760131115374,11.547,3615.4,3601.8,0.17837674]
["bitfinex","ETHUSD",1760131115667,1.92,3615.0,3595.4,1.36103965]
["bitfinex","ETHUSD",1760131115879,2.902,3615.6,3602.0,1.37337057]
["bitfinex","ETHUSD",1760131115880,1.92,3614.6,3602.0,1.37337057]
["bitfinex","ETHUSD",1760131116168,1.82,3614.6,3602.1,0.4481]
["bitfinex","ETHUSD",1760131116350,5.581,3614.9,3602.2,0.4481]
["bitfinex","ETHUSD",1760131116351,1.35930359,3614.7,3602.2,0.4481]
["bitfinex","ETHUSD",1760131116529,11.36551832,3614.8,3602.2,0.4481]
["bitfinex","ETHUSD",1760131116727,3.065,3614.6,3602.3,0.35700232]
["bitfinex","ETHUSD",1760131116968,5.51089761,3614.9,3602.4,0.4481]
["bitfinex","ETHUSD",1760131117281,2.437,3614.7,3602.5,0.37722559]
["bitfinex","ETHUSD",1760131117428,2.398,3614.6,3602.5,0.32452559]
["bitfinex","ETHUSD",1760131117766,2.398,3614.6,3597.1,1.92]
["bitfinex","ETHUSD",1760131117767,13.967,3608.1,3595.3,0.00209]
["bitfinex","ETHUSD",1760131117976,2.899,3612.1,3602.2,1.23]
["bitfinex","ETHUSD",1760131117977,2.899,3606.2,3602.2,1.23]
["bitfinex","ETHUSD",1760131118185,30.0,3602.5,3591.4,0.01272]
["bitfinex","ETHUSD",1760131118355,30.0,3602.5,3580.6,4.0721]
["bitfinex","ETHUSD",1760131118356,30.0,3599.0,3592.0,0.31238094]
["bitfinex","ETHUSD",1760131118545,0.00209,3606.2,3581.0,0.01276]
["bitfinex","ETHUSD",1760131118546,0.00209,3602.5,3592.1,0.4481]
["bitfinex","ETHUSD",1760131118742,2.851,3602.4,3599.6,0.3181808]
["bitfinex","ETHUSD",1760131118976,2.851,3602.4,3592.2,0.29415594]
["bitfinex","ETHUSD",1760131118977,30.0,3602.4,3592.2,0.34788094]
["bitfinex","ETHUSD",1760131119283,2.898,3598.9,3591.4,0.24755753]
["bitfinex","ETHUSD",1760131119448,2.898,3598.9,3581.4,0.01276]
["bitfinex","ETHUSD",1760131119449,29.917,3598.5,3583.5,0.23931478]
["bitfinex","ETHUSD",1760131119644,9.723,3598.6,3587.6,0.79217644]
["bitfinex","ETHUSD",1760131119845,8.7995,3598.5,3587.7,0.98070848]
["bitfinex","ETHUSD",1760131120062,2.898,3594.8,3587.8,0.35473713]
["bitfinex","ETHUSD",1760131120261,9.225,3594.6,3581.6,1.92]
["bitfinex","ETHUSD",1760131120558,5.573,3584.2,3562.4,0.69731236]
["bitfinex","ETHUSD",1760131120760,0.43665375,3567.5,3562.5,1.08076945]
["bitfinex","ETHUSD",1760131120968,0.02630412,3567.5,3562.5,0.14576945]
["bitfinex","ETHUSD",1760131121149,9.321,3569.4,3562.6,0.20689745]
["bitfinex","ETHUSD",1760131121350,1.06903407,3584.1,3562.6,0.42311714]
["bitfinex","ETHUSD",1760131121351,2.898,3568.4,3562.6,0.42311714]
["bitfinex","ETHUSD",1760131121556,2.898,3568.4,3562.4,0.69731236]
["bitfinex","ETHUSD",1760131121557,0.84303407,3584.1,3566.8,1.655626]
["bitfinex","ETHUSD",1760131121785,13.446,3584.0,3571.4,2.898]
["bitfinex","ETHUSD",1760131121955,0.84303407,3584.1,3571.4,2.898]
["bitfinex","ETHUSD",1760131122475,0.01,4353.9,3575.7,1.655626]
["bitfinex","ETHUSD",1760131122476,10.0,3598.5,3575.7,1.655626]
["bitfinex","ETHUSD",1760131122676,0.71201401,3584.0,3583.4,1.23]
["bitfinex","ETHUSD",1760131122878,9.22947188,3604.4,3577.4,0.99836]
["bitfinex","ETHUSD",1760131122879,0.0205424,3598.4,3577.4,0.99836]
["bitfinex","ETHUSD",1760131123087,0.65592355,3583.7,3577.4,0.08836]
["bitfinex","ETHUSD",1760131123264,5.579,3579.5,3563.1,0.30794]
["bitfinex","ETHUSD",1760131123457,1.655,3583.6,3563.1,0.30794]
["bitfinex","ETHUSD",1760131123458,10.0,3578.2,3563.1,0.4481]
["bitfinex","ETHUSD",1760131123653,0.01202,3578.2,3563.3,1.36832574]
["bitfinex","ETHUSD",1760131123891,12.739,3583.5,3578.4,0.01202]
["bitfinex","ETHUSD",1760131124189,10.0,3591.9,3576.3,0.4481]
["bitfinex","ETHUSD",1760131124190,30.0,3591.9,3576.3,0.4481]
["bitfinex","ETHUSD",1760131124362,2.902,3592.0,3571.9,0.4481]
["bitfinex","ETHUSD",1760131124363,4.281,3588.9,3571.9,0.4481]
["bitfinex","ETHUSD",1760131124554,2.903,3587.0,3564.9,2.903]
["bitfinex","ETHUSD",1760131124754,22.438,3583.3,3566.1,1.45614055]
["bitfinex","ETHUSD",1760131125000,5.584,3573.2,3558.6,1.33856235]
["bitfinex","ETHUSD",1760131125157,5.584,3574.1,3562.4,1.23]
["bitfinex","ETHUSD",1760131125495,0.65592355,3570.2,3562.4,1.23]
["bitfinex","ETHUSD",1760131125782,5.585,3575.6,3562.4,1.23]
["bitfinex","ETHUSD",1760131125990,2.904,3583.4,3579.3,1.92]
["bitfinex","ETHUSD",1760131126295,0.22112693,3576.1,3562.7,0.20296303]
["bitfinex","ETHUSD",1760131126454,0.14129137,3568.8,3548.6,1.40942022]
["bitfinex","ETHUSD",1760131126653,0.14129137,3568.8,3555.1,36.98767606]
["bitfinex","ETHUSD",1760131126654,4.5092722,3563.6,3555.1,36.98767606]
["bitfinex","ETHUSD",1760131126869,10.0,3567.5,3555.1,36.98767606]
["bitfinex","ETHUSD",1760131127190,15.979,3576.4,3571.1,1.33145816]
["bitfinex","ETHUSD",1760131127377,2.907,3576.3,3570.2,0.33989057]
["bitfinex","ETHUSD",1760131127577,5.59,3582.1,3571.2,0.33989057]
["bitfinex","ETHUSD",1760131127755,30.0,3576.3,3559.7,0.2757383]
["bitfinex","ETHUSD",1760131127958,13.98,3576.2,3562.7,1.23]
["bitfinex","ETHUSD",1760131128161,8.63,3576.1,3562.8,0.35049663]
["bitfinex","ETHUSD",1760131128488,5.593,3580.3,3562.8,0.35049663]
["bitfinex","ETHUSD",1760131128489,5.593,3595.1,3579.1,1.92]
["bitfinex","ETHUSD",1760131128690,5.593,3595.1,3563.9,2.908]
["bitfinex","ETHUSD",1760131128691,2.909,3585.6,3568.4,0.01217]
["bitfinex","ETHUSD",1760131128878,30.0,3586.4,3569.6,1.2503655]
["bitfinex","ETHUSD",1760131129057,8.392,3591.5,3569.6,1.2503655]
["bitfinex","ETHUSD",1760131129259,23.981,3591.3,3571.9,1.305144]
["bitfinex","ETHUSD",1760131129588,23.981,3591.3,3569.7,0.63467509]
["bitfinex","ETHUSD",1760131129589,0.65592355,3582.6,3572.1,1.35085412]
["bitfinex","ETHUSD",1760131129780,10.11358043,3591.2,3561.2,0.0122]
["bitfinex","ETHUSD",1760131129781,5.596,3572.2,3561.2,0.0122]
["bitfinex","ETHUSD",1760131129981,3.56492355,3574.3,3555.1,38.21767606]
["bitfinex","ETHUSD",1760131129982,3.4434,3556.4,3555.1,38.21767606]
["bitfinex","ETHUSD",1760131130181,13.662,3569.1,3555.1,34.77427606]
["bitfinex","ETHUSD",1760131130380,2.91,3575.2,3555.1,34.77427606]
["bitfinex","ETHUSD",1760131130381,17.765,3580.4,3562.1,2.91]
["bitfinex","ETHUSD",1760131130579,6.743,3587.3,3562.1,2.91]
["bitfinex","ETHUSD",1760131130580,13.189,3582.4,3567.8,5.596]
["bitfinex","ETHUSD",1760131130789,3.758,3590.7,3579.1,1.92]
["bitfinex","ETHUSD",1760131130991,0.84142857,3586.7,3579.1,1.92]
["bitfinex","ETHUSD",1760131131161,29.8037978,3586.5,3572.5,0.001]
["bitfinex","ETHUSD",1760131131365,8.38889277,3586.4,3572.5,0.4581]
["bitfinex","ETHUSD",1760131131569,0.31726798,3586.3,3572.6,0.29036071]
["bitfinex","ETHUSD",1760131131770,0.64193831,3578.3,3572.6,1.33195534]
["bitfinex","ETHUSD",1760131131971,4.903,3578.2,3572.6,1.33195534]
["bitfinex","ETHUSD",1760131132290,11.75653295,3583.9,3572.5,0.001]
["bitfinex","ETHUSD",1760131132490,2.974,3583.9,3572.7,0.32360971]
["bitfinex","ETHUSD",1760131132792,8.095,3585.2,3572.5,0.001]
["bitfinex","ETHUSD",1760131133092,0.84157728,3589.2,3579.1,1.92]
["bitfinex","ETHUSD",1760131133303,0.374,3592.7,3579.2,0.31816081]
["bitfinex","ETHUSD",1760131133505,6.717,3589.0,3579.1,1.91107231]
["bitfinex","ETHUSD",1760131133703,16.456,3592.5,3579.1,1.91107231]
["bitfinex","ETHUSD",1760131133905,0.06202624,3590.4,3579.2,6.478]
["bitfinex","ETHUSD",1760131134079,0.1,3599.0,3579.3,0.4571]
["bitfinex","ETHUSD",1760131134080,8.399,3597.1,3579.3,0.4571]
["bitfinex","ETHUSD",1760131134281,0.1,3599.0,3580.8,2.911]
["bitfinex","ETHUSD",1760131134482,2.91,3598.9,3580.9,6.70799097]
["bitfinex","ETHUSD",1760131134704,33.1237288,3598.8,3581.0,0.40523297]
["bitfinex","ETHUSD",1760131134870,2.911,3595.9,3581.0,0.40523297]
["bitfinex","ETHUSD",1760131135069,30.0,3595.7,3581.0,0.37145656]
["bitfinex","ETHUSD",1760131135294,0.64193831,3583.5,3572.6,1.23]
["bitfinex","ETHUSD",1760131135513,10.13870369,3595.6,3575.2,0.3256399]
["bitfinex","ETHUSD",1760131135514,0.64193831,3583.0,3575.2,0.3256399]
["bitfinex","ETHUSD",1760131135684,0.64193831,3583.0,3555.0,1525.15634665]
["bitfinex","ETHUSD",1760131135685,0.64193831,3563.5,3555.0,1525.15634665]
["bitfinex","ETHUSD",1760131135882,0.1991,3575.3,3555.0,1522.02919634]
["bitfinex","ETHUSD",1760131135883,12.789,3563.4,3555.0,1522.02919634]
["bitfinex","ETHUSD",1760131136109,25.931,3563.3,3555.0,1516.82919634]
["bitfinex","ETHUSD",1760131136297,1.47414842,3564.2,3563.4,0.00074066]
["bitfinex","ETHUSD",1760131136503,1.42965407,3563.4,3555.0,1458.82372456]
["bitfinex","ETHUSD",1760131136701,11.43020039,3556.2,3555.0,1428.80522456]
["bitfinex","ETHUSD",1760131137011,10.0,3557.3,3555.0,1398.80313456]
["bitfinex","ETHUSD",1760131137172,0.67069178,3557.3,3555.0,1368.79683456]
["bitfinex","ETHUSD",1760131137373,2.52577117,3557.2,3555.0,1364.85723324]
["bitfinex","ETHUSD",1760131137610,0.99051612,3557.2,3555.0,1302.35749039]
["bitfinex","ETHUSD",1760131137812,0.64990896,3557.2,3555.0,1269.70625327]
["bitfinex","ETHUSD",1760131138013,0.2586466,3557.1,3555.0,1269.38928593]
["bitfinex","ETHUSD",1760131138176,0.27653314,3557.3,3555.0,1215.47153776]
["bitfinex","ETHUSD",1760131138376,0.64193831,3555.1,3555.0,1182.64523922]
["bitfinex","ETHUSD",1760131138576,0.2193,3563.3,3555.0,1151.75360429]
["bitfinex","ETHUSD",1760131138778,0.64193831,3555.1,3555.0,1150.63662264]
["bitfinex","ETHUSD",1760131139002,1.12383107,3555.1,3555.0,1127.16537485]
["bitfinex","ETHUSD",1760131139220,0.14162753,3555.1,3555.0,1071.89837485]
["bitfinex","ETHUSD",1760131139402,1.067,3558.9,3555.0,1041.89837485]
["bitfinex","ETHUSD",1760131139593,0.28885876,3563.3,3555.0,1041.17453498]
["bitfinex","ETHUSD",1760131139594,0.92682893,3555.1,3555.0,1041.17453498]
["bitfinex","ETHUSD",1760131139807,0.64193831,3555.1,3555.0,1025.73253498]
["bitfinex","ETHUSD",1760131139973,6.35,3559.3,3555.0,1012.52201891]
["bitfinex","ETHUSD",1760131140177,0.14119664,3559.4,3555.0,1009.19201891]
["bitfinex","ETHUSD",1760131140498,0.125,3559.3,3555.0,1984.06301891]
["bitfinex","ETHUSD",1760131140706,0.87031137,3559.3,3555.0,1952.33198251]
["bitfinex","ETHUSD",1760131140914,0.31166781,3559.2,3555.0,1916.82492188]
["bitfinex","ETHUSD",1760131141093,1.48181958,3559.2,3555.0,1886.30787061]
["bitfinex","ETHUSD",1760131141418,0.746423,3559.1,3555.0,1831.31704476]
["bitfinex","ETHUSD",1760131141719,1.0842126,3559.0,3555.0,1798.82560965]
["bitfinex","ETHUSD",1760131141935,0.26013518,3558.9,3555.0,1736.7977677]
["bitfinex","ETHUSD",1760131142223,0.503,3558.8,3555.0,1700.54901234]
["bitfinex","ETHUSD",1760131142390,1.43826644,3558.6,3555.0,1664.56818285]
["bitfinex","ETHUSD",1760131142592,1.45207878,3558.4,3555.0,1627.56967734]
["bitfinex","ETHUSD",1760131142792,0.24501318,3558.3,3555.0,1594.22497574]
["bitfinex","ETHUSD",1760131143008,18.441,3558.2,3555.0,1560.86301917]
["bitfinex","ETHUSD",1760131143211,0.37289001,3558.1,3555.0,1499.15841917]
["bitfinex","ETHUSD",1760131143381,10.27892466,3558.0,3555.0,1466.92058337]
["bitfinex","ETHUSD",1760131143581,0.38864404,3557.9,3555.0,1433.0070821]
["bitfinex","ETHUSD",1760131143782,18.73445325,3557.8,3555.0,1402.07174514]
["bitfinex","ETHUSD",1760131143983,0.2429655,3557.8,3555.0,1372.31070288]
["bitfinex","ETHUSD",1760131144183,8.441,3557.7,3555.0,1342.28769747]
["bitfinex","ETHUSD",1760131144455,8.441,3557.7,3555.0,1312.28769747]
["bitfinex","ETHUSD",1760131144581,0.2768,3557.5,3555.0,1279.97415919]
["bitfinex","ETHUSD",1760131144783,0.73568968,3557.4,3555.0,1246.08604808]
["bitfinex","ETHUSD",1760131145019,1.40839434,3557.4,3555.0,1214.84885232]
["bitfinex","ETHUSD",1760131145205,1.21419055,3557.4,3555.0,1182.14427456]
["bitfinex","ETHUSD",1760131145526,2.395,3557.3,3555.0,1148.9216868]
["bitfinex","ETHUSD",1760131145809,0.2768,3556.4,3555.0,1080.31615452]
["bitfinex","ETHUSD",1760131145983,0.2768,3555.6,3555.0,1047.9357179]
["bitfinex","ETHUSD",1760131146184,10.17623021,3555.4,3555.0,1015.62460276]
["bitfinex","ETHUSD",1760131146379,0.2638882,3555.3,3555.0,983.90000138]
["bitfinex","ETHUSD",1760131146697,11.76359491,3555.1,3555.0,920.51045859]
["bitfinex","ETHUSD",1760131146901,15.6707897,3555.1,3555.0,917.90829686]
["bitfinex","ETHUSD",1760131147081,5.574,3555.1,3555.0,852.50750561]
["bitfinex","ETHUSD",1760131147278,12.35653644,3555.1,3555.0,818.85532722]
["bitfinex","ETHUSD",1760131147480,13.68047645,3555.1,3555.0,787.22121324]
["bitfinex","ETHUSD",1760131147800,13.1283,3555.1,3555.0,731.25186315]
["bitfinex","ETHUSD",1760131147978,5.18191989,3555.1,3555.0,1698.24784283]
["bitfinex","ETHUSD",1760131148213,4.95270798,3555.1,3555.0,1664.41045676]
["bitfinex","ETHUSD",1760131148418,4.87221208,3555.1,3555.0,1661.58056766]
["bitfinex","ETHUSD",1760131148729,4.78020235,3555.1,3555.0,1559.18461372]
["bitfinex","ETHUSD",1760131148941,13.25020235,3555.1,3555.0,1524.44267743]
["bitfinex","ETHUSD",1760131149267,10.28668709,3555.1,3555.0,1489.44239372]
["bitfinex","ETHUSD",1760131149419,17.3653191,3555.1,3555.0,1425.31859046]
["bitfinex","ETHUSD",1760131149726,9.79978843,3555.1,3555.0,1390.86039404]
["bitfinex","ETHUSD",1760131149932,16.57987418,3555.1,3555.0,1387.8622999]
["bitfinex","ETHUSD",1760131150253,9.58166909,3555.1,3555.0,1324.18886482]
["bitfinex","ETHUSD",1760131150451,8.38786046,3555.1,3555.0,1288.34008968]
["bitfinex","ETHUSD",1760131150666,16.32020628,3555.1,3555.0,1253.66269209]
["bitfinex","ETHUSD",1760131150958,16.99746905,3555.1,3555.0,1217.58528908]
["bitfinex","ETHUSD",1760131151248,16.24952575,3555.1,3555.0,1184.10471096]
["bitfinex","ETHUSD",1760131151441,15.93911973,3555.1,3555.0,1180.94977146]
["bitfinex","ETHUSD",1760131151637,15.93911973,3555.1,3555.0,1175.92456772]
["bitfinex","ETHUSD",1760131151816,8.01881895,3555.1,3555.0,1170.81053534]
["bitfinex","ETHUSD",1760131152016,8.21354199,3555.1,3555.0,1170.33805572]
["bitfinex","ETHUSD",1760131152242,7.76205484,3555.1,3555.0,1166.03467545]
["bitfinex","ETHUSD",1760131152439,7.97435833,3555.1,3555.0,1164.02356293]
["bitfinex","ETHUSD",1760131152752,15.00411973,3555.1,3555.0,1161.09678285]
["bitfinex","ETHUSD",1760131152949,7.72354655,3555.1,3555.0,1156.05634456]
["bitfinex","ETHUSD",1760131153150,7.72354655,3555.1,3555.0,1152.81960335]
["bitfinex","ETHUSD",1760131153322,14.77411973,3555.1,3555.0,1150.38798876]
["bitfinex","ETHUSD",1760131153518,8.1858324,3555.1,3555.0,1148.41240174]
["bitfinex","ETHUSD",1760131153855,8.1858324,3555.1,3555.0,1144.24880076]
["bitfinex","ETHUSD",1760131153856,8.61652172,3555.1,3555.0,1144.24880076]
["bitfinex","ETHUSD",1760131154062,16.05380905,3555.1,3555.0,1137.73844952]
["bitfinex","ETHUSD",1760131154350,8.22465186,3555.1,3555.0,1133.64452979]
["bitfinex","ETHUSD",1760131154653,8.35363023,3555.1,3555.0,1127.99786284]
["bitfinex","ETHUSD",1760131154843,7.43711973,3555.1,3555.0,1123.18018617]
["bitfinex","ETHUSD",1760131155042,7.67883589,3555.1,3555.0,1119.62730303]
["bitfinex","ETHUSD",1760131155364,7.97933136,3555.1,3555.0,1114.33048206]
["bitfinex","ETHUSD",1760131155532,7.73728706,3555.1,3555.0,1110.56267402]
["bitfinex","ETHUSD",1760131155745,15.64259497,3555.1,3555.0,1077.54497414]
["bitfinex","ETHUSD",1760131155949,15.64259497,3555.1,3555.0,1075.09622179]
["bitfinex","ETHUSD",1760131155950,7.71054197,3555.1,3555.0,1075.09622179]
["bitfinex","ETHUSD",1760131156174,8.36230686,3555.1,3555.0,1071.96616735]
["bitfinex","ETHUSD",1760131156475,8.36230686,3555.1,3555.0,1066.20398197]
["bitfinex","ETHUSD",1760131156476,7.43711973,3555.1,3555.0,1066.20398197]
["bitfinex","ETHUSD",1760131156677,7.75659302,3555.1,3555.0,1062.01025313]
["bitfinex","ETHUSD",1760131156978,8.27679424,3555.1,3555.0,1057.54663945]
["bitfinex","ETHUSD",1760131157179,28.13691464,3555.1,3555.0,1054.81592983]
["bitfinex","ETHUSD",1760131157473,17.46991464,3555.1,3555.0,1051.7627011]
["bitfinex","ETHUSD",1760131157640,17.64144968,3555.1,3555.0,1050.08499171]
["bitfinex","ETHUSD",1760131157842,17.64144968,3555.1,3555.0,1048.41284065]
["bitfinex","ETHUSD",1760131157843,8.92391464,3555.1,3555.0,1048.41284065]
["bitfinex","ETHUSD",1760131158147,17.40091464,3555.1,3555.0,1044.4241858]
["bitfinex","ETHUSD",1760131158339,9.20851938,3555.1,3555.0,1041.87700615]
["bitfinex","ETHUSD",1760131158540,5.40426973,3555.1,3555.0,1004.13115716]
["bitfinex","ETHUSD",1760131158858,6.89106464,3555.1,3555.0,985.18518273]
["bitfinex","ETHUSD",1760131159058,12.7949291,3555.1,3555.0,956.28281441]
["bitfinex","ETHUSD",1760131159365,10.15491149,3555.1,3555.0,913.54064792]
["bitfinex","ETHUSD",1760131159570,9.29877476,3555.1,3555.0,903.25477051]
["bitfinex","ETHUSD",1760131159873,9.30406884,3555.1,3555.0,885.80225664]
["bitfinex","ETHUSD",1760131160053,8.94043975,3555.1,3555.0,882.28671627]
["bitfinex","ETHUSD",1760131160369,9.0365196,3555.1,3555.0,872.41451563]
["bitfinex","ETHUSD",1760131160571,9.3367513,3555.1,3555.0,859.27288585]
["bitfinex","ETHUSD",1760131160792,9.16380843,3555.1,3555.0,844.26065479]
["bitfinex","ETHUSD",1760131161079,17.73834494,3555.1,3555.0,828.38832764]
["bitfinex","ETHUSD",1760131161288,8.46224494,3555.1,3555.0,815.8522692]
["bitfinex","ETHUSD",1760131161580,8.12037627,3555.1,3555.0,797.37523958]
["bitfinex","ETHUSD",1760131161766,7.89510394,3555.1,3555.0,790.76033076]
["bitfinex","ETHUSD",1760131161964,7.66169738,3555.1,3555.0,762.76600112]
["bitfinex","ETHUSD",1760131162174,13.28749738,3555.1,3555.0,746.09904022]
["bitfinex","ETHUSD",1760131162347,11.80070247,3555.1,3555.0,744.18698428]
["bitfinex","ETHUSD",1760131162551,11.41070247,3555.1,3555.0,745.06609825]
["bitfinex","ETHUSD",1760131162761,11.41070247,3555.1,3555.0,745.06529825]
["bitfinex","ETHUSD",1760131163189,11.41070247,3555.1,3555.0,740.46948012]
["bitfinex","ETHUSD",1760131163391,11.27200572,3555.1,3555.0,734.47805339]
["bitfinex","ETHUSD",1760131163606,13.63528535,3555.1,3555.0,724.33511132]
["bitfinex","ETHUSD",1760131163765,11.41082229,3555.1,3555.0,707.96971158]
["bitfinex","ETHUSD",1760131163960,11.41082229,3555.1,3555.0,708.74012691]
["bitfinex","ETHUSD",1760131163961,21.4836172,3555.1,3555.0,708.74012691]
["bitfinex","ETHUSD",1760131164196,11.27200572,3555.1,3555.0,695.8217068]
["bitfinex","ETHUSD",1760131164412,13.00647434,3555.1,3555.0,688.06438739]
["bitfinex","ETHUSD",1760131164563,12.97243084,3555.1,3555.0,675.56943055]
["bitfinex","ETHUSD",1760131164903,19.75536355,3555.1,3555.0,643.42339225]
["bitfinex","ETHUSD",1760131165065,19.75536355,3555.1,3555.0,630.43621333]
["bitfinex","ETHUSD",1760131165265,19.75536355,3555.1,3555.0,627.76954214]
["bitfinex","ETHUSD",1760131165468,19.75536355,3555.1,3555.0,626.85815896]
["bitfinex","ETHUSD",1760131165469,11.16936355,3555.1,3555.0,626.85815896]
["bitfinex","ETHUSD",1760131165665,10.63248378,3555.1,3555.0,624.13306725]
["bitfinex","ETHUSD",1760131165900,15.5208872,3555.1,3555.0,622.25156903]
["bitfinex","ETHUSD",1760131166104,13.10970137,3555.1,3555.0,620.96683402]
["bitfinex","ETHUSD",1760131166396,12.77167365,3555.1,3555.0,619.64087626]
["bitfinex","ETHUSD",1760131166573,11.2123419,3555.1,3555.0,619.66620358]
["bitfinex","ETHUSD",1760131166777,17.97754699,3555.1,3555.0,615.82238633]
["bitfinex","ETHUSD",1760131167071,17.97754699,3555.1,3555.0,602.58549586]
["bitfinex","ETHUSD",1760131167072,4.39803804,3555.1,3555.0,602.58549586]
["bitfinex","ETHUSD",1760131167272,23.89703487,3555.1,3555.0,597.72940379]
["bitfinex","ETHUSD",1760131167575,22.96400229,3555.1,3555.0,591.56851126]
["bitfinex","ETHUSD",1760131167787,24.16233409,3555.1,3555.0,588.88617634]
["bitfinex","ETHUSD",1760131168097,23.90003487,3555.1,3555.0,575.13539077]
["bitfinex","ETHUSD",1760131168307,8.66512795,3555.1,3555.0,569.61342586]
["bitfinex","ETHUSD",1760131168503,21.79210338,3555.1,3555.0,566.29685872]
["bitfinex","ETHUSD",1760131168667,21.79210338,3555.1,3555.0,558.5485917]
["bitfinex","ETHUSD",1760131168668,7.84210338,3555.1,3555.0,558.5485917]
["bitfinex","ETHUSD",1760131168998,7.84210338,3555.1,3555.0,547.65970616]
["bitfinex","ETHUSD",1760131168999,21.01310338,3555.1,3555.0,547.65970616]
["bitfinex","ETHUSD",1760131169198,21.01310338,3555.1,3555.0,541.96911981]
["bitfinex","ETHUSD",1760131169414,21.15520698,3555.1,3555.0,541.25230739]
["bitfinex","ETHUSD",1760131169582,22.9892139,3555.1,3555.0,534.20326575]
["bitfinex","ETHUSD",1760131169766,22.9892139,3555.1,3555.0,528.22590957]
["bitfinex","ETHUSD",1760131169767,22.41194,3555.1,3555.0,528.22590957]
["bitfinex","ETHUSD",1760131169966,22.41194,3555.1,3555.0,526.1664904]
["bitfinex","ETHUSD",1760131169967,8.07439393,3555.1,3555.0,526.1664904]
["bitfinex","ETHUSD",1760131170174,23.90131115,3555.1,3555.0,520.47558363]
["bitfinex","ETHUSD",1760131170495,22.39651327,3555.1,3555.0,518.81671639]
["bitfinex","ETHUSD",1760131170689,22.39651327,3555.1,3555.0,518.1161272]
["bitfinex","ETHUSD",1760131170690,22.15910338,3555.1,3555.0,518.1161272]
["bitfinex","ETHUSD",1760131170878,21.99068251,3555.1,3555.0,516.8252127]
["bitfinex","ETHUSD",1760131171078,17.33014829,3555.1,3555.0,515.22844146]
["bitfinex","ETHUSD",1760131171399,12.98135338,3555.1,3555.0,512.97238765]
["bitfinex","ETHUSD",1760131171619,13.18421972,3555.1,3555.0,511.51790409]
["bitfinex","ETHUSD",1760131171820,7.25135338,3555.1,3555.0,504.52996545]
["bitfinex","ETHUSD",1760131171972,7.53895664,3555.1,3555.0,503.6110479]
["bitfinex","ETHUSD",1760131172173,20.14535338,3555.1,3555.0,501.38611929]
["bitfinex","ETHUSD",1760131172398,14.47114829,3555.1,3555.0,499.63473259]
["bitfinex","ETHUSD",1760131172595,28.93853664,3555.1,3555.0,497.53207899]
["bitfinex","ETHUSD",1760131172774,14.36394829,3555.1,3555.0,496.22623771]
["bitfinex","ETHUSD",1760131172969,14.36394829,3555.1,3555.0,495.45288662]
["bitfinex","ETHUSD",1760131173169,12.87715338,3555.1,3555.0,493.6659481]
["bitfinex","ETHUSD",1760131173477,12.40215338,3555.1,3555.0,492.5507618]
["bitfinex","ETHUSD",1760131173672,11.92035338,3555.1,3555.0,492.28270956]
["bitfinex","ETHUSD",1760131173876,4.56085338,3555.1,3555.0,491.23866549]
["bitfinex","ETHUSD",1760131174074,3.96810338,3555.1,3555.0,490.64351549]
["bitfinex","ETHUSD",1760131174269,13.44735338,3555.1,3555.0,489.45801549]
["bitfinex","ETHUSD",1760131174533,1.59710338,3555.1,3555.0,488.2330716]
["bitfinex","ETHUSD",1760131174671,1.2935653,3555.1,3555.0,480.13621181]
["bitfinex","ETHUSD",1760131174870,0.002,3555.5,3555.0,479.19130286]
["bitfinex","ETHUSD",1760131175072,5.741,3555.1,3555.0,478.26378629]
["bitfinex","ETHUSD",1760131175300,19.8208806,3555.1,3555.0,478.18868354]
["bitfinex","ETHUSD",1760131175515,19.8208806,3555.1,3555.0,476.43396454]
["bitfinex","ETHUSD",1760131175808,11.0936806,3555.1,3555.0,477.63611328]
["bitfinex","ETHUSD",1760131176019,25.4446806,3555.1,3555.0,476.99422325]
["bitfinex","ETHUSD",1760131176319,32.22380314,3555.1,3555.0,425.54689937]
["bitfinex","ETHUSD",1760131176620,30.58427818,3555.1,3555.0,227.0899319]
["bitfinex","ETHUSD",1760131176830,19.7046806,3555.1,3555.0,131.92239791]
["bitfinex","ETHUSD",1760131176978,11.5269806,3555.1,3555.0,84.91092536]
["bitfinex","ETHUSD",1760131177175,11.5269806,3555.1,3555.0,58.21968889]
["bitfinex","ETHUSD",1760131177176,19.7046806,3555.1,3555.0,58.21968889]
["bitfinex","ETHUSD",1760131177511,19.7046806,3555.1,3555.0,57.89886459]
["bitfinex","ETHUSD",1760131177714,19.7046806,3555.1,3555.0,57.46333406]
["bitfinex","ETHUSD",1760131178010,19.7046806,3555.1,3555.0,56.79922067]
["bitfinex","ETHUSD",1760131178011,19.68799955,3555.1,3555.0,56.79922067]
["bitfinex","ETHUSD",1760131178175,19.68799955,3555.1,3555.0,56.12429801]
["bitfinex","ETHUSD",1760131178398,19.68799955,3555.1,3555.0,56.80304667]
["bitfinex","ETHUSD",1760131178597,11.07299955,3555.1,3555.0,55.47094832]
["bitfinex","ETHUSD",1760131178828,11.07299955,3555.1,3555.0,54.9548271]
["bitfinex","ETHUSD",1760131179040,19.68799955,3555.1,3555.0,54.65629039]
["bitfinex","ETHUSD",1760131179331,11.07299955,3555.1,3555.0,53.63406163]
["bitfinex","ETHUSD",1760131179578,20.12229955,3555.1,3555.0,52.21302213]
["bitfinex","ETHUSD",1760131179719,11.50629955,3555.1,3555.0,53.44302213]
["bitfinex","ETHUSD",1760131179925,19.68899955,3555.1,3555.0,53.14854699]
["bitfinex","ETHUSD",1760131180113,11.07299955,3555.1,3555.0,53.14774689]
["bitfinex","ETHUSD",1760131180435,11.30083219,3555.1,3555.0,51.46883087]
["bitfinex","ETHUSD",1760131180624,17.49846434,3555.1,3555.0,50.73499186]
["bitfinex","ETHUSD",1760131180827,17.49846434,3555.1,3555.0,49.90024248]
["bitfinex","ETHUSD",1760131180828,22.09646434,3555.1,3555.0,49.90024248]
["bitfinex","ETHUSD",1760131181008,16.01166943,3555.1,3555.0,49.87274251]
["bitfinex","ETHUSD",1760131181207,17.75949005,3555.1,3555.0,47.81783619]
["bitfinex","ETHUSD",1760131181410,16.8678387,3555.1,3555.0,42.55458215]
["bitfinex","ETHUSD",1760131181640,21.42890086,3555.1,3555.0,41.78557854]
["bitfinex","ETHUSD",1760131181934,16.41503672,3555.1,3555.0,37.8894611]
["bitfinex","ETHUSD",1760131182246,16.41503672,3555.1,3555.0,35.32588743]
["bitfinex","ETHUSD",1760131182247,15.97473159,3555.1,3555.0,35.32588743]
["bitfinex","ETHUSD",1760131182546,15.97473159,3555.1,3555.0,32.3116141]
["bitfinex","ETHUSD",1760131182713,15.97473159,3555.1,3555.0,30.27878509]
["bitfinex","ETHUSD",1760131182914,29.19973159,3555.1,3555.0,29.84378509]
["bitfinex","ETHUSD",1760131183107,29.19973159,3555.1,3555.0,28.69783878]
["bitfinex","ETHUSD",1760131183108,16.26684257,3555.1,3555.0,28.69783878]
["bitfinex","ETHUSD",1760131183312,16.26684257,3555.1,3555.0,27.89884286]
["bitfinex","ETHUSD",1760131183313,29.44869553,3555.1,3555.0,27.89884286]
["bitfinex","ETHUSD",1760131183508,29.20073159,3555.1,3555.0,25.71979367]
["bitfinex","ETHUSD",1760131183723,15.97473159,3555.1,3555.0,20.42134599]
["bitfinex","ETHUSD",1760131183922,15.97473159,3555.1,3555.0,18.15616949]
["bitfinex","ETHUSD",1760131183923,24.59973159,3555.1,3555.0,18.15616949]
["bitfinex","ETHUSD",1760131184131,29.20573159,3555.1,3555.0,15.75986642]
["bitfinex","ETHUSD",1760131184425,29.20573159,3555.1,3555.0,9.35384103]
["bitfinex","ETHUSD",1760131184426,15.26284985,3555.1,3555.0,9.35384103]
["bitfinex","ETHUSD",1760131184627,13.5678613,3555.1,3555.0,8.20001314]
["bitfinex","ETHUSD",1760131184798,13.5678613,3555.1,3555.0,7.42899476]
["bitfinex","ETHUSD",1760131184799,12.9751113,3555.1,3555.0,7.42899476]
["bitfinex","ETHUSD",1760131185134,12.9751113,3555.1,3555.0,7.01894289]
["bitfinex","ETHUSD",1760131185135,16.85778472,3555.1,3555.0,7.01894289]
["bitfinex","ETHUSD",1760131185336,11.69529737,3555.1,3555.0,6.08362444]
["bitfinex","ETHUSD",1760131185539,11.69529737,3555.1,3555.0,0.77980041]
["bitfinex","ETHUSD",1760131185540,11.50253027,3555.1,3555.0,0.77980041]
["bitfinex","ETHUSD",1760131185895,0.32360399,3534.2,3533.7,3.45046056]
["bitfinex","ETHUSD",1760131186073,9.58,3533.8,3533.7,3.02594311]
["bitfinex","ETHUSD",1760131186280,9.58,3533.8,3526.6,0.00206]
["bitfinex","ETHUSD",1760131186281,10.61194,3533.8,3526.6,0.00206]
["bitfinex","ETHUSD",1760131186453,10.61194,3533.8,3523.9,0.00207]
["bitfinex","ETHUSD",1760131186785,0.00481474,3530.8,3527.6,0.01043351]
["bitfinex","ETHUSD",1760131187089,0.00481474,3530.8,3523.9,0.00207]
["bitfinex","ETHUSD",1760131187090,5.6258,3530.8,3520.1,0.60935282]
["bitfinex","ETHUSD",1760131187249,4.25197569,3530.7,3520.1,0.2954841]
["bitfinex","ETHUSD",1760131187454,5.63794,3530.7,3520.1,0.11602643]
["bitfinex","ETHUSD",1760131187665,5.63794,3530.7,3520.0,92.09751949]
["bitfinex","ETHUSD",1760131187666,4.403,3530.6,3520.0,92.09751949]
["bitfinex","ETHUSD",1760131187865,4.403,3530.6,3520.0,91.77815192]
["bitfinex","ETHUSD",1760131187866,0.15319978,3530.6,3520.0,91.77815192]
["bitfinex","ETHUSD",1760131188068,5.28276163,3530.6,3520.0,91.62121756]
["bitfinex","ETHUSD",1760131188388,4.86806163,3530.6,3520.0,91.62040868]
["bitfinex","ETHUSD",1760131188594,4.73115966,3530.6,3520.0,77.93175727]
["bitfinex","ETHUSD",1760131188752,3.97099497,3530.5,3520.0,63.43095088]
["bitfinex","ETHUSD",1760131188948,3.4155575,3530.6,3520.0,63.43095088]
["bitfinex","ETHUSD",1760131189155,3.4155575,3530.6,3520.0,63.18095088]
["bitfinex","ETHUSD",1760131189385,1.48932903,3530.5,3520.0,62.90782738]
["bitfinex","ETHUSD",1760131189809,3.4155575,3530.5,3520.1,0.39150864]
["bitfinex","ETHUSD",1760131190012,3.4155575,3530.5,3520.2,0.66230389]
["bitfinex","ETHUSD",1760131190314,3.4155575,3530.5,3520.0,62.46406101]
["bitfinex","ETHUSD",1760131190315,1.42242048,3530.3,3520.0,62.46326101]
["bitfinex","ETHUSD",1760131190615,3.4155575,3530.3,3520.0,62.34085995]
["bitfinex","ETHUSD",1760131190915,1.42785119,3530.2,3520.0,62.20380641]
["bitfinex","ETHUSD",1760131191081,1.44712985,3530.0,3520.0,62.18988078]
["bitfinex","ETHUSD",1760131191280,0.63646771,3529.9,3520.0,61.32839358]
["bitfinex","ETHUSD",1760131191476,2.83341606,3529.8,3520.0,60.50589612]
["bitfinex","ETHUSD",1760131191819,3.4155575,3529.8,3520.0,60.12206622]
["bitfinex","ETHUSD",1760131192001,3.37007896,3529.7,3520.0,60.10914059]
["bitfinex","ETHUSD",1760131192179,0.184,3520.1,3520.0,59.50855176]
["bitfinex","ETHUSD",1760131192518,3.7282775,3520.1,3520.0,53.32759189]
["bitfinex","ETHUSD",1760131192679,13.4902775,3520.1,3520.0,53.0929971]
["bitfinex","ETHUSD",1760131192874,3.45453245,3520.1,3520.0,51.45283496]
["bitfinex","ETHUSD",1760131193080,3.36981617,3520.1,3520.0,49.22047611]
["bitfinex","ETHUSD",1760131193331,3.24645093,3520.1,3520.0,48.98784396]
["bitfinex","ETHUSD",1760131193583,12.1910568,3520.1,3520.0,48.69988343]
["bitfinex","ETHUSD",1760131193778,1.79319263,3520.1,3520.0,48.84627179]
["bitfinex","ETHUSD",1760131193975,1.41835952,3520.1,3520.0,48.79857684]
["bitfinex","ETHUSD",1760131194208,0.23834584,3520.1,3520.0,48.03253408]
["bitfinex","ETHUSD",1760131194420,9.31562057,3537.1,3520.1,0.32441025]
["bitfinex","ETHUSD",1760131194613,1.44301324,3536.5,3523.5,0.23834584]
["bitfinex","ETHUSD",1760131194819,1.41282627,3536.5,3523.3,0.45272199]
["bitfinex","ETHUSD",1760131195018,1.4910153,3537.0,3520.0,47.44891475]
["bitfinex","ETHUSD",1760131195177,1.41674511,3537.0,3520.0,30.11702571]
["bitfinex","ETHUSD",1760131195378,1.46696499,3536.8,3520.1,0.80092042]
["bitfinex","ETHUSD",1760131195678,1.40522372,3550.7,3520.1,0.3009854]
["bitfinex","ETHUSD",1760131195986,1.46221315,3550.7,3520.2,0.73015639]
["bitfinex","ETHUSD",1760131196182,1.40336089,3550.5,3520.3,0.35878222]
["bitfinex","ETHUSD",1760131196493,7.06036089,3550.5,3523.9,4.611]
["bitfinex","ETHUSD",1760131196681,7.06036089,3550.5,3520.4,2.74377777]
["bitfinex","ETHUSD",1760131196682,5.657,3550.5,3526.1,1.40774479]
["bitfinex","ETHUSD",1760131197025,5.657,3550.5,3526.3,1.40706704]
["bitfinex","ETHUSD",1760131197026,4.00873077,3550.5,3526.3,1.40706704]
["bitfinex","ETHUSD",1760131197177,3.68317333,3550.5,3531.8,1.42552974]
["bitfinex","ETHUSD",1760131197383,1.43793964,3550.4,3531.9,1.32530558]
["bitfinex","ETHUSD",1760131197610,1.43793964,3550.4,3524.7,0.00204]
["bitfinex","ETHUSD",1760131197611,1.46634529,3550.2,3532.0,0.14574813]
["bitfinex","ETHUSD",1760131197798,0.57724264,3550.1,3524.7,0.00204]
["bitfinex","ETHUSD",1760131197998,0.14574813,3528.8,3524.8,0.60632158]
["bitfinex","ETHUSD",1760131198207,2.15751947,3550.5,3541.9,0.14574813]
["bitfinex","ETHUSD",1760131198208,0.22192747,3547.5,3541.9,0.14574813]
["bitfinex","ETHUSD",1760131198378,0.22192747,3547.5,3531.3,0.00853]
["bitfinex","ETHUSD",1760131198379,0.689393,3547.4,3531.3,0.00853]
["bitfinex","ETHUSD",1760131198580,0.689393,3547.4,3531.4,0.17190647]
["bitfinex","ETHUSD",1760131198581,0.48487124,3547.3,3531.4,0.17190647]
["bitfinex","ETHUSD",1760131198786,0.3176546,3531.2,3520.0,33.43850407]
["bitfinex","ETHUSD",1760131199014,0.36108025,3547.2,3520.0,32.66928883]
["bitfinex","ETHUSD",1760131199318,2.393,3537.9,3520.0,32.66928883]
["bitfinex","ETHUSD",1760131199614,2.392,3529.1,3509.2,0.49343124]
["bitfinex","ETHUSD",1760131199800,2.392,3529.1,3505.9,0.24617]
["bitfinex","ETHUSD",1760131199801,0.58505648,3529.0,3500.0,31.64388558]
["bitfinex","ETHUSD",1760131199999,3.54141085,3529.0,3501.2,1.4307377]
["bitfinex","ETHUSD",1760131200201,2.40409262,3529.0,3506.2,1.45213365]
["bitfinex","ETHUSD",1760131200414,0.58674914,3528.9,3506.4,1.48269151]
["bitfinex","ETHUSD",1760131200615,0.70477315,3528.8,3506.1,1.49750067]
["bitfinex","ETHUSD",1760131200780,1.08245199,3528.7,3506.1,1.49750067]
["bitfinex","ETHUSD",1760131200985,0.11358043,3528.6,3520.3,1.23]
["bitfinex","ETHUSD",1760131201191,1.33670199,3528.5,3500.1,1.44249417]
["bitfinex","ETHUSD",1760131201394,0.23673945,3528.4,3500.1,1.44249417]
["bitfinex","ETHUSD",1760131201592,0.67194408,3528.3,3500.1,1.44249417]
["bitfinex","ETHUSD",1760131201815,0.04953151,3528.2,3500.3,1.42347575]
["bitfinex","ETHUSD",1760131202122,0.59984608,3528.4,3500.5,1.40284421]
["bitfinex","ETHUSD",1760131202291,0.3930994,3528.1,3524.7,1.21292884]
["bitfinex","ETHUSD",1760131202493,0.24638,3528.4,3524.7,0.83465604]
["bitfinex","ETHUSD",1760131202494,0.35988037,3528.3,3524.7,0.83465604]
["bitfinex","ETHUSD",1760131202728,0.17602121,3518.9,3518.8,1.45453156]
["bitfinex","ETHUSD",1760131202931,0.18786953,3528.2,3509.0,1.47757057]
["bitfinex","ETHUSD",1760131203227,0.330339,3528.2,3500.1,1.44249417]
["bitfinex","ETHUSD",1760131203388,0.20915319,3506.7,3500.1,1.44249405]
["bitfinex","ETHUSD",1760131203584,0.20915319,3506.7,3500.0,31.61115804]
["bitfinex","ETHUSD",1760131203585,0.11584931,3506.6,3500.0,31.61115804]
["bitfinex","ETHUSD",1760131203787,2.27336878,3506.6,3500.0,31.61115804]
["bitfinex","ETHUSD",1760131203990,2.27336878,3506.6,3500.1,1.40459899]
["bitfinex","ETHUSD",1760131204215,2.27336878,3506.6,3500.1,1.4965751]
["bitfinex","ETHUSD",1760131204427,0.11318135,3506.5,3500.0,31.43684117]
["bitfinex","ETHUSD",1760131204644,2.27070082,3506.5,3500.0,30.8891951]
["bitfinex","ETHUSD",1760131204843,0.11358043,3506.4,3500.0,30.8891951]
["bitfinex","ETHUSD",1760131204996,0.73573137,3506.3,3506.1,1.10768261]
["bitfinex","ETHUSD",1760131205347,1.92247197,3506.3,3506.1,0.98120563]
["bitfinex","ETHUSD",1760131205545,0.81783953,3506.4,3506.2,1.01754138]
["bitfinex","ETHUSD",1760131205844,0.81783953,3506.4,3506.1,0.64973573]
["bitfinex","ETHUSD",1760131205845,0.19995662,3506.3,3506.1,0.06766997]
["bitfinex","ETHUSD",1760131206038,3.50293851,3506.3,3500.0,30.8760554]
["bitfinex","ETHUSD",1760131206195,0.06766997,3505.9,3500.0,30.63142062]
["bitfinex","ETHUSD",1760131206401,0.19288157,3506.3,3500.1,0.24298783]
["bitfinex","ETHUSD",1760131206701,0.16019598,3517.5,3500.0,30.63142062]
["bitfinex","ETHUSD",1760131206899,0.16019598,3517.5,3500.0,30.15297913]
["bitfinex","ETHUSD",1760131207108,0.19542981,3517.4,3500.0,30.15297913]
["bitfinex","ETHUSD",1760131207298,1.4408752,3517.3,3500.0,29.65691133]
["bitfinex","ETHUSD",1760131207518,0.54771322,3517.2,3500.0,28.7275342]
["bitfinex","ETHUSD",1760131207722,6.63880686,3517.2,3506.1,0.08153734]
["bitfinex","ETHUSD",1760131207907,6.63880686,3517.2,3500.0,28.23796215]
["bitfinex","ETHUSD",1760131207908,0.36265515,3517.1,3500.0,28.20802733]
["bitfinex","ETHUSD",1760131208110,6.08124643,3517.1,3500.0,28.20802733]
["bitfinex","ETHUSD",1760131208316,10.14612603,3517.1,3500.1,0.26567551]
["bitfinex","ETHUSD",1760131208504,0.184,3500.2,3500.0,28.11964534]
["bitfinex","ETHUSD",1760131208703,9.70506838,3500.2,3500.0,28.11964534]
["bitfinex","ETHUSD",1760131208936,9.54810885,3500.2,3500.0,27.86964534]
["bitfinex","ETHUSD",1760131209104,9.32776656,3500.2,3500.0,28.87269179]
["bitfinex","ETHUSD",1760131209307,9.15011513,3500.2,3500.0,28.87269179]
["bitfinex","ETHUSD",1760131209540,8.75361145,3500.2,3500.0,28.87269179]
["bitfinex","ETHUSD",1760131209744,8.35468147,3500.2,3500.0,28.87269179]
["bitfinex","ETHUSD",1760131209939,8.35468147,3500.2,3500.1,0.22641089]
["bitfinex","ETHUSD",1760131210144,7.7839987,3500.2,3500.1,0.38533746]
["bitfinex","ETHUSD",1760131210327,7.54001659,3500.2,3500.1,1.22570281]
["bitfinex","ETHUSD",1760131210529,7.54001659,3500.2,3500.1,1.20529049]
["bitfinex","ETHUSD",1760131210729,6.70830136,3500.2,3500.1,1.11216656]
["bitfinex","ETHUSD",1760131210915,6.03025798,3500.2,3500.1,0.2621405]
["bitfinex","ETHUSD",1760131211121,6.03025798,3500.2,3500.1,0.001]
["bitfinex","ETHUSD",1760131211122,5.59230002,3500.2,3500.1,0.001]
["bitfinex","ETHUSD",1760131211405,6.12036982,3500.2,3500.0,26.34145914]
["bitfinex","ETHUSD",1760131211647,4.59074788,3500.2,3500.0,26.34145914]
["bitfinex","ETHUSD",1760131211809,0.79888874,3500.1,3500.0,26.7725704]
["bitfinex","ETHUSD",1760131212002,3.988015,3500.1,3500.0,26.7725704]
["bitfinex","ETHUSD",1760131212204,3.65003989,3500.1,3500.0,27.16610199]
["bitfinex","ETHUSD",1760131212538,3.65003989,3500.1,3500.0,26.39312776]
["bitfinex","ETHUSD",1760131212539,2.81489148,3500.1,3500.0,26.39312776]
["bitfinex","ETHUSD",1760131212711,2.15044095,3500.1,3500.0,26.39312776]
["bitfinex","ETHUSD",1760131212914,1.44606856,3500.1,3500.0,26.39312776]
["bitfinex","ETHUSD",1760131213233,1.73844692,3500.1,3500.0,24.17202046]
["bitfinex","ETHUSD",1760131213538,3.01263714,3500.1,3500.0,25.40202046]
["bitfinex","ETHUSD",1760131213746,0.39503486,3500.1,3500.0,25.40202046]
["bitfinex","ETHUSD",1760131213916,0.16019598,3517.5,3500.0,25.40202046]
["bitfinex","ETHUSD",1760131214117,0.34158286,3517.4,3500.0,25.40202046]
["bitfinex","ETHUSD",1760131214332,0.16019598,3517.5,3500.0,25.30661715]
["bitfinex","ETHUSD",1760131214540,5.86019598,3517.5,3500.0,23.3060736]
["bitfinex","ETHUSD",1760131214851,5.86019598,3517.5,3500.0,22.09886835]
["bitfinex","ETHUSD",1760131215034,0.35960916,3517.4,3500.0,22.09886835]
["bitfinex","ETHUSD",1760131215235,5.7,3517.4,3500.1,0.41854693]
["bitfinex","ETHUSD",1760131215547,7.13663875,3517.4,3500.0,21.77208021]
["bitfinex","ETHUSD",1760131215945,7.13663875,3517.4,3500.1,0.38527193]
["bitfinex","ETHUSD",1760131216124,5.7,3517.4,3500.0,22.95216467]
["bitfinex","ETHUSD",1760131216325,0.54383851,3517.3,3500.0,17.9162]
["bitfinex","ETHUSD",1760131216524,5.98045332,3517.3,3500.0,16.42919208]
["bitfinex","ETHUSD",1760131216752,5.98045332,3517.3,3505.0,999.66526992]
["bitfinex","ETHUSD",1760131216753,5.34316621,3517.3,3505.0,999.66526992]
["bitfinex","ETHUSD",1760131216959,5.34316621,3517.3,3505.0,999.388]
["bitfinex","ETHUSD",1760131217169,5.34316621,3517.3,3505.0,999.37467265]
["bitfinex","ETHUSD",1760131217463,1.4483703,3517.2,3505.0,1000.60467265]
["bitfinex","ETHUSD",1760131217662,0.30312202,3517.1,3505.0,1000.60467265]
["bitfinex","ETHUSD",1760131217866,1.44316277,3517.0,3505.0,1000.60467265]
["bitfinex","ETHUSD",1760131218025,6.78632898,3517.0,3505.0,1000.60467265]
["bitfinex","ETHUSD",1760131218225,1.82971031,3516.9,3505.0,1000.60467265]
["bitfinex","ETHUSD",1760131218425,2.1404823,3516.8,3505.0,999.11688927]
["bitfinex","ETHUSD",1760131218642,7.03887581,3516.8,3505.0,998.95051455]
["bitfinex","ETHUSD",1760131218848,1.43584242,3516.6,3505.1,0.4693]
["bitfinex","ETHUSD",1760131219165,1.45306607,3516.5,3505.2,0.4693]
["bitfinex","ETHUSD",1760131219464,5.22716621,3516.6,3505.1,0.4693]
["bitfinex","ETHUSD",1760131219650,1.42036338,3516.4,3505.1,0.4693]
["bitfinex","ETHUSD",1760131219979,1.49339725,3516.2,3505.0,995.22339047]
["bitfinex","ETHUSD",1760131220144,5.22716621,3516.6,3505.0,995.04766276]
["bitfinex","ETHUSD",1760131220458,5.22716621,3516.6,3505.1,0.41424254]
["bitfinex","ETHUSD",1760131220649,5.22716621,3516.6,3505.1,0.38033233]
["bitfinex","ETHUSD",1760131220827,5.4335709,3516.6,3505.0,996.27766276]
["bitfinex","ETHUSD",1760131221024,0.24617742,3516.5,3505.0,996.27766276]
["bitfinex","ETHUSD",1760131221259,5.22716621,3516.6,3505.0,995.83381609]
["bitfinex","ETHUSD",1760131221631,0.21621851,3516.5,3505.0,997.06381609]
["bitfinex","ETHUSD",1760131222232,0.21621851,3516.5,3505.0,995.06021131]
["bitfinex","ETHUSD",1760131222468,1.42036338,3516.4,3505.0,995.06021131]
["bitfinex","ETHUSD",1760131222630,1.49339725,3516.2,3505.1,0.14599768]
["bitfinex","ETHUSD",1760131222834,1.75346962,3516.1,3505.0,994.75182663]
["bitfinex","ETHUSD",1760131223062,0.01,3516.0,3505.1,0.17785907]
["bitfinex","ETHUSD",1760131223232,0.32457545,3515.9,3505.0,990.88574867]
["bitfinex","ETHUSD",1760131223468,1.4041034,3515.8,3505.0,989.11181318]
["bitfinex","ETHUSD",1760131223668,0.29411403,3515.7,3505.0,988.06017793]
["bitfinex","ETHUSD",1760131224007,1.4133159,3515.6,3505.0,988.06017793]
["bitfinex","ETHUSD",1760131224203,0.13930869,3516.4,3505.0,987.74702583]
["bitfinex","ETHUSD",1760131224204,1.71197423,3516.3,3505.0,987.74702583]
["bitfinex","ETHUSD",1760131224402,1.47407217,3515.4,3505.0,988.34554863]
["bitfinex","ETHUSD",1760131224602,1.49144004,3515.2,3505.0,986.70954796]
["bitfinex","ETHUSD",1760131224831,0.21694939,3515.1,3505.0,985.47226688]
["bitfinex","ETHUSD",1760131225109,1.47933633,3515.0,3505.0,984.23557573]
["bitfinex","ETHUSD",1760131225308,0.13930869,3516.4,3515.0,0.34993609]
["bitfinex","ETHUSD",1760131225309,1.42194901,3516.3,3515.0,0.34993609]
["bitfinex","ETHUSD",1760131225470,0.13930869,3516.4,3505.2,0.12534148]
["bitfinex","ETHUSD",1760131225471,1.42506019,3516.1,3505.2,0.12534148]
["bitfinex","ETHUSD",1760131225672,1.42506019,3516.1,3505.3,0.12275239]
["bitfinex","ETHUSD",1760131225922,1.42623534,3515.9,3505.0,983.12759378]
["bitfinex","ETHUSD",1760131226214,2.10230741,3515.8,3505.0,981.42372985]
["bitfinex","ETHUSD",1760131226427,2.10230741,3515.8,3505.0,980.51702499]
["bitfinex","ETHUSD",1760131226428,1.4321168,3515.5,3505.0,980.51702499]
["bitfinex","ETHUSD",1760131226629,4.842,3505.1,3505.0,980.51702499]
["bitfinex","ETHUSD",1760131226777,1.4663582,3515.9,3505.1,0.28042525]
["bitfinex","ETHUSD",1760131227111,1.46469419,3516.5,3505.1,0.07990762]
["bitfinex","ETHUSD",1760131227284,1.46469419,3516.5,3505.2,0.29640097]
["bitfinex","ETHUSD",1760131227486,1.55301211,3515.8,3505.0,981.31050583]
["bitfinex","ETHUSD",1760131227699,1.44463045,3516.5,3505.0,980.87276757]
["bitfinex","ETHUSD",1760131227878,5.22716621,3516.6,3505.0,980.0306938]
["bitfinex","ETHUSD",1760131227879,1.49659688,3516.3,3505.0,980.0306938]
["bitfinex","ETHUSD",1760131228073,0.4404,3516.2,3505.0,979.97220648]
["bitfinex","ETHUSD",1760131228287,1.48480148,3516.0,3505.0,981.1659365]
["bitfinex","ETHUSD",1760131228487,0.447,3516.2,3505.0,962.37299526]
["bitfinex","ETHUSD",1760131228905,5.22716621,3516.6,3505.0,962.01573058]
["bitfinex","ETHUSD",1760131229113,1.42805526,3516.5,3505.0,960.10251658]
["bitfinex","ETHUSD",1760131229274,1.42805526,3516.5,3505.0,959.50976658]
["bitfinex","ETHUSD",1760131229696,1.941,3516.4,3505.1,1.1941189]
["bitfinex","ETHUSD",1760131230103,5.22716621,3516.6,3505.0,958.04175077]
["bitfinex","ETHUSD",1760131230272,5.22716621,3516.6,3505.1,0.37808333]
["bitfinex","ETHUSD",1760131230475,1.42805526,3516.5,3505.1,0.05284161]
["bitfinex","ETHUSD",1760131230782,1.43005289,3516.5,3505.1,0.99071622]
["bitfinex","ETHUSD",1760131230971,1.43005289,3516.5,3505.2,0.2484988]
["bitfinex","ETHUSD",1760131231177,1.40729595,3516.3,3505.2,0.2484988]
["bitfinex","ETHUSD",1760131231499,1.43582534,3516.5,3505.2,0.90524986]
["bitfinex","ETHUSD",1760131231673,1.43921747,3516.5,3505.2,0.90524986]
["bitfinex","ETHUSD",1760131231879,1.49489503,3516.5,3505.0,953.72865204]
["bitfinex","ETHUSD",1760131232178,3.92190397,3516.6,3505.1,0.59768215]
["bitfinex","ETHUSD",1760131232375,3.16708218,3516.6,3505.0,954.55633419]
["bitfinex","ETHUSD",1760131232609,2.6441263,3516.6,3505.0,954.32730884]
["bitfinex","ETHUSD",1760131232821,2.6441263,3516.6,3505.1,0.58945996]
["bitfinex","ETHUSD",1760131232822,1.40462494,3516.6,3505.1,0.58945996]
["bitfinex","ETHUSD",1760131233022,1.04505354,3516.6,3505.1,0.58945996]
["bitfinex","ETHUSD",1760131233320,0.55607333,3516.6,3505.0,954.32730884]
["bitfinex","ETHUSD",1760131233484,0.55607333,3516.6,3505.0,955.55730884]
["bitfinex","ETHUSD",1760131233906,1.41048187,3516.5,3505.0,955.55730884]
["bitfinex","ETHUSD",1760131234086,2.28240887,3516.5,3505.0,955.55730884]
["bitfinex","ETHUSD",1760131234476,2.28240887,3516.5,3505.0,952.63907059]
["bitfinex","ETHUSD",1760131234712,2.28240887,3516.5,3505.0,952.63478059]
["bitfinex","ETHUSD",1760131234904,1.46116566,3516.4,3505.0,953.47351285]
["bitfinex","ETHUSD",1760131235093,2.01723899,3516.4,3505.0,953.47351285]
["bitfinex","ETHUSD",1760131235301,1.42250969,3516.3,3505.0,953.47351285]
["bitfinex","ETHUSD",1760131235498,1.97858302,3516.3,3505.0,953.47351285]
["bitfinex","ETHUSD",1760131235699,1.45726562,3516.2,3505.1,0.39197203]
["bitfinex","ETHUSD",1760131236022,1.97580175,3516.2,3505.0,953.46651285]
["bitfinex","ETHUSD",1760131236320,0.55607333,3516.2,3505.0,954.69651285]
["bitfinex","ETHUSD",1760131236481,1.44006887,3528.8,3505.1,0.76426771]
["bitfinex","ETHUSD",1760131236913,11.74998404,3525.2,3505.1,0.76426771]
["bitfinex","ETHUSD",1760131237081,13.2088748,3525.2,3505.0,954.69651285]
["bitfinex","ETHUSD",1760131237282,1.49046321,3525.1,3505.1,0.61862725]
["bitfinex","ETHUSD",1760131237616,11.74998404,3525.2,3505.1,1.23]
["bitfinex","ETHUSD",1760131237785,1.44244525,3525.1,3505.1,0.73]
["bitfinex","ETHUSD",1760131238179,0.85654205,3525.0,3505.2,0.41044999]
["bitfinex","ETHUSD",1760131238420,0.99511624,3525.0,3505.1,0.73]
["bitfinex","ETHUSD",1760131238621,0.13857419,3525.0,3505.2,0.66753143]
["bitfinex","ETHUSD",1760131238822,0.24446528,3524.9,3505.1,0.73]
["bitfinex","ETHUSD",1760131239125,0.13857419,3525.0,3505.2,1.35157686]
["bitfinex","ETHUSD",1760131239299,0.13791479,3524.9,3505.1,1.96]
["bitfinex","ETHUSD",1760131239498,11.08961395,3525.2,3505.3,0.85421047]
["bitfinex","ETHUSD",1760131240114,11.08961395,3525.2,3505.4,0.18758495]
["bitfinex","ETHUSD",1760131240317,11.08961395,3525.2,3505.4,0.40065165]
["bitfinex","ETHUSD",1760131240514,1.44244525,3525.1,3505.4,0.40065165]
["bitfinex","ETHUSD",1760131240732,11.08961395,3525.2,3505.4,0.40065165]
["bitfinex","ETHUSD",1760131240733,6.90926723,3525.2,3505.5,0.85589203]
["bitfinex","ETHUSD",1760131240895,0.1381834,3525.1,3505.5,0.85589203]
["bitfinex","ETHUSD",1760131241096,0.1381834,3525.1,3505.6,0.84389871]
["bitfinex","ETHUSD",1760131241309,6.90926723,3525.2,3525.1,0.00815073]
["bitfinex","ETHUSD",1760131241636,6.90926723,3525.2,3505.6,1.44529272]
["bitfinex","ETHUSD",1760131241834,11.89056577,3525.2,3505.6,2.0553526]
["bitfinex","ETHUSD",1760131242146,10.94109983,3525.2,3505.7,1.43991473]
["bitfinex","ETHUSD",1760131242425,9.28547286,3525.2,3505.8,0.25773934]
["bitfinex","ETHUSD",1760131242739,1.45332675,3541.8,3516.0,1.48871145]
["bitfinex","ETHUSD",1760131242918,2.419,3547.5,3505.9,8.97199572]
["bitfinex","ETHUSD",1760131242919,0.13728083,3534.7,3516.1,0.24072436]
["bitfinex","ETHUSD",1760131243096,1.45927687,3543.1,3516.2,1.43531021]
["bitfinex","ETHUSD",1760131243297,1.45927687,3543.1,3516.1,0.35826553]
["bitfinex","ETHUSD",1760131243298,1.43198761,3541.8,3516.4,1.40605349]
["bitfinex","ETHUSD",1760131243498,0.85281785,3534.6,3516.5,0.93742511]
["bitfinex","ETHUSD",1760131243694,5.6672,3534.6,3516.6,1.73137095]
["bitfinex","ETHUSD",1760131244037,1.133,3541.7,3539.9,1.13542732]
["bitfinex","ETHUSD",1760131244202,1.133,3541.7,3516.6,0.24216617]
["bitfinex","ETHUSD",1760131244203,4.01717288,3534.6,3514.1,0.99999999]
["bitfinex","ETHUSD",1760131244402,0.0971564,3534.3,3514.2,1.39731382]
["bitfinex","ETHUSD",1760131244597,3.23230231,3534.3,3514.3,1.40838796]
["bitfinex","ETHUSD",1760131244828,3.23230231,3534.3,3514.4,1.11282854]
["bitfinex","ETHUSD",1760131244994,1.48556901,3558.5,3535.6,1.44509547]
["bitfinex","ETHUSD",1760131245195,1.48556901,3558.5,3514.4,0.62813536]
["bitfinex","ETHUSD",1760131245196,1.41647189,3568.6,3540.8,0.57694225]
["bitfinex","ETHUSD",1760131245547,1.48990179,3540.8,3530.7,0.11358043]
["bitfinex","ETHUSD",1760131245722,5.4486563,3540.8,3540.7,2.411]
["bitfinex","ETHUSD",1760131246033,1.4729965,3586.4,3556.8,0.99999999]
["bitfinex","ETHUSD",1760131246232,0.99552309,3582.0,3557.7,2.41]
["bitfinex","ETHUSD",1760131246437,0.86593753,3582.1,3557.8,1.83339737]
["bitfinex","ETHUSD",1760131246638,2.41,3557.9,3557.1,0.21674688]
["bitfinex","ETHUSD",1760131246932,2.408,3580.3,3558.7,0.15695953]
["bitfinex","ETHUSD",1760131247096,2.407,3579.5,3561.6,0.43994429]
["bitfinex","ETHUSD",1760131247292,2.407,3572.9,3541.2,2.407]
["bitfinex","ETHUSD",1760131247496,2.407,3546.6,3541.3,0.6057589]
["bitfinex","ETHUSD",1760131247698,2.407,3546.6,3520.0,3.21542]
["bitfinex","ETHUSD",1760131247699,2.405,3542.9,3520.0,3.21542]
["bitfinex","ETHUSD",1760131247894,2.405,3534.7,3514.2,1.45969427]
["bitfinex","ETHUSD",1760131248124,2.405,3534.7,3493.0,0.15]
["bitfinex","ETHUSD",1760131248125,5.6577,3542.9,3505.2,1.49113813]
["bitfinex","ETHUSD",1760131248301,2.85577916,3534.7,3514.3,0.27712114]
["bitfinex","ETHUSD",1760131248503,2.58263679,3534.7,3514.3,0.1421036]
["bitfinex","ETHUSD",1760131248704,0.00743,3554.6,3514.4,0.51634983]
["bitfinex","ETHUSD",1760131248895,0.20096,3554.0,3514.5,0.1421036]
["bitfinex","ETHUSD",1760131249094,1.03138417,3553.9,3514.6,0.05685469]
["bitfinex","ETHUSD",1760131249302,5.85946,3554.0,3514.8,1.42701401]
["bitfinex","ETHUSD",1760131249496,0.16583484,3553.9,3514.9,0.1895927]
["bitfinex","ETHUSD",1760131249819,1.23981358,3553.9,3515.0,1.40868804]
["bitfinex","ETHUSD",1760131250020,1.23981358,3553.9,3515.2,1.42424076]
["bitfinex","ETHUSD",1760131250214,1.23981358,3553.9,3515.1,0.1773389]
["bitfinex","ETHUSD",1760131250215,5.6584,3553.9,3516.7,1.41470205]
["bitfinex","ETHUSD",1760131250411,2.395,3528.9,3516.8,0.39567596]
["bitfinex","ETHUSD",1760131250731,3.92537151,3528.9,3516.9,0.0063]
["bitfinex","ETHUSD",1760131250920,3.51983385,3528.9,3516.9,0.19512938]
["bitfinex","ETHUSD",1760131251235,3.1947073,3528.9,3517.0,1.07265589]
["bitfinex","ETHUSD",1760131251440,3.1947073,3528.9,3481.0,0.00589602]
["bitfinex","ETHUSD",1760131251441,3.1947073,3528.9,3517.1,0.31785127]
["bitfinex","ETHUSD",1760131251607,0.35928781,3528.9,3517.2,0.0063]
["bitfinex","ETHUSD",1760131251996,5.79663442,3528.9,3517.2,0.0063]
["bitfinex","ETHUSD",1760131252197,1.0,3523.3,3517.2,0.0063]
["bitfinex","ETHUSD",1760131252432,5.79663442,3528.9,3514.1,3.69]
["bitfinex","ETHUSD",1760131252607,5.79663442,3528.9,3517.3,0.85262516]
["bitfinex","ETHUSD",1760131252813,5.79663442,3528.9,3516.0,0.34106779]
["bitfinex","ETHUSD",1760131253037,0.28726331,3528.8,3514.1,4.92]
["bitfinex","ETHUSD",1760131253201,6.03461533,3528.8,3514.1,4.92]
["bitfinex","ETHUSD",1760131253400,0.4584,3528.7,3514.2,1.07725894]
["bitfinex","ETHUSD",1760131253619,0.57750988,3528.6,3514.1,4.92]
["bitfinex","ETHUSD",1760131253810,0.27937688,3528.5,3514.1,4.92]
["bitfinex","ETHUSD",1760131254017,0.78683006,3528.4,3514.1,4.92]
["bitfinex","ETHUSD",1760131254225,1.06381009,3528.4,3514.1,4.92]
["bitfinex","ETHUSD",1760131254423,1.06381009,3528.4,3514.1,6.15]
["bitfinex","ETHUSD",1760131254424,0.32843006,3528.4,3514.1,6.15]
["bitfinex","ETHUSD",1760131254611,0.15918006,3528.3,3514.2,0.82110808]
["bitfinex","ETHUSD",1760131254830,1.0,3521.6,3514.2,0.37458186]
["bitfinex","ETHUSD",1760131255138,1.0,3521.6,3514.1,6.15]
["bitfinex","ETHUSD",1760131255139,5.3061206,3521.6,3514.1,6.15]
["bitfinex","ETHUSD",1760131255336,5.3061206,3521.6,3514.2,0.38331032]
["bitfinex","ETHUSD",1760131255535,0.23776594,3521.5,3514.2,0.37744358]
["bitfinex","ETHUSD",1760131255723,4.97436174,3521.6,3514.3,0.29872708]
["bitfinex","ETHUSD",1760131256041,4.47877021,3521.6,3514.3,0.29872708]
["bitfinex","ETHUSD",1760131256212,4.31303057,3521.6,3514.3,0.85297061]
["bitfinex","ETHUSD",1760131256416,4.31303057,3521.6,3514.2,1.23]
["bitfinex","ETHUSD",1760131256648,4.0798041,3521.6,3514.2,1.23]
["bitfinex","ETHUSD",1760131256850,3.86357951,3521.6,3514.2,1.23]
["bitfinex","ETHUSD",1760131257140,3.58887955,3521.6,3514.2,2.46]
["bitfinex","ETHUSD",1760131257353,0.66251863,3521.5,3514.2,2.46]
["bitfinex","ETHUSD",1760131257643,0.66251863,3521.5,3514.2,2.04943908]
["bitfinex","ETHUSD",1760131257644,0.2475396,3521.5,3514.2,2.04943908]
["bitfinex","ETHUSD",1760131257821,0.2475396,3521.5,3514.2,1.21119893]
["bitfinex","ETHUSD",1760131257822,0.49811921,3521.5,3514.2,1.21119893]
["bitfinex","ETHUSD",1760131258021,3.58887955,3521.6,3514.2,1.21119893]
["bitfinex","ETHUSD",1760131258220,0.56062985,3521.4,3514.2,1.21119893]
["bitfinex","ETHUSD",1760131258428,1.0,3518.4,3514.2,2.44119893]
["bitfinex","ETHUSD",1760131258642,0.46044031,3519.9,3514.2,2.44119893]
["bitfinex","ETHUSD",1760131258951,0.48556666,3518.3,3514.2,2.44119893]
["bitfinex","ETHUSD",1760131259152,0.21961298,3519.7,3514.2,2.44119893]
["bitfinex","ETHUSD",1760131259721,3.58887955,3521.6,3514.2,3.67119893]
["bitfinex","ETHUSD",1760131259917,0.85653471,3520.9,3514.2,3.67119893]
["bitfinex","ETHUSD",1760131260114,11.39,3625.2,3514.2,3.67119893]
["bitfinex","ETHUSD",1760131260115,0.33533504,3544.2,3514.2,3.67119893]
["bitfinex","ETHUSD",1760131260314,0.59406385,3544.6,3520.8,0.123]
["bitfinex","ETHUSD",1760131260544,0.183,3573.2,3522.9,4.595]
["bitfinex","ETHUSD",1760131260545,2.389,3555.5,3522.9,4.595]
["bitfinex","ETHUSD",1760131260743,4.595,3554.5,3548.6,4.595]
["bitfinex","ETHUSD",1760131260955,4.595,3549.8,3548.7,4.77799999]
["bitfinex","ETHUSD",1760131261358,3.195,3554.4,3548.7,4.77799999]
["bitfinex","ETHUSD",1760131261660,4.365,3554.3,3548.7,4.55829018]
["bitfinex","ETHUSD",1760131261822,0.8441383,3573.9,3548.6,1.23]
["bitfinex","ETHUSD",1760131262026,0.96318184,3574.5,3548.6,1.23]
["bitfinex","ETHUSD",1760131262257,0.96149011,3567.6,3548.7,0.77099046]
["bitfinex","ETHUSD",1760131262462,1.12135597,3567.7,3548.7,0.77099046]
["bitfinex","ETHUSD",1760131262619,1.46318184,3574.5,3554.6,0.00743]
["bitfinex","ETHUSD",1760131262819,0.08373675,3582.1,3580.1,1.92]
["bitfinex","ETHUSD",1760131263050,0.08373675,3582.1,3554.7,1.22889625]
["bitfinex","ETHUSD",1760131263051,0.50360518,3575.7,3558.6,3.06935]
["bitfinex","ETHUSD",1760131263321,1.03996303,3582.0,3537.2,3.08792]
["bitfinex","ETHUSD",1760131263322,1.40602922,3575.5,3537.2,3.08792]
["bitfinex","ETHUSD",1760131263550,0.42087928,3575.4,3548.6,2.2328301]
["bitfinex","ETHUSD",1760131263733,1.29835294,3575.4,3548.6,3.4628301]
["bitfinex","ETHUSD",1760131263930,1.29835294,3575.4,3548.6,2.58521276]
["bitfinex","ETHUSD",1760131263931,1.43455167,3575.2,3548.6,2.58521276]
["bitfinex","ETHUSD",1760131264155,0.43132397,3575.3,3548.6,2.58521276]
["bitfinex","ETHUSD",1760131264156,1.43884877,3575.1,3548.6,2.58521276]
["bitfinex","ETHUSD",1760131264460,0.22384967,3555.6,3527.4,0.38238363]
["bitfinex","ETHUSD",1760131264631,0.15944008,3575.0,3527.4,1.61166378]
["bitfinex","ETHUSD",1760131264950,0.2484335,3574.9,3527.5,0.59768796]
["bitfinex","ETHUSD",1760131265155,0.22384967,3570.0,3527.6,0.53726343]
["bitfinex","ETHUSD",1760131265360,0.21599883,3569.9,3527.7,1.04653781]
["bitfinex","ETHUSD",1760131265525,0.2534458,3569.9,3527.8,0.97123399]
["bitfinex","ETHUSD",1760131265724,0.22384967,3572.5,3527.9,2.54366993]
["bitfinex","ETHUSD",1760131265956,0.40079897,3572.4,3528.1,1.31251854]
["bitfinex","ETHUSD",1760131266130,0.40079897,3572.4,3528.2,1.04468124]
["bitfinex","ETHUSD",1760131266447,0.40079897,3572.4,3540.9,0.77615032]
["bitfinex","ETHUSD",1760131266448,0.11358043,3572.3,3540.9,0.77615032]
["bitfinex","ETHUSD",1760131266648,0.35093261,3572.2,3540.9,0.77615032]
["bitfinex","ETHUSD",1760131266850,0.04756838,3572.1,3541.0,1.58002779]
["bitfinex","ETHUSD",1760131267152,0.14698657,3572.0,3541.1,0.3530203]
["bitfinex","ETHUSD",1760131267329,0.84478842,3572.4,3541.2,0.42571766]
["bitfinex","ETHUSD",1760131267330,0.014281,3547.9,3541.2,0.42571766]
["bitfinex","ETHUSD",1760131267519,0.018565,3554.9,3541.3,0.78667639]
["bitfinex","ETHUSD",1760131267719,0.024134,3562.0,3543.5,4.581]
["bitfinex","ETHUSD",1760131267921,0.024134,3562.0,3560.8,0.77615032]
["bitfinex","ETHUSD",1760131268135,0.11358043,3577.2,3573.6,0.77615032]
["bitfinex","ETHUSD",1760131268428,1.39200919,3605.6,3577.1,6.96]
["bitfinex","ETHUSD",1760131268647,1.39200919,3605.6,3590.7,0.20723151]
["bitfinex","ETHUSD",1760131268648,0.18587665,3595.9,3590.7,0.20723151]
["bitfinex","ETHUSD",1760131268854,1.32689854,3605.1,3590.7,0.20723151]
["bitfinex","ETHUSD",1760131269079,1.36991394,3609.9,3580.3,0.11358043]
["bitfinex","ETHUSD",1760131269247,1.36991394,3609.9,3589.3,1.36733541]
["bitfinex","ETHUSD",1760131269672,1.36991394,3609.9,3580.4,0.42362584]
["bitfinex","ETHUSD",1760131269979,1.37764476,3613.6,3580.5,0.58526866]
["bitfinex","ETHUSD",1760131270279,0.02101097,3609.4,3580.6,0.96397544]
["bitfinex","ETHUSD",1760131270472,1.37764476,3613.6,3580.6,0.96397544]
["bitfinex","ETHUSD",1760131270473,1.37764476,3613.6,3580.7,2.08155555]
["bitfinex","ETHUSD",1760131270677,1.37764476,3613.6,3580.9,1.92]
["bitfinex","ETHUSD",1760131270841,1.92,3625.9,3612.3,0.004]
["bitfinex","ETHUSD",1760131271041,1.35537725,3618.1,3601.5,0.00399]
["bitfinex","ETHUSD",1760131271242,1.35537725,3618.1,3590.7,1.92]
["bitfinex","ETHUSD",1760131271243,1.35537725,3618.1,3601.6,0.62061165]
["bitfinex","ETHUSD",1760131271473,1.35537725,3618.1,3601.6,0.30989728]
["bitfinex","ETHUSD",1760131271675,1.92,3625.9,3590.9,0.22089621]
["bitfinex","ETHUSD",1760131271840,1.92,3625.9,3589.6,0.20039088]
["bitfinex","ETHUSD",1760131272168,0.11044338,3643.8,3588.3,0.14635058]
["bitfinex","ETHUSD",1760131272169,1.31109589,3623.4,3588.3,0.14635058]
["bitfinex","ETHUSD",1760131272341,1.31109589,3623.4,3576.5,0.14036]
["bitfinex","ETHUSD",1760131272342,1.34752566,3623.3,3589.4,0.08518498]
["bitfinex","ETHUSD",1760131272539,0.62452377,3623.2,3589.4,0.1194961]
["bitfinex","ETHUSD",1760131272739,1.3940358,3623.0,3589.3,1.23]
["bitfinex","ETHUSD",1760131273048,0.13530197,3623.3,3589.3,1.23]
["bitfinex","ETHUSD",1760131273250,1.36243824,3623.2,3589.4,0.21156492]
["bitfinex","ETHUSD",1760131273441,1.36243824,3623.2,3589.5,0.217]
["bitfinex","ETHUSD",1760131273638,0.13530197,3623.3,3589.5,0.217]
["bitfinex","ETHUSD",1760131273639,1.3940358,3623.0,3589.5,0.217]
["bitfinex","ETHUSD",1760131273983,0.13530197,3623.3,3589.5,0.217]
["bitfinex","ETHUSD",1760131273984,1.0,3622.5,3589.5,0.23405735]
["bitfinex","ETHUSD",1760131274280,1.32282349,3622.3,3589.3,2.46]
["bitfinex","ETHUSD",1760131274481,1.31750159,3617.7,3594.9,1.92]
["bitfinex","ETHUSD",1760131274654,1.0,3619.3,3591.3,2.497]
["bitfinex","ETHUSD",1760131274853,0.23828821,3617.7,3591.3,2.497]
["bitfinex","ETHUSD",1760131275153,1.51991247,3623.2,3591.4,1.92]
["bitfinex","ETHUSD",1760131275352,1.31752829,3617.5,3591.4,2.15846678]
["bitfinex","ETHUSD",1760131275677,1.31752829,3617.5,3591.3,3.727]
["bitfinex","ETHUSD",1760131275678,2.361,3613.7,3592.8,4.541]
["bitfinex","ETHUSD",1760131275880,0.61486026,3617.4,3595.6,4.539]
["bitfinex","ETHUSD",1760131276087,1.43,3617.5,3591.6,1.92]
["bitfinex","ETHUSD",1760131276088,0.30400441,3615.1,3596.5,1.32336483]
["bitfinex","ETHUSD",1760131276251,0.30400441,3615.1,3592.3,0.38072461]
["bitfinex","ETHUSD",1760131276252,1.43,3617.5,3597.4,1.92]
["bitfinex","ETHUSD",1760131276455,3.25222808,3617.8,3591.5,1.32748828]
["bitfinex","ETHUSD",1760131276654,1.46895294,3617.7,3597.5,0.80609248]
["bitfinex","ETHUSD",1760131276853,1.0,3615.5,3596.6,0.77678605]
["bitfinex","ETHUSD",1760131277154,0.21366458,3615.4,3596.4,1.23]
["bitfinex","ETHUSD",1760131277500,1.92,3617.8,3596.4,0.97853127]
["bitfinex","ETHUSD",1760131277705,1.3452259,3615.2,3596.4,0.97853127]
["bitfinex","ETHUSD",1760131277849,0.42409159,3615.1,3596.4,0.97853127]
["bitfinex","ETHUSD",1760131278051,0.11358043,3615.0,3596.4,2.20853127]
["bitfinex","ETHUSD",1760131278282,0.40401846,3615.0,3596.4,1.88395815]
["bitfinex","ETHUSD",1760131278468,0.18524479,3614.9,3596.4,1.88395815]
["bitfinex","ETHUSD",1760131278670,0.1260908,3614.8,3596.4,1.88395815]
["bitfinex","ETHUSD",1760131278880,0.40319673,3614.7,3596.4,1.88395815]
["bitfinex","ETHUSD",1760131279192,0.34696173,3614.6,3591.3,0.43660729]
["bitfinex","ETHUSD",1760131279486,0.24286429,3614.5,3591.3,0.43660729]
["bitfinex","ETHUSD",1760131279676,0.19645656,3614.4,3591.4,0.37398334]
["bitfinex","ETHUSD",1760131279874,0.23055497,3614.3,3591.3,1.66660729]
["bitfinex","ETHUSD",1760131280066,0.45663179,3614.2,3591.3,1.66660729]
["bitfinex","ETHUSD",1760131280271,0.30206776,3614.1,3591.3,1.66660729]
["bitfinex","ETHUSD",1760131280558,5.5513,3614.1,3591.3,1.5442899]
["bitfinex","ETHUSD",1760131280758,0.11358043,3614.0,3591.3,1.5442899]
["bitfinex","ETHUSD",1760131280953,0.11358043,3614.0,3591.3,2.66158828]
["bitfinex","ETHUSD",1760131281153,5.5513,3614.1,3591.4,0.34681233]
["bitfinex","ETHUSD",1760131281353,0.0277,3610.0,3591.4,0.34681233]
["bitfinex","ETHUSD",1760131281590,0.0277,3610.0,3591.5,0.61052038]
["bitfinex","ETHUSD",1760131281591,1.4577,3610.0,3591.5,0.61052038]
["bitfinex","ETHUSD",1760131281767,1.4577,3610.0,3591.6,0.258054]
["bitfinex","ETHUSD",1760131282089,7.009,3610.0,3591.6,0.258054]
["bitfinex","ETHUSD",1760131282289,7.009,3610.0,3591.3,2.66158828]
["bitfinex","ETHUSD",1760131282491,7.009,3610.0,3591.6,1.23]
["bitfinex","ETHUSD",1760131282694,0.74712213,3609.9,3591.6,1.23]
["bitfinex","ETHUSD",1760131282891,6.07608601,3609.9,3591.6,1.23]
["bitfinex","ETHUSD",1760131283188,1.0,3591.7,3591.6,0.43436715]
["bitfinex","ETHUSD",1760131283393,8.9813,3591.7,3591.6,0.26328305]
["bitfinex","ETHUSD",1760131283625,8.9813,3591.7,3591.3,0.12072288]
["bitfinex","ETHUSD",1760131283626,6.9813,3591.7,3591.3,0.12072288]
["bitfinex","ETHUSD",1760131283812,6.9813,3591.7,3584.1,0.0015]
["bitfinex","ETHUSD",1760131284125,6.9813,3591.7,3582.1,0.0015]
["bitfinex","ETHUSD",1760131284328,6.9813,3591.7,3574.9,0.0015]
["bitfinex","ETHUSD",1760131284482,6.9813,3591.7,3567.8,0.14405]
["bitfinex","ETHUSD",1760131284483,0.10506572,3591.6,3580.7,0.62180723]
["bitfinex","ETHUSD",1760131284682,6.9813,3591.7,3580.8,0.24120551]
["bitfinex","ETHUSD",1760131284923,6.9813,3591.7,3580.9,0.29673152]
["bitfinex","ETHUSD",1760131285124,4.20546146,3591.7,3580.9,0.29673152]
["bitfinex","ETHUSD",1760131285282,0.15786464,3591.6,3581.0,0.58532795]
["bitfinex","ETHUSD",1760131285482,0.1963851,3609.9,3591.9,0.99194129]
["bitfinex","ETHUSD",1760131285683,0.51798993,3609.9,3584.7,0.0015]
["bitfinex","ETHUSD",1760131286008,0.43952024,3609.8,3584.8,0.3916364]
["bitfinex","ETHUSD",1760131286214,1.56300645,3609.7,3584.9,0.35545537]
["bitfinex","ETHUSD",1760131286401,1.35486582,3609.5,3584.8,1.23]
["bitfinex","ETHUSD",1760131286586,0.46125885,3609.4,3585.0,0.42383412]
["bitfinex","ETHUSD",1760131286789,1.0,3599.9,3585.1,0.58793637]
["bitfinex","ETHUSD",1760131287019,5.5597,3599.9,3585.2,5.289]
["bitfinex","ETHUSD",1760131287228,5.5597,3599.9,3585.2,5.66252922]
["bitfinex","ETHUSD",1760131287429,5.5597,3599.9,3586.5,4.519]
["bitfinex","ETHUSD",1760131287630,5.5597,3599.9,3591.3,0.001]
["bitfinex","ETHUSD",1760131287945,5.5597,3609.9,3600.3,1.01939417]
["bitfinex","ETHUSD",1760131288093,5.5597,3609.9,3593.1,0.00149]
["bitfinex","ETHUSD",1760131288283,5.5597,3609.9,3599.0,0.58627135]
["bitfinex","ETHUSD",1760131288483,5.5597,3609.9,3593.2,0.25400108]
["bitfinex","ETHUSD",1760131288484,5.5597,3609.9,3593.6,0.35]
["bitfinex","ETHUSD",1760131288684,5.5597,3609.9,3599.1,0.26770933]
["bitfinex","ETHUSD",1760131288914,0.90283644,3609.8,3599.2,0.18111213]
["bitfinex","ETHUSD",1760131289122,5.5597,3609.9,3599.3,0.2709975]
["bitfinex","ETHUSD",1760131289284,5.5597,3609.9,3599.4,0.134475]
["bitfinex","ETHUSD",1760131289494,5.5597,3609.9,3599.3,0.1129975]
["bitfinex","ETHUSD",1760131289495,5.5597,3609.9,3599.3,0.29201438]
["bitfinex","ETHUSD",1760131289689,4.60466703,3609.9,3599.4,0.34206772]
["bitfinex","ETHUSD",1760131289920,0.13053746,3609.8,3599.4,0.21118587]
["bitfinex","ETHUSD",1760131290086,0.13053746,3609.8,3599.3,0.29201438]
["bitfinex","ETHUSD",1760131290294,4.60466703,3609.9,3599.1,1.10796488]
["bitfinex","ETHUSD",1760131290507,4.60466703,3609.9,3599.1,2.33796488]
["bitfinex","ETHUSD",1760131290686,4.60466703,3609.9,3599.2,0.43594813]
["bitfinex","ETHUSD",1760131290884,0.1637091,3609.8,3599.2,0.21356109]
["bitfinex","ETHUSD",1760131291188,4.60466703,3609.9,3599.1,2.19547979]
["bitfinex","ETHUSD",1760131291189,2.45758043,3609.7,3599.1,2.19547979]
["bitfinex","ETHUSD",1760131291412,0.11358043,3609.7,3599.1,1.84788303]
["bitfinex","ETHUSD",1760131291607,0.35084772,3609.6,3599.1,1.63768205]
["bitfinex","ETHUSD",1760131291891,5.5488,3609.7,3599.2,0.32061706]
["bitfinex","ETHUSD",1760131292323,5.5488,3609.7,3599.1,2.57302105]
["bitfinex","ETHUSD",1760131292324,0.30294234,3609.6,3599.1,2.57302105]
["bitfinex","ETHUSD",1760131292586,0.60664892,3609.5,3599.2,0.57510962]
["bitfinex","ETHUSD",1760131292903,0.27088707,3609.4,3599.3,0.88412111]
["bitfinex","ETHUSD",1760131293110,1.30466473,3609.3,3599.1,3.02667794]
["bitfinex","ETHUSD",1760131293293,0.2800549,3609.2,3599.1,3.02667794]
["bitfinex","ETHUSD",1760131293497,5.8263549,3609.2,3599.1,3.02667794]
["bitfinex","ETHUSD",1760131293697,5.82968823,3609.2,3599.2,0.33188618]
["bitfinex","ETHUSD",1760131294022,5.5488,3609.2,3599.1,2.2425875]
["bitfinex","ETHUSD",1760131294197,5.5488,3609.2,3599.2,0.34904545]
["bitfinex","ETHUSD",1760131294516,5.5488,3609.2,3599.3,0.32670328]
["bitfinex","ETHUSD",1760131294716,5.5488,3609.2,3599.4,0.42499825]
["bitfinex","ETHUSD",1760131294717,3.97758265,3609.2,3599.4,0.42499825]
["bitfinex","ETHUSD",1760131294916,2.59169041,3609.2,3599.5,0.39974593]
["bitfinex","ETHUSD",1760131295122,2.59169041,3609.2,3599.3,0.83086612]
["bitfinex","ETHUSD",1760131295306,2.59169041,3609.2,3599.1,3.46444421]
["bitfinex","ETHUSD",1760131295307,2.59169041,3609.2,3599.1,3.29531033]
["bitfinex","ETHUSD",1760131295508,2.59169041,3609.2,3599.2,0.23437113]
["bitfinex","ETHUSD",1760131295819,0.22767979,3614.3,3599.2,0.29419366]
["bitfinex","ETHUSD",1760131296122,0.33153202,3619.2,3609.4,0.3645404]
["bitfinex","ETHUSD",1760131296324,0.33153202,3619.2,3599.1,4.52531033]
["bitfinex","ETHUSD",1760131296325,0.29341704,3604.6,3602.2,0.00149]
["bitfinex","ETHUSD",1760131296509,0.29341704,3604.6,3599.1,4.52531033]
["bitfinex","ETHUSD",1760131296510,1.0,3599.2,3599.1,4.52531033]
["bitfinex","ETHUSD",1760131296692,5.5372,3599.2,3599.1,4.52531033]
["bitfinex","ETHUSD",1760131296893,0.34668456,3618.3,3599.1,3.28692318]
["bitfinex","ETHUSD",1760131297087,0.36847142,3614.3,3599.1,3.28692318]
["bitfinex","ETHUSD",1760131297341,0.36775874,3614.3,3599.1,1.23]
["bitfinex","ETHUSD",1760131297488,5.5569,3599.2,3599.1,1.23]
["bitfinex","ETHUSD",1760131297693,5.5569,3599.2,3599.1,1.10768261]
["bitfinex","ETHUSD",1760131297990,0.09510132,3618.9,3599.1,0.67574982]
["bitfinex","ETHUSD",1760131298210,0.40197925,3614.3,3599.1,0.67574982]
["bitfinex","ETHUSD",1760131298639,0.68355446,3614.2,3599.1,1.90574982]
["bitfinex","ETHUSD",1760131298809,0.39682443,3614.1,3599.1,1.90574982]
["bitfinex","ETHUSD",1760131299189,0.19372309,3614.1,3599.1,1.90574982]
["bitfinex","ETHUSD",1760131299389,0.63662332,3614.0,3599.1,1.90574982]
["bitfinex","ETHUSD",1760131299638,0.20213594,3613.9,3599.1,1.90574982]
["bitfinex","ETHUSD",1760131299795,0.20178746,3613.9,3599.2,0.37846247]
["bitfinex","ETHUSD",1760131299989,0.14581709,3625.2,3603.2,1.34305127]
["bitfinex","ETHUSD",1760131300227,0.14581709,3625.2,3608.4,4.493]
["bitfinex","ETHUSD",1760131300427,0.14581709,3625.2,3603.3,3.13400209]
["bitfinex","ETHUSD",1760131300428,0.37855963,3623.4,3603.4,1.38539845]
["bitfinex","ETHUSD",1760131300600,0.35250319,3623.4,3603.5,1.24701742]
["bitfinex","ETHUSD",1760131300942,0.14533517,3623.3,3607.1,4.493]
["bitfinex","ETHUSD",1760131301224,1.39547713,3628.9,3607.6,2.335]
["bitfinex","ETHUSD",1760131301430,1.36471812,3625.6,3604.9,2.174]
["bitfinex","ETHUSD",1760131301589,4.49,3623.1,3606.5,0.26939062]
["bitfinex","ETHUSD",1760131301922,4.49,3623.1,3595.1,1.39218382]
["bitfinex","ETHUSD",1760131301923,1.22809501,3623.0,3587.6,1.37703363]
["bitfinex","ETHUSD",1760131302121,0.36263386,3602.8,3590.6,0.11458564]
["bitfinex","ETHUSD",1760131302324,1.36216864,3628.7,3605.0,0.36263386]
["bitfinex","ETHUSD",1760131302623,1.37601727,3628.2,3613.7,4.488]
["bitfinex","ETHUSD",1760131302835,1.37601727,3628.2,3602.4,2.334]
["bitfinex","ETHUSD",1760131302836,1.38943149,3636.8,3613.8,2.333]
["bitfinex","ETHUSD",1760131303002,0.179,3647.6,3613.8,2.333]
["bitfinex","ETHUSD",1760131303003,0.82866289,3632.1,3631.1,0.14508723]
["bitfinex","ETHUSD",1760131303192,0.14508723,3621.6,3616.6,0.1421]
["bitfinex","ETHUSD",1760131303391,0.83470289,3632.1,3616.7,6.82]
["bitfinex","ETHUSD",1760131303392,0.33108846,3630.7,3616.7,6.82]
["bitfinex","ETHUSD",1760131303592,1.34431697,3637.5,3616.8,2.31089513]
["bitfinex","ETHUSD",1760131303814,0.002,3638.7,3620.9,1.37312518]
["bitfinex","ETHUSD",1760131304031,0.002,3638.7,3621.0,4.486]
["bitfinex","ETHUSD",1760131304032,0.39161898,3637.4,3621.0,4.486]
["bitfinex","ETHUSD",1760131304194,0.002,3638.7,3621.1,1.278]
["bitfinex","ETHUSD",1760131304524,0.68156878,3638.1,3616.8,0.82423243]
["bitfinex","ETHUSD",1760131304728,4.484,3631.8,3616.8,0.93781286]
["bitfinex","ETHUSD",1760131304895,4.483,3632.4,3616.9,0.19014308]
["bitfinex","ETHUSD",1760131305093,0.002,3638.7,3617.0,0.054]
["bitfinex","ETHUSD",1760131305306,0.39454999,3632.3,3616.8,1.23]
["bitfinex","ETHUSD",1760131305495,0.06650916,3632.2,3617.3,4.481]
["bitfinex","ETHUSD",1760131305691,0.002,3638.7,3621.0,4.481]
["bitfinex","ETHUSD",1760131305926,4.48,3634.6,3613.8,0.00149]
["bitfinex","ETHUSD",1760131306101,2.509,3637.7,3613.9,0.50985239]
["bitfinex","ETHUSD",1760131306102,0.1084971,3634.5,3613.9,0.50985239]
["bitfinex","ETHUSD",1760131306305,1.71334923,3646.3,3619.7,1.3491156]
["bitfinex","ETHUSD",1760131306507,0.28833126,3645.8,3629.4,4.48]
["bitfinex","ETHUSD",1760131306702,0.002,3629.3,3628.0,0.42408557]
["bitfinex","ETHUSD",1760131306915,0.002,3629.3,3628.1,4.478]
["bitfinex","ETHUSD",1760131307096,1.71334923,3646.3,3629.2,4.477]
["bitfinex","ETHUSD",1760131307297,0.14418786,3657.6,3632.4,0.004]
["bitfinex","ETHUSD",1760131307499,0.14418786,3657.6,3632.5,0.4130785]
["bitfinex","ETHUSD",1760131307706,0.179,3672.2,3625.1,0.00149]
["bitfinex","ETHUSD",1760131307707,0.58863089,3682.0,3645.6,1.34251362]
["bitfinex","ETHUSD",1760131307916,0.179,3711.6,3656.8,1.31743438]
["bitfinex","ETHUSD",1760131307917,0.14574813,3665.3,3656.8,1.31743438]
["bitfinex","ETHUSD",1760131308126,0.64174328,3678.9,3659.4,4.474]
["bitfinex","ETHUSD",1760131308305,0.50625922,3679.1,3662.8,4.474]
["bitfinex","ETHUSD",1760131308503,0.50625922,3679.1,3653.2,2.327]
["bitfinex","ETHUSD",1760131308504,0.1421036,3678.8,3655.5,0.00148]
["bitfinex","ETHUSD",1760131308812,0.50625922,3679.1,3667.8,4.472]
["bitfinex","ETHUSD",1760131308813,0.1421036,3678.7,3667.8,4.472]
["bitfinex","ETHUSD",1760131308993,0.22346414,3680.0,3667.9,1.991]
["bitfinex","ETHUSD",1760131309199,2.324,3698.8,3671.0,3.84120717]
["bitfinex","ETHUSD",1760131309413,2.324,3698.8,3667.9,1.991]
["bitfinex","ETHUSD",1760131309414,1.36093674,3712.2,3686.2,4.47]
["bitfinex","ETHUSD",1760131309732,2.324,3714.8,3686.4,1.30314351]
["bitfinex","ETHUSD",1760131309733,0.14453794,3698.9,3686.4,1.30314351]
["bitfinex","ETHUSD",1760131309930,0.42590429,3699.9,3686.6,1.32055673]
["bitfinex","ETHUSD",1760131310111,2.321,3713.3,3678.8,0.00147]
["bitfinex","ETHUSD",1760131310112,1.35027905,3706.6,3682.7,2.99]
["bitfinex","ETHUSD",1760131310310,1.39490955,3699.7,3682.7,2.99]
["bitfinex","ETHUSD",1760131310605,0.20641059,3699.6,3679.7,4.462]
["bitfinex","ETHUSD",1760131310820,1.33220239,3699.5,3679.6,4.462]
["bitfinex","ETHUSD",1760131311135,0.10911042,3699.4,3695.8,1.38619601]
["bitfinex","ETHUSD",1760131311330,0.80862642,3729.4,3695.9,1.218]
["bitfinex","ETHUSD",1760131311331,0.1421036,3707.1,3695.9,1.218]
["bitfinex","ETHUSD",1760131311507,0.14354903,3693.0,3688.4,0.00146]
["bitfinex","ETHUSD",1760131311698,0.128,3706.5,3681.0,0.00147]
["bitfinex","ETHUSD",1760131311899,0.02428863,3696.7,3681.1,1.01]
["bitfinex","ETHUSD",1760131312126,0.23443408,3696.9,3681.6,1.37771163]
["bitfinex","ETHUSD",1760131312436,4.454,3719.6,3688.2,4.454]
["bitfinex","ETHUSD",1760131312606,0.0960764,3705.5,3688.3,5.089]
["bitfinex","ETHUSD",1760131312811,0.29420137,3705.4,3691.3,2.315]
["bitfinex","ETHUSD",1760131313010,0.1421036,3705.3,3695.7,1.38027882]
["bitfinex","ETHUSD",1760131313328,0.46665372,3719.5,3698.5,2.313]
["bitfinex","ETHUSD",1760131313651,0.15157465,3688.0,3682.4,1.156]
["bitfinex","ETHUSD",1760131313828,2.312,3702.4,3682.5,1.34095509]
["bitfinex","ETHUSD",1760131314033,0.15303465,3682.3,3677.9,1.33114483]
["bitfinex","ETHUSD",1760131314239,0.00146,3697.0,3679.5,1.999]
["bitfinex","ETHUSD",1760131314399,0.00146,3697.0,3677.9,1.33114483]
["bitfinex","ETHUSD",1760131314599,0.00146,3697.0,3681.0,0.89642417]
["bitfinex","ETHUSD",1760131315027,0.00146,3697.0,3681.1,0.03794688]
["bitfinex","ETHUSD",1760131315335,0.00146,3697.0,3678.1,1.23]
["bitfinex","ETHUSD",1760131315628,0.00146,3697.0,3678.2,0.41046785]
["bitfinex","ETHUSD",1760131315800,0.00146,3697.0,3681.1,1.23]
["bitfinex","ETHUSD",1760131315997,0.00146,3697.0,3681.2,4.434]
["bitfinex","ETHUSD",1760131316198,1.38632752,3711.9,3688.6,3.434]
["bitfinex","ETHUSD",1760131316404,4.434,3710.7,3688.7,2.271]
["bitfinex","ETHUSD",1760131316613,4.434,3710.7,3686.9,1.39692915]
["bitfinex","ETHUSD",1760131316614,0.32169791,3710.6,3665.1,1.31552265]
["bitfinex","ETHUSD",1760131316813,0.22699795,3688.7,3676.5,4.432]
["bitfinex","ETHUSD",1760131317015,1.10575119,3688.6,3676.5,4.432]
["bitfinex","ETHUSD",1760131317213,6.734,3698.8,3681.1,2.46]
["bitfinex","ETHUSD",1760131317433,4.428,3710.8,3692.1,1.35877321]
["bitfinex","ETHUSD",1760131317622,4.428,3710.8,3681.1,2.46]
["bitfinex","ETHUSD",1760131317623,1.33176363,3710.6,3699.2,0.29160881]
["bitfinex","ETHUSD",1760131317823,1.33176363,3710.6,3684.4,0.13949]
["bitfinex","ETHUSD",1760131317824,0.37038094,3686.9,3684.4,0.13949]
["bitfinex","ETHUSD",1760131318046,0.29160881,3697.7,3681.9,0.13]
["bitfinex","ETHUSD",1760131318047,4.426,3697.7,3681.9,0.13]
["bitfinex","ETHUSD",1760131318252,0.0046,3697.0,3681.1,2.46]
["bitfinex","ETHUSD",1760131318543,4.425,3695.2,3686.9,0.00280631]
["bitfinex","ETHUSD",1760131318730,4.425,3695.2,3681.1,3.69]
["bitfinex","ETHUSD",1760131318912,0.00280631,3686.9,3681.1,3.69]
["bitfinex","ETHUSD",1760131319114,4.423,3696.2,3681.1,3.69]
["bitfinex","ETHUSD",1760131319348,0.75802864,3695.4,3681.2,0.12421144]
["bitfinex","ETHUSD",1760131319648,0.15886215,3695.8,3683.5,4.423]
["bitfinex","ETHUSD",1760131319853,0.00147,3697.7,3688.3,4.422]
["bitfinex","ETHUSD",1760131320145,0.28681676,3707.4,3692.6,1.30543177]
["bitfinex","ETHUSD",1760131320313,0.30174343,3706.8,3691.9,4.14531309]
["bitfinex","ETHUSD",1760131320516,0.24711413,3711.8,3691.9,3.73757846]
["bitfinex","ETHUSD",1760131320709,4.419,3717.5,3692.0,1.382]
["bitfinex","ETHUSD",1760131320940,0.16872909,3717.4,3692.1,2.298]
["bitfinex","ETHUSD",1760131321243,0.16872909,3717.4,3689.5,2.298]
["bitfinex","ETHUSD",1760131321244,0.5267479,3717.3,3698.3,2.297]
["bitfinex","ETHUSD",1760131321444,4.417,3717.2,3698.4,0.15108954]
["bitfinex","ETHUSD",1760131321632,4.417,3717.2,3695.3,2.297]
["bitfinex","ETHUSD",1760131321633,4.415,3715.6,3692.0,1.23]
["bitfinex","ETHUSD",1760131321833,4.415,3694.2,3684.6,0.00148]
["bitfinex","ETHUSD",1760131322041,2.294,3684.7,3662.5,2.97497]
["bitfinex","ETHUSD",1760131322351,4.413,3663.0,3640.9,2.99262]
["bitfinex","ETHUSD",1760131322555,4.413,3663.0,3641.1,1.36177251]
["bitfinex","ETHUSD",1760131322556,2.294,3662.8,3641.1,1.36177251]
["bitfinex","ETHUSD",1760131322716,4.41,3663.2,3641.3,1.35441391]
["bitfinex","ETHUSD",1760131322921,1.33283702,3665.3,3662.9,1.23]
["bitfinex","ETHUSD",1760131323118,0.82217121,3663.1,3644.9,2.293]
["bitfinex","ETHUSD",1760131323350,0.07273616,3691.9,3661.8,1.0]
["bitfinex","ETHUSD",1760131323556,0.67783744,3676.5,3676.4,1.0]
["bitfinex","ETHUSD",1760131323738,4.409,3704.2,3676.6,1.36573616]
["bitfinex","ETHUSD",1760131323918,4.409,3704.2,3676.4,2.293]
["bitfinex","ETHUSD",1760131323919,0.01851544,3704.1,3676.7,0.1294753]
["bitfinex","ETHUSD",1760131324123,0.67783744,3678.9,3676.9,1.35597285]
["bitfinex","ETHUSD",1760131324330,1.39713821,3717.3,3685.2,0.37258817]
["bitfinex","ETHUSD",1760131324528,2.292,3716.0,3687.2,2.292]
["bitfinex","ETHUSD",1760131324750,0.81274052,3704.6,3686.5,0.39625944]
["bitfinex","ETHUSD",1760131324914,4.408,3696.6,3679.8,0.00149]
["bitfinex","ETHUSD",1760131325114,2.292,3687.6,3672.4,0.00149]
["bitfinex","ETHUSD",1760131325427,2.291,3676.8,3663.1,0.12939827]
["bitfinex","ETHUSD",1760131325632,2.291,3676.8,3644.2,2.291]
["bitfinex","ETHUSD",1760131325633,1.34175071,3680.4,3652.7,2.291]
["bitfinex","ETHUSD",1760131325946,1.34175071,3680.4,3633.8,0.04552]
["bitfinex","ETHUSD",1760131325947,1.31142956,3675.1,3652.8,4.26138647]
["bitfinex","ETHUSD",1760131326125,1.39378198,3676.7,3662.1,4.405]
["bitfinex","ETHUSD",1760131326442,1.39378198,3676.7,3651.2,2.29]
["bitfinex","ETHUSD",1760131326443,1.3589142,3697.9,3662.3,1.36849233]
["bitfinex","ETHUSD",1760131326622,1.36187725,3697.7,3675.0,4.404]
["bitfinex","ETHUSD",1760131326825,1.31272501,3733.9,3697.6,4.403]
["bitfinex","ETHUSD",1760131327148,0.24802928,3717.2,3701.5,2.04829244]
["bitfinex","ETHUSD",1760131327336,1.36203739,3719.3,3701.7,4.403]
["bitfinex","ETHUSD",1760131327516,0.32573186,3696.7,3694.1,0.00149]
["bitfinex","ETHUSD",1760131327712,2.289,3707.0,3686.7,0.00149]
["bitfinex","ETHUSD",1760131327913,2.288,3690.2,3664.6,2.97327]
["bitfinex","ETHUSD",1760131328113,2.288,3684.7,3659.4,4.401]
["bitfinex","ETHUSD",1760131328321,1.37056594,3684.5,3659.2,1.3922848]
["bitfinex","ETHUSD",1760131328535,2.41435387,3684.6,3670.6,1.23]
["bitfinex","ETHUSD",1760131328536,1.34180988,3680.1,3670.6,1.23]
["bitfinex","ETHUSD",1760131328748,1.36971269,3686.3,3670.6,1.23]
["bitfinex","ETHUSD",1760131328952,1.31727167,3704.8,3691.3,1.0]
["bitfinex","ETHUSD",1760131329119,1.30793766,3719.4,3702.3,4.399]
["bitfinex","ETHUSD",1760131329314,1.30793766,3719.4,3702.4,4.684]
["bitfinex","ETHUSD",1760131329315,1.55539385,3719.4,3702.4,4.684]
["bitfinex","ETHUSD",1760131329519,0.37376452,3719.3,3702.4,4.399]
["bitfinex","ETHUSD",1760131329757,1.36377571,3720.8,3700.4,2.287]
["bitfinex","ETHUSD",1760131329940,1.36377571,3720.8,3657.9,0.15]
["bitfinex","ETHUSD",1760131329941,1.8859,3718.5,3700.5,4.574]
["bitfinex","ETHUSD",1760131330255,0.80712964,3728.0,3709.3,4.396]
["bitfinex","ETHUSD",1760131330456,0.14116297,3726.7,3716.9,2.285]
["bitfinex","ETHUSD",1760131330629,5.11411,3728.0,3715.2,1.018]
["bitfinex","ETHUSD",1760131330957,0.14262366,3726.7,3715.3,0.34138232]
["bitfinex","ETHUSD",1760131331161,0.14262366,3726.7,3713.1,4.394]
["bitfinex","ETHUSD",1760131331359,0.34138232,3714.6,3713.2,1.252]
["bitfinex","ETHUSD",1760131331523,0.00149,3726.7,3724.1,0.34138232]
["bitfinex","ETHUSD",1760131331719,0.06213014,3718.7,3713.3,0.2405013]
["bitfinex","ETHUSD",1760131331933,0.06213014,3718.7,3702.3,3.513]
["bitfinex","ETHUSD",1760131331934,0.2451813,3711.5,3707.6,0.214]
["bitfinex","ETHUSD",1760131332251,2.282,3730.7,3709.3,4.39]
["bitfinex","ETHUSD",1760131332468,0.36254774,3732.6,3708.6,2.283]
["bitfinex","ETHUSD",1760131332469,0.14113292,3719.7,3711.3,4.388]
["bitfinex","ETHUSD",1760131332671,0.14113292,3719.7,3704.7,2.283]
["bitfinex","ETHUSD",1760131332672,0.14113292,3719.7,3716.9,1.23]
["bitfinex","ETHUSD",1760131332871,0.14113292,3719.7,3716.9,0.83178645]
["bitfinex","ETHUSD",1760131332872,10.49291,3719.7,3716.9,0.83178645]
["bitfinex","ETHUSD",1760131333078,0.54339093,3716.5,3706.3,4.384]
["bitfinex","ETHUSD",1760131333373,0.02760723,3707.3,3706.4,1.953]
["bitfinex","ETHUSD",1760131333681,1.34755607,3730.9,3706.6,1.37083018]
["bitfinex","ETHUSD",1760131333896,0.14108452,3727.8,3718.9,4.382]
["bitfinex","ETHUSD",1760131334168,0.54653051,3727.7,3716.9,1.951]
["bitfinex","ETHUSD",1760131334371,0.8924206,3727.7,3717.0,0.869]
["bitfinex","ETHUSD",1760131334573,0.54247612,3716.9,3713.3,1.23]
["bitfinex","ETHUSD",1760131334868,0.54247612,3716.9,3713.4,6.719]
["bitfinex","ETHUSD",1760131334869,1.88589,3716.9,3713.4,6.719]
["bitfinex","ETHUSD",1760131335088,7.0,3716.9,3713.4,6.719]
["bitfinex","ETHUSD",1760131335290,0.5009192,3716.8,3713.3,1.23]
["bitfinex","ETHUSD",1760131335960,5.8844192,3716.8,3713.3,1.23]
["bitfinex","ETHUSD",1760131336165,0.19815763,3712.9,3705.9,0.0015]
["bitfinex","ETHUSD",1760131336352,2.275,3706.0,3698.5,0.0015]
["bitfinex","ETHUSD",1760131336553,4.375,3701.0,3683.7,0.1469]
["bitfinex","ETHUSD",1760131336768,2.275,3705.8,3679.9,0.041]
["bitfinex","ETHUSD",1760131336769,4.375,3700.1,3679.9,0.041]
["bitfinex","ETHUSD",1760131336968,2.274,3697.5,3683.8,0.11358043]
["bitfinex","ETHUSD",1760131337293,2.274,3697.5,3674.8,2.274]
["bitfinex","ETHUSD",1760131337294,6.93616099,3697.4,3677.7,0.032]
["bitfinex","ETHUSD",1760131337461,4.373,3692.8,3677.8,0.19124068]
["bitfinex","ETHUSD",1760131337653,2.274,3691.1,3676.0,0.5961007]
["bitfinex","ETHUSD",1760131337852,4.373,3676.1,3663.0,0.14773]
["bitfinex","ETHUSD",1760131338073,2.274,3671.3,3655.9,0.14802]
["bitfinex","ETHUSD",1760131338381,2.274,3666.8,3648.8,0.042]
["bitfinex","ETHUSD",1760131338580,0.648,3666.7,3643.2,0.185]
["bitfinex","ETHUSD",1760131338768,2.274,3666.0,3643.8,2.274]
["bitfinex","ETHUSD",1760131338953,4.374,3665.7,3648.4,0.29592425]
["bitfinex","ETHUSD",1760131339151,4.374,3665.7,3644.1,0.24223046]
["bitfinex","ETHUSD",1760131339152,5.4689,3665.7,3648.5,0.10386949]
["bitfinex","ETHUSD",1760131339354,2.274,3657.7,3648.6,0.18207863]
["bitfinex","ETHUSD",1760131339553,2.274,3657.7,3636.1,0.61472885]
["bitfinex","ETHUSD",1760131339783,4.376,3644.5,3636.1,0.61472885]
["bitfinex","ETHUSD",1760131339982,2.275,3646.8,3636.1,0.61321885]
["bitfinex","ETHUSD",1760131340188,4.378,3645.1,3628.8,0.00149]
["bitfinex","ETHUSD",1760131340491,1.54412676,3646.0,3637.4,1.0]
["bitfinex","ETHUSD",1760131340700,2.277,3673.8,3654.7,0.71993736]
["bitfinex","ETHUSD",1760131340998,1.37748577,3691.3,3670.6,1.23]
["bitfinex","ETHUSD",1760131341200,1.34250662,3689.9,3670.6,1.08703973]
["bitfinex","ETHUSD",1760131341402,1.35356384,3686.4,3670.6,1.08703973]
["bitfinex","ETHUSD",1760131341581,2.499,3686.3,3686.2,2.0]
["bitfinex","ETHUSD",1760131341785,0.23285567,3682.8,3678.8,0.00147]
["bitfinex","ETHUSD",1760131341974,1.32824115,3682.7,3671.4,0.00147]
["bitfinex","ETHUSD",1760131342171,4.384,3675.8,3664.1,0.00148]
["bitfinex","ETHUSD",1760131342397,4.384,3668.4,3656.8,0.00148]
["bitfinex","ETHUSD",1760131342593,4.384,3668.3,3656.9,0.14574813]
["bitfinex","ETHUSD",1760131342772,1.59369118,3668.2,3656.9,0.25607642]
["bitfinex","ETHUSD",1760131342972,4.385,3680.3,3668.8,0.46035561]
["bitfinex","ETHUSD",1760131343197,5.3991,3675.8,3668.2,0.78051523]
["bitfinex","ETHUSD",1760131343395,5.3991,3675.8,3662.1,2.28]
["bitfinex","ETHUSD",1760131343396,7.0,3680.3,3677.1,0.86042324]
["bitfinex","ETHUSD",1760131343722,7.0,3680.3,3668.9,0.61282327]
["bitfinex","ETHUSD",1760131343723,5.4367,3680.3,3669.7,0.00147]
["bitfinex","ETHUSD",1760131343871,6.232,3680.2,3666.4,0.11358043]
["bitfinex","ETHUSD",1760131344066,11.6687,3680.2,3669.8,0.11358043]
["bitfinex","ETHUSD",1760131344376,11.6687,3680.2,3662.5,0.00148]
["bitfinex","ETHUSD",1760131344581,0.4479,3745.1,3659.9,0.05]
["bitfinex","ETHUSD",1760131344582,4.386,3676.5,3659.9,0.05]
["bitfinex","ETHUSD",1760131344771,2.28,3677.3,3656.0,2.28]
["bitfinex","ETHUSD",1760131344772,4.386,3677.3,3661.9,0.14574813]
["bitfinex","ETHUSD",1760131344972,4.386,3682.5,3662.2,4.386]
["bitfinex","ETHUSD",1760131345173,4.386,3682.3,3670.7,1.23]
["bitfinex","ETHUSD",1760131345474,0.32899583,3683.3,3670.7,1.47999533]
["bitfinex","ETHUSD",1760131345673,0.81009158,3713.7,3670.7,1.47999533]
["bitfinex","ETHUSD",1760131345674,4.386,3695.3,3675.1,2.281]
["bitfinex","ETHUSD",1760131345892,2.281,3697.4,3675.2,6.707]
["bitfinex","ETHUSD",1760131345893,4.386,3695.8,3675.2,6.707]
["bitfinex","ETHUSD",1760131346101,4.386,3695.8,3675.3,2.271]
["bitfinex","ETHUSD",1760131346402,0.21345595,3692.1,3675.3,2.271]
["bitfinex","ETHUSD",1760131346611,0.17664762,3691.3,3679.0,1.39244683]
["bitfinex","ETHUSD",1760131346764,2.28,3694.3,3675.4,1.73152568]
["bitfinex","ETHUSD",1760131346962,10.06310692,3691.3,3672.8,2.296]
["bitfinex","ETHUSD",1760131347191,10.06310692,3691.3,3670.7,2.55465995]
["bitfinex","ETHUSD",1760131347192,4.385,3684.0,3670.7,1.23]
["bitfinex","ETHUSD",1760131347392,2.28,3678.5,3663.4,0.00148]
["bitfinex","ETHUSD",1760131347596,6.665,3663.5,3656.1,0.00148]
["bitfinex","ETHUSD",1760131347811,8.945,3657.0,3635.0,3.01484]
["bitfinex","ETHUSD",1760131348014,4.385,3654.4,3633.0,0.887]
["bitfinex","ETHUSD",1760131348309,4.384,3634.6,3617.0,1.37429987]
["bitfinex","ETHUSD",1760131348518,4.384,3637.2,3613.3,1.36199089]
["bitfinex","ETHUSD",1760131348728,4.384,3630.7,3592.1,3.05084]
["bitfinex","ETHUSD",1760131349010,4.385,3628.7,3607.9,0.14574813]
["bitfinex","ETHUSD",1760131349316,4.385,3628.7,3605.7,1.3828106]
["bitfinex","ETHUSD",1760131349317,2.28,3626.4,3604.1,1.516]
["bitfinex","ETHUSD",1760131349606,0.62714761,3656.3,3629.9,0.15303465]
["bitfinex","ETHUSD",1760131349768,0.62714761,3656.3,3619.9,2.28]
["bitfinex","ETHUSD",1760131349769,5.4938,3651.1,3651.0,6.666]
["bitfinex","ETHUSD",1760131349977,4.391,3681.6,3651.0,11.28256006]
["bitfinex","ETHUSD",1760131350177,5.219,3683.5,3651.1,1.632]
["bitfinex","ETHUSD",1760131350178,0.175,3682.6,3651.1,1.632]
["bitfinex","ETHUSD",1760131350503,4.391,3669.4,3651.1,0.29689141]
["bitfinex","ETHUSD",1760131350705,1.39674813,3669.3,3651.2,6.674]
["bitfinex","ETHUSD",1760131351015,1.39674813,3669.3,3643.7,0.00149]
["bitfinex","ETHUSD",1760131351016,4.394,3676.6,3656.9,4.394]
["bitfinex","ETHUSD",1760131351313,0.11358043,3676.5,3657.0,1.902]
["bitfinex","ETHUSD",1760131351613,0.12624221,3677.8,3657.1,4.396]
["bitfinex","ETHUSD",1760131351815,0.61234072,3678.1,3657.1,4.396]
["bitfinex","ETHUSD",1760131351816,4.396,3676.1,3657.1,4.396]
["bitfinex","ETHUSD",1760131351977,3.915,3676.0,3656.9,1.23]
["bitfinex","ETHUSD",1760131352178,0.22260329,3676.0,3660.8,4.396]
["bitfinex","ETHUSD",1760131352390,0.34155585,3675.9,3666.0,2.286]
["bitfinex","ETHUSD",1760131352615,0.61234072,3678.1,3670.3,4.397]
["bitfinex","ETHUSD",1760131352800,0.40044439,3679.2,3670.4,1.017]
["bitfinex","ETHUSD",1760131353110,0.28313452,3680.7,3670.4,1.017]
["bitfinex","ETHUSD",1760131353278,0.32313537,3687.8,3646.8,0.02261389]
["bitfinex","ETHUSD",1760131353279,0.28347618,3679.1,3646.8,0.02261389]
["bitfinex","ETHUSD",1760131353479,0.28347618,3679.1,3655.7,0.00148]
["bitfinex","ETHUSD",1760131353480,4.397,3665.2,3655.7,0.00148]
["bitfinex","ETHUSD",1760131353687,4.397,3662.6,3646.8,0.02261389]
["bitfinex","ETHUSD",1760131353977,4.397,3662.6,3635.0,3.01484]
["bitfinex","ETHUSD",1760131353978,0.30290691,3664.1,3646.4,0.36023525]
["bitfinex","ETHUSD",1760131354178,0.01154321,3662.5,3646.5,0.23064537]
["bitfinex","ETHUSD",1760131354418,4.397,3648.7,3642.5,0.1203399]
["bitfinex","ETHUSD",1760131354579,4.397,3648.7,3622.5,2.286]
["bitfinex","ETHUSD",1760131354580,0.28657217,3662.4,3651.0,1.23]
["bitfinex","ETHUSD",1760131354910,2.286,3658.4,3651.1,0.11358043]
["bitfinex","ETHUSD",1760131355136,4.397,3656.7,3651.0,1.23]
["bitfinex","ETHUSD",1760131355448,4.397,3656.7,3637.4,0.598]
["bitfinex","ETHUSD",1760131355449,3.915,3656.6,3633.0,4.397]
["bitfinex","ETHUSD",1760131355739,2.28749,3658.4,3551.4,1.92]
["bitfinex","ETHUSD",1760131355740,4.398,3651.2,3636.5,0.08836388]
["bitfinex","ETHUSD",1760131355902,2.287,3649.8,3636.6,0.23499767]
["bitfinex","ETHUSD",1760131356236,0.651,3654.6,3636.7,0.48734244]
["bitfinex","ETHUSD",1760131356436,1.38549004,3651.4,3650.4,1.07950149]
["bitfinex","ETHUSD",1760131356604,0.175,3651.5,3635.8,0.14812]
["bitfinex","ETHUSD",1760131356605,8.972,3650.5,3635.8,0.14812]
["bitfinex","ETHUSD",1760131356804,4.399,3637.9,3635.5,0.37421489]
["bitfinex","ETHUSD",1760131357006,0.175,3636.4,3614.1,1.3304736]
["bitfinex","ETHUSD",1760131357211,3.925,3636.3,3621.4,0.14363137]
["bitfinex","ETHUSD",1760131357409,2.288,3639.1,3636.8,0.01449055]
["bitfinex","ETHUSD",1760131357608,2.36583215,3639.0,3635.7,0.12760822]
["bitfinex","ETHUSD",1760131357942,2.36583215,3639.0,3622.4,0.13168224]
["bitfinex","ETHUSD",1760131357943,2.33707834,3639.0,3622.4,0.13168224]
["bitfinex","ETHUSD",1760131358105,2.288,3633.9,3622.5,0.22432771]
["bitfinex","ETHUSD",1760131358437,2.289,3631.3,3610.2,4.402]
["bitfinex","ETHUSD",1760131358604,1.018,3633.8,3602.2,1.30442202]
["bitfinex","ETHUSD",1760131358605,1.92,3612.2,3602.2,1.30442202]
["bitfinex","ETHUSD",1760131358803,1.92,3612.2,3610.3,0.24330163]
["bitfinex","ETHUSD",1760131358804,1.46474237,3612.2,3610.3,0.24330163]
["bitfinex","ETHUSD",1760131359003,0.98112351,3612.2,3608.5,0.48361886]
["bitfinex","ETHUSD",1760131359229,0.4449,3642.7,3608.5,0.16843202]
["bitfinex","ETHUSD",1760131359505,0.4449,3638.2,3608.6,0.17029455]
["bitfinex","ETHUSD",1760131359706,11.47970282,3690.8,3608.4,0.62093761]
["bitfinex","ETHUSD",1760131359707,1.0220731,3633.8,3608.4,0.62093761]
["bitfinex","ETHUSD",1760131359906,0.4449,3633.7,3608.7,0.26417774]
["bitfinex","ETHUSD",1760131360128,0.97482023,3634.5,3608.8,0.3109]
["bitfinex","ETHUSD",1760131360326,0.828404,3633.6,3608.8,0.3109]
["bitfinex","ETHUSD",1760131360505,0.30265856,3633.8,3608.8,0.3109]
["bitfinex","ETHUSD",1760131360702,0.2247,3642.5,3608.9,0.26407469]
["bitfinex","ETHUSD",1760131360703,1.02175197,3633.5,3608.9,0.26407469]
["bitfinex","ETHUSD",1760131360937,1.3065143,3633.4,3610.3,0.001]
["bitfinex","ETHUSD",1760131361107,0.3979564,3633.3,3610.3,0.001]
["bitfinex","ETHUSD",1760131361305,0.72552775,3633.2,3610.3,0.001]
["bitfinex","ETHUSD",1760131361507,0.89335056,3633.2,3610.3,0.001]
["bitfinex","ETHUSD",1760131361702,0.41785309,3633.1,3609.9,0.001]
["bitfinex","ETHUSD",1760131361907,0.41785309,3633.1,3609.5,0.001]
["bitfinex","ETHUSD",1760131361908,1.02760077,3633.0,3609.5,0.001]
["bitfinex","ETHUSD",1760131362135,0.176,3624.6,3591.0,0.54048501]
["bitfinex","ETHUSD",1760131362337,2.296,3622.3,3591.1,0.33454447]
["bitfinex","ETHUSD",1760131362539,2.297,3597.4,3591.0,0.14574813]
["bitfinex","ETHUSD",1760131362741,0.4449,3603.6,3572.4,1.34972957]
["bitfinex","ETHUSD",1760131362941,0.176,3603.4,3569.5,1.92]
["bitfinex","ETHUSD",1760131363144,0.3998273,3603.5,3567.2,1.8043087]
["bitfinex","ETHUSD",1760131363145,0.37959905,3603.3,3581.2,0.30195918]
["bitfinex","ETHUSD",1760131363445,0.31581259,3603.2,3581.3,0.043]
["bitfinex","ETHUSD",1760131363646,0.4449,3622.9,3604.8,0.15695953]
["bitfinex","ETHUSD",1760131363844,1.37507226,3604.8,3583.3,1.3614037]
["bitfinex","ETHUSD",1760131364146,0.177,3587.9,3562.2,1.33667456]
["bitfinex","ETHUSD",1760131364446,1.40168421,3587.7,3555.1,1.30164843]
["bitfinex","ETHUSD",1760131364651,2.302,3578.7,3555.2,0.20472966]
["bitfinex","ETHUSD",1760131364946,0.62349664,3580.2,3555.3,0.11358043]
["bitfinex","ETHUSD",1760131365120,0.79596637,3578.6,3558.6,1.92]
["bitfinex","ETHUSD",1760131365323,2.303,3581.2,3558.7,0.40201343]
["bitfinex","ETHUSD",1760131365534,0.8395354,3589.4,3564.5,1.92]
["bitfinex","ETHUSD",1760131365724,0.8395354,3589.4,3557.3,0.1421036]
["bitfinex","ETHUSD",1760131365725,1.92,3596.6,3565.7,1.92]
["bitfinex","ETHUSD",1760131366046,0.4449,3595.4,3578.4,1.37421196]
["bitfinex","ETHUSD",1760131366212,0.29922815,3595.3,3581.5,1.38905183]
["bitfinex","ETHUSD",1760131366417,0.29922815,3595.3,3569.2,1.92]
["bitfinex","ETHUSD",1760131366418,0.23417849,3603.7,3574.9,1.3022154]
["bitfinex","ETHUSD",1760131366613,0.2277,3683.5,3603.6,2.308]
["bitfinex","ETHUSD",1760131366614,1.30596594,3633.8,3603.6,2.308]
["bitfinex","ETHUSD",1760131366813,0.2277,3683.5,3633.7,6.747]
["bitfinex","ETHUSD",1760131366814,1.34379664,3666.5,3633.7,6.747]
["bitfinex","ETHUSD",1760131367047,0.288185,3656.6,3645.9,0.177]
["bitfinex","ETHUSD",1760131367247,0.1439399,3661.7,3635.0,0.00422]
["bitfinex","ETHUSD",1760131367450,0.1439399,3661.7,3624.0,3.02399]
["bitfinex","ETHUSD",1760131367451,6.752,3661.6,3635.1,0.021]
["bitfinex","ETHUSD",1760131367749,1.35802853,3658.9,3634.5,4.444]
["bitfinex","ETHUSD",1760131367917,1.35802853,3658.9,3626.1,2.311]
["bitfinex","ETHUSD",1760131367918,1.33825673,3655.1,3624.5,4.444]
["bitfinex","ETHUSD",1760131368256,1.33825673,3655.1,3609.7,0.177]
["bitfinex","ETHUSD",1760131368257,4.446,3649.5,3624.6,0.29329737]
["bitfinex","ETHUSD",1760131368553,4.446,3638.0,3616.3,4.446]
["bitfinex","ETHUSD",1760131368753,4.447,3635.4,3620.5,0.29648973]
["bitfinex","ETHUSD",1760131369053,4.447,3642.9,3622.9,4.447]
["bitfinex","ETHUSD",1760131369215,4.447,3649.4,3624.1,4.447]
["bitfinex","ETHUSD",1760131369416,1.0700472,3649.3,3624.2,0.43360424]
["bitfinex","ETHUSD",1760131369641,4.447,3649.2,3629.4,4.447]
["bitfinex","ETHUSD",1760131369855,4.447,3649.2,3622.8,2.312]
["bitfinex","ETHUSD",1760131369856,2.313,3652.5,3632.6,4.448]
["bitfinex","ETHUSD",1760131370072,2.313,3652.5,3629.5,1.543]
["bitfinex","ETHUSD",1760131370073,2.313,3659.0,3640.0,4.448]
["bitfinex","ETHUSD",1760131370268,0.177,3665.3,3632.7,2.95123749]
["bitfinex","ETHUSD",1760131370269,1.33331078,3664.8,3646.4,4.448]
["bitfinex","ETHUSD",1760131370472,0.3521019,3658.9,3656.1,2.313]
["bitfinex","ETHUSD",1760131370646,0.01,4390.9,3658.8,6.939]
["bitfinex","ETHUSD",1760131370647,0.14307548,3666.0,3658.8,6.939]
["bitfinex","ETHUSD",1760131370971,1.33417965,3699.4,3666.8,1.37714734]
["bitfinex","ETHUSD",1760131371176,0.14280008,3677.9,3657.8,0.76508891]
["bitfinex","ETHUSD",1760131371396,3.961,3677.8,3666.9,0.15516742]
["bitfinex","ETHUSD",1760131371675,4.448,3668.3,3655.9,0.00419]
["bitfinex","ETHUSD",1760131371837,0.00419,3668.3,3652.7,0.069]
["bitfinex","ETHUSD",1760131372033,1.35302149,3693.2,3652.7,0.069]
["bitfinex","ETHUSD",1760131372034,4.447,3689.6,3661.8,4.447]
["bitfinex","ETHUSD",1760131372259,0.11358043,3689.5,3660.5,0.21801808]
["bitfinex","ETHUSD",1760131372458,4.444,3684.5,3660.0,4.447]
["bitfinex","ETHUSD",1760131372776,4.444,3676.3,3655.8,1.297]
["bitfinex","ETHUSD",1760131372937,1.366,3676.2,3649.4,1.38120655]
["bitfinex","ETHUSD",1760131373272,4.442,3675.3,3649.2,1.147]
["bitfinex","ETHUSD",1760131373472,4.442,3675.8,3653.4,4.442]
["bitfinex","ETHUSD",1760131373843,1.701,3675.7,3653.5,6.99186925]
["bitfinex","ETHUSD",1760131373990,4.44,3679.9,3660.6,4.439]
["bitfinex","ETHUSD",1760131374288,2.42258043,3681.0,3660.7,1.57]
["bitfinex","ETHUSD",1760131374495,4.439,3682.0,3657.0,2.308]
["bitfinex","ETHUSD",1760131374496,1.0,3678.6,3661.5,4.439]
["bitfinex","ETHUSD",1760131374661,0.11358043,3678.6,3661.5,4.439]
["bitfinex","ETHUSD",1760131374847,0.42153835,3678.5,3661.6,0.31180571]
["bitfinex","ETHUSD",1760131375048,0.22255528,3678.4,3655.7,0.318]
["bitfinex","ETHUSD",1760131375271,0.22255528,3678.4,3647.5,2.307]
["bitfinex","ETHUSD",1760131375272,0.32348685,3678.3,3655.8,5.45232011]
["bitfinex","ETHUSD",1760131375578,4.435,3678.2,3658.1,4.435]
["bitfinex","ETHUSD",1760131375781,4.435,3678.2,3658.2,1.682]
["bitfinex","ETHUSD",1760131376281,4.435,3678.2,3658.3,0.9708505]
["bitfinex","ETHUSD",1760131376577,1.0,3678.6,3660.1,2.305]
["bitfinex","ETHUSD",1760131376785,1.0,3678.6,3671.6,4.433]
["bitfinex","ETHUSD",1760131376959,0.445,3687.1,3671.7,0.153]
["bitfinex","ETHUSD",1760131377281,4.433,3685.3,3667.8,4.433]
["bitfinex","ETHUSD",1760131377588,5.0473,3687.0,3667.9,4.74230102]
["bitfinex","ETHUSD",1760131377589,0.4383,3687.0,3667.9,4.74230102]
["bitfinex","ETHUSD",1760131377791,0.4383,3687.2,3667.9,2.20780318]
["bitfinex","ETHUSD",1760131377962,14.34114684,3668.4,3667.9,1.41]
["bitfinex","ETHUSD",1760131378286,12.6287626,3668.4,3668.0,0.38476986]
["bitfinex","ETHUSD",1760131378485,0.4383,3682.5,3671.3,0.18835108]
["bitfinex","ETHUSD",1760131378660,0.4383,3682.5,3667.9,4.41]
["bitfinex","ETHUSD",1760131378864,0.4383,3682.5,3668.0,0.46859463]
["bitfinex","ETHUSD",1760131379065,0.4383,3682.5,3667.9,3.0]
["bitfinex","ETHUSD",1760131379265,0.4383,3682.5,3675.9,0.99999999]
["bitfinex","ETHUSD",1760131379461,0.4383,3682.5,3667.9,3.0]
["bitfinex","ETHUSD",1760131379462,0.99999999,3676.9,3667.9,3.0]
["bitfinex","ETHUSD",1760131379858,0.4383,3682.5,3667.9,3.0]
["bitfinex","ETHUSD",1760131379859,4.425,3681.8,3667.9,3.0]
["bitfinex","ETHUSD",1760131380060,0.27625812,3681.7,3668.0,4.425]
["bitfinex","ETHUSD",1760131380378,4.425,3681.8,3668.1,2.3]
["bitfinex","ETHUSD",1760131380879,2.299,3686.8,3671.6,1.23]
["bitfinex","ETHUSD",1760131381189,0.4383,3683.9,3671.6,1.23]
["bitfinex","ETHUSD",1760131381402,0.4383,3683.8,3671.7,4.772]
["bitfinex","ETHUSD",1760131381589,5.8764,3683.8,3671.7,0.73101479]
["bitfinex","ETHUSD",1760131381889,0.4383,3683.7,3671.8,0.34065385]
["bitfinex","ETHUSD",1760131382089,4.42,3683.6,3671.6,1.23]
["bitfinex","ETHUSD",1760131382295,0.4383,3683.5,3671.7,4.3]
["bitfinex","ETHUSD",1760131382460,4.419,3678.5,3662.7,1.612]
["bitfinex","ETHUSD",1760131382796,4.419,3673.2,3656.9,0.00405]
["bitfinex","ETHUSD",1760131383094,4.418,3660.4,3646.2,0.00407]
["bitfinex","ETHUSD",1760131383261,6.715,3650.9,3642.7,0.18275171]
["bitfinex","ETHUSD",1760131383459,2.7568,3660.3,3628.1,0.14959]
["bitfinex","ETHUSD",1760131383460,2.296,3644.5,3628.1,0.14959]
["bitfinex","ETHUSD",1760131383694,4.416,3637.9,3621.2,0.042]
["bitfinex","ETHUSD",1760131383878,4.416,3630.4,3621.6,0.1421036]
["bitfinex","ETHUSD",1760131384066,4.416,3630.4,3615.8,1.798]
["bitfinex","ETHUSD",1760131384067,2.296,3626.3,3602.3,1.34068033]
["bitfinex","ETHUSD",1760131384274,0.99999999,3625.4,3598.9,0.4726]
["bitfinex","ETHUSD",1760131384494,0.1425,3637.6,3630.6,0.09833441]
["bitfinex","ETHUSD",1760131384797,0.1425,3637.6,3625.3,4.592]
["bitfinex","ETHUSD",1760131384798,0.4383,3672.8,3654.6,0.80497313]
["bitfinex","ETHUSD",1760131385102,2.298,3701.8,3672.3,0.80497313]
["bitfinex","ETHUSD",1760131385103,4.416,3689.3,3672.3,0.80497313]
["bitfinex","ETHUSD",1760131385305,4.418,3695.9,3672.4,2.297]
["bitfinex","ETHUSD",1760131385492,4.418,3695.9,3686.9,0.49497895]
["bitfinex","ETHUSD",1760131385695,2.297,3701.2,3679.5,0.47]
["bitfinex","ETHUSD",1760131385696,5.02415546,3691.4,3679.5,0.47]
["bitfinex","ETHUSD",1760131385918,0.15303465,3681.4,3668.5,0.00406]
["bitfinex","ETHUSD",1760131386080,0.15303465,3681.4,3657.4,2.99637]
["bitfinex","ETHUSD",1760131386081,1.302,3681.3,3676.6,0.49497895]
["bitfinex","ETHUSD",1760131386304,1.302,3681.3,3657.5,0.00407]
["bitfinex","ETHUSD",1760131386305,2.299,3687.0,3678.2,0.49497895]
["bitfinex","ETHUSD",1760131386593,0.002,3687.0,3674.6,4.418]
["bitfinex","ETHUSD",1760131386788,0.002,3687.0,3668.5,1.3353342]
["bitfinex","ETHUSD",1760131386789,4.418,3680.8,3663.6,0.00406]
["bitfinex","ETHUSD",1760131386989,1.34442297,3676.5,3663.7,0.05969572]
["bitfinex","ETHUSD",1760131387170,4.418,3676.6,3673.5,0.49497895]
["bitfinex","ETHUSD",1760131387171,1.39029887,3676.3,3673.5,0.49497895]
["bitfinex","ETHUSD",1760131387373,0.84621444,3676.6,3673.6,0.49497895]
["bitfinex","ETHUSD",1760131387572,2.64937263,3676.5,3673.7,0.33206772]
["bitfinex","ETHUSD",1760131387790,2.64937263,3676.5,3662.5,0.00406]
["bitfinex","ETHUSD",1760131387791,0.02203503,3672.6,3662.5,0.00406]
["bitfinex","ETHUSD",1760131388003,0.02203503,3672.6,3662.6,0.51519826]
["bitfinex","ETHUSD",1760131388300,0.4383,3682.5,3663.5,4.417]
["bitfinex","ETHUSD",1760131388499,0.4383,3682.4,3663.6,2.99719123]
["bitfinex","ETHUSD",1760131388700,0.4383,3691.3,3668.2,2.296]
["bitfinex","ETHUSD",1760131388901,0.4383,3686.9,3671.8,4.417]
["bitfinex","ETHUSD",1760131389093,3.0747603,3686.8,3671.9,0.11358043]
["bitfinex","ETHUSD",1760131389296,0.34437582,3687.8,3671.4,4.416]
["bitfinex","ETHUSD",1760131389472,0.4383,3686.7,3676.6,1.23]
["bitfinex","ETHUSD",1760131389800,0.14228257,3686.9,3676.7,1.913]
["bitfinex","ETHUSD",1760131389973,0.58590411,3692.8,3677.0,2.296]
["bitfinex","ETHUSD",1760131390174,0.23275486,3692.7,3677.2,4.415]
["bitfinex","ETHUSD",1760131390505,2.295,3694.6,3677.8,4.415]
["bitfinex","ETHUSD",1760131390808,0.35460515,3694.5,3677.9,4.413]
["bitfinex","ETHUSD",1760131390975,0.31602197,3694.5,3683.2,4.413]
["bitfinex","ETHUSD",1760131391175,0.54768353,3694.4,3683.3,1.965]
["bitfinex","ETHUSD",1760131391375,4.412,3698.3,3679.4,2.294]
["bitfinex","ETHUSD",1760131391706,0.61919749,3698.2,3679.9,4.412]
["bitfinex","ETHUSD",1760131391882,0.76562383,3698.2,3680.0,1.02]
["bitfinex","ETHUSD",1760131392083,4.41,3697.4,3679.9,1.548]
["bitfinex","ETHUSD",1760131392288,0.36321025,3698.2,3679.9,1.548]
["bitfinex","ETHUSD",1760131392289,0.84671559,3697.3,3680.1,0.28991468]
["bitfinex","ETHUSD",1760131392487,0.84671559,3697.3,3680.0,4.41]
["bitfinex","ETHUSD",1760131392488,0.39235321,3698.5,3680.0,4.41]
["bitfinex","ETHUSD",1760131392695,0.18080385,3698.3,3683.0,2.292]
["bitfinex","ETHUSD",1760131393020,4.407,3698.2,3683.1,6.316]
["bitfinex","ETHUSD",1760131393208,4.407,3698.1,3683.2,1.909]
["bitfinex","ETHUSD",1760131393413,0.25044097,3698.8,3680.8,0.544]
["bitfinex","ETHUSD",1760131393593,0.25044097,3698.8,3676.6,1.23]
["bitfinex","ETHUSD",1760131393594,1.39639819,3695.1,3677.2,1.23]
["bitfinex","ETHUSD",1760131393936,0.25700367,3695.0,3683.1,4.405]
["bitfinex","ETHUSD",1760131394082,0.29001879,3696.6,3695.1,0.23854834]
["bitfinex","ETHUSD",1760131394411,0.23854834,3694.6,3687.7,0.00144]
["bitfinex","ETHUSD",1760131394625,0.73785776,3694.5,3687.8,0.227]
["bitfinex","ETHUSD",1760131394804,0.35626864,3696.6,3684.0,2.29]
["bitfinex","ETHUSD",1760131394805,0.36951864,3700.6,3689.6,4.403]
["bitfinex","ETHUSD",1760131395126,0.36951864,3700.6,3687.9,2.39]
["bitfinex","ETHUSD",1760131395127,0.002,3701.8,3687.9,4.578]
["bitfinex","ETHUSD",1760131395291,1.3477801,3718.9,3689.7,1.96]
["bitfinex","ETHUSD",1760131395500,0.99999999,3708.7,3696.7,4.401]
["bitfinex","ETHUSD",1760131395683,0.99999999,3708.7,3690.1,2.288]
["bitfinex","ETHUSD",1760131395888,1.30083199,3715.1,3685.0,2.288]
["bitfinex","ETHUSD",1760131395889,0.511694,3710.6,3697.2,4.401]
["bitfinex","ETHUSD",1760131396083,1.31009801,3718.7,3697.2,4.401]
["bitfinex","ETHUSD",1760131396418,1.36861935,3718.5,3697.2,4.401]
["bitfinex","ETHUSD",1760131396626,1.37542966,3718.3,3697.2,4.401]
["bitfinex","ETHUSD",1760131396784,0.99999999,3709.7,3697.3,1.28]
["bitfinex","ETHUSD",1760131396984,0.30097932,3711.2,3699.6,4.396]
["bitfinex","ETHUSD",1760131397221,2.286,3723.4,3699.7,1.016]
["bitfinex","ETHUSD",1760131397222,0.002,3700.7,3699.7,1.016]
["bitfinex","ETHUSD",1760131397513,0.002,3700.7,3699.6,4.396]
["bitfinex","ETHUSD",1760131397712,0.002,3700.7,3699.7,7.041]
["bitfinex","ETHUSD",1760131397903,1.34196511,3699.1,3672.2,2.284]
["bitfinex","ETHUSD",1760131398112,4.393,3694.1,3677.4,0.15045]
["bitfinex","ETHUSD",1760131398281,0.20260712,3694.7,3677.5,0.744]
["bitfinex","ETHUSD",1760131398486,0.00555,3694.1,3684.5,4.392]
["bitfinex","ETHUSD",1760131398701,0.00555,3694.1,3684.6,4.392]
["bitfinex","ETHUSD",1760131398901,4.392,3694.0,3682.9,1.957]
["bitfinex","ETHUSD",1760131399112,4.392,3694.0,3693.1,1.23]
["bitfinex","ETHUSD",1760131399410,0.00555,3694.1,3693.1,1.23]
["bitfinex","ETHUSD",1760131399781,0.002,3701.5,3693.2,1.168]
["bitfinex","ETHUSD",1760131399986,4.391,3711.9,3693.2,5.559]
["bitfinex","ETHUSD",1760131400220,0.32263503,3708.3,3693.2,5.559]
["bitfinex","ETHUSD",1760131400407,4.66872574,3708.2,3699.6,1.23]
["bitfinex","ETHUSD",1760131400584,8.04114278,3708.1,3687.6,2.283]
["bitfinex","ETHUSD",1760131400783,0.27920977,3695.9,3688.5,2.283]
["bitfinex","ETHUSD",1760131401008,0.15966175,3707.0,3691.9,4.39]
["bitfinex","ETHUSD",1760131401221,0.73375013,3706.9,3691.9,4.39]
["bitfinex","ETHUSD",1760131401405,0.73375013,3706.9,3688.9,4.389]
["bitfinex","ETHUSD",1760131401406,2.282,3704.2,3688.9,4.389]
["bitfinex","ETHUSD",1760131401611,0.38011155,3705.3,3693.5,4.389]
["bitfinex","ETHUSD",1760131401805,0.34202822,3704.6,3693.6,6.343]
["bitfinex","ETHUSD",1760131402010,0.02211558,3704.5,3693.7,4.389]
["bitfinex","ETHUSD",1760131402221,0.33924379,3704.4,3693.7,2.824]
["bitfinex","ETHUSD",1760131402389,0.1168,3704.3,3693.7,2.824]
["bitfinex","ETHUSD",1760131402590,4.388,3700.8,3687.0,3.212]
["bitfinex","ETHUSD",1760131402908,4.5558,3700.7,3687.0,3.212]
["bitfinex","ETHUSD",1760131403115,0.1168,3700.6,3687.0,3.212]
["bitfinex","ETHUSD",1760131403289,0.1168,3700.5,3699.6,1.23]
["bitfinex","ETHUSD",1760131403489,0.1168,3700.4,3699.6,1.23]
["bitfinex","ETHUSD",1760131403857,0.2243145,3696.8,3688.5,0.00421]
["bitfinex","ETHUSD",1760131404024,4.82263799,3696.7,3686.7,4.387]
["bitfinex","ETHUSD",1760131404186,0.1168,3696.6,3685.4,0.32906985]
["bitfinex","ETHUSD",1760131404390,0.2256772,3696.5,3684.5,3.511]
["bitfinex","ETHUSD",1760131404585,0.00145,3698.1,3693.7,1.23]
["bitfinex","ETHUSD",1760131405021,4.386,3701.3,3698.7,0.29741871]
["bitfinex","ETHUSD",1760131405232,0.29741871,3698.7,3693.7,1.23]
["bitfinex","ETHUSD",1760131405434,4.386,3701.3,3693.7,1.23]
["bitfinex","ETHUSD",1760131405736,4.386,3701.2,3693.7,1.23]
["bitfinex","ETHUSD",1760131405903,1.34992792,3701.1,3686.3,0.00146]
["bitfinex","ETHUSD",1760131406233,2.88536257,3701.0,3682.0,0.322]
["bitfinex","ETHUSD",1760131406450,2.28,3699.5,3682.0,0.322]
["bitfinex","ETHUSD",1760131406609,2.28,3699.5,3676.6,0.40351228]
["bitfinex","ETHUSD",1760131406610,0.00146,3699.5,3676.6,0.40351228]
["bitfinex","ETHUSD",1760131406812,1.24890141,3699.4,3682.5,4.386]
["bitfinex","ETHUSD",1760131407011,0.00146,3699.5,3684.2,2.28]
["bitfinex","ETHUSD",1760131407012,0.2401065,3699.3,3684.2,2.28]
["bitfinex","ETHUSD",1760131407202,0.2401065,3699.3,3689.1,4.385]
["bitfinex","ETHUSD",1760131407407,5.03528696,3699.2,3684.3,1.25]
["bitfinex","ETHUSD",1760131407624,0.63042608,3699.4,3684.3,1.25]
["bitfinex","ETHUSD",1760131407829,0.52902108,3699.1,3684.3,1.25]
["bitfinex","ETHUSD",1760131408013,0.52902108,3699.1,3684.4,2.28]
["bitfinex","ETHUSD",1760131408544,0.00146,3699.4,3684.3,1.25]
["bitfinex","ETHUSD",1760131408759,1.32025401,3712.1,3692.7,4.385]
["bitfinex","ETHUSD",1760131409041,2.28,3713.1,3692.7,4.385]
["bitfinex","ETHUSD",1760131409042,4.53766862,3712.0,3692.8,3.886]
["bitfinex","ETHUSD",1760131409201,0.99999999,3694.5,3692.8,3.886]
["bitfinex","ETHUSD",1760131409403,4.385,3711.4,3692.8,2.28]
["bitfinex","ETHUSD",1760131409742,0.80584882,3711.3,3692.8,2.28]
["bitfinex","ETHUSD",1760131409914,0.293,3711.2,3693.5,4.385]
["bitfinex","ETHUSD",1760131410105,0.53861394,3711.1,3685.3,0.00147]
["bitfinex","ETHUSD",1760131410302,4.384,3693.3,3685.3,1.23]
["bitfinex","ETHUSD",1760131410623,4.384,3692.4,3685.3,1.23]
["bitfinex","ETHUSD",1760131410944,1.952,3692.3,3685.3,1.23]
["bitfinex","ETHUSD",1760131411106,0.39094333,3693.8,3685.3,1.23]
["bitfinex","ETHUSD",1760131411306,0.174,3695.8,3685.4,0.28383506]
["bitfinex","ETHUSD",1760131411522,2.28,3694.6,3685.3,1.23]
["bitfinex","ETHUSD",1760131411726,2.28,3694.6,3685.3,2.46]
["bitfinex","ETHUSD",1760131411727,4.384,3688.7,3685.3,2.46]
["bitfinex","ETHUSD",1760131412018,2.28,3692.7,3674.3,4.384]
["bitfinex","ETHUSD",1760131412019,0.099,3688.6,3684.1,0.21211889]
["bitfinex","ETHUSD",1760131412202,2.28,3692.3,3684.2,0.46774394]
["bitfinex","ETHUSD",1760131412203,4.17783606,3690.7,3684.2,0.46774394]
["bitfinex","ETHUSD",1760131412408,4.17783606,3690.7,3676.8,0.11358043]
["bitfinex","ETHUSD",1760131412625,4.17783606,3690.7,3676.9,0.208]
["bitfinex","ETHUSD",1760131412832,4.17783606,3690.7,3677.0,0.17252136]
["bitfinex","ETHUSD",1760131413106,2.28,3692.3,3676.9,1.438]
["bitfinex","ETHUSD",1760131413107,4.383,3690.6,3676.9,1.438]
["bitfinex","ETHUSD",1760131413300,4.383,3691.6,3677.0,0.23685206]
["bitfinex","ETHUSD",1760131413516,4.383,3693.5,3677.0,0.23685206]
["bitfinex","ETHUSD",1760131414144,1.3316257,3693.4,3677.0,0.43977693]
["bitfinex","ETHUSD",1760131414449,4.382,3688.8,3677.0,1.23]
["bitfinex","ETHUSD",1760131414632,4.382,3688.8,3672.0,4.382]
["bitfinex","ETHUSD",1760131414633,4.382,3682.8,3660.8,1.36215839]
["bitfinex","ETHUSD",1760131414943,0.32252056,3682.9,3669.5,4.733]
["bitfinex","ETHUSD",1760131415155,4.382,3692.8,3673.7,4.382]
["bitfinex","ETHUSD",1760131415364,4.382,3692.8,3666.0,0.175]
["bitfinex","ETHUSD",1760131415365,4.382,3697.8,3678.7,4.382]
["bitfinex","ETHUSD",1760131415532,4.382,3697.7,3685.0,0.001]
["bitfinex","ETHUSD",1760131415732,4.382,3697.7,3678.7,4.382]
["bitfinex","ETHUSD",1760131415733,4.382,3692.1,3678.9,0.11556804]
["bitfinex","ETHUSD",1760131416056,4.382,3692.1,3656.8,2.79522]
["bitfinex","ETHUSD",1760131416057,1.31446296,3678.5,3656.8,2.79522]
["bitfinex","ETHUSD",1760131416257,4.382,3673.0,3657.2,1.1005]
["bitfinex","ETHUSD",1760131416458,2.56899702,3678.4,3657.2,1.1005]
["bitfinex","ETHUSD",1760131416459,0.15892,3676.0,3661.6,2.278]
["bitfinex","ETHUSD",1760131416661,4.381,3687.9,3663.9,4.381]
["bitfinex","ETHUSD",1760131416835,0.32771151,3687.8,3668.0,2.278]
["bitfinex","ETHUSD",1760131417035,0.32672306,3688.8,3676.8,4.381]
["bitfinex","ETHUSD",1760131417357,4.381,3701.1,3681.7,4.381]
["bitfinex","ETHUSD",1760131417559,4.381,3701.1,3671.7,2.278]
["bitfinex","ETHUSD",1760131417560,1.30660402,3700.9,3681.8,1.89291452]
["bitfinex","ETHUSD",1760131417760,1.30660402,3700.9,3679.9,2.278]
["bitfinex","ETHUSD",1760131417761,4.382,3689.8,3674.3,0.00148]
["bitfinex","ETHUSD",1760131417932,4.382,3689.8,3484.0,4.21]
["bitfinex","ETHUSD",1760131417933,6.66,3674.4,3663.3,0.00439]
["bitfinex","ETHUSD",1760131418133,6.66,3674.4,3652.3,2.82585]
["bitfinex","ETHUSD",1760131418134,0.00439,3663.0,3633.9,4.382]
["bitfinex","ETHUSD",1760131418442,0.00439,3663.0,3626.7,0.08393]
["bitfinex","ETHUSD",1760131418443,4.382,3639.9,3616.8,0.2236]
["bitfinex","ETHUSD",1760131418644,4.382,3639.9,3612.6,12.36374977]
["bitfinex","ETHUSD",1760131418645,4.382,3633.5,3627.1,0.18632002]
["bitfinex","ETHUSD",1760131418960,8.938,3627.2,3612.4,0.022815]
["bitfinex","ETHUSD",1760131419255,8.938,3627.2,3590.0,0.4371]
["bitfinex","ETHUSD",1760131419256,1.30123963,3612.4,3590.0,0.4371]
["bitfinex","ETHUSD",1760131419554,1.38939361,3612.2,3583.8,4.385]
["bitfinex","ETHUSD",1760131419760,3.66,3612.1,3583.9,1.34358043]
["bitfinex","ETHUSD",1760131419963,2.279,3618.2,3583.9,1.34358043]
["bitfinex","ETHUSD",1760131419964,4.385,3616.7,3584.1,1.38787891]
["bitfinex","ETHUSD",1760131420165,2.281,3596.8,3584.2,0.21085926]
["bitfinex","ETHUSD",1760131420367,2.281,3596.8,3571.8,1.31768698]
["bitfinex","ETHUSD",1760131420368,1.47301486,3596.6,3559.3,0.451]
["bitfinex","ETHUSD",1760131420537,1.47301486,3596.6,3544.8,0.175]
["bitfinex","ETHUSD",1760131420538,4.389,3600.8,3573.1,2.281]
["bitfinex","ETHUSD",1760131420727,4.389,3600.8,3570.1,0.11358043]
["bitfinex","ETHUSD",1760131420728,0.53406884,3601.3,3573.2,1.86582162]
["bitfinex","ETHUSD",1760131420927,1.34598574,3632.5,3603.3,0.08595674]
["bitfinex","ETHUSD",1760131421157,2.284,3610.8,3596.1,0.00148]
["bitfinex","ETHUSD",1760131421367,2.284,3610.8,3579.5,0.24428052]
["bitfinex","ETHUSD",1760131421368,2.284,3599.0,3579.5,0.24428052]
["bitfinex","ETHUSD",1760131421530,5.5502,3599.0,3591.1,1.23]
["bitfinex","ETHUSD",1760131421864,0.00148,3610.8,3591.1,1.23]
["bitfinex","ETHUSD",1760131422065,0.1726,3628.4,3602.7,2.286]
["bitfinex","ETHUSD",1760131422227,0.4419,3645.0,3615.2,4.4]
["bitfinex","ETHUSD",1760131422423,1.02617477,3644.9,3615.3,1.276]
["bitfinex","ETHUSD",1760131422669,1.02617477,3644.9,3608.0,0.00149]
["bitfinex","ETHUSD",1760131422670,4.404,3635.6,3608.0,0.00149]
["bitfinex","ETHUSD",1760131422980,0.01,4394.9,3614.5,2.29]
["bitfinex","ETHUSD",1760131422981,0.1828178,3636.1,3614.5,2.29]
["bitfinex","ETHUSD",1760131423184,2.29,3645.1,3614.6,2.43384849]
["bitfinex","ETHUSD",1760131423354,2.29,3645.1,3607.3,0.0015]
["bitfinex","ETHUSD",1760131423355,0.4419,3643.4,3614.7,4.406]
["bitfinex","ETHUSD",1760131423555,4.406,3637.0,3613.0,0.627]
["bitfinex","ETHUSD",1760131423893,2.291,3634.3,3611.7,0.11358043]
["bitfinex","ETHUSD",1760131424081,2.291,3634.3,3599.2,4.409]
["bitfinex","ETHUSD",1760131424082,8.333,3608.4,3605.9,0.11358043]
["bitfinex","ETHUSD",1760131424380,2.86676804,3633.8,3598.7,0.0015]
["bitfinex","ETHUSD",1760131424585,0.72894201,3643.6,3608.2,2.293]
["bitfinex","ETHUSD",1760131424884,4.41,3634.5,3608.3,0.21877835]
["bitfinex","ETHUSD",1760131425192,4.412,3633.0,3608.4,0.031]
["bitfinex","ETHUSD",1760131425360,0.63406331,3632.9,3617.7,2.295]
["bitfinex","ETHUSD",1760131425681,4.413,3657.9,3631.3,4.413]
["bitfinex","ETHUSD",1760131425981,1.354002,3659.0,3629.8,0.955]
["bitfinex","ETHUSD",1760131425982,0.923322,3657.8,3629.8,0.955]
["bitfinex","ETHUSD",1760131426181,2.296,3644.0,3622.5,0.00149]
["bitfinex","ETHUSD",1760131426485,0.09319589,3644.5,3633.4,4.417]
["bitfinex","ETHUSD",1760131426779,0.467,3653.0,3637.9,4.4153984]
["bitfinex","ETHUSD",1760131426981,0.467,3652.9,3634.8,4.418]
["bitfinex","ETHUSD",1760131427278,2.296,3665.3,3629.0,2.297]
["bitfinex","ETHUSD",1760131427279,1.34473889,3660.4,3643.1,4.41675967]
["bitfinex","ETHUSD",1760131427478,1.34473889,3660.4,3634.9,1.258]
["bitfinex","ETHUSD",1760131427479,0.31996164,3654.1,3636.4,2.297]
["bitfinex","ETHUSD",1760131427786,0.11358043,3654.5,3636.4,2.297]
["bitfinex","ETHUSD",1760131427968,0.11358043,3654.5,3629.1,0.00149]
["bitfinex","ETHUSD",1760131427969,0.21198855,3660.2,3646.4,2.298]
["bitfinex","ETHUSD",1760131428156,0.21198855,3660.2,3629.1,0.00149]
["bitfinex","ETHUSD",1760131428157,0.06884032,3660.2,3654.2,4.419]
["bitfinex","ETHUSD",1760131428361,1.32586552,3676.5,3649.0,2.298]
["bitfinex","ETHUSD",1760131428563,0.1421036,3668.3,3647.9,0.71236862]
["bitfinex","ETHUSD",1760131428857,1.31849293,3685.8,3656.5,4.419]
["bitfinex","ETHUSD",1760131429178,4.419,3681.7,3659.3,2.298]
["bitfinex","ETHUSD",1760131429366,0.4692,3681.6,3661.5,4.55546141]
["bitfinex","ETHUSD",1760131429567,0.4692,3681.5,3661.6,2.35170147]
["bitfinex","ETHUSD",1760131429769,0.4692,3681.5,3668.8,4.419]
["bitfinex","ETHUSD",1760131430089,0.99999999,3670.6,3664.7,4.419]
["bitfinex","ETHUSD",1760131430317,0.2172,3664.8,3650.0,0.16223]
["bitfinex","ETHUSD",1760131430516,4.416,3661.8,3642.8,0.086]
["bitfinex","ETHUSD",1760131430684,2.296,3654.2,3635.4,0.16288]
["bitfinex","ETHUSD",1760131431008,2.296,3643.5,3622.7,4.415]
["bitfinex","ETHUSD",1760131431206,1.76,3648.6,3615.3,0.16379]
["bitfinex","ETHUSD",1760131431207,0.2172,3629.9,3615.3,0.16379]
["bitfinex","ETHUSD",1760131431418,0.2172,3629.9,3600.8,0.05112]
["bitfinex","ETHUSD",1760131431419,1.30638385,3624.0,3601.2,0.397]
["bitfinex","ETHUSD",1760131431617,0.237,3629.8,3598.7,0.4536]
["bitfinex","ETHUSD",1760131431618,2.296,3619.1,3608.1,0.28785173]
["bitfinex","ETHUSD",1760131431779,0.00148,3619.1,3606.2,0.773]
["bitfinex","ETHUSD",1760131431981,0.00148,3619.1,3602.8,2.296]
["bitfinex","ETHUSD",1760131431982,0.2172,3637.7,3625.0,0.15695953]
["bitfinex","ETHUSD",1760131432288,1.988,3626.1,3617.8,0.00145]
["bitfinex","ETHUSD",1760131432490,0.2172,3647.6,3627.8,0.32582067]
["bitfinex","ETHUSD",1760131432691,0.02666565,3658.9,3637.3,2.297]
["bitfinex","ETHUSD",1760131432911,0.82177033,3662.7,3647.5,4.417]
["bitfinex","ETHUSD",1760131433116,0.82177033,3662.7,3647.6,4.417]
["bitfinex","ETHUSD",1760131433412,0.32905227,3646.5,3643.9,1.912]
["bitfinex","ETHUSD",1760131433612,0.05978336,3662.6,3644.0,1.36744953]
["bitfinex","ETHUSD",1760131433812,0.47231726,3662.5,3640.1,0.176]
["bitfinex","ETHUSD",1760131433975,0.47231726,3662.5,3642.5,1.09474953]
["bitfinex","ETHUSD",1760131433976,0.28348973,3662.5,3642.5,1.09474953]
["bitfinex","ETHUSD",1760131434179,0.28348973,3662.5,3630.5,1.37251368]
["bitfinex","ETHUSD",1760131434180,12.94902853,3634.4,3630.5,1.37251368]
["bitfinex","ETHUSD",1760131434412,12.55184172,3634.4,3633.6,4.419]
["bitfinex","ETHUSD",1760131434575,2.297,3666.9,3633.6,4.419]
["bitfinex","ETHUSD",1760131434576,0.00144,3641.0,3634.9,1.35720352]
["bitfinex","ETHUSD",1760131434779,0.00144,3641.0,3632.5,0.28195421]
["bitfinex","ETHUSD",1760131434780,4.419,3674.3,3640.9,2.298]
["bitfinex","ETHUSD",1760131435017,4.419,3680.4,3654.3,2.298]
["bitfinex","ETHUSD",1760131435213,4.419,3680.1,3657.5,2.298]
["bitfinex","ETHUSD",1760131435415,0.81828819,3677.3,3657.5,2.298]
["bitfinex","ETHUSD",1760131435621,4.419,3674.4,3651.4,4.419]
["bitfinex","ETHUSD",1760131435786,0.22205753,3674.3,3660.0,0.136]
["bitfinex","ETHUSD",1760131436114,0.22205753,3674.3,3640.4,0.00454]
["bitfinex","ETHUSD",1760131436115,1.3821319,3692.6,3660.1,2.298]
["bitfinex","ETHUSD",1760131436315,0.1546686,3681.6,3660.4,2.31284999]
["bitfinex","ETHUSD",1760131436514,4.419,3680.9,3660.5,4.419]
["bitfinex","ETHUSD",1760131436818,0.14901286,3680.8,3660.5,4.419]
["bitfinex","ETHUSD",1760131437019,4.418,3683.2,3660.1,0.81738301]
["bitfinex","ETHUSD",1760131437184,4.418,3683.2,3661.1,4.418]
["bitfinex","ETHUSD",1760131437518,2.54134735,3683.1,3661.1,4.418]
["bitfinex","ETHUSD",1760131437720,6.54469217,3683.8,3660.6,0.33139154]
["bitfinex","ETHUSD",1760131437721,1.03872091,3682.9,3660.6,0.33139154]
["bitfinex","ETHUSD",1760131437919,0.81738301,3683.8,3661.6,1.32497847]
["bitfinex","ETHUSD",1760131438122,4.417,3684.0,3661.6,1.32497847]
["bitfinex","ETHUSD",1760131438319,4.417,3684.0,3661.3,0.35079421]
["bitfinex","ETHUSD",1760131438320,1.36059028,3682.7,3661.3,0.35079421]
["bitfinex","ETHUSD",1760131438518,1.36059028,3682.7,3661.4,5.329]
["bitfinex","ETHUSD",1760131438707,0.99999999,3678.0,3659.4,4.416]
["bitfinex","ETHUSD",1760131438910,1.91607428,3682.6,3661.3,4.415]
["bitfinex","ETHUSD",1760131438911,0.36389457,3681.4,3661.3,4.415]
["bitfinex","ETHUSD",1760131439091,1.36263344,3674.6,3654.0,0.00143]
["bitfinex","ETHUSD",1760131439292,1.32497673,3674.4,3655.7,0.81624106]
["bitfinex","ETHUSD",1760131439613,1.31599785,3672.6,3654.3,1.23]
["bitfinex","ETHUSD",1760131439821,1.38296602,3672.4,3654.3,1.23]
["bitfinex","ETHUSD",1760131440130,1.3229437,3663.0,3647.0,0.00144]
["bitfinex","ETHUSD",1760131440293,1.3229437,3663.0,3640.4,2.295]
["bitfinex","ETHUSD",1760131440294,0.2172,3647.1,3644.5,0.1]
["bitfinex","ETHUSD",1760131440623,0.23244785,3647.0,3643.0,0.22106951]
["bitfinex","ETHUSD",1760131440823,0.01524785,3647.0,3642.0,0.88324]
["bitfinex","ETHUSD",1760131441010,0.30049244,3646.9,3635.7,0.00144]
["bitfinex","ETHUSD",1760131441323,0.2172,3647.1,3635.3,4.414]
["bitfinex","ETHUSD",1760131441525,0.2172,3647.1,3635.4,0.509]
["bitfinex","ETHUSD",1760131441714,0.2172,3647.1,3631.7,2.295]
["bitfinex","ETHUSD",1760131441715,0.2172,3647.1,3635.5,0.31547113]
["bitfinex","ETHUSD",1760131441890,0.59192469,3647.0,3633.5,4.415]
["bitfinex","ETHUSD",1760131442220,0.2172,3647.1,3633.6,4.415]
["bitfinex","ETHUSD",1760131442221,1.00716762,3646.9,3633.6,4.415]
["bitfinex","ETHUSD",1760131442421,1.00716762,3646.9,3626.2,0.00145]
["bitfinex","ETHUSD",1760131442422,0.2219176,3646.9,3634.8,4.36006778]
["bitfinex","ETHUSD",1760131442593,0.2172,3647.1,3634.8,4.36006778]
["bitfinex","ETHUSD",1760131442796,0.2172,3647.1,3638.4,2.296]
["bitfinex","ETHUSD",1760131442994,0.2172,3647.1,3634.9,2.296]
["bitfinex","ETHUSD",1760131442995,4.416,3661.9,3643.8,4.41187396]
["bitfinex","ETHUSD",1760131443195,0.176,3668.0,3648.2,4.417]
["bitfinex","ETHUSD",1760131443196,1.31643929,3660.0,3648.2,4.417]
["bitfinex","ETHUSD",1760131443395,0.62997043,3655.3,3654.3,1.23]
["bitfinex","ETHUSD",1760131443628,0.62997043,3655.3,3644.3,2.297]
["bitfinex","ETHUSD",1760131443629,0.397779,3654.3,3647.0,0.00144]
["bitfinex","ETHUSD",1760131443811,1.38445786,3664.8,3647.1,4.4166]
["bitfinex","ETHUSD",1760131444018,1.31050003,3662.9,3647.1,4.4166]
["bitfinex","ETHUSD",1760131444194,1.31050003,3662.9,3645.4,2.297]
["bitfinex","ETHUSD",1760131444195,1.3692173,3662.7,3647.2,4.418]
["bitfinex","ETHUSD",1760131444505,0.82158804,3663.0,3639.7,0.00144]
["bitfinex","ETHUSD",1760131444506,0.39357637,3662.6,3647.3,3.3244995]
["bitfinex","ETHUSD",1760131444830,1.34426989,3661.9,3647.4,0.973]
["bitfinex","ETHUSD",1760131445031,0.00403268,3661.4,3647.5,1.245]
["bitfinex","ETHUSD",1760131445238,0.00403268,3661.3,3647.3,4.418]
["bitfinex","ETHUSD",1760131445441,0.109399,3661.8,3647.3,4.418]
["bitfinex","ETHUSD",1760131445642,0.82143282,3661.3,3645.9,0.61084756]
["bitfinex","ETHUSD",1760131445938,0.30725722,3645.1,3642.0,1.23]
["bitfinex","ETHUSD",1760131446236,2.297,3651.9,3642.0,1.23]
["bitfinex","ETHUSD",1760131446401,0.32772183,3646.4,3636.7,1.033]
["bitfinex","ETHUSD",1760131446605,2.297,3651.9,3635.1,4.418]
["bitfinex","ETHUSD",1760131446606,0.28764174,3646.7,3635.1,4.418]
["bitfinex","ETHUSD",1760131446806,0.49207007,3646.6,3635.2,6.385]
["bitfinex","ETHUSD",1760131447027,0.21705259,3646.6,3635.3,2.843]
["bitfinex","ETHUSD",1760131447230,0.35399402,3646.9,3635.4,3.233]
["bitfinex","ETHUSD",1760131447440,0.35399402,3646.9,3633.6,1.23]
["bitfinex","ETHUSD",1760131447441,0.157,3647.0,3633.6,1.23]
["bitfinex","ETHUSD",1760131447624,0.18483885,3646.8,3635.7,2.297]
["bitfinex","ETHUSD",1760131447810,0.11358043,3652.8,3638.9,4.418]
["bitfinex","ETHUSD",1760131448018,4.419,3654.2,3635.8,2.298]
["bitfinex","ETHUSD",1760131448203,4.419,3654.2,3635.7,2.297]
["bitfinex","ETHUSD",1760131448204,2.298,3658.9,3641.3,4.419]
["bitfinex","ETHUSD",1760131448541,2.298,3658.9,3634.6,1.30468707]
["bitfinex","ETHUSD",1760131448542,0.23042746,3660.2,3636.0,0.74798261]
["bitfinex","ETHUSD",1760131448745,4.419,3646.0,3628.7,0.00144]
["bitfinex","ETHUSD",1760131448913,1.36939506,3642.8,3629.8,3.6884]
["bitfinex","ETHUSD",1760131449115,0.51801674,3642.7,3629.8,3.6884]
["bitfinex","ETHUSD",1760131449315,4.69098471,3642.6,3629.8,3.6884]
["bitfinex","ETHUSD",1760131449637,2.298,3644.2,3629.8,3.6884]
["bitfinex","ETHUSD",1760131449638,1.36101444,3648.0,3629.9,0.3179277]
["bitfinex","ETHUSD",1760131449844,0.002,3671.0,3629.9,0.3179277]
["bitfinex","ETHUSD",1760131449845,4.42,3649.3,3629.9,0.61331701]
["bitfinex","ETHUSD",1760131450142,0.2764547,3647.6,3646.5,0.001]
["bitfinex","ETHUSD",1760131450345,0.43625492,3647.6,3635.6,0.0047]
["bitfinex","ETHUSD",1760131450504,0.43625492,3647.6,3629.8,3.6884]
["bitfinex","ETHUSD",1760131450505,0.17497046,3647.5,3629.8,3.6884]
["bitfinex","ETHUSD",1760131450707,0.47060236,3647.5,3635.1,0.85625437]
["bitfinex","ETHUSD",1760131450905,0.23990575,3647.4,3635.1,0.82545257]
["bitfinex","ETHUSD",1760131451149,0.00144,3647.5,3636.5,4.422]
["bitfinex","ETHUSD",1760131451444,0.00144,3647.5,3636.6,0.978]
["bitfinex","ETHUSD",1760131451606,0.00144,3647.5,3636.7,2.403]
["bitfinex","ETHUSD",1760131451807,0.00144,3647.5,3636.7,0.22125706]
["bitfinex","ETHUSD",1760131452007,0.00144,3647.5,3636.9,1.23]
["bitfinex","ETHUSD",1760131452526,0.32131507,3635.9,3627.7,4.423]
["bitfinex","ETHUSD",1760131452736,2.3,3643.1,3629.8,3.6549124]
["bitfinex","ETHUSD",1760131452944,0.20230203,3643.2,3629.8,3.6549124]
["bitfinex","ETHUSD",1760131453255,0.36275296,3644.7,3629.9,0.33379728]
["bitfinex","ETHUSD",1760131453453,0.00144,3645.0,3632.2,4.423]
["bitfinex","ETHUSD",1760131453618,0.00144,3645.0,3632.3,2.957]
["bitfinex","ETHUSD",1760131453815,0.00144,3645.0,3632.4,4.805]
["bitfinex","ETHUSD",1760131454146,0.00144,3645.0,3632.5,4.677]
["bitfinex","ETHUSD",1760131454313,0.00144,3645.0,3635.9,4.425]
["bitfinex","ETHUSD",1760131454518,0.00144,3645.0,3636.0,6.726]
["bitfinex","ETHUSD",1760131454718,0.00144,3645.0,3636.1,2.994]
["bitfinex","ETHUSD",1760131454948,0.00144,3645.0,3629.8,6.1149124]
["bitfinex","ETHUSD",1760131455118,0.55220662,3644.9,3629.8,6.1149124]
["bitfinex","ETHUSD",1760131455326,0.01158126,3636.0,3630.2,4.425]
["bitfinex","ETHUSD",1760131455645,0.01158126,3636.0,3629.9,1.32889028]
["bitfinex","ETHUSD",1760131455848,0.01158126,3636.0,3629.8,6.1149124]
["bitfinex","ETHUSD",1760131456035,0.82635636,3644.8,3629.8,6.1149124]
["bitfinex","ETHUSD",1760131456036,3.872,3652.1,3630.7,2.013]
["bitfinex","ETHUSD",1760131456235,0.00409044,3644.9,3636.5,1.23]
["bitfinex","ETHUSD",1760131456436,0.82514945,3645.7,3636.6,8.203]
["bitfinex","ETHUSD",1760131456755,0.12657365,3657.8,3639.4,2.014]
["bitfinex","ETHUSD",1760131457057,3.873,3649.4,3636.5,1.23]
["bitfinex","ETHUSD",1760131457258,0.22207471,3649.3,3636.5,1.23]
["bitfinex","ETHUSD",1760131457858,0.27328195,3649.2,3636.5,1.23]
["bitfinex","ETHUSD",1760131458042,0.99999999,3646.2,3636.5,1.23]
["bitfinex","ETHUSD",1760131458241,0.12855315,3646.1,3636.6,0.547]
["bitfinex","ETHUSD",1760131458546,0.12855315,3646.1,3636.5,1.23]
["bitfinex","ETHUSD",1760131458547,0.15955315,3646.1,3636.5,1.23]
["bitfinex","ETHUSD",1760131458747,0.11998648,3651.0,3637.4,2.014]
["bitfinex","ETHUSD",1760131458947,3.874,3655.8,3637.4,2.014]
["bitfinex","ETHUSD",1760131459262,3.70946525,3655.7,3637.5,3.32]
["bitfinex","ETHUSD",1760131459560,3.70946525,3655.7,3636.5,1.23]
["bitfinex","ETHUSD",1760131459561,1.35103093,3655.4,3636.5,1.23]
["bitfinex","ETHUSD",1760131459736,1.35103093,3655.4,3613.0,0.4746]
["bitfinex","ETHUSD",1760131459737,1.726,3649.3,3623.9,1.726]
["bitfinex","ETHUSD",1760131459939,0.92058265,3649.2,3624.9,0.00145]
["bitfinex","ETHUSD",1760131460251,0.29063282,3649.1,3636.5,1.23]
["bitfinex","ETHUSD",1760131460450,0.18565069,3649.0,3636.5,1.08584092]
["bitfinex","ETHUSD",1760131460767,0.31414099,3636.0,3629.2,0.00145]
["bitfinex","ETHUSD",1760131460963,0.31414099,3636.0,3564.1,44.6]
["bitfinex","ETHUSD",1760131460964,0.00145,3636.0,3618.9,0.00473]
["bitfinex","ETHUSD",1760131461178,0.1345,3619.0,3611.0,2.767]
["bitfinex","ETHUSD",1760131461339,1.36545919,3635.2,3611.1,1.49127611]
["bitfinex","ETHUSD",1760131461675,0.32610107,3635.9,3600.2,0.00475]
["bitfinex","ETHUSD",1760131461676,0.00145,3635.0,3619.9,2.767]
["bitfinex","ETHUSD",1760131461880,0.00145,3635.0,3623.1,2.767]
["bitfinex","ETHUSD",1760131462042,0.14451012,3639.9,3623.2,1.439]
["bitfinex","ETHUSD",1760131462243,0.14451012,3639.9,3612.2,0.00474]
["bitfinex","ETHUSD",1760131462244,2.768,3651.7,3627.4,1.439]
["bitfinex","ETHUSD",1760131462446,0.32185151,3644.8,3631.5,1.38404514]
["bitfinex","ETHUSD",1760131462672,1.151,3651.4,3635.6,2.215]
["bitfinex","ETHUSD",1760131462844,1.151,3651.4,3628.3,0.00145]
["bitfinex","ETHUSD",1760131462845,3.49,3647.1,3628.3,0.00145]
["bitfinex","ETHUSD",1760131463043,1.34834822,3637.3,3621.0,0.00146]
["bitfinex","ETHUSD",1760131463384,1.3381323,3646.9,3630.4,1.152]
["bitfinex","ETHUSD",1760131463549,1.36007367,3646.7,3624.8,1.152]
["bitfinex","ETHUSD",1760131463753,1.34151848,3646.5,3626.6,2.215]
["bitfinex","ETHUSD",1760131463950,1.3862404,3646.3,3619.3,0.00146]
["bitfinex","ETHUSD",1760131464149,0.39695433,3646.4,3619.9,1.058]
["bitfinex","ETHUSD",1760131464150,1.39519826,3643.9,3619.9,1.058]
["bitfinex","ETHUSD",1760131464378,1.34173338,3643.7,3629.2,2.215]
["bitfinex","ETHUSD",1760131464551,0.82605373,3646.4,3629.2,2.845]
["bitfinex","ETHUSD",1760131464552,1.33235759,3643.5,3629.2,2.845]
["bitfinex","ETHUSD",1760131464872,2.215,3646.5,3621.9,0.00145]
["bitfinex","ETHUSD",1760131464873,0.38374863,3629.2,3625.3,0.81]
["bitfinex","ETHUSD",1760131465171,0.342,3632.5,3618.0,0.00146]
["bitfinex","ETHUSD",1760131465360,1.36498382,3637.1,3616.9,0.23455293]
["bitfinex","ETHUSD",1760131465361,0.01042313,3625.3,3616.9,0.23455293]
["bitfinex","ETHUSD",1760131465673,1.3139033,3646.4,3627.0,0.01042313]
["bitfinex","ETHUSD",1760131465972,0.143432,3646.3,3634.4,1.152]
["bitfinex","ETHUSD",1760131466173,1.30235462,3655.3,3634.5,1.13383574]
["bitfinex","ETHUSD",1760131466376,0.00504994,3648.2,3635.2,2.217]
["bitfinex","ETHUSD",1760131466575,1.37307244,3646.2,3627.1,0.00144]
["bitfinex","ETHUSD",1760131466762,1.35612951,3642.7,3627.2,1.026]
["bitfinex","ETHUSD",1760131466962,0.99999999,3642.8,3621.6,1.44]
["bitfinex","ETHUSD",1760131466963,2.771,3640.9,3621.6,1.44]
["bitfinex","ETHUSD",1760131467182,1.30402551,3638.1,3614.4,0.00145]
["bitfinex","ETHUSD",1760131467347,1.36950004,3637.9,3619.8,2.77]
["bitfinex","ETHUSD",1760131467673,0.82856853,3640.8,3618.9,0.16802731]
["bitfinex","ETHUSD",1760131467674,1.38373979,3637.7,3621.2,0.001]
["bitfinex","ETHUSD",1760131467881,2.77,3634.2,3621.3,0.20215646]
["bitfinex","ETHUSD",1760131468087,1.39553167,3634.0,3621.3,0.20215646]
["bitfinex","ETHUSD",1760131468386,1.30388134,3631.4,3621.3,0.11358043]
["bitfinex","ETHUSD",1760131468572,1.39824476,3633.8,3620.8,0.001]
["bitfinex","ETHUSD",1760131468772,0.11358043,3621.3,3620.9,0.14671099]
["bitfinex","ETHUSD",1760131468980,1.3798968,3629.1,3614.0,0.00145]
["bitfinex","ETHUSD",1760131469154,1.44,3628.0,3609.2,2.771]
["bitfinex","ETHUSD",1760131469354,1.30120482,3630.5,3609.3,1.18]
["bitfinex","ETHUSD",1760131469553,1.3109323,3632.3,3612.6,2.771]
["bitfinex","ETHUSD",1760131469889,0.31521692,3633.7,3614.1,1.441]
["bitfinex","ETHUSD",1760131470192,0.30050408,3634.0,3623.4,1.441]
["bitfinex","ETHUSD",1760131470359,1.38306108,3648.8,3630.6,2.772]
["bitfinex","ETHUSD",1760131470558,1.32776726,3648.4,3634.7,0.09506617]
["bitfinex","ETHUSD",1760131470893,1.6390594,3647.8,3634.7,0.09506617]
["bitfinex","ETHUSD",1760131471072,0.82571723,3648.7,3634.7,0.09506617]
["bitfinex","ETHUSD",1760131471073,1.30726834,3647.5,3634.7,0.09506617]
["bitfinex","ETHUSD",1760131471274,1.32654062,3646.6,3634.8,3.315]
["bitfinex","ETHUSD",1760131471475,0.24612542,3645.8,3634.9,3.315]
["bitfinex","ETHUSD",1760131471789,0.15845725,3645.5,3634.7,0.09506617]
["bitfinex","ETHUSD",1760131471991,0.24612542,3645.5,3634.7,0.09506617]
["bitfinex","ETHUSD",1760131472162,1.3149766,3641.9,3615.7,1.441]
["bitfinex","ETHUSD",1760131472362,1.38481435,3641.7,3624.2,1.441]
["bitfinex","ETHUSD",1760131472563,1.37138033,3641.5,3624.3,3.46029267]
["bitfinex","ETHUSD",1760131472761,1.37138033,3641.5,3624.9,1.441]
["bitfinex","ETHUSD",1760131472986,1.37138033,3641.5,3626.0,2.772]
["bitfinex","ETHUSD",1760131473285,1.34180069,3641.3,3626.1,2.522]
["bitfinex","ETHUSD",1760131473583,1.34009491,3647.0,3630.0,1.441]
["bitfinex","ETHUSD",1760131473771,1.37396033,3642.6,3630.1,3.576]
["bitfinex","ETHUSD",1760131473972,0.18230682,3643.5,3630.2,1.441]
["bitfinex","ETHUSD",1760131474293,0.18230682,3643.5,3622.7,0.00144]
["bitfinex","ETHUSD",1760131474294,1.37523618,3647.2,3638.4,2.40835556]
["bitfinex","ETHUSD",1760131474488,1.37278049,3646.4,3638.5,0.86440717]
["bitfinex","ETHUSD",1760131474782,0.14444891,3647.3,3635.2,1.441]
["bitfinex","ETHUSD",1760131474783,1.35137474,3646.2,3635.2,1.441]
["bitfinex","ETHUSD",1760131475086,1.35137474,3646.2,3631.2,1.441]
["bitfinex","ETHUSD",1760131475087,1.34154591,3646.0,3635.3,4.792]
["bitfinex","ETHUSD",1760131475295,1.34517588,3645.8,3628.1,1.441]
["bitfinex","ETHUSD",1760131475494,1.35680862,3645.6,3628.1,1.441]
["bitfinex","ETHUSD",1760131475696,1.37523618,3647.2,3628.2,0.71644982]
["bitfinex","ETHUSD",1760131475899,0.04562244,3647.0,3630.3,1.441]
["bitfinex","ETHUSD",1760131476094,1.32664119,3645.1,3630.3,0.41]
["bitfinex","ETHUSD",1760131476268,1.30503459,3642.3,3634.3,2.771]
["bitfinex","ETHUSD",1760131476472,1.30503459,3642.3,3631.3,1.441]
["bitfinex","ETHUSD",1760131476473,0.21961506,3645.0,3634.4,0.33354968]
["bitfinex","ETHUSD",1760131476780,1.30773537,3647.2,3634.5,0.12907286]
["bitfinex","ETHUSD",1760131476962,1.30773537,3647.2,3634.2,2.77]
["bitfinex","ETHUSD",1760131477284,1.37980095,3649.4,3647.3,0.19527579]
["bitfinex","ETHUSD",1760131477491,1.37980095,3649.4,3624.8,2.78209694]
["bitfinex","ETHUSD",1760131477492,0.19383579,3636.6,3636.4,0.00472]
["bitfinex","ETHUSD",1760131477692,0.99999999,3648.7,3636.5,0.106]
["bitfinex","ETHUSD",1760131477893,0.00144,3645.8,3639.6,2.77]
["bitfinex","ETHUSD",1760131478389,0.99999999,3641.8,3638.2,2.77]
["bitfinex","ETHUSD",1760131478595,0.99999999,3648.7,3630.9,0.00144]
["bitfinex","ETHUSD",1760131478759,1.51944877,3641.7,3628.8,2.77]
["bitfinex","ETHUSD",1760131478965,0.64428474,3641.7,3631.3,1.44]
["bitfinex","ETHUSD",1760131479256,0.64428474,3641.7,3627.5,1.44]
["bitfinex","ETHUSD",1760131479257,2.769,3644.3,3631.4,0.28772152]
["bitfinex","ETHUSD",1760131479493,0.05778771,3644.3,3631.5,2.769]
["bitfinex","ETHUSD",1760131479799,1.32825496,3649.1,3630.6,0.28512757]
["bitfinex","ETHUSD",1760131480087,2.769,3644.9,3624.3,1.44]
["bitfinex","ETHUSD",1760131480259,0.82807505,3644.2,3624.3,1.44]
["bitfinex","ETHUSD",1760131480465,1.32631577,3644.0,3628.5,2.769]
["bitfinex","ETHUSD",1760131480665,1.33439387,3643.8,3627.1,1.44]
["bitfinex","ETHUSD",1760131480964,1.31035315,3643.6,3627.2,3.179]
["bitfinex","ETHUSD",1760131481284,1.30118177,3643.4,3629.7,2.769]
["bitfinex","ETHUSD",1760131481604,1.38799714,3643.2,3629.8,0.28071405]
["bitfinex","ETHUSD",1760131481776,1.34542958,3640.9,3622.5,2.769]
["bitfinex","ETHUSD",1760131481967,0.13256728,3627.8,3618.8,1.44]
["bitfinex","ETHUSD",1760131482162,1.31040759,3635.7,3619.5,2.769]
["bitfinex","ETHUSD",1760131482384,1.3978279,3635.5,3618.8,1.29561017]
["bitfinex","ETHUSD",1760131482585,1.37631518,3635.3,3613.4,1.44]
["bitfinex","ETHUSD",1760131482901,0.00411554,3626.8,3606.2,1.23145]
["bitfinex","ETHUSD",1760131483061,0.62610901,3612.8,3606.2,1.2126]
["bitfinex","ETHUSD",1760131483263,1.32110394,3635.7,3606.2,1.2126]
["bitfinex","ETHUSD",1760131483490,1.3934577,3634.3,3610.8,1.44]
["bitfinex","ETHUSD",1760131483693,1.31926688,3629.5,3613.5,2.769]
["bitfinex","ETHUSD",1760131483896,0.25826941,3634.1,3612.8,0.34136316]
["bitfinex","ETHUSD",1760131484101,1.3690509,3629.3,3612.9,3.196]
["bitfinex","ETHUSD",1760131484260,1.34308777,3629.1,3613.0,0.91]
["bitfinex","ETHUSD",1760131484463,1.34308777,3629.1,3613.2,1.44]
["bitfinex","ETHUSD",1760131484665,1.39292191,3628.9,3615.3,2.77]
["bitfinex","ETHUSD",1760131484885,1.33556282,3633.8,3613.5,0.001]
["bitfinex","ETHUSD",1760131485089,0.00296999,3633.9,3614.1,0.31981539]
["bitfinex","ETHUSD",1760131485290,0.00293999,3633.6,3620.5,2.771]
["bitfinex","ETHUSD",1760131485492,0.97375677,3633.7,3621.7,1.441]
["bitfinex","ETHUSD",1760131485763,1.35788879,3639.0,3621.7,1.441]
["bitfinex","ETHUSD",1760131485988,0.97258769,3633.6,3621.7,1.441]
["bitfinex","ETHUSD",1760131486164,0.14438805,3633.6,3621.7,1.441]
["bitfinex","ETHUSD",1760131486374,1.30771883,3634.5,3621.4,2.772]
["bitfinex","ETHUSD",1760131486688,1.34499258,3633.4,3617.2,1.441]
["bitfinex","ETHUSD",1760131486992,1.33696449,3633.2,3617.2,1.441]
["bitfinex","ETHUSD",1760131487305,1.35518187,3633.0,3617.2,1.441]
["bitfinex","ETHUSD",1760131487465,1.31801482,3632.8,3615.1,1.441]
["bitfinex","ETHUSD",1760131487760,1.37095477,3632.6,3615.1,1.441]
["bitfinex","ETHUSD",1760131487963,1.34334725,3632.4,3615.1,1.341]
["bitfinex","ETHUSD",1760131488200,0.0040764,3632.1,3615.1,1.341]
["bitfinex","ETHUSD",1760131488363,0.33924643,3632.0,3615.1,1.341]
["bitfinex","ETHUSD",1760131488563,1.33611578,3636.5,3618.5,1.441]
["bitfinex","ETHUSD",1760131488792,1.35518187,3633.0,3618.5,1.441]
["bitfinex","ETHUSD",1760131488993,1.31801482,3632.8,3614.5,1.441]
["bitfinex","ETHUSD",1760131489168,0.78690457,3618.1,3614.5,1.441]
["bitfinex","ETHUSD",1760131489368,2.772,3627.3,3614.5,1.441]
["bitfinex","ETHUSD",1760131489592,1.36512661,3632.3,3614.5,1.441]
["bitfinex","ETHUSD",1760131489795,0.14474941,3618.0,3614.6,3.182]
["bitfinex","ETHUSD",1760131489961,1.3364455,3627.0,3614.5,1.441]
["bitfinex","ETHUSD",1760131490164,1.3305569,3626.8,3614.5,1.441]
["bitfinex","ETHUSD",1760131490373,1.3305569,3626.8,3614.6,3.183]
["bitfinex","ETHUSD",1760131490570,1.3502795,3635.6,3617.2,2.882]
["bitfinex","ETHUSD",1760131490800,2.772,3637.3,3617.2,2.882]
["bitfinex","ETHUSD",1760131490801,1.30838389,3629.1,3617.2,2.882]
["bitfinex","ETHUSD",1760131490998,1.36499908,3629.2,3617.2,2.882]
["bitfinex","ETHUSD",1760131491200,1.37823169,3630.8,3617.3,4.028]
["bitfinex","ETHUSD",1760131491502,1.441,3637.7,3617.2,2.882]
["bitfinex","ETHUSD",1760131491503,0.31434818,3632.0,3617.4,4.742]
["bitfinex","ETHUSD",1760131491805,1.37402224,3634.6,3622.6,1.441]
["bitfinex","ETHUSD",1760131492005,1.31823635,3631.8,3622.7,3.183]
["bitfinex","ETHUSD",1760131492175,1.31823635,3631.8,3621.0,1.441]
["bitfinex","ETHUSD",1760131492375,1.30444812,3634.5,3619.0,1.441]
["bitfinex","ETHUSD",1760131492598,1.31441664,3631.6,3619.0,1.441]
["bitfinex","ETHUSD",1760131492989,1.39435129,3638.4,3619.0,1.441]
["bitfinex","ETHUSD",1760131493307,1.31054741,3638.2,3619.1,0.30893777]
["bitfinex","ETHUSD",1760131493515,0.02653,3768.0,3617.2,1.441]
["bitfinex","ETHUSD",1760131493516,1.39487946,3642.6,3623.5,1.441]
["bitfinex","ETHUSD",1760131493674,0.8281985,3638.3,3628.1,1.441]
["bitfinex","ETHUSD",1760131494050,0.26807224,3639.7,3628.2,0.15084786]
["bitfinex","ETHUSD",1760131494212,0.15084786,3627.7,3625.1,1.441]
["bitfinex","ETHUSD",1760131494375,0.15084786,3639.5,3625.1,1.4389]
["bitfinex","ETHUSD",1760131494576,0.1004,3639.4,3625.6,2.772]
["bitfinex","ETHUSD",1760131494910,0.58906827,3639.3,3629.4,1.441]
["bitfinex","ETHUSD",1760131495107,1.3903784,3645.1,3632.8,2.77063572]
["bitfinex","ETHUSD",1760131495275,1.3903784,3645.1,3632.9,1.441]
["bitfinex","ETHUSD",1760131495593,2.772,3651.0,3629.4,1.441]
["bitfinex","ETHUSD",1760131495594,1.35221819,3644.9,3633.0,3.972]
["bitfinex","ETHUSD",1760131495793,0.09859817,3656.2,3637.4,2.772]
["bitfinex","ETHUSD",1760131496009,1.30974627,3650.8,3637.5,5.69221304]
["bitfinex","ETHUSD",1760131496172,0.101,3656.5,3637.5,5.69221304]
["bitfinex","ETHUSD",1760131496173,0.54222561,3650.7,3637.5,5.265]
["bitfinex","ETHUSD",1760131496371,1.3477268,3653.1,3637.5,5.265]
["bitfinex","ETHUSD",1760131496606,1.39408823,3652.1,3642.4,2.76963572]
["bitfinex","ETHUSD",1760131496806,1.30741171,3651.9,3642.5,6.509]
["bitfinex","ETHUSD",1760131497011,0.2461255,3669.1,3645.6,2.771]
["bitfinex","ETHUSD",1760131497178,1.36855575,3668.7,3648.5,1.44]
["bitfinex","ETHUSD",1760131497519,0.19218458,3668.2,3647.0,2.52638152]
["bitfinex","ETHUSD",1760131497698,1.49502795,3668.6,3647.0,2.52638152]
["bitfinex","ETHUSD",1760131497699,1.35712783,3665.0,3647.0,2.52638152]
["bitfinex","ETHUSD",1760131497922,1.35712783,3665.0,3643.6,1.44]
["bitfinex","ETHUSD",1760131497923,1.36922989,3664.8,3643.6,1.44]
["bitfinex","ETHUSD",1760131498106,1.39561773,3664.6,3652.7,2.77]
["bitfinex","ETHUSD",1760131498307,1.39561773,3664.6,3652.8,0.047]
["bitfinex","ETHUSD",1760131498606,1.32601401,3664.4,3652.9,0.0258872]
["bitfinex","ETHUSD",1760131498794,1.32601401,3664.4,3653.0,1.439]
["bitfinex","ETHUSD",1760131499008,0.0074981,3671.3,3648.8,2.768]
["bitfinex","ETHUSD",1760131499330,1.38907183,3668.5,3648.8,2.1809]
["bitfinex","ETHUSD",1760131499515,1.36972532,3668.3,3647.9,2.767]
["bitfinex","ETHUSD",1760131499713,1.34991134,3668.1,3648.0,2.767]
["bitfinex","ETHUSD",1760131499914,1.31987912,3665.6,3648.0,2.5729]
["bitfinex","ETHUSD",1760131500119,1.37625687,3664.0,3645.2,2.767]
["bitfinex","ETHUSD",1760131500325,1.33851132,3665.2,3644.7,1.438]
["bitfinex","ETHUSD",1760131500630,1.3205276,3663.8,3644.8,4.03322558]
["bitfinex","ETHUSD",1760131500796,0.82178722,3665.1,3651.1,14.5]
["bitfinex","ETHUSD",1760131500996,0.82178722,3665.1,3657.2,2.765]
["bitfinex","ETHUSD",1760131501196,1.55312531,3681.2,3670.4,6.117e-05]
["bitfinex","ETHUSD",1760131501405,1.64935742,3681.1,3665.7,1.437]
["bitfinex","ETHUSD",1760131501636,1.35680093,3681.7,3665.8,2.76088095]
["bitfinex","ETHUSD",1760131501801,1.3613421,3681.5,3665.8,2.12336138]
["bitfinex","ETHUSD",1760131502000,0.51999301,3665.8,3664.7,2.764]
["bitfinex","ETHUSD",1760131502199,0.494,3675.0,3669.6,0.12231739]
["bitfinex","ETHUSD",1760131502403,0.12231739,3667.9,3665.9,0.03570462]
["bitfinex","ETHUSD",1760131502602,0.06770006,3664.7,3663.0,2.763]
["bitfinex","ETHUSD",1760131502800,1.36235422,3678.8,3663.0,2.7481]
["bitfinex","ETHUSD",1760131503031,1.0,4532.7,3667.7,2.762]
["bitfinex","ETHUSD",1760131503032,1.37427833,3681.2,3667.7,2.762]
["bitfinex","ETHUSD",1760131503212,1.37427833,3681.2,3663.1,0.435]
["bitfinex","ETHUSD",1760131503213,1.38516092,3678.6,3664.2,2.761]
["bitfinex","ETHUSD",1760131503530,0.6376779,3678.7,3664.3,0.27721509]
["bitfinex","ETHUSD",1760131503531,0.57814456,3678.5,3664.3,0.27721509]
["bitfinex","ETHUSD",1760131503696,1.34738748,3679.7,3664.4,2.839]
["bitfinex","ETHUSD",1760131503897,1.31523922,3676.2,3658.1,2.76]
["bitfinex","ETHUSD",1760131504112,1.39864412,3676.0,3662.8,2.76]
["bitfinex","ETHUSD",1760131504309,1.437,3681.4,3663.8,1.435]
["bitfinex","ETHUSD",1760131504310,1.34581265,3675.8,3663.8,1.435]
["bitfinex","ETHUSD",1760131504523,0.3348893,3675.7,3663.9,1.69117516]
["bitfinex","ETHUSD",1760131504700,0.002,3681.4,3663.9,1.69117516]
["bitfinex","ETHUSD",1760131504701,0.002,3681.4,3665.7,2.76]
["bitfinex","ETHUSD",1760131504900,0.27967274,3677.7,3665.7,2.76]
["bitfinex","ETHUSD",1760131505128,0.27967274,3677.7,3663.7,0.2208236]
["bitfinex","ETHUSD",1760131505129,1.35606171,3677.3,3657.9,2.65153579]
["bitfinex","ETHUSD",1760131505334,0.12427776,3677.1,3658.1,1.902]
["bitfinex","ETHUSD",1760131505534,0.87801844,3690.6,3670.6,2.758]
["bitfinex","ETHUSD",1760131505704,1.37038554,3690.7,3671.3,1.434]
["bitfinex","ETHUSD",1760131505906,1.33710838,3689.2,3671.2,2.758]
["bitfinex","ETHUSD",1760131506130,1.35606171,3677.3,3657.5,2.757]
["bitfinex","ETHUSD",1760131506435,1.33461426,3677.1,3662.5,1.4315]
["bitfinex","ETHUSD",1760131506641,4.41458421,3677.2,3666.0,1.433]
["bitfinex","ETHUSD",1760131506642,0.1939866,3677.2,3666.0,1.433]
["bitfinex","ETHUSD",1760131506842,0.0009,3677.1,3668.5,2.756]
["bitfinex","ETHUSD",1760131507042,1.36971451,3690.2,3682.1,0.1939866]
["bitfinex","ETHUSD",1760131507253,1.33750924,3684.4,3682.2,0.07757037]
["bitfinex","ETHUSD",1760131507538,1.35100884,3682.1,3674.7,0.00146]
["bitfinex","ETHUSD",1760131507739,1.34829694,3681.2,3667.4,0.00146]
["bitfinex","ETHUSD",1760131507949,1.37548416,3681.0,3666.8,0.3215298]
["bitfinex","ETHUSD",1760131508153,1.37548416,3681.0,3660.1,0.00146]
["bitfinex","ETHUSD",1760131508154,2.754,3677.7,3660.1,0.00146]
["bitfinex","ETHUSD",1760131508327,2.754,3677.7,3655.9,1.432]
["bitfinex","ETHUSD",1760131508328,1.33461426,3677.1,3666.9,0.20017194]
["bitfinex","ETHUSD",1760131508510,1.31091322,3678.5,3659.6,0.00146]
["bitfinex","ETHUSD",1760131508706,2.753,3686.3,3663.8,2.753]
["bitfinex","ETHUSD",1760131508905,2.753,3686.3,3655.6,1.432]
["bitfinex","ETHUSD",1760131508906,1.11554264,3686.2,3670.5,1.431]
["bitfinex","ETHUSD",1760131509149,0.688,3686.1,3670.6,1.54458043]
["bitfinex","ETHUSD",1760131509312,1.32031306,3685.9,3670.6,0.11358043]
["bitfinex","ETHUSD",1760131509511,1.36122113,3685.7,3651.9,1.431]
["bitfinex","ETHUSD",1760131509817,0.11,3693.1,3655.9,0.00147]
["bitfinex","ETHUSD",1760131509818,2.751,3669.7,3655.9,0.00147]
["bitfinex","ETHUSD",1760131510146,1.38795336,3669.5,3651.8,1.43]
["bitfinex","ETHUSD",1760131510344,0.02057874,3681.8,3656.0,0.25040988]
["bitfinex","ETHUSD",1760131510550,0.02057874,3681.8,3654.8,1.43]
["bitfinex","ETHUSD",1760131510551,1.3254075,3679.2,3658.0,1.43]
["bitfinex","ETHUSD",1760131510719,1.30959193,3675.8,3658.1,0.27206803]
["bitfinex","ETHUSD",1760131510920,1.3406168,3673.3,3658.1,0.31765136]
["bitfinex","ETHUSD",1760131511140,1.43,3676.3,3650.7,0.00147]
["bitfinex","ETHUSD",1760131511141,1.36826559,3673.1,3656.8,0.25978179]
["bitfinex","ETHUSD",1760131511435,1.36826559,3673.1,3653.5,1.43]
["bitfinex","ETHUSD",1760131511436,1.30291555,3665.2,3649.5,0.00147]
["bitfinex","ETHUSD",1760131511632,1.30291555,3665.2,3631.8,1.36444828]
["bitfinex","ETHUSD",1760131511633,1.38171483,3665.0,3652.1,1.329]
["bitfinex","ETHUSD",1760131511810,0.81857845,3677.3,3658.7,4.178]
["bitfinex","ETHUSD",1760131512009,1.33014101,3676.7,3653.3,1.429]
["bitfinex","ETHUSD",1760131512246,0.29283987,3677.2,3653.3,1.429]
["bitfinex","ETHUSD",1760131512247,1.33701152,3675.4,3653.4,5.9858513]
["bitfinex","ETHUSD",1760131512432,2.749,3675.5,3653.5,0.29381526]
["bitfinex","ETHUSD",1760131512743,2.749,3675.5,3648.0,0.109]
["bitfinex","ETHUSD",1760131512744,0.24166515,3675.4,3653.6,0.36328787]
["bitfinex","ETHUSD",1760131512951,0.81857845,3677.3,3653.6,0.59957779]
["bitfinex","ETHUSD",1760131513149,0.21474848,3677.2,3653.7,0.33400821]
["bitfinex","ETHUSD",1760131513449,0.21540624,3677.1,3653.8,0.24390177]
["bitfinex","ETHUSD",1760131513749,0.55151882,3677.0,3652.5,0.30576841]
["bitfinex","ETHUSD",1760131513951,0.58434382,3677.0,3646.1,0.28522675]
["bitfinex","ETHUSD",1760131514149,0.60096082,3676.9,3651.5,0.27259529]
["bitfinex","ETHUSD",1760131514447,0.1429,3649.3,3646.2,0.37229465]
["bitfinex","ETHUSD",1760131514747,0.1429,3649.3,3645.3,0.64485516]
["bitfinex","ETHUSD",1760131514955,0.85970528,3703.1,3646.0,0.64485516]
["bitfinex","ETHUSD",1760131515106,1.0,4532.7,3645.2,0.2529012]
["bitfinex","ETHUSD",1760131515107,0.20550554,3692.0,3645.2,0.2529012]
["bitfinex","ETHUSD",1760131515312,0.0971981,3691.8,3638.9,0.00147]
["bitfinex","ETHUSD",1760131515511,0.71912115,3691.7,3637.2,0.10088014]
["bitfinex","ETHUSD",1760131515746,0.90754901,3691.6,3631.3,0.14355382]
["bitfinex","ETHUSD",1760131516038,0.90754901,3691.6,3624.4,1.37713304]
["bitfinex","ETHUSD",1760131516039,0.0679,3631.4,3629.8,0.13721006]
["bitfinex","ETHUSD",1760131516207,0.0179,3631.4,3628.9,0.34717599]
["bitfinex","ETHUSD",1760131516412,0.0179,3631.4,3622.5,0.00148]
["bitfinex","ETHUSD",1760131516607,13.4307471,3702.4,3619.3,0.2351125]
["bitfinex","ETHUSD",1760131516847,0.12427776,3702.1,3619.4,0.34075465]
["bitfinex","ETHUSD",1760131517047,0.14392145,3633.1,3620.6,0.14392145]
["bitfinex","ETHUSD",1760131517437,13.4307471,3702.4,3619.8,0.26026546]
["bitfinex","ETHUSD",1760131517651,0.11131768,3701.9,3620.1,0.14410212]
["bitfinex","ETHUSD",1760131517861,0.14434234,3633.0,3620.1,0.14410212]
["bitfinex","ETHUSD",1760131518150,13.4307471,3702.4,3620.2,0.67190579]
["bitfinex","ETHUSD",1760131518357,0.62586161,3702.3,3620.3,2.43153188]
["bitfinex","ETHUSD",1760131518517,0.49598932,3702.3,3620.3,2.43153188]
["bitfinex","ETHUSD",1760131518716,12.10847265,3702.4,3620.5,2.50048786]
["bitfinex","ETHUSD",1760131518717,0.16038694,3702.1,3620.5,2.50048786]
["bitfinex","ETHUSD",1760131518939,0.16334533,3701.9,3620.5,2.50048786]
["bitfinex","ETHUSD",1760131519127,0.34915665,3701.7,3620.5,2.50048786]
["bitfinex","ETHUSD",1760131519333,0.22823602,3701.6,3620.7,2.50451768]
["bitfinex","ETHUSD",1760131519531,0.14574813,3701.5,3620.9,2.47681594]
["bitfinex","ETHUSD",1760131519741,0.14574813,3701.5,3620.8,1.6565514]
["bitfinex","ETHUSD",1760131519742,1.07562718,3701.5,3652.1,2.09526026]
["bitfinex","ETHUSD",1760131520057,0.41452494,3701.4,3652.1,1.09659674]
["bitfinex","ETHUSD",1760131520218,0.29457934,3701.3,3644.8,0.03367615]
["bitfinex","ETHUSD",1760131520424,0.41228528,3648.1,3637.5,0.00147]
["bitfinex","ETHUSD",1760131520732,0.89924812,3701.3,3630.2,0.00148]
["bitfinex","ETHUSD",1760131520941,0.89924812,3701.3,3630.3,0.4412]
["bitfinex","ETHUSD",1760131521463,0.31655729,3701.3,3630.4,1.39823857]
["bitfinex","ETHUSD",1760131521630,0.20553747,3701.2,3630.5,15.4629741]
["bitfinex","ETHUSD",1760131521959,1.02972542,3701.1,3630.6,0.4412]
["bitfinex","ETHUSD",1760131522129,0.84623313,3701.1,3630.6,0.71669324]
["bitfinex","ETHUSD",1760131522333,0.20553747,3701.0,3630.7,0.81733817]
["bitfinex","ETHUSD",1760131522651,0.85746178,3700.9,3630.8,0.14574813]
["bitfinex","ETHUSD",1760131522951,0.0043,3700.8,3622.9,0.10848588]
["bitfinex","ETHUSD",1760131523153,0.46777263,3629.7,3615.7,0.00148]
["bitfinex","ETHUSD",1760131523320,0.42217599,3700.7,3612.4,0.00148]
["bitfinex","ETHUSD",1760131523526,0.2829265,3700.6,3612.4,0.96860191]
["bitfinex","ETHUSD",1760131523720,0.63205879,3700.5,3619.6,0.00509562]
["bitfinex","ETHUSD",1760131523952,0.40857778,3699.7,3619.6,0.00509562]
["bitfinex","ETHUSD",1760131524152,0.02487016,3699.4,3619.7,0.30171751]
["bitfinex","ETHUSD",1760131524353,0.00845,3668.3,3619.7,0.51599604]
["bitfinex","ETHUSD",1760131524542,0.0043,3668.2,3619.8,0.4412]
["bitfinex","ETHUSD",1760131524743,1.30489689,3668.0,3619.7,0.20811252]
["bitfinex","ETHUSD",1760131524941,1.39366412,3667.9,3619.6,0.001]
["bitfinex","ETHUSD",1760131525158,1.39610681,3667.8,3619.6,0.001]
["bitfinex","ETHUSD",1760131525456,1.30291112,3667.6,3619.6,0.001]
["bitfinex","ETHUSD",1760131525663,0.0995,3667.5,3619.6,0.001]
["bitfinex","ETHUSD",1760131525834,1.37662817,3667.4,3619.6,0.001]
["bitfinex","ETHUSD",1760131526163,0.00410951,3667.1,3619.6,0.001]
["bitfinex","ETHUSD",1760131526366,0.00410951,3667.1,3613.5,0.001]
["bitfinex","ETHUSD",1760131526367,1.34279699,3666.9,3614.4,0.2145]
["bitfinex","ETHUSD",1760131526659,1.34279699,3666.9,3614.5,0.69572273]
["bitfinex","ETHUSD",1760131526822,1.37646755,3666.7,3614.6,0.4412]
["bitfinex","ETHUSD",1760131527025,0.00845,3668.3,3614.6,0.4412]
["bitfinex","ETHUSD",1760131527253,0.20217209,3667.1,3614.6,0.4412]
["bitfinex","ETHUSD",1760131527454,0.1006,3667.0,3614.7,0.33316442]
["bitfinex","ETHUSD",1760131527653,0.1006,3666.9,3614.8,0.4412]
["bitfinex","ETHUSD",1760131527828,0.1006,3666.8,3614.8,0.4412]
["bitfinex","ETHUSD",1760131528025,1.32211341,3666.6,3614.8,0.4412]
["bitfinex","ETHUSD",1760131528352,0.1006,3666.5,3614.9,0.89405431]
["bitfinex","ETHUSD",1760131528655,1.32578282,3666.3,3615.0,0.4412]
["bitfinex","ETHUSD",1760131528972,0.1006,3666.2,3615.0,0.4412]
["bitfinex","ETHUSD",1760131529264,0.1006,3666.1,3615.0,0.4412]
["bitfinex","ETHUSD",1760131529443,0.1006,3666.0,3615.0,0.4412]
["bitfinex","ETHUSD",1760131529757,1.39452827,3665.3,3615.0,0.4412]
["bitfinex","ETHUSD",1760131529965,1.37490135,3665.1,3615.0,0.4412]
["bitfinex","ETHUSD",1760131530167,1.39199587,3664.9,3615.0,0.4412]
["bitfinex","ETHUSD",1760131530464,0.21094927,3614.7,3613.5,0.001]
["bitfinex","ETHUSD",1760131530758,1.32198263,3638.4,3614.6,0.2156]
["bitfinex","ETHUSD",1760131530963,0.3068,3655.2,3614.6,0.2156]
["bitfinex","ETHUSD",1760131531166,0.2197,3660.9,3614.6,0.2156]
["bitfinex","ETHUSD",1760131531330,0.29226266,3660.8,3614.6,0.2156]
["bitfinex","ETHUSD",1760131531526,0.2197,3663.9,3614.6,0.2156]
["bitfinex","ETHUSD",1760131531836,0.63283578,3663.8,3614.6,0.2156]
["bitfinex","ETHUSD",1760131532045,1.32076112,3663.7,3614.6,0.2156]
["bitfinex","ETHUSD",1760131532256,0.59325423,3663.6,3614.6,0.2156]
["bitfinex","ETHUSD",1760131532458,0.85215486,3663.6,3614.7,0.4412]
["bitfinex","ETHUSD",1760131532625,0.2197,3663.5,3614.7,0.4412]
["bitfinex","ETHUSD",1760131532954,1.36812737,3663.1,3614.7,0.07083335]
["bitfinex","ETHUSD",1760131533155,0.29689292,3614.5,3613.5,0.001]
["bitfinex","ETHUSD",1760131533358,0.39751157,3635.4,3586.3,1.36259403]
["bitfinex","ETHUSD",1760131533560,0.42070832,3635.4,3600.0,0.00149]
["bitfinex","ETHUSD",1760131533859,0.4564,3635.3,3606.2,0.25191647]
["bitfinex","ETHUSD",1760131534058,0.10091805,3606.2,3600.0,0.00149]
["bitfinex","ETHUSD",1760131534259,0.32080284,3635.2,3597.1,0.14518401]
["bitfinex","ETHUSD",1760131534462,1.31298261,3644.5,3597.1,0.14518401]
["bitfinex","ETHUSD",1760131534765,0.2335,3701.1,3597.2,0.57094368]
["bitfinex","ETHUSD",1760131534766,1.38779218,3662.2,3597.2,0.57094368]
["bitfinex","ETHUSD",1760131534973,1.17342003,3660.4,3606.4,100.0]
["bitfinex","ETHUSD",1760131535276,1.17342003,3660.4,3597.1,0.14518401]
["bitfinex","ETHUSD",1760131535277,0.2829265,3660.2,3606.5,0.58517666]
["bitfinex","ETHUSD",1760131535479,0.70320578,3660.1,3606.6,0.94070275]
["bitfinex","ETHUSD",1760131535686,0.4564,3660.0,3606.7,0.4412]
["bitfinex","ETHUSD",1760131535888,0.4564,3660.0,3606.7,0.62818891]
["bitfinex","ETHUSD",1760131535889,1.60533967,3659.9,3606.7,0.62818891]
["bitfinex","ETHUSD",1760131536071,0.4564,3659.8,3606.8,1.39563262]
["bitfinex","ETHUSD",1760131536389,0.7776629,3659.7,3606.9,0.8246753]
["bitfinex","ETHUSD",1760131536548,0.4564,3659.6,3607.0,0.95585376]
["bitfinex","ETHUSD",1760131536743,1.14630907,3659.5,3607.1,0.4412]
["bitfinex","ETHUSD",1760131536943,1.37221581,3658.9,3607.1,0.59257311]
["bitfinex","ETHUSD",1760131537181,0.2829265,3658.6,3607.2,0.44723899]
["bitfinex","ETHUSD",1760131537480,0.2829265,3658.3,3607.3,0.14539535]
["bitfinex","ETHUSD",1760131537687,1.33205325,3658.1,3607.4,0.4412]
["bitfinex","ETHUSD",1760131537869,1.31852756,3657.9,3607.4,0.4412]
["bitfinex","ETHUSD",1760131538071,1.32255434,3657.5,3607.4,0.4412]
["bitfinex","ETHUSD",1760131538376,1.31268005,3657.1,3607.4,0.4412]
["bitfinex","ETHUSD",1760131538543,1.30720952,3656.9,3607.4,0.4412]
["bitfinex","ETHUSD",1760131538744,1.36767223,3656.7,3607.4,0.4412]
["bitfinex","ETHUSD",1760131538951,1.3151328,3656.5,3607.5,0.4412]
["bitfinex","ETHUSD",1760131539274,0.82998227,3659.7,3606.1,0.001]
["bitfinex","ETHUSD",1760131539275,1.36836145,3655.7,3606.1,0.30867783]
["bitfinex","ETHUSD",1760131539472,1.32163669,3654.8,3606.2,0.51340114]
["bitfinex","ETHUSD",1760131539777,0.2270192,3654.8,3606.3,0.4412]
["bitfinex","ETHUSD",1760131540075,0.15725861,3655.4,3606.4,0.70886964]
["bitfinex","ETHUSD",1760131540284,1.00024094,3654.7,3606.5,0.4412]
["bitfinex","ETHUSD",1760131540444,1.00024094,3654.7,3606.6,0.4412]
["bitfinex","ETHUSD",1760131540445,0.2829265,3654.4,3606.6,0.4412]
["bitfinex","ETHUSD",1760131540645,1.37496227,3654.2,3606.6,0.80611729]
["bitfinex","ETHUSD",1760131540844,0.2829265,3653.9,3606.7,0.4412]
["bitfinex","ETHUSD",1760131541049,0.95755531,3654.1,3606.7,0.4412]
["bitfinex","ETHUSD",1760131541050,0.04099111,3653.8,3606.8,0.33437703]
["bitfinex","ETHUSD",1760131541272,0.4564,3653.7,3606.9,0.4412]
["bitfinex","ETHUSD",1760131541478,0.75876344,3653.7,3606.9,0.4412]
["bitfinex","ETHUSD",1760131541689,0.15706996,3653.6,3607.0,0.40225896]
["bitfinex","ETHUSD",1760131541851,0.15706996,3653.6,3607.1,0.4412]
["bitfinex","ETHUSD",1760131541852,1.30743687,3653.3,3607.1,0.4412]
["bitfinex","ETHUSD",1760131542044,1.36853886,3653.1,3607.1,0.4412]
["bitfinex","ETHUSD",1760131542277,0.52887254,3652.9,3607.2,0.28862843]
["bitfinex","ETHUSD",1760131542475,0.8413096,3653.0,3607.3,0.63928293]
["bitfinex","ETHUSD",1760131542476,1.3555408,3652.7,3607.3,0.63928293]
["bitfinex","ETHUSD",1760131542647,1.36853886,3653.1,3607.4,1.01650018]
["bitfinex","ETHUSD",1760131542853,1.39418875,3653.7,3607.5,0.4412]
["bitfinex","ETHUSD",1760131543052,1.38499786,3653.7,3607.5,1.22833744]
["bitfinex","ETHUSD",1760131543275,1.38499786,3653.7,3612.2,14.5]
["bitfinex","ETHUSD",1760131543450,0.00380677,3653.6,3612.3,0.23438085]
["bitfinex","ETHUSD",1760131543655,1.38499786,3653.7,3612.4,0.27332384]
["bitfinex","ETHUSD",1760131543850,1.36057577,3653.5,3615.1,14.5]
["bitfinex","ETHUSD",1760131544087,0.11268559,3653.6,3615.2,0.91998967]
["bitfinex","ETHUSD",1760131544289,1.36831979,3653.4,3615.2,0.91998967]
["bitfinex","ETHUSD",1760131544449,0.4412,3653.8,3615.2,0.25738824]
["bitfinex","ETHUSD",1760131544655,0.15896749,3653.7,3615.2,0.25738824]
["bitfinex","ETHUSD",1760131544861,0.4412,3653.8,3615.2,0.25738824]
["bitfinex","ETHUSD",1760131545286,1.38499786,3653.7,3615.2,0.25738824]
["bitfinex","ETHUSD",1760131545484,0.4412,3653.8,3615.3,0.4880024]
["bitfinex","ETHUSD",1760131545792,0.22974526,3653.6,3615.0,0.24423814]
["bitfinex","ETHUSD",1760131545968,1.38499786,3653.7,3607.8,0.0015]
["bitfinex","ETHUSD",1760131546289,1.38499786,3653.7,3599.7,14.5]
["bitfinex","ETHUSD",1760131546290,1.36057577,3653.5,3600.6,0.0015]
["bitfinex","ETHUSD",1760131546495,1.31081921,3653.3,3598.9,0.0015]
["bitfinex","ETHUSD",1760131546788,0.11059429,3653.0,3598.9,0.0015]
["bitfinex","ETHUSD",1760131547005,0.2829265,3652.5,3598.9,0.0015]
["bitfinex","ETHUSD",1760131547154,1.33486201,3652.3,3598.9,0.0015]
["bitfinex","ETHUSD",1760131547492,1.3467104,3652.1,3598.9,0.0015]
["bitfinex","ETHUSD",1760131547660,0.4412,3653.8,3597.7,0.24558991]
["bitfinex","ETHUSD",1760131547661,1.36924471,3651.9,3597.7,0.24558991]
["bitfinex","ETHUSD",1760131547859,1.39632455,3651.7,3599.0,0.29507357]
["bitfinex","ETHUSD",1760131548090,1.33819863,3651.3,3599.0,0.29507357]
["bitfinex","ETHUSD",1760131548285,1.30554316,3651.1,3599.0,0.29507357]
["bitfinex","ETHUSD",1760131548489,0.12048147,3651.0,3599.0,0.29507357]
["bitfinex","ETHUSD",1760131548664,0.27914682,3650.9,3599.1,0.60425349]
["bitfinex","ETHUSD",1760131548985,1.31607445,3650.8,3606.1,14.5]
["bitfinex","ETHUSD",1760131549152,1.36476546,3650.9,3606.2,0.31338759]
["bitfinex","ETHUSD",1760131549357,0.2829265,3650.3,3606.2,0.31338759]
["bitfinex","ETHUSD",1760131549598,0.23868511,3650.2,3604.9,0.32407065]
["bitfinex","ETHUSD",1760131549779,0.23868511,3650.2,3606.3,0.34213086]
["bitfinex","ETHUSD",1760131549780,1.311664,3650.1,3606.3,0.34213086]
["bitfinex","ETHUSD",1760131549953,1.38499786,3653.7,3606.4,0.55568202]
["bitfinex","ETHUSD",1760131550159,1.37174205,3649.9,3606.5,0.33408357]
["bitfinex","ETHUSD",1760131550365,1.36474595,3649.3,3606.5,0.20979532]
["bitfinex","ETHUSD",1760131550569,1.30385749,3649.1,3599.1,0.29657357]
["bitfinex","ETHUSD",1760131550770,0.4412,3653.8,3605.0,0.26181363]
["bitfinex","ETHUSD",1760131550771,1.37185084,3648.9,3605.0,0.26181363]
["bitfinex","ETHUSD",1760131550985,1.38499786,3653.7,3605.1,0.31238239]
["bitfinex","ETHUSD",1760131551185,0.4412,3653.8,3605.1,0.64105965]
["bitfinex","ETHUSD",1760131551186,1.31081921,3653.3,3605.1,0.64105965]
["bitfinex","ETHUSD",1760131551389,1.35057878,3653.1,3605.1,0.31238239]
["bitfinex","ETHUSD",1760131551564,1.31013538,3652.5,3605.2,0.02756681]
["bitfinex","ETHUSD",1760131551768,0.4412,3653.8,3605.2,0.02756681]
["bitfinex","ETHUSD",1760131551769,1.33486201,3652.3,3605.2,0.02756681]
["bitfinex","ETHUSD",1760131551971,0.2829265,3651.8,3605.3,0.31542249]
["bitfinex","ETHUSD",1760131552169,1.31489475,3651.6,3605.3,0.63932277]
["bitfinex","ETHUSD",1760131552369,0.2829265,3651.3,3605.4,0.52543293]
["bitfinex","ETHUSD",1760131552570,1.30554316,3651.1,3605.4,0.32719536]
["bitfinex","ETHUSD",1760131552787,0.2829265,3650.8,3605.5,0.23560281]
["bitfinex","ETHUSD",1760131552996,0.2829265,3650.5,3605.5,0.23560281]
["bitfinex","ETHUSD",1760131553197,1.38904838,3650.3,3605.6,0.02756681]
["bitfinex","ETHUSD",1760131553395,0.4678,3650.4,3599.2,0.29657357]
["bitfinex","ETHUSD",1760131553396,1.311664,3650.1,3604.3,0.24344142]
["bitfinex","ETHUSD",1760131553696,1.37174205,3649.9,3604.5,0.28034465]
["bitfinex","ETHUSD",1760131553896,1.33710584,3649.7,3605.0,0.00410786]
["bitfinex","ETHUSD",1760131554123,0.2829265,3649.1,3605.0,0.00410786]
["bitfinex","ETHUSD",1760131554302,0.2829265,3648.7,3603.0,0.02756681]
["bitfinex","ETHUSD",1760131554481,1.35372531,3648.5,3603.0,0.02756681]
["bitfinex","ETHUSD",1760131554801,1.33058198,3648.0,3603.1,0.27030626]
["bitfinex","ETHUSD",1760131555006,1.37949556,3647.8,3603.1,0.3142113]
["bitfinex","ETHUSD",1760131555203,1.31503337,3647.4,3603.0,0.02756681]
["bitfinex","ETHUSD",1760131555407,1.30042329,3647.2,3603.1,0.28344791]
["bitfinex","ETHUSD",1760131555611,0.2829265,3646.7,3603.1,0.28344791]
["bitfinex","ETHUSD",1760131555808,1.36211138,3646.5,3599.3,0.24009678]
["bitfinex","ETHUSD",1760131556006,0.7507265,3646.4,3604.6,0.00511236]
["bitfinex","ETHUSD",1760131556186,0.7507265,3646.4,3604.7,0.33812503]
["bitfinex","ETHUSD",1760131556187,1.36954758,3646.1,3604.7,0.33812503]
["bitfinex","ETHUSD",1760131556387,1.36708687,3645.9,3604.6,0.001]
["bitfinex","ETHUSD",1760131556574,1.33281347,3645.7,3604.2,0.001]
["bitfinex","ETHUSD",1760131556775,1.38843846,3645.4,3604.2,0.001]
["bitfinex","ETHUSD",1760131557010,1.32285785,3620.0,3597.4,0.0015]
["bitfinex","ETHUSD",1760131557311,1.31281466,3629.8,3604.3,0.11087872]
["bitfinex","ETHUSD",1760131557609,1.31976408,3629.6,3603.8,0.001]
["bitfinex","ETHUSD",1760131557808,1.39432454,3629.4,3603.8,0.001]
["bitfinex","ETHUSD",1760131558102,1.38484275,3629.1,3603.8,0.001]
["bitfinex","ETHUSD",1760131558305,1.30649682,3629.2,3597.1,0.0015]
["bitfinex","ETHUSD",1760131558604,1.30649682,3629.2,3574.2,0.217]
["bitfinex","ETHUSD",1760131558605,13.973,3593.6,3592.3,15.02802]
["bitfinex","ETHUSD",1760131558793,22.389,3596.8,3593.0,0.1440778]
["bitfinex","ETHUSD",1760131558973,0.11946235,3595.0,3594.3,1.27644827]
["bitfinex","ETHUSD",1760131559174,0.04287,3602.1,3601.9,0.11946235]
["bitfinex","ETHUSD",1760131559372,0.14472045,3625.1,3607.0,0.04721]
["bitfinex","ETHUSD",1760131559598,0.30706068,3624.8,3601.3,0.97550662]
["bitfinex","ETHUSD",1760131559809,0.14472045,3625.1,3606.2,0.36556018]
["bitfinex","ETHUSD",1760131560012,1.39140629,3633.2,3606.3,1.29465508]
["bitfinex","ETHUSD",1760131560186,1.30385749,3649.1,3606.3,1.10189079]
["bitfinex","ETHUSD",1760131560389,1.7744454,3649.0,3606.4,0.69032128]
["bitfinex","ETHUSD",1760131560576,1.34392312,3648.8,3606.5,0.23808588]
["bitfinex","ETHUSD",1760131560907,0.60823359,3648.2,3606.6,0.38097446]
["bitfinex","ETHUSD",1760131561117,0.91503337,3647.4,3606.7,0.12953788]
["bitfinex","ETHUSD",1760131561274,0.2829265,3646.9,3606.7,0.34356946]
["bitfinex","ETHUSD",1760131561474,0.28292651,3646.6,3599.0,0.0015]
["bitfinex","ETHUSD",1760131561679,1.36514676,3646.4,3595.4,14.5]
["bitfinex","ETHUSD",1760131561904,0.96221029,3646.5,3588.2,0.00441]
["bitfinex","ETHUSD",1760131561905,1.39224891,3646.2,3595.1,0.27026476]
["bitfinex","ETHUSD",1760131562112,0.28292651,3645.9,3599.5,13.280057]
["bitfinex","ETHUSD",1760131562275,1.33281347,3645.7,3594.0,0.1450573]
["bitfinex","ETHUSD",1760131562477,0.2261665,3644.8,3599.6,0.51697932]
["bitfinex","ETHUSD",1760131562781,1.39741345,3644.6,3594.2,0.29763904]
["bitfinex","ETHUSD",1760131563106,1.30701783,3644.4,3594.2,0.29763904]
["bitfinex","ETHUSD",1760131563294,1.33686308,3644.2,3597.2,14.91748244]
["bitfinex","ETHUSD",1760131563479,1.35276854,3642.9,3597.2,14.91748244]
["bitfinex","ETHUSD",1760131563675,0.2425632,3642.3,3597.3,0.27272237]
["bitfinex","ETHUSD",1760131563909,1.32352205,3641.5,3597.3,0.55467965]
["bitfinex","ETHUSD",1760131564085,1.36808355,3641.3,3594.0,0.1450573]
["bitfinex","ETHUSD",1760131564287,1.36443843,3641.1,3598.4,14.0901383]
["bitfinex","ETHUSD",1760131564487,1.06667176,3641.2,3598.4,0.1271383]
["bitfinex","ETHUSD",1760131564488,1.37659977,3640.9,3598.4,0.1271383]
["bitfinex","ETHUSD",1760131564806,1.34896059,3640.7,3598.4,0.1271383]
["bitfinex","ETHUSD",1760131565004,0.35964749,3640.4,3598.4,0.1271383]
["bitfinex","ETHUSD",1760131565209,1.35861247,3640.2,3598.4,0.1271383]
["bitfinex","ETHUSD",1760131565432,0.34356946,3646.8,3599.8,13.1507958]
["bitfinex","ETHUSD",1760131565433,1.36893872,3639.8,3599.8,13.1507958]
["bitfinex","ETHUSD",1760131565592,0.34356946,3646.8,3599.8,13.1507958]
["bitfinex","ETHUSD",1760131565593,1.32992628,3639.6,3599.8,13.1507958]
["bitfinex","ETHUSD",1760131565793,1.32992628,3639.6,3593.7,14.91748244]
["bitfinex","ETHUSD",1760131565794,1.38427476,3618.4,3594.6,13.1507958]
["bitfinex","ETHUSD",1760131566010,0.2313,3618.3,3594.6,13.1507958]
["bitfinex","ETHUSD",1760131566213,0.4678,3618.2,3594.6,13.1507958]
["bitfinex","ETHUSD",1760131566523,0.2313,3618.3,3593.7,14.91748244]
["bitfinex","ETHUSD",1760131566524,12.553,3618.1,3593.7,14.91748244]
["bitfinex","ETHUSD",1760131566722,1.3801549,3618.2,3594.7,0.22611512]
["bitfinex","ETHUSD",1760131566934,1.30543093,3618.0,3593.7,14.91748244]
["bitfinex","ETHUSD",1760131567226,1.30543093,3618.0,3415.8,4.26]
["bitfinex","ETHUSD",1760131567227,1.33450796,3623.8,3592.3,0.23134845]
["bitfinex","ETHUSD",1760131567430,1.30543093,3618.0,3586.9,0.09971517]
["bitfinex","ETHUSD",1760131567597,1.32483898,3617.8,3593.7,0.14516243]
["bitfinex","ETHUSD",1760131567798,0.61328139,3617.9,3593.7,0.14516243]
["bitfinex","ETHUSD",1760131567799,1.34539142,3617.6,3593.7,0.14516243]
["bitfinex","ETHUSD",1760131568128,1.35635971,3617.4,3586.5,0.00151]
["bitfinex","ETHUSD",1760131568338,1.30846818,3617.2,3590.0,0.14968721]
["bitfinex","ETHUSD",1760131568499,1.30242006,3621.0,3590.1,0.23217604]
["bitfinex","ETHUSD",1760131568700,1.38559575,3620.8,3590.1,0.22809216]
["bitfinex","ETHUSD",1760131568898,1.33633191,3620.6,3590.1,0.22809216]
["bitfinex","ETHUSD",1760131569177,1.34641078,3620.4,3589.1,0.34016216]
["bitfinex","ETHUSD",1760131569432,1.37413373,3620.2,3582.9,1.35589702]
["bitfinex","ETHUSD",1760131569638,1.32285785,3620.0,3589.2,0.00617619]
["bitfinex","ETHUSD",1760131569820,1.33572845,3619.8,3583.0,0.15491745]
["bitfinex","ETHUSD",1760131570205,1.38638458,3619.6,3583.1,0.65584951]
["bitfinex","ETHUSD",1760131570406,1.37728901,3619.2,3583.2,0.46477919]
["bitfinex","ETHUSD",1760131570610,1.34360142,3619.0,3583.3,0.61947254]
["bitfinex","ETHUSD",1760131570938,0.11109552,3621.1,3583.4,0.64300657]
["bitfinex","ETHUSD",1760131570939,1.33176769,3618.8,3583.4,0.64300657]
["bitfinex","ETHUSD",1760131571116,1.35860663,3618.6,3583.5,1.38053209]
["bitfinex","ETHUSD",1760131571314,0.01322999,3618.4,3583.7,1.37039682]
["bitfinex","ETHUSD",1760131571515,0.4678,3618.3,3583.9,1.32038217]
["bitfinex","ETHUSD",1760131571714,0.4678,3618.2,3584.1,1.3250801]
["bitfinex","ETHUSD",1760131571915,0.4678,3618.1,3584.0,1.52481029]
["bitfinex","ETHUSD",1760131572107,0.01935074,3617.9,3584.3,1.35104108]
["bitfinex","ETHUSD",1760131572305,1.34070965,3617.7,3584.3,0.11358043]
["bitfinex","ETHUSD",1760131572540,0.03998262,3617.4,3580.1,1.37260677]
["bitfinex","ETHUSD",1760131572743,1.30846818,3617.2,3583.7,0.11358043]
["bitfinex","ETHUSD",1760131572944,1.38546174,3616.8,3583.7,0.11358043]
["bitfinex","ETHUSD",1760131573144,0.12431663,3617.0,3583.8,1.32482303]
["bitfinex","ETHUSD",1760131573449,0.4678,3616.7,3583.9,1.68594049]
["bitfinex","ETHUSD",1760131573649,0.36346525,3618.4,3583.9,1.73969144]
["bitfinex","ETHUSD",1760131573815,1.30242006,3621.0,3584.0,1.44582762]
["bitfinex","ETHUSD",1760131574166,0.14540831,3616.6,3584.1,0.53124702]
["bitfinex","ETHUSD",1760131574312,1.30242006,3621.0,3584.1,0.77450467]
["bitfinex","ETHUSD",1760131574513,1.30242006,3621.0,3584.2,1.54565706]
["bitfinex","ETHUSD",1760131574710,0.11109552,3621.1,3584.2,1.54565706]
["bitfinex","ETHUSD",1760131574711,0.01959575,3620.8,3584.3,1.64321263]
["bitfinex","ETHUSD",1760131574914,0.00470399,3620.9,3584.4,1.99818621]
["bitfinex","ETHUSD",1760131575115,0.00470399,3620.7,3584.6,1.32542809]
["bitfinex","ETHUSD",1760131575351,0.4678,3621.6,3584.8,1.69830946]
["bitfinex","ETHUSD",1760131575562,0.4678,3621.6,3584.7,1.19587472]
["bitfinex","ETHUSD",1760131575563,0.4678,3620.6,3585.0,1.91273549]
["bitfinex","ETHUSD",1760131575844,0.70354361,3620.5,3585.2,1.89017543]
["bitfinex","ETHUSD",1760131576052,0.6615049,3620.4,3611.3,0.00605901]
["bitfinex","ETHUSD",1760131576225,13.943,3607.7,3596.9,0.14828]
["bitfinex","ETHUSD",1760131576543,1.39748453,3611.7,3595.8,0.0028]
["bitfinex","ETHUSD",1760131576741,0.00229343,3609.2,3591.8,0.0087535]
["bitfinex","ETHUSD",1760131576962,0.4647,3609.1,3591.8,0.0087535]
["bitfinex","ETHUSD",1760131577114,13.9822465,3588.3,3577.4,0.14909]
["bitfinex","ETHUSD",1760131577320,0.2284,3607.2,3583.7,0.0028]
["bitfinex","ETHUSD",1760131577517,0.00229343,3609.2,3583.7,0.27295677]
["bitfinex","ETHUSD",1760131577817,0.4647,3609.1,3583.8,0.0028]
["bitfinex","ETHUSD",1760131578155,0.41594273,3609.0,3582.9,0.001]
["bitfinex","ETHUSD",1760131578351,0.4647,3609.1,3583.7,0.22443122]
["bitfinex","ETHUSD",1760131578551,0.19849438,3608.9,3579.0,16.10051771]
["bitfinex","ETHUSD",1760131578722,0.00229343,3609.2,3579.1,0.2568038]
["bitfinex","ETHUSD",1760131578923,13.9695973,3609.1,3580.1,0.48509022]
["bitfinex","ETHUSD",1760131579135,1.37289686,3608.9,3580.1,0.49469252]
["bitfinex","ETHUSD",1760131579461,13.28216931,3576.6,3575.6,16.10051771]
["bitfinex","ETHUSD",1760131579744,0.4647,3592.7,3575.7,0.0028]
["bitfinex","ETHUSD",1760131579950,1.3894909,3602.7,3575.8,0.32368394]
["bitfinex","ETHUSD",1760131580123,1.3894909,3602.7,3575.9,0.0028]
["bitfinex","ETHUSD",1760131580329,1.37264827,3602.5,3576.0,0.48620616]
["bitfinex","ETHUSD",1760131580544,1.34254491,3603.1,3576.1,0.0028]
["bitfinex","ETHUSD",1760131580771,1.38547426,3606.6,3576.2,0.68350269]
["bitfinex","ETHUSD",1760131581072,1.38436872,3603.4,3576.3,0.0028]
["bitfinex","ETHUSD",1760131581272,1.34306438,3603.2,3576.3,0.18786771]
["bitfinex","ETHUSD",1760131581432,1.35737148,3603.0,3576.4,0.0028]
["bitfinex","ETHUSD",1760131581636,1.3219403,3602.8,3575.3,0.12620055]
["bitfinex","ETHUSD",1760131581868,0.2284,3606.7,3573.9,0.135272]
["bitfinex","ETHUSD",1760131581869,1.37264827,3602.5,3573.9,0.135272]
["bitfinex","ETHUSD",1760131582092,1.36646966,3602.3,3574.0,0.0028]
["bitfinex","ETHUSD",1760131582241,1.44587143,3602.1,3566.5,1.33579121]
["bitfinex","ETHUSD",1760131582436,1.44793928,3601.9,3566.7,1.38743947]
["bitfinex","ETHUSD",1760131582636,1.44793928,3601.9,3566.1,14.179958]
["bitfinex","ETHUSD",1760131582637,1.49510021,3601.7,3570.1,1.33464582]
["bitfinex","ETHUSD",1760131582862,1.44852321,3601.5,3570.3,1.39408588]
["bitfinex","ETHUSD",1760131583072,1.44852321,3601.5,3570.5,1.34347978]
["bitfinex","ETHUSD",1760131583269,1.46375921,3601.3,3570.7,1.34971477]
["bitfinex","ETHUSD",1760131583472,1.402917,3601.1,3569.4,12.13544526]
["bitfinex","ETHUSD",1760131583676,1.40551093,3600.9,3570.8,0.24557224]
["bitfinex","ETHUSD",1760131583977,1.41233414,3600.5,3570.8,0.24557224]
["bitfinex","ETHUSD",1760131584271,1.44433028,3600.3,3569.5,0.36725646]
["bitfinex","ETHUSD",1760131584477,0.4647,3600.4,3569.5,0.36725646]
["bitfinex","ETHUSD",1760131584680,1.43462239,3600.1,3570.6,13.1507958]
["bitfinex","ETHUSD",1760131584845,1.44433028,3600.3,3570.7,0.21669476]
["bitfinex","ETHUSD",1760131585045,1.47274976,3606.1,3570.7,0.21669476]
["bitfinex","ETHUSD",1760131585239,1.49999582,3605.9,3570.7,0.21669476]
["bitfinex","ETHUSD",1760131585560,1.48229509,3605.6,3570.7,0.13292086]
["bitfinex","ETHUSD",1760131585748,0.30041135,3605.3,3569.7,0.16802172]
["bitfinex","ETHUSD",1760131585951,1.43838061,3605.1,3570.3,0.19328654]
["bitfinex","ETHUSD",1760131586272,1.47315939,3604.9,3566.0,0.16392843]
["bitfinex","ETHUSD",1760131586441,18.2402089,3679.4,3566.9,0.14633737]
["bitfinex","ETHUSD",1760131586442,0.01544364,3604.6,3566.9,0.14633737]
["bitfinex","ETHUSD",1760131586636,1.42398658,3604.4,3566.9,0.14633737]
["bitfinex","ETHUSD",1760131586939,0.09158555,3604.1,3567.0,0.65026696]
["bitfinex","ETHUSD",1760131587142,1.43358926,3603.9,3567.0,0.25901948]
["bitfinex","ETHUSD",1760131587445,1.41502495,3603.7,3566.9,0.14619205]
["bitfinex","ETHUSD",1760131587636,1.41680235,3603.5,3566.9,0.14619205]
["bitfinex","ETHUSD",1760131587841,1.48765269,3603.3,3566.7,0.1660214]
["bitfinex","ETHUSD",1760131588069,1.44254491,3603.1,3566.7,0.18761225]
["bitfinex","ETHUSD",1760131588241,1.72340759,3602.8,3564.6,0.14633142]
["bitfinex","ETHUSD",1760131588437,0.30146729,3602.3,3564.6,0.14633142]
["bitfinex","ETHUSD",1760131588668,1.44587143,3602.1,3557.4,13.1507958]
["bitfinex","ETHUSD",1760131588837,1.44852321,3601.5,3557.5,0.18751939]
["bitfinex","ETHUSD",1760131589040,1.46375921,3601.3,3557.5,0.47334753]
["bitfinex","ETHUSD",1760131589339,1.47074292,3600.6,3557.5,0.14656289]
["bitfinex","ETHUSD",1760131589545,1.43462239,3600.1,3557.5,0.14656289]
["bitfinex","ETHUSD",1760131589737,1.47160711,3599.9,3557.5,0.14656289]
["bitfinex","ETHUSD",1760131589950,1.41387702,3599.7,3557.6,0.18200344]
["bitfinex","ETHUSD",1760131590185,0.8415702,3605.0,3557.5,0.14656289]
["bitfinex","ETHUSD",1760131590186,1.46204639,3599.5,3557.5,0.14656289]
["bitfinex","ETHUSD",1760131590341,1.48743033,3599.3,3549.9,1.37149562]
["bitfinex","ETHUSD",1760131590541,0.96132973,3599.4,3545.9,1.30761646]
["bitfinex","ETHUSD",1760131590542,1.4542854,3598.9,3545.9,1.30761646]
["bitfinex","ETHUSD",1760131590751,1.4542854,3598.9,3543.6,12.2114532]
["bitfinex","ETHUSD",1760131590752,1.4300652,3598.7,3555.3,0.15072517]
["bitfinex","ETHUSD",1760131590947,1.40318623,3598.5,3555.3,0.15072517]
["bitfinex","ETHUSD",1760131591141,0.68914734,3598.6,3547.0,1.39315506]
["bitfinex","ETHUSD",1760131591142,1.41704694,3598.3,3547.0,1.39315506]
["bitfinex","ETHUSD",1760131591359,1.46923309,3598.1,3555.4,1.3983109]
["bitfinex","ETHUSD",1760131591557,1.43944231,3597.9,3560.7,1.31696256]
["bitfinex","ETHUSD",1760131591769,1.40056384,3597.7,3560.7,1.31283928]
["bitfinex","ETHUSD",1760131591958,1.46267099,3597.5,3560.7,1.31283928]
["bitfinex","ETHUSD",1760131592160,1.41969128,3597.3,3560.7,1.31283928]
["bitfinex","ETHUSD",1760131592339,0.98238817,3597.4,3560.7,1.31283928]
["bitfinex","ETHUSD",1760131592340,1.43986507,3597.1,3560.7,1.31283928]
["bitfinex","ETHUSD",1760131592541,1.41538391,3596.9,3560.7,1.31283928]
["bitfinex","ETHUSD",1760131592867,1.41308073,3596.7,3560.7,1.31283928]
["bitfinex","ETHUSD",1760131593045,1.44910169,3596.5,3560.7,1.31283928]
["bitfinex","ETHUSD",1760131593247,0.30146729,3596.0,3560.6,0.001]
["bitfinex","ETHUSD",1760131593449,1.41380321,3595.3,3560.6,0.001]
["bitfinex","ETHUSD",1760131593772,8.06789077,3599.6,3560.6,0.001]
["bitfinex","ETHUSD",1760131593773,1.41958022,3595.1,3560.6,0.001]
["bitfinex","ETHUSD",1760131593968,1.43867755,3594.9,3560.6,0.001]
["bitfinex","ETHUSD",1760131594185,0.003,3559.8,3547.3,1.39553802]
["bitfinex","ETHUSD",1760131594392,0.4647,3561.3,3544.2,1.48413572]
["bitfinex","ETHUSD",1760131594679,0.28835091,3561.2,3555.1,0.00990079]
["bitfinex","ETHUSD",1760131594975,0.32445012,3566.2,3555.1,0.00990079]
["bitfinex","ETHUSD",1760131595278,1.83249277,3569.9,3555.1,0.00990079]
["bitfinex","ETHUSD",1760131595502,1.48298176,3569.7,3555.1,0.00990079]
["bitfinex","ETHUSD",1760131595871,1.45510751,3569.5,3555.1,0.00990079]
["bitfinex","ETHUSD",1760131596073,0.30146729,3573.8,3555.1,0.00990079]
["bitfinex","ETHUSD",1760131596268,1.47626467,3569.3,3555.1,0.00990079]
["bitfinex","ETHUSD",1760131596506,1.45810198,3569.1,3555.1,0.00990079]
["bitfinex","ETHUSD",1760131596798,1.48912365,3568.9,3555.1,0.00990079]
["bitfinex","ETHUSD",1760131597007,1.44585813,3568.7,3555.1,0.00990079]
["bitfinex","ETHUSD",1760131597179,1.44073043,3569.0,3555.1,0.00990079]
["bitfinex","ETHUSD",1760131597506,1.45985629,3575.9,3555.1,0.00990079]
["bitfinex","ETHUSD",1760131597697,1.499868,3573.7,3555.1,0.00990079]
["bitfinex","ETHUSD",1760131597893,1.45985629,3575.9,3555.1,0.00990079]
["bitfinex","ETHUSD",1760131598190,9.85764683,3602.2,3555.1,0.00990079]
["bitfinex","ETHUSD",1760131598191,1.45772716,3580.6,3555.1,0.00990079]
["bitfinex","ETHUSD",1760131598514,0.2284,3600.0,3555.1,0.00990079]
["bitfinex","ETHUSD",1760131598515,1.45515974,3580.4,3555.2,0.4892914]
["bitfinex","ETHUSD",1760131598807,1.41727365,3586.3,3555.2,0.2312838]
["bitfinex","ETHUSD",1760131598979,1.40128465,3586.5,3555.2,0.2312838]
["bitfinex","ETHUSD",1760131599312,0.4647,3590.3,3555.3,0.23086916]
["bitfinex","ETHUSD",1760131599480,0.26131818,3590.2,3555.4,0.2306838]
["bitfinex","ETHUSD",1760131599675,0.4647,3590.1,3555.4,0.2306838]
["bitfinex","ETHUSD",1760131599872,0.34664129,3590.0,3555.4,0.2306838]
["bitfinex","ETHUSD",1760131600078,0.4647,3589.9,3555.4,0.2306838]
["bitfinex","ETHUSD",1760131600279,0.18584175,3589.8,3555.4,0.2306838]
["bitfinex","ETHUSD",1760131600503,0.18584175,3589.8,3555.1,0.00990079]
["bitfinex","ETHUSD",1760131600504,0.4647,3589.7,3555.1,0.00990079]
["bitfinex","ETHUSD",1760131600707,0.30146729,3589.5,3555.5,0.2954588]
["bitfinex","ETHUSD",1760131600909,0.22995938,3589.6,3555.2,1.47253686]
["bitfinex","ETHUSD",1760131601070,1.49914106,3588.6,3555.6,0.59500012]
["bitfinex","ETHUSD",1760131601276,1.42684077,3588.4,3555.7,0.37063776]
["bitfinex","ETHUSD",1760131601476,1.47342966,3599.9,3555.8,0.30786236]
["bitfinex","ETHUSD",1760131601672,0.15690374,3593.4,3555.9,0.37438776]
["bitfinex","ETHUSD",1760131601971,1.41583299,3593.0,3556.0,1.62723823]
["bitfinex","ETHUSD",1760131602205,1.46611404,3592.6,3556.2,1.50458268]
["bitfinex","ETHUSD",1760131602403,1.47173783,3592.4,3556.2,1.50289549]
["bitfinex","ETHUSD",1760131602600,1.44054575,3591.3,3556.2,1.50289549]
["bitfinex","ETHUSD",1760131602899,1.44281224,3590.7,3556.4,0.16533573]
["bitfinex","ETHUSD",1760131603101,1.40536449,3590.5,3556.5,0.35098947]
["bitfinex","ETHUSD",1760131603280,0.30146729,3590.3,3556.6,1.50523798]
["bitfinex","ETHUSD",1760131603479,0.30146729,3590.3,3556.5,0.18397134]
["bitfinex","ETHUSD",1760131603480,0.28416344,3590.4,3556.8,1.36465956]
["bitfinex","ETHUSD",1760131603680,0.4647,3590.3,3557.0,1.8512469]
["bitfinex","ETHUSD",1760131603898,0.69578271,3590.2,3557.2,1.32858319]
["bitfinex","ETHUSD",1760131604098,0.8808754,3590.1,3557.2,2.44894411]
["bitfinex","ETHUSD",1760131604411,0.98186542,3590.0,3557.4,2.47996773]
["bitfinex","ETHUSD",1760131604630,0.14641567,3593.3,3557.5,0.3192532]
["bitfinex","ETHUSD",1760131604913,0.4647,3593.1,3557.6,1.41856509]
["bitfinex","ETHUSD",1760131605075,0.14641567,3593.3,3557.6,1.41856509]
["bitfinex","ETHUSD",1760131605076,1.41500618,3592.9,3557.6,1.85075281]
["bitfinex","ETHUSD",1760131605272,1.46605554,3592.7,3557.6,0.85683945]
["bitfinex","ETHUSD",1760131605475,1.47876762,3592.5,3557.7,0.48250148]
["bitfinex","ETHUSD",1760131605713,0.14641567,3593.3,3557.7,0.48250148]
["bitfinex","ETHUSD",1760131605714,1.45407746,3592.3,3557.7,0.12939026]
["bitfinex","ETHUSD",1760131605912,0.29243803,3592.0,3557.7,0.12939026]
["bitfinex","ETHUSD",1760131606214,0.30146729,3591.3,3557.8,0.28092067]
["bitfinex","ETHUSD",1760131606417,0.33997725,3591.9,3555.1,0.00990079]
["bitfinex","ETHUSD",1760131606418,1.40417261,3591.1,3555.1,0.00990079]
["bitfinex","ETHUSD",1760131606577,1.49578557,3590.9,3557.9,0.16759383]
["bitfinex","ETHUSD",1760131606773,0.26449449,3590.9,3558.0,0.60191525]
["bitfinex","ETHUSD",1760131606999,0.1392,3587.9,3558.1,0.47897707]
["bitfinex","ETHUSD",1760131607199,0.32572549,3590.8,3558.2,0.59546835]
["bitfinex","ETHUSD",1760131607510,1.41405451,3587.7,3558.3,0.46629441]
["bitfinex","ETHUSD",1760131607712,1.41405451,3587.7,3558.4,1.37590472]
["bitfinex","ETHUSD",1760131607905,0.2463251,3587.6,3558.6,1.39941778]
["bitfinex","ETHUSD",1760131608080,1.48480645,3587.5,3558.8,1.33964366]
["bitfinex","ETHUSD",1760131608402,1.67351523,3587.6,3559.0,1.39229658]
["bitfinex","ETHUSD",1760131608603,1.48348375,3587.3,3559.2,1.38485122]
["bitfinex","ETHUSD",1760131608814,1.48348375,3587.3,3559.1,0.33329612]
["bitfinex","ETHUSD",1760131608815,0.4409,3587.2,3555.2,1.34327015]
["bitfinex","ETHUSD",1760131608981,0.17793019,3587.2,3559.3,0.81899304]
["bitfinex","ETHUSD",1760131609176,0.17793019,3587.2,3559.4,1.60624871]
["bitfinex","ETHUSD",1760131609506,0.00412185,3586.9,3559.6,1.35625402]
["bitfinex","ETHUSD",1760131609806,0.13013577,3587.1,3559.7,0.81206583]
["bitfinex","ETHUSD",1760131610011,0.14658866,3591.9,3559.8,1.3857777]
["bitfinex","ETHUSD",1760131610012,0.37386577,3586.8,3559.8,1.3857777]
["bitfinex","ETHUSD",1760131610200,0.13302376,3587.0,3560.0,1.31987849]
["bitfinex","ETHUSD",1760131610397,0.12302112,3586.9,3560.1,0.48617473]
["bitfinex","ETHUSD",1760131610921,0.12302112,3586.9,3560.2,1.37591033]
["bitfinex","ETHUSD",1760131611092,0.12302112,3586.9,3560.3,0.27160118]
["bitfinex","ETHUSD",1760131611424,0.12302112,3586.9,3560.4,1.97968748]
["bitfinex","ETHUSD",1760131611638,0.75216049,3586.8,3560.5,0.20113004]
["bitfinex","ETHUSD",1760131611825,0.34753116,3586.7,3560.6,1.31386848]
["bitfinex","ETHUSD",1760131611997,0.12302112,3586.9,3559.6,1.35213217]
["bitfinex","ETHUSD",1760131612197,0.12302112,3586.9,3558.3,0.23195999]
["bitfinex","ETHUSD",1760131612393,0.15109457,3586.6,3559.7,0.22435247]
["bitfinex","ETHUSD",1760131612602,0.25366843,3586.5,3559.8,1.38165585]
["bitfinex","ETHUSD",1760131612825,0.4409,3586.4,3555.2,2.46838266]
["bitfinex","ETHUSD",1760131613124,1.34797051,3586.3,3555.1,0.01507106]
["bitfinex","ETHUSD",1760131613289,1.40040319,3586.2,3555.1,0.01090079]
["bitfinex","ETHUSD",1760131613493,0.50974317,3586.1,3555.1,0.01090079]
["bitfinex","ETHUSD",1760131613718,0.4409,3586.0,3555.2,0.16222513]
["bitfinex","ETHUSD",1760131613922,0.32001328,3585.9,3555.2,0.3607878]
["bitfinex","ETHUSD",1760131614124,0.4409,3585.8,3555.1,0.01502611]
["bitfinex","ETHUSD",1760131614331,1.32836525,3585.8,3555.3,0.13387637]
["bitfinex","ETHUSD",1760131614500,1.56026724,3585.8,3555.2,0.07467783]
["bitfinex","ETHUSD",1760131614697,0.30146729,3584.8,3555.1,0.01090079]
["bitfinex","ETHUSD",1760131615021,1.87050609,3584.7,3555.2,1.34327015]
["bitfinex","ETHUSD",1760131615223,0.4409,3584.6,3555.2,1.34327015]
["bitfinex","ETHUSD",1760131615434,0.82680854,3584.5,3555.4,2.49362795]
["bitfinex","ETHUSD",1760131615620,1.00752665,3584.4,3555.6,2.5210989]
["bitfinex","ETHUSD",1760131615801,0.2461348,3584.3,3555.7,0.439]
["bitfinex","ETHUSD",1760131615997,0.55422744,3584.3,3555.8,0.2195]
["bitfinex","ETHUSD",1760131616234,0.26529686,3584.2,3555.8,0.2195]
["bitfinex","ETHUSD",1760131616539,0.56855908,3584.2,3555.9,0.93048652]
["bitfinex","ETHUSD",1760131616727,0.51165159,3584.1,3555.7,0.2195]
["bitfinex","ETHUSD",1760131617035,0.14,3570.1,3554.7,0.001]
["bitfinex","ETHUSD",1760131617221,1.45593394,3569.9,3550.4,1.01213583]
["bitfinex","ETHUSD",1760131617423,0.009204,3569.7,3550.4,1.01213583]
["bitfinex","ETHUSD",1760131617731,1.86272327,3569.6,3550.5,0.0182604]
["bitfinex","ETHUSD",1760131617895,0.55010862,3569.5,3550.6,0.2195]
["bitfinex","ETHUSD",1760131618100,0.55448043,3569.4,3550.6,0.2195]
["bitfinex","ETHUSD",1760131618343,0.44319343,3569.4,3550.7,0.2195]
["bitfinex","ETHUSD",1760131618514,0.56446497,3569.4,3550.4,0.96624674]
["bitfinex","ETHUSD",1760131618713,0.56994059,3569.3,3550.4,0.96624674]
["bitfinex","ETHUSD",1760131619024,0.58863714,3569.2,3550.5,0.51493667]
["bitfinex","ETHUSD",1760131619230,0.58863714,3569.2,3550.6,0.2195]
["bitfinex","ETHUSD",1760131619539,0.11967485,3569.1,3550.6,0.2195]
["bitfinex","ETHUSD",1760131619738,0.00229343,3569.1,3550.7,1.07663717]
["bitfinex","ETHUSD",1760131619901,0.00229343,3569.1,3550.4,0.38082809]
["bitfinex","ETHUSD",1760131619902,0.1204291,3569.0,3550.4,0.38082809]
["bitfinex","ETHUSD",1760131620103,0.2244,3568.9,3550.4,0.38082809]
["bitfinex","ETHUSD",1760131620404,0.00229343,3568.9,3550.5,1.0607647]
["bitfinex","ETHUSD",1760131620714,0.26913036,3584.7,3550.5,0.30333117]
["bitfinex","ETHUSD",1760131621035,0.71814255,3584.6,3550.6,0.60534101]
["bitfinex","ETHUSD",1760131621207,0.2267,3584.5,3550.7,2.07457011]
["bitfinex","ETHUSD",1760131621403,0.04942597,3584.4,3550.9,1.60478228]
["bitfinex","ETHUSD",1760131621601,0.38851361,3584.3,3551.1,0.14504935]
["bitfinex","ETHUSD",1760131621840,0.13622467,3587.9,3551.3,1.81896933]
["bitfinex","ETHUSD",1760131621841,0.37069045,3584.2,3551.3,1.81896933]
["bitfinex","ETHUSD",1760131622004,0.2267,3584.1,3551.5,0.70104708]
["bitfinex","ETHUSD",1760131622205,0.19277792,3584.1,3551.7,0.40688139]
["bitfinex","ETHUSD",1760131622545,0.14647693,3584.3,3551.9,0.6982792]
["bitfinex","ETHUSD",1760131622709,0.14638568,3584.0,3552.1,0.56708917]
["bitfinex","ETHUSD",1760131622909,0.43088692,3583.9,3552.3,0.40700372]
["bitfinex","ETHUSD",1760131623205,0.43088692,3583.9,3550.4,0.38082809]
["bitfinex","ETHUSD",1760131623206,0.2185,3588.5,3552.5,0.18478169]
["bitfinex","ETHUSD",1760131623428,6.11630905,3626.9,3552.4,0.81675093]
["bitfinex","ETHUSD",1760131623429,0.14647853,3583.9,3552.8,0.52012979]
["bitfinex","ETHUSD",1760131623733,0.0041547,3596.0,3553.0,0.42851945]
["bitfinex","ETHUSD",1760131624039,0.14641107,3583.8,3553.2,0.42920162]
["bitfinex","ETHUSD",1760131624222,0.14641107,3583.8,3553.4,0.4309329]
["bitfinex","ETHUSD",1760131624427,0.2185,3596.1,3553.6,1.31076186]
["bitfinex","ETHUSD",1760131624613,0.14631489,3583.8,3553.8,0.32300937]
["bitfinex","ETHUSD",1760131624940,0.2185,3596.1,3554.0,0.35197558]
["bitfinex","ETHUSD",1760131625114,0.0022,3596.0,3554.1,1.07524569]
["bitfinex","ETHUSD",1760131625311,0.14626491,3584.3,3554.2,1.24087431]
["bitfinex","ETHUSD",1760131625553,0.14626491,3584.3,3554.4,1.30127382]
["bitfinex","ETHUSD",1760131625736,0.2185,3596.1,3554.6,0.46230383]
["bitfinex","ETHUSD",1760131625936,0.14624286,3584.2,3554.8,1.33689646]
["bitfinex","ETHUSD",1760131626138,0.0022,3584.1,3555.0,0.18752125]
["bitfinex","ETHUSD",1760131626323,0.0022,3584.0,3555.2,0.18327015]
["bitfinex","ETHUSD",1760131626525,0.2185,3596.1,3555.4,0.18857873]
["bitfinex","ETHUSD",1760131626526,0.0022,3583.9,3555.4,0.18857873]
["bitfinex","ETHUSD",1760131626725,0.0022,3583.8,3555.6,0.34611297]
["bitfinex","ETHUSD",1760131626947,0.35722255,3583.7,3555.8,0.34273021]
["bitfinex","ETHUSD",1760131627175,0.0022,3583.6,3556.0,0.18383002]
["bitfinex","ETHUSD",1760131627455,0.32536274,3583.5,3556.2,0.18445084]
["bitfinex","ETHUSD",1760131627614,0.14648379,3584.1,3556.3,0.81089068]
["bitfinex","ETHUSD",1760131627815,0.14648379,3584.1,3556.4,0.4638]
["bitfinex","ETHUSD",1760131628017,0.0022,3584.0,3556.4,0.4638]
["bitfinex","ETHUSD",1760131628213,0.14648379,3584.1,3556.5,0.11358043]
["bitfinex","ETHUSD",1760131628412,0.14648379,3584.1,3552.4,0.1138]
["bitfinex","ETHUSD",1760131628413,0.14797379,3584.1,3549.3,0.12876168]
["bitfinex","ETHUSD",1760131628649,0.1194,3584.0,3553.1,0.11358043]
["bitfinex","ETHUSD",1760131628849,0.14797379,3584.1,3553.1,0.11358043]
["bitfinex","ETHUSD",1760131629057,0.26698795,3583.9,3552.2,1.36685276]
["bitfinex","ETHUSD",1760131629272,0.1194,3583.8,3552.0,1.37025243]
["bitfinex","ETHUSD",1760131629445,0.26775064,3583.8,3552.1,0.417969]
["bitfinex","ETHUSD",1760131629622,0.00149,3583.9,3552.1,0.14946889]
["bitfinex","ETHUSD",1760131629817,0.29796976,3583.8,3552.1,0.14946889]
["bitfinex","ETHUSD",1760131630118,0.0456,3584.0,3554.4,0.001]
["bitfinex","ETHUSD",1760131630331,0.141982,3584.1,3554.5,1.62479597]
["bitfinex","ETHUSD",1760131630528,0.141982,3584.1,3554.6,0.4638]
["bitfinex","ETHUSD",1760131630729,0.189382,3584.1,3554.7,0.28912072]
["bitfinex","ETHUSD",1760131630954,0.141982,3584.1,3554.8,1.09020669]
["bitfinex","ETHUSD",1760131631229,0.0474,3584.0,3555.0,1.00529552]
["bitfinex","ETHUSD",1760131631430,0.141982,3584.1,3555.1,1.06598541]
["bitfinex","ETHUSD",1760131631643,0.141982,3584.1,3555.2,0.66506258]
["bitfinex","ETHUSD",1760131631924,0.141982,3584.1,3555.3,0.81795997]
["bitfinex","ETHUSD",1760131632152,0.0492,3586.1,3555.5,1.93493474]
["bitfinex","ETHUSD",1760131632454,0.14611445,3584.7,3555.6,1.17155226]
["bitfinex","ETHUSD",1760131632654,0.002,3586.9,3555.7,0.66669183]
["bitfinex","ETHUSD",1760131632818,0.002,3586.9,3555.8,1.26480298]
["bitfinex","ETHUSD",1760131633020,0.14619137,3584.6,3555.9,0.66669183]
["bitfinex","ETHUSD",1760131633245,0.002,3586.9,3556.0,0.76576031]
["bitfinex","ETHUSD",1760131633447,0.002,3587.3,3556.1,0.4638]
["bitfinex","ETHUSD",1760131633756,0.3356,3603.4,3556.3,0.87803977]
["bitfinex","ETHUSD",1760131634051,0.14615045,3592.1,3556.4,1.32740751]
["bitfinex","ETHUSD",1760131634224,0.25063124,3603.0,3556.5,0.3592]
["bitfinex","ETHUSD",1760131634430,0.14614585,3593.9,3556.7,1.38782634]
["bitfinex","ETHUSD",1760131634654,0.14367503,3593.8,3556.9,1.68623186]
["bitfinex","ETHUSD",1760131634853,0.14367503,3593.8,3557.1,1.66549109]
["bitfinex","ETHUSD",1760131635028,0.26056482,3594.1,3557.2,1.01727443]
["bitfinex","ETHUSD",1760131635230,0.15699796,3594.4,3557.3,0.3592]
["bitfinex","ETHUSD",1760131635430,0.24973149,3601.3,3557.4,0.9143639]
["bitfinex","ETHUSD",1760131635630,0.3356,3605.7,3557.5,0.3592]
["bitfinex","ETHUSD",1760131635631,0.15779779,3596.7,3557.5,0.3592]
["bitfinex","ETHUSD",1760131635927,0.14599167,3598.6,3557.7,0.98383128]
["bitfinex","ETHUSD",1760131636133,1.0,4512.5,3558.0,0.87464642]
["bitfinex","ETHUSD",1760131636134,0.15779779,3599.7,3558.0,0.87464642]
["bitfinex","ETHUSD",1760131636451,0.30273283,3599.6,3558.6,1.45733549]
["bitfinex","ETHUSD",1760131636656,0.30273283,3599.6,3558.4,10.0]
["bitfinex","ETHUSD",1760131636657,0.14585884,3601.5,3558.8,1.99126586]
["bitfinex","ETHUSD",1760131636950,0.28539073,3601.4,3559.4,1.97080437]
["bitfinex","ETHUSD",1760131637258,0.14584364,3603.8,3560.1,1.39947677]
["bitfinex","ETHUSD",1760131637419,0.14584364,3603.8,3559.5,0.84679961]
["bitfinex","ETHUSD",1760131637420,0.14584364,3603.8,3578.3,104.0]
["bitfinex","ETHUSD",1760131637620,0.23687352,3603.7,3578.4,0.21744823]
["bitfinex","ETHUSD",1760131637842,0.00411423,3604.4,3578.4,0.55765719]
["bitfinex","ETHUSD",1760131638164,0.00504899,3613.3,3580.8,1.38916349]
["bitfinex","ETHUSD",1760131638332,0.11358043,3613.2,3580.9,0.93311539]
["bitfinex","ETHUSD",1760131638652,0.14566306,3613.6,3580.9,0.93311539]
["bitfinex","ETHUSD",1760131638855,0.17099757,3613.5,3590.2,100.0]
["bitfinex","ETHUSD",1760131639029,0.17099757,3613.5,3583.0,0.0015]
["bitfinex","ETHUSD",1760131639229,0.17099757,3613.5,3583.1,105.02947585]
["bitfinex","ETHUSD",1760131639455,0.52179552,3613.4,3575.8,0.00564086]
["bitfinex","ETHUSD",1760131639657,0.22898923,3613.3,3579.7,14.5]
["bitfinex","ETHUSD",1760131639965,0.3966641,3620.1,3586.0,100.0]
["bitfinex","ETHUSD",1760131640256,0.14577641,3613.2,3578.8,0.0015]
["bitfinex","ETHUSD",1760131640444,1.48034223,3613.1,3571.6,0.0015]
["bitfinex","ETHUSD",1760131640623,1.53521294,3613.0,3578.9,0.29492979]
["bitfinex","ETHUSD",1760131640820,1.53521294,3613.0,3583.4,14.5]
["bitfinex","ETHUSD",1760131640821,1.13324982,3612.8,3583.4,14.5]
["bitfinex","ETHUSD",1760131641145,0.641873,3612.7,3591.3,100.0]
["bitfinex","ETHUSD",1760131641351,0.17861604,3612.7,3584.1,0.0015]
["bitfinex","ETHUSD",1760131641533,0.32422959,3612.6,3576.9,0.0015]
["bitfinex","ETHUSD",1760131641728,0.32422959,3612.6,3585.6,14.50413411]
["bitfinex","ETHUSD",1760131641729,0.4281,3612.5,3585.6,14.50413411]
["bitfinex","ETHUSD",1760131641928,0.96953311,3612.4,3578.4,0.0015]
["bitfinex","ETHUSD",1760131642121,0.96953311,3612.4,3571.2,0.0015]
["bitfinex","ETHUSD",1760131642365,0.34597473,3612.3,3570.8,0.22001697]
["bitfinex","ETHUSD",1760131642569,0.34597473,3612.3,3566.8,0.20065161]
["bitfinex","ETHUSD",1760131642570,1.40507685,3612.1,3566.8,0.20065161]
["bitfinex","ETHUSD",1760131642855,1.47165616,3611.9,3569.7,0.24735741]
["bitfinex","ETHUSD",1760131643064,0.77396388,3611.8,3565.4,0.23712865]
["bitfinex","ETHUSD",1760131643224,0.77396388,3611.8,3565.3,0.16539173]
["bitfinex","ETHUSD",1760131643225,1.17324248,3611.8,3565.3,0.16539173]
["bitfinex","ETHUSD",1760131643425,1.17324248,3611.8,3565.5,0.24582666]
["bitfinex","ETHUSD",1760131643668,0.18739093,3611.7,3565.5,0.24582666]
["bitfinex","ETHUSD",1760131643962,1.41408901,3611.5,3558.4,0.00410601]
["bitfinex","ETHUSD",1760131644134,0.80720212,3611.4,3565.6,0.20389042]
["bitfinex","ETHUSD",1760131644459,0.80720212,3611.4,3558.7,0.62044016]
["bitfinex","ETHUSD",1760131644460,0.26828092,3611.3,3558.7,0.62044016]
["bitfinex","ETHUSD",1760131644645,0.4281,3611.2,3558.9,1.38320066]
["bitfinex","ETHUSD",1760131644850,1.01158426,3611.1,3559.0,1.08055223]
["bitfinex","ETHUSD",1760131645050,0.76780367,3611.0,3559.0,1.32687787]
["bitfinex","ETHUSD",1760131645237,0.4281,3610.9,3559.0,1.32687787]
["bitfinex","ETHUSD",1760131645440,0.756712,3610.8,3559.0,1.32687787]
["bitfinex","ETHUSD",1760131645740,0.756712,3610.8,3559.2,0.58319206]
["bitfinex","ETHUSD",1760131645741,0.4281,3610.7,3559.2,0.58319206]
["bitfinex","ETHUSD",1760131645946,0.71625406,3610.6,3559.3,2.07682801]
["bitfinex","ETHUSD",1760131646130,0.68696583,3610.5,3559.3,0.72956966]
["bitfinex","ETHUSD",1760131646330,0.69178403,3610.4,3559.4,0.62632177]
["bitfinex","ETHUSD",1760131646532,0.4281,3610.3,3559.6,0.75071074]
["bitfinex","ETHUSD",1760131646733,0.69178403,3610.2,3567.1,1.39118646]
["bitfinex","ETHUSD",1760131646928,0.00845,3588.9,3567.2,0.56791094]
["bitfinex","ETHUSD",1760131647124,0.11696271,3588.8,3567.3,0.90275696]
["bitfinex","ETHUSD",1760131647331,1.45248941,3588.5,3562.5,0.74]
["bitfinex","ETHUSD",1760131647530,1.43966133,3588.4,3556.3,0.26515121]
["bitfinex","ETHUSD",1760131647733,0.63229371,3588.0,3556.3,0.26515121]
["bitfinex","ETHUSD",1760131647959,0.63229371,3587.7,3556.3,0.26515121]
["bitfinex","ETHUSD",1760131648158,1.41487245,3587.3,3556.3,0.26515121]
["bitfinex","ETHUSD",1760131648358,1.49832378,3587.1,3560.1,0.74]
["bitfinex","ETHUSD",1760131648557,0.63229371,3586.8,3560.1,0.74]
["bitfinex","ETHUSD",1760131648729,0.04862124,3588.7,3560.2,1.16584301]
["bitfinex","ETHUSD",1760131648929,0.10696066,3582.4,3553.7,0.52664306]
["bitfinex","ETHUSD",1760131649273,0.10696066,3582.4,3400.2,4.21]
["bitfinex","ETHUSD",1760131649274,1.43213056,3579.4,3552.3,0.74]
["bitfinex","ETHUSD",1760131649561,0.71476371,3579.3,3558.1,0.001]
["bitfinex","ETHUSD",1760131649730,0.4281,3579.3,3558.1,0.001]
["bitfinex","ETHUSD",1760131650071,2.10036243,3578.9,3558.1,0.001]
["bitfinex","ETHUSD",1760131650243,1.49146507,3578.7,3558.1,0.001]
["bitfinex","ETHUSD",1760131650429,0.63229371,3578.2,3549.0,0.74]
["bitfinex","ETHUSD",1760131650631,0.63229371,3577.9,3549.1,0.74]
["bitfinex","ETHUSD",1760131650939,0.63229371,3577.7,3549.1,0.74]
["bitfinex","ETHUSD",1760131651138,0.00669,3578.2,3555.6,0.74]
["bitfinex","ETHUSD",1760131651369,0.0623444,3578.1,3555.7,0.50049941]
["bitfinex","ETHUSD",1760131651675,1.059,3578.0,3555.6,0.74]
["bitfinex","ETHUSD",1760131651829,1.49722071,3574.7,3550.6,0.741]
["bitfinex","ETHUSD",1760131652035,1.40190959,3573.8,3548.2,1.12671789]
["bitfinex","ETHUSD",1760131652264,1.46572865,3573.0,3548.2,1.12671789]
["bitfinex","ETHUSD",1760131652478,0.00321951,3572.7,3548.3,0.76277958]
["bitfinex","ETHUSD",1760131652631,1.47210218,3572.3,3547.5,0.10411527]
["bitfinex","ETHUSD",1760131652837,1.4448717,3570.5,3542.5,0.741]
["bitfinex","ETHUSD",1760131653059,1.493796,3570.3,3543.1,0.35656733]
["bitfinex","ETHUSD",1760131653261,1.42585852,3570.1,3543.6,0.59634805]
["bitfinex","ETHUSD",1760131653573,1.42883982,3569.7,3543.7,0.4359]
["bitfinex","ETHUSD",1760131653731,0.17300039,3569.3,3543.8,1.14489702]
["bitfinex","ETHUSD",1760131653931,0.17300039,3569.3,3536.6,0.00156]
["bitfinex","ETHUSD",1760131653932,0.29159086,3569.2,3547.6,0.741]
["bitfinex","ETHUSD",1760131654157,0.74569568,3569.0,3547.7,1.91033043]
["bitfinex","ETHUSD",1760131654341,1.27794152,3568.7,3547.6,0.741]
["bitfinex","ETHUSD",1760131654668,1.12600316,3568.4,3547.6,0.741]
["bitfinex","ETHUSD",1760131654875,1.33393973,3568.0,3547.6,0.741]
["bitfinex","ETHUSD",1760131655171,1.43853193,3567.8,3547.6,0.741]
["bitfinex","ETHUSD",1760131655474,1.43191072,3566.6,3547.7,0.73677672]
["bitfinex","ETHUSD",1760131655702,1.44841966,3566.4,3547.8,0.35844339]
["bitfinex","ETHUSD",1760131655863,0.4281,3566.3,3547.9,0.64]
["bitfinex","ETHUSD",1760131656064,1.49855974,3566.0,3548.0,0.85857679]
["bitfinex","ETHUSD",1760131656272,1.17866125,3565.8,3547.6,0.741]
["bitfinex","ETHUSD",1760131656476,1.19852564,3565.6,3547.6,0.741]
["bitfinex","ETHUSD",1760131656802,1.44673837,3564.9,3539.6,0.742]
["bitfinex","ETHUSD",1760131657097,0.68756559,3565.5,3534.2,0.742]
["bitfinex","ETHUSD",1760131657098,1.47074996,3564.7,3539.7,0.126]
["bitfinex","ETHUSD",1760131657302,0.67695841,3563.3,3539.7,0.4312205]
["bitfinex","ETHUSD",1760131657489,0.67695841,3563.3,3539.2,0.743]
["bitfinex","ETHUSD",1760131657490,1.36156829,3563.1,3539.2,0.743]
["bitfinex","ETHUSD",1760131657675,1.30940049,3562.9,3539.2,0.743]
["bitfinex","ETHUSD",1760131657872,0.62955639,3561.8,3539.2,0.743]
["bitfinex","ETHUSD",1760131658075,1.27916787,3561.4,3536.8,0.743]
["bitfinex","ETHUSD",1760131658305,1.40758649,3561.2,3536.8,0.743]
["bitfinex","ETHUSD",1760131658603,1.45252497,3561.0,3536.8,0.743]
["bitfinex","ETHUSD",1760131658804,1.1286727,3560.7,3536.8,0.743]
["bitfinex","ETHUSD",1760131658970,0.66244093,3560.6,3550.0,34.04633676]
["bitfinex","ETHUSD",1760131659166,0.20573674,3545.3,3536.8,0.743]
["bitfinex","ETHUSD",1760131659493,0.14794045,3544.0,3530.8,0.744]
["bitfinex","ETHUSD",1760131659667,0.14794045,3544.0,3530.9,1.13031112]
["bitfinex","ETHUSD",1760131659863,0.31984045,3544.0,3531.0,0.461]
["bitfinex","ETHUSD",1760131660094,0.31984045,3544.0,3531.1,1.70531707]
["bitfinex","ETHUSD",1760131660293,0.00493,3545.3,3531.2,1.21134518]
["bitfinex","ETHUSD",1760131660572,0.2219,3564.3,3546.9,0.00493]
["bitfinex","ETHUSD",1760131660775,0.4281,3564.2,3547.0,0.36078045]
["bitfinex","ETHUSD",1760131660999,1.41462539,3563.0,3539.8,0.00156]
["bitfinex","ETHUSD",1760131661208,0.0544987,3546.9,3536.6,0.744]
["bitfinex","ETHUSD",1760131661406,0.028,3559.3,3535.4,0.26844382]
["bitfinex","ETHUSD",1760131661591,1.44893881,3558.6,3535.5,0.23853845]
["bitfinex","ETHUSD",1760131661767,1.40035828,3559.9,3538.6,0.74074807]
["bitfinex","ETHUSD",1760131661973,1.43890794,3558.5,3533.2,0.745]
["bitfinex","ETHUSD",1760131662173,0.14782995,3559.2,3533.2,0.745]
["bitfinex","ETHUSD",1760131662174,1.4644674,3558.3,3533.2,0.745]
["bitfinex","ETHUSD",1760131662373,1.42937274,3558.1,3533.3,0.254]
["bitfinex","ETHUSD",1760131662602,1.44845647,3557.9,3533.4,0.645]
["bitfinex","ETHUSD",1760131662810,1.27264583,3557.7,3533.4,0.29036215]
["bitfinex","ETHUSD",1760131663112,1.44352538,3558.2,3537.8,0.745]
["bitfinex","ETHUSD",1760131663317,1.78532545,3558.1,3537.9,0.60986678]
["bitfinex","ETHUSD",1760131663492,1.78532545,3558.1,3537.9,0.92114097]
["bitfinex","ETHUSD",1760131663676,12.76,3558.0,3538.0,0.2938995]
["bitfinex","ETHUSD",1760131663876,0.41432571,3557.9,3538.1,0.75618159]
["bitfinex","ETHUSD",1760131664105,1.92631204,3557.8,3538.1,1.04132962]
["bitfinex","ETHUSD",1760131664306,1.41639353,3557.1,3538.1,0.01118159]
["bitfinex","ETHUSD",1760131664513,1.49705133,3557.0,3536.6,0.25467446]
["bitfinex","ETHUSD",1760131664675,1.44009237,3556.7,3538.2,0.01118128]
["bitfinex","ETHUSD",1760131664875,0.00662,3557.1,3541.8,0.745]
["bitfinex","ETHUSD",1760131665081,0.00662,3557.1,3541.9,0.254]
["bitfinex","ETHUSD",1760131665401,0.4281,3557.0,3535.0,0.2994235]
["bitfinex","ETHUSD",1760131665603,0.18569845,3556.9,3535.1,0.596]
["bitfinex","ETHUSD",1760131665905,1.78532545,3556.6,3538.7,0.745]
["bitfinex","ETHUSD",1760131666082,1.78532545,3556.6,3538.8,0.5711233]
["bitfinex","ETHUSD",1760131666283,0.422,3556.5,3538.9,0.881]
["bitfinex","ETHUSD",1760131666503,1.02538887,3556.4,3535.4,0.746]
["bitfinex","ETHUSD",1760131666706,0.00420498,3556.2,3535.5,0.6334407]
["bitfinex","ETHUSD",1760131666914,0.00662,3556.4,3535.5,0.26166451]
["bitfinex","ETHUSD",1760131667220,1.15292318,3556.2,3537.8,0.001]
["bitfinex","ETHUSD",1760131667393,1.45692829,3556.0,3537.9,0.2629833]
["bitfinex","ETHUSD",1760131667721,0.00419685,3556.2,3537.9,0.2629833]
["bitfinex","ETHUSD",1760131667924,1.03064459,3556.1,3538.0,0.363]
["bitfinex","ETHUSD",1760131668215,0.9012632,3559.7,3542.0,0.746]
["bitfinex","ETHUSD",1760131668418,0.22905493,3558.0,3537.8,0.001]
["bitfinex","ETHUSD",1760131668721,1.49821204,3557.8,3537.8,0.001]
["bitfinex","ETHUSD",1760131669011,1.03281315,3557.6,3537.8,0.001]
["bitfinex","ETHUSD",1760131669212,1.41534518,3556.8,3537.8,0.001]
["bitfinex","ETHUSD",1760131669376,0.6796263,3555.2,3537.8,0.001]
["bitfinex","ETHUSD",1760131669580,0.6796263,3555.2,3535.8,0.299]
["bitfinex","ETHUSD",1760131669581,1.45381228,3555.0,3535.8,0.25938492]
["bitfinex","ETHUSD",1760131669780,1.40379984,3554.8,3535.9,0.27348954]
["bitfinex","ETHUSD",1760131670006,1.40812313,3554.6,3536.0,0.597]
["bitfinex","ETHUSD",1760131670178,1.47914427,3554.4,3536.0,0.597]
["bitfinex","ETHUSD",1760131670382,0.20274063,3554.3,3534.9,0.746]
["bitfinex","ETHUSD",1760131670585,1.43881732,3588.8,3558.0,0.57519797]
["bitfinex","ETHUSD",1760131670791,0.6462863,3584.0,3556.6,1.20727304]
["bitfinex","ETHUSD",1760131671099,1.45266064,3588.0,3559.2,0.746]
["bitfinex","ETHUSD",1760131671427,1.43881732,3588.8,3561.1,0.746]
["bitfinex","ETHUSD",1760131671626,0.2251,3595.9,3561.1,0.746]
["bitfinex","ETHUSD",1760131671627,0.11358043,3587.9,3565.0,0.747]
["bitfinex","ETHUSD",1760131671823,0.67428899,3587.4,3565.1,1.10981838]
["bitfinex","ETHUSD",1760131672025,1.48805582,3587.4,3565.0,0.747]
["bitfinex","ETHUSD",1760131672229,1.45268827,3587.2,3565.0,0.747]
["bitfinex","ETHUSD",1760131672522,1.46879947,3587.0,3565.1,0.25830846]
["bitfinex","ETHUSD",1760131672729,0.22159661,3587.1,3565.1,0.25830846]
["bitfinex","ETHUSD",1760131672730,1.49844445,3586.2,3565.1,0.25830846]
["bitfinex","ETHUSD",1760131672890,1.41884088,3586.0,3565.0,0.747]
["bitfinex","ETHUSD",1760131673088,1.41884088,3586.0,3565.1,0.26933533]
["bitfinex","ETHUSD",1760131673313,1.41986351,3586.0,3565.1,0.26933533]
["bitfinex","ETHUSD",1760131673515,1.4243603,3588.5,3565.1,0.26933533]
["bitfinex","ETHUSD",1760131673793,1.4243603,3588.5,3557.8,1.30561158]
["bitfinex","ETHUSD",1760131673794,1.46230474,3588.1,3561.4,0.746]
["bitfinex","ETHUSD",1760131673989,1.12057619,3586.4,3561.4,0.746]
["bitfinex","ETHUSD",1760131674190,1.45811159,3586.1,3561.5,0.60886279]
["bitfinex","ETHUSD",1760131674417,2.57611699,3585.8,3561.5,0.28273227]
["bitfinex","ETHUSD",1760131674597,1.4744266,3585.4,3561.4,1.02844354]
["bitfinex","ETHUSD",1760131674798,1.47173152,3585.2,3561.5,0.28244354]
["bitfinex","ETHUSD",1760131675010,1.45942588,3581.6,3561.4,0.746]
["bitfinex","ETHUSD",1760131675223,0.15290655,3583.0,3561.5,0.60904376]
["bitfinex","ETHUSD",1760131675423,1.43606075,3582.8,3556.9,0.657]
["bitfinex","ETHUSD",1760131675719,1.4143207,3582.6,3557.0,0.8672421]
["bitfinex","ETHUSD",1760131676018,1.40402834,3582.1,3557.1,0.23356209]
["bitfinex","ETHUSD",1760131676216,1.43217821,3582.4,3557.1,0.23356209]
["bitfinex","ETHUSD",1760131676416,1.40578806,3582.7,3557.2,0.80654445]
["bitfinex","ETHUSD",1760131676620,1.40578806,3582.7,3557.3,0.89329801]
["bitfinex","ETHUSD",1760131677191,1.47728472,3591.1,3557.3,0.89329801]
["bitfinex","ETHUSD",1760131677387,1.47796313,3588.8,3568.1,0.745]
["bitfinex","ETHUSD",1760131677622,0.67022999,3588.4,3568.2,0.127]
["bitfinex","ETHUSD",1760131677916,1.44322236,3587.4,3561.0,0.00159]
["bitfinex","ETHUSD",1760131678123,1.43401402,3568.6,3553.9,0.0016]
["bitfinex","ETHUSD",1760131678425,0.91237999,3578.3,3553.3,0.745]
["bitfinex","ETHUSD",1760131678627,1.48494882,3578.1,3553.4,0.127]
["bitfinex","ETHUSD",1760131678923,1.4400389,3572.3,3551.1,0.149]
["bitfinex","ETHUSD",1760131679122,1.4400389,3572.3,3543.2,0.00522]
["bitfinex","ETHUSD",1760131679123,0.74485305,3572.2,3551.2,0.0430265]
["bitfinex","ETHUSD",1760131679293,1.48169371,3580.1,3554.1,0.745]
["bitfinex","ETHUSD",1760131679492,1.2033,3580.0,3554.1,0.745]
["bitfinex","ETHUSD",1760131679725,1.49346894,3579.7,3549.9,0.745]
["bitfinex","ETHUSD",1760131680024,0.85858043,3580.0,3550.0,0.127]
["bitfinex","ETHUSD",1760131680025,1.46532351,3579.5,3550.0,0.127]
["bitfinex","ETHUSD",1760131680228,1.48953096,3578.4,3550.0,0.127]
["bitfinex","ETHUSD",1760131680435,1.46086012,3578.0,3550.1,0.179]
["bitfinex","ETHUSD",1760131680596,0.30749867,3579.5,3550.1,0.34254705]
["bitfinex","ETHUSD",1760131680931,1.32745015,3579.4,3550.1,0.16354705]
["bitfinex","ETHUSD",1760131681105,1.40269885,3572.9,3544.9,0.745]
["bitfinex","ETHUSD",1760131681308,1.40269885,3572.9,3542.8,0.0016]
["bitfinex","ETHUSD",1760131681309,2.15872122,3565.3,3541.6,0.745]
["bitfinex","ETHUSD",1760131681511,0.67418999,3565.1,3541.6,0.745]
["bitfinex","ETHUSD",1760131681855,1.45437279,3571.9,3534.5,0.00161]
["bitfinex","ETHUSD",1760131681856,1.41524973,3568.2,3549.7,0.745]
["bitfinex","ETHUSD",1760131681997,0.745,3575.2,3549.7,0.745]
["bitfinex","ETHUSD",1760131681998,0.26459999,3572.0,3549.8,0.127]
["bitfinex","ETHUSD",1760131682194,0.745,3576.7,3549.8,0.127]
["bitfinex","ETHUSD",1760131682195,0.66345999,3575.5,3549.8,1.14867491]
["bitfinex","ETHUSD",1760131682418,0.628,3575.4,3549.9,0.14372208]
["bitfinex","ETHUSD",1760131682618,0.391,3579.1,3558.0,0.745]
["bitfinex","ETHUSD",1760131682814,0.745,3579.4,3558.0,0.745]
["bitfinex","ETHUSD",1760131683096,1.44484802,3579.2,3558.1,0.296]
["bitfinex","ETHUSD",1760131683416,1.49263892,3579.0,3558.0,0.745]
["bitfinex","ETHUSD",1760131683616,1.47479916,3578.9,3558.1,0.255]
["bitfinex","ETHUSD",1760131683823,0.4583,3579.0,3558.0,0.745]
["bitfinex","ETHUSD",1760131684130,0.22403992,3579.3,3558.2,0.25022634]
["bitfinex","ETHUSD",1760131684315,0.95850629,3579.2,3558.2,0.25022634]
["bitfinex","ETHUSD",1760131684519,1.49263892,3579.0,3558.2,0.25022634]
["bitfinex","ETHUSD",1760131684825,1.45942588,3581.6,3558.2,0.25022634]
["bitfinex","ETHUSD",1760131685130,1.40236815,3581.4,3558.3,0.2551618]
["bitfinex","ETHUSD",1760131685434,0.10552747,3581.8,3558.0,0.745]
["bitfinex","ETHUSD",1760131685435,0.9513,3581.3,3558.4,0.297]
["bitfinex","ETHUSD",1760131685635,0.002,3571.5,3558.0,0.745]
["bitfinex","ETHUSD",1760131685940,0.002,3571.5,3558.1,0.305]
["bitfinex","ETHUSD",1760131686107,0.002,3571.5,3558.1,0.52528422]
["bitfinex","ETHUSD",1760131686437,0.00417973,3571.4,3558.2,0.23242361]
["bitfinex","ETHUSD",1760131686639,0.002,3571.5,3558.0,0.745]
["bitfinex","ETHUSD",1760131686810,0.002,3571.5,3558.1,0.22559028]
["bitfinex","ETHUSD",1760131687136,0.002,3571.5,3558.0,0.745]
["bitfinex","ETHUSD",1760131687606,0.002,3571.5,3558.1,0.326]
["bitfinex","ETHUSD",1760131687808,0.002,3571.5,3558.1,0.57355292]
["bitfinex","ETHUSD",1760131688146,1.47479916,3578.9,3558.1,0.57355292]
["bitfinex","ETHUSD",1760131688444,1.40767493,3578.7,3558.2,0.21198275]
["bitfinex","ETHUSD",1760131688628,1.48577501,3578.5,3558.2,0.21198275]
["bitfinex","ETHUSD",1760131688940,1.48577501,3578.5,3558.1,0.326]
["bitfinex","ETHUSD",1760131688941,0.24554921,3579.4,3558.1,0.326]
["bitfinex","ETHUSD",1760131689164,1.987,3579.3,3558.1,0.326]
["bitfinex","ETHUSD",1760131689435,1.44484802,3579.2,3558.2,0.21203436]
["bitfinex","ETHUSD",1760131689637,1.49263892,3579.0,3558.2,0.21203436]
["bitfinex","ETHUSD",1760131689843,1.46051521,3578.8,3558.2,0.21203436]
["bitfinex","ETHUSD",1760131690056,1.49749776,3579.3,3564.8,0.745]
["bitfinex","ETHUSD",1760131690345,0.00413739,3578.5,3564.9,0.03117842]
["bitfinex","ETHUSD",1760131690548,0.23740196,3580.1,3565.0,0.254]
["bitfinex","ETHUSD",1760131690840,0.081,3580.9,3565.0,0.254]
["bitfinex","ETHUSD",1760131691040,0.4583,3580.8,3565.0,0.254]
["bitfinex","ETHUSD",1760131691245,12.76794,3580.7,3565.0,0.254]
["bitfinex","ETHUSD",1760131691414,1.45318716,3580.6,3565.0,0.254]
["bitfinex","ETHUSD",1760131691616,1.41120182,3582.9,3565.0,0.254]
["bitfinex","ETHUSD",1760131691824,1.47853919,3580.4,3565.0,0.254]
["bitfinex","ETHUSD",1760131692022,0.00413128,3580.0,3565.0,0.254]
["bitfinex","ETHUSD",1760131692220,0.63155161,3579.9,3565.1,0.24335319]
["bitfinex","ETHUSD",1760131692425,0.12070763,3579.8,3565.2,0.744]
["bitfinex","ETHUSD",1760131692621,1.65881595,3580.9,3565.2,0.744]
["bitfinex","ETHUSD",1760131692831,1.44614596,3580.7,3565.2,0.744]
["bitfinex","ETHUSD",1760131693038,1.47494385,3580.5,3565.2,0.744]
["bitfinex","ETHUSD",1760131693248,14.086,3561.7,3560.4,0.744]
["bitfinex","ETHUSD",1760131693420,1.47494385,3580.5,3560.5,0.254]
["bitfinex","ETHUSD",1760131693621,1.45841362,3580.3,3560.4,0.744]
["bitfinex","ETHUSD",1760131693828,0.744,3586.1,3560.6,0.24588664]
["bitfinex","ETHUSD",1760131693829,0.53095202,3580.2,3560.6,0.24588664]
["bitfinex","ETHUSD",1760131694039,0.51918857,3580.1,3560.5,0.286]
["bitfinex","ETHUSD",1760131694245,0.20697753,3580.1,3564.9,0.744]
["bitfinex","ETHUSD",1760131694550,0.3039344,3580.0,3565.0,0.307763]
["bitfinex","ETHUSD",1760131694719,1.4801594,3579.8,3559.7,0.744]
["bitfinex","ETHUSD",1760131694916,1.47906918,3579.6,3559.7,0.744]
["bitfinex","ETHUSD",1760131695117,0.21270206,3579.7,3559.8,0.51461969]
["bitfinex","ETHUSD",1760131695342,1.47494385,3580.5,3559.8,0.88184558]
["bitfinex","ETHUSD",1760131695543,0.4583,3580.4,3559.7,0.744]
["bitfinex","ETHUSD",1760131695741,1.41669893,3580.2,3559.7,0.744]
["bitfinex","ETHUSD",1760131695934,1.40870707,3580.0,3559.7,0.744]
["bitfinex","ETHUSD",1760131696131,1.43784676,3586.8,3560.6,0.744]
["bitfinex","ETHUSD",1760131696354,0.20861186,3579.9,3560.6,0.744]
["bitfinex","ETHUSD",1760131696556,0.20861186,3579.9,3559.8,0.324]
["bitfinex","ETHUSD",1760131696557,2.25921303,3579.8,3558.2,0.222]
["bitfinex","ETHUSD",1760131696724,2.25921303,3579.8,3567.3,0.744]
["bitfinex","ETHUSD",1760131696725,0.20861186,3579.7,3567.3,0.744]
["bitfinex","ETHUSD",1760131696925,0.18,3584.6,3567.4,0.26752595]
["bitfinex","ETHUSD",1760131697157,0.20861186,3579.9,3565.9,0.744]
["bitfinex","ETHUSD",1760131697335,0.20861186,3579.9,3564.4,0.091]
["bitfinex","ETHUSD",1760131697336,0.4694,3579.8,3560.3,0.20295743]
["bitfinex","ETHUSD",1760131697520,1.9495594,3579.8,3558.9,0.17429688]
["bitfinex","ETHUSD",1760131697722,1.47906918,3579.6,3561.1,0.744]
["bitfinex","ETHUSD",1760131697949,1.47906918,3579.6,3559.0,0.425]
["bitfinex","ETHUSD",1760131697950,1.4011257,3623.8,3559.0,0.425]
["bitfinex","ETHUSD",1760131698155,1.43688913,3588.6,3564.1,0.744]
["bitfinex","ETHUSD",1760131698452,1.43688913,3588.6,3548.3,0.00528]
["bitfinex","ETHUSD",1760131698453,0.66923999,3588.4,3564.2,0.24]
["bitfinex","ETHUSD",1760131698620,1.47518338,3587.5,3564.3,0.24]
["bitfinex","ETHUSD",1760131698822,1.47553778,3587.3,3564.3,0.24]
["bitfinex","ETHUSD",1760131699018,0.49755505,3587.2,3569.2,0.744]
["bitfinex","ETHUSD",1760131699240,0.11358043,3587.1,3569.3,0.859]
["bitfinex","ETHUSD",1760131699440,0.28199876,3587.0,3569.3,0.859]
["bitfinex","ETHUSD",1760131699642,0.28199876,3587.0,3569.3,0.744]
["bitfinex","ETHUSD",1760131699643,0.00413007,3586.9,3569.3,0.744]
["bitfinex","ETHUSD",1760131699946,1.72543898,3586.8,3569.4,0.536]
["bitfinex","ETHUSD",1760131700148,1.4404443,3589.0,3569.4,0.84991467]
["bitfinex","ETHUSD",1760131700448,1.46911487,3588.7,3569.2,0.744]
["bitfinex","ETHUSD",1760131700666,1.65942869,3588.8,3568.1,0.24215213]
["bitfinex","ETHUSD",1760131700839,1.41669048,3588.5,3566.1,0.2538188]
["bitfinex","ETHUSD",1760131701159,0.00412189,3588.3,3568.3,0.744]
["bitfinex","ETHUSD",1760131701362,0.19074909,3588.2,3568.4,0.211]
["bitfinex","ETHUSD",1760131701570,0.4694,3592.1,3568.4,0.955]
["bitfinex","ETHUSD",1760131701769,1.45407727,3590.8,3568.5,0.52298047]
["bitfinex","ETHUSD",1760131701957,1.42744121,3589.3,3568.4,0.955]
["bitfinex","ETHUSD",1760131702157,0.2029094,3589.3,3568.4,0.955]
["bitfinex","ETHUSD",1760131702357,1.42744121,3589.3,3568.5,0.26938955]
["bitfinex","ETHUSD",1760131702558,1.44205438,3589.8,3568.6,0.336]
["bitfinex","ETHUSD",1760131702735,1.46309241,3588.8,3568.6,0.336]
["bitfinex","ETHUSD",1760131702939,1.43688913,3588.6,3568.6,0.336]
["bitfinex","ETHUSD",1760131703135,0.66500025,3588.7,3568.7,1.65211248]
["bitfinex","ETHUSD",1760131703337,0.743,3592.2,3568.7,1.0006311]
["bitfinex","ETHUSD",1760131703549,0.743,3599.4,3576.2,0.743]
["bitfinex","ETHUSD",1760131703749,0.19261984,3589.8,3576.2,0.743]
["bitfinex","ETHUSD",1760131703948,0.002,3588.8,3576.3,0.28369276]
["bitfinex","ETHUSD",1760131704465,0.002,3589.2,3576.2,0.743]
["bitfinex","ETHUSD",1760131704779,0.19259756,3603.0,3584.6,0.743]
["bitfinex","ETHUSD",1760131704975,0.4694,3602.9,3584.7,0.49076991]
["bitfinex","ETHUSD",1760131705161,0.002,3589.6,3583.3,0.743]
["bitfinex","ETHUSD",1760131705475,1.39271397,3603.4,3583.3,0.743]
["bitfinex","ETHUSD",1760131705634,0.17372728,3601.3,3583.3,0.743]
["bitfinex","ETHUSD",1760131705838,1.39063752,3602.9,3583.3,0.743]
["bitfinex","ETHUSD",1760131706057,1.32752645,3602.7,3583.3,0.743]
["bitfinex","ETHUSD",1760131706274,1.32553279,3602.5,3583.3,0.743]
["bitfinex","ETHUSD",1760131706438,1.0,4506.5,3583.3,0.743]
["bitfinex","ETHUSD",1760131706439,0.12642299,3602.9,3583.3,0.743]
["bitfinex","ETHUSD",1760131706635,0.12642299,3602.9,3576.1,0.00159]
["bitfinex","ETHUSD",1760131706636,0.14997735,3602.4,3582.0,0.30434439]
["bitfinex","ETHUSD",1760131706871,0.00362599,3602.9,3583.4,0.27007772]
["bitfinex","ETHUSD",1760131707048,0.24761902,3603.1,3576.2,0.20829272]
["bitfinex","ETHUSD",1760131707251,0.24320235,3602.8,3576.2,0.20670272]
["bitfinex","ETHUSD",1760131707451,0.26109641,3603.1,3576.3,0.19322534]
["bitfinex","ETHUSD",1760131707765,0.4694,3603.0,3569.1,0.21290434]
["bitfinex","ETHUSD",1760131707960,0.25745367,3602.9,3569.1,0.21290434]
["bitfinex","ETHUSD",1760131708168,0.23543064,3602.9,3569.1,0.21290434]
["bitfinex","ETHUSD",1760131708372,0.22043064,3602.9,3569.1,0.21290434]
["bitfinex","ETHUSD",1760131708548,0.22177787,3603.1,3569.1,0.21290434]
["bitfinex","ETHUSD",1760131708884,0.4694,3602.8,3566.1,0.11358043]
["bitfinex","ETHUSD",1760131709179,0.31735556,3602.7,3566.1,0.11358043]
["bitfinex","ETHUSD",1760131709353,0.4694,3602.6,3566.1,0.11773478]
["bitfinex","ETHUSD",1760131709549,0.31747223,3602.5,3566.2,0.00411239]
["bitfinex","ETHUSD",1760131709755,0.4694,3602.4,3566.3,0.14096191]
["bitfinex","ETHUSD",1760131709957,0.28006074,3602.3,3576.3,0.37142874]
["bitfinex","ETHUSD",1760131710151,0.4694,3608.8,3569.1,0.00159]
["bitfinex","ETHUSD",1760131710367,0.4694,3603.1,3575.8,0.17935412]
["bitfinex","ETHUSD",1760131710562,0.29882596,3603.0,3568.6,0.00159]
["bitfinex","ETHUSD",1760131710765,5.577,3603.0,3568.7,0.15965013]
["bitfinex","ETHUSD",1760131710970,0.24661851,3602.9,3568.7,0.15965013]
["bitfinex","ETHUSD",1760131711277,0.4694,3602.8,3568.8,0.00415435]
["bitfinex","ETHUSD",1760131711487,6.0464,3602.8,3568.8,0.21758027]
["bitfinex","ETHUSD",1760131711652,0.23674148,3602.7,3568.8,0.21758027]
["bitfinex","ETHUSD",1760131711849,0.4644,3602.6,3561.6,0.17924016]
["bitfinex","ETHUSD",1760131712054,0.28729826,3602.5,3561.6,0.17924016]
["bitfinex","ETHUSD",1760131712374,5.86429826,3602.5,3561.6,0.18339451]
["bitfinex","ETHUSD",1760131713372,0.25638433,3602.4,3561.6,0.18339451]
["bitfinex","ETHUSD",1760131713575,5.83338433,3602.4,3561.6,0.18339451]
["bitfinex","ETHUSD",1760131713773,0.35597659,3602.2,3561.7,0.11358043]
["bitfinex","ETHUSD",1760131713986,0.6241513,3602.1,3561.7,0.21457044]
["bitfinex","ETHUSD",1760131714184,6.30673463,3602.1,3558.4,0.00693999]
["bitfinex","ETHUSD",1760131714489,0.25592592,3602.0,3558.6,0.00587999]
["bitfinex","ETHUSD",1760131714659,0.72480963,3601.9,3558.7,0.41297368]
["bitfinex","ETHUSD",1760131714861,0.25540963,3601.8,3558.7,0.2048521]
["bitfinex","ETHUSD",1760131715185,0.4694,3601.7,3558.8,0.46320702]
["bitfinex","ETHUSD",1760131715495,5.177,3601.7,3559.9,30.0]
["bitfinex","ETHUSD",1760131715783,5.177,3601.7,3598.0,100.0]
["bitfinex","ETHUSD",1760131715987,0.014281,3603.2,3590.8,0.00158]
["bitfinex","ETHUSD",1760131716176,0.014281,3603.2,3583.6,0.00158]
["bitfinex","ETHUSD",1760131716378,0.014281,3603.2,3603.1,14.5]
["bitfinex","ETHUSD",1760131716758,0.014281,3603.2,3595.9,0.00158]
["bitfinex","ETHUSD",1760131716988,0.014281,3603.2,3595.6,0.27390161]
["bitfinex","ETHUSD",1760131717185,0.014281,3603.2,3588.4,0.00571267]
["bitfinex","ETHUSD",1760131717486,0.014281,3603.2,3585.1,0.00523]
["bitfinex","ETHUSD",1760131717487,0.014281,3603.2,3603.1,14.5]
["bitfinex","ETHUSD",1760131717793,0.92711833,3613.6,3595.9,0.00158]
["bitfinex","ETHUSD",1760131718098,0.92711833,3613.6,3596.0,0.69625968]
["bitfinex","ETHUSD",1760131718295,1.10791649,3613.3,3601.5,14.5]
["bitfinex","ETHUSD",1760131718606,0.4694,3616.6,3594.3,0.00158]
["bitfinex","ETHUSD",1760131718759,0.2209,3623.1,3587.1,0.00158]
["bitfinex","ETHUSD",1760131718963,0.2209,3623.1,3586.7,0.19991111]
["bitfinex","ETHUSD",1760131718964,1.14190899,3613.1,3586.7,0.19991111]
["bitfinex","ETHUSD",1760131719165,0.002,3613.1,3587.8,5.133]
["bitfinex","ETHUSD",1760131719412,0.002,3613.1,3587.9,0.85817878]
["bitfinex","ETHUSD",1760131719690,0.002,3613.1,3587.9,0.84061921]
["bitfinex","ETHUSD",1760131719896,0.002,3613.1,3595.3,14.5]
["bitfinex","ETHUSD",1760131720389,0.002,3613.1,3589.2,100.0]
["bitfinex","ETHUSD",1760131720610,0.91453367,3614.0,3589.2,100.0]
["bitfinex","ETHUSD",1760131720611,0.82877278,3639.0,3595.2,0.32347375]
["bitfinex","ETHUSD",1760131720753,0.4694,3633.7,3608.8,14.5]
["bitfinex","ETHUSD",1760131720958,0.2209,3650.4,3601.6,0.00158]
["bitfinex","ETHUSD",1760131720959,1.10594507,3619.9,3601.6,0.00158]
["bitfinex","ETHUSD",1760131721155,1.10594507,3619.9,3601.7,0.47513988]
["bitfinex","ETHUSD",1760131721590,1.10594507,3619.9,3601.3,0.34481469]
["bitfinex","ETHUSD",1760131721591,0.4694,3619.5,3601.3,0.34481469]
["bitfinex","ETHUSD",1760131721756,1.10594507,3619.9,3598.1,0.32450461]
["bitfinex","ETHUSD",1760131721957,0.39363567,3618.5,3590.9,0.00158]
["bitfinex","ETHUSD",1760131722288,1.38377449,3613.0,3591.0,0.2594041]
["bitfinex","ETHUSD",1760131722489,0.002,3613.1,3604.1,14.5]
["bitfinex","ETHUSD",1760131722863,0.002,3613.1,3596.9,0.00158]
["bitfinex","ETHUSD",1760131723064,0.002,3613.1,3589.7,0.00158]
["bitfinex","ETHUSD",1760131723259,0.002,3613.1,3582.5,0.174]
["bitfinex","ETHUSD",1760131723260,0.15825169,3613.0,3598.2,14.5]
["bitfinex","ETHUSD",1760131723470,0.002,3613.1,3591.0,0.00158]
["bitfinex","ETHUSD",1760131723757,0.11358043,3613.0,3583.8,0.00158]
["bitfinex","ETHUSD",1760131723971,0.13995334,3613.0,3591.1,0.2961184]
["bitfinex","ETHUSD",1760131724170,0.13995334,3613.0,3591.2,0.29522485]
["bitfinex","ETHUSD",1760131724398,0.12411377,3613.0,3591.3,0.33020798]
["bitfinex","ETHUSD",1760131724692,0.12411377,3613.0,3591.4,0.6023667]
["bitfinex","ETHUSD",1760131724881,0.002,3613.1,3591.5,0.84292235]
["bitfinex","ETHUSD",1760131725083,0.16374058,3613.0,3591.5,0.50518842]
["bitfinex","ETHUSD",1760131725284,0.19959441,3613.0,3591.5,0.50518842]
["bitfinex","ETHUSD",1760131725482,0.002,3613.1,3591.6,0.32968479]
["bitfinex","ETHUSD",1760131725799,0.002,3613.1,3591.7,0.30581066]
["bitfinex","ETHUSD",1760131726097,0.11812506,3613.0,3591.8,0.70711661]
["bitfinex","ETHUSD",1760131726283,0.002,3613.1,3592.6,8.106]
["bitfinex","ETHUSD",1760131726483,0.002,3613.1,3592.7,0.32762886]
["bitfinex","ETHUSD",1760131726798,0.002,3613.1,3592.8,0.31097808]
["bitfinex","ETHUSD",1760131726959,0.002,3613.1,3592.9,0.30442429]
["bitfinex","ETHUSD",1760131727361,0.002,3613.1,3593.0,0.63990786]
["bitfinex","ETHUSD",1760131727596,0.002,3613.1,3593.1,0.66914035]
["bitfinex","ETHUSD",1760131727793,1.002,3613.1,3593.2,0.70038236]
["bitfinex","ETHUSD",1760131728000,1.002,3613.1,3593.1,0.27966403]
["bitfinex","ETHUSD",1760131728001,0.99839562,3613.1,3593.3,0.2992095]
["bitfinex","ETHUSD",1760131728290,0.69963061,3611.4,3593.4,0.34425276]
["bitfinex","ETHUSD",1760131728498,0.69963061,3611.4,3593.5,0.26715299]
["bitfinex","ETHUSD",1760131728683,0.69963061,3611.4,3593.6,0.3427875]
["bitfinex","ETHUSD",1760131728882,0.69963061,3611.4,3593.7,0.28487917]
["bitfinex","ETHUSD",1760131729072,0.69963061,3611.4,3593.7,0.36516942]
["bitfinex","ETHUSD",1760131729265,0.69963061,3611.4,3586.6,6.65787999]
["bitfinex","ETHUSD",1760131729469,0.69963061,3611.4,3593.0,0.19578709]
["bitfinex","ETHUSD",1760131729688,0.88402623,3613.1,3593.1,0.35649724]
["bitfinex","ETHUSD",1760131729890,0.88402623,3613.1,3593.2,0.23562042]
["bitfinex","ETHUSD",1760131730201,0.22660885,3613.0,3593.3,0.34521681]
["bitfinex","ETHUSD",1760131730385,0.88402623,3613.1,3593.4,0.33021431]
["bitfinex","ETHUSD",1760131731003,0.88402623,3613.1,3588.1,11.67]
["bitfinex","ETHUSD",1760131731215,0.24515051,3613.0,3592.0,0.20917123]
["bitfinex","ETHUSD",1760131731414,0.88402623,3613.1,3588.5,9.549]
["bitfinex","ETHUSD",1760131731721,0.00412641,3613.0,3588.6,0.26279216]
["bitfinex","ETHUSD",1760131732020,0.20078099,3613.0,3588.6,0.59884886]
["bitfinex","ETHUSD",1760131732190,0.20078099,3613.0,3588.6,0.25870743]
["bitfinex","ETHUSD",1760131732514,0.88402623,3613.1,3588.6,0.58874952]
["bitfinex","ETHUSD",1760131732821,0.88402623,3613.1,3588.7,0.00412641]
["bitfinex","ETHUSD",1760131733123,1.08370847,3613.1,3590.8,6.263]
["bitfinex","ETHUSD",1760131733414,0.88402623,3613.1,3590.9,0.27776157]
["bitfinex","ETHUSD",1760131734008,0.22261795,3613.0,3590.9,0.27776157]
["bitfinex","ETHUSD",1760131734211,0.88402623,3613.1,3592.5,2.963]
["bitfinex","ETHUSD",1760131734445,0.00408473,3613.0,3592.5,2.963]
["bitfinex","ETHUSD",1760131734618,0.88402623,3613.1,3592.6,0.59072898]
["bitfinex","ETHUSD",1760131734803,0.88402623,3613.1,3592.6,0.61304647]
["bitfinex","ETHUSD",1760131735118,0.88402623,3613.1,3596.1,22.65]
["bitfinex","ETHUSD",1760131735331,0.88402623,3613.1,3592.7,0.62427225]
["bitfinex","ETHUSD",1760131735332,0.88402623,3613.1,3596.2,0.54951902]
["bitfinex","ETHUSD",1760131736013,0.88402623,3613.1,3589.0,3.73068197]
["bitfinex","ETHUSD",1760131736192,0.88402623,3613.1,3589.0,0.27968197]
["bitfinex","ETHUSD",1760131736392,0.88402623,3613.1,3589.1,18.52391075]
["bitfinex","ETHUSD",1760131736626,0.88402623,3613.1,3589.2,0.28050968]
["bitfinex","ETHUSD",1760131736823,0.88402623,3613.1,3589.3,30.0]
["bitfinex","ETHUSD",1760131737115,0.88402623,3613.1,3597.0,18.901]
["bitfinex","ETHUSD",1760131737319,0.88402623,3613.1,3597.1,16.98]
["bitfinex","ETHUSD",1760131737629,0.88402623,3613.1,3597.1,0.24707772]
["bitfinex","ETHUSD",1760131737924,0.08402623,3613.1,3597.2,9.522]
["bitfinex","ETHUSD",1760131738233,0.08402623,3613.1,3599.6,30.363]
["bitfinex","ETHUSD",1760131738438,0.08402623,3613.1,3599.7,0.32811046]
["bitfinex","ETHUSD",1760131738797,0.08402623,3613.1,3598.6,0.28245147]
["bitfinex","ETHUSD",1760131739002,0.2558965,3613.1,3599.7,0.28245147]
["bitfinex","ETHUSD",1760131739304,0.32413444,3617.4,3598.0,18.32]
["bitfinex","ETHUSD",1760131739503,0.32413444,3617.4,3598.1,0.26877135]
["bitfinex","ETHUSD",1760131739744,0.32413444,3617.4,3598.1,0.23133254]
["bitfinex","ETHUSD",1760131740047,0.32413444,3617.4,3590.9,0.2536212]
["bitfinex","ETHUSD",1760131740223,0.18526721,3617.3,3591.6,4.7269]
["bitfinex","ETHUSD",1760131740545,41.0,3600.0,3591.7,0.26847537]
["bitfinex","ETHUSD",1760131740704,41.0,3600.0,3593.4,0.001]
["bitfinex","ETHUSD",1760131740897,41.0,3600.0,3593.5,0.27773115]
["bitfinex","ETHUSD",1760131741097,41.0,3600.0,3593.6,0.34750288]
["bitfinex","ETHUSD",1760131741297,41.0,3600.0,3593.7,0.27406448]
["bitfinex","ETHUSD",1760131741532,0.002,3613.1,3593.7,0.234835]
["bitfinex","ETHUSD",1760131741829,0.002,3613.1,3593.4,0.001]
["bitfinex","ETHUSD",1760131741998,0.26618182,3613.0,3593.4,0.001]
["bitfinex","ETHUSD",1760131742198,0.26618182,3613.0,3593.6,1.32372139]
["bitfinex","ETHUSD",1760131742399,0.002,3613.1,3593.8,1.39060691]
["bitfinex","ETHUSD",1760131742728,0.57407773,3613.0,3593.4,0.001]
["bitfinex","ETHUSD",1760131742929,0.31099226,3612.9,3593.4,0.001]
["bitfinex","ETHUSD",1760131743133,0.31099226,3612.9,3593.5,0.58577279]
["bitfinex","ETHUSD",1760131743342,0.002,3613.1,3593.6,1.39823211]
["bitfinex","ETHUSD",1760131743541,0.002,3613.1,3593.4,0.001]
["bitfinex","ETHUSD",1760131743542,0.19055613,3613.0,3593.8,1.39060691]
["bitfinex","ETHUSD",1760131743712,0.19055613,3613.0,3594.0,1.3870307]
["bitfinex","ETHUSD",1760131743912,0.19055613,3613.0,3593.4,0.001]
["bitfinex","ETHUSD",1760131743913,0.00408831,3613.0,3595.3,1.32330853]
["bitfinex","ETHUSD",1760131744124,0.002,3613.1,3595.5,1.39192908]
["bitfinex","ETHUSD",1760131744328,0.002,3613.1,3595.7,1.3882274]
["bitfinex","ETHUSD",1760131744516,0.002,3613.1,3595.9,1.31844077]
["bitfinex","ETHUSD",1760131744715,0.002,3613.1,3596.1,1.3606118]
["bitfinex","ETHUSD",1760131744942,0.002,3613.1,3596.2,0.65375999]
["bitfinex","ETHUSD",1760131745118,0.40522821,3613.1,3596.8,14.5]
["bitfinex","ETHUSD",1760131745319,0.002,3613.1,3596.3,0.24551793]
["bitfinex","ETHUSD",1760131745623,0.002,3613.1,3596.4,0.29762968]
["bitfinex","ETHUSD",1760131745624,0.24089792,3613.0,3596.4,0.29762968]
["bitfinex","ETHUSD",1760131745826,0.002,3613.1,3599.0,14.5]
["bitfinex","ETHUSD",1760131746148,1.38284282,3613.0,3597.9,0.24229977]
["bitfinex","ETHUSD",1760131746324,0.002,3613.1,3598.5,0.24229977]
["bitfinex","ETHUSD",1760131746651,0.28887746,3613.0,3593.4,0.001]
["bitfinex","ETHUSD",1760131746839,0.23042077,3613.0,3593.5,0.57885359]
["bitfinex","ETHUSD",1760131747038,0.23042077,3613.0,3593.5,0.22390098]
["bitfinex","ETHUSD",1760131747257,0.22232182,3613.0,3593.5,0.22798628]
["bitfinex","ETHUSD",1760131747459,0.24015373,3613.0,3599.5,14.5]
["bitfinex","ETHUSD",1760131747622,0.42663247,3612.9,3593.4,0.001]
["bitfinex","ETHUSD",1760131747817,0.002,3613.1,3599.2,0.53021324]
["bitfinex","ETHUSD",1760131748045,0.002,3613.1,3593.4,0.001]
["bitfinex","ETHUSD",1760131748250,0.002,3613.1,3593.5,0.16265218]
["bitfinex","ETHUSD",1760131748553,0.002,3613.1,3593.5,0.29598533]
["bitfinex","ETHUSD",1760131748756,1.38284282,3613.0,3593.5,0.29598533]
["bitfinex","ETHUSD",1760131749130,0.002,3613.1,3593.5,0.29598533]
["bitfinex","ETHUSD",1760131749657,0.002,3613.1,3593.5,0.30007063]
["bitfinex","ETHUSD",1760131749823,1.38284282,3613.0,3593.5,0.30007063]
["bitfinex","ETHUSD",1760131750022,0.002,3613.1,3593.5,0.29598533]
["bitfinex","ETHUSD",1760131750662,0.002,3613.1,3593.5,0.3000641]
["bitfinex","ETHUSD",1760131750834,0.002,3613.1,3593.6,0.27653337]
["bitfinex","ETHUSD",1760131751032,0.002,3613.1,3594.9,100.0]
["bitfinex","ETHUSD",1760131751218,0.002,3613.1,3593.4,0.001]
["bitfinex","ETHUSD",1760131751219,0.002,3613.1,3595.0,0.25811268]
["bitfinex","ETHUSD",1760131751856,0.17691803,3613.0,3596.0,14.5]
["bitfinex","ETHUSD",1760131752059,0.002,3613.1,3596.1,0.28855354]
["bitfinex","ETHUSD",1760131752263,0.03801599,3613.0,3593.4,0.001]
["bitfinex","ETHUSD",1760131752421,0.4715,3612.9,3596.0,0.31256927]
["bitfinex","ETHUSD",1760131752756,1.1134314,3612.8,3593.5,0.30250798]
["bitfinex","ETHUSD",1760131752930,0.002,3613.1,3593.5,0.29850798]
["bitfinex","ETHUSD",1760131753132,0.002,3613.1,3597.8,14.5]
["bitfinex","ETHUSD",1760131753436,0.002,3613.1,3593.4,0.001]
["bitfinex","ETHUSD",1760131753437,0.002,3613.1,3596.8,0.3268808]
["bitfinex","ETHUSD",1760131753644,0.002,3613.1,3593.4,0.001]
["bitfinex","ETHUSD",1760131753823,0.15088966,3613.0,3598.9,14.5]
["bitfinex","ETHUSD",1760131754024,0.002,3613.1,3599.0,0.3282122]
["bitfinex","ETHUSD",1760131754558,0.002,3613.1,3593.4,0.001]
["bitfinex","ETHUSD",1760131754559,0.002,3613.1,3593.5,0.51649942]
["bitfinex","ETHUSD",1760131754926,0.002,3613.1,3598.8,14.5]
["bitfinex","ETHUSD",1760131755257,0.002,3613.1,3598.9,0.47032069]
["bitfinex","ETHUSD",1760131755558,0.002,3613.1,3599.0,0.120883]
["bitfinex","ETHUSD",1760131755755,0.002,3613.1,3599.1,0.30849367]
["bitfinex","ETHUSD",1760131756054,0.002,3613.1,3597.8,0.27806593]
["bitfinex","ETHUSD",1760131756352,0.002,3613.1,3599.2,0.120883]
["bitfinex","ETHUSD",1760131756559,0.002,3613.1,3599.3,0.54732288]
["bitfinex","ETHUSD",1760131757418,0.002,3613.1,3599.4,0.120883]
["bitfinex","ETHUSD",1760131757619,0.002,3613.1,3600.8,14.5]
["bitfinex","ETHUSD",1760131757820,0.002,3613.1,3600.1,0.21261512]
["bitfinex","ETHUSD",1760131758059,0.002,3613.1,3600.9,0.120883]
["bitfinex","ETHUSD",1760131758348,1.38284282,3613.0,3601.0,14.5]
["bitfinex","ETHUSD",1760131758556,0.002,3613.1,3601.1,0.48005186]
["bitfinex","ETHUSD",1760131758850,1.38284282,3613.0,3601.1,0.48005186]
["bitfinex","ETHUSD",1760131759348,0.002,3613.1,3601.1,0.48412296]
["bitfinex","ETHUSD",1760131759647,0.002,3613.1,3601.2,100.0]
["bitfinex","ETHUSD",1760131759858,0.002,3613.1,3601.3,0.6227104]
["bitfinex","ETHUSD",1760131760037,0.00965359,3617.5,3601.3,0.20431964]
["bitfinex","ETHUSD",1760131760231,0.00965359,3617.5,3601.2,0.0576374]
["bitfinex","ETHUSD",1760131760563,0.00965359,3617.5,3601.3,0.30357976]
["bitfinex","ETHUSD",1760131760931,0.99034641,3612.9,3606.3,14.5]
["bitfinex","ETHUSD",1760131761240,0.99034641,3612.9,3600.9,0.120883]
["bitfinex","ETHUSD",1760131761555,1.34437958,3612.8,3606.6,14.5]
["bitfinex","ETHUSD",1760131761959,1.34437958,3612.8,3606.7,0.54139476]
["bitfinex","ETHUSD",1760131762265,1.34437958,3612.8,3599.4,0.00158]
["bitfinex","ETHUSD",1760131762448,0.99034641,3612.9,3601.0,0.26328075]
["bitfinex","ETHUSD",1760131762954,0.00965359,3617.5,3601.0,0.26328075]
["bitfinex","ETHUSD",1760131763460,0.00965359,3617.5,3608.6,14.5]
["bitfinex","ETHUSD",1760131763659,0.00965359,3617.5,3608.7,0.30199833]
["bitfinex","ETHUSD",1760131764228,0.00965359,3617.5,3608.8,0.04939276]
["bitfinex","ETHUSD",1760131764535,0.00965359,3617.5,3608.9,0.25781751]
["bitfinex","ETHUSD",1760131764736,1.30173451,3617.4,3608.9,0.25781751]
["bitfinex","ETHUSD",1760131765163,0.00965359,3617.5,3608.9,0.25781751]
["bitfinex","ETHUSD",1760131765459,0.00965359,3617.5,3601.5,0.18826978]
["bitfinex","ETHUSD",1760131765636,0.00965359,3617.5,3602.8,100.0]
["bitfinex","ETHUSD",1760131765836,0.00965359,3617.5,3602.9,0.23357658]
["bitfinex","ETHUSD",1760131766262,1.31020067,3624.8,3602.9,0.23357658]
["bitfinex","ETHUSD",1760131766437,0.23185695,3624.6,3598.9,1.37325766]
["bitfinex","ETHUSD",1760131766769,100.0,3620.7,3602.4,0.20483352]
["bitfinex","ETHUSD",1760131767071,100.0,3620.7,3599.1,0.19205727]
["bitfinex","ETHUSD",1760131767072,1.32357268,3620.5,3599.1,0.19205727]
["bitfinex","ETHUSD",1760131767241,1.35357433,3620.3,3599.1,0.20735355]
["bitfinex","ETHUSD",1760131767427,1.30145512,3624.9,3599.1,0.20735355]
["bitfinex","ETHUSD",1760131767757,1.33518655,3624.6,3605.0,14.5]
["bitfinex","ETHUSD",1760131767936,1.30145512,3624.9,3605.1,0.26946732]
["bitfinex","ETHUSD",1760131768142,0.22429991,3624.5,3605.1,0.26946732]
["bitfinex","ETHUSD",1760131768344,0.22888194,3624.6,3605.1,0.26946732]
["bitfinex","ETHUSD",1760131768545,0.031374,3624.7,3605.1,0.26946732]
["bitfinex","ETHUSD",1760131769273,1.32566603,3624.5,3599.1,0.11358043]
["bitfinex","ETHUSD",1760131769457,0.30075913,3624.6,3603.3,100.0]
["bitfinex","ETHUSD",1760131769768,0.031374,3624.7,3595.2,16.6725731]
["bitfinex","ETHUSD",1760131769769,0.031374,3624.7,3603.4,0.25488985]
["bitfinex","ETHUSD",1760131769968,1.53570212,3624.6,3603.4,0.25488985]
["bitfinex","ETHUSD",1760131770170,1.33518655,3624.6,3603.4,0.25488985]
["bitfinex","ETHUSD",1760131770376,0.031374,3624.7,3603.4,0.25488985]
["bitfinex","ETHUSD",1760131770673,0.16296557,3624.5,3601.8,14.5]
["bitfinex","ETHUSD",1760131770969,1.57656,3624.4,3601.9,0.24798103]
["bitfinex","ETHUSD",1760131771177,0.24475221,3624.3,3601.9,0.25206219]
["bitfinex","ETHUSD",1760131771333,0.30239819,3624.2,3599.1,0.26606953]
["bitfinex","ETHUSD",1760131771534,1.37284769,3623.1,3602.0,0.24906953]
["bitfinex","ETHUSD",1760131771755,1.35379991,3622.5,3598.4,0.2402362]
["bitfinex","ETHUSD",1760131771988,1.35379991,3622.5,3595.2,16.6725731]
["bitfinex","ETHUSD",1760131771989,0.58857187,3622.4,3595.3,16.6725731]
["bitfinex","ETHUSD",1760131772166,0.29562575,3622.4,3597.5,0.2254862]
["bitfinex","ETHUSD",1760131772368,0.29562575,3622.4,3599.1,0.23256953]
["bitfinex","ETHUSD",1760131772541,0.031374,3624.7,3599.1,0.23256953]
["bitfinex","ETHUSD",1760131772744,0.35658179,3624.6,3599.1,0.23256953]
["bitfinex","ETHUSD",1760131772938,1.32566603,3624.5,3599.1,0.23256953]
["bitfinex","ETHUSD",1760131773135,1.39023005,3624.3,3599.1,0.18271971]
["bitfinex","ETHUSD",1760131773338,0.35665374,3623.3,3592.8,13.2369501]
["bitfinex","ETHUSD",1760131773571,1.37284769,3623.1,3592.6,0.001]
["bitfinex","ETHUSD",1760131773870,0.05629075,3622.9,3592.6,0.001]
["bitfinex","ETHUSD",1760131774036,1.37909753,3622.7,3592.6,0.001]
["bitfinex","ETHUSD",1760131774242,100.0,3617.1,3592.6,0.001]
["bitfinex","ETHUSD",1760131774457,0.031374,3624.7,3593.6,0.25261838]
["bitfinex","ETHUSD",1760131774458,0.3369407,3617.0,3593.6,0.25261838]
["bitfinex","ETHUSD",1760131774739,0.83136691,3623.8,3593.6,0.09335732]
["bitfinex","ETHUSD",1760131774947,0.50487271,3623.7,3593.6,0.27277109]
["bitfinex","ETHUSD",1760131775146,0.21752566,3623.6,3593.6,0.27277109]
["bitfinex","ETHUSD",1760131775351,0.09722211,3623.5,3593.6,0.27277109]
["bitfinex","ETHUSD",1760131775562,0.25980475,3623.4,3593.6,0.194517]
["bitfinex","ETHUSD",1760131775776,0.0041228,3623.2,3593.6,0.16793366]
["bitfinex","ETHUSD",1760131775975,0.43264995,3623.1,3595.5,14.5]
["bitfinex","ETHUSD",1760131776276,1.33701575,3622.9,3593.5,2.46936916]
["bitfinex","ETHUSD",1760131776481,0.28780873,3622.9,3595.6,0.16552424]
["bitfinex","ETHUSD",1760131776777,0.0041228,3622.7,3593.5,2.465288]
["bitfinex","ETHUSD",1760131776950,1.39342239,3622.5,3593.5,2.465288]
["bitfinex","ETHUSD",1760131777278,0.39560533,3622.2,3593.5,2.465288]
["bitfinex","ETHUSD",1760131777577,1.36517515,3622.0,3615.5,0.1376]
["bitfinex","ETHUSD",1760131777765,0.13602,3605.1,3593.8,2.73907]
["bitfinex","ETHUSD",1760131777965,0.19920311,3608.5,3593.9,0.23051389]
["bitfinex","ETHUSD",1760131778166,0.19920311,3608.5,3593.5,2.465288]
["bitfinex","ETHUSD",1760131778167,0.3833967,3606.2,3593.6,0.001]
["bitfinex","ETHUSD",1760131778356,0.38378836,3608.4,3593.6,0.27499662]
["bitfinex","ETHUSD",1760131778557,0.38378836,3608.4,3593.7,0.25649662]
["bitfinex","ETHUSD",1760131778756,0.00158,3614.1,3593.6,0.001]
["bitfinex","ETHUSD",1760131778974,0.37453249,3614.0,3593.6,0.001]
["bitfinex","ETHUSD",1760131779177,0.36733089,3614.0,3593.7,0.27330869]
["bitfinex","ETHUSD",1760131779353,12.562,3613.9,3593.6,0.001]
["bitfinex","ETHUSD",1760131779549,0.4417,3613.8,3593.6,0.001]
["bitfinex","ETHUSD",1760131779855,0.00158,3614.1,3593.6,0.001]
["bitfinex","ETHUSD",1760131780060,0.33313089,3613.7,3593.6,0.001]
["bitfinex","ETHUSD",1760131780266,0.00158,3614.1,3593.7,0.30234435]
["bitfinex","ETHUSD",1760131780649,0.35057457,3614.0,3593.6,0.001]
["bitfinex","ETHUSD",1760131780882,0.35057457,3614.0,3597.1,14.5]
["bitfinex","ETHUSD",1760131781051,0.35057457,3614.0,3593.6,0.001]
["bitfinex","ETHUSD",1760131781396,1.35759618,3614.0,3593.6,0.001]
["bitfinex","ETHUSD",1760131781683,0.28618175,3613.9,3593.7,0.59613405]
["bitfinex","ETHUSD",1760131782059,0.00158,3614.1,3593.8,0.54536491]
["bitfinex","ETHUSD",1760131782261,0.00158,3614.1,3593.6,0.001]
["bitfinex","ETHUSD",1760131782583,0.00158,3614.1,3601.0,14.5]
["bitfinex","ETHUSD",1760131782769,0.00158,3614.1,3593.5,2.4107918]
["bitfinex","ETHUSD",1760131782969,0.30533602,3614.0,3601.1,0.46408342]
["bitfinex","ETHUSD",1760131783170,0.00158,3614.1,3593.6,100.0]
["bitfinex","ETHUSD",1760131783372,0.00158,3614.1,3593.6,100.51624961]
["bitfinex","ETHUSD",1760131783680,0.00158,3614.1,3595.6,14.5]
["bitfinex","ETHUSD",1760131783681,0.32383602,3614.0,3595.6,14.5]
["bitfinex","ETHUSD",1760131783978,0.32383602,3614.0,3595.7,0.32967282]
["bitfinex","ETHUSD",1760131784158,0.13031725,3613.8,3593.7,0.2766114]
["bitfinex","ETHUSD",1760131784360,0.26235227,3613.7,3595.3,0.32179937]
["bitfinex","ETHUSD",1760131784560,0.28585227,3613.7,3595.8,14.5]
["bitfinex","ETHUSD",1760131784760,0.00158,3614.1,3595.8,14.5]
["bitfinex","ETHUSD",1760131784960,0.00158,3614.1,3594.7,100.0]
["bitfinex","ETHUSD",1760131784961,1.35759618,3614.0,3596.0,1.32057571]
["bitfinex","ETHUSD",1760131785177,1.3629497,3613.8,3595.9,0.28260144]
["bitfinex","ETHUSD",1760131785378,0.20496112,3613.9,3593.5,2.4107918]
["bitfinex","ETHUSD",1760131785578,1.3677578,3613.4,3597.3,14.5]
["bitfinex","ETHUSD",1760131785779,0.0040858,3614.0,3597.4,0.32228142]
["bitfinex","ETHUSD",1760131785982,0.30998749,3613.8,3597.4,0.28661476]
["bitfinex","ETHUSD",1760131786179,0.29014297,3613.8,3595.6,14.5]
["bitfinex","ETHUSD",1760131786377,0.4686,3613.7,3595.7,0.29399726]
["bitfinex","ETHUSD",1760131786580,0.78652335,3613.6,3593.5,2.4107918]
["bitfinex","ETHUSD",1760131786781,1.36610381,3612.9,3593.6,0.2020511]
["bitfinex","ETHUSD",1760131786958,1.33899173,3612.7,3593.6,0.2020511]
["bitfinex","ETHUSD",1760131787153,1.36435861,3612.4,3593.5,2.4107918]
["bitfinex","ETHUSD",1760131787381,0.4686,3612.3,3593.6,0.1956953]
["bitfinex","ETHUSD",1760131787688,1.33769621,3612.1,3593.5,2.4107918]
["bitfinex","ETHUSD",1760131787861,1.30093277,3611.9,3594.7,14.5]
["bitfinex","ETHUSD",1760131788185,0.76707239,3611.8,3593.5,2.4107918]
["bitfinex","ETHUSD",1760131788389,0.29847239,3611.8,3593.5,2.4107918]
["bitfinex","ETHUSD",1760131788572,1.37009882,3612.8,3593.5,2.4107918]
["bitfinex","ETHUSD",1760131788885,1.1,3612.9,3593.6,0.20249691]
["bitfinex","ETHUSD",1760131789180,1.33899173,3612.7,3593.5,2.4107918]
["bitfinex","ETHUSD",1760131789379,1.3933336,3612.5,3593.6,0.11358043]
["bitfinex","ETHUSD",1760131789579,0.33520185,3612.4,3593.6,0.11358043]
["bitfinex","ETHUSD",1760131789780,1.37009882,3612.8,3593.6,0.11675123]
["bitfinex","ETHUSD",1760131789991,1.37009882,3612.8,3593.5,2.4107918]
["bitfinex","ETHUSD",1760131790165,1.1,3612.9,3593.5,2.4107918]
["bitfinex","ETHUSD",1760131790166,0.32261928,3612.7,3597.7,14.5]
["bitfinex","ETHUSD",1760131790495,1.1,3612.9,3593.5,2.4107918]
["bitfinex","ETHUSD",1760131790665,1.1,3612.9,3597.8,0.14432791]
["bitfinex","ETHUSD",1760131790854,1.1,3612.9,3593.6,0.13203593]
["bitfinex","ETHUSD",1760131791059,0.4501,3612.8,3593.5,2.4107918]
["bitfinex","ETHUSD",1760131791373,1.36529019,3612.6,3593.5,2.4107918]
["bitfinex","ETHUSD",1760131791574,0.64409539,3612.7,3593.5,2.4107918]
["bitfinex","ETHUSD",1760131791776,0.22502468,3612.5,3593.5,2.4107918]
["bitfinex","ETHUSD",1760131791979,13.0081,3612.4,3593.5,2.4107918]
["bitfinex","ETHUSD",1760131792282,1.33437483,3612.2,3585.3,1.37964551]
["bitfinex","ETHUSD",1760131792489,1.30367389,3612.0,3591.7,14.5]
["bitfinex","ETHUSD",1760131792989,1.1,3612.9,3591.8,0.2208365]
["bitfinex","ETHUSD",1760131793358,1.1,3612.9,3600.7,14.5]
["bitfinex","ETHUSD",1760131793564,1.1,3612.9,3590.0,1.31466927]
["bitfinex","ETHUSD",1760131793565,1.1,3612.9,3594.3,14.433597]
["bitfinex","ETHUSD",1760131793774,1.1,3612.9,3594.5,1.31075564]
["bitfinex","ETHUSD",1760131794061,0.71662241,3612.8,3603.9,14.5]
["bitfinex","ETHUSD",1760131794276,12.67801407,3612.7,3593.4,1.36035252]
["bitfinex","ETHUSD",1760131794511,1.1,3612.9,3593.6,1.39823211]
["bitfinex","ETHUSD",1760131794693,1.1,3612.9,3596.3,14.5]
["bitfinex","ETHUSD",1760131794861,0.25874045,3612.8,3596.3,14.5]
["bitfinex","ETHUSD",1760131795192,0.2062135,3612.7,3596.4,0.51365107]
["bitfinex","ETHUSD",1760131795493,1.1,3612.9,3596.4,0.51365107]
["bitfinex","ETHUSD",1760131795494,1.1,3612.9,3596.5,0.46906179]
["bitfinex","ETHUSD",1760131795659,0.27710521,3612.6,3595.1,14.5]
["bitfinex","ETHUSD",1760131795862,0.24133769,3612.5,3595.1,14.5]
["bitfinex","ETHUSD",1760131796062,0.27900826,3612.4,3592.2,1.36258839]
["bitfinex","ETHUSD",1760131796289,0.26825548,3612.4,3592.2,1.36258839]
["bitfinex","ETHUSD",1760131796459,0.23658048,3612.4,3593.4,0.25522385]
["bitfinex","ETHUSD",1760131796665,0.1,3612.9,3593.4,0.25522385]
["bitfinex","ETHUSD",1760131796987,1.02049926,3612.8,3598.1,14.5]
["bitfinex","ETHUSD",1760131797158,0.50197803,3612.8,3598.1,14.5]
["bitfinex","ETHUSD",1760131797362,0.1,3612.9,3598.7,100.0]
["bitfinex","ETHUSD",1760131797587,0.1,3612.9,3598.8,1.12419965]
["bitfinex","ETHUSD",1760131797789,0.102,3612.9,3593.6,0.28444174]
["bitfinex","ETHUSD",1760131797969,0.102,3612.9,3593.7,1.31978756]
["bitfinex","ETHUSD",1760131798168,0.102,3612.9,3593.9,0.68374084]
["bitfinex","ETHUSD",1760131798369,0.102,3612.9,3594.0,0.26231291]
["bitfinex","ETHUSD",1760131798569,0.102,3612.9,3602.2,14.5]
["bitfinex","ETHUSD",1760131798960,0.102,3612.9,3591.4,0.00474]
["bitfinex","ETHUSD",1760131799160,0.102,3612.9,3593.6,0.22776136]
["bitfinex","ETHUSD",1760131799369,0.102,3612.9,3594.9,1.30690716]
["bitfinex","ETHUSD",1760131799594,0.102,3612.9,3595.0,0.44315239]
["bitfinex","ETHUSD",1760131800096,0.102,3612.9,3593.6,0.25406693]
["bitfinex","ETHUSD",1760131800261,0.102,3612.9,3590.9,1.31829516]
["bitfinex","ETHUSD",1760131800589,100.31887656,3612.8,3590.9,1.31829516]
["bitfinex","ETHUSD",1760131800760,1.32582351,3612.7,3592.2,0.19706185]
["bitfinex","ETHUSD",1760131800964,0.102,3612.9,3592.6,0.20089518]
["bitfinex","ETHUSD",1760131801264,0.102,3612.9,3593.6,0.26780445]
["bitfinex","ETHUSD",1760131801463,0.24595112,3612.8,3593.6,1.61620903]
["bitfinex","ETHUSD",1760131801669,0.22384483,3612.8,3590.7,1.30975451]
["bitfinex","ETHUSD",1760131801874,0.22384483,3612.8,3592.6,1.306757]
["bitfinex","ETHUSD",1760131802170,0.35805478,3612.7,3594.6,1.38192829]
["bitfinex","ETHUSD",1760131802371,0.13404403,3612.8,3600.2,1.31031957]
["bitfinex","ETHUSD",1760131802591,0.102,3612.9,3600.3,114.30398444]
["bitfinex","ETHUSD",1760131802799,0.102,3612.9,3600.3,116.74225593]
["bitfinex","ETHUSD",1760131803107,0.002,3612.9,3612.8,14.5]
["bitfinex","ETHUSD",1760131803395,1.34037498,3635.8,3613.0,0.002]
["bitfinex","ETHUSD",1760131803596,1.39702974,3635.7,3612.8,2.758]
["bitfinex","ETHUSD",1760131803795,1.36537141,3630.0,3612.9,0.58628617]
["bitfinex","ETHUSD",1760131804098,1.34037498,3635.8,3612.9,0.58626962]
["bitfinex","ETHUSD",1760131804301,1.34037498,3635.8,3605.9,1.34173115]
["bitfinex","ETHUSD",1760131804511,1.36376917,3627.9,3606.6,1.31573956]
["bitfinex","ETHUSD",1760131804669,1.37154085,3636.1,3606.7,0.45542914]
["bitfinex","ETHUSD",1760131804870,100.0,3633.0,3606.7,0.74920346]
["bitfinex","ETHUSD",1760131805085,1.31650329,3641.0,3606.7,0.45542914]
["bitfinex","ETHUSD",1760131805293,0.4501,3642.6,3606.7,0.45542914]
["bitfinex","ETHUSD",1760131805294,0.16215724,3623.8,3606.8,0.32040375]
["bitfinex","ETHUSD",1760131805482,100.0,3630.5,3606.9,0.45968117]
["bitfinex","ETHUSD",1760131805824,0.73493368,3637.1,3607.0,1.34583576]
["bitfinex","ETHUSD",1760131806025,0.17225782,3646.1,3607.1,0.27311717]
["bitfinex","ETHUSD",1760131806216,1.36702378,3631.3,3607.2,2.758]
["bitfinex","ETHUSD",1760131806414,0.4501,3644.3,3607.4,0.00406396]
["bitfinex","ETHUSD",1760131806616,1.34273566,3628.7,3607.5,3.05716313]
["bitfinex","ETHUSD",1760131806821,1.34273566,3628.7,3607.6,17.261]
["bitfinex","ETHUSD",1760131807127,1.39119947,3626.1,3622.3,0.02155]
["bitfinex","ETHUSD",1760131807424,1.34273566,3628.7,3615.1,0.00158]
["bitfinex","ETHUSD",1760131807628,1.37017343,3621.1,3607.9,0.00159]
["bitfinex","ETHUSD",1760131807807,0.219,3639.1,3603.1,14.41153227]
["bitfinex","ETHUSD",1760131807808,1.34273566,3628.7,3614.2,0.32599266]
["bitfinex","ETHUSD",1760131808007,12.496,3623.2,3607.0,0.00159]
["bitfinex","ETHUSD",1760131808330,100.0,3617.1,3603.1,10.1137283]
["bitfinex","ETHUSD",1760131808536,1.0,3622.3,3603.1,10.1137283]
["bitfinex","ETHUSD",1760131808537,0.4501,3617.0,3603.1,10.1137283]
["bitfinex","ETHUSD",1760131808743,0.56530184,3617.0,3595.9,0.00159]
["bitfinex","ETHUSD",1760131809028,0.31383206,3616.9,3593.3,0.00845]
["bitfinex","ETHUSD",1760131809196,0.20535545,3616.8,3594.6,0.30343315]
["bitfinex","ETHUSD",1760131809400,0.39655071,3616.7,3593.6,0.01423211]
["bitfinex","ETHUSD",1760131809742,0.00406396,3616.5,3593.3,0.00845]
["bitfinex","ETHUSD",1760131810049,1.03774108,3616.4,3593.3,0.00845]
["bitfinex","ETHUSD",1760131810199,1.09420909,3616.4,3593.3,0.00845]
["bitfinex","ETHUSD",1760131810398,12.558,3616.3,3593.3,0.00845]
["bitfinex","ETHUSD",1760131810600,0.72157292,3616.2,3586.3,0.0016]
["bitfinex","ETHUSD",1760131810819,0.72157292,3616.2,3586.4,0.18702746]
["bitfinex","ETHUSD",1760131811024,0.00406396,3616.1,3590.9,0.14528642]
["bitfinex","ETHUSD",1760131811220,0.26729428,3616.0,3590.9,0.14528642]
["bitfinex","ETHUSD",1760131811426,0.42530042,3615.9,3586.5,0.27391331]
["bitfinex","ETHUSD",1760131811628,0.74554019,3615.8,3587.8,0.14527012]
["bitfinex","ETHUSD",1760131811832,0.35107196,3615.7,3587.8,0.14527012]
["bitfinex","ETHUSD",1760131812070,0.4501,3615.6,3583.9,14.5]
["bitfinex","ETHUSD",1760131812211,0.69511075,3615.6,3580.0,0.5]
["bitfinex","ETHUSD",1760131812541,0.37976345,3615.5,3587.8,0.14529126]
["bitfinex","ETHUSD",1760131812699,0.6358426,3615.4,3580.6,0.0016]
["bitfinex","ETHUSD",1760131812902,0.30476931,3615.3,3586.3,0.27404859]
["bitfinex","ETHUSD",1760131813234,0.18027315,3615.2,3593.1,14.5]
["bitfinex","ETHUSD",1760131813539,1.0,3622.3,3593.2,0.32198048]
["bitfinex","ETHUSD",1760131813735,0.11358043,3622.2,3593.2,0.32198048]
["bitfinex","ETHUSD",1760131813894,0.11358043,3622.2,3601.2,14.5]
["bitfinex","ETHUSD",1760131814100,1.0,3622.3,3601.3,0.30862877]
["bitfinex","ETHUSD",1760131814738,0.4501,3625.7,3594.0,0.00159]
["bitfinex","ETHUSD",1760131814739,1.38599888,3632.6,3594.1,0.19326556]
["bitfinex","ETHUSD",1760131814918,0.00410543,3628.3,3601.4,0.47087325]
["bitfinex","ETHUSD",1760131815098,1.33165955,3628.1,3601.5,0.23747325]
["bitfinex","ETHUSD",1760131815436,1.32928386,3651.0,3601.5,0.2334]
["bitfinex","ETHUSD",1760131815599,0.23747325,3636.0,3601.6,0.60126291]
["bitfinex","ETHUSD",1760131815803,0.23747325,3636.0,3601.7,0.2334]
["bitfinex","ETHUSD",1760131815804,0.002,3622.3,3601.7,0.2334]
["bitfinex","ETHUSD",1760131816229,0.37164157,3622.2,3601.7,0.2334]
["bitfinex","ETHUSD",1760131816415,0.002,3622.3,3601.8,0.34072523]
["bitfinex","ETHUSD",1760131816615,0.002,3622.3,3601.9,0.23750979]
["bitfinex","ETHUSD",1760131816817,0.002,3622.3,3603.6,14.5]
["bitfinex","ETHUSD",1760131817002,0.32518667,3622.2,3603.7,0.87048307]
["bitfinex","ETHUSD",1760131817203,0.2874016,3634.1,3603.8,0.5366691]
["bitfinex","ETHUSD",1760131817398,0.29594583,3623.6,3603.9,0.47750223]
["bitfinex","ETHUSD",1760131817699,1.35637096,3623.4,3604.0,0.2274]
["bitfinex","ETHUSD",1760131817899,0.13705312,3633.8,3604.0,0.2274]
["bitfinex","ETHUSD",1760131818110,1.37727183,3633.7,3604.1,0.72632718]
["bitfinex","ETHUSD",1760131818336,1.31714687,3629.0,3604.2,0.0009]
["bitfinex","ETHUSD",1760131818530,1.32107208,3628.8,3604.3,0.66850831]
["bitfinex","ETHUSD",1760131818704,0.4619,3642.1,3611.0,14.5]
["bitfinex","ETHUSD",1760131818899,1.39432025,3636.6,3611.1,0.61938707]
["bitfinex","ETHUSD",1760131819124,1.37996414,3637.9,3611.2,0.96547972]
["bitfinex","ETHUSD",1760131819324,1.37996414,3637.9,3611.3,0.0009]
["bitfinex","ETHUSD",1760131819505,0.013381,3636.7,3611.4,0.96381113]
["bitfinex","ETHUSD",1760131819832,101.85622025,3636.6,3611.4,0.96381113]
["bitfinex","ETHUSD",1760131820002,101.44560786,3636.6,3603.8,0.00159]
["bitfinex","ETHUSD",1760131820339,0.013381,3636.7,3608.2,14.5]
["bitfinex","ETHUSD",1760131820509,0.013381,3636.7,3604.8,1.9679]
["bitfinex","ETHUSD",1760131820510,0.013381,3636.7,3608.3,0.32619943]
["bitfinex","ETHUSD",1760131820718,0.013381,3636.7,3608.3,0.5518683]
["bitfinex","ETHUSD",1760131821032,1.33437811,3636.5,3608.3,0.54776055]
["bitfinex","ETHUSD",1760131821222,1.33437811,3636.5,3601.4,0.2334]
["bitfinex","ETHUSD",1760131821223,1.33437811,3636.5,3608.4,0.91299748]
["bitfinex","ETHUSD",1760131821401,0.26453106,3636.4,3608.4,0.28461054]
["bitfinex","ETHUSD",1760131821737,1.36670558,3636.2,3608.5,0.50934412]
["bitfinex","ETHUSD",1760131821940,1.33654861,3631.8,3608.6,0.50934412]
["bitfinex","ETHUSD",1760131822234,100.0,3631.9,3601.4,0.2334]
["bitfinex","ETHUSD",1760131822235,0.16457067,3632.3,3601.5,100.28975107]
["bitfinex","ETHUSD",1760131822440,0.15865362,3632.4,3601.6,0.20822856]
["bitfinex","ETHUSD",1760131822625,1.32885564,3632.1,3607.1,14.5]
["bitfinex","ETHUSD",1760131822817,1.35659414,3632.3,3607.2,0.31916061]
["bitfinex","ETHUSD",1760131822999,0.013381,3636.7,3607.2,0.28413421]
["bitfinex","ETHUSD",1760131823000,0.17018754,3632.2,3607.2,0.28413421]
["bitfinex","ETHUSD",1760131823204,0.2460075,3632.1,3601.5,0.51629396]
["bitfinex","ETHUSD",1760131823502,0.0041127,3633.1,3601.5,0.51629396]
["bitfinex","ETHUSD",1760131823702,0.22549926,3634.4,3601.5,0.51218126]
["bitfinex","ETHUSD",1760131823919,0.22549926,3634.3,3601.6,0.34291516]
["bitfinex","ETHUSD",1760131824122,1.34397811,3634.1,3601.7,0.33128178]
["bitfinex","ETHUSD",1760131824399,0.15253873,3634.0,3601.8,0.30892833]
["bitfinex","ETHUSD",1760131824638,0.54683447,3636.3,3601.9,0.53326916]
["bitfinex","ETHUSD",1760131824837,1.31683447,3636.3,3601.9,0.53326916]
["bitfinex","ETHUSD",1760131825045,0.00617489,3636.4,3616.3,14.5]
["bitfinex","ETHUSD",1760131825241,101.31683447,3636.3,3609.1,0.00159]
["bitfinex","ETHUSD",1760131825520,0.00617489,3636.4,3602.0,1.38754086]
["bitfinex","ETHUSD",1760131825521,1.33227746,3636.0,3602.0,1.38754086]
["bitfinex","ETHUSD",1760131825733,1.34037498,3635.8,3602.1,100.00411436]
["bitfinex","ETHUSD",1760131825919,0.84861979,3635.9,3609.2,0.2748831]
["bitfinex","ETHUSD",1760131826133,1.38340121,3635.6,3609.3,0.29262425]
["bitfinex","ETHUSD",1760131826337,0.2927915,3635.5,3602.0,0.00159]
["bitfinex","ETHUSD",1760131826541,0.2927915,3635.5,3601.4,0.2334]
["bitfinex","ETHUSD",1760131826542,100.0,3632.7,3601.4,0.2334]
["bitfinex","ETHUSD",1760131826753,0.34992651,3632.6,3607.7,14.5]
["bitfinex","ETHUSD",1760131827050,1.76665566,3632.5,3607.8,0.29751631]
["bitfinex","ETHUSD",1760131827251,1.35659414,3632.3,3607.8,0.2748831]
["bitfinex","ETHUSD",1760131827458,1.35659414,3632.3,3607.8,0.43727135]
["bitfinex","ETHUSD",1760131827633,1.32885564,3632.1,3607.8,0.2748831]
["bitfinex","ETHUSD",1760131827831,1.3707064,3631.2,3601.4,0.2334]
["bitfinex","ETHUSD",1760131828058,1.32636575,3630.6,3601.4,0.2334]
["bitfinex","ETHUSD",1760131828261,1.38164537,3630.2,3601.4,0.2334]
["bitfinex","ETHUSD",1760131828422,1.34447104,3629.9,3601.5,0.49693596]
["bitfinex","ETHUSD",1760131828623,0.02557868,3629.6,3601.6,14.69455298]
["bitfinex","ETHUSD",1760131828825,0.36778768,3629.5,3601.7,0.19455298]
["bitfinex","ETHUSD",1760131829172,0.90300557,3629.4,3601.7,0.23701617]
["bitfinex","ETHUSD",1760131829326,1.34273566,3628.7,3601.5,0.24846798]
["bitfinex","ETHUSD",1760131829528,1.36166755,3628.5,3601.5,0.24846798]
["bitfinex","ETHUSD",1760131829742,1.31651996,3628.3,3601.5,0.24846798]
["bitfinex","ETHUSD",1760131829953,1.38396524,3627.7,3601.5,0.24846798]
["bitfinex","ETHUSD",1760131830251,2.43252493,3627.3,3601.5,0.52676384]
["bitfinex","ETHUSD",1760131830451,1.10849325,3626.7,3601.5,0.10343328]
["bitfinex","ETHUSD",1760131830652,1.35496458,3626.4,3601.5,0.10343328]
["bitfinex","ETHUSD",1760131830868,1.3266704,3625.9,3601.5,0.10343328]
["bitfinex","ETHUSD",1760131831054,1.39425099,3625.7,3601.5,0.10343328]
["bitfinex","ETHUSD",1760131831360,0.62769299,3625.6,3601.5,0.10343328]
["bitfinex","ETHUSD",1760131831524,1.31951892,3625.5,3601.5,0.10343328]
["bitfinex","ETHUSD",1760131831852,1.31951892,3625.5,3598.9,14.5]
["bitfinex","ETHUSD",1760131831853,1.39735656,3624.6,3598.9,14.5]
["bitfinex","ETHUSD",1760131832051,0.4619,3624.5,3597.7,0.2738667]
["bitfinex","ETHUSD",1760131832260,5.9964,3624.5,3587.0,0.001]
["bitfinex","ETHUSD",1760131832467,1.30941531,3623.0,3594.2,0.32057817]
["bitfinex","ETHUSD",1760131832764,1.30941531,3623.0,3595.5,0.14489664]
["bitfinex","ETHUSD",1760131832765,1.11046324,3622.6,3595.5,0.14489664]
["bitfinex","ETHUSD",1760131832934,1.11046324,3622.6,3597.0,14.5]
["bitfinex","ETHUSD",1760131832935,5.5345,3622.6,3597.0,14.5]
["bitfinex","ETHUSD",1760131833140,5.5345,3622.6,3597.1,0.2608127]
["bitfinex","ETHUSD",1760131833335,5.53609,3622.6,3597.6,0.001]
["bitfinex","ETHUSD",1760131833537,0.32954646,3622.5,3597.7,1.0457813]
["bitfinex","ETHUSD",1760131833741,0.00159,3622.6,3597.8,1.37601064]
["bitfinex","ETHUSD",1760131833969,0.00159,3622.6,3598.0,1.32788676]
["bitfinex","ETHUSD",1760131834171,0.00413026,3622.5,3598.2,1.32165239]
["bitfinex","ETHUSD",1760131834360,0.00159,3622.6,3606.6,14.5]
["bitfinex","ETHUSD",1760131834539,0.00159,3622.5,3606.6,14.5]
["bitfinex","ETHUSD",1760131834744,1.34390528,3622.4,3606.7,0.26331607]
["bitfinex","ETHUSD",1760131835050,0.00159,3622.5,3602.0,0.27498274]
["bitfinex","ETHUSD",1760131835435,101.34390528,3622.4,3602.1,0.3846679]
["bitfinex","ETHUSD",1760131835635,0.00159,3622.5,3602.2,0.27956607]
["bitfinex","ETHUSD",1760131835845,0.00617489,3624.4,3602.2,0.27956607]
["bitfinex","ETHUSD",1760131835846,0.00159,3622.4,3602.2,0.27956607]
["bitfinex","ETHUSD",1760131836276,0.00159,3622.4,3602.3,0.30929953]
["bitfinex","ETHUSD",1760131836447,0.00159,3622.4,3602.4,0.2621359]
["bitfinex","ETHUSD",1760131836769,0.00159,3622.4,3604.3,14.5]
["bitfinex","ETHUSD",1760131836967,0.00159,3622.4,3604.4,0.30714493]
["bitfinex","ETHUSD",1760131837472,0.4619,3622.3,3604.4,0.30714493]
["bitfinex","ETHUSD",1760131837650,0.46349,3622.3,3604.2,0.34897713]
["bitfinex","ETHUSD",1760131837981,0.46349,3622.3,3597.6,0.001]
["bitfinex","ETHUSD",1760131838272,0.00159,3622.3,3598.3,0.22086472]
["bitfinex","ETHUSD",1760131838444,0.00159,3622.3,3598.4,0.17776968]
["bitfinex","ETHUSD",1760131838644,1.39882058,3622.2,3598.4,0.17776968]
["bitfinex","ETHUSD",1760131838850,0.00159,3622.2,3598.4,0.17776968]
["bitfinex","ETHUSD",1760131839067,0.00159,3622.2,3598.5,0.27582402]
["bitfinex","ETHUSD",1760131839270,1.35943482,3622.1,3599.3,14.5]
["bitfinex","ETHUSD",1760131839642,0.00159,3622.2,3599.4,0.19459098]
["bitfinex","ETHUSD",1760131839837,0.00159,3622.2,3599.4,0.17719777]
["bitfinex","ETHUSD",1760131840367,0.00159,3622.2,3603.4,14.5]
["bitfinex","ETHUSD",1760131840570,0.00159,3622.2,3603.5,0.22982712]
["bitfinex","ETHUSD",1760131840943,0.00159,3622.2,3597.6,0.001]
["bitfinex","ETHUSD",1760131841280,1.35943482,3622.1,3598.7,100.0]
["bitfinex","ETHUSD",1760131841442,0.00159,3622.2,3598.8,0.2724799]
["bitfinex","ETHUSD",1760131841645,0.00159,3622.1,3610.5,14.5]
["bitfinex","ETHUSD",1760131841877,0.00159,3622.1,3598.8,0.2724799]
["bitfinex","ETHUSD",1760131841878,1.26783781,3636.2,3599.7,0.00487]
["bitfinex","ETHUSD",1760131842051,1.26783781,3636.2,3597.8,104.0]
["bitfinex","ETHUSD",1760131842052,0.97416769,3636.0,3599.8,0.39051597]
["bitfinex","ETHUSD",1760131842252,0.72205054,3635.8,3613.4,14.5]
["bitfinex","ETHUSD",1760131842569,0.99819159,3635.6,3599.9,0.76894454]
["bitfinex","ETHUSD",1760131842782,0.00647,3635.8,3600.0,5.09]
["bitfinex","ETHUSD",1760131842783,0.17737291,3635.4,3600.0,5.09]
["bitfinex","ETHUSD",1760131842954,0.34912827,3635.2,3613.1,14.5]
["bitfinex","ETHUSD",1760131843270,0.17939013,3635.0,3613.1,14.5]
["bitfinex","ETHUSD",1760131843445,0.6483669,3634.8,3606.9,100.0]
["bitfinex","ETHUSD",1760131843775,100.0,3630.8,3597.6,0.00507139]
["bitfinex","ETHUSD",1760131843954,0.00407139,3630.6,3601.0,0.00407139]
["bitfinex","ETHUSD",1760131844158,0.00407139,3630.7,3601.1,100.51465651]
["bitfinex","ETHUSD",1760131844369,0.00647,3630.8,3601.1,100.47012928]
["bitfinex","ETHUSD",1760131844847,0.00647,3630.8,3614.9,14.5]
["bitfinex","ETHUSD",1760131845157,0.00647,3630.8,3599.4,15.806]
["bitfinex","ETHUSD",1760131845158,0.00647,3630.8,3603.0,0.00411207]
["bitfinex","ETHUSD",1760131845363,0.00647,3630.8,3603.1,0.25401829]
["bitfinex","ETHUSD",1760131845665,1.38198575,3630.7,3611.5,14.5]
["bitfinex","ETHUSD",1760131845874,0.23283194,3630.8,3611.5,14.5]
["bitfinex","ETHUSD",1760131846067,0.00647,3630.8,3603.0,1.23]
["bitfinex","ETHUSD",1760131846271,0.00647,3630.8,3603.3,25.5839]
["bitfinex","ETHUSD",1760131846445,0.00647,3630.8,3603.4,9.47026003]
["bitfinex","ETHUSD",1760131846646,0.00647,3630.8,3603.4,0.55926003]
["bitfinex","ETHUSD",1760131846843,0.00647,3630.8,3603.6,30.0]
["bitfinex","ETHUSD",1760131847159,0.00647,3630.8,3622.3,14.5]
["bitfinex","ETHUSD",1760131847360,0.00647,3630.8,3607.8,0.15768]
["bitfinex","ETHUSD",1760131847680,0.41357693,3636.4,3607.9,0.31967919]
["bitfinex","ETHUSD",1760131847875,0.17227038,3637.9,3630.7,0.1376]
["bitfinex","ETHUSD",1760131848084,0.1376,3628.6,3623.4,0.00162]
["bitfinex","ETHUSD",1760131848257,0.1376,3628.6,3616.2,0.15732]
["bitfinex","ETHUSD",1760131848258,0.5012252,3638.6,3616.2,0.00162]
["bitfinex","ETHUSD",1760131848585,0.17195898,3640.2,3619.8,1.23]
["bitfinex","ETHUSD",1760131848984,0.50066587,3639.5,3619.8,15.73]
["bitfinex","ETHUSD",1760131849150,0.17195898,3640.2,3619.8,1.23]
["bitfinex","ETHUSD",1760131849563,0.2312,3654.8,3619.8,1.23]
["bitfinex","ETHUSD",1760131849564,0.50539972,3639.9,3619.8,1.23]
["bitfinex","ETHUSD",1760131849763,1.35565568,3636.6,3619.8,2.46]
["bitfinex","ETHUSD",1760131849947,0.00411082,3636.6,3619.8,2.46]
["bitfinex","ETHUSD",1760131850166,0.0040693,3636.6,3619.8,2.46]
["bitfinex","ETHUSD",1760131850372,0.00011082,3636.7,3619.8,2.46]
["bitfinex","ETHUSD",1760131850552,0.17776702,3643.8,3619.8,2.46]
["bitfinex","ETHUSD",1760131850750,0.17776702,3643.8,3619.9,100.0]
["bitfinex","ETHUSD",1760131850953,0.17776702,3643.8,3620.0,0.63493532]
["bitfinex","ETHUSD",1760131851156,0.12126037,3643.7,3619.9,101.23]
["bitfinex","ETHUSD",1760131851376,0.11358043,3645.3,3620.0,104.59175073]
["bitfinex","ETHUSD",1760131851578,0.44704578,3645.8,3619.9,101.23]
["bitfinex","ETHUSD",1760131851579,0.16546833,3643.8,3619.9,101.23]
["bitfinex","ETHUSD",1760131851757,0.14452515,3643.8,3619.9,101.23]
["bitfinex","ETHUSD",1760131851954,0.42872984,3643.9,3620.0,0.58969286]
["bitfinex","ETHUSD",1760131852149,0.42872984,3643.9,3619.9,101.23]
["bitfinex","ETHUSD",1760131852150,0.018565,3643.9,3619.9,101.23]
["bitfinex","ETHUSD",1760131852389,0.018565,3643.9,3620.0,0.63180351]
["bitfinex","ETHUSD",1760131852390,0.53248079,3630.4,3620.0,0.63180351]
["bitfinex","ETHUSD",1760131852557,0.0387,3643.7,3620.0,0.63180351]
["bitfinex","ETHUSD",1760131852758,0.0387,3643.7,3620.0,0.74810258]
["bitfinex","ETHUSD",1760131853087,0.002,3643.8,3637.6,0.14359828]
["bitfinex","ETHUSD",1760131853380,0.002,3643.8,3630.3,0.00162]
["bitfinex","ETHUSD",1760131853553,0.14285192,3643.7,3623.0,0.00162]
["bitfinex","ETHUSD",1760131853756,0.002,3643.8,3635.4,99.99600101]
["bitfinex","ETHUSD",1760131854166,0.002,3643.8,3635.4,99.02102896]
["bitfinex","ETHUSD",1760131854364,0.002,3643.8,3643.0,14.5]
["bitfinex","ETHUSD",1760131854567,0.1812844,3642.9,3635.7,0.00161]
["bitfinex","ETHUSD",1760131854774,0.13488885,3650.5,3635.8,99.30987592]
["bitfinex","ETHUSD",1760131855070,0.15538134,3650.2,3635.8,99.30987592]
["bitfinex","ETHUSD",1760131855268,0.15538134,3650.2,3635.8,100.49107592]
["bitfinex","ETHUSD",1760131855465,0.4352,3679.0,3635.8,1.23]
["bitfinex","ETHUSD",1760131855692,1.38146729,3656.3,3645.4,14.5]
["bitfinex","ETHUSD",1760131855993,0.4352,3678.3,3645.4,14.49587127]
["bitfinex","ETHUSD",1760131856184,0.4352,3682.8,3644.2,101.37630896]
["bitfinex","ETHUSD",1760131856386,0.15538134,3678.4,3644.2,100.0]
["bitfinex","ETHUSD",1760131856691,0.4352,3684.2,3644.2,1.17801301]
["bitfinex","ETHUSD",1760131856864,1.09342964,3681.9,3650.2,14.5]
["bitfinex","ETHUSD",1760131857067,1.09342964,3681.8,3650.2,14.5]
["bitfinex","ETHUSD",1760131857263,1.09342964,3684.7,3650.2,14.5]
["bitfinex","ETHUSD",1760131857463,0.29623264,3649.9,3646.4,100.0]
["bitfinex","ETHUSD",1760131857698,1.09342964,3677.6,3644.2,0.81491534]
["bitfinex","ETHUSD",1760131857896,0.97065779,3677.1,3646.4,1.00158861]
["bitfinex","ETHUSD",1760131858191,2.44695959,3676.1,3646.4,0.79144939]
["bitfinex","ETHUSD",1760131858406,0.18676628,3676.0,3654.6,14.5]
["bitfinex","ETHUSD",1760131858596,0.18676628,3676.0,3646.4,0.79144939]
["bitfinex","ETHUSD",1760131858597,0.32008873,3654.4,3647.3,0.00161]
["bitfinex","ETHUSD",1760131858796,0.97065779,3675.8,3646.4,0.47136066]
["bitfinex","ETHUSD",1760131858967,0.016,3672.8,3658.9,14.5]
["bitfinex","ETHUSD",1760131859162,0.016,3672.8,3646.5,104.0]
["bitfinex","ETHUSD",1760131859163,0.30635318,3654.5,3651.6,0.00161]
["bitfinex","ETHUSD",1760131859364,0.00161,3648.6,3646.5,1.23]
["bitfinex","ETHUSD",1760131859592,1.379345,3671.4,3650.3,0.26923174]
["bitfinex","ETHUSD",1760131859797,0.00460599,3670.5,3647.2,0.30036679]
["bitfinex","ETHUSD",1760131859968,0.19701019,3670.4,3646.5,1.23]
["bitfinex","ETHUSD",1760131860170,0.34275832,3670.4,3646.5,0.49501101]
["bitfinex","ETHUSD",1760131860496,1.19544773,3670.2,3646.5,0.14146971]
["bitfinex","ETHUSD",1760131860701,0.2339,3686.2,3650.1,14.5]
["bitfinex","ETHUSD",1760131860702,1.31512148,3670.0,3650.1,14.5]
["bitfinex","ETHUSD",1760131860888,0.35675542,3669.9,3650.1,14.5]
["bitfinex","ETHUSD",1760131861093,0.26120591,3669.8,3646.6,100.0]
["bitfinex","ETHUSD",1760131861268,0.51487542,3669.8,3646.5,1.37146971]
["bitfinex","ETHUSD",1760131861468,0.00460599,3669.7,3646.5,0.72190033]
["bitfinex","ETHUSD",1760131861667,0.23883861,3669.6,3646.6,0.24876302]
["bitfinex","ETHUSD",1760131861902,0.2992636,3669.6,3646.6,0.24876302]
["bitfinex","ETHUSD",1760131862104,0.30343871,3669.6,3655.2,14.5]
["bitfinex","ETHUSD",1760131862336,0.33663836,3670.1,3655.2,14.5]
["bitfinex","ETHUSD",1760131862490,0.00465299,3670.0,3655.3,0.31148162]
["bitfinex","ETHUSD",1760131862690,0.0092,3672.8,3648.0,0.29924445]
["bitfinex","ETHUSD",1760131862894,1.36460978,3672.6,3648.0,0.29924445]
["bitfinex","ETHUSD",1760131863200,0.0092,3672.8,3648.9,16.325]
["bitfinex","ETHUSD",1760131863416,0.34795266,3672.5,3659.7,14.5]
["bitfinex","ETHUSD",1760131863616,0.0092,3672.8,3659.8,0.28612355]
["bitfinex","ETHUSD",1760131863820,0.0092,3672.8,3652.4,0.00161]
["bitfinex","ETHUSD",1760131863821,0.29368897,3672.7,3652.4,0.16631076]
["bitfinex","ETHUSD",1760131864026,0.0092,3672.8,3652.5,0.21011743]
["bitfinex","ETHUSD",1760131864711,0.3282283,3672.7,3652.5,1.23]
["bitfinex","ETHUSD",1760131864913,0.0092,3672.8,3652.6,0.15422032]
["bitfinex","ETHUSD",1760131865091,0.2339,3694.6,3652.6,0.15422032]
["bitfinex","ETHUSD",1760131865092,0.48092532,3685.8,3655.6,14.5]
["bitfinex","ETHUSD",1760131865419,0.22834433,3685.6,3655.7,0.14425356]
["bitfinex","ETHUSD",1760131865598,0.23067437,3685.4,3652.5,1.23]
["bitfinex","ETHUSD",1760131865802,0.23067437,3685.2,3652.5,1.23]
["bitfinex","ETHUSD",1760131865988,0.22834433,3684.1,3652.6,0.1233335]
["bitfinex","ETHUSD",1760131866192,0.23067437,3683.9,3656.7,14.5]
["bitfinex","ETHUSD",1760131866426,0.6458913,3682.4,3656.7,14.5]
["bitfinex","ETHUSD",1760131866634,0.23067437,3682.2,3652.5,2.46]
["bitfinex","ETHUSD",1760131866832,0.23067437,3682.1,3656.6,0.19203432]
["bitfinex","ETHUSD",1760131867124,0.23067437,3681.9,3655.0,0.16015827]
["bitfinex","ETHUSD",1760131867425,0.23067437,3681.9,3652.5,2.46]
["bitfinex","ETHUSD",1760131867426,1.32329838,3681.9,3655.1,0.19401707]
["bitfinex","ETHUSD",1760131867631,0.64314131,3681.2,3658.3,14.5]
["bitfinex","ETHUSD",1760131867801,0.26264615,3682.1,3658.3,14.5]
["bitfinex","ETHUSD",1760131868125,0.21079376,3688.6,3656.8,0.23455088]
["bitfinex","ETHUSD",1760131868296,1.72235256,3688.5,3658.0,0.28920447]
["bitfinex","ETHUSD",1760131868499,1.31341994,3688.3,3658.5,14.5]
["bitfinex","ETHUSD",1760131868734,0.77481778,3688.1,3658.5,14.5]
["bitfinex","ETHUSD",1760131868891,1.3566708,3687.9,3658.5,1.23]
["bitfinex","ETHUSD",1760131869246,0.09943095,3658.5,3652.6,1.37724731]
["bitfinex","ETHUSD",1760131869391,1.38365312,3689.8,3652.6,0.26560436]
["bitfinex","ETHUSD",1760131869598,1.3907869,3689.4,3652.6,0.26560436]
["bitfinex","ETHUSD",1760131869833,0.37879291,3689.2,3654.3,14.5]
["bitfinex","ETHUSD",1760131870060,1.31418723,3689.0,3654.4,0.24950268]
["bitfinex","ETHUSD",1760131870271,0.16581907,3688.9,3654.4,0.24950268]
["bitfinex","ETHUSD",1760131870443,1.77538985,3688.8,3654.4,0.24950268]
["bitfinex","ETHUSD",1760131870647,1.33017432,3688.6,3654.4,0.24950268]
["bitfinex","ETHUSD",1760131870857,0.21392281,3688.5,3654.4,0.24950268]
["bitfinex","ETHUSD",1760131871153,1.34170295,3688.4,3654.4,0.14950268]
["bitfinex","ETHUSD",1760131871338,1.33040819,3688.2,3654.4,0.16855124]
["bitfinex","ETHUSD",1760131871659,1.39884443,3688.0,3654.4,0.16855124]
["bitfinex","ETHUSD",1760131871860,0.25258142,3687.9,3655.7,14.5]
["bitfinex","ETHUSD",1760131872167,1.73576445,3687.8,3655.8,0.23984621]
["bitfinex","ETHUSD",1760131872375,0.2522139,3687.7,3655.8,0.14633593]
["bitfinex","ETHUSD",1760131872536,0.71089726,3687.5,3654.4,1.23]
["bitfinex","ETHUSD",1760131872737,1.30214746,3687.3,3654.5,0.18880151]
["bitfinex","ETHUSD",1760131872936,0.2470369,3688.7,3654.4,1.23]
["bitfinex","ETHUSD",1760131873168,0.72481778,3688.1,3654.5,0.18336818]
["bitfinex","ETHUSD",1760131873367,0.99884443,3688.0,3654.4,2.46]
["bitfinex","ETHUSD",1760131873539,0.60056445,3687.8,3654.4,2.46]
["bitfinex","ETHUSD",1760131873865,1.35281802,3687.6,3654.4,2.46]
["bitfinex","ETHUSD",1760131874047,6.80051802,3687.6,3654.4,2.46]
["bitfinex","ETHUSD",1760131874245,1.32111538,3687.4,3654.4,2.46]
["bitfinex","ETHUSD",1760131874563,1.38499034,3687.2,3654.5,0.11879122]
["bitfinex","ETHUSD",1760131874754,0.58805594,3687.0,3669.1,14.5]
["bitfinex","ETHUSD",1760131874956,0.27863314,3657.7,3654.4,3.8492]
["bitfinex","ETHUSD",1760131875158,0.14296707,3661.8,3654.4,3.69]
["bitfinex","ETHUSD",1760131875462,0.04296707,3661.8,3654.4,2.99370374]
["bitfinex","ETHUSD",1760131875670,0.32264823,3661.7,3654.4,2.64186056]
["bitfinex","ETHUSD",1760131875847,0.04296707,3661.8,3654.4,2.33100038]
["bitfinex","ETHUSD",1760131876164,0.32141428,3661.7,3654.4,2.9265896]
["bitfinex","ETHUSD",1760131876359,0.04296707,3661.8,3654.4,2.39061513]
["bitfinex","ETHUSD",1760131876743,0.4598,3686.2,3662.2,0.04296707]
["bitfinex","ETHUSD",1760131876945,0.04296707,3656.3,3654.9,0.00161]
["bitfinex","ETHUSD",1760131877148,0.4598,3683.9,3654.4,2.14310712]
["bitfinex","ETHUSD",1760131877354,0.28504525,3686.1,3654.4,2.14310712]
["bitfinex","ETHUSD",1760131877355,0.60230996,3683.7,3654.4,2.14310712]
["bitfinex","ETHUSD",1760131877665,0.60733006,3683.5,3654.5,0.26630287]
["bitfinex","ETHUSD",1760131877867,1.00845401,3683.4,3654.4,2.98382087]
["bitfinex","ETHUSD",1760131878164,1.09298137,3683.1,3654.4,2.06312695]
["bitfinex","ETHUSD",1760131878347,0.7059531,3682.9,3654.4,1.72495967]
["bitfinex","ETHUSD",1760131878551,0.70656519,3682.7,3654.4,1.72495967]
["bitfinex","ETHUSD",1760131878872,0.70887465,3682.5,3654.4,2.40191928]
["bitfinex","ETHUSD",1760131879165,1.38432108,3682.3,3654.4,2.40191928]
["bitfinex","ETHUSD",1760131879371,1.32719397,3680.8,3654.4,2.10889048]
["bitfinex","ETHUSD",1760131879667,1.32720053,3680.6,3654.4,1.3781073]
["bitfinex","ETHUSD",1760131879857,1.39229762,3680.4,3654.4,0.92373254]
["bitfinex","ETHUSD",1760131880164,0.00401528,3680.1,3654.4,1.65555263]
["bitfinex","ETHUSD",1760131880367,1.3237625,3679.9,3654.4,1.3956784]
["bitfinex","ETHUSD",1760131880548,1.39919578,3679.5,3654.4,1.19779534]
["bitfinex","ETHUSD",1760131880748,1.34319789,3679.3,3654.4,0.80755976]
["bitfinex","ETHUSD",1760131881069,0.82406362,3679.1,3654.4,0.80755976]
["bitfinex","ETHUSD",1760131881244,1.33251706,3678.7,3654.4,0.4936407]
["bitfinex","ETHUSD",1760131881446,1.30503924,3678.5,3654.4,1.23]
["bitfinex","ETHUSD",1760131881769,1.30935146,3678.1,3652.5,0.45432422]
["bitfinex","ETHUSD",1760131881955,1.37642514,3677.7,3652.5,0.20303075]
["bitfinex","ETHUSD",1760131882268,2.09264801,3677.6,3651.4,0.2264]
["bitfinex","ETHUSD",1760131882466,1.37153116,3677.5,3651.4,0.17162874]
["bitfinex","ETHUSD",1760131882668,1.38195051,3677.3,3644.1,0.00161]
["bitfinex","ETHUSD",1760131882870,1.30571873,3677.2,3648.1,0.3964875]
["bitfinex","ETHUSD",1760131883054,1.34100293,3677.0,3648.0,2.46]
["bitfinex","ETHUSD",1760131883369,0.67867874,3676.9,3648.0,2.46]
["bitfinex","ETHUSD",1760131883563,1.35950061,3676.7,3648.0,2.46]
["bitfinex","ETHUSD",1760131883760,1.21473684,3676.6,3648.0,2.09898757]
["bitfinex","ETHUSD",1760131883968,1.35099139,3676.4,3648.0,1.78506851]
["bitfinex","ETHUSD",1760131884267,1.09441714,3676.1,3648.0,2.85810898]
["bitfinex","ETHUSD",1760131884466,0.32138139,3675.9,3648.0,2.6973198]
["bitfinex","ETHUSD",1760131884647,0.00407003,3675.7,3648.0,2.6973198]
["bitfinex","ETHUSD",1760131884854,0.63338896,3675.6,3648.1,0.26980647]
["bitfinex","ETHUSD",1760131885170,0.47946276,3675.5,3648.1,0.11358043]
["bitfinex","ETHUSD",1760131885470,1.18594942,3675.4,3648.1,0.11358043]
["bitfinex","ETHUSD",1760131885651,0.74890344,3675.3,3648.1,1.34358043]
["bitfinex","ETHUSD",1760131885977,0.82388341,3675.2,3648.2,0.11358043]
["bitfinex","ETHUSD",1760131886155,11.51854813,3675.2,3648.2,0.08081415]
["bitfinex","ETHUSD",1760131886358,0.69104153,3675.1,3648.2,0.11358043]
["bitfinex","ETHUSD",1760131886556,0.4598,3675.0,3648.1,1.01538878]
["bitfinex","ETHUSD",1760131886860,0.79443792,3674.9,3648.1,1.01538878]
["bitfinex","ETHUSD",1760131887050,1.33043639,3674.7,3648.2,0.13134216]
["bitfinex","ETHUSD",1760131887367,0.6704505,3674.6,3648.2,0.1544403]
["bitfinex","ETHUSD",1760131887567,11.67268144,3674.6,3648.1,2.24538878]
["bitfinex","ETHUSD",1760131887873,12.20067888,3674.6,3648.1,1.64129996]
["bitfinex","ETHUSD",1760131888052,0.136,3664.2,3663.5,0.136]
["bitfinex","ETHUSD",1760131888373,0.136,3663.4,3654.5,0.19812086]
["bitfinex","ETHUSD",1760131888546,0.136,3663.4,3648.1,1.64129996]
["bitfinex","ETHUSD",1760131888547,0.141,3649.9,3648.1,1.64129996]
["bitfinex","ETHUSD",1760131888743,0.28860492,3664.1,3648.1,1.64129996]
["bitfinex","ETHUSD",1760131889064,1.35339443,3665.4,3648.1,1.64129996]
["bitfinex","ETHUSD",1760131889245,1.35117266,3664.5,3653.7,0.03488479]
["bitfinex","ETHUSD",1760131889443,0.82057005,3674.7,3648.1,1.64229996]
["bitfinex","ETHUSD",1760131889444,0.24599291,3664.4,3648.1,1.64229996]
["bitfinex","ETHUSD",1760131889645,5.4701,3664.4,3648.1,1.64229996]
["bitfinex","ETHUSD",1760131889852,5.4701,3664.4,3648.1,2.87229996]
["bitfinex","ETHUSD",1760131890050,0.00403237,3664.2,3648.1,2.87229996]
["bitfinex","ETHUSD",1760131890342,5.4701,3664.2,3648.1,2.87229996]
["bitfinex","ETHUSD",1760131890667,1.36007212,3664.1,3648.1,2.87229996]
["bitfinex","ETHUSD",1760131890987,1.31657132,3663.9,3648.1,2.87229996]
["bitfinex","ETHUSD",1760131891176,5.4701,3663.9,3648.1,4.10229996]
["bitfinex","ETHUSD",1760131891546,4.97341916,3663.9,3648.1,4.10229996]
["bitfinex","ETHUSD",1760131891877,4.97341916,3663.9,3648.2,14.5]
["bitfinex","ETHUSD",1760131892280,4.97341916,3663.9,3648.3,0.19103519]
["bitfinex","ETHUSD",1760131892486,1.33712843,3679.1,3648.1,5.33229996]
["bitfinex","ETHUSD",1760131892781,1.36473076,3678.9,3648.2,0.618]
["bitfinex","ETHUSD",1760131892958,1.3762169,3678.7,3648.3,0.4585]
["bitfinex","ETHUSD",1760131893153,1.37117715,3678.5,3648.2,0.1595]
["bitfinex","ETHUSD",1760131893380,1.34950631,3678.3,3648.2,0.1595]
["bitfinex","ETHUSD",1760131893584,0.48125698,3678.2,3648.2,0.05235963]
["bitfinex","ETHUSD",1760131893762,1.98564992,3678.1,3648.2,1.29388649]
["bitfinex","ETHUSD",1760131893969,1.31389144,3677.9,3648.2,1.28235963]
["bitfinex","ETHUSD",1760131894172,1.38980037,3677.7,3648.2,1.28235963]
["bitfinex","ETHUSD",1760131894366,1.3290163,3677.5,3648.2,1.28235963]
["bitfinex","ETHUSD",1760131894675,1.31010812,3677.3,3648.3,0.25553757]
["bitfinex","ETHUSD",1760131894984,1.30314123,3677.1,3648.2,1.28235963]
["bitfinex","ETHUSD",1760131895191,1.5083036,3677.0,3649.0,14.5]
["bitfinex","ETHUSD",1760131895487,1.5083036,3677.0,3648.2,2.51235963]
["bitfinex","ETHUSD",1760131895488,1.32595079,3676.8,3649.1,0.41767591]
["bitfinex","ETHUSD",1760131895666,5.4595,3676.8,3649.2,0.1393]
["bitfinex","ETHUSD",1760131895873,5.4595,3676.8,3649.3,14.78912627]
["bitfinex","ETHUSD",1760131896073,0.002,3679.2,3649.3,14.78912627]
["bitfinex","ETHUSD",1760131896276,0.002,3679.2,3649.3,0.28912627]
["bitfinex","ETHUSD",1760131896583,0.002,3679.2,3649.3,1.51912627]
["bitfinex","ETHUSD",1760131896789,0.4606224,3679.1,3649.3,1.51912627]
["bitfinex","ETHUSD",1760131897087,5.61769448,3679.1,3649.3,1.52318002]
["bitfinex","ETHUSD",1760131897287,1.35767332,3679.0,3654.7,0.00405375]
["bitfinex","ETHUSD",1760131897584,1.39555903,3678.8,3654.7,0.00405375]
["bitfinex","ETHUSD",1760131897790,1.336881,3678.6,3654.8,0.22938026]
["bitfinex","ETHUSD",1760131897959,1.37117715,3678.5,3654.7,15.73]
["bitfinex","ETHUSD",1760131898163,6.82937715,3678.5,3654.8,0.26151801]
["bitfinex","ETHUSD",1760131898358,0.20697304,3678.4,3654.7,1.23]
["bitfinex","ETHUSD",1760131898591,5.66517304,3678.4,3654.7,1.23]
["bitfinex","ETHUSD",1760131898980,0.002,3679.2,3654.7,1.23]
["bitfinex","ETHUSD",1760131899159,0.002,3679.2,3654.7,2.46]
["bitfinex","ETHUSD",1760131899365,1.56374599,3679.1,3654.7,2.46]
["bitfinex","ETHUSD",1760131899571,0.33002363,3680.4,3654.8,0.23460343]
["bitfinex","ETHUSD",1760131899796,0.13104752,3679.1,3654.7,2.46]
["bitfinex","ETHUSD",1760131899997,1.35767332,3679.0,3654.7,2.46405348]
["bitfinex","ETHUSD",1760131900172,6.81087332,3679.0,3654.7,2.46405348]
["bitfinex","ETHUSD",1760131900368,5.4532,3679.0,3654.8,0.00405348]
["bitfinex","ETHUSD",1760131900588,0.23978566,3678.9,3654.7,3.69]
["bitfinex","ETHUSD",1760131900790,5.69298566,3678.9,3654.7,3.69]
["bitfinex","ETHUSD",1760131900985,5.69298566,3678.9,3659.0,14.5]
["bitfinex","ETHUSD",1760131901183,5.4532,3678.9,3659.0,14.5]
["bitfinex","ETHUSD",1760131901401,5.4532,3678.9,3654.7,3.69]
["bitfinex","ETHUSD",1760131901591,5.4532,3678.9,3654.8,0.31993085]
["bitfinex","ETHUSD",1760131901892,0.1913909,3678.8,3654.8,1.23]
["bitfinex","ETHUSD",1760131902098,5.4532,3678.8,3654.8,1.23]
["bitfinex","ETHUSD",1760131902283,0.68657236,3678.7,3654.8,1.23]
["bitfinex","ETHUSD",1760131902477,0.4598,3678.6,3654.8,1.17545505]
["bitfinex","ETHUSD",1760131902693,0.69781289,3678.5,3654.9,0.21630885]
["bitfinex","ETHUSD",1760131902902,6.15101289,3678.5,3654.8,0.52255505]
["bitfinex","ETHUSD",1760131903081,0.58431856,3654.8,3649.3,1.23]
["bitfinex","ETHUSD",1760131903401,100.0,3649.5,3648.2,1.80621459]
["bitfinex","ETHUSD",1760131903698,0.36502582,3644.7,3626.7,1.30971533]
["bitfinex","ETHUSD",1760131903903,0.33781423,3645.1,3635.8,0.9939]
["bitfinex","ETHUSD",1760131904080,0.0033,3646.1,3635.8,0.9736]
["bitfinex","ETHUSD",1760131904281,0.50105177,3646.0,3631.9,0.14331007]
["bitfinex","ETHUSD",1760131904503,5.4931,3646.0,3635.8,1.2340702]
["bitfinex","ETHUSD",1760131904708,5.18227192,3646.0,3635.8,1.23]
["bitfinex","ETHUSD",1760131904903,0.0033,3646.1,3635.8,1.23]
["bitfinex","ETHUSD",1760131905076,0.0033,3646.1,3635.9,0.4585]
["bitfinex","ETHUSD",1760131905900,0.0033,3646.1,3635.9,1.6885]
["bitfinex","ETHUSD",1760131906103,0.0033,3646.1,3636.0,0.4585]
["bitfinex","ETHUSD",1760131906473,0.136,3663.9,3636.1,14.5]
["bitfinex","ETHUSD",1760131906674,0.136,3663.9,3636.2,0.57388043]
["bitfinex","ETHUSD",1760131906675,5.6154,3663.9,3636.2,0.57388043]
["bitfinex","ETHUSD",1760131906975,1.78549998,3664.3,3636.2,0.4603]
["bitfinex","ETHUSD",1760131907176,1.23282431,3669.0,3636.2,1.6903]
["bitfinex","ETHUSD",1760131907406,0.67766295,3671.4,3638.1,14.5]
["bitfinex","ETHUSD",1760131907602,0.67766295,3671.4,3638.2,0.66137453]
["bitfinex","ETHUSD",1760131907805,0.67766295,3671.4,3638.3,0.4603]
["bitfinex","ETHUSD",1760131908006,5.4722,3671.4,3638.4,0.11617832]
["bitfinex","ETHUSD",1760131908301,5.4722,3671.4,3638.6,1.33161392]
["bitfinex","ETHUSD",1760131908490,0.31082384,3671.3,3649.2,14.5]
["bitfinex","ETHUSD",1760131908696,0.46938653,3671.3,3649.3,0.6889]
["bitfinex","ETHUSD",1760131908916,0.31722323,3671.3,3649.4,0.46436158]
["bitfinex","ETHUSD",1760131909086,0.9,3677.0,3649.4,0.65037229]
["bitfinex","ETHUSD",1760131909403,0.29302869,3672.2,3649.5,0.4607]
["bitfinex","ETHUSD",1760131909605,0.29302869,3672.2,3653.0,0.10838799]
["bitfinex","ETHUSD",1760131909811,0.29302869,3672.2,3653.1,0.4607]
["bitfinex","ETHUSD",1760131910104,0.71461958,3677.0,3653.2,0.2256]
["bitfinex","ETHUSD",1760131910297,0.59146096,3676.9,3653.2,0.2256]
["bitfinex","ETHUSD",1760131910700,6.44432536,3676.9,3653.2,0.2256]
["bitfinex","ETHUSD",1760131910902,5.457,3676.9,3653.2,0.2256]
["bitfinex","ETHUSD",1760131911211,0.71461958,3677.0,3653.2,0.2256]
["bitfinex","ETHUSD",1760131911403,0.29794555,3676.8,3653.3,0.31474488]
["bitfinex","ETHUSD",1760131911596,0.29794555,3676.8,3653.2,1.4556]
["bitfinex","ETHUSD",1760131911797,0.29794555,3676.8,3656.8,14.5]
["bitfinex","ETHUSD",1760131911999,5.75234555,3676.8,3656.9,0.4607]
["bitfinex","ETHUSD",1760131912199,0.23998487,3676.7,3656.9,0.4607]
["bitfinex","ETHUSD",1760131912384,5.56798043,3676.7,3656.9,0.4607]
["bitfinex","ETHUSD",1760131912705,0.19429039,3676.6,3657.0,0.4607]
["bitfinex","ETHUSD",1760131912913,1.38917022,3676.5,3657.0,0.4607]
["bitfinex","ETHUSD",1760131913082,0.28057722,3676.4,3657.0,0.4607]
["bitfinex","ETHUSD",1760131913284,0.17218751,3676.3,3657.0,0.4607]
["bitfinex","ETHUSD",1760131913491,1.38828775,3676.1,3657.0,0.4607]
["bitfinex","ETHUSD",1760131913705,0.55788057,3675.9,3656.2,1.23]
["bitfinex","ETHUSD",1760131913901,0.66773543,3675.8,3656.3,0.4607]
["bitfinex","ETHUSD",1760131914115,1.27975938,3675.7,3656.3,0.4607]
["bitfinex","ETHUSD",1760131914312,1.30904302,3671.5,3656.3,1.23]
["bitfinex","ETHUSD",1760131914499,2.06036643,3671.4,3656.3,1.08710477]
["bitfinex","ETHUSD",1760131914708,7.78690659,3671.4,3656.3,1.08710477]
["bitfinex","ETHUSD",1760131914893,1.38773538,3671.2,3656.3,1.08710477]
["bitfinex","ETHUSD",1760131915095,2.42807348,3671.0,3656.3,1.08710477]
["bitfinex","ETHUSD",1760131915293,1.34203806,3669.9,3656.3,1.08710477]
["bitfinex","ETHUSD",1760131915507,1.35567924,3669.6,3656.3,1.08710477]
["bitfinex","ETHUSD",1760131915711,1.3028824,3669.5,3656.4,0.20907464]
["bitfinex","ETHUSD",1760131915988,1.30555005,3669.3,3656.3,2.31710477]
["bitfinex","ETHUSD",1760131916190,0.67956015,3669.2,3656.3,1.29781128]
["bitfinex","ETHUSD",1760131916491,1.37701074,3669.1,3656.3,1.29781128]
["bitfinex","ETHUSD",1760131916797,6.83141074,3669.1,3656.3,1.29781128]
["bitfinex","ETHUSD",1760131917016,6.83141074,3669.1,3656.3,2.52781128]
["bitfinex","ETHUSD",1760131917017,0.30352086,3669.0,3656.3,2.52781128]
["bitfinex","ETHUSD",1760131917318,5.72997099,3669.0,3656.3,2.52781128]
["bitfinex","ETHUSD",1760131917528,1.57643453,3668.9,3656.3,2.52781128]
["bitfinex","ETHUSD",1760131917681,5.72110326,3668.9,3656.4,0.18761848]
["bitfinex","ETHUSD",1760131917886,5.72110326,3668.9,3656.3,2.52781128]
["bitfinex","ETHUSD",1760131918086,5.4544,3668.9,3656.3,2.52781128]
["bitfinex","ETHUSD",1760131918318,4.76841233,3668.9,3656.3,2.52781128]
["bitfinex","ETHUSD",1760131918562,1.40856927,3668.8,3656.4,0.4607]
["bitfinex","ETHUSD",1760131918691,4.76841233,3668.8,3656.4,0.4607]
["bitfinex","ETHUSD",1760131918897,0.81908355,3683.2,3656.4,0.4607]
["bitfinex","ETHUSD",1760131919102,0.69616362,3676.9,3656.4,0.4607]
["bitfinex","ETHUSD",1760131919304,0.008441,3668.2,3656.4,0.4607]
["bitfinex","ETHUSD",1760131919806,5.469441,3668.2,3656.4,1.6907]
["bitfinex","ETHUSD",1760131919992,0.008441,3668.2,3656.5,0.4607]
["bitfinex","ETHUSD",1760131920824,0.71461958,3679.7,3656.5,0.4607]
["bitfinex","ETHUSD",1760131921019,0.02711,3688.6,3656.6,0.19711793]
["bitfinex","ETHUSD",1760131921209,0.35642068,3677.0,3656.7,0.4607]
["bitfinex","ETHUSD",1760131921586,0.35642068,3677.0,3656.8,0.85841686]
["bitfinex","ETHUSD",1760131921791,0.35642068,3677.0,3656.9,0.74605295]
["bitfinex","ETHUSD",1760131921988,0.35642068,3677.0,3657.0,0.4607]
["bitfinex","ETHUSD",1760131922338,0.24749242,3677.0,3657.1,0.44678883]
["bitfinex","ETHUSD",1760131922649,0.0681,3682.2,3681.2,0.1751992]
["bitfinex","ETHUSD",1760131922850,0.1751992,3679.3,3674.4,0.4607]
["bitfinex","ETHUSD",1760131923051,0.0681,3686.1,3680.8,0.1751992]
["bitfinex","ETHUSD",1760131923217,0.0681,3686.0,3674.5,0.18936464]
["bitfinex","ETHUSD",1760131923411,5.4978,3686.0,3674.6,0.4607]
["bitfinex","ETHUSD",1760131923612,0.35328441,3687.4,3674.7,0.16545241]
["bitfinex","ETHUSD",1760131923812,0.39481048,3685.9,3681.2,9.89403947]
["bitfinex","ETHUSD",1760131924037,0.02711,3688.6,3681.2,9.89403947]
["bitfinex","ETHUSD",1760131924038,0.02711,3688.6,3681.3,0.4607]
["bitfinex","ETHUSD",1760131924241,9.10909504,3749.9,3681.3,1.38664449]
["bitfinex","ETHUSD",1760131924242,1.21278122,3718.9,3681.3,1.38664449]
["bitfinex","ETHUSD",1760131924442,0.10871544,3700.3,3681.3,1.38664449]
["bitfinex","ETHUSD",1760131924743,0.22552557,3700.2,3681.2,9.75195339]
["bitfinex","ETHUSD",1760131924920,1.39710952,3700.1,3681.2,9.75195339]
["bitfinex","ETHUSD",1760131925241,1.30003597,3699.9,3681.2,9.75195339]
["bitfinex","ETHUSD",1760131925421,1.3992545,3699.7,3681.2,11.44265339]
["bitfinex","ETHUSD",1760131925624,1.39749596,3699.5,3681.2,11.44265339]
["bitfinex","ETHUSD",1760131925821,1.35151162,3699.3,3681.2,11.44265339]
["bitfinex","ETHUSD",1760131926021,2.02893998,3698.7,3681.2,10.98195339]
["bitfinex","ETHUSD",1760131926227,1.0859766,3698.2,3681.2,10.98195339]
["bitfinex","ETHUSD",1760131926545,0.08513765,3697.5,3681.3,0.4607]
["bitfinex","ETHUSD",1760131926851,0.00113352,3697.3,3681.4,0.30867987]
["bitfinex","ETHUSD",1760131927057,1.39227973,3697.1,3681.2,12.21195339]
["bitfinex","ETHUSD",1760131927345,1.38604636,3696.7,3681.2,12.05352772]
["bitfinex","ETHUSD",1760131927543,1.33550959,3696.9,3681.2,12.05352772]
["bitfinex","ETHUSD",1760131927731,1.37764,3696.5,3681.2,12.05352772]
["bitfinex","ETHUSD",1760131927939,1.36338379,3696.3,3681.2,12.05352772]
["bitfinex","ETHUSD",1760131928114,1.36905739,3696.1,3681.2,13.28352772]
["bitfinex","ETHUSD",1760131928315,1.35077422,3695.2,3681.2,13.28352772]
["bitfinex","ETHUSD",1760131928546,5.4217,3695.2,3681.2,13.28352772]
["bitfinex","ETHUSD",1760131928752,0.06483828,3695.1,3681.2,13.28352772]
["bitfinex","ETHUSD",1760131928935,0.099,3700.8,3681.3,0.4607]
["bitfinex","ETHUSD",1760131929142,0.21258043,3700.7,3681.3,0.4607]
["bitfinex","ETHUSD",1760131929339,1.36527786,3700.5,3681.3,0.4607]
["bitfinex","ETHUSD",1760131929528,1.384298,3700.3,3681.3,1.6907]
["bitfinex","ETHUSD",1760131929862,4.9439,3700.3,3700.2,2.559e-05]
["bitfinex","ETHUSD",1760131930160,1.08139541,3717.2,3700.2,2.559e-05]
["bitfinex","ETHUSD",1760131930372,1.08139541,3717.2,3689.1,0.00514]
["bitfinex","ETHUSD",1760131930373,1.30723095,3717.0,3689.1,0.00514]
["bitfinex","ETHUSD",1760131930535,1.30723095,3717.0,3672.3,1.34114562]
["bitfinex","ETHUSD",1760131930536,0.235,3689.2,3681.3,0.3878]
["bitfinex","ETHUSD",1760131930730,1.32746126,3705.9,3681.4,0.4607]
["bitfinex","ETHUSD",1760131930933,0.55297875,3705.8,3681.4,0.4607]
["bitfinex","ETHUSD",1760131931229,8.10860825,3705.8,3682.6,14.5]
["bitfinex","ETHUSD",1760131931428,8.10860825,3705.8,3682.7,0.2113]
["bitfinex","ETHUSD",1760131931429,0.4314,3705.7,3682.7,0.2113]
["bitfinex","ETHUSD",1760131931630,0.1579246,3705.6,3681.3,1.28869775]
["bitfinex","ETHUSD",1760131931865,0.1579246,3705.6,3681.4,0.2113]
["bitfinex","ETHUSD",1760131931866,0.4314,3705.5,3681.4,0.2113]
["bitfinex","ETHUSD",1760131932043,0.13209126,3705.4,3681.4,0.48236381]
["bitfinex","ETHUSD",1760131932240,0.13209126,3705.4,3681.5,0.2113]
["bitfinex","ETHUSD",1760131932241,1.38883798,3705.2,3681.5,0.2113]
["bitfinex","ETHUSD",1760131932441,0.4314,3705.3,3681.6,0.32583964]
["bitfinex","ETHUSD",1760131932645,0.4314,3705.3,3681.7,0.21528516]
["bitfinex","ETHUSD",1760131932954,0.00675,3705.3,3685.2,14.5]
["bitfinex","ETHUSD",1760131933261,0.4314,3705.2,3685.3,0.46902666]
["bitfinex","ETHUSD",1760131933463,1.37174535,3708.1,3685.4,0.2113]
["bitfinex","ETHUSD",1760131933759,1.37174535,3708.1,3694.1,14.5]
["bitfinex","ETHUSD",1760131934059,1.39302214,3720.5,3694.2,0.74010384]
["bitfinex","ETHUSD",1760131934274,1.39549687,3718.8,3694.3,0.4607]
["bitfinex","ETHUSD",1760131934562,1.34987236,3718.7,3694.4,0.1389646]
["bitfinex","ETHUSD",1760131934766,6.74567236,3718.7,3698.9,14.5]
["bitfinex","ETHUSD",1760131934935,1.3901412,3718.5,3699.0,0.4607]
["bitfinex","ETHUSD",1760131935137,0.59378494,3719.0,3699.0,0.4607]
["bitfinex","ETHUSD",1760131935138,1.37141423,3718.9,3699.0,1.00435715]
["bitfinex","ETHUSD",1760131935363,0.59378494,3719.0,3699.1,1.01614536]
["bitfinex","ETHUSD",1760131935544,1.37141423,3718.9,3699.6,14.5]
["bitfinex","ETHUSD",1760131935863,1.35471298,3718.9,3699.6,14.5]
["bitfinex","ETHUSD",1760131936062,0.59378494,3719.0,3699.7,0.29677069]
["bitfinex","ETHUSD",1760131936261,0.59378494,3719.0,3699.7,0.29659151]
["bitfinex","ETHUSD",1760131936262,1.38953493,3718.9,3699.7,0.29659151]
["bitfinex","ETHUSD",1760131936471,5.3918,3718.9,3699.7,0.29659151]
["bitfinex","ETHUSD",1760131936766,0.59378494,3719.0,3699.7,1.52659151]
["bitfinex","ETHUSD",1760131936964,0.59378494,3719.0,3701.2,14.5]
["bitfinex","ETHUSD",1760131937155,1.38953493,3718.9,3701.2,14.5]
["bitfinex","ETHUSD",1760131937359,0.59378494,3719.0,3701.3,0.6790219]
["bitfinex","ETHUSD",1760131937673,0.59378494,3719.0,3701.3,0.21164335]
["bitfinex","ETHUSD",1760131937871,1.38953493,3718.9,3701.4,0.4311]
["bitfinex","ETHUSD",1760131938169,0.59378494,3719.0,3701.5,0.67263916]
["bitfinex","ETHUSD",1760131938342,1.38953493,3718.9,3703.5,14.5]
["bitfinex","ETHUSD",1760131938548,1.38953493,3718.9,3703.6,0.70895875]
["bitfinex","ETHUSD",1760131938742,0.59378494,3719.0,3703.7,0.4311]
["bitfinex","ETHUSD",1760131938975,0.16258494,3719.0,3703.8,14.77876595]
["bitfinex","ETHUSD",1760131939351,0.16258494,3719.0,3703.9,0.19479197]
["bitfinex","ETHUSD",1760131940254,0.16258494,3719.0,3704.0,1.33985018]
["bitfinex","ETHUSD",1760131940449,0.16258494,3719.0,3704.1,0.25141991]
["bitfinex","ETHUSD",1760131940450,1.38953493,3718.9,3704.1,0.25141991]
["bitfinex","ETHUSD",1760131940677,0.06616181,3738.3,3704.2,0.6133]
["bitfinex","ETHUSD",1760131940875,0.06616181,3738.3,3704.3,0.70901677]
["bitfinex","ETHUSD",1760131941090,1.34242239,3737.9,3710.2,14.5]
["bitfinex","ETHUSD",1760131941379,0.24611086,3737.8,3710.3,0.82151088]
["bitfinex","ETHUSD",1760131941575,0.24611086,3737.8,3710.4,0.45995355]
["bitfinex","ETHUSD",1760131941783,0.42817146,3737.7,3710.4,0.456]
["bitfinex","ETHUSD",1760131941977,1.37844873,3737.5,3710.4,0.456]
["bitfinex","ETHUSD",1760131942162,1.3011703,3737.3,3710.4,1.686]
["bitfinex","ETHUSD",1760131942364,1.35023047,3737.1,3710.5,0.456]
["bitfinex","ETHUSD",1760131942576,1.35332726,3736.9,3710.5,0.40229143]
["bitfinex","ETHUSD",1760131942778,1.39549747,3736.7,3710.5,0.40229143]
["bitfinex","ETHUSD",1760131942959,1.31248874,3736.5,3710.6,0.20255908]
["bitfinex","ETHUSD",1760131943166,1.34472584,3736.3,3710.6,0.25418152]
["bitfinex","ETHUSD",1760131943365,5.8426,3736.3,3710.6,1.23]
["bitfinex","ETHUSD",1760131943574,0.67759941,3736.2,3710.6,1.23]
["bitfinex","ETHUSD",1760131943764,1.34430578,3736.0,3714.0,14.5]
["bitfinex","ETHUSD",1760131943985,1.34430578,3736.0,3710.6,1.23]
["bitfinex","ETHUSD",1760131943986,1.30701302,3735.8,3710.6,1.23]
["bitfinex","ETHUSD",1760131944188,0.18924481,3735.7,3710.6,1.23]
["bitfinex","ETHUSD",1760131944351,1.37852639,3735.6,3710.7,0.55886626]
["bitfinex","ETHUSD",1760131944556,1.37852639,3735.6,3710.8,0.69558662]
["bitfinex","ETHUSD",1760131944557,0.66186143,3735.5,3710.8,0.69558662]
["bitfinex","ETHUSD",1760131944754,0.66186143,3735.5,3710.6,1.23]
["bitfinex","ETHUSD",1760131944755,0.17184476,3735.4,3710.9,0.72114365]
["bitfinex","ETHUSD",1760131944983,5.51342503,3735.4,3711.0,14.956]
["bitfinex","ETHUSD",1760131945182,0.4721,3735.3,3711.1,0.456]
["bitfinex","ETHUSD",1760131945390,1.34228757,3735.2,3711.1,0.73875397]
["bitfinex","ETHUSD",1760131945589,0.4721,3735.1,3711.2,0.456]
["bitfinex","ETHUSD",1760131945891,5.3705,3735.1,3711.3,0.27408397]
["bitfinex","ETHUSD",1760131946111,5.3705,3735.1,3711.4,0.456]
["bitfinex","ETHUSD",1760131946380,0.24516663,3735.0,3713.4,14.5]
["bitfinex","ETHUSD",1760131946581,0.002,3737.9,3713.5,0.456]
["bitfinex","ETHUSD",1760131946784,0.002,3737.9,3713.5,0.94374875]
["bitfinex","ETHUSD",1760131946988,1.36817146,3737.7,3713.6,0.31072779]
["bitfinex","ETHUSD",1760131947283,0.18946028,3737.6,3721.1,14.5]
["bitfinex","ETHUSD",1760131947487,0.002,3737.9,3721.1,14.5]
["bitfinex","ETHUSD",1760131947784,0.002,3737.9,3721.1,1.23]
["bitfinex","ETHUSD",1760131947961,1.36817146,3737.7,3721.1,1.23]
["bitfinex","ETHUSD",1760131948152,1.30447436,3737.6,3721.2,0.2923127]
["bitfinex","ETHUSD",1760131948356,1.39549747,3736.7,3732.5,3.341e-05]
["bitfinex","ETHUSD",1760131948581,0.1336,3736.8,3721.1,1.23]
["bitfinex","ETHUSD",1760131948582,5.3626,3737.6,3725.0,0.0016]
["bitfinex","ETHUSD",1760131948782,1.37332599,3737.8,3722.1,14.5]
["bitfinex","ETHUSD",1760131948984,1.37332599,3737.8,3722.2,0.39717431]
["bitfinex","ETHUSD",1760131949157,1.37332599,3737.8,3721.3,1.23]
["bitfinex","ETHUSD",1760131949356,0.4721,3737.7,3721.3,1.23]
["bitfinex","ETHUSD",1760131949559,1.37844873,3737.5,3721.3,1.23]
["bitfinex","ETHUSD",1760131949901,0.002,3737.9,3724.2,14.5]
["bitfinex","ETHUSD",1760131950089,1.37332599,3737.8,3724.3,0.48096007]
["bitfinex","ETHUSD",1760131950289,0.2373,3737.7,3724.3,0.46579089]
["bitfinex","ETHUSD",1760131950488,0.2373,3737.7,3724.2,1.23]
["bitfinex","ETHUSD",1760131950489,0.7094,3737.7,3724.2,1.23]
["bitfinex","ETHUSD",1760131950675,0.2373,3737.7,3724.2,1.23]
["bitfinex","ETHUSD",1760131950872,1.30447436,3737.6,3724.2,1.23]
["bitfinex","ETHUSD",1760131951171,5.3606,3737.6,3724.2,1.23]
["bitfinex","ETHUSD",1760131951374,0.002,3737.9,3724.2,1.23]
["bitfinex","ETHUSD",1760131951901,0.002,3737.9,3724.2,2.46]
["bitfinex","ETHUSD",1760131952202,0.00395042,3737.7,3724.2,2.46]
["bitfinex","ETHUSD",1760131952408,0.002,3737.9,3724.2,2.46]
["bitfinex","ETHUSD",1760131952596,0.002,3737.9,3724.3,0.26326814]
["bitfinex","ETHUSD",1760131952804,1.37332599,3737.8,3727.2,14.5]
["bitfinex","ETHUSD",1760131953005,0.002,3737.9,3724.2,2.46]
["bitfinex","ETHUSD",1760131953203,0.4721,3737.8,3724.3,1.23]
["bitfinex","ETHUSD",1760131953391,0.4721,3737.7,3724.3,1.23]
["bitfinex","ETHUSD",1760131953593,0.002,3737.9,3724.3,1.23]
["bitfinex","ETHUSD",1760131953988,0.00395107,3737.6,3724.3,1.23]
["bitfinex","ETHUSD",1760131954310,5.3606,3737.6,3724.3,1.23]
["bitfinex","ETHUSD",1760131954513,1.34531614,3737.4,3724.3,2.46]
["bitfinex","ETHUSD",1760131954713,5.3606,3737.4,3724.4,0.23630772]
["bitfinex","ETHUSD",1760131954885,0.00399073,3737.8,3724.4,0.23630772]
["bitfinex","ETHUSD",1760131955211,0.00395042,3737.8,3727.0,14.5]
["bitfinex","ETHUSD",1760131955511,0.002,3737.9,3727.1,0.30015486]
["bitfinex","ETHUSD",1760131955886,0.002,3738.3,3737.8,14.5]
["bitfinex","ETHUSD",1760131956191,1.38961252,3757.0,3737.8,14.5]
["bitfinex","ETHUSD",1760131956497,0.2373,3766.1,3730.3,0.0016]
["bitfinex","ETHUSD",1760131956498,1.32670411,3757.1,3730.3,0.0016]
["bitfinex","ETHUSD",1760131956699,0.4721,3753.9,3729.0,0.28504391]
["bitfinex","ETHUSD",1760131957021,0.4721,3753.9,3727.1,1.23]
["bitfinex","ETHUSD",1760131957022,0.53141442,3747.4,3737.2,14.5]
["bitfinex","ETHUSD",1760131957318,0.53141442,3747.4,3729.7,0.0016]
["bitfinex","ETHUSD",1760131957509,0.53141442,3747.4,3729.8,0.25629713]
["bitfinex","ETHUSD",1760131957683,0.53141442,3747.4,3738.3,14.5]
["bitfinex","ETHUSD",1760131958110,0.53141442,3747.4,3738.1,0.2529638]
["bitfinex","ETHUSD",1760131958419,0.53141442,3747.4,3730.9,0.22449183]
["bitfinex","ETHUSD",1760131958810,0.14313825,3747.3,3731.0,0.2957775]
["bitfinex","ETHUSD",1760131959121,0.53141442,3747.4,3734.7,14.5]
["bitfinex","ETHUSD",1760131959297,0.0039429,3747.3,3734.7,14.5]
["bitfinex","ETHUSD",1760131959495,0.53141442,3747.4,3730.8,1.23]
["bitfinex","ETHUSD",1760131959713,0.53141442,3747.4,3734.5,0.2694246]
["bitfinex","ETHUSD",1760131959927,0.53141442,3747.4,3734.5,1.23]
["bitfinex","ETHUSD",1760131960131,0.53141442,3747.4,3734.6,0.26633932]
["bitfinex","ETHUSD",1760131960911,0.53141442,3747.4,3734.5,1.23]
["bitfinex","ETHUSD",1760131961217,0.53141442,3747.4,3734.6,0.2461135]
["bitfinex","ETHUSD",1760131961431,0.53141442,3747.4,3734.5,2.46]
["bitfinex","ETHUSD",1760131961940,0.53341442,3747.4,3734.6,0.29637199]
["bitfinex","ETHUSD",1760131962133,0.53341442,3747.4,3740.5,14.5]
["bitfinex","ETHUSD",1760131962338,0.53341442,3747.4,3734.5,2.46]
["bitfinex","ETHUSD",1760131962543,0.53341442,3747.4,3734.6,0.26953951]
["bitfinex","ETHUSD",1760131962750,0.53341442,3747.4,3734.6,0.27563502]
["bitfinex","ETHUSD",1760131963149,0.17861153,3747.3,3734.6,0.27563502]
["bitfinex","ETHUSD",1760131963321,0.53341442,3747.4,3734.6,0.27563502]
["bitfinex","ETHUSD",1760131963510,0.53341442,3747.4,3734.5,3.63653765]
["bitfinex","ETHUSD",1760131963913,0.4721,3747.3,3734.5,3.63653765]
["bitfinex","ETHUSD",1760131964217,0.53341442,3747.4,3734.5,4.86653765]
["bitfinex","ETHUSD",1760131964434,0.53341442,3747.4,3734.6,0.27669888]
["bitfinex","ETHUSD",1760131964712,0.53341442,3747.4,3734.6,0.23328873]
["bitfinex","ETHUSD",1760131964917,0.4721,3747.3,3734.6,0.20078873]
["bitfinex","ETHUSD",1760131965154,0.53341442,3747.4,3734.5,4.86653765]
["bitfinex","ETHUSD",1760131965443,0.53221442,3747.4,3734.6,0.0012]
["bitfinex","ETHUSD",1760131965816,0.53221442,3747.4,3734.5,6.09653765]
["bitfinex","ETHUSD",1760131966015,0.53221442,3747.4,3734.6,0.25433244]
["bitfinex","ETHUSD",1760131966246,0.53221442,3747.4,3734.6,0.2496783]
["bitfinex","ETHUSD",1760131966545,0.53221442,3747.4,3734.5,6.09653765]
["bitfinex","ETHUSD",1760131966729,0.53221442,3747.4,3734.5,7.32653765]
["bitfinex","ETHUSD",1760131966926,0.53221442,3747.4,3734.6,0.23104609]
["bitfinex","ETHUSD",1760131967135,0.53221442,3747.4,3734.5,7.32653765]
["bitfinex","ETHUSD",1760131967336,0.53221442,3747.4,3734.6,0.32185968]
["bitfinex","ETHUSD",1760131967949,0.53221442,3747.4,3734.6,0.27250371]
["bitfinex","ETHUSD",1760131968125,0.53221442,3747.4,3734.6,1.50250371]
["bitfinex","ETHUSD",1760131968321,0.53221442,3747.4,3734.7,0.27250371]
["bitfinex","ETHUSD",1760131968658,0.19112406,3747.3,3734.6,1.23]
["bitfinex","ETHUSD",1760131968829,0.53221442,3747.4,3734.6,1.23]
["bitfinex","ETHUSD",1760131969150,0.53221442,3747.4,3734.6,1.22597697]
["bitfinex","ETHUSD",1760131969454,0.15357456,3747.3,3734.6,1.22597697]
["bitfinex","ETHUSD",1760131969657,0.53221442,3747.4,3734.6,2.45597697]
["bitfinex","ETHUSD",1760131969823,0.7037819,3747.3,3734.6,2.45597697]
["bitfinex","ETHUSD",1760131970025,0.53221442,3747.4,3734.6,2.45597697]
["bitfinex","ETHUSD",1760131970950,0.25939923,3747.3,3734.6,2.45597697]
["bitfinex","ETHUSD",1760131971189,0.53221442,3747.4,3734.6,3.68597697]
["bitfinex","ETHUSD",1760131971524,0.53221442,3747.4,3734.7,0.33697541]
["bitfinex","ETHUSD",1760131971733,0.53221442,3747.4,3734.7,0.29805874]
["bitfinex","ETHUSD",1760131971946,0.53221442,3747.4,3734.7,0.28655874]
["bitfinex","ETHUSD",1760131972126,0.53221442,3747.4,3734.7,0.52911263]
["bitfinex","ETHUSD",1760131972654,0.53221442,3747.4,3734.7,1.75911263]
["bitfinex","ETHUSD",1760131972822,0.4329,3747.3,3730.8,1.23]
["bitfinex","ETHUSD",1760131973022,0.4329,3747.2,3730.8,1.23]
["bitfinex","ETHUSD",1760131973325,1.0141209,3747.1,3730.8,1.23]
["bitfinex","ETHUSD",1760131973633,0.4329,3747.0,3730.8,1.23]
["bitfinex","ETHUSD",1760131973831,0.89433926,3746.9,3730.8,2.46]
["bitfinex","ETHUSD",1760131974029,0.4329,3746.8,3730.8,2.46]
["bitfinex","ETHUSD",1760131974265,0.51163926,3746.7,3730.8,2.46]
["bitfinex","ETHUSD",1760131974561,0.29261489,3746.6,3730.8,2.46]
["bitfinex","ETHUSD",1760131974728,0.4329,3746.5,3730.8,2.46]
["bitfinex","ETHUSD",1760131974953,0.4329,3746.4,3730.8,2.46]
["bitfinex","ETHUSD",1760131975155,0.70297069,3746.3,3730.8,3.69]
["bitfinex","ETHUSD",1760131975377,0.4329,3746.2,3730.8,3.69]
["bitfinex","ETHUSD",1760131975674,0.7476108,3746.1,3730.8,3.69]
["bitfinex","ETHUSD",1760131975877,0.4329,3746.0,3730.8,3.69]
["bitfinex","ETHUSD",1760131976184,0.96783305,3745.9,3730.8,3.69]
["bitfinex","ETHUSD",1760131976480,0.53493305,3745.9,3730.8,3.69]
["bitfinex","ETHUSD",1760131976686,0.7959477,3745.8,3730.8,4.92]
["bitfinex","ETHUSD",1760131976987,1.04212192,3745.7,3730.8,4.92]
["bitfinex","ETHUSD",1760131977277,0.7141929,3745.6,3730.8,4.61747855]
["bitfinex","ETHUSD",1760131977454,0.7318223,3745.5,3730.8,4.61747855]
["bitfinex","ETHUSD",1760131977652,0.4329,3745.4,3730.8,4.61747855]
["bitfinex","ETHUSD",1760131977859,0.53221442,3747.4,3730.8,4.61747855]
["bitfinex","ETHUSD",1760131977860,0.72299643,3745.3,3730.8,4.61747855]
["bitfinex","ETHUSD",1760131978056,0.4329,3745.2,3730.8,5.84747855]
["bitfinex","ETHUSD",1760131978253,0.71064807,3745.1,3730.8,5.84747855]
["bitfinex","ETHUSD",1760131978459,0.1336,3737.0,3732.1,0.1336]
["bitfinex","ETHUSD",1760131978669,0.6624,3736.9,3730.8,5.20637855]
["bitfinex","ETHUSD",1760131978870,0.2295,3736.9,3730.8,5.20207855]
["bitfinex","ETHUSD",1760131979156,0.59221227,3736.8,3730.8,5.20207855]
["bitfinex","ETHUSD",1760131979489,0.02949845,3739.7,3730.8,6.42777855]
["bitfinex","ETHUSD",1760131979664,0.21114859,3736.7,3723.3,0.0016]
["bitfinex","ETHUSD",1760131979854,0.21114859,3736.7,3724.4,0.4576]
["bitfinex","ETHUSD",1760131980053,0.2295,3743.4,3716.9,0.0016]
["bitfinex","ETHUSD",1760131980054,0.00399745,3743.3,3722.9,0.2498421]
["bitfinex","ETHUSD",1760131980267,0.53221442,3747.4,3724.5,0.27650636]
["bitfinex","ETHUSD",1760131980456,0.1394,3747.3,3730.8,0.001]
["bitfinex","ETHUSD",1760131980761,0.2963403,3747.2,3730.8,0.001]
["bitfinex","ETHUSD",1760131980964,0.1394,3747.3,3730.8,0.001]
["bitfinex","ETHUSD",1760131981201,0.13165724,3747.1,3730.8,0.001]
["bitfinex","ETHUSD",1760131981482,0.25787247,3747.2,3730.8,0.001]
["bitfinex","ETHUSD",1760131981682,0.25787247,3747.2,3730.4,0.001]
["bitfinex","ETHUSD",1760131981860,0.1384,3747.1,3730.4,0.001]
["bitfinex","ETHUSD",1760131982183,0.93345969,3747.0,3730.4,1.231]
["bitfinex","ETHUSD",1760131982380,0.1384,3746.9,3724.5,1.23]
["bitfinex","ETHUSD",1760131982605,1.61557301,3746.8,3724.5,1.17646252]
["bitfinex","ETHUSD",1760131982778,1.59835121,3746.7,3724.5,1.17646252]
["bitfinex","ETHUSD",1760131982978,1.55485508,3746.6,3724.5,1.17646252]
["bitfinex","ETHUSD",1760131983177,0.56485661,3746.5,3724.6,0.13866513]
["bitfinex","ETHUSD",1760131983415,0.39180924,3746.4,3724.5,2.40646252]
["bitfinex","ETHUSD",1760131983585,0.70490841,3746.3,3740.0,150.0]
["bitfinex","ETHUSD",1760131983775,0.2288,3740.1,3740.0,135.71364224]
["bitfinex","ETHUSD",1760131983978,0.2288,3740.1,3740.0,134.11384095]
["bitfinex","ETHUSD",1760131983979,6.14309007,3740.1,3740.0,134.11384095]
["bitfinex","ETHUSD",1760131984201,17.8957,3740.1,3740.0,134.11384095]
["bitfinex","ETHUSD",1760131984406,17.8957,3740.1,3740.0,133.58092967]
["bitfinex","ETHUSD",1760131984407,17.4193,3740.1,3740.0,133.58092967]
["bitfinex","ETHUSD",1760131984703,5.62371894,3740.1,3740.0,116.25513326]
["bitfinex","ETHUSD",1760131985004,5.3493,3740.1,3740.0,102.51108749]
["bitfinex","ETHUSD",1760131985206,17.4173,3740.1,3740.0,102.51108749]
["bitfinex","ETHUSD",1760131985509,5.3493,3740.1,3740.0,102.21456634]
["bitfinex","ETHUSD",1760131985895,1.01,3750.0,3740.0,102.21456634]
["bitfinex","ETHUSD",1760131986114,0.23602448,3748.7,3740.1,0.4576]
["bitfinex","ETHUSD",1760131986275,0.27003397,3747.7,3740.1,0.4576]
["bitfinex","ETHUSD",1760131986606,0.2312667,3748.5,3740.1,0.4576]
["bitfinex","ETHUSD",1760131986774,0.1006,3747.6,3740.0,103.44456634]
["bitfinex","ETHUSD",1760131986975,0.26242555,3747.5,3740.0,103.30436571]
["bitfinex","ETHUSD",1760131987179,0.1006,3747.4,3740.0,103.30436571]
["bitfinex","ETHUSD",1760131987400,0.41226082,3747.3,3740.0,103.30336571]
["bitfinex","ETHUSD",1760131987603,5.3422,3747.3,3740.0,104.43276571]
["bitfinex","ETHUSD",1760131987810,5.3422,3747.3,3740.1,0.4576]
["bitfinex","ETHUSD",1760131988184,5.3422,3747.3,3740.0,104.43276571]
["bitfinex","ETHUSD",1760131988606,5.3422,3747.3,3740.1,0.4576]
["bitfinex","ETHUSD",1760131988918,0.1279,3753.9,3740.1,0.45359162]
["bitfinex","ETHUSD",1760131989094,0.22751594,3747.6,3740.1,1.68359162]
["bitfinex","ETHUSD",1760131989293,0.1319,3747.5,3740.1,1.23]
["bitfinex","ETHUSD",1760131989604,1.399283,3753.6,3740.1,1.23]
["bitfinex","ETHUSD",1760131989803,0.46869293,3753.5,3740.1,1.2287]
["bitfinex","ETHUSD",1760131990013,12.069,3753.4,3740.1,1.2287]
["bitfinex","ETHUSD",1760131990213,0.2139542,3753.3,3740.2,0.24036754]
["bitfinex","ETHUSD",1760131990529,1.32695106,3753.2,3740.0,88.2595602]
["bitfinex","ETHUSD",1760131990825,1.66553059,3753.0,3740.0,85.39585391]
["bitfinex","ETHUSD",1760131991009,1.69621313,3752.9,3740.0,71.83706005]
["bitfinex","ETHUSD",1760131991213,1.31350448,3752.8,3740.0,71.22049135]
["bitfinex","ETHUSD",1760131991406,1.31575983,3752.6,3740.0,71.22049135]
["bitfinex","ETHUSD",1760131991594,1.38346428,3752.4,3740.0,69.61663314]
["bitfinex","ETHUSD",1760131991795,1.38909871,3752.2,3740.0,70.82322847]
["bitfinex","ETHUSD",1760131992011,1.39898167,3752.0,3740.0,56.94504251]
["bitfinex","ETHUSD",1760131992326,1.30235748,3751.6,3740.0,56.71106732]
["bitfinex","ETHUSD",1760131992494,1.33486554,3751.4,3740.0,56.1028315]
["bitfinex","ETHUSD",1760131992695,1.3887269,3751.2,3740.0,56.1028315]
["bitfinex","ETHUSD",1760131992925,1.3280697,3751.0,3740.0,42.62101873]
["bitfinex","ETHUSD",1760131993126,1.38560701,3750.9,3740.0,43.57711047]
["bitfinex","ETHUSD",1760131993296,0.1282,3740.1,3740.0,15.68695917]
["bitfinex","ETHUSD",1760131993495,5.3378,3740.1,3740.0,14.93893855]
["bitfinex","ETHUSD",1760131993740,5.1974935,3740.1,3740.0,14.93893855]
["bitfinex","ETHUSD",1760131994024,5.1974935,3740.1,3740.0,14.15490182]
["bitfinex","ETHUSD",1760131994323,5.1974935,3740.1,3740.0,13.96452829]
["bitfinex","ETHUSD",1760131994624,5.05743883,3740.1,3740.0,14.93385378]
["bitfinex","ETHUSD",1760131994813,8.04505042,3740.0,3732.5,0.0016]
["bitfinex","ETHUSD",1760131995007,8.31293608,3740.0,3735.2,0.4576]
["bitfinex","ETHUSD",1760131995205,6.77753608,3740.0,3735.2,0.4576]
["bitfinex","ETHUSD",1760131995615,6.77753608,3740.0,3727.7,0.0016]
["bitfinex","ETHUSD",1760131995837,6.50965042,3740.0,3726.4,0.23222314]
["bitfinex","ETHUSD",1760131996037,6.50965042,3740.0,3724.5,3.63646252]
["bitfinex","ETHUSD",1760131996523,0.74286938,3739.9,3724.5,3.64040415]
["bitfinex","ETHUSD",1760131996718,0.4444,3739.8,3724.5,3.63646252]
["bitfinex","ETHUSD",1760131997034,0.27170123,3739.7,3724.5,3.63646252]
["bitfinex","ETHUSD",1760131997238,0.4444,3739.6,3724.5,3.63646252]
["bitfinex","ETHUSD",1760131997411,0.48077285,3739.9,3724.5,4.86646252]
["bitfinex","ETHUSD",1760131997412,0.4444,3739.5,3724.5,4.86646252]
["bitfinex","ETHUSD",1760131997638,0.4444,3739.4,3724.5,4.86646252]
["bitfinex","ETHUSD",1760131997956,0.4444,3739.3,3724.5,4.86646252]
["bitfinex","ETHUSD",1760131998140,1.31642097,3739.1,3724.5,4.86646252]
["bitfinex","ETHUSD",1760131998341,1.39054662,3738.9,3724.5,4.86646252]
["bitfinex","ETHUSD",1760131998654,6.50965042,3740.0,3724.5,4.86646252]
["bitfinex","ETHUSD",1760131998655,0.71155404,3738.8,3724.5,4.86646252]
["bitfinex","ETHUSD",1760131998845,0.2587078,3738.7,3724.6,0.79050601]
["bitfinex","ETHUSD",1760131999048,0.2587078,3738.7,3724.5,6.09646252]
["bitfinex","ETHUSD",1760131999049,0.67351557,3738.7,3724.7,0.1857]
["bitfinex","ETHUSD",1760131999436,5.3475,3739.3,3724.7,0.1857]
["bitfinex","ETHUSD",1760131999828,6.50965042,3740.0,3724.5,6.10144538]
["bitfinex","ETHUSD",1760132000030,0.80546102,3745.0,3724.8,0.24864634]
["bitfinex","ETHUSD",1760132000031,1.31543863,3740.5,3724.8,0.24864634]
["bitfinex","ETHUSD",1760132000266,0.2270074,3739.9,3724.5,7.32746252]
["bitfinex","ETHUSD",1760132000565,0.2270074,3739.9,3724.6,0.1857]
["bitfinex","ETHUSD",1760132000973,5.3587,3739.9,3724.7,0.21930695]
["bitfinex","ETHUSD",1760132001181,0.4444,3739.8,3724.5,7.32746252]
["bitfinex","ETHUSD",1760132001461,0.99999999,3738.1,3724.5,7.03996252]
["bitfinex","ETHUSD",1760132001660,0.62417339,3738.0,3724.5,8.26996252]
["bitfinex","ETHUSD",1760132001856,0.62417339,3738.0,3724.5,8.12944217]
["bitfinex","ETHUSD",1760132001857,0.4399,3737.9,3724.5,8.12944217]
["bitfinex","ETHUSD",1760132002058,1.36817146,3737.7,3724.5,8.12944217]
["bitfinex","ETHUSD",1760132002361,1.55014876,3737.6,3724.5,7.64104217]
["bitfinex","ETHUSD",1760132002551,1.37844873,3737.5,3724.5,7.55810777]
["bitfinex","ETHUSD",1760132002752,1.3011703,3737.3,3724.5,7.55810777]
["bitfinex","ETHUSD",1760132002962,1.35023047,3737.1,3724.5,7.55810777]
["bitfinex","ETHUSD",1760132003266,1.35332726,3736.9,3724.2,0.01800777]
["bitfinex","ETHUSD",1760132003449,1.39549747,3736.7,3724.2,0.01800777]
["bitfinex","ETHUSD",1760132003650,1.3746385,3722.5,3717.1,0.0016]
["bitfinex","ETHUSD",1760132003863,1.39549747,3736.7,3717.2,0.26381649]
["bitfinex","ETHUSD",1760132004051,1.37442123,3722.3,3710.1,0.001]
["bitfinex","ETHUSD",1760132004250,1.0,4532.7,3711.2,1.2279]
["bitfinex","ETHUSD",1760132004251,0.2002,3717.3,3711.2,1.2279]
["bitfinex","ETHUSD",1760132004459,0.1974,3728.6,3711.2,1.2279]
["bitfinex","ETHUSD",1760132004460,1.35936929,3728.5,3711.2,2.4579]
["bitfinex","ETHUSD",1760132004758,1.36602108,3728.3,3711.3,0.4337]
["bitfinex","ETHUSD",1760132004958,1.39009123,3728.1,3711.2,2.4579]
["bitfinex","ETHUSD",1760132005164,1.32665335,3727.9,3711.2,2.4579]
["bitfinex","ETHUSD",1760132005362,1.38843246,3727.7,3711.2,2.4579]
["bitfinex","ETHUSD",1760132005569,1.35701951,3727.5,3711.2,2.4579]
["bitfinex","ETHUSD",1760132005774,1.31639518,3727.3,3711.2,2.4579]
["bitfinex","ETHUSD",1760132006073,0.2102516,3727.2,3711.2,3.6879]
["bitfinex","ETHUSD",1760132006377,1.32129614,3727.0,3711.2,3.6879]
["bitfinex","ETHUSD",1760132006670,1.31549287,3726.8,3711.3,0.31716713]
["bitfinex","ETHUSD",1760132006874,1.31549287,3726.8,3711.2,3.6879]
["bitfinex","ETHUSD",1760132006875,1.36523411,3726.6,3711.2,3.6879]
["bitfinex","ETHUSD",1760132007052,1.36150817,3726.4,3711.2,3.6573]
["bitfinex","ETHUSD",1760132007249,1.32386472,3726.2,3711.2,3.6573]
["bitfinex","ETHUSD",1760132007448,1.39973475,3726.0,3711.2,4.8873]
["bitfinex","ETHUSD",1760132007676,0.01348,3711.3,3711.2,4.8873]
["bitfinex","ETHUSD",1760132007835,1.35846679,3726.9,3711.2,4.8873]
["bitfinex","ETHUSD",1760132008040,1.37386386,3718.5,3711.3,0.25290971]
["bitfinex","ETHUSD",1760132008273,1.35327625,3718.3,3711.2,4.8873]
["bitfinex","ETHUSD",1760132008473,0.0132,3718.2,3711.2,4.8873]
["bitfinex","ETHUSD",1760132008644,0.0132,3718.1,3711.2,4.8873]
["bitfinex","ETHUSD",1760132008845,0.0132,3718.0,3711.2,6.1173]
["bitfinex","ETHUSD",1760132009066,0.0132,3717.9,3711.2,6.1173]
["bitfinex","ETHUSD",1760132009235,0.0132,3717.8,3711.2,6.1173]
["bitfinex","ETHUSD",1760132009575,1.32979022,3728.5,3725.3,0.00122171]
["bitfinex","ETHUSD",1760132009743,1.38725098,3721.5,3717.8,0.0016]
["bitfinex","ETHUSD",1760132009938,0.16671227,3728.4,3711.2,5.97623608]
["bitfinex","ETHUSD",1760132009939,0.0016,3715.8,3711.2,5.97623608]
["bitfinex","ETHUSD",1760132010266,5.3768,3715.8,3714.1,1.23]
["bitfinex","ETHUSD",1760132010568,3.97825039,3715.8,3711.2,5.02273674]
["bitfinex","ETHUSD",1760132011264,1.02198061,3716.4,3711.2,5.02273674]
["bitfinex","ETHUSD",1760132011459,19.52510464,3815.0,3711.2,6.25273674]
["bitfinex","ETHUSD",1760132011460,1.35410273,3724.7,3711.2,6.25273674]
["bitfinex","ETHUSD",1760132011653,1.35096904,3731.7,3711.2,6.25273674]
["bitfinex","ETHUSD",1760132011870,0.1873283,3728.5,3711.2,6.25273674]
["bitfinex","ETHUSD",1760132012072,1.32695014,3728.1,3711.3,0.4337]
["bitfinex","ETHUSD",1760132012375,3.3274,3728.1,3711.4,0.53081845]
["bitfinex","ETHUSD",1760132012813,1.33171546,3736.3,3711.4,0.53081845]
["bitfinex","ETHUSD",1760132012814,0.18283663,3729.5,3711.4,1.76081845]
["bitfinex","ETHUSD",1760132013023,0.2309,3738.1,3711.5,0.25098743]
["bitfinex","ETHUSD",1760132013198,0.4444,3731.3,3711.5,0.25098743]
["bitfinex","ETHUSD",1760132013389,1.62016295,3731.2,3711.4,1.4575]
["bitfinex","ETHUSD",1760132013593,0.4444,3731.1,3714.6,14.5]
["bitfinex","ETHUSD",1760132013913,0.2309,3738.1,3714.6,14.5]
["bitfinex","ETHUSD",1760132013914,0.4444,3734.4,3714.6,14.5]
["bitfinex","ETHUSD",1760132014101,0.2309,3738.1,3714.6,1.23]
["bitfinex","ETHUSD",1760132014102,0.4444,3733.1,3714.6,1.23]
["bitfinex","ETHUSD",1760132014288,0.63602838,3733.0,3714.7,0.26269336]
["bitfinex","ETHUSD",1760132014491,0.2309,3738.1,3719.8,14.5]
["bitfinex","ETHUSD",1760132014719,0.17747838,3732.9,3714.6,1.23]
["bitfinex","ETHUSD",1760132014990,0.4444,3732.8,3714.7,0.29851003]
["bitfinex","ETHUSD",1760132015215,0.4444,3732.8,3714.6,1.23]
["bitfinex","ETHUSD",1760132015424,0.99999999,3731.1,3714.6,2.46]
["bitfinex","ETHUSD",1760132015594,1.38746966,3730.9,3714.6,2.46]
["bitfinex","ETHUSD",1760132015791,0.4444,3734.1,3716.2,14.5]
["bitfinex","ETHUSD",1760132015987,5.3724,3730.9,3714.6,2.46]
["bitfinex","ETHUSD",1760132016220,0.4444,3730.8,3714.6,2.46]
["bitfinex","ETHUSD",1760132016431,0.4444,3730.7,3714.6,2.46]
["bitfinex","ETHUSD",1760132016633,0.4444,3730.6,3714.6,2.46]
["bitfinex","ETHUSD",1760132016840,1.39299289,3730.4,3714.6,3.69]
["bitfinex","ETHUSD",1760132017054,0.69454527,3730.3,3714.6,3.69]
["bitfinex","ETHUSD",1760132017346,0.00396497,3730.1,3714.6,3.64]
["bitfinex","ETHUSD",1760132017513,0.68543448,3730.0,3714.6,3.64]
["bitfinex","ETHUSD",1760132017706,0.4444,3729.9,3714.6,3.64]
["bitfinex","ETHUSD",1760132017906,0.4444,3729.8,3714.6,3.64]
["bitfinex","ETHUSD",1760132018111,1.30772324,3729.6,3714.6,3.64]
["bitfinex","ETHUSD",1760132018311,1.36302203,3729.4,3714.6,4.87]
["bitfinex","ETHUSD",1760132018533,1.34868355,3729.2,3714.6,4.72978453]
["bitfinex","ETHUSD",1760132018738,1.33015862,3729.0,3714.6,4.72578453]
["bitfinex","ETHUSD",1760132019038,1.38644327,3728.8,3714.6,4.72178453]
["bitfinex","ETHUSD",1760132019242,0.4444,3728.7,3714.6,4.72178453]
["bitfinex","ETHUSD",1760132019534,0.30371136,3728.6,3714.6,4.72278453]
["bitfinex","ETHUSD",1760132019738,5.3733,3728.6,3714.6,5.95278453]
["bitfinex","ETHUSD",1760132019939,0.17951246,3728.5,3714.6,5.95278453]
["bitfinex","ETHUSD",1760132020140,0.00394948,3728.4,3714.6,5.95278453]
["bitfinex","ETHUSD",1760132020338,0.99999999,3728.3,3714.6,5.95278453]
["bitfinex","ETHUSD",1760132020648,5.3733,3728.3,3714.6,5.95278453]
["bitfinex","ETHUSD",1760132020822,5.3733,3728.3,3714.7,0.1407]
["bitfinex","ETHUSD",1760132021025,0.1890861,3728.2,3714.6,5.95278453]
["bitfinex","ETHUSD",1760132021249,100.16666944,3735.4,3714.6,7.18278453]
["bitfinex","ETHUSD",1760132021552,0.4444,3735.3,3714.6,7.18278453]
["bitfinex","ETHUSD",1760132021754,0.61244811,3735.2,3714.6,7.18278453]
["bitfinex","ETHUSD",1760132021963,1.37524018,3735.0,3714.6,7.18278453]
["bitfinex","ETHUSD",1760132022130,1.34889487,3734.8,3714.7,0.29175622]
["bitfinex","ETHUSD",1760132022314,1.34882912,3734.6,3714.8,0.1407]
["bitfinex","ETHUSD",1760132022514,0.4444,3734.5,3714.9,0.2503034]
["bitfinex","ETHUSD",1760132023239,1.35771546,3734.4,3714.9,0.2503034]
["bitfinex","ETHUSD",1760132023439,0.4444,3734.3,3714.9,0.2503034]
["bitfinex","ETHUSD",1760132023638,5.814,3734.3,3715.0,0.39645256]
["bitfinex","ETHUSD",1760132023811,5.814,3734.3,3715.1,0.27310544]
["bitfinex","ETHUSD",1760132024016,1.36839476,3738.3,3715.7,14.5]
["bitfinex","ETHUSD",1760132024220,0.14664425,3738.0,3715.8,1.42845404]
["bitfinex","ETHUSD",1760132024552,1.3205448,3738.7,3715.9,0.087]
["bitfinex","ETHUSD",1760132024754,0.002,3739.7,3716.0,1.38456994]
["bitfinex","ETHUSD",1760132024916,0.002,3739.7,3716.1,0.09098987]
["bitfinex","ETHUSD",1760132025247,0.002,3739.7,3717.3,100.0]
["bitfinex","ETHUSD",1760132025449,0.002,3739.7,3717.4,0.56878238]
["bitfinex","ETHUSD",1760132025627,0.002,3739.7,3717.5,0.09094957]
["bitfinex","ETHUSD",1760132025825,0.4444,3746.4,3717.6,0.15678893]
["bitfinex","ETHUSD",1760132026152,0.80537453,3745.0,3717.7,1.18728049]
["bitfinex","ETHUSD",1760132026316,0.80537453,3745.0,3717.8,100.09094391]
["bitfinex","ETHUSD",1760132026317,6.16447453,3745.0,3717.8,100.09094391]
["bitfinex","ETHUSD",1760132026522,1.33917142,3748.4,3731.7,14.5]
["bitfinex","ETHUSD",1760132026752,0.80452896,3749.1,3731.7,14.5]
["bitfinex","ETHUSD",1760132027044,1.33917142,3748.4,3731.8,0.087]
["bitfinex","ETHUSD",1760132027243,0.25369474,3747.6,3731.8,0.087]
["bitfinex","ETHUSD",1760132027592,5.60169474,3747.6,3731.8,0.087]
["bitfinex","ETHUSD",1760132027774,5.348,3747.6,3731.8,0.087]
["bitfinex","ETHUSD",1760132027918,5.348,3747.6,3731.9,0.20092966]
["bitfinex","ETHUSD",1760132028238,5.348,3747.6,3732.0,0.087]
["bitfinex","ETHUSD",1760132028416,0.71374811,3747.5,3731.8,1.23]
["bitfinex","ETHUSD",1760132028617,0.1336,3739.4,3737.8,0.1336]
["bitfinex","ETHUSD",1760132028832,0.4747,3743.4,3731.8,1.23]
["bitfinex","ETHUSD",1760132029033,0.99999999,3744.4,3731.9,0.087]
["bitfinex","ETHUSD",1760132029424,0.80509571,3746.5,3731.9,0.087]
["bitfinex","ETHUSD",1760132029619,0.99999999,3744.4,3732.0,14.5]
["bitfinex","ETHUSD",1760132029930,0.2161,3749.3,3732.1,0.087]
["bitfinex","ETHUSD",1760132030132,0.99999999,3744.4,3732.1,0.34131309]
["bitfinex","ETHUSD",1760132030343,0.4747,3744.3,3732.2,0.087]
["bitfinex","ETHUSD",1760132030533,0.99999999,3744.4,3732.2,0.087]
["bitfinex","ETHUSD",1760132030728,0.4747,3744.3,3731.9,14.5]
["bitfinex","ETHUSD",1760132030925,0.4747,3744.2,3732.0,0.087]
["bitfinex","ETHUSD",1760132031131,0.4747,3744.2,3731.8,2.46]
["bitfinex","ETHUSD",1760132031132,0.80465627,3747.2,3732.1,0.28611347]
["bitfinex","ETHUSD",1760132031374,0.4747,3750.3,3732.2,0.35087777]
["bitfinex","ETHUSD",1760132031576,1.31736091,3748.8,3732.2,0.35087777]
["bitfinex","ETHUSD",1760132031900,1.3075861,3749.4,3732.3,0.087]
["bitfinex","ETHUSD",1760132032068,0.4747,3747.6,3732.3,0.28396822]
["bitfinex","ETHUSD",1760132032256,1.31736091,3748.8,3732.4,0.087]
["bitfinex","ETHUSD",1760132032456,1.31736091,3748.8,3736.4,14.5]
["bitfinex","ETHUSD",1760132032657,0.14308485,3747.6,3736.5,0.43455275]
["bitfinex","ETHUSD",1760132032865,0.4747,3748.7,3736.6,0.087]
["bitfinex","ETHUSD",1760132033066,1.31736091,3748.8,3736.7,0.087]
["bitfinex","ETHUSD",1760132033258,1.34008987,3750.0,3736.8,0.087]
["bitfinex","ETHUSD",1760132033690,1.34008987,3750.0,3736.9,0.087]
["bitfinex","ETHUSD",1760132033887,1.34008987,3750.0,3739.3,14.5]
["bitfinex","ETHUSD",1760132034090,1.33831813,3750.1,3739.4,0.35337744]
["bitfinex","ETHUSD",1760132034393,1.39689281,3755.3,3739.5,0.085]
["bitfinex","ETHUSD",1760132034693,1.39689281,3755.3,3739.6,0.085]
["bitfinex","ETHUSD",1760132034867,1.39689281,3755.3,3739.6,14.585]
["bitfinex","ETHUSD",1760132035055,1.39689281,3755.3,3739.7,0.33054024]
["bitfinex","ETHUSD",1760132035056,0.99999999,3751.2,3739.7,0.33054024]
["bitfinex","ETHUSD",1760132035388,1.30915558,3751.1,3739.8,0.085]
["bitfinex","ETHUSD",1760132035560,1.30915558,3751.1,3739.8,0.32332412]
["bitfinex","ETHUSD",1760132035761,1.37817146,3755.3,3739.9,14.5]
["bitfinex","ETHUSD",1760132035962,1.30774768,3751.2,3739.9,14.5]
["bitfinex","ETHUSD",1760132036259,1.39845921,3754.4,3739.6,1.23]
["bitfinex","ETHUSD",1760132036478,1.37817146,3755.3,3739.6,1.23]
["bitfinex","ETHUSD",1760132036681,1.34892875,3754.2,3739.7,0.2586959]
["bitfinex","ETHUSD",1760132036878,1.37817146,3755.3,3739.6,2.46]
["bitfinex","ETHUSD",1760132037080,1.37817146,3755.3,3739.7,0.23730887]
["bitfinex","ETHUSD",1760132037291,1.37817146,3755.3,3744.7,14.5]
["bitfinex","ETHUSD",1760132037618,1.37817146,3755.3,3739.6,2.46]
["bitfinex","ETHUSD",1760132038056,1.37817146,3755.3,3739.7,0.2680953]
["bitfinex","ETHUSD",1760132038502,1.37817146,3755.3,3739.6,3.69]
["bitfinex","ETHUSD",1760132038662,1.37817146,3755.3,3753.7,0.0736006]
["bitfinex","ETHUSD",1760132038880,1.37817146,3755.3,3739.6,3.69]
["bitfinex","ETHUSD",1760132038881,1.34082012,3752.0,3746.2,0.00159]
["bitfinex","ETHUSD",1760132039088,1.3735755,3755.0,3739.6,3.69]
["bitfinex","ETHUSD",1760132039303,1.3735755,3755.0,3746.3,0.25326424]
["bitfinex","ETHUSD",1760132039807,1.3735755,3755.0,3739.6,4.92]
["bitfinex","ETHUSD",1760132040009,1.3735755,3755.0,3739.7,0.16754082]
["bitfinex","ETHUSD",1760132040174,1.3735755,3755.0,3744.6,14.5]
["bitfinex","ETHUSD",1760132040595,1.3046548,3758.7,3748.5,100.0]
["bitfinex","ETHUSD",1760132040912,1.38915004,3779.7,3748.6,0.23208471]
["bitfinex","ETHUSD",1760132041204,0.4747,3778.9,3748.6,1.02989021]
["bitfinex","ETHUSD",1760132041503,0.13922581,3767.6,3748.7,0.83249786]
["bitfinex","ETHUSD",1760132041703,0.2237,3781.4,3766.1,14.5]
["bitfinex","ETHUSD",1760132041904,0.13919818,3767.5,3766.2,0.30634118]
["bitfinex","ETHUSD",1760132042104,0.13919685,3761.0,3759.2,1.23]
["bitfinex","ETHUSD",1760132042307,0.79684978,3784.8,3759.3,0.68103898]
["bitfinex","ETHUSD",1760132042510,1.39180739,3778.8,3759.2,1.23]
["bitfinex","ETHUSD",1760132042806,0.08922089,3769.0,3759.2,1.23]
["bitfinex","ETHUSD",1760132043005,0.4747,3772.2,3761.9,0.30634118]
["bitfinex","ETHUSD",1760132043178,0.4747,3773.5,3759.2,1.23]
["bitfinex","ETHUSD",1760132043381,1.38117542,3777.8,3760.0,14.5]
["bitfinex","ETHUSD",1760132043584,1.32241439,3778.9,3760.0,14.5]
["bitfinex","ETHUSD",1760132043908,0.4747,3778.8,3759.2,2.31158781]
["bitfinex","ETHUSD",1760132044079,0.4747,3778.7,3759.2,2.31158781]
["bitfinex","ETHUSD",1760132044275,0.4747,3778.6,3764.3,14.5]
["bitfinex","ETHUSD",1760132044597,0.13921521,3778.8,3764.4,0.40007945]
["bitfinex","ETHUSD",1760132044909,0.4747,3778.7,3764.3,1.23]
["bitfinex","ETHUSD",1760132045080,0.4747,3778.6,3764.3,1.23]
["bitfinex","ETHUSD",1760132045404,1.38641096,3778.4,3764.3,1.23]
["bitfinex","ETHUSD",1760132045579,0.15516114,3778.3,3764.3,1.23]
["bitfinex","ETHUSD",1760132045778,0.29437635,3778.8,3764.3,1.23]
["bitfinex","ETHUSD",1760132045980,0.26872172,3778.7,3764.3,1.23]
["bitfinex","ETHUSD",1760132046197,0.13921521,3778.8,3764.3,2.46393777]
["bitfinex","ETHUSD",1760132046398,0.13921521,3778.8,3764.4,0.45906073]
["bitfinex","ETHUSD",1760132046603,0.13921521,3778.8,3764.3,2.46]
["bitfinex","ETHUSD",1760132046801,0.4747,3778.7,3764.4,14.5]
["bitfinex","ETHUSD",1760132046996,0.4747,3778.6,3764.4,14.5]
["bitfinex","ETHUSD",1760132047201,0.2211321,3778.5,3764.5,0.32040825]
["bitfinex","ETHUSD",1760132047418,0.00492773,3779.0,3764.5,0.31518408]
["bitfinex","ETHUSD",1760132047715,0.00492773,3779.0,3764.6,0.51679155]
["bitfinex","ETHUSD",1760132047916,0.13907754,3778.4,3764.7,0.36183748]
["bitfinex","ETHUSD",1760132048123,0.00492773,3779.0,3764.8,0.27964073]
["bitfinex","ETHUSD",1760132048323,0.74213935,3778.9,3764.9,14.5]
["bitfinex","ETHUSD",1760132048497,0.47962773,3779.0,3764.9,0.6584711]
["bitfinex","ETHUSD",1760132048820,0.47962773,3779.0,3764.5,1.23]
["bitfinex","ETHUSD",1760132048821,0.4747,3778.9,3764.5,1.23]
["bitfinex","ETHUSD",1760132049010,0.4747,3778.8,3765.0,0.23799573]
["bitfinex","ETHUSD",1760132049184,0.00390638,3778.7,3765.0,0.23799573]
["bitfinex","ETHUSD",1760132049385,0.4747,3778.6,3764.5,2.46]
["bitfinex","ETHUSD",1760132049619,0.00492773,3779.0,3764.5,2.46]
["bitfinex","ETHUSD",1760132050021,0.00492773,3779.0,3764.6,0.24711741]
["bitfinex","ETHUSD",1760132050314,0.00395013,3778.9,3764.6,0.23862843]
["bitfinex","ETHUSD",1760132050483,0.4747,3778.8,3764.7,14.84378678]
["bitfinex","ETHUSD",1760132050687,0.4747,3778.7,3764.8,0.24930712]
["bitfinex","ETHUSD",1760132050884,0.4747,3778.7,3764.9,0.0011]
["bitfinex","ETHUSD",1760132051213,0.4747,3778.7,3765.0,0.60566596]
["bitfinex","ETHUSD",1760132051396,0.4747,3778.6,3765.1,0.0011]
["bitfinex","ETHUSD",1760132051594,0.4747,3778.6,3764.6,1.23]
["bitfinex","ETHUSD",1760132051795,0.73654316,3778.5,3764.6,1.23]
["bitfinex","ETHUSD",1760132051994,0.4747,3778.4,3764.6,2.46]
["bitfinex","ETHUSD",1760132052197,0.4747,3778.3,3764.6,2.46]
["bitfinex","ETHUSD",1760132052396,0.00492773,3779.0,3764.6,2.45869187]
["bitfinex","ETHUSD",1760132052397,1.36688659,3778.1,3764.6,2.45869187]
["bitfinex","ETHUSD",1760132052699,1.35386982,3777.9,3764.6,1.97089538]
["bitfinex","ETHUSD",1760132052897,1.34315023,3777.7,3764.6,1.97089538]
["bitfinex","ETHUSD",1760132053085,1.30753418,3777.5,3764.6,1.55309538]
["bitfinex","ETHUSD",1760132053284,0.00492773,3779.0,3764.6,2.78309538]
["bitfinex","ETHUSD",1760132053285,1.35207319,3777.3,3764.6,2.78309538]
["bitfinex","ETHUSD",1760132053501,1.3760573,3777.1,3764.6,2.77839538]
["bitfinex","ETHUSD",1760132053697,1.38992302,3776.9,3764.6,2.30839538]
["bitfinex","ETHUSD",1760132053924,1.34949258,3776.7,3764.6,2.30439757]
["bitfinex","ETHUSD",1760132054094,1.84598289,3776.6,3764.6,1.30439757]
["bitfinex","ETHUSD",1760132054297,2.64585171,3776.6,3764.5,1.38276544]
["bitfinex","ETHUSD",1760132054598,2.64585171,3776.6,3764.5,2.08546544]
["bitfinex","ETHUSD",1760132054909,1.56224426,3776.5,3764.5,1.70163063]
["bitfinex","ETHUSD",1760132055102,1.36463261,3776.3,3764.5,1.0959251]
["bitfinex","ETHUSD",1760132055290,0.26496923,3776.2,3764.5,0.8561647]
["bitfinex","ETHUSD",1760132055486,1.59824205,3776.2,3764.5,0.34048513]
["bitfinex","ETHUSD",1760132055688,1.31678687,3776.1,3764.5,0.33648632]
["bitfinex","ETHUSD",1760132055902,0.00492773,3779.0,3764.5,1.56648632]
["bitfinex","ETHUSD",1760132055903,0.99999999,3766.2,3764.5,1.56648632]
["bitfinex","ETHUSD",1760132056310,0.28145438,3766.1,3764.5,1.2557551]
["bitfinex","ETHUSD",1760132056517,1.34519639,3776.6,3764.5,0.68181602]
["bitfinex","ETHUSD",1760132056697,100.0,3772.2,3764.5,0.20490715]
["bitfinex","ETHUSD",1760132056903,0.99999999,3766.2,3764.3,2.40223092]
["bitfinex","ETHUSD",1760132057102,0.22636772,3772.1,3764.3,2.15547976]
["bitfinex","ETHUSD",1760132057308,0.22083672,3766.1,3764.3,3.38147652]
["bitfinex","ETHUSD",1760132057493,0.22083672,3766.1,3764.3,2.89078687]
["bitfinex","ETHUSD",1760132057705,0.22083672,3766.1,3764.3,2.26747002]
["bitfinex","ETHUSD",1760132057902,5.53263672,3766.1,3764.3,1.71919367]
["bitfinex","ETHUSD",1760132058223,0.23076387,3766.0,3764.3,1.21579759]
["bitfinex","ETHUSD",1760132058526,0.80009921,3770.6,3764.3,0.9124823]
["bitfinex","ETHUSD",1760132058709,0.002,3776.7,3764.3,1.85809906]
["bitfinex","ETHUSD",1760132058896,0.24266478,3771.3,3764.3,1.85809906]
["bitfinex","ETHUSD",1760132059291,0.24266478,3771.3,3764.3,1.5508418]
["bitfinex","ETHUSD",1760132059603,5.3081,3771.3,3764.3,1.5508418]
["bitfinex","ETHUSD",1760132059794,5.3081,3771.3,3764.4,0.4505]
["bitfinex","ETHUSD",1760132060193,5.3081,3771.3,3764.4,0.3113656]
["bitfinex","ETHUSD",1760132060390,0.26809647,3771.2,3764.4,0.3113656]
["bitfinex","ETHUSD",1760132060621,5.57619647,3771.2,3764.4,0.3113656]
["bitfinex","ETHUSD",1760132060923,0.24380038,3771.1,3764.4,0.3113656]
["bitfinex","ETHUSD",1760132061123,0.24380038,3771.1,3764.3,2.77207045]
["bitfinex","ETHUSD",1760132061124,1.37807786,3771.0,3764.3,2.77207045]
["bitfinex","ETHUSD",1760132061301,1.36685938,3770.8,3764.3,4.00207045]
["bitfinex","ETHUSD",1760132061507,5.3081,3770.8,3764.3,4.00207045]
["bitfinex","ETHUSD",1760132062029,0.27130746,3770.7,3764.3,4.00207045]
["bitfinex","ETHUSD",1760132062203,0.23031931,3770.7,3764.3,4.00207045]
["bitfinex","ETHUSD",1760132062407,0.22581689,3772.1,3764.3,3.94899472]
["bitfinex","ETHUSD",1760132062637,1.36656146,3773.6,3764.3,5.17899472]
["bitfinex","ETHUSD",1760132062799,0.23782309,3773.6,3764.3,5.17899472]
["bitfinex","ETHUSD",1760132063005,5.3065,3773.6,3764.4,0.4505]
["bitfinex","ETHUSD",1760132063330,4.6397,3773.6,3764.4,0.4505]
["bitfinex","ETHUSD",1760132063532,4.6397,3773.6,3764.3,5.17899472]
["bitfinex","ETHUSD",1760132063704,0.2215,3779.8,3764.3,5.17899472]
["bitfinex","ETHUSD",1760132063705,0.457,3778.0,3764.3,5.17899472]
["bitfinex","ETHUSD",1760132064034,0.457,3776.6,3764.3,5.93399472]
["bitfinex","ETHUSD",1760132064214,0.457,3776.5,3764.3,5.93399472]
["bitfinex","ETHUSD",1760132064414,0.457,3776.4,3764.4,0.4505]
["bitfinex","ETHUSD",1760132064619,0.18235714,3776.3,3764.4,0.4505]
["bitfinex","ETHUSD",1760132064919,1.33327282,3776.2,3764.5,0.4505]
["bitfinex","ETHUSD",1760132065109,5.3045,3776.2,3764.5,0.4505]
["bitfinex","ETHUSD",1760132065311,5.3045,3776.2,3764.5,1.6805]
["bitfinex","ETHUSD",1760132065506,0.15014684,3776.1,3764.6,0.4505]
["bitfinex","ETHUSD",1760132065834,0.457,3776.0,3764.5,1.23]
["bitfinex","ETHUSD",1760132066010,0.457,3775.9,3764.5,1.23]
["bitfinex","ETHUSD",1760132066197,1.37084563,3775.8,3764.6,0.4505]
["bitfinex","ETHUSD",1760132066401,5.3045,3775.8,3764.5,1.23]
["bitfinex","ETHUSD",1760132066627,0.00391532,3773.0,3764.5,2.46]
["bitfinex","ETHUSD",1760132066936,5.3045,3773.0,3764.6,0.31130763]
["bitfinex","ETHUSD",1760132067108,5.3045,3773.0,3764.5,2.46]
["bitfinex","ETHUSD",1760132067308,0.457,3772.9,3764.5,2.46]
["bitfinex","ETHUSD",1760132067505,0.67592522,3773.1,3764.5,2.46]
["bitfinex","ETHUSD",1760132067709,0.18808718,3773.1,3764.5,2.46]
["bitfinex","ETHUSD",1760132067909,0.64508718,3773.0,3764.5,3.69]
["bitfinex","ETHUSD",1760132068112,100.457,3772.9,3764.5,3.38217119]
["bitfinex","ETHUSD",1760132068429,0.66102627,3772.8,3764.5,3.38217119]
["bitfinex","ETHUSD",1760132068636,0.457,3772.7,3764.5,3.38217119]
["bitfinex","ETHUSD",1760132068816,0.71442056,3772.6,3764.5,3.38217119]
["bitfinex","ETHUSD",1760132069014,0.457,3772.5,3764.5,3.3781738]
["bitfinex","ETHUSD",1760132069214,0.25742056,3772.4,3764.5,4.6081738]
["bitfinex","ETHUSD",1760132069425,0.99999999,3769.6,3764.5,4.6081738]
["bitfinex","ETHUSD",1760132069736,5.3068,3769.6,3764.5,4.6081738]
["bitfinex","ETHUSD",1760132069938,5.3068,3769.6,3764.6,0.3359]
["bitfinex","ETHUSD",1760132070149,0.27010359,3769.5,3764.6,0.3359]
["bitfinex","ETHUSD",1760132070447,0.27010359,3769.5,3764.5,4.6081738]
["bitfinex","ETHUSD",1760132070448,5.3068,3769.5,3764.5,4.6081738]
["bitfinex","ETHUSD",1760132070623,5.3068,3769.5,3764.5,5.8381738]
["bitfinex","ETHUSD",1760132070814,0.457,3769.4,3764.5,5.8381738]
["bitfinex","ETHUSD",1760132071139,0.67568164,3768.3,3764.5,5.3631738]
["bitfinex","ETHUSD",1760132071346,104.0,3801.1,3764.6,0.4505]
["bitfinex","ETHUSD",1760132071347,1.34519639,3776.6,3764.6,0.4505]
["bitfinex","ETHUSD",1760132071546,1.31893696,3776.4,3764.5,5.3631738]
["bitfinex","ETHUSD",1760132071850,1.36825856,3776.3,3764.5,5.3631738]
["bitfinex","ETHUSD",1760132072140,0.2957,3776.2,3764.6,0.4505]
["bitfinex","ETHUSD",1760132072332,0.55486125,3776.1,3764.6,0.4505]
["bitfinex","ETHUSD",1760132072533,1.32872529,3775.9,3764.6,0.1136454]
["bitfinex","ETHUSD",1760132072844,0.79556605,3770.9,3764.5,6.5931738]
["bitfinex","ETHUSD",1760132073026,1.32257944,3770.7,3764.5,6.23665387]
["bitfinex","ETHUSD",1760132073229,1.648578,3770.8,3764.5,6.83320935]
["bitfinex","ETHUSD",1760132073433,1.648578,3770.8,3764.5,6.13189757]
["bitfinex","ETHUSD",1760132073434,0.28474452,3770.8,3764.5,6.13189757]
["bitfinex","ETHUSD",1760132073639,1.34480481,3770.7,3764.5,5.69805142]
["bitfinex","ETHUSD",1760132073830,0.99999999,3770.0,3764.5,5.2842928]
["bitfinex","ETHUSD",1760132074142,100.22510865,3769.9,3764.5,4.81703757]
["bitfinex","ETHUSD",1760132074441,6.34947393,3769.9,3764.5,4.60886552]
["bitfinex","ETHUSD",1760132074642,0.67675113,3768.6,3764.5,5.66065547]
["bitfinex","ETHUSD",1760132074824,5.40934129,3768.6,3764.5,5.66065547]
["bitfinex","ETHUSD",1760132075024,5.40934129,3768.6,3764.5,3.83945855]
["bitfinex","ETHUSD",1760132076041,5.40934129,3768.6,3764.5,5.06945855]
["bitfinex","ETHUSD",1760132076468,0.1417,3764.6,3764.5,3.90545855]
["bitfinex","ETHUSD",1760132076630,4.73259016,3764.6,3764.5,2.90555855]
["bitfinex","ETHUSD",1760132077054,4.71673148,3764.6,3764.5,2.82355855]
["bitfinex","ETHUSD",1760132077226,4.71673148,3764.6,3764.5,4.05355855]
["bitfinex","ETHUSD",1760132077426,4.5773136,3764.6,3764.5,4.05355855]
["bitfinex","ETHUSD",1760132077630,1.35771586,3763.8,3756.9,0.00159]
["bitfinex","ETHUSD",1760132077846,5.93502946,3763.8,3759.2,2.08578867]
["bitfinex","ETHUSD",1760132078130,4.5773136,3763.8,3759.2,2.08578867]
["bitfinex","ETHUSD",1760132078636,4.5773136,3763.8,3759.2,3.31578867]
["bitfinex","ETHUSD",1760132079564,1.58568087,3763.9,3759.3,0.4505]
["bitfinex","ETHUSD",1760132080061,1.58568087,3763.9,3759.3,1.6805]
["bitfinex","ETHUSD",1760132080247,1.58568087,3763.9,3759.4,0.4505]
["bitfinex","ETHUSD",1760132080452,1.58568087,3763.9,3759.4,0.31121465]
["bitfinex","ETHUSD",1760132080633,6.90248087,3763.9,3759.4,0.31121465]
["bitfinex","ETHUSD",1760132080835,6.90248087,3763.9,3759.3,1.23]
["bitfinex","ETHUSD",1760132081031,100.0,3763.8,3759.3,1.23]
["bitfinex","ETHUSD",1760132081270,105.3168,3763.8,3759.3,1.23]
["bitfinex","ETHUSD",1760132081556,5.3168,3763.8,3759.3,2.3207]
["bitfinex","ETHUSD",1760132081758,4.3955,3763.8,3759.3,2.275]
["bitfinex","ETHUSD",1760132082143,100.0,3762.3,3759.3,2.275]
["bitfinex","ETHUSD",1760132082346,1.38099809,3762.2,3759.3,2.275]
["bitfinex","ETHUSD",1760132082545,5.77649809,3762.2,3759.3,2.21589588]
["bitfinex","ETHUSD",1760132082740,6.57954108,3762.2,3759.3,2.21589588]
["bitfinex","ETHUSD",1760132082943,6.57954108,3762.2,3759.3,3.44589588]
["bitfinex","ETHUSD",1760132083150,5.77649809,3762.2,3759.3,3.44589588]
["bitfinex","ETHUSD",1760132083460,5.77649809,3762.2,3730.4,10.020081]
["bitfinex","ETHUSD",1760132083461,5.77649809,3762.2,3752.2,1.36849422]
["bitfinex","ETHUSD",1760132083831,5.77649809,3762.2,3750.9,1.37921476]
["bitfinex","ETHUSD",1760132084159,1.39060188,3762.0,3750.9,1.37921476]
["bitfinex","ETHUSD",1760132084361,5.78610188,3762.0,3750.9,2.60921476]
["bitfinex","ETHUSD",1760132084534,4.3955,3762.0,3751.0,1.38655663]
["bitfinex","ETHUSD",1760132084732,4.3955,3762.0,3751.2,1.36959959]
["bitfinex","ETHUSD",1760132084932,4.3955,3762.0,3751.4,1.30813885]
["bitfinex","ETHUSD",1760132085177,4.3955,3762.0,3751.6,1.32845852]
["bitfinex","ETHUSD",1760132085473,4.3955,3762.0,3751.8,1.32165189]
["bitfinex","ETHUSD",1760132085638,100.0,3766.4,3752.0,1.30007828]
["bitfinex","ETHUSD",1760132085837,100.0,3766.4,3752.2,1.32757468]
["bitfinex","ETHUSD",1760132086037,100.0,3766.4,3752.4,1.34231595]
["bitfinex","ETHUSD",1760132086237,100.0,3766.4,3752.6,1.34374809]
["bitfinex","ETHUSD",1760132086454,0.13952898,3766.5,3752.8,1.33731068]
["bitfinex","ETHUSD",1760132086644,0.13952898,3766.5,3752.7,0.4649]
["bitfinex","ETHUSD",1760132086645,1.58590749,3766.4,3753.0,1.39065585]
["bitfinex","ETHUSD",1760132086848,1.58590749,3766.4,3752.9,0.4649]
["bitfinex","ETHUSD",1760132086849,1.36824144,3764.6,3753.2,1.39524538]
["bitfinex","ETHUSD",1760132087163,5.3196,3764.6,3753.0,1.39065585]
["bitfinex","ETHUSD",1760132087353,5.3196,3764.6,3753.2,1.39524538]
["bitfinex","ETHUSD",1760132087664,5.3196,3764.6,3753.0,1.39065585]
["bitfinex","ETHUSD",1760132087831,100.0,3761.7,3753.0,1.39065585]
["bitfinex","ETHUSD",1760132088033,4.00723173,3761.7,3753.0,1.39065585]
["bitfinex","ETHUSD",1760132088239,4.00723173,3761.7,3753.1,1.83079086]
["bitfinex","ETHUSD",1760132088435,4.00723173,3761.7,3753.2,0.4649]
["bitfinex","ETHUSD",1760132088637,4.00723173,3761.7,3753.0,1.39065585]
["bitfinex","ETHUSD",1760132088838,100.0,3761.6,3753.1,1.83329086]
["bitfinex","ETHUSD",1760132089035,1.58590749,3761.5,3753.0,1.39065585]
["bitfinex","ETHUSD",1760132089242,1.58590749,3761.5,3753.2,1.86264538]
["bitfinex","ETHUSD",1760132089243,5.59313922,3761.5,3753.2,1.86264538]
["bitfinex","ETHUSD",1760132089462,5.24133591,3761.5,3753.2,0.4674]
["bitfinex","ETHUSD",1760132089665,5.24133591,3761.5,3753.1,1.36589086]
["bitfinex","ETHUSD",1760132089968,5.24133591,3761.5,3753.2,1.86264538]
["bitfinex","ETHUSD",1760132090164,5.24133591,3761.5,3753.3,0.4674]
["bitfinex","ETHUSD",1760132090662,5.24133591,3761.5,3753.2,1.39524538]
["bitfinex","ETHUSD",1760132090663,3.71633591,3761.5,3753.2,1.39524538]
["bitfinex","ETHUSD",1760132091171,0.4371,3769.5,3753.2,1.39524538]
["bitfinex","ETHUSD",1760132091345,0.80106167,3765.8,3753.2,2.62524538]
["bitfinex","ETHUSD",1760132091553,0.4371,3769.6,3764.6,14.339173]
["bitfinex","ETHUSD",1760132091866,0.1395,3771.4,3764.6,14.339173]
["bitfinex","ETHUSD",1760132092067,0.99999999,3766.9,3764.6,14.339173]
["bitfinex","ETHUSD",1760132092384,6.30909999,3766.9,3764.6,13.826173]
["bitfinex","ETHUSD",1760132092684,5.3091,3766.9,3764.6,13.826173]
["bitfinex","ETHUSD",1760132092864,0.13966117,3769.5,3764.6,15.056173]
["bitfinex","ETHUSD",1760132093180,0.4371,3769.4,3764.6,15.056173]
["bitfinex","ETHUSD",1760132093481,0.4371,3769.3,3764.6,14.581173]
["bitfinex","ETHUSD",1760132093777,0.4371,3769.2,3764.6,14.29995834]
["bitfinex","ETHUSD",1760132093953,0.4371,3769.1,3764.6,14.29995834]
["bitfinex","ETHUSD",1760132094150,5.3093,3769.1,3764.6,13.34995834]
["bitfinex","ETHUSD",1760132094350,0.002,3765.8,3764.6,14.57995834]
["bitfinex","ETHUSD",1760132094568,0.99999999,3765.4,3764.6,13.38965358]
["bitfinex","ETHUSD",1760132094759,0.99999999,3765.4,3764.6,12.39000658]
["bitfinex","ETHUSD",1760132094760,6.30929999,3765.4,3764.6,12.39000658]
["bitfinex","ETHUSD",1760132095081,0.67606724,3765.3,3764.6,12.39000658]
["bitfinex","ETHUSD",1760132095281,5.98536724,3765.3,3764.6,12.39000658]
["bitfinex","ETHUSD",1760132095488,5.98536724,3765.3,3764.6,12.36680658]
["bitfinex","ETHUSD",1760132095661,5.98536724,3765.3,3764.6,13.59680658]
["bitfinex","ETHUSD",1760132096163,0.67606724,3765.3,3764.6,13.23240658]
["bitfinex","ETHUSD",1760132096684,0.67606724,3765.3,3764.6,13.08628184]
["bitfinex","ETHUSD",1760132096871,0.13968868,3765.2,3764.6,13.08628184]
["bitfinex","ETHUSD",1760132097060,5.45188868,3765.2,3764.6,14.31628184]
["bitfinex","ETHUSD",1760132097680,5.3122,3765.2,3764.6,14.0930427]
["bitfinex","ETHUSD",1760132098162,0.1429,3764.7,3764.6,12.7642427]
["bitfinex","ETHUSD",1760132098367,5.74729162,3764.7,3764.6,13.9942427]
["bitfinex","ETHUSD",1760132098754,5.74729162,3764.7,3764.6,13.9898427]
["bitfinex","ETHUSD",1760132098956,4.95196234,3764.7,3764.6,13.9898427]
["bitfinex","ETHUSD",1760132099159,3.87357886,3764.7,3764.6,13.9898427]
["bitfinex","ETHUSD",1760132099362,3.87357886,3764.7,3764.6,13.8782427]
["bitfinex","ETHUSD",1760132099786,3.87357886,3764.7,3764.6,14.96879125]
["bitfinex","ETHUSD",1760132100655,3.87357886,3764.7,3764.6,14.78279742]
["bitfinex","ETHUSD",1760132100967,3.87357886,3764.7,3764.6,14.74769742]
["bitfinex","ETHUSD",1760132101287,3.87357886,3764.7,3764.6,14.62011714]
["bitfinex","ETHUSD",1760132101475,3.87357886,3764.7,3764.6,14.35301714]
["bitfinex","ETHUSD",1760132101659,3.39857886,3764.7,3764.6,14.82041714]
["bitfinex","ETHUSD",1760132101860,2.34047886,3764.7,3764.6,14.82041714]
["bitfinex","ETHUSD",1760132102186,0.67606724,3765.3,3764.6,14.35301714]
["bitfinex","ETHUSD",1760132102563,0.67606724,3765.3,3764.6,15.52989559]
["bitfinex","ETHUSD",1760132102755,0.67606724,3765.3,3764.6,15.39048768]
["bitfinex","ETHUSD",1760132103161,0.4371,3765.2,3764.6,14.91548768]
["bitfinex","ETHUSD",1760132103382,5.7493,3765.2,3764.6,14.91548768]
["bitfinex","ETHUSD",1760132103573,5.3122,3765.2,3764.6,14.14121981]
["bitfinex","ETHUSD",1760132103868,5.3122,3765.2,3764.6,15.37121981]
["bitfinex","ETHUSD",1760132104076,5.3122,3765.2,3764.6,15.36681981]
["bitfinex","ETHUSD",1760132104566,5.3122,3765.2,3764.6,15.36241981]
["bitfinex","ETHUSD",1760132105087,5.3122,3765.2,3764.6,13.36182299]
["bitfinex","ETHUSD",1760132105391,4.8372,3765.2,3764.7,0.4674]
["bitfinex","ETHUSD",1760132105586,4.8372,3765.2,3764.6,14.57572299]
["bitfinex","ETHUSD",1760132105760,0.94099977,3765.1,3764.6,14.43624038]
["bitfinex","ETHUSD",1760132105960,0.13948545,3765.1,3764.6,13.1326066]
["bitfinex","ETHUSD",1760132106268,0.17736724,3765.3,3764.6,13.1197066]
["bitfinex","ETHUSD",1760132106480,0.002,3765.8,3764.6,13.1197066]
["bitfinex","ETHUSD",1760132106683,0.002,3765.8,3764.6,14.3497066]
["bitfinex","ETHUSD",1760132106889,0.002,3765.8,3764.6,13.19251604]
["bitfinex","ETHUSD",1760132107099,0.002,3765.8,3764.6,13.17821604]
["bitfinex","ETHUSD",1760132107277,5.3138,3765.8,3764.6,13.17821604]
["bitfinex","ETHUSD",1760132107476,0.002,3765.8,3764.6,13.17821604]
["bitfinex","ETHUSD",1760132107971,0.002,3765.8,3764.6,14.40821604]
["bitfinex","ETHUSD",1760132108780,0.002,3765.8,3764.6,14.26883885]
["bitfinex","ETHUSD",1760132109288,0.002,3765.8,3764.6,14.18615095]
["bitfinex","ETHUSD",1760132109998,0.29219162,3764.9,3764.6,14.18615095]
["bitfinex","ETHUSD",1760132110228,0.002,3765.8,3764.6,13.9933403]
["bitfinex","ETHUSD",1760132110586,0.4391,3765.8,3764.6,13.85394627]
["bitfinex","ETHUSD",1760132110789,0.002,3765.8,3764.6,14.08404627]
["bitfinex","ETHUSD",1760132111584,0.002,3765.8,3764.6,12.2161823]
["bitfinex","ETHUSD",1760132111778,0.002,3765.8,3764.6,12.07680553]
["bitfinex","ETHUSD",1760132112086,0.002,3765.8,3764.6,13.30140553]
["bitfinex","ETHUSD",1760132112386,0.002,3765.8,3764.6,13.29490553]
["bitfinex","ETHUSD",1760132113512,0.002,3765.8,3764.6,13.29590553]
["bitfinex","ETHUSD",1760132113677,0.002,3765.8,3764.7,0.4674]
["bitfinex","ETHUSD",1760132113877,1.0,4536.8,3764.7,0.4674]
["bitfinex","ETHUSD",1760132113878,0.79980911,3772.1,3764.7,0.4674]
["bitfinex","ETHUSD",1760132114099,1.35875335,3771.9,3764.6,14.52590553]
["bitfinex","ETHUSD",1760132114294,0.002,3766.6,3764.6,14.38653715]
["bitfinex","ETHUSD",1760132114905,0.002,3766.6,3764.7,0.4674]
["bitfinex","ETHUSD",1760132115106,0.65614966,3766.2,3764.7,0.45128955]
["bitfinex","ETHUSD",1760132115426,0.65614966,3766.2,3764.6,15.28688839]
["bitfinex","ETHUSD",1760132115427,0.79664348,3765.8,3764.6,15.28688839]
["bitfinex","ETHUSD",1760132115999,0.2266,3764.7,3764.6,14.79898839]
["bitfinex","ETHUSD",1760132116317,0.79664348,3765.8,3764.6,14.79898839]
["bitfinex","ETHUSD",1760132116522,0.79664348,3765.8,3764.6,16.02898839]
["bitfinex","ETHUSD",1760132117023,1.59328696,3765.8,3764.6,15.30658839]
["bitfinex","ETHUSD",1760132117334,1.59328696,3765.8,3764.6,14.56844879]
["bitfinex","ETHUSD",1760132117535,0.65614966,3766.2,3764.7,0.4535]
["bitfinex","ETHUSD",1760132117834,1.76406148,3766.1,3764.7,1.23]
["bitfinex","ETHUSD",1760132118132,0.4493,3766.0,3764.7,1.23]
["bitfinex","ETHUSD",1760132118334,0.4493,3766.0,3764.7,0.755]
["bitfinex","ETHUSD",1760132118498,0.4493,3765.9,3764.7,0.755]
["bitfinex","ETHUSD",1760132118807,0.65614966,3766.2,3764.7,0.28]
["bitfinex","ETHUSD",1760132119007,0.65614966,3766.2,3764.6,2.53420081]
["bitfinex","ETHUSD",1760132119230,0.65614966,3766.2,3764.7,1.23]
["bitfinex","ETHUSD",1760132119438,0.65614966,3766.2,3764.7,1.2269]
["bitfinex","ETHUSD",1760132119644,0.65614966,3766.2,3764.7,0.21117855]
["bitfinex","ETHUSD",1760132119842,0.65614966,3766.2,3764.6,1.74333321]
["bitfinex","ETHUSD",1760132120005,0.65614966,3766.2,3764.6,1.74023321]
["bitfinex","ETHUSD",1760132120207,1.31476148,3766.1,3764.6,1.74023321]
["bitfinex","ETHUSD",1760132120405,0.65614966,3766.2,3764.6,1.74023321]
["bitfinex","ETHUSD",1760132120704,0.002,3766.6,3764.6,2.97023321]
["bitfinex","ETHUSD",1760132120927,0.4493,3766.5,3764.6,2.58802373]
["bitfinex","ETHUSD",1760132121163,0.13932824,3766.1,3764.6,2.11302373]
["bitfinex","ETHUSD",1760132121309,0.79664348,3765.8,3764.6,2.11302373]
["bitfinex","ETHUSD",1760132121522,0.79664348,3765.8,3764.6,0.7138887]
["bitfinex","ETHUSD",1760132121848,0.79664348,3765.8,3764.6,0.6891887]
["bitfinex","ETHUSD",1760132122042,0.79664348,3765.8,3764.6,1.9191887]
["bitfinex","ETHUSD",1760132122248,0.79664348,3765.8,3764.6,1.9172887]
["bitfinex","ETHUSD",1760132122451,0.79664348,3765.8,3764.6,0.53497068]
["bitfinex","ETHUSD",1760132123151,1.31754475,3765.7,3764.6,0.53497068]
["bitfinex","ETHUSD",1760132123368,1.59328696,3765.8,3764.6,1.76497068]
["bitfinex","ETHUSD",1760132123517,1.59328696,3765.8,3764.6,1.73847068]
["bitfinex","ETHUSD",1760132123916,1.59328696,3765.8,3764.6,1.59923944]
["bitfinex","ETHUSD",1760132124130,1.59328696,3765.8,3764.6,1.44373944]
["bitfinex","ETHUSD",1760132124339,0.2163,3765.7,3764.6,1.44373944]
["bitfinex","ETHUSD",1760132124851,0.2163,3765.7,3764.6,2.67183944]
["bitfinex","ETHUSD",1760132125304,0.2163,3765.7,3764.6,0.6685507]
["bitfinex","ETHUSD",1760132125456,1.38820335,3765.6,3764.6,0.6685507]
["bitfinex","ETHUSD",1760132125641,1.59328696,3765.8,3764.6,0.6685507]
["bitfinex","ETHUSD",1760132126143,1.59328696,3765.8,3764.6,1.8985507]
["bitfinex","ETHUSD",1760132126338,1.59328696,3765.8,3764.6,1.8966507]
["bitfinex","ETHUSD",1760132126724,1.59328696,3765.8,3764.6,1.8947507]
["bitfinex","ETHUSD",1760132126931,1.59328696,3765.8,3763.8,2.3e-07]
["bitfinex","ETHUSD",1760132127128,1.59328696,3765.8,3759.1,0.001]
["bitfinex","ETHUSD",1760132127329,0.13933559,3765.7,3759.1,1.214]
["bitfinex","ETHUSD",1760132127550,0.13933559,3765.7,3759.1,1.208]
["bitfinex","ETHUSD",1760132127862,1.59328696,3765.8,3759.1,1.208]
["bitfinex","ETHUSD",1760132128830,1.59328696,3765.8,3759.2,0.4535]
["bitfinex","ETHUSD",1760132129031,1.59328696,3765.8,3759.1,2.438]
["bitfinex","ETHUSD",1760132130149,1.59328696,3765.8,3759.1,3.52876539]
["bitfinex","ETHUSD",1760132130951,1.59328696,3765.8,3759.1,3.51797308]
["bitfinex","ETHUSD",1760132131462,1.59328696,3765.8,3759.1,3.51897308]
["bitfinex","ETHUSD",1760132131665,1.59328696,3765.8,3759.1,4.74897308]
["bitfinex","ETHUSD",1760132131868,1.59528696,3765.8,3759.1,4.74897308]
["bitfinex","ETHUSD",1760132132271,0.15753657,3765.7,3759.1,4.74897308]
["bitfinex","ETHUSD",1760132132839,0.15753657,3765.7,3759.1,4.7334252]
["bitfinex","ETHUSD",1760132133065,0.15753657,3765.7,3759.1,5.82416645]
["bitfinex","ETHUSD",1760132133363,0.2163,3759.2,3759.1,5.68656645]
["bitfinex","ETHUSD",1760132133663,0.1212,3762.2,3759.1,5.68656645]
["bitfinex","ETHUSD",1760132133845,1.59528696,3765.8,3759.1,5.68656645]
["bitfinex","ETHUSD",1760132134051,1.59528696,3765.8,3759.2,0.4535]
["bitfinex","ETHUSD",1760132134249,0.002,3766.2,3759.3,0.221]
["bitfinex","ETHUSD",1760132134780,0.10132586,3774.4,3759.4,0.4535]
["bitfinex","ETHUSD",1760132134959,0.2163,3769.3,3759.4,0.4535]
["bitfinex","ETHUSD",1760132135141,0.79664348,3765.8,3759.4,0.4535]
["bitfinex","ETHUSD",1760132135764,0.2163,3781.4,3759.4,0.4535]
["bitfinex","ETHUSD",1760132135765,1.30090827,3779.0,3759.4,0.4535]
["bitfinex","ETHUSD",1760132135982,1.30275665,3778.8,3759.4,1.23]
["bitfinex","ETHUSD",1760132136279,1.33799489,3778.6,3759.5,0.4535]
["bitfinex","ETHUSD",1760132136587,1.3159001,3778.4,3759.5,0.4535]
["bitfinex","ETHUSD",1760132136788,1.32751379,3778.2,3759.5,0.4535]
["bitfinex","ETHUSD",1760132136990,0.4493,3778.3,3759.5,0.4535]
["bitfinex","ETHUSD",1760132136991,0.45857229,3778.1,3759.5,0.4535]
["bitfinex","ETHUSD",1760132137194,0.65992209,3773.6,3759.5,1.6835]
["bitfinex","ETHUSD",1760132137395,0.46809243,3773.5,3759.5,1.23]
["bitfinex","ETHUSD",1760132137561,0.4493,3773.4,3759.5,1.23]
["bitfinex","ETHUSD",1760132137759,1.30298467,3773.2,3759.5,1.23]
["bitfinex","ETHUSD",1760132138103,0.60683657,3773.1,3759.5,1.23]
["bitfinex","ETHUSD",1760132138304,0.29219162,3772.0,3759.5,1.23]
["bitfinex","ETHUSD",1760132138472,0.6656,3771.9,3759.5,1.23]
["bitfinex","ETHUSD",1760132138662,0.4493,3771.8,3759.5,2.46]
["bitfinex","ETHUSD",1760132138866,0.4493,3771.7,3759.5,2.46]
["bitfinex","ETHUSD",1760132139068,0.4493,3771.6,3759.5,2.46]
["bitfinex","ETHUSD",1760132139387,0.4493,3771.5,3759.5,2.46]
["bitfinex","ETHUSD",1760132139695,0.79664348,3765.8,3759.5,2.46]
["bitfinex","ETHUSD",1760132139890,0.4493,3765.7,3759.5,2.46]
["bitfinex","ETHUSD",1760132140201,0.79664348,3765.8,3759.6,0.4535]
["bitfinex","ETHUSD",1760132140584,0.79664348,3765.8,3759.7,0.4535]
["bitfinex","ETHUSD",1760132141203,1.59328696,3765.8,3759.7,0.4535]
["bitfinex","ETHUSD",1760132141396,1.59328696,3765.8,3759.7,1.6835]
["bitfinex","ETHUSD",1760132141708,0.4493,3765.7,3759.7,1.6835]
["bitfinex","ETHUSD",1760132142004,1.59328696,3765.8,3759.8,0.4535]
["bitfinex","ETHUSD",1760132142378,1.59328696,3765.8,3759.7,1.23]
["bitfinex","ETHUSD",1760132142695,1.59328696,3765.8,3759.7,2.40684739]
["bitfinex","ETHUSD",1760132143199,7.13,3928.8,3759.7,2.40684739]
["bitfinex","ETHUSD",1760132143200,1.3047545,3780.1,3759.7,2.40684739]
["bitfinex","ETHUSD",1760132143363,0.14973354,3780.0,3759.8,0.56008545]
["bitfinex","ETHUSD",1760132143569,1.34992462,3779.8,3759.8,0.27001578]
["bitfinex","ETHUSD",1760132143782,0.29219162,3776.4,3759.8,0.27001578]
["bitfinex","ETHUSD",1760132144000,0.13892988,3780.0,3766.0,5.529e-05]
["bitfinex","ETHUSD",1760132144173,0.4493,3779.9,3766.0,5.529e-05]
["bitfinex","ETHUSD",1760132144374,0.13892988,3780.0,3766.1,0.084]
["bitfinex","ETHUSD",1760132144567,0.16552428,3779.8,3766.1,0.084]
["bitfinex","ETHUSD",1760132144768,0.16552428,3779.9,3766.1,0.084]
["bitfinex","ETHUSD",1760132144974,0.13892988,3780.0,3766.1,0.084]
["bitfinex","ETHUSD",1760132145164,0.2163,3787.7,3766.1,0.084]
["bitfinex","ETHUSD",1760132145369,0.16325722,3788.8,3766.2,0.42430737]
["bitfinex","ETHUSD",1760132145671,0.05474906,3779.9,3766.4,30.0]
["bitfinex","ETHUSD",1760132145868,0.16325722,3788.8,3766.5,0.28364065]
["bitfinex","ETHUSD",1760132146208,0.6771,3788.7,3766.6,0.63339837]
["bitfinex","ETHUSD",1760132146505,0.4549,3788.6,3766.7,1.68716091]
["bitfinex","ETHUSD",1760132146705,0.4549,3788.5,3766.1,1.23]
["bitfinex","ETHUSD",1760132146894,0.29219162,3782.4,3766.1,2.46]
["bitfinex","ETHUSD",1760132147093,0.29219162,3782.4,3766.3,2.37229994]
["bitfinex","ETHUSD",1760132147286,0.29219162,3782.3,3766.5,1.33943359]
["bitfinex","ETHUSD",1760132147487,0.50683481,3782.2,3766.6,0.86834339]
["bitfinex","ETHUSD",1760132147688,0.4549,3783.2,3766.6,0.86834339]
["bitfinex","ETHUSD",1760132147890,0.29219162,3782.2,3766.8,2.4607372]
["bitfinex","ETHUSD",1760132148071,0.4549,3782.1,3767.0,1.34353376]
["bitfinex","ETHUSD",1760132148273,0.2222,3788.7,3767.1,0.28416298]
["bitfinex","ETHUSD",1760132148274,0.4549,3782.0,3767.1,0.28416298]
["bitfinex","ETHUSD",1760132148598,0.4549,3782.0,3767.2,1.34519222]
["bitfinex","ETHUSD",1760132148790,0.59362868,3781.9,3767.4,1.3175425]
["bitfinex","ETHUSD",1760132148989,0.59362868,3781.9,3767.5,0.26156339]
["bitfinex","ETHUSD",1760132148990,0.13872868,3781.9,3767.5,0.26156339]
["bitfinex","ETHUSD",1760132149284,0.4664,3781.8,3767.5,0.26156339]
["bitfinex","ETHUSD",1760132149505,0.4664,3781.8,3767.6,1.35348373]
["bitfinex","ETHUSD",1760132149683,0.4664,3781.7,3767.7,1.63888668]
["bitfinex","ETHUSD",1760132149871,0.4664,3781.6,3767.7,1.18955387]
["bitfinex","ETHUSD",1760132150073,0.4664,3781.5,3767.5,1.23]
["bitfinex","ETHUSD",1760132150375,0.4664,3781.4,3767.6,1.35348373]
["bitfinex","ETHUSD",1760132150699,0.4664,3781.3,3767.5,1.23]
["bitfinex","ETHUSD",1760132150878,0.13878002,3781.5,3767.7,0.34444098]
["bitfinex","ETHUSD",1760132151091,0.13878002,3781.5,3767.5,2.46]
["bitfinex","ETHUSD",1760132151092,0.13878002,3781.5,3767.9,1.3633231]
["bitfinex","ETHUSD",1760132151399,0.13878002,3781.5,3768.1,1.32760422]
["bitfinex","ETHUSD",1760132151717,0.6847,3781.4,3767.6,1.35348373]
["bitfinex","ETHUSD",1760132152002,0.4664,3781.3,3767.6,1.35348373]
["bitfinex","ETHUSD",1760132152201,0.13878002,3781.5,3767.6,2.58348373]
["bitfinex","ETHUSD",1760132152698,0.13878002,3781.5,3767.7,1.36577329]
["bitfinex","ETHUSD",1760132152900,0.002,3783.1,3767.8,0.62788877]
["bitfinex","ETHUSD",1760132153105,0.002,3783.1,3767.9,1.71406336]
["bitfinex","ETHUSD",1760132153402,0.4664,3783.0,3768.1,1.32760422]
["bitfinex","ETHUSD",1760132153600,0.4664,3782.9,3768.3,1.32718142]
["bitfinex","ETHUSD",1760132153900,0.4664,3782.9,3767.8,1.23]
["bitfinex","ETHUSD",1760132153901,0.002,3783.1,3767.9,2.42492239]
["bitfinex","ETHUSD",1760132154111,0.002,3783.1,3767.8,1.23]
["bitfinex","ETHUSD",1760132154112,0.002,3783.1,3768.5,1.39577907]
["bitfinex","ETHUSD",1760132154314,0.002,3783.1,3768.6,0.32336138]
["bitfinex","ETHUSD",1760132154512,0.002,3783.1,3768.7,1.81058096]
["bitfinex","ETHUSD",1760132154686,0.002,3783.1,3767.9,1.3633231]
["bitfinex","ETHUSD",1760132154885,0.4664,3783.0,3767.9,1.3633231]
["bitfinex","ETHUSD",1760132155080,0.4664,3782.9,3767.9,2.5933231]
["bitfinex","ETHUSD",1760132155277,0.4664,3782.8,3767.9,2.5933231]
["bitfinex","ETHUSD",1760132155500,1.34928034,3782.6,3767.9,2.5933231]
["bitfinex","ETHUSD",1760132155813,0.4664,3782.5,3767.9,2.5933231]
["bitfinex","ETHUSD",1760132156012,0.4664,3782.4,3767.9,2.5933231]
["bitfinex","ETHUSD",1760132156214,0.4664,3782.4,3768.0,1.35708702]
["bitfinex","ETHUSD",1760132156511,0.4664,3782.3,3767.9,2.46]
["bitfinex","ETHUSD",1760132156712,0.4664,3782.2,3767.9,2.46]
["bitfinex","ETHUSD",1760132156880,0.4664,3782.1,3767.9,2.46]
["bitfinex","ETHUSD",1760132157082,1.37442096,3781.9,3767.9,2.46]
["bitfinex","ETHUSD",1760132157280,0.668976,3778.7,3767.9,2.46]
["bitfinex","ETHUSD",1760132157490,0.4664,3778.6,3767.9,2.46]
["bitfinex","ETHUSD",1760132157692,0.668976,3778.7,3767.9,2.46]
["bitfinex","ETHUSD",1760132157893,0.668976,3778.7,3767.9,3.69]
["bitfinex","ETHUSD",1760132158085,0.4664,3778.6,3767.9,3.69]
["bitfinex","ETHUSD",1760132158418,0.4664,3778.5,3767.9,3.69]
["bitfinex","ETHUSD",1760132158708,0.4664,3778.4,3767.9,3.69]
["bitfinex","ETHUSD",1760132158888,0.4664,3778.3,3767.9,3.69]
["bitfinex","ETHUSD",1760132159076,0.668976,3778.7,3768.0,1.35708702]
["bitfinex","ETHUSD",1760132159077,0.4664,3778.2,3768.0,1.35708702]
["bitfinex","ETHUSD",1760132159273,0.4664,3778.1,3768.0,1.35708702]
["bitfinex","ETHUSD",1760132159478,0.4664,3778.0,3768.0,1.35699357]
["bitfinex","ETHUSD",1760132159705,0.668976,3778.7,3767.9,4.92]
["bitfinex","ETHUSD",1760132160006,0.668976,3778.7,3768.1,0.4714]
["bitfinex","ETHUSD",1760132160391,0.4664,3778.6,3768.1,0.4714]
["bitfinex","ETHUSD",1760132160587,0.4664,3778.6,3768.1,1.23]
["bitfinex","ETHUSD",1760132160788,0.4664,3778.5,3768.2,0.4714]
["bitfinex","ETHUSD",1760132161108,0.4664,3778.4,3768.2,0.4714]
["bitfinex","ETHUSD",1760132161410,0.668976,3778.7,3768.2,0.4714]
["bitfinex","ETHUSD",1760132161606,0.4664,3778.6,3768.2,0.4714]
["bitfinex","ETHUSD",1760132161807,0.668976,3778.7,3768.2,0.4714]
["bitfinex","ETHUSD",1760132162108,0.668976,3778.7,3768.2,1.7014]
["bitfinex","ETHUSD",1760132162311,0.668976,3778.7,3768.3,0.4714]
["bitfinex","ETHUSD",1760132162481,0.668976,3778.7,3768.3,0.41839881]
["bitfinex","ETHUSD",1760132162994,0.6847,3778.6,3768.2,1.23]
["bitfinex","ETHUSD",1760132163182,0.4664,3778.5,3768.2,1.23]
["bitfinex","ETHUSD",1760132163379,0.2183,3778.6,3768.2,2.46]
["bitfinex","ETHUSD",1760132163380,0.4664,3778.4,3768.2,2.46]
["bitfinex","ETHUSD",1760132163621,0.4664,3778.3,3768.2,2.46]
["bitfinex","ETHUSD",1760132163786,0.668976,3778.7,3768.2,2.46]
["bitfinex","ETHUSD",1760132164722,0.4664,3778.6,3768.2,2.46]
["bitfinex","ETHUSD",1760132165023,0.4664,3778.5,3768.3,0.422]
["bitfinex","ETHUSD",1760132165318,0.4664,3778.4,3768.2,3.55100279]
["bitfinex","ETHUSD",1760132165524,0.668976,3778.7,3768.3,0.422]
["bitfinex","ETHUSD",1760132165682,0.4664,3778.3,3768.2,3.55100279]
["bitfinex","ETHUSD",1760132165878,0.668976,3778.7,3768.2,3.55100279]
["bitfinex","ETHUSD",1760132165879,0.4664,3778.2,3768.2,3.55100279]
["bitfinex","ETHUSD",1760132166199,0.29219162,3775.5,3768.2,3.55100279]
["bitfinex","ETHUSD",1760132166517,0.4664,3775.4,3768.2,4.78100279]
["bitfinex","ETHUSD",1760132166736,0.668976,3778.7,3768.2,4.78100279]
["bitfinex","ETHUSD",1760132167034,0.668976,3778.7,3768.3,0.422]
["bitfinex","ETHUSD",1760132167204,0.668976,3778.7,3768.2,4.78100279]
["bitfinex","ETHUSD",1760132167411,0.4664,3778.6,3768.2,4.78100279]
["bitfinex","ETHUSD",1760132167622,0.4664,3778.5,3768.2,4.78100279]
["bitfinex","ETHUSD",1760132167822,0.668976,3778.7,3768.2,6.01100279]
["bitfinex","ETHUSD",1760132168020,0.668976,3778.7,3768.3,0.422]
["bitfinex","ETHUSD",1760132168441,0.00392375,3778.5,3768.2,6.01100279]
["bitfinex","ETHUSD",1760132168741,0.4664,3778.4,3768.3,0.422]
["bitfinex","ETHUSD",1760132169245,0.4664,3778.4,3768.3,1.23]
["bitfinex","ETHUSD",1760132169246,0.13895646,3778.3,3768.3,1.23]
["bitfinex","ETHUSD",1760132169445,0.4664,3778.2,3768.3,1.23]
["bitfinex","ETHUSD",1760132169747,0.4664,3778.1,3768.3,1.23]
["bitfinex","ETHUSD",1760132169942,0.4664,3778.0,3768.3,1.23]
["bitfinex","ETHUSD",1760132170248,0.668976,3778.0,3768.3,0.7524]
["bitfinex","ETHUSD",1760132170539,0.668976,3778.0,3768.3,1.9824]
["bitfinex","ETHUSD",1760132170705,0.668976,3778.7,3768.3,1.9798]
["bitfinex","ETHUSD",1760132170905,0.668976,3778.6,3768.3,1.9798]
["bitfinex","ETHUSD",1760132171103,0.668976,3778.7,3768.3,1.9798]
["bitfinex","ETHUSD",1760132171333,1.33799489,3778.6,3768.3,1.8408352]
["bitfinex","ETHUSD",1760132171529,0.79840425,3778.6,3768.3,1.8408352]
["bitfinex","ETHUSD",1760132171741,0.668976,3778.7,3768.3,3.0708352]
["bitfinex","ETHUSD",1760132172732,0.79801984,3778.6,3768.3,3.0708352]
["bitfinex","ETHUSD",1760132173105,0.79801984,3778.6,3768.3,4.2982352]
["bitfinex","ETHUSD",1760132173306,0.668976,3778.7,3768.3,4.2982352]
["bitfinex","ETHUSD",1760132174437,0.29219162,3776.1,3768.3,4.2982352]
["bitfinex","ETHUSD",1760132174731,0.1159,3776.0,3768.3,5.3026352]
["bitfinex","ETHUSD",1760132174942,1.38794201,3775.8,3768.3,5.3026352]
["bitfinex","ETHUSD",1760132175238,0.91386465,3776.0,3768.3,5.3026352]
["bitfinex","ETHUSD",1760132175441,0.668976,3778.7,3768.3,5.3026352]
["bitfinex","ETHUSD",1760132175812,0.668976,3778.7,3768.3,6.5326352]
["bitfinex","ETHUSD",1760132176012,0.668976,3778.7,3768.3,6.39352427]
["bitfinex","ETHUSD",1760132176218,0.668976,3778.7,3768.3,6.39222427]
["bitfinex","ETHUSD",1760132176751,0.112,3768.4,3768.3,6.29322427]
["bitfinex","ETHUSD",1760132176922,1.33799489,3778.6,3768.3,6.29322427]
["bitfinex","ETHUSD",1760132177116,6.63809489,3778.6,3768.3,6.29322427]
["bitfinex","ETHUSD",1760132177317,1.37543146,3778.5,3768.3,7.52322427]
["bitfinex","ETHUSD",1760132177517,5.3001,3778.5,3768.4,0.4641]
["bitfinex","ETHUSD",1760132177855,5.3001,3778.5,3768.5,0.4641]
["bitfinex","ETHUSD",1760132178041,5.3001,3778.5,3766.1,1.92302706]
["bitfinex","ETHUSD",1760132178229,0.4387,3778.4,3762.0,1.35248248]
["bitfinex","ETHUSD",1760132178429,0.4387,3778.3,3762.0,1.35248248]
["bitfinex","ETHUSD",1760132178629,5.3001,3778.3,3762.0,2.58248248]
["bitfinex","ETHUSD",1760132179219,0.668976,3778.7,3762.0,2.58248248]
["bitfinex","ETHUSD",1760132179424,0.4387,3778.6,3762.0,2.58248248]
["bitfinex","ETHUSD",1760132179621,0.4387,3778.5,3762.0,2.58248248]
["bitfinex","ETHUSD",1760132179829,0.668976,3778.7,3762.1,1.38437094]
["bitfinex","ETHUSD",1760132180140,5.973476,3778.7,3762.3,2.43370642]
["bitfinex","ETHUSD",1760132180340,0.668976,3778.7,3762.5,2.44501399]
["bitfinex","ETHUSD",1760132180540,0.668976,3778.7,3762.7,2.45036537]
["bitfinex","ETHUSD",1760132180740,0.4387,3778.6,3762.8,0.309]
["bitfinex","ETHUSD",1760132180915,1.2374465,3778.6,3762.8,0.309]
["bitfinex","ETHUSD",1760132181314,0.97265093,3778.5,3754.5,0.00159]
["bitfinex","ETHUSD",1760132181513,6.27665093,3778.5,3753.2,2.57644779]
["bitfinex","ETHUSD",1760132181724,0.4387,3778.4,3758.9,0.40650382]
["bitfinex","ETHUSD",1760132182022,0.4387,3778.4,3753.2,1.23]
["bitfinex","ETHUSD",1760132182023,0.65940935,3773.6,3753.9,1.38865541]
["bitfinex","ETHUSD",1760132182337,0.4387,3778.4,3758.9,0.33622873]
["bitfinex","ETHUSD",1760132182535,0.4387,3778.4,3759.0,1.36264511]
["bitfinex","ETHUSD",1760132182733,0.4387,3778.3,3758.8,1.231]
["bitfinex","ETHUSD",1760132182933,0.4387,3778.2,3758.9,2.45565642]
["bitfinex","ETHUSD",1760132183136,0.4387,3778.1,3758.9,2.45565642]
["bitfinex","ETHUSD",1760132183452,5.3071,3778.1,3758.8,1.23489495]
["bitfinex","ETHUSD",1760132183754,0.13890737,3778.0,3758.8,1.231]
["bitfinex","ETHUSD",1760132183952,0.97265093,3777.9,3758.9,2.45565642]
["bitfinex","ETHUSD",1760132184153,1.39037973,3777.8,3758.8,2.461]
["bitfinex","ETHUSD",1760132184663,1.39037973,3777.8,3758.9,1.39541855]
["bitfinex","ETHUSD",1760132184864,6.69777973,3777.8,3758.9,1.39541855]
["bitfinex","ETHUSD",1760132185069,1.32159698,3777.6,3759.0,0.29834646]
["bitfinex","ETHUSD",1760132185238,1.32159698,3777.6,3758.8,2.461]
["bitfinex","ETHUSD",1760132185431,1.32159698,3777.6,3758.9,0.0039432]
["bitfinex","ETHUSD",1760132185639,1.34313756,3777.9,3758.9,0.35460801]
["bitfinex","ETHUSD",1760132185838,1.35421792,3777.5,3758.8,3.691]
["bitfinex","ETHUSD",1760132186337,0.13890737,3778.0,3758.8,3.691]
["bitfinex","ETHUSD",1760132186338,1.34313756,3777.9,3758.9,0.42295015]
["bitfinex","ETHUSD",1760132186646,1.34313756,3777.9,3759.0,0.39152816]
["bitfinex","ETHUSD",1760132186853,1.34313756,3777.9,3759.1,0.39785071]
["bitfinex","ETHUSD",1760132187249,1.34313756,3777.9,3759.2,0.32001197]
["bitfinex","ETHUSD",1760132187431,1.32185987,3777.7,3759.2,0.32001197]
["bitfinex","ETHUSD",1760132187635,1.32185987,3777.7,3759.3,0.2945727]
["bitfinex","ETHUSD",1760132187851,1.32185987,3777.7,3759.5,1.32590633]
["bitfinex","ETHUSD",1760132188161,1.32185987,3777.7,3759.2,1.35133744]
["bitfinex","ETHUSD",1760132188364,1.32185987,3777.7,3759.5,2.3898776]
["bitfinex","ETHUSD",1760132188533,1.32185987,3777.7,3759.4,1.23390457]
["bitfinex","ETHUSD",1760132188859,0.65866425,3773.2,3759.4,1.23]
["bitfinex","ETHUSD",1760132189059,0.65866425,3773.2,3759.4,2.57567096]
["bitfinex","ETHUSD",1760132189362,0.4387,3775.5,3759.4,1.23390457]
["bitfinex","ETHUSD",1760132189533,0.65906718,3771.2,3759.4,1.23390457]
["bitfinex","ETHUSD",1760132189863,0.4387,3772.0,3759.4,2.46]
["bitfinex","ETHUSD",1760132190066,0.4387,3771.9,3759.4,2.46]
["bitfinex","ETHUSD",1760132190260,0.4387,3771.8,3759.4,2.46]
["bitfinex","ETHUSD",1760132190572,0.4387,3771.7,3759.4,2.46]
["bitfinex","ETHUSD",1760132190860,0.97265093,3771.9,3759.5,0.79741531]
["bitfinex","ETHUSD",1760132191059,0.97265093,3771.9,3759.5,1.03602047]
["bitfinex","ETHUSD",1760132191361,0.97265093,3771.9,3759.6,0.5864821]
["bitfinex","ETHUSD",1760132191561,0.97265093,3771.9,3759.6,0.00390457]
["bitfinex","ETHUSD",1760132191772,0.97265093,3771.9,3759.7,0.34539614]
["bitfinex","ETHUSD",1760132191979,0.97265093,3771.9,3759.7,0.68825674]
["bitfinex","ETHUSD",1760132192138,0.97265093,3771.9,3759.8,0.62589773]
["bitfinex","ETHUSD",1760132192339,0.97265093,3771.9,3759.8,0.30158315]
["bitfinex","ETHUSD",1760132192539,0.97265093,3771.9,3759.8,1.23]
["bitfinex","ETHUSD",1760132192847,0.97265093,3771.9,3759.9,0.38234153]
["bitfinex","ETHUSD",1760132193039,0.97265093,3771.9,3759.8,1.60540363]
["bitfinex","ETHUSD",1760132193385,0.97265093,3771.9,3759.9,0.37540363]
["bitfinex","ETHUSD",1760132193552,0.97265093,3771.9,3759.9,0.00394441]
["bitfinex","ETHUSD",1760132193875,0.97265093,3771.9,3760.0,0.66472422]
["bitfinex","ETHUSD",1760132194048,0.4387,3771.8,3760.0,0.66866863]
["bitfinex","ETHUSD",1760132194244,0.97265093,3771.9,3760.0,0.00394441]
["bitfinex","ETHUSD",1760132194444,0.97265093,3771.9,3760.1,0.36228717]
["bitfinex","ETHUSD",1760132194644,0.97265093,3771.9,3759.8,2.46]
["bitfinex","ETHUSD",1760132195161,0.4387,3771.8,3759.9,0.3051886]
["bitfinex","ETHUSD",1760132195366,0.4387,3771.8,3759.9,1.23]
["bitfinex","ETHUSD",1760132195669,0.97265093,3771.9,3759.9,1.23]
["bitfinex","ETHUSD",1760132195837,0.97265093,3771.9,3760.0,0.28210263]
["bitfinex","ETHUSD",1760132196040,0.97265093,3771.9,3759.9,1.23]
["bitfinex","ETHUSD",1760132196453,0.4387,3771.8,3759.9,1.23]
["bitfinex","ETHUSD",1760132196657,0.4387,3771.7,3753.3,1.36193596]
["bitfinex","ETHUSD",1760132196968,0.97265093,3771.9,3759.9,1.23]
["bitfinex","ETHUSD",1760132196969,0.4387,3771.6,3759.9,1.23]
["bitfinex","ETHUSD",1760132197166,0.4387,3771.5,3754.9,1.33034117]
["bitfinex","ETHUSD",1760132197346,0.97265093,3771.9,3753.3,1.36193596]
["bitfinex","ETHUSD",1760132197347,0.4387,3771.4,3753.3,1.36193596]
["bitfinex","ETHUSD",1760132197547,0.4387,3771.4,3751.5,2.0299904]
["bitfinex","ETHUSD",1760132197548,0.4387,3771.3,3754.9,1.33034117]
["bitfinex","ETHUSD",1760132197862,1.32526133,3773.3,3751.5,2.0299904]
["bitfinex","ETHUSD",1760132197863,0.4387,3771.2,3753.3,1.36193596]
["bitfinex","ETHUSD",1760132198051,0.4387,3771.1,3754.9,1.33034117]
["bitfinex","ETHUSD",1760132198246,0.6556,3771.0,3754.9,1.33034117]
["bitfinex","ETHUSD",1760132198570,0.4387,3770.9,3753.3,1.36193596]
["bitfinex","ETHUSD",1760132198767,0.4387,3770.8,3754.9,1.33034117]
["bitfinex","ETHUSD",1760132199064,0.4387,3770.8,3754.8,0.13901675]
["bitfinex","ETHUSD",1760132199065,0.4387,3770.7,3753.3,1.36584733]
["bitfinex","ETHUSD",1760132199267,0.4387,3770.6,3754.9,1.33034117]
["bitfinex","ETHUSD",1760132199448,0.4387,3770.5,3754.9,1.33034117]
["bitfinex","ETHUSD",1760132199653,0.4387,3770.4,3754.9,2.56034117]
["bitfinex","ETHUSD",1760132199852,0.4387,3770.3,3754.9,1.23]
["bitfinex","ETHUSD",1760132200069,0.4387,3770.2,3754.9,0.755]
["bitfinex","ETHUSD",1760132200269,0.4387,3770.1,3754.9,0.755]
["bitfinex","ETHUSD",1760132200473,0.29219162,3769.9,3754.9,0.3188]
["bitfinex","ETHUSD",1760132200771,0.2169,3755.0,3754.9,0.1019]
["bitfinex","ETHUSD",1760132200955,0.2169,3755.0,3754.9,1.3304]
["bitfinex","ETHUSD",1760132201152,0.1691,3763.8,3754.9,1.2299]
["bitfinex","ETHUSD",1760132201353,0.97265093,3763.7,3754.9,1.2299]
["bitfinex","ETHUSD",1760132201564,0.97265093,3763.7,3754.9,1.2283]
["bitfinex","ETHUSD",1760132201944,0.13925871,3763.6,3754.9,1.2267]
["bitfinex","ETHUSD",1760132202251,1.31528912,3763.5,3754.9,1.2267]
["bitfinex","ETHUSD",1760132202449,1.36213807,3763.6,3754.9,2.26241309]
["bitfinex","ETHUSD",1760132202753,1.30400344,3763.3,3754.9,2.26241309]
["bitfinex","ETHUSD",1760132203077,1.30400344,3763.3,3754.9,2.26081309]
["bitfinex","ETHUSD",1760132203555,1.39548197,3763.7,3754.9,2.26081309]
["bitfinex","ETHUSD",1760132203888,1.31528912,3763.5,3754.9,3.49081309]
["bitfinex","ETHUSD",1760132204044,100.0,3759.4,3754.9,3.48921309]
["bitfinex","ETHUSD",1760132204249,1.31528912,3763.5,3754.9,3.48921309]
["bitfinex","ETHUSD",1760132204455,1.31528912,3763.5,3754.9,3.48761309]
["bitfinex","ETHUSD",1760132204750,100.0,3760.3,3754.9,3.48761309]
["bitfinex","ETHUSD",1760132205059,5.3203,3760.3,3754.9,3.48761309]
["bitfinex","ETHUSD",1760132205274,5.3203,3760.3,3754.9,4.71761309]
["bitfinex","ETHUSD",1760132206073,100.0,3758.3,3754.9,4.71761309]
["bitfinex","ETHUSD",1760132206273,105.3203,3758.3,3754.9,4.71761309]
["bitfinex","ETHUSD",1760132206662,105.3203,3758.3,3754.9,5.94761309]
["bitfinex","ETHUSD",1760132206870,105.3203,3758.3,3754.9,5.80756563]
["bitfinex","ETHUSD",1760132207259,100.0,3758.3,3754.9,5.80756563]
["bitfinex","ETHUSD",1760132207452,0.97265093,3758.2,3754.9,5.80756563]
["bitfinex","ETHUSD",1760132207647,0.97265093,3758.2,3754.9,5.80596563]
["bitfinex","ETHUSD",1760132208065,0.6641573,3757.4,3754.9,7.03596563]
["bitfinex","ETHUSD",1760132208272,5.9887573,3757.4,3754.9,7.03596563]
["bitfinex","ETHUSD",1760132208471,5.3246,3757.4,3754.9,7.03596563]
["bitfinex","ETHUSD",1760132208678,0.66418675,3756.8,3754.9,7.03596563]
["bitfinex","ETHUSD",1760132208883,5.3246,3756.8,3754.9,7.03596563]
["bitfinex","ETHUSD",1760132209554,5.3246,3756.8,3754.9,8.26596563]
["bitfinex","ETHUSD",1760132209754,5.3246,3756.8,3754.9,8.1259813]
["bitfinex","ETHUSD",1760132210786,1.32310406,3756.7,3754.9,8.1259813]
["bitfinex","ETHUSD",1760132210985,6.64770406,3756.7,3754.9,9.3559813]
["bitfinex","ETHUSD",1760132211187,5.3246,3756.7,3754.9,9.3559813]
["bitfinex","ETHUSD",1760132211394,1.44,3756.6,3754.9,9.3559813]
["bitfinex","ETHUSD",1760132211556,0.66371486,3756.3,3754.9,9.3559813]
["bitfinex","ETHUSD",1760132211762,1.44,3756.2,3754.9,9.3559813]
["bitfinex","ETHUSD",1760132211978,6.7646,3756.2,3754.9,9.3559813]
["bitfinex","ETHUSD",1760132212287,1.44,3756.1,3754.9,9.3559813]
["bitfinex","ETHUSD",1760132212459,1.3912083,3766.9,3754.9,10.5859813]
["bitfinex","ETHUSD",1760132212901,0.97265093,3761.1,3754.9,10.5859813]
["bitfinex","ETHUSD",1760132213276,1.44,3761.0,3754.9,10.5843813]
["bitfinex","ETHUSD",1760132213587,1.44,3760.9,3754.9,10.5843813]
["bitfinex","ETHUSD",1760132213790,5.322,3760.9,3754.9,11.8143813]
["bitfinex","ETHUSD",1760132214002,1.44,3760.8,3754.9,11.8143813]
["bitfinex","ETHUSD",1760132214167,1.44,3760.7,3754.9,11.8143813]
["bitfinex","ETHUSD",1760132214493,1.38327197,3760.6,3754.9,11.8143813]
["bitfinex","ETHUSD",1760132214693,100.0,3758.2,3754.9,11.8143813]
["bitfinex","ETHUSD",1760132214884,100.0,3758.2,3754.9,11.67472763]
["bitfinex","ETHUSD",1760132215074,1.44,3758.1,3754.9,12.90472763]
["bitfinex","ETHUSD",1760132215275,1.44,3758.0,3754.9,12.90472763]
["bitfinex","ETHUSD",1760132215478,1.44,3757.9,3754.9,11.9320767]
["bitfinex","ETHUSD",1760132215770,1.44,3757.8,3754.9,11.9320767]
["bitfinex","ETHUSD",1760132215975,1.44,3757.7,3754.9,11.9320767]
["bitfinex","ETHUSD",1760132216165,1.44,3757.6,3754.9,11.9320767]
["bitfinex","ETHUSD",1760132216488,5.46380975,3757.6,3754.9,11.9320767]
["bitfinex","ETHUSD",1760132216684,1.44,3757.5,3754.9,13.1620767]
["bitfinex","ETHUSD",1760132216888,1.44,3757.4,3754.9,13.1604767]
["bitfinex","ETHUSD",1760132217090,1.44,3757.3,3754.9,13.1604767]
["bitfinex","ETHUSD",1760132217272,1.44,3757.2,3754.9,13.1604767]
["bitfinex","ETHUSD",1760132217592,1.44,3757.1,3754.9,13.1604767]
["bitfinex","ETHUSD",1760132217771,6.7642,3757.1,3754.9,13.1604767]
["bitfinex","ETHUSD",1760132217971,1.44,3757.0,3754.9,13.1588767]
["bitfinex","ETHUSD",1760132218294,1.44,3757.0,3754.9,14.24939859]
["bitfinex","ETHUSD",1760132218295,1.44,3756.9,3754.9,14.24939859]
["bitfinex","ETHUSD",1760132218464,1.44,3756.8,3754.9,14.24939859]
["bitfinex","ETHUSD",1760132218794,0.29219162,3755.0,3754.9,14.24939859]
["bitfinex","ETHUSD",1760132218973,6.7642,3755.0,3754.9,14.24939859]
["bitfinex","ETHUSD",1760132219383,6.7642,3755.0,3754.9,15.47939859]
["bitfinex","ETHUSD",1760132219384,5.4642,3755.0,3754.9,15.47939859]
["bitfinex","ETHUSD",1760132219793,6.7642,3755.0,3754.9,14.8161742]
["bitfinex","ETHUSD",1760132220174,5.3242,3755.0,3754.9,14.8161742]
["bitfinex","ETHUSD",1760132221005,5.3242,3755.0,3754.9,16.0461742]
["bitfinex","ETHUSD",1760132221606,5.47690835,3755.0,3754.9,16.0445742]
["bitfinex","ETHUSD",1760132222003,5.18471673,3755.0,3754.9,16.0445742]
["bitfinex","ETHUSD",1760132222216,5.18471673,3755.0,3754.9,17.2745742]
["bitfinex","ETHUSD",1760132222510,5.18471673,3755.0,3754.9,17.21971118]
["bitfinex","ETHUSD",1760132223477,5.12631673,3755.0,3754.9,17.21971118]
["bitfinex","ETHUSD",1760132223687,5.12631673,3755.0,3754.9,18.44971118]
["bitfinex","ETHUSD",1760132223910,4.99083882,3755.0,3754.9,18.44971118]
["bitfinex","ETHUSD",1760132224083,4.99083882,3755.0,3754.9,18.30847034]
["bitfinex","ETHUSD",1760132224281,3.99083882,3755.0,3754.9,18.30847034]
["bitfinex","ETHUSD",1760132224675,3.99083882,3755.0,3754.9,18.30687034]
["bitfinex","ETHUSD",1760132224676,103.99083882,3755.0,3754.9,18.30687034]
["bitfinex","ETHUSD",1760132224877,3.99083882,3755.0,3754.9,18.30687034]
["bitfinex","ETHUSD",1760132225101,4.65443426,3755.0,3754.9,19.53527034]
["bitfinex","ETHUSD",1760132225302,104.65443426,3755.0,3754.9,19.53627034]
["bitfinex","ETHUSD",1760132225599,4.65443426,3755.0,3754.9,19.53627034]
["bitfinex","ETHUSD",1760132225974,104.51481745,3755.0,3754.9,18.94087034]
["bitfinex","ETHUSD",1760132226175,4.51481745,3755.0,3754.9,18.93927034]
["bitfinex","ETHUSD",1760132226391,4.51481745,3755.0,3754.9,20.16927034]
["bitfinex","ETHUSD",1760132226989,9.84111745,3755.0,3754.9,20.16927034]
["bitfinex","ETHUSD",1760132227194,104.51481745,3755.0,3754.9,18.16059113]
["bitfinex","ETHUSD",1760132227609,104.51481745,3755.0,3754.9,17.3937899]
["bitfinex","ETHUSD",1760132227787,104.51481745,3755.0,3754.9,8.47854895]
["bitfinex","ETHUSD",1760132227987,4.51481745,3755.0,3754.9,8.47854895]
["bitfinex","ETHUSD",1760132228180,9.84111745,3755.0,3754.9,8.47854895]
["bitfinex","ETHUSD",1760132228386,4.51481745,3755.0,3754.9,8.47854895]
["bitfinex","ETHUSD",1760132228988,4.51481745,3755.0,3754.9,9.70854895]
["bitfinex","ETHUSD",1760132229187,4.51481745,3755.0,3754.9,9.70694895]
["bitfinex","ETHUSD",1760132229407,9.84111745,3755.0,3754.9,9.70694895]
["bitfinex","ETHUSD",1760132229592,4.51481745,3755.0,3754.9,9.70694895]
["bitfinex","ETHUSD",1760132229789,104.51481745,3755.0,3754.9,9.70534895]
["bitfinex","ETHUSD",1760132230109,100.52411285,3755.0,3754.9,9.70534895]
["bitfinex","ETHUSD",1760132230280,100.0,3755.0,3754.9,10.93534895]
["bitfinex","ETHUSD",1760132230686,105.3263,3755.0,3754.9,10.93534895]
["bitfinex","ETHUSD",1760132230887,5.19070024,3755.0,3754.9,10.93534895]
["bitfinex","ETHUSD",1760132231201,0.002,3756.3,3754.9,10.93534895]
["bitfinex","ETHUSD",1760132231583,0.002,3756.3,3754.9,12.16534895]
["bitfinex","ETHUSD",1760132232312,100.0,3755.0,3754.9,12.16374895]
["bitfinex","ETHUSD",1760132232616,105.3254,3755.0,3754.9,12.16374895]
["bitfinex","ETHUSD",1760132232792,5.3254,3755.0,3754.9,12.16374895]
["bitfinex","ETHUSD",1760132233109,5.3254,3755.0,3754.9,13.39374895]
["bitfinex","ETHUSD",1760132233280,5.98917776,3755.0,3754.9,13.39374895]
["bitfinex","ETHUSD",1760132233689,0.002,3756.3,3754.9,13.39374895]
["bitfinex","ETHUSD",1760132233890,0.80506331,3755.0,3754.9,13.39214895]
["bitfinex","ETHUSD",1760132234094,0.80506331,3755.0,3743.6,1.08452522]
["bitfinex","ETHUSD",1760132234310,0.002,3756.3,3754.9,1.2124]
["bitfinex","ETHUSD",1760132234511,100.0,3756.2,3754.9,0.8773]
["bitfinex","ETHUSD",1760132234680,1.37611311,3756.1,3754.9,3.9e-07]
["bitfinex","ETHUSD",1760132234885,5.3254,3756.1,3754.9,3.9e-07]
["bitfinex","ETHUSD",1760132235202,0.0066494,3756.1,3740.0,2.40764496]
["bitfinex","ETHUSD",1760132235390,0.0066494,3756.1,3740.0,1.06951871]
["bitfinex","ETHUSD",1760132235591,0.0066494,3756.1,3754.9,1.23]
["bitfinex","ETHUSD",1760132235911,0.0066494,3756.1,3754.9,1.2281]
["bitfinex","ETHUSD",1760132236095,5.33530017,3756.1,3739.9,1.21496654]
["bitfinex","ETHUSD",1760132236289,5.33530017,3756.1,3739.9,1.06954731]
["bitfinex","ETHUSD",1760132236496,5.33530017,3756.1,3739.9,1.06764731]
["bitfinex","ETHUSD",1760132236926,0.66387118,3752.1,3739.9,2.29574731]
["bitfinex","ETHUSD",1760132237108,5.99252195,3752.1,3739.9,2.29574731]
["bitfinex","ETHUSD",1760132238320,5.99252195,3752.1,3739.9,3.52574731]
["bitfinex","ETHUSD",1760132238614,5.32865077,3752.1,3739.9,3.52574731]
["bitfinex","ETHUSD",1760132238815,0.00315077,3752.1,3739.9,3.52574731]
["bitfinex","ETHUSD",1760132239014,0.00315077,3752.1,3739.9,3.52384731]
["bitfinex","ETHUSD",1760132239234,0.00315077,3752.1,3740.0,1.35115091]
["bitfinex","ETHUSD",1760132239591,0.00315077,3752.1,3740.0,1.34925091]
["bitfinex","ETHUSD",1760132239791,5.34215077,3752.1,3740.0,2.57925091]
["bitfinex","ETHUSD",1760132240731,5.34215077,3752.1,3740.0,2.57735091]
["bitfinex","ETHUSD",1760132241227,5.34215077,3752.1,3740.0,3.51705929]
["bitfinex","ETHUSD",1760132241695,5.3382504,3752.1,3740.0,3.51705929]
["bitfinex","ETHUSD",1760132242109,44.6,3752.0,3740.0,3.51515929]
["bitfinex","ETHUSD",1760132242306,49.9382504,3752.0,3740.0,3.51515929]
["bitfinex","ETHUSD",1760132242496,5.3382504,3752.0,3740.0,4.74515929]
["bitfinex","ETHUSD",1760132243111,5.3382504,3752.0,3751.9,44.59999999]
["bitfinex","ETHUSD",1760132243691,149.9382504,3752.0,3751.9,44.45757078]
["bitfinex","ETHUSD",1760132243920,149.9382504,3752.0,3751.9,45.68757078]
["bitfinex","ETHUSD",1760132244120,149.9382504,3752.0,3751.9,1.23]
["bitfinex","ETHUSD",1760132244291,105.3382504,3752.0,3751.9,1.23]
["bitfinex","ETHUSD",1760132244691,249.13450089,3752.0,3751.9,1.23]
["bitfinex","ETHUSD",1760132244892,0.0395088,3751.6,3740.0,4.76051871]
["bitfinex","ETHUSD",1760132245498,0.57400969,3751.6,3740.0,4.76051871]
["bitfinex","ETHUSD",1760132245698,100.0,3752.0,3751.9,44.49644305]
["bitfinex","ETHUSD",1760132245997,100.0,3752.0,3751.9,17.87638794]
["bitfinex","ETHUSD",1760132246321,105.3306,3752.0,3751.9,17.87448794]
["bitfinex","ETHUSD",1760132246521,105.3306,3752.0,3751.9,19.10448794]
["bitfinex","ETHUSD",1760132246903,149.9306,3752.0,3751.9,19.10448794]
["bitfinex","ETHUSD",1760132247093,105.3306,3752.0,3751.9,1.23]
["bitfinex","ETHUSD",1760132247997,105.3306,3752.0,3751.9,2.46]
["bitfinex","ETHUSD",1760132248830,0.0050494,3752.6,3752.0,33.62347027]
["bitfinex","ETHUSD",1760132249038,0.0050494,3752.6,3752.0,1.34651703]
["bitfinex","ETHUSD",1760132249219,0.0050494,3752.6,3751.9,2.46]
["bitfinex","ETHUSD",1760132249426,1.31538423,3764.5,3751.9,3.69]
["bitfinex","ETHUSD",1760132249626,6.63708423,3764.5,3752.0,0.6644]
["bitfinex","ETHUSD",1760132249945,100.0,3757.2,3752.0,1.31889417]
["bitfinex","ETHUSD",1760132250243,0.79893476,3755.4,3751.9,3.69]
["bitfinex","ETHUSD",1760132250403,0.79893476,3755.4,3752.0,1.75829417]
["bitfinex","ETHUSD",1760132250603,0.79893476,3755.4,3751.9,3.69]
["bitfinex","ETHUSD",1760132250834,0.79893476,3755.4,3751.9,4.92]
["bitfinex","ETHUSD",1760132251406,0.14006105,3755.3,3752.0,1.31889417]
["bitfinex","ETHUSD",1760132251600,0.14006105,3755.3,3751.9,4.92]
["bitfinex","ETHUSD",1760132252135,5.46826105,3755.3,3751.9,4.918]
["bitfinex","ETHUSD",1760132252437,5.46826105,3755.3,3751.9,6.146]
["bitfinex","ETHUSD",1760132252610,0.6652112,3754.5,3752.0,1.31889417]
["bitfinex","ETHUSD",1760132252805,5.9934112,3754.5,3752.0,1.31889417]
["bitfinex","ETHUSD",1760132253005,5.9934112,3754.5,3752.0,1.3239501]
["bitfinex","ETHUSD",1760132253843,5.9934112,3754.5,3752.0,2.5539501]
["bitfinex","ETHUSD",1760132254202,5.9934112,3754.5,3752.1,1.38903094]
["bitfinex","ETHUSD",1760132254529,5.6968172,3754.5,3752.1,1.38903094]
["bitfinex","ETHUSD",1760132254933,5.3282,3754.5,3752.1,1.38903094]
["bitfinex","ETHUSD",1760132255235,5.3282,3754.5,3752.2,1.333328]
["bitfinex","ETHUSD",1760132255602,5.3282,3754.5,3752.1,1.23]
["bitfinex","ETHUSD",1760132255813,5.3282,3754.5,3752.2,1.333328]
["bitfinex","ETHUSD",1760132256030,5.3282,3754.5,3752.1,1.08962388]
["bitfinex","ETHUSD",1760132256231,5.3282,3754.5,3752.2,1.38821306]
["bitfinex","ETHUSD",1760132256534,5.3282,3754.5,3752.2,1.38279804]
["bitfinex","ETHUSD",1760132256755,5.3282,3754.5,3752.3,1.36444785]
["bitfinex","ETHUSD",1760132256956,5.3282,3754.5,3752.2,1.23]
["bitfinex","ETHUSD",1760132257660,5.3282,3754.5,3752.3,1.38283488]
["bitfinex","ETHUSD",1760132257953,0.66607881,3754.0,3752.3,1.38283488]
["bitfinex","ETHUSD",1760132258131,5.99427881,3754.0,3752.4,1.33636017]
["bitfinex","ETHUSD",1760132258335,5.99427881,3754.0,3752.3,1.23]
["bitfinex","ETHUSD",1760132258548,5.99427881,3754.0,3752.4,7.61795999]
["bitfinex","ETHUSD",1760132258857,5.99427881,3754.0,3752.4,5.56780837]
["bitfinex","ETHUSD",1760132259027,5.99427881,3754.0,3752.4,5.42722779]
["bitfinex","ETHUSD",1760132259227,100.0,3752.5,3752.4,5.42722779]
["bitfinex","ETHUSD",1760132259424,105.3282,3752.5,3752.4,5.42722779]
["bitfinex","ETHUSD",1760132259624,105.3282,3752.5,3752.4,5.32086762]
["bitfinex","ETHUSD",1760132260051,105.3282,3752.5,3752.4,1.23]
["bitfinex","ETHUSD",1760132260659,105.46871704,3752.5,3752.4,1.228]
["bitfinex","ETHUSD",1760132260856,105.46871704,3752.5,3752.4,2.458]
["bitfinex","ETHUSD",1760132261155,1.53059,3752.5,3752.4,2.458]
["bitfinex","ETHUSD",1760132261858,1.53059,3752.5,3752.3,1.23]
["bitfinex","ETHUSD",1760132262155,1.53059,3752.5,3752.3,0.94871303]
["bitfinex","ETHUSD",1760132262337,1.53059,3752.5,3752.1,1.01544214]
["bitfinex","ETHUSD",1760132262535,1.53059,3752.5,3752.1,0.9621415]
["bitfinex","ETHUSD",1760132262746,1.53059,3752.5,3752.0,1.226]
["bitfinex","ETHUSD",1760132263358,0.25035371,3739.9,3739.6,5.9007668]
["bitfinex","ETHUSD",1760132265065,0.14043052,3739.8,3739.6,6.99031923]
["bitfinex","ETHUSD",1760132265230,0.14043052,3739.8,3739.6,6.98811923]
["bitfinex","ETHUSD",1760132265646,0.14043052,3739.8,3739.7,0.4394]
["bitfinex","ETHUSD",1760132265852,0.00511,3749.6,3739.6,5.66392288]
["bitfinex","ETHUSD",1760132266053,1.3148019,3749.5,3739.6,5.66392288]
["bitfinex","ETHUSD",1760132266533,1.3148019,3749.5,3739.6,6.89392288]
["bitfinex","ETHUSD",1760132266843,0.00511,3749.6,3739.6,6.89392288]
["bitfinex","ETHUSD",1760132267162,1.34604314,3749.3,3739.6,6.89392288]
["bitfinex","ETHUSD",1760132267354,1.36822299,3749.1,3739.6,6.89172288]
["bitfinex","ETHUSD",1760132267559,0.00511,3749.6,3739.6,6.89172288]
["bitfinex","ETHUSD",1760132267866,0.00511,3749.6,3739.7,0.4481]
["bitfinex","ETHUSD",1760132268050,1.3148019,3749.5,3739.7,0.4481]
["bitfinex","ETHUSD",1760132268365,1.3148019,3749.5,3739.6,7.98162672]
["bitfinex","ETHUSD",1760132268737,6.6559019,3749.5,3739.6,7.98162672]
["bitfinex","ETHUSD",1760132268939,1.3148019,3749.5,3739.7,0.4481]
["bitfinex","ETHUSD",1760132269256,1.3148019,3749.5,3739.6,9.21162672]
["bitfinex","ETHUSD",1760132269458,1.34604314,3749.3,3739.6,9.21162672]
["bitfinex","ETHUSD",1760132269966,1.34604314,3749.3,3739.7,0.4481]
["bitfinex","ETHUSD",1760132270259,1.34604314,3749.3,3739.8,0.4481]
["bitfinex","ETHUSD",1760132270438,1.34604314,3749.3,3739.6,10.44162672]
["bitfinex","ETHUSD",1760132270638,1.34604314,3749.3,3739.6,10.39162672]
["bitfinex","ETHUSD",1760132271054,6.68724314,3749.3,3739.6,10.39162672]
["bitfinex","ETHUSD",1760132271239,1.36822299,3749.1,3739.6,10.39162672]
["bitfinex","ETHUSD",1760132271439,1.37180303,3749.0,3739.7,0.4637]
["bitfinex","ETHUSD",1760132271639,1.3148019,3749.5,3739.6,10.25109785]
["bitfinex","ETHUSD",1760132271860,1.3148019,3749.5,3739.7,0.4637]
["bitfinex","ETHUSD",1760132272263,1.3148019,3749.5,3739.6,11.34071984]
["bitfinex","ETHUSD",1760132272463,1.34604314,3749.3,3739.6,11.34071984]
["bitfinex","ETHUSD",1760132272769,100.0,3743.1,3739.6,11.34071984]
["bitfinex","ETHUSD",1760132273140,100.0,3743.1,3731.7,1.23]
["bitfinex","ETHUSD",1760132273141,1.36348919,3733.0,3732.3,0.97003811]
["bitfinex","ETHUSD",1760132273334,0.14053222,3749.4,3740.0,13.1090948]
["bitfinex","ETHUSD",1760132273536,0.4317,3749.3,3740.0,12.00694548]
["bitfinex","ETHUSD",1760132273749,100.0,3740.1,3740.0,11.74719325]
["bitfinex","ETHUSD",1760132273946,0.14053222,3749.4,3740.0,11.73589325]
["bitfinex","ETHUSD",1760132274262,0.42925009,3739.5,3732.3,0.97003811]
["bitfinex","ETHUSD",1760132274463,1.35975137,3739.0,3732.3,0.82954811]
["bitfinex","ETHUSD",1760132274766,1.350745,3738.8,3732.3,0.69291572]
["bitfinex","ETHUSD",1760132274966,1.30536294,3738.6,3732.3,0.69291572]
["bitfinex","ETHUSD",1760132275144,1.30625773,3738.4,3732.3,0.01751572]
["bitfinex","ETHUSD",1760132275338,1.34283088,3738.2,3732.3,0.01751572]
["bitfinex","ETHUSD",1760132275656,1.34283088,3738.2,3731.8,3.23451572]
["bitfinex","ETHUSD",1760132275861,1.37094141,3738.0,3732.3,1.23]
["bitfinex","ETHUSD",1760132276246,0.14037312,3738.3,3732.3,1.23]
["bitfinex","ETHUSD",1760132276454,0.14037312,3738.3,3732.4,0.4637]
["bitfinex","ETHUSD",1760132276768,0.14037312,3738.3,3732.3,1.23]
["bitfinex","ETHUSD",1760132277351,0.14037312,3738.3,3732.3,2.46]
["bitfinex","ETHUSD",1760132277573,1.35727298,3739.4,3732.3,2.31949337]
["bitfinex","ETHUSD",1760132277779,1.35727298,3739.4,3732.4,0.4637]
["bitfinex","ETHUSD",1760132278143,0.42925009,3739.5,3732.5,0.4637]
["bitfinex","ETHUSD",1760132278449,0.42925009,3739.5,3732.3,0.98376465]
["bitfinex","ETHUSD",1760132278645,0.42925009,3739.5,3732.3,2.21376465]
["bitfinex","ETHUSD",1760132278646,1.49776227,3739.4,3732.3,2.21376465]
["bitfinex","ETHUSD",1760132278992,1.3575382,3739.3,3732.3,2.21376465]
["bitfinex","ETHUSD",1760132279347,1.3575382,3739.3,3732.4,0.4637]
["bitfinex","ETHUSD",1760132279560,1.36064134,3739.3,3732.4,0.4637]
["bitfinex","ETHUSD",1760132279983,1.36064134,3739.3,3732.4,1.6937]
["bitfinex","ETHUSD",1760132280158,1.36064134,3739.3,3731.7,1.23]
["bitfinex","ETHUSD",1760132280159,0.14048929,3739.4,3730.6,3.08e-06]
["bitfinex","ETHUSD",1760132280347,1.38841661,3739.3,3730.6,3.08e-06]
["bitfinex","ETHUSD",1760132280687,0.002,3749.5,3730.6,3.08e-06]
["bitfinex","ETHUSD",1760132280888,0.14040209,3740.0,3730.6,3.08e-06]
["bitfinex","ETHUSD",1760132281178,1.39094708,3739.1,3730.6,3.08e-06]
["bitfinex","ETHUSD",1760132281478,0.07965009,3739.2,3730.6,1.23000308]
["bitfinex","ETHUSD",1760132281667,0.14040855,3739.0,3730.6,1.23000308]
["bitfinex","ETHUSD",1760132281868,1.30135216,3738.9,3730.6,1.23000308]
["bitfinex","ETHUSD",1760132282262,0.14040855,3739.0,3730.6,1.23000308]
["bitfinex","ETHUSD",1760132282472,0.14040855,3739.0,3730.6,1.17645269]
["bitfinex","ETHUSD",1760132282782,0.14040855,3739.0,3730.6,2.40645269]
["bitfinex","ETHUSD",1760132283654,0.4317,3747.1,3730.6,2.40645269]
["bitfinex","ETHUSD",1760132283850,0.217,3749.7,3730.6,2.40645269]
["bitfinex","ETHUSD",1760132284077,1.38976461,3738.8,3730.6,3.63645269]
["bitfinex","ETHUSD",1760132284282,0.4337,3750.3,3730.6,3.63645269]
["bitfinex","ETHUSD",1760132284477,0.002,3750.3,3730.6,3.63645269]
["bitfinex","ETHUSD",1760132284681,1.30560454,3738.6,3730.6,3.63645269]
["bitfinex","ETHUSD",1760132284882,0.10729153,3749.4,3730.6,3.63645269]
["bitfinex","ETHUSD",1760132285064,0.14046561,3738.7,3730.7,0.0164]
["bitfinex","ETHUSD",1760132285379,0.002,3750.3,3730.7,0.0164]
["bitfinex","ETHUSD",1760132285380,1.34091931,3743.7,3730.7,0.0164]
["bitfinex","ETHUSD",1760132285579,1.34091931,3743.7,3738.3,0.15]
["bitfinex","ETHUSD",1760132285762,0.002,3750.3,3738.3,0.15]
["bitfinex","ETHUSD",1760132286078,1.0,4502.4,3738.4,0.434]
["bitfinex","ETHUSD",1760132286079,0.14035094,3743.6,3738.4,0.434]
["bitfinex","ETHUSD",1760132286280,100.0,3746.4,3738.4,0.434]
["bitfinex","ETHUSD",1760132286680,0.13995933,3743.5,3738.4,0.434]
["bitfinex","ETHUSD",1760132286882,0.434,3750.9,3738.4,1.66796516]
["bitfinex","ETHUSD",1760132287084,0.434,3750.9,3738.5,0.43792511]
["bitfinex","ETHUSD",1760132287284,1.3737306,3743.3,3738.5,0.434]
["bitfinex","ETHUSD",1760132287589,1.31259709,3744.9,3738.4,1.23]
["bitfinex","ETHUSD",1760132287891,1.34960022,3742.9,3738.4,1.23]
["bitfinex","ETHUSD",1760132288093,1.34960022,3742.9,3738.4,2.46]
["bitfinex","ETHUSD",1760132288587,1.45479646,3742.8,3738.4,2.46]
["bitfinex","ETHUSD",1760132288887,0.14022917,3742.8,3738.4,2.46]
["bitfinex","ETHUSD",1760132289273,0.13622547,3742.8,3738.4,2.46]
["bitfinex","ETHUSD",1760132289473,0.44934806,3738.4,3738.3,0.15]
["bitfinex","ETHUSD",1760132290508,0.5542317,3738.4,3738.3,0.15]
["bitfinex","ETHUSD",1760132290894,0.5542317,3738.4,3738.3,1.38]
["bitfinex","ETHUSD",1760132291462,0.2509317,3738.4,3738.3,1.38]
["bitfinex","ETHUSD",1760132291888,0.217,3787.5,3738.3,1.38]
["bitfinex","ETHUSD",1760132291889,1.0,4520.6,3738.3,1.38]
["bitfinex","ETHUSD",1760132292094,1.38530159,3888.3,3738.4,0.5873]
["bitfinex","ETHUSD",1760132292281,7.13,3888.4,3738.4,0.5873]
["bitfinex","ETHUSD",1760132292282,0.79904116,3755.4,3738.5,0.4637]
["bitfinex","ETHUSD",1760132292790,0.6462,3755.3,3738.5,0.4637]
["bitfinex","ETHUSD",1760132292983,0.6462,3755.3,3738.5,0.46766347]
["bitfinex","ETHUSD",1760132293169,0.6462,3755.3,3738.5,0.4637]
["bitfinex","ETHUSD",1760132293482,0.79904116,3755.4,3738.5,0.4637]
["bitfinex","ETHUSD",1760132293687,0.4295,3755.3,3738.5,1.69766214]
["bitfinex","ETHUSD",1760132293984,0.569747,3755.2,3738.5,1.23]
["bitfinex","ETHUSD",1760132294197,1.76375745,3755.1,3738.5,1.23]
["bitfinex","ETHUSD",1760132294402,1.31850986,3754.9,3738.6,0.4637]
["bitfinex","ETHUSD",1760132294570,1.337447,3754.7,3738.5,1.23]
["bitfinex","ETHUSD",1760132294894,0.4295,3754.6,3738.5,1.23]
["bitfinex","ETHUSD",1760132295099,0.4295,3754.5,3738.5,2.46]
["bitfinex","ETHUSD",1760132295300,0.424,3754.4,3738.5,2.46]
["bitfinex","ETHUSD",1760132295490,0.79904116,3755.4,3738.5,2.46]
["bitfinex","ETHUSD",1760132295811,1.36413593,3755.3,3738.5,2.46]
["bitfinex","ETHUSD",1760132295972,0.79904116,3755.4,3738.5,2.46]
["bitfinex","ETHUSD",1760132296171,1.36413593,3755.3,3738.5,2.46]
["bitfinex","ETHUSD",1760132296514,1.36732543,3755.2,3738.5,2.46]
["bitfinex","ETHUSD",1760132296688,6.70512543,3755.2,3738.5,3.63696862]
["bitfinex","ETHUSD",1760132297011,1.33425745,3755.1,3738.5,3.63466862]
["bitfinex","ETHUSD",1760132297184,6.67205745,3755.1,3738.5,3.49408116]
["bitfinex","ETHUSD",1760132297590,1.38872721,3755.0,3738.5,3.49408116]
["bitfinex","ETHUSD",1760132297778,6.72652721,3755.0,3738.5,2.89278116]
["bitfinex","ETHUSD",1760132297977,1.337447,3754.7,3738.5,2.89088116]
["bitfinex","ETHUSD",1760132298202,5.3378,3754.7,3738.5,4.12088116]
["bitfinex","ETHUSD",1760132298505,1.3161449,3754.5,3738.5,4.12088116]
["bitfinex","ETHUSD",1760132298707,6.6539449,3754.5,3738.5,4.12088116]
["bitfinex","ETHUSD",1760132299004,1.39496131,3753.1,3738.5,4.11690189]
["bitfinex","ETHUSD",1760132299302,5.3378,3753.1,3738.5,4.11500189]
["bitfinex","ETHUSD",1760132299489,1.3819446,3753.0,3738.5,5.34500189]
["bitfinex","ETHUSD",1760132299695,6.7197446,3753.0,3738.5,5.20245652]
["bitfinex","ETHUSD",1760132300079,6.7197446,3753.0,3738.5,5.20055652]
["bitfinex","ETHUSD",1760132300608,6.7197446,3753.0,3738.5,5.19865652]
["bitfinex","ETHUSD",1760132300815,5.3378,3753.0,3738.6,0.4451]
["bitfinex","ETHUSD",1760132300992,5.3378,3753.0,3738.7,0.4451]
["bitfinex","ETHUSD",1760132301307,5.3378,3753.0,3738.5,5.76419857]
["bitfinex","ETHUSD",1760132301680,104.0,3752.9,3738.5,5.76229857]
["bitfinex","ETHUSD",1760132301896,0.002,3755.3,3738.5,5.76229857]
["bitfinex","ETHUSD",1760132302300,1.36732543,3755.2,3740.8,0.02030376]
["bitfinex","ETHUSD",1760132302484,0.002,3755.3,3738.5,6.94959321]
["bitfinex","ETHUSD",1760132302803,5.3398,3755.3,3738.6,0.4451]
["bitfinex","ETHUSD",1760132303200,0.002,3755.3,3738.6,0.4451]
["bitfinex","ETHUSD",1760132303777,0.002,3755.3,3738.6,1.6751]
["bitfinex","ETHUSD",1760132304075,0.002,3755.3,3738.7,0.4451]
["bitfinex","ETHUSD",1760132304285,5.3397,3755.3,3738.8,0.4451]
["bitfinex","ETHUSD",1760132304990,0.002,3755.3,3738.8,0.4451]
["bitfinex","ETHUSD",1760132305301,0.65972136,3751.2,3738.8,1.6751]
["bitfinex","ETHUSD",1760132305527,0.65972136,3751.2,3738.9,0.4451]
["bitfinex","ETHUSD",1760132305885,6.00012136,3751.2,3738.8,1.6751]
["bitfinex","ETHUSD",1760132306089,1.39094278,3751.1,3738.8,1.23]
["bitfinex","ETHUSD",1760132306285,0.159,3752.2,3738.9,0.4451]
["bitfinex","ETHUSD",1760132306485,0.159,3752.2,3738.8,1.23]
["bitfinex","ETHUSD",1760132306486,0.66033232,3748.1,3738.8,2.46]
["bitfinex","ETHUSD",1760132306684,1.31403887,3748.0,3738.9,0.4451]
["bitfinex","ETHUSD",1760132306883,0.159,3752.2,3738.9,0.4451]
["bitfinex","ETHUSD",1760132307084,0.66022261,3745.8,3738.9,0.4451]
["bitfinex","ETHUSD",1760132307277,1.32202074,3752.1,3738.9,0.4451]
["bitfinex","ETHUSD",1760132307482,0.002,3755.3,3738.9,0.4451]
["bitfinex","ETHUSD",1760132307483,1.36732543,3755.2,3738.9,0.4451]
["bitfinex","ETHUSD",1760132307678,8.6439754,3778.5,3738.9,1.6751]
["bitfinex","ETHUSD",1760132307888,8.6439754,3778.5,3738.9,1.23]
["bitfinex","ETHUSD",1760132308089,1.38452928,3778.4,3738.9,1.23]
["bitfinex","ETHUSD",1760132308289,1.32067206,3768.6,3739.0,0.4451]
["bitfinex","ETHUSD",1760132308605,1.3177722,3768.5,3738.9,1.23]
["bitfinex","ETHUSD",1760132308803,6.6388722,3768.5,3739.1,0.4451]
["bitfinex","ETHUSD",1760132309011,1.3348627,3755.3,3739.1,0.4451]
["bitfinex","ETHUSD",1760132309210,1.3348627,3755.3,3739.1,1.23]
["bitfinex","ETHUSD",1760132309211,1.32030744,3755.2,3739.1,1.23]
["bitfinex","ETHUSD",1760132309410,5.3211,3755.2,3739.1,1.23]
["bitfinex","ETHUSD",1760132309787,5.3211,3755.2,3739.2,0.4451]
["bitfinex","ETHUSD",1760132309988,1.30900239,3755.1,3739.2,0.4451]
["bitfinex","ETHUSD",1760132310184,5.3211,3755.1,3739.1,1.23]
["bitfinex","ETHUSD",1760132310396,1.35962965,3755.0,3739.1,1.23]
["bitfinex","ETHUSD",1760132310711,1.34008064,3754.9,3739.2,0.4451]
["bitfinex","ETHUSD",1760132310909,5.3211,3754.9,3739.1,2.46]
["bitfinex","ETHUSD",1760132311384,0.23363742,3737.6,3695.5,0.12441978]
["bitfinex","ETHUSD",1760132311584,0.23363742,3737.6,3723.6,0.00162]
["bitfinex","ETHUSD",1760132311819,0.1168,3751.0,3731.1,1.4662]
["bitfinex","ETHUSD",1760132312610,100.0,3737.7,3731.1,1.4662]
["bitfinex","ETHUSD",1760132312790,1.37001554,3750.9,3731.1,1.4662]
["bitfinex","ETHUSD",1760132312990,1.60277816,3755.4,3731.1,1.4662]
["bitfinex","ETHUSD",1760132313202,100.0,3743.1,3731.1,1.4662]
["bitfinex","ETHUSD",1760132313406,100.0,3743.1,3731.2,0.4451]
["bitfinex","ETHUSD",1760132313600,1.34947757,3743.0,3731.2,0.4451]
["bitfinex","ETHUSD",1760132313790,100.0,3743.1,3731.2,0.4451]
["bitfinex","ETHUSD",1760132314324,0.2139,3743.0,3731.1,2.6962]
["bitfinex","ETHUSD",1760132314495,101.37790351,3743.1,3731.1,2.6962]
["bitfinex","ETHUSD",1760132314820,1.36829119,3743.0,3731.1,2.6962]
["bitfinex","ETHUSD",1760132314989,1.36829119,3743.0,3731.1,3.9272]
["bitfinex","ETHUSD",1760132316397,1.36829119,3743.0,3731.1,5.1572]
["bitfinex","ETHUSD",1760132316719,100.0,3743.1,3731.1,5.1572]
["bitfinex","ETHUSD",1760132317212,0.4377,3743.0,3731.1,4.921]
["bitfinex","ETHUSD",1760132317390,0.4377,3742.9,3731.1,4.921]
["bitfinex","ETHUSD",1760132317593,0.2377,3742.8,3731.1,4.921]
["bitfinex","ETHUSD",1760132317786,5.3518,3742.8,3731.2,0.2]
["bitfinex","ETHUSD",1760132318017,5.3518,3742.8,3731.1,6.151]
["bitfinex","ETHUSD",1760132318814,5.3518,3742.8,3731.1,5.676]
["bitfinex","ETHUSD",1760132318815,100.0,3732.4,3731.1,5.676]
["bitfinex","ETHUSD",1760132319329,100.0,3732.4,3731.1,6.906]
["bitfinex","ETHUSD",1760132319492,100.0,3732.4,3731.1,6.431]
["bitfinex","ETHUSD",1760132319896,0.2139,3743.3,3731.2,0.4451]
["bitfinex","ETHUSD",1760132320103,0.2139,3743.3,3731.1,6.431]
["bitfinex","ETHUSD",1760132320104,5.5654,3743.3,3731.1,6.431]
["bitfinex","ETHUSD",1760132320301,1.33373843,3743.2,3731.1,6.431]
["bitfinex","ETHUSD",1760132320615,6.68523843,3743.2,3731.1,6.431]
["bitfinex","ETHUSD",1760132320828,1.37790351,3743.1,3731.1,7.661]
["bitfinex","ETHUSD",1760132321002,6.72940351,3743.1,3731.1,7.661]
["bitfinex","ETHUSD",1760132321200,0.25269072,3736.6,3731.1,7.661]
["bitfinex","ETHUSD",1760132321497,1.35521319,3746.5,3731.2,0.4451]
["bitfinex","ETHUSD",1760132322013,1.35521319,3746.5,3731.1,7.661]
["bitfinex","ETHUSD",1760132322215,1.35521319,3746.5,3731.1,8.891]
["bitfinex","ETHUSD",1760132322529,6.70451319,3746.5,3731.1,8.83750691]
["bitfinex","ETHUSD",1760132322817,1.36787229,3746.4,3731.1,8.83750691]
["bitfinex","ETHUSD",1760132323019,1.39293167,3746.3,3731.1,8.83750691]
["bitfinex","ETHUSD",1760132323316,100.0,3732.2,3731.1,8.83750691]
["bitfinex","ETHUSD",1760132323502,100.0,3732.2,3731.1,10.06750691]
["bitfinex","ETHUSD",1760132323696,100.0,3732.2,3731.1,9.92675066]
["bitfinex","ETHUSD",1760132323913,0.14075518,3732.1,3731.2,0.4451]
["bitfinex","ETHUSD",1760132324115,0.14075518,3732.1,3731.1,9.78799548]
["bitfinex","ETHUSD",1760132324333,0.2139,3746.6,3731.1,9.78799548]
["bitfinex","ETHUSD",1760132324334,1.35521319,3746.5,3731.1,9.78799548]
["bitfinex","ETHUSD",1760132324496,6.70451319,3746.5,3731.1,9.78799548]
["bitfinex","ETHUSD",1760132324697,100.0,3731.2,3731.1,9.78799548]
["bitfinex","ETHUSD",1760132324896,1.35521319,3746.5,3731.1,11.01799548]
["bitfinex","ETHUSD",1760132325219,1.35521319,3746.5,3731.2,0.4451]
["bitfinex","ETHUSD",1760132325426,1.32021418,3732.5,3731.1,11.01799548]
["bitfinex","ETHUSD",1760132325916,1.30083646,3732.3,3731.1,11.01799548]
["bitfinex","ETHUSD",1760132326132,100.0,3732.6,3731.1,11.01799548]
["bitfinex","ETHUSD",1760132326323,100.0,3732.6,3731.1,12.24799548]
["bitfinex","ETHUSD",1760132326696,100.0,3732.6,3731.1,11.97235473]
["bitfinex","ETHUSD",1760132326894,100.0,3732.6,3730.7,1.231]
["bitfinex","ETHUSD",1760132326895,0.1408171,3731.1,3730.7,1.231]
["bitfinex","ETHUSD",1760132327101,1.39042697,3731.0,3730.7,0.9115]
["bitfinex","ETHUSD",1760132327302,6.75112697,3731.0,3730.7,0.9115]
["bitfinex","ETHUSD",1760132327500,101.39576488,3730.8,3730.7,0.9115]
["bitfinex","ETHUSD",1760132327720,106.75646488,3730.8,3730.7,2.02511633]
["bitfinex","ETHUSD",1760132327905,106.89734515,3730.8,3730.7,1.89555551]
["bitfinex","ETHUSD",1760132328298,101.53664515,3730.8,3730.7,1.89555551]
["bitfinex","ETHUSD",1760132328497,101.53664515,3730.8,3730.7,1.14212499]
["bitfinex","ETHUSD",1760132329228,101.53664515,3730.8,3730.7,2.37212499]
["bitfinex","ETHUSD",1760132329404,100.14088027,3730.8,3730.7,2.37212499]
["bitfinex","ETHUSD",1760132329724,44.6,3746.5,3730.7,2.37212499]
["bitfinex","ETHUSD",1760132329725,1.36787229,3746.4,3730.7,2.23148589]
["bitfinex","ETHUSD",1760132329902,1.39293167,3746.3,3730.7,2.23148589]
["bitfinex","ETHUSD",1760132330226,100.0,3733.3,3730.7,2.23148589]
["bitfinex","ETHUSD",1760132330398,100.0,3733.3,3730.7,3.3208028]
["bitfinex","ETHUSD",1760132331008,0.13000846,3733.2,3730.7,3.3208028]
["bitfinex","ETHUSD",1760132331419,100.0,3733.3,3730.7,3.3208028]
["bitfinex","ETHUSD",1760132331613,0.1408176,3733.1,3730.7,3.3208028]
["bitfinex","ETHUSD",1760132331827,0.1408176,3733.1,3730.7,4.5508028]
["bitfinex","ETHUSD",1760132332033,100.0,3733.3,3730.8,0.4701]
["bitfinex","ETHUSD",1760132332217,0.14078288,3733.0,3730.7,4.5508028]
["bitfinex","ETHUSD",1760132332613,0.2167,3735.8,3730.7,4.5508028]
["bitfinex","ETHUSD",1760132332814,0.14077121,3732.9,3730.7,4.41012774]
["bitfinex","ETHUSD",1760132333219,1.39980746,3738.9,3730.7,5.64012774]
["bitfinex","ETHUSD",1760132333437,1.39980746,3738.9,3730.7,5.49939103]
["bitfinex","ETHUSD",1760132333937,0.0526,3730.8,3730.7,5.32649103]
["bitfinex","ETHUSD",1760132334320,100.0526,3730.8,3730.7,5.32649103]
["bitfinex","ETHUSD",1760132334525,100.0526,3730.8,3730.7,6.55399103]
["bitfinex","ETHUSD",1760132335121,100.0,3730.8,3730.7,6.54996066]
["bitfinex","ETHUSD",1760132335516,100.0,3730.8,3730.7,6.54746066]
["bitfinex","ETHUSD",1760132335728,100.0,3730.8,3730.7,6.40650254]
["bitfinex","ETHUSD",1760132335928,100.0,3730.8,3730.7,7.63650254]
["bitfinex","ETHUSD",1760132336226,100.0,3730.8,3730.7,7.13400254]
["bitfinex","ETHUSD",1760132336428,105.3608,3730.8,3730.7,6.99299335]
["bitfinex","ETHUSD",1760132336618,105.3608,3730.8,3730.7,6.09976298]
["bitfinex","ETHUSD",1760132337152,105.50176596,3730.8,3730.7,6.09976298]
["bitfinex","ETHUSD",1760132337448,105.3608,3730.8,3730.7,7.32976298]
["bitfinex","ETHUSD",1760132337623,105.50185281,3730.8,3730.7,7.32976298]
["bitfinex","ETHUSD",1760132338055,105.50185281,3730.8,3730.7,7.32846293]
["bitfinex","ETHUSD",1760132338342,0.07344089,3723.6,3713.1,0.01646244]
["bitfinex","ETHUSD",1760132338650,0.07344089,3723.6,3672.5,18.1959]
["bitfinex","ETHUSD",1760132338651,5.43424089,3723.6,3719.9,1.23]
["bitfinex","ETHUSD",1760132338946,1.39445414,3723.5,3719.9,1.23]
["bitfinex","ETHUSD",1760132339254,6.75525414,3723.5,3719.9,1.23]
["bitfinex","ETHUSD",1760132339425,6.75525414,3723.5,3719.9,1.11305757]
["bitfinex","ETHUSD",1760132339821,100.0,3720.0,3719.9,1.11305757]
["bitfinex","ETHUSD",1760132340024,105.3608,3720.0,3719.9,1.11305757]
["bitfinex","ETHUSD",1760132340220,105.3608,3720.0,3719.9,2.34305757]
["bitfinex","ETHUSD",1760132341240,105.3608,3720.0,3719.9,2.09785757]
["bitfinex","ETHUSD",1760132341747,105.3608,3720.0,3719.9,3.30125757]
["bitfinex","ETHUSD",1760132342322,105.3608,3720.0,3719.9,3.16166884]
["bitfinex","ETHUSD",1760132342549,105.3608,3720.0,3719.9,3.10790468]
["bitfinex","ETHUSD",1760132343072,105.3608,3720.0,3719.9,4.33790468]
["bitfinex","ETHUSD",1760132344228,105.3608,3720.0,3719.9,5.42659792]
["bitfinex","ETHUSD",1760132344563,105.35676863,3720.0,3719.9,5.42659792]
["bitfinex","ETHUSD",1760132344942,105.49795963,3720.0,3719.9,5.42659792]
["bitfinex","ETHUSD",1760132345140,105.49795963,3720.0,3719.9,5.35315704]
["bitfinex","ETHUSD",1760132345338,3.536,3720.0,3719.9,4.03944525]
["bitfinex","ETHUSD",1760132345649,0.14090404,3735.2,3719.9,5.25891477]
["bitfinex","ETHUSD",1760132345853,1.39354424,3747.9,3719.9,4.89026171]
["bitfinex","ETHUSD",1760132346152,0.14077814,3746.8,3719.9,4.23928754]
["bitfinex","ETHUSD",1760132346368,100.0,3729.5,3719.9,4.23928754]
["bitfinex","ETHUSD",1760132346554,0.4562,3729.4,3719.9,4.23928754]
["bitfinex","ETHUSD",1760132346729,0.4562,3729.3,3719.9,4.23928754]
["bitfinex","ETHUSD",1760132346933,100.0,3721.3,3719.9,4.51017467]
["bitfinex","ETHUSD",1760132347333,100.0,3721.3,3711.5,0.01847355]
["bitfinex","ETHUSD",1760132347334,0.4562,3721.2,3711.5,0.01847355]
["bitfinex","ETHUSD",1760132347566,0.31955175,3721.1,3712.4,0.1366]
["bitfinex","ETHUSD",1760132347766,100.0,3721.3,3715.0,0.12172816]
["bitfinex","ETHUSD",1760132348139,1.32932616,3729.9,3715.0,0.12172816]
["bitfinex","ETHUSD",1760132348340,0.12172816,3729.0,3715.0,1.35172816]
["bitfinex","ETHUSD",1760132348643,0.14105519,3721.2,3715.0,0.63725]
["bitfinex","ETHUSD",1760132348864,0.4562,3723.9,3715.0,0.63725]
["bitfinex","ETHUSD",1760132349058,0.12172816,3729.0,3715.0,0.63725]
["bitfinex","ETHUSD",1760132349059,100.0,3717.4,3715.2,0.00845]
["bitfinex","ETHUSD",1760132349638,0.14122772,3718.9,3715.2,1.23845]
["bitfinex","ETHUSD",1760132349839,5.52182772,3718.9,3715.2,1.23845]
["bitfinex","ETHUSD",1760132350166,100.0,3720.6,3715.2,1.23845]
["bitfinex","ETHUSD",1760132350468,0.14107643,3725.4,3715.2,1.23845]
["bitfinex","ETHUSD",1760132350856,100.0,3720.7,3715.2,1.23845]
["bitfinex","ETHUSD",1760132351045,100.0,3720.7,3715.2,2.46439677]
["bitfinex","ETHUSD",1760132351241,100.0,3720.7,3719.9,0.001]
["bitfinex","ETHUSD",1760132351448,100.0,3720.7,3715.2,2.32319696]
["bitfinex","ETHUSD",1760132351749,0.14101171,3720.6,3719.5,0.001]
["bitfinex","ETHUSD",1760132351954,0.14101171,3720.6,3715.2,2.32319696]
["bitfinex","ETHUSD",1760132352155,100.0,3720.7,3719.1,0.001]
["bitfinex","ETHUSD",1760132352480,0.14118246,3720.5,3715.2,3.55319696]
["bitfinex","ETHUSD",1760132352838,100.0,3720.7,3715.2,3.55319696]
["bitfinex","ETHUSD",1760132353045,0.4562,3729.1,3715.2,3.55319696]
["bitfinex","ETHUSD",1760132353358,0.14089872,3724.2,3715.2,3.55319696]
["bitfinex","ETHUSD",1760132353556,1.38603249,3730.0,3715.2,3.55319696]
["bitfinex","ETHUSD",1760132353748,0.14089779,3729.0,3715.2,4.78319696]
["bitfinex","ETHUSD",1760132354346,1.53248717,3729.0,3715.2,4.78319696]
["bitfinex","ETHUSD",1760132354653,99.98536103,3728.9,3715.2,4.77914547]
["bitfinex","ETHUSD",1760132355182,1.38603249,3730.0,3715.2,6.00914547]
["bitfinex","ETHUSD",1760132355362,1.52674378,3730.0,3715.2,6.00914547]
["bitfinex","ETHUSD",1760132355562,1.52674378,3730.0,3715.2,6.2706929]
["bitfinex","ETHUSD",1760132355748,1.38603249,3730.0,3715.2,6.00914547]
["bitfinex","ETHUSD",1760132356469,0.46674976,3729.5,3715.2,7.23914547]
["bitfinex","ETHUSD",1760132356644,0.00404976,3729.5,3715.2,7.23914547]
["bitfinex","ETHUSD",1760132357883,0.14085797,3729.4,3715.2,8.46914547]
["bitfinex","ETHUSD",1760132358247,0.00404976,3729.3,3715.2,8.46914547]
["bitfinex","ETHUSD",1760132358755,0.00162,3729.6,3715.2,8.46509431]
["bitfinex","ETHUSD",1760132359155,0.00162,3729.6,3715.2,9.69509431]
["bitfinex","ETHUSD",1760132360444,0.14478914,3729.5,3715.2,10.92509431]
["bitfinex","ETHUSD",1760132360662,0.14073938,3729.5,3715.2,10.92509431]
["bitfinex","ETHUSD",1760132360883,0.00162,3729.6,3715.2,10.92509431]
["bitfinex","ETHUSD",1760132361184,0.14071618,3729.4,3715.2,10.92509431]
["bitfinex","ETHUSD",1760132361846,0.00404976,3729.3,3715.2,12.15509431]
["bitfinex","ETHUSD",1760132362248,0.4627,3729.2,3715.2,12.15509431]
["bitfinex","ETHUSD",1760132362589,0.01096471,3729.5,3715.2,12.09936533]
["bitfinex","ETHUSD",1760132362746,0.00162,3729.6,3715.2,12.09837133]
["bitfinex","ETHUSD",1760132363158,0.00162,3729.6,3715.3,2.682]
["bitfinex","ETHUSD",1760132363371,0.00162,3729.6,3715.2,13.32837133]
["bitfinex","ETHUSD",1760132363983,0.00162,3729.6,3715.3,2.683]
["bitfinex","ETHUSD",1760132364281,0.01096471,3729.5,3715.4,0.31631465]
["bitfinex","ETHUSD",1760132364584,0.00162,3729.6,3715.3,1.23]
["bitfinex","ETHUSD",1760132364786,0.00162,3729.6,3715.4,3.00323774]
["bitfinex","ETHUSD",1760132364947,0.00162,3729.6,3715.5,2.682]
["bitfinex","ETHUSD",1760132365153,0.00162,3729.6,3715.5,0.29560926]
["bitfinex","ETHUSD",1760132365381,0.0040004,3729.3,3715.6,2.68]
["bitfinex","ETHUSD",1760132365567,0.00162,3729.6,3715.7,0.0046]
["bitfinex","ETHUSD",1760132365769,0.00162,3729.6,3715.8,2.683]
["bitfinex","ETHUSD",1760132365952,0.00162,3729.6,3715.7,1.23]
["bitfinex","ETHUSD",1760132366155,0.00162,3729.6,3715.9,0.31548335]
["bitfinex","ETHUSD",1760132366493,0.00162,3729.6,3716.0,0.30433878]
["bitfinex","ETHUSD",1760132366660,0.00162,3729.6,3716.1,0.34169263]
["bitfinex","ETHUSD",1760132366861,0.00162,3729.6,3716.2,12.36433236]
["bitfinex","ETHUSD",1760132367098,0.00162,3729.6,3716.3,0.31495097]
["bitfinex","ETHUSD",1760132367252,0.00162,3729.6,3716.4,3.04242212]
["bitfinex","ETHUSD",1760132367453,0.00162,3729.6,3716.5,9.376]
["bitfinex","ETHUSD",1760132367682,0.00162,3729.6,3716.6,0.33545812]
["bitfinex","ETHUSD",1760132367984,0.00162,3729.6,3716.6,0.37018747]
["bitfinex","ETHUSD",1760132368285,0.00162,3729.6,3716.7,2.681]
["bitfinex","ETHUSD",1760132368483,0.00162,3729.6,3716.8,0.29195798]
["bitfinex","ETHUSD",1760132368691,0.00162,3729.6,3716.9,9.37]
["bitfinex","ETHUSD",1760132368891,0.00162,3729.6,3717.0,0.68330228]
["bitfinex","ETHUSD",1760132369189,0.00162,3729.6,3717.1,0.33869705]
["bitfinex","ETHUSD",1760132369405,0.00162,3729.6,3717.2,0.33526956]
["bitfinex","ETHUSD",1760132369576,0.00162,3729.6,3716.7,1.23]
["bitfinex","ETHUSD",1760132369778,0.00162,3729.6,3716.8,0.28980841]
["bitfinex","ETHUSD",1760132369988,0.00362,3729.6,3716.8,2.682]
["bitfinex","ETHUSD",1760132370169,0.00362,3729.6,3716.9,0.31181692]
["bitfinex","ETHUSD",1760132370489,0.00362,3729.6,3716.7,2.46]
["bitfinex","ETHUSD",1760132370690,0.00362,3729.6,3716.8,2.682]
["bitfinex","ETHUSD",1760132370894,0.00362,3729.6,3716.8,3.04109395]
["bitfinex","ETHUSD",1760132371205,0.00362,3729.6,3716.9,0.35505996]
["bitfinex","ETHUSD",1760132371504,0.00362,3729.6,3716.8,1.23]
["bitfinex","ETHUSD",1760132372592,0.00362,3729.6,3716.9,0.39194935]
["bitfinex","ETHUSD",1760132372796,0.00362,3729.6,3716.9,0.34495678]
["bitfinex","ETHUSD",1760132373114,0.00362,3729.6,3717.2,0.01844522]
["bitfinex","ETHUSD",1760132373664,0.1406072,3729.5,3717.2,0.01844522]
["bitfinex","ETHUSD",1760132373868,0.1406072,3729.5,3717.3,0.38222097]
["bitfinex","ETHUSD",1760132374095,0.00362,3729.6,3717.4,2.683]
["bitfinex","ETHUSD",1760132374473,0.00362,3729.6,3717.5,0.35111759]
["bitfinex","ETHUSD",1760132374680,0.00362,3729.6,3717.6,0.33910888]
["bitfinex","ETHUSD",1760132374879,0.00362,3729.6,3717.7,0.35452461]
["bitfinex","ETHUSD",1760132375083,0.00362,3729.6,3717.7,0.37987747]
["bitfinex","ETHUSD",1760132375291,0.00362,3729.6,3717.2,1.24844522]
["bitfinex","ETHUSD",1760132375894,0.00362,3729.6,3717.3,0.28599127]
["bitfinex","ETHUSD",1760132376095,0.00362,3729.6,3717.3,0.35398475]
["bitfinex","ETHUSD",1760132376305,0.00362,3729.6,3717.3,0.34370766]
["bitfinex","ETHUSD",1760132376470,0.00362,3729.6,3717.4,2.683]
["bitfinex","ETHUSD",1760132376669,0.00362,3729.6,3717.3,0.33359787]
["bitfinex","ETHUSD",1760132376911,0.00362,3729.6,3717.4,0.32746109]
["bitfinex","ETHUSD",1760132377206,0.00362,3729.6,3717.5,2.683]
["bitfinex","ETHUSD",1760132377403,0.00362,3729.6,3717.4,1.23]
["bitfinex","ETHUSD",1760132377709,0.00362,3729.6,3728.0,0.025]
["bitfinex","ETHUSD",1760132378798,0.4627,3731.9,3728.0,1.255]
["bitfinex","ETHUSD",1760132379297,100.00570299,3733.0,3728.0,1.255]
["bitfinex","ETHUSD",1760132379298,100.0,3733.0,3728.0,1.255]
["bitfinex","ETHUSD",1760132379470,0.00570299,3731.8,3728.0,1.255]
["bitfinex","ETHUSD",1760132379997,0.002,3733.1,3728.0,2.34444128]
["bitfinex","ETHUSD",1760132380698,0.00570299,3733.2,3728.0,2.34444128]
["bitfinex","ETHUSD",1760132380900,0.4627,3740.3,3728.0,2.34444128]
["bitfinex","ETHUSD",1760132381099,0.4627,3741.8,3728.0,2.34444128]
["bitfinex","ETHUSD",1760132381278,9.87142574,3749.4,3728.0,3.5704037]
["bitfinex","ETHUSD",1760132381279,0.4627,3742.2,3728.0,3.5704037]
["bitfinex","ETHUSD",1760132381483,0.00678225,3735.0,3728.0,3.5704037]
["bitfinex","ETHUSD",1760132381680,1.32700396,3740.4,3728.0,3.5704037]
["bitfinex","ETHUSD",1760132381884,1.31148104,3739.8,3728.0,3.5704037]
["bitfinex","ETHUSD",1760132382182,0.00570299,3735.0,3728.0,3.5704037]
["bitfinex","ETHUSD",1760132382383,0.4627,3738.1,3728.0,3.5704037]
["bitfinex","ETHUSD",1760132382571,0.002,3743.1,3728.0,4.74679518]
["bitfinex","ETHUSD",1760132382572,100.0,3733.8,3728.0,4.74679518]
["bitfinex","ETHUSD",1760132382896,0.00570299,3733.4,3728.0,4.74679518]
["bitfinex","ETHUSD",1760132383096,0.01248524,3733.4,3728.0,4.74679518]
["bitfinex","ETHUSD",1760132383299,100.0,3733.8,3728.0,4.74679518]
["bitfinex","ETHUSD",1760132383600,100.0,3733.8,3728.0,4.60631245]
["bitfinex","ETHUSD",1760132383985,100.0,3733.8,3728.0,5.83631245]
["bitfinex","ETHUSD",1760132384179,1.33480779,3743.1,3728.0,5.83631245]
["bitfinex","ETHUSD",1760132384416,1.38489442,3743.0,3728.0,5.83631245]
["bitfinex","ETHUSD",1760132384601,0.4627,3741.3,3728.0,5.83631245]
["bitfinex","ETHUSD",1760132384801,0.4627,3740.5,3728.0,5.83631245]
["bitfinex","ETHUSD",1760132385000,0.4627,3739.1,3728.0,5.83631245]
["bitfinex","ETHUSD",1760132385201,100.0,3737.7,3728.0,5.83631245]
["bitfinex","ETHUSD",1760132385389,100.0,3737.7,3728.0,7.06631245]
["bitfinex","ETHUSD",1760132385726,0.00570299,3733.4,3728.0,7.06631245]
["bitfinex","ETHUSD",1760132386002,100.0,3733.3,3728.0,7.06252735]
["bitfinex","ETHUSD",1760132386701,0.002,3743.1,3728.0,7.06252735]
["bitfinex","ETHUSD",1760132386702,0.4466,3733.2,3728.0,7.06252735]
["bitfinex","ETHUSD",1760132386914,1.39171104,3742.9,3728.0,8.29252735]
["bitfinex","ETHUSD",1760132387205,0.54872476,3737.0,3728.0,1.97220146]
["bitfinex","ETHUSD",1760132387406,0.54872476,3737.0,3720.5,0.00163]
["bitfinex","ETHUSD",1760132387407,0.75750665,3733.3,3720.6,0.46658862]
["bitfinex","ETHUSD",1760132387703,1.31093181,3730.5,3720.6,0.3189244]
["bitfinex","ETHUSD",1760132387876,1.31093181,3730.5,3717.5,0.582]
["bitfinex","ETHUSD",1760132387877,1.36008597,3730.3,3717.5,0.582]
["bitfinex","ETHUSD",1760132388075,1.39981203,3730.3,3730.2,0.57015478]
["bitfinex","ETHUSD",1760132388302,1.37365345,3730.1,3722.7,0.00163]
["bitfinex","ETHUSD",1760132388501,0.57015478,3730.2,3729.4,8e-08]
["bitfinex","ETHUSD",1760132388736,91.42,3729.5,3717.5,1.52431959]
["bitfinex","ETHUSD",1760132388937,0.57705478,3730.2,3728.8,0.582]
["bitfinex","ETHUSD",1760132388938,0.4711,3729.4,3728.8,0.582]
["bitfinex","ETHUSD",1760132389165,0.80710467,3736.4,3728.8,0.582]
["bitfinex","ETHUSD",1760132389302,0.14101776,3729.4,3728.8,0.04372683]
["bitfinex","ETHUSD",1760132389502,0.14101776,3729.4,3728.4,0.583]
["bitfinex","ETHUSD",1760132389728,1.309802,3736.3,3728.5,0.583]
["bitfinex","ETHUSD",1760132389931,0.14108553,3729.3,3728.6,0.583]
["bitfinex","ETHUSD",1760132390228,100.0,3728.7,3722.7,0.583]
["bitfinex","ETHUSD",1760132390417,100.0,3728.7,3717.5,1.52431959]
["bitfinex","ETHUSD",1760132390621,100.00164,3728.7,3717.6,0.583]
["bitfinex","ETHUSD",1760132390928,97.57164,3728.7,3717.6,0.58175139]
["bitfinex","ETHUSD",1760132391130,97.57164,3728.7,3717.6,1.81175139]
["bitfinex","ETHUSD",1760132391516,97.57164,3728.7,3717.7,0.4386]
["bitfinex","ETHUSD",1760132391919,95.14164,3728.7,3717.7,0.4386]
["bitfinex","ETHUSD",1760132392101,92.71164,3728.7,3717.7,0.4386]
["bitfinex","ETHUSD",1760132392432,1.309802,3736.3,3717.7,0.43456369]
["bitfinex","ETHUSD",1760132392629,0.14094466,3728.6,3717.7,1.66456369]
["bitfinex","ETHUSD",1760132392936,1.309802,3736.3,3717.7,1.23]
["bitfinex","ETHUSD",1760132393432,1.33079515,3740.2,3717.7,1.23]
["bitfinex","ETHUSD",1760132393625,0.80645269,3739.6,3717.7,1.23]
["bitfinex","ETHUSD",1760132393825,1.38740095,3739.5,3717.7,1.23]
["bitfinex","ETHUSD",1760132394025,1.38740095,3739.5,3717.7,2.46]
["bitfinex","ETHUSD",1760132394231,0.1409799,3739.4,3717.7,2.46]
["bitfinex","ETHUSD",1760132394421,1.35824136,3739.3,3717.8,0.4386]
["bitfinex","ETHUSD",1760132394742,1.38740095,3739.5,3717.8,0.4386]
["bitfinex","ETHUSD",1760132395049,100.0,3732.1,3725.0,0.583]
["bitfinex","ETHUSD",1760132395340,1.31496351,3732.0,3725.1,0.40777842]
["bitfinex","ETHUSD",1760132395545,1.35824136,3739.3,3725.1,0.40777842]
["bitfinex","ETHUSD",1760132395833,1.38472244,3742.8,3725.1,0.40777842]
["bitfinex","ETHUSD",1760132396010,0.00395169,3739.0,3725.1,0.40777842]
["bitfinex","ETHUSD",1760132396215,1.37899919,3732.6,3725.0,1.813]
["bitfinex","ETHUSD",1760132396426,1.3492712,3732.8,3725.0,1.813]
["bitfinex","ETHUSD",1760132396618,0.80695487,3739.2,3725.0,1.813]
["bitfinex","ETHUSD",1760132396619,0.1653,3740.2,3725.0,1.813]
["bitfinex","ETHUSD",1760132396818,0.14074556,3734.3,3725.0,1.813]
["bitfinex","ETHUSD",1760132397016,1.37792441,3734.2,3725.0,3.043]
["bitfinex","ETHUSD",1760132397212,0.97183133,3740.1,3725.0,3.043]
["bitfinex","ETHUSD",1760132397437,0.1653,3740.2,3725.0,3.043]
["bitfinex","ETHUSD",1760132397438,0.1408745,3734.2,3725.0,3.043]
["bitfinex","ETHUSD",1760132397612,1.32403236,3732.7,3725.0,3.043]
["bitfinex","ETHUSD",1760132397817,1.30183133,3740.1,3725.0,3.043]
["bitfinex","ETHUSD",1760132398016,1.30247031,3734.6,3725.0,3.043]
["bitfinex","ETHUSD",1760132398217,1.37089414,3734.4,3725.0,3.043]
["bitfinex","ETHUSD",1760132398433,1.37089414,3734.4,3725.0,4.273]
["bitfinex","ETHUSD",1760132398617,100.0,3725.6,3725.1,0.583]
["bitfinex","ETHUSD",1760132398823,100.0,3725.6,3720.9,0.36547783]
["bitfinex","ETHUSD",1760132399029,97.568,3725.6,3721.0,0.54808663]
["bitfinex","ETHUSD",1760132399233,96.568,3725.6,3721.0,0.36012955]
["bitfinex","ETHUSD",1760132399417,1.37472354,3730.1,3717.7,1.89670312]
["bitfinex","ETHUSD",1760132399849,1.37472354,3730.1,3717.7,3.12670312]
["bitfinex","ETHUSD",1760132400209,0.2285,3730.2,3717.7,3.12670312]
["bitfinex","ETHUSD",1760132400410,1.37472354,3730.1,3717.7,3.12670312]
["bitfinex","ETHUSD",1760132400635,100.0,3724.5,3717.7,3.12670312]
["bitfinex","ETHUSD",1760132400836,1.37792441,3734.2,3717.7,3.12670312]
["bitfinex","ETHUSD",1760132401041,1.37792441,3734.2,3717.8,0.4386]
["bitfinex","ETHUSD",1760132401632,0.01452193,3733.1,3717.8,0.4386]
["bitfinex","ETHUSD",1760132401805,0.25575402,3734.1,3717.8,0.4386]
["bitfinex","ETHUSD",1760132402009,1.37792441,3734.2,3717.8,0.4386]
["bitfinex","ETHUSD",1760132402248,1.33801279,3724.3,3717.8,0.4386]
["bitfinex","ETHUSD",1760132402414,1.33801279,3724.3,3717.8,0.38485174]
["bitfinex","ETHUSD",1760132402612,1.38546678,3724.3,3717.8,1.61485174]
["bitfinex","ETHUSD",1760132402910,98.90501279,3724.4,3717.8,1.23]
["bitfinex","ETHUSD",1760132403323,98.90501279,3724.4,3717.8,1.22596046]
["bitfinex","ETHUSD",1760132403737,1.36377019,3724.3,3717.8,1.22596046]
["bitfinex","ETHUSD",1760132403936,1.36377019,3724.3,3717.8,2.45596046]
["bitfinex","ETHUSD",1760132404408,1.36377019,3724.3,3717.9,0.4386]
["bitfinex","ETHUSD",1760132404609,98.90501279,3724.4,3717.9,0.4386]
["bitfinex","ETHUSD",1760132405253,98.90501279,3724.4,3718.0,0.43455311]
["bitfinex","ETHUSD",1760132405457,98.90501279,3724.4,3718.0,0.29353002]
["bitfinex","ETHUSD",1760132406124,1.36377019,3724.3,3718.0,0.29353002]
["bitfinex","ETHUSD",1760132406551,0.14100291,3724.2,3717.8,3.68596046]
["bitfinex","ETHUSD",1760132406750,1.46659842,3724.2,3717.8,4.91596046]
["bitfinex","ETHUSD",1760132407129,0.14100291,3724.2,3717.8,4.91596046]
["bitfinex","ETHUSD",1760132407335,0.002,3730.1,3717.8,4.91596046]
["bitfinex","ETHUSD",1760132407532,0.14096112,3725.5,3717.9,0.4386]
["bitfinex","ETHUSD",1760132407850,100.0,3727.4,3717.9,0.4386]
["bitfinex","ETHUSD",1760132408050,0.14098822,3725.4,3717.9,1.6686]
["bitfinex","ETHUSD",1760132408260,0.14098822,3725.4,3718.0,0.4386]
["bitfinex","ETHUSD",1760132408438,100.0,3727.4,3718.0,0.4386]
["bitfinex","ETHUSD",1760132408639,0.14095874,3725.3,3718.0,0.4386]
["bitfinex","ETHUSD",1760132408948,100.0,3727.4,3718.0,0.4386]
["bitfinex","ETHUSD",1760132409333,0.14100101,3725.2,3718.0,0.4386]
["bitfinex","ETHUSD",1760132409531,0.002,3730.1,3718.0,1.6686]
["bitfinex","ETHUSD",1760132409762,0.002,3730.1,3718.1,0.4386]
["bitfinex","ETHUSD",1760132409959,0.14092417,3727.1,3718.1,0.4386]
["bitfinex","ETHUSD",1760132410263,100.0,3727.2,3718.1,0.43455311]
["bitfinex","ETHUSD",1760132410453,0.14099758,3727.0,3718.1,0.43455311]
["bitfinex","ETHUSD",1760132410841,1.31484784,3728.8,3718.1,1.66455311]
["bitfinex","ETHUSD",1760132411041,0.14098745,3727.2,3718.1,1.23]
["bitfinex","ETHUSD",1760132411443,0.002,3730.1,3718.1,1.23]
["bitfinex","ETHUSD",1760132411643,0.14089602,3727.1,3718.1,1.23]
["bitfinex","ETHUSD",1760132412042,100.0,3729.0,3718.1,1.23]
["bitfinex","ETHUSD",1760132412359,0.1408581,3727.0,3718.2,0.4386]
["bitfinex","ETHUSD",1760132412560,0.002,3730.1,3718.2,0.4386]
["bitfinex","ETHUSD",1760132413163,100.0,3730.0,3718.2,0.4386]
["bitfinex","ETHUSD",1760132413462,100.14084335,3730.0,3718.2,0.4386]
["bitfinex","ETHUSD",1760132413631,0.4711,3729.9,3718.2,1.6686]
["bitfinex","ETHUSD",1760132413834,0.4711,3729.8,3718.3,0.4386]
["bitfinex","ETHUSD",1760132414557,0.00403944,3729.7,3718.3,0.4386]
["bitfinex","ETHUSD",1760132414762,0.4711,3729.6,3718.3,0.4386]
["bitfinex","ETHUSD",1760132415060,0.00403944,3729.5,3718.3,1.6686]
["bitfinex","ETHUSD",1760132415263,0.4711,3729.4,3718.4,0.4386]
["bitfinex","ETHUSD",1760132415563,0.00403944,3729.3,3718.4,0.4386]
["bitfinex","ETHUSD",1760132415945,0.4711,3729.2,3718.4,0.4386]
["bitfinex","ETHUSD",1760132416143,0.4417,3729.1,3718.4,0.43545529]
["bitfinex","ETHUSD",1760132416345,0.4417,3729.1,3718.4,1.66455306]
["bitfinex","ETHUSD",1760132416539,100.14084335,3730.0,3718.4,1.23]
["bitfinex","ETHUSD",1760132416745,0.4417,3729.8,3718.4,1.23]
["bitfinex","ETHUSD",1760132416955,0.4417,3729.7,3718.4,1.23]
["bitfinex","ETHUSD",1760132417240,0.4417,3729.6,3718.4,1.23]
["bitfinex","ETHUSD",1760132417540,100.14084335,3730.0,3718.4,1.23]
["bitfinex","ETHUSD",1760132417541,0.4417,3729.5,3718.4,1.23]
["bitfinex","ETHUSD",1760132417854,0.44573944,3729.4,3718.4,2.46]
["bitfinex","ETHUSD",1760132418040,0.4417,3729.3,3718.4,2.46]
["bitfinex","ETHUSD",1760132418245,0.4417,3729.2,3718.5,0.6534]
["bitfinex","ETHUSD",1760132418446,0.4417,3729.2,3718.6,0.4652]
["bitfinex","ETHUSD",1760132418664,1.3752287,3729.9,3718.6,0.4652]
["bitfinex","ETHUSD",1760132418959,100.0,3729.1,3718.6,0.4652]
["bitfinex","ETHUSD",1760132419161,100.0,3729.1,3718.6,1.6952]
["bitfinex","ETHUSD",1760132419364,100.0,3729.1,3718.7,0.4652]
["bitfinex","ETHUSD",1760132419664,0.4417,3729.0,3718.7,0.4652]
["bitfinex","ETHUSD",1760132419869,100.0,3729.1,3718.7,0.4652]
["bitfinex","ETHUSD",1760132420339,101.30300083,3729.1,3718.7,0.4652]
["bitfinex","ETHUSD",1760132420534,101.30300083,3729.1,3718.7,1.6952]
["bitfinex","ETHUSD",1760132420767,101.30300083,3729.1,3718.8,1.0492]
["bitfinex","ETHUSD",1760132420935,100.0,3729.1,3718.8,1.0492]
["bitfinex","ETHUSD",1760132421268,1.36932793,3730.0,3718.9,0.4652]
["bitfinex","ETHUSD",1760132421561,0.002,3730.1,3718.9,0.4652]
["bitfinex","ETHUSD",1760132421763,0.00395809,3729.8,3718.9,0.4652]
["bitfinex","ETHUSD",1760132421941,1.36701171,3729.8,3718.9,1.6952]
["bitfinex","ETHUSD",1760132422148,1.36701171,3729.8,3719.0,0.4652]
["bitfinex","ETHUSD",1760132422575,1.36701171,3729.8,3719.0,0.41150008]
["bitfinex","ETHUSD",1760132423242,1.36701171,3729.8,3719.0,1.64150008]
["bitfinex","ETHUSD",1760132423475,1.36701171,3729.8,3719.0,1.23]
["bitfinex","ETHUSD",1760132423853,100.0,3729.9,3719.0,1.23]
["bitfinex","ETHUSD",1760132424056,98.82961171,3729.9,3719.0,1.23]
["bitfinex","ETHUSD",1760132424253,1.36144816,3730.4,3719.0,1.23]
["bitfinex","ETHUSD",1760132424652,1.36144816,3730.4,3719.0,2.46]
["bitfinex","ETHUSD",1760132425154,1.33794612,3729.7,3719.0,2.46]
["bitfinex","ETHUSD",1760132425378,0.002,3729.8,3719.0,2.46]
["bitfinex","ETHUSD",1760132425752,1.33794612,3729.7,3719.0,2.46]
["bitfinex","ETHUSD",1760132426063,1.77964612,3729.7,3719.0,3.69]
["bitfinex","ETHUSD",1760132426372,1.33794612,3729.7,3719.0,3.69]
["bitfinex","ETHUSD",1760132427376,0.4417,3729.6,3719.0,4.92]
["bitfinex","ETHUSD",1760132427581,1.35460858,3729.5,3719.0,4.92]
["bitfinex","ETHUSD",1760132427950,1.33794612,3729.7,3719.0,4.92]
["bitfinex","ETHUSD",1760132428780,1.33794612,3729.7,3719.0,6.15]
["bitfinex","ETHUSD",1760132430081,1.35460858,3729.5,3719.0,7.38]
["bitfinex","ETHUSD",1760132430454,0.002,3729.8,3719.0,7.38]
["bitfinex","ETHUSD",1760132430674,1.34709198,3729.7,3719.0,7.38]
["bitfinex","ETHUSD",1760132430953,0.002,3729.8,3719.0,7.38]
["bitfinex","ETHUSD",1760132431383,1.39469346,3729.5,3719.0,7.38]
["bitfinex","ETHUSD",1760132431560,1.39469346,3729.5,3719.0,8.61]
["bitfinex","ETHUSD",1760132432049,1.35117094,3729.3,3719.0,8.61]
["bitfinex","ETHUSD",1760132432253,0.14073307,3729.6,3715.9,0.583]
["bitfinex","ETHUSD",1760132432254,1.30902907,3729.1,3715.9,0.583]
["bitfinex","ETHUSD",1760132432556,1.31477856,3728.9,3715.9,0.583]
["bitfinex","ETHUSD",1760132432958,1.31477856,3728.9,3718.3,2.49]
["bitfinex","ETHUSD",1760132433157,0.4417,3728.8,3718.3,2.49]
["bitfinex","ETHUSD",1760132433451,1.37620987,3728.6,3718.3,2.49]
["bitfinex","ETHUSD",1760132433951,0.4417,3728.5,3718.3,2.49]
["bitfinex","ETHUSD",1760132434183,1.37620987,3728.6,3718.3,2.485956]
["bitfinex","ETHUSD",1760132434362,1.37620987,3728.6,3718.3,3.715956]
["bitfinex","ETHUSD",1760132435482,1.34175172,3728.4,3718.3,3.715956]
["bitfinex","ETHUSD",1760132435650,1.76689631,3728.3,3718.3,4.945956]
["bitfinex","ETHUSD",1760132435849,0.4417,3728.2,3718.3,4.945956]
["bitfinex","ETHUSD",1760132436085,1.38877062,3728.0,3718.3,4.945956]
["bitfinex","ETHUSD",1760132436380,0.4417,3727.9,3718.3,4.945956]
["bitfinex","ETHUSD",1760132436572,1.39786152,3727.7,3718.3,4.945956]
["bitfinex","ETHUSD",1760132436969,1.3860721,3727.5,3718.3,6.175956]
["bitfinex","ETHUSD",1760132437380,1.3640842,3727.3,3718.3,6.175956]
["bitfinex","ETHUSD",1760132437576,1.31577359,3727.1,3718.3,6.175956]
["bitfinex","ETHUSD",1760132437784,1.37862603,3726.9,3718.3,6.175956]
["bitfinex","ETHUSD",1760132438082,1.3860721,3727.5,3718.3,6.175956]
["bitfinex","ETHUSD",1760132438300,1.3860721,3727.5,3718.3,7.405956]
["bitfinex","ETHUSD",1760132438457,1.34709198,3729.7,3718.3,7.405956]
["bitfinex","ETHUSD",1760132439666,1.34709198,3729.7,3718.3,8.635956]
["bitfinex","ETHUSD",1760132440181,0.4417,3729.6,3718.3,8.635956]
["bitfinex","ETHUSD",1760132440383,0.002,3729.8,3718.3,8.635956]
["bitfinex","ETHUSD",1760132440771,0.002,3729.8,3718.3,8.631912]
["bitfinex","ETHUSD",1760132441186,0.002,3729.8,3718.3,9.861912]
["bitfinex","ETHUSD",1760132442362,0.00400456,3730.1,3718.3,9.861912]
["bitfinex","ETHUSD",1760132442583,0.00400456,3730.1,3718.3,11.03820992]
["bitfinex","ETHUSD",1760132442788,0.4981115,3732.7,3718.4,0.41508892]
["bitfinex","ETHUSD",1760132443086,0.4417,3736.4,3718.4,0.12588888]
["bitfinex","ETHUSD",1760132443289,0.63468929,3733.7,3718.4,0.12588888]
["bitfinex","ETHUSD",1760132443693,0.002,3729.8,3718.4,0.12588888]
["bitfinex","ETHUSD",1760132443860,0.49028524,3733.5,3718.4,1.35588888]
["bitfinex","ETHUSD",1760132444200,0.002,3730.2,3718.4,1.35588888]
["bitfinex","ETHUSD",1760132444375,0.4945824,3733.3,3718.4,1.35588888]
["bitfinex","ETHUSD",1760132444586,0.4945824,3733.3,3718.5,0.00319398]
["bitfinex","ETHUSD",1760132444783,0.002,3730.6,3718.5,0.00319398]
["bitfinex","ETHUSD",1760132445291,0.002,3730.6,3718.5,1.23319398]
["bitfinex","ETHUSD",1760132445480,0.4981115,3732.7,3718.6,0.63468418]
["bitfinex","ETHUSD",1760132445678,0.49108648,3733.9,3718.6,0.63335667]
["bitfinex","ETHUSD",1760132445981,0.14059429,3735.2,3718.7,0.00319381]
["bitfinex","ETHUSD",1760132445982,0.49555254,3734.6,3718.7,0.00319381]
["bitfinex","ETHUSD",1760132446305,0.4716,3734.5,3718.6,0.63335667]
["bitfinex","ETHUSD",1760132446511,0.00404227,3734.5,3718.8,0.00319372]
["bitfinex","ETHUSD",1760132446681,0.63163189,3734.4,3727.5,0.02157441]
["bitfinex","ETHUSD",1760132446885,0.63964433,3735.1,3727.5,0.02157441]
["bitfinex","ETHUSD",1760132447192,0.63523196,3734.2,3727.5,0.02157441]
["bitfinex","ETHUSD",1760132447394,0.4716,3734.1,3727.6,0.00318618]
["bitfinex","ETHUSD",1760132447605,0.63230646,3734.0,3727.5,0.02157441]
["bitfinex","ETHUSD",1760132447812,0.63230646,3734.0,3727.5,1.25157441]
["bitfinex","ETHUSD",1760132448110,0.14706783,3733.8,3727.5,1.20157441]
["bitfinex","ETHUSD",1760132448411,0.47564227,3733.7,3727.5,1.20157441]
["bitfinex","ETHUSD",1760132448584,0.61500875,3733.6,3727.6,0.01747699]
["bitfinex","ETHUSD",1760132448907,0.14340875,3733.6,3727.6,0.01747699]
["bitfinex","ETHUSD",1760132449086,0.14038842,3733.4,3727.6,1.24747699]
["bitfinex","ETHUSD",1760132449497,0.432,3733.3,3727.6,1.24747699]
["bitfinex","ETHUSD",1760132449680,0.14340875,3733.6,3727.6,1.24747699]
["bitfinex","ETHUSD",1760132450083,0.14462996,3733.5,3727.6,1.24747699]
["bitfinex","ETHUSD",1760132450510,0.14058769,3733.5,3727.6,2.47747699]
["bitfinex","ETHUSD",1760132450908,0.00404227,3733.4,3727.6,2.46]
["bitfinex","ETHUSD",1760132451108,0.2246,3737.4,3727.6,2.46]
["bitfinex","ETHUSD",1760132451411,0.14056677,3734.7,3727.6,2.46]
["bitfinex","ETHUSD",1760132451599,0.432,3736.4,3727.6,2.46]
["bitfinex","ETHUSD",1760132451801,0.432,3736.3,3727.6,3.69]
["bitfinex","ETHUSD",1760132452001,0.14060856,3734.6,3727.6,3.54941465]
["bitfinex","ETHUSD",1760132452206,0.432,3734.9,3727.6,3.54941465]
["bitfinex","ETHUSD",1760132452408,0.432,3736.5,3727.6,3.54941465]
["bitfinex","ETHUSD",1760132452716,0.14054921,3734.8,3727.6,3.54941465]
["bitfinex","ETHUSD",1760132452889,0.432,3734.8,3727.6,3.54941465]
["bitfinex","ETHUSD",1760132453085,0.432,3734.7,3727.6,4.77941465]
["bitfinex","ETHUSD",1760132453296,0.432,3734.6,3727.6,4.77941465]
["bitfinex","ETHUSD",1760132453620,0.14057408,3734.9,3727.6,4.77941465]
["bitfinex","ETHUSD",1760132453621,0.432,3734.5,3727.6,4.77941465]
["bitfinex","ETHUSD",1760132453816,0.432,3734.4,3727.6,4.77941465]
["bitfinex","ETHUSD",1760132454019,0.432,3734.3,3727.6,4.52941465]
["bitfinex","ETHUSD",1760132454195,0.14057408,3734.9,3727.6,4.52941465]
["bitfinex","ETHUSD",1760132454517,0.432,3734.8,3727.6,5.75941465]
["bitfinex","ETHUSD",1760132454810,0.432,3734.7,3727.6,5.75941465]
["bitfinex","ETHUSD",1760132455012,0.432,3734.6,3727.6,5.75531465]
["bitfinex","ETHUSD",1760132455184,0.432,3734.5,3727.6,5.75531465]
["bitfinex","ETHUSD",1760132455384,0.432,3734.4,3727.6,5.61467135]
["bitfinex","ETHUSD",1760132455611,0.432,3734.3,3727.6,5.61467135]
["bitfinex","ETHUSD",1760132455820,0.432,3734.2,3727.6,6.84467135]
["bitfinex","ETHUSD",1760132455992,0.432,3734.1,3727.6,6.84467135]
["bitfinex","ETHUSD",1760132456201,0.432,3734.0,3727.6,6.84467135]
["bitfinex","ETHUSD",1760132456388,0.432,3733.9,3727.6,6.84467135]
["bitfinex","ETHUSD",1760132456716,0.432,3733.8,3727.6,6.84467135]
["bitfinex","ETHUSD",1760132457011,0.432,3733.7,3727.6,6.84467135]
["bitfinex","ETHUSD",1760132457213,0.432,3733.6,3727.6,8.07467135]
["bitfinex","ETHUSD",1760132457419,0.432,3733.5,3727.6,8.07467135]
["bitfinex","ETHUSD",1760132457587,0.14060029,3734.4,3727.6,7.07303135]
["bitfinex","ETHUSD",1760132457914,0.048055,3727.6,3720.3,0.19064335]
["bitfinex","ETHUSD",1760132458920,0.048055,3727.6,3720.3,1.42064335]
["bitfinex","ETHUSD",1760132460119,0.432,3730.4,3720.3,2.65064335]
["bitfinex","ETHUSD",1760132460323,1.32320744,3732.0,3720.3,2.64659876]
["bitfinex","ETHUSD",1760132460617,0.1406848,3730.5,3720.3,2.64659876]
["bitfinex","ETHUSD",1760132460806,0.432,3731.9,3720.3,2.64659876]
["bitfinex","ETHUSD",1760132461010,0.14067141,3730.8,3720.3,2.64659876]
["bitfinex","ETHUSD",1760132461317,1.32320744,3732.0,3720.3,2.64659876]
["bitfinex","ETHUSD",1760132461507,0.14061797,3731.1,3720.3,3.87659876]
["bitfinex","ETHUSD",1760132461696,0.14061797,3731.1,3720.3,3.87759876]
["bitfinex","ETHUSD",1760132461888,1.3757378,3731.9,3720.3,3.87759876]
["bitfinex","ETHUSD",1760132462213,0.2214,3748.5,3720.3,3.87759876]
["bitfinex","ETHUSD",1760132462214,1.46387572,3732.0,3720.3,3.87759876]
["bitfinex","ETHUSD",1760132462720,1.46387572,3732.0,3720.3,3.82392406]
["bitfinex","ETHUSD",1760132462920,1.3031267,3733.2,3720.3,5.05392406]
["bitfinex","ETHUSD",1760132463124,1.3685979,3732.5,3720.3,5.05392406]
["bitfinex","ETHUSD",1760132463496,1.3214489,3734.5,3720.3,5.05392406]
["bitfinex","ETHUSD",1760132463696,0.14061448,3732.4,3720.3,5.05392406]
["bitfinex","ETHUSD",1760132464021,1.3214489,3734.5,3720.3,5.05392406]
["bitfinex","ETHUSD",1760132464219,1.3214489,3734.5,3720.3,6.28392406]
["bitfinex","ETHUSD",1760132464414,1.33534864,3734.3,3720.3,6.28392406]
["bitfinex","ETHUSD",1760132464594,0.432,3734.2,3720.3,6.28392406]
["bitfinex","ETHUSD",1760132464924,1.30877429,3734.0,3720.3,6.28392406]
["bitfinex","ETHUSD",1760132465132,0.432,3734.4,3720.3,6.28392406]
["bitfinex","ETHUSD",1760132465719,1.33534864,3734.3,3720.3,6.28392406]
["bitfinex","ETHUSD",1760132465920,1.33534864,3734.3,3720.3,7.51392406]
["bitfinex","ETHUSD",1760132466288,1.3214489,3734.5,3720.3,7.51392406]
["bitfinex","ETHUSD",1760132466701,1.33534864,3734.3,3720.3,7.51392406]
["bitfinex","ETHUSD",1760132467134,1.3214489,3734.5,3720.3,7.51392406]
["bitfinex","ETHUSD",1760132467334,1.3214489,3734.5,3720.3,8.74392406]
["bitfinex","ETHUSD",1760132468041,1.33534864,3734.3,3720.3,8.74392406]
["bitfinex","ETHUSD",1760132468206,0.002,3734.6,3720.3,8.74392406]
["bitfinex","ETHUSD",1760132468207,1.3214489,3734.5,3720.3,8.74392406]
["bitfinex","ETHUSD",1760132468406,1.31026287,3739.7,3721.5,0.1124]
["bitfinex","ETHUSD",1760132468736,1.37587103,3739.3,3721.6,0.2248]
["bitfinex","ETHUSD",1760132469038,1.35707033,3739.1,3721.6,0.2248]
["bitfinex","ETHUSD",1760132469339,1.31771323,3738.9,3721.6,0.2248]
["bitfinex","ETHUSD",1760132469532,1.30604561,3738.7,3721.6,0.2248]
["bitfinex","ETHUSD",1760132469732,0.49298848,3738.5,3721.6,0.2248]
["bitfinex","ETHUSD",1760132469945,0.49587103,3739.3,3721.6,0.2248]
["bitfinex","ETHUSD",1760132470354,0.49587103,3739.3,3721.6,1.4548]
["bitfinex","ETHUSD",1760132470642,0.49587103,3739.3,3721.7,0.2248]
["bitfinex","ETHUSD",1760132470815,0.92787103,3739.3,3721.7,0.2248]
["bitfinex","ETHUSD",1760132471018,0.49133584,3740.4,3721.7,0.2248]
["bitfinex","ETHUSD",1760132471248,0.49635611,3740.2,3730.0,1.37702946]
["bitfinex","ETHUSD",1760132471540,0.432,3740.1,3730.0,1.96002946]
["bitfinex","ETHUSD",1760132471751,0.92835611,3740.2,3730.0,3.19002946]
["bitfinex","ETHUSD",1760132471949,0.49635611,3740.2,3730.0,3.19002946]
["bitfinex","ETHUSD",1760132472138,10.03479651,3740.9,3730.0,3.19002946]
["bitfinex","ETHUSD",1760132472339,9.81129651,3740.9,3730.1,0.111]
["bitfinex","ETHUSD",1760132472538,0.00707474,3743.0,3730.1,0.111]
["bitfinex","ETHUSD",1760132472837,0.00391999,3742.9,3730.1,0.111]
["bitfinex","ETHUSD",1760132473011,0.00707474,3743.0,3730.1,0.111]
["bitfinex","ETHUSD",1760132473012,0.00707474,3743.0,3730.1,1.341]
["bitfinex","ETHUSD",1760132473338,0.00709342,3742.8,3730.1,1.341]
["bitfinex","ETHUSD",1760132473860,0.14005313,3751.7,3730.1,1.341]
["bitfinex","ETHUSD",1760132474338,0.14005313,3751.7,3730.1,2.571]
["bitfinex","ETHUSD",1760132474665,0.14005313,3751.7,3730.2,0.2593361]
["bitfinex","ETHUSD",1760132474843,0.432,3751.6,3730.2,0.59377507]
["bitfinex","ETHUSD",1760132475155,0.00296999,3751.6,3730.3,0.28655682]
["bitfinex","ETHUSD",1760132475355,0.14005313,3751.7,3730.3,0.28655682]
["bitfinex","ETHUSD",1760132475556,0.00293999,3751.6,3730.2,0.30840612]
["bitfinex","ETHUSD",1760132475723,0.14005313,3751.7,3730.1,3.801]
["bitfinex","ETHUSD",1760132476117,0.4362,3755.2,3730.2,0.36515269]
["bitfinex","ETHUSD",1760132476426,0.13993475,3751.6,3730.2,0.36515269]
["bitfinex","ETHUSD",1760132476816,0.4362,3753.9,3730.3,0.32004926]
["bitfinex","ETHUSD",1760132477019,0.13991643,3753.9,3730.4,0.30913689]
["bitfinex","ETHUSD",1760132477223,0.00293999,3754.1,3730.5,0.1631]
["bitfinex","ETHUSD",1760132477420,0.2214,3760.1,3730.5,0.1631]
["bitfinex","ETHUSD",1760132477421,0.00296999,3755.3,3730.6,0.28057185]
["bitfinex","ETHUSD",1760132477622,0.00600385,3759.6,3730.7,0.1631]
["bitfinex","ETHUSD",1760132477851,0.49808151,3755.3,3730.8,0.30470598]
["bitfinex","ETHUSD",1760132478020,0.00600385,3759.6,3730.8,0.30470598]
["bitfinex","ETHUSD",1760132478021,10.00311001,3753.7,3730.9,0.1631]
["bitfinex","ETHUSD",1760132478218,10.00311001,3753.7,3751.7,0.01033001]
["bitfinex","ETHUSD",1760132478417,10.00311001,3753.7,3748.8,0.1631]
["bitfinex","ETHUSD",1760132478418,0.00299532,3751.7,3748.8,0.1631]
["bitfinex","ETHUSD",1760132478643,0.00299532,3751.7,3741.3,0.00164]
["bitfinex","ETHUSD",1760132478923,0.00299532,3751.7,3742.4,0.1631]
["bitfinex","ETHUSD",1760132479650,0.00299532,3751.7,3741.0,0.582]
["bitfinex","ETHUSD",1760132480042,0.00299532,3751.7,3741.0,1.812]
["bitfinex","ETHUSD",1760132480422,0.4362,3751.6,3741.0,1.812]
["bitfinex","ETHUSD",1760132480644,0.4362,3751.5,3741.0,1.23]
["bitfinex","ETHUSD",1760132480840,0.4362,3751.4,3741.0,1.23]
["bitfinex","ETHUSD",1760132481050,0.4362,3751.3,3741.0,1.23]
["bitfinex","ETHUSD",1760132481622,0.00393704,3751.1,3737.0,0.582]
["bitfinex","ETHUSD",1760132481841,100.0,3744.9,3737.0,0.582]
["bitfinex","ETHUSD",1760132482043,1.37812882,3744.8,3737.0,0.582]
["bitfinex","ETHUSD",1760132482263,100.0,3744.9,3737.0,0.582]
["bitfinex","ETHUSD",1760132482478,1.37812882,3744.8,3737.0,0.582]
["bitfinex","ETHUSD",1760132482976,100.0,3744.9,3737.0,1.812]
["bitfinex","ETHUSD",1760132483157,97.576,3744.9,3737.0,1.812]
["bitfinex","ETHUSD",1760132483946,1.38936447,3749.9,3737.0,1.812]
["bitfinex","ETHUSD",1760132484144,1.36912312,3746.9,3737.0,1.812]
["bitfinex","ETHUSD",1760132484347,1.36912312,3746.9,3737.0,3.03797326]
["bitfinex","ETHUSD",1760132484779,1.31704963,3751.6,3737.0,3.03797326]
["bitfinex","ETHUSD",1760132485165,1.30018983,3745.7,3737.0,3.03797326]
["bitfinex","ETHUSD",1760132485671,1.30018983,3745.7,3737.0,4.26797326]
["bitfinex","ETHUSD",1760132486283,1.31760536,3746.1,3737.0,4.26797326]
["bitfinex","ETHUSD",1760132486779,1.3033601,3745.9,3737.0,4.26797326]
["bitfinex","ETHUSD",1760132486981,0.00499532,3751.7,3737.0,5.49797326]
["bitfinex","ETHUSD",1760132487479,100.0,3746.7,3737.0,5.49797326]
["bitfinex","ETHUSD",1760132487675,1.39412876,3746.6,3737.0,5.49797326]
["bitfinex","ETHUSD",1760132488255,0.00402501,3746.5,3737.0,6.72797326]
["bitfinex","ETHUSD",1760132488453,1.39412876,3746.6,3737.0,6.72797326]
["bitfinex","ETHUSD",1760132488655,1.329187,3746.4,3737.0,6.72797326]
["bitfinex","ETHUSD",1760132488964,100.0,3746.7,3737.0,6.72797326]
["bitfinex","ETHUSD",1760132489362,1.31704963,3751.6,3737.0,6.72797326]
["bitfinex","ETHUSD",1760132489565,0.13989654,3749.5,3737.0,6.72797326]
["bitfinex","ETHUSD",1760132489773,100.0,3747.0,3737.0,7.95797326]
["bitfinex","ETHUSD",1760132490091,1.30270108,3751.2,3737.0,7.95797326]
["bitfinex","ETHUSD",1760132490257,1.31704963,3751.6,3737.0,7.95797326]
["bitfinex","ETHUSD",1760132490453,0.00695154,3751.5,3737.0,7.95797326]
["bitfinex","ETHUSD",1760132490688,100.0,3746.7,3737.0,7.95797326]
["bitfinex","ETHUSD",1760132491277,100.0,3746.7,3737.0,9.18797326]
["bitfinex","ETHUSD",1760132492689,100.0,3746.7,3737.0,10.41797326]
["bitfinex","ETHUSD",1760132492861,0.00401903,3748.2,3737.0,10.41797326]
["bitfinex","ETHUSD",1760132493058,1.30310212,3750.8,3737.0,10.41797326]
["bitfinex","ETHUSD",1760132493276,0.00401903,3750.7,3737.0,10.41797326]
["bitfinex","ETHUSD",1760132493584,0.00499532,3751.7,3737.0,10.41797326]
["bitfinex","ETHUSD",1760132493585,100.0,3748.1,3737.0,10.41797326]
["bitfinex","ETHUSD",1760132494085,100.0,3748.1,3737.0,11.64797326]
["bitfinex","ETHUSD",1760132494390,0.00499532,3751.7,3737.0,11.64797326]
["bitfinex","ETHUSD",1760132494758,0.00401903,3751.6,3737.0,11.64797326]
["bitfinex","ETHUSD",1760132495060,1.32106866,3751.6,3737.0,11.64797326]
["bitfinex","ETHUSD",1760132495275,1.31704963,3751.6,3737.0,11.64797326]
["bitfinex","ETHUSD",1760132495472,1.31704963,3751.6,3737.0,12.87797326]
["bitfinex","ETHUSD",1760132495880,0.00401903,3751.5,3737.0,12.87797326]
["bitfinex","ETHUSD",1760132496286,1.36807982,3752.0,3737.0,12.87797326]
["bitfinex","ETHUSD",1760132496888,1.36807982,3752.0,3737.0,14.10797326]
["bitfinex","ETHUSD",1760132497929,1.37929201,3751.8,3737.0,14.10797326]
["bitfinex","ETHUSD",1760132498071,1.37929201,3751.8,3737.0,15.33797326]
["bitfinex","ETHUSD",1760132498686,1.36807982,3752.0,3737.0,15.33797326]
["bitfinex","ETHUSD",1760132498905,1.34507557,3751.6,3737.0,15.33897326]
["bitfinex","ETHUSD",1760132499076,1.37007982,3752.0,3737.0,15.33897326]
["bitfinex","ETHUSD",1760132499508,0.00401903,3751.9,3737.0,15.33897326]
["bitfinex","ETHUSD",1760132499675,1.37007982,3752.0,3737.0,16.56897326]
["bitfinex","ETHUSD",1760132499872,0.002,3752.0,3737.0,16.56897326]
["bitfinex","ETHUSD",1760132500075,0.00401903,3751.9,3737.0,16.56897326]
["bitfinex","ETHUSD",1760132500279,0.002,3752.0,3737.0,16.56897326]
["bitfinex","ETHUSD",1760132500506,0.00401903,3751.9,3737.0,16.56897326]
["bitfinex","ETHUSD",1760132501002,0.00401903,3751.9,3737.1,4.033]
["bitfinex","ETHUSD",1760132501206,0.18929201,3751.8,3737.1,4.033]
["bitfinex","ETHUSD",1760132501581,0.18628631,3751.9,3737.1,4.033]
["bitfinex","ETHUSD",1760132501979,0.1816842,3751.7,3737.1,4.033]
["bitfinex","ETHUSD",1760132502187,0.00401903,3751.6,3737.1,4.033]
["bitfinex","ETHUSD",1760132502379,0.13993495,3755.6,3737.2,0.31552495]
["bitfinex","ETHUSD",1760132502380,1.33529028,3755.3,3737.2,0.31552495]
["bitfinex","ETHUSD",1760132502597,0.00401364,3752.7,3737.2,0.30190344]
["bitfinex","ETHUSD",1760132502907,0.00401364,3753.5,3737.2,0.28087227]
["bitfinex","ETHUSD",1760132503209,1.34557358,3753.5,3737.1,5.263]
["bitfinex","ETHUSD",1760132503394,1.33529028,3755.3,3737.1,5.263]
["bitfinex","ETHUSD",1760132503702,0.00401364,3753.7,3737.1,5.263]
["bitfinex","ETHUSD",1760132503887,1.35030035,3753.6,3737.1,6.493]
["bitfinex","ETHUSD",1760132504086,0.00600385,3757.6,3737.1,6.493]
["bitfinex","ETHUSD",1760132504087,1.33529028,3755.3,3737.1,6.493]
["bitfinex","ETHUSD",1760132504283,1.390276,3755.1,3737.1,6.493]
["bitfinex","ETHUSD",1760132504505,1.31150038,3755.0,3740.0,1.37334734]
["bitfinex","ETHUSD",1760132504692,1.33529028,3755.3,3740.0,1.37334734]
["bitfinex","ETHUSD",1760132504875,1.34712634,3754.8,3740.0,1.37334734]
["bitfinex","ETHUSD",1760132505073,1.33529028,3755.3,3740.0,1.37334734]
["bitfinex","ETHUSD",1760132505277,1.38664181,3754.6,3740.0,2.60334734]
["bitfinex","ETHUSD",1760132505509,1.33529028,3755.3,3740.0,2.60334734]
["bitfinex","ETHUSD",1760132505714,0.00393751,3754.3,3740.0,2.60334734]
["bitfinex","ETHUSD",1760132505883,1.30665104,3754.4,3740.0,2.60334734]
["bitfinex","ETHUSD",1760132506221,1.33115649,3754.2,3740.0,2.60334734]
["bitfinex","ETHUSD",1760132506382,1.33529028,3755.3,3740.0,2.60334734]
["bitfinex","ETHUSD",1760132506581,1.33529028,3755.3,3740.0,3.83334734]
["bitfinex","ETHUSD",1760132507078,1.390276,3755.1,3740.0,3.83334734]
["bitfinex","ETHUSD",1760132507290,1.33529028,3755.3,3740.0,3.83334734]
["bitfinex","ETHUSD",1760132507502,1.34712634,3754.8,3740.0,3.83334734]
["bitfinex","ETHUSD",1760132507702,1.38241429,3755.2,3740.0,3.83334734]
["bitfinex","ETHUSD",1760132507906,1.33529028,3755.3,3740.0,5.06334734]
["bitfinex","ETHUSD",1760132508394,1.390276,3755.1,3740.0,5.06334734]
["bitfinex","ETHUSD",1760132508586,1.33529028,3755.3,3740.0,5.06334734]
["bitfinex","ETHUSD",1760132508796,0.00600385,3759.2,3740.0,5.06334734]
["bitfinex","ETHUSD",1760132508797,1.34188616,3754.9,3740.0,5.06334734]
["bitfinex","ETHUSD",1760132509020,1.33529028,3755.3,3740.0,5.06334734]
["bitfinex","ETHUSD",1760132509185,1.33529028,3755.3,3740.0,6.29334734]
["bitfinex","ETHUSD",1760132509384,1.38241429,3755.2,3740.0,6.29334734]
["bitfinex","ETHUSD",1760132509602,1.33529028,3755.3,3740.0,6.29334734]
["bitfinex","ETHUSD",1760132510115,0.00401832,3755.2,3740.0,6.29334734]
["bitfinex","ETHUSD",1760132510320,0.00401364,3755.2,3740.0,6.29334734]
["bitfinex","ETHUSD",1760132510499,1.390276,3755.1,3740.0,7.52334734]
["bitfinex","ETHUSD",1760132510700,1.33529028,3755.3,3740.0,7.52334734]
["bitfinex","ETHUSD",1760132510901,1.34188616,3754.9,3740.0,7.52334734]
["bitfinex","ETHUSD",1760132511224,0.00600385,3759.2,3740.0,7.52334734]
["bitfinex","ETHUSD",1760132511225,0.00803196,3754.8,3740.0,7.52334734]
["bitfinex","ETHUSD",1760132511405,1.34315021,3754.7,3740.0,7.52334734]
["bitfinex","ETHUSD",1760132511596,1.38241429,3755.2,3740.0,7.52334734]
["bitfinex","ETHUSD",1760132511796,1.31101272,3754.5,3740.0,8.75334734]
["bitfinex","ETHUSD",1760132511991,1.33529028,3755.3,3740.0,8.75334734]
["bitfinex","ETHUSD",1760132512233,1.31101272,3754.5,3740.0,8.75334734]
["bitfinex","ETHUSD",1760132512520,0.00803196,3754.4,3740.0,8.75334734]
["bitfinex","ETHUSD",1760132512818,1.39966388,3754.3,3740.0,8.75334734]
["bitfinex","ETHUSD",1760132513181,1.33115649,3754.2,3740.0,9.98334734]
["bitfinex","ETHUSD",1760132513382,1.32111687,3754.1,3740.0,9.98334734]
["bitfinex","ETHUSD",1760132513622,0.00803196,3754.6,3740.1,4.82921339]
["bitfinex","ETHUSD",1760132513796,0.13989082,3754.0,3740.2,4.029]
["bitfinex","ETHUSD",1760132514122,1.31645759,3753.9,3740.2,4.029]
["bitfinex","ETHUSD",1760132514617,1.31645759,3753.9,3740.2,5.259]
["bitfinex","ETHUSD",1760132515496,1.31645759,3753.9,3740.3,0.38780908]
["bitfinex","ETHUSD",1760132515805,1.33529028,3755.3,3740.2,5.259]
["bitfinex","ETHUSD",1760132516015,1.33529028,3755.3,3740.3,0.76085114]
["bitfinex","ETHUSD",1760132516209,1.38182932,3757.0,3740.2,6.489]
["bitfinex","ETHUSD",1760132516411,1.3172365,3759.1,3740.2,6.489]
["bitfinex","ETHUSD",1760132516730,0.01229028,3755.3,3740.2,6.489]
["bitfinex","ETHUSD",1760132516938,0.01606862,3756.3,3740.2,6.489]
["bitfinex","ETHUSD",1760132517095,0.01606862,3756.9,3740.2,6.489]
["bitfinex","ETHUSD",1760132517292,0.00400951,3755.9,3740.3,1.232735]
["bitfinex","ETHUSD",1760132517495,0.00400951,3755.3,3740.3,1.232735]
["bitfinex","ETHUSD",1760132517695,0.13973041,3758.4,3740.3,1.232735]
["bitfinex","ETHUSD",1760132517897,0.02007813,3755.3,3740.3,1.19089929]
["bitfinex","ETHUSD",1760132518329,0.02207813,3755.3,3740.3,1.19089929]
["bitfinex","ETHUSD",1760132518540,0.01041429,3755.2,3740.3,1.19089929]
["bitfinex","ETHUSD",1760132518698,0.002,3755.3,3740.3,1.23]
["bitfinex","ETHUSD",1760132518898,0.0240965,3755.1,3740.3,1.23]
["bitfinex","ETHUSD",1760132519093,0.002,3755.3,3740.3,1.23]
["bitfinex","ETHUSD",1760132519327,0.002,3755.3,3740.4,0.36658117]
["bitfinex","ETHUSD",1760132519699,0.002,3755.3,3740.5,0.32680045]
["bitfinex","ETHUSD",1760132519925,0.002,3755.3,3740.3,1.23]
["bitfinex","ETHUSD",1760132519926,0.0240965,3755.2,3740.3,1.23]
["bitfinex","ETHUSD",1760132520126,0.002,3755.3,3740.3,2.46]
["bitfinex","ETHUSD",1760132520297,0.01050038,3755.0,3740.3,2.46]
["bitfinex","ETHUSD",1760132520499,0.00394068,3755.1,3740.3,2.46]
["bitfinex","ETHUSD",1760132520722,0.002,3755.3,3740.3,2.46]
["bitfinex","ETHUSD",1760132520723,0.01212634,3754.8,3740.3,2.46]
["bitfinex","ETHUSD",1760132520924,0.002,3755.3,3740.3,2.46]
["bitfinex","ETHUSD",1760132521307,0.02811488,3755.2,3740.3,2.46]
["bitfinex","ETHUSD",1760132521507,0.002,3755.3,3740.3,3.69]
["bitfinex","ETHUSD",1760132521906,0.02811488,3755.2,3740.3,3.69]
["bitfinex","ETHUSD",1760132522115,0.002,3755.3,3740.4,0.25518862]
["bitfinex","ETHUSD",1760132522435,0.002,3755.3,3740.3,3.65293626]
["bitfinex","ETHUSD",1760132522640,0.01041429,3755.2,3740.3,3.65293626]
["bitfinex","ETHUSD",1760132522804,0.01041429,3755.2,3740.3,4.88293626]
["bitfinex","ETHUSD",1760132523134,0.03213325,3755.1,3740.3,4.83713226]
["bitfinex","ETHUSD",1760132523746,0.26939517,3755.2,3740.4,0.11147218]
["bitfinex","ETHUSD",1760132523916,0.002,3755.3,3740.4,0.11147218]
["bitfinex","ETHUSD",1760132524113,0.002,3755.3,3740.5,0.32886302]
["bitfinex","ETHUSD",1760132524343,0.002,3755.3,3740.5,0.0121484]
["bitfinex","ETHUSD",1760132524649,0.002,3755.3,3740.6,0.00464499]
["bitfinex","ETHUSD",1760132525314,0.002,3755.3,3740.4,1.23]
["bitfinex","ETHUSD",1760132525513,0.002,3755.3,3740.7,0.31232349]
["bitfinex","ETHUSD",1760132525709,0.002,3755.3,3740.5,0.00186405]
["bitfinex","ETHUSD",1760132525918,0.002,3755.3,3740.6,0.39016638]
["bitfinex","ETHUSD",1760132526136,0.002,3755.3,3740.4,2.46]
["bitfinex","ETHUSD",1760132526442,0.25306572,3755.2,3740.4,2.46]
["bitfinex","ETHUSD",1760132526644,0.25306572,3755.2,3740.5,4.028]
["bitfinex","ETHUSD",1760132526645,0.22384906,3755.2,3740.5,4.028]
["bitfinex","ETHUSD",1760132526842,0.04554611,3755.1,3740.6,0.35914348]
["bitfinex","ETHUSD",1760132527011,0.002,3755.3,3740.5,4.028]
["bitfinex","ETHUSD",1760132527211,0.002,3755.3,3740.4,3.69]
["bitfinex","ETHUSD",1760132527430,0.002,3755.3,3740.5,4.028]
["bitfinex","ETHUSD",1760132527635,0.13966443,3755.2,3740.5,0.33262744]
["bitfinex","ETHUSD",1760132527842,0.002,3755.3,3745.1,0.58]
["bitfinex","ETHUSD",1760132528140,0.002,3755.3,3745.2,0.387]
["bitfinex","ETHUSD",1760132528141,0.00401686,3755.2,3745.2,0.387]
["bitfinex","ETHUSD",1760132529254,0.002,3755.3,3745.1,1.81]
["bitfinex","ETHUSD",1760132529546,0.00600385,3759.9,3745.2,1.209]
["bitfinex","ETHUSD",1760132529749,0.00401686,3759.8,3745.2,1.209]
["bitfinex","ETHUSD",1760132530328,0.02940797,3759.7,3745.2,1.209]
["bitfinex","ETHUSD",1760132530528,0.24399858,3759.7,3745.2,1.209]
["bitfinex","ETHUSD",1760132530951,0.00401686,3759.6,3745.2,1.209]
["bitfinex","ETHUSD",1760132531153,0.28784278,3759.5,3745.2,2.439]
["bitfinex","ETHUSD",1760132531644,0.24800536,3759.5,3745.3,2.921]
["bitfinex","ETHUSD",1760132531847,1.32556778,3759.4,3745.3,2.921]
["bitfinex","ETHUSD",1760132532139,1.39928334,3759.2,3745.4,1.827]
["bitfinex","ETHUSD",1760132532458,0.88893424,3759.1,3744.6,0.781]
["bitfinex","ETHUSD",1760132532658,0.88893424,3759.1,3742.7,0.579]
["bitfinex","ETHUSD",1760132532659,0.4727,3759.0,3742.7,0.579]
["bitfinex","ETHUSD",1760132532834,2.27079051,3758.9,3739.9,0.247]
["bitfinex","ETHUSD",1760132533030,0.80111088,3755.4,3740.1,0.30186052]
["bitfinex","ETHUSD",1760132533268,0.80111088,3755.4,3736.8,0.579]
["bitfinex","ETHUSD",1760132533269,0.36106169,3755.3,3736.8,0.579]
["bitfinex","ETHUSD",1760132533467,0.80111088,3755.4,3740.3,4.82790448]
["bitfinex","ETHUSD",1760132533632,0.342,3755.3,3740.3,4.82790448]
["bitfinex","ETHUSD",1760132533971,0.80111088,3755.4,3740.3,4.82790448]
["bitfinex","ETHUSD",1760132534264,0.27275439,3755.2,3740.4,4.027]
["bitfinex","ETHUSD",1760132534568,1.60222176,3755.4,3740.4,4.027]
["bitfinex","ETHUSD",1760132535436,0.11298101,3755.3,3740.4,5.257]
["bitfinex","ETHUSD",1760132535633,0.00803464,3755.3,3740.4,5.257]
["bitfinex","ETHUSD",1760132536443,0.00803464,3755.3,3740.5,1.39853128]
["bitfinex","ETHUSD",1760132536644,0.00803464,3755.3,3740.4,5.257]
["bitfinex","ETHUSD",1760132536864,0.00803464,3755.3,3740.4,6.487]
["bitfinex","ETHUSD",1760132537067,0.33771059,3755.2,3740.4,6.487]
["bitfinex","ETHUSD",1760132537365,1.60422176,3755.4,3740.4,6.487]
["bitfinex","ETHUSD",1760132537658,1.60422176,3755.4,3740.5,1.39853128]
["bitfinex","ETHUSD",1760132537863,1.60422176,3755.4,3740.4,6.487]
["bitfinex","ETHUSD",1760132538164,0.34273654,3755.3,3740.4,6.487]
["bitfinex","ETHUSD",1760132538476,0.35077118,3755.3,3740.4,7.717]
["bitfinex","ETHUSD",1760132538885,1.60422176,3755.4,3740.4,7.717]
["bitfinex","ETHUSD",1760132539101,1.20009576,3755.3,3740.4,7.717]
["bitfinex","ETHUSD",1760132539401,1.60422176,3755.4,3740.4,7.717]
["bitfinex","ETHUSD",1760132539597,1.60422176,3755.4,3740.4,8.947]
["bitfinex","ETHUSD",1760132540973,0.38651248,3755.3,3740.4,10.177]
["bitfinex","ETHUSD",1760132541378,1.60422176,3755.4,3740.4,10.177]
["bitfinex","ETHUSD",1760132541583,0.35593599,3755.3,3740.4,10.177]
["bitfinex","ETHUSD",1760132541794,1.60422176,3755.4,3740.4,10.177]
["bitfinex","ETHUSD",1760132541983,0.00803464,3755.2,3740.4,10.177]
["bitfinex","ETHUSD",1760132542400,0.00803464,3755.2,3740.4,11.407]
["bitfinex","ETHUSD",1760132542594,0.34911546,3755.1,3740.4,11.407]
["bitfinex","ETHUSD",1760132543105,0.00803464,3755.0,3740.5,4.026]
["bitfinex","ETHUSD",1760132543402,0.32616379,3754.9,3740.5,4.026]
["bitfinex","ETHUSD",1760132543710,0.1189431,3754.9,3740.5,4.026]
["bitfinex","ETHUSD",1760132543903,0.3745865,3754.9,3740.5,5.256]
["bitfinex","ETHUSD",1760132544083,0.34642713,3754.8,3740.5,5.256]
["bitfinex","ETHUSD",1760132544403,0.34123547,3754.8,3740.5,5.256]
["bitfinex","ETHUSD",1760132544592,0.34123547,3754.8,3740.5,1.23]
["bitfinex","ETHUSD",1760132544902,0.24808927,3754.9,3740.6,4.82718682]
["bitfinex","ETHUSD",1760132545201,0.26333927,3754.9,3740.6,4.82718682]
["bitfinex","ETHUSD",1760132545501,0.00803464,3754.8,3740.6,5.256]
["bitfinex","ETHUSD",1760132545699,1.44009269,3755.4,3740.7,0.80068431]
["bitfinex","ETHUSD",1760132545907,0.00803464,3755.3,3740.7,0.80068431]
["bitfinex","ETHUSD",1760132546202,1.44009269,3755.4,3740.7,0.80068431]
["bitfinex","ETHUSD",1760132546404,1.44009269,3755.4,3740.8,0.579]
["bitfinex","ETHUSD",1760132546779,0.00803464,3755.3,3740.8,1.809]
["bitfinex","ETHUSD",1760132547118,1.321611,3755.0,3740.9,4.027]
["bitfinex","ETHUSD",1760132547314,1.321611,3755.0,3740.9,3.771548]
["bitfinex","ETHUSD",1760132547622,0.33923582,3754.9,3740.9,3.771548]
["bitfinex","ETHUSD",1760132547774,1.39874928,3747.1,3740.9,3.771548]
["bitfinex","ETHUSD",1760132547972,1.321611,3755.0,3740.9,3.771548]
["bitfinex","ETHUSD",1760132548200,1.371,3754.9,3740.9,5.001548]
["bitfinex","ETHUSD",1760132548405,1.35706147,3745.8,3740.9,5.001548]
["bitfinex","ETHUSD",1760132548902,1.35706147,3745.8,3740.9,1.78806915]
["bitfinex","ETHUSD",1760132549094,1.35706147,3745.8,3740.8,0.84024097]
["bitfinex","ETHUSD",1760132549496,1.35706147,3745.8,3739.6,4.027]
["bitfinex","ETHUSD",1760132550603,1.35706147,3745.8,3739.6,0.001]
["bitfinex","ETHUSD",1760132550806,1.35706147,3745.8,3737.1,1.23]
["bitfinex","ETHUSD",1760132550986,2.83416743,3745.7,3729.6,0.00166]
["bitfinex","ETHUSD",1760132551185,1.40220207,3745.7,3735.1,3.692]
["bitfinex","ETHUSD",1760132551384,0.4472,3751.5,3735.1,3.692]
["bitfinex","ETHUSD",1760132551385,0.2236,3755.2,3735.1,0.34073537]
["bitfinex","ETHUSD",1760132551685,0.2236,3755.2,3730.5,0.8039016]
["bitfinex","ETHUSD",1760132551686,0.80346238,3750.1,3733.1,3.288]
["bitfinex","ETHUSD",1760132551887,100.0,3740.4,3732.1,0.80267665]
["bitfinex","ETHUSD",1760132552205,100.0,3740.4,3726.4,0.00166]
["bitfinex","ETHUSD",1760132552206,1.32499011,3740.3,3728.5,0.719]
["bitfinex","ETHUSD",1760132552405,1.32499011,3740.3,3733.9,1.23541]
["bitfinex","ETHUSD",1760132552775,1.32499011,3740.3,3733.1,4.2e-07]
["bitfinex","ETHUSD",1760132552982,1.32499011,3740.3,3730.7,2.455]
["bitfinex","ETHUSD",1760132553203,100.0,3740.4,3730.7,2.455]
["bitfinex","ETHUSD",1760132553519,1.32499011,3740.3,3730.7,2.455]
["bitfinex","ETHUSD",1760132553730,0.37345869,3740.3,3731.0,2.46]
["bitfinex","ETHUSD",1760132553940,0.41397673,3740.2,3731.0,2.46]
["bitfinex","ETHUSD",1760132554136,0.00541,3742.9,3731.1,3.693]
["bitfinex","ETHUSD",1760132554340,0.00541,3742.9,3731.0,2.46]
["bitfinex","ETHUSD",1760132554627,100.0,3735.8,3731.0,2.46]
["bitfinex","ETHUSD",1760132554826,0.00541,3742.9,3730.1,3.69]
["bitfinex","ETHUSD",1760132555027,1.80455703,3742.8,3730.2,2.46]
["bitfinex","ETHUSD",1760132555205,1.36433109,3742.6,3724.3,3.505]
["bitfinex","ETHUSD",1760132555405,100.0,3726.6,3722.9,0.25817952]
["bitfinex","ETHUSD",1760132555733,100.0,3726.6,3720.9,0.28370796]
["bitfinex","ETHUSD",1760132555917,100.0,3726.6,3720.3,8.611]
["bitfinex","ETHUSD",1760132556303,99.97092889,3726.6,3720.4,0.28437561]
["bitfinex","ETHUSD",1760132556617,98.51992889,3726.6,3721.7,3.694]
["bitfinex","ETHUSD",1760132556818,0.4472,3740.4,3721.6,2.46]
["bitfinex","ETHUSD",1760132557125,0.66625192,3740.3,3721.7,0.385]
["bitfinex","ETHUSD",1760132557373,0.2298037,3740.3,3730.2,0.001]
["bitfinex","ETHUSD",1760132557497,0.29179813,3740.3,3730.2,0.001]
["bitfinex","ETHUSD",1760132557813,100.0,3738.8,3730.2,0.001]
["bitfinex","ETHUSD",1760132558122,100.0,3738.8,3730.2,1.231]
["bitfinex","ETHUSD",1760132558339,0.35638292,3738.7,3730.2,1.231]
["bitfinex","ETHUSD",1760132558622,100.0,3738.8,3730.2,1.231]
["bitfinex","ETHUSD",1760132559027,1.35735703,3742.8,3730.2,1.231]
["bitfinex","ETHUSD",1760132559232,1.39962144,3742.7,3730.2,1.231]
["bitfinex","ETHUSD",1760132559437,1.35735703,3742.8,3730.2,2.461]
["bitfinex","ETHUSD",1760132559722,1.30754669,3742.9,3730.2,2.461]
["bitfinex","ETHUSD",1760132559921,0.00541,3742.9,3730.2,2.461]
["bitfinex","ETHUSD",1760132560700,0.00541,3742.9,3730.3,0.23229968]
["bitfinex","ETHUSD",1760132561095,0.33427389,3744.0,3730.3,0.27243789]
["bitfinex","ETHUSD",1760132561301,1.37328446,3745.5,3730.2,3.691]
["bitfinex","ETHUSD",1760132561499,1.34188616,3754.9,3730.2,3.691]
["bitfinex","ETHUSD",1760132561723,0.11375884,3772.3,3730.2,3.691]
["bitfinex","ETHUSD",1760132561724,1.30385535,3754.7,3730.3,0.4262]
["bitfinex","ETHUSD",1760132562026,100.44106871,3754.6,3730.4,0.469]
["bitfinex","ETHUSD",1760132562328,0.26138261,3754.5,3730.4,0.469]
["bitfinex","ETHUSD",1760132562626,1.30419187,3754.3,3730.4,0.469]
["bitfinex","ETHUSD",1760132562923,1.34832886,3754.1,3730.4,0.469]
["bitfinex","ETHUSD",1760132563224,0.27868688,3754.0,3730.4,0.469]
["bitfinex","ETHUSD",1760132563426,0.47268896,3754.0,3730.4,0.469]
["bitfinex","ETHUSD",1760132563599,0.15144222,3753.9,3730.4,1.699]
["bitfinex","ETHUSD",1760132563922,0.64713636,3753.7,3730.5,0.77492769]
["bitfinex","ETHUSD",1760132564124,1.35065683,3753.5,3730.6,0.469]
["bitfinex","ETHUSD",1760132564298,0.85574315,3753.4,3730.6,0.469]
["bitfinex","ETHUSD",1760132564499,3.697,3753.3,3730.6,0.469]
["bitfinex","ETHUSD",1760132564704,1.33725348,3753.1,3730.7,0.484]
["bitfinex","ETHUSD",1760132564913,0.71783778,3753.0,3730.8,0.469]
["bitfinex","ETHUSD",1760132565229,1.33490945,3752.9,3730.8,0.469]
["bitfinex","ETHUSD",1760132565405,0.99165868,3752.8,3730.8,0.469]
["bitfinex","ETHUSD",1760132565600,1.31241814,3752.7,3730.8,0.469]
["bitfinex","ETHUSD",1760132565819,1.37190262,3752.5,3730.8,0.469]
["bitfinex","ETHUSD",1760132566015,1.36910485,3752.3,3730.9,0.469]
["bitfinex","ETHUSD",1760132566233,1.3337026,3752.1,3730.9,0.469]
["bitfinex","ETHUSD",1760132566440,1.31249607,3751.9,3730.9,1.699]
["bitfinex","ETHUSD",1760132566617,1.35404732,3751.7,3731.0,0.4383]
["bitfinex","ETHUSD",1760132566811,1.32779229,3751.5,3731.0,0.4383]
["bitfinex","ETHUSD",1760132567009,1.37593783,3751.3,3730.9,0.35256401]
["bitfinex","ETHUSD",1760132567205,4.54472464,3751.2,3730.9,0.35256401]
["bitfinex","ETHUSD",1760132567402,1.36230869,3751.1,3730.9,0.35256401]
["bitfinex","ETHUSD",1760132567729,1.32549434,3750.9,3730.9,0.35256401]
["bitfinex","ETHUSD",1760132567937,1.37488712,3750.7,3730.9,1.58256401]
["bitfinex","ETHUSD",1760132568139,1.33674909,3750.5,3730.9,1.58256401]
["bitfinex","ETHUSD",1760132568344,1.33996491,3750.3,3730.9,1.58256401]
["bitfinex","ETHUSD",1760132568513,1.33261625,3750.1,3730.9,1.58256401]
["bitfinex","ETHUSD",1760132568830,1.36737077,3749.9,3730.9,1.58256401]
["bitfinex","ETHUSD",1760132569033,3.697,3750.6,3731.0,0.293]
["bitfinex","ETHUSD",1760132569034,1.32628593,3749.7,3731.0,0.293]
["bitfinex","ETHUSD",1760132569233,1.32573259,3749.5,3731.0,0.65340331]
["bitfinex","ETHUSD",1760132569529,1.32573259,3749.5,3730.9,1.45543312]
["bitfinex","ETHUSD",1760132569530,1.30576328,3749.3,3731.1,0.64796813]
["bitfinex","ETHUSD",1760132569732,0.23783214,3749.2,3731.2,0.293]
["bitfinex","ETHUSD",1760132569940,1.3700674,3749.1,3731.2,0.293]
["bitfinex","ETHUSD",1760132570144,0.30104293,3749.0,3731.3,0.37579994]
["bitfinex","ETHUSD",1760132570335,0.30104293,3749.0,3731.4,0.293]
["bitfinex","ETHUSD",1760132570336,0.50378572,3749.0,3731.4,0.293]
["bitfinex","ETHUSD",1760132570534,100.0,3746.3,3731.4,0.293]
["bitfinex","ETHUSD",1760132570727,0.76921759,3746.2,3731.4,0.293]
["bitfinex","ETHUSD",1760132570923,100.0,3746.3,3731.2,0.20472278]
["bitfinex","ETHUSD",1760132571125,3.699,3746.2,3731.2,0.20472278]
["bitfinex","ETHUSD",1760132571324,3.699,3746.1,3731.2,0.20472278]
["bitfinex","ETHUSD",1760132571647,100.0,3746.3,3731.2,0.20472278]
["bitfinex","ETHUSD",1760132571847,100.0,3746.3,3731.2,1.43472278]
["bitfinex","ETHUSD",1760132572057,0.34114552,3746.2,3731.2,1.43472278]
["bitfinex","ETHUSD",1760132572254,1.28707201,3751.6,3731.3,0.34677982]
["bitfinex","ETHUSD",1760132572548,0.62544223,3751.4,3731.3,0.34677982]
["bitfinex","ETHUSD",1760132572737,100.0,3748.4,3731.3,0.32051097]
["bitfinex","ETHUSD",1760132572939,0.15876882,3749.9,3731.3,0.32051097]
["bitfinex","ETHUSD",1760132573247,0.484,3751.6,3731.3,0.32051097]
["bitfinex","ETHUSD",1760132573420,100.0,3748.2,3731.3,1.23]
["bitfinex","ETHUSD",1760132573628,100.0,3748.2,3731.4,0.38417509]
["bitfinex","ETHUSD",1760132573821,4.36851548,3748.1,3731.3,0.29937509]
["bitfinex","ETHUSD",1760132574016,4.1646,3748.1,3731.3,0.29937509]
["bitfinex","ETHUSD",1760132574325,1.3576644,3748.0,3731.2,0.4338422]
["bitfinex","ETHUSD",1760132574644,1.3576644,3748.0,3731.2,0.4298422]
["bitfinex","ETHUSD",1760132574645,1.32584178,3747.8,3731.2,0.4298422]
["bitfinex","ETHUSD",1760132574839,1.32584178,3747.8,3731.2,1.6598422]
["bitfinex","ETHUSD",1760132575151,1.3753754,3747.6,3731.2,1.6598422]
["bitfinex","ETHUSD",1760132575358,3.7,3748.1,3731.2,1.6598422]
["bitfinex","ETHUSD",1760132575359,1.32358263,3747.4,3731.2,1.6598422]
["bitfinex","ETHUSD",1760132575533,1.37001215,3747.2,3731.2,0.28502425]
["bitfinex","ETHUSD",1760132575728,1.34708562,3747.0,3731.2,0.28502425]
["bitfinex","ETHUSD",1760132575929,1.31578332,3746.8,3731.3,0.34396042]
["bitfinex","ETHUSD",1760132576185,0.4731,3746.7,3731.3,1.23]
["bitfinex","ETHUSD",1760132576339,0.43375414,3753.6,3731.4,0.35119154]
["bitfinex","ETHUSD",1760132576644,0.41356706,3753.4,3731.4,0.35119154]
["bitfinex","ETHUSD",1760132576820,0.484,3753.7,3731.4,0.35119154]
["bitfinex","ETHUSD",1760132577021,1.30375414,3753.6,3731.4,0.35119154]
["bitfinex","ETHUSD",1760132577221,0.75797305,3753.5,3731.3,1.23]
["bitfinex","ETHUSD",1760132577417,1.46556706,3753.4,3731.3,1.23]
["bitfinex","ETHUSD",1760132577648,0.29159602,3753.3,3731.4,0.60868341]
["bitfinex","ETHUSD",1760132577820,0.29159602,3753.3,3731.3,2.46]
["bitfinex","ETHUSD",1760132577821,100.0,3746.6,3731.3,2.46]
["bitfinex","ETHUSD",1760132578021,3.701,3746.5,3731.3,2.46]
["bitfinex","ETHUSD",1760132578253,3.701,3746.4,3731.3,2.46]
["bitfinex","ETHUSD",1760132578950,3.701,3746.4,3731.4,0.28325781]
["bitfinex","ETHUSD",1760132579118,3.701,3746.3,3731.3,3.69]
["bitfinex","ETHUSD",1760132579318,0.33187313,3746.2,3731.3,3.27076283]
["bitfinex","ETHUSD",1760132579538,3.701,3746.1,3731.3,3.27076283]
["bitfinex","ETHUSD",1760132579741,100.0,3746.6,3731.3,3.27076283]
["bitfinex","ETHUSD",1760132579946,0.29429493,3753.2,3731.4,0.05574204]
["bitfinex","ETHUSD",1760132580148,1.38637752,3753.1,3731.3,3.27076283]
["bitfinex","ETHUSD",1760132580332,100.0,3744.6,3731.3,4.50076283]
["bitfinex","ETHUSD",1760132580733,3.701,3744.5,3731.3,4.50076283]
["bitfinex","ETHUSD",1760132581042,4.03943909,3744.4,3731.3,5.30355762]
["bitfinex","ETHUSD",1760132581220,4.7360706,3744.4,3731.3,5.30355762]
["bitfinex","ETHUSD",1760132581647,4.03943909,3744.4,3731.3,5.30355762]
["bitfinex","ETHUSD",1760132581851,0.78009359,3744.3,3731.3,6.53355762]
["bitfinex","ETHUSD",1760132582229,3.701,3744.4,3731.3,6.53355762]
["bitfinex","ETHUSD",1760132582546,0.38041347,3744.3,3731.3,5.73076283]
["bitfinex","ETHUSD",1760132582748,0.2749079,3744.3,3731.3,5.73076283]
["bitfinex","ETHUSD",1760132582938,0.2749079,3744.2,3731.3,4.36834618]
["bitfinex","ETHUSD",1760132583137,1.34825899,3744.4,3731.3,5.59834618]
["bitfinex","ETHUSD",1760132583138,3.701,3744.1,3731.3,5.59834618]
["bitfinex","ETHUSD",1760132583333,4.02928465,3744.1,3731.4,0.31406145]
["bitfinex","ETHUSD",1760132583531,1.33049375,3744.5,3731.3,5.59834618]
["bitfinex","ETHUSD",1760132583750,1.33049375,3744.5,3731.5,0.80202859]
["bitfinex","ETHUSD",1760132584053,100.0,3744.6,3731.5,0.80202859]
["bitfinex","ETHUSD",1760132584224,3.701,3744.5,3731.5,0.80202859]
["bitfinex","ETHUSD",1760132584551,100.0,3744.6,3731.3,5.59834618]
["bitfinex","ETHUSD",1760132584848,3.701,3744.5,3731.3,6.82834618]
["bitfinex","ETHUSD",1760132585049,100.0,3744.6,3731.4,0.80192569]
["bitfinex","ETHUSD",1760132585251,3.701,3744.4,3731.4,0.80192569]
["bitfinex","ETHUSD",1760132585843,100.0,3742.1,3731.4,0.80192569]
["bitfinex","ETHUSD",1760132586049,2.294,3742.0,3731.4,2.03192569]
["bitfinex","ETHUSD",1760132586223,100.0,3742.1,3731.4,1.23]
["bitfinex","ETHUSD",1760132586427,3.701,3742.0,3731.4,1.23]
["bitfinex","ETHUSD",1760132586753,3.701,3741.9,3731.5,0.80274753]
["bitfinex","ETHUSD",1760132586953,3.701,3741.9,3731.4,1.23]
["bitfinex","ETHUSD",1760132587148,3.701,3741.8,3731.4,1.23]
["bitfinex","ETHUSD",1760132587450,3.701,3741.8,3731.5,0.38308397]
["bitfinex","ETHUSD",1760132587652,1.3576644,3748.0,3731.5,0.38308397]
["bitfinex","ETHUSD",1760132587846,1.32584178,3747.8,3731.5,0.38308397]
["bitfinex","ETHUSD",1760132588042,1.35222545,3743.4,3731.5,0.38308397]
["bitfinex","ETHUSD",1760132588245,1.37170462,3743.2,3735.0,0.2]
["bitfinex","ETHUSD",1760132588554,1.30604132,3743.0,3735.0,0.2]
["bitfinex","ETHUSD",1760132588735,3.701,3743.1,3735.0,1.43]
["bitfinex","ETHUSD",1760132589141,1.34942331,3743.9,3735.0,1.43]
["bitfinex","ETHUSD",1760132589457,1.3576644,3748.0,3735.0,1.43]
["bitfinex","ETHUSD",1760132589656,1.32584178,3747.8,3735.0,1.43]
["bitfinex","ETHUSD",1760132589859,1.3753754,3747.6,3735.0,1.43]
["bitfinex","ETHUSD",1760132590156,1.32358263,3747.4,3735.0,2.656]
["bitfinex","ETHUSD",1760132590356,1.37001215,3747.2,3735.0,2.656]
["bitfinex","ETHUSD",1760132590538,1.34708562,3747.0,3735.0,2.656]
["bitfinex","ETHUSD",1760132590856,1.31578332,3746.8,3735.0,2.656]
["bitfinex","ETHUSD",1760132591047,1.31578784,3746.6,3735.0,2.656]
["bitfinex","ETHUSD",1760132591252,0.63793598,3746.5,3735.0,1.23]
["bitfinex","ETHUSD",1760132591556,0.63793598,3746.5,3731.4,2.46]
["bitfinex","ETHUSD",1760132591557,100.0,3735.1,3731.4,2.46]
["bitfinex","ETHUSD",1760132591757,0.568,3735.0,3731.4,2.46]
["bitfinex","ETHUSD",1760132591960,3.701,3734.9,3731.4,2.46]
["bitfinex","ETHUSD",1760132592158,103.515,3734.8,3731.3,6.55900514]
["bitfinex","ETHUSD",1760132592361,103.515,3734.8,3725.9,0.8036421]
["bitfinex","ETHUSD",1760132592362,100.0,3734.8,3725.9,0.8036421]
["bitfinex","ETHUSD",1760132592657,3.701,3734.7,3731.3,1.23]
["bitfinex","ETHUSD",1760132592861,100.0,3734.8,3726.0,0.26653716]
["bitfinex","ETHUSD",1760132593351,3.701,3734.7,3726.0,0.26653716]
["bitfinex","ETHUSD",1760132593553,100.0,3734.8,3726.0,0.21903716]
["bitfinex","ETHUSD",1760132593753,1.34296351,3743.5,3725.9,0.8036421]
["bitfinex","ETHUSD",1760132593942,1.36462838,3743.3,3726.1,0.28069494]
["bitfinex","ETHUSD",1760132594141,1.34520359,3743.1,3725.9,2.0336421]
["bitfinex","ETHUSD",1760132594444,100.0,3739.5,3726.1,0.27915411]
["bitfinex","ETHUSD",1760132594750,100.0,3739.5,3726.2,0.29675183]
["bitfinex","ETHUSD",1760132594751,0.948,3739.4,3726.2,0.29675183]
["bitfinex","ETHUSD",1760132594934,1.35097688,3744.1,3726.3,0.23902884]
["bitfinex","ETHUSD",1760132595261,1.34942331,3743.9,3726.4,0.31070565]
["bitfinex","ETHUSD",1760132595464,103.154,3743.8,3726.4,0.31070565]
["bitfinex","ETHUSD",1760132595631,1.35885514,3744.2,3726.5,0.21783801]
["bitfinex","ETHUSD",1760132595964,1.3991054,3745.0,3726.6,0.29749136]
["bitfinex","ETHUSD",1760132596135,1.05,3744.1,3726.7,0.20733801]
["bitfinex","ETHUSD",1760132596330,10.0877461,3745.1,3726.8,0.25899789]
["bitfinex","ETHUSD",1760132596331,1.3991054,3745.0,3726.8,0.25899789]
["bitfinex","ETHUSD",1760132596557,10.0877461,3745.1,3726.9,0.21488801]
["bitfinex","ETHUSD",1760132596767,100.0,3750.0,3727.0,0.24648905]
["bitfinex","ETHUSD",1760132596937,4.01163475,3749.9,3727.1,0.25877967]
["bitfinex","ETHUSD",1760132597134,1.36394207,3749.8,3727.2,0.30756405]
["bitfinex","ETHUSD",1760132597373,1.32628593,3749.7,3727.3,0.31978801]
["bitfinex","ETHUSD",1760132597540,1.37605662,3748.2,3727.4,0.31124557]
["bitfinex","ETHUSD",1760132597861,1.37605662,3748.2,3727.5,0.30786487]
["bitfinex","ETHUSD",1760132598058,1.3576644,3748.0,3727.6,0.31881564]
["bitfinex","ETHUSD",1760132598263,1.32584178,3747.8,3727.7,0.32604721]
["bitfinex","ETHUSD",1760132598468,1.3753754,3747.6,3727.8,0.29675731]
["bitfinex","ETHUSD",1760132598644,1.37593783,3751.3,3727.9,0.27811535]
["bitfinex","ETHUSD",1760132598842,1.36230869,3751.1,3728.0,0.37270731]
["bitfinex","ETHUSD",1760132599042,0.28983848,3751.0,3728.1,0.27857595]
["bitfinex","ETHUSD",1760132599252,0.28983848,3751.0,3728.2,0.37665159]
["bitfinex","ETHUSD",1760132599438,0.28983848,3751.0,3728.2,0.3756473]
["bitfinex","ETHUSD",1760132599639,1.32549434,3750.9,3728.3,0.26650111]
["bitfinex","ETHUSD",1760132599833,1.37488712,3750.7,3728.4,0.39292157]
["bitfinex","ETHUSD",1760132600062,1.37488712,3750.7,3728.1,1.23]
["bitfinex","ETHUSD",1760132600063,100.0,3747.0,3728.1,1.23]
["bitfinex","ETHUSD",1760132600442,3.7,3746.9,3728.1,1.23]
["bitfinex","ETHUSD",1760132600636,4.00826809,3746.9,3728.1,1.23]
["bitfinex","ETHUSD",1760132600841,4.00826809,3746.9,3728.1,2.46]
["bitfinex","ETHUSD",1760132601257,5.37519686,3746.9,3728.1,2.46]
["bitfinex","ETHUSD",1760132601545,101.34708562,3747.0,3728.1,2.46]
["bitfinex","ETHUSD",1760132601749,100.0,3747.0,3728.1,2.46]
["bitfinex","ETHUSD",1760132602052,1.35965442,3747.3,3728.1,2.46]
["bitfinex","ETHUSD",1760132602251,0.28054546,3751.4,3728.2,0.64657565]
["bitfinex","ETHUSD",1760132602437,100.0,3736.2,3728.2,0.59645454]
["bitfinex","ETHUSD",1760132602640,100.0,3736.2,3728.1,3.69]
["bitfinex","ETHUSD",1760132602641,3.699,3737.1,3728.1,3.69]
["bitfinex","ETHUSD",1760132602840,0.484,3747.1,3728.1,3.69]
["bitfinex","ETHUSD",1760132602841,0.2334,3746.1,3728.1,3.69]
["bitfinex","ETHUSD",1760132603074,0.2334,3750.0,3728.1,3.69]
["bitfinex","ETHUSD",1760132603246,0.35839773,3746.3,3728.1,3.69]
["bitfinex","ETHUSD",1760132603446,1.30892366,3748.8,3728.1,3.69]
["bitfinex","ETHUSD",1760132603769,100.0,3747.3,3728.1,5.24874903]
["bitfinex","ETHUSD",1760132603969,1.07148761,3748.7,3728.1,4.92]
["bitfinex","ETHUSD",1760132604179,1.33544223,3751.4,3728.1,4.92]
["bitfinex","ETHUSD",1760132604354,0.72490694,3748.6,3728.1,4.92]
["bitfinex","ETHUSD",1760132604548,0.3327154,3749.9,3728.1,4.92]
["bitfinex","ETHUSD",1760132604751,1.33674909,3750.5,3728.1,4.92]
["bitfinex","ETHUSD",1760132604752,3.512,3749.8,3728.1,4.92]
["bitfinex","ETHUSD",1760132604959,100.0,3746.1,3728.1,6.15]
["bitfinex","ETHUSD",1760132605138,3.699,3746.0,3728.2,0.35293601]
["bitfinex","ETHUSD",1760132605335,2.108,3745.9,3728.1,6.15]
["bitfinex","ETHUSD",1760132605546,1.201,3745.8,3728.1,6.15]
["bitfinex","ETHUSD",1760132605772,100.0,3747.8,3728.1,6.43472426]
["bitfinex","ETHUSD",1760132605948,1.36605191,3751.2,3728.2,0.35732824]
["bitfinex","ETHUSD",1760132606178,1.35857238,3751.0,3728.2,0.35732824]
["bitfinex","ETHUSD",1760132606352,7.6687461,3751.5,3728.2,0.35732824]
["bitfinex","ETHUSD",1760132606353,1.33544223,3751.4,3728.3,0.25345553]
["bitfinex","ETHUSD",1760132606671,0.73204511,3756.8,3728.4,0.3568155]
["bitfinex","ETHUSD",1760132606850,0.2334,3758.6,3728.4,0.3568155]
["bitfinex","ETHUSD",1760132606851,3.699,3751.8,3728.4,0.3568155]
["bitfinex","ETHUSD",1760132607046,100.0,3748.1,3728.4,0.3568155]
["bitfinex","ETHUSD",1760132607266,3.699,3748.0,3728.4,0.3568155]
["bitfinex","ETHUSD",1760132607434,0.35580204,3748.9,3728.2,1.23]
["bitfinex","ETHUSD",1760132607642,0.33137926,3748.7,3728.2,2.46]
["bitfinex","ETHUSD",1760132608059,1.7132,3748.6,3728.2,2.46]
["bitfinex","ETHUSD",1760132608270,100.0,3728.3,3721.6,2.46]
["bitfinex","ETHUSD",1760132608472,100.0,3728.3,3721.7,3.95614473]
["bitfinex","ETHUSD",1760132608668,3.699,3742.2,3728.5,0.27566817]
["bitfinex","ETHUSD",1760132608969,0.32732707,3742.1,3728.1,0.001]
["bitfinex","ETHUSD",1760132609177,1.38762873,3748.5,3728.5,1.23]
["bitfinex","ETHUSD",1760132609344,1.30700574,3748.3,3728.5,1.23]
["bitfinex","ETHUSD",1760132609678,1.30700574,3748.3,3728.6,0.38813253]
["bitfinex","ETHUSD",1760132609880,1.03570207,3748.2,3728.5,1.23]
["bitfinex","ETHUSD",1760132610087,100.0,3728.8,3716.9,0.001]
["bitfinex","ETHUSD",1760132610273,2.0962,3748.1,3716.9,0.001]
["bitfinex","ETHUSD",1760132610274,0.4342,3740.1,3727.4,0.001]
["bitfinex","ETHUSD",1760132610582,45.0342,3748.0,3727.5,2.108]
["bitfinex","ETHUSD",1760132610785,0.80543615,3740.0,3727.5,2.50819864]
["bitfinex","ETHUSD",1760132610973,0.002,3752.3,3742.1,0.30181393]
["bitfinex","ETHUSD",1760132611156,0.32558696,3750.1,3734.6,0.02742737]
["bitfinex","ETHUSD",1760132611476,0.18945164,3751.4,3731.6,0.10696846]
["bitfinex","ETHUSD",1760132611782,0.18945164,3751.4,3731.6,1.33696846]
["bitfinex","ETHUSD",1760132611783,0.949,3751.3,3731.6,1.33696846]
["bitfinex","ETHUSD",1760132612094,0.4342,3769.0,3731.7,1.40893467]
["bitfinex","ETHUSD",1760132612251,1.25687328,3768.8,3756.9,0.13957463]
["bitfinex","ETHUSD",1760132612450,0.13957463,3756.6,3741.9,0.15354]
["bitfinex","ETHUSD",1760132612780,1.38030022,3756.4,3731.6,1.33696846]
["bitfinex","ETHUSD",1760132612987,0.2334,3757.9,3731.6,1.33696846]
["bitfinex","ETHUSD",1760132612988,0.30919352,3756.3,3731.7,0.75727581]
["bitfinex","ETHUSD",1760132613282,0.8020747,3755.4,3731.8,0.53499773]
["bitfinex","ETHUSD",1760132613449,100.0,3751.8,3731.9,0.2534635]
["bitfinex","ETHUSD",1760132613645,100.0,3751.8,3731.6,2.56696846]
["bitfinex","ETHUSD",1760132613851,4.4518733,3751.7,3731.6,2.56696846]
["bitfinex","ETHUSD",1760132614049,4.1322,3751.6,3731.6,2.56696846]
["bitfinex","ETHUSD",1760132614355,0.81216542,3751.5,3731.6,2.56696846]
["bitfinex","ETHUSD",1760132614552,0.37372737,3751.4,3724.2,0.00167]
["bitfinex","ETHUSD",1760132614747,4.07701341,3751.3,3719.9,0.39099738]
["bitfinex","ETHUSD",1760132615054,0.66499547,3748.4,3727.5,0.6513]
["bitfinex","ETHUSD",1760132615257,1.37605662,3748.2,3727.6,0.4342]
["bitfinex","ETHUSD",1760132615462,1.11902721,3748.1,3727.6,0.4142]
["bitfinex","ETHUSD",1760132615665,1.3576644,3748.0,3727.6,0.4142]
["bitfinex","ETHUSD",1760132615850,0.73564339,3747.9,3727.6,1.6442]
["bitfinex","ETHUSD",1760132616051,0.30144339,3747.8,3727.7,0.32188869]
["bitfinex","ETHUSD",1760132616255,0.4342,3753.8,3727.8,4.182]
["bitfinex","ETHUSD",1760132616478,0.67132544,3748.3,3727.8,4.57271581]
["bitfinex","ETHUSD",1760132616674,3.698,3751.7,3727.8,0.39071581]
["bitfinex","ETHUSD",1760132616980,3.698,3751.7,3727.9,4.52986051]
["bitfinex","ETHUSD",1760132617186,9.93566863,3749.2,3728.0,1.07369103]
["bitfinex","ETHUSD",1760132617490,3.699,3749.1,3728.1,0.4142]
["bitfinex","ETHUSD",1760132617791,3.699,3749.1,3728.3,1.34319865]
["bitfinex","ETHUSD",1760132617989,2.7944,3749.1,3728.5,1.32680953]
["bitfinex","ETHUSD",1760132618290,2.7944,3749.1,3728.7,1.33948251]
["bitfinex","ETHUSD",1760132618493,2.7944,3749.1,3728.9,1.39451386]
["bitfinex","ETHUSD",1760132618794,3.2848,3749.0,3729.1,1.39654742]
["bitfinex","ETHUSD",1760132618989,9.93566863,3754.9,3728.7,0.484]
["bitfinex","ETHUSD",1760132618990,3.699,3748.9,3742.9,5.0]
["bitfinex","ETHUSD",1760132619203,9.93566863,3754.9,3742.9,5.0]
["bitfinex","ETHUSD",1760132619204,3.699,3748.8,3742.9,5.0]
["bitfinex","ETHUSD",1760132619361,3.499,3748.7,3742.9,5.0]
["bitfinex","ETHUSD",1760132619667,3.499,3748.7,3742.9,4.8600503]
["bitfinex","ETHUSD",1760132619872,3.499,3748.7,3742.9,6.0900503]
["bitfinex","ETHUSD",1760132620067,3.499,3748.7,3735.4,0.00167]
["bitfinex","ETHUSD",1760132620273,3.499,3748.7,3728.8,1.31551442]
["bitfinex","ETHUSD",1760132620469,3.499,3748.7,3728.7,0.484]
["bitfinex","ETHUSD",1760132620470,3.499,3748.7,3729.0,1.3619745]
["bitfinex","ETHUSD",1760132620669,3.499,3748.7,3729.1,0.27734608]
["bitfinex","ETHUSD",1760132620878,3.698,3748.6,3729.2,1.65135764]
["bitfinex","ETHUSD",1760132621093,3.698,3748.5,3729.2,1.65135764]
["bitfinex","ETHUSD",1760132621292,9.93566863,3754.9,3729.2,1.65135764]
["bitfinex","ETHUSD",1760132621293,1.35549109,3754.8,3729.4,1.358159]
["bitfinex","ETHUSD",1760132621591,9.93566863,3754.9,3729.6,1.38612657]
["bitfinex","ETHUSD",1760132621791,9.93566863,3754.9,3729.8,1.38288126]
["bitfinex","ETHUSD",1760132621993,1.30385535,3754.7,3730.0,1.312054]
["bitfinex","ETHUSD",1760132622174,1.30385535,3754.7,3730.2,1.39372468]
["bitfinex","ETHUSD",1760132622373,1.37730414,3754.5,3730.4,1.30129601]
["bitfinex","ETHUSD",1760132622673,3.698,3754.8,3729.2,1.23]
["bitfinex","ETHUSD",1760132622674,1.30419187,3754.3,3729.3,1.35520821]
["bitfinex","ETHUSD",1760132622883,1.34832886,3754.1,3726.4,0.40868641]
["bitfinex","ETHUSD",1760132623084,1.37416955,3753.9,3727.9,1.31752737]
["bitfinex","ETHUSD",1760132623272,2.59722763,3753.8,3728.0,1.38071512]
["bitfinex","ETHUSD",1760132623473,1.30375414,3753.6,3728.2,1.38347255]
["bitfinex","ETHUSD",1760132623673,1.08810655,3753.5,3727.9,1.31752737]
["bitfinex","ETHUSD",1760132623875,0.4342,3753.5,3728.4,1.32034033]
["bitfinex","ETHUSD",1760132624080,0.31420291,3753.4,3728.6,1.35557917]
["bitfinex","ETHUSD",1760132624393,0.69160369,3753.3,3728.8,1.78203553]
["bitfinex","ETHUSD",1760132624592,0.69160369,3753.3,3728.9,0.31926074]
["bitfinex","ETHUSD",1760132624765,0.31445995,3754.1,3729.0,1.7914644]
["bitfinex","ETHUSD",1760132624968,9.93566863,3754.9,3729.2,1.83734339]
["bitfinex","ETHUSD",1760132625170,0.31418006,3754.8,3729.2,1.83734339]
["bitfinex","ETHUSD",1760132625396,0.4342,3754.7,3729.4,1.83769249]
["bitfinex","ETHUSD",1760132625591,9.93566863,3754.9,3729.6,1.36933241]
["bitfinex","ETHUSD",1760132625895,0.4342,3754.8,3729.8,1.85085488]
["bitfinex","ETHUSD",1760132626206,0.45,3754.7,3730.0,1.79248708]
["bitfinex","ETHUSD",1760132626402,0.68387249,3754.6,3730.2,1.79975535]
["bitfinex","ETHUSD",1760132626700,0.68387249,3754.6,3728.9,10.0]
["bitfinex","ETHUSD",1760132626701,9.93566863,3754.9,3730.4,1.37265684]
["bitfinex","ETHUSD",1760132626865,9.93566863,3754.9,3730.6,1.30054169]
["bitfinex","ETHUSD",1760132627068,9.93566863,3754.9,3737.4,6.02975535]
["bitfinex","ETHUSD",1760132627265,0.6836,3754.8,3737.4,6.02975535]
["bitfinex","ETHUSD",1760132627572,0.45,3754.7,3737.4,6.02975535]
["bitfinex","ETHUSD",1760132627775,1.09213854,3754.6,3737.4,6.02975535]
["bitfinex","ETHUSD",1760132627975,0.45,3754.5,3737.4,6.02975535]
["bitfinex","ETHUSD",1760132628179,0.45,3754.4,3737.4,6.02975535]
["bitfinex","ETHUSD",1760132628387,0.45,3754.3,3730.2,1.35574289]
["bitfinex","ETHUSD",1760132628571,1.34832886,3754.1,3730.2,1.35574289]
["bitfinex","ETHUSD",1760132628780,1.37416955,3753.9,3730.2,1.35574289]
["bitfinex","ETHUSD",1760132628976,0.4586,3753.8,3730.2,1.35574289]
["bitfinex","ETHUSD",1760132629176,0.4586,3753.8,3730.1,1.23]
["bitfinex","ETHUSD",1760132629177,0.79967237,3753.7,3730.4,1.3172415]
["bitfinex","ETHUSD",1760132629391,0.4586,3753.6,3730.6,1.77615001]
["bitfinex","ETHUSD",1760132629587,0.4586,3753.5,3730.6,1.77615001]
["bitfinex","ETHUSD",1760132629784,10.6782,3753.5,3730.8,1.33630646]
["bitfinex","ETHUSD",1760132629995,0.002,3754.9,3731.0,1.33521032]
["bitfinex","ETHUSD",1760132630209,0.4586,3754.8,3731.2,1.34444177]
["bitfinex","ETHUSD",1760132630428,0.002,3754.9,3731.4,1.32306862]
["bitfinex","ETHUSD",1760132630709,0.002,3754.9,3730.6,1.23]
["bitfinex","ETHUSD",1760132630710,1.39858746,3754.6,3731.6,1.37940764]
["bitfinex","ETHUSD",1760132630869,5.3431,3754.6,3731.8,1.30541095]
["bitfinex","ETHUSD",1760132631069,10.6863,3754.6,3732.0,1.34464386]
["bitfinex","ETHUSD",1760132631301,10.6863,3754.6,3732.2,1.37721148]
["bitfinex","ETHUSD",1760132631597,10.6863,3754.6,3732.4,1.61355926]
["bitfinex","ETHUSD",1760132631799,10.6863,3754.6,3732.6,1.99391855]
["bitfinex","ETHUSD",1760132632109,10.6863,3754.6,3732.5,0.69673781]
["bitfinex","ETHUSD",1760132632110,10.6863,3754.6,3732.8,1.36125786]
["bitfinex","ETHUSD",1760132632308,10.6863,3754.6,3733.0,1.71194905]
["bitfinex","ETHUSD",1760132632519,10.6863,3754.6,3733.2,1.68210753]
["bitfinex","ETHUSD",1760132632725,10.62976326,3754.6,3733.4,1.34875495]
["bitfinex","ETHUSD",1760132632911,10.22842929,3754.6,3733.6,1.72980944]
["bitfinex","ETHUSD",1760132633088,4.88522929,3754.6,3733.8,1.7912444]
["bitfinex","ETHUSD",1760132633293,4.83582929,3754.6,3734.0,1.39648568]
["bitfinex","ETHUSD",1760132633623,4.38741133,3754.6,3734.8,2.14763276]
["bitfinex","ETHUSD",1760132633925,3.20174734,3754.6,3734.9,0.6091516]
["bitfinex","ETHUSD",1760132634113,8.54264734,3754.6,3735.0,1.67057206]
["bitfinex","ETHUSD",1760132634314,1.71871646,3754.6,3735.2,1.72002157]
["bitfinex","ETHUSD",1760132634504,0.88807758,3754.6,3735.3,0.38171432]
["bitfinex","ETHUSD",1760132634823,0.89091199,3755.4,3754.6,0.15695953]
["bitfinex","ETHUSD",1760132635024,0.89091199,3755.4,3747.1,0.00166]
["bitfinex","ETHUSD",1760132635226,0.3423124,3755.4,3753.2,0.27391622]
["bitfinex","ETHUSD",1760132635393,4.99929161,3755.4,3753.3,0.31972704]
["bitfinex","ETHUSD",1760132635594,4.32470407,3755.4,3753.4,0.27442552]
["bitfinex","ETHUSD",1760132635839,4.32470407,3755.4,3747.2,0.2319327]
["bitfinex","ETHUSD",1760132635840,4.01919161,3755.4,3747.2,0.2319327]
["bitfinex","ETHUSD",1760132636012,9.35069161,3755.4,3747.2,0.2319327]
["bitfinex","ETHUSD",1760132636237,4.01919161,3755.4,3747.3,0.79225637]
["bitfinex","ETHUSD",1760132636416,3.77562945,3755.4,3747.3,0.38711825]
["bitfinex","ETHUSD",1760132636617,3.77562945,3755.4,3747.4,0.40767705]
["bitfinex","ETHUSD",1760132636814,3.77562945,3755.4,3747.5,0.38383485]
["bitfinex","ETHUSD",1760132637029,0.002,3755.7,3747.6,0.38228229]
["bitfinex","ETHUSD",1760132637200,0.8020747,3755.4,3747.7,0.38794592]
["bitfinex","ETHUSD",1760132637399,0.8020747,3755.4,3747.8,0.31503975]
["bitfinex","ETHUSD",1760132637400,0.56833416,3755.4,3747.8,0.31503975]
["bitfinex","ETHUSD",1760132637727,0.56833416,3755.4,3747.9,0.39702081]
["bitfinex","ETHUSD",1760132637917,5.89933416,3755.4,3748.0,0.36245608]
["bitfinex","ETHUSD",1760132638116,5.89933416,3755.4,3748.1,0.44658513]
["bitfinex","ETHUSD",1760132638320,4.91101502,3755.4,3747.9,2.02655252]
["bitfinex","ETHUSD",1760132638931,4.91101502,3755.4,3748.0,0.4236578]
["bitfinex","ETHUSD",1760132639228,2.5783951,3755.4,3748.1,0.43376335]
["bitfinex","ETHUSD",1760132639421,2.5783951,3755.4,3748.2,0.40986713]
["bitfinex","ETHUSD",1760132639618,1.38538358,3755.4,3748.2,0.40986713]
["bitfinex","ETHUSD",1760132639806,0.49555178,3755.4,3748.3,0.43388397]
["bitfinex","ETHUSD",1760132639998,0.002,3755.7,3755.4,0.23051132]
["bitfinex","ETHUSD",1760132640203,0.002,3755.7,3748.0,1.23]
["bitfinex","ETHUSD",1760132640529,0.40715018,3772.6,3756.0,0.002]
["bitfinex","ETHUSD",1760132640730,5.3131,3772.6,3748.5,0.00166]
["bitfinex","ETHUSD",1760132641037,0.20170552,3772.5,3748.0,2.46]
["bitfinex","ETHUSD",1760132641328,10.6315,3772.5,3748.6,0.61295585]
["bitfinex","ETHUSD",1760132641519,0.4071839,3766.4,3748.1,0.30157735]
["bitfinex","ETHUSD",1760132641720,10.6315,3766.4,3748.1,0.27711176]
["bitfinex","ETHUSD",1760132641906,10.6315,3766.4,3748.2,0.4210254]
["bitfinex","ETHUSD",1760132642105,11.03857553,3766.4,3748.3,0.28992241]
["bitfinex","ETHUSD",1760132642312,10.6315,3766.4,3748.3,0.28992241]
["bitfinex","ETHUSD",1760132642808,10.6315,3766.4,3748.4,1.02547969]
["bitfinex","ETHUSD",1760132643009,10.6315,3766.4,3748.5,1.88608625]
["bitfinex","ETHUSD",1760132643232,10.6315,3766.4,3748.6,1.18181961]
["bitfinex","ETHUSD",1760132643432,5.3184,3766.4,3748.7,0.45610434]
["bitfinex","ETHUSD",1760132643756,5.3184,3766.4,3748.7,0.77778231]
["bitfinex","ETHUSD",1760132644036,5.3184,3766.4,3748.7,0.32563425]
["bitfinex","ETHUSD",1760132644202,0.25385192,3766.3,3748.8,0.41722021]
["bitfinex","ETHUSD",1760132644406,5.3184,3766.3,3748.5,1.23]
["bitfinex","ETHUSD",1760132644730,0.79981124,3766.2,3748.5,1.23]
["bitfinex","ETHUSD",1760132644931,11.44101124,3766.2,3748.5,2.46]
["bitfinex","ETHUSD",1760132645125,5.3184,3766.2,3748.5,2.46]
["bitfinex","ETHUSD",1760132645320,5.14130532,3766.2,3748.6,0.5376805]
["bitfinex","ETHUSD",1760132645630,5.14130532,3766.2,3748.5,2.46]
["bitfinex","ETHUSD",1760132645631,4.26116096,3766.2,3748.7,0.29052755]
["bitfinex","ETHUSD",1760132645805,4.26116096,3766.2,3748.7,0.38501277]
["bitfinex","ETHUSD",1760132646006,5.3228,3766.2,3748.8,0.6451645]
["bitfinex","ETHUSD",1760132646223,0.002,3766.4,3748.9,0.36711635]
["bitfinex","ETHUSD",1760132646425,0.002,3766.4,3748.9,0.30327856]
["bitfinex","ETHUSD",1760132646630,0.002,3766.4,3749.0,0.30455148]
["bitfinex","ETHUSD",1760132647028,5.18553685,3766.4,3749.1,0.32454523]
["bitfinex","ETHUSD",1760132647228,4.74411542,3766.4,3749.2,0.40014548]
["bitfinex","ETHUSD",1760132647435,3.76655602,3766.4,3749.2,0.40014548]
["bitfinex","ETHUSD",1760132647637,2.62778397,3766.4,3749.3,0.63071839]
["bitfinex","ETHUSD",1760132647840,1.35548174,3766.4,3749.4,1.21816574]
["bitfinex","ETHUSD",1760132648143,0.002,3766.8,3766.5,0.01975735]
["bitfinex","ETHUSD",1760132648311,0.002,3766.8,3749.5,0.33225191]
["bitfinex","ETHUSD",1760132648312,4.92468992,3766.4,3759.0,0.00166]
["bitfinex","ETHUSD",1760132648515,4.1595287,3766.4,3765.0,0.35925108]
["bitfinex","ETHUSD",1760132648708,2.65337826,3766.4,3763.8,0.28531199]
["bitfinex","ETHUSD",1760132648912,1.64896006,3766.4,3763.9,0.34674323]
["bitfinex","ETHUSD",1760132649120,1.10435395,3766.4,3763.9,0.24971457]
["bitfinex","ETHUSD",1760132649329,0.40764096,3766.4,3764.0,0.25009351]
["bitfinex","ETHUSD",1760132649530,0.40764096,3766.4,3763.9,0.7397255]
["bitfinex","ETHUSD",1760132649731,0.40764096,3766.4,3764.1,0.22878623]
["bitfinex","ETHUSD",1760132649919,0.002,3766.8,3766.5,0.20104395]
["bitfinex","ETHUSD",1760132650128,0.002,3766.8,3764.1,0.22878623]
["bitfinex","ETHUSD",1760132650327,0.002,3766.8,3764.0,0.1978431]
["bitfinex","ETHUSD",1760132650543,0.002,3766.8,3763.9,0.7397255]
["bitfinex","ETHUSD",1760132650714,0.002,3766.8,3764.0,0.39334941]
["bitfinex","ETHUSD",1760132650910,1.38063002,3787.8,3764.0,0.4487038]
["bitfinex","ETHUSD",1760132651116,1.34051374,3779.9,3764.0,0.4487038]
["bitfinex","ETHUSD",1760132651313,9.78307861,3783.3,3764.0,0.4487038]
["bitfinex","ETHUSD",1760132651518,9.78307861,3783.3,3764.1,0.33334713]
["bitfinex","ETHUSD",1760132651716,9.78307861,3783.3,3764.2,0.33008381]
["bitfinex","ETHUSD",1760132651933,0.40558029,3780.3,3764.3,0.37574427]
["bitfinex","ETHUSD",1760132652138,0.40558029,3780.3,3764.4,0.31805024]
["bitfinex","ETHUSD",1760132652350,0.40558029,3780.3,3764.5,0.35979502]
["bitfinex","ETHUSD",1760132652520,5.32384651,3774.9,3764.5,0.41817086]
["bitfinex","ETHUSD",1760132652720,5.32384651,3774.9,3764.5,0.10553741]
["bitfinex","ETHUSD",1760132652945,5.32384651,3774.9,3764.6,0.37661183]
["bitfinex","ETHUSD",1760132653147,5.32384651,3774.9,3764.6,0.77561412]
["bitfinex","ETHUSD",1760132653340,0.01834651,3774.9,3764.7,0.34609508]
["bitfinex","ETHUSD",1760132653542,0.01834651,3774.9,3764.7,0.57525363]
["bitfinex","ETHUSD",1760132654049,0.01834651,3774.9,3764.8,0.24188446]
["bitfinex","ETHUSD",1760132654251,0.01834651,3774.9,3764.9,1.00189207]
["bitfinex","ETHUSD",1760132654446,0.01834651,3774.9,3765.0,0.33519345]
["bitfinex","ETHUSD",1760132654621,0.01834651,3774.9,3765.1,0.37112131]
["bitfinex","ETHUSD",1760132654820,1.30592308,3781.5,3765.1,0.37112131]
["bitfinex","ETHUSD",1760132654821,9.78307861,3790.1,3765.2,0.80395702]
["bitfinex","ETHUSD",1760132655128,5.32374005,3779.0,3765.3,0.7214639]
["bitfinex","ETHUSD",1760132655328,0.02164005,3779.0,3765.1,1.52821443]
["bitfinex","ETHUSD",1760132655525,0.02164005,3779.0,3765.4,0.31470445]
["bitfinex","ETHUSD",1760132655846,0.02164005,3779.0,3765.5,0.2874781]
["bitfinex","ETHUSD",1760132656046,0.02164005,3779.0,3765.6,0.30226625]
["bitfinex","ETHUSD",1760132656346,5.3018,3779.0,3765.7,0.32547347]
["bitfinex","ETHUSD",1760132656655,9.78307861,3790.1,3779.0,0.4324033]
["bitfinex","ETHUSD",1760132656853,9.78307861,3790.1,3779.1,0.60714342]
["bitfinex","ETHUSD",1760132657148,9.78307861,3797.0,3784.9,0.13820118]
["bitfinex","ETHUSD",1760132657318,9.78307861,3797.0,3791.3,0.87397323]
["bitfinex","ETHUSD",1760132657519,9.78307861,3797.0,3784.9,0.13820118]
["bitfinex","ETHUSD",1760132657923,9.78307861,3797.0,3785.0,0.7638718]
["bitfinex","ETHUSD",1760132658152,9.78307861,3797.0,3785.1,0.40305232]
["bitfinex","ETHUSD",1760132658355,0.13820118,3796.9,3785.1,0.40305232]
["bitfinex","ETHUSD",1760132658529,5.41380118,3796.9,3777.3,0.00165]
["bitfinex","ETHUSD",1760132658725,5.41380118,3796.9,3777.4,0.6962663]
["bitfinex","ETHUSD",1760132658952,5.41380118,3796.9,3777.4,1.06181319]
["bitfinex","ETHUSD",1760132659256,3.2732385,3796.9,3777.5,0.30157865]
["bitfinex","ETHUSD",1760132659571,0.13781199,3806.9,3797.0,0.27526525]
["bitfinex","ETHUSD",1760132659729,0.00490189,3809.0,3803.6,0.22746875]
["bitfinex","ETHUSD",1760132660065,0.24479091,3809.2,3796.0,0.01762082]
["bitfinex","ETHUSD",1760132660349,0.24479091,3809.2,3788.4,0.15816]
["bitfinex","ETHUSD",1760132660350,0.12148683,3838.9,3788.4,0.01778389]
["bitfinex","ETHUSD",1760132660564,0.1421036,3819.5,3794.5,1.36105551]
["bitfinex","ETHUSD",1760132660779,0.22746875,3837.9,3794.5,0.60622792]
["bitfinex","ETHUSD",1760132660928,0.22746875,3837.9,3786.9,0.00164]
["bitfinex","ETHUSD",1760132660929,0.321249,3819.2,3794.6,0.01984459]
["bitfinex","ETHUSD",1760132661129,0.17882855,3837.8,3794.6,0.01984459]
["bitfinex","ETHUSD",1760132661426,0.02,3833.4,3794.7,1.4579067]
["bitfinex","ETHUSD",1760132661738,0.02,3833.4,3794.8,0.33380521]
["bitfinex","ETHUSD",1760132661941,0.02,3833.4,3794.9,1.32405131]
["bitfinex","ETHUSD",1760132662159,0.10257484,3838.9,3795.0,0.7751531]
["bitfinex","ETHUSD",1760132662327,0.12144278,3845.2,3795.1,0.83265138]
["bitfinex","ETHUSD",1760132662525,0.118612,3848.9,3795.2,1.02416074]
["bitfinex","ETHUSD",1760132662729,0.118612,3848.9,3794.8,1.25001279]
["bitfinex","ETHUSD",1760132662929,0.118612,3848.9,3794.8,1.24598082]
["bitfinex","ETHUSD",1760132663129,0.2159,3842.8,3794.8,1.24598082]
["bitfinex","ETHUSD",1760132663339,0.14574813,3830.0,3794.9,2.46881347]
["bitfinex","ETHUSD",1760132663566,0.0261,3830.0,3794.9,1.88440004]
["bitfinex","ETHUSD",1760132663763,0.22810238,3829.7,3794.9,0.01614389]
["bitfinex","ETHUSD",1760132663951,0.0261,3830.0,3794.9,0.01614389]
["bitfinex","ETHUSD",1760132664129,0.61014708,3828.9,3795.0,0.01614389]
["bitfinex","ETHUSD",1760132664456,0.40461899,3828.9,3795.1,0.3823498]
["bitfinex","ETHUSD",1760132664658,0.4126183,3828.8,3795.1,0.02004223]
["bitfinex","ETHUSD",1760132664955,0.23219138,3828.7,3795.2,0.49751247]
["bitfinex","ETHUSD",1760132665259,0.0261,3830.0,3795.2,0.49751247]
["bitfinex","ETHUSD",1760132665260,0.002,3819.0,3795.2,0.30654764]
["bitfinex","ETHUSD",1760132665434,0.002,3819.0,3795.3,0.01598082]
["bitfinex","ETHUSD",1760132665959,0.24259745,3818.9,3795.1,0.20162813]
["bitfinex","ETHUSD",1760132666128,0.28099762,3818.9,3795.3,1.23]
["bitfinex","ETHUSD",1760132666324,0.002,3819.0,3795.4,0.40986597]
["bitfinex","ETHUSD",1760132666559,0.002,3819.0,3795.3,1.23]
["bitfinex","ETHUSD",1760132666749,0.27766256,3818.9,3795.3,1.23]
["bitfinex","ETHUSD",1760132666928,0.002,3819.0,3795.3,1.23]
["bitfinex","ETHUSD",1760132667261,0.002,3819.0,3800.0,14.99600101]
["bitfinex","ETHUSD",1760132667735,0.002,3819.0,3800.0,14.19392631]
["bitfinex","ETHUSD",1760132667937,0.002,3819.0,3800.0,13.93666761]
["bitfinex","ETHUSD",1760132668162,0.002,3819.0,3800.0,12.55952625]
["bitfinex","ETHUSD",1760132668655,0.1421036,3818.9,3800.1,0.00385906]
["bitfinex","ETHUSD",1760132668866,0.002,3819.0,3800.0,13.78952625]
["bitfinex","ETHUSD",1760132669026,0.22691383,3818.8,3800.0,13.78952625]
["bitfinex","ETHUSD",1760132669360,0.002,3819.0,3800.0,13.78952625]
["bitfinex","ETHUSD",1760132669546,0.25992993,3818.7,3800.0,13.78952625]
["bitfinex","ETHUSD",1760132669749,0.002,3819.0,3800.0,13.78952625]
["bitfinex","ETHUSD",1760132669948,0.27637102,3818.6,3800.1,0.03]
["bitfinex","ETHUSD",1760132670161,0.002,3819.0,3800.1,0.03]
["bitfinex","ETHUSD",1760132670743,5.252,3819.0,3800.1,0.03]
["bitfinex","ETHUSD",1760132671043,5.252,3819.0,3800.2,0.35639824]
["bitfinex","ETHUSD",1760132671243,5.252,3819.0,3800.1,0.03]
["bitfinex","ETHUSD",1760132671553,0.29274882,3818.9,3800.1,0.03]
["bitfinex","ETHUSD",1760132671754,5.25,3818.9,3800.1,1.26]
["bitfinex","ETHUSD",1760132671939,49.85,3818.9,3800.1,1.26]
["bitfinex","ETHUSD",1760132672146,5.25,3818.9,3800.1,1.26]
["bitfinex","ETHUSD",1760132672447,0.49327799,3818.8,3800.1,1.26]
["bitfinex","ETHUSD",1760132672664,5.75846946,3818.8,3800.1,1.236]
["bitfinex","ETHUSD",1760132672864,5.75846946,3818.8,3800.1,1.2293]
["bitfinex","ETHUSD",1760132673064,5.25,3818.8,3800.1,2.4593]
["bitfinex","ETHUSD",1760132673264,0.4472,3818.7,3800.1,2.4593]
["bitfinex","ETHUSD",1760132673467,0.76506197,3818.6,3800.1,2.4593]
["bitfinex","ETHUSD",1760132673672,0.4472,3818.5,3800.1,1.6572253]
["bitfinex","ETHUSD",1760132673872,1.30214354,3818.3,3800.1,1.6572253]
["bitfinex","ETHUSD",1760132674183,0.2986291,3818.2,3800.1,1.06186561]
["bitfinex","ETHUSD",1760132674347,10.5003,3818.2,3800.2,0.39619529]
["bitfinex","ETHUSD",1760132674548,10.06015732,3818.2,3800.3,0.17225424]
["bitfinex","ETHUSD",1760132674752,44.6,3818.1,3800.4,0.17682528]
["bitfinex","ETHUSD",1760132674977,54.66015732,3818.1,3800.1,1.24704475]
["bitfinex","ETHUSD",1760132675388,0.02625,3808.6,3800.1,1.24704475]
["bitfinex","ETHUSD",1760132675565,10.08640732,3808.6,3800.1,1.24704475]
["bitfinex","ETHUSD",1760132675874,10.08640732,3808.6,3800.1,2.47704475]
["bitfinex","ETHUSD",1760132676487,1.32209592,3808.5,3800.1,2.47704475]
["bitfinex","ETHUSD",1760132676670,5.2503,3808.5,3800.2,0.14286]
["bitfinex","ETHUSD",1760132676870,3.99571026,3808.6,3800.2,0.45010334]
["bitfinex","ETHUSD",1760132677077,3.99571026,3808.6,3800.3,0.33150509]
["bitfinex","ETHUSD",1760132677254,0.002,3819.0,3800.2,1.23]
["bitfinex","ETHUSD",1760132677779,0.002,3819.0,3800.3,0.22870614]
["bitfinex","ETHUSD",1760132678274,0.002,3819.0,3800.2,1.23]
["bitfinex","ETHUSD",1760132678275,5.2518,3819.0,3800.2,1.23]
["bitfinex","ETHUSD",1760132678476,5.24037308,3819.0,3800.3,0.33898494]
["bitfinex","ETHUSD",1760132678979,5.24037308,3819.0,3800.2,2.46]
["bitfinex","ETHUSD",1760132679185,0.01470807,3809.8,3800.4,0.21910335]
["bitfinex","ETHUSD",1760132679484,5.10307312,3819.0,3810.8,0.01470807]
["bitfinex","ETHUSD",1760132679693,5.07365698,3809.8,3800.2,2.19242952]
["bitfinex","ETHUSD",1760132679987,5.07365698,3809.8,3800.3,0.2598833]
["bitfinex","ETHUSD",1760132680194,5.07529698,3809.8,3800.3,0.44012194]
["bitfinex","ETHUSD",1760132680388,9.92800217,3809.8,3800.4,0.5862561]
["bitfinex","ETHUSD",1760132680674,4.67180217,3809.8,3800.4,0.61528943]
["bitfinex","ETHUSD",1760132680873,4.67180217,3809.8,3800.5,0.2506105]
["bitfinex","ETHUSD",1760132681075,4.67180217,3809.8,3800.6,0.38102015]
["bitfinex","ETHUSD",1760132681460,4.24889751,3809.8,3800.7,0.27523801]
["bitfinex","ETHUSD",1760132681660,4.24889751,3809.8,3800.7,0.31581759]
["bitfinex","ETHUSD",1760132681858,100.0,3819.6,3810.3,0.40712264]
["bitfinex","ETHUSD",1760132682067,9.16411094,3826.9,3800.8,0.37513598]
["bitfinex","ETHUSD",1760132682068,9.16411094,3826.9,3809.8,0.0104515]
["bitfinex","ETHUSD",1760132682376,9.16411094,3826.9,3795.3,1.5379669]
["bitfinex","ETHUSD",1760132682377,11.10588149,3800.0,3795.3,1.5379669]
["bitfinex","ETHUSD",1760132682579,11.10588149,3800.0,3795.3,1.48530276]
["bitfinex","ETHUSD",1760132682784,15.9488507,3800.0,3796.9,0.40205312]
["bitfinex","ETHUSD",1760132683084,8.96034812,3800.0,3797.0,0.41759091]
["bitfinex","ETHUSD",1760132683254,8.16760196,3800.0,3797.1,0.4021644]
["bitfinex","ETHUSD",1760132683454,6.28757442,3800.0,3797.2,0.67097404]
["bitfinex","ETHUSD",1760132683761,4.97609174,3800.0,3797.2,0.67097404]
["bitfinex","ETHUSD",1760132683963,0.00164,3808.8,3808.4,0.05243718]
["bitfinex","ETHUSD",1760132684163,0.00164,3808.8,3801.7,0.59130559]
["bitfinex","ETHUSD",1760132684455,0.002,3819.0,3797.2,1.23]
["bitfinex","ETHUSD",1760132684456,0.002,3819.0,3810.6,0.00164]
["bitfinex","ETHUSD",1760132684654,5.2447,3819.0,3810.7,0.77987266]
["bitfinex","ETHUSD",1760132684968,100.0,3828.9,3803.0,0.00165]
["bitfinex","ETHUSD",1760132685273,100.0,3828.9,3804.8,0.39979865]
["bitfinex","ETHUSD",1760132685661,100.0,3828.9,3801.4,0.83158057]
["bitfinex","ETHUSD",1760132685981,105.2399,3828.9,3801.5,0.83178391]
["bitfinex","ETHUSD",1760132686159,105.2399,3828.9,3801.5,0.11988829]
["bitfinex","ETHUSD",1760132686560,105.2399,3828.9,3801.4,0.82772395]
["bitfinex","ETHUSD",1760132686561,1.31542197,3828.8,3801.6,0.46006601]
["bitfinex","ETHUSD",1760132686792,5.2399,3828.8,3801.6,2.0806594]
["bitfinex","ETHUSD",1760132686995,5.2399,3828.8,3801.7,0.49728723]
["bitfinex","ETHUSD",1760132687294,5.2399,3828.8,3801.8,0.43711952]
["bitfinex","ETHUSD",1760132687497,5.2399,3828.8,3801.9,0.47339958]
["bitfinex","ETHUSD",1760132687795,5.2399,3828.8,3801.9,0.10121986]
["bitfinex","ETHUSD",1760132687957,1.3569935,3828.7,3802.0,0.38044956]
["bitfinex","ETHUSD",1760132688151,5.23483065,3828.7,3802.0,0.73494511]
["bitfinex","ETHUSD",1760132688386,1.31157056,3828.6,3802.0,1.96494511]
["bitfinex","ETHUSD",1760132688558,1.38034078,3828.4,3802.0,1.61044956]
["bitfinex","ETHUSD",1760132688754,5.23483065,3828.4,3802.1,0.10122128]
["bitfinex","ETHUSD",1760132688984,1.32007568,3828.3,3802.1,0.3897138]
["bitfinex","ETHUSD",1760132689158,5.23483065,3828.3,3802.2,0.09735443]
["bitfinex","ETHUSD",1760132689358,5.23483065,3828.3,3802.3,0.74206779]
["bitfinex","ETHUSD",1760132689564,0.2614729,3828.2,3802.3,0.76206779]
["bitfinex","ETHUSD",1760132689885,5.18483065,3828.2,3802.3,1.99206779]
["bitfinex","ETHUSD",1760132690492,0.02165227,3828.0,3802.3,1.23]
["bitfinex","ETHUSD",1760132690658,5.4374809,3828.0,3802.4,0.33741645]
["bitfinex","ETHUSD",1760132690859,100.0,3821.5,3802.4,0.71848788]
["bitfinex","ETHUSD",1760132691060,5.18483065,3821.5,3802.5,2.72435382]
["bitfinex","ETHUSD",1760132691301,5.17763849,3821.5,3802.6,0.32301753]
["bitfinex","ETHUSD",1760132691463,5.17763849,3821.5,3802.6,0.61540633]
["bitfinex","ETHUSD",1760132691791,0.78554596,3819.0,3802.7,0.5942768]
["bitfinex","ETHUSD",1760132692085,0.78554596,3819.0,3802.7,0.301888]
["bitfinex","ETHUSD",1760132692086,5.95533406,3819.0,3802.7,0.301888]
["bitfinex","ETHUSD",1760132692516,5.95533406,3819.0,3802.7,1.23]
["bitfinex","ETHUSD",1760132693037,0.02165227,3818.9,3802.8,0.29458108]
["bitfinex","ETHUSD",1760132693319,5.19929076,3818.9,3802.7,1.23387361]
["bitfinex","ETHUSD",1760132693713,5.19929076,3818.9,3802.8,0.30454758]
["bitfinex","ETHUSD",1760132693916,100.0,3818.8,3802.9,0.04713799]
["bitfinex","ETHUSD",1760132694119,105.17763849,3818.8,3802.9,0.04713799]
["bitfinex","ETHUSD",1760132694307,110.42583849,3818.8,3802.9,0.04713799]
["bitfinex","ETHUSD",1760132694796,10.42583849,3818.8,3802.7,2.46]
["bitfinex","ETHUSD",1760132695513,10.42583849,3818.8,3802.7,3.69]
["bitfinex","ETHUSD",1760132696230,10.37384582,3818.8,3802.7,3.69]
["bitfinex","ETHUSD",1760132696896,10.37384582,3818.8,3802.7,4.92]
["bitfinex","ETHUSD",1760132697097,100.0,3816.7,3802.7,4.92]
["bitfinex","ETHUSD",1760132697301,10.37384582,3816.7,3802.8,0.36241621]
["bitfinex","ETHUSD",1760132697495,10.37384582,3816.7,3802.9,1.30774553]
["bitfinex","ETHUSD",1760132697731,10.37384582,3816.7,3802.7,4.92]
["bitfinex","ETHUSD",1760132698435,1.31345376,3816.5,3802.7,6.15]
["bitfinex","ETHUSD",1760132698627,10.37384582,3816.5,3802.7,6.15]
["bitfinex","ETHUSD",1760132699425,5.12564582,3816.5,3802.8,0.27216497]
["bitfinex","ETHUSD",1760132699626,5.12564582,3816.5,3802.8,0.27919356]
["bitfinex","ETHUSD",1760132699801,5.12564582,3816.5,3802.7,7.38385769]
["bitfinex","ETHUSD",1760132700438,10.37554582,3816.5,3802.8,0.32780163]
["bitfinex","ETHUSD",1760132700605,9.19049809,3816.5,3802.7,7.38]
["bitfinex","ETHUSD",1760132700810,9.19049809,3816.5,3802.7,7.38385875]
["bitfinex","ETHUSD",1760132701144,0.25534593,3816.4,3802.7,8.61]
["bitfinex","ETHUSD",1760132701297,0.31112933,3816.3,3802.7,8.61]
["bitfinex","ETHUSD",1760132701493,9.19049809,3816.3,3802.7,8.61]
["bitfinex","ETHUSD",1760132701703,0.26888447,3816.2,3802.7,8.61]
["bitfinex","ETHUSD",1760132701929,0.29516266,3816.1,3802.7,8.61]
["bitfinex","ETHUSD",1760132702234,0.24897326,3816.0,3802.7,8.61]
["bitfinex","ETHUSD",1760132702420,9.43863801,3816.0,3802.7,9.84]
["bitfinex","ETHUSD",1760132702619,9.19049809,3816.0,3802.7,9.78749761]
["bitfinex","ETHUSD",1760132703205,0.20093325,3815.9,3802.7,9.78749761]
["bitfinex","ETHUSD",1760132703399,9.19049809,3815.9,3802.7,9.78749761]
["bitfinex","ETHUSD",1760132703904,9.19049809,3815.9,3802.7,11.01749761]
["bitfinex","ETHUSD",1760132704107,9.19049809,3815.9,3802.8,0.63572285]
["bitfinex","ETHUSD",1760132704841,9.19049809,3815.9,3802.9,1.30774553]
["bitfinex","ETHUSD",1760132705007,9.19049809,3815.9,3803.0,0.39339845]
["bitfinex","ETHUSD",1760132705203,9.19049809,3815.9,3803.0,0.43202347]
["bitfinex","ETHUSD",1760132705510,9.19049809,3815.9,3802.8,1.23]
["bitfinex","ETHUSD",1760132705847,9.19049809,3815.9,3802.9,0.38202111]
["bitfinex","ETHUSD",1760132706129,9.19049809,3815.9,3803.0,0.2877305]
["bitfinex","ETHUSD",1760132706337,9.19049809,3815.9,3803.0,0.00385865]
["bitfinex","ETHUSD",1760132706505,9.19049809,3815.9,3803.0,1.20353473]
["bitfinex","ETHUSD",1760132706700,9.19049809,3815.9,3803.1,0.35412978]
["bitfinex","ETHUSD",1760132706905,9.19049809,3815.9,3803.2,0.34131611]
["bitfinex","ETHUSD",1760132707121,0.32067852,3815.8,3803.2,0.31964944]
["bitfinex","ETHUSD",1760132707324,9.52236154,3815.8,3803.0,1.20353473]
["bitfinex","ETHUSD",1760132707535,9.19049809,3815.8,3803.0,1.20353473]
["bitfinex","ETHUSD",1760132707923,9.19049809,3815.8,3803.1,0.26983046]
["bitfinex","ETHUSD",1760132708127,9.14329809,3815.8,3803.0,2.43353473]
["bitfinex","ETHUSD",1760132708324,9.14329809,3815.8,3803.1,0.37628388]
["bitfinex","ETHUSD",1760132708527,9.14329809,3815.8,3802.7,10.89639496]
["bitfinex","ETHUSD",1760132708960,7.70527194,3815.8,3802.8,0.35570728]
["bitfinex","ETHUSD",1760132709141,1.70732326,3815.8,3802.9,1.70215572]
["bitfinex","ETHUSD",1760132709626,1.57055102,3815.8,3803.0,0.5643768]
["bitfinex","ETHUSD",1760132709826,1.57055102,3815.8,3803.0,0.39441019]
["bitfinex","ETHUSD",1760132710055,5.79698627,3815.8,3803.2,0.39843478]
["bitfinex","ETHUSD",1760132710264,0.54678627,3815.8,3803.2,0.39843478]
["bitfinex","ETHUSD",1760132710428,0.40989183,3815.8,3803.2,0.39843478]
["bitfinex","ETHUSD",1760132710627,0.40989183,3815.8,3803.3,1.70160681]
["bitfinex","ETHUSD",1760132710930,0.14404283,3815.8,3803.3,1.70160681]
["bitfinex","ETHUSD",1760132711138,5.39404283,3815.8,3803.3,1.70160681]
["bitfinex","ETHUSD",1760132711375,0.14404283,3815.8,3803.3,1.70160681]
["bitfinex","ETHUSD",1760132711662,0.14404283,3815.8,3803.5,1.71688078]
["bitfinex","ETHUSD",1760132711858,0.14404283,3815.8,3803.5,1.91103807]
["bitfinex","ETHUSD",1760132712163,0.14404283,3815.8,3803.7,1.72403319]
["bitfinex","ETHUSD",1760132712527,0.14404283,3815.8,3803.8,2.01691463]
["bitfinex","ETHUSD",1760132712726,0.14404283,3815.8,3803.8,0.39843478]
["bitfinex","ETHUSD",1760132712958,0.14404283,3815.8,3803.9,0.70439627]
["bitfinex","ETHUSD",1760132713363,0.14404283,3815.8,3804.0,0.39441019]
["bitfinex","ETHUSD",1760132713744,0.14404283,3815.8,3804.1,0.39843478]
["bitfinex","ETHUSD",1760132714458,0.90916338,3836.5,3803.9,1.3654847]
["bitfinex","ETHUSD",1760132714660,5.24539756,3829.0,3819.0,0.13703875]
["bitfinex","ETHUSD",1760132714868,0.42835378,3828.9,3819.0,0.13703875]
["bitfinex","ETHUSD",1760132715039,0.31717225,3815.7,3811.4,0.00165]
["bitfinex","ETHUSD",1760132715240,0.00489756,3829.0,3803.9,2.46]
["bitfinex","ETHUSD",1760132715241,0.00489756,3829.0,3816.5,0.31717225]
["bitfinex","ETHUSD",1760132715440,0.00489756,3829.0,3824.9,0.13677631]
["bitfinex","ETHUSD",1760132715862,0.64876965,3819.0,3817.3,0.00164]
["bitfinex","ETHUSD",1760132716027,0.64876965,3819.0,3817.3,1.23]
["bitfinex","ETHUSD",1760132716344,5.57464502,3819.0,3817.3,1.23]
["bitfinex","ETHUSD",1760132716555,5.33800432,3819.0,3817.3,1.23]
["bitfinex","ETHUSD",1760132716734,5.0913674,3819.0,3817.3,1.23]
["bitfinex","ETHUSD",1760132716938,5.0913674,3819.0,3817.3,1.093048]
["bitfinex","ETHUSD",1760132717138,4.77885996,3819.0,3817.3,1.093048]
["bitfinex","ETHUSD",1760132717441,4.20515751,3819.0,3817.4,0.32319283]
["bitfinex","ETHUSD",1760132717636,0.00489756,3829.0,3820.7,0.29790533]
["bitfinex","ETHUSD",1760132717962,0.00489756,3829.0,3817.3,2.323048]
["bitfinex","ETHUSD",1760132718546,5.23619756,3829.0,3817.3,2.323048]
["bitfinex","ETHUSD",1760132719049,5.23619756,3829.0,3817.3,3.553048]
["bitfinex","ETHUSD",1760132719238,10.46749756,3829.0,3817.3,3.553048]
["bitfinex","ETHUSD",1760132720337,0.34520464,3828.9,3817.3,4.783048]
["bitfinex","ETHUSD",1760132720574,10.4626,3828.9,3817.3,4.783048]
["bitfinex","ETHUSD",1760132721030,0.76730882,3828.8,3817.3,4.783048]
["bitfinex","ETHUSD",1760132721236,11.22990882,3828.8,3817.3,4.783048]
["bitfinex","ETHUSD",1760132721759,10.4626,3828.8,3817.3,6.013048]
["bitfinex","ETHUSD",1760132721962,0.30828684,3828.7,3817.3,6.013048]
["bitfinex","ETHUSD",1760132722171,10.4626,3828.7,3817.3,6.013048]
["bitfinex","ETHUSD",1760132722335,0.19533927,3819.0,3817.3,6.013048]
["bitfinex","ETHUSD",1760132722537,0.19533927,3819.0,3817.3,5.96066662]
["bitfinex","ETHUSD",1760132722538,10.65793927,3819.0,3817.3,5.96066662]
["bitfinex","ETHUSD",1760132722961,10.65793927,3819.0,3817.3,7.19066662]
["bitfinex","ETHUSD",1760132723168,10.58441763,3819.0,3817.3,7.19066662]
["bitfinex","ETHUSD",1760132723375,10.10443296,3819.0,3817.3,7.19066662]
["bitfinex","ETHUSD",1760132724041,9.7494004,3819.0,3817.3,7.19066662]
["bitfinex","ETHUSD",1760132724241,9.7494004,3819.0,3817.3,8.42066662]
["bitfinex","ETHUSD",1760132724657,9.36806648,3819.0,3817.4,0.29781442]
["bitfinex","ETHUSD",1760132724977,9.36806648,3819.0,3817.4,0.31218868]
["bitfinex","ETHUSD",1760132725140,9.36806648,3819.0,3817.3,8.42066662]
["bitfinex","ETHUSD",1760132725343,9.27796648,3819.0,3817.3,8.42066662]
["bitfinex","ETHUSD",1760132725542,9.27796648,3819.0,3817.3,9.65066662]
["bitfinex","ETHUSD",1760132726141,4.04666648,3819.0,3817.3,9.65066662]
["bitfinex","ETHUSD",1760132726852,4.04666648,3819.0,3817.3,10.88066662]
["bitfinex","ETHUSD",1760132728161,9.28476648,3819.0,3817.3,10.88066662]
["bitfinex","ETHUSD",1760132728343,9.28476648,3819.0,3817.3,12.08666662]
["bitfinex","ETHUSD",1760132729771,9.28476648,3819.0,3817.3,13.31666662]
["bitfinex","ETHUSD",1760132731172,9.147723,3819.0,3817.3,14.54666662]
["bitfinex","ETHUSD",1760132732649,9.147723,3819.0,3817.3,15.77666662]
["bitfinex","ETHUSD",1760132733755,9.147723,3819.0,3817.4,0.37336936]
["bitfinex","ETHUSD",1760132734182,9.147723,3819.0,3817.3,17.00666662]
["bitfinex","ETHUSD",1760132734654,9.14075083,3819.0,3817.3,17.00666662]
["bitfinex","ETHUSD",1760132735267,9.14075083,3819.0,3817.3,18.23666662]
["bitfinex","ETHUSD",1760132735780,9.09075083,3819.0,3817.4,0.37276641]
["bitfinex","ETHUSD",1760132735968,9.09075083,3819.0,3817.3,17.73943303]
["bitfinex","ETHUSD",1760132736361,9.09075083,3819.0,3817.4,0.38174254]
["bitfinex","ETHUSD",1760132736565,9.09075083,3819.0,3817.3,17.73943303]
["bitfinex","ETHUSD",1760132736767,7.54497691,3819.0,3817.3,18.96943303]
["bitfinex","ETHUSD",1760132736966,6.72920875,3819.0,3817.3,18.96943303]
["bitfinex","ETHUSD",1760132737185,6.4308729,3819.0,3817.4,0.94085885]
["bitfinex","ETHUSD",1760132737388,4.53487384,3819.0,3817.4,0.30575563]
["bitfinex","ETHUSD",1760132737558,3.40534431,3819.0,3817.5,0.6507799]
["bitfinex","ETHUSD",1760132737754,2.09869482,3819.0,3817.5,0.29820532]
["bitfinex","ETHUSD",1760132737960,1.82334705,3819.0,3817.3,18.96943303]
["bitfinex","ETHUSD",1760132738161,1.32623813,3819.0,3817.4,0.52267513]
["bitfinex","ETHUSD",1760132738363,1.32623813,3819.0,3817.3,20.19943303]
["bitfinex","ETHUSD",1760132738364,5.62824367,3819.0,3817.5,0.53868948]
["bitfinex","ETHUSD",1760132738590,4.13766663,3819.0,3817.6,0.25131404]
["bitfinex","ETHUSD",1760132738808,3.60957009,3819.0,3817.7,0.22649357]
["bitfinex","ETHUSD",1760132738973,2.8490887,3819.0,3817.7,0.21369479]
["bitfinex","ETHUSD",1760132739287,1.36801522,3819.0,3817.8,0.33266539]
["bitfinex","ETHUSD",1760132739487,0.00625406,3819.0,3817.8,0.28380762]
["bitfinex","ETHUSD",1760132739683,0.00625406,3819.0,3817.7,1.23]
["bitfinex","ETHUSD",1760132739875,0.00689756,3829.0,3821.1,0.00625406]
["bitfinex","ETHUSD",1760132740078,0.00689756,3829.0,3817.7,1.23]
["bitfinex","ETHUSD",1760132740079,5.21913782,3819.0,3817.7,1.23]
["bitfinex","ETHUSD",1760132740267,4.734091,3819.0,3817.8,0.31281986]
["bitfinex","ETHUSD",1760132740470,3.55917142,3819.0,3817.9,0.33682235]
["bitfinex","ETHUSD",1760132740664,3.55917142,3819.0,3817.8,0.35102144]
["bitfinex","ETHUSD",1760132740665,8.11748834,3819.0,3817.7,1.23]
["bitfinex","ETHUSD",1760132740883,7.0404426,3819.0,3817.8,1.4984957]
["bitfinex","ETHUSD",1760132741061,5.16222774,3819.0,3817.8,1.23]
["bitfinex","ETHUSD",1760132741263,4.75293197,3819.0,3817.9,0.2217684]
["bitfinex","ETHUSD",1760132741462,3.86593291,3819.0,3817.8,1.23]
["bitfinex","ETHUSD",1760132741668,3.14635685,3819.0,3817.9,0.30202572]
["bitfinex","ETHUSD",1760132741895,2.43938373,3819.0,3817.9,0.23607862]
["bitfinex","ETHUSD",1760132742098,0.54526956,3819.0,3818.0,0.23065678]
["bitfinex","ETHUSD",1760132742283,0.07162928,3819.0,3818.1,0.26521366]
["bitfinex","ETHUSD",1760132742484,7.53448613,3831.6,3819.0,0.42040287]
["bitfinex","ETHUSD",1760132742783,7.53448613,3831.6,3818.5,0.33092069]
["bitfinex","ETHUSD",1760132742784,12.76288613,3831.6,3818.5,0.33092069]
["bitfinex","ETHUSD",1760132742979,12.76288613,3831.6,3818.6,0.35366556]
["bitfinex","ETHUSD",1760132743179,12.76288613,3831.6,3818.7,0.32933735]
["bitfinex","ETHUSD",1760132743488,12.76288613,3831.6,3818.8,0.29071471]
["bitfinex","ETHUSD",1760132743688,12.32188613,3831.6,3818.6,1.23]
["bitfinex","ETHUSD",1760132743892,12.32188613,3831.6,3818.6,1.51068337]
["bitfinex","ETHUSD",1760132744073,12.32188613,3831.6,3818.7,0.35610403]
["bitfinex","ETHUSD",1760132744273,12.32188613,3831.6,3818.7,0.65909442]
["bitfinex","ETHUSD",1760132744484,12.32188613,3831.6,3818.7,0.35610403]
["bitfinex","ETHUSD",1760132744792,12.18505272,3831.6,3818.7,0.35610403]
["bitfinex","ETHUSD",1760132745004,0.1366315,3831.5,3818.8,0.34336066]
["bitfinex","ETHUSD",1760132745214,10.457,3831.5,3818.8,0.34336066]
["bitfinex","ETHUSD",1760132745389,10.457,3831.5,3818.8,0.34350639]
["bitfinex","ETHUSD",1760132745590,0.13670609,3831.4,3818.8,0.34788909]
["bitfinex","ETHUSD",1760132745801,5.36530609,3831.4,3818.9,0.31498171]
["bitfinex","ETHUSD",1760132745992,5.36530609,3831.4,3818.9,0.31019615]
["bitfinex","ETHUSD",1760132746195,5.36530609,3831.4,3819.0,0.35706711]
["bitfinex","ETHUSD",1760132746391,5.2286,3831.4,3819.1,0.31974951]
["bitfinex","ETHUSD",1760132746596,10.457,3831.4,3819.1,0.0038868]
["bitfinex","ETHUSD",1760132747110,10.457,3831.4,3819.2,0.60302555]
["bitfinex","ETHUSD",1760132747297,10.457,3831.4,3819.2,0.19599999]
["bitfinex","ETHUSD",1760132747614,10.45308102,3831.4,3819.2,0.53006025]
["bitfinex","ETHUSD",1760132747789,10.45308102,3831.4,3819.3,0.53006123]
["bitfinex","ETHUSD",1760132748499,10.45308102,3831.4,3819.3,0.19600097]
["bitfinex","ETHUSD",1760132748710,10.45308102,3831.4,3819.4,0.28265962]
["bitfinex","ETHUSD",1760132748922,10.45308102,3831.4,3819.4,0.56670159]
["bitfinex","ETHUSD",1760132749101,5.22468102,3831.4,3819.4,1.79670159]
["bitfinex","ETHUSD",1760132749304,5.22468102,3831.4,3819.5,1.48741208]
["bitfinex","ETHUSD",1760132749503,5.22468102,3831.4,3819.5,1.2894111]
["bitfinex","ETHUSD",1760132749691,5.22468102,3831.4,3819.6,0.29099103]
["bitfinex","ETHUSD",1760132750010,5.22468102,3831.4,3819.4,1.23]
["bitfinex","ETHUSD",1760132750011,10.45278102,3831.4,3819.7,0.70919588]
["bitfinex","ETHUSD",1760132750212,5.22468102,3831.4,3819.4,1.23]
["bitfinex","ETHUSD",1760132750414,5.22468102,3831.4,3819.5,0.4151869]
["bitfinex","ETHUSD",1760132750710,5.22468102,3831.4,3819.5,0.39055942]
["bitfinex","ETHUSD",1760132750905,5.22468102,3831.4,3819.5,0.37678428]
["bitfinex","ETHUSD",1760132751105,5.22468102,3831.4,3819.6,0.59000314]
["bitfinex","ETHUSD",1760132751311,10.01666936,3831.4,3819.6,0.94295134]
["bitfinex","ETHUSD",1760132751609,10.01666936,3831.4,3819.7,0.54928698]
["bitfinex","ETHUSD",1760132751813,10.01666936,3831.4,3819.7,2.08894881]
["bitfinex","ETHUSD",1760132751989,10.01666936,3831.4,3819.7,1.73776082]
["bitfinex","ETHUSD",1760132752313,10.01666936,3831.4,3819.7,1.42809899]
["bitfinex","ETHUSD",1760132752813,9.61090818,3831.4,3819.8,0.3881962]
["bitfinex","ETHUSD",1760132753016,9.61090818,3831.4,3819.8,0.19397493]
["bitfinex","ETHUSD",1760132753312,9.61090818,3831.4,3819.9,0.58274409]
["bitfinex","ETHUSD",1760132753510,9.61090818,3831.4,3819.9,0.69094409]
["bitfinex","ETHUSD",1760132753815,4.38280818,3831.4,3820.0,0.83411045]
["bitfinex","ETHUSD",1760132754016,2.16067944,3831.4,3820.1,0.67013858]
["bitfinex","ETHUSD",1760132754216,2.16067944,3831.4,3820.2,0.29443009]
["bitfinex","ETHUSD",1760132754413,2.16067944,3831.4,3819.8,1.23]
["bitfinex","ETHUSD",1760132754606,2.12368078,3831.4,3819.9,0.29529536]
["bitfinex","ETHUSD",1760132754806,7.35158078,3831.4,3819.9,0.3470082]
["bitfinex","ETHUSD",1760132755118,7.35158078,3831.4,3820.0,0.27800379]
["bitfinex","ETHUSD",1760132755297,7.35158078,3831.4,3820.0,0.24449979]
["bitfinex","ETHUSD",1760132755499,7.35158078,3831.4,3820.1,1.28311528]
["bitfinex","ETHUSD",1760132755691,7.35158078,3831.4,3820.1,0.82945125]
["bitfinex","ETHUSD",1760132756015,7.35158078,3831.4,3819.8,2.46]
["bitfinex","ETHUSD",1760132756016,6.19204497,3831.4,3820.2,0.77167531]
["bitfinex","ETHUSD",1760132756216,0.82778939,3831.4,3820.2,0.32185532]
["bitfinex","ETHUSD",1760132756517,0.34416161,3831.4,3820.3,1.30128956]
["bitfinex","ETHUSD",1760132756815,5.58559034,3834.0,3832.1,0.34416161]
["bitfinex","ETHUSD",1760132757015,5.58559034,3834.0,3824.4,0.10062999]
["bitfinex","ETHUSD",1760132757217,5.58559034,3834.0,3824.4,0.09897999]
["bitfinex","ETHUSD",1760132757420,5.58559034,3834.0,3819.8,3.69]
["bitfinex","ETHUSD",1760132757421,5.58559034,3834.0,3824.5,0.44328164]
["bitfinex","ETHUSD",1760132757592,0.0048954,3839.0,3824.5,0.70943484]
["bitfinex","ETHUSD",1760132757789,0.0048954,3839.0,3824.5,0.09897999]
["bitfinex","ETHUSD",1760132758207,0.0048954,3839.0,3824.6,0.73729918]
["bitfinex","ETHUSD",1760132759001,0.0048954,3839.0,3824.6,1.96729918]
["bitfinex","ETHUSD",1760132759398,0.0048954,3839.0,3824.7,0.21866921]
["bitfinex","ETHUSD",1760132759718,0.4656,3851.4,3845.6,60.44712018]
["bitfinex","ETHUSD",1760132759913,1.3146176,3848.9,3845.6,60.44712018]
["bitfinex","ETHUSD",1760132760324,10.6914627,3851.9,3845.6,60.44712018]
["bitfinex","ETHUSD",1760132760325,1.37526065,3848.7,3845.6,60.44712018]
["bitfinex","ETHUSD",1760132760500,0.3481146,3848.8,3845.6,54.78861255]
["bitfinex","ETHUSD",1760132760697,0.13584232,3850.5,3845.6,54.78861255]
["bitfinex","ETHUSD",1760132760993,1.07486093,3848.9,3845.6,52.78930979]
["bitfinex","ETHUSD",1760132761199,5.98593337,3848.9,3845.6,52.78930979]
["bitfinex","ETHUSD",1760132761398,0.13586332,3848.8,3845.6,52.78930979]
["bitfinex","ETHUSD",1760132761598,0.58829427,3848.7,3845.6,52.78930979]
["bitfinex","ETHUSD",1760132761827,5.1984,3848.7,3845.6,52.78930979]
["bitfinex","ETHUSD",1760132762012,5.1984,3848.7,3845.6,54.01930979]
["bitfinex","ETHUSD",1760132762525,0.13584708,3848.6,3845.6,54.01930979]
["bitfinex","ETHUSD",1760132762706,5.1984,3848.6,3845.6,54.01930979]
["bitfinex","ETHUSD",1760132763223,10.3971,3848.6,3845.6,54.01930979]
["bitfinex","ETHUSD",1760132763406,0.13593882,3848.5,3845.6,55.24930979]
["bitfinex","ETHUSD",1760132763602,10.3971,3848.6,3845.6,55.24930979]
["bitfinex","ETHUSD",1760132763797,10.3971,3848.5,3845.6,55.14515965]
["bitfinex","ETHUSD",1760132764126,0.13584924,3848.4,3845.6,55.14515965]
["bitfinex","ETHUSD",1760132764308,10.3971,3848.4,3845.6,55.14515965]
["bitfinex","ETHUSD",1760132764707,0.14282239,3848.3,3845.6,55.14515965]
["bitfinex","ETHUSD",1760132764908,5.2057,3848.3,3845.6,56.37515965]
["bitfinex","ETHUSD",1760132765421,0.13577448,3848.2,3845.6,55.93954146]
["bitfinex","ETHUSD",1760132765618,10.3977,3848.2,3845.6,54.98954146]
["bitfinex","ETHUSD",1760132766128,0.13590817,3848.1,3845.6,54.98954146]
["bitfinex","ETHUSD",1760132766325,10.53360817,3848.1,3845.6,56.21954146]
["bitfinex","ETHUSD",1760132767117,10.53360817,3848.1,3845.7,0.4422]
["bitfinex","ETHUSD",1760132767702,10.53360817,3848.1,3845.7,1.23]
["bitfinex","ETHUSD",1760132768108,10.3977,3848.1,3845.7,1.23]
["bitfinex","ETHUSD",1760132768509,10.3977,3848.1,3845.8,0.4422]
["bitfinex","ETHUSD",1760132768721,0.13589494,3848.0,3845.8,0.4422]
["bitfinex","ETHUSD",1760132768918,5.199,3848.0,3845.8,0.4422]
["bitfinex","ETHUSD",1760132769117,5.199,3848.0,3845.8,1.23]
["bitfinex","ETHUSD",1760132769440,5.199,3848.0,3845.9,0.4422]
["bitfinex","ETHUSD",1760132769607,5.199,3848.0,3845.8,1.23]
["bitfinex","ETHUSD",1760132769809,9.53359494,3848.0,3845.8,1.23]
["bitfinex","ETHUSD",1760132770616,9.53359494,3848.0,3845.8,2.46]
["bitfinex","ETHUSD",1760132771034,10.43866814,3846.3,3845.8,2.46]
["bitfinex","ETHUSD",1760132771241,19.97226308,3846.3,3845.8,2.46]
["bitfinex","ETHUSD",1760132771608,19.97226308,3846.3,3845.9,0.4422]
["bitfinex","ETHUSD",1760132771803,19.02226308,3846.3,3846.0,0.4422]
["bitfinex","ETHUSD",1760132772017,19.02226308,3846.3,3845.8,3.69]
["bitfinex","ETHUSD",1760132773335,19.02226308,3846.3,3845.8,4.92]
["bitfinex","ETHUSD",1760132773521,9.53359494,3846.3,3845.8,4.92]
["bitfinex","ETHUSD",1760132773924,9.53359494,3846.3,3845.8,4.736]
["bitfinex","ETHUSD",1760132774611,4.33459494,3846.3,3845.8,5.966]
["bitfinex","ETHUSD",1760132775535,9.53469494,3846.3,3845.8,5.966]
["bitfinex","ETHUSD",1760132776217,9.53469494,3846.3,3845.8,7.196]
["bitfinex","ETHUSD",1760132776418,1.25175743,3857.8,3854.1,5.2001]
["bitfinex","ETHUSD",1760132776625,1.20814389,3857.6,3854.1,4.80508817]
["bitfinex","ETHUSD",1760132776831,6.39504389,3857.6,3846.4,0.00164]
["bitfinex","ETHUSD",1760132777031,6.39504389,3857.6,3845.9,0.4551]
["bitfinex","ETHUSD",1760132777225,6.39504389,3857.6,3845.8,7.196]
["bitfinex","ETHUSD",1760132777431,11.58754389,3857.6,3845.8,7.196]
["bitfinex","ETHUSD",1760132777632,11.58754389,3857.6,3845.8,8.28985158]
["bitfinex","ETHUSD",1760132778129,1.35284128,3857.4,3845.9,0.4551]
["bitfinex","ETHUSD",1760132778330,1.96771241,3857.3,3845.9,0.4551]
["bitfinex","ETHUSD",1760132778520,11.73377906,3857.3,3845.8,8.28985158]
["bitfinex","ETHUSD",1760132778853,2.17454521,3857.2,3845.8,8.28985158]
["bitfinex","ETHUSD",1760132779147,1.30314978,3857.1,3845.9,0.4551]
["bitfinex","ETHUSD",1760132779338,52.57550696,3845.0,3838.7,0.00164]
["bitfinex","ETHUSD",1760132779536,62.95490696,3845.0,3835.2,0.1475]
["bitfinex","ETHUSD",1760132779735,62.95490696,3845.0,3837.1,0.27110083]
["bitfinex","ETHUSD",1760132780053,62.71610696,3845.0,3835.2,0.1475]
["bitfinex","ETHUSD",1760132780254,62.71610696,3845.0,3835.3,0.2479675]
["bitfinex","ETHUSD",1760132780553,62.71610696,3845.0,3835.2,1.3775]
["bitfinex","ETHUSD",1760132780853,62.10450696,3845.0,3835.2,1.3775]
["bitfinex","ETHUSD",1760132781043,56.91200696,3845.0,3835.2,1.3775]
["bitfinex","ETHUSD",1760132781357,56.91200696,3845.0,3835.3,0.2566449]
["bitfinex","ETHUSD",1760132781724,56.50658446,3845.0,3835.3,0.0038274]
["bitfinex","ETHUSD",1760132782045,61.71468446,3845.0,3835.4,0.33109176]
["bitfinex","ETHUSD",1760132782215,61.71468446,3845.0,3835.4,0.33364176]
["bitfinex","ETHUSD",1760132782417,61.71468446,3845.0,3835.3,1.23]
["bitfinex","ETHUSD",1760132782418,61.71468446,3845.0,3835.3,1.23382736]
["bitfinex","ETHUSD",1760132782622,61.71468446,3845.0,3835.4,0.2829189]
["bitfinex","ETHUSD",1760132782828,61.57863728,3845.0,3835.4,0.00386641]
["bitfinex","ETHUSD",1760132783244,61.20953728,3845.0,3835.5,0.28899416]
["bitfinex","ETHUSD",1760132783420,59.81663081,3845.0,3835.5,0.73881415]
["bitfinex","ETHUSD",1760132783822,59.46230032,3845.0,3835.5,0.73881415]
["bitfinex","ETHUSD",1760132784024,59.44666424,3845.0,3835.5,0.44981999]
["bitfinex","ETHUSD",1760132784237,59.44666424,3845.0,3835.6,0.26988879]
["bitfinex","ETHUSD",1760132784440,59.35946424,3845.0,3835.4,1.23]
["bitfinex","ETHUSD",1760132784648,58.92246424,3845.0,3835.4,2.46]
["bitfinex","ETHUSD",1760132785046,0.437,3844.9,3835.5,0.35080071]
["bitfinex","ETHUSD",1760132785219,0.2287,3835.6,3835.4,1.985]
["bitfinex","ETHUSD",1760132785549,5.1869,3835.6,3835.4,1.548]
["bitfinex","ETHUSD",1760132785933,0.1715,3841.8,3835.5,0.4551]
["bitfinex","ETHUSD",1760132786135,0.1715,3841.7,3836.0,0.07687439]
["bitfinex","ETHUSD",1760132786532,0.2287,3844.0,3836.0,0.07687439]
["bitfinex","ETHUSD",1760132786851,0.1715,3843.9,3836.0,0.07687439]
["bitfinex","ETHUSD",1760132787054,10.6914627,3842.7,3836.0,0.07687439]
["bitfinex","ETHUSD",1760132787285,0.1715,3842.6,3836.0,0.07687439]
["bitfinex","ETHUSD",1760132787424,10.589,3842.6,3836.0,1.30687439]
["bitfinex","ETHUSD",1760132787623,0.1715,3842.5,3836.0,1.30687439]
["bitfinex","ETHUSD",1760132787930,10.4175,3842.6,3836.0,1.30687439]
["bitfinex","ETHUSD",1760132787931,3.3088,3842.6,3836.0,1.30687439]
["bitfinex","ETHUSD",1760132788439,3.17311468,3842.6,3836.1,0.33002807]
["bitfinex","ETHUSD",1760132788629,3.17311468,3842.6,3836.1,0.27417979]
["bitfinex","ETHUSD",1760132788824,3.17311468,3842.6,3836.1,1.23]
["bitfinex","ETHUSD",1760132789037,8.38231468,3842.6,3836.1,1.23]
["bitfinex","ETHUSD",1760132789560,8.25551468,3842.6,3836.2,0.4102028]
["bitfinex","ETHUSD",1760132789762,8.25551468,3842.6,3836.2,0.4012028]
["bitfinex","ETHUSD",1760132789928,8.25551468,3842.6,3836.2,0.3730351]
["bitfinex","ETHUSD",1760132790129,8.25551468,3842.6,3836.2,1.23]
["bitfinex","ETHUSD",1760132790962,6.86242341,3842.6,3836.2,1.23]
["bitfinex","ETHUSD",1760132791348,1.31178899,3842.6,3836.3,0.31325713]
["bitfinex","ETHUSD",1760132791528,1.02934067,3842.6,3836.3,0.31325713]
["bitfinex","ETHUSD",1760132791725,0.84652294,3842.6,3836.2,2.46]
["bitfinex","ETHUSD",1760132792368,5.2092,3842.6,3836.2,2.46]
["bitfinex","ETHUSD",1760132792652,48.52746424,3845.0,3836.3,0.18126594]
["bitfinex","ETHUSD",1760132792826,48.52746424,3845.0,3836.3,0.25035497]
["bitfinex","ETHUSD",1760132793027,48.45858306,3845.0,3836.3,0.25035497]
["bitfinex","ETHUSD",1760132793227,53.66598306,3845.0,3836.3,0.27629423]
["bitfinex","ETHUSD",1760132793659,53.23069897,3845.0,3836.3,0.27629423]
["bitfinex","ETHUSD",1760132793833,48.02329897,3845.0,3836.3,0.27629423]
["bitfinex","ETHUSD",1760132794153,47.32911759,3845.0,3836.3,0.27629423]
["bitfinex","ETHUSD",1760132794454,50.89792759,3845.0,3836.3,1.50629423]
["bitfinex","ETHUSD",1760132794666,50.89792759,3845.0,3836.3,1.42503719]
["bitfinex","ETHUSD",1760132794865,50.241591,3845.0,3836.4,0.21585891]
["bitfinex","ETHUSD",1760132795026,49.73933794,3845.0,3836.4,0.21585891]
["bitfinex","ETHUSD",1760132795368,49.73933794,3845.0,3836.4,0.18128711]
["bitfinex","ETHUSD",1760132795570,49.49976924,3845.0,3836.4,0.18128711]
["bitfinex","ETHUSD",1760132795751,48.94667866,3845.0,3836.4,1.41128711]
["bitfinex","ETHUSD",1760132795931,48.62945585,3845.0,3836.5,0.14435228]
["bitfinex","ETHUSD",1760132796130,42.92650777,3845.0,3836.5,0.27719274]
["bitfinex","ETHUSD",1760132796332,42.66982636,3845.0,3836.5,0.54405255]
["bitfinex","ETHUSD",1760132796531,42.43964215,3845.0,3836.5,0.49088678]
["bitfinex","ETHUSD",1760132796756,46.90494879,3845.0,3836.5,0.27336902]
["bitfinex","ETHUSD",1760132797067,39.08864252,3845.0,3836.5,0.27336902]
["bitfinex","ETHUSD",1760132797238,43.87439858,3845.0,3836.5,1.50336902]
["bitfinex","ETHUSD",1760132797640,43.87439858,3845.0,3836.6,0.1421036]
["bitfinex","ETHUSD",1760132797641,43.56832928,3845.0,3836.6,0.1421036]
["bitfinex","ETHUSD",1760132797846,43.40637312,3845.0,3836.6,0.14289523]
["bitfinex","ETHUSD",1760132798059,43.09534804,3845.0,3836.6,0.14289523]
["bitfinex","ETHUSD",1760132798255,42.68753271,3845.0,3836.6,0.25526479]
["bitfinex","ETHUSD",1760132798468,37.10260102,3845.0,3836.6,0.25526479]
["bitfinex","ETHUSD",1760132798650,36.94956637,3845.0,3836.6,1.48908956]
["bitfinex","ETHUSD",1760132798986,36.21893005,3845.0,3836.8,0.00382477]
["bitfinex","ETHUSD",1760132799449,39.82425937,3845.0,3836.9,0.1421036]
["bitfinex","ETHUSD",1760132799652,39.28922775,3845.0,3836.9,0.1421036]
["bitfinex","ETHUSD",1760132799847,38.97925563,3845.0,3836.9,0.1421036]
["bitfinex","ETHUSD",1760132800053,38.81842566,3845.0,3836.9,1.3721036]
["bitfinex","ETHUSD",1760132800287,37.68064133,3845.0,3836.9,1.3721036]
["bitfinex","ETHUSD",1760132800453,42.46675673,3845.0,3837.0,0.18766212]
["bitfinex","ETHUSD",1760132800651,41.74872302,3845.0,3836.9,1.23]
["bitfinex","ETHUSD",1760132800865,34.90758036,3845.0,3837.0,0.79327238]
["bitfinex","ETHUSD",1760132801040,33.92758334,3845.0,3837.0,1.32997614]
["bitfinex","ETHUSD",1760132801241,33.40470209,3845.0,3837.1,0.1421036]
["bitfinex","ETHUSD",1760132801550,32.34900875,3845.0,3837.2,0.7807112]
["bitfinex","ETHUSD",1760132801756,32.34900875,3845.0,3836.9,2.46]
["bitfinex","ETHUSD",1760132801757,32.01068836,3845.0,3837.3,0.1793036]
["bitfinex","ETHUSD",1760132802067,31.27467751,3845.0,3837.4,1.3598644]
["bitfinex","ETHUSD",1760132802258,30.80250041,3845.0,3837.5,0.16383241]
["bitfinex","ETHUSD",1760132802439,30.34330612,3845.0,3837.0,0.78997614]
["bitfinex","ETHUSD",1760132802642,29.88411183,3845.0,3837.1,0.16794728]
["bitfinex","ETHUSD",1760132802851,24.17716773,3845.0,3837.1,0.16794728]
["bitfinex","ETHUSD",1760132803159,23.22441434,3845.0,3837.2,1.3507112]
["bitfinex","ETHUSD",1760132803365,22.50785417,3845.0,3837.4,0.7898644]
["bitfinex","ETHUSD",1760132803552,22.05255744,3845.0,3837.5,0.1421036]
["bitfinex","ETHUSD",1760132803747,21.59340832,3845.0,3837.5,0.1421036]
["bitfinex","ETHUSD",1760132803973,21.13421403,3845.0,3837.0,0.78997614]
["bitfinex","ETHUSD",1760132804367,19.98790877,3845.0,3837.2,1.3507112]
["bitfinex","ETHUSD",1760132804575,18.79730769,3845.0,3837.4,1.3598644]
["bitfinex","ETHUSD",1760132804765,22.57196386,3845.0,3837.4,1.3598644]
["bitfinex","ETHUSD",1760132805084,14.69768403,3845.0,3837.5,0.28957424]
["bitfinex","ETHUSD",1760132805258,13.92048275,3845.0,3837.5,0.28424377]
["bitfinex","ETHUSD",1760132805464,12.98414792,3845.0,3837.0,0.1421036]
["bitfinex","ETHUSD",1760132805661,11.8942532,3845.0,3836.9,6.15]
["bitfinex","ETHUSD",1760132805992,11.32990193,3845.0,3836.9,6.15]
["bitfinex","ETHUSD",1760132806156,10.94024677,3845.0,3837.0,0.14458031]
["bitfinex","ETHUSD",1760132806355,10.13431203,3845.0,3837.0,0.78688405]
["bitfinex","ETHUSD",1760132806581,8.47015594,3845.0,3837.1,0.17285366]
["bitfinex","ETHUSD",1760132806886,7.99634719,3845.0,3837.1,0.22472805]
["bitfinex","ETHUSD",1760132807055,7.25232483,3845.0,3837.1,1.23]
["bitfinex","ETHUSD",1760132807656,6.03172862,3845.0,3837.2,0.1421036]
["bitfinex","ETHUSD",1760132807859,5.6017929,3845.0,3837.2,0.1421036]
["bitfinex","ETHUSD",1760132808059,4.98576099,3845.0,3837.2,0.1421036]
["bitfinex","ETHUSD",1760132808280,4.98576099,3845.0,3837.2,0.25345588]
["bitfinex","ETHUSD",1760132808281,4.09657705,3845.0,3837.2,0.25345588]
["bitfinex","ETHUSD",1760132808482,1.23181667,3861.9,3857.0,0.32114167]
["bitfinex","ETHUSD",1760132808684,0.4652,3868.0,3849.3,0.00164]
["bitfinex","ETHUSD",1760132809027,0.2187,3861.4,3841.6,0.00164]
["bitfinex","ETHUSD",1760132809287,5.19409107,3859.0,3848.2,1.76058694]
["bitfinex","ETHUSD",1760132809479,0.00489107,3859.0,3848.2,1.00860574]
["bitfinex","ETHUSD",1760132809682,0.2205,3871.9,3848.3,1.00824131]
["bitfinex","ETHUSD",1760132809859,0.2205,3871.9,3848.4,0.4433]
["bitfinex","ETHUSD",1760132810301,0.2205,3871.9,3848.5,0.4433]
["bitfinex","ETHUSD",1760132810599,0.2205,3871.9,3847.2,0.4433]
["bitfinex","ETHUSD",1760132810898,0.2205,3871.9,3846.8,0.45093098]
["bitfinex","ETHUSD",1760132811095,0.2205,3871.9,3847.3,0.44715147]
["bitfinex","ETHUSD",1760132811296,0.2205,3871.9,3845.9,1.23]
["bitfinex","ETHUSD",1760132811672,0.2205,3882.1,3845.9,1.23]
["bitfinex","ETHUSD",1760132811900,0.2187,3888.3,3846.0,0.64646747]
["bitfinex","ETHUSD",1760132812203,0.2187,3888.3,3846.1,0.4433]
["bitfinex","ETHUSD",1760132812204,0.2187,3877.8,3846.1,0.4433]
["bitfinex","ETHUSD",1760132812364,0.4554,3868.9,3846.2,0.32760132]
["bitfinex","ETHUSD",1760132812558,0.4554,3868.9,3846.2,1.56141458]
["bitfinex","ETHUSD",1760132812788,0.4554,3868.8,3846.3,0.44715217]
["bitfinex","ETHUSD",1760132812987,0.2187,3868.7,3846.4,0.83979023]
["bitfinex","ETHUSD",1760132813188,5.4033,3868.7,3846.5,0.92181653]
["bitfinex","ETHUSD",1760132813383,5.4033,3868.7,3846.6,0.98951667]
["bitfinex","ETHUSD",1760132813584,0.4554,3868.6,3846.2,1.23]
["bitfinex","ETHUSD",1760132813790,0.4554,3868.5,3846.3,0.59068891]
["bitfinex","ETHUSD",1760132814123,0.01250186,3849.0,3846.3,0.40357716]
["bitfinex","ETHUSD",1760132814324,0.01250186,3849.0,3846.2,2.46]
["bitfinex","ETHUSD",1760132814325,0.4554,3849.8,3846.2,2.46]
["bitfinex","ETHUSD",1760132814487,4.89164122,3849.8,3846.4,0.20263804]
["bitfinex","ETHUSD",1760132814688,0.2187,3868.7,3862.8,0.13459042]
["bitfinex","ETHUSD",1760132814923,0.2187,3868.7,3862.8,0.05269042]
["bitfinex","ETHUSD",1760132815297,0.2187,3877.8,3862.8,1.28269042]
["bitfinex","ETHUSD",1760132815620,0.1368,3868.9,3862.8,1.28269042]
["bitfinex","ETHUSD",1760132815792,0.2187,3877.8,3862.8,1.28269042]
["bitfinex","ETHUSD",1760132815988,0.37960056,3877.7,3862.8,1.28269042]
["bitfinex","ETHUSD",1760132816222,5.37862182,3877.7,3862.8,1.28269042]
["bitfinex","ETHUSD",1760132816407,5.1676,3877.7,3862.8,1.28269042]
["bitfinex","ETHUSD",1760132816724,0.21102182,3877.6,3862.8,1.28269042]
["bitfinex","ETHUSD",1760132816924,0.21102182,3877.6,3862.8,2.51269042]
["bitfinex","ETHUSD",1760132816925,5.1676,3877.6,3862.8,2.51269042]
["bitfinex","ETHUSD",1760132817233,5.17148591,3877.6,3862.8,2.51269042]
["bitfinex","ETHUSD",1760132817390,0.21102182,3877.5,3862.9,0.40468729]
["bitfinex","ETHUSD",1760132817590,5.38250773,3877.5,3862.8,2.13396158]
["bitfinex","ETHUSD",1760132817825,0.13542971,3877.4,3862.8,2.13396158]
["bitfinex","ETHUSD",1760132818036,0.36009037,3877.4,3862.8,2.13396158]
["bitfinex","ETHUSD",1760132818326,0.46699356,3877.3,3862.8,0.69377466]
["bitfinex","ETHUSD",1760132818626,0.24092175,3877.2,3862.8,0.69377466]
["bitfinex","ETHUSD",1760132818810,5.43528169,3877.2,3862.8,0.68987707]
["bitfinex","ETHUSD",1760132819125,1.22254189,3877.1,3862.8,0.68987707]
["bitfinex","ETHUSD",1760132819323,6.32878044,3877.1,3862.8,0.68987707]
["bitfinex","ETHUSD",1760132819494,5.63500578,3877.1,3862.8,0.68987707]
["bitfinex","ETHUSD",1760132819691,0.13500802,3877.0,3862.8,1.91987707]
["bitfinex","ETHUSD",1760132820008,10.3357,3877.0,3862.8,1.91987707]
["bitfinex","ETHUSD",1760132820188,0.33901386,3876.9,3862.8,1.91987707]
["bitfinex","ETHUSD",1760132820393,10.81150889,3876.9,3862.8,1.91987707]
["bitfinex","ETHUSD",1760132820613,0.01298627,3876.8,3862.8,1.91987707]
["bitfinex","ETHUSD",1760132820792,0.39966232,3876.7,3862.8,1.78432285]
["bitfinex","ETHUSD",1760132820993,10.87100054,3876.7,3862.8,3.01432285]
["bitfinex","ETHUSD",1760132821198,10.87100054,3876.7,3862.8,2.95133658]
["bitfinex","ETHUSD",1760132821417,10.6914627,3874.3,3862.8,2.83169762]
["bitfinex","ETHUSD",1760132821599,0.28150888,3874.2,3862.8,2.83169762]
["bitfinex","ETHUSD",1760132821797,10.61720888,3874.2,3862.8,2.83169762]
["bitfinex","ETHUSD",1760132822524,10.61720888,3874.2,3862.8,4.06169762]
["bitfinex","ETHUSD",1760132822711,10.3357,3874.2,3862.8,4.06169762]
["bitfinex","ETHUSD",1760132823022,0.14153193,3874.1,3862.8,4.06169762]
["bitfinex","ETHUSD",1760132823315,6.95615803,3874.1,3862.8,4.06169762]
["bitfinex","ETHUSD",1760132823827,6.95615803,3874.1,3862.8,5.29169762]
["bitfinex","ETHUSD",1760132824118,6.95615803,3874.1,3862.8,5.28781762]
["bitfinex","ETHUSD",1760132824322,0.29304501,3874.0,3862.8,5.28781762]
["bitfinex","ETHUSD",1760132824499,6.75534125,3874.0,3862.8,5.2765091]
["bitfinex","ETHUSD",1760132824702,0.02123149,3873.9,3862.8,5.2765091]
["bitfinex","ETHUSD",1760132824898,6.77657274,3873.9,3862.8,5.2765091]
["bitfinex","ETHUSD",1760132825203,0.28939136,3873.8,3862.8,6.5065091]
["bitfinex","ETHUSD",1760132825401,8.19926567,3873.8,3862.8,6.5065091]
["bitfinex","ETHUSD",1760132825600,0.02123149,3873.7,3862.8,6.37089372]
["bitfinex","ETHUSD",1760132825800,0.37989278,3873.6,3862.8,6.37089372]
["bitfinex","ETHUSD",1760132826025,7.13523403,3873.6,3862.8,6.37089372]
["bitfinex","ETHUSD",1760132826209,30.0,3870.0,3862.8,6.37089372]
["bitfinex","ETHUSD",1760132826412,0.30206798,3869.9,3862.8,7.60089372]
["bitfinex","ETHUSD",1760132826726,0.04793141,3869.8,3862.8,7.60089372]
["bitfinex","ETHUSD",1760132826895,0.25913542,3869.7,3862.8,7.60089372]
["bitfinex","ETHUSD",1760132827096,7.01679737,3869.7,3862.8,7.60089372]
["bitfinex","ETHUSD",1760132827322,0.24321725,3869.6,3862.8,7.55296231]
["bitfinex","ETHUSD",1760132827494,6.9985585,3869.6,3862.8,7.55296231]
["bitfinex","ETHUSD",1760132827694,6.9985585,3869.6,3862.8,8.48445953]
["bitfinex","ETHUSD",1760132827905,6.9985585,3869.6,3862.8,8.22516867]
["bitfinex","ETHUSD",1760132828230,0.0532555,3869.5,3862.8,8.22516867]
["bitfinex","ETHUSD",1760132828394,6.75534125,3869.5,3862.8,5.61771422]
["bitfinex","ETHUSD",1760132828599,0.41511031,3869.4,3862.8,4.9043429]
["bitfinex","ETHUSD",1760132828792,7.30628076,3869.4,3862.8,4.49435425]
["bitfinex","ETHUSD",1760132828993,7.11823076,3869.4,3862.8,5.46761229]
["bitfinex","ETHUSD",1760132829222,7.11823076,3869.4,3862.8,5.16154299]
["bitfinex","ETHUSD",1760132829428,7.11823076,3869.4,3862.8,4.65982082]
["bitfinex","ETHUSD",1760132829604,7.11823076,3869.4,3862.8,4.16652572]
["bitfinex","ETHUSD",1760132829926,7.11823076,3869.4,3862.8,3.64234062]
["bitfinex","ETHUSD",1760132830226,1.21680479,3869.2,3862.8,2.96778186]
["bitfinex","ETHUSD",1760132830423,0.19348498,3869.1,3862.8,3.88306537]
["bitfinex","ETHUSD",1760132830730,1.29252686,3869.0,3862.8,3.02841092]
["bitfinex","ETHUSD",1760132831040,1.26284225,3868.8,3862.8,2.73958527]
["bitfinex","ETHUSD",1760132831322,0.25081054,3868.7,3862.8,2.17639668]
["bitfinex","ETHUSD",1760132831492,6.75534125,3868.7,3862.8,1.5575655]
["bitfinex","ETHUSD",1760132831696,6.98969184,3868.7,3862.8,2.54219122]
["bitfinex","ETHUSD",1760132831898,0.34981394,3868.6,3862.8,2.07632104]
["bitfinex","ETHUSD",1760132832098,7.10515519,3868.6,3855.1,0.00163]
["bitfinex","ETHUSD",1760132832302,1.26331022,3868.5,3847.4,0.00549417]
["bitfinex","ETHUSD",1760132832618,6.97026208,3868.5,3840.3,0.4433]
["bitfinex","ETHUSD",1760132832796,1.37285339,3868.3,3839.1,0.2698859]
["bitfinex","ETHUSD",1760132833003,1.62187293,3868.2,3845.1,0.77904372]
["bitfinex","ETHUSD",1760132833218,8.38390002,3868.2,3845.1,0.77904372]
["bitfinex","ETHUSD",1760132833417,8.38390002,3868.2,3840.3,1.23]
["bitfinex","ETHUSD",1760132833418,1.25946269,3868.0,3846.3,0.002]
["bitfinex","ETHUSD",1760132833627,1.22109234,3865.9,3846.3,0.002]
["bitfinex","ETHUSD",1760132833816,0.41918505,3865.8,3846.3,0.002]
["bitfinex","ETHUSD",1760132834127,6.79914185,3865.8,3846.3,0.002]
["bitfinex","ETHUSD",1760132834435,0.3448562,3865.7,3846.3,0.002]
["bitfinex","ETHUSD",1760132834620,0.19133286,3865.6,3846.3,1.232]
["bitfinex","ETHUSD",1760132834801,7.08255876,3865.6,3846.3,1.08527568]
["bitfinex","ETHUSD",1760132835000,0.35207789,3865.5,3846.3,1.08527568]
["bitfinex","ETHUSD",1760132835221,7.23875543,3865.5,3846.3,1.08527568]
["bitfinex","ETHUSD",1760132835529,0.27171651,3865.4,3846.3,1.08527568]
["bitfinex","ETHUSD",1760132835824,0.07649697,3865.3,3846.3,1.08527568]
["bitfinex","ETHUSD",1760132836025,0.31340019,3865.2,3846.3,2.31527568]
["bitfinex","ETHUSD",1760132836328,7.06874144,3865.2,3846.4,0.4674]
["bitfinex","ETHUSD",1760132836621,0.32108428,3865.1,3846.3,2.31527568]
["bitfinex","ETHUSD",1760132836836,0.1845,3865.0,3837.2,0.66118146]
["bitfinex","ETHUSD",1760132837010,0.35019823,3864.9,3837.3,0.15014012]
["bitfinex","ETHUSD",1760132837208,7.10553948,3864.9,3837.3,0.15014012]
["bitfinex","ETHUSD",1760132837513,7.10553948,3864.9,3837.3,1.23382467]
["bitfinex","ETHUSD",1760132837714,0.14769728,3837.4,3837.3,1.0784]
["bitfinex","ETHUSD",1760132837923,6.75143598,3837.4,3837.3,1.0784]
["bitfinex","ETHUSD",1760132838120,6.29082529,3837.4,3836.9,4.75682762]
["bitfinex","ETHUSD",1760132838294,6.07447651,3837.4,3836.9,4.75682762]
["bitfinex","ETHUSD",1760132838695,6.07447651,3837.4,3836.9,1.65452156]
["bitfinex","ETHUSD",1760132840102,6.07447651,3837.4,3836.9,2.4934842]
["bitfinex","ETHUSD",1760132840734,5.99337651,3837.4,3836.9,2.4934842]
["bitfinex","ETHUSD",1760132841233,5.93786401,3837.4,3836.9,2.4934842]
["bitfinex","ETHUSD",1760132841439,5.93786401,3837.4,3836.9,3.7234842]
["bitfinex","ETHUSD",1760132842299,0.0989,3837.3,3836.9,3.7234842]
["bitfinex","ETHUSD",1760132842637,0.0989,3837.2,3836.9,2.97728159]
["bitfinex","ETHUSD",1760132842860,5.77810629,3837.2,3837.0,0.15744042]
["bitfinex","ETHUSD",1760132843142,5.73573115,3837.2,3837.0,0.11358043]
["bitfinex","ETHUSD",1760132843349,5.73573115,3837.2,3836.9,3.53686114]
["bitfinex","ETHUSD",1760132843549,5.73573115,3837.2,3836.9,3.31966473]
["bitfinex","ETHUSD",1760132843753,5.73573115,3837.2,3836.9,3.1627052]
["bitfinex","ETHUSD",1760132843970,5.73573115,3837.2,3836.9,3.19194541]
["bitfinex","ETHUSD",1760132844333,5.73573115,3837.2,3836.9,2.97417963]
["bitfinex","ETHUSD",1760132845248,5.73573115,3837.2,3836.9,1.23]
["bitfinex","ETHUSD",1760132845548,0.75555583,3837.1,3836.6,0.51375427]
["bitfinex","ETHUSD",1760132845855,0.26096306,3837.0,3836.3,0.92451731]
["bitfinex","ETHUSD",1760132846156,5.99669421,3837.0,3836.3,0.37019214]
["bitfinex","ETHUSD",1760132846315,6.07462117,3837.0,3836.2,1.91395245]
["bitfinex","ETHUSD",1760132846520,0.78577537,3836.9,3836.2,1.25621159]
["bitfinex","ETHUSD",1760132846814,0.30158041,3836.8,3836.2,0.59143928]
["bitfinex","ETHUSD",1760132847037,5.73573115,3836.8,3836.2,0.09187683]
["bitfinex","ETHUSD",1760132847225,0.00892479,3836.7,3836.2,0.09187683]
["bitfinex","ETHUSD",1760132847428,0.09187683,3836.2,3836.1,0.70881071]
["bitfinex","ETHUSD",1760132847743,5.73573115,3836.2,3836.1,0.23490442]
["bitfinex","ETHUSD",1760132847945,5.73573115,3836.2,3836.1,1.23]
["bitfinex","ETHUSD",1760132848145,5.73573115,3836.2,3836.1,0.84931734]
["bitfinex","ETHUSD",1760132848445,0.11901303,3836.1,3836.0,0.29649709]
["bitfinex","ETHUSD",1760132848649,5.96652478,3836.1,3835.4,2.5734795]
["bitfinex","ETHUSD",1760132848854,0.27414801,3835.9,3835.4,2.34960364]
["bitfinex","ETHUSD",1760132849056,5.73573115,3835.9,3835.4,1.82563573]
["bitfinex","ETHUSD",1760132849260,5.73573115,3835.9,3835.4,1.4605522]
["bitfinex","ETHUSD",1760132849443,0.24246023,3835.8,3835.4,2.40200898]
["bitfinex","ETHUSD",1760132849645,0.26546687,3835.7,3835.4,2.40200898]
["bitfinex","ETHUSD",1760132849844,6.00119802,3835.7,3835.4,1.09156414]
["bitfinex","ETHUSD",1760132850160,5.53693386,3835.7,3835.4,0.80875076]
["bitfinex","ETHUSD",1760132850671,0.13601605,3835.6,3835.4,0.80875076]
["bitfinex","ETHUSD",1760132850870,6.16669381,3835.6,3835.4,2.03875076]
["bitfinex","ETHUSD",1760132851072,5.80947316,3835.6,3835.4,2.03875076]
["bitfinex","ETHUSD",1760132851270,5.35926724,3835.6,3835.5,0.30175245]
["bitfinex","ETHUSD",1760132851586,5.63238861,3835.6,3835.4,2.03482686]
["bitfinex","ETHUSD",1760132852176,5.49570096,3835.6,3835.4,3.26482686]
["bitfinex","ETHUSD",1760132852664,5.35926724,3835.6,3835.4,3.26482686]
["bitfinex","ETHUSD",1760132853070,5.35926724,3835.6,3835.4,3.26090296]
["bitfinex","ETHUSD",1760132853368,0.08375088,3835.5,3835.4,4.49090296]
["bitfinex","ETHUSD",1760132853579,5.35926724,3835.5,3835.4,4.35419874]
["bitfinex","ETHUSD",1760132853738,23.18380126,3830.0,3827.4,0.78342379]
["bitfinex","ETHUSD",1760132853933,28.5430685,3830.0,3821.1,0.13627673]
["bitfinex","ETHUSD",1760132854359,28.5430685,3830.0,3824.7,0.2306204]
["bitfinex","ETHUSD",1760132854360,28.04535626,3830.0,3824.7,0.2306204]
["bitfinex","ETHUSD",1760132854557,28.04535626,3830.0,3821.1,0.13627673]
["bitfinex","ETHUSD",1760132854866,28.04535626,3830.0,3823.6,0.33072812]
["bitfinex","ETHUSD",1760132855059,27.68265281,3830.0,3824.7,0.13579714]
["bitfinex","ETHUSD",1760132855255,27.68265281,3830.0,3824.6,2.46]
["bitfinex","ETHUSD",1760132855256,26.66958969,3830.0,3822.0,0.4674]
["bitfinex","ETHUSD",1760132855450,26.25721981,3830.0,3822.1,0.18940841]
["bitfinex","ETHUSD",1760132855650,26.12083269,3830.0,3822.1,0.31394861]
["bitfinex","ETHUSD",1760132856174,26.12083269,3830.0,3821.8,0.30252242]
["bitfinex","ETHUSD",1760132856175,23.51651343,3830.0,3821.8,0.30252242]
["bitfinex","ETHUSD",1760132856378,19.1186412,3830.0,3821.9,0.18192578]
["bitfinex","ETHUSD",1760132856575,19.1186412,3830.0,3821.9,0.47193775]
["bitfinex","ETHUSD",1760132856779,17.64885912,3830.0,3822.0,0.26432616]
["bitfinex","ETHUSD",1760132856951,16.17551133,3830.0,3822.0,0.63594139]
["bitfinex","ETHUSD",1760132857275,16.17551133,3830.0,3822.1,0.33146027]
["bitfinex","ETHUSD",1760132857477,16.17551133,3830.0,3821.8,1.39589553]
["bitfinex","ETHUSD",1760132857663,16.17551133,3830.0,3821.8,2.62589553]
["bitfinex","ETHUSD",1760132858817,16.17551133,3830.0,3821.9,0.13637719]
["bitfinex","ETHUSD",1760132858984,0.1364473,3829.9,3821.8,3.85589553]
["bitfinex","ETHUSD",1760132859184,5.49571454,3829.9,3821.8,3.69]
["bitfinex","ETHUSD",1760132859397,5.35926724,3829.9,3821.9,0.92009541]
["bitfinex","ETHUSD",1760132859699,5.06246724,3829.9,3821.9,0.13651201]
["bitfinex","ETHUSD",1760132859904,5.06246724,3829.9,3822.0,0.78352814]
["bitfinex","ETHUSD",1760132860197,10.28996724,3829.9,3821.8,3.82639264]
["bitfinex","ETHUSD",1760132860402,10.28996724,3829.9,3821.8,5.05639264]
["bitfinex","ETHUSD",1760132860616,10.28996724,3829.9,3821.9,0.78355884]
["bitfinex","ETHUSD",1760132860790,10.28996724,3829.9,3821.8,5.05642539]
["bitfinex","ETHUSD",1760132861321,10.28996724,3829.9,3821.8,4.92]
["bitfinex","ETHUSD",1760132861627,10.28996724,3829.9,3821.8,5.05635135]
["bitfinex","ETHUSD",1760132861810,10.28996724,3829.9,3821.9,0.36220258]
["bitfinex","ETHUSD",1760132861974,10.28996724,3829.9,3821.8,6.15]
["bitfinex","ETHUSD",1760132863221,0.136201,3829.8,3821.8,7.38]
["bitfinex","ETHUSD",1760132863379,10.28996724,3829.8,3821.8,7.38]
["bitfinex","ETHUSD",1760132863797,0.13636808,3829.7,3821.8,7.38]
["bitfinex","ETHUSD",1760132863979,10.42633532,3829.7,3821.8,7.38]
["bitfinex","ETHUSD",1760132864187,10.28996724,3829.7,3821.8,7.38]
["bitfinex","ETHUSD",1760132864389,0.34011239,3829.6,3821.8,7.38]
["bitfinex","ETHUSD",1760132864613,10.42648619,3829.6,3821.8,8.61]
["bitfinex","ETHUSD",1760132864820,10.28996724,3829.6,3821.8,8.61]
["bitfinex","ETHUSD",1760132865002,0.38013947,3829.5,3821.8,5.57304047]
["bitfinex","ETHUSD",1760132865314,10.64517862,3829.5,3821.8,5.57304047]
["bitfinex","ETHUSD",1760132865515,0.21893393,3829.4,3821.8,5.57304047]
["bitfinex","ETHUSD",1760132865815,0.62579551,3829.3,3821.8,5.57304047]
["bitfinex","ETHUSD",1760132865980,0.25351026,3829.2,3821.8,6.66604347]
["bitfinex","ETHUSD",1760132866182,0.6450863,3829.1,3821.8,6.66604347]
["bitfinex","ETHUSD",1760132866503,0.1197,3821.9,3821.8,6.56614347]
["bitfinex","ETHUSD",1760132866703,10.41130724,3821.9,3821.8,6.56614347]
["bitfinex","ETHUSD",1760132867383,10.41130724,3821.9,3821.8,7.79614347]
["bitfinex","ETHUSD",1760132868006,9.61170357,3821.9,3821.8,8.0346724]
["bitfinex","ETHUSD",1760132868194,8.49043837,3821.9,3821.8,7.79614347]
["bitfinex","ETHUSD",1760132868505,8.49043837,3821.9,3821.8,7.6981639]
["bitfinex","ETHUSD",1760132868706,8.62673505,3821.9,3821.8,8.6344381]
["bitfinex","ETHUSD",1760132868906,4.53701904,3821.9,3821.8,3.1810623]
["bitfinex","ETHUSD",1760132869082,3.42797113,3821.9,3821.8,2.21961745]
["bitfinex","ETHUSD",1760132869404,4.16335823,3821.9,3821.8,1.62086043]
["bitfinex","ETHUSD",1760132869604,4.16335823,3821.9,3821.8,1.10526196]
["bitfinex","ETHUSD",1760132869605,3.79066486,3821.9,3821.8,1.10526196]
["bitfinex","ETHUSD",1760132869775,3.79066486,3821.9,3819.7,1.23]
["bitfinex","ETHUSD",1760132869776,0.15849219,3821.8,3819.8,2.98570168]
["bitfinex","ETHUSD",1760132869980,9.17398986,3821.8,3819.8,2.1266741]
["bitfinex","ETHUSD",1760132870177,0.14574813,3821.7,3819.8,1.67947283]
["bitfinex","ETHUSD",1760132870380,0.17561475,3821.6,3819.8,1.08185021]
["bitfinex","ETHUSD",1760132870580,8.91745885,3821.6,3819.8,1.08185021]
["bitfinex","ETHUSD",1760132870818,0.13663008,3821.9,3819.8,1.08185021]
["bitfinex","ETHUSD",1760132870819,0.00888557,3821.9,3819.8,1.08185021]
["bitfinex","ETHUSD",1760132870989,0.59739004,3823.4,3821.8,0.002]
["bitfinex","ETHUSD",1760132871307,4.25321258,3823.4,3821.8,0.002]
["bitfinex","ETHUSD",1760132871484,4.25321258,3823.4,3821.8,1.232]
["bitfinex","ETHUSD",1760132871690,9.34488397,3823.4,3821.8,1.232]
["bitfinex","ETHUSD",1760132871903,9.48138228,3823.4,3821.8,1.232]
["bitfinex","ETHUSD",1760132872307,9.34488397,3823.4,3821.8,1.232]
["bitfinex","ETHUSD",1760132872896,9.58224409,3820.0,3819.8,1.08185021]
["bitfinex","ETHUSD",1760132873076,7.73690011,3820.0,3819.9,1.76160658]
["bitfinex","ETHUSD",1760132873282,7.73690011,3820.0,3819.8,1.08185021]
["bitfinex","ETHUSD",1760132873487,5.22591925,3820.0,3819.9,0.3386454]
["bitfinex","ETHUSD",1760132873708,4.27931592,3820.0,3819.8,1.08185021]
["bitfinex","ETHUSD",1760132873910,3.62177894,3820.0,3819.8,1.08185021]
["bitfinex","ETHUSD",1760132874208,3.12267509,3823.4,3819.9,0.18011101]
["bitfinex","ETHUSD",1760132874381,3.12267509,3823.4,3819.8,1.08185021]
["bitfinex","ETHUSD",1760132874382,2.55005975,3823.4,3819.8,2.31185021]
["bitfinex","ETHUSD",1760132874584,1.9507184,3823.4,3819.8,2.31185021]
["bitfinex","ETHUSD",1760132874781,7.1841184,3823.4,3819.8,2.13235021]
["bitfinex","ETHUSD",1760132874980,1.9507184,3823.4,3819.8,2.13235021]
["bitfinex","ETHUSD",1760132875783,0.21476843,3823.3,3819.8,3.36235021]
["bitfinex","ETHUSD",1760132875985,1.9507184,3823.3,3819.8,3.36235021]
["bitfinex","ETHUSD",1760132876184,5.2335,3823.3,3819.8,3.22522633]
["bitfinex","ETHUSD",1760132876383,0.13667746,3824.5,3819.8,3.22522633]
["bitfinex","ETHUSD",1760132877197,5.36937746,3824.5,3819.8,4.45522633]
["bitfinex","ETHUSD",1760132877397,0.38335196,3824.4,3819.8,4.45522633]
["bitfinex","ETHUSD",1760132877605,0.52010924,3824.4,3819.8,4.45522633]
["bitfinex","ETHUSD",1760132877794,0.13675728,3824.4,3819.8,4.31846121]
["bitfinex","ETHUSD",1760132877990,0.32759808,3824.3,3819.8,4.31846121]
["bitfinex","ETHUSD",1760132878214,0.48708679,3824.3,3819.8,3.93885641]
["bitfinex","ETHUSD",1760132878385,1.94755465,3824.2,3819.8,3.55813044]
["bitfinex","ETHUSD",1760132878584,10.4655,3824.2,3819.8,3.55813044]
["bitfinex","ETHUSD",1760132878809,0.47425078,3824.1,3819.8,3.18840867]
["bitfinex","ETHUSD",1760132879115,5.70695078,3824.1,3819.8,2.52438084]
["bitfinex","ETHUSD",1760132879313,0.26665674,3824.0,3823.3,0.15]
["bitfinex","ETHUSD",1760132879511,5.2327,3824.0,3823.3,0.01291981]
["bitfinex","ETHUSD",1760132879711,5.5321298,3824.0,3819.8,2.52438084]
["bitfinex","ETHUSD",1760132879912,0.01291981,3822.0,3819.8,3.48920328]
["bitfinex","ETHUSD",1760132880115,0.29213494,3821.9,3819.8,2.527428]
["bitfinex","ETHUSD",1760132880315,0.30621269,3821.8,3819.8,1.24195349]
["bitfinex","ETHUSD",1760132880495,0.11358043,3821.7,3819.7,0.85355494]
["bitfinex","ETHUSD",1760132880698,0.11358043,3821.7,3819.7,0.71662327]
["bitfinex","ETHUSD",1760132881016,0.23177285,3821.6,3819.7,0.34965164]
["bitfinex","ETHUSD",1760132881317,0.13691657,3824.1,3819.7,0.58007185]
["bitfinex","ETHUSD",1760132882223,5.36991657,3824.1,3819.7,0.58007185]
["bitfinex","ETHUSD",1760132882419,0.13691657,3824.1,3819.7,1.67304355]
["bitfinex","ETHUSD",1760132882620,0.30253309,3824.0,3819.7,1.67304355]
["bitfinex","ETHUSD",1760132882818,6.32351893,3824.0,3819.7,1.33051474]
["bitfinex","ETHUSD",1760132883019,0.14937946,3823.9,3819.7,1.33051474]
["bitfinex","ETHUSD",1760132883218,5.233,3823.9,3819.7,1.33051474]
["bitfinex","ETHUSD",1760132883534,0.28049485,3823.8,3819.7,1.33051474]
["bitfinex","ETHUSD",1760132883835,0.13691657,3824.1,3819.7,2.4235327]
["bitfinex","ETHUSD",1760132884307,5.36991657,3824.1,3819.7,2.4235327]
["bitfinex","ETHUSD",1760132884828,5.65666891,3824.1,3819.7,2.4235327]
["bitfinex","ETHUSD",1760132885029,5.36991657,3824.1,3819.7,2.4235327]
["bitfinex","ETHUSD",1760132885217,0.39458226,3824.0,3819.7,3.6535327]
["bitfinex","ETHUSD",1760132885422,5.62758226,3824.0,3819.7,3.6535327]
["bitfinex","ETHUSD",1760132885634,5.233,3824.0,3819.7,3.6535327]
["bitfinex","ETHUSD",1760132885922,3.88910353,3824.0,3819.8,0.82831059]
["bitfinex","ETHUSD",1760132886125,3.08864329,3824.0,3819.8,0.82831059]
["bitfinex","ETHUSD",1760132886324,3.08864329,3824.0,3819.7,3.6535327]
["bitfinex","ETHUSD",1760132886634,0.1367665,3823.9,3819.7,4.74667492]
["bitfinex","ETHUSD",1760132886802,4.18220965,3823.9,3819.7,4.60965882]
["bitfinex","ETHUSD",1760132887123,0.26726844,3823.8,3819.7,4.60965882]
["bitfinex","ETHUSD",1760132887324,3.22558442,3823.8,3819.7,4.60965882]
["bitfinex","ETHUSD",1760132887526,0.29039864,3823.8,3819.8,0.2484207]
["bitfinex","ETHUSD",1760132887702,0.78804586,3823.7,3819.8,0.27448276]
["bitfinex","ETHUSD",1760132887914,0.28169898,3823.6,3819.8,1.17806736]
["bitfinex","ETHUSD",1760132888113,0.28169898,3823.6,3819.8,0.88622178]
["bitfinex","ETHUSD",1760132888916,0.78804586,3823.7,3819.8,0.88622178]
["bitfinex","ETHUSD",1760132889244,6.02124586,3823.7,3819.9,0.15979471]
["bitfinex","ETHUSD",1760132889458,0.21016079,3823.6,3819.9,0.1523533]
["bitfinex","ETHUSD",1760132889619,5.44336079,3823.6,3819.8,1.8733553]
["bitfinex","ETHUSD",1760132889819,5.44336079,3823.6,3819.8,1.8743553]
["bitfinex","ETHUSD",1760132890026,0.14278786,3823.5,3819.8,1.8743553]
["bitfinex","ETHUSD",1760132890319,5.37598786,3823.5,3819.9,0.11358043]
["bitfinex","ETHUSD",1760132890519,0.58046028,3823.4,3819.8,1.52304166]
["bitfinex","ETHUSD",1760132890720,0.15760146,3823.3,3819.9,1.23]
["bitfinex","ETHUSD",1760132890934,0.22579955,3823.2,3819.9,0.59252296]
["bitfinex","ETHUSD",1760132891217,5.45899955,3823.2,3819.9,0.59252296]
["bitfinex","ETHUSD",1760132891435,0.24971222,3823.1,3819.9,0.59252296]
["bitfinex","ETHUSD",1760132891660,0.22753951,3823.0,3819.9,0.59252296]
["bitfinex","ETHUSD",1760132891856,0.26917751,3822.9,3819.9,0.59252296]
["bitfinex","ETHUSD",1760132892069,5.50237751,3822.9,3819.9,0.59252296]
["bitfinex","ETHUSD",1760132892249,0.18455885,3822.8,3819.9,1.82252296]
["bitfinex","ETHUSD",1760132892420,5.73624668,3822.8,3819.9,1.68560831]
["bitfinex","ETHUSD",1760132892621,5.73624668,3822.8,3819.9,1.30547016]
["bitfinex","ETHUSD",1760132892847,5.55168783,3822.8,3819.9,1.17448647]
["bitfinex","ETHUSD",1760132893148,0.50641466,3822.7,3819.9,1.17448647]
["bitfinex","ETHUSD",1760132893324,5.53573909,3822.7,3819.9,1.17448647]
["bitfinex","ETHUSD",1760132893524,5.2332,3822.7,3819.9,1.17448647]
["bitfinex","ETHUSD",1760132893734,0.36626443,3822.6,3819.9,2.40448647]
["bitfinex","ETHUSD",1760132893941,5.59946443,3822.6,3819.9,2.40448647]
["bitfinex","ETHUSD",1760132894124,5.37037714,3822.6,3819.9,2.40448647]
["bitfinex","ETHUSD",1760132894325,0.2911252,3823.2,3819.9,2.40448647]
["bitfinex","ETHUSD",1760132894517,0.73123433,3823.1,3819.9,0.95977943]
["bitfinex","ETHUSD",1760132894915,1.02235953,3823.1,3819.8,1.18164734]
["bitfinex","ETHUSD",1760132895127,1.02235953,3823.1,3819.9,0.62557993]
["bitfinex","ETHUSD",1760132895457,1.02235953,3823.1,3819.8,0.4740747]
["bitfinex","ETHUSD",1760132895458,0.32719855,3823.0,3819.8,0.4740747]
["bitfinex","ETHUSD",1760132895654,0.25212979,3822.9,3819.8,0.4740747]
["bitfinex","ETHUSD",1760132895854,0.29883025,3819.8,3819.7,4.48088116]
["bitfinex","ETHUSD",1760132896034,5.2336,3819.8,3819.7,4.22252725]
["bitfinex","ETHUSD",1760132896239,5.49551651,3819.8,3819.7,4.22252725]
["bitfinex","ETHUSD",1760132896434,5.2336,3819.8,3819.7,4.84866451]
["bitfinex","ETHUSD",1760132896655,5.2336,3819.8,3819.7,4.41919125]
["bitfinex","ETHUSD",1760132896839,5.2336,3819.8,3819.7,4.09616784]
["bitfinex","ETHUSD",1760132897250,5.53782387,3819.8,3819.7,4.09616784]
["bitfinex","ETHUSD",1760132897442,5.37096053,3819.8,3819.7,4.09616784]
["bitfinex","ETHUSD",1760132897636,5.37096053,3819.8,3819.7,5.32222827]
["bitfinex","ETHUSD",1760132898033,5.37096053,3819.8,3819.7,5.00415319]
["bitfinex","ETHUSD",1760132898353,5.65576696,3819.8,3819.7,4.53205865]
["bitfinex","ETHUSD",1760132898531,5.5093231,3819.8,3819.7,3.72243356]
["bitfinex","ETHUSD",1760132898728,5.2336,3819.8,3819.7,2.94053463]
["bitfinex","ETHUSD",1760132898925,5.2336,3819.8,3819.7,1.56468448]
["bitfinex","ETHUSD",1760132899141,5.49668316,3819.8,3819.7,0.02720914]
["bitfinex","ETHUSD",1760132899336,5.2336,3819.8,3819.4,1.77328489]
["bitfinex","ETHUSD",1760132899538,5.2336,3819.8,3819.5,1.35412733]
["bitfinex","ETHUSD",1760132899739,0.13708829,3819.7,3819.4,1.77328489]
["bitfinex","ETHUSD",1760132899940,5.37068829,3819.7,3819.4,1.77328489]
["bitfinex","ETHUSD",1760132900137,4.82256531,3819.7,3819.4,1.3592101]
["bitfinex","ETHUSD",1760132900357,4.13769881,3819.7,3819.5,0.19071836]
["bitfinex","ETHUSD",1760132900661,3.8588743,3819.7,3819.4,2.5892101]
["bitfinex","ETHUSD",1760132900864,3.8588743,3819.7,3819.4,2.36493786]
["bitfinex","ETHUSD",1760132901160,1.00701686,3819.6,3819.4,1.95809556]
["bitfinex","ETHUSD",1760132901460,3.05675848,3819.6,3819.4,1.55736425]
["bitfinex","ETHUSD",1760132901648,3.05675848,3819.6,3819.4,2.42750627]
["bitfinex","ETHUSD",1760132901852,1.01152328,3819.5,3819.4,2.19785917]
["bitfinex","ETHUSD",1760132902052,3.05675848,3819.5,3819.4,1.9915096]
["bitfinex","ETHUSD",1760132902250,3.05675848,3819.5,3819.0,0.001]
["bitfinex","ETHUSD",1760132902251,3.05675848,3819.5,3819.2,0.78700967]
["bitfinex","ETHUSD",1760132902455,3.05675848,3819.5,3819.2,0.08459728]
["bitfinex","ETHUSD",1760132902774,3.05675848,3819.5,3818.9,0.54973253]
["bitfinex","ETHUSD",1760132902997,0.2803986,3819.4,3818.9,0.54973253]
["bitfinex","ETHUSD",1760132903267,3.3461306,3819.4,3818.7,0.85285202]
["bitfinex","ETHUSD",1760132903471,0.13719439,3819.3,3818.7,0.85285202]
["bitfinex","ETHUSD",1760132903651,3.43133728,3819.3,3818.7,0.61140247]
["bitfinex","ETHUSD",1760132903969,3.43133728,3819.3,3818.6,0.51921499]
["bitfinex","ETHUSD",1760132904170,3.43133728,3819.3,3817.9,0.98186134]
["bitfinex","ETHUSD",1760132904470,3.19395287,3819.3,3817.9,1.8672436]
["bitfinex","ETHUSD",1760132904781,3.05675848,3819.3,3817.9,1.42002912]
["bitfinex","ETHUSD",1760132904954,0.17851619,3819.2,3817.9,0.65471959]
["bitfinex","ETHUSD",1760132905148,3.08952654,3819.2,3817.8,0.51276006]
["bitfinex","ETHUSD",1760132905343,0.14574813,3819.1,3817.7,0.953841]
["bitfinex","ETHUSD",1760132905696,3.37739481,3819.1,3817.7,0.49257837]
["bitfinex","ETHUSD",1760132905851,3.37739481,3819.1,3817.3,18.12798655]
["bitfinex","ETHUSD",1760132905852,0.13762923,3819.0,3817.3,16.08346906]
["bitfinex","ETHUSD",1760132906055,3.19438771,3819.0,3817.3,16.08346906]
["bitfinex","ETHUSD",1760132906261,0.23606111,3818.9,3817.3,15.65426484]
["bitfinex","ETHUSD",1760132906460,4.0827246,3818.9,3817.3,15.0157005]
["bitfinex","ETHUSD",1760132906668,0.03120873,3818.8,3817.3,14.73906687]
["bitfinex","ETHUSD",1760132906847,0.25473812,3818.7,3817.3,14.24800867]
["bitfinex","ETHUSD",1760132907053,3.3114966,3818.7,3817.3,15.01368071]
["bitfinex","ETHUSD",1760132907379,3.3114966,3818.7,3817.3,14.49003165]
["bitfinex","ETHUSD",1760132907580,3.3114966,3818.7,3817.3,11.15248531]
["bitfinex","ETHUSD",1760132907757,3.3114966,3818.7,3817.3,9.73253069]
["bitfinex","ETHUSD",1760132907945,3.3114966,3818.7,3817.3,8.20741655]
["bitfinex","ETHUSD",1760132908148,14.04741796,3818.7,3818.5,0.001]
["bitfinex","ETHUSD",1760132908374,0.67492279,3818.6,3818.5,0.55507721]
["bitfinex","ETHUSD",1760132908579,3.73168127,3818.6,3817.3,3.62834316]
["bitfinex","ETHUSD",1760132908876,3.53754102,3818.6,3817.3,3.29893007]
["bitfinex","ETHUSD",1760132909076,0.28327293,3818.5,3817.3,2.87885012]
["bitfinex","ETHUSD",1760132909257,3.05675848,3818.5,3817.3,2.87885012]
["bitfinex","ETHUSD",1760132909455,0.33312466,3818.4,3817.3,2.23412346]
["bitfinex","ETHUSD",1760132909655,3.05675848,3818.4,3817.3,3.16493341]
["bitfinex","ETHUSD",1760132909863,0.29341713,3818.3,3817.3,2.84867591]
["bitfinex","ETHUSD",1760132910062,3.35017561,3818.3,3817.3,2.19061615]
["bitfinex","ETHUSD",1760132910258,3.35017561,3818.3,3817.3,1.81706016]
["bitfinex","ETHUSD",1760132910579,3.35017561,3818.3,3817.3,0.52680546]
["bitfinex","ETHUSD",1760132910749,0.27121342,3818.2,3817.3,0.23757856]
["bitfinex","ETHUSD",1760132910945,3.3279719,3818.2,3816.1,0.439]
["bitfinex","ETHUSD",1760132911151,2.6423719,3818.2,3817.3,1.23]
["bitfinex","ETHUSD",1760132911457,0.27692889,3818.1,3817.3,0.68016942]
["bitfinex","ETHUSD",1760132911757,2.91930079,3818.1,3816.1,0.04103866]
["bitfinex","ETHUSD",1760132911975,0.17665764,3815.0,3808.5,0.015951]
["bitfinex","ETHUSD",1760132912281,2.6423719,3815.0,3808.5,0.014281]
["bitfinex","ETHUSD",1760132912484,0.26134534,3814.9,3808.5,1.244281]
["bitfinex","ETHUSD",1760132912655,2.90371724,3814.9,3808.5,1.244281]
["bitfinex","ETHUSD",1760132913782,2.90371724,3814.9,3808.5,2.474281]
["bitfinex","ETHUSD",1760132914359,0.13746657,3814.8,3808.5,2.474281]
["bitfinex","ETHUSD",1760132914558,0.33492322,3814.7,3808.5,2.474281]
["bitfinex","ETHUSD",1760132914871,2.97729512,3814.7,3808.5,2.474281]
["bitfinex","ETHUSD",1760132915062,2.97729512,3814.7,3808.5,3.704281]
["bitfinex","ETHUSD",1760132915784,0.13756514,3814.6,3808.5,3.704281]
["bitfinex","ETHUSD",1760132916088,2.77993704,3814.6,3808.5,3.704281]
["bitfinex","ETHUSD",1760132916466,0.31149607,3814.5,3808.5,4.934281]
["bitfinex","ETHUSD",1760132916785,2.95386797,3814.5,3808.5,4.934281]
["bitfinex","ETHUSD",1760132917386,0.13751668,3814.4,3808.5,4.934281]
["bitfinex","ETHUSD",1760132917682,0.27716342,3814.3,3808.5,4.934281]
["bitfinex","ETHUSD",1760132917896,2.91953532,3814.3,3808.5,6.164281]
["bitfinex","ETHUSD",1760132918095,2.6423719,3814.3,3808.5,6.164281]
["bitfinex","ETHUSD",1760132918986,0.27858712,3814.2,3808.5,6.164281]
["bitfinex","ETHUSD",1760132919175,2.6423719,3814.2,3808.5,7.394281]
["bitfinex","ETHUSD",1760132919897,2.6423719,3814.2,3808.5,7.04738525]
["bitfinex","ETHUSD",1760132919898,0.25771766,3814.1,3808.5,7.04738525]
["bitfinex","ETHUSD",1760132920076,2.6423719,3814.1,3808.5,7.04738525]
["bitfinex","ETHUSD",1760132920281,0.13749982,3814.0,3808.5,7.04738525]
["bitfinex","ETHUSD",1760132920490,2.77987172,3814.0,3808.5,7.9601595]
["bitfinex","ETHUSD",1760132920797,2.77987172,3814.0,3808.5,7.64956945]
["bitfinex","ETHUSD",1760132921172,0.30674895,3813.9,3808.5,7.64956945]
["bitfinex","ETHUSD",1760132921502,1.3092228,3813.8,3808.5,7.64956945]
["bitfinex","ETHUSD",1760132921725,3.9515947,3813.8,3808.5,7.64956945]
["bitfinex","ETHUSD",1760132922015,3.9515947,3813.8,3808.5,8.87956945]
["bitfinex","ETHUSD",1760132922507,3.9515947,3813.8,3808.5,8.8669298]
["bitfinex","ETHUSD",1760132923373,1.37068507,3813.6,3808.5,10.0969298]
["bitfinex","ETHUSD",1760132923574,0.29186151,3813.5,3808.5,10.0969298]
["bitfinex","ETHUSD",1760132923902,1.30400094,3813.4,3808.5,10.0969298]
["bitfinex","ETHUSD",1760132924205,3.94637284,3813.4,3808.5,10.0969298]
["bitfinex","ETHUSD",1760132924693,0.34126882,3813.3,3808.5,10.94396185]
["bitfinex","ETHUSD",1760132925002,1.36629464,3813.2,3808.5,10.94396185]
["bitfinex","ETHUSD",1760132925174,4.00866654,3813.2,3808.5,10.94396185]
["bitfinex","ETHUSD",1760132926089,4.00866654,3813.2,3808.5,12.17496185]
["bitfinex","ETHUSD",1760132927386,4.00866654,3813.2,3808.5,13.40496185]
["bitfinex","ETHUSD",1760132929086,4.00866654,3813.2,3808.5,14.63496185]
["bitfinex","ETHUSD",1760132930505,4.00866654,3813.2,3808.5,15.86496185]
["bitfinex","ETHUSD",1760132931113,1.35907866,3813.1,3808.6,0.20992451]
["bitfinex","ETHUSD",1760132931421,1.35907866,3813.1,3808.5,15.86496185]
["bitfinex","ETHUSD",1760132931422,1.39792924,3813.0,3808.5,15.86496185]
["bitfinex","ETHUSD",1760132931588,4.04030114,3813.0,3808.5,15.86496185]
["bitfinex","ETHUSD",1760132932092,1.39639681,3812.9,3808.5,17.09496185]
["bitfinex","ETHUSD",1760132932415,4.03876871,3812.9,3808.5,17.09496185]
["bitfinex","ETHUSD",1760132933328,4.03876871,3812.9,3808.5,18.32496185]
["bitfinex","ETHUSD",1760132933705,1.34995533,3812.7,3808.5,18.32496185]
["bitfinex","ETHUSD",1760132933937,1.35226481,3812.5,3808.5,18.32496185]
["bitfinex","ETHUSD",1760132934122,1.30591334,3812.4,3808.5,18.32496185]
["bitfinex","ETHUSD",1760132934314,1.34969999,3812.3,3808.6,0.27211178]
["bitfinex","ETHUSD",1760132934626,3.99207189,3812.3,3808.6,1.23]
["bitfinex","ETHUSD",1760132935029,1.33461454,3812.1,3808.6,1.23]
["bitfinex","ETHUSD",1760132935208,1.31872559,3811.3,3808.6,1.23]
["bitfinex","ETHUSD",1760132935411,3.96109749,3811.3,3808.6,1.23]
["bitfinex","ETHUSD",1760132935623,1.3772254,3811.2,3808.6,1.23]
["bitfinex","ETHUSD",1760132935827,1.61264507,3811.1,3808.7,1.35483407]
["bitfinex","ETHUSD",1760132936005,1.33363455,3811.0,3808.7,0.11358043]
["bitfinex","ETHUSD",1760132936333,2.35868117,3810.9,3808.6,2.46]
["bitfinex","ETHUSD",1760132936531,4.00451008,3810.9,3808.6,2.46]
["bitfinex","ETHUSD",1760132937335,4.00451008,3810.9,3808.6,3.28775641]
["bitfinex","ETHUSD",1760132938717,1.39678239,3810.7,3808.6,3.28775641]
["bitfinex","ETHUSD",1760132939030,4.03915429,3810.7,3808.6,4.51775641]
["bitfinex","ETHUSD",1760132939242,1.34967035,3810.5,3808.6,4.51775641]
["bitfinex","ETHUSD",1760132939411,3.99204225,3810.5,3808.7,0.17859078]
["bitfinex","ETHUSD",1760132939614,3.99204225,3810.5,3808.6,4.51775641]
["bitfinex","ETHUSD",1760132939815,0.49269761,3810.4,3808.6,3.14966499]
["bitfinex","ETHUSD",1760132940007,2.6423719,3810.4,3808.6,3.14966499]
["bitfinex","ETHUSD",1760132940210,2.6423719,3810.4,3808.6,4.37966499]
["bitfinex","ETHUSD",1760132940627,2.6423719,3810.4,3808.6,4.29710948]
["bitfinex","ETHUSD",1760132940832,2.6423719,3810.4,3808.6,4.1598511]
["bitfinex","ETHUSD",1760132941027,0.23437928,3810.3,3808.6,4.1598511]
["bitfinex","ETHUSD",1760132941226,2.87675118,3810.3,3808.6,3.89287355]
["bitfinex","ETHUSD",1760132941534,0.23701573,3810.2,3808.6,4.86624155]
["bitfinex","ETHUSD",1760132941739,2.87938763,3810.2,3808.6,4.86624155]
["bitfinex","ETHUSD",1760132942107,2.87938763,3810.2,3808.6,4.24722341]
["bitfinex","ETHUSD",1760132942445,2.87938763,3810.2,3808.6,3.96033841]
["bitfinex","ETHUSD",1760132942814,2.87938763,3810.2,3808.6,5.19033841]
["bitfinex","ETHUSD",1760132943413,2.6423719,3810.2,3808.6,5.19033841]
["bitfinex","ETHUSD",1760132943911,0.26391114,3810.1,3808.6,5.19033841]
["bitfinex","ETHUSD",1760132944230,2.9217915,3810.1,3808.6,5.19033841]
["bitfinex","ETHUSD",1760132944431,2.6423719,3810.1,3808.6,6.42033841]
["bitfinex","ETHUSD",1760132945943,2.6423719,3810.1,3808.6,7.65033841]
["bitfinex","ETHUSD",1760132947306,2.6423719,3810.1,3808.6,8.88033841]
["bitfinex","ETHUSD",1760132948728,2.6423719,3810.1,3808.6,10.11033841]
["bitfinex","ETHUSD",1760132949962,2.6423719,3810.1,3808.6,11.34033841]
["bitfinex","ETHUSD",1760132950662,2.6423719,3810.1,3808.7,0.42179445]
["bitfinex","ETHUSD",1760132950959,2.6423719,3810.1,3808.6,11.34033841]
["bitfinex","ETHUSD",1760132951325,2.6423719,3810.1,3808.6,12.57033841]
["bitfinex","ETHUSD",1760132952535,2.6423719,3810.1,3808.7,0.39664873]
["bitfinex","ETHUSD",1760132952736,2.6423719,3810.1,3808.6,13.80033841]
["bitfinex","ETHUSD",1760132952946,1.40616094,3810.1,3808.8,0.28957548]
["bitfinex","ETHUSD",1760132953253,1.3267445,3813.0,3808.6,13.80033841]
["bitfinex","ETHUSD",1760132953438,1.3267445,3813.0,3808.9,0.21614392]
["bitfinex","ETHUSD",1760132953637,1.38249159,3816.0,3808.9,0.78700497]
["bitfinex","ETHUSD",1760132953959,1.38249159,3816.0,3809.0,0.33411911]
["bitfinex","ETHUSD",1760132954360,6.62839159,3816.0,3808.9,1.23]
["bitfinex","ETHUSD",1760132954650,6.62839159,3816.0,3809.1,0.78635825]
["bitfinex","ETHUSD",1760132954850,6.62839159,3816.0,3809.2,0.26238343]
["bitfinex","ETHUSD",1760132955353,6.62839159,3816.0,3809.1,0.78635825]
["bitfinex","ETHUSD",1760132955544,6.62839159,3816.0,3809.1,2.01635825]
["bitfinex","ETHUSD",1760132955739,6.62839159,3816.0,3809.2,1.01519063]
["bitfinex","ETHUSD",1760132956058,1.38249159,3816.0,3809.3,0.22541537]
["bitfinex","ETHUSD",1760132956244,1.38249159,3816.0,3809.4,0.18847114]
["bitfinex","ETHUSD",1760132956439,1.38249159,3816.0,3809.5,0.23675097]
["bitfinex","ETHUSD",1760132956643,1.31263671,3816.0,3809.6,0.21674876]
["bitfinex","ETHUSD",1760132956836,1.31263671,3816.0,3809.7,0.23583851]
["bitfinex","ETHUSD",1760132957041,1.38249159,3816.0,3809.7,0.23060184]
["bitfinex","ETHUSD",1760132957361,1.33339106,3815.9,3809.8,0.25776167]
["bitfinex","ETHUSD",1760132957551,1.39869061,3819.2,3809.9,0.1421036]
["bitfinex","ETHUSD",1760132957859,1.30019995,3840.8,3820.5,0.15609484]
["bitfinex","ETHUSD",1760132958062,0.78580212,3836.4,3809.6,1.15212061]
["bitfinex","ETHUSD",1760132958275,1.49003384,3821.7,3810.1,0.16904657]
["bitfinex","ETHUSD",1760132958572,1.49003384,3821.7,3809.7,0.46385338]
["bitfinex","ETHUSD",1760132958573,0.02799897,3819.9,3810.2,0.77512398]
["bitfinex","ETHUSD",1760132958773,0.02799897,3819.9,3810.3,0.31689306]
["bitfinex","ETHUSD",1760132958954,0.02799897,3819.9,3810.4,0.28228226]
["bitfinex","ETHUSD",1760132959150,10.73592136,3842.7,3810.5,0.30649702]
["bitfinex","ETHUSD",1760132959348,0.77909462,3842.6,3810.6,0.50713912]
["bitfinex","ETHUSD",1760132959664,6.00569462,3842.6,3810.7,0.26318916]
["bitfinex","ETHUSD",1760132959858,6.00569462,3842.6,3810.8,0.61876845]
["bitfinex","ETHUSD",1760132960166,6.00569462,3842.6,3810.9,0.65171723]
["bitfinex","ETHUSD",1760132960470,0.2808547,3842.5,3811.0,0.81258289]
["bitfinex","ETHUSD",1760132960675,0.30856183,3842.4,3811.1,0.37343303]
["bitfinex","ETHUSD",1760132960836,0.40521834,3842.3,3811.2,0.53770859]
["bitfinex","ETHUSD",1760132961036,0.43712371,3842.2,3811.3,0.23756788]
["bitfinex","ETHUSD",1760132961356,5.40466706,3842.2,3811.4,0.60788518]
["bitfinex","ETHUSD",1760132961669,0.20574452,3842.1,3811.5,0.34767721]
["bitfinex","ETHUSD",1760132961868,0.75992362,3842.1,3811.5,0.18411082]
["bitfinex","ETHUSD",1760132962031,0.32059215,3842.0,3811.6,0.23000634]
["bitfinex","ETHUSD",1760132962235,0.24643056,3842.0,3811.7,0.37294328]
["bitfinex","ETHUSD",1760132962443,0.11358043,3841.9,3811.8,0.76377374]
["bitfinex","ETHUSD",1760132962645,0.18809712,3841.8,3811.9,0.73236187]
["bitfinex","ETHUSD",1760132962933,0.13146835,3841.7,3811.9,0.30962258]
["bitfinex","ETHUSD",1760132963138,0.41379949,3841.7,3811.7,1.23]
["bitfinex","ETHUSD",1760132963371,0.84751765,3841.6,3812.0,0.80331405]
["bitfinex","ETHUSD",1760132963574,0.7801357,3841.6,3812.1,0.19002918]
["bitfinex","ETHUSD",1760132963883,0.27036239,3841.5,3812.2,0.46037966]
["bitfinex","ETHUSD",1760132964076,1.37405576,3861.5,3812.3,0.37592535]
["bitfinex","ETHUSD",1760132964251,0.26456814,3841.4,3812.4,0.13811616]
["bitfinex","ETHUSD",1760132964443,0.001,3842.6,3812.5,0.19016647]
["bitfinex","ETHUSD",1760132964645,0.23569702,3842.5,3812.6,0.63925753]
["bitfinex","ETHUSD",1760132964873,0.23569702,3842.5,3812.7,0.23696735]
["bitfinex","ETHUSD",1760132965053,0.6085119,3842.4,3812.8,0.62763536]
["bitfinex","ETHUSD",1760132965249,0.11358043,3842.3,3812.9,0.54401296]
["bitfinex","ETHUSD",1760132965565,0.11358043,3842.3,3813.0,0.14574813]
["bitfinex","ETHUSD",1760132965751,0.001,3842.6,3810.6,9.5e-07]
["bitfinex","ETHUSD",1760132965752,0.001,3842.6,3810.7,0.45257425]
["bitfinex","ETHUSD",1760132965958,0.18053017,3842.5,3813.1,0.31695824]
["bitfinex","ETHUSD",1760132966155,1.32743682,3862.9,3813.2,0.14574813]
["bitfinex","ETHUSD",1760132966345,0.35840577,3861.5,3813.3,0.66876586]
["bitfinex","ETHUSD",1760132966680,0.13637229,3858.8,3813.4,4.866e-05]
["bitfinex","ETHUSD",1760132966978,0.4432,3872.8,3813.4,4.866e-05]
["bitfinex","ETHUSD",1760132966979,1.87437564,3858.7,3813.4,2.005e-05]
["bitfinex","ETHUSD",1760132967177,0.27801031,3858.6,3813.5,0.53175138]
["bitfinex","ETHUSD",1760132967343,0.27801031,3858.6,3813.5,0.51919766]
["bitfinex","ETHUSD",1760132967344,0.45880548,3858.5,3813.5,0.51919766]
["bitfinex","ETHUSD",1760132967543,0.76453103,3858.4,3813.6,0.16001526]
["bitfinex","ETHUSD",1760132967738,0.44170717,3858.3,3813.7,0.31376812]
["bitfinex","ETHUSD",1760132967974,0.63805622,3858.2,3813.8,0.28785173]
["bitfinex","ETHUSD",1760132968273,0.53480302,3858.1,3813.9,0.13747614]
["bitfinex","ETHUSD",1760132968453,0.41684195,3858.0,3813.3,0.77722983]
["bitfinex","ETHUSD",1760132968655,0.48949301,3857.9,3813.4,0.27819917]
["bitfinex","ETHUSD",1760132968873,0.67567715,3857.8,3813.5,0.41969633]
["bitfinex","ETHUSD",1760132969043,0.23095736,3857.7,3813.6,0.13450549]
["bitfinex","ETHUSD",1760132969246,0.72050129,3857.6,3813.4,0.00015416]
["bitfinex","ETHUSD",1760132969474,0.5355019,3857.5,3813.6,0.52881954]
["bitfinex","ETHUSD",1760132969675,0.41534582,3857.4,3813.7,0.65373983]
["bitfinex","ETHUSD",1760132969977,0.23932407,3857.3,3813.7,0.59321579]
["bitfinex","ETHUSD",1760132970181,5.2136,3857.3,3813.7,0.59321579]
["bitfinex","ETHUSD",1760132970360,5.2136,3857.3,3813.8,0.21240518]
["bitfinex","ETHUSD",1760132970541,5.2136,3857.3,3813.9,0.50415131]
["bitfinex","ETHUSD",1760132970746,5.2136,3857.3,3814.0,0.23643709]
["bitfinex","ETHUSD",1760132970949,5.2136,3857.3,3814.1,0.31109125]
["bitfinex","ETHUSD",1760132971181,5.2136,3857.3,3814.2,0.33292079]
["bitfinex","ETHUSD",1760132971480,5.2136,3857.3,3814.3,0.60366947]
["bitfinex","ETHUSD",1760132971684,5.2136,3857.3,3814.4,0.5002915]
["bitfinex","ETHUSD",1760132971854,5.2136,3857.3,3814.5,0.34503367]
["bitfinex","ETHUSD",1760132972055,5.2136,3857.3,3814.6,0.44695194]
["bitfinex","ETHUSD",1760132972250,5.2136,3857.3,3814.7,0.38715914]
["bitfinex","ETHUSD",1760132972573,5.2136,3857.3,3814.8,0.29537211]
["bitfinex","ETHUSD",1760132972874,0.98300308,3857.2,3814.9,0.29475972]
["bitfinex","ETHUSD",1760132973050,6.19660308,3857.2,3815.0,0.27504315]
["bitfinex","ETHUSD",1760132973251,6.19660308,3857.2,3815.1,0.31425972]
["bitfinex","ETHUSD",1760132973472,6.19660308,3857.2,3815.2,0.2862501]
["bitfinex","ETHUSD",1760132973774,6.19660308,3857.2,3815.3,0.37117638]
["bitfinex","ETHUSD",1760132973967,6.19660308,3857.2,3815.4,0.31983343]
["bitfinex","ETHUSD",1760132974166,0.13623034,3857.1,3815.5,0.39492638]
["bitfinex","ETHUSD",1760132974368,0.22622942,3857.0,3815.6,0.32016677]
["bitfinex","ETHUSD",1760132974546,5.43982942,3857.0,3815.7,0.35274582]
["bitfinex","ETHUSD",1760132974748,0.463983,3856.9,3815.8,0.28132377]
["bitfinex","ETHUSD",1760132974954,0.24974794,3856.8,3815.8,0.28132377]
["bitfinex","ETHUSD",1760132975155,0.69333677,3856.7,3815.8,1.23]
["bitfinex","ETHUSD",1760132975355,0.74600556,3856.6,3815.9,0.22716086]
["bitfinex","ETHUSD",1760132975554,0.76223019,3856.5,3815.8,1.34358043]
["bitfinex","ETHUSD",1760132975769,5.52621972,3856.5,3815.9,0.06843982]
["bitfinex","ETHUSD",1760132975976,1.31073345,3856.3,3815.9,0.06843982]
["bitfinex","ETHUSD",1760132976172,2.07723797,3856.2,3815.8,1.23]
["bitfinex","ETHUSD",1760132976377,0.85363931,3856.1,3815.8,1.23]
["bitfinex","ETHUSD",1760132976576,0.71525376,3856.0,3815.8,2.46]
["bitfinex","ETHUSD",1760132976765,5.2136,3856.0,3815.9,0.11358043]
["bitfinex","ETHUSD",1760132977161,0.74434377,3855.9,3815.8,2.46]
["bitfinex","ETHUSD",1760132977363,5.80427285,3855.9,3815.9,0.62454819]
["bitfinex","ETHUSD",1760132977574,5.2136,3855.9,3816.0,0.28896458]
["bitfinex","ETHUSD",1760132977777,0.4432,3855.8,3816.0,1.23]
["bitfinex","ETHUSD",1760132977952,5.6568,3855.8,3816.1,0.31631258]
["bitfinex","ETHUSD",1760132978158,0.4432,3855.7,3816.1,0.39577644]
["bitfinex","ETHUSD",1760132978364,5.99471472,3855.7,3816.1,0.11358043]
["bitfinex","ETHUSD",1760132978565,0.76640621,3855.6,3816.0,1.23]
["bitfinex","ETHUSD",1760132978777,5.2136,3855.6,3816.1,0.26732387]
["bitfinex","ETHUSD",1760132978977,0.30502343,3855.5,3816.1,0.26732387]
["bitfinex","ETHUSD",1760132979185,5.2136,3855.5,3816.2,0.32639035]
["bitfinex","ETHUSD",1760132979490,5.2136,3855.5,3816.3,0.14332288]
["bitfinex","ETHUSD",1760132979981,0.31149886,3855.4,3816.4,0.2801949]
["bitfinex","ETHUSD",1760132980277,5.2136,3855.4,3816.5,0.53472936]
["bitfinex","ETHUSD",1760132980484,5.2136,3855.4,3816.6,0.2699292]
["bitfinex","ETHUSD",1760132980663,5.2136,3855.4,3816.7,0.26256949]
["bitfinex","ETHUSD",1760132980861,5.2136,3855.4,3816.8,0.25867367]
["bitfinex","ETHUSD",1760132981066,5.2136,3855.4,3816.9,0.48345644]
["bitfinex","ETHUSD",1760132981267,0.25174655,3855.3,3816.9,0.25310389]
["bitfinex","ETHUSD",1760132981482,5.2136,3855.3,3817.0,0.22169709]
["bitfinex","ETHUSD",1760132981657,5.2136,3855.3,3817.0,0.74432721]
["bitfinex","ETHUSD",1760132981857,5.2136,3855.3,3817.1,0.24068477]
["bitfinex","ETHUSD",1760132982070,5.2136,3855.3,3817.0,1.97432721]
["bitfinex","ETHUSD",1760132982071,0.31643595,3855.2,3817.2,0.44733566]
["bitfinex","ETHUSD",1760132982267,5.37998164,3855.2,3817.2,0.7269571]
["bitfinex","ETHUSD",1760132982491,5.3714503,3855.2,3817.2,0.7269571]
["bitfinex","ETHUSD",1760132982786,5.21949722,3855.2,3817.3,0.23555873]
["bitfinex","ETHUSD",1760132982986,0.30202854,3855.1,3817.3,0.23555873]
["bitfinex","ETHUSD",1760132983192,0.6713,3855.0,3817.4,0.9759404]
["bitfinex","ETHUSD",1760132983392,0.6713,3855.0,3818.0,0.39997244]
["bitfinex","ETHUSD",1760132983393,5.2136,3855.0,3818.0,0.39997244]
["bitfinex","ETHUSD",1760132983692,5.2136,3855.0,3818.1,0.5066292]
["bitfinex","ETHUSD",1760132983900,0.63133578,3854.9,3818.2,0.30805103]
["bitfinex","ETHUSD",1760132984192,5.2136,3854.9,3818.3,0.9646607]
["bitfinex","ETHUSD",1760132984381,5.2136,3854.9,3818.4,0.33356618]
["bitfinex","ETHUSD",1760132984582,0.76453322,3854.8,3818.5,0.13298853]
["bitfinex","ETHUSD",1760132984782,5.2136,3854.8,3818.5,0.54419149]
["bitfinex","ETHUSD",1760132985175,0.11358043,3854.7,3818.5,0.54419149]
["bitfinex","ETHUSD",1760132985494,0.64188939,3854.6,3818.5,0.54419149]
["bitfinex","ETHUSD",1760132985691,0.76713159,3854.5,3818.5,1.46124108]
["bitfinex","ETHUSD",1760132985994,0.39225317,3854.4,3818.6,0.05025401]
["bitfinex","ETHUSD",1760132986166,5.60585317,3854.4,3818.7,0.1259062]
["bitfinex","ETHUSD",1760132986367,5.51655137,3854.4,3818.8,0.11358043]
["bitfinex","ETHUSD",1760132986587,1.09806733,3854.3,3818.8,0.11358043]
["bitfinex","ETHUSD",1760132986889,0.41063048,3854.2,3818.5,1.23]
["bitfinex","ETHUSD",1760132987193,5.61684712,3854.2,3818.6,0.12681685]
["bitfinex","ETHUSD",1760132987387,0.3554407,3854.1,3818.6,0.12681685]
["bitfinex","ETHUSD",1760132987593,0.3554407,3854.1,3818.6,0.12297739]
["bitfinex","ETHUSD",1760132987594,5.5690407,3854.1,3818.6,0.12297739]
["bitfinex","ETHUSD",1760132988292,5.5690407,3854.1,3818.5,2.46]
["bitfinex","ETHUSD",1760132988495,0.37157944,3854.0,3818.5,2.46]
["bitfinex","ETHUSD",1760132988695,5.58440018,3854.0,3818.5,3.69]
["bitfinex","ETHUSD",1760132988996,1.34245566,3853.8,3818.6,0.18078551]
["bitfinex","ETHUSD",1760132989165,0.29403623,3853.7,3818.5,3.69]
["bitfinex","ETHUSD",1760132989366,6.13968723,3853.7,3818.5,3.69]
["bitfinex","ETHUSD",1760132989566,0.99677459,3853.6,3818.6,0.20664903]
["bitfinex","ETHUSD",1760132989786,5.96270188,3853.6,3818.6,0.20664903]
["bitfinex","ETHUSD",1760132989979,5.9947615,3853.6,3818.6,1.23]
["bitfinex","ETHUSD",1760132990173,5.2136,3853.6,3818.6,1.39889561]
["bitfinex","ETHUSD",1760132990380,0.30086955,3854.4,3818.7,0.16164465]
["bitfinex","ETHUSD",1760132990695,0.7811615,3853.5,3818.7,0.17265917]
["bitfinex","ETHUSD",1760132990897,1.04006073,3853.4,3818.8,0.24702805]
["bitfinex","ETHUSD",1760132991193,0.35140941,3853.3,3818.9,0.17649462]
["bitfinex","ETHUSD",1760132991388,0.27129624,3853.4,3818.6,1.23]
["bitfinex","ETHUSD",1760132991389,0.29606109,3853.2,3818.8,0.41608368]
["bitfinex","ETHUSD",1760132991593,5.57245458,3853.2,3818.8,0.41608368]
["bitfinex","ETHUSD",1760132991772,5.57245458,3853.2,3818.8,0.41995827]
["bitfinex","ETHUSD",1760132991971,0.70742369,3853.1,3819.0,0.42164617]
["bitfinex","ETHUSD",1760132992189,0.70742369,3853.1,3818.9,0.18258194]
["bitfinex","ETHUSD",1760132992190,5.56137803,3853.1,3819.2,0.41975572]
["bitfinex","ETHUSD",1760132992392,0.34469706,3853.0,3819.1,0.18596006]
["bitfinex","ETHUSD",1760132992690,0.59428412,3852.9,3818.8,0.22579592]
["bitfinex","ETHUSD",1760132992899,5.2136,3852.9,3819.3,1.04158674]
["bitfinex","ETHUSD",1760132993113,0.48110294,3852.8,3819.5,0.41821503]
["bitfinex","ETHUSD",1760132993278,5.42790017,3852.8,3818.8,0.41995827]
["bitfinex","ETHUSD",1760132993600,0.7031375,3852.7,3818.8,0.41995827]
["bitfinex","ETHUSD",1760132993802,5.2136,3852.7,3820.4,0.40386369]
["bitfinex","ETHUSD",1760132993976,5.2136,3852.7,3819.9,0.76152245]
["bitfinex","ETHUSD",1760132994174,0.31425473,3852.6,3818.7,2.46]
["bitfinex","ETHUSD",1760132994378,5.5537714,3852.6,3818.8,0.82842021]
["bitfinex","ETHUSD",1760132994598,0.4328,3852.5,3818.8,0.82842021]
["bitfinex","ETHUSD",1760132994799,5.2136,3852.5,3818.8,0.82842021]
["bitfinex","ETHUSD",1760132995009,0.32923545,3852.4,3818.8,0.82842021]
["bitfinex","ETHUSD",1760132995315,5.68855341,3852.4,3818.7,3.69]
["bitfinex","ETHUSD",1760132995476,0.32178545,3852.3,3818.7,3.69]
["bitfinex","ETHUSD",1760132995681,0.4328,3852.2,3818.7,4.92]
["bitfinex","ETHUSD",1760132995895,0.69401887,3852.1,3818.7,4.92]
["bitfinex","ETHUSD",1760132996106,0.23110273,3852.0,3818.8,0.23886121]
["bitfinex","ETHUSD",1760132996291,5.44470273,3852.0,3818.7,4.92]
["bitfinex","ETHUSD",1760132996683,0.29446748,3851.9,3818.7,4.92]
["bitfinex","ETHUSD",1760132997010,5.2136,3851.9,3818.8,0.83106447]
["bitfinex","ETHUSD",1760132997179,5.2136,3851.9,3818.8,0.55307068]
["bitfinex","ETHUSD",1760132997380,5.2136,3851.9,3818.9,0.22442046]
["bitfinex","ETHUSD",1760132997582,5.2136,3851.9,3819.0,0.20426662]
["bitfinex","ETHUSD",1760132997890,0.27886901,3851.8,3819.0,0.20426662]
["bitfinex","ETHUSD",1760132998206,0.27886901,3851.8,3818.8,0.15561753]
["bitfinex","ETHUSD",1760132998207,0.58252392,3851.7,3818.8,0.15561753]
["bitfinex","ETHUSD",1760132998385,0.58252392,3851.7,3818.7,6.15]
["bitfinex","ETHUSD",1760132998386,0.13630151,3851.7,3818.7,6.15]
["bitfinex","ETHUSD",1760132998591,0.5039419,3851.6,3818.7,7.38]
["bitfinex","ETHUSD",1760132998802,0.13630151,3851.7,3818.7,7.38]
["bitfinex","ETHUSD",1760132999000,0.81200209,3851.6,3818.7,7.38]
["bitfinex","ETHUSD",1760132999213,0.60440962,3851.5,3818.7,7.38]
["bitfinex","ETHUSD",1760132999413,0.13630151,3851.7,3820.1,0.40397306]
["bitfinex","ETHUSD",1760132999617,0.69476939,3851.5,3820.1,0.40397306]
["bitfinex","ETHUSD",1760132999915,0.33253882,3851.4,3820.2,0.27569153]
["bitfinex","ETHUSD",1760133000093,0.13630151,3851.7,3820.1,1.63008778]
["bitfinex","ETHUSD",1760133000289,0.33144915,3851.5,3820.1,1.23]
["bitfinex","ETHUSD",1760133000483,0.13630151,3851.7,3820.1,1.23]
["bitfinex","ETHUSD",1760133000688,0.13630151,3851.7,3823.2,0.40005411]
["bitfinex","ETHUSD",1760133000987,0.13630151,3851.7,3823.2,0.40393178]
["bitfinex","ETHUSD",1760133000988,0.30013955,3851.6,3823.2,0.40393178]
["bitfinex","ETHUSD",1760133001503,0.13642275,3851.5,3823.2,1.63005411]
["bitfinex","ETHUSD",1760133001705,0.13642275,3851.5,3823.2,1.23387782]
["bitfinex","ETHUSD",1760133002015,0.2428358,3851.4,3826.0,0.40024284]
["bitfinex","ETHUSD",1760133002195,0.00589722,3851.8,3826.0,0.40024284]
["bitfinex","ETHUSD",1760133002805,0.001,3853.7,3826.0,0.40024284]
["bitfinex","ETHUSD",1760133002806,0.00589722,3851.6,3826.0,1.63024284]
["bitfinex","ETHUSD",1760133003012,0.00589722,3851.6,3826.0,1.23]
["bitfinex","ETHUSD",1760133003207,5.21589722,3851.6,3828.5,0.3998476]
["bitfinex","ETHUSD",1760133003523,0.00589722,3851.6,3828.5,0.3998476]
["bitfinex","ETHUSD",1760133004202,0.00589722,3851.6,3828.5,1.23]
["bitfinex","ETHUSD",1760133004517,5.21419722,3851.6,3828.5,1.23]
["bitfinex","ETHUSD",1760133004704,5.21419722,3851.6,3828.5,1.23387195]
["bitfinex","ETHUSD",1760133005299,5.21419722,3851.6,3828.5,1.23]
["bitfinex","ETHUSD",1760133005822,0.19360424,3851.5,3828.5,2.46]
["bitfinex","ETHUSD",1760133007104,5.40190424,3851.5,3828.6,0.28982806]
["bitfinex","ETHUSD",1760133007421,5.40190424,3851.5,3828.5,2.46]
["bitfinex","ETHUSD",1760133007422,0.26922295,3851.4,3828.5,3.69]
["bitfinex","ETHUSD",1760133007720,5.15125119,3851.4,3828.5,3.69]
["bitfinex","ETHUSD",1760133008630,5.15125119,3851.4,3828.5,4.92]
["bitfinex","ETHUSD",1760133009133,4.88202824,3851.4,3828.6,0.62383862]
["bitfinex","ETHUSD",1760133009336,0.25599235,3851.3,3828.5,4.92]
["bitfinex","ETHUSD",1760133009819,0.28695164,3851.2,3828.6,0.2643976]
["bitfinex","ETHUSD",1760133010136,0.00589722,3851.5,3828.5,6.15]
["bitfinex","ETHUSD",1760133010338,5.21419722,3851.5,3828.5,6.15]
["bitfinex","ETHUSD",1760133010531,0.19146767,3851.4,3828.5,6.15]
["bitfinex","ETHUSD",1760133010834,0.19146767,3851.4,3828.6,0.26285408]
["bitfinex","ETHUSD",1760133011033,0.00589722,3851.5,3828.5,6.15]
["bitfinex","ETHUSD",1760133011242,0.17294375,3851.4,3828.5,6.15]
["bitfinex","ETHUSD",1760133011538,0.00589722,3851.3,3829.1,0.3999522]
["bitfinex","ETHUSD",1760133011834,5.21399722,3851.3,3829.1,0.3999522]
["bitfinex","ETHUSD",1760133012138,5.38252431,3851.3,3829.1,0.3999522]
["bitfinex","ETHUSD",1760133012344,0.16852709,3851.2,3829.1,0.3999522]
["bitfinex","ETHUSD",1760133012634,0.16852709,3851.2,3828.5,7.38]
["bitfinex","ETHUSD",1760133012840,1.36416454,3851.2,3831.3,0.39979873]
["bitfinex","ETHUSD",1760133013037,1.30030129,3851.0,3831.3,0.39979873]
["bitfinex","ETHUSD",1760133013242,1.30784155,3850.8,3831.3,0.39979873]
["bitfinex","ETHUSD",1760133013430,0.26586733,3850.7,3831.3,0.39979873]
["bitfinex","ETHUSD",1760133013631,1.30219331,3850.6,3831.3,0.39979873]
["bitfinex","ETHUSD",1760133013826,6.77486064,3850.6,3828.5,8.61]
["bitfinex","ETHUSD",1760133014140,1.30194395,3850.4,3833.2,0.3999271]
["bitfinex","ETHUSD",1760133014356,1.39167213,3850.2,3828.5,9.84387282]
["bitfinex","ETHUSD",1760133014636,0.85183677,3850.1,3828.6,0.96113271]
["bitfinex","ETHUSD",1760133014836,0.85183677,3850.1,3828.5,9.84]
["bitfinex","ETHUSD",1760133014837,7.34991116,3850.1,3828.5,9.84]
["bitfinex","ETHUSD",1760133015147,0.59239699,3850.0,3828.6,0.25985939]
["bitfinex","ETHUSD",1760133015311,5.83255409,3850.0,3828.6,0.5385754]
["bitfinex","ETHUSD",1760133015517,0.11433599,3849.9,3828.6,0.5385754]
["bitfinex","ETHUSD",1760133015722,5.66260411,3849.9,3828.7,0.25976174]
["bitfinex","ETHUSD",1760133015923,5.66260411,3849.9,3828.8,0.34408978]
["bitfinex","ETHUSD",1760133016153,0.30086802,3849.8,3828.9,0.83347191]
["bitfinex","ETHUSD",1760133016358,6.02055479,3849.8,3828.9,0.26754641]
["bitfinex","ETHUSD",1760133016557,0.16857052,3849.7,3828.9,0.26754641]
["bitfinex","ETHUSD",1760133016724,5.68840935,3849.7,3828.8,0.22866083]
["bitfinex","ETHUSD",1760133016922,1.39739089,3849.5,3829.0,0.22866083]
["bitfinex","ETHUSD",1760133017122,1.39739089,3849.5,3829.1,0.61300507]
["bitfinex","ETHUSD",1760133017123,0.14816186,3849.4,3829.1,0.61300507]
["bitfinex","ETHUSD",1760133017367,5.35496186,3849.4,3829.2,0.22750633]
["bitfinex","ETHUSD",1760133017527,5.2068,3849.4,3829.3,0.3204389]
["bitfinex","ETHUSD",1760133017723,1.35195502,3849.2,3829.4,0.48971982]
["bitfinex","ETHUSD",1760133018057,6.55875502,3849.2,3829.5,0.33199759]
["bitfinex","ETHUSD",1760133018259,0.25635596,3849.1,3829.6,0.43439466]
["bitfinex","ETHUSD",1760133018437,1.37502681,3849.0,3829.7,0.48617586]
["bitfinex","ETHUSD",1760133018764,1.39353725,3848.9,3829.7,0.18929044]
["bitfinex","ETHUSD",1760133019081,6.60033725,3848.9,3829.8,0.61152403]
["bitfinex","ETHUSD",1760133019384,1.3430238,3848.8,3829.9,0.21626086]
["bitfinex","ETHUSD",1760133019523,6.68635418,3848.8,3829.9,0.21626086]
["bitfinex","ETHUSD",1760133019723,6.68635418,3848.8,3830.0,0.2972837]
["bitfinex","ETHUSD",1760133019924,6.68635418,3848.8,3830.1,0.29621657]
["bitfinex","ETHUSD",1760133020359,6.68635418,3848.8,3830.1,0.29238527]
["bitfinex","ETHUSD",1760133020560,6.68635418,3848.8,3830.2,0.32334379]
["bitfinex","ETHUSD",1760133020769,6.68635418,3848.8,3830.3,0.29116228]
["bitfinex","ETHUSD",1760133021061,6.68635418,3848.8,3830.4,0.32026045]
["bitfinex","ETHUSD",1760133021261,6.68635418,3848.8,3830.5,0.26065249]
["bitfinex","ETHUSD",1760133021465,6.68635418,3848.8,3830.6,0.39537712]
["bitfinex","ETHUSD",1760133021644,6.68635418,3848.8,3830.7,0.25266594]
["bitfinex","ETHUSD",1760133021837,6.68635418,3848.8,3830.8,0.34990382]
["bitfinex","ETHUSD",1760133022042,6.68635418,3848.8,3830.9,0.25828692]
["bitfinex","ETHUSD",1760133022273,6.5498238,3848.8,3831.0,0.30637246]
["bitfinex","ETHUSD",1760133022440,6.5498238,3848.8,3831.1,0.27967776]
["bitfinex","ETHUSD",1760133022635,6.5498238,3848.8,3831.1,0.56689163]
["bitfinex","ETHUSD",1760133022831,1.36416454,3851.2,3831.2,0.30554721]
["bitfinex","ETHUSD",1760133023057,1.36416454,3851.2,3831.3,0.27463844]
["bitfinex","ETHUSD",1760133023264,1.36416454,3851.2,3831.4,0.26763838]
["bitfinex","ETHUSD",1760133023478,0.00589722,3851.3,3831.5,0.27425599]
["bitfinex","ETHUSD",1760133023668,0.00589722,3851.3,3831.6,0.25723596]
["bitfinex","ETHUSD",1760133023863,1.36416454,3851.2,3831.7,0.69248317]
["bitfinex","ETHUSD",1760133024180,6.57056454,3851.2,3832.6,0.3999102]
["bitfinex","ETHUSD",1760133024375,6.57056454,3851.2,3832.7,1.19192129]
["bitfinex","ETHUSD",1760133024738,6.57056454,3851.2,3832.7,0.57794602]
["bitfinex","ETHUSD",1760133024943,6.57056454,3851.2,3832.8,0.39931245]
["bitfinex","ETHUSD",1760133025138,0.65559615,3846.6,3832.9,0.29142287]
["bitfinex","ETHUSD",1760133025467,1.31048767,3846.5,3833.0,0.68766308]
["bitfinex","ETHUSD",1760133025644,1.31048767,3846.5,3833.1,0.26713613]
["bitfinex","ETHUSD",1760133025842,1.32047768,3846.3,3833.1,0.26713613]
["bitfinex","ETHUSD",1760133026057,1.38896067,3846.1,3833.1,0.26713613]
["bitfinex","ETHUSD",1760133026242,5.2087,3846.3,3833.1,0.26713613]
["bitfinex","ETHUSD",1760133026243,0.02566438,3846.0,3833.1,0.26713613]
["bitfinex","ETHUSD",1760133026653,1.34034298,3845.9,3833.1,0.26713613]
["bitfinex","ETHUSD",1760133026856,1.31462852,3845.7,3833.2,0.37851512]
["bitfinex","ETHUSD",1760133027057,1.36819554,3845.5,3833.3,0.19869068]
["bitfinex","ETHUSD",1760133027258,1.30467362,3845.3,3833.4,0.35558251]
["bitfinex","ETHUSD",1760133027454,5.2092,3845.3,3833.5,0.2509296]
["bitfinex","ETHUSD",1760133027755,0.00589722,3851.3,3833.5,0.08082285]
["bitfinex","ETHUSD",1760133027955,1.784838,3850.0,3833.5,0.14716303]
["bitfinex","ETHUSD",1760133028155,0.2207,3849.9,3833.6,0.39209276]
["bitfinex","ETHUSD",1760133028355,0.84208377,3849.8,3833.7,0.07486748]
["bitfinex","ETHUSD",1760133028555,5.6627,3849.8,3833.7,0.07486748]
["bitfinex","ETHUSD",1760133028875,5.206,3849.8,3833.7,0.07486748]
["bitfinex","ETHUSD",1760133029282,0.13623652,3849.7,3833.7,0.07486748]
["bitfinex","ETHUSD",1760133029450,5.34223652,3849.7,3833.7,0.07486748]
["bitfinex","ETHUSD",1760133029776,5.34223652,3849.7,3833.8,0.54716972]
["bitfinex","ETHUSD",1760133029977,5.34223652,3849.7,3833.9,0.16402367]
["bitfinex","ETHUSD",1760133030185,5.34223652,3849.7,3834.0,0.31476391]
["bitfinex","ETHUSD",1760133030384,5.34223652,3849.7,3834.1,0.13836913]
["bitfinex","ETHUSD",1760133030544,1.784838,3850.0,3834.2,0.27846531]
["bitfinex","ETHUSD",1760133030754,1.784838,3850.0,3833.7,1.23]
["bitfinex","ETHUSD",1760133030755,1.784838,3850.0,3834.3,0.1396608]
["bitfinex","ETHUSD",1760133031377,1.784838,3850.0,3834.4,0.10082059]
["bitfinex","ETHUSD",1760133032200,0.13610376,3849.9,3834.4,0.10082059]
["bitfinex","ETHUSD",1760133032484,0.39249652,3850.0,3834.4,1.23]
["bitfinex","ETHUSD",1760133032696,0.28815352,3849.9,3834.4,1.23]
["bitfinex","ETHUSD",1760133032983,0.121208,3855.1,3834.5,0.23316471]
["bitfinex","ETHUSD",1760133032984,0.21038242,3853.6,3834.5,0.23316471]
["bitfinex","ETHUSD",1760133033493,0.25192995,3855.0,3834.4,1.23]
["bitfinex","ETHUSD",1760133033651,0.34902263,3853.5,3834.5,0.26663335]
["bitfinex","ETHUSD",1760133033857,0.34902263,3853.5,3834.4,2.46]
["bitfinex","ETHUSD",1760133034056,0.34902263,3853.5,3835.4,0.39972049]
["bitfinex","ETHUSD",1760133034257,0.26294774,3853.4,3835.4,0.39972049]
["bitfinex","ETHUSD",1760133034483,0.26757263,3854.9,3835.5,0.29946669]
["bitfinex","ETHUSD",1760133034687,1.36737061,3861.8,3835.5,0.29946669]
["bitfinex","ETHUSD",1760133034891,0.23101261,3854.8,3835.6,0.25187344]
["bitfinex","ETHUSD",1760133035089,5.2013,3854.8,3835.5,1.23]
["bitfinex","ETHUSD",1760133035251,0.39121763,3861.5,3835.5,1.23]
["bitfinex","ETHUSD",1760133035252,0.36540551,3855.5,3835.5,1.23]
["bitfinex","ETHUSD",1760133035453,0.36540551,3854.7,3835.6,0.98892009]
["bitfinex","ETHUSD",1760133035681,0.11358043,3855.1,3835.5,1.23]
["bitfinex","ETHUSD",1760133035886,0.13614641,3854.6,3835.5,1.23]
["bitfinex","ETHUSD",1760133036195,0.23480794,3857.8,3835.6,0.3520127]
["bitfinex","ETHUSD",1760133036355,5.2015,3854.6,3835.6,0.71867103]
["bitfinex","ETHUSD",1760133036561,0.13611218,3854.5,3835.5,2.46]
["bitfinex","ETHUSD",1760133036889,5.33761218,3854.5,3835.5,2.46]
["bitfinex","ETHUSD",1760133037076,5.33761218,3854.5,3835.6,0.00386435]
["bitfinex","ETHUSD",1760133037282,5.2015,3854.5,3835.7,0.39552268]
["bitfinex","ETHUSD",1760133037595,0.13613472,3854.4,3835.8,0.35714517]
["bitfinex","ETHUSD",1760133037760,0.13613472,3854.4,3835.5,3.69]
["bitfinex","ETHUSD",1760133037952,0.10675919,3854.3,3835.5,3.69]
["bitfinex","ETHUSD",1760133038375,5.27871845,3854.3,3835.6,0.02607154]
["bitfinex","ETHUSD",1760133038575,5.2017,3854.3,3835.6,0.77499883]
["bitfinex","ETHUSD",1760133038783,0.16625632,3854.2,3835.5,3.69]
["bitfinex","ETHUSD",1760133038982,0.22483966,3854.2,3835.5,3.69]
["bitfinex","ETHUSD",1760133039183,0.22483966,3854.2,3835.6,0.39391879]
["bitfinex","ETHUSD",1760133039426,0.001,3853.7,3835.6,0.30510178]
["bitfinex","ETHUSD",1760133039630,0.001,3853.7,3835.6,0.33117332]
["bitfinex","ETHUSD",1760133039917,0.001,3853.7,3835.6,0.02653129]
["bitfinex","ETHUSD",1760133040085,0.17205392,3853.6,3835.6,0.22870195]
["bitfinex","ETHUSD",1760133040285,0.17205392,3853.6,3835.6,0.2509112]
["bitfinex","ETHUSD",1760133040509,0.17205392,3853.6,3835.6,1.45483966]
["bitfinex","ETHUSD",1760133040676,0.13613012,3853.5,3835.6,1.45483966]
["bitfinex","ETHUSD",1760133040876,0.4382803,3853.4,3835.6,1.23]
["bitfinex","ETHUSD",1760133041089,0.20636073,3853.4,3835.6,1.23]
["bitfinex","ETHUSD",1760133041314,0.13613012,3853.5,3835.6,1.23]
["bitfinex","ETHUSD",1760133041513,0.28445138,3853.4,3835.6,1.23]
["bitfinex","ETHUSD",1760133041691,0.49942254,3853.4,3835.6,1.23]
["bitfinex","ETHUSD",1760133042013,0.2937673,3853.3,3835.6,2.46]
["bitfinex","ETHUSD",1760133042216,0.22641351,3853.2,3835.6,2.46]
["bitfinex","ETHUSD",1760133042517,0.13613012,3853.5,3835.7,0.02607086]
["bitfinex","ETHUSD",1760133042675,0.33769214,3853.1,3835.7,0.35414051]
["bitfinex","ETHUSD",1760133042876,0.44153521,3853.5,3835.6,2.46]
["bitfinex","ETHUSD",1760133043077,0.13613012,3853.5,3835.6,2.46]
["bitfinex","ETHUSD",1760133043281,0.13613012,3853.5,3835.6,3.69]
["bitfinex","ETHUSD",1760133043482,0.34333398,3853.7,3835.7,0.00386435]
["bitfinex","ETHUSD",1760133043721,0.32806985,3853.6,3835.7,0.00386435]
["bitfinex","ETHUSD",1760133044032,0.32806985,3853.6,3835.6,3.69]
["bitfinex","ETHUSD",1760133044033,0.13613415,3853.4,3835.6,3.69]
["bitfinex","ETHUSD",1760133044336,0.13613415,3853.4,3835.8,0.34719833]
["bitfinex","ETHUSD",1760133044614,0.001,3853.7,3835.9,0.53653245]
["bitfinex","ETHUSD",1760133044814,0.001,3853.7,3835.9,0.5326681]
["bitfinex","ETHUSD",1760133045018,0.001,3853.7,3836.0,3.25046615]
["bitfinex","ETHUSD",1760133045198,0.001,3853.7,3836.1,0.25321526]
["bitfinex","ETHUSD",1760133045401,0.001,3853.7,3836.2,3.31058568]
["bitfinex","ETHUSD",1760133045589,0.001,3853.7,3836.3,0.5060862]
["bitfinex","ETHUSD",1760133045810,0.001,3853.7,3836.4,2.9647097]
["bitfinex","ETHUSD",1760133046027,0.001,3853.7,3836.5,0.2815214]
["bitfinex","ETHUSD",1760133046231,0.001,3853.7,3836.6,2.99320449]
["bitfinex","ETHUSD",1760133046426,0.001,3853.7,3836.7,0.02606406]
["bitfinex","ETHUSD",1760133046728,0.13611233,3853.6,3836.8,3.03287115]
["bitfinex","ETHUSD",1760133046931,0.13611233,3853.6,3836.9,0.0260627]
["bitfinex","ETHUSD",1760133047133,0.001,3853.7,3837.0,2.73]
["bitfinex","ETHUSD",1760133047431,0.13603283,3853.5,3837.1,0.02003924]
["bitfinex","ETHUSD",1760133047634,0.13603283,3853.5,3836.9,1.23]
["bitfinex","ETHUSD",1760133047635,0.13603283,3853.5,3837.2,2.73]
["bitfinex","ETHUSD",1760133048142,0.13603283,3853.5,3837.3,0.13603283]
["bitfinex","ETHUSD",1760133048317,0.13603283,3853.5,3836.9,1.23]
["bitfinex","ETHUSD",1760133048318,0.13603283,3853.5,3837.4,2.75605931]
["bitfinex","ETHUSD",1760133048511,0.13603283,3853.5,3837.4,2.73]
["bitfinex","ETHUSD",1760133048830,0.13603283,3853.5,3837.5,0.02605863]
["bitfinex","ETHUSD",1760133049037,0.001,3853.7,3837.6,2.73]
["bitfinex","ETHUSD",1760133049741,0.001,3853.7,3837.7,0.62986116]
["bitfinex","ETHUSD",1760133050033,0.001,3853.7,3837.8,2.73]
["bitfinex","ETHUSD",1760133050227,0.001,3853.7,3837.9,0.3247877]
["bitfinex","ETHUSD",1760133050422,0.001,3853.7,3838.0,2.73]
["bitfinex","ETHUSD",1760133050602,0.001,3853.7,3838.1,0.26526108]
["bitfinex","ETHUSD",1760133050803,0.001,3853.7,3838.2,3.34238846]
["bitfinex","ETHUSD",1760133051036,0.001,3853.7,3838.3,0.26426095]
["bitfinex","ETHUSD",1760133051209,0.001,3853.7,3838.4,2.73]
["bitfinex","ETHUSD",1760133051410,0.001,3853.7,3838.5,0.21889112]
["bitfinex","ETHUSD",1760133051607,0.001,3853.7,3838.6,2.96867264]
["bitfinex","ETHUSD",1760133051808,0.001,3853.7,3838.7,0.56684899]
["bitfinex","ETHUSD",1760133052139,0.001,3853.7,3838.8,0.44171978]
["bitfinex","ETHUSD",1760133052308,0.001,3853.7,3838.9,0.31092881]
["bitfinex","ETHUSD",1760133052512,0.001,3853.7,3838.9,0.54360071]
["bitfinex","ETHUSD",1760133052727,0.001,3853.7,3839.0,0.24696539]
["bitfinex","ETHUSD",1760133052927,0.001,3853.7,3839.1,0.61358756]
["bitfinex","ETHUSD",1760133053250,0.001,3853.7,3839.2,0.26023696]
["bitfinex","ETHUSD",1760133053549,0.001,3853.7,3839.3,0.02604641]
["bitfinex","ETHUSD",1760133053715,0.001,3853.7,3839.3,0.02987322]
["bitfinex","ETHUSD",1760133053915,0.001,3853.7,3839.4,0.51329032]
["bitfinex","ETHUSD",1760133054146,0.001,3853.7,3839.5,0.02604505]
["bitfinex","ETHUSD",1760133054335,0.001,3853.7,3839.4,1.15604505]
["bitfinex","ETHUSD",1760133054541,0.02604505,3853.6,3839.6,0.52910089]
["bitfinex","ETHUSD",1760133054740,0.02604505,3853.6,3839.7,0.56405273]
["bitfinex","ETHUSD",1760133054936,0.02604505,3853.6,3839.7,0.80484064]
["bitfinex","ETHUSD",1760133055138,0.001,3853.7,3839.7,0.80484064]
["bitfinex","ETHUSD",1760133055139,0.001,3853.7,3839.8,0.28928103]
["bitfinex","ETHUSD",1760133055352,0.001,3853.7,3839.9,0.26628908]
["bitfinex","ETHUSD",1760133055529,0.001,3853.7,3840.1,1.25408757]
["bitfinex","ETHUSD",1760133055853,0.001,3853.7,3840.2,1.08619502]
["bitfinex","ETHUSD",1760133056216,0.001,3853.7,3840.2,0.71887217]
["bitfinex","ETHUSD",1760133056420,0.001,3853.7,3840.2,0.31251627]
["bitfinex","ETHUSD",1760133056919,0.001,3853.7,3840.2,1.54251627]
["bitfinex","ETHUSD",1760133057317,0.001,3853.7,3840.3,0.3058467]
["bitfinex","ETHUSD",1760133057520,0.001,3853.7,3840.5,1.20808769]
["bitfinex","ETHUSD",1760133057842,0.001,3853.7,3840.6,0.9831731]
["bitfinex","ETHUSD",1760133058228,0.001,3853.7,3840.7,0.17908846]
["bitfinex","ETHUSD",1760133058433,0.001,3853.7,3840.9,0.39876549]
["bitfinex","ETHUSD",1760133058651,0.001,3853.7,3841.0,0.5646352]
["bitfinex","ETHUSD",1760133058861,0.001,3853.7,3841.0,0.62024204]
["bitfinex","ETHUSD",1760133059154,0.001,3853.7,3841.0,0.25732528]
["bitfinex","ETHUSD",1760133059314,0.001,3853.7,3841.1,0.97569731]
["bitfinex","ETHUSD",1760133059521,0.001,3853.7,3841.3,0.70973627]
["bitfinex","ETHUSD",1760133059720,0.001,3853.7,3840.6,1.23]
["bitfinex","ETHUSD",1760133059721,0.001,3853.7,3842.2,0.70614964]
["bitfinex","ETHUSD",1760133059932,0.0998,3850.0,3842.4,0.67065159]
["bitfinex","ETHUSD",1760133060152,0.001,3853.7,3842.1,0.39858902]
["bitfinex","ETHUSD",1760133060153,0.001,3853.7,3842.6,1.24564331]
["bitfinex","ETHUSD",1760133060329,0.001,3853.7,3850.3,0.0998]
["bitfinex","ETHUSD",1760133060535,0.001,3853.7,3850.0,0.29492277]
["bitfinex","ETHUSD",1760133060741,0.001,3853.7,3850.4,0.29951476]
["bitfinex","ETHUSD",1760133060941,0.001,3853.7,3850.5,0.02597065]
["bitfinex","ETHUSD",1760133061259,0.001,3853.7,3850.1,0.10369047]
["bitfinex","ETHUSD",1760133061467,0.001,3853.7,3850.1,1.23]
["bitfinex","ETHUSD",1760133061649,0.001,3853.7,3850.6,0.10367676]
["bitfinex","ETHUSD",1760133061854,0.001,3853.7,3850.2,0.02597267]
["bitfinex","ETHUSD",1760133061855,0.001,3853.7,3850.1,1.23]
["bitfinex","ETHUSD",1760133062173,0.001,3853.7,3850.2,0.02597267]
["bitfinex","ETHUSD",1760133062536,0.001,3853.7,3850.3,0.33081268]
["bitfinex","ETHUSD",1760133062736,0.001,3853.7,3850.4,0.02597132]
["bitfinex","ETHUSD",1760133062967,0.001,3853.7,3850.2,1.23]
["bitfinex","ETHUSD",1760133063143,0.001,3853.7,3850.5,0.31839942]
["bitfinex","ETHUSD",1760133063339,0.001,3853.7,3850.2,1.23]
["bitfinex","ETHUSD",1760133063732,0.001,3853.7,3850.3,0.025972]
["bitfinex","ETHUSD",1760133064051,0.001,3853.7,3850.4,0.30090163]
["bitfinex","ETHUSD",1760133064230,0.001,3853.7,3850.5,0.02597065]
["bitfinex","ETHUSD",1760133064434,0.001,3853.7,3850.6,0.26783305]
["bitfinex","ETHUSD",1760133064668,0.001,3853.7,3850.7,0.0259693]
["bitfinex","ETHUSD",1760133065370,0.001,3853.7,3850.8,0.9835258]
["bitfinex","ETHUSD",1760133065548,0.001,3853.7,3850.9,0.02596795]
["bitfinex","ETHUSD",1760133065733,0.001,3853.7,3851.0,0.32259175]
["bitfinex","ETHUSD",1760133065935,0.001,3853.7,3851.1,0.0259666]
["bitfinex","ETHUSD",1760133066134,0.001,3853.7,3851.2,0.31868382]
["bitfinex","ETHUSD",1760133066544,0.001,3853.7,3851.3,0.57652568]
["bitfinex","ETHUSD",1760133066767,0.001,3853.7,3851.4,0.02596458]
["bitfinex","ETHUSD",1760133066974,0.001,3853.7,3851.5,0.31600657]
["bitfinex","ETHUSD",1760133067153,0.001,3853.7,3851.6,0.02596323]
["bitfinex","ETHUSD",1760133067466,0.001,3853.7,3851.3,1.23]
["bitfinex","ETHUSD",1760133067467,0.001,3853.7,3851.3,1.10915174]
["bitfinex","ETHUSD",1760133067771,0.001,3853.7,3851.4,0.00589342]
["bitfinex","ETHUSD",1760133067975,0.001,3853.7,3851.4,0.01288764]
["bitfinex","ETHUSD",1760133068140,0.001,3853.7,3851.5,0.22739809]
["bitfinex","ETHUSD",1760133068361,0.001,3853.7,3851.6,0.0128863]
["bitfinex","ETHUSD",1760133068597,0.001,3853.7,3851.7,0.20329809]
["bitfinex","ETHUSD",1760133068802,0.001,3853.7,3851.8,0.01288428]
["bitfinex","ETHUSD",1760133068985,0.001,3853.7,3851.8,0.0128836]
["bitfinex","ETHUSD",1760133069696,0.001,3853.7,3851.8,1.2428836]
["bitfinex","ETHUSD",1760133070467,0.001,3853.7,3851.8,1.23]
["bitfinex","ETHUSD",1760133070698,0.001,3853.7,3851.8,1.49878952]
["bitfinex","ETHUSD",1760133070901,0.001,3853.7,3851.9,0.28167479]
["bitfinex","ETHUSD",1760133071105,0.001,3853.7,3851.9,0.19558952]
["bitfinex","ETHUSD",1760133071280,0.001,3853.7,3852.0,0.31499291]
["bitfinex","ETHUSD",1760133071595,0.001,3853.7,3851.9,0.18270693]
["bitfinex","ETHUSD",1760133071596,0.001,3853.7,3852.1,0.17530889]
["bitfinex","ETHUSD",1760133072605,0.001,3853.7,3852.2,0.5778208]
["bitfinex","ETHUSD",1760133072803,0.001,3853.7,3852.3,0.55994469]
["bitfinex","ETHUSD",1760133073002,0.001,3853.7,3852.3,0.8728866]
["bitfinex","ETHUSD",1760133073297,0.001,3853.7,3852.3,0.56869604]
["bitfinex","ETHUSD",1760133073471,0.001,3853.7,3852.4,0.50310629]
["bitfinex","ETHUSD",1760133073671,0.001,3853.7,3852.5,0.01287721]
["bitfinex","ETHUSD",1760133073905,0.001,3853.7,3852.5,0.33050451]
["bitfinex","ETHUSD",1760133074104,0.001,3853.7,3852.5,0.01287721]
["bitfinex","ETHUSD",1760133074277,0.001,3853.7,3852.6,0.25308909]
["bitfinex","ETHUSD",1760133074477,0.001,3853.7,3852.6,0.26849113]
["bitfinex","ETHUSD",1760133074793,0.001,3853.7,3852.7,0.01287519]
["bitfinex","ETHUSD",1760133074967,0.001,3853.7,3852.8,0.31285431]
["bitfinex","ETHUSD",1760133075170,0.001,3853.7,3852.9,0.34225997]
["bitfinex","ETHUSD",1760133075404,0.001,3853.7,3853.0,0.34690175]
["bitfinex","ETHUSD",1760133075578,0.001,3853.7,3853.1,0.01287116]
["bitfinex","ETHUSD",1760133075790,0.001,3853.7,3853.2,0.28132602]
["bitfinex","ETHUSD",1760133075975,0.001,3853.7,3853.3,0.01286914]
["bitfinex","ETHUSD",1760133076176,0.001,3853.7,3853.3,0.30872336]
["bitfinex","ETHUSD",1760133076386,0.001,3853.7,3853.4,0.59945752]
["bitfinex","ETHUSD",1760133076597,0.001,3853.7,3853.5,0.01286712]
["bitfinex","ETHUSD",1760133076909,0.001,3853.7,3853.6,0.34190965]
["bitfinex","ETHUSD",1760133077116,0.03225972,3874.8,3853.6,0.63035363]
["bitfinex","ETHUSD",1760133077270,0.20405703,3874.8,3853.7,0.3000667]
["bitfinex","ETHUSD",1760133077476,0.60485583,3874.7,3853.7,0.54415031]
["bitfinex","ETHUSD",1760133077682,0.2040587,3874.6,3853.8,0.32348132]
["bitfinex","ETHUSD",1760133077884,0.51120469,3874.6,3853.9,0.27584654]
["bitfinex","ETHUSD",1760133078110,0.24496651,3874.5,3854.0,0.01657043]
["bitfinex","ETHUSD",1760133078312,0.19362168,3874.4,3854.0,0.01657043]
["bitfinex","ETHUSD",1760133078521,0.19362168,3874.4,3854.1,1.23120726]
["bitfinex","ETHUSD",1760133078823,0.26058283,3874.3,3854.2,0.31348636]
["bitfinex","ETHUSD",1760133079118,0.03226389,3874.3,3854.3,0.30748082]
["bitfinex","ETHUSD",1760133079274,0.03226389,3874.3,3854.4,0.54117947]
["bitfinex","ETHUSD",1760133079475,0.01586249,3874.2,3854.5,0.28802217]
["bitfinex","ETHUSD",1760133079705,0.03226555,3874.1,3854.6,0.65203434]
["bitfinex","ETHUSD",1760133079905,0.01028099,3874.0,3854.7,0.28158106]
["bitfinex","ETHUSD",1760133080209,0.01222425,3878.9,3854.8,0.6980779]
["bitfinex","ETHUSD",1760133080406,0.03222646,3878.8,3854.9,0.26081841]
["bitfinex","ETHUSD",1760133080707,0.75622141,3878.8,3855.0,0.01268268]
["bitfinex","ETHUSD",1760133080908,0.19647149,3878.7,3855.0,0.01268268]
["bitfinex","ETHUSD",1760133081204,0.02786737,3878.6,3855.1,0.86870393]
["bitfinex","ETHUSD",1760133081416,0.02786737,3878.6,3855.2,0.01268202]
["bitfinex","ETHUSD",1760133081575,0.27540723,3878.5,3855.2,0.01268202]
["bitfinex","ETHUSD",1760133081780,0.29830431,3878.5,3855.3,0.28723261]
["bitfinex","ETHUSD",1760133081980,0.29830431,3878.5,3855.4,0.01268069]
["bitfinex","ETHUSD",1760133082208,0.03222895,3878.5,3855.5,0.82044659]
["bitfinex","ETHUSD",1760133082509,0.23653772,3878.5,3855.6,0.01267868]
["bitfinex","ETHUSD",1760133082697,0.20430877,3878.4,3855.7,0.54460389]
["bitfinex","ETHUSD",1760133082885,0.34224678,3878.3,3855.8,0.26636542]
["bitfinex","ETHUSD",1760133083090,0.03223061,3878.3,3855.8,0.61769432]
["bitfinex","ETHUSD",1760133083514,0.03223061,3878.3,3855.8,1.59400625]
["bitfinex","ETHUSD",1760133083727,0.03223061,3878.3,3855.9,0.4054228]
["bitfinex","ETHUSD",1760133083933,0.03223144,3878.2,3856.0,0.29521638]
["bitfinex","ETHUSD",1760133084095,0.03223144,3878.2,3856.1,1.57639291]
["bitfinex","ETHUSD",1760133084298,0.03223227,3878.1,3856.2,0.41745918]
["bitfinex","ETHUSD",1760133084527,0.03223227,3878.1,3856.3,0.48887956]
["bitfinex","ETHUSD",1760133084701,0.65805801,3878.0,3856.4,0.28730284]
["bitfinex","ETHUSD",1760133085029,0.21570654,3877.9,3856.5,0.32125041]
["bitfinex","ETHUSD",1760133085241,0.03223477,3877.8,3856.6,0.31537231]
["bitfinex","ETHUSD",1760133085400,0.03222563,3878.9,3856.6,1.14371411]
["bitfinex","ETHUSD",1760133085598,0.03222563,3878.9,3856.7,0.29165262]
["bitfinex","ETHUSD",1760133085799,0.03222563,3878.9,3856.8,0.57249261]
["bitfinex","ETHUSD",1760133085999,0.03222563,3878.9,3856.8,0.01266395]
["bitfinex","ETHUSD",1760133086000,0.22038334,3878.8,3856.8,0.01266395]
["bitfinex","ETHUSD",1760133086200,0.03222729,3878.7,3856.8,1.24266395]
["bitfinex","ETHUSD",1760133086396,0.29770632,3878.6,3856.9,0.33190117]
["bitfinex","ETHUSD",1760133086640,0.77575807,3881.7,3878.9,0.32993361]
["bitfinex","ETHUSD",1760133086919,0.13491845,3883.2,3879.0,0.4224394]
["bitfinex","ETHUSD",1760133087124,0.13491845,3883.2,3879.7,0.1348218]
["bitfinex","ETHUSD",1760133087323,13.8628119,3894.1,3879.7,0.1348218]
["bitfinex","ETHUSD",1760133087526,13.3133327,3894.1,3879.7,1.3648218]
["bitfinex","ETHUSD",1760133087800,0.30326437,3894.0,3879.7,1.3648218]
["bitfinex","ETHUSD",1760133088018,13.3133327,3894.1,3879.7,1.3648218]
["bitfinex","ETHUSD",1760133088435,13.3133327,3894.1,3879.8,0.27281915]
["bitfinex","ETHUSD",1760133088644,13.3133327,3894.1,3879.7,1.3648218]
["bitfinex","ETHUSD",1760133088804,0.21101165,3894.0,3879.7,2.5948218]
["bitfinex","ETHUSD",1760133089125,0.33536139,3894.7,3879.0,0.34685615]
["bitfinex","ETHUSD",1760133089324,0.13003203,3898.4,3878.8,0.76990789]
["bitfinex","ETHUSD",1760133089525,0.13785324,3898.3,3879.1,0.33255954]
["bitfinex","ETHUSD",1760133089727,0.36417425,3898.3,3878.8,0.76990789]
["bitfinex","ETHUSD",1760133089926,0.00488171,3899.0,3879.2,0.28062945]
["bitfinex","ETHUSD",1760133090300,0.00488171,3899.0,3879.3,0.63369205]
["bitfinex","ETHUSD",1760133090528,0.00488171,3899.0,3879.4,0.29269714]
["bitfinex","ETHUSD",1760133090834,0.00488171,3899.0,3879.5,0.36045427]
["bitfinex","ETHUSD",1760133091034,0.00488171,3899.0,3879.6,0.2685361]
["bitfinex","ETHUSD",1760133091233,0.00488171,3899.0,3879.7,0.77283349]
["bitfinex","ETHUSD",1760133091530,1.08460364,3898.9,3879.8,0.25313107]
["bitfinex","ETHUSD",1760133091732,1.20638525,3898.8,3879.2,0.62165739]
["bitfinex","ETHUSD",1760133091933,1.2046788,3898.6,3879.2,0.62165739]
["bitfinex","ETHUSD",1760133092103,1.08705053,3898.5,3879.2,0.62165739]
["bitfinex","ETHUSD",1760133092305,1.23869229,3898.3,3879.2,0.62165739]
["bitfinex","ETHUSD",1760133092602,1.22047767,3898.1,3879.2,0.62165739]
["bitfinex","ETHUSD",1760133092807,1.21543289,3897.9,3879.2,0.1216592]
["bitfinex","ETHUSD",1760133093011,1.26934941,3897.7,3871.2,0.00165]
["bitfinex","ETHUSD",1760133093216,1.29665987,3897.5,3879.2,0.8650224]
["bitfinex","ETHUSD",1760133093414,0.44207596,3873.8,3871.4,0.00165]
["bitfinex","ETHUSD",1760133093613,1.28544996,3897.3,3863.7,0.00165]
["bitfinex","ETHUSD",1760133093818,0.20661239,3891.4,3859.3,0.0037971]
["bitfinex","ETHUSD",1760133094031,1.31368087,3891.3,3862.9,0.11358043]
["bitfinex","ETHUSD",1760133094335,0.18011722,3891.2,3863.0,0.27804317]
["bitfinex","ETHUSD",1760133094565,0.28244936,3891.1,3863.1,0.23019944]
["bitfinex","ETHUSD",1760133094943,0.46022024,3891.0,3863.2,0.37325984]
["bitfinex","ETHUSD",1760133095143,0.46022024,3891.0,3863.3,0.14018028]
["bitfinex","ETHUSD",1760133095144,0.42313691,3891.0,3863.3,0.14018028]
["bitfinex","ETHUSD",1760133095441,0.41470389,3890.9,3863.4,0.40028652]
["bitfinex","ETHUSD",1760133095607,0.41470389,3890.9,3863.5,0.17454695]
["bitfinex","ETHUSD",1760133095814,0.13530657,3890.8,3863.5,0.17454695]
["bitfinex","ETHUSD",1760133096012,1.0,4548.9,3863.5,1.40454695]
["bitfinex","ETHUSD",1760133096013,0.1204841,3892.1,3863.5,1.40454695]
["bitfinex","ETHUSD",1760133096409,0.29697738,3892.0,3863.5,1.40454695]
["bitfinex","ETHUSD",1760133096622,0.326439,3892.0,3863.5,1.40454695]
["bitfinex","ETHUSD",1760133096846,0.16463206,3891.9,3863.5,1.40454695]
["bitfinex","ETHUSD",1760133097152,0.19599007,3891.8,3863.6,0.41406651]
["bitfinex","ETHUSD",1760133097309,0.19599007,3891.8,3863.7,0.14814107]
["bitfinex","ETHUSD",1760133097514,0.37768626,3891.7,3863.8,0.33701816]
["bitfinex","ETHUSD",1760133097737,0.29197045,3891.6,3863.9,0.50629384]
["bitfinex","ETHUSD",1760133097922,0.4458,3894.2,3864.1,2.18030779]
["bitfinex","ETHUSD",1760133098108,0.4458,3894.2,3864.0,1.01630542]
["bitfinex","ETHUSD",1760133098109,1.25186043,3909.3,3864.3,0.38050139]
["bitfinex","ETHUSD",1760133098327,1.24845045,3910.5,3864.4,13.18029891]
["bitfinex","ETHUSD",1760133098522,0.14286396,3908.9,3864.4,13.41608182]
["bitfinex","ETHUSD",1760133098727,0.14286396,3908.9,3864.4,14.28479977]
["bitfinex","ETHUSD",1760133098934,0.17383547,3908.8,3864.4,14.28479977]
["bitfinex","ETHUSD",1760133099255,0.12150475,3910.3,3864.4,14.28479977]
["bitfinex","ETHUSD",1760133099430,0.12150475,3910.3,3864.5,1.56520658]
["bitfinex","ETHUSD",1760133099756,1.2585051,3910.9,3864.5,1.56520658]
["bitfinex","ETHUSD",1760133099757,0.14938059,3908.9,3864.6,0.91331466]
["bitfinex","ETHUSD",1760133099923,0.2175,3898.9,3864.7,1.90105135]
["bitfinex","ETHUSD",1760133100125,1.8177322,3898.8,3864.8,0.94999206]
["bitfinex","ETHUSD",1760133100347,0.55938043,3898.7,3864.8,0.18624149]
["bitfinex","ETHUSD",1760133100558,0.010985,3867.9,3864.9,0.84745442]
["bitfinex","ETHUSD",1760133100854,0.007747,3875.6,3864.6,1.23]
["bitfinex","ETHUSD",1760133101054,0.77529396,3898.7,3876.7,0.003238]
["bitfinex","ETHUSD",1760133101253,1.23869229,3898.3,3868.9,0.00165]
["bitfinex","ETHUSD",1760133101464,0.77259751,3897.7,3869.0,0.97676224]
["bitfinex","ETHUSD",1760133101659,1.23484912,3904.9,3869.0,0.97676224]
["bitfinex","ETHUSD",1760133101660,14.55054893,3913.2,3869.1,1.24951776]
["bitfinex","ETHUSD",1760133101820,0.1421036,3905.0,3869.2,0.73619931]
["bitfinex","ETHUSD",1760133102020,0.19278045,3908.9,3869.3,0.38327477]
["bitfinex","ETHUSD",1760133102360,0.19278045,3908.9,3869.5,1.30025388]
["bitfinex","ETHUSD",1760133102523,0.19278045,3908.9,3869.6,2.67765084]
["bitfinex","ETHUSD",1760133102724,0.13722476,3908.9,3869.6,3.37753921]
["bitfinex","ETHUSD",1760133102924,0.20708001,3908.8,3869.8,2.31670102]
["bitfinex","ETHUSD",1760133103252,0.13365703,3908.7,3869.9,3.09275488]
["bitfinex","ETHUSD",1760133103464,0.13365703,3908.7,3870.0,2.30539413]
["bitfinex","ETHUSD",1760133103652,0.13365703,3908.7,3870.1,2.80391321]
["bitfinex","ETHUSD",1760133103856,0.13365703,3908.7,3870.2,3.58953831]
["bitfinex","ETHUSD",1760133104047,0.14975197,3912.2,3870.3,14.54943752]
["bitfinex","ETHUSD",1760133104245,0.14975197,3912.2,3873.0,1.42737542]
["bitfinex","ETHUSD",1760133104447,0.14975197,3912.2,3873.1,13.85704821]
["bitfinex","ETHUSD",1760133104651,13.3133327,3913.2,3873.1,13.34022033]
["bitfinex","ETHUSD",1760133105050,0.14117991,3918.9,3873.1,13.33397397]
["bitfinex","ETHUSD",1760133105227,0.14117991,3918.9,3873.1,13.01027837]
["bitfinex","ETHUSD",1760133105429,0.14040659,3918.8,3873.2,0.92123754]
["bitfinex","ETHUSD",1760133105661,0.14040659,3918.8,3873.3,1.64982315]
["bitfinex","ETHUSD",1760133105832,0.14040659,3918.8,3873.3,1.28938032]
["bitfinex","ETHUSD",1760133106033,0.14246289,3918.7,3873.3,1.28938032]
["bitfinex","ETHUSD",1760133106534,0.2293274,3918.6,3873.4,0.54427727]
["bitfinex","ETHUSD",1760133106741,0.2293274,3918.6,3873.5,12.8975197]
["bitfinex","ETHUSD",1760133106937,0.12743425,3912.2,3873.6,9.10366771]
["bitfinex","ETHUSD",1760133107166,13.144225,3930.1,3873.6,9.10366771]
["bitfinex","ETHUSD",1760133107167,0.14303534,3918.5,3873.7,0.58820258]
["bitfinex","ETHUSD",1760133107461,0.14303534,3918.5,3873.8,0.29715831]
["bitfinex","ETHUSD",1760133107653,0.13394042,3918.4,3873.9,3.15118096]
["bitfinex","ETHUSD",1760133107848,0.13394042,3918.4,3874.0,0.20406514]
["bitfinex","ETHUSD",1760133108057,0.13394042,3918.4,3874.1,9.5016101]
["bitfinex","ETHUSD",1760133108242,0.21530324,3928.0,3909.0,0.00487884]
["bitfinex","ETHUSD",1760133108561,0.21530324,3928.0,3901.2,0.00539947]
["bitfinex","ETHUSD",1760133108764,0.21530324,3928.0,3897.3,0.00647]
["bitfinex","ETHUSD",1760133108765,0.21530324,3928.0,3901.3,0.98671777]
["bitfinex","ETHUSD",1760133108966,1.54432553,3918.9,3893.4,0.00165]
["bitfinex","ETHUSD",1760133109139,1.54432553,3918.9,3885.7,1.28556591]
["bitfinex","ETHUSD",1760133109340,0.12714559,3918.8,3878.0,2.25887451]
["bitfinex","ETHUSD",1760133109573,1.54574298,3918.7,3875.0,0.41381663]
["bitfinex","ETHUSD",1760133109855,1.54574298,3918.7,3878.0,1.23381251]
["bitfinex","ETHUSD",1760133109856,1.25903329,3918.5,3878.0,1.23381251]
["bitfinex","ETHUSD",1760133110027,1.2327032,3918.3,3880.2,0.39861056]
["bitfinex","ETHUSD",1760133110228,1.22445798,3918.1,3880.2,0.39861056]
["bitfinex","ETHUSD",1760133110434,1.24120996,3917.9,3880.3,1.65273481]
["bitfinex","ETHUSD",1760133110630,1.53889386,3917.8,3880.3,1.93801042]
["bitfinex","ETHUSD",1760133110835,1.25601915,3917.6,3880.3,1.64896081]
["bitfinex","ETHUSD",1760133111065,0.3012382,3917.5,3880.3,2.88277881]
["bitfinex","ETHUSD",1760133111244,1.23719558,3917.4,3883.9,0.39833088]
["bitfinex","ETHUSD",1760133111444,1.69161029,3917.3,3884.0,0.34221164]
["bitfinex","ETHUSD",1760133111757,1.69161029,3917.3,3884.0,0.33839364]
["bitfinex","ETHUSD",1760133111960,0.19600365,3917.2,3884.1,0.3265574]
["bitfinex","ETHUSD",1760133112268,0.23443042,3917.1,3884.2,0.28293235]
["bitfinex","ETHUSD",1760133112631,0.33233854,3917.0,3887.2,0.39448952]
["bitfinex","ETHUSD",1760133112962,1.2243769,3916.8,3887.4,1.26362939]
["bitfinex","ETHUSD",1760133113265,0.33233854,3917.0,3887.6,1.21347533]
["bitfinex","ETHUSD",1760133113475,0.13406326,3924.2,3887.8,1.25665905]
["bitfinex","ETHUSD",1760133113634,0.13406326,3924.2,3888.0,1.22056909]
["bitfinex","ETHUSD",1760133113835,0.13406326,3924.2,3890.3,1.22910877]
["bitfinex","ETHUSD",1760133114133,0.13406326,3924.2,3887.8,1.25665905]
["bitfinex","ETHUSD",1760133114134,0.62089227,3924.1,3887.8,1.25665905]
["bitfinex","ETHUSD",1760133114335,1.05732428,3924.1,3887.8,1.26046019]
["bitfinex","ETHUSD",1760133114637,0.38935677,3925.2,3887.8,1.26046019]
["bitfinex","ETHUSD",1760133114638,1.23303373,3931.8,3887.9,0.45710114]
["bitfinex","ETHUSD",1760133114843,1.22983202,3931.8,3888.0,1.52657023]
["bitfinex","ETHUSD",1760133115038,1.22497878,3931.6,3888.2,1.25216066]
["bitfinex","ETHUSD",1760133115239,0.78252126,3931.5,3888.4,1.29515154]
["bitfinex","ETHUSD",1760133115440,1.51059455,3931.5,3888.6,1.25559443]
["bitfinex","ETHUSD",1760133115751,1.24019668,3931.3,3888.8,1.23679477]
["bitfinex","ETHUSD",1760133115956,1.24019668,3931.3,3887.9,1.3811]
["bitfinex","ETHUSD",1760133115957,0.88936851,3931.2,3889.0,1.27637428]
["bitfinex","ETHUSD",1760133116163,1.2448416,3931.1,3889.2,1.20018285]
["bitfinex","ETHUSD",1760133116378,1.23225917,3930.9,3889.4,1.62594643]
["bitfinex","ETHUSD",1760133116666,1.2023676,3930.7,3889.6,0.00381237]
["bitfinex","ETHUSD",1760133116844,1.24989747,3930.5,3889.7,0.30601237]
["bitfinex","ETHUSD",1760133117036,1.24941996,3930.3,3889.7,0.30601237]
["bitfinex","ETHUSD",1760133117233,0.6124814,3930.2,3889.8,0.00381237]
["bitfinex","ETHUSD",1760133117463,1.22729598,3930.0,3889.9,0.6759475]
["bitfinex","ETHUSD",1760133117766,1.23809228,3929.8,3890.0,0.30597386]
["bitfinex","ETHUSD",1760133117939,1.26458709,3929.6,3890.2,2.29926134]
["bitfinex","ETHUSD",1760133118134,1.26458709,3929.6,3889.9,1.23]
["bitfinex","ETHUSD",1760133118135,1.26500293,3929.4,3890.4,2.26538149]
["bitfinex","ETHUSD",1760133118335,1.27885108,3929.2,3890.6,2.29628931]
["bitfinex","ETHUSD",1760133118535,0.1164259,3929.1,3890.8,1.44161852]
["bitfinex","ETHUSD",1760133118749,0.83707273,3929.1,3890.8,1.44161852]
["bitfinex","ETHUSD",1760133118950,0.70105177,3929.1,3891.0,1.28101501]
["bitfinex","ETHUSD",1760133119241,0.71434697,3929.0,3891.2,1.20615896]
["bitfinex","ETHUSD",1760133119441,0.71434697,3929.0,3891.4,1.30081354]
["bitfinex","ETHUSD",1760133119442,0.11826619,3928.9,3891.4,1.30081354]
["bitfinex","ETHUSD",1760133119668,0.08758038,3928.9,3891.6,1.24791706]
["bitfinex","ETHUSD",1760133119966,1.36264322,3928.8,3891.0,1.28101501]
["bitfinex","ETHUSD",1760133120147,1.35013201,3928.7,3891.0,1.28101501]
["bitfinex","ETHUSD",1760133120353,1.23726629,3928.5,3891.0,1.28101501]
["bitfinex","ETHUSD",1760133120552,1.21099382,3928.3,3891.0,1.28101501]
["bitfinex","ETHUSD",1760133120860,1.20119627,3928.1,3891.0,2.51101501]
["bitfinex","ETHUSD",1760133121049,1.25918571,3927.9,3891.0,2.51101501]
["bitfinex","ETHUSD",1760133121233,1.25153859,3927.7,3891.2,1.20615896]
["bitfinex","ETHUSD",1760133121437,1.25918571,3927.9,3891.3,1.61182284]
["bitfinex","ETHUSD",1760133121640,1.26029724,3927.5,3891.3,1.61182284]
["bitfinex","ETHUSD",1760133121864,1.26029724,3927.5,3891.5,1.57423113]
["bitfinex","ETHUSD",1760133122061,1.20186268,3927.3,3891.7,2.05404092]
["bitfinex","ETHUSD",1760133122279,1.20186268,3927.3,3892.1,0.87853509]
["bitfinex","ETHUSD",1760133122439,1.2159453,3927.1,3892.2,2.05808905]
["bitfinex","ETHUSD",1760133122643,1.2159453,3927.1,3893.2,2.20201156]
["bitfinex","ETHUSD",1760133122850,1.29206342,3926.9,3893.4,2.21977678]
["bitfinex","ETHUSD",1760133123052,1.01504303,3927.0,3893.6,1.51679986]
["bitfinex","ETHUSD",1760133123258,0.48180367,3926.8,3893.8,1.27654324]
["bitfinex","ETHUSD",1760133123570,0.48180367,3926.8,3894.0,1.48879932]
["bitfinex","ETHUSD",1760133123738,0.48180367,3926.8,3894.2,1.86444038]
["bitfinex","ETHUSD",1760133123938,0.48180367,3926.8,3894.1,3.21622807]
["bitfinex","ETHUSD",1760133123939,0.48180367,3926.8,3896.7,1.81058694]
["bitfinex","ETHUSD",1760133124175,0.48180367,3926.8,3893.9,0.04289532]
["bitfinex","ETHUSD",1760133124176,0.48180367,3926.8,3896.9,1.8660481]
["bitfinex","ETHUSD",1760133124467,0.36544436,3926.8,3897.1,1.92881938]
["bitfinex","ETHUSD",1760133124674,0.18768598,3926.7,3897.3,2.32446429]
["bitfinex","ETHUSD",1760133124874,0.18768598,3926.7,3897.5,2.26952131]
["bitfinex","ETHUSD",1760133125047,0.18768598,3926.7,3897.6,0.81348283]
["bitfinex","ETHUSD",1760133125247,0.18768598,3926.7,3897.7,0.36430729]
["bitfinex","ETHUSD",1760133125452,0.18768598,3926.7,3897.8,0.36127008]
["bitfinex","ETHUSD",1760133125647,0.18768598,3926.7,3897.9,1.21322736]
["bitfinex","ETHUSD",1760133125854,0.18768598,3926.7,3898.1,1.28947963]
["bitfinex","ETHUSD",1760133126182,0.18768598,3926.7,3897.9,0.5739691]
["bitfinex","ETHUSD",1760133126183,0.18768598,3926.7,3898.3,1.23310476]
["bitfinex","ETHUSD",1760133126481,1.27868466,3944.7,3908.4,1.29197208]
["bitfinex","ETHUSD",1760133126649,2.53706183,3941.6,3908.5,0.58085715]
["bitfinex","ETHUSD",1760133126840,1.42470457,3938.9,3908.6,1.22334221]
["bitfinex","ETHUSD",1760133127047,1.37470457,3938.9,3908.8,1.25904132]
["bitfinex","ETHUSD",1760133127267,1.37470457,3938.9,3909.0,1.26244215]
["bitfinex","ETHUSD",1760133127436,1.37470457,3938.9,3909.2,1.2632243]
["bitfinex","ETHUSD",1760133127640,2.5389713,3938.7,3909.2,1.2632243]
["bitfinex","ETHUSD",1760133127840,1.37470457,3938.9,3909.4,1.26908744]
["bitfinex","ETHUSD",1760133128040,0.36908407,3938.6,3909.6,1.29159085]
["bitfinex","ETHUSD",1760133128279,0.00887431,3939.3,3909.8,1.24993458]
["bitfinex","ETHUSD",1760133128479,0.00887431,3939.3,3909.8,1.25372471]
["bitfinex","ETHUSD",1760133128645,0.69088827,3938.9,3909.8,1.25372471]
["bitfinex","ETHUSD",1760133128842,0.25193037,3938.8,3909.8,2.48372471]
["bitfinex","ETHUSD",1760133129088,0.55768827,3938.9,3909.8,3.50300481]
["bitfinex","ETHUSD",1760133129255,0.00887431,3939.3,3910.0,1.28401204]
["bitfinex","ETHUSD",1760133129256,0.38381714,3938.7,3910.0,1.28401204]
["bitfinex","ETHUSD",1760133129454,0.38381714,3938.7,3910.2,1.55372979]
["bitfinex","ETHUSD",1760133129780,0.84323083,3938.6,3909.9,1.28726647]
["bitfinex","ETHUSD",1760133129953,0.86529893,3938.6,3910.1,1.27608907]
["bitfinex","ETHUSD",1760133130149,1.06463347,3938.5,3910.3,1.27972331]
["bitfinex","ETHUSD",1760133130479,1.06463347,3938.5,3909.9,1.28726647]
["bitfinex","ETHUSD",1760133130846,0.46390313,3938.4,3909.8,2.46]
["bitfinex","ETHUSD",1760133131047,1.06463347,3938.5,3910.1,1.27608907]
["bitfinex","ETHUSD",1760133131247,0.30689128,3938.3,3910.4,1.59001475]
["bitfinex","ETHUSD",1760133131478,0.30689128,3938.3,3910.5,0.45521177]
["bitfinex","ETHUSD",1760133131784,0.37416787,3938.9,3910.5,0.22874064]
["bitfinex","ETHUSD",1760133131983,0.36024082,3938.2,3910.1,0.15932351]
["bitfinex","ETHUSD",1760133132154,0.3794207,3938.1,3910.0,1.23]
["bitfinex","ETHUSD",1760133132354,0.28055237,3938.0,3910.6,1.27459211]
["bitfinex","ETHUSD",1760133132666,2.53953613,3937.8,3910.7,1.2380371]
["bitfinex","ETHUSD",1760133132869,2.54020604,3936.7,3910.6,1.29057667]
["bitfinex","ETHUSD",1760133133048,0.77393046,3937.7,3910.6,1.29057667]
["bitfinex","ETHUSD",1760133133248,0.10652658,3940.6,3910.8,1.21195039]
["bitfinex","ETHUSD",1760133133463,0.10407798,3940.4,3910.9,1.61818686]
["bitfinex","ETHUSD",1760133133667,0.10407798,3940.4,3911.1,1.26163964]
["bitfinex","ETHUSD",1760133133859,0.37631467,3939.4,3911.2,0.19181236]
["bitfinex","ETHUSD",1760133134063,2.5392299,3938.3,3911.1,1.26163964]
["bitfinex","ETHUSD",1760133134369,0.2350461,3939.2,3911.0,2.50387518]
["bitfinex","ETHUSD",1760133134570,0.40039514,3938.2,3911.0,2.50387518]
["bitfinex","ETHUSD",1760133134771,0.3339613,3938.1,3911.0,1.227]
["bitfinex","ETHUSD",1760133135094,0.34169207,3938.0,3911.0,1.227]
["bitfinex","ETHUSD",1760133135294,1.6012662,3937.9,3911.0,1.227]
["bitfinex","ETHUSD",1760133135468,1.27251423,3937.5,3911.0,1.227]
["bitfinex","ETHUSD",1760133135664,1.25597008,3937.3,3910.6,1.23]
["bitfinex","ETHUSD",1760133135865,1.28669369,3937.1,3910.6,1.23]
["bitfinex","ETHUSD",1760133136061,1.29708125,3936.9,3910.6,1.23]
["bitfinex","ETHUSD",1760133136262,1.00991217,3936.8,3910.6,1.23]
["bitfinex","ETHUSD",1760133136573,0.10432333,3936.7,3910.7,0.26373813]
["bitfinex","ETHUSD",1760133136778,0.58217379,3936.6,3910.6,1.23]
["bitfinex","ETHUSD",1760133137075,0.29521267,3936.5,3910.7,0.23592372]
["bitfinex","ETHUSD",1760133137293,0.27654226,3936.5,3910.7,0.23592372]
["bitfinex","ETHUSD",1760133137475,0.27654226,3936.5,3910.7,0.00376068]
["bitfinex","ETHUSD",1760133137798,0.27654226,3936.5,3910.8,0.16022395]
["bitfinex","ETHUSD",1760133137998,2.54144638,3934.8,3910.9,0.30655269]
["bitfinex","ETHUSD",1760133138201,0.29301447,3936.4,3911.0,0.16130728]
["bitfinex","ETHUSD",1760133138387,0.12077233,3939.2,3911.0,0.16130728]
["bitfinex","ETHUSD",1760133138586,0.00887431,3939.3,3911.0,0.16130728]
["bitfinex","ETHUSD",1760133138587,0.16102213,3936.3,3911.0,0.16130728]
["bitfinex","ETHUSD",1760133138898,0.11218208,3939.1,3911.1,0.61781404]
["bitfinex","ETHUSD",1760133139074,0.00887431,3939.3,3911.2,0.24465321]
["bitfinex","ETHUSD",1760133139274,0.00887431,3939.3,3911.3,0.68699263]
["bitfinex","ETHUSD",1760133139497,1.28819683,3939.2,3911.4,0.30302484]
["bitfinex","ETHUSD",1760133139695,1.28819683,3939.2,3911.2,1.23]
["bitfinex","ETHUSD",1760133139908,1.28819683,3939.2,3911.5,0.2800196]
["bitfinex","ETHUSD",1760133140086,1.24960994,3939.0,3911.2,1.23]
["bitfinex","ETHUSD",1760133140291,1.24960994,3939.0,3911.3,0.26000294]
["bitfinex","ETHUSD",1760133140495,0.1135597,3939.1,3911.2,1.23]
["bitfinex","ETHUSD",1760133140796,0.19431881,3939.0,3911.2,1.23]
["bitfinex","ETHUSD",1760133140997,0.00887431,3939.3,3911.3,0.33130404]
["bitfinex","ETHUSD",1760133141196,0.18367504,3939.2,3911.3,0.86740667]
["bitfinex","ETHUSD",1760133141400,0.00887431,3939.3,3912.4,1.21155439]
["bitfinex","ETHUSD",1760133141609,0.00887431,3939.3,3912.5,0.3795629]
["bitfinex","ETHUSD",1760133141811,0.00887431,3939.3,3912.5,1.18431795]
["bitfinex","ETHUSD",1760133142116,0.00887431,3939.3,3912.6,1.21209879]
["bitfinex","ETHUSD",1760133142411,2.5400009,3937.1,3912.8,2.29460459]
["bitfinex","ETHUSD",1760133142568,0.00887431,3939.3,3913.0,1.25180529]
["bitfinex","ETHUSD",1760133142768,0.00887431,3939.3,3915.1,1.29654397]
["bitfinex","ETHUSD",1760133143009,0.00887431,3939.3,3915.0,0.39170383]
["bitfinex","ETHUSD",1760133143010,0.00887431,3939.3,3915.3,1.22768786]
["bitfinex","ETHUSD",1760133143206,0.00887431,3939.3,3915.5,2.30781284]
["bitfinex","ETHUSD",1760133143435,0.00887431,3939.3,3915.6,0.84882157]
["bitfinex","ETHUSD",1760133143580,0.00887431,3939.3,3915.7,2.27627466]
["bitfinex","ETHUSD",1760133143771,0.00887431,3939.3,3915.9,1.2990519]
["bitfinex","ETHUSD",1760133143971,0.00887431,3939.3,3917.7,1.21133245]
["bitfinex","ETHUSD",1760133144172,0.00887431,3939.3,3917.9,1.28467281]
["bitfinex","ETHUSD",1760133144373,0.00887431,3939.3,3917.9,1.28845253]
["bitfinex","ETHUSD",1760133144584,0.00887431,3939.3,3918.1,1.22701657]
["bitfinex","ETHUSD",1760133144785,0.00887431,3939.3,3918.2,0.94120584]
["bitfinex","ETHUSD",1760133144992,0.00887431,3939.3,3918.2,0.5808341]
["bitfinex","ETHUSD",1760133145172,0.00887431,3939.3,3918.0,1.23]
["bitfinex","ETHUSD",1760133145598,0.30258934,3939.2,3918.0,0.00374434]
["bitfinex","ETHUSD",1760133145983,0.37430839,3939.1,3918.0,0.00374434]
["bitfinex","ETHUSD",1760133146305,2.54162492,3934.5,3918.0,1.23]
["bitfinex","ETHUSD",1760133146505,0.35436278,3934.4,3918.0,1.23]
["bitfinex","ETHUSD",1760133146705,5.0909,3934.4,3918.0,1.23]
["bitfinex","ETHUSD",1760133146906,0.31428724,3934.3,3918.0,1.23]
["bitfinex","ETHUSD",1760133147098,5.72517339,3934.3,3918.0,1.23]
["bitfinex","ETHUSD",1760133147819,0.39741549,3934.2,3918.0,2.46]
["bitfinex","ETHUSD",1760133148137,2.54221462,3933.6,3918.0,2.46]
["bitfinex","ETHUSD",1760133148447,0.61604783,3933.5,3912.6,0.10514385]
["bitfinex","ETHUSD",1760133148639,1.29039099,3933.0,3910.0,1.33]
["bitfinex","ETHUSD",1760133148794,1.28782337,3932.2,3910.0,1.33]
["bitfinex","ETHUSD",1760133148994,1.227819,3932.0,3911.2,3.69]
["bitfinex","ETHUSD",1760133149229,2.549713,3922.1,3911.2,3.69]
["bitfinex","ETHUSD",1760133149428,0.31939559,3922.0,3911.2,3.69]
["bitfinex","ETHUSD",1760133149627,5.93753592,3922.0,3911.2,3.69]
["bitfinex","ETHUSD",1760133149928,3.48207885,3921.9,3911.2,3.66571078]
["bitfinex","ETHUSD",1760133150133,0.3929979,3921.8,3911.2,3.66571078]
["bitfinex","ETHUSD",1760133150331,2.54991847,3921.7,3911.2,3.66571078]
["bitfinex","ETHUSD",1760133150499,0.41942088,3921.6,3911.2,4.89571078]
["bitfinex","ETHUSD",1760133150699,5.84979849,3921.6,3911.2,4.89571078]
["bitfinex","ETHUSD",1760133150894,5.43037761,3921.6,3911.2,4.89571078]
["bitfinex","ETHUSD",1760133151208,1.22979906,3921.4,3911.2,4.89571078]
["bitfinex","ETHUSD",1760133151529,1.04627484,3921.3,3911.2,4.89571078]
["bitfinex","ETHUSD",1760133151730,5.80205802,3921.3,3911.2,4.89571078]
["bitfinex","ETHUSD",1760133151930,2.55044135,3920.9,3910.0,1.33]
["bitfinex","ETHUSD",1760133152132,2.55044135,3920.9,3910.2,0.002]
["bitfinex","ETHUSD",1760133152133,0.38022262,3911.2,3910.2,0.002]
["bitfinex","ETHUSD",1760133152348,5.0909,3911.2,3903.4,0.1339059]
["bitfinex","ETHUSD",1760133152533,0.36448915,3912.6,3902.6,0.39333502]
["bitfinex","ETHUSD",1760133152739,5.10445892,3918.2,3902.6,0.39333502]
["bitfinex","ETHUSD",1760133152913,0.25982029,3915.8,3901.0,0.134122]
["bitfinex","ETHUSD",1760133153108,5.1146,3915.8,3900.8,0.39340126]
["bitfinex","ETHUSD",1760133153349,0.23998696,3915.7,3900.8,0.39340126]
["bitfinex","ETHUSD",1760133153545,1.2473308,3922.1,3901.0,0.13407559]
["bitfinex","ETHUSD",1760133153846,3.62578224,3922.1,3901.1,0.25671104]
["bitfinex","ETHUSD",1760133154143,0.30901038,3922.0,3901.1,0.20046658]
["bitfinex","ETHUSD",1760133154343,4.6201082,3922.0,3901.0,0.13407559]
["bitfinex","ETHUSD",1760133154643,1.26362517,3933.1,3901.1,0.67466361]
["bitfinex","ETHUSD",1760133154854,2.54803545,3924.6,3901.2,0.19689444]
["bitfinex","ETHUSD",1760133155044,5.1058,3924.6,3901.2,0.67785398]
["bitfinex","ETHUSD",1760133155246,5.1058,3924.6,3901.2,0.19689444]
["bitfinex","ETHUSD",1760133155426,1.22352979,3936.3,3901.3,0.14574813]
["bitfinex","ETHUSD",1760133155625,1.20796412,3934.9,3901.4,0.17061441]
["bitfinex","ETHUSD",1760133155844,0.61316959,3934.8,3901.4,0.3811738]
["bitfinex","ETHUSD",1760133156042,0.61316959,3934.8,3901.5,0.23632965]
["bitfinex","ETHUSD",1760133156043,1.28424525,3934.6,3901.5,0.23632965]
["bitfinex","ETHUSD",1760133156245,1.21953485,3934.4,3901.4,1.2337602]
["bitfinex","ETHUSD",1760133156444,5.08404692,3933.9,3901.6,0.19462398]
["bitfinex","ETHUSD",1760133156656,1.29076604,3933.4,3901.7,0.18099134]
["bitfinex","ETHUSD",1760133156825,1.14601203,3933.3,3901.7,0.17719277]
["bitfinex","ETHUSD",1760133157031,1.29188973,3933.2,3901.4,1.23]
["bitfinex","ETHUSD",1760133157250,1.29039099,3933.0,3901.4,1.23375842]
["bitfinex","ETHUSD",1760133157540,1.24286472,3932.8,3901.5,0.22648585]
["bitfinex","ETHUSD",1760133157835,1.23532218,3932.6,3901.4,2.46]
["bitfinex","ETHUSD",1760133158039,1.28429659,3932.4,3901.6,0.20935575]
["bitfinex","ETHUSD",1760133158226,0.83235386,3932.3,3901.6,0.20935575]
["bitfinex","ETHUSD",1760133158426,1.26158984,3932.1,3901.6,0.21314951]
["bitfinex","ETHUSD",1760133158735,1.24590392,3931.9,3901.6,0.00379376]
["bitfinex","ETHUSD",1760133158934,1.25312042,3931.7,3901.4,2.46]
["bitfinex","ETHUSD",1760133159130,1.05394507,3931.6,3901.5,0.1659592]
["bitfinex","ETHUSD",1760133159331,2.54945693,3922.5,3901.4,3.69]
["bitfinex","ETHUSD",1760133159543,0.26175421,3931.5,3901.5,0.70589926]
["bitfinex","ETHUSD",1760133159743,0.65915862,3931.4,3901.6,0.50699832]
["bitfinex","ETHUSD",1760133160056,0.31453736,3931.3,3901.7,0.36084808]
["bitfinex","ETHUSD",1760133160261,5.1066,3931.3,3901.8,0.2123504]
["bitfinex","ETHUSD",1760133160438,0.39179554,3931.2,3901.9,0.343094]
["bitfinex","ETHUSD",1760133160639,5.1066,3931.2,3902.0,0.20308733]
["bitfinex","ETHUSD",1760133160830,2.54400492,3930.9,3902.1,0.34635173]
["bitfinex","ETHUSD",1760133161031,2.54426059,3930.5,3902.2,0.18491406]
["bitfinex","ETHUSD",1760133161231,0.93886376,3930.4,3901.7,1.23]
["bitfinex","ETHUSD",1760133161462,0.4686,3930.3,3901.7,1.23]
["bitfinex","ETHUSD",1760133161659,0.74745898,3930.2,3901.7,1.23]
["bitfinex","ETHUSD",1760133161862,1.121455,3930.1,3901.7,2.46]
["bitfinex","ETHUSD",1760133162069,0.27885898,3930.0,3901.7,2.46]
["bitfinex","ETHUSD",1760133162282,1.21028271,3929.9,3901.7,2.46]
["bitfinex","ETHUSD",1760133162483,1.26347818,3929.7,3901.7,2.46]
["bitfinex","ETHUSD",1760133162669,1.22171046,3929.5,3901.7,2.46]
["bitfinex","ETHUSD",1760133162983,0.74576986,3929.4,3901.7,2.46]
["bitfinex","ETHUSD",1760133163184,1.28479545,3929.2,3901.8,0.34687596]
["bitfinex","ETHUSD",1760133163385,1.28479545,3929.2,3901.7,3.69]
["bitfinex","ETHUSD",1760133163386,1.21984689,3929.1,3901.7,3.69]
["bitfinex","ETHUSD",1760133163554,1.25088374,3928.9,3901.7,3.69]
["bitfinex","ETHUSD",1760133163754,1.2594299,3928.7,3901.7,3.69]
["bitfinex","ETHUSD",1760133164062,1.27913313,3928.5,3901.7,3.69]
["bitfinex","ETHUSD",1760133164257,1.2686423,3928.3,3901.7,3.69]
["bitfinex","ETHUSD",1760133164458,1.25860856,3928.1,3901.7,3.69]
["bitfinex","ETHUSD",1760133164679,1.29989658,3927.9,3901.7,4.92]
["bitfinex","ETHUSD",1760133164987,1.25826591,3927.2,3901.7,4.92]
["bitfinex","ETHUSD",1760133165151,2.5520759,3918.4,3901.8,1.20193527]
["bitfinex","ETHUSD",1760133165354,5.1066,3918.4,3901.8,0.39212112]
["bitfinex","ETHUSD",1760133165881,0.4686,3929.4,3901.8,1.20193527]
["bitfinex","ETHUSD",1760133166080,1.25088374,3928.9,3901.8,1.23]
["bitfinex","ETHUSD",1760133166293,0.67325944,3928.8,3901.9,1.60668668]
["bitfinex","ETHUSD",1760133166453,2.5521119,3918.4,3901.9,1.57628327]
["bitfinex","ETHUSD",1760133166653,5.1149,3918.4,3901.9,1.58004236]
["bitfinex","ETHUSD",1760133166987,5.1149,3918.4,3901.9,1.28563773]
["bitfinex","ETHUSD",1760133167349,5.1149,3918.4,3902.1,1.82530797]
["bitfinex","ETHUSD",1760133167648,1.22352979,3936.3,3901.9,1.28187864]
["bitfinex","ETHUSD",1760133167852,1.29708125,3936.9,3902.3,1.24598171]
["bitfinex","ETHUSD",1760133168071,18.484067,3965.3,3901.8,2.46]
["bitfinex","ETHUSD",1760133168072,3.80948457,3936.2,3902.5,1.27824269]
["bitfinex","ETHUSD",1760133168281,1.20458728,3936.0,3902.6,1.55442958]
["bitfinex","ETHUSD",1760133168487,1.20135958,3935.9,3902.7,2.25585514]
["bitfinex","ETHUSD",1760133168782,5.1032,3935.9,3902.9,2.30374929]
["bitfinex","ETHUSD",1760133168988,5.1032,3935.9,3902.8,0.49103023]
["bitfinex","ETHUSD",1760133168989,2.54698559,3926.3,3903.1,2.30459934]
["bitfinex","ETHUSD",1760133169173,5.1032,3926.3,3903.3,2.25918395]
["bitfinex","ETHUSD",1760133169372,5.1032,3926.3,3903.5,2.25811203]
["bitfinex","ETHUSD",1760133169683,5.1032,3926.3,3903.7,2.27390921]
["bitfinex","ETHUSD",1760133169897,5.1032,3926.3,3903.9,2.29577804]
["bitfinex","ETHUSD",1760133170079,5.1032,3926.3,3904.1,2.2705197]
["bitfinex","ETHUSD",1760133170275,5.1032,3926.3,3904.3,1.26342519]
["bitfinex","ETHUSD",1760133170489,5.1032,3926.3,3904.5,2.27666849]
["bitfinex","ETHUSD",1760133170805,5.1032,3926.3,3904.7,2.22472241]
["bitfinex","ETHUSD",1760133170968,5.1032,3926.3,3904.6,0.27300212]
["bitfinex","ETHUSD",1760133170969,5.1032,3926.3,3904.9,2.30407905]
["bitfinex","ETHUSD",1760133171166,5.1032,3926.3,3904.8,0.50666423]
["bitfinex","ETHUSD",1760133171167,4.6032,3926.3,3905.1,2.23898885]
["bitfinex","ETHUSD",1760133171470,4.6032,3926.3,3905.3,2.24339866]
["bitfinex","ETHUSD",1760133171669,4.6032,3926.3,3905.5,2.31483062]
["bitfinex","ETHUSD",1760133171895,4.6032,3926.3,3905.6,0.31279089]
["bitfinex","ETHUSD",1760133172068,4.6032,3926.3,3905.6,0.86631098]
["bitfinex","ETHUSD",1760133172266,4.6032,3926.3,3905.0,1.23]
["bitfinex","ETHUSD",1760133172466,0.38361513,3926.2,3905.0,1.23]
["bitfinex","ETHUSD",1760133172705,4.92716556,3926.2,3905.0,1.23]
["bitfinex","ETHUSD",1760133172877,4.6032,3926.2,3905.0,2.46]
["bitfinex","ETHUSD",1760133173377,2.55417861,3915.2,3905.0,2.46]
["bitfinex","ETHUSD",1760133173708,3.41146947,3915.2,3905.0,2.46]
["bitfinex","ETHUSD",1760133174317,13.144225,3937.1,3905.1,0.60350175]
["bitfinex","ETHUSD",1760133174602,0.39552129,3937.0,3905.1,0.29422795]
["bitfinex","ETHUSD",1760133174900,5.49612129,3937.0,3905.1,0.29422795]
["bitfinex","ETHUSD",1760133175106,2.54696879,3926.3,3905.2,0.80095845]
["bitfinex","ETHUSD",1760133175291,5.1006,3926.3,3905.3,0.76697315]
["bitfinex","ETHUSD",1760133175678,5.1006,3926.3,3905.3,0.00375793]
["bitfinex","ETHUSD",1760133175887,0.32694032,3926.2,3905.3,1.23375793]
["bitfinex","ETHUSD",1760133176083,5.42754032,3926.2,3905.3,1.23]
["bitfinex","ETHUSD",1760133176403,0.34237558,3926.1,3905.3,1.23]
["bitfinex","ETHUSD",1760133176566,5.44297558,3926.1,3905.3,1.23]
["bitfinex","ETHUSD",1760133176999,5.44297558,3926.1,3905.4,0.20429917]
["bitfinex","ETHUSD",1760133177199,5.1006,3926.1,3905.4,0.20429917]
["bitfinex","ETHUSD",1760133177417,0.30281313,3926.0,3905.4,0.20429917]
["bitfinex","ETHUSD",1760133177613,5.40341313,3926.0,3905.5,1.29063399]
["bitfinex","ETHUSD",1760133177815,5.40341313,3926.0,3905.6,0.22726502]
["bitfinex","ETHUSD",1760133178015,5.40341313,3926.0,3905.6,0.22677949]
["bitfinex","ETHUSD",1760133178320,5.1006,3926.0,3905.4,2.29441041]
["bitfinex","ETHUSD",1760133178682,2.54725603,3925.8,3905.3,3.69]
["bitfinex","ETHUSD",1760133178882,0.74325688,3925.7,3905.5,0.19509733]
["bitfinex","ETHUSD",1760133179129,2.54744878,3925.5,3905.3,3.69]
["bitfinex","ETHUSD",1760133179289,2.55021017,3921.3,3905.3,3.69]
["bitfinex","ETHUSD",1760133179487,0.65142532,3921.2,3905.3,3.69]
["bitfinex","ETHUSD",1760133179720,0.39775241,3921.1,3905.3,3.69]
["bitfinex","ETHUSD",1760133179923,2.55047192,3920.9,3905.3,4.92]
["bitfinex","ETHUSD",1760133180218,0.34471029,3920.8,3905.5,0.082977]
["bitfinex","ETHUSD",1760133180418,5.44531029,3920.8,3905.5,0.082977]
["bitfinex","ETHUSD",1760133180583,2.55059942,3920.7,3905.5,0.082977]
["bitfinex","ETHUSD",1760133180787,5.44570324,3920.7,3905.5,0.082977]
["bitfinex","ETHUSD",1760133181016,5.1006,3920.7,3905.5,0.082977]
["bitfinex","ETHUSD",1760133181223,5.1006,3920.7,3905.5,1.312977]
["bitfinex","ETHUSD",1760133181425,5.1006,3920.7,3905.8,2.04804543]
["bitfinex","ETHUSD",1760133181632,1.26894083,3936.2,3905.7,1.29021562]
["bitfinex","ETHUSD",1760133181930,0.31989977,3936.9,3906.0,1.02406554]
["bitfinex","ETHUSD",1760133182130,2.54078338,3935.8,3905.5,1.312977]
["bitfinex","ETHUSD",1760133182289,2.55222479,3918.2,3905.5,0.155477]
["bitfinex","ETHUSD",1760133182486,5.1008,3918.2,3905.5,1.385477]
["bitfinex","ETHUSD",1760133183097,5.1008,3918.2,3905.6,0.27438806]
["bitfinex","ETHUSD",1760133183295,1.23251815,3938.3,3905.7,0.33688022]
["bitfinex","ETHUSD",1760133183528,0.23153421,3936.4,3905.9,1.5882479]
["bitfinex","ETHUSD",1760133183725,5.1005,3936.4,3906.0,0.97793606]
["bitfinex","ETHUSD",1760133183913,5.1005,3936.4,3906.1,1.64943912]
["bitfinex","ETHUSD",1760133184116,1.22352979,3936.3,3906.2,0.74373245]
["bitfinex","ETHUSD",1760133184320,1.26894083,3936.2,3906.2,0.33792184]
["bitfinex","ETHUSD",1760133184618,0.65878293,3936.1,3905.8,1.23]
["bitfinex","ETHUSD",1760133184803,1.20135958,3935.9,3905.8,1.23]
["bitfinex","ETHUSD",1760133185130,2.54404505,3930.8,3905.8,1.23]
["bitfinex","ETHUSD",1760133185316,1.25272965,3930.6,3905.8,1.23]
["bitfinex","ETHUSD",1760133185629,1.20614024,3930.4,3905.8,1.23]
["bitfinex","ETHUSD",1760133185842,1.28932655,3930.2,3905.8,1.23]
["bitfinex","ETHUSD",1760133186138,2.55652706,3911.6,3901.0,1.36333452]
["bitfinex","ETHUSD",1760133186298,0.37825643,3911.5,3901.0,1.36333452]
["bitfinex","ETHUSD",1760133186712,2.55497333,3914.0,3901.0,1.36333452]
["bitfinex","ETHUSD",1760133186713,2.55759574,3910.0,3901.8,3.69]
["bitfinex","ETHUSD",1760133186915,0.65137617,3909.9,3901.8,0.54773437]
["bitfinex","ETHUSD",1760133187207,0.39276991,3909.9,3901.8,0.54773437]
["bitfinex","ETHUSD",1760133187408,5.51326991,3909.9,3901.8,0.54773437]
["bitfinex","ETHUSD",1760133187811,0.40905326,3909.8,3901.8,0.54773437]
["bitfinex","ETHUSD",1760133188018,0.39449191,3909.7,3901.8,1.77773437]
["bitfinex","ETHUSD",1760133188334,5.51499191,3909.7,3901.8,1.77773437]
["bitfinex","ETHUSD",1760133188631,0.41106523,3909.6,3901.8,1.77773437]
["bitfinex","ETHUSD",1760133188833,5.1205,3909.6,3901.8,1.77773437]
["bitfinex","ETHUSD",1760133189033,4.72086723,3909.6,3901.8,1.77773437]
["bitfinex","ETHUSD",1760133189329,4.0569216,3909.6,3903.6,0.002]
["bitfinex","ETHUSD",1760133189531,2.2295165,3909.6,3903.7,0.34294567]
["bitfinex","ETHUSD",1760133189829,14.1754431,3946.3,3911.7,2.23837388]
["bitfinex","ETHUSD",1760133190017,5.10377431,3939.3,3911.7,2.23837388]
["bitfinex","ETHUSD",1760133190206,5.10377431,3939.3,3910.7,1.2380371]
["bitfinex","ETHUSD",1760133190406,0.28002725,3939.2,3910.5,1.26029452]
["bitfinex","ETHUSD",1760133190608,1.26282736,3939.1,3903.7,1.24924031]
["bitfinex","ETHUSD",1760133190813,1.2542074,3938.9,3910.4,1.23]
["bitfinex","ETHUSD",1760133191039,2.53909121,3938.5,3910.4,1.23]
["bitfinex","ETHUSD",1760133191241,1.26401668,3938.3,3903.6,0.002]
["bitfinex","ETHUSD",1760133191402,1.23265203,3938.1,3903.6,0.002]
["bitfinex","ETHUSD",1760133191603,2.53972188,3937.5,3901.7,2.61375]
["bitfinex","ETHUSD",1760133191828,1.25233779,3937.3,3901.7,2.61375]
["bitfinex","ETHUSD",1760133192030,1.22230584,3937.1,3901.7,2.61375]
["bitfinex","ETHUSD",1760133192240,1.24470862,3936.9,3901.7,3.84375]
["bitfinex","ETHUSD",1760133192453,1.27325085,3924.0,3901.7,3.84375]
["bitfinex","ETHUSD",1760133192640,2.55204187,3918.5,3901.7,3.84375]
["bitfinex","ETHUSD",1760133192831,1.20357694,3918.3,3901.7,3.84375]
["bitfinex","ETHUSD",1760133193019,1.96105854,3918.2,3901.7,3.84375]
["bitfinex","ETHUSD",1760133193226,1.68658418,3918.1,3901.7,3.84375]
["bitfinex","ETHUSD",1760133193429,1.282598,3917.9,3901.7,3.84375]
["bitfinex","ETHUSD",1760133193757,1.28964199,3917.7,3901.7,5.07375]
["bitfinex","ETHUSD",1760133193962,0.28277143,3917.6,3901.7,5.07375]
["bitfinex","ETHUSD",1760133194134,0.003,3907.7,3901.7,5.07375]
["bitfinex","ETHUSD",1760133194460,3.49999648,3907.7,3901.7,5.07375]
["bitfinex","ETHUSD",1760133194632,3.49699648,3907.7,3901.7,5.07375]
["bitfinex","ETHUSD",1760133194955,3.49699648,3907.7,3901.7,6.30375]
["bitfinex","ETHUSD",1760133196340,3.49699648,3907.7,3901.7,7.53375]
["bitfinex","ETHUSD",1760133196551,3.49699648,3907.7,3901.7,7.53750933]
["bitfinex","ETHUSD",1760133196754,3.49699648,3907.7,3901.7,7.53375]
["bitfinex","ETHUSD",1760133197127,2.54993595,3921.7,3901.7,7.53375]
["bitfinex","ETHUSD",1760133197330,2.54959585,3922.2,3901.7,7.53375]
["bitfinex","ETHUSD",1760133197530,0.4484,3927.9,3901.7,7.53375]
["bitfinex","ETHUSD",1760133197531,2.55125734,3919.7,3901.7,7.53375]
["bitfinex","ETHUSD",1760133197727,2.54913563,3922.9,3901.7,8.76375]
["bitfinex","ETHUSD",1760133198059,2.54729999,3925.8,3901.7,8.76375]
["bitfinex","ETHUSD",1760133198262,2.54821107,3924.4,3901.7,8.76375]
["bitfinex","ETHUSD",1760133198468,1.23629972,3930.4,3901.7,8.76375]
["bitfinex","ETHUSD",1760133198658,1.25790811,3937.3,3901.8,0.6863]
["bitfinex","ETHUSD",1760133198841,0.26588819,3929.8,3901.9,0.4621]
["bitfinex","ETHUSD",1760133199040,0.30690175,3929.7,3901.9,0.4621]
["bitfinex","ETHUSD",1760133199351,2.55109703,3919.9,3901.9,0.4621]
["bitfinex","ETHUSD",1760133199534,0.33034927,3919.8,3901.9,0.4621]
["bitfinex","ETHUSD",1760133199734,5.43701758,3919.8,3901.9,0.4621]
["bitfinex","ETHUSD",1760133199946,4.19,3919.8,3901.9,0.4621]
["bitfinex","ETHUSD",1760133200479,4.19,3919.8,3901.9,1.6921]
["bitfinex","ETHUSD",1760133200480,3.72643277,3919.8,3901.9,1.6921]
["bitfinex","ETHUSD",1760133200681,3.72643277,3919.8,3901.9,1.23]
["bitfinex","ETHUSD",1760133200981,3.72643277,3919.8,3902.0,0.31589581]
["bitfinex","ETHUSD",1760133201279,3.72643277,3919.8,3902.1,0.33772706]
["bitfinex","ETHUSD",1760133201481,3.72643277,3919.8,3901.9,1.23]
["bitfinex","ETHUSD",1760133201653,3.72643277,3919.8,3901.9,2.46379944]
["bitfinex","ETHUSD",1760133201844,2.51560134,3919.8,3902.0,1.81449276]
["bitfinex","ETHUSD",1760133202042,2.51560134,3919.8,3902.0,0.58537865]
["bitfinex","ETHUSD",1760133202382,2.51560134,3919.8,3902.1,1.01332559]
["bitfinex","ETHUSD",1760133202690,2.51560134,3919.8,3901.9,2.46]
["bitfinex","ETHUSD",1760133202974,2.51560134,3919.8,3901.9,3.69]
["bitfinex","ETHUSD",1760133203175,0.39283362,3919.7,3901.9,3.69]
["bitfinex","ETHUSD",1760133203368,2.89405498,3919.7,3901.9,3.69380109]
["bitfinex","ETHUSD",1760133203612,2.51560134,3919.7,3901.9,3.69380109]
["bitfinex","ETHUSD",1760133203883,0.36266724,3919.6,3901.9,3.69]
["bitfinex","ETHUSD",1760133204093,2.51560134,3919.6,3901.9,3.69]
["bitfinex","ETHUSD",1760133204384,2.51560134,3919.6,3901.9,4.92375477]
["bitfinex","ETHUSD",1760133204746,2.51560134,3919.6,3901.9,4.92]
["bitfinex","ETHUSD",1760133205749,2.51560134,3919.6,3901.9,6.15]
["bitfinex","ETHUSD",1760133205944,1.51560134,3919.6,3901.9,6.15]
["bitfinex","ETHUSD",1760133206773,0.35387579,3919.5,3901.9,6.15]
["bitfinex","ETHUSD",1760133206990,1.86947713,3919.5,3901.9,6.15]
["bitfinex","ETHUSD",1760133207159,1.86947713,3919.5,3902.0,1.26687407]
["bitfinex","ETHUSD",1760133207375,1.51560134,3919.5,3902.0,1.26687407]
["bitfinex","ETHUSD",1760133207989,1.51560134,3919.5,3902.2,1.26320469]
["bitfinex","ETHUSD",1760133208392,0.39515157,3919.4,3902.2,2.49320469]
["bitfinex","ETHUSD",1760133208703,1.51560134,3919.4,3902.3,1.24598171]
["bitfinex","ETHUSD",1760133209406,0.32972861,3919.3,3902.3,1.24598171]
["bitfinex","ETHUSD",1760133209607,1.81984371,3919.3,3902.3,1.24598171]
["bitfinex","ETHUSD",1760133209811,1.51560134,3919.3,3902.3,2.47598171]
["bitfinex","ETHUSD",1760133211400,1.51560134,3919.3,3902.3,3.70598171]
["bitfinex","ETHUSD",1760133212074,1.51560134,3919.3,3902.4,0.34269691]
["bitfinex","ETHUSD",1760133212275,1.51560134,3919.3,3902.3,2.46]
["bitfinex","ETHUSD",1760133212800,1.51560134,3919.3,3903.2,0.39260477]
["bitfinex","ETHUSD",1760133213200,1.51560134,3919.3,3903.3,0.00577686]
["bitfinex","ETHUSD",1760133213699,1.51560134,3919.3,3903.4,0.58833572]
["bitfinex","ETHUSD",1760133213898,1.51560134,3919.3,3903.4,1.81833572]
["bitfinex","ETHUSD",1760133214079,1.51560134,3919.3,3904.9,0.5935219]
["bitfinex","ETHUSD",1760133214281,1.39933155,3919.3,3904.9,0.00379686]
["bitfinex","ETHUSD",1760133214875,1.39933155,3919.3,3903.4,1.23]
["bitfinex","ETHUSD",1760133215486,1.39933155,3919.3,3903.4,2.46]
["bitfinex","ETHUSD",1760133216003,0.28956871,3919.2,3903.4,2.46]
["bitfinex","ETHUSD",1760133216208,1.68890026,3919.2,3903.4,2.46]
["bitfinex","ETHUSD",1760133216503,1.39933155,3919.2,3903.4,2.46571856]
["bitfinex","ETHUSD",1760133216908,1.39933155,3919.2,3903.4,3.69571856]
["bitfinex","ETHUSD",1760133217206,1.34933155,3919.2,3903.4,3.69571856]
["bitfinex","ETHUSD",1760133217511,1.34933155,3919.2,3903.4,3.69]
["bitfinex","ETHUSD",1760133217674,0.3243124,3919.1,3903.4,3.69]
["bitfinex","ETHUSD",1760133217876,1.67364395,3919.1,3903.4,3.69]
["bitfinex","ETHUSD",1760133218289,2.55339266,3916.4,3903.4,4.92]
["bitfinex","ETHUSD",1760133218485,0.64359137,3916.3,3903.4,4.92]
["bitfinex","ETHUSD",1760133218691,1.66159722,3916.3,3903.4,4.92]
["bitfinex","ETHUSD",1760133218891,1.34933155,3916.3,3903.4,4.92]
["bitfinex","ETHUSD",1760133219296,0.34202881,3916.2,3903.4,4.92]
["bitfinex","ETHUSD",1760133219498,1.34933155,3916.2,3903.4,4.92]
["bitfinex","ETHUSD",1760133219704,1.34933155,3916.2,3903.4,6.15]
["bitfinex","ETHUSD",1760133221416,1.34933155,3916.2,3909.3,0.0065]
["bitfinex","ETHUSD",1760133222118,1.07292851,3916.2,3909.3,0.0065]
["bitfinex","ETHUSD",1760133222528,1.07292851,3916.2,3909.4,2.55793727]
["bitfinex","ETHUSD",1760133222691,1.07292851,3916.2,3909.3,1.2365]
["bitfinex","ETHUSD",1760133223197,1.07292851,3916.2,3912.7,2.55575647]
["bitfinex","ETHUSD",1760133223397,1.07292851,3916.2,3913.3,2.55538715]
["bitfinex","ETHUSD",1760133223638,1.07292851,3916.2,3909.3,1.2365]
["bitfinex","ETHUSD",1760133223921,1.07292851,3916.2,3914.7,2.55442183]
["bitfinex","ETHUSD",1760133224125,1.07292851,3916.2,3914.6,2.55447839]
["bitfinex","ETHUSD",1760133224328,1.07292851,3916.2,3909.3,2.4665]
["bitfinex","ETHUSD",1760133224690,1.07292851,3916.2,3909.3,1.4668]
["bitfinex","ETHUSD",1760133225621,0.001,3919.8,3909.3,1.4668]
["bitfinex","ETHUSD",1760133225622,0.001,3919.8,3909.3,2.6968]
["bitfinex","ETHUSD",1760133226024,5.1101,3919.8,3909.3,2.6968]
["bitfinex","ETHUSD",1760133226530,0.28929935,3919.7,3909.3,2.6968]
["bitfinex","ETHUSD",1760133226825,5.1091,3919.7,3909.4,1.26908744]
["bitfinex","ETHUSD",1760133227026,5.1091,3919.7,3909.3,3.9268]
["bitfinex","ETHUSD",1760133227439,5.1091,3919.7,3909.5,2.55786988]
["bitfinex","ETHUSD",1760133227594,5.1091,3919.7,3909.4,1.26908744]
["bitfinex","ETHUSD",1760133227997,5.1091,3919.7,3911.3,2.55667872]
["bitfinex","ETHUSD",1760133228312,0.31395222,3919.6,3911.3,1.23]
["bitfinex","ETHUSD",1760133228515,5.1091,3919.6,3911.3,1.23]
["bitfinex","ETHUSD",1760133228904,5.1091,3919.6,3911.9,1.24045551]
["bitfinex","ETHUSD",1760133229108,5.1091,3919.6,3911.4,1.26246031]
["bitfinex","ETHUSD",1760133229320,5.1091,3919.6,3911.3,1.23]
["bitfinex","ETHUSD",1760133229625,1.24467821,3919.5,3911.3,1.23]
["bitfinex","ETHUSD",1760133229936,2.55164334,3919.1,3901.3,2.56321992]
["bitfinex","ETHUSD",1760133230124,2.55164334,3919.1,3903.4,5.54625023]
["bitfinex","ETHUSD",1760133230125,1.28725138,3918.9,3903.4,5.54625023]
["bitfinex","ETHUSD",1760133230318,1.23870973,3918.7,3903.4,5.54625023]
["bitfinex","ETHUSD",1760133230640,1.28390069,3911.3,3903.4,5.54625023]
["bitfinex","ETHUSD",1760133230941,1.0702178,3911.2,3903.4,5.54625023]
["bitfinex","ETHUSD",1760133231131,1.04998515,3911.2,3904.2,2.56131756]
["bitfinex","ETHUSD",1760133231337,2.55876792,3908.2,3903.4,6.77625023]
["bitfinex","ETHUSD",1760133231533,2.55885363,3908.0,3903.4,6.77625023]
["bitfinex","ETHUSD",1760133231726,0.003,3907.4,3903.4,6.77625023]
["bitfinex","ETHUSD",1760133231923,0.34175398,3907.3,3903.4,6.77625023]
["bitfinex","ETHUSD",1760133232148,5.1091,3907.3,3903.4,6.77625023]
["bitfinex","ETHUSD",1760133232513,0.4655,3916.7,3903.4,8.00625023]
["bitfinex","ETHUSD",1760133232821,0.25745822,3917.3,3903.4,8.00625023]
["bitfinex","ETHUSD",1760133233132,5.115,3916.7,3903.5,1.23339063]
["bitfinex","ETHUSD",1760133233332,2.55325646,3916.6,3903.4,8.00625023]
["bitfinex","ETHUSD",1760133233689,5.115,3916.6,3912.5,2.55587279]
["bitfinex","ETHUSD",1760133233855,5.115,3916.6,3912.0,2.55618519]
["bitfinex","ETHUSD",1760133234023,5.115,3916.6,3910.1,2.55746078]
["bitfinex","ETHUSD",1760133234024,5.115,3916.6,3907.3,1.28323081]
["bitfinex","ETHUSD",1760133234224,5.115,3916.6,3903.0,0.39308015]
["bitfinex","ETHUSD",1760133234225,5.115,3916.6,3903.7,1.24924031]
["bitfinex","ETHUSD",1760133234426,5.115,3916.6,3914.4,2.55464526]
["bitfinex","ETHUSD",1760133234722,5.115,3916.6,3906.7,1.21513903]
["bitfinex","ETHUSD",1760133234926,5.115,3916.6,3890.9,3.81473]
["bitfinex","ETHUSD",1760133234927,1.20254524,3933.6,3906.9,1.24623402]
["bitfinex","ETHUSD",1760133235133,1.20254524,3933.6,3906.8,0.5828]
["bitfinex","ETHUSD",1760133235134,0.21361111,3928.1,3907.1,1.21251877]
["bitfinex","ETHUSD",1760133235315,1.26013629,3927.3,3907.5,1.26182142]
["bitfinex","ETHUSD",1760133235508,1.23935931,3926.9,3907.7,1.25295316]
["bitfinex","ETHUSD",1760133235708,0.24039196,3926.8,3907.9,1.24778182]
["bitfinex","ETHUSD",1760133235910,0.24039196,3926.8,3908.1,1.29297855]
["bitfinex","ETHUSD",1760133236141,2.55454527,3914.6,3909.4,2.55789606]
["bitfinex","ETHUSD",1760133236452,5.1054,3914.6,3909.5,0.4658]
["bitfinex","ETHUSD",1760133237467,5.1054,3914.6,3908.7,1.23]
["bitfinex","ETHUSD",1760133237779,5.1054,3914.6,3909.6,0.4658]
["bitfinex","ETHUSD",1760133238277,0.30584727,3914.5,3909.6,0.4658]
["bitfinex","ETHUSD",1760133238445,5.45125605,3914.5,3909.6,0.4658]
["bitfinex","ETHUSD",1760133238851,2.55582397,3912.7,3909.6,0.4658]
["bitfinex","ETHUSD",1760133239181,0.32803917,3912.6,3908.7,2.46]
["bitfinex","ETHUSD",1760133239350,5.1054,3912.6,3908.7,3.69]
["bitfinex","ETHUSD",1760133239541,5.1054,3912.6,3908.8,0.4658]
["bitfinex","ETHUSD",1760133240266,0.28353773,3912.5,3908.8,0.4658]
["bitfinex","ETHUSD",1760133240471,5.38893773,3912.5,3908.7,3.69]
["bitfinex","ETHUSD",1760133240673,5.1054,3912.5,3908.9,0.4658]
["bitfinex","ETHUSD",1760133241475,5.04150224,3912.5,3909.0,0.4658]
["bitfinex","ETHUSD",1760133242079,0.29065023,3912.4,3909.0,1.6958]
["bitfinex","ETHUSD",1760133242284,5.33215247,3912.4,3909.0,1.6958]
["bitfinex","ETHUSD",1760133242457,5.28574113,3912.4,3909.0,1.23]
["bitfinex","ETHUSD",1760133242651,0.22856193,3912.3,3909.0,1.23]
["bitfinex","ETHUSD",1760133242982,2.55719785,3910.6,3909.0,1.23]
["bitfinex","ETHUSD",1760133243181,5.04150224,3910.6,3909.0,1.23]
["bitfinex","ETHUSD",1760133243344,7.59867104,3910.6,3909.0,2.46]
["bitfinex","ETHUSD",1760133243546,5.04150224,3910.6,3909.0,2.46]
["bitfinex","ETHUSD",1760133243745,2.55810284,3909.2,3909.0,2.46]
["bitfinex","ETHUSD",1760133244068,4.76172129,3909.2,3909.1,0.1834511]
["bitfinex","ETHUSD",1760133244379,0.4655,3918.6,3909.1,0.1834511]
["bitfinex","ETHUSD",1760133244555,2.55104201,3920.0,3909.4,2.55793727]
["bitfinex","ETHUSD",1760133244755,2.55044249,3920.9,3909.1,1.23]
["bitfinex","ETHUSD",1760133244976,0.28382468,3919.0,3909.1,1.23]
["bitfinex","ETHUSD",1760133245182,0.74483008,3918.9,3903.3,1.23441005]
["bitfinex","ETHUSD",1760133245499,1.23870973,3918.7,3903.3,1.23441005]
["bitfinex","ETHUSD",1760133245687,0.79486431,3918.6,3903.3,1.23441005]
["bitfinex","ETHUSD",1760133245865,5.758811,3918.6,3905.4,2.56052181]
["bitfinex","ETHUSD",1760133246208,2.5520067,3918.5,3910.3,2.55732394]
["bitfinex","ETHUSD",1760133246404,2.55199693,3918.5,3907.0,2.55949743]
["bitfinex","ETHUSD",1760133246565,5.1098,3918.5,3907.1,1.21251877]
["bitfinex","ETHUSD",1760133246893,5.1098,3918.5,3906.9,2.46]
["bitfinex","ETHUSD",1760133247402,5.1098,3918.5,3907.0,1.27299386]
["bitfinex","ETHUSD",1760133247614,5.1098,3918.5,3906.9,3.69]
["bitfinex","ETHUSD",1760133247900,5.1098,3918.5,3906.9,4.93623402]
["bitfinex","ETHUSD",1760133248103,0.26214641,3918.4,3907.4,1.27367]
["bitfinex","ETHUSD",1760133248408,5.1098,3918.4,3911.1,2.55677449]
["bitfinex","ETHUSD",1760133248579,5.1098,3918.4,3906.9,3.69]
["bitfinex","ETHUSD",1760133248779,5.1098,3918.4,3907.0,1.27299386]
["bitfinex","ETHUSD",1760133248979,7.66187342,3918.4,3906.9,4.92]
["bitfinex","ETHUSD",1760133249192,0.28131721,3918.3,3906.9,4.92]
["bitfinex","ETHUSD",1760133249396,5.39111721,3918.3,3906.9,4.92]
["bitfinex","ETHUSD",1760133249572,5.42852442,3918.3,3906.9,4.92]
["bitfinex","ETHUSD",1760133249772,0.58442616,3918.2,3907.1,3.77196183]
["bitfinex","ETHUSD",1760133250094,2.55433321,3915.0,3907.0,1.27299386]
["bitfinex","ETHUSD",1760133250295,2.55433321,3915.0,3906.9,4.92]
["bitfinex","ETHUSD",1760133250296,5.1098,3915.0,3907.2,1.28196842]
["bitfinex","ETHUSD",1760133250468,5.1098,3915.0,3906.9,6.15]
["bitfinex","ETHUSD",1760133250674,5.1098,3915.0,3910.8,2.55701476]
["bitfinex","ETHUSD",1760133250979,5.0913156,3915.0,3906.9,6.15]
["bitfinex","ETHUSD",1760133251379,2.55434366,3914.9,3909.2,2.55806706]
["bitfinex","ETHUSD",1760133251580,5.0913156,3915.0,3909.2,1.23]
["bitfinex","ETHUSD",1760133251971,5.0913156,3915.0,3910.9,2.55692725]
["bitfinex","ETHUSD",1760133252313,5.0913156,3915.0,3909.2,1.23]
["bitfinex","ETHUSD",1760133252314,0.31577714,3914.9,3909.2,1.23]
["bitfinex","ETHUSD",1760133252526,5.4362594,3914.9,3909.2,1.23]
["bitfinex","ETHUSD",1760133252726,1.22698338,3914.7,3903.3,1.23441005]
["bitfinex","ETHUSD",1760133252933,0.79950868,3914.6,3903.3,1.23441005]
["bitfinex","ETHUSD",1760133253095,0.4655,3914.5,3906.9,7.38]
["bitfinex","ETHUSD",1760133253301,1.41914907,3914.4,3906.9,7.38]
["bitfinex","ETHUSD",1760133253519,1.23462545,3913.8,3906.9,7.38]
["bitfinex","ETHUSD",1760133253704,1.20564085,3913.6,3906.9,7.38]
["bitfinex","ETHUSD",1760133253904,2.55940205,3907.2,3906.9,7.38]
["bitfinex","ETHUSD",1760133254106,5.0913156,3907.2,3906.9,7.38]
["bitfinex","ETHUSD",1760133254531,5.0913156,3907.2,3906.9,8.61]
["bitfinex","ETHUSD",1760133254826,3.3765792,3907.2,3906.9,8.61]
["bitfinex","ETHUSD",1760133255003,1.20527406,3912.1,3906.9,8.61]
["bitfinex","ETHUSD",1760133255004,0.67007824,3908.8,3906.9,8.47597602]
["bitfinex","ETHUSD",1760133255328,5.1179,3908.8,3906.9,8.47597602]
["bitfinex","ETHUSD",1760133255538,3.72420491,3908.8,3906.9,8.47597602]
["bitfinex","ETHUSD",1760133256031,3.72420491,3908.8,3906.9,9.70597602]
["bitfinex","ETHUSD",1760133256599,2.5593004,3907.4,3906.9,7.95481344]
["bitfinex","ETHUSD",1760133256800,2.55941812,3907.2,3906.9,7.95481344]
["bitfinex","ETHUSD",1760133257028,3.72420491,3907.2,3906.9,7.95481344]
["bitfinex","ETHUSD",1760133257197,3.72420491,3907.2,3906.9,9.18481344]
["bitfinex","ETHUSD",1760133257399,0.22502596,3913.9,3906.9,9.18481344]
["bitfinex","ETHUSD",1760133257621,0.4456,3913.8,3907.0,1.27299386]
["bitfinex","ETHUSD",1760133257823,5.40212596,3913.8,3906.9,9.18481344]
["bitfinex","ETHUSD",1760133258127,0.4456,3913.7,3906.9,9.18481344]
["bitfinex","ETHUSD",1760133258328,1.21115828,3913.5,3906.9,9.18481344]
["bitfinex","ETHUSD",1760133258501,0.77549181,3913.4,3906.9,10.21292221]
["bitfinex","ETHUSD",1760133258825,0.4456,3913.3,3906.9,10.21292221]
["bitfinex","ETHUSD",1760133259018,0.73978399,3913.2,3906.9,10.21292221]
["bitfinex","ETHUSD",1760133259216,0.4456,3913.1,3906.9,10.21292221]
["bitfinex","ETHUSD",1760133259420,2.55564926,3912.9,3906.9,10.21292221]
["bitfinex","ETHUSD",1760133259624,0.30669065,3912.8,3906.9,10.21292221]
["bitfinex","ETHUSD",1760133259929,0.4456,3912.7,3906.9,10.21292221]
["bitfinex","ETHUSD",1760133260128,0.72559903,3912.6,3906.9,11.44292221]
["bitfinex","ETHUSD",1760133260317,5.44459903,3912.6,3906.9,11.44292221]
["bitfinex","ETHUSD",1760133260518,2.55898034,3907.9,3906.9,11.44292221]
["bitfinex","ETHUSD",1760133260731,5.1146,3907.9,3906.9,11.44292221]
["bitfinex","ETHUSD",1760133261103,2.55945782,3907.1,3906.9,11.44292221]
["bitfinex","ETHUSD",1760133261297,5.1146,3907.1,3906.9,11.44292221]
["bitfinex","ETHUSD",1760133261599,5.1146,3907.1,3906.9,12.67292221]
["bitfinex","ETHUSD",1760133261800,5.1146,3907.1,3906.9,12.67492221]
["bitfinex","ETHUSD",1760133262205,0.80743624,3907.0,3906.9,12.67492221]
["bitfinex","ETHUSD",1760133262410,5.92203624,3907.0,3906.9,12.67492221]
["bitfinex","ETHUSD",1760133262814,5.5602,3907.0,3906.9,13.90492221]
["bitfinex","ETHUSD",1760133263113,5.1146,3907.0,3906.9,13.90492221]
["bitfinex","ETHUSD",1760133263436,5.41860643,3907.0,3906.9,13.90492221]
["bitfinex","ETHUSD",1760133263602,7.67410857,3907.0,3906.9,13.90492221]
["bitfinex","ETHUSD",1760133263803,7.99623092,3907.0,3906.9,13.90492221]
["bitfinex","ETHUSD",1760133264123,7.99623092,3907.0,3906.9,14.72677245]
["bitfinex","ETHUSD",1760133264314,5.1146,3907.0,3906.9,14.72677245]
["bitfinex","ETHUSD",1760133264522,5.89071258,3907.0,3906.9,14.72677245]
["bitfinex","ETHUSD",1760133264899,5.8457012,3907.0,3906.9,14.72677245]
["bitfinex","ETHUSD",1760133265132,5.8457012,3907.0,3906.9,14.14907245]
["bitfinex","ETHUSD",1760133265544,5.861983,3907.0,3906.9,15.37907245]
["bitfinex","ETHUSD",1760133265841,4.6396,3907.0,3906.9,15.37907245]
["bitfinex","ETHUSD",1760133266001,2.13258764,3907.0,3906.9,14.70382498]
["bitfinex","ETHUSD",1760133266205,2.13258764,3907.0,3906.9,14.37905281]
["bitfinex","ETHUSD",1760133266206,0.93494986,3907.0,3906.9,14.37905281]
["bitfinex","ETHUSD",1760133266404,0.86040475,3907.0,3906.9,14.37905281]
["bitfinex","ETHUSD",1760133266605,1.30600475,3907.0,3906.9,14.37905281]
["bitfinex","ETHUSD",1760133267110,0.69288335,3907.0,3906.9,15.25330124]
["bitfinex","ETHUSD",1760133267536,0.51051191,3907.0,3906.9,15.25330124]
["bitfinex","ETHUSD",1760133267720,0.28263457,3907.0,3906.9,15.25330124]
["bitfinex","ETHUSD",1760133267920,0.4456,3919.0,3906.9,15.64710124]
["bitfinex","ETHUSD",1760133268254,0.2285,3926.3,3906.9,15.64710124]
["bitfinex","ETHUSD",1760133268255,0.65419427,3918.5,3907.0,0.22716086]
["bitfinex","ETHUSD",1760133268439,5.1115,3918.5,3907.1,0.3938]
["bitfinex","ETHUSD",1760133268763,0.78294452,3918.4,3907.1,0.3938]
["bitfinex","ETHUSD",1760133268955,5.90027785,3918.4,3907.2,0.13561423]
["bitfinex","ETHUSD",1760133269120,0.34317785,3918.3,3907.2,0.18852738]
["bitfinex","ETHUSD",1760133269321,0.4456,3918.2,3912.7,0.02333264]
["bitfinex","ETHUSD",1760133269547,0.37623718,3918.1,3907.6,0.3938]
["bitfinex","ETHUSD",1760133269732,0.4456,3918.0,3907.6,0.3938]
["bitfinex","ETHUSD",1760133270054,0.36540385,3917.9,3907.0,1.23]
["bitfinex","ETHUSD",1760133270355,1.2049216,3917.7,3907.0,1.23]
["bitfinex","ETHUSD",1760133270654,2.55673943,3911.3,3907.0,0.63383264]
["bitfinex","ETHUSD",1760133270861,0.0991,3907.1,3907.0,0.15883264]
["bitfinex","ETHUSD",1760133271158,5.2106,3907.1,3907.0,1.38883264]
["bitfinex","ETHUSD",1760133271330,5.3096,3907.1,3907.0,1.38883264]
["bitfinex","ETHUSD",1760133271532,5.1115,3907.1,3907.0,1.38883264]
["bitfinex","ETHUSD",1760133271742,0.099,3914.2,3907.0,1.38883264]
["bitfinex","ETHUSD",1760133271956,0.77081291,3911.0,3907.0,1.38883264]
["bitfinex","ETHUSD",1760133272159,0.099,3910.9,3907.0,1.38783264]
["bitfinex","ETHUSD",1760133272360,5.73639236,3910.9,3907.0,2.51873264]
["bitfinex","ETHUSD",1760133272536,2.55927055,3907.4,3907.0,2.51873264]
["bitfinex","ETHUSD",1760133272734,2.55937755,3907.2,3907.0,2.51873264]
["bitfinex","ETHUSD",1760133272936,0.79825051,3907.1,3907.0,2.51873264]
["bitfinex","ETHUSD",1760133273125,5.87860523,3907.1,3907.0,2.51873264]
["bitfinex","ETHUSD",1760133273846,5.87860523,3907.1,3907.0,3.74873264]
["bitfinex","ETHUSD",1760133274046,0.77098723,3910.0,3907.0,3.74873264]
["bitfinex","ETHUSD",1760133274287,5.117,3910.0,3907.0,3.74873264]
["bitfinex","ETHUSD",1760133274462,0.32547373,3909.9,3907.0,3.74873264]
["bitfinex","ETHUSD",1760133274761,4.79949866,3909.9,3907.0,3.74873264]
["bitfinex","ETHUSD",1760133274930,4.55099922,3909.9,3907.0,3.74873264]
["bitfinex","ETHUSD",1760133275138,0.33317842,3909.8,3907.0,4.97873264]
["bitfinex","ETHUSD",1760133275340,4.88417764,3909.8,3907.0,4.97873264]
["bitfinex","ETHUSD",1760133275559,0.34492808,3909.7,3907.0,4.97873264]
["bitfinex","ETHUSD",1760133275855,2.56055323,3905.5,3903.5,0.002]
["bitfinex","ETHUSD",1760133276065,4.55099922,3905.5,3903.5,0.002]
["bitfinex","ETHUSD",1760133276372,0.60038918,3905.4,3903.5,0.002]
["bitfinex","ETHUSD",1760133276538,4.55099922,3905.4,3903.5,0.002]
["bitfinex","ETHUSD",1760133276738,5.39367601,3905.4,3903.5,0.002]
["bitfinex","ETHUSD",1760133276978,5.39367601,3905.4,3903.5,1.232]
["bitfinex","ETHUSD",1760133276979,0.84267679,3905.3,3903.5,1.232]
["bitfinex","ETHUSD",1760133277276,0.29785626,3905.2,3903.5,1.232]
["bitfinex","ETHUSD",1760133277477,0.82336284,3905.1,3903.5,0.40863716]
["bitfinex","ETHUSD",1760133277658,5.65196421,3905.1,3903.4,9.07038421]
["bitfinex","ETHUSD",1760133277971,5.65196421,3905.1,3903.4,8.71541708]
["bitfinex","ETHUSD",1760133278139,4.87934482,3905.1,3903.4,8.71541708]
["bitfinex","ETHUSD",1760133278341,2.56164597,3903.8,3903.4,9.94541708]
["bitfinex","ETHUSD",1760133278550,2.56196124,3903.3,3897.9,2.46]
["bitfinex","ETHUSD",1760133278790,0.39398294,3903.2,3897.9,2.46]
["bitfinex","ETHUSD",1760133279080,4.94498216,3903.2,3897.9,2.46]
["bitfinex","ETHUSD",1760133279282,2.56234846,3902.7,3902.3,1.4059517]
["bitfinex","ETHUSD",1760133279450,0.28429097,3900.7,3897.1,1.23]
["bitfinex","ETHUSD",1760133279773,2.56582029,3897.4,3897.1,1.0015]
["bitfinex","ETHUSD",1760133279977,0.55028858,3897.1,3889.3,0.00167]
["bitfinex","ETHUSD",1760133280177,0.55028858,3897.1,3889.1,1.23]
["bitfinex","ETHUSD",1760133280178,0.72696078,3897.0,3891.3,1.0319]
["bitfinex","ETHUSD",1760133280351,0.72696078,3897.0,3889.1,1.23]
["bitfinex","ETHUSD",1760133280352,0.4020498,3896.9,3889.1,1.23]
["bitfinex","ETHUSD",1760133280543,4.95304902,3896.9,3881.3,0.00168]
["bitfinex","ETHUSD",1760133280848,1.20981797,3896.7,3887.7,1e-08]
["bitfinex","ETHUSD",1760133281037,0.67459411,3896.6,3880.1,0.00168]
["bitfinex","ETHUSD",1760133281243,4.82617686,3896.6,3884.0,1.2157]
["bitfinex","ETHUSD",1760133281444,1.24359708,3896.5,3884.0,1.2157]
["bitfinex","ETHUSD",1760133281682,1.25915435,3894.5,3884.0,1.2157]
["bitfinex","ETHUSD",1760133281879,3.29184487,3894.5,3878.7,0.39546246]
["bitfinex","ETHUSD",1760133282046,3.29184487,3894.5,3878.5,0.4326]
["bitfinex","ETHUSD",1760133282047,0.15137793,3894.4,3872.5,0.00168]
["bitfinex","ETHUSD",1760133282243,0.15137793,3894.4,3881.8,2.57606343]
["bitfinex","ETHUSD",1760133282438,3.4432228,3894.4,3879.1,0.39568731]
["bitfinex","ETHUSD",1760133282659,1.27341333,3894.3,3880.4,2.57698973]
["bitfinex","ETHUSD",1760133282856,1.27341333,3894.3,3880.5,0.4326]
["bitfinex","ETHUSD",1760133282857,0.12007978,3894.2,3880.5,0.4326]
["bitfinex","ETHUSD",1760133283067,3.29184487,3894.2,3880.5,0.70351775]
["bitfinex","ETHUSD",1760133283290,0.14504014,3894.1,3880.6,0.4326]
["bitfinex","ETHUSD",1760133283491,3.62848733,3894.1,3880.6,0.70225145]
["bitfinex","ETHUSD",1760133283690,3.62848733,3894.1,3878.1,0.216]
["bitfinex","ETHUSD",1760133283691,2.56807583,3894.0,3880.7,0.70501732]
["bitfinex","ETHUSD",1760133283893,0.36585397,3893.9,3880.8,0.4326]
["bitfinex","ETHUSD",1760133284099,0.59402318,3893.9,3880.9,1.26145414]
["bitfinex","ETHUSD",1760133284305,0.59402318,3893.9,3881.0,0.72113433]
["bitfinex","ETHUSD",1760133284462,0.59402318,3893.9,3881.4,1.21058786]
["bitfinex","ETHUSD",1760133284657,0.59402318,3893.9,3881.5,0.68205099]
["bitfinex","ETHUSD",1760133284862,0.59402318,3893.9,3881.6,2.00352909]
["bitfinex","ETHUSD",1760133285058,0.59402318,3893.9,3881.8,1.20045403]
["bitfinex","ETHUSD",1760133285262,0.59402318,3893.9,3881.6,0.3326595]
["bitfinex","ETHUSD",1760133285263,0.59402318,3893.9,3890.7,2.57021989]
["bitfinex","ETHUSD",1760133285489,0.59402318,3893.9,3887.8,2.57211848]
["bitfinex","ETHUSD",1760133285490,0.59402318,3893.9,3890.8,0.4326]
["bitfinex","ETHUSD",1760133285666,0.59402318,3893.9,3888.4,0.216]
["bitfinex","ETHUSD",1760133285995,1.25162188,3904.9,3888.5,0.4326]
["bitfinex","ETHUSD",1760133286205,2.56071868,3905.2,3888.5,0.4326]
["bitfinex","ETHUSD",1760133286206,2.56470342,3899.1,3888.5,0.4326]
["bitfinex","ETHUSD",1760133286495,1.22223666,3904.7,3889.8,2.57076079]
["bitfinex","ETHUSD",1760133286798,2.56748652,3894.9,3888.6,0.4625]
["bitfinex","ETHUSD",1760133287019,1.25162188,3904.9,3888.6,0.4625]
["bitfinex","ETHUSD",1760133287298,1.0,4548.9,3888.4,1.23]
["bitfinex","ETHUSD",1760133287299,2.56717801,3895.4,3888.4,1.23]
["bitfinex","ETHUSD",1760133287502,1.2592214,3904.6,3887.3,0.4625]
["bitfinex","ETHUSD",1760133287801,0.34813903,3895.3,3881.6,1.23]
["bitfinex","ETHUSD",1760133288138,5.49153903,3895.3,3885.6,1.23]
["bitfinex","ETHUSD",1760133288263,1.2437366,3895.2,3885.6,1.23]
["bitfinex","ETHUSD",1760133288460,1.58808356,3895.1,3885.6,1.23]
["bitfinex","ETHUSD",1760133288659,1.27278842,3895.0,3885.6,1.23]
["bitfinex","ETHUSD",1760133288866,2.56904303,3892.5,3885.6,1.23]
["bitfinex","ETHUSD",1760133289102,2.57045475,3890.4,3885.6,1.23]
["bitfinex","ETHUSD",1760133289310,0.3297014,3890.3,3885.6,2.46]
["bitfinex","ETHUSD",1760133289599,2.57099602,3889.6,3885.6,2.46]
["bitfinex","ETHUSD",1760133289820,5.1434,3889.6,3885.7,0.4554]
["bitfinex","ETHUSD",1760133289969,5.1434,3889.6,3885.6,2.46]
["bitfinex","ETHUSD",1760133290167,5.1434,3889.6,3885.6,2.32524959]
["bitfinex","ETHUSD",1760133290601,5.1434,3889.6,3881.6,1.23]
["bitfinex","ETHUSD",1760133290602,0.1969,3889.5,3881.6,1.23]
["bitfinex","ETHUSD",1760133290805,2.57373758,3885.4,3881.6,1.23]
["bitfinex","ETHUSD",1760133290966,5.1434,3885.4,3881.6,1.23]
["bitfinex","ETHUSD",1760133291167,5.1434,3885.4,3881.7,0.4554]
["bitfinex","ETHUSD",1760133291168,0.33667561,3885.3,3881.7,0.4554]
["bitfinex","ETHUSD",1760133291469,4.45528455,3885.3,3881.7,0.4554]
["bitfinex","ETHUSD",1760133291671,4.10260894,3885.3,3881.7,0.4554]
["bitfinex","ETHUSD",1760133291988,0.4328,3896.7,3881.8,0.63866964]
["bitfinex","ETHUSD",1760133292199,2.56635733,3896.6,3881.8,0.63866964]
["bitfinex","ETHUSD",1760133292366,2.56687407,3895.8,3881.7,1.23]
["bitfinex","ETHUSD",1760133292704,0.4328,3896.5,3889.7,2.57083265]
["bitfinex","ETHUSD",1760133292904,0.4328,3896.4,3887.4,2.57237939]
["bitfinex","ETHUSD",1760133293105,0.4328,3896.4,3881.7,1.23]
["bitfinex","ETHUSD",1760133293106,2.56487399,3898.9,3881.7,1.23]
["bitfinex","ETHUSD",1760133293275,0.4328,3898.7,3881.8,1.20045403]
["bitfinex","ETHUSD",1760133293482,0.4328,3898.6,3881.8,1.20045403]
["bitfinex","ETHUSD",1760133293790,2.56877085,3893.0,3885.0,1.2386137]
["bitfinex","ETHUSD",1760133293976,0.4328,3892.9,3881.8,1.23]
["bitfinex","ETHUSD",1760133294166,0.4328,3892.9,3881.9,1.25399441]
["bitfinex","ETHUSD",1760133294365,1.0,4550.9,3882.1,1.2143854]
["bitfinex","ETHUSD",1760133294366,0.4328,3901.2,3882.1,1.2143854]
["bitfinex","ETHUSD",1760133294584,2.563657,3900.7,3882.9,1.22609143]
["bitfinex","ETHUSD",1760133294780,1.25770018,3898.8,3883.3,1.25530635]
["bitfinex","ETHUSD",1760133295097,2.56163893,3903.8,3882.9,0.28653569]
["bitfinex","ETHUSD",1760133295098,0.4328,3898.7,3882.9,1.23]
["bitfinex","ETHUSD",1760133295301,1.22025065,3898.5,3882.9,1.23]
["bitfinex","ETHUSD",1760133295480,1.20555499,3898.1,3882.9,1.23]
["bitfinex","ETHUSD",1760133295678,1.2353344,3897.9,3882.9,1.23]
["bitfinex","ETHUSD",1760133295877,1.24389108,3897.7,3885.4,2.57371493]
["bitfinex","ETHUSD",1760133296084,0.37572554,3897.6,3883.0,1.29533073]
["bitfinex","ETHUSD",1760133296279,2.56843039,3893.5,3883.2,2.5751826]
["bitfinex","ETHUSD",1760133296481,2.56868435,3893.1,3883.1,2.80683053]
["bitfinex","ETHUSD",1760133296679,0.4328,3898.2,3883.5,1.21114397]
["bitfinex","ETHUSD",1760133296908,0.4328,3898.2,3883.6,0.47807305]
["bitfinex","ETHUSD",1760133297095,0.228,3899.0,3883.6,0.47807305]
["bitfinex","ETHUSD",1760133297299,0.33286829,3898.1,3883.0,1.23]
["bitfinex","ETHUSD",1760133297478,2.11494868,3898.0,3883.0,1.23]
["bitfinex","ETHUSD",1760133297685,0.69877365,3897.9,3883.0,2.46]
["bitfinex","ETHUSD",1760133298009,1.53587421,3897.8,3883.0,2.46]
["bitfinex","ETHUSD",1760133298213,0.69956611,3897.7,3883.0,2.46]
["bitfinex","ETHUSD",1760133298515,0.73993428,3897.6,3883.0,2.46]
["bitfinex","ETHUSD",1760133298702,0.228,3899.0,3883.0,2.46]
["bitfinex","ETHUSD",1760133298703,0.001,3892.9,3883.0,2.46]
["bitfinex","ETHUSD",1760133298910,0.7325808,3892.8,3883.0,2.46]
["bitfinex","ETHUSD",1760133299089,0.7325808,3892.8,3883.0,3.69]
["bitfinex","ETHUSD",1760133299090,0.4328,3892.7,3883.0,3.69]
["bitfinex","ETHUSD",1760133299285,0.9944399,3892.6,3883.0,3.69]
["bitfinex","ETHUSD",1760133299481,2.57265726,3887.1,3883.0,3.69]
["bitfinex","ETHUSD",1760133299690,7.48666873,3913.0,3893.2,0.40413]
["bitfinex","ETHUSD",1760133299882,7.48666873,3913.0,3883.0,3.69]
["bitfinex","ETHUSD",1760133299883,0.09448048,3900.4,3883.2,0.91862263]
["bitfinex","ETHUSD",1760133300083,0.43178965,3900.3,3883.3,0.1335]
["bitfinex","ETHUSD",1760133300283,0.43178965,3900.3,3883.4,0.91862263]
["bitfinex","ETHUSD",1760133300526,0.09616048,3900.4,3883.5,0.1345]
["bitfinex","ETHUSD",1760133300719,1.27499117,3900.1,3883.6,0.91862263]
["bitfinex","ETHUSD",1760133300902,0.95788239,3900.0,3883.7,0.91862263]
["bitfinex","ETHUSD",1760133301284,2.80672578,3899.9,3883.7,0.91377841]
["bitfinex","ETHUSD",1760133301486,0.38097014,3899.8,3883.8,0.13827841]
["bitfinex","ETHUSD",1760133301731,0.63749439,3906.0,3883.9,0.91]
["bitfinex","ETHUSD",1760133301882,1.20240662,3914.1,3883.9,0.91]
["bitfinex","ETHUSD",1760133301883,0.228,3905.9,3884.0,0.4554]
["bitfinex","ETHUSD",1760133302082,1.48078469,3905.8,3905.7,2.56036049]
["bitfinex","ETHUSD",1760133302397,0.228,3928.9,3912.3,2.5560412]
["bitfinex","ETHUSD",1760133302598,0.228,3928.9,3905.7,0.4554]
["bitfinex","ETHUSD",1760133302599,0.0329775,3928.6,3905.7,0.4554]
["bitfinex","ETHUSD",1760133302804,0.228,3928.9,3898.6,0.4554]
["bitfinex","ETHUSD",1760133303022,1.16217015,3928.5,3898.6,0.4554]
["bitfinex","ETHUSD",1760133303204,1.23270109,3928.3,3898.6,1.6854]
["bitfinex","ETHUSD",1760133303544,0.00289908,3928.1,3898.7,0.4554]
["bitfinex","ETHUSD",1760133303727,1.25778782,3927.9,3898.7,0.4554]
["bitfinex","ETHUSD",1760133304039,1.22189111,3927.2,3898.7,0.4554]
["bitfinex","ETHUSD",1760133304204,1.20705881,3926.8,3898.7,0.4554]
["bitfinex","ETHUSD",1760133304406,1.2311204,3926.6,3898.7,0.4554]
["bitfinex","ETHUSD",1760133304593,0.0329775,3926.3,3898.7,1.6854]
["bitfinex","ETHUSD",1760133304793,0.03296924,3925.8,3898.8,0.4554]
["bitfinex","ETHUSD",1760133305017,2.54755521,3925.4,3898.8,0.4554]
["bitfinex","ETHUSD",1760133305227,2.02733373,3925.3,3898.8,0.4554]
["bitfinex","ETHUSD",1760133305435,1.24942407,3924.9,3898.8,0.4554]
["bitfinex","ETHUSD",1760133305610,1.27214291,3915.3,3898.8,0.4554]
["bitfinex","ETHUSD",1760133305948,1.1722662,3915.1,3898.8,0.4554]
["bitfinex","ETHUSD",1760133306104,1.54805757,3915.0,3898.8,1.6854]
["bitfinex","ETHUSD",1760133306304,1.27792838,3914.9,3898.9,0.4554]
["bitfinex","ETHUSD",1760133306542,1.27792838,3914.9,3898.8,1.23]
["bitfinex","ETHUSD",1760133306543,1.29214288,3914.7,3898.8,1.23]
["bitfinex","ETHUSD",1760133306837,1.2114266,3914.5,3898.8,1.23]
["bitfinex","ETHUSD",1760133307043,1.22244743,3914.4,3898.9,1.23558867]
["bitfinex","ETHUSD",1760133307205,1.25973412,3912.4,3898.8,1.23]
["bitfinex","ETHUSD",1760133307406,1.2903647,3897.9,3884.1,0.91]
["bitfinex","ETHUSD",1760133307643,1.2903647,3897.9,3874.6,2.58087004]
["bitfinex","ETHUSD",1760133307644,2.57605811,3881.9,3874.4,1.29185961]
["bitfinex","ETHUSD",1760133307937,5.1102,3881.9,3880.4,1.07327125]
["bitfinex","ETHUSD",1760133308106,2.57681998,3880.8,3880.4,1.07327125]
["bitfinex","ETHUSD",1760133308305,7.68701998,3880.8,3880.4,1.07327125]
["bitfinex","ETHUSD",1760133308505,0.7762599,3883.4,3880.5,0.4554]
["bitfinex","ETHUSD",1760133308725,0.13500527,3891.4,3880.5,0.4554]
["bitfinex","ETHUSD",1760133309038,2.56984121,3891.3,3881.2,2.57645832]
["bitfinex","ETHUSD",1760133309238,0.00682,3896.3,3881.3,0.4554]
["bitfinex","ETHUSD",1760133309613,2.57234631,3887.6,3881.4,0.4554]
["bitfinex","ETHUSD",1760133309817,5.143,3887.6,3881.4,0.4554]
["bitfinex","ETHUSD",1760133310016,0.00682,3896.3,3885.6,2.57356907]
["bitfinex","ETHUSD",1760133310247,5.13347548,3896.0,3885.7,0.4554]
["bitfinex","ETHUSD",1760133310408,5.1401,3896.0,3885.7,0.4554]
["bitfinex","ETHUSD",1760133310745,2.57179988,3888.4,3885.7,0.4554]
["bitfinex","ETHUSD",1760133310911,5.1401,3888.4,3885.7,0.4554]
["bitfinex","ETHUSD",1760133311106,0.03214772,3888.3,3885.7,0.4554]
["bitfinex","ETHUSD",1760133311315,1.6958866,3888.3,3885.7,0.4554]
["bitfinex","ETHUSD",1760133311519,0.01986056,3888.2,3885.7,1.6854]
["bitfinex","ETHUSD",1760133311808,0.01986056,3888.2,3885.8,0.4554]
["bitfinex","ETHUSD",1760133312234,0.01986056,3888.2,3885.7,1.23]
["bitfinex","ETHUSD",1760133312540,0.01986056,3888.2,3887.9,2.57207021]
["bitfinex","ETHUSD",1760133312745,0.13467987,3900.9,3885.8,0.4554]
["bitfinex","ETHUSD",1760133312949,2.56630418,3896.7,3887.9,1.23]
["bitfinex","ETHUSD",1760133313148,2.56683456,3895.9,3887.9,1.23]
["bitfinex","ETHUSD",1760133313452,0.00682,3896.3,3888.0,0.4554]
["bitfinex","ETHUSD",1760133314351,2.55985658,3906.5,3895.4,1.25897977]
["bitfinex","ETHUSD",1760133314569,2.55985658,3906.5,3893.7,2.5682228]
["bitfinex","ETHUSD",1760133314570,6.39306938,3906.5,3896.8,2.56617959]
["bitfinex","ETHUSD",1760133314746,0.003,3902.7,3894.9,2.56739507]
["bitfinex","ETHUSD",1760133314914,5.13,3902.7,3895.3,2.56718509]
["bitfinex","ETHUSD",1760133315115,2.56396349,3900.3,3894.9,2.56741821]
["bitfinex","ETHUSD",1760133315348,5.127,3900.3,3889.9,2.57073363]
["bitfinex","ETHUSD",1760133315522,5.127,3900.3,3889.9,2.57074839]
["bitfinex","ETHUSD",1760133315722,5.127,3900.3,3893.2,1.23]
["bitfinex","ETHUSD",1760133315949,2.56510275,3898.5,3893.3,2.56851514]
["bitfinex","ETHUSD",1760133316243,5.127,3898.5,3893.2,1.0954539]
["bitfinex","ETHUSD",1760133316482,5.127,3898.5,3893.3,2.56851514]
["bitfinex","ETHUSD",1760133316637,5.127,3898.5,3894.1,2.56797758]
["bitfinex","ETHUSD",1760133316826,5.127,3898.5,3893.2,1.0954539]
["bitfinex","ETHUSD",1760133316827,5.127,3898.5,3894.2,0.4695]
["bitfinex","ETHUSD",1760133317227,5.127,3898.5,3894.3,1.2099525]
["bitfinex","ETHUSD",1760133317547,5.127,3898.5,3894.2,1.6995]
["bitfinex","ETHUSD",1760133317548,2.55979129,3906.6,3894.2,1.23]
["bitfinex","ETHUSD",1760133317747,2.5623943,3902.6,3894.5,1.23076167]
["bitfinex","ETHUSD",1760133317920,0.1177,3913.1,3894.7,2.56759185]
["bitfinex","ETHUSD",1760133318119,2.5590645,3907.7,3896.1,2.56666923]
["bitfinex","ETHUSD",1760133318463,2.56028192,3905.9,3900.9,2.56350725]
["bitfinex","ETHUSD",1760133318619,0.363,3906.2,3895.2,1.23]
["bitfinex","ETHUSD",1760133318824,0.13430167,3909.3,3898.2,1.25684794]
["bitfinex","ETHUSD",1760133319025,0.13430167,3909.3,3898.3,0.4695]
["bitfinex","ETHUSD",1760133319026,2.56015452,3906.1,3898.3,0.4695]
["bitfinex","ETHUSD",1760133319224,1.22134269,3913.7,3898.3,0.4695]
["bitfinex","ETHUSD",1760133319426,1.22078761,3912.9,3898.3,0.4695]
["bitfinex","ETHUSD",1760133319621,0.49916673,3912.8,3898.3,0.4695]
["bitfinex","ETHUSD",1760133319822,2.56101487,3904.8,3900.0,2.56409114]
["bitfinex","ETHUSD",1760133320026,0.13430612,3917.2,3899.5,0.4695]
["bitfinex","ETHUSD",1760133320027,1.23824173,3913.0,3899.5,0.4695]
["bitfinex","ETHUSD",1760133320256,2.55991983,3906.4,3898.3,1.23]
["bitfinex","ETHUSD",1760133320447,0.37309085,3906.3,3898.3,1.23]
["bitfinex","ETHUSD",1760133320769,1.27089464,3905.8,3898.3,1.23]
["bitfinex","ETHUSD",1760133320971,0.85525751,3905.7,3898.3,1.6995]
["bitfinex","ETHUSD",1760133321174,5.52045751,3905.7,3898.3,1.23]
["bitfinex","ETHUSD",1760133321490,2.56130626,3904.3,3898.4,0.4695]
["bitfinex","ETHUSD",1760133321778,2.5596396,3906.8,3898.4,0.4695]
["bitfinex","ETHUSD",1760133322074,2.56015686,3906.1,3898.4,0.4695]
["bitfinex","ETHUSD",1760133322246,1.29642202,3908.2,3898.9,2.56476529]
["bitfinex","ETHUSD",1760133322446,0.69970241,3908.1,3898.4,0.4695]
["bitfinex","ETHUSD",1760133322668,0.33946754,3908.0,3898.4,1.6995]
["bitfinex","ETHUSD",1760133322868,0.46,3907.9,3898.5,0.4695]
["bitfinex","ETHUSD",1760133323176,2.55937755,3907.2,3898.4,1.23]
["bitfinex","ETHUSD",1760133323351,1.24362003,3911.7,3898.4,1.23]
["bitfinex","ETHUSD",1760133323352,2.56204359,3903.2,3898.4,1.23]
["bitfinex","ETHUSD",1760133323676,5.1245,3903.2,3898.5,0.4695]
["bitfinex","ETHUSD",1760133324079,2.5632243,3901.4,3898.5,1.6995]
["bitfinex","ETHUSD",1760133324278,5.1245,3901.4,3898.5,1.6995]
["bitfinex","ETHUSD",1760133324486,5.1245,3901.4,3898.5,1.23]
["bitfinex","ETHUSD",1760133324644,5.1245,3901.4,3898.6,0.4695]
["bitfinex","ETHUSD",1760133324972,5.1245,3901.4,3899.6,2.56432074]
["bitfinex","ETHUSD",1760133325274,4.61344679,3901.4,3898.6,0.4695]
["bitfinex","ETHUSD",1760133325472,0.4701,3906.2,3898.6,1.6995]
["bitfinex","ETHUSD",1760133325674,2.56077715,3905.1,3898.7,2.56495754]
["bitfinex","ETHUSD",1760133325883,0.35607144,3905.0,3899.0,2.56475315]
["bitfinex","ETHUSD",1760133326050,0.4701,3904.9,3898.6,1.23]
["bitfinex","ETHUSD",1760133326245,1.2316759,3909.7,3898.6,1.23]
["bitfinex","ETHUSD",1760133326246,2.56495754,3898.7,3898.6,1.09559557]
["bitfinex","ETHUSD",1760133326563,2.56502334,3898.6,3890.2,0.4693]
["bitfinex","ETHUSD",1760133326763,0.75697027,3898.6,3890.2,0.4693]
["bitfinex","ETHUSD",1760133326982,2.56940879,3892.0,3891.8,0.4693]
["bitfinex","ETHUSD",1760133327167,2.56946948,3891.9,3887.9,1.23]
["bitfinex","ETHUSD",1760133327473,0.4701,3901.9,3887.9,1.23]
["bitfinex","ETHUSD",1760133327674,1.24052515,3903.5,3891.9,2.56939435]
["bitfinex","ETHUSD",1760133327920,0.4701,3901.8,3890.5,0.2675767]
["bitfinex","ETHUSD",1760133328136,2.56299718,3901.7,3890.0,1.23]
["bitfinex","ETHUSD",1760133328291,1.74345439,3901.6,3891.3,2.56979121]
["bitfinex","ETHUSD",1760133328485,1.2039387,3901.4,3890.0,1.23]
["bitfinex","ETHUSD",1760133328685,2.56642731,3896.5,3890.0,1.23]
["bitfinex","ETHUSD",1760133328895,0.39180161,3897.0,3890.0,1.23]
["bitfinex","ETHUSD",1760133329109,0.4701,3900.5,3893.8,2.56812695]
["bitfinex","ETHUSD",1760133329306,0.4701,3900.5,3890.0,0.95478691]
["bitfinex","ETHUSD",1760133329307,0.39490862,3897.4,3891.2,2.5698444]
["bitfinex","ETHUSD",1760133329510,0.4701,3897.8,3891.4,2.56971009]
["bitfinex","ETHUSD",1760133329717,0.4701,3897.8,3891.0,1.23]
["bitfinex","ETHUSD",1760133329718,0.4701,3899.7,3891.0,1.23]
["bitfinex","ETHUSD",1760133330121,0.39490862,3899.6,3891.0,1.23]
["bitfinex","ETHUSD",1760133330324,0.36957867,3899.6,3896.3,2.56651415]
["bitfinex","ETHUSD",1760133330649,0.36957867,3899.6,3891.2,2.56990131]
["bitfinex","ETHUSD",1760133330650,0.4701,3899.5,3891.9,2.56941291]
["bitfinex","ETHUSD",1760133330944,0.33755511,3899.4,3895.7,1.09540663]
["bitfinex","ETHUSD",1760133331237,0.4701,3899.3,3895.7,1.09540663]
["bitfinex","ETHUSD",1760133331442,2.56686688,3895.8,3895.7,1.09540663]
["bitfinex","ETHUSD",1760133331637,2.89366657,3895.8,3895.7,0.69707518]
["bitfinex","ETHUSD",1760133331838,0.35792102,3895.5,3889.1,2.57123388]
["bitfinex","ETHUSD",1760133332137,0.34179969,3896.9,3890.4,2.57039154]
["bitfinex","ETHUSD",1760133332340,2.56749328,3894.9,3891.0,2.46]
["bitfinex","ETHUSD",1760133332501,0.32793819,3896.3,3891.0,2.46]
["bitfinex","ETHUSD",1760133332707,12.61957773,3916.0,3905.3,2.5606011]
["bitfinex","ETHUSD",1760133332941,0.4701,3915.9,3910.1,2.55744994]
["bitfinex","ETHUSD",1760133333143,0.2367,3919.2,3903.5,0.4693]
["bitfinex","ETHUSD",1760133333144,0.4701,3915.8,3903.5,0.4693]
["bitfinex","ETHUSD",1760133333605,0.4701,3915.8,3903.6,0.29615835]
["bitfinex","ETHUSD",1760133333806,0.4701,3915.8,3903.7,0.4693]
["bitfinex","ETHUSD",1760133334008,0.2137916,3915.7,3903.8,0.26750659]
["bitfinex","ETHUSD",1760133334207,0.70574848,3915.6,3903.8,0.26750659]
["bitfinex","ETHUSD",1760133334408,0.6436428,3912.8,3903.8,0.26750659]
["bitfinex","ETHUSD",1760133334638,0.2367,3919.2,3903.9,0.4693]
["bitfinex","ETHUSD",1760133334946,0.2367,3919.2,3904.0,0.15054823]
["bitfinex","ETHUSD",1760133334947,0.51681637,3919.1,3904.0,0.15054823]
["bitfinex","ETHUSD",1760133335266,2.54441101,3930.2,3904.2,1.20615236]
["bitfinex","ETHUSD",1760133335447,1.26567366,3942.8,3904.4,1.21759316]
["bitfinex","ETHUSD",1760133335606,0.2367,3952.8,3904.5,0.65147737]
["bitfinex","ETHUSD",1760133335607,0.27214437,3932.3,3904.5,0.65147737]
["bitfinex","ETHUSD",1760133335807,0.26593068,3938.2,3904.6,2.06243447]
["bitfinex","ETHUSD",1760133336147,0.26593068,3938.2,3912.1,1.26996754]
["bitfinex","ETHUSD",1760133336148,0.58759402,3938.2,3912.1,1.26996754]
["bitfinex","ETHUSD",1760133336438,0.2367,3952.8,3912.2,0.89761007]
["bitfinex","ETHUSD",1760133336439,1.2396872,3938.0,3912.2,0.89761007]
["bitfinex","ETHUSD",1760133336652,1.30945169,3937.9,3912.3,0.4693]
["bitfinex","ETHUSD",1760133336809,0.0295,3937.8,3912.3,0.4693]
["bitfinex","ETHUSD",1760133337007,0.5650889,3937.7,3912.4,0.08179705]
["bitfinex","ETHUSD",1760133337246,0.28844427,3937.6,3912.5,0.4693]
["bitfinex","ETHUSD",1760133337547,0.66027739,3937.5,3912.5,0.4693]
["bitfinex","ETHUSD",1760133337843,0.30638424,3937.4,3912.5,0.4693]
["bitfinex","ETHUSD",1760133338043,0.68581362,3937.3,3912.5,1.6993]
["bitfinex","ETHUSD",1760133338252,0.0295,3937.2,3912.6,0.4693]
["bitfinex","ETHUSD",1760133338544,0.65930529,3937.1,3912.6,0.4693]
["bitfinex","ETHUSD",1760133338733,0.32979885,3937.0,3912.6,0.4693]
["bitfinex","ETHUSD",1760133338926,0.28712869,3936.9,3912.6,0.4693]
["bitfinex","ETHUSD",1760133339153,0.32936552,3936.8,3912.6,0.4693]
["bitfinex","ETHUSD",1760133339352,2.55309051,3916.9,3912.6,1.6993]
["bitfinex","ETHUSD",1760133339549,0.29944905,3916.8,3912.7,0.4693]
["bitfinex","ETHUSD",1760133339726,0.29944905,3916.8,3912.6,1.23]
["bitfinex","ETHUSD",1760133340035,0.00151306,3916.3,3912.6,1.23]
["bitfinex","ETHUSD",1760133340252,0.54388723,3916.2,3912.6,1.23]
["bitfinex","ETHUSD",1760133340437,0.00151306,3916.3,3912.7,0.4693]
["bitfinex","ETHUSD",1760133340830,0.00151306,3916.3,3912.7,1.6993]
["bitfinex","ETHUSD",1760133341030,0.24677847,3916.2,3912.7,1.6993]
["bitfinex","ETHUSD",1760133341343,0.29694364,3916.1,3912.7,1.305051]
["bitfinex","ETHUSD",1760133341539,0.22121155,3916.2,3912.7,1.17104446]
["bitfinex","ETHUSD",1760133341737,2.55541458,3913.3,3912.7,0.50535295]
["bitfinex","ETHUSD",1760133342046,0.23777319,3911.9,3890.6,0.2249]
["bitfinex","ETHUSD",1760133342248,0.61722347,3912.5,3896.5,0.00168]
["bitfinex","ETHUSD",1760133342449,0.20114863,3912.0,3896.5,0.00168]
["bitfinex","ETHUSD",1760133342629,0.43515683,3911.9,3903.9,1.19703075]
["bitfinex","ETHUSD",1760133342829,2.55643326,3911.7,3903.9,1.19703075]
["bitfinex","ETHUSD",1760133343133,2.5531986,3916.7,3903.9,1.19703075]
["bitfinex","ETHUSD",1760133343134,0.73108433,3911.6,3903.9,1.19703075]
["bitfinex","ETHUSD",1760133343326,1.25639461,3911.4,3903.9,1.19703075]
["bitfinex","ETHUSD",1760133343524,2.56094714,3904.9,3899.9,0.4693]
["bitfinex","ETHUSD",1760133343755,0.41930412,3904.8,3903.5,1.22614234]
["bitfinex","ETHUSD",1760133343969,0.4024254,3903.0,3897.5,0.4693]
["bitfinex","ETHUSD",1760133344272,0.1074,3906.0,3897.6,0.4693]
["bitfinex","ETHUSD",1760133344437,0.30649138,3905.2,3891.1,0.25989256]
["bitfinex","ETHUSD",1760133344762,0.00151306,3911.2,3891.1,0.23096662]
["bitfinex","ETHUSD",1760133344924,0.00151306,3911.2,3891.1,1.46096662]
["bitfinex","ETHUSD",1760133345126,0.4701,3916.2,3891.2,0.29898328]
["bitfinex","ETHUSD",1760133345326,0.4701,3916.2,3891.3,1.20769124]
["bitfinex","ETHUSD",1760133345550,0.4701,3916.1,3891.5,1.29100579]
["bitfinex","ETHUSD",1760133345858,0.4701,3916.0,3891.7,1.22751084]
["bitfinex","ETHUSD",1760133346065,0.4701,3915.9,3891.9,1.23417279]
["bitfinex","ETHUSD",1760133346358,0.4494,3915.8,3892.1,1.21425512]
["bitfinex","ETHUSD",1760133346575,2.55469181,3914.4,3892.3,1.23809904]
["bitfinex","ETHUSD",1760133346890,0.4494,3914.3,3892.5,1.21494722]
["bitfinex","ETHUSD",1760133347082,0.4494,3914.3,3892.4,1.40882087]
["bitfinex","ETHUSD",1760133347083,0.4494,3914.3,3892.7,1.22329285]
["bitfinex","ETHUSD",1760133347376,0.4494,3914.3,3891.6,1.23]
["bitfinex","ETHUSD",1760133347377,2.55556573,3913.1,3892.8,0.75323701]
["bitfinex","ETHUSD",1760133347581,2.55658663,3911.5,3892.9,0.4332]
["bitfinex","ETHUSD",1760133347750,2.5577024,3909.8,3892.9,0.4332]
["bitfinex","ETHUSD",1760133347949,0.4494,3911.4,3892.9,0.4332]
["bitfinex","ETHUSD",1760133347950,2.56353361,3900.9,3892.9,0.4332]
["bitfinex","ETHUSD",1760133348146,0.2159,3903.9,3892.6,1.23]
["bitfinex","ETHUSD",1760133348374,0.4494,3903.8,3892.6,1.23]
["bitfinex","ETHUSD",1760133348674,1.2890851,3908.0,3892.7,0.67732964]
["bitfinex","ETHUSD",1760133348675,0.4494,3908.0,3892.7,0.67732964]
["bitfinex","ETHUSD",1760133348875,0.056175,3908.0,3892.8,0.4332]
["bitfinex","ETHUSD",1760133349185,2.55592129,3912.5,3892.9,0.24817536]
["bitfinex","ETHUSD",1760133349346,0.1341911,3920.8,3893.0,0.4332]
["bitfinex","ETHUSD",1760133349554,0.55059183,3919.6,3893.1,0.23322581]
["bitfinex","ETHUSD",1760133349772,2.55745705,3910.2,3893.2,1.65751903]
["bitfinex","ETHUSD",1760133349965,2.55563004,3913.0,3893.4,1.29365563]
["bitfinex","ETHUSD",1760133350300,0.13411412,3923.5,3893.5,0.67160699]
["bitfinex","ETHUSD",1760133350584,0.17036947,3919.6,3893.6,0.44]
["bitfinex","ETHUSD",1760133350770,1.27436154,3919.5,3893.7,0.59223366]
["bitfinex","ETHUSD",1760133350969,1.28727598,3919.3,3893.8,0.44]
["bitfinex","ETHUSD",1760133351173,2.55177031,3918.9,3893.9,0.27249896]
["bitfinex","ETHUSD",1760133351370,0.003,3908.3,3894.0,0.44]
["bitfinex","ETHUSD",1760133351952,0.003,3908.3,3894.0,1.67]
["bitfinex","ETHUSD",1760133352157,0.003,3908.3,3894.1,0.38482422]
["bitfinex","ETHUSD",1760133352463,0.003,3908.3,3894.0,1.23]
["bitfinex","ETHUSD",1760133353171,0.29725087,3908.2,3894.0,2.46]
["bitfinex","ETHUSD",1760133353990,0.2873611,3908.1,3894.0,2.46]
["bitfinex","ETHUSD",1760133354197,0.36537122,3908.0,3894.1,0.44]
["bitfinex","ETHUSD",1760133354602,0.27084569,3908.0,3894.1,1.67]
["bitfinex","ETHUSD",1760133354897,0.003,3908.3,3894.2,0.44]
["bitfinex","ETHUSD",1760133355392,0.3065372,3908.2,3894.2,0.44]
["bitfinex","ETHUSD",1760133355565,2.56162625,3903.8,3894.3,3.7777817]
["bitfinex","ETHUSD",1760133355766,0.003,3908.3,3894.1,1.23]
["bitfinex","ETHUSD",1760133355767,2.56155701,3903.9,3895.3,1.28574508]
["bitfinex","ETHUSD",1760133356002,1.24567074,3907.6,3898.3,2.56518481]
["bitfinex","ETHUSD",1760133356296,0.58724081,3907.5,3899.7,2.56428361]
["bitfinex","ETHUSD",1760133356604,0.58724081,3907.5,3899.8,0.44]
["bitfinex","ETHUSD",1760133356762,2.56129184,3904.3,3897.8,0.44]
["bitfinex","ETHUSD",1760133356968,0.38138802,3904.2,3897.8,3.00549149]
["bitfinex","ETHUSD",1760133357168,0.38138802,3904.2,3899.2,2.56458743]
["bitfinex","ETHUSD",1760133357466,0.35162279,3905.5,3900.3,2.56385303]
["bitfinex","ETHUSD",1760133357671,0.35070613,3907.3,3899.3,0.44]
["bitfinex","ETHUSD",1760133357973,2.30027277,3909.4,3903.9,2.56149467]
["bitfinex","ETHUSD",1760133358172,0.31057516,3913.4,3901.5,2.56311355]
["bitfinex","ETHUSD",1760133358396,2.55722997,3910.5,3898.7,1.28905704]
["bitfinex","ETHUSD",1760133358606,0.31099386,3919.6,3897.8,0.1626]
["bitfinex","ETHUSD",1760133358607,0.4415,3910.4,3897.9,1.25853017]
["bitfinex","ETHUSD",1760133358907,0.4415,3910.3,3898.6,1.23]
["bitfinex","ETHUSD",1760133359111,0.4415,3910.2,3898.6,1.23]
["bitfinex","ETHUSD",1760133359288,1.26983691,3910.0,3898.6,1.23]
["bitfinex","ETHUSD",1760133359491,2.55958533,3906.9,3898.6,1.23]
["bitfinex","ETHUSD",1760133359814,1.23637797,3906.8,3898.6,1.23]
["bitfinex","ETHUSD",1760133360109,2.5606993,3905.2,3899.7,2.56427212]
["bitfinex","ETHUSD",1760133360273,0.4415,3906.3,3900.5,2.56372928]
["bitfinex","ETHUSD",1760133360478,0.4415,3906.3,3898.6,2.46]
["bitfinex","ETHUSD",1760133360479,0.4415,3908.4,3898.6,2.46]
["bitfinex","ETHUSD",1760133360674,0.31184202,3907.7,3898.6,2.46]
["bitfinex","ETHUSD",1760133360879,0.4415,3907.6,3898.6,2.46]
["bitfinex","ETHUSD",1760133361120,0.79499909,3907.5,3898.6,2.46]
["bitfinex","ETHUSD",1760133361413,2.56488638,3898.9,3898.6,1.81573148]
["bitfinex","ETHUSD",1760133361577,0.92006119,3898.8,3895.9,1.23]
["bitfinex","ETHUSD",1760133361783,2.56246696,3902.5,3895.9,1.23]
["bitfinex","ETHUSD",1760133361784,1.23158133,3907.1,3895.9,1.23]
["bitfinex","ETHUSD",1760133361995,0.25332033,3900.3,3895.9,1.23]
["bitfinex","ETHUSD",1760133362192,0.28973699,3901.3,3895.9,1.23]
["bitfinex","ETHUSD",1760133362392,0.33455953,3901.0,3895.9,1.23]
["bitfinex","ETHUSD",1760133362595,0.11358043,3901.2,3895.9,1.23]
["bitfinex","ETHUSD",1760133362913,1.2870094,3911.8,3895.9,2.46]
["bitfinex","ETHUSD",1760133363109,2.56344527,3901.0,3895.9,2.46]
["bitfinex","ETHUSD",1760133363278,1.28289615,3911.6,3896.0,0.44]
["bitfinex","ETHUSD",1760133363482,0.84492681,3911.5,3896.0,0.44]
["bitfinex","ETHUSD",1760133363809,0.29077404,3911.4,3896.0,0.44]
["bitfinex","ETHUSD",1760133364007,0.52990986,3911.5,3896.0,0.44]
["bitfinex","ETHUSD",1760133364008,0.52990986,3911.3,3896.0,0.44]
["bitfinex","ETHUSD",1760133364307,1.28201775,3911.0,3896.0,0.44]
["bitfinex","ETHUSD",1760133364481,1.20168117,3910.8,3896.0,1.67]
["bitfinex","ETHUSD",1760133364684,1.21651437,3910.6,3896.1,0.44]
["bitfinex","ETHUSD",1760133364882,2.56291634,3901.9,3896.1,0.44]
["bitfinex","ETHUSD",1760133365077,0.12772109,3910.5,3896.0,1.23]
["bitfinex","ETHUSD",1760133365361,0.2277,3942.0,3910.0,0.44547036]
["bitfinex","ETHUSD",1760133365608,0.2277,3942.0,3910.1,0.21752175]
["bitfinex","ETHUSD",1760133365609,0.2277,3916.0,3910.1,0.21752175]
["bitfinex","ETHUSD",1760133365811,0.2138,3916.2,3916.0,0.16818187]
["bitfinex","ETHUSD",1760133365997,0.2277,3919.5,3908.9,0.38456592]
["bitfinex","ETHUSD",1760133366198,0.2277,3923.4,3917.2,0.2138]
["bitfinex","ETHUSD",1760133366411,0.2277,3923.4,3909.4,0.00168]
["bitfinex","ETHUSD",1760133366716,0.30457095,3923.3,3908.7,0.13363153]
["bitfinex","ETHUSD",1760133366921,0.30457095,3923.3,3908.7,0.08209379]
["bitfinex","ETHUSD",1760133367097,0.2277,3908.8,3908.7,1.23]
["bitfinex","ETHUSD",1760133367284,0.60346109,3908.8,3908.7,1.23]
["bitfinex","ETHUSD",1760133367609,0.40691943,3910.0,3908.7,1.23]
["bitfinex","ETHUSD",1760133367780,0.2277,3923.4,3908.7,1.23]
["bitfinex","ETHUSD",1760133367984,0.36226723,3921.0,3908.8,0.14585123]
["bitfinex","ETHUSD",1760133368214,0.36226723,3921.0,3908.9,0.44]
["bitfinex","ETHUSD",1760133368390,0.2277,3923.4,3908.9,0.44]
["bitfinex","ETHUSD",1760133368579,0.0018,3923.3,3908.9,0.44]
["bitfinex","ETHUSD",1760133368778,0.13370014,3922.7,3909.0,0.92132581]
["bitfinex","ETHUSD",1760133369002,0.0018,3925.1,3909.1,0.44925247]
["bitfinex","ETHUSD",1760133369210,0.2277,3931.2,3909.2,1.3985386]
["bitfinex","ETHUSD",1760133369211,0.018,3925.0,3909.2,1.3985386]
["bitfinex","ETHUSD",1760133369406,0.0194,3924.9,3909.2,0.11349634]
["bitfinex","ETHUSD",1760133369600,0.0194,3924.8,3909.2,1.23]
["bitfinex","ETHUSD",1760133369921,0.0194,3924.7,3909.3,0.18955691]
["bitfinex","ETHUSD",1760133370130,0.0194,3924.6,3909.2,1.23]
["bitfinex","ETHUSD",1760133370336,0.0194,3924.5,3909.2,1.23]
["bitfinex","ETHUSD",1760133370622,0.0194,3924.4,3909.3,0.24413611]
["bitfinex","ETHUSD",1760133370831,0.0194,3924.3,3909.3,0.24413611]
["bitfinex","ETHUSD",1760133370991,0.32299405,3924.2,3909.3,1.44138611]
["bitfinex","ETHUSD",1760133371189,0.38445611,3924.1,3909.4,0.66812481]
["bitfinex","ETHUSD",1760133371417,0.0194,3924.0,3909.5,0.44]
["bitfinex","ETHUSD",1760133371628,0.0194,3923.9,3909.5,0.73456648]
["bitfinex","ETHUSD",1760133371943,0.2277,3931.2,3909.6,0.70368873]
["bitfinex","ETHUSD",1760133371944,0.0194,3923.8,3909.6,0.70368873]
["bitfinex","ETHUSD",1760133372229,0.0194,3923.7,3909.7,0.44]
["bitfinex","ETHUSD",1760133372407,0.0194,3923.6,3909.7,0.44]
["bitfinex","ETHUSD",1760133373003,0.0194,3923.5,3909.8,0.2473548]
["bitfinex","ETHUSD",1760133373205,0.0194,3923.5,3909.9,0.44]
["bitfinex","ETHUSD",1760133373430,0.0194,3923.5,3910.0,0.2985386]
["bitfinex","ETHUSD",1760133373617,0.0194,3923.5,3910.2,1.28468226]
["bitfinex","ETHUSD",1760133373816,0.0194,3923.5,3910.4,1.24899217]
["bitfinex","ETHUSD",1760133374015,0.0194,3923.5,3910.5,0.7338136]
["bitfinex","ETHUSD",1760133374222,0.0194,3923.5,3910.6,0.73794169]
["bitfinex","ETHUSD",1760133374420,0.0194,3923.5,3910.6,0.29794169]
["bitfinex","ETHUSD",1760133374945,0.1784,3939.3,3909.9,1.23]
["bitfinex","ETHUSD",1760133375137,0.20139823,3932.4,3910.7,0.115]
["bitfinex","ETHUSD",1760133375336,0.0284,3932.3,3910.7,0.115]
["bitfinex","ETHUSD",1760133375538,0.0284,3932.2,3910.7,0.115]
["bitfinex","ETHUSD",1760133375738,1.20241498,3937.8,3910.8,0.26824206]
["bitfinex","ETHUSD",1760133375926,0.0284,3932.1,3910.7,0.115]
["bitfinex","ETHUSD",1760133376244,1.24759038,3931.9,3909.9,2.46]
["bitfinex","ETHUSD",1760133376404,0.0284,3931.8,3910.0,0.436]
["bitfinex","ETHUSD",1760133376608,0.0284,3931.7,3910.0,0.436]
["bitfinex","ETHUSD",1760133376814,1.28251612,3931.5,3910.0,0.436]
["bitfinex","ETHUSD",1760133377009,0.16486944,3931.4,3910.0,0.436]
["bitfinex","ETHUSD",1760133377345,0.0284,3931.3,3910.0,0.436]
["bitfinex","ETHUSD",1760133377545,0.0284,3931.2,3910.1,0.64941356]
["bitfinex","ETHUSD",1760133377745,0.0284,3931.1,3910.2,0.436]
["bitfinex","ETHUSD",1760133377912,0.18756902,3932.0,3910.3,0.21065011]
["bitfinex","ETHUSD",1760133378255,0.1769,3937.9,3933.1,0.12231739]
["bitfinex","ETHUSD",1760133378413,0.1769,3937.9,3925.2,0.00167]
["bitfinex","ETHUSD",1760133378742,0.1769,3937.9,3910.4,0.18553681]
["bitfinex","ETHUSD",1760133378743,1.2603233,3959.8,3925.3,0.4955355]
["bitfinex","ETHUSD",1760133378946,1.2603233,3959.8,3918.6,0.115]
["bitfinex","ETHUSD",1760133378947,0.1634,3948.9,3918.6,0.115]
["bitfinex","ETHUSD",1760133379133,1.25085779,3948.7,3918.7,0.115]
["bitfinex","ETHUSD",1760133379446,0.55358491,3949.6,3918.8,1.02694701]
["bitfinex","ETHUSD",1760133379740,0.52868167,3949.6,3917.3,1.21281897]
["bitfinex","ETHUSD",1760133379939,1.25509171,3953.5,3917.3,1.21281897]
["bitfinex","ETHUSD",1760133379940,0.36024526,3949.5,3917.3,1.21281897]
["bitfinex","ETHUSD",1760133380146,0.0016,3949.4,3917.3,1.21281897]
["bitfinex","ETHUSD",1760133380387,0.1634,3953.6,3917.4,0.18365821]
["bitfinex","ETHUSD",1760133380388,2.53391531,3946.5,3917.4,0.18365821]
["bitfinex","ETHUSD",1760133380651,0.29922088,3946.4,3917.3,2.22131897]
["bitfinex","ETHUSD",1760133380814,2.53544753,3944.1,3917.5,0.462]
["bitfinex","ETHUSD",1760133381016,0.26490421,3944.0,3917.5,0.462]
["bitfinex","ETHUSD",1760133381328,0.0033,3943.9,3917.5,0.462]
["bitfinex","ETHUSD",1760133381530,1.22571937,3943.7,3917.6,0.19749956]
["bitfinex","ETHUSD",1760133381714,1.27250744,3943.5,3917.7,0.462]
["bitfinex","ETHUSD",1760133381915,1.26120703,3943.3,3917.7,0.462]
["bitfinex","ETHUSD",1760133382137,1.22040904,3943.1,3917.7,0.462]
["bitfinex","ETHUSD",1760133382452,1.29911584,3942.9,3917.7,0.462]
["bitfinex","ETHUSD",1760133382623,1.26608373,3942.7,3917.7,0.462]
["bitfinex","ETHUSD",1760133382944,1.2450062,3942.5,3917.7,0.462]
["bitfinex","ETHUSD",1760133383151,1.2697518,3942.3,3917.7,1.692]
["bitfinex","ETHUSD",1760133383351,2.54126644,3935.1,3917.8,0.462]
["bitfinex","ETHUSD",1760133383530,2.53729889,3941.2,3917.8,0.462]
["bitfinex","ETHUSD",1760133383531,2.54140714,3934.9,3917.8,0.462]
["bitfinex","ETHUSD",1760133383727,0.4594,3934.8,3917.8,0.462]
["bitfinex","ETHUSD",1760133384173,1.24638264,3958.9,3917.7,1.23]
["bitfinex","ETHUSD",1760133384390,1.29918934,3956.1,3917.7,1.23]
["bitfinex","ETHUSD",1760133384685,1.24075962,3955.9,3917.8,0.25027919]
["bitfinex","ETHUSD",1760133384863,1.28327033,3955.7,3917.8,0.25027919]
["bitfinex","ETHUSD",1760133385063,1.21114085,3955.5,3917.7,2.46]
["bitfinex","ETHUSD",1760133385271,1.21970459,3955.3,3917.8,0.33395018]
["bitfinex","ETHUSD",1760133385449,1.26105728,3955.1,3917.8,0.58461564]
["bitfinex","ETHUSD",1760133385654,1.23198799,3954.9,3917.9,0.46087326]
["bitfinex","ETHUSD",1760133385854,1.22397248,3954.7,3917.9,0.46087326]
["bitfinex","ETHUSD",1760133386155,1.21094658,3954.5,3918.0,1.03495449]
["bitfinex","ETHUSD",1760133386462,1.23901265,3954.3,3918.1,0.23436034]
["bitfinex","ETHUSD",1760133386783,1.29698936,3954.1,3918.2,0.88356946]
["bitfinex","ETHUSD",1760133386984,1.20008687,3953.9,3918.3,0.30270292]
["bitfinex","ETHUSD",1760133387281,0.4736,3953.8,3918.5,1.26871405]
["bitfinex","ETHUSD",1760133387482,0.4736,3953.8,3918.2,1.23]
["bitfinex","ETHUSD",1760133387483,0.4736,3953.7,3918.6,0.27175848]
["bitfinex","ETHUSD",1760133387684,0.15065493,3953.6,3918.6,0.27175848]
["bitfinex","ETHUSD",1760133387911,0.13315803,3954.2,3918.7,0.62433255]
["bitfinex","ETHUSD",1760133388186,0.13292152,3957.9,3957.6,0.13315803]
["bitfinex","ETHUSD",1760133388371,0.13292152,3957.9,3949.7,0.00166]
["bitfinex","ETHUSD",1760133388573,1.23543221,3990.0,3941.8,0.00167]
["bitfinex","ETHUSD",1760133388772,0.2288,3964.1,3949.8,0.0848415]
["bitfinex","ETHUSD",1760133388972,0.94018622,3958.9,3941.9,0.38051882]
["bitfinex","ETHUSD",1760133389285,1.16732951,3958.8,3926.1,0.17931]
["bitfinex","ETHUSD",1760133389483,0.97603919,3958.9,3926.2,0.15928929]
["bitfinex","ETHUSD",1760133389484,0.4736,3958.7,3926.2,0.15928929]
["bitfinex","ETHUSD",1760133389655,0.4736,3958.6,3926.2,0.15928929]
["bitfinex","ETHUSD",1760133389855,1.14592408,3958.5,3918.2,1.23]
["bitfinex","ETHUSD",1760133390066,0.02526,3958.1,3926.1,1.23]
["bitfinex","ETHUSD",1760133390276,0.4736,3958.0,3921.3,0.07861534]
["bitfinex","ETHUSD",1760133390466,1.29800976,3958.0,3921.3,1.19022674]
["bitfinex","ETHUSD",1760133390671,0.4736,3957.9,3921.3,1.19022674]
["bitfinex","ETHUSD",1760133390867,1.07701796,3957.8,3921.4,0.40226472]
["bitfinex","ETHUSD",1760133391154,0.80142107,3957.8,3921.5,0.12650067]
["bitfinex","ETHUSD",1760133391361,0.80142107,3957.8,3921.6,0.33894977]
["bitfinex","ETHUSD",1760133391562,1.29007033,3957.7,3921.6,0.2157595]
["bitfinex","ETHUSD",1760133391759,0.68418001,3957.6,3921.5,0.34651787]
["bitfinex","ETHUSD",1760133392089,0.4736,3957.6,3921.6,0.314378]
["bitfinex","ETHUSD",1760133392295,0.4736,3957.6,3921.7,0.78693576]
["bitfinex","ETHUSD",1760133392466,0.4736,3957.6,3921.8,0.1943108]
["bitfinex","ETHUSD",1760133392787,0.4736,3957.6,3922.0,0.12268639]
["bitfinex","ETHUSD",1760133392958,0.48203,3957.6,3922.1,1.51988705]
["bitfinex","ETHUSD",1760133393161,0.48203,3957.6,3922.3,1.57665695]
["bitfinex","ETHUSD",1760133393386,0.48203,3957.6,3921.7,1.23]
["bitfinex","ETHUSD",1760133393387,0.48203,3957.6,3922.4,0.58823924]
["bitfinex","ETHUSD",1760133393697,1.24461252,3957.5,3922.4,0.95336376]
["bitfinex","ETHUSD",1760133393988,0.50290822,3957.3,3922.4,0.95336376]
["bitfinex","ETHUSD",1760133394292,1.20262805,3957.1,3922.4,2.18071076]
["bitfinex","ETHUSD",1760133394492,1.2145762,3956.9,3922.4,2.18071076]
["bitfinex","ETHUSD",1760133394798,0.00843,3957.3,3922.4,1.9244913]
["bitfinex","ETHUSD",1760133395503,0.4736,3957.2,3922.4,3.15071677]
["bitfinex","ETHUSD",1760133395665,0.4736,3957.1,3922.4,2.89478982]
["bitfinex","ETHUSD",1760133395968,0.00843,3957.2,3922.4,3.04823924]
["bitfinex","ETHUSD",1760133396174,0.00843,3957.2,3922.5,1.29657468]
["bitfinex","ETHUSD",1760133396367,0.00843,3957.2,3922.5,0.97129882]
["bitfinex","ETHUSD",1760133396569,0.6465651,3957.1,3922.4,2.72264699]
["bitfinex","ETHUSD",1760133396789,0.4736,3957.0,3922.5,0.58615059]
["bitfinex","ETHUSD",1760133396992,0.4736,3957.0,3922.6,0.30960197]
["bitfinex","ETHUSD",1760133397191,0.4736,3957.0,3922.6,0.70766496]
["bitfinex","ETHUSD",1760133397401,0.12407202,3956.9,3922.7,0.3980602]
["bitfinex","ETHUSD",1760133397691,0.2022783,3956.8,3922.8,0.32751507]
["bitfinex","ETHUSD",1760133397893,0.00843,3957.1,3922.9,0.3494]
["bitfinex","ETHUSD",1760133398194,0.00843,3956.8,3922.9,0.3494]
["bitfinex","ETHUSD",1760133398396,0.00843,3956.8,3923.0,0.18045838]
["bitfinex","ETHUSD",1760133398612,0.27984799,3956.7,3923.1,0.3494]
["bitfinex","ETHUSD",1760133398763,0.2731914,3956.7,3923.1,0.3494]
["bitfinex","ETHUSD",1760133399229,0.63952174,3956.6,3923.1,0.35316906]
["bitfinex","ETHUSD",1760133399375,0.3963,3956.5,3923.2,0.23252394]
["bitfinex","ETHUSD",1760133399576,0.24363114,3956.4,3923.3,0.3494]
["bitfinex","ETHUSD",1760133399803,0.3963,3956.3,3923.3,0.3494]
["bitfinex","ETHUSD",1760133400003,0.26571447,3956.2,3923.3,0.3494]
["bitfinex","ETHUSD",1760133400207,0.3963,3956.1,3923.3,0.3494]
["bitfinex","ETHUSD",1760133400411,0.23087618,3956.0,3923.4,0.22344556]
["bitfinex","ETHUSD",1760133400608,0.00845,3929.0,3923.5,0.3494]
["bitfinex","ETHUSD",1760133400817,0.002535,3936.9,3935.2,0.00845]
["bitfinex","ETHUSD",1760133401021,0.014241,3944.7,3941.4,0.002535]
["bitfinex","ETHUSD",1760133401177,0.014241,3944.7,3925.6,0.18310615]
["bitfinex","ETHUSD",1760133401383,0.014241,3944.7,3925.7,0.4742]
["bitfinex","ETHUSD",1760133401578,0.014241,3944.7,3925.8,0.3494]
["bitfinex","ETHUSD",1760133401878,0.3946,3944.6,3925.8,0.3494]
["bitfinex","ETHUSD",1760133402575,0.3946,3944.6,3925.8,1.52857667]
["bitfinex","ETHUSD",1760133402777,0.4449,3944.5,3925.8,1.23]
["bitfinex","ETHUSD",1760133403093,0.4449,3944.4,3925.8,2.45429347]
["bitfinex","ETHUSD",1760133403293,0.4449,3944.3,3925.8,2.45429347]
["bitfinex","ETHUSD",1760133403494,0.4449,3944.2,3925.8,2.45429347]
["bitfinex","ETHUSD",1760133403691,0.4449,3944.1,3925.8,2.45429347]
["bitfinex","ETHUSD",1760133403891,0.4449,3944.0,3925.8,1.23]
["bitfinex","ETHUSD",1760133404091,0.4449,3943.9,3925.8,2.46]
["bitfinex","ETHUSD",1760133404297,0.73545065,3943.8,3925.8,2.46]
["bitfinex","ETHUSD",1760133404491,0.4449,3943.7,3925.9,0.2986]
["bitfinex","ETHUSD",1760133404693,0.24846182,3943.6,3925.8,2.46]
["bitfinex","ETHUSD",1760133404892,0.4449,3943.5,3925.8,2.46]
["bitfinex","ETHUSD",1760133405101,0.4449,3943.4,3925.8,2.46]
["bitfinex","ETHUSD",1760133405303,0.4449,3943.3,3925.8,2.46]
["bitfinex","ETHUSD",1760133405507,0.00378409,3943.1,3925.8,3.69]
["bitfinex","ETHUSD",1760133405692,0.4449,3943.0,3925.8,3.69]
["bitfinex","ETHUSD",1760133405900,0.4449,3942.9,3925.8,3.69]
["bitfinex","ETHUSD",1760133406099,0.4449,3942.8,3925.8,3.69]
["bitfinex","ETHUSD",1760133406383,0.4388,3942.7,3925.8,3.69]
["bitfinex","ETHUSD",1760133406635,0.4388,3942.6,3925.8,3.69]
["bitfinex","ETHUSD",1760133406796,0.4388,3942.5,3925.8,4.92]
["bitfinex","ETHUSD",1760133406984,0.7217853,3942.4,3925.9,0.2986]
["bitfinex","ETHUSD",1760133407331,0.4388,3942.4,3925.9,0.2986]
["bitfinex","ETHUSD",1760133407496,0.4388,3942.4,3925.8,4.92]
["bitfinex","ETHUSD",1760133407820,0.4388,3942.3,3925.8,4.92]
["bitfinex","ETHUSD",1760133408119,0.4388,3942.2,3925.9,0.2986]
["bitfinex","ETHUSD",1760133408418,0.2299,3942.1,3925.9,0.2986]
["bitfinex","ETHUSD",1760133408587,0.4367,3942.0,3925.9,0.2986]
["bitfinex","ETHUSD",1760133408999,0.4367,3942.0,3925.9,0.68460099]
["bitfinex","ETHUSD",1760133409198,0.4367,3941.9,3926.0,0.5748693]
["bitfinex","ETHUSD",1760133409404,0.4367,3941.8,3926.1,0.2986]
["bitfinex","ETHUSD",1760133409617,0.4367,3941.8,3926.1,0.30233298]
["bitfinex","ETHUSD",1760133409916,0.4367,3941.8,3926.1,1.5286]
["bitfinex","ETHUSD",1760133410095,0.4367,3941.7,3926.2,1.26279824]
["bitfinex","ETHUSD",1760133410300,1e-08,3926.4,3926.3,0.2986]
["bitfinex","ETHUSD",1760133410516,1e-08,3926.4,3926.3,1.54012275]
["bitfinex","ETHUSD",1760133410725,0.4367,3937.4,3926.3,1.54012275]
["bitfinex","ETHUSD",1760133411025,0.014241,3944.7,3939.6,0.4367]
["bitfinex","ETHUSD",1760133411238,0.014241,3944.7,3932.9,0.2986]
["bitfinex","ETHUSD",1760133411400,0.014241,3944.7,3933.0,0.2986]
["bitfinex","ETHUSD",1760133411723,0.014241,3944.7,3933.1,0.34735979]
["bitfinex","ETHUSD",1760133411888,1.0088545,3944.6,3933.1,0.00377016]
["bitfinex","ETHUSD",1760133412089,0.6811,3944.6,3933.2,0.27359481]
["bitfinex","ETHUSD",1760133412285,0.4619,3954.2,3952.7,0.38222502]
["bitfinex","ETHUSD",1760133412586,0.4619,3954.2,3926.3,1.23]
["bitfinex","ETHUSD",1760133412587,0.38222502,3952.5,3951.1,0.2986]
["bitfinex","ETHUSD",1760133412787,0.4619,3968.6,3951.2,0.59650464]
["bitfinex","ETHUSD",1760133412988,0.4619,3974.5,3951.3,0.2986]
["bitfinex","ETHUSD",1760133413225,0.20477629,3968.5,3951.5,1.29735315]
["bitfinex","ETHUSD",1760133413518,0.2192,3987.8,3951.7,2.21281306]
["bitfinex","ETHUSD",1760133413721,0.2192,3992.1,3978.1,0.0106773]
["bitfinex","ETHUSD",1760133413919,0.4619,4006.2,3978.9,0.2246]
["bitfinex","ETHUSD",1760133414099,0.1506,3993.6,3970.1,0.00166]
["bitfinex","ETHUSD",1760133414325,0.1506,3993.6,3970.2,0.33818043]
["bitfinex","ETHUSD",1760133414640,0.56928043,3993.5,3966.7,1.23]
["bitfinex","ETHUSD",1760133414815,0.4557,3993.4,3966.8,0.452]
["bitfinex","ETHUSD",1760133415139,0.4557,3993.4,3966.7,1.23]
["bitfinex","ETHUSD",1760133415140,0.4557,3993.4,3966.9,0.32083764]
["bitfinex","ETHUSD",1760133415339,1.25001272,3993.2,3966.7,1.23]
["bitfinex","ETHUSD",1760133415542,1.26868349,3993.0,3966.7,2.46]
["bitfinex","ETHUSD",1760133415847,0.70954276,3992.9,3966.7,2.46]
["bitfinex","ETHUSD",1760133416047,0.1521,3966.8,3966.7,2.4553]
["bitfinex","ETHUSD",1760133416348,0.4527,3966.8,3966.7,2.4553]
["bitfinex","ETHUSD",1760133416515,0.1551,3971.6,3966.7,2.0823]
["bitfinex","ETHUSD",1760133416516,0.4497,3969.5,3966.7,2.0823]
["bitfinex","ETHUSD",1760133416711,0.4497,3969.5,3966.7,3.18014118]
["bitfinex","ETHUSD",1760133417012,0.6048,3971.6,3966.7,3.18014118]
["bitfinex","ETHUSD",1760133417213,0.1551,3971.6,3966.7,3.18014118]
["bitfinex","ETHUSD",1760133417414,0.4497,3972.7,3966.7,3.18014118]
["bitfinex","ETHUSD",1760133417640,0.1638,3972.6,3966.7,3.18014118]
["bitfinex","ETHUSD",1760133417845,0.1638,3972.6,3966.7,3.15992723]
["bitfinex","ETHUSD",1760133418044,0.441,3972.5,3966.7,3.15992723]
["bitfinex","ETHUSD",1760133418250,0.441,3972.4,3966.7,4.09912723]
["bitfinex","ETHUSD",1760133418417,0.1638,3972.6,3966.7,2.67402723]
["bitfinex","ETHUSD",1760133418618,1.20927533,3972.5,3966.7,2.67402723]
["bitfinex","ETHUSD",1760133418823,0.1638,3972.6,3966.7,2.67402723]
["bitfinex","ETHUSD",1760133419016,0.13227209,3972.9,3966.7,1.67402723]
["bitfinex","ETHUSD",1760133419216,0.13227209,3972.9,3966.8,0.452]
["bitfinex","ETHUSD",1760133419417,0.0031,3980.8,3966.8,0.452]
["bitfinex","ETHUSD",1760133419643,0.0031,3980.7,3966.8,1.23]
["bitfinex","ETHUSD",1760133419845,0.0526,3984.3,3966.9,0.402]
["bitfinex","ETHUSD",1760133420052,0.13226409,3986.7,3966.8,1.23]
["bitfinex","ETHUSD",1760133420220,0.0526,3986.6,3966.8,1.23]
["bitfinex","ETHUSD",1760133420417,0.0526,3986.5,3966.8,1.23]
["bitfinex","ETHUSD",1760133420757,0.0526,3986.4,3966.8,1.23]
["bitfinex","ETHUSD",1760133420917,0.11478595,3986.3,3966.8,2.46]
["bitfinex","ETHUSD",1760133421258,0.0526,3986.2,3966.8,2.46]
["bitfinex","ETHUSD",1760133421558,0.23265347,3986.1,3966.8,2.46]
["bitfinex","ETHUSD",1760133421719,0.0526,3986.0,3966.8,2.46]
["bitfinex","ETHUSD",1760133421919,0.002,3988.9,3967.0,1.5815026]
["bitfinex","ETHUSD",1760133422144,0.25259514,3986.3,3967.1,0.94873808]
["bitfinex","ETHUSD",1760133422462,0.002,3989.5,3967.2,0.452]
["bitfinex","ETHUSD",1760133422759,0.25330681,3988.7,3967.3,0.20101494]
["bitfinex","ETHUSD",1760133422963,0.25330681,3988.7,3967.3,0.00369605]
["bitfinex","ETHUSD",1760133423260,0.20772347,3990.1,3967.4,0.25033203]
["bitfinex","ETHUSD",1760133423432,0.19439014,3989.4,3967.4,0.5845448]
["bitfinex","ETHUSD",1760133423637,0.0518,3989.3,3967.4,0.73377726]
["bitfinex","ETHUSD",1760133423833,0.19439014,3989.2,3967.4,1.96377726]
["bitfinex","ETHUSD",1760133424154,0.29642615,3989.1,3967.5,0.2299316]
["bitfinex","ETHUSD",1760133424360,1.29565705,3988.9,3967.8,0.38756092]
["bitfinex","ETHUSD",1760133424659,0.50290822,3988.7,3967.4,1.23]
["bitfinex","ETHUSD",1760133424829,1.68505904,3987.5,3967.4,1.23]
["bitfinex","ETHUSD",1760133425034,0.49561459,3987.3,3967.4,1.23]
["bitfinex","ETHUSD",1760133425270,0.40173076,3987.1,3967.4,2.46]
["bitfinex","ETHUSD",1760133425443,0.57889502,3987.0,3967.4,2.46]
["bitfinex","ETHUSD",1760133425641,0.0331,3986.9,3967.4,2.46]
["bitfinex","ETHUSD",1760133425831,0.59055086,3986.8,3967.4,2.46]
["bitfinex","ETHUSD",1760133426038,0.0331,3986.7,3967.4,2.46]
["bitfinex","ETHUSD",1760133426242,0.00373461,3986.5,3967.4,2.46]
["bitfinex","ETHUSD",1760133426441,0.00369689,3986.3,3967.4,2.46]
["bitfinex","ETHUSD",1760133426661,0.63570926,3986.2,3967.5,0.452]
["bitfinex","ETHUSD",1760133426865,0.0331,3986.1,3967.5,0.452]
["bitfinex","ETHUSD",1760133427067,0.58458225,3986.0,3967.5,0.452]
["bitfinex","ETHUSD",1760133427370,0.0331,3985.9,3967.4,3.69]
["bitfinex","ETHUSD",1760133427550,0.67251141,3985.8,3967.4,3.69]
["bitfinex","ETHUSD",1760133427941,0.0331,3985.7,3967.4,4.92]
["bitfinex","ETHUSD",1760133428139,0.59656188,3985.6,3967.4,4.92]
["bitfinex","ETHUSD",1760133428471,0.0331,3985.5,3967.4,4.92]
["bitfinex","ETHUSD",1760133428678,0.16873796,3985.3,3967.4,3.982]
["bitfinex","ETHUSD",1760133428837,0.3453187,3985.2,3967.4,3.982]
["bitfinex","ETHUSD",1760133429037,0.16889567,3985.0,3967.4,3.22205598]
["bitfinex","ETHUSD",1760133429254,1.29440957,3984.1,3967.4,3.0445775]
["bitfinex","ETHUSD",1760133429447,0.00496194,3983.9,3967.4,1.67843742]
["bitfinex","ETHUSD",1760133429688,0.60156286,3983.8,3967.4,0.73632277]
["bitfinex","ETHUSD",1760133429872,0.27320657,3967.1,3966.9,0.44734687]
["bitfinex","ETHUSD",1760133430074,0.56846286,3983.8,3966.8,2.31952485]
["bitfinex","ETHUSD",1760133430273,0.31484248,3967.0,3966.8,1.41621435]
["bitfinex","ETHUSD",1760133430587,0.001,3987.0,3966.8,1.34071258]
["bitfinex","ETHUSD",1760133430792,0.24681982,3983.7,3966.7,0.85614793]
["bitfinex","ETHUSD",1760133430975,0.08193584,3965.6,3963.3,0.452]
["bitfinex","ETHUSD",1760133431153,0.49763911,3965.4,3945.2,0.13252036]
["bitfinex","ETHUSD",1760133431358,1.29114502,3965.5,3913.6,0.05377]
["bitfinex","ETHUSD",1760133431656,1.25332317,3965.3,3939.6,0.19734941]
["bitfinex","ETHUSD",1760133432192,1.58067423,3965.3,3939.6,0.19734941]
["bitfinex","ETHUSD",1760133432354,1.2426646,3965.1,3939.6,0.19734941]
["bitfinex","ETHUSD",1760133432556,1.21221511,3965.0,3939.6,0.19734941]
["bitfinex","ETHUSD",1760133432878,1.0,4557.0,3939.7,2.71659972]
["bitfinex","ETHUSD",1760133432879,1.00974655,3980.2,3939.7,2.71659972]
["bitfinex","ETHUSD",1760133433184,1.26660055,3979.6,3939.8,0.74165136]
["bitfinex","ETHUSD",1760133433389,1.29169575,3979.4,3939.7,0.75342079]
["bitfinex","ETHUSD",1760133433559,1.29601915,3979.2,3939.7,0.44229504]
["bitfinex","ETHUSD",1760133433884,1.24633404,3978.9,3939.7,0.43847854]
["bitfinex","ETHUSD",1760133434088,1.20025198,3978.5,3939.8,0.30287927]
["bitfinex","ETHUSD",1760133434381,1.29562258,3978.3,3939.8,0.30287927]
["bitfinex","ETHUSD",1760133434572,1.25194699,3978.1,3939.8,1.53287927]
["bitfinex","ETHUSD",1760133434774,0.003,3971.4,3939.8,1.53287927]
["bitfinex","ETHUSD",1760133434958,0.4619,3971.3,3939.8,1.53287927]
["bitfinex","ETHUSD",1760133435157,0.4619,3971.2,3939.8,1.53287927]
["bitfinex","ETHUSD",1760133435362,0.68742969,3971.2,3939.9,0.2289]
["bitfinex","ETHUSD",1760133435566,0.6811,3971.1,3940.1,0.0037692]
["bitfinex","ETHUSD",1760133435782,0.04316918,3971.0,3940.2,0.4954431]
["bitfinex","ETHUSD",1760133435988,0.66709095,3970.9,3940.3,0.2289]
["bitfinex","ETHUSD",1760133436284,1.21206501,3970.9,3940.4,0.2491308]
["bitfinex","ETHUSD",1760133436584,0.4619,3970.9,3940.5,0.2289]
["bitfinex","ETHUSD",1760133436753,0.4619,3970.9,3940.6,0.28177573]
["bitfinex","ETHUSD",1760133436955,0.4619,3970.9,3940.7,0.2289]
["bitfinex","ETHUSD",1760133437157,0.6901777,3970.9,3940.8,1.44782783]
["bitfinex","ETHUSD",1760133437375,0.6619777,3970.8,3941.0,1.21869799]
["bitfinex","ETHUSD",1760133437581,0.4337,3970.7,3941.2,1.23071872]
["bitfinex","ETHUSD",1760133437779,0.4337,3970.7,3940.7,1.23]
["bitfinex","ETHUSD",1760133437780,0.44315599,3970.2,3941.4,1.27594386]
["bitfinex","ETHUSD",1760133437991,0.68779459,3970.1,3940.7,1.23]
["bitfinex","ETHUSD",1760133438156,0.4337,3970.0,3940.8,0.2289]
["bitfinex","ETHUSD",1760133438355,0.44767799,3969.7,3940.8,0.2289]
["bitfinex","ETHUSD",1760133438600,0.44315599,3969.5,3940.8,0.2289]
["bitfinex","ETHUSD",1760133438780,0.65200299,3969.4,3940.8,1.4589]
["bitfinex","ETHUSD",1760133438979,0.4337,3969.3,3940.9,0.2289]
["bitfinex","ETHUSD",1760133439183,0.3037145,3969.1,3940.9,0.2289]
["bitfinex","ETHUSD",1760133439381,0.44688955,3968.9,3940.9,0.2289]
["bitfinex","ETHUSD",1760133439583,0.68535647,3968.8,3940.9,0.2289]
["bitfinex","ETHUSD",1760133439897,0.4468895,3968.7,3941.0,0.25043902]
["bitfinex","ETHUSD",1760133440056,0.44767799,3968.5,3941.1,0.2289]
["bitfinex","ETHUSD",1760133440261,0.4337,3968.4,3941.2,0.24935569]
["bitfinex","ETHUSD",1760133440564,0.4337,3968.4,3941.3,0.2289]
["bitfinex","ETHUSD",1760133440815,0.2192,3971.1,3941.4,0.27837872]
["bitfinex","ETHUSD",1760133441097,0.003,3971.4,3941.5,0.2289]
["bitfinex","ETHUSD",1760133441297,0.003,3971.4,3941.6,0.26643032]
["bitfinex","ETHUSD",1760133441496,0.4337,3971.3,3941.7,0.2289]
["bitfinex","ETHUSD",1760133441991,0.00372858,3971.3,3941.8,0.23241877]
["bitfinex","ETHUSD",1760133442193,0.44714486,3971.1,3941.9,0.2289]
["bitfinex","ETHUSD",1760133442396,0.75770574,3971.0,3942.0,0.20129101]
["bitfinex","ETHUSD",1760133442570,0.33180471,3970.9,3942.1,0.2289]
["bitfinex","ETHUSD",1760133442764,0.33180471,3970.9,3942.1,0.37435898]
["bitfinex","ETHUSD",1760133442960,0.4337,3971.0,3942.2,0.2289]
["bitfinex","ETHUSD",1760133443199,0.30127649,3971.0,3942.3,0.14294472]
["bitfinex","ETHUSD",1760133443402,0.34456799,3970.9,3942.4,0.3614]
["bitfinex","ETHUSD",1760133443561,0.00327537,3970.8,3942.5,0.14998649]
["bitfinex","ETHUSD",1760133443901,0.34456799,3970.7,3944.0,0.3896264]
["bitfinex","ETHUSD",1760133444086,1.2660942,3970.9,3944.1,0.3614]
["bitfinex","ETHUSD",1760133444324,1.20761441,3970.8,3944.1,0.3614]
["bitfinex","ETHUSD",1760133444623,1.21720088,3971.1,3944.1,0.3614]
["bitfinex","ETHUSD",1760133444808,1.22182783,3970.4,3944.1,0.3614]
["bitfinex","ETHUSD",1760133444996,1.29992339,3970.2,3944.1,0.3614]
["bitfinex","ETHUSD",1760133445318,0.28279623,3970.3,3944.1,0.3614]
["bitfinex","ETHUSD",1760133445319,1.27286947,3970.0,3944.1,0.3614]
["bitfinex","ETHUSD",1760133445618,1.23576286,3969.8,3944.1,0.3614]
["bitfinex","ETHUSD",1760133445821,1.25695501,3970.3,3944.1,1.5914]
["bitfinex","ETHUSD",1760133445990,1.24432042,3970.1,3944.2,0.3614]
["bitfinex","ETHUSD",1760133446186,1.24251421,3969.9,3944.2,0.3614]
["bitfinex","ETHUSD",1760133446427,1.01248202,3969.8,3944.2,0.3614]
["bitfinex","ETHUSD",1760133446722,1.26829134,3969.7,3944.2,0.3614]
["bitfinex","ETHUSD",1760133446921,0.74996897,3969.6,3944.2,0.3614]
["bitfinex","ETHUSD",1760133447223,0.25240066,3969.5,3944.2,1.5914]
["bitfinex","ETHUSD",1760133447430,0.32450257,3969.4,3944.3,0.3614]
["bitfinex","ETHUSD",1760133447637,0.25656733,3969.3,3944.3,0.3614]
["bitfinex","ETHUSD",1760133447933,0.48931399,3969.1,3944.3,0.3614]
["bitfinex","ETHUSD",1760133448135,1.33235155,3969.0,3944.3,0.3614]
["bitfinex","ETHUSD",1760133448428,1.27985155,3969.0,3944.3,0.3614]
["bitfinex","ETHUSD",1760133448598,0.15968013,3968.8,3944.3,1.5914]
["bitfinex","ETHUSD",1760133448799,0.49809965,3968.6,3944.4,0.3614]
["bitfinex","ETHUSD",1760133449008,0.30089633,3968.7,3944.4,0.61482926]
["bitfinex","ETHUSD",1760133449322,0.64601641,3968.5,3944.5,0.57361259]
["bitfinex","ETHUSD",1760133449527,0.31527417,3968.5,3944.6,0.3614]
["bitfinex","ETHUSD",1760133449688,0.32002971,3968.4,3944.7,2.02621992]
["bitfinex","ETHUSD",1760133449889,0.34294637,3970.7,3944.9,2.26437475]
["bitfinex","ETHUSD",1760133450085,0.001,3970.8,3945.1,2.29060817]
["bitfinex","ETHUSD",1760133450294,0.001,3970.8,3945.3,2.22893564]
["bitfinex","ETHUSD",1760133450621,0.001,3970.8,3945.5,1.27396865]
["bitfinex","ETHUSD",1760133450827,0.75400471,3970.7,3945.7,1.21448299]
["bitfinex","ETHUSD",1760133450993,0.4337,3970.6,3945.9,1.25432931]
["bitfinex","ETHUSD",1760133451190,0.73428308,3970.5,3946.1,1.29745389]
["bitfinex","ETHUSD",1760133451390,0.4337,3970.4,3946.3,1.26178864]
["bitfinex","ETHUSD",1760133451625,0.69337612,3970.3,3946.5,1.29286054]
["bitfinex","ETHUSD",1760133451826,0.4337,3970.2,3946.6,1.61308041]
["bitfinex","ETHUSD",1760133452029,0.67813972,3970.1,3946.8,1.28515929]
["bitfinex","ETHUSD",1760133452230,0.46748819,3970.1,3947.0,1.20089811]
["bitfinex","ETHUSD",1760133452390,0.4337,3970.0,3947.2,1.29295689]
["bitfinex","ETHUSD",1760133452596,0.6626331,3969.9,3947.4,1.29310071]
["bitfinex","ETHUSD",1760133452791,0.00470277,3969.7,3947.6,1.26835247]
["bitfinex","ETHUSD",1760133452993,0.00470277,3969.5,3947.8,1.26548918]
["bitfinex","ETHUSD",1760133453224,0.4337,3969.4,3948.0,1.2124111]
["bitfinex","ETHUSD",1760133453423,0.4337,3969.3,3948.2,1.25558932]
["bitfinex","ETHUSD",1760133453630,0.4337,3969.2,3948.4,1.29517711]
["bitfinex","ETHUSD",1760133453800,0.4337,3969.1,3948.3,0.3614]
["bitfinex","ETHUSD",1760133453991,1.05272355,3969.1,3948.3,1.5914]
["bitfinex","ETHUSD",1760133454188,0.4337,3969.0,3948.4,0.3614]
["bitfinex","ETHUSD",1760133454392,0.70380238,3969.0,3948.5,1.20373351]
["bitfinex","ETHUSD",1760133454604,0.4337,3968.9,3948.7,1.27950543]
["bitfinex","ETHUSD",1760133454807,0.4337,3968.8,3948.9,1.26485967]
["bitfinex","ETHUSD",1760133455024,0.69937738,3968.7,3949.1,1.28071118]
["bitfinex","ETHUSD",1760133455208,0.4337,3968.6,3949.3,1.23450589]
["bitfinex","ETHUSD",1760133455408,0.69278432,3968.5,3949.5,1.25024688]
["bitfinex","ETHUSD",1760133455634,0.4337,3968.4,3949.6,0.3614]
["bitfinex","ETHUSD",1760133455835,0.57529084,3968.2,3949.6,0.3614]
["bitfinex","ETHUSD",1760133456035,0.53007363,3968.0,3949.6,0.3614]
["bitfinex","ETHUSD",1760133456237,0.001,3970.8,3949.7,0.4394]
["bitfinex","ETHUSD",1760133456533,0.75044468,3967.8,3949.7,0.4394]
["bitfinex","ETHUSD",1760133456733,0.00376724,3967.5,3949.7,1.6694]
["bitfinex","ETHUSD",1760133456916,0.26238763,3968.1,3949.8,0.4394]
["bitfinex","ETHUSD",1760133457120,0.26072096,3968.1,3949.8,0.4394]
["bitfinex","ETHUSD",1760133457294,0.19105078,3969.7,3949.9,0.36197102]
["bitfinex","ETHUSD",1760133457491,0.001,3970.8,3950.0,0.4394]
["bitfinex","ETHUSD",1760133457689,0.49029399,3970.7,3950.0,0.4394]
["bitfinex","ETHUSD",1760133457946,0.21452728,3970.7,3950.1,0.22248794]
["bitfinex","ETHUSD",1760133458094,0.49529699,3970.5,3950.2,0.4394]
["bitfinex","ETHUSD",1760133458296,0.23682401,3970.4,3950.2,0.83745728]
["bitfinex","ETHUSD",1760133458529,0.4183,3970.3,3950.3,0.80070728]
["bitfinex","ETHUSD",1760133458736,0.4183,3970.2,3950.4,0.4394]
["bitfinex","ETHUSD",1760133458935,0.65935734,3970.2,3950.4,0.79915545]
["bitfinex","ETHUSD",1760133459110,0.4183,3970.1,3950.5,0.70820607]
["bitfinex","ETHUSD",1760133459311,0.49401739,3969.9,3950.6,0.84504735]
["bitfinex","ETHUSD",1760133459627,0.62509851,3969.8,3950.7,0.68692323]
["bitfinex","ETHUSD",1760133459835,0.20188055,3969.8,3950.8,0.8251862]
["bitfinex","ETHUSD",1760133460035,0.4183,3969.7,3950.9,0.2524412]
["bitfinex","ETHUSD",1760133460328,0.74237192,3969.7,3950.9,0.4394]
["bitfinex","ETHUSD",1760133460629,1.25657837,3969.5,3950.9,0.4394]
["bitfinex","ETHUSD",1760133460833,1.01248202,3968.8,3950.9,1.6694]
["bitfinex","ETHUSD",1760133461031,0.2882057,3969.4,3951.0,0.4394]
["bitfinex","ETHUSD",1760133461220,0.62020658,3968.6,3951.0,0.4394]
["bitfinex","ETHUSD",1760133461540,0.7240057,3968.5,3951.0,0.4394]
["bitfinex","ETHUSD",1760133462009,0.7240057,3968.5,3950.9,1.23]
["bitfinex","ETHUSD",1760133462211,0.4183,3968.4,3950.9,2.46]
["bitfinex","ETHUSD",1760133462413,0.7646468,3968.3,3950.9,2.46]
["bitfinex","ETHUSD",1760133462614,0.7414354,3968.2,3951.0,0.4394]
["bitfinex","ETHUSD",1760133462939,0.13364097,3968.1,3951.0,0.4394]
["bitfinex","ETHUSD",1760133463141,0.13123822,3968.0,3951.0,0.4394]
["bitfinex","ETHUSD",1760133463439,0.001,3970.8,3951.1,0.21522692]
["bitfinex","ETHUSD",1760133463639,0.57376822,3970.2,3951.2,0.4394]
["bitfinex","ETHUSD",1760133463810,0.56797258,3970.0,3951.2,0.4394]
["bitfinex","ETHUSD",1760133464010,0.57376821,3969.8,3951.2,0.4394]
["bitfinex","ETHUSD",1760133464209,0.60619628,3969.6,3951.2,0.4394]
["bitfinex","ETHUSD",1760133464441,0.20151,3969.5,3951.2,0.4394]
["bitfinex","ETHUSD",1760133464610,0.13462097,3969.4,3951.3,0.37876044]
["bitfinex","ETHUSD",1760133464800,0.13089258,3969.2,3951.4,0.4394]
["bitfinex","ETHUSD",1760133465001,0.13089258,3969.0,3951.5,0.3924312]
["bitfinex","ETHUSD",1760133465199,0.13089258,3968.8,3951.6,0.4394]
["bitfinex","ETHUSD",1760133465400,0.2001941,3968.7,3951.7,0.60843172]
["bitfinex","ETHUSD",1760133465640,0.001,3970.8,3951.8,0.4394]
["bitfinex","ETHUSD",1760133465935,0.4183,3970.7,3951.9,0.68553727]
["bitfinex","ETHUSD",1760133466141,0.0047023,3970.6,3952.0,0.4394]
["bitfinex","ETHUSD",1760133466326,0.17588284,3970.5,3952.1,0.26401405]
["bitfinex","ETHUSD",1760133466502,0.00475028,3970.3,3952.2,0.82710841]
["bitfinex","ETHUSD",1760133466702,0.0047023,3970.1,3952.3,1.10612246]
["bitfinex","ETHUSD",1760133466942,0.17081617,3970.1,3952.4,0.4636]
["bitfinex","ETHUSD",1760133467155,0.17081617,3970.0,3952.5,0.28301405]
["bitfinex","ETHUSD",1760133467447,0.17498284,3970.7,3952.6,0.4636]
["bitfinex","ETHUSD",1760133467746,0.17498284,3970.7,3952.7,0.69409596]
["bitfinex","ETHUSD",1760133467910,0.17498284,3970.7,3952.5,1.23]
["bitfinex","ETHUSD",1760133468112,0.17498284,3970.7,3952.6,0.4636]
["bitfinex","ETHUSD",1760133468316,0.24926942,3970.6,3952.6,0.4636]
["bitfinex","ETHUSD",1760133468535,0.22001318,3970.5,3952.6,0.4636]
["bitfinex","ETHUSD",1760133468843,0.001,3970.8,3952.6,0.4636]
["bitfinex","ETHUSD",1760133469142,0.001,3970.8,3952.7,0.21030034]
["bitfinex","ETHUSD",1760133469342,0.29800457,3970.7,3952.7,0.38773019]
["bitfinex","ETHUSD",1760133469646,1.21865096,3971.5,3952.8,0.4636]
["bitfinex","ETHUSD",1760133469845,0.26724239,3970.7,3952.8,0.4636]
["bitfinex","ETHUSD",1760133470003,0.29492957,3970.6,3952.8,0.4636]
["bitfinex","ETHUSD",1760133470572,0.29492957,3970.6,3952.9,0.19016269]
["bitfinex","ETHUSD",1760133470744,0.05916118,3981.3,3953.0,0.4652]
["bitfinex","ETHUSD",1760133470916,0.22704456,3981.2,3953.1,0.22727719]
["bitfinex","ETHUSD",1760133471114,0.25906803,3981.1,3953.2,0.4652]
["bitfinex","ETHUSD",1760133471342,1.78527017,3981.0,3953.3,0.22727719]
["bitfinex","ETHUSD",1760133471639,0.02027554,3980.7,3953.4,0.4652]
["bitfinex","ETHUSD",1760133471847,0.2192,4006.4,3953.5,0.23452719]
["bitfinex","ETHUSD",1760133471848,1.74890278,3980.6,3953.5,0.23452719]
["bitfinex","ETHUSD",1760133472050,1.74890278,3980.6,3953.6,0.4652]
["bitfinex","ETHUSD",1760133472248,1.20244149,3980.5,3953.7,0.24273654]
["bitfinex","ETHUSD",1760133472451,0.25288911,3980.4,3953.8,0.4652]
["bitfinex","ETHUSD",1760133472652,0.63291098,3980.0,3953.9,0.22715321]
["bitfinex","ETHUSD",1760133472824,1.23050878,3979.8,3954.0,0.4652]
["bitfinex","ETHUSD",1760133473026,1.26660055,3979.6,3954.1,1.220207]
["bitfinex","ETHUSD",1760133473362,1.2308149,3977.9,3954.1,1.4571402]
["bitfinex","ETHUSD",1760133473657,1.28964324,3977.7,3954.2,0.1355]
["bitfinex","ETHUSD",1760133473823,0.53414358,3977.6,3954.3,0.23506671]
["bitfinex","ETHUSD",1760133474023,0.53414358,3977.6,3954.2,0.1355]
["bitfinex","ETHUSD",1760133474582,0.53414358,3977.6,3954.2,1.3655]
["bitfinex","ETHUSD",1760133475467,0.53414358,3977.6,3954.3,0.4652]
["bitfinex","ETHUSD",1760133475678,0.27722479,3977.5,3954.3,0.4652]
["bitfinex","ETHUSD",1760133475968,0.51444633,3977.4,3954.3,1.6952]
["bitfinex","ETHUSD",1760133476170,0.51444633,3977.4,3954.4,0.4652]
["bitfinex","ETHUSD",1760133476341,1.27261071,3977.3,3954.4,0.4652]
["bitfinex","ETHUSD",1760133476528,1.21631715,3977.1,3954.4,0.4652]
["bitfinex","ETHUSD",1760133476729,0.51779328,3977.0,3954.4,0.4652]
["bitfinex","ETHUSD",1760133476924,0.1296,3976.9,3954.4,0.4652]
["bitfinex","ETHUSD",1760133477123,0.91018766,3976.8,3954.4,0.4652]
["bitfinex","ETHUSD",1760133477348,0.28288989,3976.7,3954.4,1.6952]
["bitfinex","ETHUSD",1760133477557,0.1458657,3976.5,3954.5,0.4652]
["bitfinex","ETHUSD",1760133477760,0.56616529,3976.4,3954.5,0.4652]
["bitfinex","ETHUSD",1760133477971,0.0013,3976.3,3954.5,0.4652]
["bitfinex","ETHUSD",1760133478147,0.30719475,3976.2,3954.5,0.4652]
["bitfinex","ETHUSD",1760133478350,0.0022,3976.1,3954.4,1.23]
["bitfinex","ETHUSD",1760133478554,0.35444283,3976.0,3954.4,1.23]
["bitfinex","ETHUSD",1760133478738,1.26045307,3975.8,3954.4,2.46]
["bitfinex","ETHUSD",1760133479066,0.2949131,3975.7,3954.4,2.46]
["bitfinex","ETHUSD",1760133479248,0.0022,3975.6,3954.4,2.46]
["bitfinex","ETHUSD",1760133479452,0.3382937,3975.5,3954.4,2.46]
["bitfinex","ETHUSD",1760133479766,0.0009,3975.4,3954.4,2.46]
["bitfinex","ETHUSD",1760133479964,0.0009,3975.3,3954.5,0.23949647]
["bitfinex","ETHUSD",1760133480262,0.0009,3975.2,3954.6,0.4652]
["bitfinex","ETHUSD",1760133480465,0.0009,3975.1,3954.6,0.4652]
["bitfinex","ETHUSD",1760133480768,0.25397531,3975.0,3954.6,0.4652]
["bitfinex","ETHUSD",1760133480964,0.0009,3974.9,3954.7,0.25629553]
["bitfinex","ETHUSD",1760133481187,1.29002728,3974.7,3954.8,0.4652]
["bitfinex","ETHUSD",1760133481467,0.0009,3974.6,3954.8,0.72149553]
["bitfinex","ETHUSD",1760133481672,0.0009,3974.5,3954.9,0.73349553]
["bitfinex","ETHUSD",1760133481968,0.22304298,3974.4,3954.8,1.23]
["bitfinex","ETHUSD",1760133482150,0.0009,3974.3,3955.0,0.25759543]
["bitfinex","ETHUSD",1760133482355,0.0009,3974.2,3955.1,0.4652]
["bitfinex","ETHUSD",1760133482664,0.26692662,3974.1,3955.2,0.24450384]
["bitfinex","ETHUSD",1760133482840,0.26602662,3974.0,3955.2,0.58761842]
["bitfinex","ETHUSD",1760133483040,0.0509,3973.9,3955.2,1.81761842]
["bitfinex","ETHUSD",1760133483264,0.0509,3973.8,3955.3,0.34969593]
["bitfinex","ETHUSD",1760133483469,0.0509,3973.8,3955.2,1.47450384]
["bitfinex","ETHUSD",1760133483470,0.0509,3973.7,3955.4,0.23067454]
["bitfinex","ETHUSD",1760133483666,0.0509,3973.6,3955.5,0.34969593]
["bitfinex","ETHUSD",1760133483853,10.1379,3973.6,3955.6,0.24322886]
["bitfinex","ETHUSD",1760133484161,1.24143912,3973.4,3955.2,1.23]
["bitfinex","ETHUSD",1760133484364,1.29429448,3973.2,3955.5,1.23]
["bitfinex","ETHUSD",1760133484529,1.22650817,3973.0,3955.6,0.4652]
["bitfinex","ETHUSD",1760133484729,1.27494489,3972.8,3955.6,0.63927677]
["bitfinex","ETHUSD",1760133484959,1.28497435,3972.6,3955.7,0.4652]
["bitfinex","ETHUSD",1760133485137,1.25436953,3972.4,3955.7,0.4652]
["bitfinex","ETHUSD",1760133485330,1.23088972,3972.2,3955.7,0.4652]
["bitfinex","ETHUSD",1760133485582,1.23088972,3972.2,3955.7,0.64636406]
["bitfinex","ETHUSD",1760133485583,1.21848072,3972.0,3955.7,0.64636406]
["bitfinex","ETHUSD",1760133485754,1.21247207,3971.9,3955.8,0.4652]
["bitfinex","ETHUSD",1760133485930,1.29487453,3971.7,3955.8,0.66521711]
["bitfinex","ETHUSD",1760133486131,1.21865096,3971.5,3955.9,0.4652]
["bitfinex","ETHUSD",1760133486359,1.24937248,3971.3,3955.9,0.2062682]
["bitfinex","ETHUSD",1760133486560,1.21720088,3971.1,3955.7,1.23]
["bitfinex","ETHUSD",1760133486763,1.48310166,3971.0,3955.7,1.23]
["bitfinex","ETHUSD",1760133486964,1.20761441,3970.8,3955.7,1.2262]
["bitfinex","ETHUSD",1760133487268,1.22454883,3970.6,3955.7,1.1665]
["bitfinex","ETHUSD",1760133487431,0.36187631,3970.2,3955.7,1.1665]
["bitfinex","ETHUSD",1760133487627,1.27286947,3970.0,3955.7,1.1665]
["bitfinex","ETHUSD",1760133487968,1.23576286,3969.8,3955.7,1.1665]
["bitfinex","ETHUSD",1760133488169,1.23799728,3969.6,3955.7,1.1665]
["bitfinex","ETHUSD",1760133488326,2.24481047,3969.2,3955.7,1.1665]
["bitfinex","ETHUSD",1760133488530,3.6464092,3969.1,3955.7,2.3965]
["bitfinex","ETHUSD",1760133488750,1.01248202,3968.9,3955.7,2.3965]
["bitfinex","ETHUSD",1760133488958,1.68458216,3968.8,3955.7,2.3965]
["bitfinex","ETHUSD",1760133489129,0.5863,3968.7,3955.7,2.3965]
["bitfinex","ETHUSD",1760133489332,1.59124095,3968.6,3955.7,2.3965]
["bitfinex","ETHUSD",1760133489541,0.4368,3968.5,3955.8,2.135]
["bitfinex","ETHUSD",1760133489858,0.28010304,3968.4,3955.9,0.215]
["bitfinex","ETHUSD",1760133490062,10.36710304,3968.4,3955.9,0.215]
["bitfinex","ETHUSD",1760133490246,10.087,3968.4,3955.9,0.215]
["bitfinex","ETHUSD",1760133490576,10.087,3968.4,3956.0,0.25528458]
["bitfinex","ETHUSD",1760133490734,10.087,3968.4,3956.1,0.215]
["bitfinex","ETHUSD",1760133491074,0.4382,3968.3,3955.8,1.1793]
["bitfinex","ETHUSD",1760133491364,1.23738586,3968.1,3955.8,1.971]
["bitfinex","ETHUSD",1760133491569,1.23657438,3967.8,3955.8,1.24485431]
["bitfinex","ETHUSD",1760133491730,0.87407648,3967.7,3955.7,2.37543212]
["bitfinex","ETHUSD",1760133491931,0.51701429,3967.5,3955.7,1.52675116]
["bitfinex","ETHUSD",1760133492137,1.21631024,3967.3,3955.7,1.52675116]
["bitfinex","ETHUSD",1760133492360,1.20163004,3964.6,3955.7,1.52675116]
["bitfinex","ETHUSD",1760133492566,1.24889426,3964.4,3955.7,2.52305116]
["bitfinex","ETHUSD",1760133492751,0.2245,3955.8,3955.7,1.9809035]
["bitfinex","ETHUSD",1760133493107,12.27240213,3955.8,3955.7,1.18973923]
["bitfinex","ETHUSD",1760133493283,1.92,3955.7,3955.2,0.91395731]
["bitfinex","ETHUSD",1760133493430,12.33755411,3955.7,3954.8,0.26226382]
["bitfinex","ETHUSD",1760133493636,12.33755411,3955.7,3954.4,3.66836608]
["bitfinex","ETHUSD",1760133493843,12.33755411,3955.7,3954.4,3.3677639]
["bitfinex","ETHUSD",1760133494052,10.41755411,3955.7,3954.4,4.5977639]
["bitfinex","ETHUSD",1760133494343,2.17813509,3955.6,3954.4,4.5977639]
["bitfinex","ETHUSD",1760133494542,10.087,3955.6,3954.4,4.5777639]
["bitfinex","ETHUSD",1760133494952,0.27484916,3955.5,3954.4,4.5777639]
["bitfinex","ETHUSD",1760133495279,0.27484916,3955.5,3954.4,4.34863909]
["bitfinex","ETHUSD",1760133495280,10.36184916,3955.5,3954.4,4.34863909]
["bitfinex","ETHUSD",1760133495571,10.36184916,3955.5,3954.4,1.45798391]
["bitfinex","ETHUSD",1760133495781,10.27157039,3955.5,3954.4,1.45798391]
["bitfinex","ETHUSD",1760133495981,0.20540372,3955.4,3954.4,1.45798391]
["bitfinex","ETHUSD",1760133496182,5.01357797,3955.4,3954.4,1.45798391]
["bitfinex","ETHUSD",1760133496356,9.81951591,3955.4,3954.4,1.45798391]
["bitfinex","ETHUSD",1760133496556,9.7275,3955.4,3954.4,2.61478391]
["bitfinex","ETHUSD",1760133496901,9.7275,3955.4,3951.3,1.23]
["bitfinex","ETHUSD",1760133496902,9.2525,3955.4,3954.5,0.4721]
["bitfinex","ETHUSD",1760133497107,9.2525,3955.4,3952.5,0.19815218]
["bitfinex","ETHUSD",1760133497289,9.2525,3955.4,3951.9,1.15815218]
["bitfinex","ETHUSD",1760133497596,9.2525,3955.4,3952.6,0.30549476]
["bitfinex","ETHUSD",1760133497798,9.2525,3955.4,3952.0,0.30517542]
["bitfinex","ETHUSD",1760133498002,7.98125853,3955.4,3952.0,0.30517542]
["bitfinex","ETHUSD",1760133498167,7.98125853,3955.4,3952.1,0.4721]
["bitfinex","ETHUSD",1760133498500,7.98125853,3955.4,3951.9,2.38815218]
["bitfinex","ETHUSD",1760133499088,7.42315853,3955.4,3952.0,0.4721]
["bitfinex","ETHUSD",1760133499288,7.42315853,3955.4,3952.1,0.33066125]
["bitfinex","ETHUSD",1760133499482,7.42315853,3955.4,3952.1,0.33441458]
["bitfinex","ETHUSD",1760133499683,7.42315853,3955.4,3952.1,0.33358124]
["bitfinex","ETHUSD",1760133499878,7.42315853,3955.4,3951.9,3.61815218]
["bitfinex","ETHUSD",1760133500689,0.28437656,3955.3,3951.9,4.84815218]
["bitfinex","ETHUSD",1760133500897,7.70753509,3955.3,3951.9,4.84815218]
["bitfinex","ETHUSD",1760133501096,7.42315853,3955.3,3951.9,4.56494029]
["bitfinex","ETHUSD",1760133501474,1.04869118,3955.2,3951.9,3.30718933]
["bitfinex","ETHUSD",1760133501668,0.1214,3955.1,3951.9,3.30718933]
["bitfinex","ETHUSD",1760133501969,7.42315853,3955.1,3952.0,0.4721]
["bitfinex","ETHUSD",1760133502169,0.33636708,3955.0,3952.0,0.4721]
["bitfinex","ETHUSD",1760133502401,7.63626841,3955.0,3952.0,0.4721]
["bitfinex","ETHUSD",1760133502704,7.28455853,3955.0,3951.9,4.53918933]
["bitfinex","ETHUSD",1760133502890,7.28455853,3955.0,3951.9,3.81041528]
["bitfinex","ETHUSD",1760133503104,1.92,3954.9,3951.9,3.81041528]
["bitfinex","ETHUSD",1760133503302,7.27144875,3954.9,3951.9,3.81041528]
["bitfinex","ETHUSD",1760133503506,5.35144875,3954.9,3951.9,5.04041528]
["bitfinex","ETHUSD",1760133503706,5.36395002,3954.9,3951.9,5.04041528]
["bitfinex","ETHUSD",1760133503903,5.82965002,3954.9,3951.9,5.04041528]
["bitfinex","ETHUSD",1760133504107,2.72281669,3954.8,3951.9,5.04041528]
["bitfinex","ETHUSD",1760133504277,7.77981669,3954.8,3951.9,5.04041528]
["bitfinex","ETHUSD",1760133504475,0.4657,3954.7,3951.9,5.04041528]
["bitfinex","ETHUSD",1760133504712,0.33711669,3954.6,3951.9,5.04041528]
["bitfinex","ETHUSD",1760133504886,5.85981669,3954.6,3951.9,5.32041528]
["bitfinex","ETHUSD",1760133505091,0.4608,3954.5,3951.9,4.89856139]
["bitfinex","ETHUSD",1760133505287,0.2185,3952.0,3951.9,3.20110934]
["bitfinex","ETHUSD",1760133505631,5.057,3952.0,3951.9,2.8767488]
["bitfinex","ETHUSD",1760133505775,5.057,3952.0,3951.9,2.60454669]
["bitfinex","ETHUSD",1760133505977,5.32291432,3952.0,3951.9,2.60454669]
["bitfinex","ETHUSD",1760133506181,5.057,3952.0,3951.9,2.60454669]
["bitfinex","ETHUSD",1760133506412,5.057,3952.0,3951.9,3.50019262]
["bitfinex","ETHUSD",1760133506624,5.35309498,3952.0,3951.9,2.93054593]
["bitfinex","ETHUSD",1760133506784,5.057,3952.0,3951.9,2.93054593]
["bitfinex","ETHUSD",1760133507177,5.3433414,3952.0,3951.9,2.93054593]
["bitfinex","ETHUSD",1760133507380,5.3433414,3952.0,3951.9,2.92784593]
["bitfinex","ETHUSD",1760133508011,5.057,3952.0,3951.9,4.15784593]
["bitfinex","ETHUSD",1760133508423,5.057,3952.0,3951.9,4.15514593]
["bitfinex","ETHUSD",1760133508626,5.70833868,3952.0,3951.9,2.09454579]
["bitfinex","ETHUSD",1760133508927,5.53774836,3952.0,3951.9,0.49353291]
["bitfinex","ETHUSD",1760133509129,5.057,3952.0,3951.9,0.49353291]
["bitfinex","ETHUSD",1760133509330,5.057,3952.0,3951.9,1.51164105]
["bitfinex","ETHUSD",1760133509620,7.28455853,3952.0,3951.9,1.51164105]
["bitfinex","ETHUSD",1760133510821,7.28455853,3952.0,3951.9,2.74164105]
["bitfinex","ETHUSD",1760133511129,7.28455853,3952.0,3951.9,1.51424255]
["bitfinex","ETHUSD",1760133511429,7.57437117,3952.0,3951.9,1.51424255]
["bitfinex","ETHUSD",1760133511616,7.17949026,3952.0,3951.9,0.28684405]
["bitfinex","ETHUSD",1760133511991,7.15280238,3952.0,3951.9,0.28684405]
["bitfinex","ETHUSD",1760133512198,6.39084791,3952.0,3951.9,1.51684405]
["bitfinex","ETHUSD",1760133513090,6.74123151,3952.0,3951.9,1.38411295]
["bitfinex","ETHUSD",1760133513289,6.39084791,3952.0,3951.9,1.38411295]
["bitfinex","ETHUSD",1760133513494,6.39084791,3952.0,3951.9,2.61411295]
["bitfinex","ETHUSD",1760133514229,6.39084791,3952.0,3951.9,2.37771295]
["bitfinex","ETHUSD",1760133514616,6.39084791,3952.0,3951.9,2.27741295]
["bitfinex","ETHUSD",1760133514804,6.39084791,3952.0,3951.9,3.50741295]
["bitfinex","ETHUSD",1760133515822,1.82895563,3952.0,3951.9,3.84204217]
["bitfinex","ETHUSD",1760133516018,1.82895563,3952.0,3951.9,6.23414217]
["bitfinex","ETHUSD",1760133516230,0.003,3956.9,3953.1,0.20165595]
["bitfinex","ETHUSD",1760133516434,0.003,3956.9,3952.0,2.23872206]
["bitfinex","ETHUSD",1760133516631,5.0599,3956.9,3953.2,0.02209007]
["bitfinex","ETHUSD",1760133516957,0.1183,3953.3,3951.9,4.23514307]
["bitfinex","ETHUSD",1760133517115,5.0569,3953.3,3951.9,4.23514307]
["bitfinex","ETHUSD",1760133517319,4.42588886,3953.3,3951.9,4.23514307]
["bitfinex","ETHUSD",1760133517555,4.42588886,3953.3,3951.9,5.46514307]
["bitfinex","ETHUSD",1760133518621,4.42588886,3953.3,3952.0,0.4721]
["bitfinex","ETHUSD",1760133519034,4.42588886,3953.3,3951.9,6.69514307]
["bitfinex","ETHUSD",1760133519519,4.42213489,3953.3,3951.9,6.69514307]
["bitfinex","ETHUSD",1760133520360,4.42213489,3953.3,3951.9,7.92384307]
["bitfinex","ETHUSD",1760133520718,4.77275702,3953.3,3951.9,7.92384307]
["bitfinex","ETHUSD",1760133521046,4.42213489,3953.3,3951.9,7.92584307]
["bitfinex","ETHUSD",1760133521861,4.42213489,3953.3,3951.9,9.15584307]
["bitfinex","ETHUSD",1760133522517,4.42213489,3953.3,3951.9,9.10524347]
["bitfinex","ETHUSD",1760133523017,4.42213489,3953.3,3951.9,10.33524347]
["bitfinex","ETHUSD",1760133524073,4.42213489,3953.3,3951.9,10.33394347]
["bitfinex","ETHUSD",1760133524440,4.42213489,3953.3,3951.9,11.56394347]
["bitfinex","ETHUSD",1760133524640,4.42213489,3953.3,3951.9,10.79966199]
["bitfinex","ETHUSD",1760133525075,4.42213489,3953.3,3951.9,10.79836199]
["bitfinex","ETHUSD",1760133525381,3.83000863,3953.3,3951.9,10.79836199]
["bitfinex","ETHUSD",1760133525894,3.83000863,3953.3,3951.9,12.02836199]
["bitfinex","ETHUSD",1760133526337,3.6973954,3953.3,3951.9,12.02836199]
["bitfinex","ETHUSD",1760133526538,3.6973954,3953.3,3951.9,12.02706199]
["bitfinex","ETHUSD",1760133527173,3.6973954,3953.3,3951.9,13.25706199]
["bitfinex","ETHUSD",1760133528563,3.6973954,3953.3,3951.9,14.48706199]
["bitfinex","ETHUSD",1760133529249,0.001,3955.3,3951.9,14.48706199]
["bitfinex","ETHUSD",1760133529843,0.001,3955.3,3951.9,15.71706199]
["bitfinex","ETHUSD",1760133530182,0.001,3955.3,3952.1,1.27237824]
["bitfinex","ETHUSD",1760133530479,0.001,3955.3,3952.2,0.31214673]
["bitfinex","ETHUSD",1760133530680,0.001,3955.3,3952.0,1.27031951]
["bitfinex","ETHUSD",1760133531283,0.001,3955.3,3952.0,1.23]
["bitfinex","ETHUSD",1760133531466,0.001,3955.3,3952.1,0.4601]
["bitfinex","ETHUSD",1760133531791,0.001,3955.3,3952.1,0.6933268]
["bitfinex","ETHUSD",1760133531987,0.001,3955.3,3952.2,0.58978828]
["bitfinex","ETHUSD",1760133532302,0.001,3955.3,3952.0,1.23]
["bitfinex","ETHUSD",1760133532671,0.09288076,3966.0,3952.0,2.46]
["bitfinex","ETHUSD",1760133532980,0.27468831,3965.9,3952.0,2.46]
["bitfinex","ETHUSD",1760133533186,0.23902165,3965.9,3952.0,2.46]
["bitfinex","ETHUSD",1760133533893,0.23902165,3965.9,3952.0,2.4587]
["bitfinex","ETHUSD",1760133534096,0.26839978,3965.8,3952.0,3.6887]
["bitfinex","ETHUSD",1760133534295,0.27858739,3965.7,3952.0,3.6887]
["bitfinex","ETHUSD",1760133534552,0.28756645,3965.6,3952.0,3.6887]
["bitfinex","ETHUSD",1760133534789,1.22361605,3965.4,3952.0,3.6887]
["bitfinex","ETHUSD",1760133534991,0.60464254,3965.3,3952.0,3.6887]
["bitfinex","ETHUSD",1760133535297,0.66945361,3965.3,3952.1,0.217]
["bitfinex","ETHUSD",1760133535476,0.23506243,3965.2,3952.1,0.6771]
["bitfinex","ETHUSD",1760133535794,0.40512091,3965.9,3952.2,0.4601]
["bitfinex","ETHUSD",1760133535993,0.24569181,3965.8,3952.2,0.444273]
["bitfinex","ETHUSD",1760133536179,1.21692609,3965.7,3952.2,0.444273]
["bitfinex","ETHUSD",1760133536383,0.49494109,3965.6,3952.2,0.444273]
["bitfinex","ETHUSD",1760133536578,0.23542104,3965.6,3952.2,0.444273]
["bitfinex","ETHUSD",1760133536892,1.23224354,3967.7,3952.3,0.27658673]
["bitfinex","ETHUSD",1760133537082,0.20131247,3967.6,3952.2,1.674273]
["bitfinex","ETHUSD",1760133537278,1.23027727,3967.5,3952.2,1.23]
["bitfinex","ETHUSD",1760133537458,0.23240246,3967.4,3952.2,1.23]
["bitfinex","ETHUSD",1760133537659,1.21631024,3967.3,3952.2,1.23]
["bitfinex","ETHUSD",1760133537859,0.25090359,3967.2,3952.2,1.23]
["bitfinex","ETHUSD",1760133538064,1.21104368,3967.1,3952.2,1.23]
["bitfinex","ETHUSD",1760133538287,1.2357304,3966.9,3952.2,1.23]
["bitfinex","ETHUSD",1760133538493,1.25218301,3966.7,3952.2,2.46]
["bitfinex","ETHUSD",1760133538820,1.22560467,3966.5,3952.2,2.46]
["bitfinex","ETHUSD",1760133539027,0.26194905,3966.6,3952.2,2.46]
["bitfinex","ETHUSD",1760133539028,0.1980769,3966.6,3952.2,2.46]
["bitfinex","ETHUSD",1760133539227,1.23738586,3968.1,3952.2,2.46]
["bitfinex","ETHUSD",1760133539428,0.0903,3990.0,3952.2,2.46]
["bitfinex","ETHUSD",1760133539429,0.25880952,3967.4,3952.2,2.46]
["bitfinex","ETHUSD",1760133539612,1.21631024,3967.3,3952.2,2.46]
["bitfinex","ETHUSD",1760133539792,0.24182694,3968.3,3952.3,0.22926267]
["bitfinex","ETHUSD",1760133539988,0.0903,3990.0,3952.3,0.22926267]
["bitfinex","ETHUSD",1760133539989,0.49708131,3967.9,3952.3,0.22926267]
["bitfinex","ETHUSD",1760133540193,0.23768086,3967.8,3952.2,3.69]
["bitfinex","ETHUSD",1760133540426,1.23224354,3967.7,3952.2,3.69]
["bitfinex","ETHUSD",1760133540624,1.2558178,3966.0,3952.3,0.4601]
["bitfinex","ETHUSD",1760133540837,1.2558178,3966.0,3952.2,3.69]
["bitfinex","ETHUSD",1760133540838,0.21826251,3966.8,3952.2,3.69]
["bitfinex","ETHUSD",1760133541134,11.32,4183.2,3952.2,4.92]
["bitfinex","ETHUSD",1760133541135,1.29471715,3960.0,3952.2,4.92]
["bitfinex","ETHUSD",1760133541330,0.1062,3959.9,3952.2,4.92]
["bitfinex","ETHUSD",1760133541487,1.20432318,3959.8,3952.2,4.92]
["bitfinex","ETHUSD",1760133542192,2.52315075,3963.3,3952.2,4.92]
["bitfinex","ETHUSD",1760133542193,1.20928447,3962.4,3952.2,4.92]
["bitfinex","ETHUSD",1760133542393,1.21539871,3958.4,3952.2,4.92]
["bitfinex","ETHUSD",1760133542594,1.29229494,3958.6,3952.2,6.09943494]
["bitfinex","ETHUSD",1760133542931,2.52637284,3958.3,3952.2,6.09943494]
["bitfinex","ETHUSD",1760133543133,2.52631328,3958.4,3952.2,6.09943494]
["bitfinex","ETHUSD",1760133543423,1.21048255,3961.2,3952.2,6.09943494]
["bitfinex","ETHUSD",1760133543622,1.26356907,3957.9,3952.2,6.09943494]
["bitfinex","ETHUSD",1760133543822,1.29424453,3962.6,3952.2,6.09943494]
["bitfinex","ETHUSD",1760133544123,2.52667176,3957.8,3952.3,0.4601]
["bitfinex","ETHUSD",1760133544325,2.52640088,3958.2,3952.2,7.32943494]
["bitfinex","ETHUSD",1760133544532,1.20591548,3960.2,3952.2,7.32943494]
["bitfinex","ETHUSD",1760133544695,0.23611555,3963.6,3952.2,7.19546133]
["bitfinex","ETHUSD",1760133545023,1.29950721,3958.3,3952.2,7.19546133]
["bitfinex","ETHUSD",1760133545423,1.2116048,3960.1,3952.2,8.42546133]
["bitfinex","ETHUSD",1760133545623,1.26432082,3961.1,3952.2,8.42546133]
["bitfinex","ETHUSD",1760133545835,2.52641504,3958.2,3952.2,8.42546133]
["bitfinex","ETHUSD",1760133546045,1.20373404,3957.9,3952.2,8.42546133]
["bitfinex","ETHUSD",1760133546542,1.20373404,3957.9,3952.3,0.20652444]
["bitfinex","ETHUSD",1760133546840,1.26756612,3957.5,3952.2,9.65546133]
["bitfinex","ETHUSD",1760133547019,1.25566036,3957.6,3952.2,9.65546133]
["bitfinex","ETHUSD",1760133547222,1.28104554,3960.0,3952.2,9.65546133]
["bitfinex","ETHUSD",1760133547423,1.28494087,3958.0,3952.2,9.65546133]
["bitfinex","ETHUSD",1760133547922,2.52573655,3959.3,3952.2,9.65546133]
["bitfinex","ETHUSD",1760133547923,1.26756612,3957.5,3952.2,9.65546133]
["bitfinex","ETHUSD",1760133548122,1.26756612,3957.5,3952.2,10.88546133]
["bitfinex","ETHUSD",1760133548433,2.52478973,3960.8,3952.2,10.88546133]
["bitfinex","ETHUSD",1760133548434,1.26793263,3959.0,3952.2,10.88546133]
["bitfinex","ETHUSD",1760133548631,1.23926677,3958.7,3952.2,10.88546133]
["bitfinex","ETHUSD",1760133548832,1.26737827,3957.4,3952.2,10.88546133]
["bitfinex","ETHUSD",1760133549018,0.0492,3952.3,3952.2,10.26396133]
["bitfinex","ETHUSD",1760133549338,1.2527962,3954.0,3952.2,10.26296133]
["bitfinex","ETHUSD",1760133549563,1.26756612,3957.5,3952.2,11.49296133]
["bitfinex","ETHUSD",1760133549910,1.20527221,3957.3,3952.2,11.49296133]
["bitfinex","ETHUSD",1760133550114,1.26737827,3957.4,3952.2,11.49296133]
["bitfinex","ETHUSD",1760133550310,1.25951536,3958.8,3952.2,11.49296133]
["bitfinex","ETHUSD",1760133550545,2.52681759,3957.6,3952.2,11.49296133]
["bitfinex","ETHUSD",1760133550839,1.23014261,3959.9,3952.2,12.72146133]
["bitfinex","ETHUSD",1760133551016,1.21418024,3957.2,3952.2,12.72146133]
["bitfinex","ETHUSD",1760133551213,1.24383084,3957.1,3952.2,12.72146133]
["bitfinex","ETHUSD",1760133551439,1.20373404,3957.9,3952.2,12.72146133]
["bitfinex","ETHUSD",1760133551742,1.21418024,3957.2,3952.2,12.72146133]
["bitfinex","ETHUSD",1760133551947,1.21418024,3957.2,3952.2,12.58872247]
["bitfinex","ETHUSD",1760133552143,1.21418024,3957.2,3952.2,13.81872247]
["bitfinex","ETHUSD",1760133552443,1.25381125,3957.0,3952.2,13.81872247]
["bitfinex","ETHUSD",1760133552947,1.23390996,3956.8,3952.2,13.81872247]
["bitfinex","ETHUSD",1760133553145,1.23192738,3956.6,3952.2,13.81872247]
["bitfinex","ETHUSD",1760133553365,1.25381125,3957.0,3952.2,13.81872247]
["bitfinex","ETHUSD",1760133553565,1.25381125,3957.0,3952.2,15.04872247]
["bitfinex","ETHUSD",1760133553770,1.25518831,3956.9,3952.2,15.04872247]
["bitfinex","ETHUSD",1760133554078,1.24768742,3955.9,3952.2,15.04872247]
["bitfinex","ETHUSD",1760133554231,1.20888046,3955.7,3952.2,15.04872247]
["bitfinex","ETHUSD",1760133554436,1.24768742,3955.9,3952.2,15.04872247]
["bitfinex","ETHUSD",1760133554965,1.24768742,3955.9,3952.2,16.27872247]
["bitfinex","ETHUSD",1760133555266,1.23473271,3956.0,3952.2,16.27872247]
["bitfinex","ETHUSD",1760133555565,1.23473271,3956.0,3952.2,16.27722247]
["bitfinex","ETHUSD",1760133556466,1.23473271,3956.0,3952.2,17.50572247]
["bitfinex","ETHUSD",1760133556764,0.37579532,3955.9,3952.2,17.50572247]
["bitfinex","ETHUSD",1760133556969,1.24481451,3955.8,3952.2,17.50422247]
["bitfinex","ETHUSD",1760133557136,0.003,3956.0,3952.2,17.50422247]
["bitfinex","ETHUSD",1760133557137,1.23539394,3955.6,3952.2,17.50422247]
["bitfinex","ETHUSD",1760133557338,0.34930119,3955.5,3952.2,17.50422247]
["bitfinex","ETHUSD",1760133557538,1.25312369,3955.4,3952.2,17.50422247]
["bitfinex","ETHUSD",1760133557837,1.20487337,3955.2,3952.2,18.73422247]
["bitfinex","ETHUSD",1760133558037,0.003,3956.0,3952.2,18.73422247]
["bitfinex","ETHUSD",1760133558038,1.24204862,3955.5,3952.2,18.73422247]
["bitfinex","ETHUSD",1760133558267,1.27631913,3955.1,3952.2,18.73422247]
["bitfinex","ETHUSD",1760133558470,1.24768742,3955.9,3952.2,18.73422247]
["bitfinex","ETHUSD",1760133558675,0.003,3956.0,3952.2,18.73422247]
["bitfinex","ETHUSD",1760133558676,1.20734112,3954.9,3952.2,18.73422247]
["bitfinex","ETHUSD",1760133558872,1.21151012,3954.7,3952.2,18.73422247]
["bitfinex","ETHUSD",1760133559178,1.24768742,3955.9,3952.2,19.96422247]
["bitfinex","ETHUSD",1760133559567,1.24768742,3955.9,3952.2,19.84725151]
["bitfinex","ETHUSD",1760133559745,1.24768742,3955.9,3952.2,18.64082141]
["bitfinex","ETHUSD",1760133559940,0.35009689,3955.8,3952.2,18.64082141]
["bitfinex","ETHUSD",1760133560140,0.003,3956.0,3952.2,18.64082141]
["bitfinex","ETHUSD",1760133560141,1.24768742,3955.9,3952.2,18.64082141]
["bitfinex","ETHUSD",1760133560341,0.003,3956.0,3952.2,18.64082141]
["bitfinex","ETHUSD",1760133560547,1.23473271,3956.0,3952.2,19.87082141]
["bitfinex","ETHUSD",1760133560880,1.24768742,3955.9,3952.2,19.87082141]
["bitfinex","ETHUSD",1760133561558,0.003,3956.0,3952.2,19.87082141]
["bitfinex","ETHUSD",1760133561943,0.003,3956.0,3952.2,21.10082141]
["bitfinex","ETHUSD",1760133561944,1.24768742,3955.9,3952.2,21.10082141]
["bitfinex","ETHUSD",1760133562152,2.52570966,3959.3,3952.3,0.4589]
["bitfinex","ETHUSD",1760133562375,0.31144765,3959.2,3952.2,21.10082141]
["bitfinex","ETHUSD",1760133562548,1.26223896,3957.8,3952.2,21.05027233]
["bitfinex","ETHUSD",1760133562744,0.115,3958.2,3952.2,21.05027233]
["bitfinex","ETHUSD",1760133563074,1.52734659,3958.1,3952.2,21.05027233]
["bitfinex","ETHUSD",1760133563381,1.20248227,3958.1,3952.2,22.28027233]
["bitfinex","ETHUSD",1760133563842,0.115,3958.2,3952.2,22.28027233]
["bitfinex","ETHUSD",1760133564278,1.28536604,3957.9,3952.2,22.27887233]
["bitfinex","ETHUSD",1760133564445,2.52427081,3961.6,3952.2,22.27887233]
["bitfinex","ETHUSD",1760133564645,2.51825244,3971.1,3952.2,22.27887233]
["bitfinex","ETHUSD",1760133564646,0.16395037,3963.2,3952.3,0.4589]
["bitfinex","ETHUSD",1760133564976,0.003,4560.5,3952.3,0.4589]
["bitfinex","ETHUSD",1760133564977,2.52252679,3964.3,3952.3,0.4589]
["bitfinex","ETHUSD",1760133565179,1.22411112,3962.5,3952.3,0.4589]
["bitfinex","ETHUSD",1760133565383,1.23600126,3962.6,3952.3,0.4589]
["bitfinex","ETHUSD",1760133565676,1.2699586,3959.0,3952.3,0.4589]
["bitfinex","ETHUSD",1760133565879,2.52595417,3958.9,3952.3,0.4589]
["bitfinex","ETHUSD",1760133566182,3.20732906,3960.7,3952.3,1.6889]
["bitfinex","ETHUSD",1760133566386,1.22790013,3961.3,3952.4,0.1447]
["bitfinex","ETHUSD",1760133566683,1.21948193,3961.2,3952.4,0.1447]
["bitfinex","ETHUSD",1760133566882,2.52320658,3963.3,3952.3,1.23]
["bitfinex","ETHUSD",1760133566883,3.20388555,3958.5,3952.3,1.23]
["bitfinex","ETHUSD",1760133567201,1.26137949,3962.0,3952.3,1.23]
["bitfinex","ETHUSD",1760133567485,2.52279438,3963.9,3952.3,1.23]
["bitfinex","ETHUSD",1760133567486,3.15022583,3959.6,3952.3,2.46]
["bitfinex","ETHUSD",1760133567686,1.27445774,3963.4,3952.3,2.46]
["bitfinex","ETHUSD",1760133567858,1.2493159,3964.2,3952.3,2.46]
["bitfinex","ETHUSD",1760133568180,0.15255844,3964.1,3952.3,2.46]
["bitfinex","ETHUSD",1760133568409,1.25696941,3966.8,3952.4,1.03710461]
["bitfinex","ETHUSD",1760133568604,1.25696941,3966.8,3952.5,1.24006864]
["bitfinex","ETHUSD",1760133568791,1.25696941,3966.8,3952.6,0.93665507]
["bitfinex","ETHUSD",1760133568991,1.20230866,3966.6,3952.6,0.5947606]
["bitfinex","ETHUSD",1760133569208,1.25007967,3966.4,3952.7,0.34189447]
["bitfinex","ETHUSD",1760133569376,1.25696941,3966.8,3952.8,1.47128461]
["bitfinex","ETHUSD",1760133569585,1.25696941,3966.8,3952.9,0.58955947]
["bitfinex","ETHUSD",1760133569903,1.25696941,3966.8,3952.9,0.25929054]
["bitfinex","ETHUSD",1760133570106,1.25696941,3966.8,3952.9,1.48929054]
["bitfinex","ETHUSD",1760133570308,1.25007967,3966.4,3952.9,1.48929054]
["bitfinex","ETHUSD",1760133570612,1.25697164,3965.9,3952.9,1.23]
["bitfinex","ETHUSD",1760133570790,1.24742244,3964.8,3953.0,0.23773288]
["bitfinex","ETHUSD",1760133570976,1.20230866,3966.6,3952.9,1.23]
["bitfinex","ETHUSD",1760133571166,1.26137949,3962.0,3953.0,0.25197673]
["bitfinex","ETHUSD",1760133571371,1.26137949,3962.0,3952.9,1.23]
["bitfinex","ETHUSD",1760133571372,1.27445774,3963.4,3952.9,1.23]
["bitfinex","ETHUSD",1760133571572,2.52233337,3964.6,3952.9,1.23]
["bitfinex","ETHUSD",1760133571573,1.21372023,3960.3,3952.9,2.46]
["bitfinex","ETHUSD",1760133571884,1.2942922,3959.9,3952.9,2.46]
["bitfinex","ETHUSD",1760133572112,2.52528559,3960.0,3952.9,2.46]
["bitfinex","ETHUSD",1760133572113,1.23273906,3959.8,3952.9,1.55960842]
["bitfinex","ETHUSD",1760133572292,1.23529565,3959.7,3952.9,1.55960842]
["bitfinex","ETHUSD",1760133572602,0.27577068,3960.9,3952.9,1.55960842]
["bitfinex","ETHUSD",1760133572603,1.20968741,3959.4,3952.9,1.55960842]
["bitfinex","ETHUSD",1760133572802,1.27470318,3959.3,3952.9,1.55960842]
["bitfinex","ETHUSD",1760133572973,6.33010318,3959.3,3952.9,2.78960842]
["bitfinex","ETHUSD",1760133574266,6.33010318,3959.3,3952.9,4.01960842]
["bitfinex","ETHUSD",1760133575279,6.33010318,3959.3,3953.0,0.28190885]
["bitfinex","ETHUSD",1760133575466,6.33010318,3959.3,3952.9,4.01960842]
["bitfinex","ETHUSD",1760133575672,5.0554,3959.3,3952.9,5.24960842]
["bitfinex","ETHUSD",1760133575910,5.0554,3959.3,3953.0,0.24974091]
["bitfinex","ETHUSD",1760133576114,1.24267879,3959.1,3952.9,5.24960842]
["bitfinex","ETHUSD",1760133576329,6.29807879,3959.1,3952.9,5.24960842]
["bitfinex","ETHUSD",1760133576496,1.2228944,3958.9,3952.9,5.24960842]
["bitfinex","ETHUSD",1760133576679,1.25472669,3958.7,3952.9,5.24960842]
["bitfinex","ETHUSD",1760133577016,1.27541537,3958.6,3953.0,0.01212916]
["bitfinex","ETHUSD",1760133577217,6.76731537,3958.6,3952.9,6.47960842]
["bitfinex","ETHUSD",1760133577424,1.22259751,3958.4,3952.9,6.47960842]
["bitfinex","ETHUSD",1760133577714,1.29993123,3958.2,3952.9,4.60490532]
["bitfinex","ETHUSD",1760133577917,1.23434552,3958.1,3952.9,4.60490532]
["bitfinex","ETHUSD",1760133578222,6.72624552,3958.1,3952.9,4.60490532]
["bitfinex","ETHUSD",1760133578405,1.67802165,3958.0,3952.9,4.60490532]
["bitfinex","ETHUSD",1760133578606,0.4365,3957.9,3952.9,5.83490532]
["bitfinex","ETHUSD",1760133578823,1.239993,3957.7,3952.9,5.83490532]
["bitfinex","ETHUSD",1760133579121,6.295393,3957.7,3952.9,5.86961512]
["bitfinex","ETHUSD",1760133579320,1.27998888,3957.6,3952.9,5.86961512]
["bitfinex","ETHUSD",1760133579647,1.27463319,3957.5,3952.9,5.86961512]
["bitfinex","ETHUSD",1760133579817,0.33345986,3957.4,3952.9,5.86961512]
["bitfinex","ETHUSD",1760133579991,1.27562399,3957.2,3952.9,7.09961512]
["bitfinex","ETHUSD",1760133580197,1.27653571,3957.1,3952.9,7.09961512]
["bitfinex","ETHUSD",1760133580391,1.20596006,3956.9,3952.9,7.09961512]
["bitfinex","ETHUSD",1760133580593,1.27565315,3956.8,3952.9,7.09961512]
["bitfinex","ETHUSD",1760133580912,1.21255269,3956.6,3952.9,7.09961512]
["bitfinex","ETHUSD",1760133581123,1.2093438,3956.4,3952.9,7.09961512]
["bitfinex","ETHUSD",1760133581288,6.2647438,3956.4,3952.9,8.32961512]
["bitfinex","ETHUSD",1760133581691,6.2647438,3956.4,3952.9,8.32077433]
["bitfinex","ETHUSD",1760133582117,1.25393685,3956.3,3952.9,8.32077433]
["bitfinex","ETHUSD",1760133582301,6.30933685,3956.3,3952.9,8.32077433]
["bitfinex","ETHUSD",1760133582501,6.30933685,3956.3,3952.9,9.35871432]
["bitfinex","ETHUSD",1760133582697,1.29156724,3956.1,3953.0,0.02529724]
["bitfinex","ETHUSD",1760133582900,1.23322094,3955.9,3953.0,0.02529724]
["bitfinex","ETHUSD",1760133583116,4.5804,3955.9,3952.9,8.82355575]
["bitfinex","ETHUSD",1760133583303,1.23957777,3955.8,3952.9,8.82355575]
["bitfinex","ETHUSD",1760133583520,1.2930802,3955.7,3952.9,8.82355575]
["bitfinex","ETHUSD",1760133583713,1.21423751,3955.6,3952.9,8.82355575]
["bitfinex","ETHUSD",1760133583903,4.5804,3955.6,3952.9,8.82355575]
["bitfinex","ETHUSD",1760133584105,4.5804,3955.6,3952.9,10.05355575]
["bitfinex","ETHUSD",1760133584836,0.4365,3955.5,3952.9,10.05355575]
["bitfinex","ETHUSD",1760133585138,1.2039548,3955.3,3952.9,9.57855575]
["bitfinex","ETHUSD",1760133585343,1.22492743,3959.2,3952.9,10.33355575]
["bitfinex","ETHUSD",1760133586056,1.22492743,3959.2,3953.0,0.4589]
["bitfinex","ETHUSD",1760133586207,1.25912436,3959.0,3953.0,0.4589]
["bitfinex","ETHUSD",1760133586540,1.22492743,3959.2,3953.0,0.4589]
["bitfinex","ETHUSD",1760133586739,1.22492743,3959.2,3952.9,10.33355575]
["bitfinex","ETHUSD",1760133586940,1.22492743,3959.2,3953.0,1.211]
["bitfinex","ETHUSD",1760133587316,1.25912436,3959.0,3953.1,0.4465]
["bitfinex","ETHUSD",1760133587522,1.57844722,3959.1,3953.1,0.4465]
["bitfinex","ETHUSD",1760133587844,1.28371888,3959.2,3953.2,0.2352]
["bitfinex","ETHUSD",1760133588138,1.28371888,3959.2,3953.3,0.4465]
["bitfinex","ETHUSD",1760133588544,0.001,3959.3,3953.2,1.23]
["bitfinex","ETHUSD",1760133588545,0.2303,3959.1,3953.2,1.23]
["bitfinex","ETHUSD",1760133588710,0.81042372,3959.0,3952.9,8.0867493]
["bitfinex","ETHUSD",1760133589040,1.24960353,3958.8,3952.9,6.83765881]
["bitfinex","ETHUSD",1760133589239,1.29781931,3958.6,3952.9,6.43895889]
["bitfinex","ETHUSD",1760133589416,1.28606466,3958.4,3952.9,6.43895889]
["bitfinex","ETHUSD",1760133589617,1.26663613,3958.2,3952.9,7.66895889]
["bitfinex","ETHUSD",1760133589830,0.2303,3959.1,3952.9,7.66895889]
["bitfinex","ETHUSD",1760133589831,1.21372076,3958.0,3952.9,7.66895889]
["bitfinex","ETHUSD",1760133590139,1.21368694,3956.8,3952.9,7.66895889]
["bitfinex","ETHUSD",1760133590313,1.26702012,3956.6,3952.9,7.64215889]
["bitfinex","ETHUSD",1760133590514,1.20238953,3956.4,3952.9,7.64215889]
["bitfinex","ETHUSD",1760133590733,1.21532527,3956.2,3952.9,7.64215889]
["bitfinex","ETHUSD",1760133590937,1.29378097,3956.0,3952.9,8.87215889]
["bitfinex","ETHUSD",1760133591138,0.01888573,3955.9,3952.9,8.72345889]
["bitfinex","ETHUSD",1760133591519,1.29406462,3955.8,3952.9,8.72345889]
["bitfinex","ETHUSD",1760133591720,1.27160259,3955.6,3952.9,8.72345889]
["bitfinex","ETHUSD",1760133591920,1.20306085,3955.4,3952.9,8.72345889]
["bitfinex","ETHUSD",1760133592152,1.28006281,3955.2,3952.9,8.72345889]
["bitfinex","ETHUSD",1760133592353,1.22182031,3955.0,3952.9,9.95345889]
["bitfinex","ETHUSD",1760133592529,1.27507712,3954.8,3952.9,9.95345889]
["bitfinex","ETHUSD",1760133592717,1.22825268,3954.6,3952.9,9.95345889]
["bitfinex","ETHUSD",1760133592917,1.22459463,3954.4,3952.9,9.95345889]
["bitfinex","ETHUSD",1760133593134,1.27887834,3954.2,3952.9,9.95345889]
["bitfinex","ETHUSD",1760133593367,1.24406483,3954.0,3952.9,9.95345889]
["bitfinex","ETHUSD",1760133593564,0.01888573,3953.9,3952.9,9.95345889]
["bitfinex","ETHUSD",1760133593733,1.2616607,3953.8,3952.9,11.18345889]
["bitfinex","ETHUSD",1760133593935,1.27373551,3953.6,3952.9,11.18345889]
["bitfinex","ETHUSD",1760133594140,1.20109791,3953.4,3952.9,11.18345889]
["bitfinex","ETHUSD",1760133594335,1.29792296,3953.2,3952.9,11.18345889]
["bitfinex","ETHUSD",1760133594541,1.24544698,3953.1,3952.9,11.18345889]
["bitfinex","ETHUSD",1760133594862,4.4324,3953.1,3952.9,11.18345889]
["bitfinex","ETHUSD",1760133595036,4.4324,3953.1,3952.9,12.41345889]
["bitfinex","ETHUSD",1760133595234,0.01888573,3953.0,3952.9,9.39534639]
["bitfinex","ETHUSD",1760133595448,4.45128573,3953.0,3952.9,4.35859234]
["bitfinex","ETHUSD",1760133595667,5.6974171,3953.0,3952.9,1.83157662]
["bitfinex","ETHUSD",1760133595960,4.4324,3953.0,3951.3,1.23]
["bitfinex","ETHUSD",1760133596160,0.01888573,3952.9,3951.3,1.23]
["bitfinex","ETHUSD",1760133596362,1.23620714,3952.8,3952.3,3.687]
["bitfinex","ETHUSD",1760133596569,1.29631644,3952.6,3952.3,3.687]
["bitfinex","ETHUSD",1760133596858,1.21263908,3952.4,3952.3,3.687]
["bitfinex","ETHUSD",1760133597059,6.30365357,3952.4,3952.3,1.71115653]
["bitfinex","ETHUSD",1760133597225,4.74880825,3952.4,3952.3,1.39466441]
["bitfinex","ETHUSD",1760133597422,4.74624387,3952.4,3952.3,1.39466441]
["bitfinex","ETHUSD",1760133597759,4.74624387,3952.4,3952.3,1.95817361]
["bitfinex","ETHUSD",1760133597926,5.98287219,3952.4,3952.3,1.95817361]
["bitfinex","ETHUSD",1760133598263,3.28529075,3952.4,3952.3,2.39507361]
["bitfinex","ETHUSD",1760133598496,3.10449993,3952.4,3952.3,2.39507361]
["bitfinex","ETHUSD",1760133598805,1.95820305,3952.4,3952.3,1.95817361]
["bitfinex","ETHUSD",1760133598999,2.03128864,3952.4,3952.3,3.18817361]
["bitfinex","ETHUSD",1760133599306,1.22019901,3952.4,3952.3,3.18817361]
["bitfinex","ETHUSD",1760133599587,1.22019901,3952.4,3952.3,3.19017361]
["bitfinex","ETHUSD",1760133599788,1.22019901,3952.4,3952.3,5.11017361]
["bitfinex","ETHUSD",1760133600096,0.9364827,3952.4,3952.3,5.11017361]
["bitfinex","ETHUSD",1760133600295,0.45247852,3952.4,3952.3,6.62544672]
["bitfinex","ETHUSD",1760133600467,0.001,3956.0,3952.4,0.36175556]
["bitfinex","ETHUSD",1760133600668,5.0589,3956.0,3955.0,0.21738686]
["bitfinex","ETHUSD",1760133600875,5.0589,3956.0,3955.1,0.25899144]
["bitfinex","ETHUSD",1760133601201,9.33786372,3956.0,3955.2,0.2659326]
["bitfinex","ETHUSD",1760133601485,6.74362697,3956.0,3955.3,0.49088048]
["bitfinex","ETHUSD",1760133601691,1.18303589,3956.0,3955.4,0.19617413]
["bitfinex","ETHUSD",1760133601862,6.23903589,3956.0,3955.4,0.37990001]
["bitfinex","ETHUSD",1760133602055,0.7145917,3956.0,3955.5,0.21299591]
["bitfinex","ETHUSD",1760133602250,5.54280786,3956.0,3955.6,0.21990177]
["bitfinex","ETHUSD",1760133602480,5.41044082,3956.0,3955.2,1.17943878]
["bitfinex","ETHUSD",1760133602682,5.41044082,3956.0,3955.3,0.01731763]
["bitfinex","ETHUSD",1760133602884,5.41044082,3956.0,3955.2,1.17943878]
["bitfinex","ETHUSD",1760133603089,5.41044082,3956.0,3955.4,0.01752953]
["bitfinex","ETHUSD",1760133603504,5.41044082,3956.0,3955.5,0.28949591]
["bitfinex","ETHUSD",1760133603700,5.41044082,3956.0,3955.2,2.40943878]
["bitfinex","ETHUSD",1760133604470,5.41044082,3956.0,3955.2,3.63943878]
["bitfinex","ETHUSD",1760133604880,4.51530514,3956.0,3955.3,0.29139626]
["bitfinex","ETHUSD",1760133605082,4.51530514,3956.0,3955.2,3.63943878]
["bitfinex","ETHUSD",1760133605284,9.57140514,3956.0,3955.3,0.30354126]
["bitfinex","ETHUSD",1760133605493,0.17993595,3955.9,3955.3,0.30354126]
["bitfinex","ETHUSD",1760133605800,0.17993595,3955.9,3955.2,3.63943878]
["bitfinex","ETHUSD",1760133605801,5.0561,3955.9,3955.2,3.63943878]
["bitfinex","ETHUSD",1760133606015,0.4364,3955.8,3955.2,3.61522544]
["bitfinex","ETHUSD",1760133606227,5.0561,3955.8,3955.2,3.44102544]
["bitfinex","ETHUSD",1760133606912,3.67591909,3955.8,3955.2,3.44102544]
["bitfinex","ETHUSD",1760133607415,3.67591909,3955.8,3955.3,0.30704801]
["bitfinex","ETHUSD",1760133607618,3.67591909,3955.8,3955.2,4.67102544]
["bitfinex","ETHUSD",1760133608331,3.67591909,3955.8,3955.2,4.26416701]
["bitfinex","ETHUSD",1760133608817,3.67591909,3955.8,3955.2,5.11736694]
["bitfinex","ETHUSD",1760133609759,3.02181909,3955.8,3955.2,5.11736694]
["bitfinex","ETHUSD",1760133609919,3.02181909,3955.8,3955.3,0.40414918]
["bitfinex","ETHUSD",1760133610098,2.39508255,3955.8,3955.2,5.11736694]
["bitfinex","ETHUSD",1760133610423,2.32602416,3955.8,3955.2,6.34736694]
["bitfinex","ETHUSD",1760133610807,0.4364,3955.7,3955.2,5.87236694]
["bitfinex","ETHUSD",1760133611012,2.76242416,3955.7,3955.2,5.25016694]
["bitfinex","ETHUSD",1760133611210,2.76242416,3955.7,3955.2,3.32819937]
["bitfinex","ETHUSD",1760133611211,0.4364,3955.6,3955.2,3.32819937]
["bitfinex","ETHUSD",1760133611414,2.32602416,3955.6,3955.2,3.32819937]
["bitfinex","ETHUSD",1760133611587,2.32602416,3955.6,3955.2,4.55819937]
["bitfinex","ETHUSD",1760133611989,2.32602416,3955.6,3955.2,2.03281246]
["bitfinex","ETHUSD",1760133612620,2.32602416,3955.6,3955.2,1.90024124]
["bitfinex","ETHUSD",1760133612791,2.32602416,3955.6,3955.3,0.4369]
["bitfinex","ETHUSD",1760133613120,1.67682416,3955.6,3955.2,3.13024124]
["bitfinex","ETHUSD",1760133613319,1.67682416,3955.6,3955.2,2.18024124]
["bitfinex","ETHUSD",1760133613533,1.67682416,3955.6,3952.3,2.79647361]
["bitfinex","ETHUSD",1760133614025,1.67682416,3955.6,3952.4,0.4369]
["bitfinex","ETHUSD",1760133614225,1.67682416,3955.6,3952.4,0.70522332]
["bitfinex","ETHUSD",1760133614425,5.03931269,3955.6,3952.5,2.70936395]
["bitfinex","ETHUSD",1760133614626,5.03931269,3955.6,3952.6,0.66291169]
["bitfinex","ETHUSD",1760133614825,5.03931269,3955.6,3952.6,0.99609101]
["bitfinex","ETHUSD",1760133615135,4.08931269,3955.6,3952.7,0.75243221]
["bitfinex","ETHUSD",1760133615340,4.08931269,3955.6,3952.8,0.53187211]
["bitfinex","ETHUSD",1760133615341,9.14731269,3955.6,3952.8,0.53187211]
["bitfinex","ETHUSD",1760133615508,9.14731269,3955.6,3952.8,0.2175899]
["bitfinex","ETHUSD",1760133615836,9.14731269,3955.6,3952.8,1.4475899]
["bitfinex","ETHUSD",1760133616134,0.4364,3955.5,3952.8,0.755]
["bitfinex","ETHUSD",1760133616339,0.4467,3955.4,3952.8,0.755]
["bitfinex","ETHUSD",1760133616535,5.058,3955.4,3952.8,0.755]
["bitfinex","ETHUSD",1760133616737,5.058,3955.4,3952.9,0.24464657]
["bitfinex","ETHUSD",1760133616936,5.058,3955.4,3952.8,0.755]
["bitfinex","ETHUSD",1760133617136,5.058,3955.4,3952.8,1.985]
["bitfinex","ETHUSD",1760133617507,0.11340806,3955.3,3952.8,1.75667741]
["bitfinex","ETHUSD",1760133617813,5.058,3955.3,3952.8,1.75667741]
["bitfinex","ETHUSD",1760133618415,1.84168828,3955.2,3952.8,1.75667741]
["bitfinex","ETHUSD",1760133618621,1.23731939,3955.1,3952.8,2.98667741]
["bitfinex","ETHUSD",1760133618822,0.11358043,3955.0,3952.8,2.98667741]
["bitfinex","ETHUSD",1760133619111,8.78589312,3955.0,3952.8,2.98667741]
["bitfinex","ETHUSD",1760133619618,0.4467,3954.9,3952.8,2.98667741]
["bitfinex","ETHUSD",1760133619823,8.78589312,3954.9,3952.8,2.98667741]
["bitfinex","ETHUSD",1760133620019,8.48195151,3954.9,3952.9,0.32805329]
["bitfinex","ETHUSD",1760133620219,8.131527,3954.9,3952.8,4.21667741]
["bitfinex","ETHUSD",1760133620421,8.131527,3954.9,3952.9,0.90343847]
["bitfinex","ETHUSD",1760133620645,8.131527,3954.9,3952.8,4.21667741]
["bitfinex","ETHUSD",1760133621218,1.22265324,3954.7,3952.8,4.21667741]
["bitfinex","ETHUSD",1760133621418,0.4467,3954.6,3952.8,5.07367741]
["bitfinex","ETHUSD",1760133621635,0.4467,3954.5,3952.8,5.07367741]
["bitfinex","ETHUSD",1760133621837,8.578227,3954.5,3952.8,5.07367741]
["bitfinex","ETHUSD",1760133622060,8.131527,3954.5,3952.8,5.07367741]
["bitfinex","ETHUSD",1760133622289,7.78369793,3954.5,3952.8,5.07367741]
["bitfinex","ETHUSD",1760133622559,7.78369793,3954.5,3952.8,5.02309125]
["bitfinex","ETHUSD",1760133622723,7.78369793,3954.5,3952.8,6.25309125]
["bitfinex","ETHUSD",1760133623448,1.29990062,3954.3,3952.8,6.25309125]
["bitfinex","ETHUSD",1760133623659,0.4467,3954.2,3952.8,5.77809125]
["bitfinex","ETHUSD",1760133623818,8.23039793,3954.2,3952.8,5.77809125]
["bitfinex","ETHUSD",1760133624019,8.23039793,3954.2,3952.8,7.00809125]
["bitfinex","ETHUSD",1760133624232,7.78369793,3954.2,3952.8,7.00809125]
["bitfinex","ETHUSD",1760133624523,7.64069424,3954.2,3952.8,7.00809125]
["bitfinex","ETHUSD",1760133624732,7.16569424,3954.2,3952.9,0.20168427]
["bitfinex","ETHUSD",1760133624963,7.16569424,3954.2,3952.8,7.00809125]
["bitfinex","ETHUSD",1760133625523,7.16569424,3954.2,3952.8,8.23809125]
["bitfinex","ETHUSD",1760133625735,6.97523896,3954.2,3952.9,2.11380017]
["bitfinex","ETHUSD",1760133625951,2.88592627,3954.2,3953.0,0.0063315]
["bitfinex","ETHUSD",1760133626150,2.88592627,3954.2,3953.1,0.2396335]
["bitfinex","ETHUSD",1760133626630,0.003,3956.9,3952.8,8.23809125]
["bitfinex","ETHUSD",1760133626835,5.0586,3954.2,3952.8,9.34543532]
["bitfinex","ETHUSD",1760133627753,0.003,3956.9,3952.8,9.34543532]
["bitfinex","ETHUSD",1760133627952,0.003,3956.9,3952.9,0.21626464]
["bitfinex","ETHUSD",1760133628600,5.0586,3954.2,3952.9,0.21626464]
["bitfinex","ETHUSD",1760133629205,5.0586,3954.2,3952.9,0.20264753]
["bitfinex","ETHUSD",1760133629410,5.0586,3954.2,3953.0,0.02529724]
["bitfinex","ETHUSD",1760133629608,4.9262394,3954.2,3953.0,0.02529724]
["bitfinex","ETHUSD",1760133629776,4.9262394,3954.2,3953.1,0.20386652]
["bitfinex","ETHUSD",1760133629969,4.9262394,3954.2,3953.2,0.02529596]
["bitfinex","ETHUSD",1760133630377,4.9262394,3954.2,3953.3,0.18940173]
["bitfinex","ETHUSD",1760133630708,4.9262394,3954.2,3954.0,2.52907797]
["bitfinex","ETHUSD",1760133630868,9.9847394,3954.2,3953.2,1.23]
["bitfinex","ETHUSD",1760133631063,9.9847394,3954.2,3954.0,2.52907797]
["bitfinex","ETHUSD",1760133632004,0.4467,3954.1,3953.2,0.7184]
["bitfinex","ETHUSD",1760133632170,9.9847394,3954.1,3954.0,2.52637797]
["bitfinex","ETHUSD",1760133632506,9.9847394,3954.1,3954.0,3.75637797]
["bitfinex","ETHUSD",1760133632990,9.9847394,3954.1,3954.0,1.23]
["bitfinex","ETHUSD",1760133633502,9.9847394,3954.1,3954.0,1.09743449]
["bitfinex","ETHUSD",1760133633693,9.9847394,3954.1,3954.0,2.32743449]
["bitfinex","ETHUSD",1760133634496,8.43163962,3954.1,3954.0,2.78753449]
["bitfinex","ETHUSD",1760133634698,7.78969785,3954.1,3954.0,2.32743449]
["bitfinex","ETHUSD",1760133635102,8.23639785,3954.1,3954.0,3.55743449]
["bitfinex","ETHUSD",1760133635407,7.78969785,3954.1,3954.0,3.55743449]
["bitfinex","ETHUSD",1760133635604,7.78969785,3954.1,3954.0,2.70943449]
["bitfinex","ETHUSD",1760133635790,7.78969785,3954.1,3954.0,2.55953449]
["bitfinex","ETHUSD",1760133636410,7.71676878,3954.1,3954.0,3.78953449]
["bitfinex","ETHUSD",1760133636792,7.71676878,3954.1,3954.0,3.65701952]
["bitfinex","ETHUSD",1760133637321,4.9262394,3954.1,3954.0,3.65701952]
["bitfinex","ETHUSD",1760133637891,4.9262394,3954.1,3954.0,4.88701952]
["bitfinex","ETHUSD",1760133638393,9.9843394,3954.1,3954.0,4.88701952]
["bitfinex","ETHUSD",1760133639224,9.9843394,3954.1,3954.0,6.11701952]
["bitfinex","ETHUSD",1760133639802,9.9843394,3954.1,3954.0,5.98450878]
["bitfinex","ETHUSD",1760133640708,9.9843394,3954.1,3954.0,7.21450878]
["bitfinex","ETHUSD",1760133640893,4.9262394,3954.1,3954.0,7.21450878]
["bitfinex","ETHUSD",1760133642029,9.9843394,3954.1,3954.0,8.44450878]
["bitfinex","ETHUSD",1760133642611,9.9843394,3954.1,3954.0,8.39392774]
["bitfinex","ETHUSD",1760133642990,9.3151183,3954.1,3954.0,8.39392774]
["bitfinex","ETHUSD",1760133643405,9.3151183,3954.1,3954.0,9.62392774]
["bitfinex","ETHUSD",1760133643815,9.3151183,3954.1,3954.0,8.00857314]
["bitfinex","ETHUSD",1760133644012,9.3151183,3954.1,3954.0,8.00357314]
["bitfinex","ETHUSD",1760133644804,9.3151183,3954.1,3954.0,9.23357314]
["bitfinex","ETHUSD",1760133646136,9.3151183,3954.1,3954.0,9.58855103]
["bitfinex","ETHUSD",1760133646707,9.3151183,3954.1,3954.0,9.58355103]
["bitfinex","ETHUSD",1760133647047,9.69966629,3954.1,3954.0,9.58355103]
["bitfinex","ETHUSD",1760133647208,9.3151183,3954.1,3954.0,9.58355103]
["bitfinex","ETHUSD",1760133647609,9.3151183,3954.1,3954.0,10.81355103]
["bitfinex","ETHUSD",1760133648308,10.7551183,3954.1,3954.0,10.81355103]
["bitfinex","ETHUSD",1760133648745,9.71543299,3954.1,3954.0,10.80855103]
["bitfinex","ETHUSD",1760133648960,9.71543299,3954.1,3954.0,12.03855103]
["bitfinex","ETHUSD",1760133649155,9.71543299,3954.1,3954.0,11.90091637]
["bitfinex","ETHUSD",1760133649156,9.3151183,3954.1,3954.0,11.90091637]
["bitfinex","ETHUSD",1760133649324,9.73417519,3954.1,3954.0,11.90091637]
["bitfinex","ETHUSD",1760133649858,12.76025673,3954.1,3954.0,11.66445688]
["bitfinex","ETHUSD",1760133650048,12.97112876,3954.1,3954.0,11.66445688]
["bitfinex","ETHUSD",1760133650208,12.97112876,3954.1,3954.0,12.89445688]
["bitfinex","ETHUSD",1760133650413,11.91499041,3954.1,3954.0,11.43907442]
["bitfinex","ETHUSD",1760133650632,11.91499041,3954.1,3954.0,11.38178101]
["bitfinex","ETHUSD",1760133650834,0.41609321,3954.0,3952.8,0.26065119]
["bitfinex","ETHUSD",1760133651044,0.41609321,3954.0,3952.4,1.07075119]
["bitfinex","ETHUSD",1760133651045,0.1295,3952.9,3952.4,1.07075119]
["bitfinex","ETHUSD",1760133651293,1.8653848,3952.8,3952.4,1.06895119]
["bitfinex","ETHUSD",1760133651567,9.3151183,3952.8,3952.4,2.29895119]
["bitfinex","ETHUSD",1760133651767,0.38963707,3952.7,3952.4,2.29895119]
["bitfinex","ETHUSD",1760133651970,9.70475537,3952.7,3952.4,2.29895119]
["bitfinex","ETHUSD",1760133652346,9.70475537,3952.7,3952.4,2.29715119]
["bitfinex","ETHUSD",1760133652953,1.29631644,3952.6,3952.4,3.52715119]
["bitfinex","ETHUSD",1760133653155,1.29631644,3952.6,3952.2,12.97597505]
["bitfinex","ETHUSD",1760133653156,2.79822739,3952.5,3952.2,12.97597505]
["bitfinex","ETHUSD",1760133653479,2.79822739,3952.5,3951.9,10.47443704]
["bitfinex","ETHUSD",1760133653480,1.21263908,3952.4,3951.9,10.47443704]
["bitfinex","ETHUSD",1760133653639,0.38981059,3952.3,3951.9,9.80716108]
["bitfinex","ETHUSD",1760133653845,9.70492889,3952.3,3951.9,9.80716108]
["bitfinex","ETHUSD",1760133654251,10.96216105,3952.3,3952.2,1.2282]
["bitfinex","ETHUSD",1760133654545,9.3151183,3952.3,3952.2,1.22439135]
["bitfinex","ETHUSD",1760133655274,9.3151183,3952.3,3951.9,7.9673682]
["bitfinex","ETHUSD",1760133655458,9.3151183,3952.3,3952.2,1.23]
["bitfinex","ETHUSD",1760133656871,9.3151183,3952.3,3952.2,2.46]
["bitfinex","ETHUSD",1760133657776,9.67242235,3952.3,3952.2,1.40597421]
["bitfinex","ETHUSD",1760133657973,9.70917553,3952.3,3952.2,0.62574901]
["bitfinex","ETHUSD",1760133658274,9.3151183,3952.3,3952.2,1.22622717]
["bitfinex","ETHUSD",1760133658476,9.92074844,3952.3,3952.2,1.22442717]
["bitfinex","ETHUSD",1760133658772,9.65463584,3952.3,3952.2,0.08228179]
["bitfinex","ETHUSD",1760133658939,9.3151183,3952.3,3952.2,0.08228179]
["bitfinex","ETHUSD",1760133659138,9.3151183,3952.3,3951.9,4.62234586]
["bitfinex","ETHUSD",1760133659343,0.60072876,3952.2,3951.9,4.33212939]
["bitfinex","ETHUSD",1760133659657,9.56145286,3952.2,3951.9,4.07216592]
["bitfinex","ETHUSD",1760133660153,9.56145286,3952.2,3951.9,3.31118605]
["bitfinex","ETHUSD",1760133660744,0.32811022,3952.1,3951.9,3.31118605]
["bitfinex","ETHUSD",1760133660946,0.30390705,3952.0,3951.9,4.54118605]
["bitfinex","ETHUSD",1760133661150,9.61902535,3952.0,3951.9,4.54118605]
["bitfinex","ETHUSD",1760133661366,9.3151183,3952.0,3951.9,4.54118605]
["bitfinex","ETHUSD",1760133661560,9.3151183,3952.0,3951.9,6.46118605]
["bitfinex","ETHUSD",1760133661880,9.3151183,3952.0,3951.9,4.49118605]
["bitfinex","ETHUSD",1760133662069,9.64808877,3952.0,3951.9,4.49118605]
["bitfinex","ETHUSD",1760133662265,9.64808877,3952.0,3951.9,5.72118605]
["bitfinex","ETHUSD",1760133662266,9.6435209,3952.0,3951.9,5.72118605]
["bitfinex","ETHUSD",1760133662467,9.3151183,3952.0,3951.9,5.72118605]
["bitfinex","ETHUSD",1760133662678,9.3151183,3952.0,3951.9,5.67057813]
["bitfinex","ETHUSD",1760133662849,9.3151183,3952.0,3951.9,7.59057813]
["bitfinex","ETHUSD",1760133663174,8.97889929,3952.0,3951.9,5.67057813]
["bitfinex","ETHUSD",1760133663362,9.30324433,3952.0,3951.9,5.67057813]
["bitfinex","ETHUSD",1760133663676,8.97889929,3952.0,3951.9,6.90057813]
["bitfinex","ETHUSD",1760133664045,9.32526488,3952.0,3951.9,6.90057813]
["bitfinex","ETHUSD",1760133664251,8.97889929,3952.0,3951.9,6.90057813]
["bitfinex","ETHUSD",1760133664476,8.92412528,3952.0,3951.9,6.90057813]
["bitfinex","ETHUSD",1760133664886,8.58971117,3952.0,3951.9,8.13057813]
["bitfinex","ETHUSD",1760133665444,8.94164928,3952.0,3951.9,8.13057813]
["bitfinex","ETHUSD",1760133665745,8.58971117,3952.0,3951.9,8.13057813]
["bitfinex","ETHUSD",1760133665978,8.58971117,3952.0,3951.9,6.49974245]
["bitfinex","ETHUSD",1760133666223,8.92503729,3952.0,3951.9,6.99056917]
["bitfinex","ETHUSD",1760133666520,8.58971117,3952.0,3951.9,6.99056917]
["bitfinex","ETHUSD",1760133666893,8.58971117,3952.0,3951.9,8.91056917]
["bitfinex","ETHUSD",1760133667094,8.58971117,3952.0,3951.9,6.99056917]
["bitfinex","ETHUSD",1760133667284,8.58971117,3952.0,3951.9,8.91056917]
["bitfinex","ETHUSD",1760133667492,8.58971117,3952.0,3951.9,10.14056917]
["bitfinex","ETHUSD",1760133668321,8.58971117,3952.0,3951.9,7.57537342]
["bitfinex","ETHUSD",1760133668527,8.47193529,3952.0,3951.9,7.57537342]
["bitfinex","ETHUSD",1760133668992,8.47193529,3952.0,3951.9,8.80537342]
["bitfinex","ETHUSD",1760133670523,8.47193529,3952.0,3951.9,10.03537342]
["bitfinex","ETHUSD",1760133670715,8.47193529,3952.0,3951.9,8.60177373]
["bitfinex","ETHUSD",1760133670886,8.80104395,3952.0,3951.9,8.60377373]
["bitfinex","ETHUSD",1760133671288,8.47193529,3952.0,3951.9,8.60377373]
["bitfinex","ETHUSD",1760133671807,8.47193529,3952.0,3951.9,9.83377373]
["bitfinex","ETHUSD",1760133672119,8.80104395,3952.0,3951.9,9.83377373]
["bitfinex","ETHUSD",1760133672291,8.47193529,3952.0,3951.9,9.83377373]
["bitfinex","ETHUSD",1760133672491,8.47193529,3952.0,3951.9,11.75377373]
["bitfinex","ETHUSD",1760133672693,8.47193529,3952.0,3951.9,9.83377373]
["bitfinex","ETHUSD",1760133672914,9.18769936,3952.0,3951.9,9.83177373]
["bitfinex","ETHUSD",1760133673112,8.47193529,3952.0,3951.9,11.06177373]
["bitfinex","ETHUSD",1760133673826,9.22106077,3952.0,3951.9,10.5503392]
["bitfinex","ETHUSD",1760133674027,9.22106077,3952.0,3951.9,10.18026053]
["bitfinex","ETHUSD",1760133674028,8.47193529,3952.0,3951.9,10.18026053]
["bitfinex","ETHUSD",1760133674325,8.81076339,3952.0,3951.9,10.18026053]
["bitfinex","ETHUSD",1760133674525,9.40993841,3952.0,3951.9,11.40645145]
["bitfinex","ETHUSD",1760133674828,9.71735816,3952.0,3951.9,11.40645145]
["bitfinex","ETHUSD",1760133675004,9.40993841,3952.0,3951.9,11.40645145]
["bitfinex","ETHUSD",1760133675210,8.81076339,3952.0,3951.9,10.14926674]
["bitfinex","ETHUSD",1760133675413,9.14259981,3952.0,3951.9,10.14246674]
["bitfinex","ETHUSD",1760133675930,9.56413094,3952.0,3951.9,11.37246674]
["bitfinex","ETHUSD",1760133676596,9.14259981,3952.0,3951.9,11.37046674]
["bitfinex","ETHUSD",1760133677001,10.83971257,3952.0,3951.9,11.37046674]
["bitfinex","ETHUSD",1760133677202,10.83971257,3952.0,3951.9,11.18915697]
["bitfinex","ETHUSD",1760133677623,11.12892605,3952.0,3951.9,11.18915697]
["bitfinex","ETHUSD",1760133678121,11.12895992,3952.0,3951.9,10.5022491]
["bitfinex","ETHUSD",1760133678323,10.79009795,3952.0,3951.9,9.53977704]
["bitfinex","ETHUSD",1760133678529,12.8575279,3952.0,3951.9,9.53977704]
["bitfinex","ETHUSD",1760133678829,13.57314313,3952.0,3951.9,9.90557204]
["bitfinex","ETHUSD",1760133679132,9.06233408,3952.0,3951.9,9.90557204]
["bitfinex","ETHUSD",1760133679495,9.28902367,3952.0,3951.9,9.90557204]
["bitfinex","ETHUSD",1760133679703,9.28902367,3952.0,3951.9,9.40436525]
["bitfinex","ETHUSD",1760133679903,9.06233408,3952.0,3951.9,9.40436525]
["bitfinex","ETHUSD",1760133680229,9.29052274,3952.0,3951.9,9.89524341]
["bitfinex","ETHUSD",1760133680434,9.06233408,3952.0,3951.9,9.89524341]
["bitfinex","ETHUSD",1760133680607,9.62601172,3952.0,3951.9,9.656749]
["bitfinex","ETHUSD",1760133680801,9.39731246,3952.0,3951.9,9.18557844]
["bitfinex","ETHUSD",1760133681003,9.39731246,3952.0,3951.9,8.75808868]
["bitfinex","ETHUSD",1760133681226,8.47193529,3952.0,3951.9,8.75808868]
["bitfinex","ETHUSD",1760133681431,8.47193529,3952.0,3951.9,9.98808868]
["bitfinex","ETHUSD",1760133681614,8.80906567,3952.0,3951.9,9.98808868]
["bitfinex","ETHUSD",1760133681936,8.80906567,3952.0,3951.9,9.98608868]
["bitfinex","ETHUSD",1760133682135,9.92148072,3952.0,3951.9,9.98608868]
["bitfinex","ETHUSD",1760133682348,9.34931407,3952.0,3951.9,9.98608868]
["bitfinex","ETHUSD",1760133682519,9.1936474,3952.0,3951.9,9.93548076]
["bitfinex","ETHUSD",1760133683008,8.47193529,3952.0,3951.9,11.16548076]
["bitfinex","ETHUSD",1760133683816,8.47193529,3952.0,3951.9,11.16167482]
["bitfinex","ETHUSD",1760133684446,8.47193529,3952.0,3951.9,12.39167482]
["bitfinex","ETHUSD",1760133685649,10.22159628,3952.0,3951.9,12.39167482]
["bitfinex","ETHUSD",1760133685816,11.04468633,3952.0,3951.9,13.62167482]
["bitfinex","ETHUSD",1760133686007,11.11256967,3952.0,3951.9,14.9929181]
["bitfinex","ETHUSD",1760133686215,1.99978481,3952.0,3951.9,12.71277703]
["bitfinex","ETHUSD",1760133686423,0.001,3952.8,3951.9,12.71277703]
["bitfinex","ETHUSD",1760133686624,0.001,3952.8,3951.9,12.46234988]
["bitfinex","ETHUSD",1760133686826,0.001,3952.8,3951.9,11.9794264]
["bitfinex","ETHUSD",1760133687234,5.0613,3952.8,3951.9,13.2094264]
["bitfinex","ETHUSD",1760133687743,5.0613,3952.8,3951.9,12.85855412]
["bitfinex","ETHUSD",1760133687931,5.0613,3952.8,3951.9,12.17258002]
["bitfinex","ETHUSD",1760133688335,0.36509628,3952.7,3951.9,11.76803707]
["bitfinex","ETHUSD",1760133688642,10.1206,3952.7,3951.9,12.99803707]
["bitfinex","ETHUSD",1760133688858,0.33138437,3952.6,3951.9,12.99803707]
["bitfinex","ETHUSD",1760133689059,10.45198437,3952.6,3951.9,12.99603707]
["bitfinex","ETHUSD",1760133689261,10.43945351,3952.6,3951.9,12.60847141]
["bitfinex","ETHUSD",1760133689438,10.1206,3952.6,3951.9,12.31235423]
["bitfinex","ETHUSD",1760133689643,0.001,3952.0,3951.9,12.31235423]
["bitfinex","ETHUSD",1760133689841,10.36882629,3952.0,3951.9,13.28232906]
["bitfinex","ETHUSD",1760133690047,10.1216,3952.0,3951.9,13.28232906]
["bitfinex","ETHUSD",1760133690541,10.1216,3952.0,3951.9,13.28032906]
["bitfinex","ETHUSD",1760133690952,10.1216,3952.0,3951.9,13.14737277]
["bitfinex","ETHUSD",1760133691171,10.1216,3952.0,3951.9,14.09840074]
["bitfinex","ETHUSD",1760133691345,10.1216,3952.0,3951.9,13.75269638]
["bitfinex","ETHUSD",1760133692064,10.1216,3952.0,3951.9,13.75069638]
["bitfinex","ETHUSD",1760133692565,10.44785169,3952.0,3951.9,14.97869638]
["bitfinex","ETHUSD",1760133692766,10.1216,3952.0,3951.9,14.97869638]
["bitfinex","ETHUSD",1760133693167,11.33759259,3952.0,3951.9,14.97669638]
["bitfinex","ETHUSD",1760133693464,10.1216,3952.0,3951.9,14.97669638]
["bitfinex","ETHUSD",1760133693765,10.0789,3952.0,3951.9,14.97469638]
["bitfinex","ETHUSD",1760133693938,10.40749205,3952.0,3951.9,16.07169681]
["bitfinex","ETHUSD",1760133694336,9.8369,3952.0,3951.9,15.73270972]
["bitfinex","ETHUSD",1760133694531,9.8369,3952.0,3951.9,15.72890209]
["bitfinex","ETHUSD",1760133695466,9.8369,3952.0,3951.9,16.95890209]
["bitfinex","ETHUSD",1760133696989,9.8369,3952.0,3951.9,18.05598764]
["bitfinex","ETHUSD",1760133697574,9.8369,3952.0,3951.9,18.05218001]
["bitfinex","ETHUSD",1760133697790,9.8369,3952.0,3951.9,18.05018001]
["bitfinex","ETHUSD",1760133698182,9.8369,3952.0,3951.9,19.28018001]
["bitfinex","ETHUSD",1760133698485,9.8369,3952.0,3951.9,19.27818001]
["bitfinex","ETHUSD",1760133698674,0.001,3952.4,3951.9,19.27818001]
["bitfinex","ETHUSD",1760133698875,0.01888573,3952.3,3951.9,19.27818001]
["bitfinex","ETHUSD",1760133699485,0.001,3952.4,3951.9,20.50818001]
["bitfinex","ETHUSD",1760133699686,0.01988573,3952.4,3951.9,20.50818001]
["bitfinex","ETHUSD",1760133700019,5.0615,3952.4,3951.9,20.50818001]
["bitfinex","ETHUSD",1760133700165,0.01888573,3952.3,3951.9,20.50818001]
["bitfinex","ETHUSD",1760133700365,10.13998573,3952.3,3951.9,20.50818001]
["bitfinex","ETHUSD",1760133700583,0.01888573,3952.2,3951.9,20.50818001]
["bitfinex","ETHUSD",1760133700878,10.13998573,3952.2,3951.9,21.73818001]
["bitfinex","ETHUSD",1760133701085,10.1211,3952.2,3951.9,21.73818001]
["bitfinex","ETHUSD",1760133701307,0.01888573,3952.1,3951.9,21.73818001]
["bitfinex","ETHUSD",1760133701458,10.13998573,3952.1,3951.9,21.73818001]
["bitfinex","ETHUSD",1760133701659,0.32200656,3952.0,3951.0,1.62340509]
["bitfinex","ETHUSD",1760133701888,0.24828088,3951.7,3951.0,1.32729618]
["bitfinex","ETHUSD",1760133702088,0.27023545,3951.6,3951.0,1.32729618]
["bitfinex","ETHUSD",1760133702295,10.39133545,3951.6,3951.0,1.0612273]
["bitfinex","ETHUSD",1760133702499,0.01888573,3951.5,3951.0,1.01061041]
["bitfinex","ETHUSD",1760133702698,10.13998573,3951.5,3951.0,1.01061041]
["bitfinex","ETHUSD",1760133702901,10.1211,3951.5,3951.0,1.01061041]
["bitfinex","ETHUSD",1760133703074,0.01888573,3951.4,3951.0,1.01061041]
["bitfinex","ETHUSD",1760133703271,10.13998573,3951.4,3951.0,1.01061041]
["bitfinex","ETHUSD",1760133703600,10.13998573,3951.4,3951.0,2.24061041]
["bitfinex","ETHUSD",1760133703601,10.1211,3951.4,3951.0,2.24061041]
["bitfinex","ETHUSD",1760133703846,0.01888573,3951.3,3951.0,2.24061041]
["bitfinex","ETHUSD",1760133704011,5.0605,3951.3,3951.0,2.24061041]
["bitfinex","ETHUSD",1760133704206,10.03488217,3951.3,3951.0,2.24061041]
["bitfinex","ETHUSD",1760133704408,10.03488217,3951.3,3951.0,2.23861041]
["bitfinex","ETHUSD",1760133704733,0.02841826,3951.2,3951.0,2.13350685]
["bitfinex","ETHUSD",1760133704931,5.08891826,3951.2,3951.0,3.36350685]
["bitfinex","ETHUSD",1760133705138,5.0605,3951.2,3951.0,3.36350685]
["bitfinex","ETHUSD",1760133705716,10.0224,3951.2,3951.0,3.36350685]
["bitfinex","ETHUSD",1760133706358,10.0224,3951.2,3951.0,4.59350685]
["bitfinex","ETHUSD",1760133707333,10.0224,3951.2,3951.0,4.59550685]
["bitfinex","ETHUSD",1760133707737,10.0224,3951.2,3951.0,5.82550685]
["bitfinex","ETHUSD",1760133708243,10.0224,3951.2,3951.0,5.82350685]
["bitfinex","ETHUSD",1760133708644,10.0224,3951.2,3951.0,5.82150685]
["bitfinex","ETHUSD",1760133709044,10.0224,3951.2,3951.0,7.05150685]
["bitfinex","ETHUSD",1760133709963,10.0224,3951.2,3951.1,1.92]
["bitfinex","ETHUSD",1760133710137,10.0224,3951.2,3951.0,7.05150685]
["bitfinex","ETHUSD",1760133710138,10.0224,3951.2,3951.0,7.04950685]
["bitfinex","ETHUSD",1760133710334,10.0224,3951.2,3951.1,1.92]
["bitfinex","ETHUSD",1760133710545,9.52420864,3951.2,3951.0,8.27950685]
["bitfinex","ETHUSD",1760133710953,4.46230864,3951.2,3951.0,8.27950685]
["bitfinex","ETHUSD",1760133711745,0.31324348,3951.1,3951.0,8.27950685]
["bitfinex","ETHUSD",1760133711945,9.83755212,3951.1,3951.0,8.87534891]
["bitfinex","ETHUSD",1760133712328,9.83755212,3951.1,3951.0,8.46490465]
["bitfinex","ETHUSD",1760133712529,9.83755212,3951.1,3951.0,8.09609966]
["bitfinex","ETHUSD",1760133713233,9.83755212,3951.1,3951.0,9.32609966]
["bitfinex","ETHUSD",1760133713749,9.78313727,3951.1,3951.0,9.32609966]
["bitfinex","ETHUSD",1760133714150,9.78313727,3951.1,3951.0,9.02724186]
["bitfinex","ETHUSD",1760133714447,9.52430864,3951.1,3951.0,9.02724186]
["bitfinex","ETHUSD",1760133714653,9.52430864,3951.1,3951.0,10.25724186]
["bitfinex","ETHUSD",1760133714856,9.79834319,3951.1,3951.0,10.25724186]
["bitfinex","ETHUSD",1760133715633,9.79834319,3951.1,3951.0,9.95371564]
["bitfinex","ETHUSD",1760133715881,10.10443812,3951.1,3951.0,9.95371564]
["bitfinex","ETHUSD",1760133716076,9.83040357,3951.1,3951.0,11.18371564]
["bitfinex","ETHUSD",1760133716371,9.52430864,3951.1,3951.0,11.18371564]
["bitfinex","ETHUSD",1760133717338,9.52430864,3951.1,3951.0,11.76802725]
["bitfinex","ETHUSD",1760133717663,9.85491142,3951.1,3951.0,11.76802725]
["bitfinex","ETHUSD",1760133717848,10.1168957,3951.1,3951.0,11.47894931]
["bitfinex","ETHUSD",1760133718171,10.1168957,3951.1,3951.0,10.45467892]
["bitfinex","ETHUSD",1760133718172,10.02001129,3951.1,3951.0,10.45467892]
["bitfinex","ETHUSD",1760133718673,10.26296578,3951.1,3951.0,9.86761685]
["bitfinex","ETHUSD",1760133718842,10.02001129,3951.1,3951.0,10.57371775]
["bitfinex","ETHUSD",1760133719176,10.52555308,3951.1,3951.0,9.8566248]
["bitfinex","ETHUSD",1760133719374,10.52555308,3951.1,3951.0,9.36723219]
["bitfinex","ETHUSD",1760133719375,10.02001129,3951.1,3951.0,9.36723219]
["bitfinex","ETHUSD",1760133719544,11.55595594,3951.1,3951.0,8.02697132]
["bitfinex","ETHUSD",1760133719742,10.02001129,3951.1,3951.0,7.70815106]
["bitfinex","ETHUSD",1760133720075,10.02001129,3951.1,3951.0,6.85054263]
["bitfinex","ETHUSD",1760133720275,10.02001129,3951.1,3951.0,7.77992528]
["bitfinex","ETHUSD",1760133720481,10.29066049,3951.1,3951.0,7.77992528]
["bitfinex","ETHUSD",1760133720978,10.02001129,3951.1,3951.0,6.81104981]
["bitfinex","ETHUSD",1760133721280,10.02001129,3951.1,3951.0,6.23193291]
["bitfinex","ETHUSD",1760133721498,10.09984841,3951.1,3951.0,6.85118367]
["bitfinex","ETHUSD",1760133721777,10.02639865,3951.1,3951.0,6.28934447]
["bitfinex","ETHUSD",1760133722075,9.80257134,3951.1,3951.0,6.28934447]
["bitfinex","ETHUSD",1760133722282,10.09931532,3951.1,3951.0,6.28934447]
["bitfinex","ETHUSD",1760133722666,10.09931532,3951.1,3951.0,8.15872502]
["bitfinex","ETHUSD",1760133722902,9.86030262,3951.1,3951.0,6.23872502]
["bitfinex","ETHUSD",1760133723103,10.09085941,3951.1,3951.0,4.34003749]
["bitfinex","ETHUSD",1760133723307,11.68803964,3951.1,3951.0,3.61922233]
["bitfinex","ETHUSD",1760133723510,10.99141134,3951.1,3951.0,1.16010793]
["bitfinex","ETHUSD",1760133723709,9.65671069,3951.1,3951.0,0.16809766]
["bitfinex","ETHUSD",1760133723870,0.23446618,3951.0,3950.9,1.96319237]
["bitfinex","ETHUSD",1760133724070,11.60517254,3951.0,3950.9,0.65612611]
["bitfinex","ETHUSD",1760133724266,11.44189341,3951.0,3950.5,0.23014172]
["bitfinex","ETHUSD",1760133724473,11.44189341,3951.0,3944.3,1.23]
["bitfinex","ETHUSD",1760133724474,1.25006645,3950.3,3950.0,10.94163725]
["bitfinex","ETHUSD",1760133724696,2.1467096,3950.2,3950.0,10.3591595]
["bitfinex","ETHUSD",1760133724912,10.25709829,3950.2,3950.0,9.53040003]
["bitfinex","ETHUSD",1760133725221,0.18253208,3950.1,3950.0,8.47687367]
["bitfinex","ETHUSD",1760133725395,9.87967808,3950.1,3950.0,8.24832191]
["bitfinex","ETHUSD",1760133725597,10.14293224,3950.1,3950.0,9.03952683]
["bitfinex","ETHUSD",1760133725799,0.89412285,3949.2,3947.1,0.01236092]
["bitfinex","ETHUSD",1760133725983,0.89412285,3949.2,3944.3,1.23]
["bitfinex","ETHUSD",1760133725984,0.53675455,3945.1,3944.7,1.01874313]
["bitfinex","ETHUSD",1760133726353,0.53675455,3945.1,3944.0,1.33]
["bitfinex","ETHUSD",1760133726354,0.0730505,3944.3,3944.2,0.1007126]
["bitfinex","ETHUSD",1760133726494,5.1350505,3944.3,3944.1,0.07050161]
["bitfinex","ETHUSD",1760133726806,0.48583938,3944.2,3942.1,0.98546942]
["bitfinex","ETHUSD",1760133727104,0.31033528,3941.7,3941.5,1.08837317]
["bitfinex","ETHUSD",1760133727406,0.24521223,3941.6,3941.5,0.39150791]
["bitfinex","ETHUSD",1760133727616,0.24154114,3941.2,3940.9,0.71429573]
["bitfinex","ETHUSD",1760133727779,9.39016554,3941.2,3940.9,0.52619044]
["bitfinex","ETHUSD",1760133727972,8.14011038,3941.2,3940.9,0.52619044]
["bitfinex","ETHUSD",1760133728172,0.31998792,3941.1,3940.8,3.07797448]
["bitfinex","ETHUSD",1760133728416,0.31998792,3941.1,3940.9,1.2285]
["bitfinex","ETHUSD",1760133728417,8.68014211,3941.1,3940.9,1.2285]
["bitfinex","ETHUSD",1760133728586,0.2579573,3941.0,3940.9,0.94637391]
["bitfinex","ETHUSD",1760133728918,8.68633478,3941.0,3940.9,0.94105035]
["bitfinex","ETHUSD",1760133729112,9.90949819,3941.0,3940.9,0.33628124]
["bitfinex","ETHUSD",1760133729414,9.90949819,3941.0,3940.7,1.01204231]
["bitfinex","ETHUSD",1760133729415,0.32051519,3940.9,3940.7,1.01204231]
["bitfinex","ETHUSD",1760133729614,0.49049857,3940.8,3940.7,0.72923636]
["bitfinex","ETHUSD",1760133729905,0.49049857,3940.8,3940.7,1.95923636]
["bitfinex","ETHUSD",1760133729906,8.61649815,3940.8,3940.7,1.95923636]
["bitfinex","ETHUSD",1760133730134,8.61649815,3940.8,3940.7,1.68084223]
["bitfinex","ETHUSD",1760133730332,8.61649815,3940.8,3940.7,1.43297533]
["bitfinex","ETHUSD",1760133730644,8.37649346,3940.8,3940.7,0.70763543]
["bitfinex","ETHUSD",1760133730942,8.55110701,3940.8,3940.7,0.16199527]
["bitfinex","ETHUSD",1760133731101,0.21374512,3940.7,3939.8,3.15]
["bitfinex","ETHUSD",1760133731306,0.16199527,3940.1,3939.8,3.15]
["bitfinex","ETHUSD",1760133731635,8.62963544,3940.1,3940.0,0.47842276]
["bitfinex","ETHUSD",1760133731820,8.36402355,3940.1,3939.8,1.05281019]
["bitfinex","ETHUSD",1760133732021,0.89591484,3940.0,3939.8,1.05281019]
["bitfinex","ETHUSD",1760133732332,8.83091334,3940.0,3939.8,0.33176043]
["bitfinex","ETHUSD",1760133732534,8.83091334,3940.0,3939.8,1.31065071]
["bitfinex","ETHUSD",1760133732741,7.53091334,3940.0,3939.8,1.05255212]
["bitfinex","ETHUSD",1760133733564,0.23809832,3939.9,3939.8,1.05255212]
["bitfinex","ETHUSD",1760133733706,7.76901166,3939.9,3939.8,2.28255212]
["bitfinex","ETHUSD",1760133734043,7.76901166,3939.9,3939.8,1.68179782]
["bitfinex","ETHUSD",1760133734617,7.76901166,3939.9,3939.8,1.32104439]
["bitfinex","ETHUSD",1760133735011,7.76901166,3939.9,3939.8,2.24408384]
["bitfinex","ETHUSD",1760133735223,7.76901166,3939.9,3939.1,1.92]
["bitfinex","ETHUSD",1760133735224,7.76901166,3939.9,3937.3,0.39070877]
["bitfinex","ETHUSD",1760133735440,7.76901166,3939.9,3939.0,0.91553368]
["bitfinex","ETHUSD",1760133735658,7.53091334,3939.9,3939.0,0.91553368]
["bitfinex","ETHUSD",1760133735818,0.29160221,3939.8,3939.0,0.91553368]
["bitfinex","ETHUSD",1760133736023,7.82251555,3939.8,3939.0,0.60046177]
["bitfinex","ETHUSD",1760133736558,4.61976775,3939.8,3939.0,1.83046177]
["bitfinex","ETHUSD",1760133737253,4.61976775,3939.8,3939.0,1.21762235]
["bitfinex","ETHUSD",1760133737455,4.86556799,3939.8,3939.0,1.21762235]
["bitfinex","ETHUSD",1760133737667,3.31976775,3939.8,3939.0,1.21762235]
["bitfinex","ETHUSD",1760133737867,3.31976775,3939.8,3939.0,2.44762235]
["bitfinex","ETHUSD",1760133738064,2.92384762,3939.8,3939.0,2.44762235]
["bitfinex","ETHUSD",1760133738363,0.2893775,3939.7,3939.0,2.44762235]
["bitfinex","ETHUSD",1760133738564,0.152,3939.1,3939.0,2.44762235]
["bitfinex","ETHUSD",1760133738764,3.36522512,3939.1,3939.0,2.44532235]
["bitfinex","ETHUSD",1760133738970,3.21322512,3939.1,3939.0,2.44532235]
["bitfinex","ETHUSD",1760133739275,2.92384762,3939.1,3939.0,5.59532235]
["bitfinex","ETHUSD",1760133739439,2.92384762,3939.1,3939.0,5.49532235]
["bitfinex","ETHUSD",1760133739630,3.2385085,3939.1,3939.0,5.49532235]
["bitfinex","ETHUSD",1760133739836,2.92384762,3939.1,3939.0,5.43532235]
["bitfinex","ETHUSD",1760133740060,3.18535495,3939.1,3939.0,5.43532235]
["bitfinex","ETHUSD",1760133740366,9.51472289,3939.1,3939.0,2.14570634]
["bitfinex","ETHUSD",1760133740552,8.00124762,3939.1,3939.0,3.37570634]
["bitfinex","ETHUSD",1760133740729,8.27142363,3939.1,3939.0,3.37570634]
["bitfinex","ETHUSD",1760133741269,8.00124762,3939.1,3939.0,3.08260595]
["bitfinex","ETHUSD",1760133741467,8.2756743,3939.1,3939.0,3.08260595]
["bitfinex","ETHUSD",1760133742074,8.00124762,3939.1,3939.0,4.31260595]
["bitfinex","ETHUSD",1760133742442,8.27464243,3939.1,3939.0,4.31260595]
["bitfinex","ETHUSD",1760133742646,8.27464243,3939.1,3939.0,4.26183229]
["bitfinex","ETHUSD",1760133742647,6.70124762,3939.1,3939.0,4.26183229]
["bitfinex","ETHUSD",1760133742957,1.62384762,3939.1,3939.0,4.26383229]
["bitfinex","ETHUSD",1760133743442,1.62384762,3939.1,3939.0,7.41383229]
["bitfinex","ETHUSD",1760133744662,1.62384762,3939.1,3939.0,5.49383229]
["bitfinex","ETHUSD",1760133744862,1.62384762,3939.1,3939.0,6.72383229]
["bitfinex","ETHUSD",1760133745257,0.32384762,3939.1,3939.0,6.72383229]
["bitfinex","ETHUSD",1760133745580,5.40124762,3939.1,3939.0,6.62253229]
["bitfinex","ETHUSD",1760133745784,0.32384762,3939.1,3939.0,8.54253229]
["bitfinex","ETHUSD",1760133746481,0.32384762,3939.1,3939.0,9.77253229]
["bitfinex","ETHUSD",1760133746650,0.0604,3939.2,3939.1,0.22443505]
["bitfinex","ETHUSD",1760133746845,0.0604,3939.2,3939.0,7.85253229]
["bitfinex","ETHUSD",1760133747043,5.1376,3939.2,3939.0,7.85253229]
["bitfinex","ETHUSD",1760133747243,10.2149,3939.2,3939.0,7.85253229]
["bitfinex","ETHUSD",1760133747669,5.1376,3939.2,3939.0,9.08253229]
["bitfinex","ETHUSD",1760133747875,3.8376,3939.2,3939.0,9.08253229]
["bitfinex","ETHUSD",1760133749070,3.8376,3939.2,3939.0,10.31253229]
["bitfinex","ETHUSD",1760133749573,3.44130169,3939.2,3939.0,10.31253229]
["bitfinex","ETHUSD",1760133749790,8.51860169,3939.2,3939.0,10.31253229]
["bitfinex","ETHUSD",1760133749942,3.44130169,3939.2,3939.0,10.16993229]
["bitfinex","ETHUSD",1760133750375,3.44130169,3939.2,3939.0,11.39993229]
["bitfinex","ETHUSD",1760133750740,3.44130169,3939.2,3939.1,1.92]
["bitfinex","ETHUSD",1760133750942,2.96630169,3939.2,3939.1,1.92]
["bitfinex","ETHUSD",1760133751369,2.96630169,3939.2,3939.0,11.34403229]
["bitfinex","ETHUSD",1760133751764,2.96630169,3939.2,3939.0,12.57403229]
["bitfinex","ETHUSD",1760133752346,2.69804674,3939.2,3939.0,12.57403229]
["bitfinex","ETHUSD",1760133752754,2.69804674,3939.2,3939.1,1.92]
["bitfinex","ETHUSD",1760133753147,2.35600896,3939.2,3939.1,3.15]
["bitfinex","ETHUSD",1760133753888,0.82007849,3939.2,3939.1,0.97]
["bitfinex","ETHUSD",1760133754078,0.82007849,3939.2,3939.0,9.94409436]
["bitfinex","ETHUSD",1760133754079,6.82760565,3939.2,3939.0,9.94409436]
["bitfinex","ETHUSD",1760133754381,0.33048759,3939.1,3939.0,7.59746136]
["bitfinex","ETHUSD",1760133754577,6.55996892,3939.1,3939.0,8.07364218]
["bitfinex","ETHUSD",1760133754754,6.42266005,3939.1,3939.0,6.15]
["bitfinex","ETHUSD",1760133754963,6.42266005,3939.1,3922.4,3.69]
["bitfinex","ETHUSD",1760133754964,0.94054151,3933.8,3922.4,3.69]
["bitfinex","ETHUSD",1760133755289,0.1169,3926.4,3926.3,0.57649289]
["bitfinex","ETHUSD",1760133755453,0.37405975,3926.3,3926.1,1.1125564]
["bitfinex","ETHUSD",1760133755778,0.37405975,3926.3,3910.6,0.17991]
["bitfinex","ETHUSD",1760133755779,0.43163747,3925.1,3921.9,1.07170676]
["bitfinex","ETHUSD",1760133755978,0.3285,3925.0,3910.7,0.24746482]
["bitfinex","ETHUSD",1760133756279,0.37206343,3924.9,3910.8,0.42998244]
["bitfinex","ETHUSD",1760133756577,4.47263884,3925.0,3910.9,0.33640981]
["bitfinex","ETHUSD",1760133756762,0.2639327,3924.9,3911.0,0.12527922]
["bitfinex","ETHUSD",1760133756967,3.55870614,3924.9,3911.1,0.11478043]
["bitfinex","ETHUSD",1760133757166,8.43581612,3924.9,3911.2,1.54438741]
["bitfinex","ETHUSD",1760133757366,1.01445671,3924.8,3921.9,1.23]
["bitfinex","ETHUSD",1760133757673,1.01445671,3924.8,3922.0,0.30858772]
["bitfinex","ETHUSD",1760133757674,8.86161502,3924.8,3922.0,0.30858772]
["bitfinex","ETHUSD",1760133757848,8.86161502,3924.8,3921.9,1.23]
["bitfinex","ETHUSD",1760133757849,0.33837393,3924.7,3921.9,1.23]
["bitfinex","ETHUSD",1760133758054,0.73619151,3924.6,3921.9,1.23]
["bitfinex","ETHUSD",1760133758268,8.21996615,3924.6,3922.0,0.59490512]
["bitfinex","ETHUSD",1760133758578,0.3268401,3924.5,3921.9,1.23]
["bitfinex","ETHUSD",1760133758885,8.08480417,3924.5,3922.0,0.40758508]
["bitfinex","ETHUSD",1760133759088,0.13324188,3935.0,3925.9,0.46715477]
["bitfinex","ETHUSD",1760133759270,0.13324188,3935.0,3921.9,2.46]
["bitfinex","ETHUSD",1760133759271,0.13324188,3935.0,3926.0,0.4378]
["bitfinex","ETHUSD",1760133759451,0.68584411,4540.3,3926.0,0.4378]
["bitfinex","ETHUSD",1760133759452,0.00704726,3951.9,3926.0,0.4378]
["bitfinex","ETHUSD",1760133759649,0.24322091,3953.2,3926.0,0.4378]
["bitfinex","ETHUSD",1760133759650,5.0884,3935.0,3926.2,1.28769636]
["bitfinex","ETHUSD",1760133759886,0.13301998,3944.2,3934.9,0.2272]
["bitfinex","ETHUSD",1760133760047,0.14757281,3945.8,3933.6,0.41912774]
["bitfinex","ETHUSD",1760133760280,0.001,3953.2,3934.3,0.33126481]
["bitfinex","ETHUSD",1760133760281,0.0035,3945.7,3934.3,0.33126481]
["bitfinex","ETHUSD",1760133760478,0.13956978,3945.6,3931.9,0.5945541]
["bitfinex","ETHUSD",1760133760712,0.1755,3934.4,3931.9,0.30746256]
["bitfinex","ETHUSD",1760133760910,0.0021,3935.6,3926.2,1.23]
["bitfinex","ETHUSD",1760133761079,0.0021,3941.4,3926.3,0.44153825]
["bitfinex","ETHUSD",1760133761279,0.12635369,3941.3,3934.3,0.002]
["bitfinex","ETHUSD",1760133761479,0.12635369,3941.3,3926.4,0.00169]
["bitfinex","ETHUSD",1760133761480,0.0014,3934.2,3926.4,0.00169]
["bitfinex","ETHUSD",1760133761684,0.0014,3934.2,3926.2,2.46]
["bitfinex","ETHUSD",1760133761685,0.64976043,3941.1,3926.2,2.46]
["bitfinex","ETHUSD",1760133761886,5.73406043,3941.1,3933.9,0.002]
["bitfinex","ETHUSD",1760133762104,0.002,3932.3,3926.2,2.46]
["bitfinex","ETHUSD",1760133762413,5.0843,3932.3,3926.2,2.46]
["bitfinex","ETHUSD",1760133762575,10.1743,3932.3,3926.3,0.38690035]
["bitfinex","ETHUSD",1760133762774,5.0843,3932.3,3926.3,0.35376675]
["bitfinex","ETHUSD",1760133763413,5.0843,3932.3,3926.2,3.69]
["bitfinex","ETHUSD",1760133763580,4.95111487,3932.3,3926.2,3.69]
["bitfinex","ETHUSD",1760133763984,4.95111487,3932.3,3926.3,0.55618753]
["bitfinex","ETHUSD",1760133764206,0.0008,3932.2,3926.2,4.92]
["bitfinex","ETHUSD",1760133764406,4.95111487,3932.2,3926.2,4.92]
["bitfinex","ETHUSD",1760133765117,4.8179498,3932.2,3926.2,4.92]
["bitfinex","ETHUSD",1760133765613,4.8179498,3932.2,3926.2,6.15]
["bitfinex","ETHUSD",1760133766818,4.8179498,3932.2,3926.2,7.38]
["bitfinex","ETHUSD",1760133767314,4.8179498,3932.2,3926.3,0.37329412]
["bitfinex","ETHUSD",1760133767614,4.4144397,3932.2,3926.2,7.38]
["bitfinex","ETHUSD",1760133767818,0.0025,3932.1,3926.2,7.38]
["bitfinex","ETHUSD",1760133767993,0.0025,3932.0,3926.2,8.61]
["bitfinex","ETHUSD",1760133768198,4.02240231,3932.0,3926.2,8.61]
["bitfinex","ETHUSD",1760133768501,4.02240231,3932.0,3926.3,0.0008]
["bitfinex","ETHUSD",1760133768699,4.02240231,3932.0,3926.2,8.61]
["bitfinex","ETHUSD",1760133769399,3.9064829,3932.0,3926.2,9.84]
["bitfinex","ETHUSD",1760133770094,3.9064829,3932.0,3926.2,9.8378]
["bitfinex","ETHUSD",1760133770587,3.9064829,3932.0,3927.0,1.92]
["bitfinex","ETHUSD",1760133770791,3.2564829,3932.0,3927.0,1.92]
["bitfinex","ETHUSD",1760133770987,3.2564829,3932.0,3927.4,1.92]
["bitfinex","ETHUSD",1760133771200,2.86598908,3932.0,3926.2,11.0678]
["bitfinex","ETHUSD",1760133771401,2.86598908,3932.0,3927.6,1.92]
["bitfinex","ETHUSD",1760133771600,2.86598908,3932.0,3926.2,11.0678]
["bitfinex","ETHUSD",1760133771925,2.86598908,3932.0,3927.8,1.92]
["bitfinex","ETHUSD",1760133772111,2.86598908,3932.0,3927.9,0.0008]
["bitfinex","ETHUSD",1760133772315,1.56598908,3932.0,3926.2,12.2978]
["bitfinex","ETHUSD",1760133772513,1.56598908,3932.0,3926.3,0.0008]
["bitfinex","ETHUSD",1760133772827,1.56598908,3932.0,3926.2,12.2978]
["bitfinex","ETHUSD",1760133773011,0.91598908,3932.0,3926.2,12.2978]
["bitfinex","ETHUSD",1760133773611,0.91598908,3932.0,3926.2,13.5278]
["bitfinex","ETHUSD",1760133773924,0.91598908,3932.0,3927.7,1.92]
["bitfinex","ETHUSD",1760133774125,0.91598908,3932.0,3927.8,0.4464]
["bitfinex","ETHUSD",1760133774329,0.91598908,3932.0,3928.1,1.92]
["bitfinex","ETHUSD",1760133774623,0.91598908,3932.0,3926.2,12.3958967]
["bitfinex","ETHUSD",1760133774624,0.53486165,3931.9,3926.2,12.3958967]
["bitfinex","ETHUSD",1760133774823,0.91598908,3931.9,3926.2,12.3958967]
["bitfinex","ETHUSD",1760133774991,0.91598908,3931.9,3926.2,13.6258967]
["bitfinex","ETHUSD",1760133775203,0.1234,3931.8,3926.2,13.4998967]
["bitfinex","ETHUSD",1760133775410,0.91598908,3931.8,3926.2,13.4998967]
["bitfinex","ETHUSD",1760133775906,0.26478692,3931.7,3927.2,1.92]
["bitfinex","ETHUSD",1760133776105,1.180776,3931.7,3926.8,1.92]
["bitfinex","ETHUSD",1760133776320,1.12185675,3931.7,3926.8,1.92]
["bitfinex","ETHUSD",1760133776514,0.25453758,3944.5,3926.8,3.39773665]
["bitfinex","ETHUSD",1760133776732,0.25453758,3944.5,3926.9,28.80789582]
["bitfinex","ETHUSD",1760133777005,0.1421036,3944.4,3927.0,1.92]
["bitfinex","ETHUSD",1760133777338,0.63508332,3944.3,3927.2,1.92]
["bitfinex","ETHUSD",1760133777637,1.64441338,3944.2,3927.4,1.92]
["bitfinex","ETHUSD",1760133777830,0.67008244,3944.1,3927.6,1.92]
["bitfinex","ETHUSD",1760133778028,1.42548229,3944.0,3927.8,1.92]
["bitfinex","ETHUSD",1760133778335,0.64979593,3943.9,3928.0,1.92]
["bitfinex","ETHUSD",1760133778503,0.2929122,3943.8,3928.2,1.92]
["bitfinex","ETHUSD",1760133778702,0.2929122,3943.8,3928.1,28.8]
["bitfinex","ETHUSD",1760133778703,0.33672949,3943.7,3928.4,1.92]
["bitfinex","ETHUSD",1760133778902,0.39433745,3943.6,3928.6,1.92]
["bitfinex","ETHUSD",1760133779106,0.30470617,3943.5,3928.8,1.92]
["bitfinex","ETHUSD",1760133779302,0.30567041,3943.4,3929.0,1.92]
["bitfinex","ETHUSD",1760133779537,0.001,3932.0,3929.2,1.61168873]
["bitfinex","ETHUSD",1760133779733,0.94114208,3931.9,3929.3,28.8]
["bitfinex","ETHUSD",1760133779935,0.22684211,3931.8,3929.3,28.11101401]
["bitfinex","ETHUSD",1760133780234,0.01180741,3931.7,3929.3,26.77661616]
["bitfinex","ETHUSD",1760133780439,0.32577063,3931.6,3929.3,26.59859091]
["bitfinex","ETHUSD",1760133780624,0.18280236,3931.5,3929.3,27.645971]
["bitfinex","ETHUSD",1760133780823,0.33047263,3931.4,3929.3,27.645971]
["bitfinex","ETHUSD",1760133781036,9.44365994,3931.4,3929.3,27.35828587]
["bitfinex","ETHUSD",1760133781537,0.26504387,3931.3,3929.3,27.35828587]
["bitfinex","ETHUSD",1760133781737,9.44365994,3931.3,3929.3,27.35828587]
["bitfinex","ETHUSD",1760133781916,9.44365994,3931.3,3929.3,28.58828587]
["bitfinex","ETHUSD",1760133782118,0.25433068,3931.2,3929.3,28.56215096]
["bitfinex","ETHUSD",1760133782318,9.72496829,3931.2,3929.3,27.57018981]
["bitfinex","ETHUSD",1760133782518,0.30622502,3931.1,3929.3,27.57018981]
["bitfinex","ETHUSD",1760133782829,8.14365994,3931.1,3929.4,1.92]
["bitfinex","ETHUSD",1760133783019,8.14365994,3931.1,3929.6,1.92]
["bitfinex","ETHUSD",1760133783220,7.06165247,3931.1,3929.7,25.11018981]
["bitfinex","ETHUSD",1760133783710,7.06165247,3931.1,3929.8,1.92]
["bitfinex","ETHUSD",1760133783908,7.06165247,3931.1,3929.9,25.11018981]
["bitfinex","ETHUSD",1760133784112,6.92838151,3931.1,3930.0,1.92]
["bitfinex","ETHUSD",1760133784315,6.92838151,3931.1,3930.1,25.11018981]
["bitfinex","ETHUSD",1760133784543,6.92838151,3931.1,3930.2,1.92]
["bitfinex","ETHUSD",1760133785043,6.92838151,3931.1,3930.4,1.896]
["bitfinex","ETHUSD",1760133785210,6.92838151,3931.1,3930.5,25.11018981]
["bitfinex","ETHUSD",1760133785411,0.13325803,3931.0,3930.5,25.11018981]
["bitfinex","ETHUSD",1760133785734,7.06163954,3931.0,3930.5,24.34744239]
["bitfinex","ETHUSD",1760133786128,7.06163954,3931.0,3930.5,24.34028831]
["bitfinex","ETHUSD",1760133786463,7.06163954,3931.0,3930.5,24.24104569]
["bitfinex","ETHUSD",1760133787314,6.97452033,3931.0,3930.5,24.24104569]
["bitfinex","ETHUSD",1760133787636,6.92838151,3931.0,3930.5,25.47104569]
["bitfinex","ETHUSD",1760133788008,6.79511712,3931.0,3930.5,25.47104569]
["bitfinex","ETHUSD",1760133788726,6.79511712,3931.0,3930.5,25.1556884]
["bitfinex","ETHUSD",1760133788909,6.14511712,3931.0,3930.6,1.92]
["bitfinex","ETHUSD",1760133789109,6.14511712,3931.0,3930.7,22.6956884]
["bitfinex","ETHUSD",1760133789550,6.14511712,3931.0,3930.8,1.92]
["bitfinex","ETHUSD",1760133789730,6.14511712,3931.0,3930.9,24.6156884]
["bitfinex","ETHUSD",1760133790255,6.14511712,3931.0,3930.9,24.47986034]
["bitfinex","ETHUSD",1760133790459,6.14511712,3931.0,3930.9,23.78986034]
["bitfinex","ETHUSD",1760133790460,4.48949015,3931.0,3930.9,23.78986034]
["bitfinex","ETHUSD",1760133790658,4.48949015,3931.0,3930.9,23.65664187]
["bitfinex","ETHUSD",1760133791059,9.44410577,3931.0,3930.9,23.65664187]
["bitfinex","ETHUSD",1760133791362,9.77513574,3931.0,3930.9,23.65664187]
["bitfinex","ETHUSD",1760133791535,9.77570816,3931.0,3930.9,23.65664187]
["bitfinex","ETHUSD",1760133791735,9.77570816,3931.0,3930.9,23.29287408]
["bitfinex","ETHUSD",1760133791736,9.44410577,3931.0,3930.9,23.29287408]
["bitfinex","ETHUSD",1760133791937,9.44410577,3931.0,3930.9,24.52287408]
["bitfinex","ETHUSD",1760133792152,4.55810577,3931.0,3930.9,24.52287408]
["bitfinex","ETHUSD",1760133792352,4.40138834,3931.0,3930.9,24.52287408]
["bitfinex","ETHUSD",1760133792666,2.7362843,3931.0,3930.9,24.52287408]
["bitfinex","ETHUSD",1760133792862,0.28990015,3931.0,3930.9,24.52287408]
["bitfinex","ETHUSD",1760133793164,5.0878,3931.0,3930.9,23.27850598]
["bitfinex","ETHUSD",1760133793365,5.0878,3931.0,3930.9,24.50850598]
["bitfinex","ETHUSD",1760133793740,10.1756,3931.0,3930.9,24.37527079]
["bitfinex","ETHUSD",1760133793968,8.74622965,3931.0,3930.9,24.37527079]
["bitfinex","ETHUSD",1760133794667,8.74622965,3931.0,3930.9,25.60527079]
["bitfinex","ETHUSD",1760133794969,8.35541234,3931.0,3930.9,25.60527079]
["bitfinex","ETHUSD",1760133795428,8.63595438,3931.0,3930.9,25.60527079]
["bitfinex","ETHUSD",1760133795633,8.63595438,3931.0,3930.9,27.52527079]
["bitfinex","ETHUSD",1760133795634,8.35541234,3931.0,3930.9,27.52527079]
["bitfinex","ETHUSD",1760133795977,8.35541234,3931.0,3930.9,28.75527079]
["bitfinex","ETHUSD",1760133796268,8.35541234,3931.0,3930.9,27.55078039]
["bitfinex","ETHUSD",1760133796466,8.35541234,3931.0,3930.9,25.63078039]
["bitfinex","ETHUSD",1760133796638,1.96761234,3931.0,3930.9,24.7387311]
["bitfinex","ETHUSD",1760133796839,1.96761234,3931.0,3930.9,24.60552178]
["bitfinex","ETHUSD",1760133797565,7.05541234,3931.0,3930.9,25.83552178]
["bitfinex","ETHUSD",1760133797808,7.05541234,3931.0,3930.9,27.39751678]
["bitfinex","ETHUSD",1760133797951,7.05641234,3931.0,3930.9,27.39751678]
["bitfinex","ETHUSD",1760133798156,0.66861234,3931.0,3930.9,27.39751678]
["bitfinex","ETHUSD",1760133798896,0.66861234,3931.0,3930.9,28.62751678]
["bitfinex","ETHUSD",1760133799055,5.75641234,3931.0,3930.9,28.62751678]
["bitfinex","ETHUSD",1760133799396,5.64062396,3931.0,3930.9,28.62751678]
["bitfinex","ETHUSD",1760133799754,6.05658893,3931.0,3930.9,28.62751678]
["bitfinex","ETHUSD",1760133799956,5.92331497,3931.0,3930.9,29.85751678]
["bitfinex","ETHUSD",1760133800157,0.1166093,3931.0,3930.9,29.80810847]
["bitfinex","ETHUSD",1760133800958,0.48098016,3931.0,3930.9,29.80810847]
["bitfinex","ETHUSD",1760133801289,0.1166093,3931.0,3930.9,29.80810847]
["bitfinex","ETHUSD",1760133801586,0.3135205,3937.6,3930.9,30.48736577]
["bitfinex","ETHUSD",1760133801794,0.63580803,3937.6,3930.9,30.48736577]
["bitfinex","ETHUSD",1760133801980,0.50250909,3937.5,3931.0,1.92]
["bitfinex","ETHUSD",1760133802183,0.2298,3937.4,3931.2,1.82]
["bitfinex","ETHUSD",1760133802382,0.54075014,3937.3,3931.3,17.36756577]
["bitfinex","ETHUSD",1760133802690,0.54075014,3937.3,3931.3,17.34297514]
["bitfinex","ETHUSD",1760133802691,1.23438278,3937.2,3931.3,17.34297514]
["bitfinex","ETHUSD",1760133802871,1.83859734,3937.1,3931.3,18.57297514]
["bitfinex","ETHUSD",1760133803193,0.28164914,3937.0,3931.3,18.57297514]
["bitfinex","ETHUSD",1760133803393,0.31911414,3936.9,3931.3,18.57297514]
["bitfinex","ETHUSD",1760133803594,0.25026051,3936.8,3931.3,18.57297514]
["bitfinex","ETHUSD",1760133803795,0.31911414,3936.7,3931.3,18.57297514]
["bitfinex","ETHUSD",1760133804102,0.26245557,3936.6,3931.3,18.57297514]
["bitfinex","ETHUSD",1760133804400,0.3135308,3936.5,3931.4,1.92]
["bitfinex","ETHUSD",1760133804691,0.2514679,3936.4,3931.5,17.34297514]
["bitfinex","ETHUSD",1760133804994,8.95646146,3936.4,3931.6,1.62856422]
["bitfinex","ETHUSD",1760133805167,8.95646146,3936.4,3931.7,17.07000676]
["bitfinex","ETHUSD",1760133805697,8.95646146,3936.4,3931.7,16.82473082]
["bitfinex","ETHUSD",1760133805865,8.95646146,3936.4,3931.7,17.67675774]
["bitfinex","ETHUSD",1760133806189,8.30646146,3936.4,3931.7,17.21234439]
["bitfinex","ETHUSD",1760133806399,0.26482134,3936.3,3931.7,16.99256555]
["bitfinex","ETHUSD",1760133806596,4.24634685,3936.3,3931.7,16.99256555]
["bitfinex","ETHUSD",1760133806803,7.43469082,3936.3,3931.7,16.99256555]
["bitfinex","ETHUSD",1760133806962,7.43469082,3936.3,3931.8,1.92]
["bitfinex","ETHUSD",1760133807493,0.11899367,3936.2,3931.8,2.84834386]
["bitfinex","ETHUSD",1760133807699,7.39027647,3936.2,3931.8,2.84834386]
["bitfinex","ETHUSD",1760133807998,0.2100324,3936.1,3931.8,2.84834386]
["bitfinex","ETHUSD",1760133808179,7.27659625,3936.1,3931.8,2.84834386]
["bitfinex","ETHUSD",1760133808500,6.18289172,3936.1,3931.8,2.84834386]
["bitfinex","ETHUSD",1760133808668,0.22096375,3936.0,3931.8,4.07834386]
["bitfinex","ETHUSD",1760133809030,6.40385547,3936.0,3931.8,3.67630259]
["bitfinex","ETHUSD",1760133809559,6.40385547,3936.0,3931.8,2.46]
["bitfinex","ETHUSD",1760133809960,0.24556205,3935.9,3931.8,3.39653922]
["bitfinex","ETHUSD",1760133810161,2.1952318,3935.9,3931.8,3.39653922]
["bitfinex","ETHUSD",1760133810375,0.255122,3935.8,3931.8,3.39653922]
["bitfinex","ETHUSD",1760133810576,3.01442972,3935.8,3931.8,3.39653922]
["bitfinex","ETHUSD",1760133810787,4.69941752,3935.8,3931.8,3.39653922]
["bitfinex","ETHUSD",1760133811212,0.255122,3935.7,3931.8,3.39653922]
["bitfinex","ETHUSD",1760133811412,4.95453952,3935.7,3931.8,4.62653922]
["bitfinex","ETHUSD",1760133811620,4.54231896,3935.7,3931.9,1.92]
["bitfinex","ETHUSD",1760133811801,0.23543371,3935.6,3931.9,1.78663972]
["bitfinex","ETHUSD",1760133812003,4.77775267,3935.6,3931.9,1.78663972]
["bitfinex","ETHUSD",1760133812189,0.23448151,3935.5,3931.8,4.62653922]
["bitfinex","ETHUSD",1760133812505,4.77680047,3935.5,3931.8,3.41633004]
["bitfinex","ETHUSD",1760133812677,3.47680047,3935.5,3931.8,3.9238923]
["bitfinex","ETHUSD",1760133812873,3.47680047,3935.5,3931.8,3.57771493]
["bitfinex","ETHUSD",1760133813072,0.31715313,3935.4,3931.8,2.78386261]
["bitfinex","ETHUSD",1760133813313,3.7939536,3935.4,3931.8,2.17002191]
["bitfinex","ETHUSD",1760133813685,3.7939536,3935.4,3931.8,1.74787534]
["bitfinex","ETHUSD",1760133813893,3.7939536,3935.4,3931.8,2.78820486]
["bitfinex","ETHUSD",1760133814211,2.4939536,3935.4,3931.8,4.13367885]
["bitfinex","ETHUSD",1760133814506,0.17925857,3935.3,3931.8,3.72566298]
["bitfinex","ETHUSD",1760133814708,2.25071335,3935.3,3931.8,3.41055812]
["bitfinex","ETHUSD",1760133814909,2.25071335,3935.3,3931.8,3.12423066]
["bitfinex","ETHUSD",1760133815102,2.11740984,3935.3,3931.8,3.12423066]
["bitfinex","ETHUSD",1760133815291,0.08100969,3935.2,3931.8,4.35423066]
["bitfinex","ETHUSD",1760133815489,2.30235499,3935.2,3931.8,1.94469775]
["bitfinex","ETHUSD",1760133815815,2.30235499,3935.2,3931.8,1.72153451]
["bitfinex","ETHUSD",1760133816009,2.30235499,3935.2,3931.8,1.47292674]
["bitfinex","ETHUSD",1760133816309,2.30235499,3935.2,3931.8,0.91070321]
["bitfinex","ETHUSD",1760133816550,2.30235499,3935.2,3931.7,16.74576078]
["bitfinex","ETHUSD",1760133816712,2.30235499,3935.2,3931.8,0.98470128]
["bitfinex","ETHUSD",1760133817216,2.30235499,3935.2,3931.7,14.56773422]
["bitfinex","ETHUSD",1760133817591,2.30235499,3935.2,3931.7,14.22652094]
["bitfinex","ETHUSD",1760133817900,0.24048692,3935.1,3931.7,13.90461133]
["bitfinex","ETHUSD",1760133818102,0.24048692,3935.1,3931.7,14.56875594]
["bitfinex","ETHUSD",1760133818103,5.32508692,3935.1,3931.7,14.56875594]
["bitfinex","ETHUSD",1760133818300,5.32508692,3935.1,3931.7,14.32902625]
["bitfinex","ETHUSD",1760133818301,5.81139174,3935.1,3931.7,14.32902625]
["bitfinex","ETHUSD",1760133818504,0.41178545,3935.0,3931.7,14.32902625]
["bitfinex","ETHUSD",1760133818817,5.57090482,3935.0,3931.7,14.08274986]
["bitfinex","ETHUSD",1760133819123,0.26161303,3934.9,3931.7,14.08274986]
["bitfinex","ETHUSD",1760133819294,5.83251785,3934.9,3931.7,14.08274986]
["bitfinex","ETHUSD",1760133819494,5.83251785,3934.9,3931.7,15.31274986]
["bitfinex","ETHUSD",1760133819904,5.57090482,3934.9,3931.7,15.31274986]
["bitfinex","ETHUSD",1760133820086,0.22349662,3934.8,3931.7,15.31274986]
["bitfinex","ETHUSD",1760133820304,5.14440144,3934.8,3931.7,15.31274986]
["bitfinex","ETHUSD",1760133820507,5.14440144,3934.8,3931.8,1.92]
["bitfinex","ETHUSD",1760133820810,5.14440144,3934.8,3931.7,15.31274986]
["bitfinex","ETHUSD",1760133820811,3.84440144,3934.8,3931.7,15.31274986]
["bitfinex","ETHUSD",1760133821118,0.30159163,3934.7,3931.7,14.41323468]
["bitfinex","ETHUSD",1760133821318,8.92920144,3934.7,3931.7,14.27989214]
["bitfinex","ETHUSD",1760133821519,8.92920144,3934.7,3931.7,4.92]
["bitfinex","ETHUSD",1760133822018,8.92920144,3934.7,3931.7,4.5022054]
["bitfinex","ETHUSD",1760133822201,0.60896655,3934.6,3931.7,4.78601338]
["bitfinex","ETHUSD",1760133822400,8.23816799,3934.6,3931.7,4.39195279]
["bitfinex","ETHUSD",1760133822637,8.23816799,3934.6,3931.7,3.94420715]
["bitfinex","ETHUSD",1760133823201,0.14574813,3934.5,3931.7,3.94420715]
["bitfinex","ETHUSD",1760133823435,8.38391612,3934.5,3931.7,3.94420715]
["bitfinex","ETHUSD",1760133823631,8.38391612,3934.5,3931.7,5.17420715]
["bitfinex","ETHUSD",1760133823935,8.38391612,3934.5,3931.7,5.0404856]
["bitfinex","ETHUSD",1760133824232,0.12318246,3934.4,3931.7,4.70720826]
["bitfinex","ETHUSD",1760133824421,8.36135045,3934.4,3931.7,4.70720826]
["bitfinex","ETHUSD",1760133824735,0.09382714,3934.3,3931.7,4.70720826]
["bitfinex","ETHUSD",1760133824935,8.33199513,3934.3,3931.7,5.93720826]
["bitfinex","ETHUSD",1760133825135,0.2098968,3934.2,3931.7,5.28246202]
["bitfinex","ETHUSD",1760133825334,8.44806479,3934.2,3931.7,4.98740206]
["bitfinex","ETHUSD",1760133825502,8.23816799,3934.2,3931.7,4.98740206]
["bitfinex","ETHUSD",1760133825704,0.18844987,3934.1,3931.7,4.98740206]
["bitfinex","ETHUSD",1760133825903,8.23816799,3934.1,3931.7,4.98740206]
["bitfinex","ETHUSD",1760133826108,8.23816799,3934.1,3931.7,2.71946474]
["bitfinex","ETHUSD",1760133826334,8.23816799,3934.1,3931.7,3.94946474]
["bitfinex","ETHUSD",1760133826831,0.29506948,3934.0,3931.7,3.94946474]
["bitfinex","ETHUSD",1760133827032,8.53323747,3934.0,3931.7,3.63119569]
["bitfinex","ETHUSD",1760133827209,8.23816799,3934.0,3931.7,3.63119569]
["bitfinex","ETHUSD",1760133827617,8.23816799,3934.0,3931.7,4.86119569]
["bitfinex","ETHUSD",1760133828318,8.23816799,3934.0,3931.7,3.5950442]
["bitfinex","ETHUSD",1760133828717,8.23816799,3934.0,3931.7,3.2891442]
["bitfinex","ETHUSD",1760133828913,8.23816799,3934.0,3931.7,4.5191442]
["bitfinex","ETHUSD",1760133829113,8.23816799,3934.0,3931.7,4.51531625]
["bitfinex","ETHUSD",1760133829519,8.23816799,3934.0,3933.8,2.54203453]
["bitfinex","ETHUSD",1760133830130,8.23816799,3934.0,3933.0,2.54254037]
["bitfinex","ETHUSD",1760133830329,8.23816799,3934.0,3933.8,2.54203453]
["bitfinex","ETHUSD",1760133831614,8.23816799,3934.0,3933.9,0.2605344]
["bitfinex","ETHUSD",1760133831814,7.84730041,3934.0,3933.8,3.77203453]
["bitfinex","ETHUSD",1760133832017,7.84730041,3934.0,3933.9,1.20781649]
["bitfinex","ETHUSD",1760133832202,7.84730041,3934.0,3933.9,0.25551659]
["bitfinex","ETHUSD",1760133832406,7.84730041,3934.0,3933.8,3.77203453]
["bitfinex","ETHUSD",1760133832838,7.84730041,3934.0,3933.8,3.63858274]
["bitfinex","ETHUSD",1760133833227,7.84730041,3934.0,3933.8,2.46]
["bitfinex","ETHUSD",1760133833951,7.84730041,3934.0,3933.8,5.00203453]
["bitfinex","ETHUSD",1760133834738,7.84730041,3934.0,3933.8,6.23203453]
["bitfinex","ETHUSD",1760133834949,7.84730041,3934.0,3933.8,3.69]
["bitfinex","ETHUSD",1760133835920,7.84730041,3934.0,3933.8,4.78639139]
["bitfinex","ETHUSD",1760133837228,7.84730041,3934.0,3933.8,2.2494612]
["bitfinex","ETHUSD",1760133837428,1.24576638,3933.9,3933.8,2.07835157]
["bitfinex","ETHUSD",1760133837630,7.84730041,3933.9,3933.8,2.07835157]
["bitfinex","ETHUSD",1760133837863,7.15710622,3933.9,3933.8,2.07835157]
["bitfinex","ETHUSD",1760133838255,7.54831488,3933.9,3933.8,2.07835157]
["bitfinex","ETHUSD",1760133838620,9.10414761,3933.9,3933.8,2.07835157]
["bitfinex","ETHUSD",1760133838956,0.31006635,3933.8,3931.7,3.62233166]
["bitfinex","ETHUSD",1760133839145,7.82927019,3933.8,3931.7,1.08114896]
["bitfinex","ETHUSD",1760133839340,7.46717257,3933.8,3931.3,0.99976128]
["bitfinex","ETHUSD",1760133839524,1.92,3933.7,3930.9,8.77757663]
["bitfinex","ETHUSD",1760133839720,0.39180648,3933.3,3930.9,5.84577337]
["bitfinex","ETHUSD",1760133840027,0.31179982,3933.2,3930.9,5.84577337]
["bitfinex","ETHUSD",1760133840230,1.25767732,3933.1,3930.9,1.99701063]
["bitfinex","ETHUSD",1760133840421,1.23143387,3932.9,3930.9,1.99701063]
["bitfinex","ETHUSD",1760133840619,1.25915529,3932.8,3930.9,1.99701063]
["bitfinex","ETHUSD",1760133840855,1.28923739,3932.6,3930.9,1.99701063]
["bitfinex","ETHUSD",1760133841058,0.24321649,3932.5,3930.9,0.76101615]
["bitfinex","ETHUSD",1760133841336,7.15710622,3932.5,3930.9,0.76101615]
["bitfinex","ETHUSD",1760133841561,1.27898322,3932.4,3930.9,0.76101615]
["bitfinex","ETHUSD",1760133841754,7.41191471,3932.4,3930.9,1.99101615]
["bitfinex","ETHUSD",1760133841953,1.23084143,3932.3,3930.9,1.85742584]
["bitfinex","ETHUSD",1760133842144,7.15710622,3932.3,3930.9,1.07830534]
["bitfinex","ETHUSD",1760133842339,7.15710622,3932.3,3930.9,0.70073458]
["bitfinex","ETHUSD",1760133843173,7.15710622,3932.3,3930.9,1.93073458]
["bitfinex","ETHUSD",1760133843769,1.27719541,3932.2,3930.9,1.42753387]
["bitfinex","ETHUSD",1760133843955,1.27719541,3932.2,3930.9,0.86627707]
["bitfinex","ETHUSD",1760133843956,7.15710622,3932.2,3930.9,0.86627707]
["bitfinex","ETHUSD",1760133844665,1.28766857,3932.1,3930.5,0.70435284]
["bitfinex","ETHUSD",1760133844871,1.24274451,3932.0,3930.5,0.70435284]
["bitfinex","ETHUSD",1760133845174,7.15710622,3932.0,3930.5,0.57070135]
["bitfinex","ETHUSD",1760133845334,8.39985073,3932.0,3930.5,0.57070135]
["bitfinex","ETHUSD",1760133845872,1.28626989,3931.9,3930.5,1.65090589]
["bitfinex","ETHUSD",1760133846055,8.78086614,3931.9,3930.5,0.16152008]
["bitfinex","ETHUSD",1760133846259,1.28200433,3931.5,3929.7,0.00031373]
["bitfinex","ETHUSD",1760133846470,8.43911055,3931.5,3929.7,0.00031373]
["bitfinex","ETHUSD",1760133846661,1.2092347,3931.4,3929.7,0.00031373]
["bitfinex","ETHUSD",1760133846857,1.53376625,3931.3,3929.7,0.00031373]
["bitfinex","ETHUSD",1760133847175,1.25890106,3931.2,3929.7,1.23]
["bitfinex","ETHUSD",1760133847482,0.14318043,3929.7,3927.1,7.7e-07]
["bitfinex","ETHUSD",1760133847636,1.28632216,3929.6,3927.1,7.7e-07]
["bitfinex","ETHUSD",1760133847835,1.2076854,3929.5,3926.8,0.79582895]
["bitfinex","ETHUSD",1760133848179,7.15710622,3929.5,3926.8,0.47418943]
["bitfinex","ETHUSD",1760133848473,1.25098093,3929.3,3926.8,0.45411284]
["bitfinex","ETHUSD",1760133848768,8.40808715,3929.3,3926.8,1.68411284]
["bitfinex","ETHUSD",1760133849770,1.27972831,3929.1,3926.8,1.68411284]
["bitfinex","ETHUSD",1760133849950,8.43683453,3929.1,3926.8,2.91411284]
["bitfinex","ETHUSD",1760133850155,8.43683453,3929.1,3926.8,2.91028602]
["bitfinex","ETHUSD",1760133850363,1.27650782,3929.0,3926.8,2.91028602]
["bitfinex","ETHUSD",1760133850683,8.43361404,3929.0,3926.8,2.91028602]
["bitfinex","ETHUSD",1760133850884,7.15710622,3929.0,3926.8,1.62003638]
["bitfinex","ETHUSD",1760133851179,7.15710622,3929.0,3926.8,1.48832465]
["bitfinex","ETHUSD",1760133851379,0.13378361,3928.9,3926.8,2.71832465]
["bitfinex","ETHUSD",1760133851547,0.13378361,3928.9,3926.2,12.28805757]
["bitfinex","ETHUSD",1760133851548,7.29088983,3928.9,3926.2,9.50735188]
["bitfinex","ETHUSD",1760133851887,7.29088983,3928.9,3926.2,8.39753717]
["bitfinex","ETHUSD",1760133852180,1.21197562,3928.8,3926.2,8.39250713]
["bitfinex","ETHUSD",1760133852479,1.21197562,3928.8,3926.1,0.002]
["bitfinex","ETHUSD",1760133852480,1.27084476,3928.7,3925.8,1.05e-06]
["bitfinex","ETHUSD",1760133852662,1.26879597,3928.1,3926.2,0.84326747]
["bitfinex","ETHUSD",1760133852863,1.57550684,3928.0,3926.2,0.84326747]
["bitfinex","ETHUSD",1760133853178,2.54744618,3925.5,3925.4,6.769e-05]
["bitfinex","ETHUSD",1760133853347,7.15710622,3925.5,3921.9,2.02206769]
["bitfinex","ETHUSD",1760133853550,7.15710622,3925.5,3921.9,2.00296819]
["bitfinex","ETHUSD",1760133853746,0.2870747,3925.4,3921.9,2.00296819]
["bitfinex","ETHUSD",1760133853948,0.2870747,3925.4,3921.9,1.86920584]
["bitfinex","ETHUSD",1760133853949,7.15710622,3925.4,3921.9,1.86920584]
["bitfinex","ETHUSD",1760133854150,2.54774236,3925.1,3921.9,0.84617604]
["bitfinex","ETHUSD",1760133854364,7.44386214,3925.1,3921.9,0.07461813]
["bitfinex","ETHUSD",1760133854563,0.28675592,3925.0,3921.9,1.867e-05]
["bitfinex","ETHUSD",1760133854781,0.28675592,3925.0,3914.1,0.0017]
["bitfinex","ETHUSD",1760133854782,7.44386214,3925.0,3914.1,0.0017]
["bitfinex","ETHUSD",1760133855081,7.44386214,3925.0,3906.3,0.0017]
["bitfinex","ETHUSD",1760133855082,0.33154482,3924.9,3906.3,0.0017]
["bitfinex","ETHUSD",1760133855300,2.40385104,3924.9,3921.9,1.23]
["bitfinex","ETHUSD",1760133855579,7.48865104,3924.9,3921.9,0.78817479]
["bitfinex","ETHUSD",1760133856091,1.2700685,3924.8,3921.9,0.04017379]
["bitfinex","ETHUSD",1760133856382,7.37852697,3924.8,3914.1,0.0017]
["bitfinex","ETHUSD",1760133856586,0.13397531,3924.7,3913.6,0.35509678]
["bitfinex","ETHUSD",1760133856753,1.24865377,3924.6,3921.9,1.23]
["bitfinex","ETHUSD",1760133856943,7.15710622,3924.6,3921.9,1.09599938]
["bitfinex","ETHUSD",1760133857377,7.15710622,3924.6,3921.9,0.5953921]
["bitfinex","ETHUSD",1760133857378,1.2231738,3924.5,3921.9,0.5953921]
["bitfinex","ETHUSD",1760133857583,7.15710622,3924.5,3921.9,0.59155347]
["bitfinex","ETHUSD",1760133857913,1.23883696,3924.4,3921.9,1.722e-05]
["bitfinex","ETHUSD",1760133858208,1.26900486,3924.3,3921.9,1.23001722]
["bitfinex","ETHUSD",1760133858407,1.21513258,3924.2,3921.9,1.23001722]
["bitfinex","ETHUSD",1760133858617,7.15710622,3924.2,3921.9,1.23001722]
["bitfinex","ETHUSD",1760133859195,0.39210127,3923.7,3921.9,1.21687006]
["bitfinex","ETHUSD",1760133859388,1.25621026,3923.6,3921.9,2.9e-07]
["bitfinex","ETHUSD",1760133859610,8.41331648,3923.6,3921.9,2.9e-07]
["bitfinex","ETHUSD",1760133859814,7.15710622,3923.6,3921.9,2.9e-07]
["bitfinex","ETHUSD",1760133860116,1.27123424,3923.5,3921.9,2.9e-07]
["bitfinex","ETHUSD",1760133860418,7.15710622,3923.5,3921.9,2.9e-07]
["bitfinex","ETHUSD",1760133860713,7.15710622,3923.5,3921.9,1.23000029]
["bitfinex","ETHUSD",1760133860912,7.15710622,3923.5,3921.9,1.2261622]
["bitfinex","ETHUSD",1760133861317,7.15710622,3923.5,3921.9,1.16437192]
["bitfinex","ETHUSD",1760133861527,0.2636374,3923.4,3921.9,1.16437192]
["bitfinex","ETHUSD",1760133861824,7.15710622,3923.4,3921.9,1.16437192]
["bitfinex","ETHUSD",1760133861978,9.70596678,3923.4,3921.9,1.16437192]
["bitfinex","ETHUSD",1760133862335,4.25710622,3923.4,3921.9,1.63234372]
["bitfinex","ETHUSD",1760133862475,0.2237,3922.0,3921.9,1.63234372]
["bitfinex","ETHUSD",1760133862678,0.6542,3922.0,3921.9,0.65734372]
["bitfinex","ETHUSD",1760133862908,0.6542,3922.0,3921.9,0.15734372]
["bitfinex","ETHUSD",1760133863216,0.6542,3922.0,3921.9,0.48294949]
["bitfinex","ETHUSD",1760133863633,0.6542,3922.0,3921.9,1.97404192]
["bitfinex","ETHUSD",1760133863779,4.4852779,3922.0,3921.9,1.38734372]
["bitfinex","ETHUSD",1760133863972,4.4852779,3922.0,3921.9,2.06524936]
["bitfinex","ETHUSD",1760133864175,2.91047658,3922.0,3921.9,1.38734372]
["bitfinex","ETHUSD",1760133864589,2.49124998,3922.0,3921.9,1.63965848]
["bitfinex","ETHUSD",1760133864816,1.88638022,3922.0,3921.9,1.68948884]
["bitfinex","ETHUSD",1760133864980,1.88638022,3922.0,3921.9,3.22591149]
["bitfinex","ETHUSD",1760133864981,1.11722432,3922.0,3921.9,3.22591149]
["bitfinex","ETHUSD",1760133865178,0.65787969,3922.0,3921.9,3.22591149]
["bitfinex","ETHUSD",1760133865393,0.2237,3934.2,3921.9,3.22591149]
["bitfinex","ETHUSD",1760133865394,0.2237,3934.2,3924.7,0.36362271]
["bitfinex","ETHUSD",1760133865593,0.2237,3934.2,3922.0,0.76695209]
["bitfinex","ETHUSD",1760133865594,5.0909,3934.0,3922.0,0.76695209]
["bitfinex","ETHUSD",1760133865828,10.1825,3934.0,3922.3,0.44797106]
["bitfinex","ETHUSD",1760133866015,10.1825,3934.0,3922.0,0.31054396]
["bitfinex","ETHUSD",1760133866016,9.33311902,3934.0,3922.0,0.31054396]
["bitfinex","ETHUSD",1760133866195,0.90467549,3933.9,3921.9,2.61734372]
["bitfinex","ETHUSD",1760133866402,6.04152924,3933.9,3921.9,3.84734372]
["bitfinex","ETHUSD",1760133866608,0.94992924,3933.8,3921.9,3.84734372]
["bitfinex","ETHUSD",1760133866820,5.45625358,3933.8,3921.9,3.84734372]
["bitfinex","ETHUSD",1760133867126,0.18052296,3933.7,3921.9,3.84734372]
["bitfinex","ETHUSD",1760133867428,5.39772112,3933.7,3921.9,3.84734372]
["bitfinex","ETHUSD",1760133867602,9.51799848,3933.7,3921.9,3.84734372]
["bitfinex","ETHUSD",1760133867801,9.51799848,3933.7,3921.9,5.07734372]
["bitfinex","ETHUSD",1760133868002,9.51799848,3933.7,3921.9,5.07551476]
["bitfinex","ETHUSD",1760133868003,0.39205336,3930.8,3921.9,5.07551476]
["bitfinex","ETHUSD",1760133868197,0.21881252,3930.7,3921.9,2.07139837]
["bitfinex","ETHUSD",1760133868420,9.55193154,3930.7,3921.9,2.07139837]
["bitfinex","ETHUSD",1760133869217,9.55193154,3930.7,3921.9,3.30139837]
["bitfinex","ETHUSD",1760133869420,0.3924353,3928.6,3921.9,3.29756377]
["bitfinex","ETHUSD",1760133869742,0.26448239,3928.5,3921.9,3.29756377]
["bitfinex","ETHUSD",1760133869912,9.59760141,3928.5,3921.9,3.29756377]
["bitfinex","ETHUSD",1760133870502,9.33311902,3928.5,3921.9,4.52756377]
["bitfinex","ETHUSD",1760133870731,0.39231499,3926.9,3921.9,4.52756377]
["bitfinex","ETHUSD",1760133870915,9.72543401,3926.9,3921.9,4.52756377]
["bitfinex","ETHUSD",1760133871115,0.28598175,3926.8,3921.9,4.52756377]
["bitfinex","ETHUSD",1760133871335,9.60091938,3926.8,3921.9,4.52756377]
["bitfinex","ETHUSD",1760133871543,9.61866245,3926.8,3921.9,4.52756377]
["bitfinex","ETHUSD",1760133871750,0.38807184,3926.7,3921.9,4.52756377]
["bitfinex","ETHUSD",1760133871903,9.33311902,3926.7,3921.9,5.75756377]
["bitfinex","ETHUSD",1760133872099,9.70008185,3926.7,3921.9,5.75756377]
["bitfinex","ETHUSD",1760133872328,0.25851175,3926.6,3921.9,5.75756377]
["bitfinex","ETHUSD",1760133872640,9.33311902,3926.6,3921.9,5.75756377]
["bitfinex","ETHUSD",1760133873013,9.33311902,3926.6,3921.9,5.6237202]
["bitfinex","ETHUSD",1760133873520,9.33311902,3926.6,3921.9,6.45064538]
["bitfinex","ETHUSD",1760133874819,9.33311902,3926.6,3921.9,7.68064538]
["bitfinex","ETHUSD",1760133875020,9.33311902,3926.6,3921.9,7.54661458]
["bitfinex","ETHUSD",1760133876116,9.33311902,3926.6,3921.9,8.6425566]
["bitfinex","ETHUSD",1760133876544,0.1534,3922.0,3921.9,8.5722566]
["bitfinex","ETHUSD",1760133876745,5.245,3922.0,3921.9,8.5722566]
["bitfinex","ETHUSD",1760133877312,5.63759131,3922.0,3921.9,8.5722566]
["bitfinex","ETHUSD",1760133877639,5.245,3922.0,3921.9,9.8022566]
["bitfinex","ETHUSD",1760133877843,10.3445,3922.0,3921.9,9.8022566]
["bitfinex","ETHUSD",1760133878817,10.3445,3922.0,3921.9,11.0322566]
["bitfinex","ETHUSD",1760133879011,10.3445,3922.0,3921.9,10.89443745]
["bitfinex","ETHUSD",1760133880136,5.245,3922.0,3921.9,11.96034354]
["bitfinex","ETHUSD",1760133880523,5.0916,3922.0,3921.9,11.95652844]
["bitfinex","ETHUSD",1760133880927,5.4842045,3922.0,3921.9,11.95652844]
["bitfinex","ETHUSD",1760133881450,5.0916,3922.0,3921.9,11.95652844]
["bitfinex","ETHUSD",1760133881651,5.0916,3922.0,3921.9,13.18652844]
["bitfinex","ETHUSD",1760133882152,5.0916,3922.0,3921.9,12.98228805]
["bitfinex","ETHUSD",1760133882643,5.1063725,3922.0,3921.9,12.98228805]
["bitfinex","ETHUSD",1760133883015,5.1063725,3922.0,3921.9,14.21228805]
["bitfinex","ETHUSD",1760133883416,5.1063725,3922.0,3921.9,13.75732622]
["bitfinex","ETHUSD",1760133883817,5.1063725,3922.0,3921.9,13.62327376]
["bitfinex","ETHUSD",1760133884027,10.2058725,3922.0,3921.9,12.78855961]
["bitfinex","ETHUSD",1760133884253,10.59865067,3922.0,3921.9,12.78855961]
["bitfinex","ETHUSD",1760133884453,10.59865067,3922.0,3921.9,14.01855961]
["bitfinex","ETHUSD",1760133884844,9.85610855,3922.0,3921.9,14.01855961]
["bitfinex","ETHUSD",1760133885158,9.85610855,3922.0,3921.9,13.88454892]
["bitfinex","ETHUSD",1760133885337,9.46333038,3922.0,3921.9,13.88454892]
["bitfinex","ETHUSD",1760133885929,9.46333038,3922.0,3921.9,15.11654892]
["bitfinex","ETHUSD",1760133886261,9.46433038,3922.0,3921.9,15.11654892]
["bitfinex","ETHUSD",1760133886468,9.46433038,3922.0,3921.9,13.67635151]
["bitfinex","ETHUSD",1760133886764,9.46433038,3922.0,3921.9,13.48214576]
["bitfinex","ETHUSD",1760133887138,9.46433038,3922.0,3921.9,13.28956704]
["bitfinex","ETHUSD",1760133887464,9.46433038,3922.0,3921.9,14.51956704]
["bitfinex","ETHUSD",1760133888227,9.46433038,3922.0,3921.9,14.3853522]
["bitfinex","ETHUSD",1760133888539,9.46433038,3922.0,3921.9,14.32854929]
["bitfinex","ETHUSD",1760133889136,9.46433038,3922.0,3921.9,14.31864929]
["bitfinex","ETHUSD",1760133889753,9.46433038,3922.0,3921.9,14.18441143]
["bitfinex","ETHUSD",1760133889928,9.46433038,3922.0,3921.9,15.41441143]
["bitfinex","ETHUSD",1760133890328,9.46433038,3922.0,3921.9,15.41057829]
["bitfinex","ETHUSD",1760133890755,9.85742719,3922.0,3921.9,15.01286011]
["bitfinex","ETHUSD",1760133890929,9.46433038,3922.0,3921.9,15.01286011]
["bitfinex","ETHUSD",1760133891125,9.46433038,3922.0,3921.9,13.70367717]
["bitfinex","ETHUSD",1760133891364,9.65490002,3922.0,3921.9,13.1355575]
["bitfinex","ETHUSD",1760133891538,10.33639727,3922.0,3921.9,12.85375229]
["bitfinex","ETHUSD",1760133891858,9.46433038,3922.0,3921.9,9.70055087]
["bitfinex","ETHUSD",1760133892155,9.46433038,3922.0,3921.9,3.36935706]
["bitfinex","ETHUSD",1760133892349,9.61007851,3922.0,3921.9,1.39052593]
["bitfinex","ETHUSD",1760133892661,9.46433038,3922.0,3921.9,2.61592593]
["bitfinex","ETHUSD",1760133892833,9.61007851,3922.0,3921.9,0.12739124]
["bitfinex","ETHUSD",1760133893030,9.11154111,3922.0,3915.6,0.13119457]
["bitfinex","ETHUSD",1760133893360,0.14574813,3921.9,3913.6,8.28914766]
["bitfinex","ETHUSD",1760133893556,9.10884111,3921.9,3913.6,8.20534766]
["bitfinex","ETHUSD",1760133893759,8.96309298,3921.9,3913.6,8.20534766]
["bitfinex","ETHUSD",1760133894059,8.96309298,3921.9,3913.6,9.43534766]
["bitfinex","ETHUSD",1760133894356,0.1403,3913.7,3913.6,9.30107571]
["bitfinex","ETHUSD",1760133894527,9.10339298,3913.7,3913.6,9.29697571]
["bitfinex","ETHUSD",1760133894940,9.10339298,3913.7,3913.6,9.28604388]
["bitfinex","ETHUSD",1760133895139,8.76726079,3913.7,3913.6,9.28194388]
["bitfinex","ETHUSD",1760133895357,8.76726079,3913.7,3913.6,9.6023439]
["bitfinex","ETHUSD",1760133895558,8.76726079,3913.7,3913.6,8.31808537]
["bitfinex","ETHUSD",1760133895931,8.76726079,3913.7,3913.6,8.18365464]
["bitfinex","ETHUSD",1760133896427,8.76726079,3913.7,3913.6,7.80643848]
["bitfinex","ETHUSD",1760133896756,8.76726079,3913.7,3913.6,9.03643848]
["bitfinex","ETHUSD",1760133896962,8.76726079,3913.7,3913.6,9.03258793]
["bitfinex","ETHUSD",1760133898250,8.76726079,3913.7,3913.6,10.26258793]
["bitfinex","ETHUSD",1760133898458,9.16078381,3913.7,3913.6,10.26258793]
["bitfinex","ETHUSD",1760133898833,9.39400342,3913.7,3913.6,9.47214641]
["bitfinex","ETHUSD",1760133899066,9.39400342,3913.7,3913.6,7.7437794]
["bitfinex","ETHUSD",1760133899263,9.16078381,3913.7,3913.6,7.44766961]
["bitfinex","ETHUSD",1760133899632,9.16078381,3913.7,3913.6,8.67766961]
["bitfinex","ETHUSD",1760133900032,9.30653194,3913.7,3913.6,7.61895589]
["bitfinex","ETHUSD",1760133900235,9.16078381,3913.7,3913.6,7.22503333]
["bitfinex","ETHUSD",1760133900475,8.76726079,3913.7,3913.6,7.22503333]
["bitfinex","ETHUSD",1760133900768,8.76726079,3913.7,3913.6,5.90142716]
["bitfinex","ETHUSD",1760133901067,8.76726079,3913.7,3913.6,7.12759722]
["bitfinex","ETHUSD",1760133902073,8.76726079,3913.7,3913.6,5.32588549]
["bitfinex","ETHUSD",1760133902275,8.76726079,3913.7,3913.6,5.41031742]
["bitfinex","ETHUSD",1760133902444,8.76726079,3913.7,3913.6,4.05693429]
["bitfinex","ETHUSD",1760133902646,8.76726079,3913.7,3913.6,2.47615323]
["bitfinex","ETHUSD",1760133903155,8.76726079,3913.7,3913.6,2.47815323]
["bitfinex","ETHUSD",1760133903536,8.76726079,3913.7,3913.6,1.22060731]
["bitfinex","ETHUSD",1760133903741,8.76726079,3913.7,3913.6,0.74358054]
["bitfinex","ETHUSD",1760133903941,8.76726079,3913.7,3913.6,0.32820573]
["bitfinex","ETHUSD",1760133904467,8.76726079,3913.7,3913.6,0.0215792]
["bitfinex","ETHUSD",1760133904635,8.76726079,3913.7,3913.2,0.002]
["bitfinex","ETHUSD",1760133904636,20.30126079,3913.7,3910.0,0.98005971]
["bitfinex","ETHUSD",1760133904969,8.76726079,3913.7,3910.0,1.96786828]
["bitfinex","ETHUSD",1760133905140,8.76726079,3913.7,3910.0,1.83347585]
["bitfinex","ETHUSD",1760133905955,8.76726079,3913.7,3910.0,1.69913925]
["bitfinex","ETHUSD",1760133906365,8.76726079,3913.7,3910.0,2.92913925]
["bitfinex","ETHUSD",1760133907142,8.76726079,3913.7,3910.0,2.53531673]
["bitfinex","ETHUSD",1760133907546,8.76726079,3913.7,3910.0,0.80332708]
["bitfinex","ETHUSD",1760133907753,8.76726079,3913.7,3910.0,2.03332708]
["bitfinex","ETHUSD",1760133908154,8.76726079,3913.7,3910.0,1.8988218]
["bitfinex","ETHUSD",1760133908478,0.39385428,3912.8,3910.0,0.4332753]
["bitfinex","ETHUSD",1760133908775,0.14574813,3912.7,3910.0,29.07756656]
["bitfinex","ETHUSD",1760133908992,8.91300892,3912.7,3910.0,28.763587]
["bitfinex","ETHUSD",1760133909141,0.10689648,3912.6,3910.0,24.52819919]
["bitfinex","ETHUSD",1760133909345,8.76726079,3912.6,3910.0,23.38656543]
["bitfinex","ETHUSD",1760133910189,8.76726079,3912.6,3910.0,23.38271339]
["bitfinex","ETHUSD",1760133910353,0.39402785,3912.0,3910.0,23.38271339]
["bitfinex","ETHUSD",1760133910562,9.16128864,3912.0,3910.0,24.61271339]
["bitfinex","ETHUSD",1760133910971,0.11854429,3911.9,3910.0,23.35760465]
["bitfinex","ETHUSD",1760133911192,11.54,3911.8,3910.0,23.35760465]
["bitfinex","ETHUSD",1760133911486,8.76726079,3911.8,3910.0,23.35760465]
["bitfinex","ETHUSD",1760133911673,0.39419998,3911.4,3910.0,23.35760465]
["bitfinex","ETHUSD",1760133911985,8.76726079,3911.4,3910.0,24.18483653]
["bitfinex","ETHUSD",1760133912496,8.76726079,3911.4,3910.0,24.05022108]
["bitfinex","ETHUSD",1760133912686,8.76726079,3911.4,3910.0,23.91562017]
["bitfinex","ETHUSD",1760133913264,8.76726079,3911.4,3910.0,25.14562017]
["bitfinex","ETHUSD",1760133913461,8.76726079,3911.4,3910.0,25.14177105]
["bitfinex","ETHUSD",1760133914475,0.39392696,3911.1,3910.0,25.14177105]
["bitfinex","ETHUSD",1760133914669,11.54,3911.0,3910.0,26.37177105]
["bitfinex","ETHUSD",1760133914868,8.76726079,3911.0,3910.0,25.97295915]
["bitfinex","ETHUSD",1760133915162,3.86359298,3911.0,3910.0,25.97169819]
["bitfinex","ETHUSD",1760133915588,11.548,3910.9,3910.0,25.52223944]
["bitfinex","ETHUSD",1760133915772,15.41159298,3910.9,3910.0,25.52223944]
["bitfinex","ETHUSD",1760133915967,0.39416883,3910.8,3910.0,26.75223944]
["bitfinex","ETHUSD",1760133916190,9.37226181,3910.8,3910.0,26.75223944]
["bitfinex","ETHUSD",1760133916702,8.97809298,3910.8,3910.0,26.58786172]
["bitfinex","ETHUSD",1760133916877,11.93925318,3910.7,3910.0,26.35812941]
["bitfinex","ETHUSD",1760133917078,20.91734616,3910.7,3910.0,25.4525857]
["bitfinex","ETHUSD",1760133917284,20.91734616,3910.7,3910.0,26.6825857]
["bitfinex","ETHUSD",1760133917667,9.37234616,3910.7,3910.0,41.16338862]
["bitfinex","ETHUSD",1760133917885,9.37234616,3910.7,3910.0,41.12338862]
["bitfinex","ETHUSD",1760133918397,8.97809298,3910.7,3910.0,22.29270421]
["bitfinex","ETHUSD",1760133918604,8.97809298,3910.7,3910.0,23.52270421]
["bitfinex","ETHUSD",1760133919292,8.97809298,3910.7,3910.0,22.14870421]
["bitfinex","ETHUSD",1760133919484,8.97809298,3910.7,3910.0,22.14096016]
["bitfinex","ETHUSD",1760133919987,0.41126438,3910.6,3910.0,22.9150173]
["bitfinex","ETHUSD",1760133920190,9.38935736,3910.6,3910.0,21.74127692]
["bitfinex","ETHUSD",1760133920373,9.38935736,3910.6,3910.0,20.78195441]
["bitfinex","ETHUSD",1760133920572,0.14574813,3910.5,3910.0,14.38679696]
["bitfinex","ETHUSD",1760133920799,8.97809298,3910.5,3910.0,13.01679696]
["bitfinex","ETHUSD",1760133920974,8.97809298,3910.5,3910.0,12.23253332]
["bitfinex","ETHUSD",1760133921175,0.14574813,3910.4,3910.0,10.03201759]
["bitfinex","ETHUSD",1760133921393,0.14574813,3910.4,3910.0,7.45391814]
["bitfinex","ETHUSD",1760133921394,9.12384111,3910.4,3910.0,7.45391814]
["bitfinex","ETHUSD",1760133921571,8.97809298,3910.4,3910.0,7.45391814]
["bitfinex","ETHUSD",1760133921766,8.97809298,3910.4,3910.0,7.05959669]
["bitfinex","ETHUSD",1760133922492,0.23594813,3910.3,3910.0,4.73344368]
["bitfinex","ETHUSD",1760133922803,0.0893,3910.2,3910.0,1.14348115]
["bitfinex","ETHUSD",1760133923102,0.0893,3910.2,3910.0,0.35374325]
["bitfinex","ETHUSD",1760133923103,0.23424813,3910.1,3910.0,0.35374325]
["bitfinex","ETHUSD",1760133923270,9.06659298,3910.1,3910.0,0.11574151]
["bitfinex","ETHUSD",1760133923668,9.26778548,3910.1,3909.9,2.65525296]
["bitfinex","ETHUSD",1760133923878,0.26617764,3909.7,3909.6,0.002]
["bitfinex","ETHUSD",1760133924175,8.97809298,3909.7,3909.3,2.13673466]
["bitfinex","ETHUSD",1760133924370,0.0876,3909.6,3909.3,2.13673466]
["bitfinex","ETHUSD",1760133924603,0.0876,3909.5,3909.3,1.83249289]
["bitfinex","ETHUSD",1760133924802,0.0876,3909.5,3909.3,1.83159289]
["bitfinex","ETHUSD",1760133924803,0.0867,3909.4,3909.3,1.83159289]
["bitfinex","ETHUSD",1760133924978,9.06479298,3909.4,3909.3,1.83159289]
["bitfinex","ETHUSD",1760133925494,9.06479298,3909.4,3909.3,3.06159289]
["bitfinex","ETHUSD",1760133925813,9.4593105,3909.4,3909.3,2.76159289]
["bitfinex","ETHUSD",1760133926683,9.4593105,3909.4,3909.3,3.99159289]
["bitfinex","ETHUSD",1760133927113,9.06479298,3909.4,3909.3,3.19183435]
["bitfinex","ETHUSD",1760133928114,9.06479298,3909.4,3909.3,4.42183435]
["bitfinex","ETHUSD",1760133928418,8.09459361,3909.4,3909.3,1.30199292]
["bitfinex","ETHUSD",1760133928718,8.09459361,3909.4,3909.3,1.29814187]
["bitfinex","ETHUSD",1760133929287,8.4892439,3909.4,3909.3,2.09149639]
["bitfinex","ETHUSD",1760133929502,8.4892439,3909.4,3909.3,1.33216393]
["bitfinex","ETHUSD",1760133930115,9.59154667,3909.4,3908.8,0.96367216]
["bitfinex","ETHUSD",1760133930297,8.4892439,3909.4,3908.8,0.96367216]
["bitfinex","ETHUSD",1760133930623,7.6182636,3909.4,3908.8,0.96367216]
["bitfinex","ETHUSD",1760133930820,7.6182636,3909.4,3908.8,2.19367216]
["bitfinex","ETHUSD",1760133931132,7.22361331,3909.4,3908.8,0.19834026]
["bitfinex","ETHUSD",1760133931506,0.33506461,3909.3,3908.8,0.19834026]
["bitfinex","ETHUSD",1760133931697,7.22361331,3909.3,3908.8,0.19834026]
["bitfinex","ETHUSD",1760133932091,0.39457113,3909.2,3908.8,0.19834026]
["bitfinex","ETHUSD",1760133932294,7.61818444,3909.2,3908.8,1.42834026]
["bitfinex","ETHUSD",1760133932526,6.29135838,3909.2,3908.8,1.42834026]
["bitfinex","ETHUSD",1760133932696,0.39401509,3909.1,3908.8,1.42834026]
["bitfinex","ETHUSD",1760133932902,6.69071914,3909.1,3908.7,0.88568539]
["bitfinex","ETHUSD",1760133933324,6.69071914,3909.1,3908.7,0.48562154]
["bitfinex","ETHUSD",1760133933607,6.69071914,3909.1,3908.7,1.71177049]
["bitfinex","ETHUSD",1760133934014,6.69071914,3909.1,3908.7,0.93784458]
["bitfinex","ETHUSD",1760133934834,0.13456975,3909.0,3908.7,1.5096084]
["bitfinex","ETHUSD",1760133935033,0.32082814,3908.9,3908.7,1.5096084]
["bitfinex","ETHUSD",1760133935337,6.61218652,3908.9,3908.7,0.67510082]
["bitfinex","ETHUSD",1760133935540,6.61218652,3908.9,3908.7,0.10052051]
["bitfinex","ETHUSD",1760133935779,6.61218652,3908.9,3903.8,0.00845]
["bitfinex","ETHUSD",1760133936052,6.61218652,3908.9,3905.0,0.42331711]
["bitfinex","ETHUSD",1760133936211,0.13472019,3908.8,3905.0,1.65331711]
["bitfinex","ETHUSD",1760133936411,0.13599896,3904.5,3903.8,0.00845]
["bitfinex","ETHUSD",1760133936715,6.29135838,3904.5,3903.8,0.00845]
["bitfinex","ETHUSD",1760133936915,0.00845,3903.7,3901.1,2.69687262]
["bitfinex","ETHUSD",1760133937123,6.29135838,3903.7,3901.1,1.57426464]
["bitfinex","ETHUSD",1760133937325,0.38757662,3903.6,3901.1,1.57426464]
["bitfinex","ETHUSD",1760133937643,6.678935,3903.6,3901.1,2.80426464]
["bitfinex","ETHUSD",1760133937943,6.678935,3903.6,3901.1,1.9082679]
["bitfinex","ETHUSD",1760133938111,6.678935,3903.6,3901.1,1.51352965]
["bitfinex","ETHUSD",1760133938311,6.678935,3903.6,3895.9,2.470985]
["bitfinex","ETHUSD",1760133938312,6.678935,3903.6,3900.0,7.22448869]
["bitfinex","ETHUSD",1760133938510,6.678935,3903.6,3900.0,0.80193626]
["bitfinex","ETHUSD",1760133938739,1.41516858,3903.5,3900.0,0.80193626]
["bitfinex","ETHUSD",1760133938945,0.77669149,3900.0,3895.9,0.78910862]
["bitfinex","ETHUSD",1760133939147,0.21427204,3899.9,3895.9,0.78910862]
["bitfinex","ETHUSD",1760133939347,6.50563042,3899.9,3895.9,0.51739152]
["bitfinex","ETHUSD",1760133939654,6.50563042,3899.9,3895.9,0.24520667]
["bitfinex","ETHUSD",1760133939823,0.04513914,3895.4,3894.2,1.22626715]
["bitfinex","ETHUSD",1760133940147,0.30915382,3894.2,3894.1,1.21587292]
["bitfinex","ETHUSD",1760133940446,6.29135838,3894.2,3894.1,1.43276491]
["bitfinex","ETHUSD",1760133940646,6.52669801,3894.2,3894.1,1.18721045]
["bitfinex","ETHUSD",1760133940849,6.29135838,3894.2,3894.1,0.48537799]
["bitfinex","ETHUSD",1760133941063,6.29135838,3894.2,3894.1,0.30458068]
["bitfinex","ETHUSD",1760133941362,6.54491345,3894.2,3894.1,0.30458068]
["bitfinex","ETHUSD",1760133941662,6.54491345,3894.2,3894.1,0.99518635]
["bitfinex","ETHUSD",1760133941952,6.29135838,3894.2,3894.0,1.23679985]
["bitfinex","ETHUSD",1760133942116,6.29305838,3894.2,3894.0,0.9653799]
["bitfinex","ETHUSD",1760133942316,6.29305838,3894.2,3894.0,0.68205154]
["bitfinex","ETHUSD",1760133942653,6.29305838,3894.2,3893.3,0.03122292]
["bitfinex","ETHUSD",1760133942815,6.18677895,3894.2,3892.6,1.49169854]
["bitfinex","ETHUSD",1760133943153,6.18507895,3894.2,3892.6,0.97325119]
["bitfinex","ETHUSD",1760133943527,6.18507895,3894.2,3881.4,1.23]
["bitfinex","ETHUSD",1760133943751,6.18677895,3894.2,3891.8,10.55368662]
["bitfinex","ETHUSD",1760133944124,6.18677895,3894.2,3891.8,5.99605034]
["bitfinex","ETHUSD",1760133944436,6.18677895,3894.2,3891.8,7.22605034]
["bitfinex","ETHUSD",1760133944632,6.18677895,3894.2,3891.8,3.83657257]
["bitfinex","ETHUSD",1760133945034,0.77669149,3894.1,3891.8,3.20955931]
["bitfinex","ETHUSD",1760133945240,6.96347044,3894.1,3891.8,3.20955931]
["bitfinex","ETHUSD",1760133945627,6.96347044,3894.1,3891.8,1.23]
["bitfinex","ETHUSD",1760133945950,6.96347044,3894.1,3891.8,6.2586]
["bitfinex","ETHUSD",1760133946154,6.96347044,3894.1,3891.8,4.81478792]
["bitfinex","ETHUSD",1760133946351,6.96347044,3894.1,3891.8,4.60478792]
["bitfinex","ETHUSD",1760133946759,6.96177044,3894.1,3891.8,4.47009564]
["bitfinex","ETHUSD",1760133946933,6.96177044,3894.1,3891.8,3.09530859]
["bitfinex","ETHUSD",1760133947258,6.96177044,3894.1,3891.8,0.65533684]
["bitfinex","ETHUSD",1760133947483,6.96177044,3894.1,3881.4,1.23]
["bitfinex","ETHUSD",1760133947626,6.96177044,3894.1,3891.6,1.1711199]
["bitfinex","ETHUSD",1760133947627,6.96347044,3894.1,3891.6,1.1711199]
["bitfinex","ETHUSD",1760133947825,6.96347044,3894.1,3891.6,0.71613922]
["bitfinex","ETHUSD",1760133948249,6.96347044,3894.1,3891.6,1.94613922]
["bitfinex","ETHUSD",1760133949199,6.96347044,3894.1,3891.6,1.75412427]
["bitfinex","ETHUSD",1760133949482,6.96347044,3894.1,3891.6,2.84970059]
["bitfinex","ETHUSD",1760133949886,6.96347044,3894.1,3891.6,2.71532848]
["bitfinex","ETHUSD",1760133950093,6.96347044,3894.1,3891.6,1.26597496]
["bitfinex","ETHUSD",1760133950289,0.23186996,3891.6,3891.1,0.13756951]
["bitfinex","ETHUSD",1760133950466,6.41694891,3891.6,3891.1,0.13756951]
["bitfinex","ETHUSD",1760133950653,6.18207895,3891.6,3891.0,2.20625948]
["bitfinex","ETHUSD",1760133950849,6.18377895,3891.6,3891.0,3.43485948]
["bitfinex","ETHUSD",1760133951089,0.37121978,3891.5,3891.0,3.05105276]
["bitfinex","ETHUSD",1760133951355,6.18377895,3891.5,3891.0,1.91149078]
["bitfinex","ETHUSD",1760133951596,6.18377895,3891.5,3891.0,1.32463089]
["bitfinex","ETHUSD",1760133951796,6.18377895,3891.5,3891.0,1.06509986]
["bitfinex","ETHUSD",1760133951967,6.18377895,3891.5,3891.0,1.06369986]
["bitfinex","ETHUSD",1760133952164,0.31830144,3891.4,3891.0,1.43485558]
["bitfinex","ETHUSD",1760133952493,6.50208039,3891.4,3891.0,0.81475345]
["bitfinex","ETHUSD",1760133952659,6.50208039,3891.4,3890.0,0.82833751]
["bitfinex","ETHUSD",1760133952855,6.18377895,3891.4,3890.0,0.69384201]
["bitfinex","ETHUSD",1760133953195,0.23912116,3891.3,3888.0,1.21302925]
["bitfinex","ETHUSD",1760133953372,6.42120011,3891.3,3888.0,1.21302925]
["bitfinex","ETHUSD",1760133953569,8.43206275,3891.3,3888.0,1.88967293]
["bitfinex","ETHUSD",1760133953798,1.28766183,3891.2,3888.0,1.44289669]
["bitfinex","ETHUSD",1760133953998,7.6323849,3891.2,3888.0,0.81740808]
["bitfinex","ETHUSD",1760133954200,0.34626115,3885.4,3880.4,2.30426405]
["bitfinex","ETHUSD",1760133954402,0.34626115,3885.4,3880.4,1.88144815]
["bitfinex","ETHUSD",1760133954403,0.1513,3880.5,3880.4,1.88144815]
["bitfinex","ETHUSD",1760133954554,6.40797895,3880.5,3880.4,1.52128524]
["bitfinex","ETHUSD",1760133954756,6.40797895,3880.5,3880.4,2.42655997]
["bitfinex","ETHUSD",1760133955054,6.40797895,3880.5,3874.3,0.01413218]
["bitfinex","ETHUSD",1760133955055,1.24154444,3877.9,3874.3,0.01413218]
["bitfinex","ETHUSD",1760133955260,7.42362339,3877.9,3874.0,1.18865045]
["bitfinex","ETHUSD",1760133955484,7.42362339,3877.9,3874.0,0.96965045]
["bitfinex","ETHUSD",1760133955485,0.0729,3877.8,3874.0,0.96965045]
["bitfinex","ETHUSD",1760133955692,5.24897025,3877.8,3874.0,0.96875045]
["bitfinex","ETHUSD",1760133955879,0.072,3877.7,3874.0,0.83461524]
["bitfinex","ETHUSD",1760133956185,0.072,3877.6,3874.0,1.85075437]
["bitfinex","ETHUSD",1760133956390,1.24526186,3877.4,3874.0,1.85075437]
["bitfinex","ETHUSD",1760133956593,1.23843953,3877.2,3874.0,1.71647437]
["bitfinex","ETHUSD",1760133956788,1.28059483,3877.1,3866.3,0.0017]
["bitfinex","ETHUSD",1760133957089,1.28045157,3870.0,3865.1,0.4547]
["bitfinex","ETHUSD",1760133957291,0.119,3869.9,3865.0,1.18]
["bitfinex","ETHUSD",1760133957491,6.45155526,3869.9,3865.0,2.41]
["bitfinex","ETHUSD",1760133957658,1.27345004,3869.7,3865.1,0.26176514]
["bitfinex","ETHUSD",1760133957854,6.52242029,3869.7,3865.2,0.17285009]
["bitfinex","ETHUSD",1760133958189,5.24897025,3869.7,3865.2,0.17285009]
["bitfinex","ETHUSD",1760133958355,2.93048428,3869.7,3865.0,2.41]
["bitfinex","ETHUSD",1760133958552,2.93048428,3869.7,3865.1,0.19313931]
["bitfinex","ETHUSD",1760133958757,2.93048428,3869.7,3865.1,0.19306535]
["bitfinex","ETHUSD",1760133958957,2.93048428,3869.7,3865.1,1.25587255]
["bitfinex","ETHUSD",1760133959467,0.99999999,3868.7,3865.1,1.25587255]
["bitfinex","ETHUSD",1760133959679,0.99999999,3868.3,3865.1,1.23]
["bitfinex","ETHUSD",1760133959991,2.93048428,3868.3,3865.2,0.02587188]
["bitfinex","ETHUSD",1760133960291,2.93048428,3868.3,3865.3,0.25551002]
["bitfinex","ETHUSD",1760133960481,2.93048428,3868.3,3865.4,0.02587054]
["bitfinex","ETHUSD",1760133960691,2.93048428,3868.3,3865.5,0.21242542]
["bitfinex","ETHUSD",1760133960893,2.55748428,3868.3,3865.6,0.0258692]
["bitfinex","ETHUSD",1760133961091,0.77669149,3868.2,3865.7,0.29178733]
["bitfinex","ETHUSD",1760133961279,0.47260207,3868.2,3865.8,0.02586786]
["bitfinex","ETHUSD",1760133961480,1.74229122,3868.3,3865.9,1.62476155]
["bitfinex","ETHUSD",1760133961682,1.0,4514.5,3870.2,1.23035617]
["bitfinex","ETHUSD",1760133961683,0.4361,3888.4,3870.2,1.23035617]
["bitfinex","ETHUSD",1760133961881,0.4361,3888.4,3865.9,0.78369104]
["bitfinex","ETHUSD",1760133961882,5.1556,3888.4,3873.0,1.27812016]
["bitfinex","ETHUSD",1760133962083,3.57556164,3888.4,3874.9,1.27964764]
["bitfinex","ETHUSD",1760133962272,3.57556164,3888.4,3875.0,0.88227272]
["bitfinex","ETHUSD",1760133962472,1.74935139,3888.3,3875.1,0.22834928]
["bitfinex","ETHUSD",1760133962704,5.32491303,3888.3,3875.2,0.27913654]
["bitfinex","ETHUSD",1760133962908,0.99999999,3884.7,3875.3,0.32591619]
["bitfinex","ETHUSD",1760133963096,3.57556164,3884.7,3875.4,1.24379835]
["bitfinex","ETHUSD",1760133963294,3.56464696,3884.7,3877.2,1.27932877]
["bitfinex","ETHUSD",1760133963476,3.56464696,3884.7,3881.3,1.26880362]
["bitfinex","ETHUSD",1760133963671,1.49935139,3888.3,3885.2,0.99999999]
["bitfinex","ETHUSD",1760133963871,0.20487381,3888.3,3886.2,0.99999999]
["bitfinex","ETHUSD",1760133964071,0.02845642,3907.3,3891.4,0.99999999]
["bitfinex","ETHUSD",1760133964307,0.0259138,3911.1,3901.0,0.99999999]
["bitfinex","ETHUSD",1760133964502,0.0259138,3911.1,3892.7,0.006]
["bitfinex","ETHUSD",1760133964503,0.12509974,3908.0,3901.1,0.02563379]
["bitfinex","ETHUSD",1760133964706,0.4361,3912.0,3901.0,1.23]
["bitfinex","ETHUSD",1760133964909,0.30315004,3908.2,3901.2,0.02563313]
["bitfinex","ETHUSD",1760133965114,19.4643297,3912.9,3901.2,0.02563313]
["bitfinex","ETHUSD",1760133965280,20.46432969,3912.9,3902.8,0.99999999]
["bitfinex","ETHUSD",1760133965475,0.334092,3913.5,3904.4,0.99999999]
["bitfinex","ETHUSD",1760133965702,0.334092,3913.5,3905.4,0.99999999]
["bitfinex","ETHUSD",1760133966013,0.334092,3913.5,3901.0,1.23]
["bitfinex","ETHUSD",1760133966014,0.334092,3913.5,3905.5,0.23472096]
["bitfinex","ETHUSD",1760133966220,0.334092,3913.5,3906.2,0.99999999]
["bitfinex","ETHUSD",1760133966378,0.334092,3913.5,3910.7,0.99999999]
["bitfinex","ETHUSD",1760133966574,0.334092,3913.5,3910.7,0.02557086]
["bitfinex","ETHUSD",1760133966879,0.334092,3921.3,3911.1,0.60753169]
["bitfinex","ETHUSD",1760133967080,0.334092,3921.3,3911.1,0.63309994]
["bitfinex","ETHUSD",1760133967302,0.334092,3921.3,3913.6,0.60753169]
["bitfinex","ETHUSD",1760133967501,0.010192,3921.3,3915.9,0.60753169]
["bitfinex","ETHUSD",1760133967681,0.010192,3921.3,3919.0,0.60368632]
["bitfinex","ETHUSD",1760133968025,0.010192,3921.3,3916.1,0.0255356]
["bitfinex","ETHUSD",1760133968316,0.010192,3921.3,3894.6,0.26108801]
["bitfinex","ETHUSD",1760133968317,0.60368632,3921.2,3915.3,0.17633183]
["bitfinex","ETHUSD",1760133968515,0.60368632,3921.2,3915.4,0.02554016]
["bitfinex","ETHUSD",1760133968892,0.60368632,3921.2,3915.4,1.25554016]
["bitfinex","ETHUSD",1760133969122,0.60368632,3921.2,3915.5,0.26077465]
["bitfinex","ETHUSD",1760133969278,0.60368632,3921.2,3915.6,0.02553887]
["bitfinex","ETHUSD",1760133969488,0.60368632,3921.2,3915.7,0.27290249]
["bitfinex","ETHUSD",1760133969799,0.60368632,3921.2,3915.8,0.02553756]
["bitfinex","ETHUSD",1760133969999,0.99999999,3919.3,3915.8,0.02553756]
["bitfinex","ETHUSD",1760133970204,0.60368632,3921.2,3908.3,0.00169]
["bitfinex","ETHUSD",1760133970205,0.99999999,3916.4,3908.3,0.00169]
["bitfinex","ETHUSD",1760133970525,0.99999999,3912.2,3904.6,0.02553756]
["bitfinex","ETHUSD",1760133970743,0.99999999,3911.1,3904.6,0.02553756]
["bitfinex","ETHUSD",1760133970900,0.30978858,3913.2,3904.6,0.02553756]
["bitfinex","ETHUSD",1760133971096,0.99999999,3907.1,3904.6,0.02553756]
["bitfinex","ETHUSD",1760133971334,0.99999999,3904.6,3904.5,0.94805801]
["bitfinex","ETHUSD",1760133971531,0.99999999,3901.1,3896.8,0.00169]
["bitfinex","ETHUSD",1760133971836,2.93231266,3901.1,3901.0,0.12744294]
["bitfinex","ETHUSD",1760133972015,0.13401374,3901.0,3894.3,0.4547]
["bitfinex","ETHUSD",1760133972200,0.4361,3902.2,3894.3,0.4547]
["bitfinex","ETHUSD",1760133972401,0.26476252,3900.9,3894.3,0.4547]
["bitfinex","ETHUSD",1760133972601,0.99999999,3894.4,3894.3,0.4547]
["bitfinex","ETHUSD",1760133972827,0.99999999,3894.4,3894.3,1.23]
["bitfinex","ETHUSD",1760133973302,0.39859999,3894.4,3894.3,1.6847]
["bitfinex","ETHUSD",1760133973637,0.4361,3903.4,3894.3,1.6847]
["bitfinex","ETHUSD",1760133973813,0.99999999,3899.8,3894.3,1.23]
["bitfinex","ETHUSD",1760133974138,0.99999999,3900.4,3894.3,1.23]
["bitfinex","ETHUSD",1760133974380,0.23378632,3900.6,3896.2,0.003]
["bitfinex","ETHUSD",1760133974643,0.05719133,3900.3,3896.3,0.02566536]
["bitfinex","ETHUSD",1760133975006,0.05719133,3900.3,3896.5,0.003]
["bitfinex","ETHUSD",1760133975209,0.05719133,3902.1,3898.5,0.003]
["bitfinex","ETHUSD",1760133975534,6.39663813,3907.1,3901.3,1e-08]
["bitfinex","ETHUSD",1760133975535,0.05370395,3906.9,3901.3,1e-08]
["bitfinex","ETHUSD",1760133975743,0.26339794,3906.8,3901.3,0.02563248]
["bitfinex","ETHUSD",1760133976047,0.24785277,3906.7,3903.8,0.001]
["bitfinex","ETHUSD",1760133976342,5.1205,3907.1,3903.8,0.001]
["bitfinex","ETHUSD",1760133977142,0.25392202,3907.0,3903.8,1.231]
["bitfinex","ETHUSD",1760133977313,0.39374347,3906.8,3897.5,0.02563535]
["bitfinex","ETHUSD",1760133977508,0.22854037,3906.7,3897.5,0.02563535]
["bitfinex","ETHUSD",1760133977705,0.27873257,3906.6,3897.5,0.02563535]
["bitfinex","ETHUSD",1760133978042,0.39396402,3906.1,3897.5,0.02563535]
["bitfinex","ETHUSD",1760133978253,0.22802449,3906.0,3897.5,0.02563535]
["bitfinex","ETHUSD",1760133978455,0.45300963,3906.0,3897.5,1.25563535]
["bitfinex","ETHUSD",1760133978640,0.03200286,3905.9,3897.5,1.25563535]
["bitfinex","ETHUSD",1760133978841,0.67525782,3905.8,3897.5,1.25563535]
["bitfinex","ETHUSD",1760133979048,1.25445013,3905.6,3897.5,1.25563535]
["bitfinex","ETHUSD",1760133979241,0.39412102,3903.8,3897.5,1.25563535]
["bitfinex","ETHUSD",1760133979557,0.74339998,3901.4,3897.6,0.02562088]
["bitfinex","ETHUSD",1760133979752,0.55623132,3903.7,3897.6,0.02562088]
["bitfinex","ETHUSD",1760133979753,0.22751813,3901.3,3897.6,0.02565681]
["bitfinex","ETHUSD",1760133979969,0.74339998,3898.0,3897.5,2.241]
["bitfinex","ETHUSD",1760133980122,0.2266848,3899.6,3897.5,2.05195367]
["bitfinex","ETHUSD",1760133980319,0.74339998,3900.3,3897.5,1.82763922]
["bitfinex","ETHUSD",1760133980567,1.28920031,3901.1,3897.5,1.82763922]
["bitfinex","ETHUSD",1760133980756,2.56551533,3897.9,3897.5,1.82763922]
["bitfinex","ETHUSD",1760133981056,1.22144706,3899.4,3897.5,3.05763922]
["bitfinex","ETHUSD",1760133981257,0.27578239,3897.8,3897.5,2.73912062]
["bitfinex","ETHUSD",1760133981443,1.25408723,3904.3,3897.5,2.73912062]
["bitfinex","ETHUSD",1760133981621,0.0320168,3904.2,3897.5,2.73912062]
["bitfinex","ETHUSD",1760133981821,0.22351814,3904.3,3897.8,0.25660001]
["bitfinex","ETHUSD",1760133982053,0.03199385,3907.0,3899.6,0.25660001]
["bitfinex","ETHUSD",1760133982254,0.03199385,3907.0,3899.7,0.02564297]
["bitfinex","ETHUSD",1760133982554,1.20331831,3906.8,3899.7,0.02564297]
["bitfinex","ETHUSD",1760133982759,2.56121746,3904.4,3899.7,0.02564297]
["bitfinex","ETHUSD",1760133982920,1.20646963,3906.3,3899.7,0.02564297]
["bitfinex","ETHUSD",1760133983121,0.03199385,3907.0,3900.1,0.25660001]
["bitfinex","ETHUSD",1760133983352,0.26289276,3906.2,3900.2,0.02563968]
["bitfinex","ETHUSD",1760133983561,0.3738363,3906.1,3900.2,0.02563968]
["bitfinex","ETHUSD",1760133983723,0.00377415,3905.9,3900.2,1.23]
["bitfinex","ETHUSD",1760133983923,3.78619084,3897.6,3897.5,2.72782062]
["bitfinex","ETHUSD",1760133984157,4.23339084,3897.6,3897.5,2.3809651]
["bitfinex","ETHUSD",1760133984453,3.78619084,3897.6,3897.5,2.3809651]
["bitfinex","ETHUSD",1760133984620,0.4472,3902.4,3897.5,2.3809651]
["bitfinex","ETHUSD",1760133984826,1.27340063,3912.9,3897.5,2.3809651]
["bitfinex","ETHUSD",1760133984827,1.2205094,3897.6,3897.5,2.24716882]
["bitfinex","ETHUSD",1760133985067,1.6631094,3897.6,3897.5,3.47246882]
["bitfinex","ETHUSD",1760133985262,1.6631094,3897.6,3897.5,3.28000889]
["bitfinex","ETHUSD",1760133985424,1.69518041,3897.6,3897.5,3.02280889]
["bitfinex","ETHUSD",1760133985643,2.08978465,3897.6,3897.5,3.02280889]
["bitfinex","ETHUSD",1760133985974,0.52858043,3897.6,3897.5,3.02280889]
["bitfinex","ETHUSD",1760133986293,0.39460424,3897.6,3897.5,3.02280889]
["bitfinex","ETHUSD",1760133986575,0.39460424,3897.6,3897.5,4.25280889]
["bitfinex","ETHUSD",1760133986779,2.50327408,3897.6,3897.5,3.47918313]
["bitfinex","ETHUSD",1760133986931,1.70850417,3897.6,3897.5,3.47918313]
["bitfinex","ETHUSD",1760133987137,1.70850417,3897.6,3897.5,3.47107308]
["bitfinex","ETHUSD",1760133987138,1.67643316,3897.6,3897.5,3.47107308]
["bitfinex","ETHUSD",1760133987362,4.59091034,3897.6,3897.5,3.47107308]
["bitfinex","ETHUSD",1760133987546,2.56361429,3900.8,3897.5,3.47107308]
["bitfinex","ETHUSD",1760133987747,0.74339998,3905.7,3898.8,0.25660001]
["bitfinex","ETHUSD",1760133987940,0.74339998,3905.7,3897.6,0.4489]
["bitfinex","ETHUSD",1760133987941,0.65887672,3906.4,3898.9,0.4489]
["bitfinex","ETHUSD",1760133988141,1.29232927,3906.1,3897.5,4.70107308]
["bitfinex","ETHUSD",1760133988340,1.20402121,3903.0,3897.5,4.70107308]
["bitfinex","ETHUSD",1760133988533,2.56168769,3903.7,3897.5,4.70107308]
["bitfinex","ETHUSD",1760133988534,1.27257053,3903.2,3897.5,4.70107308]
["bitfinex","ETHUSD",1760133988746,2.56109537,3904.6,3897.5,4.70107308]
["bitfinex","ETHUSD",1760133988747,0.4519,3905.8,3899.2,0.25660001]
["bitfinex","ETHUSD",1760133989060,0.4519,3905.8,3897.5,4.70107308]
["bitfinex","ETHUSD",1760133989061,1.2612129,3905.6,3897.5,4.70107308]
["bitfinex","ETHUSD",1760133989229,0.21481417,3905.7,3897.6,1.23]
["bitfinex","ETHUSD",1760133989230,0.4519,3905.5,3897.6,1.23]
["bitfinex","ETHUSD",1760133989433,2.56081946,3905.0,3897.7,0.25660001]
["bitfinex","ETHUSD",1760133989631,2.55963048,3906.9,3897.7,0.25660001]
["bitfinex","ETHUSD",1760133989632,6.86283473,3907.1,3899.7,0.25660001]
["bitfinex","ETHUSD",1760133989840,3.78763347,3907.0,3899.7,0.25660001]
["bitfinex","ETHUSD",1760133990060,3.78763347,3907.0,3897.7,0.4489]
["bitfinex","ETHUSD",1760133990061,0.74339998,3904.5,3897.7,0.4489]
["bitfinex","ETHUSD",1760133990267,0.4519,3906.6,3900.0,0.25660001]
["bitfinex","ETHUSD",1760133990484,2.56003276,3906.2,3900.0,0.25660001]
["bitfinex","ETHUSD",1760133990768,1.2459318,3906.7,3900.0,1.23]
["bitfinex","ETHUSD",1760133990972,0.4519,3906.6,3900.3,0.25660001]
["bitfinex","ETHUSD",1760133991176,1.2281249,3907.0,3900.4,0.4489]
["bitfinex","ETHUSD",1760133991348,1.2281249,3907.0,3902.1,0.25660001]
["bitfinex","ETHUSD",1760133991546,5.86389998,3907.1,3900.0,1.23]
["bitfinex","ETHUSD",1760133991547,1.2015783,3906.8,3900.0,1.23]
["bitfinex","ETHUSD",1760133991750,1.20076347,3906.5,3900.0,1.23]
["bitfinex","ETHUSD",1760133992075,5.1205,3907.1,3900.0,1.23]
["bitfinex","ETHUSD",1760133992076,1.21493287,3902.6,3900.0,2.46]
["bitfinex","ETHUSD",1760133992302,0.4519,3902.6,3900.0,2.46]
["bitfinex","ETHUSD",1760133992444,1.23704535,3900.1,3900.0,2.46]
["bitfinex","ETHUSD",1760133992784,1.23704535,3900.1,3897.6,0.23]
["bitfinex","ETHUSD",1760133992785,2.56561561,3897.7,3897.6,0.23]
["bitfinex","ETHUSD",1760133992999,1.27791359,3897.8,3897.6,0.23]
["bitfinex","ETHUSD",1760133993140,1.2581718,3902.2,3897.6,0.23]
["bitfinex","ETHUSD",1760133993345,0.4473,3904.5,3897.7,0.70550001]
["bitfinex","ETHUSD",1760133993841,0.74339998,3904.1,3897.9,0.25660001]
["bitfinex","ETHUSD",1760133994046,0.69735356,3904.0,3897.6,1.32730524]
["bitfinex","ETHUSD",1760133994245,1.29145516,3903.9,3897.6,1.32730524]
["bitfinex","ETHUSD",1760133994443,0.4473,3903.8,3897.6,1.32730524]
["bitfinex","ETHUSD",1760133994645,0.4473,3903.8,3897.7,0.25660001]
["bitfinex","ETHUSD",1760133994841,3.79228458,3903.6,3897.6,1.32730524]
["bitfinex","ETHUSD",1760133995075,2.69535211,3903.7,3897.6,1.32730524]
["bitfinex","ETHUSD",1760133995076,1.21564603,3903.3,3897.6,1.32730524]
["bitfinex","ETHUSD",1760133995285,1.23620009,3902.9,3897.6,2.55730524]
["bitfinex","ETHUSD",1760133995466,1.2681156,3902.7,3897.6,2.55730524]
["bitfinex","ETHUSD",1760133995844,1.23855096,3902.5,3897.6,2.55730524]
["bitfinex","ETHUSD",1760133996041,1.22383051,3900.2,3897.6,2.33830524]
["bitfinex","ETHUSD",1760133996241,1.2643293,3897.7,3897.5,4.49018421]
["bitfinex","ETHUSD",1760133996475,5.04281034,3897.6,3897.5,4.07012194]
["bitfinex","ETHUSD",1760133996674,5.19776871,3897.6,3897.5,3.78135238]
["bitfinex","ETHUSD",1760133996913,5.04281034,3897.6,3897.5,3.42350275]
["bitfinex","ETHUSD",1760133997056,4.29941036,3897.6,3897.5,2.94993058]
["bitfinex","ETHUSD",1760133997253,4.50778786,3897.6,3897.5,2.38468096]
["bitfinex","ETHUSD",1760133997487,5.27697426,3897.6,3897.5,2.14466937]
["bitfinex","ETHUSD",1760133997793,5.27697426,3897.6,3897.5,1.52328973]
["bitfinex","ETHUSD",1760133997794,5.04281034,3897.6,3897.5,1.52328973]
["bitfinex","ETHUSD",1760133997969,4.29941036,3897.6,3897.5,2.75328973]
["bitfinex","ETHUSD",1760133998189,10.17421034,3897.6,3897.5,2.75328973]
["bitfinex","ETHUSD",1760133998362,9.43081036,3897.6,3897.5,2.75328973]
["bitfinex","ETHUSD",1760133998999,9.43081036,3897.6,3897.5,2.59507174]
["bitfinex","ETHUSD",1760133999376,6.86512892,3897.6,3897.5,3.82507174]
["bitfinex","ETHUSD",1760133999697,7.6085289,3897.6,3897.5,3.82507174]
["bitfinex","ETHUSD",1760133999894,7.6085289,3897.6,3897.5,3.14444505]
["bitfinex","ETHUSD",1760134000059,0.40751796,3896.8,3896.6,1.13485706]
["bitfinex","ETHUSD",1760134000268,5.1314,3896.8,3896.6,1.13485706]
["bitfinex","ETHUSD",1760134000668,1.22656885,3896.7,3896.6,2.36485706]
["bitfinex","ETHUSD",1760134000975,5.1314,3896.7,3896.6,2.36485706]
["bitfinex","ETHUSD",1760134001177,4.9609,3896.7,3896.6,2.36485706]
["bitfinex","ETHUSD",1760134001481,0.4519,3900.8,3896.6,0.04639067]
["bitfinex","ETHUSD",1760134001680,0.4519,3900.8,3896.6,1.161e-05]
["bitfinex","ETHUSD",1760134001910,1.20172557,3900.7,3896.6,1.161e-05]
["bitfinex","ETHUSD",1760134002071,1.22927327,3898.0,3894.3,2.01012596]
["bitfinex","ETHUSD",1760134002271,1.26386299,3901.6,3894.3,2.01012596]
["bitfinex","ETHUSD",1760134002517,0.4519,3901.5,3894.3,2.01012596]
["bitfinex","ETHUSD",1760134002714,0.09427881,3894.3,3886.5,0.0017]
["bitfinex","ETHUSD",1760134002915,5.22517881,3894.3,3892.7,0.12286058]
["bitfinex","ETHUSD",1760134003097,5.22517881,3894.3,3892.8,0.11971217]
["bitfinex","ETHUSD",1760134003418,0.13375813,3894.2,3888.4,1.0]
["bitfinex","ETHUSD",1760134003596,5.26465813,3894.2,3889.0,1.0]
["bitfinex","ETHUSD",1760134003796,5.1309,3894.2,3888.9,1.3884]
["bitfinex","ETHUSD",1760134003986,5.26459045,3894.2,3889.9,0.8242302]
["bitfinex","ETHUSD",1760134004183,5.26459045,3894.2,3889.9,0.66700378]
["bitfinex","ETHUSD",1760134004384,5.26459045,3894.2,3888.9,1.3884]
["bitfinex","ETHUSD",1760134004385,5.1309,3894.2,3888.9,1.3884]
["bitfinex","ETHUSD",1760134004601,1.24680095,3894.1,3888.9,1.3884]
["bitfinex","ETHUSD",1760134004805,5.1309,3894.1,3888.9,1.3884]
["bitfinex","ETHUSD",1760134004974,5.1309,3894.1,3889.8,0.66700378]
["bitfinex","ETHUSD",1760134005175,0.1338223,3894.0,3888.9,2.6184]
["bitfinex","ETHUSD",1760134005407,1.20526603,3893.9,3888.9,2.6184]
["bitfinex","ETHUSD",1760134005575,5.1309,3893.9,3888.9,2.6184]
["bitfinex","ETHUSD",1760134005776,5.1309,3893.9,3891.0,0.66700378]
["bitfinex","ETHUSD",1760134005989,5.1309,3893.9,3889.0,0.02571355]
["bitfinex","ETHUSD",1760134006514,5.1309,3893.9,3889.0,1.25571355]
["bitfinex","ETHUSD",1760134006715,5.1309,3893.9,3889.0,3.17571355]
["bitfinex","ETHUSD",1760134007017,5.1309,3893.9,3889.0,1.25571355]
["bitfinex","ETHUSD",1760134007809,5.1309,3893.9,3889.0,2.48571355]
["bitfinex","ETHUSD",1760134008389,0.7075927,3893.8,3889.0,2.48571355]
["bitfinex","ETHUSD",1760134008585,5.8384927,3893.8,3889.0,2.46]
["bitfinex","ETHUSD",1760134009018,5.1309,3893.8,3889.0,3.55623371]
["bitfinex","ETHUSD",1760134009200,0.33299621,3892.9,3889.0,3.55623371]
["bitfinex","ETHUSD",1760134009519,5.46389621,3892.9,3889.0,3.55623371]
["bitfinex","ETHUSD",1760134009897,4.84453434,3892.9,3889.0,3.55623371]
["bitfinex","ETHUSD",1760134010097,1.25723676,3892.8,3889.0,3.55623371]
["bitfinex","ETHUSD",1760134010406,6.1017711,3892.8,3889.0,3.55623371]
["bitfinex","ETHUSD",1760134010727,1.25825606,3892.7,3889.0,4.78623371]
["bitfinex","ETHUSD",1760134010911,1.29683374,3892.6,3889.0,4.78623371]
["bitfinex","ETHUSD",1760134011111,4.84453434,3892.6,3889.1,0.00589732]
["bitfinex","ETHUSD",1760134011627,4.84453434,3892.6,3889.2,0.13922375]
["bitfinex","ETHUSD",1760134011959,4.84453434,3892.6,3891.8,0.25694988]
["bitfinex","ETHUSD",1760134012086,4.84453434,3892.6,3889.2,1.23]
["bitfinex","ETHUSD",1760134012487,4.84453434,3892.6,3889.2,1.02901555]
["bitfinex","ETHUSD",1760134012692,4.84453434,3892.6,3889.2,0.72182323]
["bitfinex","ETHUSD",1760134013091,4.44988501,3892.6,3889.2,0.72182323]
["bitfinex","ETHUSD",1760134013293,4.44988501,3892.6,3889.2,1.95182323]
["bitfinex","ETHUSD",1760134013526,4.44988501,3892.6,3889.2,1.83295342]
["bitfinex","ETHUSD",1760134013891,4.44988501,3892.6,3889.3,0.02106849]
["bitfinex","ETHUSD",1760134014122,3.4492273,3892.6,3889.3,0.02106849]
["bitfinex","ETHUSD",1760134014305,3.4492273,3892.6,3892.4,0.25690455]
["bitfinex","ETHUSD",1760134014500,0.002,3897.6,3897.5,0.25657472]
["bitfinex","ETHUSD",1760134014709,0.002,3897.6,3893.1,0.25686195]
["bitfinex","ETHUSD",1760134014908,0.002,3897.6,3893.2,0.02152785]
["bitfinex","ETHUSD",1760134015109,0.002,3897.6,3893.3,0.02151679]
["bitfinex","ETHUSD",1760134015317,0.002,3897.6,3893.3,0.39020849]
["bitfinex","ETHUSD",1760134015509,5.1362,3897.6,3893.3,0.02151679]
["bitfinex","ETHUSD",1760134015729,5.1362,3897.6,3891.3,0.02151679]
["bitfinex","ETHUSD",1760134015929,5.1362,3897.6,3891.2,1.10325174]
["bitfinex","ETHUSD",1760134016142,5.1362,3897.6,3891.3,1.23609756]
["bitfinex","ETHUSD",1760134016310,5.1362,3897.6,3891.3,1.23]
["bitfinex","ETHUSD",1760134016512,1.20721378,3897.5,3891.3,1.23]
["bitfinex","ETHUSD",1760134016711,1.20721378,3897.5,3891.2,0.7870351]
["bitfinex","ETHUSD",1760134016712,6.34141378,3897.5,3891.2,0.7870351]
["bitfinex","ETHUSD",1760134016966,5.26798807,3897.5,3891.2,0.7870351]
["bitfinex","ETHUSD",1760134017114,1.27267536,3897.3,3891.2,0.7870351]
["bitfinex","ETHUSD",1760134017313,1.26248047,3891.3,3891.2,2.00538248]
["bitfinex","ETHUSD",1760134017555,6.39668047,3891.3,3891.2,2.00538248]
["bitfinex","ETHUSD",1760134017733,6.39668047,3891.3,3891.2,0.63161906]
["bitfinex","ETHUSD",1760134018228,6.39668047,3891.3,3891.2,0.4978584]
["bitfinex","ETHUSD",1760134018429,6.39668047,3891.3,3891.2,0.49158192]
["bitfinex","ETHUSD",1760134018632,6.39668047,3891.3,3887.5,0.39499431]
["bitfinex","ETHUSD",1760134018633,7.17458789,3891.3,3889.2,1.27955115]
["bitfinex","ETHUSD",1760134018948,5.91210742,3891.3,3891.2,1.23]
["bitfinex","ETHUSD",1760134019651,7.17458789,3891.3,3891.2,0.28638813]
["bitfinex","ETHUSD",1760134020210,7.17458789,3891.3,3891.2,1.51638813]
["bitfinex","ETHUSD",1760134020411,5.91210742,3891.3,3891.2,1.51638813]
["bitfinex","ETHUSD",1760134020722,5.91210742,3891.3,3891.2,0.72638443]
["bitfinex","ETHUSD",1760134021220,1.24346623,3891.2,3889.2,1.19478989]
["bitfinex","ETHUSD",1760134021554,5.1342,3891.2,3889.2,2.42478989]
["bitfinex","ETHUSD",1760134022157,1.23253554,3891.1,3889.2,2.42478989]
["bitfinex","ETHUSD",1760134022331,1.24221216,3889.9,3889.2,0.01397481]
["bitfinex","ETHUSD",1760134022657,6.37641216,3889.9,3889.0,4.60284227]
["bitfinex","ETHUSD",1760134022859,1.28174329,3889.7,3889.0,5.83284227]
["bitfinex","ETHUSD",1760134023046,0.33299621,3889.1,3889.0,5.33716426]
["bitfinex","ETHUSD",1760134023279,7.03918374,3889.1,3889.0,4.98835452]
["bitfinex","ETHUSD",1760134023477,7.03918374,3889.1,3889.0,4.436902]
["bitfinex","ETHUSD",1760134023478,6.40995995,3889.1,3889.0,4.436902]
["bitfinex","ETHUSD",1760134023656,6.74295616,3889.1,3889.0,4.436902]
["bitfinex","ETHUSD",1760134024056,5.46719621,3889.1,3889.0,4.85798017]
["bitfinex","ETHUSD",1760134024254,5.1342,3889.1,3889.0,4.72419892]
["bitfinex","ETHUSD",1760134025188,5.46719621,3889.1,3889.0,4.72419892]
["bitfinex","ETHUSD",1760134025395,6.7284033,3889.1,3889.0,4.01456504]
["bitfinex","ETHUSD",1760134025694,5.1342,3889.1,3889.0,2.73345132]
["bitfinex","ETHUSD",1760134025996,5.37321301,3889.1,3889.0,2.73345132]
["bitfinex","ETHUSD",1760134026161,5.1342,3889.1,3889.0,2.73345132]
["bitfinex","ETHUSD",1760134026355,5.0242,3889.1,3889.0,2.4473813]
["bitfinex","ETHUSD",1760134026687,5.0242,3889.1,3889.0,2.894723]
["bitfinex","ETHUSD",1760134027036,5.0259,3889.1,3876.2,0.22373101]
["bitfinex","ETHUSD",1760134027294,1.29396722,3889.0,3877.6,0.22373101]
["bitfinex","ETHUSD",1760134027461,6.31816722,3889.0,3877.7,0.01177731]
["bitfinex","ETHUSD",1760134027657,4.05040856,3889.0,3877.8,0.26748797]
["bitfinex","ETHUSD",1760134027979,4.05040856,3889.0,3878.0,1.21867423]
["bitfinex","ETHUSD",1760134028188,4.05040856,3889.0,3878.2,1.27488599]
["bitfinex","ETHUSD",1760134028358,4.05040856,3889.0,3878.1,0.2970103]
["bitfinex","ETHUSD",1760134028359,4.05040856,3889.0,3878.3,1.77107925]
["bitfinex","ETHUSD",1760134028761,0.14098201,3888.9,3878.4,0.24383962]
["bitfinex","ETHUSD",1760134028975,4.38172076,3888.9,3878.6,1.23654829]
["bitfinex","ETHUSD",1760134029299,4.38172076,3888.9,3877.8,1.23]
["bitfinex","ETHUSD",1760134029300,4.38172076,3888.9,3878.8,1.23427095]
["bitfinex","ETHUSD",1760134029496,4.04870856,3888.9,3879.0,1.20115288]
["bitfinex","ETHUSD",1760134029803,4.04870856,3888.9,3879.2,1.22341344]
["bitfinex","ETHUSD",1760134029995,4.04870856,3888.9,3879.4,1.28430102]
["bitfinex","ETHUSD",1760134030160,2.78847863,3888.9,3879.6,1.22555915]
["bitfinex","ETHUSD",1760134030366,2.78847863,3888.9,3879.8,1.28412614]
["bitfinex","ETHUSD",1760134030577,2.78847863,3888.9,3880.0,1.24094382]
["bitfinex","ETHUSD",1760134030801,2.78847863,3888.9,3880.1,1.84991974]
["bitfinex","ETHUSD",1760134031202,2.78847863,3888.9,3880.1,1.28898236]
["bitfinex","ETHUSD",1760134031525,2.78847863,3888.9,3880.2,0.02577186]
["bitfinex","ETHUSD",1760134032193,0.31785375,3888.8,3880.2,1.25577186]
["bitfinex","ETHUSD",1760134032417,2.78847863,3888.8,3880.2,1.25577186]
["bitfinex","ETHUSD",1760134033493,2.78847863,3888.8,3880.2,2.48577186]
["bitfinex","ETHUSD",1760134033690,2.78847863,3888.8,3880.4,1.2254414]
["bitfinex","ETHUSD",1760134033887,2.78847863,3888.8,3880.6,1.25552836]
["bitfinex","ETHUSD",1760134034091,2.78847863,3888.8,3880.7,0.02576853]
["bitfinex","ETHUSD",1760134034417,2.79017863,3888.8,3885.2,0.003]
["bitfinex","ETHUSD",1760134034793,2.79017863,3888.8,3885.3,0.02573801]
["bitfinex","ETHUSD",1760134035318,2.79017863,3888.8,3880.2,2.46]
["bitfinex","ETHUSD",1760134035696,0.4221388,3888.7,3880.2,2.4311]
["bitfinex","ETHUSD",1760134035899,3.21231743,3888.7,3880.2,2.3811]
["bitfinex","ETHUSD",1760134036406,3.21231743,3888.7,3880.2,3.6111]
["bitfinex","ETHUSD",1760134036718,2.79017863,3888.7,3880.2,3.6111]
["bitfinex","ETHUSD",1760134037189,0.3547798,3888.6,3880.2,3.6111]
["bitfinex","ETHUSD",1760134037386,2.79017863,3888.6,3880.3,1.23153937]
["bitfinex","ETHUSD",1760134037591,2.79017863,3888.6,3880.2,3.6111]
["bitfinex","ETHUSD",1760134037792,0.33997506,3888.5,3880.2,4.8411]
["bitfinex","ETHUSD",1760134038018,2.78847863,3888.5,3880.2,4.8411]
["bitfinex","ETHUSD",1760134039318,2.78847863,3888.5,3880.2,6.0711]
["bitfinex","ETHUSD",1760134039490,2.78847863,3888.5,3880.2,6.3412987]
["bitfinex","ETHUSD",1760134039821,2.78847863,3888.5,3880.2,6.0711]
["bitfinex","ETHUSD",1760134040115,2.78847863,3888.5,3880.3,0.5486101]
["bitfinex","ETHUSD",1760134040319,2.78847863,3888.5,3880.3,0.29287389]
["bitfinex","ETHUSD",1760134040320,2.79017863,3888.5,3880.3,0.29287389]
["bitfinex","ETHUSD",1760134040498,2.79017863,3888.5,3880.3,1.23153937]
["bitfinex","ETHUSD",1760134040817,2.79017863,3888.5,3880.3,2.46153937]
["bitfinex","ETHUSD",1760134041018,2.79017863,3888.5,3880.5,1.2588422]
["bitfinex","ETHUSD",1760134041210,2.79017863,3888.5,3880.3,1.23]
["bitfinex","ETHUSD",1760134041393,2.79017863,3888.5,3880.5,0.34303848]
["bitfinex","ETHUSD",1760134041590,2.79017863,3888.5,3880.3,1.23]
["bitfinex","ETHUSD",1760134041925,2.79017863,3888.5,3880.4,1.2254414]
["bitfinex","ETHUSD",1760134042093,2.79017863,3888.5,3880.4,1.54645172]
["bitfinex","ETHUSD",1760134042296,2.79017863,3888.5,3880.4,1.87214723]
["bitfinex","ETHUSD",1760134042602,2.79017863,3888.5,3880.6,1.25552836]
["bitfinex","ETHUSD",1760134042799,2.79017863,3888.5,3880.7,0.60146453]
["bitfinex","ETHUSD",1760134043003,2.79017863,3888.5,3880.3,2.46]
["bitfinex","ETHUSD",1760134043820,2.79017863,3888.5,3880.4,1.2254414]
["bitfinex","ETHUSD",1760134044002,2.79017863,3888.5,3880.3,3.69]
["bitfinex","ETHUSD",1760134044208,0.82477851,3888.4,3880.3,3.69]
["bitfinex","ETHUSD",1760134044395,3.61495714,3888.4,3880.3,3.69]
["bitfinex","ETHUSD",1760134044921,0.32903508,3888.3,3880.3,3.69]
["bitfinex","ETHUSD",1760134045232,3.11751371,3888.3,3880.3,4.92]
["bitfinex","ETHUSD",1760134045430,3.11751371,3888.3,3880.3,4.7861338]
["bitfinex","ETHUSD",1760134045830,0.29770754,3888.2,3880.3,4.7861338]
["bitfinex","ETHUSD",1760134046034,3.08788617,3888.2,3880.3,4.7861338]
["bitfinex","ETHUSD",1760134046217,2.79017863,3888.2,3880.3,4.7861338]
["bitfinex","ETHUSD",1760134046554,2.79017863,3888.2,3880.3,6.0161338]
["bitfinex","ETHUSD",1760134047539,2.49644622,3888.2,3880.3,6.0161338]
["bitfinex","ETHUSD",1760134047741,2.49644622,3888.2,3880.3,7.2461338]
["bitfinex","ETHUSD",1760134049037,2.49644622,3888.2,3880.3,8.4761338]
["bitfinex","ETHUSD",1760134049345,2.49644622,3888.2,3880.4,0.2703637]
["bitfinex","ETHUSD",1760134049584,2.49644622,3888.2,3880.3,8.4761338]
["bitfinex","ETHUSD",1760134050549,0.33299621,3887.8,3880.3,9.7061338]
["bitfinex","ETHUSD",1760134050750,2.82944243,3887.8,3880.3,9.7061338]
["bitfinex","ETHUSD",1760134050960,0.33299621,3887.1,3880.3,9.7061338]
["bitfinex","ETHUSD",1760134051125,2.49644622,3887.1,3880.3,9.7061338]
["bitfinex","ETHUSD",1760134051745,0.13366083,3887.0,3880.3,9.7061338]
["bitfinex","ETHUSD",1760134051946,0.33299621,3886.0,3880.3,10.9361338]
["bitfinex","ETHUSD",1760134052125,2.82944243,3886.0,3880.3,10.9361338]
["bitfinex","ETHUSD",1760134052721,2.49644622,3886.0,3880.3,10.9361338]
["bitfinex","ETHUSD",1760134053058,2.49644622,3886.0,3880.3,11.21351662]
["bitfinex","ETHUSD",1760134053355,2.49644622,3886.0,3880.3,12.1661338]
["bitfinex","ETHUSD",1760134053728,0.33299621,3885.7,3880.3,12.1661338]
["bitfinex","ETHUSD",1760134053928,2.82944243,3885.7,3880.3,12.1661338]
["bitfinex","ETHUSD",1760134054329,1.29641181,3892.5,3880.3,12.1661338]
["bitfinex","ETHUSD",1760134054572,0.33299621,3885.8,3880.3,12.1661338]
["bitfinex","ETHUSD",1760134054760,0.33299621,3885.8,3880.3,13.3961338]
["bitfinex","ETHUSD",1760134055331,5.48359621,3885.8,3880.3,13.3961338]
["bitfinex","ETHUSD",1760134055562,5.1506,3885.8,3880.3,13.3961338]
["bitfinex","ETHUSD",1760134055861,0.33299621,3885.0,3880.3,13.3961338]
["bitfinex","ETHUSD",1760134056051,5.1506,3885.0,3880.3,14.6261338]
["bitfinex","ETHUSD",1760134056365,0.00981181,3892.5,3880.3,14.6261338]
["bitfinex","ETHUSD",1760134056745,0.002,3892.6,3880.3,14.6261338]
["bitfinex","ETHUSD",1760134056943,0.33299621,3888.1,3880.4,0.24010968]
["bitfinex","ETHUSD",1760134057241,5.149,3888.1,3880.3,14.6261338]
["bitfinex","ETHUSD",1760134057457,5.149,3888.1,3880.4,1.23]
["bitfinex","ETHUSD",1760134058332,0.33299621,3885.4,3880.4,1.23]
["bitfinex","ETHUSD",1760134058542,5.48199621,3885.4,3880.4,1.23]
["bitfinex","ETHUSD",1760134058742,5.149,3885.4,3880.4,2.46]
["bitfinex","ETHUSD",1760134060037,5.149,3885.4,3880.4,3.69]
["bitfinex","ETHUSD",1760134060038,4.86260022,3885.4,3880.4,3.69]
["bitfinex","ETHUSD",1760134061470,4.86260022,3885.4,3880.4,4.92]
["bitfinex","ETHUSD",1760134062569,4.86260022,3885.4,3880.4,4.91186787]
["bitfinex","ETHUSD",1760134062774,4.86260022,3885.4,3880.5,1.2588422]
["bitfinex","ETHUSD",1760134063074,4.86260022,3885.4,3880.4,6.14186787]
["bitfinex","ETHUSD",1760134064392,4.86260022,3885.4,3880.4,7.37186787]
["bitfinex","ETHUSD",1760134064620,4.86260022,3885.4,3880.5,0.28331319]
["bitfinex","ETHUSD",1760134064970,4.33415627,3885.4,3880.6,0.11358043]
["bitfinex","ETHUSD",1760134065169,4.33415627,3885.4,3880.4,7.37186787]
["bitfinex","ETHUSD",1760134065170,4.33415627,3885.4,3880.7,0.29294824]
["bitfinex","ETHUSD",1760134065358,4.33415627,3885.4,3880.7,0.28508904]
["bitfinex","ETHUSD",1760134065562,4.33415627,3885.4,3880.4,7.37186787]
["bitfinex","ETHUSD",1760134065814,4.33415627,3885.4,3880.5,0.28760661]
["bitfinex","ETHUSD",1760134065978,4.33415627,3885.4,3880.4,8.60186787]
["bitfinex","ETHUSD",1760134067082,4.33415627,3885.4,3880.4,9.83186787]
["bitfinex","ETHUSD",1760134067805,0.33299621,3884.6,3880.4,9.83186787]
["bitfinex","ETHUSD",1760134067978,4.66715248,3884.6,3880.4,9.83186787]
["bitfinex","ETHUSD",1760134068403,4.66715248,3884.6,3880.4,11.06186787]
["bitfinex","ETHUSD",1760134068569,4.33415627,3884.6,3880.4,11.06186787]
["bitfinex","ETHUSD",1760134069905,4.33415627,3884.6,3880.4,12.29186787]
["bitfinex","ETHUSD",1760134070274,4.33415627,3884.6,3880.4,11.99840569]
["bitfinex","ETHUSD",1760134071073,4.33415627,3884.6,3880.4,13.22840569]
["bitfinex","ETHUSD",1760134071282,0.19290675,3894.2,3880.4,13.22840569]
["bitfinex","ETHUSD",1760134071481,0.28110282,3892.5,3880.4,13.22840569]
["bitfinex","ETHUSD",1760134071708,0.65097297,3890.9,3880.4,13.22840569]
["bitfinex","ETHUSD",1760134071882,0.24590097,3890.8,3880.4,13.22840569]
["bitfinex","ETHUSD",1760134072205,1.15151195,3890.7,3880.4,12.58209374]
["bitfinex","ETHUSD",1760134072407,0.65159663,3888.3,3880.4,12.58209374]
["bitfinex","ETHUSD",1760134072579,1.28187058,3888.2,3880.4,13.45375518]
["bitfinex","ETHUSD",1760134072778,1.25654711,3888.0,3880.4,13.45375518]
["bitfinex","ETHUSD",1760134072974,1.09486663,3887.9,3880.4,13.45375518]
["bitfinex","ETHUSD",1760134073172,5.40896461,3887.9,3880.4,13.45375518]
["bitfinex","ETHUSD",1760134073390,0.4326,3887.8,3880.4,13.1111659]
["bitfinex","ETHUSD",1760134073710,1.57952084,3887.7,3880.4,13.1111659]
["bitfinex","ETHUSD",1760134073887,1.72449255,3887.6,3880.4,14.3411659]
["bitfinex","ETHUSD",1760134074214,0.86362211,3887.5,3880.4,13.39679958]
["bitfinex","ETHUSD",1760134074507,1e-08,3887.6,3880.6,1.22896762]
["bitfinex","ETHUSD",1760134074713,0.002,3893.4,3880.8,1.22493055]
["bitfinex","ETHUSD",1760134074914,0.2314,3916.8,3880.9,0.11358043]
["bitfinex","ETHUSD",1760134074915,0.13407919,3887.4,3880.9,0.11358043]
["bitfinex","ETHUSD",1760134075117,0.4326,3912.4,3888.3,0.12231739]
["bitfinex","ETHUSD",1760134075415,0.4326,3910.9,3887.8,1.24173258]
["bitfinex","ETHUSD",1760134075611,0.13390809,3899.2,3887.9,0.11358043]
["bitfinex","ETHUSD",1760134076023,0.13390809,3899.2,3888.0,0.36536874]
["bitfinex","ETHUSD",1760134076212,0.13390809,3899.2,3888.1,0.3747679]
["bitfinex","ETHUSD",1760134076416,0.13390809,3899.2,3888.2,2.55093275]
["bitfinex","ETHUSD",1760134076712,0.13390809,3899.2,3888.4,2.26329817]
["bitfinex","ETHUSD",1760134077024,0.13390809,3899.2,3888.1,1.23]
["bitfinex","ETHUSD",1760134077025,5.1389,3898.4,3888.2,1.20214368]
["bitfinex","ETHUSD",1760134077227,5.1389,3898.4,3888.2,1.20595467]
["bitfinex","ETHUSD",1760134077528,0.31520679,3898.3,3888.1,1.23]
["bitfinex","ETHUSD",1760134077695,5.1369,3898.3,3888.2,1.20214368]
["bitfinex","ETHUSD",1760134078095,5.1369,3898.3,3888.3,1.22262319]
["bitfinex","ETHUSD",1760134078592,0.32280201,3898.2,3888.3,1.22262319]
["bitfinex","ETHUSD",1760134078891,5.1369,3898.2,3888.5,2.32182127]
["bitfinex","ETHUSD",1760134079115,5.1369,3898.2,3888.7,1.21773832]
["bitfinex","ETHUSD",1760134079319,5.1369,3898.2,3888.3,1.22262319]
["bitfinex","ETHUSD",1760134079517,0.34907776,3898.1,3888.7,1.21773832]
["bitfinex","ETHUSD",1760134079716,5.46364443,3898.1,3888.7,1.21773832]
["bitfinex","ETHUSD",1760134079916,5.46364443,3898.1,3888.6,1.23]
["bitfinex","ETHUSD",1760134080109,0.32350466,3898.0,3888.6,1.23]
["bitfinex","ETHUSD",1760134080404,5.25311847,3898.0,3888.6,1.23]
["bitfinex","ETHUSD",1760134080600,0.002,3898.4,3888.7,0.5598641]
["bitfinex","ETHUSD",1760134080830,0.002,3898.4,3888.8,0.28829474]
["bitfinex","ETHUSD",1760134081019,0.002,3898.4,3888.9,0.46803076]
["bitfinex","ETHUSD",1760134081323,0.002,3898.4,3889.0,2.55428103]
["bitfinex","ETHUSD",1760134081500,0.002,3898.4,3889.2,2.24352564]
["bitfinex","ETHUSD",1760134081707,5.1385,3898.4,3889.4,2.23063278]
["bitfinex","ETHUSD",1760134082028,5.1385,3898.4,3889.6,2.07704786]
["bitfinex","ETHUSD",1760134082328,5.1385,3898.4,3889.7,0.72804072]
["bitfinex","ETHUSD",1760134082494,0.002,3898.4,3889.8,1.47240297]
["bitfinex","ETHUSD",1760134082695,0.002,3898.4,3890.1,1.23789797]
["bitfinex","ETHUSD",1760134082898,0.002,3898.4,3890.2,1.249434]
["bitfinex","ETHUSD",1760134083096,0.002,3898.4,3889.3,1.23]
["bitfinex","ETHUSD",1760134083528,5.1383,3898.4,3889.3,2.46]
["bitfinex","ETHUSD",1760134083696,0.27600634,3898.3,3889.3,2.46]
["bitfinex","ETHUSD",1760134084038,5.1363,3898.3,3889.3,2.46]
["bitfinex","ETHUSD",1760134084608,0.20619419,3898.2,3889.3,2.46]
["bitfinex","ETHUSD",1760134084807,5.1363,3898.2,3889.3,2.46]
["bitfinex","ETHUSD",1760134085011,5.1363,3898.2,3889.4,1.20219653]
["bitfinex","ETHUSD",1760134085206,5.1363,3898.2,3889.3,3.69]
["bitfinex","ETHUSD",1760134085636,0.38208183,3898.1,3889.3,3.69]
["bitfinex","ETHUSD",1760134085837,5.34775091,3898.1,3889.3,3.69]
["bitfinex","ETHUSD",1760134086201,0.19811757,3898.0,3889.3,3.69]
["bitfinex","ETHUSD",1760134086415,5.1363,3898.0,3889.3,4.92]
["bitfinex","ETHUSD",1760134087100,5.1363,3898.0,3889.4,1.20219653]
["bitfinex","ETHUSD",1760134087303,5.1363,3898.0,3889.4,0.30517399]
["bitfinex","ETHUSD",1760134087717,5.1363,3898.0,3889.4,1.53517399]
["bitfinex","ETHUSD",1760134087919,5.1363,3898.0,3889.5,1.22076151]
["bitfinex","ETHUSD",1760134088126,5.1363,3898.0,3889.5,0.96391025]
["bitfinex","ETHUSD",1760134088350,5.1363,3898.0,3889.6,1.56564231]
["bitfinex","ETHUSD",1760134088633,5.1363,3898.0,3889.8,1.22136318]
["bitfinex","ETHUSD",1760134088833,5.1363,3898.0,3889.4,1.23]
["bitfinex","ETHUSD",1760134088834,5.1363,3898.0,3890.0,1.23654529]
["bitfinex","ETHUSD",1760134089041,5.1363,3898.0,3889.8,1.22136318]
["bitfinex","ETHUSD",1760134089202,0.28566864,3897.9,3889.8,1.22136318]
["bitfinex","ETHUSD",1760134089402,0.23244371,3897.8,3889.7,0.27819718]
["bitfinex","ETHUSD",1760134089634,0.94926864,3897.7,3889.7,0.27819718]
["bitfinex","ETHUSD",1760134089798,0.94926864,3897.7,3889.4,1.23]
["bitfinex","ETHUSD",1760134089799,0.21627508,3897.6,3889.4,1.23]
["bitfinex","ETHUSD",1760134089998,1.92216158,3897.5,3889.4,1.23]
["bitfinex","ETHUSD",1760134090211,1.92216158,3897.5,3889.3,4.92]
["bitfinex","ETHUSD",1760134090212,0.55560691,3897.4,3889.3,4.85745873]
["bitfinex","ETHUSD",1760134090548,0.90438531,3897.3,3889.3,4.85630525]
["bitfinex","ETHUSD",1760134090833,0.14054156,3897.2,3889.4,0.3381]
["bitfinex","ETHUSD",1760134091053,0.6507269,3895.4,3889.4,0.3381]
["bitfinex","ETHUSD",1760134091253,5.7870269,3895.4,3889.4,0.3381]
["bitfinex","ETHUSD",1760134091461,5.1363,3895.4,3889.4,0.3381]
["bitfinex","ETHUSD",1760134091659,4.981,3895.4,3889.4,1.5681]
["bitfinex","ETHUSD",1760134091845,0.46479601,3894.3,3889.4,1.23]
["bitfinex","ETHUSD",1760134092023,4.9793,3894.3,3889.4,1.23]
["bitfinex","ETHUSD",1760134092664,4.56231049,3894.3,3889.5,1.22076151]
["bitfinex","ETHUSD",1760134092820,4.56231049,3894.3,3889.5,2.45076151]
["bitfinex","ETHUSD",1760134093237,3.30904274,3894.3,3889.5,2.45076151]
["bitfinex","ETHUSD",1760134093468,3.30904274,3894.3,3889.5,1.23]
["bitfinex","ETHUSD",1760134093761,3.30904274,3894.3,3889.5,1.09590137]
["bitfinex","ETHUSD",1760134094464,3.30904274,3894.3,3889.5,2.32590137]
["bitfinex","ETHUSD",1760134094633,0.37464869,3894.2,3889.5,2.32590137]
["bitfinex","ETHUSD",1760134094828,3.68369143,3894.2,3889.5,2.32590137]
["bitfinex","ETHUSD",1760134095162,0.434,3894.1,3889.5,0.7995286]
["bitfinex","ETHUSD",1760134095459,0.85397369,3894.0,3889.5,0.04273533]
["bitfinex","ETHUSD",1760134095763,0.85397369,3894.0,3889.5,1.23]
["bitfinex","ETHUSD",1760134095764,4.16301643,3894.0,3889.5,1.23]
["bitfinex","ETHUSD",1760134095922,4.16301643,3894.0,3889.5,0.50024645]
["bitfinex","ETHUSD",1760134096122,4.16301643,3894.0,3889.4,0.62902068]
["bitfinex","ETHUSD",1760134096322,0.434,3893.9,3889.3,4.72209059]
["bitfinex","ETHUSD",1760134096543,0.8233486,3893.8,3889.3,4.72209059]
["bitfinex","ETHUSD",1760134096755,4.13239134,3893.8,3889.3,4.58803172]
["bitfinex","ETHUSD",1760134096974,0.23160836,3893.7,3889.3,4.58803172]
["bitfinex","ETHUSD",1760134097129,8.44834274,3893.7,3889.3,5.81803172]
["bitfinex","ETHUSD",1760134098272,0.3426128,3893.6,3889.3,5.81803172]
["bitfinex","ETHUSD",1760134098478,8.79095554,3893.6,3889.3,7.04803172]
["bitfinex","ETHUSD",1760134098681,8.44834274,3893.6,3889.4,1.20219653]
["bitfinex","ETHUSD",1760134098895,8.44834274,3893.6,3889.3,7.04803172]
["bitfinex","ETHUSD",1760134099682,8.44834274,3893.6,3889.3,6.9140685]
["bitfinex","ETHUSD",1760134099881,7.76877002,3893.6,3889.3,6.9140685]
["bitfinex","ETHUSD",1760134100046,0.1339456,3893.5,3889.4,1.20219653]
["bitfinex","ETHUSD",1760134100246,3.44298834,3893.5,3889.3,8.1440685]
["bitfinex","ETHUSD",1760134100551,7.76877002,3893.5,3889.3,8.1440685]
["bitfinex","ETHUSD",1760134101586,7.76877002,3893.5,3889.4,1.20219653]
["bitfinex","ETHUSD",1760134102956,0.13390513,3893.4,3889.4,2.43219653]
["bitfinex","ETHUSD",1760134103169,6.52042568,3893.4,3889.4,1.23]
["bitfinex","ETHUSD",1760134104449,6.52042568,3893.4,3889.4,2.46]
["bitfinex","ETHUSD",1760134105188,0.65017117,3892.5,3889.4,2.46]
["bitfinex","ETHUSD",1760134105385,5.10989845,3892.5,3889.4,2.46]
["bitfinex","ETHUSD",1760134105886,4.45972728,3892.5,3889.4,3.55713147]
["bitfinex","ETHUSD",1760134106098,0.65036728,3891.8,3889.4,3.55713147]
["bitfinex","ETHUSD",1760134106395,4.45972728,3891.8,3889.4,3.55713147]
["bitfinex","ETHUSD",1760134106580,4.45972728,3891.8,3889.4,0.29027811]
["bitfinex","ETHUSD",1760134106783,4.85712422,3891.8,3889.4,0.29027811]
["bitfinex","ETHUSD",1760134106981,4.45972728,3891.8,3889.4,0.29027811]
["bitfinex","ETHUSD",1760134107297,4.45972728,3891.8,3889.4,1.52027811]
["bitfinex","ETHUSD",1760134107658,4.29234908,3891.8,3889.4,1.12478825]
["bitfinex","ETHUSD",1760134107859,4.13064263,3891.8,3889.4,1.12478825]
["bitfinex","ETHUSD",1760134108397,2.0606984,3893.4,3889.4,1.12478825]
["bitfinex","ETHUSD",1760134108603,2.0606984,3893.4,3889.4,2.35478825]
["bitfinex","ETHUSD",1760134109508,2.0165184,3893.4,3889.5,0.28745251]
["bitfinex","ETHUSD",1760134109664,2.0165184,3893.4,3889.4,2.35478825]
["bitfinex","ETHUSD",1760134110068,2.0165184,3893.4,3889.4,3.58478825]
["bitfinex","ETHUSD",1760134110372,2.0165184,3893.4,3889.5,0.32526063]
["bitfinex","ETHUSD",1760134110584,2.0165184,3893.4,3889.5,0.64325817]
["bitfinex","ETHUSD",1760134110790,1.97260305,3893.4,3889.6,0.29362438]
["bitfinex","ETHUSD",1760134110999,1.97260305,3893.4,3889.4,3.58478825]
["bitfinex","ETHUSD",1760134111191,1.97260305,3893.4,3889.7,0.57490605]
["bitfinex","ETHUSD",1760134111506,0.002,3893.6,3889.8,0.56849913]
["bitfinex","ETHUSD",1760134111666,0.002,3893.6,3889.8,0.32235552]
["bitfinex","ETHUSD",1760134112005,0.002,3893.6,3889.9,0.54518438]
["bitfinex","ETHUSD",1760134112179,0.002,3893.6,3890.0,1.53614783]
["bitfinex","ETHUSD",1760134112362,0.002,3893.6,3890.1,0.58761897]
["bitfinex","ETHUSD",1760134112564,5.141,3893.6,3890.2,0.29960254]
["bitfinex","ETHUSD",1760134112796,5.141,3893.6,3890.3,1.28991279]
["bitfinex","ETHUSD",1760134112995,5.141,3893.6,3890.3,0.55931314]
["bitfinex","ETHUSD",1760134113203,5.141,3893.6,3890.3,0.27566691]
["bitfinex","ETHUSD",1760134113495,5.141,3893.6,3890.1,1.23]
["bitfinex","ETHUSD",1760134114064,5.141,3893.6,3890.2,1.24565685]
["bitfinex","ETHUSD",1760134114881,5.141,3893.6,3890.1,2.46]
["bitfinex","ETHUSD",1760134115487,5.141,3893.6,3890.1,3.69]
["bitfinex","ETHUSD",1760134115901,3.65473843,3893.6,3890.2,1.24565685]
["bitfinex","ETHUSD",1760134116078,3.65473843,3893.6,3890.2,1.52491011]
["bitfinex","ETHUSD",1760134116408,2.44698619,3893.6,3890.2,1.24565685]
["bitfinex","ETHUSD",1760134116605,0.002,3894.0,3890.2,1.24565685]
["bitfinex","ETHUSD",1760134116901,0.002,3894.0,3890.4,1.25093144]
["bitfinex","ETHUSD",1760134117241,0.002,3894.0,3890.6,1.27920418]
["bitfinex","ETHUSD",1760134117573,0.002,3894.0,3890.3,1.28991279]
["bitfinex","ETHUSD",1760134117774,0.002,3894.0,3890.4,0.25597677]
["bitfinex","ETHUSD",1760134117979,0.002,3894.0,3890.5,1.23698926]
["bitfinex","ETHUSD",1760134118180,0.002,3894.0,3890.7,1.27744707]
["bitfinex","ETHUSD",1760134118503,0.002,3894.0,3890.9,1.2309667]
["bitfinex","ETHUSD",1760134118686,0.135897,3906.9,3891.1,1.28511012]
["bitfinex","ETHUSD",1760134118885,0.39513443,3904.2,3890.5,1.23698926]
["bitfinex","ETHUSD",1760134119083,0.133693,3900.9,3890.7,2.3055397]
["bitfinex","ETHUSD",1760134119284,6.25,3900.8,3890.9,2.25900648]
["bitfinex","ETHUSD",1760134119484,6.25,3900.7,3891.1,1.28511012]
["bitfinex","ETHUSD",1760134119686,6.25,3900.6,3891.3,2.25563809]
["bitfinex","ETHUSD",1760134120001,6.25,3900.5,3891.5,1.27738489]
["bitfinex","ETHUSD",1760134120306,6.25,3900.4,3891.7,1.23114336]
["bitfinex","ETHUSD",1760134120478,6.25,3900.3,3891.8,1.69593659]
["bitfinex","ETHUSD",1760134120671,6.25,3900.2,3891.9,2.24252991]
["bitfinex","ETHUSD",1760134120874,6.25,3900.1,3892.1,2.24139503]
["bitfinex","ETHUSD",1760134121090,6.25,3900.0,3892.3,2.25276335]
["bitfinex","ETHUSD",1760134121285,6.25,3899.9,3892.5,2.23845562]
["bitfinex","ETHUSD",1760134121528,6.25,3899.8,3892.6,1.54910417]
["bitfinex","ETHUSD",1760134121723,6.25,3899.7,3892.7,2.31952254]
["bitfinex","ETHUSD",1760134121897,6.25,3899.6,3892.7,2.31952254]
["bitfinex","ETHUSD",1760134122102,0.13356484,3906.2,3892.7,2.31952254]
["bitfinex","ETHUSD",1760134122302,5.26246484,3906.2,3892.8,1.53284975]
["bitfinex","ETHUSD",1760134122526,5.26246484,3906.2,3892.7,2.52195813]
["bitfinex","ETHUSD",1760134122527,5.26246484,3906.2,3892.9,2.32643753]
["bitfinex","ETHUSD",1760134123027,0.35716202,3906.1,3892.9,2.32643753]
["bitfinex","ETHUSD",1760134123225,5.48606202,3906.1,3893.1,1.98667366]
["bitfinex","ETHUSD",1760134123601,0.39981749,3906.0,3893.1,2.44339868]
["bitfinex","ETHUSD",1760134123803,5.1289,3906.0,3893.1,2.44339868]
["bitfinex","ETHUSD",1760134124505,5.1289,3906.0,3893.3,2.23606348]
["bitfinex","ETHUSD",1760134124826,0.41031985,3905.9,3893.5,2.30094413]
["bitfinex","ETHUSD",1760134125015,5.1289,3905.9,3893.5,2.30094413]
["bitfinex","ETHUSD",1760134125215,6.78014795,3905.9,3893.6,0.21671786]
["bitfinex","ETHUSD",1760134125415,6.78014795,3905.9,3893.7,2.3145396]
["bitfinex","ETHUSD",1760134125616,6.78014795,3905.9,3893.9,2.31610056]
["bitfinex","ETHUSD",1760134125818,6.78014795,3905.9,3894.1,1.26308684]
["bitfinex","ETHUSD",1760134126031,6.78014795,3905.9,3893.2,1.4049716]
["bitfinex","ETHUSD",1760134126636,0.002,3900.0,3893.4,2.28537773]
["bitfinex","ETHUSD",1760134126841,1.22637672,3913.3,3893.2,1.23]
["bitfinex","ETHUSD",1760134126842,0.010192,3910.0,3906.0,1.27614915]
["bitfinex","ETHUSD",1760134126994,1.20045974,3932.2,3920.9,0.13251592]
["bitfinex","ETHUSD",1760134127196,0.024134,3932.9,3921.0,1.20116877]
["bitfinex","ETHUSD",1760134127396,0.76952378,3923.9,3921.0,1.20116877]
["bitfinex","ETHUSD",1760134127696,0.024134,3932.9,3921.0,1.20116877]
["bitfinex","ETHUSD",1760134127911,0.024134,3932.9,3921.0,2.43116877]
["bitfinex","ETHUSD",1760134128237,0.10246006,3928.8,3921.0,2.43116877]
["bitfinex","ETHUSD",1760134128397,0.024134,3932.9,3921.0,1.23]
["bitfinex","ETHUSD",1760134128597,0.10252506,3927.6,3921.0,1.23]
["bitfinex","ETHUSD",1760134128802,1e-08,3922.8,3921.0,1.23]
["bitfinex","ETHUSD",1760134129133,1e-08,3922.8,3921.1,1.23456264]
["bitfinex","ETHUSD",1760134129299,1e-08,3922.8,3921.0,2.46]
["bitfinex","ETHUSD",1760134130110,1e-08,3922.8,3921.1,1.23456264]
["bitfinex","ETHUSD",1760134130409,1e-08,3922.8,3921.1,1.20806977]
["bitfinex","ETHUSD",1760134130802,1e-08,3922.8,3921.1,1.23]
["bitfinex","ETHUSD",1760134131498,0.38444113,3922.7,3921.1,1.23]
["bitfinex","ETHUSD",1760134131703,0.38444114,3922.7,3921.1,1.23]
["bitfinex","ETHUSD",1760134131933,0.38444114,3922.7,3921.1,0.4228125]
["bitfinex","ETHUSD",1760134132106,1e-08,3922.7,3921.1,1.6528125]
["bitfinex","ETHUSD",1760134132436,1e-08,3922.7,3921.0,0.8434518]
["bitfinex","ETHUSD",1760134132810,0.25802694,3922.6,3921.0,0.8434518]
["bitfinex","ETHUSD",1760134133142,0.25802695,3922.6,3911.9,1.24179178]
["bitfinex","ETHUSD",1760134133444,0.28802976,3922.5,3913.1,1.23]
["bitfinex","ETHUSD",1760134133597,5.10480001,3922.5,3913.2,1.20876787]
["bitfinex","ETHUSD",1760134134026,5.10480001,3922.5,3913.2,2.2309492]
["bitfinex","ETHUSD",1760134134537,5.10480001,3922.5,3913.2,1.20876787]
["bitfinex","ETHUSD",1760134134898,5.10480001,3922.5,3913.2,2.43876787]
["bitfinex","ETHUSD",1760134135728,5.10480001,3922.5,3913.2,3.4609492]
["bitfinex","ETHUSD",1760134135909,5.10480001,3922.5,3913.4,2.23654168]
["bitfinex","ETHUSD",1760134136130,5.10480001,3922.5,3913.3,0.29825812]
["bitfinex","ETHUSD",1760134136131,0.00098343,3922.4,3913.3,1.27527541]
["bitfinex","ETHUSD",1760134136333,5.10578344,3922.4,3913.3,2.50527541]
["bitfinex","ETHUSD",1760134137364,5.09242696,3922.4,3913.3,2.50527541]
["bitfinex","ETHUSD",1760134137727,4.54252438,3922.4,3913.3,3.73527541]
["bitfinex","ETHUSD",1760134137928,0.018565,3925.1,3913.4,1.21441259]
["bitfinex","ETHUSD",1760134138123,0.018565,3925.1,3913.4,1.95588804]
["bitfinex","ETHUSD",1760134138438,5.58576792,3925.0,3913.4,1.95588804]
["bitfinex","ETHUSD",1760134138843,10.68886792,3925.0,3913.4,1.95588804]
["bitfinex","ETHUSD",1760134139052,5.58576792,3925.0,3913.4,3.18588804]
["bitfinex","ETHUSD",1760134139256,0.2088152,3924.9,3913.4,3.18588804]
["bitfinex","ETHUSD",1760134139459,0.19075271,3924.9,3913.4,3.18588804]
["bitfinex","ETHUSD",1760134139794,0.4652,3924.8,3913.4,2.44441259]
["bitfinex","ETHUSD",1760134139938,5.5684,3924.8,3913.4,2.44441259]
["bitfinex","ETHUSD",1760134140277,0.24795014,3924.7,3913.4,3.17332012]
["bitfinex","ETHUSD",1760134140434,0.4652,3924.6,3913.4,3.67441259]
["bitfinex","ETHUSD",1760134140754,0.81769684,3924.5,3913.4,3.67441259]
["bitfinex","ETHUSD",1760134140953,0.4652,3924.4,3913.4,3.67441259]
["bitfinex","ETHUSD",1760134141154,0.26495027,3924.3,3913.4,3.67441259]
["bitfinex","ETHUSD",1760134141362,0.4652,3924.2,3913.4,3.67441259]
["bitfinex","ETHUSD",1760134141563,0.7428797,3924.1,3913.4,2.46]
["bitfinex","ETHUSD",1760134141773,0.4652,3924.0,3913.4,2.46]
["bitfinex","ETHUSD",1760134141978,0.2776797,3923.9,3913.4,3.69]
["bitfinex","ETHUSD",1760134142136,10.4842797,3923.9,3913.5,1.20798786]
["bitfinex","ETHUSD",1760134142345,0.4652,3923.8,3913.5,1.20798786]
["bitfinex","ETHUSD",1760134142538,0.2599297,3923.7,3913.5,1.20798786]
["bitfinex","ETHUSD",1760134142741,10.2066,3923.7,3913.5,1.20798786]
["bitfinex","ETHUSD",1760134143474,10.2066,3923.7,3913.5,2.43798786]
["bitfinex","ETHUSD",1760134143684,0.59975917,3923.7,3913.6,2.25749567]
["bitfinex","ETHUSD",1760134143852,5.09643392,3923.6,3913.6,2.25749567]
["bitfinex","ETHUSD",1760134144054,5.09643392,3923.6,3913.6,1.23541881]
["bitfinex","ETHUSD",1760134144267,10.20033392,3923.6,3913.8,1.27486141]
["bitfinex","ETHUSD",1760134144453,10.20033392,3923.6,3913.6,1.21148971]
["bitfinex","ETHUSD",1760134144978,10.20033392,3923.6,3913.6,2.44148971]
["bitfinex","ETHUSD",1760134144979,0.26096013,3923.5,3913.6,2.44148971]
["bitfinex","ETHUSD",1760134145384,0.59975917,3923.5,3913.6,2.71912125]
["bitfinex","ETHUSD",1760134145948,5.1039,3923.5,3913.6,2.71912125]
["bitfinex","ETHUSD",1760134146384,5.1039,3923.5,3913.6,3.94912125]
["bitfinex","ETHUSD",1760134146985,10.2078,3923.5,3913.6,3.94912125]
["bitfinex","ETHUSD",1760134147323,5.09643392,3923.4,3913.6,3.94912125]
["bitfinex","ETHUSD",1760134147471,0.64544908,3921.1,3913.6,3.94912125]
["bitfinex","ETHUSD",1760134147651,0.25657373,3922.4,3913.6,4.90148971]
["bitfinex","ETHUSD",1760134147848,0.64566535,3919.8,3913.6,4.90148971]
["bitfinex","ETHUSD",1760134148051,0.64566535,3919.8,3913.7,1.26753364]
["bitfinex","ETHUSD",1760134148260,5.09643392,3923.4,3913.7,1.26753364]
["bitfinex","ETHUSD",1760134148587,0.4523,3923.3,3913.7,1.26753364]
["bitfinex","ETHUSD",1760134148790,5.5562,3923.3,3913.7,1.26753364]
["bitfinex","ETHUSD",1760134148988,0.69983513,3923.2,3913.7,2.49753364]
["bitfinex","ETHUSD",1760134149170,0.4523,3923.1,3913.7,1.23]
["bitfinex","ETHUSD",1760134149482,0.73835828,3923.0,3913.7,1.23]
["bitfinex","ETHUSD",1760134149681,0.4523,3922.9,3913.7,1.23]
["bitfinex","ETHUSD",1760134149884,0.73835828,3922.8,3913.7,1.1146875]
["bitfinex","ETHUSD",1760134150087,0.4841658,3922.7,3913.6,2.22952826]
["bitfinex","ETHUSD",1760134150386,0.73527495,3922.6,3913.6,3.45952826]
["bitfinex","ETHUSD",1760134150570,0.4523,3922.5,3913.6,3.45952826]
["bitfinex","ETHUSD",1760134150759,5.09643392,3922.3,3913.6,1.40802467]
["bitfinex","ETHUSD",1760134150959,0.64646058,3920.4,3913.6,1.40802467]
["bitfinex","ETHUSD",1760134151167,1.25146919,3920.0,3913.6,1.40802467]
["bitfinex","ETHUSD",1760134151480,1.23417965,3919.8,3913.6,2.29700992]
["bitfinex","ETHUSD",1760134151680,3.75848549,3913.7,3913.6,1.51559087]
["bitfinex","ETHUSD",1760134151875,1.23781809,3911.0,3908.0,0.4414]
["bitfinex","ETHUSD",1760134152069,2.55878815,3908.1,3908.0,0.4414]
["bitfinex","ETHUSD",1760134152378,2.55878815,3908.1,3908.0,0.0480907]
["bitfinex","ETHUSD",1760134152576,1.28669293,3911.8,3904.0,0.2027]
["bitfinex","ETHUSD",1760134152775,2.56096251,3904.8,3904.0,0.2027]
["bitfinex","ETHUSD",1760134152988,5.1178,3904.8,3904.0,1.4327]
["bitfinex","ETHUSD",1760134153189,3.86643392,3904.0,3898.0,1.21624387]
["bitfinex","ETHUSD",1760134153595,3.75483392,3904.0,3898.0,1.21624387]
["bitfinex","ETHUSD",1760134153869,3.36343392,3904.0,3898.0,1.21624387]
["bitfinex","ETHUSD",1760134154508,3.24414279,3904.0,3898.0,2.44624387]
["bitfinex","ETHUSD",1760134155270,8.37104279,3904.0,3898.0,2.44624387]
["bitfinex","ETHUSD",1760134155777,8.37104279,3904.0,3898.0,3.67624387]
["bitfinex","ETHUSD",1760134156479,2.01100047,3904.0,3898.0,3.67624387]
["bitfinex","ETHUSD",1760134157074,0.76258451,3904.0,3898.0,4.90624387]
["bitfinex","ETHUSD",1760134157971,0.76258451,3904.0,3898.0,3.69]
["bitfinex","ETHUSD",1760134158503,1.26349279,3903.9,3898.0,3.69]
["bitfinex","ETHUSD",1760134158704,0.76258451,3904.0,3898.0,4.92]
["bitfinex","ETHUSD",1760134160014,1.22571459,3902.6,3898.0,4.92]
["bitfinex","ETHUSD",1760134160212,1.26349279,3903.9,3898.0,5.65]
["bitfinex","ETHUSD",1760134160573,0.76258451,3904.0,3898.0,5.65]
["bitfinex","ETHUSD",1760134160779,1.21713029,3903.6,3898.0,5.65]
["bitfinex","ETHUSD",1760134160974,1.26349279,3903.9,3898.0,5.65]
["bitfinex","ETHUSD",1760134161200,5.127,3903.9,3898.0,5.65]
["bitfinex","ETHUSD",1760134161605,5.127,3903.9,3898.0,6.88]
["bitfinex","ETHUSD",1760134161794,2.72057947,3903.9,3898.0,6.88]
["bitfinex","ETHUSD",1760134161975,2.72057947,3903.9,3898.0,6.881]
["bitfinex","ETHUSD",1760134162183,1.22847845,3905.3,3898.0,6.881]
["bitfinex","ETHUSD",1760134162507,2.55890782,3908.0,3898.0,7.24739937]
["bitfinex","ETHUSD",1760134162675,1.25489049,3909.3,3898.0,6.82975671]
["bitfinex","ETHUSD",1760134162876,1.22976236,3909.2,3898.0,6.82975671]
["bitfinex","ETHUSD",1760134163077,1.20039324,3907.9,3898.0,8.05975671]
["bitfinex","ETHUSD",1760134163289,1.23337896,3907.8,3898.0,8.05975671]
["bitfinex","ETHUSD",1760134163677,2.56101757,3904.7,3898.1,0.32154689]
["bitfinex","ETHUSD",1760134163885,0.4523,3915.2,3898.1,0.32154689]
["bitfinex","ETHUSD",1760134163886,1.24796442,3917.1,3898.1,0.39417857]
["bitfinex","ETHUSD",1760134164107,0.00098344,3906.0,3898.2,0.65141519]
["bitfinex","ETHUSD",1760134164312,0.00098344,3906.0,3898.3,0.32740568]
["bitfinex","ETHUSD",1760134164525,0.00098344,3906.0,3898.3,0.33312457]
["bitfinex","ETHUSD",1760134164688,0.00098344,3906.0,3898.2,1.23]
["bitfinex","ETHUSD",1760134165016,0.00098344,3906.0,3898.3,0.31111313]
["bitfinex","ETHUSD",1760134165219,0.00098344,3906.0,3898.4,0.21665515]
["bitfinex","ETHUSD",1760134165384,0.00098344,3906.0,3898.4,0.73525744]
["bitfinex","ETHUSD",1760134165577,0.00098344,3906.0,3898.5,0.27939457]
["bitfinex","ETHUSD",1760134165783,0.00098344,3906.0,3898.7,1.25401229]
["bitfinex","ETHUSD",1760134165980,0.00098344,3906.0,3898.9,1.28838379]
["bitfinex","ETHUSD",1760134166182,0.00098344,3906.0,3899.1,1.2776203]
["bitfinex","ETHUSD",1760134166427,0.00098344,3906.0,3899.2,0.78648336]
["bitfinex","ETHUSD",1760134166591,0.00098344,3906.0,3899.3,1.24258204]
["bitfinex","ETHUSD",1760134166785,0.00098344,3906.0,3899.4,0.50953835]
["bitfinex","ETHUSD",1760134167124,0.00098344,3906.0,3899.5,0.24942614]
["bitfinex","ETHUSD",1760134167285,0.00098344,3906.0,3899.5,0.81193964]
["bitfinex","ETHUSD",1760134167793,0.00098344,3906.0,3899.6,1.54292914]
["bitfinex","ETHUSD",1760134167996,0.00098344,3906.0,3899.7,0.52698732]
["bitfinex","ETHUSD",1760134168196,0.00098344,3906.0,3899.8,0.31085942]
["bitfinex","ETHUSD",1760134168527,0.00098344,3906.0,3899.9,0.55957065]
["bitfinex","ETHUSD",1760134169025,0.00098344,3906.0,3900.0,1.53714016]
["bitfinex","ETHUSD",1760134169186,0.00098344,3906.0,3900.2,1.24461011]
["bitfinex","ETHUSD",1760134169386,1.21516888,3916.4,3900.4,1.22466161]
["bitfinex","ETHUSD",1760134169607,2.55632719,3911.9,3900.6,1.2607533]
["bitfinex","ETHUSD",1760134169844,2.555352,3913.4,3900.8,1.24992392]
["bitfinex","ETHUSD",1760134170027,2.55139847,3919.5,3901.0,1.25775096]
["bitfinex","ETHUSD",1760134170184,1.26504674,3917.1,3901.1,0.8286707]
["bitfinex","ETHUSD",1760134170387,1.29316435,3916.1,3901.1,0.8286707]
["bitfinex","ETHUSD",1760134170596,0.30895786,3916.0,3901.2,0.25468311]
["bitfinex","ETHUSD",1760134170915,1.29056511,3911.1,3900.5,1.23]
["bitfinex","ETHUSD",1760134171119,1.29316435,3916.1,3901.3,0.27403467]
["bitfinex","ETHUSD",1760134171321,1.27260193,3915.9,3901.4,1.83253423]
["bitfinex","ETHUSD",1760134171518,0.64443698,3912.7,3901.5,0.26380811]
["bitfinex","ETHUSD",1760134171689,1.2332028,3912.4,3901.6,0.52185081]
["bitfinex","ETHUSD",1760134171890,0.27569771,3912.6,3901.3,1.23]
["bitfinex","ETHUSD",1760134172121,0.26043682,3912.3,3901.3,1.23]
["bitfinex","ETHUSD",1760134172296,0.13378632,3912.5,3901.4,0.33025688]
["bitfinex","ETHUSD",1760134172487,0.30161012,3912.4,3901.3,1.23]
["bitfinex","ETHUSD",1760134172688,1.23408371,3912.6,3901.4,0.30283802]
["bitfinex","ETHUSD",1760134172918,0.76160107,3912.8,3901.5,0.28190724]
["bitfinex","ETHUSD",1760134173086,1.20337318,3911.2,3901.3,2.46]
["bitfinex","ETHUSD",1760134173289,1.27931339,3912.3,3901.3,2.46]
["bitfinex","ETHUSD",1760134173487,0.76160107,3912.8,3901.3,2.46]
["bitfinex","ETHUSD",1760134173488,1.28611736,3911.5,3901.4,0.28369843]
["bitfinex","ETHUSD",1760134173708,1.2525193,3911.0,3901.3,2.46]
["bitfinex","ETHUSD",1760134174040,0.35419527,3910.9,3901.3,2.46]
["bitfinex","ETHUSD",1760134174241,0.3464941,3910.9,3901.3,3.69]
["bitfinex","ETHUSD",1760134174406,0.13373422,3911.1,3901.3,3.69]
["bitfinex","ETHUSD",1760134174738,1.27222321,3906.5,3901.3,3.69]
["bitfinex","ETHUSD",1760134174937,1.23326741,3909.2,3901.3,3.69]
["bitfinex","ETHUSD",1760134175139,1.28866632,3910.2,3901.3,3.69]
["bitfinex","ETHUSD",1760134175548,0.76160107,3910.9,3901.3,4.92]
["bitfinex","ETHUSD",1760134175549,5.11404316,3910.8,3901.3,4.92]
["bitfinex","ETHUSD",1760134175705,0.00384806,3910.7,3901.3,4.92]
["bitfinex","ETHUSD",1760134175911,1.29607821,3907.9,3901.3,4.92]
["bitfinex","ETHUSD",1760134176243,0.00384806,3910.7,3901.3,4.92]
["bitfinex","ETHUSD",1760134176414,0.29448222,3909.4,3901.3,4.92]
["bitfinex","ETHUSD",1760134176614,1.27937664,3910.5,3901.3,4.92]
["bitfinex","ETHUSD",1760134176837,1.20105096,3910.0,3901.3,4.92]
["bitfinex","ETHUSD",1760134177042,0.00384806,3911.5,3901.3,6.15]
["bitfinex","ETHUSD",1760134177364,2.55674202,3911.3,3901.3,6.15]
["bitfinex","ETHUSD",1760134177537,1.22520026,3910.8,3901.4,0.33214125]
["bitfinex","ETHUSD",1760134177743,2.55547341,3913.2,3901.4,0.31786711]
["bitfinex","ETHUSD",1760134178045,0.6777,3925.3,3901.3,6.15]
["bitfinex","ETHUSD",1760134178046,0.00384806,3911.4,3901.3,6.15]
["bitfinex","ETHUSD",1760134178342,1.29739765,3910.9,3901.4,0.32736902]
["bitfinex","ETHUSD",1760134178548,2.69073567,3911.0,3901.3,7.38]
["bitfinex","ETHUSD",1760134178549,0.13379446,3911.0,3901.3,7.38]
["bitfinex","ETHUSD",1760134178953,0.00098344,3910.9,3901.3,7.38]
["bitfinex","ETHUSD",1760134179110,1.22520026,3910.8,3901.3,7.38]
["bitfinex","ETHUSD",1760134179306,0.64788572,3908.6,3901.3,7.24628612]
["bitfinex","ETHUSD",1760134179654,1.29887494,3908.5,3901.3,7.24628612]
["bitfinex","ETHUSD",1760134179946,2.56315333,3901.5,3901.3,7.34407643]
["bitfinex","ETHUSD",1760134180249,1.29233933,3901.8,3901.3,7.34407643]
["bitfinex","ETHUSD",1760134180442,2.5614941,3904.0,3901.3,6.90807643]
["bitfinex","ETHUSD",1760134180443,2.0375019,3901.7,3901.3,6.90807643]
["bitfinex","ETHUSD",1760134180740,3.78600006,3901.4,3901.3,6.90807643]
["bitfinex","ETHUSD",1760134181049,3.77446849,3901.4,3901.3,6.90807643]
["bitfinex","ETHUSD",1760134181262,0.76160107,3901.7,3901.3,8.07452621]
["bitfinex","ETHUSD",1760134181263,0.7427355,3901.7,3901.3,8.07452621]
["bitfinex","ETHUSD",1760134182635,0.7427355,3901.7,3901.3,9.25326388]
["bitfinex","ETHUSD",1760134183937,0.7427355,3901.7,3901.3,10.48326388]
["bitfinex","ETHUSD",1760134185367,0.7427355,3901.7,3901.3,11.71326388]
["bitfinex","ETHUSD",1760134186734,0.7427355,3901.7,3901.3,12.94326388]
["bitfinex","ETHUSD",1760134188064,0.7427355,3901.7,3901.3,14.17326388]
["bitfinex","ETHUSD",1760134189656,0.7427355,3901.7,3901.3,15.2694205]
["bitfinex","ETHUSD",1760134189966,2.56039361,3905.7,3901.3,15.2694205]
["bitfinex","ETHUSD",1760134189967,0.13368735,3906.5,3901.8,1.28662666]
["bitfinex","ETHUSD",1760134190168,0.13368735,3906.5,3902.0,1.29748125]
["bitfinex","ETHUSD",1760134190378,2.55142938,3919.4,3901.7,0.18732604]
["bitfinex","ETHUSD",1760134190379,1.2089139,3919.5,3901.8,1.28662666]
["bitfinex","ETHUSD",1760134190669,0.2505064,3915.6,3902.1,1.72367518]
["bitfinex","ETHUSD",1760134190968,1.21477392,3915.4,3902.3,1.29318804]
["bitfinex","ETHUSD",1760134191156,2.55239364,3917.9,3902.5,1.24523489]
["bitfinex","ETHUSD",1760134191355,1.27670037,3915.6,3902.7,1.27964662]
["bitfinex","ETHUSD",1760134191673,1.27670037,3915.6,3902.9,1.22914085]
["bitfinex","ETHUSD",1760134191839,1.27670037,3915.6,3903.1,1.22749377]
["bitfinex","ETHUSD",1760134192043,0.64683072,3917.3,3903.3,1.23096299]
["bitfinex","ETHUSD",1760134192245,0.64683072,3917.3,3902.1,1.23]
["bitfinex","ETHUSD",1760134192246,0.64683072,3917.3,3903.5,1.20221582]
["bitfinex","ETHUSD",1760134192572,1.27670037,3915.6,3903.7,1.26554772]
["bitfinex","ETHUSD",1760134192751,1.27670037,3915.6,3903.9,1.23418096]
["bitfinex","ETHUSD",1760134193068,1.21477392,3915.4,3904.1,1.26184436]
["bitfinex","ETHUSD",1760134193259,1.27670037,3915.6,3904.0,0.3190528]
["bitfinex","ETHUSD",1760134193440,1.27670037,3915.6,3903.9,1.23418096]
["bitfinex","ETHUSD",1760134193639,1.27670037,3915.6,3904.0,0.30311485]
["bitfinex","ETHUSD",1760134193837,1.27670037,3915.6,3903.4,2.50978065]
["bitfinex","ETHUSD",1760134194042,1.21477392,3915.4,3903.6,1.23464622]
["bitfinex","ETHUSD",1760134194281,1.21477392,3915.4,3903.4,1.23]
["bitfinex","ETHUSD",1760134194282,1.28453724,3915.2,3903.8,1.24560624]
["bitfinex","ETHUSD",1760134194467,1.27670037,3915.6,3904.0,1.24360143]
["bitfinex","ETHUSD",1760134194665,2.55396267,3915.5,3904.2,1.21941528]
["bitfinex","ETHUSD",1760134194841,1.27670037,3915.6,3904.3,0.99405013]
["bitfinex","ETHUSD",1760134195042,1.27670037,3915.6,3904.4,1.20185501]
["bitfinex","ETHUSD",1760134195269,0.002,3916.1,3903.4,2.46]
["bitfinex","ETHUSD",1760134195270,1.20792146,3914.7,3904.6,1.21010048]
["bitfinex","ETHUSD",1760134195469,1.27670037,3915.6,3904.7,0.99188182]
["bitfinex","ETHUSD",1760134195673,1.27670037,3915.6,3904.8,1.2413628]
["bitfinex","ETHUSD",1760134195870,2.5555307,3913.1,3905.0,1.20214065]
["bitfinex","ETHUSD",1760134196096,2.55594506,3912.5,3905.1,0.60160708]
["bitfinex","ETHUSD",1760134196318,1.21356224,3913.1,3905.1,0.60160708]
["bitfinex","ETHUSD",1760134196449,2.5539555,3915.5,3905.1,0.60160708]
["bitfinex","ETHUSD",1760134196450,1.23980533,3915.5,3905.1,0.60160708]
["bitfinex","ETHUSD",1760134196650,2.55460467,3914.5,3905.1,0.31719711]
["bitfinex","ETHUSD",1760134196893,1.27670037,3915.6,3905.1,0.31719711]
["bitfinex","ETHUSD",1760134197089,1.27670037,3915.6,3905.1,1.54719711]
["bitfinex","ETHUSD",1760134197254,1.21427694,3914.5,3905.1,1.54719711]
["bitfinex","ETHUSD",1760134197454,1.27670037,3915.6,3905.1,1.54719711]
["bitfinex","ETHUSD",1760134197679,1.24492586,3913.5,3905.1,1.58887313]
["bitfinex","ETHUSD",1760134197878,1.29229427,3912.6,3905.1,1.23]
["bitfinex","ETHUSD",1760134198076,1.27670037,3915.6,3905.1,1.23]
["bitfinex","ETHUSD",1760134198290,1.27670037,3915.6,3905.1,2.46]
["bitfinex","ETHUSD",1760134198651,2.5578755,3909.5,3905.1,2.46]
["bitfinex","ETHUSD",1760134198856,1.21477392,3915.4,3905.1,2.46]
["bitfinex","ETHUSD",1760134199068,2.55873552,3908.2,3905.1,2.46]
["bitfinex","ETHUSD",1760134199364,1.28836647,3912.8,3905.1,2.46]
["bitfinex","ETHUSD",1760134199682,2.55775144,3909.7,3905.1,3.69]
["bitfinex","ETHUSD",1760134199911,1.29229427,3912.6,3905.1,3.69]
["bitfinex","ETHUSD",1760134200099,0.64733254,3909.8,3905.1,3.69]
["bitfinex","ETHUSD",1760134200473,1.27670037,3915.6,3905.1,3.69]
["bitfinex","ETHUSD",1760134200765,1.20656216,3913.0,3905.2,0.29177295]
["bitfinex","ETHUSD",1760134200962,1.21427694,3914.5,3905.2,0.29177295]
["bitfinex","ETHUSD",1760134201177,1.27670037,3915.6,3905.2,1.52177295]
["bitfinex","ETHUSD",1760134201355,1.21477392,3915.4,3905.2,1.52177295]
["bitfinex","ETHUSD",1760134201889,1.27305634,3912.9,3905.2,1.52177295]
["bitfinex","ETHUSD",1760134202191,1.27670037,3915.6,3905.2,1.52177295]
["bitfinex","ETHUSD",1760134202493,1.27670037,3915.6,3905.3,0.32571763]
["bitfinex","ETHUSD",1760134202654,1.27670037,3915.6,3905.4,0.24005504]
["bitfinex","ETHUSD",1760134202984,1.27670037,3915.6,3905.5,0.32145554]
["bitfinex","ETHUSD",1760134203185,1.27670037,3915.6,3905.6,0.24005504]
["bitfinex","ETHUSD",1760134203393,2.55395224,3915.5,3905.6,0.24005504]
["bitfinex","ETHUSD",1760134203700,2.55395224,3915.5,3905.5,0.31921821]
["bitfinex","ETHUSD",1760134203701,2.55395485,3915.5,3905.2,1.71927325]
["bitfinex","ETHUSD",1760134203916,2.55689082,3911.0,3905.5,0.29261669]
["bitfinex","ETHUSD",1760134204195,2.5560412,3912.3,3905.2,2.94927325]
["bitfinex","ETHUSD",1760134204398,0.24717421,3911.6,3905.2,2.37445744]
["bitfinex","ETHUSD",1760134204798,1.24034541,3911.0,3905.2,2.37445744]
["bitfinex","ETHUSD",1760134204997,1.21617639,3912.0,3905.2,2.37445744]
["bitfinex","ETHUSD",1760134205185,0.13828185,3910.9,3905.2,2.37445744]
["bitfinex","ETHUSD",1760134205384,0.28166044,3910.8,3905.2,3.60445744]
["bitfinex","ETHUSD",1760134205589,2.56062274,3905.3,3905.2,3.60445744]
["bitfinex","ETHUSD",1760134205770,2.56062274,3905.3,3905.2,3.47086181]
["bitfinex","ETHUSD",1760134206199,2.56447585,3905.3,3905.2,1.47353881]
["bitfinex","ETHUSD",1760134206405,2.56062274,3905.3,3905.2,1.47353881]
["bitfinex","ETHUSD",1760134206767,2.56062274,3905.3,3905.2,2.33053881]
["bitfinex","ETHUSD",1760134206981,2.83335693,3905.3,3905.2,2.3266857]
["bitfinex","ETHUSD",1760134207177,3.81471472,3904.6,3904.5,9e-07]
["bitfinex","ETHUSD",1760134208096,3.81471472,3904.6,3904.5,1.2300009]
["bitfinex","ETHUSD",1760134208287,2.5610818,3904.6,3904.5,1.2300009]
["bitfinex","ETHUSD",1760134208489,3.81471472,3904.6,3904.5,1.2300009]
["bitfinex","ETHUSD",1760134208983,3.81471472,3904.6,3904.5,1.09630448]
["bitfinex","ETHUSD",1760134209213,2.5610818,3904.6,3904.5,1.09630448]
["bitfinex","ETHUSD",1760134209381,2.5610818,3904.6,3904.5,2.32630448]
["bitfinex","ETHUSD",1760134209911,3.81471472,3904.6,3904.5,2.32630448]
["bitfinex","ETHUSD",1760134210209,3.81471472,3904.6,3904.5,1.9443209]
["bitfinex","ETHUSD",1760134210671,4.05863579,3904.6,3904.5,2.7363209]
["bitfinex","ETHUSD",1760134210877,3.81471472,3904.6,3904.5,2.7363209]
["bitfinex","ETHUSD",1760134211335,4.05863579,3904.6,3904.5,2.7363209]
["bitfinex","ETHUSD",1760134211519,4.37136632,3904.6,3904.5,2.7363209]
["bitfinex","ETHUSD",1760134211725,4.10744525,3904.6,3904.5,2.66552502]
["bitfinex","ETHUSD",1760134212038,4.056645,3904.6,3904.5,3.6802179]
["bitfinex","ETHUSD",1760134212339,3.94848412,3904.6,3904.5,3.6802179]
["bitfinex","ETHUSD",1760134212642,3.81471472,3904.6,3904.5,3.6802179]
["bitfinex","ETHUSD",1760134212842,3.81471472,3904.6,3904.5,3.4612179]
["bitfinex","ETHUSD",1760134213029,3.81471472,3904.6,3904.5,3.4112179]
["bitfinex","ETHUSD",1760134213628,3.81471472,3904.6,3904.5,4.6412179]
["bitfinex","ETHUSD",1760134213825,3.81471472,3904.6,3904.5,4.05038237]
["bitfinex","ETHUSD",1760134214340,3.99789192,3904.6,3904.5,4.05038237]
["bitfinex","ETHUSD",1760134214633,3.81471472,3904.6,3904.5,1.22428237]
["bitfinex","ETHUSD",1760134214843,4.09280816,3904.6,3904.5,1.09044134]
["bitfinex","ETHUSD",1760134215044,4.09280816,3904.6,3904.5,2.32044134]
["bitfinex","ETHUSD",1760134215240,4.22664091,3904.6,3904.5,1.77796686]
["bitfinex","ETHUSD",1760134215539,4.52940329,3904.6,3904.5,1.77896686]
["bitfinex","ETHUSD",1760134215709,3.95054747,3904.6,3904.5,1.40917094]
["bitfinex","ETHUSD",1760134215910,3.81671472,3904.6,3904.5,0.50020111]
["bitfinex","ETHUSD",1760134216105,4.09867015,3904.6,3904.5,0.50020111]
["bitfinex","ETHUSD",1760134216342,4.07009228,3904.6,3904.5,1.73020111]
["bitfinex","ETHUSD",1760134216521,4.07009228,3904.6,3904.5,0.74902929]
["bitfinex","ETHUSD",1760134216844,3.85086472,3903.5,3903.4,1.98351332]
["bitfinex","ETHUSD",1760134217047,4.12176352,3903.5,3903.4,1.69460893]
["bitfinex","ETHUSD",1760134217207,3.85086472,3903.5,3903.4,0.53918857]
["bitfinex","ETHUSD",1760134217539,4.09506449,3903.5,3903.4,0.53918857]
["bitfinex","ETHUSD",1760134217706,4.09506449,3903.5,3903.4,1.48545655]
["bitfinex","ETHUSD",1760134217904,3.85086472,3903.5,3903.4,0.39903091]
["bitfinex","ETHUSD",1760134218140,2.56265696,3902.2,3902.1,0.93283091]
["bitfinex","ETHUSD",1760134218344,3.85624758,3902.2,3902.1,0.93283091]
["bitfinex","ETHUSD",1760134218910,8.98164758,3902.2,3902.1,0.93283091]
["bitfinex","ETHUSD",1760134219116,8.98164758,3902.2,3902.1,2.16283091]
["bitfinex","ETHUSD",1760134219434,3.85624758,3902.2,3902.1,2.16283091]
["bitfinex","ETHUSD",1760134220844,3.85624758,3902.2,3902.1,3.39283091]
["bitfinex","ETHUSD",1760134221049,3.85624758,3902.2,3902.1,3.0419883]
["bitfinex","ETHUSD",1760134221346,3.99008987,3902.2,3902.1,3.0419883]
["bitfinex","ETHUSD",1760134222243,4.6388905,3902.2,3902.1,4.2719883]
["bitfinex","ETHUSD",1760134222419,4.6388905,3902.2,3902.1,3.6219883]
["bitfinex","ETHUSD",1760134222750,4.13768038,3902.2,3902.1,3.57073451]
["bitfinex","ETHUSD",1760134223735,4.13768038,3902.2,3902.1,4.14363451]
["bitfinex","ETHUSD",1760134223920,4.05216914,3902.2,3902.1,4.00971346]
["bitfinex","ETHUSD",1760134224251,3.53728846,3902.2,3902.1,4.00971346]
["bitfinex","ETHUSD",1760134224445,4.18604426,3902.2,3902.1,2.99434563]
["bitfinex","ETHUSD",1760134224944,3.40336851,3902.2,3902.1,2.99434563]
["bitfinex","ETHUSD",1760134225127,3.53732773,3902.2,3902.1,4.22434563]
["bitfinex","ETHUSD",1760134226140,3.53732773,3902.2,3902.1,4.09038511]
["bitfinex","ETHUSD",1760134226141,3.40336851,3902.2,3902.1,4.09038511]
["bitfinex","ETHUSD",1760134226536,3.40336851,3902.2,3902.1,5.32038511]
["bitfinex","ETHUSD",1760134226945,3.40336851,3902.2,3902.1,5.18643154]
["bitfinex","ETHUSD",1760134227548,4.05831759,3902.2,3902.1,5.18643154]
["bitfinex","ETHUSD",1760134228033,3.40336851,3902.2,3902.1,6.41643154]
["bitfinex","ETHUSD",1760134228432,4.06159679,3902.2,3902.1,6.41643154]
["bitfinex","ETHUSD",1760134228643,3.40336851,3902.2,3902.1,6.41643154]
["bitfinex","ETHUSD",1760134229330,1.25822925,3902.4,3902.1,6.41643154]
["bitfinex","ETHUSD",1760134229527,1.25822925,3902.4,3902.1,7.64643154]
["bitfinex","ETHUSD",1760134229928,2.56248736,3902.5,3902.1,7.51256441]
["bitfinex","ETHUSD",1760134230162,3.83363463,3902.2,3902.1,7.51256441]
["bitfinex","ETHUSD",1760134230945,3.83363463,3902.2,3902.1,8.74256441]
["bitfinex","ETHUSD",1760134231159,4.18083371,3902.2,3902.1,8.74256441]
["bitfinex","ETHUSD",1760134231368,4.49520232,3902.2,3902.1,8.74256441]
["bitfinex","ETHUSD",1760134231543,4.44096147,3902.2,3902.1,8.74256441]
["bitfinex","ETHUSD",1760134231752,4.42962016,3902.2,3902.1,8.74256441]
["bitfinex","ETHUSD",1760134232145,2.56247837,3902.5,3902.1,8.74256441]
["bitfinex","ETHUSD",1760134232348,2.56265696,3902.2,3902.1,9.97256441]
["bitfinex","ETHUSD",1760134232632,1.22796335,3904.2,3902.1,9.97256441]
["bitfinex","ETHUSD",1760134232951,2.56265696,3902.2,3902.1,9.97256441]
["bitfinex","ETHUSD",1760134233535,3.83363463,3902.2,3902.1,9.97256441]
["bitfinex","ETHUSD",1760134233768,3.83363463,3902.2,3902.1,11.20256441]
["bitfinex","ETHUSD",1760134234547,3.83363463,3902.2,3902.1,11.20356441]
["bitfinex","ETHUSD",1760134235374,3.83363463,3902.2,3902.1,12.43356441]
["bitfinex","ETHUSD",1760134235553,4.48128726,3902.2,3902.1,12.06056441]
["bitfinex","ETHUSD",1760134236050,4.48128726,3902.2,3902.1,11.92654026]
["bitfinex","ETHUSD",1760134236370,4.85902406,3902.2,3902.1,11.92654026]
["bitfinex","ETHUSD",1760134236549,4.85902406,3902.2,3902.1,13.15654026]
["bitfinex","ETHUSD",1760134238274,4.10828726,3902.2,3902.1,14.38654026]
["bitfinex","ETHUSD",1760134238445,3.46063463,3902.2,3902.1,14.38654026]
["bitfinex","ETHUSD",1760134238639,4.10826182,3902.2,3902.1,14.38654026]
["bitfinex","ETHUSD",1760134238841,3.46063463,3902.2,3902.1,14.38654026]
["bitfinex","ETHUSD",1760134239137,3.46063463,3902.2,3902.1,14.25254052]
["bitfinex","ETHUSD",1760134239567,3.46063463,3902.2,3902.1,15.48254052]
["bitfinex","ETHUSD",1760134239776,2.56259129,3902.3,3902.1,15.48254052]
["bitfinex","ETHUSD",1760134239946,2.56264291,3902.3,3902.1,15.48254052]
["bitfinex","ETHUSD",1760134240145,0.002,3902.4,3902.1,15.48254052]
["bitfinex","ETHUSD",1760134241175,0.002,3902.4,3902.1,16.71254052]
["bitfinex","ETHUSD",1760134242441,0.002,3902.4,3902.1,17.94254052]
["bitfinex","ETHUSD",1760134242747,0.002,3902.4,3902.1,17.89128804]
["bitfinex","ETHUSD",1760134243780,0.002,3902.4,3902.1,19.12128804]
["bitfinex","ETHUSD",1760134244248,2.56259129,3902.3,3902.1,19.12128804]
["bitfinex","ETHUSD",1760134244449,2.56264541,3902.3,3902.1,19.12128804]
["bitfinex","ETHUSD",1760134244850,2.56259129,3902.3,3902.1,19.12128804]
["bitfinex","ETHUSD",1760134245052,2.56259129,3902.3,3902.1,20.21724479]
["bitfinex","ETHUSD",1760134245275,1.27097767,3902.2,3902.1,20.21724479]
["bitfinex","ETHUSD",1760134245476,3.21002761,3902.3,3902.1,20.21724479]
["bitfinex","ETHUSD",1760134245477,2.56259129,3902.3,3902.1,20.21724479]
["bitfinex","ETHUSD",1760134245777,1.27159919,3902.3,3902.1,20.21724479]
["bitfinex","ETHUSD",1760134245959,0.002,3902.4,3902.1,20.21724479]
["bitfinex","ETHUSD",1760134246166,1.27097767,3902.2,3902.1,20.21724479]
["bitfinex","ETHUSD",1760134246484,0.002,3902.4,3902.1,21.44724479]
["bitfinex","ETHUSD",1760134247958,0.002,3902.4,3902.1,22.67724479]
["bitfinex","ETHUSD",1760134249180,0.002,3902.4,3902.1,23.90724479]
["bitfinex","ETHUSD",1760134250690,0.002,3902.4,3902.1,25.13724479]
["bitfinex","ETHUSD",1760134251077,2.56259129,3902.3,3902.1,25.13724479]
["bitfinex","ETHUSD",1760134251282,0.002,3905.4,3902.1,25.13724479]
["bitfinex","ETHUSD",1760134251591,0.002,3905.4,3902.2,0.39993716]
["bitfinex","ETHUSD",1760134252094,0.002,3905.4,3902.2,1.23]
["bitfinex","ETHUSD",1760134252258,0.002,3905.4,3902.3,0.36125073]
["bitfinex","ETHUSD",1760134252590,0.002,3905.4,3902.2,1.23]
["bitfinex","ETHUSD",1760134252956,2.5613512,3904.2,3902.2,1.23]
["bitfinex","ETHUSD",1760134253156,0.002,3905.4,3902.2,1.23]
["bitfinex","ETHUSD",1760134253357,0.002,3905.4,3902.2,2.46]
["bitfinex","ETHUSD",1760134253990,0.002,3905.0,3902.2,2.46]
["bitfinex","ETHUSD",1760134254765,0.00584843,3904.7,3902.2,3.69]
["bitfinex","ETHUSD",1760134254960,2.56131298,3904.3,3902.2,3.69]
["bitfinex","ETHUSD",1760134255172,0.002,3905.0,3902.2,3.69]
["bitfinex","ETHUSD",1760134255575,2.56226712,3902.8,3902.2,3.69]
["bitfinex","ETHUSD",1760134255868,2.56256281,3902.4,3902.2,3.69]
["bitfinex","ETHUSD",1760134256074,2.56256281,3902.4,3902.2,4.92]
["bitfinex","ETHUSD",1760134256564,0.00584843,3902.3,3902.2,4.92]
["bitfinex","ETHUSD",1760134256766,2.56256281,3902.4,3902.2,4.92]
["bitfinex","ETHUSD",1760134257605,0.00199592,3902.9,3902.2,6.15]
["bitfinex","ETHUSD",1760134257771,2.55947835,3907.1,3902.2,6.15]
["bitfinex","ETHUSD",1760134258097,1.24549967,3917.3,3902.2,6.15]
["bitfinex","ETHUSD",1760134258269,2.56156351,3903.9,3902.2,6.15]
["bitfinex","ETHUSD",1760134258469,1.20207854,3905.3,3902.2,6.15]
["bitfinex","ETHUSD",1760134258696,0.64653256,3904.6,3902.2,6.15]
["bitfinex","ETHUSD",1760134258896,2.56286459,3905.0,3902.2,7.38]
["bitfinex","ETHUSD",1760134259096,2.56258948,3902.4,3902.2,6.79542109]
["bitfinex","ETHUSD",1760134260095,2.56259129,3902.3,3902.2,6.79542109]
["bitfinex","ETHUSD",1760134260275,1.91535406,3905.0,3902.2,8.02542109]
["bitfinex","ETHUSD",1760134260471,0.002,3905.0,3902.3,0.33032215]
["bitfinex","ETHUSD",1760134260683,0.002,3905.0,3902.2,8.02542109]
["bitfinex","ETHUSD",1760134260898,2.56196996,3903.3,3902.2,8.02542109]
["bitfinex","ETHUSD",1760134261201,2.56259129,3902.3,3902.2,8.02542109]
["bitfinex","ETHUSD",1760134261380,2.56259129,3902.3,3902.2,7.71652805]
["bitfinex","ETHUSD",1760134261574,2.56259129,3902.3,3902.2,8.94652805]
["bitfinex","ETHUSD",1760134261771,2.56242345,3902.6,3902.2,8.94652805]
["bitfinex","ETHUSD",1760134261772,0.00199592,3903.8,3902.2,8.94652805]
["bitfinex","ETHUSD",1760134262004,1.29867874,3904.9,3902.2,8.94652805]
["bitfinex","ETHUSD",1760134262179,1.2997401,3904.5,3902.2,8.94652805]
["bitfinex","ETHUSD",1760134262492,2.55985765,3906.5,3902.2,8.94652805]
["bitfinex","ETHUSD",1760134262691,2.55865932,3908.3,3902.2,8.8952933]
["bitfinex","ETHUSD",1760134262870,2.56072188,3905.2,3902.2,10.1252933]
["bitfinex","ETHUSD",1760134263077,2.55958897,3906.9,3902.2,10.1252933]
["bitfinex","ETHUSD",1760134263381,2.56028691,3905.9,3902.2,10.1252933]
["bitfinex","ETHUSD",1760134263575,2.55965094,3906.8,3902.2,10.1252933]
["bitfinex","ETHUSD",1760134263803,1.27739746,3906.7,3902.2,10.1252933]
["bitfinex","ETHUSD",1760134264120,1.24257284,3906.1,3902.2,10.1252933]
["bitfinex","ETHUSD",1760134264302,0.64671867,3907.4,3902.2,10.1252933]
["bitfinex","ETHUSD",1760134264303,1.25050405,3918.0,3902.3,1.29318804]
["bitfinex","ETHUSD",1760134264503,1.24792692,3919.1,3909.7,0.3875635]
["bitfinex","ETHUSD",1760134264708,1.24792692,3919.1,3905.8,0.35198992]
["bitfinex","ETHUSD",1760134265004,1.25101402,3919.2,3905.9,1.58479301]
["bitfinex","ETHUSD",1760134265205,1.26992139,3919.3,3906.0,0.34870901]
["bitfinex","ETHUSD",1760134265408,1.26992139,3919.3,3906.1,0.30798616]
["bitfinex","ETHUSD",1760134265605,0.00584581,3916.4,3906.2,0.35791315]
["bitfinex","ETHUSD",1760134265918,2.5532428,3916.6,3906.0,1.23]
["bitfinex","ETHUSD",1760134266114,1.22066656,3915.5,3906.0,1.23]
["bitfinex","ETHUSD",1760134266317,2.55530305,3913.5,3906.0,1.23]
["bitfinex","ETHUSD",1760134266523,0.002,3916.5,3906.1,1.58691773]
["bitfinex","ETHUSD",1760134266722,0.002,3916.5,3906.1,1.93379556]
["bitfinex","ETHUSD",1760134267019,0.002,3916.5,3906.1,1.58691773]
["bitfinex","ETHUSD",1760134267221,0.002,3916.5,3906.2,0.3443664]
["bitfinex","ETHUSD",1760134267561,1.28378962,3913.2,3906.1,1.23]
["bitfinex","ETHUSD",1760134267828,1.22938659,3914.5,3906.1,1.23]
["bitfinex","ETHUSD",1760134268006,0.29332706,3913.9,3906.1,1.23]
["bitfinex","ETHUSD",1760134268191,1.2497563,3913.8,3906.1,1.23]
["bitfinex","ETHUSD",1760134268390,0.29334298,3913.7,3906.1,1.23]
["bitfinex","ETHUSD",1760134268594,2.55948076,3907.1,3906.1,2.46]
["bitfinex","ETHUSD",1760134268778,1.28378962,3913.2,3906.1,2.46]
["bitfinex","ETHUSD",1760134268983,2.55996043,3906.4,3906.1,2.46]
["bitfinex","ETHUSD",1760134269313,2.56003276,3906.2,3906.1,1.63158119]
["bitfinex","ETHUSD",1760134269615,2.55935232,3907.3,3906.1,1.63158119]
["bitfinex","ETHUSD",1760134269616,1.28622123,3920.0,3906.1,1.62858419]
["bitfinex","ETHUSD",1760134269786,1.28747923,3915.6,3906.1,1.62858419]
["bitfinex","ETHUSD",1760134269986,1.28747923,3915.6,3906.1,2.85858419]
["bitfinex","ETHUSD",1760134270183,2.5584235,3908.7,3906.1,2.85858419]
["bitfinex","ETHUSD",1760134270498,1.28747923,3915.6,3906.1,2.85858419]
["bitfinex","ETHUSD",1760134270698,1.29542037,3913.1,3906.1,2.85858419]
["bitfinex","ETHUSD",1760134270925,2.5560625,3912.3,3906.1,2.85858419]
["bitfinex","ETHUSD",1760134271083,1.29542037,3913.1,3906.1,2.85858419]
["bitfinex","ETHUSD",1760134271297,0.002,3913.2,3906.1,2.85858419]
["bitfinex","ETHUSD",1760134271500,2.55990746,3906.4,3906.1,4.08858419]
["bitfinex","ETHUSD",1760134271741,1.29542037,3913.1,3906.1,4.08858419]
["bitfinex","ETHUSD",1760134271917,1.24593153,3912.9,3906.1,4.08858419]
["bitfinex","ETHUSD",1760134272231,0.27757701,3913.0,3906.1,4.08858419]
["bitfinex","ETHUSD",1760134272232,0.29969156,3913.0,3906.1,4.08858419]
["bitfinex","ETHUSD",1760134272432,0.33830422,3912.8,3906.1,4.08858419]
["bitfinex","ETHUSD",1760134272600,1.20845337,3912.7,3906.1,4.08858419]
["bitfinex","ETHUSD",1760134272801,1.2176918,3912.5,3906.1,5.31858419]
["bitfinex","ETHUSD",1760134273009,1.29694705,3912.3,3906.1,5.31858419]
["bitfinex","ETHUSD",1760134273209,0.00584581,3913.1,3906.1,5.31858419]
["bitfinex","ETHUSD",1760134273409,0.002,3914.0,3906.1,5.31858419]
["bitfinex","ETHUSD",1760134273703,1.29542037,3913.1,3906.1,5.31858419]
["bitfinex","ETHUSD",1760134274034,2.55558395,3913.0,3906.1,5.31858419]
["bitfinex","ETHUSD",1760134274236,0.002,3914.0,3906.1,6.54858419]
["bitfinex","ETHUSD",1760134274739,2.55570572,3912.9,3906.1,6.54858419]
["bitfinex","ETHUSD",1760134274923,0.002,3914.0,3906.1,6.54858419]
["bitfinex","ETHUSD",1760134275305,0.002,3914.0,3906.2,0.34773817]
["bitfinex","ETHUSD",1760134275501,0.002,3914.0,3906.2,0.36662911]
["bitfinex","ETHUSD",1760134275713,0.002,3914.0,3906.2,1.23]
["bitfinex","ETHUSD",1760134276135,2.55504145,3913.9,3906.2,1.23]
["bitfinex","ETHUSD",1760134276446,0.002,3914.0,3906.2,1.23]
["bitfinex","ETHUSD",1760134276645,1.28610115,3913.9,3906.2,1.23]
["bitfinex","ETHUSD",1760134276815,1.29542037,3913.1,3906.2,1.23]
["bitfinex","ETHUSD",1760134277006,2.55834301,3908.8,3906.2,2.46]
["bitfinex","ETHUSD",1760134277208,1.29542037,3913.1,3906.2,2.46]
["bitfinex","ETHUSD",1760134277742,2.55996723,3906.3,3906.2,2.46]
["bitfinex","ETHUSD",1760134277929,1.23568718,3910.5,3906.2,2.46]
["bitfinex","ETHUSD",1760134278237,1.29542037,3913.1,3906.2,2.32985845]
["bitfinex","ETHUSD",1760134278441,1.29035825,3912.4,3906.2,3.55985845]
["bitfinex","ETHUSD",1760134278648,0.26593291,3913.5,3906.2,3.55985845]
["bitfinex","ETHUSD",1760134278833,1.24479601,3913.6,3906.2,3.55985845]
["bitfinex","ETHUSD",1760134279040,0.26593291,3913.1,3906.2,3.55985845]
["bitfinex","ETHUSD",1760134279225,2.55597587,3912.4,3906.2,3.55985845]
["bitfinex","ETHUSD",1760134279555,0.002,3913.6,3906.2,3.55985845]
["bitfinex","ETHUSD",1760134279856,1.29542037,3913.1,3906.2,4.78985845]
["bitfinex","ETHUSD",1760134280254,0.002,3913.6,3906.2,4.38582031]
["bitfinex","ETHUSD",1760134280412,2.55996723,3906.3,3906.2,4.38582031]
["bitfinex","ETHUSD",1760134280617,2.55996723,3906.3,3906.1,5.81249014]
["bitfinex","ETHUSD",1760134280950,2.55996723,3906.3,3906.1,1.92152127]
["bitfinex","ETHUSD",1760134281112,2.55996723,3906.3,3906.1,1.77269587]
["bitfinex","ETHUSD",1760134281320,1.28749476,3906.2,3906.1,1.65609587]
["bitfinex","ETHUSD",1760134281524,1.28749476,3906.2,3906.1,1.28309587]
["bitfinex","ETHUSD",1760134281726,1.28749476,3906.2,3906.1,1.27340283]
["bitfinex","ETHUSD",1760134282060,1.28749476,3906.2,3906.1,0.83298054]
["bitfinex","ETHUSD",1760134282234,1.28749476,3906.2,3906.1,0.80498054]
["bitfinex","ETHUSD",1760134282433,1.42171976,3906.2,3906.1,2.03498054]
["bitfinex","ETHUSD",1760134282622,1.42171976,3906.2,3906.1,1.98377923]
["bitfinex","ETHUSD",1760134282822,0.134225,3906.2,3906.1,1.98377923]
["bitfinex","ETHUSD",1760134283055,2.48765118,3906.3,3906.1,1.98377923]
["bitfinex","ETHUSD",1760134283266,2.31801655,3906.3,3906.1,1.98377923]
["bitfinex","ETHUSD",1760134283630,1.28749476,3906.2,3906.1,1.98377923]
["bitfinex","ETHUSD",1760134283861,1.28749476,3906.2,3906.1,3.21377923]
["bitfinex","ETHUSD",1760134284032,1.93444878,3906.2,3906.1,3.21377923]
["bitfinex","ETHUSD",1760134284366,1.93444878,3906.2,3902.2,11.3552933]
["bitfinex","ETHUSD",1760134284367,1.22031194,3905.4,3902.2,11.3552933]
["bitfinex","ETHUSD",1760134284659,1.21833676,3905.9,3902.2,11.3552933]
["bitfinex","ETHUSD",1760134284862,2.56259129,3902.3,3902.2,11.3552933]
["bitfinex","ETHUSD",1760134285064,1.21833676,3905.9,3902.2,11.3552933]
["bitfinex","ETHUSD",1760134285235,1.21833676,3905.9,3902.2,12.5852933]
["bitfinex","ETHUSD",1760134285439,2.5625493,3902.4,3902.2,12.5852933]
["bitfinex","ETHUSD",1760134286143,1.25138612,3909.2,3902.2,12.5852933]
["bitfinex","ETHUSD",1760134286366,2.56259129,3902.3,3902.2,12.5852933]
["bitfinex","ETHUSD",1760134286691,2.56259129,3902.3,3902.2,13.8152933]
["bitfinex","ETHUSD",1760134286986,3.83419048,3902.3,3902.2,12.08770707]
["bitfinex","ETHUSD",1760134287193,3.83419048,3902.3,3902.2,11.95338219]
["bitfinex","ETHUSD",1760134288070,3.83419048,3902.3,3902.2,12.98658219]
["bitfinex","ETHUSD",1760134288975,3.96853387,3902.3,3902.2,12.98658219]
["bitfinex","ETHUSD",1760134289395,3.83419048,3902.3,3902.2,13.64928219]
["bitfinex","ETHUSD",1760134289693,2.56216102,3903.0,3902.2,13.64928219]
["bitfinex","ETHUSD",1760134289694,2.56254349,3902.4,3902.2,13.64928219]
["bitfinex","ETHUSD",1760134289896,0.13431024,3904.0,3902.2,13.64928219]
["bitfinex","ETHUSD",1760134289897,0.64699861,3904.0,3902.2,13.64928219]
["bitfinex","ETHUSD",1760134290130,1.27159919,3902.3,3902.2,13.64928219]
["bitfinex","ETHUSD",1760134290262,1.23650191,3902.3,3902.2,13.64928219]
["bitfinex","ETHUSD",1760134290667,2.56235644,3902.7,3902.2,13.64928219]
["bitfinex","ETHUSD",1760134290866,1.25622284,3905.0,3902.2,14.87928219]
["bitfinex","ETHUSD",1760134291091,1.21176398,3906.2,3902.2,14.87928219]
["bitfinex","ETHUSD",1760134291296,1.29469121,3906.1,3902.2,14.87928219]
["bitfinex","ETHUSD",1760134291502,1.21176398,3906.2,3902.2,14.87928219]
["bitfinex","ETHUSD",1760134292005,0.001,3906.3,3902.2,14.87928219]
["bitfinex","ETHUSD",1760134292006,1.23650191,3902.3,3902.2,14.87928219]
["bitfinex","ETHUSD",1760134292167,2.56254955,3902.4,3902.2,16.10928219]
["bitfinex","ETHUSD",1760134292521,1.23650191,3902.3,3902.2,16.10928219]
["bitfinex","ETHUSD",1760134292670,1.21176398,3906.2,3902.2,16.10928219]
["bitfinex","ETHUSD",1760134293168,1.22027959,3906.3,3902.2,16.10928219]
["bitfinex","ETHUSD",1760134293365,1.23353685,3905.6,3902.2,16.10928219]
["bitfinex","ETHUSD",1760134293581,0.64690831,3905.3,3902.2,17.33928219]
["bitfinex","ETHUSD",1760134293778,0.49214692,3905.3,3902.2,17.33928219]
["bitfinex","ETHUSD",1760134293985,0.001,3906.3,3902.2,17.33928219]
["bitfinex","ETHUSD",1760134294181,1.21176398,3906.2,3902.2,17.33928219]
["bitfinex","ETHUSD",1760134294402,2.5600983,3906.1,3902.2,17.33928219]
["bitfinex","ETHUSD",1760134294604,1.21176398,3906.2,3902.2,17.33928219]
["bitfinex","ETHUSD",1760134295104,0.001,3906.3,3902.2,18.56928219]
["bitfinex","ETHUSD",1760134295572,2.56103212,3906.3,3902.2,18.56928219]
["bitfinex","ETHUSD",1760134295769,0.001,3906.3,3902.2,18.56928219]
["bitfinex","ETHUSD",1760134296369,0.001,3906.3,3902.2,19.79928219]
["bitfinex","ETHUSD",1760134298023,2.56003276,3906.2,3902.2,21.02928219]
["bitfinex","ETHUSD",1760134298200,0.001,3906.3,3902.2,21.02928219]
["bitfinex","ETHUSD",1760134299429,0.001,3906.3,3902.2,22.25928219]
["bitfinex","ETHUSD",1760134299884,1.29704517,3906.0,3902.2,22.25928219]
["bitfinex","ETHUSD",1760134300083,0.001,3906.3,3902.2,22.25928219]
["bitfinex","ETHUSD",1760134300280,1.21176398,3906.2,3902.2,22.25928219]
["bitfinex","ETHUSD",1760134300493,0.001,3906.3,3902.2,22.25928219]
["bitfinex","ETHUSD",1760134300705,1.26770974,3905.2,3902.2,22.25928219]
["bitfinex","ETHUSD",1760134300908,1.21176398,3906.2,3902.2,23.48928219]
["bitfinex","ETHUSD",1760134301219,2.56134746,3904.2,3902.2,23.48928219]
["bitfinex","ETHUSD",1760134301398,0.001,3906.3,3902.2,23.48928219]
["bitfinex","ETHUSD",1760134302205,0.001,3906.3,3902.2,24.71928219]
["bitfinex","ETHUSD",1760134302730,0.001,3906.3,3902.2,24.67928275]
["bitfinex","ETHUSD",1760134303622,0.001,3906.3,3902.2,25.90928275]
["bitfinex","ETHUSD",1760134304190,0.65644359,3906.1,3902.2,25.90928275]
["bitfinex","ETHUSD",1760134304620,2.5619351,3903.3,3902.2,25.90928275]
["bitfinex","ETHUSD",1760134304821,2.56254273,3902.4,3902.2,25.90928275]
["bitfinex","ETHUSD",1760134305022,2.56075388,3905.1,3902.2,27.13928275]
["bitfinex","ETHUSD",1760134305229,2.56047715,3905.6,3902.2,27.13928275]
["bitfinex","ETHUSD",1760134305433,3.77184284,3906.2,3902.2,27.00502532]
["bitfinex","ETHUSD",1760134305608,1.21176398,3906.2,3902.2,27.00502532]
["bitfinex","ETHUSD",1760134305805,0.001,3906.3,3902.2,27.00502532]
["bitfinex","ETHUSD",1760134306396,0.001,3906.3,3902.2,28.23502532]
["bitfinex","ETHUSD",1760134307421,2.56132791,3904.3,3902.2,28.23502532]
["bitfinex","ETHUSD",1760134307605,1.21176398,3906.2,3902.2,28.23502532]
["bitfinex","ETHUSD",1760134307806,0.001,3906.3,3902.2,29.46502532]
["bitfinex","ETHUSD",1760134308008,1.21176398,3906.2,3902.2,29.46502532]
["bitfinex","ETHUSD",1760134308331,0.001,3906.3,3902.2,29.46502532]
["bitfinex","ETHUSD",1760134309100,0.001,3906.3,3902.2,30.69502532]
["bitfinex","ETHUSD",1760134310641,0.001,3906.3,3902.2,31.92502532]
["bitfinex","ETHUSD",1760134311297,0.001,3906.3,3902.3,0.40700131]
["bitfinex","ETHUSD",1760134311529,0.001,3906.3,3902.2,31.92502532]
["bitfinex","ETHUSD",1760134312029,0.001,3906.3,3902.2,33.15502532]
["bitfinex","ETHUSD",1760134313235,0.001,3906.3,3902.4,1.21842814]
["bitfinex","ETHUSD",1760134313432,0.001,3906.3,3902.5,0.29365949]
["bitfinex","ETHUSD",1760134313744,0.001,3906.3,3902.6,0.34845523]
["bitfinex","ETHUSD",1760134314231,0.001,3906.3,3902.4,0.26725222]
["bitfinex","ETHUSD",1760134314431,0.001,3906.3,3902.2,34.38502532]
["bitfinex","ETHUSD",1760134314837,0.001,3906.3,3902.2,35.61502532]
["bitfinex","ETHUSD",1760134316007,0.001,3906.3,3902.3,0.27763251]
["bitfinex","ETHUSD",1760134316215,0.001,3906.3,3902.2,37.1706844]
["bitfinex","ETHUSD",1760134316467,0.001,3906.3,3902.2,36.84502532]
["bitfinex","ETHUSD",1760134316836,0.001,3906.3,3902.2,37.11174299]
["bitfinex","ETHUSD",1760134317165,0.001,3906.3,3902.3,0.26671767]
["bitfinex","ETHUSD",1760134317545,0.001,3906.3,3902.3,1.49671767]
["bitfinex","ETHUSD",1760134317870,0.001,3906.3,3902.3,1.23]
["bitfinex","ETHUSD",1760134318570,0.001,3906.3,3902.4,0.30841971]
["bitfinex","ETHUSD",1760134318968,0.001,3906.3,3902.4,1.53841971]
["bitfinex","ETHUSD",1760134319168,0.001,3906.3,3902.4,1.23]
["bitfinex","ETHUSD",1760134319546,1.21176398,3906.2,3902.4,1.23]
["bitfinex","ETHUSD",1760134319848,0.001,3906.3,3902.4,1.23]
["bitfinex","ETHUSD",1760134320449,0.001,3906.3,3902.4,2.46]
["bitfinex","ETHUSD",1760134320845,0.001,3906.3,3902.5,0.2976458]
["bitfinex","ETHUSD",1760134321048,0.001,3906.3,3902.5,0.63857321]
["bitfinex","ETHUSD",1760134321346,0.001,3907.1,3906.7,0.002]
["bitfinex","ETHUSD",1760134321542,0.002,3914.0,3906.8,0.67155866]
["bitfinex","ETHUSD",1760134321769,0.002,3914.0,3906.9,1.54102465]
["bitfinex","ETHUSD",1760134321972,0.002,3914.0,3907.0,0.30548577]
["bitfinex","ETHUSD",1760134322175,0.002,3914.0,3907.1,0.55570642]
["bitfinex","ETHUSD",1760134322480,0.002,3914.0,3907.2,0.32399175]
["bitfinex","ETHUSD",1760134322983,0.002,3914.0,3907.3,0.2104713]
["bitfinex","ETHUSD",1760134323274,1.24909127,3913.1,3907.3,1.23]
["bitfinex","ETHUSD",1760134323475,0.002,3914.0,3907.3,1.23]
["bitfinex","ETHUSD",1760134324101,1.29534801,3913.9,3907.3,1.23]
["bitfinex","ETHUSD",1760134324303,0.002,3914.0,3907.3,1.23]
["bitfinex","ETHUSD",1760134324488,0.002,3914.0,3907.4,0.9314187]
["bitfinex","ETHUSD",1760134325969,0.002,3914.0,3907.4,2.1614187]
["bitfinex","ETHUSD",1760134326364,0.002,3914.0,3907.4,1.83051146]
["bitfinex","ETHUSD",1760134326583,0.002,3914.0,3907.5,0.26628407]
["bitfinex","ETHUSD",1760134326782,0.002,3914.0,3907.6,0.56267461]
["bitfinex","ETHUSD",1760134326966,0.002,3914.0,3907.7,0.27883148]
["bitfinex","ETHUSD",1760134327167,0.002,3914.0,3907.8,0.58838467]
["bitfinex","ETHUSD",1760134327365,0.4583,3942.5,3907.8,0.58838467]
["bitfinex","ETHUSD",1760134327366,6.212,3917.9,3907.9,0.28120648]
["bitfinex","ETHUSD",1760134327599,6.172,3917.9,3908.0,0.5610385]
["bitfinex","ETHUSD",1760134327800,6.172,3917.9,3908.2,1.28138844]
["bitfinex","ETHUSD",1760134327963,6.172,3917.9,3908.1,1.83708688]
["bitfinex","ETHUSD",1760134328163,6.172,3917.9,3908.3,0.82617892]
["bitfinex","ETHUSD",1760134328786,6.172,3917.9,3908.3,2.05617892]
["bitfinex","ETHUSD",1760134329299,6.172,3917.9,3908.4,0.27427309]
["bitfinex","ETHUSD",1760134329498,6.172,3917.9,3908.3,1.23]
["bitfinex","ETHUSD",1760134329668,1.21613319,3917.8,3908.3,1.23]
["bitfinex","ETHUSD",1760134329869,6.172,3917.9,3908.3,2.46]
["bitfinex","ETHUSD",1760134330221,6.172,3917.9,3908.4,0.29015417]
["bitfinex","ETHUSD",1760134330418,6.172,3917.9,3908.3,2.46]
["bitfinex","ETHUSD",1760134330878,3.82509554,3917.7,3908.4,0.29261863]
["bitfinex","ETHUSD",1760134331204,6.172,3917.9,3908.4,0.29261863]
["bitfinex","ETHUSD",1760134331539,6.172,3917.9,3908.5,0.55313827]
["bitfinex","ETHUSD",1760134331717,6.172,3917.9,3908.6,1.50536603]
["bitfinex","ETHUSD",1760134331922,6.172,3917.9,3908.8,1.2114825]
["bitfinex","ETHUSD",1760134332105,6.172,3917.9,3909.0,1.23873818]
["bitfinex","ETHUSD",1760134332306,7.42905837,3917.9,3909.1,0.87189824]
["bitfinex","ETHUSD",1760134332505,1.21613319,3917.8,3909.2,1.25011431]
["bitfinex","ETHUSD",1760134332723,1.21613319,3917.8,3909.3,0.24060014]
["bitfinex","ETHUSD",1760134332938,1.21613319,3917.8,3909.4,0.28855045]
["bitfinex","ETHUSD",1760134333092,6.172,3917.9,3909.4,0.28855045]
["bitfinex","ETHUSD",1760134333518,2.55274633,3917.4,3909.2,0.32088379]
["bitfinex","ETHUSD",1760134333720,2.5533997,3916.4,3909.5,0.32227638]
["bitfinex","ETHUSD",1760134334033,6.172,3917.9,3909.7,1.20792835]
["bitfinex","ETHUSD",1760134334205,6.172,3917.9,3909.8,0.55726431]
["bitfinex","ETHUSD",1760134334411,6.172,3917.9,3909.8,0.34399551]
["bitfinex","ETHUSD",1760134334596,6.172,3917.9,3909.4,0.32088379]
["bitfinex","ETHUSD",1760134334790,1.21613319,3917.8,3909.2,1.23]
["bitfinex","ETHUSD",1760134335038,6.172,3917.9,3909.2,1.23]
["bitfinex","ETHUSD",1760134335331,1.21613319,3917.8,3909.2,1.23]
["bitfinex","ETHUSD",1760134335533,1.21613319,3917.8,3909.2,2.46]
["bitfinex","ETHUSD",1760134335700,1.52974442,3917.8,3909.2,2.46]
["bitfinex","ETHUSD",1760134335899,2.5524529,3917.8,3909.2,2.46]
["bitfinex","ETHUSD",1760134336125,1.21613319,3917.8,3909.2,2.46]
["bitfinex","ETHUSD",1760134336326,6.172,3917.9,3909.2,2.46]
["bitfinex","ETHUSD",1760134336739,2.55460383,3914.6,3909.2,2.46]
["bitfinex","ETHUSD",1760134336905,3.77831581,3917.5,3909.2,3.69]
["bitfinex","ETHUSD",1760134337103,1.25561508,3916.3,3909.2,3.69]
["bitfinex","ETHUSD",1760134337333,1.20911464,3917.2,3909.2,3.69]
["bitfinex","ETHUSD",1760134337515,1.26263524,3915.3,3909.2,3.69]
["bitfinex","ETHUSD",1760134337721,2.5524529,3917.8,3909.2,3.69]
["bitfinex","ETHUSD",1760134337942,1.2419587,3915.1,3909.2,3.69]
["bitfinex","ETHUSD",1760134338145,2.55690529,3911.0,3909.2,3.69]
["bitfinex","ETHUSD",1760134338350,2.55800271,3909.3,3909.2,4.92]
["bitfinex","ETHUSD",1760134338518,6.172,3911.0,3909.2,4.92]
["bitfinex","ETHUSD",1760134339755,6.172,3911.0,3909.2,6.15]
["bitfinex","ETHUSD",1760134340325,6.05003852,3911.0,3909.2,6.15]
["bitfinex","ETHUSD",1760134341126,6.05003852,3911.0,3909.2,7.38]
["bitfinex","ETHUSD",1760134342643,6.05003852,3911.0,3909.2,8.61]
["bitfinex","ETHUSD",1760134343023,5.95547389,3911.0,3909.2,8.61]
["bitfinex","ETHUSD",1760134343214,5.92409974,3911.0,3909.2,8.61]
["bitfinex","ETHUSD",1760134343411,5.89409974,3911.0,3909.2,8.61]
["bitfinex","ETHUSD",1760134344111,5.89409974,3911.0,3909.2,9.84]
["bitfinex","ETHUSD",1760134345655,5.89409974,3911.0,3909.2,11.07]
["bitfinex","ETHUSD",1760134346950,5.89409974,3911.0,3909.2,12.3]
["bitfinex","ETHUSD",1760134348126,5.89409974,3911.0,3909.2,12.17391527]
["bitfinex","ETHUSD",1760134348323,5.89409974,3911.0,3909.2,13.40391527]
["bitfinex","ETHUSD",1760134349750,5.89409974,3911.0,3909.2,14.63391527]
["bitfinex","ETHUSD",1760134350760,0.33014298,3910.9,3909.2,14.63391527]
["bitfinex","ETHUSD",1760134351044,0.66319627,3910.9,3909.2,14.63391527]
["bitfinex","ETHUSD",1760134351248,0.33305329,3910.9,3909.2,15.86391527]
["bitfinex","ETHUSD",1760134351762,5.89409974,3911.0,3909.2,15.86391527]
["bitfinex","ETHUSD",1760134352754,5.89409974,3911.0,3909.2,16.87831527]
["bitfinex","ETHUSD",1760134353721,2.55797975,3909.4,3909.2,16.87831527]
["bitfinex","ETHUSD",1760134353925,2.55797975,3909.4,3909.2,18.10831527]
["bitfinex","ETHUSD",1760134354652,1.22756218,3910.9,3909.2,18.10831527]
["bitfinex","ETHUSD",1760134354850,1.24705531,3911.1,3909.2,18.10831527]
["bitfinex","ETHUSD",1760134355062,2.55762189,3909.9,3909.2,18.10831527]
["bitfinex","ETHUSD",1760134355249,5.89409974,3911.0,3909.2,19.33831527]
["bitfinex","ETHUSD",1760134356531,5.89409974,3911.0,3909.2,20.56831527]
["bitfinex","ETHUSD",1760134358174,5.89409974,3911.0,3909.2,21.79831527]
["bitfinex","ETHUSD",1760134359481,5.89409974,3911.0,3909.2,23.02831527]
["bitfinex","ETHUSD",1760134360136,1.92,3910.9,3909.2,23.02831527]
["bitfinex","ETHUSD",1760134360777,1.92,3910.9,3909.2,22.95831527]
["bitfinex","ETHUSD",1760134361067,5.89509974,3911.0,3909.2,22.95831527]
["bitfinex","ETHUSD",1760134361277,1.25288525,3909.3,3909.2,22.95831527]
["bitfinex","ETHUSD",1760134362098,1.25288525,3909.3,3909.2,24.18831527]
["bitfinex","ETHUSD",1760134362401,0.37621203,3909.3,3909.2,24.05422707]
["bitfinex","ETHUSD",1760134362804,0.36087753,3909.3,3909.2,24.05422707]
["bitfinex","ETHUSD",1760134363103,1.61376278,3909.3,3909.2,23.65481999]
["bitfinex","ETHUSD",1760134363267,1.61376278,3909.3,3909.2,23.26681116]
["bitfinex","ETHUSD",1760134363461,1.57206586,3909.3,3909.2,24.39098907]
["bitfinex","ETHUSD",1760134363668,1.3881341,3909.3,3909.2,24.10316863]
["bitfinex","ETHUSD",1760134363867,1.25288525,3909.3,3909.2,24.10316863]
["bitfinex","ETHUSD",1760134364093,1.38700177,3909.3,3909.2,24.0683557]
["bitfinex","ETHUSD",1760134364298,1.38700177,3909.3,3909.2,23.53522328]
["bitfinex","ETHUSD",1760134364482,1.38700177,3909.3,3909.2,23.25108771]
["bitfinex","ETHUSD",1760134364801,1.63599862,3909.3,3909.2,23.25108771]
["bitfinex","ETHUSD",1760134365003,1.25288525,3909.3,3909.2,24.48108771]
["bitfinex","ETHUSD",1760134365327,1.5018821,3909.3,3909.2,24.48108771]
["bitfinex","ETHUSD",1760134365530,1.25288525,3909.3,3909.2,24.34694985]
["bitfinex","ETHUSD",1760134365826,1.5018821,3909.3,3909.2,24.34694985]
["bitfinex","ETHUSD",1760134366324,1.83091854,3909.3,3909.2,24.34694985]
["bitfinex","ETHUSD",1760134366516,1.83091854,3909.3,3909.2,25.57694985]
["bitfinex","ETHUSD",1760134366714,2.11248125,3909.3,3909.2,25.57694985]
["bitfinex","ETHUSD",1760134367092,1.83091854,3909.3,3909.2,25.57694985]
["bitfinex","ETHUSD",1760134367293,2.11248125,3909.3,3909.2,19.17546124]
["bitfinex","ETHUSD",1760134367603,1.5018821,3909.3,3909.2,17.07597435]
["bitfinex","ETHUSD",1760134367800,1.7061561,3909.3,3909.2,16.6133375]
["bitfinex","ETHUSD",1760134367995,1.56798455,3909.3,3909.2,14.6133375]
["bitfinex","ETHUSD",1760134368195,1.77024648,3909.3,3909.2,14.6133375]
["bitfinex","ETHUSD",1760134368527,1.52124963,3909.3,3909.2,6.14702872]
["bitfinex","ETHUSD",1760134368701,1.84324864,3909.3,3909.2,6.14702872]
["bitfinex","ETHUSD",1760134368895,1.31838591,3909.3,3909.2,6.14702872]
["bitfinex","ETHUSD",1760134369096,1.67994849,3909.3,3909.2,6.14702872]
["bitfinex","ETHUSD",1760134369291,1.42345014,3909.3,3909.2,7.10571582]
["bitfinex","ETHUSD",1760134369496,1.57234768,3909.3,3909.2,4.62803846]
["bitfinex","ETHUSD",1760134369796,1.57286531,3909.3,3909.2,4.62803846]
["bitfinex","ETHUSD",1760134370133,1.7226802,3909.3,3909.2,3.89295121]
["bitfinex","ETHUSD",1760134370308,1.50776437,3909.3,3909.2,2.55190615]
["bitfinex","ETHUSD",1760134370509,1.50776437,3909.3,3909.2,3.61278219]
["bitfinex","ETHUSD",1760134370699,1.5397394,3909.3,3909.2,3.22563591]
["bitfinex","ETHUSD",1760134371094,1.50776437,3909.3,3909.2,3.22563591]
["bitfinex","ETHUSD",1760134371536,1.50776437,3909.3,3909.2,3.09136454]
["bitfinex","ETHUSD",1760134371823,1.50776437,3909.3,3909.2,2.32136454]
["bitfinex","ETHUSD",1760134372195,1.21822008,3909.3,3909.2,2.32136454]
["bitfinex","ETHUSD",1760134373228,1.21822008,3909.3,3909.2,3.55136454]
["bitfinex","ETHUSD",1760134373623,1.21822008,3909.3,3909.2,3.33236454]
["bitfinex","ETHUSD",1760134373854,1.21822008,3909.3,3909.2,3.19809844]
["bitfinex","ETHUSD",1760134374155,1.25019511,3909.3,3909.2,1.52509844]
["bitfinex","ETHUSD",1760134374524,1.25019511,3909.3,3909.2,2.62074307]
["bitfinex","ETHUSD",1760134375460,1.39019511,3909.3,3909.2,2.56574307]
["bitfinex","ETHUSD",1760134375659,7.32019511,3909.3,3909.2,1.42280824]
["bitfinex","ETHUSD",1760134375828,7.28822008,3909.3,3909.2,2.65280824]
["bitfinex","ETHUSD",1760134376030,7.28822008,3909.3,3909.2,1.78480824]
["bitfinex","ETHUSD",1760134376558,7.28822008,3909.3,3909.2,0.84549602]
["bitfinex","ETHUSD",1760134376930,7.28822008,3909.3,3909.2,0.71116165]
["bitfinex","ETHUSD",1760134377127,7.28822008,3909.3,3909.2,1.94116165]
["bitfinex","ETHUSD",1760134377447,7.22569414,3909.3,3909.2,0.80687356]
["bitfinex","ETHUSD",1760134377646,7.22569414,3909.3,3909.2,0.15687356]
["bitfinex","ETHUSD",1760134377851,7.22569414,3909.3,3909.2,0.00287356]
["bitfinex","ETHUSD",1760134378153,3.79165247,3909.2,3909.1,0.16483999]
["bitfinex","ETHUSD",1760134378355,3.82362832,3909.2,3909.1,0.16483999]
["bitfinex","ETHUSD",1760134378555,3.82362832,3909.2,3909.1,1.23]
["bitfinex","ETHUSD",1760134378965,3.79165247,3909.2,3909.1,1.23]
["bitfinex","ETHUSD",1760134379125,3.79165247,3909.2,3909.1,0.58]
["bitfinex","ETHUSD",1760134379927,3.79165247,3909.2,3909.1,1.81]
["bitfinex","ETHUSD",1760134380133,2.55852628,3908.5,3908.3,0.8488134]
["bitfinex","ETHUSD",1760134380325,2.55852628,3908.5,3901.7,0.001]
["bitfinex","ETHUSD",1760134380326,2.39792857,3907.8,3907.7,0.49563122]
["bitfinex","ETHUSD",1760134380524,5.96693729,3909.3,3901.7,0.001]
["bitfinex","ETHUSD",1760134380525,1.25334357,3906.7,3901.7,0.001]
["bitfinex","ETHUSD",1760134380725,2.5624169,3902.6,3902.4,1.71849586]
["bitfinex","ETHUSD",1760134381034,1.20562546,3906.4,3902.4,1.71849586]
["bitfinex","ETHUSD",1760134381255,2.55986914,3906.5,3902.4,1.71849586]
["bitfinex","ETHUSD",1760134381256,2.56245252,3902.6,3902.4,2.94849586]
["bitfinex","ETHUSD",1760134381645,2.50825314,3902.6,3902.4,2.94849586]
["bitfinex","ETHUSD",1760134382159,1.22622635,3902.5,3902.4,1.95049586]
["bitfinex","ETHUSD",1760134382525,1.22622635,3902.5,3902.4,1.73349586]
["bitfinex","ETHUSD",1760134382757,1.22622635,3902.5,3902.4,2.96349586]
["bitfinex","ETHUSD",1760134383173,1.24275759,3902.5,3902.4,2.96349586]
["bitfinex","ETHUSD",1760134383388,1.29965909,3902.5,3902.4,2.31549586]
["bitfinex","ETHUSD",1760134383667,1.27393845,3902.5,3902.4,2.31549586]
["bitfinex","ETHUSD",1760134384066,1.27393845,3902.5,3902.4,3.54549586]
["bitfinex","ETHUSD",1760134384969,1.27393845,3902.5,3902.4,2.32649586]
["bitfinex","ETHUSD",1760134385676,1.27393845,3902.5,3902.4,3.55649586]
["bitfinex","ETHUSD",1760134386176,1.24888591,3902.5,3902.4,3.55649586]
["bitfinex","ETHUSD",1760134386534,2.50825314,3902.6,3902.4,3.55649586]
["bitfinex","ETHUSD",1760134386970,2.50825314,3902.6,3902.4,4.78649586]
["bitfinex","ETHUSD",1760134387162,2.56101822,3904.7,3902.4,4.78649586]
["bitfinex","ETHUSD",1760134387363,1.26650153,3909.2,3902.4,4.78649586]
["bitfinex","ETHUSD",1760134388139,1.29739552,3904.3,3902.4,4.78649586]
["bitfinex","ETHUSD",1760134388335,1.24888591,3902.5,3902.4,6.01649586]
["bitfinex","ETHUSD",1760134389368,2.56244283,3902.6,3902.4,6.01649586]
["bitfinex","ETHUSD",1760134389764,2.56244283,3902.6,3902.4,7.24649586]
["bitfinex","ETHUSD",1760134389946,2.56210506,3903.1,3902.4,7.24649586]
["bitfinex","ETHUSD",1760134390277,2.56245996,3902.5,3902.4,7.24649586]
["bitfinex","ETHUSD",1760134390641,2.56240603,3902.6,3902.4,7.24649586]
["bitfinex","ETHUSD",1760134391173,1.24888591,3902.5,3902.4,7.24649586]
["bitfinex","ETHUSD",1760134391375,1.24888591,3902.5,3902.4,8.47649586]
["bitfinex","ETHUSD",1760134392043,1.24888591,3902.5,3902.4,7.71681608]
["bitfinex","ETHUSD",1760134392367,1.28091665,3902.5,3902.4,7.34381608]
["bitfinex","ETHUSD",1760134392739,1.28091665,3902.5,3902.4,8.57381608]
["bitfinex","ETHUSD",1760134392964,1.24888591,3902.5,3902.4,8.57381608]
["bitfinex","ETHUSD",1760134393348,2.56240603,3902.6,3902.4,8.57381608]
["bitfinex","ETHUSD",1760134393549,2.56240603,3902.6,3902.4,8.57283265]
["bitfinex","ETHUSD",1760134393748,1.29464246,3902.5,3902.4,8.57283265]
["bitfinex","ETHUSD",1760134394063,1.29464246,3902.5,3902.4,8.43852413]
["bitfinex","ETHUSD",1760134394246,1.29464246,3902.5,3902.4,9.66852413]
["bitfinex","ETHUSD",1760134394579,1.29464246,3902.5,3902.4,9.50615868]
["bitfinex","ETHUSD",1760134395089,1.29464246,3902.5,3902.4,8.92128827]
["bitfinex","ETHUSD",1760134395381,1.29464246,3902.5,3902.4,8.70228827]
["bitfinex","ETHUSD",1760134395572,1.29464246,3902.5,3902.4,9.93228827]
["bitfinex","ETHUSD",1760134396274,1.3266732,3902.5,3902.4,9.93228827]
["bitfinex","ETHUSD",1760134396984,1.29464246,3902.5,3902.4,11.0278802]
["bitfinex","ETHUSD",1760134397301,1.29464246,3902.5,3902.4,7.47628692]
["bitfinex","ETHUSD",1760134397584,1.29464246,3902.5,3902.4,2.03327474]
["bitfinex","ETHUSD",1760134397884,1.29464246,3902.5,3902.4,2.03527474]
["bitfinex","ETHUSD",1760134398250,1.29464246,3902.5,3902.4,3.26527474]
["bitfinex","ETHUSD",1760134399357,2.56114509,3904.6,3902.4,3.26527474]
["bitfinex","ETHUSD",1760134399358,1.20383074,3908.9,3902.4,3.26527474]
["bitfinex","ETHUSD",1760134399557,2.56223072,3902.9,3902.4,3.26527474]
["bitfinex","ETHUSD",1760134399757,1.26926348,3908.7,3902.4,4.49527474]
["bitfinex","ETHUSD",1760134399959,0.4564,3918.4,3902.4,4.49527474]
["bitfinex","ETHUSD",1760134399960,0.03198076,3908.6,3902.4,4.49527474]
["bitfinex","ETHUSD",1760134400157,2.55771073,3909.8,3902.4,4.49527474]
["bitfinex","ETHUSD",1760134400158,1.26926348,3908.7,3902.4,4.49527474]
["bitfinex","ETHUSD",1760134400357,0.77142339,3915.9,3902.4,4.49527474]
["bitfinex","ETHUSD",1760134400358,1.20383074,3908.9,3902.4,4.49527474]
["bitfinex","ETHUSD",1760134400652,3.85710242,3902.5,3902.4,4.49527474]
["bitfinex","ETHUSD",1760134400854,1.29464246,3902.5,3902.4,4.49527474]
["bitfinex","ETHUSD",1760134401053,2.56240635,3902.6,3902.4,5.72527474]
["bitfinex","ETHUSD",1760134401054,3.80880646,3902.6,3902.4,5.72527474]
["bitfinex","ETHUSD",1760134401366,1.29464246,3902.5,3902.4,5.72527474]
["bitfinex","ETHUSD",1760134402352,1.29464246,3902.5,3902.4,6.95527474]
["bitfinex","ETHUSD",1760134402787,1.3266732,3902.5,3902.4,6.95527474]
["bitfinex","ETHUSD",1760134403001,1.29464246,3902.5,3902.4,6.82089665]
["bitfinex","ETHUSD",1760134403171,1.3266732,3902.5,3902.4,6.82089665]
["bitfinex","ETHUSD",1760134403371,1.29464246,3902.5,3902.4,6.82089665]
["bitfinex","ETHUSD",1760134403995,1.29464246,3902.5,3902.4,8.05089665]
["bitfinex","ETHUSD",1760134405281,1.29464246,3902.5,3902.4,9.28089665]
["bitfinex","ETHUSD",1760134405879,1.29464246,3902.5,3902.4,9.14657894]
["bitfinex","ETHUSD",1760134406616,1.29464246,3902.5,3902.4,10.37657894]
["bitfinex","ETHUSD",1760134408074,1.29464246,3902.5,3902.4,11.60657894]
["bitfinex","ETHUSD",1760134408872,2.56240635,3902.6,3902.4,11.60657894]
["bitfinex","ETHUSD",1760134409110,1.23379494,3908.2,3902.4,11.60657894]
["bitfinex","ETHUSD",1760134409414,1.20383074,3908.9,3902.4,11.60657894]
["bitfinex","ETHUSD",1760134409574,1.20383074,3908.9,3902.4,12.83657894]
["bitfinex","ETHUSD",1760134410111,2.56094247,3904.9,3902.4,12.83657894]
["bitfinex","ETHUSD",1760134410430,1.27502575,3908.6,3902.4,12.83657894]
["bitfinex","ETHUSD",1760134410767,5.96693729,3909.3,3902.4,12.83657894]
["bitfinex","ETHUSD",1760134410768,2.56023903,3905.9,3902.4,12.83657894]
["bitfinex","ETHUSD",1760134411045,0.03297748,3909.0,3902.4,14.06657894]
["bitfinex","ETHUSD",1760134411046,1.20383074,3908.9,3902.4,14.06657894]
["bitfinex","ETHUSD",1760134411195,1.23374318,3906.3,3902.4,14.01937894]
["bitfinex","ETHUSD",1760134411397,2.56201536,3903.2,3902.4,14.01937894]
["bitfinex","ETHUSD",1760134411700,1.26926348,3908.7,3902.4,14.01937894]
["bitfinex","ETHUSD",1760134411921,1.20383074,3908.9,3902.4,14.01937894]
["bitfinex","ETHUSD",1760134412406,1.20383074,3908.9,3902.4,15.24937894]
["bitfinex","ETHUSD",1760134412600,1.27502575,3908.6,3902.4,15.24937894]
["bitfinex","ETHUSD",1760134412800,1.20383074,3908.9,3902.4,15.24937894]
["bitfinex","ETHUSD",1760134413238,0.001,3909.0,3902.4,15.24937894]
["bitfinex","ETHUSD",1760134413440,2.55955488,3907.0,3902.4,15.24937894]
["bitfinex","ETHUSD",1760134413641,1.27087957,3909.0,3902.4,16.47937894]
["bitfinex","ETHUSD",1760134413845,1.20383074,3908.9,3902.4,16.47937894]
["bitfinex","ETHUSD",1760134414631,0.001,3909.0,3902.4,16.47937894]
["bitfinex","ETHUSD",1760134415033,0.001,3909.0,3902.4,17.70937894]
["bitfinex","ETHUSD",1760134415527,1.20383074,3908.9,3902.4,17.70937894]
["bitfinex","ETHUSD",1760134415738,0.001,3909.0,3902.4,17.70937894]
["bitfinex","ETHUSD",1760134416108,1.26926348,3908.7,3902.4,17.70937894]
["bitfinex","ETHUSD",1760134416441,1.23105825,3908.8,3902.4,17.70937894]
["bitfinex","ETHUSD",1760134416654,1.24571516,3906.2,3902.4,18.93937894]
["bitfinex","ETHUSD",1760134416842,1.20383074,3908.9,3902.4,18.93937894]
["bitfinex","ETHUSD",1760134417641,1.21948876,3906.5,3902.4,18.93937894]
["bitfinex","ETHUSD",1760134417837,1.23374318,3906.3,3902.4,18.93937894]
["bitfinex","ETHUSD",1760134418070,1.22799959,3907.1,3902.4,20.16937894]
["bitfinex","ETHUSD",1760134418275,2.56245996,3902.5,3902.4,20.16937894]
["bitfinex","ETHUSD",1760134418567,3.85710242,3902.5,3902.4,20.16937894]
["bitfinex","ETHUSD",1760134418777,2.56245996,3902.5,3902.4,20.16937894]
["bitfinex","ETHUSD",1760134418939,3.85710242,3902.5,3902.4,20.16937894]
["bitfinex","ETHUSD",1760134419340,3.85710242,3902.5,3902.4,21.39937894]
["bitfinex","ETHUSD",1760134419565,3.85710242,3902.5,3902.4,21.38967746]
["bitfinex","ETHUSD",1760134420467,2.56245996,3902.5,3902.4,11.23736785]
["bitfinex","ETHUSD",1760134420674,2.56245996,3902.5,3902.4,12.46736785]
["bitfinex","ETHUSD",1760134422069,2.56245996,3902.5,3902.4,13.69736785]
["bitfinex","ETHUSD",1760134422951,3.85710242,3902.5,3902.4,11.20136785]
["bitfinex","ETHUSD",1760134423572,3.85710242,3902.5,3902.4,10.29700502]
["bitfinex","ETHUSD",1760134423960,3.85710242,3902.5,3902.4,8.29700502]
["bitfinex","ETHUSD",1760134424163,3.85710242,3902.5,3902.4,6.29700502]
["bitfinex","ETHUSD",1760134424368,3.85710242,3902.5,3902.4,4.48179631]
["bitfinex","ETHUSD",1760134424567,3.85710242,3902.5,3902.4,3.20125177]
["bitfinex","ETHUSD",1760134424975,3.85710242,3902.5,3902.4,2.91885177]
["bitfinex","ETHUSD",1760134425965,3.85710242,3902.5,3902.4,1.61945177]
["bitfinex","ETHUSD",1760134426371,3.85710242,3902.5,3902.4,2.84945177]
["bitfinex","ETHUSD",1760134426567,3.85710242,3902.5,3902.4,2.71509072]
["bitfinex","ETHUSD",1760134426774,3.85710242,3902.5,3902.4,2.68489072]
["bitfinex","ETHUSD",1760134426987,3.85710242,3902.5,3902.4,2.54159072]
["bitfinex","ETHUSD",1760134427403,3.85710242,3902.5,3902.4,1.05979072]
["bitfinex","ETHUSD",1760134427910,3.99147626,3902.5,3902.4,2.28979072]
["bitfinex","ETHUSD",1760134428215,4.023507,3902.5,3902.4,2.25479072]
["bitfinex","ETHUSD",1760134428384,4.023507,3902.5,3902.0,0.002]
["bitfinex","ETHUSD",1760134428385,2.56259129,3902.3,3902.2,25.96826649]
["bitfinex","ETHUSD",1760134428571,3.80299537,3902.3,3902.2,25.96826649]
["bitfinex","ETHUSD",1760134429408,3.80299537,3902.3,3902.2,27.06380847]
["bitfinex","ETHUSD",1760134429606,3.80299537,3902.3,3902.2,26.71034815]
["bitfinex","ETHUSD",1760134429908,3.80299537,3902.3,3902.2,26.33734815]
["bitfinex","ETHUSD",1760134430403,3.80299537,3902.3,3902.2,25.75114815]
["bitfinex","ETHUSD",1760134430602,2.59462368,3902.3,3902.2,12.6191672]
["bitfinex","ETHUSD",1760134430901,3.60079691,3902.3,3902.2,11.4072672]
["bitfinex","ETHUSD",1760134431207,3.43812842,3902.3,3902.2,11.1026672]
["bitfinex","ETHUSD",1760134431412,3.43812842,3902.3,3902.2,11.0696672]
["bitfinex","ETHUSD",1760134431714,3.39796298,3902.3,3902.2,10.5011672]
["bitfinex","ETHUSD",1760134432199,3.39796298,3902.3,3902.2,11.0588672]
["bitfinex","ETHUSD",1760134432588,3.39796298,3902.3,3902.2,10.70545188]
["bitfinex","ETHUSD",1760134433012,3.39796298,3902.3,3902.1,19.72457502]
["bitfinex","ETHUSD",1760134433215,1.23568959,3902.2,3902.1,19.72457502]
["bitfinex","ETHUSD",1760134433394,1.20365638,3902.2,3902.1,15.22857502]
["bitfinex","ETHUSD",1760134434093,1.20365638,3902.2,3902.1,14.14057502]
["bitfinex","ETHUSD",1760134434791,1.20365638,3902.2,3902.1,15.17257502]
["bitfinex","ETHUSD",1760134434987,1.20365638,3902.2,3902.1,14.79957502]
["bitfinex","ETHUSD",1760134435230,1.23568959,3902.2,3902.1,14.79957502]
["bitfinex","ETHUSD",1760134435822,1.23568959,3902.2,3902.1,14.6651015]
["bitfinex","ETHUSD",1760134436121,1.29389481,3902.2,3902.1,14.6651015]
["bitfinex","ETHUSD",1760134436322,1.29389481,3902.2,3902.1,15.8951015]
["bitfinex","ETHUSD",1760134436526,1.29389481,3902.2,3902.1,15.8820015]
["bitfinex","ETHUSD",1760134437030,2.18959129,3902.3,3902.1,1.83515559]
["bitfinex","ETHUSD",1760134437425,2.21820491,3902.3,3902.1,1.83515559]
["bitfinex","ETHUSD",1760134437743,3.84254858,3901.9,3901.7,0.001]
["bitfinex","ETHUSD",1760134437891,3.8711622,3901.9,3901.7,0.001]
["bitfinex","ETHUSD",1760134438536,3.8711622,3901.9,3901.3,14.4054205]
["bitfinex","ETHUSD",1760134438537,1.23973085,3901.6,3901.3,14.4054205]
["bitfinex","ETHUSD",1760134438825,1.24459996,3901.4,3901.3,14.2709498]
["bitfinex","ETHUSD",1760134439031,1.2891677,3901.5,3901.3,15.5009498]
["bitfinex","ETHUSD",1760134439213,1.27321358,3901.4,3901.3,15.5009498]
["bitfinex","ETHUSD",1760134439414,1.27321358,3901.4,3901.3,15.3665498]
["bitfinex","ETHUSD",1760134440118,2.56355665,3900.9,3900.5,1.22930601]
["bitfinex","ETHUSD",1760134440299,1.30810493,3900.8,3900.5,1.22930601]
["bitfinex","ETHUSD",1760134440722,2.56423406,3899.8,3899.7,0.57959164]
["bitfinex","ETHUSD",1760134440921,2.56502334,3898.6,3898.5,0.47296655]
["bitfinex","ETHUSD",1760134441135,2.56502334,3898.6,3898.2,0.43696655]
["bitfinex","ETHUSD",1760134441446,2.56502334,3898.6,3898.0,7.81672326]
["bitfinex","ETHUSD",1760134441447,2.56535235,3898.1,3898.0,7.81672326]
["bitfinex","ETHUSD",1760134441647,2.59396597,3898.1,3898.0,6.34681439]
["bitfinex","ETHUSD",1760134441855,2.59396597,3898.1,3898.0,1.21212995]
["bitfinex","ETHUSD",1760134442147,3.85295123,3898.1,3898.0,0.4056645]
["bitfinex","ETHUSD",1760134442324,3.86318881,3898.1,3898.0,4.496e-05]
["bitfinex","ETHUSD",1760134443048,1.26922284,3898.1,3898.0,4.496e-05]
["bitfinex","ETHUSD",1760134443255,2.59376855,3898.4,3898.0,1.23004496]
["bitfinex","ETHUSD",1760134443453,1.20162244,3898.3,3898.0,0.3467279]
["bitfinex","ETHUSD",1760134443652,1.26922284,3898.1,3898.0,5.459e-05]
["bitfinex","ETHUSD",1760134443816,1.20162244,3898.3,3898.0,5.459e-05]
["bitfinex","ETHUSD",1760134444016,2.56535235,3898.1,3898.0,5.459e-05]
["bitfinex","ETHUSD",1760134444317,3.86318881,3898.1,3898.0,5.459e-05]
["bitfinex","ETHUSD",1760134444752,3.86318881,3898.1,3898.0,4.35e-05]
["bitfinex","ETHUSD",1760134445255,3.83457519,3898.1,3898.0,4.35e-05]
["bitfinex","ETHUSD",1760134445435,2.53311171,3898.1,3898.0,4.35e-05]
["bitfinex","ETHUSD",1760134445952,2.56398329,3900.2,3898.0,4.35e-05]
["bitfinex","ETHUSD",1760134446141,1.24459996,3901.4,3898.0,1.2300435]
["bitfinex","ETHUSD",1760134446344,2.56532612,3898.2,3898.0,1.2300435]
["bitfinex","ETHUSD",1760134446953,2.56516579,3898.4,3898.0,1.2300435]
["bitfinex","ETHUSD",1760134447158,1.2109591,3903.1,3898.0,1.2300435]
["bitfinex","ETHUSD",1760134447330,1.2109591,3903.1,3898.1,0.01422872]
["bitfinex","ETHUSD",1760134447523,2.56292759,3901.8,3898.1,0.01422872]
["bitfinex","ETHUSD",1760134447723,1.25367237,3903.0,3898.2,0.02227275]
["bitfinex","ETHUSD",1760134447961,1.27969459,3901.9,3898.2,0.02227275]
["bitfinex","ETHUSD",1760134448179,2.56435931,3899.7,3898.0,2.4600435]
["bitfinex","ETHUSD",1760134448363,0.02861362,3903.1,3898.1,0.02565352]
["bitfinex","ETHUSD",1760134448364,1.2109591,3903.1,3898.1,0.02565352]
["bitfinex","ETHUSD",1760134448568,5.96593729,3903.2,3898.0,2.4600435]
["bitfinex","ETHUSD",1760134448872,5.96593729,3903.2,3898.1,0.02565352]
["bitfinex","ETHUSD",1760134449460,1.29220593,3905.9,3898.1,0.02565352]
["bitfinex","ETHUSD",1760134449779,0.06685428,3905.3,3898.1,0.02565352]
["bitfinex","ETHUSD",1760134449941,1.29220593,3905.9,3898.1,0.02565352]
["bitfinex","ETHUSD",1760134450489,3.85244271,3905.9,3898.1,1.25565352]
["bitfinex","ETHUSD",1760134450646,1.29220593,3905.9,3898.1,1.25565352]
["bitfinex","ETHUSD",1760134450974,1.26589724,3905.7,3898.1,1.25565352]
["bitfinex","ETHUSD",1760134451171,1.28771632,3904.9,3898.1,1.24242224]
["bitfinex","ETHUSD",1760134451372,1.24459996,3901.4,3898.1,1.23]
["bitfinex","ETHUSD",1760134451544,0.001,3903.1,3898.1,1.23599858]
["bitfinex","ETHUSD",1760134451948,0.001,3903.1,3898.1,2.48565352]
["bitfinex","ETHUSD",1760134452458,0.06667237,3903.0,3898.1,2.48565352]
["bitfinex","ETHUSD",1760134452979,0.001,3903.1,3898.1,2.47762704]
["bitfinex","ETHUSD",1760134453181,2.56297273,3901.8,3898.1,2.47762704]
["bitfinex","ETHUSD",1760134453351,1.25367237,3903.0,3898.1,3.70762704]
["bitfinex","ETHUSD",1760134453552,1.25217559,3902.5,3898.1,3.70762704]
["bitfinex","ETHUSD",1760134453754,1.25367237,3903.0,3898.1,3.69]
["bitfinex","ETHUSD",1760134453988,1.25367237,3903.0,3898.2,0.0199006]
["bitfinex","ETHUSD",1760134454356,0.001,3903.1,3898.2,0.0199006]
["bitfinex","ETHUSD",1760134454757,0.001,3903.1,3898.2,1.2499006]
["bitfinex","ETHUSD",1760134456065,0.001,3903.1,3898.2,2.4799006]
["bitfinex","ETHUSD",1760134457696,0.001,3903.1,3898.2,3.7099006]
["bitfinex","ETHUSD",1760134458101,0.001,3903.1,3898.3,1.24751346]
["bitfinex","ETHUSD",1760134458262,0.001,3903.1,3898.2,3.7099006]
["bitfinex","ETHUSD",1760134458263,0.001,3903.1,3898.4,0.01993975]
["bitfinex","ETHUSD",1760134458808,0.001,3903.1,3898.3,0.0256522]
["bitfinex","ETHUSD",1760134460359,0.001,3903.1,3898.3,1.2556522]
["bitfinex","ETHUSD",1760134461809,0.001,3903.1,3898.3,2.4856522]
["bitfinex","ETHUSD",1760134463112,0.001,3903.1,3898.3,3.7156522]
["bitfinex","ETHUSD",1760134464492,0.001,3903.1,3898.3,4.9456522]
["bitfinex","ETHUSD",1760134464815,0.001,3903.1,3898.3,4.92]
["bitfinex","ETHUSD",1760134465706,0.001,3903.1,3898.4,0.02565154]
["bitfinex","ETHUSD",1760134467422,0.001,3903.1,3898.5,1.22003071]
["bitfinex","ETHUSD",1760134467623,0.001,3903.1,3898.6,0.02565022]
["bitfinex","ETHUSD",1760134468583,0.001,3903.1,3898.6,1.25565022]
["bitfinex","ETHUSD",1760134469691,0.001,3903.1,3898.7,1.25401229]
["bitfinex","ETHUSD",1760134469903,0.001,3903.1,3898.8,0.0256489]
["bitfinex","ETHUSD",1760134471399,0.001,3903.1,3898.8,1.2556489]
["bitfinex","ETHUSD",1760134471931,2.56276471,3902.1,3898.8,1.2556489]
["bitfinex","ETHUSD",1760134472226,0.001,3903.1,3898.8,1.23]
["bitfinex","ETHUSD",1760134472427,2.5623098,3902.8,3898.8,1.23]
["bitfinex","ETHUSD",1760134472627,0.001,3903.1,3898.8,2.46]
["bitfinex","ETHUSD",1760134474031,0.001,3903.1,3898.9,0.02564825]
["bitfinex","ETHUSD",1760134474824,0.001,3903.1,3899.0,1.21225571]
["bitfinex","ETHUSD",1760134475129,0.001,3903.1,3899.1,0.02564693]
["bitfinex","ETHUSD",1760134476602,0.001,3903.1,3899.1,1.25564693]
["bitfinex","ETHUSD",1760134478142,0.001,3903.1,3899.1,2.48564693]
["bitfinex","ETHUSD",1760134478915,0.001,3903.1,3899.1,2.46]
["bitfinex","ETHUSD",1760134479235,2.56364026,3900.8,3899.1,2.08901083]
["bitfinex","ETHUSD",1760134479411,2.5629612,3901.8,3899.1,3.31901083]
["bitfinex","ETHUSD",1760134479621,2.56213169,3903.0,3899.1,3.31901083]
["bitfinex","ETHUSD",1760134479813,0.001,3903.1,3899.1,3.34396351]
["bitfinex","ETHUSD",1760134480132,0.001,3903.1,3899.1,3.31901083]
["bitfinex","ETHUSD",1760134480734,2.56250822,3902.5,3899.1,4.54901083]
["bitfinex","ETHUSD",1760134480936,0.001,3903.1,3899.1,4.54901083]
["bitfinex","ETHUSD",1760134481743,5.96593729,3903.0,3899.1,4.21470968]
["bitfinex","ETHUSD",1760134482107,5.96593729,3903.0,3899.1,5.44470968]
["bitfinex","ETHUSD",1760134482332,2.56232864,3902.7,3899.1,5.44470968]
["bitfinex","ETHUSD",1760134482609,2.5645637,3899.3,3899.1,5.44470968]
["bitfinex","ETHUSD",1760134482840,5.96593729,3902.6,3899.1,5.44470968]
["bitfinex","ETHUSD",1760134483528,5.96593729,3902.6,3899.1,6.67470968]
["bitfinex","ETHUSD",1760134483732,2.56457005,3899.3,3899.1,6.67470968]
["bitfinex","ETHUSD",1760134483931,2.56318244,3901.4,3899.1,6.67470968]
["bitfinex","ETHUSD",1760134484237,2.56460768,3899.3,3899.1,6.67470968]
["bitfinex","ETHUSD",1760134484814,2.56364393,3900.7,3899.1,7.90470968]
["bitfinex","ETHUSD",1760134485008,1.20488154,3902.2,3899.1,7.90470968]
["bitfinex","ETHUSD",1760134485208,2.56367918,3900.7,3899.1,7.90470968]
["bitfinex","ETHUSD",1760134485514,5.96593729,3902.6,3899.1,7.90470968]
["bitfinex","ETHUSD",1760134486236,0.001,3903.5,3899.1,9.13470968]
["bitfinex","ETHUSD",1760134486844,2.56193156,3903.4,3899.1,9.13470968]
["bitfinex","ETHUSD",1760134487028,0.001,3903.5,3899.1,9.13470968]
["bitfinex","ETHUSD",1760134487420,0.001,3903.5,3899.2,0.01410838]
["bitfinex","ETHUSD",1760134488322,2.56313017,3901.5,3899.2,0.01410838]
["bitfinex","ETHUSD",1760134488527,0.0010309,3902.9,3899.1,10.36470968]
["bitfinex","ETHUSD",1760134488824,1.21782414,3902.8,3899.2,0.00903382]
["bitfinex","ETHUSD",1760134489043,2.56329385,3901.3,3899.2,0.00903382]
["bitfinex","ETHUSD",1760134489236,2.56277837,3902.1,3899.1,11.59470968]
["bitfinex","ETHUSD",1760134489552,2.56462864,3899.2,3899.1,11.59470968]
["bitfinex","ETHUSD",1760134489761,2.56328166,3901.3,3899.1,11.59470968]
["bitfinex","ETHUSD",1760134489915,5.96593729,3902.0,3899.2,0.01411992]
["bitfinex","ETHUSD",1760134490225,5.96593729,3902.0,3899.1,11.59470968]
["bitfinex","ETHUSD",1760134490562,5.96593729,3902.0,3899.1,12.82470968]
["bitfinex","ETHUSD",1760134490842,0.0010309,3901.9,3899.1,12.82470968]
["bitfinex","ETHUSD",1760134491217,0.0010309,3901.9,3899.2,0.01383727]
["bitfinex","ETHUSD",1760134491517,2.56291967,3901.8,3899.1,12.82470968]
["bitfinex","ETHUSD",1760134491714,2.56370814,3900.6,3899.1,14.05470968]
["bitfinex","ETHUSD",1760134491919,0.0010309,3901.9,3899.1,14.05470968]
["bitfinex","ETHUSD",1760134493179,0.0010309,3901.9,3899.1,15.28470968]
["bitfinex","ETHUSD",1760134494651,0.0010309,3901.9,3899.1,16.51470968]
["bitfinex","ETHUSD",1760134496077,0.0010309,3901.9,3899.2,0.01010448]
["bitfinex","ETHUSD",1760134497347,0.0010309,3901.9,3899.2,1.24010448]
["bitfinex","ETHUSD",1760134498986,0.0010309,3901.9,3899.2,2.86514609]
["bitfinex","ETHUSD",1760134499158,0.0010309,3901.9,3899.2,2.87997943]
["bitfinex","ETHUSD",1760134499482,0.0010309,3901.9,3899.3,0.40987495]
["bitfinex","ETHUSD",1760134499658,0.0010309,3901.9,3899.4,0.01010396]
["bitfinex","ETHUSD",1760134499865,0.0010309,3901.9,3899.5,0.84262728]
["bitfinex","ETHUSD",1760134500084,0.0010309,3901.9,3899.6,0.01010344]
["bitfinex","ETHUSD",1760134500287,0.0010309,3901.9,3900.0,1.28203617]
["bitfinex","ETHUSD",1760134500457,0.0010309,3901.9,3900.1,1.08987518]
["bitfinex","ETHUSD",1760134501086,0.0010309,3901.9,3900.2,0.97825119]
["bitfinex","ETHUSD",1760134501275,0.0010309,3901.9,3900.3,0.01010162]
["bitfinex","ETHUSD",1760134501679,0.0010309,3901.9,3900.3,1.24010162]
["bitfinex","ETHUSD",1760134502954,0.0010309,3901.9,3900.4,0.393783]
["bitfinex","ETHUSD",1760134503289,0.0010309,3901.9,3900.5,0.01062603]
["bitfinex","ETHUSD",1760134504565,0.0010309,3901.9,3900.6,0.01127261]
["bitfinex","ETHUSD",1760134505256,0.001,3902.5,3900.7,0.40834637]
["bitfinex","ETHUSD",1760134505591,0.001,3902.5,3900.8,0.01127203]
["bitfinex","ETHUSD",1760134505971,0.001,3902.5,3900.8,1.52706833]
["bitfinex","ETHUSD",1760134506263,0.001,3902.5,3900.8,1.94958137]
["bitfinex","ETHUSD",1760134506477,0.001,3902.5,3900.9,0.40834637]
["bitfinex","ETHUSD",1760134506676,0.001,3902.5,3902.3,1.28128371]
["bitfinex","ETHUSD",1760134506897,0.001,3903.1,3902.4,1.90559579]
["bitfinex","ETHUSD",1760134507064,0.001,3903.9,3903.8,1.28080331]
["bitfinex","ETHUSD",1760134507257,0.001,3903.9,3903.8,1.06215245]
["bitfinex","ETHUSD",1760134508091,0.001,3903.9,3903.8,0.65603173]
["bitfinex","ETHUSD",1760134508301,0.001,3903.9,3903.8,0.61492498]
["bitfinex","ETHUSD",1760134508688,0.001,3903.9,3903.8,1.84492498]
["bitfinex","ETHUSD",1760134509010,0.001,3903.9,3903.8,3.12572829]
["bitfinex","ETHUSD",1760134509170,0.001,3903.9,3903.8,3.48711417]
["bitfinex","ETHUSD",1760134509806,0.001,3903.9,3903.8,4.73272041]
["bitfinex","ETHUSD",1760134510111,0.001,3903.9,3903.8,5.95145706]
["bitfinex","ETHUSD",1760134510281,0.001,3903.9,3903.8,3.06366163]
["bitfinex","ETHUSD",1760134510482,0.001,3903.9,3903.8,2.75240479]
["bitfinex","ETHUSD",1760134510695,0.001,3903.9,3903.8,2.74923098]
["bitfinex","ETHUSD",1760134510898,0.001,3903.9,3903.8,2.03911533]
["bitfinex","ETHUSD",1760134511103,0.001,3903.9,3903.8,2.31115742]
["bitfinex","ETHUSD",1760134511393,0.001,3903.9,3903.8,3.9028982]
["bitfinex","ETHUSD",1760134511799,0.001,3903.9,3903.8,3.92531337]
["bitfinex","ETHUSD",1760134512177,0.001,3903.9,3903.8,3.65471409]
["bitfinex","ETHUSD",1760134512507,0.001,3903.9,3903.8,3.25505878]
["bitfinex","ETHUSD",1760134512708,0.001,3903.9,3903.8,4.48505878]
["bitfinex","ETHUSD",1760134513774,0.001,3903.9,3903.8,4.49911533]
["bitfinex","ETHUSD",1760134514107,0.001,3903.9,3903.8,5.72911533]
["bitfinex","ETHUSD",1760134514319,0.001,3903.9,3903.8,5.71505878]
["bitfinex","ETHUSD",1760134515480,0.001,3903.9,3903.8,6.94505878]
["bitfinex","ETHUSD",1760134516883,0.001,3903.9,3903.8,8.17505878]
["bitfinex","ETHUSD",1760134517624,5.95696856,3909.2,3903.8,8.17505878]
["bitfinex","ETHUSD",1760134517779,5.94696856,3909.2,3903.8,8.17505878]
["bitfinex","ETHUSD",1760134517978,0.001,3911.0,3903.9,0.32743859]
["bitfinex","ETHUSD",1760134518222,0.001,3911.0,3903.9,0.7282144]
["bitfinex","ETHUSD",1760134518492,0.001,3911.0,3904.0,0.28727286]
["bitfinex","ETHUSD",1760134518717,0.001,3911.0,3904.0,0.67055972]
["bitfinex","ETHUSD",1760134519612,0.001,3911.0,3904.0,1.90055972]
["bitfinex","ETHUSD",1760134520327,0.001,3911.0,3904.1,0.79891732]
["bitfinex","ETHUSD",1760134520621,0.001,3911.0,3904.2,0.29308471]
["bitfinex","ETHUSD",1760134520782,0.001,3911.0,3904.3,0.37916693]
["bitfinex","ETHUSD",1760134520984,0.001,3911.0,3904.4,0.28901221]
["bitfinex","ETHUSD",1760134521188,0.001,3911.0,3904.1,1.23]
["bitfinex","ETHUSD",1760134522206,2.55875467,3909.7,3904.1,2.46]
["bitfinex","ETHUSD",1760134522503,0.001,3909.7,3904.1,2.46]
["bitfinex","ETHUSD",1760134523411,5.94696856,3909.2,3904.1,2.46]
["bitfinex","ETHUSD",1760134523718,5.94696856,3909.2,3904.1,3.69]
["bitfinex","ETHUSD",1760134524524,1.28054369,3909.1,3904.1,3.69]
["bitfinex","ETHUSD",1760134524695,5.94696856,3909.2,3904.1,3.69]
["bitfinex","ETHUSD",1760134524884,8.50505784,3909.2,3904.1,4.92]
["bitfinex","ETHUSD",1760134525084,5.94696856,3909.2,3904.1,4.92]
["bitfinex","ETHUSD",1760134525312,1.24856703,3909.1,3904.1,4.92]
["bitfinex","ETHUSD",1760134525983,5.94696856,3909.2,3904.1,4.92]
["bitfinex","ETHUSD",1760134526311,5.94696856,3909.2,3904.1,6.15]
["bitfinex","ETHUSD",1760134527118,5.94696856,3909.2,3904.2,0.35476751]
["bitfinex","ETHUSD",1760134527427,5.94696856,3909.2,3904.1,6.15]
["bitfinex","ETHUSD",1760134527711,1.24856703,3909.1,3904.1,7.38]
["bitfinex","ETHUSD",1760134527916,2.55904438,3907.8,3904.1,7.38]
["bitfinex","ETHUSD",1760134528079,2.55863559,3908.4,3904.1,7.38]
["bitfinex","ETHUSD",1760134528284,2.55828956,3908.9,3904.1,7.38]
["bitfinex","ETHUSD",1760134528520,1.24856703,3909.1,3904.1,7.38]
["bitfinex","ETHUSD",1760134529097,1.24856703,3909.1,3904.1,8.61]
["bitfinex","ETHUSD",1760134529488,1.27398238,3908.9,3904.1,8.61]
["bitfinex","ETHUSD",1760134529684,5.94696856,3909.0,3904.1,8.61]
["bitfinex","ETHUSD",1760134530417,7.161864,3909.0,3904.1,9.84]
["bitfinex","ETHUSD",1760134530629,1.27398238,3908.9,3904.1,9.84]
["bitfinex","ETHUSD",1760134530847,2.55969291,3906.8,3904.1,9.84]
["bitfinex","ETHUSD",1760134531032,2.55861768,3908.4,3904.1,9.84]
["bitfinex","ETHUSD",1760134531234,5.94696856,3908.8,3904.1,9.84]
["bitfinex","ETHUSD",1760134531442,7.18953676,3908.8,3904.1,9.84]
["bitfinex","ETHUSD",1760134531643,5.94696856,3908.8,3904.1,9.84]
["bitfinex","ETHUSD",1760134531965,5.94696856,3908.8,3904.1,11.07]
["bitfinex","ETHUSD",1760134533430,5.94696856,3908.8,3904.1,12.3]
["bitfinex","ETHUSD",1760134534853,5.94696856,3908.8,3904.1,13.53]
["bitfinex","ETHUSD",1760134536217,5.94696856,3908.8,3904.1,14.76]
["bitfinex","ETHUSD",1760134537124,5.94696856,3908.8,3904.2,0.3549912]
["bitfinex","ETHUSD",1760134537323,5.94696856,3908.8,3904.1,14.76]
["bitfinex","ETHUSD",1760134537531,5.94696856,3908.8,3904.1,16.35778036]
["bitfinex","ETHUSD",1760134538049,5.94696856,3908.8,3904.2,0.36778036]
["bitfinex","ETHUSD",1760134538476,5.94696856,3908.8,3904.1,16.27078321]
["bitfinex","ETHUSD",1760134538650,0.001,3909.4,3904.3,0.28078321]
["bitfinex","ETHUSD",1760134538851,0.001,3909.4,3904.4,0.41423344]
["bitfinex","ETHUSD",1760134539075,0.001,3909.4,3904.3,1.23]
["bitfinex","ETHUSD",1760134540281,2.55912275,3907.6,3904.3,1.23]
["bitfinex","ETHUSD",1760134540461,5.94696856,3909.2,3904.3,2.3961]
["bitfinex","ETHUSD",1760134540666,1.24856703,3909.1,3904.3,2.3961]
["bitfinex","ETHUSD",1760134540888,1.27398238,3908.9,3904.3,2.3961]
["bitfinex","ETHUSD",1760134541038,1.25602007,3908.7,3904.3,2.3961]
["bitfinex","ETHUSD",1760134541241,5.94696856,3908.6,3904.3,2.3961]
["bitfinex","ETHUSD",1760134541639,5.94696856,3908.6,3904.3,3.6261]
["bitfinex","ETHUSD",1760134543042,5.94696856,3908.6,3904.3,4.8561]
["bitfinex","ETHUSD",1760134543458,0.001,3909.4,3904.3,4.8561]
["bitfinex","ETHUSD",1760134543686,0.001,3909.4,3904.3,5.4842646]
["bitfinex","ETHUSD",1760134543845,0.001,3909.4,3904.4,0.58362888]
["bitfinex","ETHUSD",1760134544045,0.001,3909.4,3904.4,0.99026364]
["bitfinex","ETHUSD",1760134544275,0.001,3909.4,3906.6,22.5]
["bitfinex","ETHUSD",1760134545250,0.001,3909.4,3904.6,14.597]
["bitfinex","ETHUSD",1760134545874,0.001,3909.4,3904.6,15.827]
["bitfinex","ETHUSD",1760134546268,0.001,3909.4,3904.6,1.23]
["bitfinex","ETHUSD",1760134547158,0.001,3909.4,3906.2,22.5]
["bitfinex","ETHUSD",1760134548158,0.001,3909.4,3904.6,2.46]
["bitfinex","ETHUSD",1760134548159,0.001,3909.4,3907.1,22.5]
["bitfinex","ETHUSD",1760134548680,0.001,3909.4,3907.1,23.73]
["bitfinex","ETHUSD",1760134549283,0.001,3909.4,3907.1,1.23]
["bitfinex","ETHUSD",1760134549866,0.001,3909.4,3907.1,2.46]
["bitfinex","ETHUSD",1760134551257,0.001,3909.4,3907.1,3.69]
["bitfinex","ETHUSD",1760134552182,0.001,3909.4,3908.6,22.5]
["bitfinex","ETHUSD",1760134552583,0.001,3909.4,3908.6,23.73]
["bitfinex","ETHUSD",1760134552953,0.001,3909.4,3908.6,1.23]
["bitfinex","ETHUSD",1760134553974,0.001,3909.4,3908.6,2.46]
["bitfinex","ETHUSD",1760134555369,0.001,3909.4,3908.6,3.69]
["bitfinex","ETHUSD",1760134556803,0.001,3909.4,3908.6,4.92]
["bitfinex","ETHUSD",1760134558216,0.001,3909.4,3908.6,6.15]
["bitfinex","ETHUSD",1760134559577,0.001,3909.4,3908.6,7.38]
["bitfinex","ETHUSD",1760134560620,0.001,3909.4,3908.7,0.32157177]
["bitfinex","ETHUSD",1760134560816,0.001,3909.4,3908.6,7.38]
["bitfinex","ETHUSD",1760134561027,0.001,3909.4,3908.6,8.61]
["bitfinex","ETHUSD",1760134561214,0.001,3909.4,3909.2,22.5]
["bitfinex","ETHUSD",1760134562300,0.001,3909.4,3909.2,24.06133511]
["bitfinex","ETHUSD",1760134562638,1.28774884,3922.7,3911.7,1.0225733]
["bitfinex","ETHUSD",1760134562799,1.24619461,3924.0,3911.7,1.0225733]
["bitfinex","ETHUSD",1760134562993,2.54895402,3923.2,3911.5,1.02260611]
["bitfinex","ETHUSD",1760134563242,1.29169554,3922.3,3911.7,22.5]
["bitfinex","ETHUSD",1760134563392,2.55211422,3918.4,3909.2,1.23]
["bitfinex","ETHUSD",1760134563701,1.24801186,3919.7,3910.5,1.23]
["bitfinex","ETHUSD",1760134563894,2.55042555,3921.0,3910.5,1.23]
["bitfinex","ETHUSD",1760134564094,1.24519476,3918.9,3910.5,1.23]
["bitfinex","ETHUSD",1760134564414,1.22789321,3919.5,3910.5,1.23]
["bitfinex","ETHUSD",1760134564615,1.25611822,3920.3,3910.5,1.23]
["bitfinex","ETHUSD",1760134564795,2.55234458,3918.0,3910.5,1.23]
["bitfinex","ETHUSD",1760134565000,0.03189589,3919.0,3910.5,1.23]
["bitfinex","ETHUSD",1760134565197,1.22102016,3918.7,3910.5,1.23]
["bitfinex","ETHUSD",1760134565405,2.55348328,3916.3,3910.5,2.46]
["bitfinex","ETHUSD",1760134565605,0.03191299,3916.9,3910.5,2.46]
["bitfinex","ETHUSD",1760134565806,2.55360374,3916.1,3910.5,2.46]
["bitfinex","ETHUSD",1760134566132,2.55347578,3916.3,3910.5,2.46]
["bitfinex","ETHUSD",1760134566424,1.22163383,3914.3,3910.5,2.46]
["bitfinex","ETHUSD",1760134566727,2.55283112,3917.3,3910.5,2.46]
["bitfinex","ETHUSD",1760134566728,0.03191543,3916.6,3910.5,3.69]
["bitfinex","ETHUSD",1760134566896,2.55228231,3918.1,3910.5,3.69]
["bitfinex","ETHUSD",1760134567226,1.29801818,3913.0,3910.5,3.69]
["bitfinex","ETHUSD",1760134567412,2.55610358,3912.3,3910.5,3.69]
["bitfinex","ETHUSD",1760134567594,2.55455767,3914.6,3910.5,3.69]
["bitfinex","ETHUSD",1760134567793,1.22178043,3914.4,3910.5,3.69]
["bitfinex","ETHUSD",1760134567997,2.55342,3917.9,3910.5,3.69]
["bitfinex","ETHUSD",1760134568378,2.55342,3917.9,3910.5,4.92]
["bitfinex","ETHUSD",1760134568379,0.001,3917.9,3910.5,4.92]
["bitfinex","ETHUSD",1760134569668,0.001,3917.9,3910.5,6.15]
["bitfinex","ETHUSD",1760134570051,2.55296944,3917.1,3910.5,6.15]
["bitfinex","ETHUSD",1760134570252,1.28602299,3917.8,3910.5,6.15]
["bitfinex","ETHUSD",1760134570557,2.55540596,3913.3,3910.5,6.15]
["bitfinex","ETHUSD",1760134570742,2.55345114,3916.3,3910.5,6.15]
["bitfinex","ETHUSD",1760134571071,0.001,3917.9,3910.5,6.15]
["bitfinex","ETHUSD",1760134571072,1.25744868,3917.5,3910.5,6.15]
["bitfinex","ETHUSD",1760134571371,1.25744868,3917.5,3910.5,7.38]
["bitfinex","ETHUSD",1760134572067,0.001,3917.9,3910.5,7.38]
["bitfinex","ETHUSD",1760134572470,0.001,3917.9,3910.5,8.61]
["bitfinex","ETHUSD",1760134573267,0.001,3917.9,3911.3,22.5]
["bitfinex","ETHUSD",1760134573659,0.001,3917.9,3911.4,1.28478591]
["bitfinex","ETHUSD",1760134574200,5.94796856,3911.8,3911.7,22.5]
["bitfinex","ETHUSD",1760134574560,0.84824891,3911.8,3911.7,23.12933858]
["bitfinex","ETHUSD",1760134574794,0.84824891,3911.8,3911.7,21.65639826]
["bitfinex","ETHUSD",1760134575161,0.84824891,3911.8,3911.7,1.23]
["bitfinex","ETHUSD",1760134576076,0.33086318,3911.8,3911.7,1.23]
["bitfinex","ETHUSD",1760134576381,2.55255342,3917.7,3911.7,1.23]
["bitfinex","ETHUSD",1760134576581,4.86,3911.8,3911.7,1.23]
["bitfinex","ETHUSD",1760134576783,4.86,3911.8,3911.7,2.46]
["bitfinex","ETHUSD",1760134577695,2.94,3911.8,3911.7,2.46]
["bitfinex","ETHUSD",1760134577906,2.97190566,3917.8,3911.7,2.46]
["bitfinex","ETHUSD",1760134578106,0.22147373,3917.7,3911.7,3.69]
["bitfinex","ETHUSD",1760134578397,0.001,3911.8,3911.7,3.69]
["bitfinex","ETHUSD",1760134578894,0.144253,3911.8,3911.7,3.31719929]
["bitfinex","ETHUSD",1760134579080,0.13313157,3911.8,3911.7,2.79981356]
["bitfinex","ETHUSD",1760134579279,0.001,3911.8,3911.7,2.79981356]
["bitfinex","ETHUSD",1760134579457,0.001,3911.8,3911.7,4.02981356]
["bitfinex","ETHUSD",1760134579659,0.001,3912.2,3911.7,4.02981356]
["bitfinex","ETHUSD",1760134580823,0.001,3912.2,3911.7,5.25981356]
["bitfinex","ETHUSD",1760134582261,0.001,3912.2,3911.7,6.48981356]
["bitfinex","ETHUSD",1760134583675,0.001,3912.2,3911.7,7.71981356]
["bitfinex","ETHUSD",1760134585187,0.001,3912.2,3911.7,8.94981356]
["bitfinex","ETHUSD",1760134586271,2.55635173,3911.9,3911.7,8.94981356]
["bitfinex","ETHUSD",1760134586807,2.55635173,3911.9,3911.7,10.17981356]
["bitfinex","ETHUSD",1760134586808,0.03195459,3911.8,3911.7,10.17981356]
["bitfinex","ETHUSD",1760134586966,0.001,3912.2,3911.7,10.12981356]
["bitfinex","ETHUSD",1760134587296,1.26903837,3911.8,3911.7,10.12981356]
["bitfinex","ETHUSD",1760134587495,1.61629,3911.8,3911.7,10.12981356]
["bitfinex","ETHUSD",1760134587674,1.26903837,3911.8,3911.7,10.01303759]
["bitfinex","ETHUSD",1760134587875,0.27813275,3911.8,3911.7,10.92774055]
["bitfinex","ETHUSD",1760134588090,0.001,3912.2,3911.7,10.92774055]
["bitfinex","ETHUSD",1760134589098,2.55636791,3911.8,3911.7,10.92774055]
["bitfinex","ETHUSD",1760134589305,0.001,3912.2,3911.7,12.15774055]
["bitfinex","ETHUSD",1760134590806,0.001,3912.2,3911.7,13.38774055]
["bitfinex","ETHUSD",1760134592081,0.001,3912.2,3911.7,14.61774055]
["bitfinex","ETHUSD",1760134593321,2.55629463,3912.0,3911.7,14.61774055]
["bitfinex","ETHUSD",1760134593622,0.001,3912.2,3911.7,15.84774055]
["bitfinex","ETHUSD",1760134593623,2.55636791,3911.8,3911.7,15.84774055]
["bitfinex","ETHUSD",1760134593781,3.82540628,3911.8,3911.7,15.84774055]
["bitfinex","ETHUSD",1760134593984,0.3049193,3911.8,3911.7,15.84774055]
["bitfinex","ETHUSD",1760134594214,0.12941442,3911.8,3911.7,15.84774055]
["bitfinex","ETHUSD",1760134594424,0.001,3912.2,3911.7,15.84774055]
["bitfinex","ETHUSD",1760134594929,0.12024775,3913.7,3911.7,15.84774055]
["bitfinex","ETHUSD",1760134594930,0.03192114,3915.9,3911.7,17.07774055]
["bitfinex","ETHUSD",1760134595224,0.1771787,3959.0,3911.7,17.07774055]
["bitfinex","ETHUSD",1760134595225,0.23477012,3915.7,3911.7,17.07774055]
["bitfinex","ETHUSD",1760134595424,1.29968284,3918.3,3911.7,17.07774055]
["bitfinex","ETHUSD",1760134595425,0.19090646,3917.7,3911.7,17.07774055]
["bitfinex","ETHUSD",1760134595824,4.22602299,3917.8,3911.7,17.07774055]
["bitfinex","ETHUSD",1760134595825,2.55268611,3917.5,3911.7,17.07774055]
["bitfinex","ETHUSD",1760134595982,2.94,3917.8,3911.7,17.07774055]
["bitfinex","ETHUSD",1760134596181,0.001,3912.2,3911.7,17.07774055]
["bitfinex","ETHUSD",1760134596620,0.001,3912.2,3911.7,18.30774055]
["bitfinex","ETHUSD",1760134597817,0.001,3912.2,3911.7,19.53774055]
["bitfinex","ETHUSD",1760134599314,2.94,3917.8,3911.7,20.76774055]
["bitfinex","ETHUSD",1760134600218,2.94,3917.8,3912.0,22.5]
["bitfinex","ETHUSD",1760134600723,2.94,3917.8,3912.0,23.73]
["bitfinex","ETHUSD",1760134601022,2.94,3917.8,3912.0,1.23]
["bitfinex","ETHUSD",1760134602127,2.94,3917.8,3912.0,2.46]
["bitfinex","ETHUSD",1760134603430,2.94,3917.8,3912.0,3.69]
["bitfinex","ETHUSD",1760134604130,2.94,3917.8,3912.6,2.55584023]
["bitfinex","ETHUSD",1760134604334,2.94,3917.8,3912.1,1.26438379]
["bitfinex","ETHUSD",1760134604630,2.94,3917.8,3912.1,1.23]
["bitfinex","ETHUSD",1760134604828,2.94,3917.8,3912.5,1.25219847]
["bitfinex","ETHUSD",1760134605027,2.94,3917.8,3912.3,1.20151353]
["bitfinex","ETHUSD",1760134605229,2.94,3917.8,3912.1,1.23]
["bitfinex","ETHUSD",1760134605784,2.94,3917.8,3912.2,1.29884357]
["bitfinex","ETHUSD",1760134606186,2.94,3917.8,3913.6,22.5]
["bitfinex","ETHUSD",1760134606513,2.94,3917.8,3913.7,0.24611847]
["bitfinex","ETHUSD",1760134606889,2.94,3917.8,3913.9,2.55499629]
["bitfinex","ETHUSD",1760134607088,2.94,3917.8,3913.7,0.24611847]
["bitfinex","ETHUSD",1760134607089,2.94,3917.8,3914.0,0.23567533]
["bitfinex","ETHUSD",1760134607287,2.94,3917.8,3914.5,13.873]
["bitfinex","ETHUSD",1760134607912,2.94,3917.8,3914.0,1.23]
["bitfinex","ETHUSD",1760134608696,2.94,3917.8,3914.0,2.46]
["bitfinex","ETHUSD",1760134610126,2.94,3917.8,3914.0,3.69]
["bitfinex","ETHUSD",1760134611549,2.94,3917.8,3914.0,4.92]
["bitfinex","ETHUSD",1760134612841,2.94,3917.8,3914.0,6.15]
["bitfinex","ETHUSD",1760134614106,2.94,3917.8,3914.0,7.38]
["bitfinex","ETHUSD",1760134614521,0.14214531,3917.7,3914.0,7.38]
["bitfinex","ETHUSD",1760134614720,2.94,3917.8,3914.0,7.38]
["bitfinex","ETHUSD",1760134614922,2.941,3917.8,3914.0,7.38]
["bitfinex","ETHUSD",1760134615126,0.14214531,3917.7,3914.0,7.38]
["bitfinex","ETHUSD",1760134615329,2.941,3917.8,3914.0,7.38]
["bitfinex","ETHUSD",1760134615634,2.941,3917.8,3914.0,8.61]
["bitfinex","ETHUSD",1760134615834,0.16185062,3917.7,3914.0,8.61]
["bitfinex","ETHUSD",1760134616055,0.2652199,3917.7,3914.0,8.61]
["bitfinex","ETHUSD",1760134616356,0.09198089,3917.6,3914.0,8.61]
["bitfinex","ETHUSD",1760134616643,0.19375872,3917.5,3914.0,8.61]
["bitfinex","ETHUSD",1760134616815,0.19375872,3917.5,3914.0,9.84]
["bitfinex","ETHUSD",1760134616816,0.20553174,3917.4,3914.0,9.84]
["bitfinex","ETHUSD",1760134617153,0.19376035,3917.3,3914.0,9.84]
["bitfinex","ETHUSD",1760134617371,0.17415745,3917.2,3914.0,9.84]
["bitfinex","ETHUSD",1760134617569,0.03191136,3917.1,3914.0,9.84]
["bitfinex","ETHUSD",1760134617874,1.22803293,3916.9,3914.0,9.84]
["bitfinex","ETHUSD",1760134618063,0.26855523,3916.8,3914.0,9.84]
["bitfinex","ETHUSD",1760134618263,0.26855523,3916.8,3914.0,11.07]
["bitfinex","ETHUSD",1760134618631,0.22662231,3916.8,3914.0,11.07]
["bitfinex","ETHUSD",1760134618836,0.42728136,3916.8,3914.0,11.07]
["bitfinex","ETHUSD",1760134619070,2.941,3917.8,3914.0,11.07]
["bitfinex","ETHUSD",1760134619071,0.43481972,3916.7,3914.0,11.07]
["bitfinex","ETHUSD",1760134619770,1.21296523,3916.4,3914.0,12.3]
["bitfinex","ETHUSD",1760134620066,1.22387834,3915.9,3914.0,11.95989787]
["bitfinex","ETHUSD",1760134620275,2.55484264,3914.2,3914.0,11.95989787]
["bitfinex","ETHUSD",1760134620563,2.58680156,3914.1,3914.0,11.95989787]
["bitfinex","ETHUSD",1760134620767,0.03193582,3914.1,3914.0,10.29340265]
["bitfinex","ETHUSD",1760134621372,1.23474376,3914.1,3914.0,11.52340265]
["bitfinex","ETHUSD",1760134621666,2.94,3914.2,3914.0,11.52340265]
["bitfinex","ETHUSD",1760134621875,1.26667958,3914.1,3914.0,11.52340265]
["bitfinex","ETHUSD",1760134622033,0.20465905,3914.1,3914.0,11.52340265]
["bitfinex","ETHUSD",1760134622238,0.42794916,3914.1,3914.0,11.52340265]
["bitfinex","ETHUSD",1760134622542,0.39601334,3914.1,3914.0,11.52340265]
["bitfinex","ETHUSD",1760134622861,0.05898729,3914.1,3914.0,12.75340265]
["bitfinex","ETHUSD",1760134623166,0.03191299,3916.9,3914.0,12.75340265]
["bitfinex","ETHUSD",1760134623371,0.001,3918.3,3914.0,12.75340265]
["bitfinex","ETHUSD",1760134623372,0.11598269,3914.6,3914.0,12.75340265]
["bitfinex","ETHUSD",1760134623547,0.001,3918.2,3914.0,12.75340265]
["bitfinex","ETHUSD",1760134623739,2.94,3917.7,3914.0,12.75340265]
["bitfinex","ETHUSD",1760134624167,0.23656634,3917.6,3914.0,13.65426864]
["bitfinex","ETHUSD",1760134624371,0.20465905,3917.6,3914.0,13.65426864]
["bitfinex","ETHUSD",1760134624679,2.94,3917.7,3914.0,13.65426864]
["bitfinex","ETHUSD",1760134625083,0.03190729,3917.6,3914.0,13.65426864]
["bitfinex","ETHUSD",1760134625573,2.94,3917.7,3914.0,14.88426864]
["bitfinex","ETHUSD",1760134625875,0.03190729,3917.6,3914.0,14.88426864]
["bitfinex","ETHUSD",1760134626236,0.11171091,3917.5,3914.0,14.88426864]
["bitfinex","ETHUSD",1760134626571,0.03190891,3917.4,3914.0,14.88426864]
["bitfinex","ETHUSD",1760134626746,2.94,3917.7,3914.0,14.88426864]
["bitfinex","ETHUSD",1760134626948,2.94,3917.7,3914.0,16.11426864]
["bitfinex","ETHUSD",1760134627150,2.71062019,3917.7,3914.0,16.11426864]
["bitfinex","ETHUSD",1760134627364,2.52189911,3917.7,3914.0,16.11426864]
["bitfinex","ETHUSD",1760134627566,2.2938136,3917.7,3914.1,1.25189042]
["bitfinex","ETHUSD",1760134627768,2.2938136,3917.7,3914.0,16.11426864]
["bitfinex","ETHUSD",1760134628240,1.98424223,3917.7,3914.0,17.34426864]
["bitfinex","ETHUSD",1760134628473,1.67424223,3917.7,3914.0,17.34426864]
["bitfinex","ETHUSD",1760134629347,0.03715713,3917.6,3914.0,17.34426864]
["bitfinex","ETHUSD",1760134629652,1.26009938,3917.4,3914.0,17.34426864]
["bitfinex","ETHUSD",1760134629864,2.58456446,3917.5,3914.0,18.57426864]
["bitfinex","ETHUSD",1760134629865,1.24446151,3917.2,3914.0,18.57426864]
["bitfinex","ETHUSD",1760134630062,1.2491984,3917.0,3914.0,18.24808224]
["bitfinex","ETHUSD",1760134630263,1.20075934,3916.8,3914.0,18.24808224]
["bitfinex","ETHUSD",1760134630573,1.2376184,3916.6,3914.0,18.24808224]
["bitfinex","ETHUSD",1760134630773,0.02968574,3916.5,3914.0,18.24808224]
["bitfinex","ETHUSD",1760134630961,4.22676333,3917.7,3914.0,18.24808224]
["bitfinex","ETHUSD",1760134630962,1.67424223,3917.7,3914.0,18.24808224]
["bitfinex","ETHUSD",1760134631150,1.26873549,3916.3,3914.0,18.24808224]
["bitfinex","ETHUSD",1760134631351,1.28737705,3915.8,3914.0,19.47808224]
["bitfinex","ETHUSD",1760134631661,0.21756356,3915.7,3914.0,19.47808224]
["bitfinex","ETHUSD",1760134632176,0.20465905,3915.6,3914.0,19.47808224]
["bitfinex","ETHUSD",1760134632339,1.30531172,3917.6,3914.0,19.47808224]
["bitfinex","ETHUSD",1760134632544,2.54966578,3922.1,3914.0,19.47808224]
["bitfinex","ETHUSD",1760134632545,0.20465905,3916.7,3914.0,20.70808224]
["bitfinex","ETHUSD",1760134632946,0.01330804,3916.6,3914.0,20.70808224]
["bitfinex","ETHUSD",1760134633174,0.01330804,3917.3,3914.0,20.70808224]
["bitfinex","ETHUSD",1760134633475,0.001,3917.9,3914.0,20.70808224]
["bitfinex","ETHUSD",1760134633953,0.001,3917.9,3914.1,0.654904]
["bitfinex","ETHUSD",1760134634473,0.04611063,3917.6,3914.1,0.654904]
["bitfinex","ETHUSD",1760134634667,1.25744868,3917.5,3914.1,0.654904]
["bitfinex","ETHUSD",1760134634860,0.03190891,3917.4,3914.1,0.654904]
["bitfinex","ETHUSD",1760134635070,0.001,3917.9,3914.1,0.654904]
["bitfinex","ETHUSD",1760134635071,0.19736988,3917.3,3914.1,0.654904]
["bitfinex","ETHUSD",1760134635376,0.20425552,3917.2,3914.1,1.884904]
["bitfinex","ETHUSD",1760134635677,1.2491984,3917.0,3914.1,1.884904]
["bitfinex","ETHUSD",1760134635879,2.55346695,3916.3,3914.1,1.884904]
["bitfinex","ETHUSD",1760134636174,0.22928857,3916.2,3914.1,1.884904]
["bitfinex","ETHUSD",1760134636474,2.55480047,3914.2,3914.1,1.884904]
["bitfinex","ETHUSD",1760134636662,2.58673547,3914.2,3914.1,3.114904]
["bitfinex","ETHUSD",1760134636862,0.01468835,3914.2,3914.1,3.114904]
["bitfinex","ETHUSD",1760134637662,0.2193474,3914.2,3914.1,3.114904]
["bitfinex","ETHUSD",1760134638052,0.42222261,3914.2,3914.1,4.344904]
["bitfinex","ETHUSD",1760134638386,0.3588093,3914.2,3914.1,4.344904]
["bitfinex","ETHUSD",1760134638762,0.06308793,3914.2,3914.1,4.344904]
["bitfinex","ETHUSD",1760134638955,0.20287521,3914.6,3914.1,4.344904]
["bitfinex","ETHUSD",1760134639148,0.23478657,3917.1,3914.1,4.344904]
["bitfinex","ETHUSD",1760134639371,1.22073857,3914.2,3914.1,5.574904]
["bitfinex","ETHUSD",1760134639572,1.25144038,3916.1,3914.1,5.574904]
["bitfinex","ETHUSD",1760134639760,1.42361378,3914.2,3914.1,5.574904]
["bitfinex","ETHUSD",1760134639972,0.20287521,3914.2,3914.1,5.574904]
["bitfinex","ETHUSD",1760134640170,0.2375997,3914.2,3914.1,5.574904]
["bitfinex","ETHUSD",1760134640372,1.45833827,3914.2,3914.1,5.574904]
["bitfinex","ETHUSD",1760134640575,0.03472449,3914.2,3914.1,5.574904]
["bitfinex","ETHUSD",1760134640789,0.03472449,3914.2,3914.1,6.804904]
["bitfinex","ETHUSD",1760134641352,1.25546306,3914.2,3914.1,6.804904]
["bitfinex","ETHUSD",1760134641566,3.81026353,3914.2,3914.1,6.804904]
["bitfinex","ETHUSD",1760134641884,3.8491127,3914.2,3914.1,6.804904]
["bitfinex","ETHUSD",1760134642090,3.8491127,3914.2,3914.1,8.034904]
["bitfinex","ETHUSD",1760134642288,3.84219853,3914.2,3914.1,7.85028109]
["bitfinex","ETHUSD",1760134642487,2.55425103,3915.1,3914.1,7.85028109]
["bitfinex","ETHUSD",1760134642488,0.42329317,3917.6,3914.1,7.85028109]
["bitfinex","ETHUSD",1760134642698,0.00376945,4528.0,3914.1,7.85028109]
["bitfinex","ETHUSD",1760134642699,0.0319081,3917.5,3914.1,7.85028109]
["bitfinex","ETHUSD",1760134642995,1.27994526,3917.3,3914.1,7.85028109]
["bitfinex","ETHUSD",1760134643161,1.20445923,3917.1,3914.1,7.85028109]
["bitfinex","ETHUSD",1760134643489,0.03191217,3917.0,3914.1,9.08028109]
["bitfinex","ETHUSD",1760134643660,0.001,3917.8,3914.1,9.08028109]
["bitfinex","ETHUSD",1760134643661,0.03191299,3916.9,3914.1,9.08028109]
["bitfinex","ETHUSD",1760134643858,3.7785472,3916.7,3914.1,9.08028109]
["bitfinex","ETHUSD",1760134644083,1.29218678,3916.5,3914.1,9.08028109]
["bitfinex","ETHUSD",1760134644388,0.001,3917.8,3914.1,9.08028109]
["bitfinex","ETHUSD",1760134644389,0.03191706,3916.4,3914.1,9.08028109]
["bitfinex","ETHUSD",1760134644563,1.20048871,3917.2,3914.1,9.08028109]
["bitfinex","ETHUSD",1760134644755,1.27023589,3917.0,3914.1,10.31028109]
["bitfinex","ETHUSD",1760134644961,1.29482763,3914.2,3914.1,10.17815869]
["bitfinex","ETHUSD",1760134645162,1.32676263,3914.2,3914.1,10.17815869]
["bitfinex","ETHUSD",1760134645356,0.031935,3914.2,3914.1,10.17815869]
["bitfinex","ETHUSD",1760134645580,1.32676263,3914.2,3914.1,10.17815869]
["bitfinex","ETHUSD",1760134645788,0.031935,3914.2,3914.1,10.17815869]
["bitfinex","ETHUSD",1760134645977,1.26240099,3915.5,3914.1,10.17815869]
["bitfinex","ETHUSD",1760134646181,1.27012735,3915.3,3914.1,11.40815869]
["bitfinex","ETHUSD",1760134646380,1.2528023,3915.1,3914.1,11.40815869]
["bitfinex","ETHUSD",1760134646586,1.29482763,3914.2,3914.1,11.40815869]
["bitfinex","ETHUSD",1760134646782,1.32676263,3914.2,3914.1,11.40815869]
["bitfinex","ETHUSD",1760134646984,3.8496281,3914.2,3914.1,11.40815869]
["bitfinex","ETHUSD",1760134647161,3.88847727,3914.2,3914.1,11.40815869]
["bitfinex","ETHUSD",1760134647573,3.8815631,3914.2,3914.1,12.63815869]
["bitfinex","ETHUSD",1760134647778,3.8815631,3914.2,3914.1,12.63124452]
["bitfinex","ETHUSD",1760134648180,3.8815631,3914.2,3914.1,12.23914452]
["bitfinex","ETHUSD",1760134648585,3.8815631,3914.2,3914.1,11.41544434]
["bitfinex","ETHUSD",1760134648804,3.8815631,3914.2,3914.1,8.50759425]
["bitfinex","ETHUSD",1760134649005,3.8815631,3914.2,3914.1,1.60921229]
["bitfinex","ETHUSD",1760134650205,3.8815631,3914.2,3914.1,2.40121229]
["bitfinex","ETHUSD",1760134651590,3.8815631,3914.2,3914.1,3.63121229]
["bitfinex","ETHUSD",1760134652106,3.8815631,3914.2,3914.1,2.82611229]
["bitfinex","ETHUSD",1760134652903,3.8825631,3914.2,3914.1,4.02414033]
["bitfinex","ETHUSD",1760134653510,3.8825631,3914.2,3914.1,3.63154033]
["bitfinex","ETHUSD",1760134654021,1.23342734,3914.1,3914.0,7.18938471]
["bitfinex","ETHUSD",1760134654208,1.23342734,3914.1,3914.0,2.36136582]
["bitfinex","ETHUSD",1760134654403,3.85318418,3912.1,3912.0,3.40379316]
["bitfinex","ETHUSD",1760134654710,3.79510982,3911.8,3911.7,11.4014425]
["bitfinex","ETHUSD",1760134654921,1.2706965,3911.8,3911.7,11.4014425]
["bitfinex","ETHUSD",1760134655426,0.001,3914.2,3911.7,11.4014425]
["bitfinex","ETHUSD",1760134655583,1.2350651,3911.8,3911.7,11.6004425]
["bitfinex","ETHUSD",1760134656886,3.84356838,3911.7,3911.6,0.00128123]
["bitfinex","ETHUSD",1760134657099,5.76356838,3911.7,3911.6,0.00128123]
["bitfinex","ETHUSD",1760134658020,3.84356838,3911.7,3911.6,0.00128123]
["bitfinex","ETHUSD",1760134658621,3.84356838,3911.7,3911.6,1.23128123]
["bitfinex","ETHUSD",1760134659096,1.24949337,3914.1,3911.6,1.23128123]
["bitfinex","ETHUSD",1760134659916,3.84356838,3911.7,3911.6,1.23128123]
["bitfinex","ETHUSD",1760134660119,1.24949337,3914.1,3911.6,2.46128123]
["bitfinex","ETHUSD",1760134660325,2.55538803,3913.3,3911.6,2.46128123]
["bitfinex","ETHUSD",1760134660486,0.001,3914.2,3911.6,2.46128123]
["bitfinex","ETHUSD",1760134660686,1.22283302,3913.3,3911.6,2.46128123]
["bitfinex","ETHUSD",1760134660884,1.20058876,3913.8,3911.6,2.46128123]
["bitfinex","ETHUSD",1760134661116,2.55486574,3914.1,3911.6,2.46128123]
["bitfinex","ETHUSD",1760134661318,1.20058876,3913.8,3911.6,2.46128123]
["bitfinex","ETHUSD",1760134661534,1.28713512,3911.7,3911.6,2.42534023]
["bitfinex","ETHUSD",1760134662914,3.64274602,3910.6,3910.5,3.692]
["bitfinex","ETHUSD",1760134663101,3.64274602,3910.6,3910.5,2.93408741]
["bitfinex","ETHUSD",1760134663737,3.64274602,3910.6,3910.5,2.29225579]
["bitfinex","ETHUSD",1760134664036,3.64274602,3910.6,3903.9,0.002]
["bitfinex","ETHUSD",1760134664037,3.81099121,3910.2,3907.4,0.4435]
["bitfinex","ETHUSD",1760134664203,3.81099121,3910.2,3910.1,1.232]
["bitfinex","ETHUSD",1760134664636,2.55767558,3909.8,3908.1,0.4435]
["bitfinex","ETHUSD",1760134664931,2.55767558,3909.8,3904.7,0.1584]
["bitfinex","ETHUSD",1760134665134,2.40517934,3910.1,3904.7,0.1584]
["bitfinex","ETHUSD",1760134665435,2.55800271,3909.3,3909.2,0.00903663]
["bitfinex","ETHUSD",1760134665637,3.82851713,3909.3,3909.2,0.00903663]
["bitfinex","ETHUSD",1760134666135,3.83790084,3908.7,3908.6,8.30473663]
["bitfinex","ETHUSD",1760134666907,3.83790084,3908.7,3908.6,8.07283663]
["bitfinex","ETHUSD",1760134667318,3.83790084,3908.7,3908.6,6.82993663]
["bitfinex","ETHUSD",1760134667638,3.83790084,3908.7,3908.6,5.58093663]
["bitfinex","ETHUSD",1760134668056,4.60937382,3908.7,3908.6,5.58093663]
["bitfinex","ETHUSD",1760134668257,4.60937382,3908.7,3908.6,6.81093663]
["bitfinex","ETHUSD",1760134668541,3.83790084,3908.7,3908.6,5.73943663]
["bitfinex","ETHUSD",1760134668731,3.83790084,3908.7,3908.6,5.22493663]
["bitfinex","ETHUSD",1760134669147,3.83790084,3908.7,3908.6,5.16293663]
["bitfinex","ETHUSD",1760134669348,3.83790084,3908.7,3908.6,3.92963663]
["bitfinex","ETHUSD",1760134669718,3.83790084,3908.7,3908.6,5.15963663]
["bitfinex","ETHUSD",1760134669928,3.83790084,3908.7,3908.6,4.94063663]
["bitfinex","ETHUSD",1760134670749,4.6093639,3908.7,3908.6,1.26456593]
["bitfinex","ETHUSD",1760134671050,4.6093639,3908.7,3908.6,1.26656593]
["bitfinex","ETHUSD",1760134671247,4.7083639,3908.7,3908.6,2.2301535]
["bitfinex","ETHUSD",1760134672336,4.7083639,3908.7,3908.6,1.3943535]
["bitfinex","ETHUSD",1760134672535,4.7083639,3908.7,3908.6,1.61461085]
["bitfinex","ETHUSD",1760134672740,4.7083639,3908.7,3908.6,1.27838321]
["bitfinex","ETHUSD",1760134672936,4.7083639,3908.7,3908.6,1.05938321]
["bitfinex","ETHUSD",1760134673153,4.7083639,3908.7,3908.6,5.541e-05]
["bitfinex","ETHUSD",1760134673337,4.7083639,3908.7,3904.1,15.99]
["bitfinex","ETHUSD",1760134673338,1.20746837,3907.7,3904.1,15.99]
["bitfinex","ETHUSD",1760134673540,2.56101621,3904.7,3904.1,15.99]
["bitfinex","ETHUSD",1760134673721,3.77213677,3904.7,3904.1,15.99]
["bitfinex","ETHUSD",1760134673920,3.76768152,3904.2,3904.1,14.74551709]
["bitfinex","ETHUSD",1760134674233,2.56134419,3904.2,3904.1,0.68536879]
["bitfinex","ETHUSD",1760134674433,3.76768152,3904.2,3904.1,0.68536879]
["bitfinex","ETHUSD",1760134674821,1.21073946,3903.9,3903.8,1.07790662]
["bitfinex","ETHUSD",1760134675220,1.21073946,3903.9,3903.8,2.30790662]
["bitfinex","ETHUSD",1760134675566,1.29280268,3911.7,3896.8,0.0017]
["bitfinex","ETHUSD",1760134675734,0.4664,3914.2,3894.6,0.0017]
["bitfinex","ETHUSD",1760134675735,1.20290441,3902.5,3894.6,0.0017]
["bitfinex","ETHUSD",1760134676225,1.29083653,3902.5,3894.6,0.0017]
["bitfinex","ETHUSD",1760134676733,1.29083653,3902.5,3902.4,2.46]
["bitfinex","ETHUSD",1760134676940,1.27947757,3902.5,3902.4,2.46]
["bitfinex","ETHUSD",1760134677157,2.56243632,3902.6,3902.4,2.46]
["bitfinex","ETHUSD",1760134677329,1.2498359,3909.1,3902.4,2.46]
["bitfinex","ETHUSD",1760134677520,1.28717394,3910.9,3902.4,2.46]
["bitfinex","ETHUSD",1760134677721,1.28980975,3911.7,3902.4,2.46]
["bitfinex","ETHUSD",1760134677922,1.28980975,3911.7,3902.5,0.02562459]
["bitfinex","ETHUSD",1760134678160,0.4654,3915.9,3902.4,2.46]
["bitfinex","ETHUSD",1760134678161,1.26662561,3911.0,3902.4,3.69]
["bitfinex","ETHUSD",1760134678366,1.2446053,3911.9,3902.5,0.02562459]
["bitfinex","ETHUSD",1760134678526,0.2314,3923.2,3902.4,3.69]
["bitfinex","ETHUSD",1760134678527,1.28980975,3911.7,3902.4,3.69]
["bitfinex","ETHUSD",1760134678944,0.2314,3916.4,3902.4,3.69]
["bitfinex","ETHUSD",1760134678945,1.27984709,3911.3,3902.4,3.69]
["bitfinex","ETHUSD",1760134679260,1.29505036,3911.5,3902.4,3.69]
["bitfinex","ETHUSD",1760134679449,1.28980975,3911.7,3902.4,4.92]
["bitfinex","ETHUSD",1760134679626,1.28980975,3911.7,3902.5,0.02562459]
["bitfinex","ETHUSD",1760134679827,1.21362019,3909.6,3902.5,0.02562459]
["bitfinex","ETHUSD",1760134680127,1.21075129,3910.8,3902.5,0.02562459]
["bitfinex","ETHUSD",1760134680332,1.23800497,3910.3,3902.4,4.92]
["bitfinex","ETHUSD",1760134680558,1.28980975,3911.7,3902.4,4.92]
["bitfinex","ETHUSD",1760134680763,1.29505036,3911.5,3902.5,0.02562459]
["bitfinex","ETHUSD",1760134680935,1.28980975,3911.7,3902.5,0.02562459]
["bitfinex","ETHUSD",1760134681153,0.00780975,3911.7,3902.5,0.02562459]
["bitfinex","ETHUSD",1760134681583,1.28980975,3911.7,3902.5,0.02562459]
["bitfinex","ETHUSD",1760134681991,1.28980975,3911.7,3902.5,1.25562459]
["bitfinex","ETHUSD",1760134682282,2.55851616,3908.6,3902.5,1.25562459]
["bitfinex","ETHUSD",1760134682482,1.28980975,3911.7,3902.5,1.25562459]
["bitfinex","ETHUSD",1760134683091,1.20685074,3910.2,3902.5,1.23]
["bitfinex","ETHUSD",1760134683382,2.55761016,3909.9,3902.5,1.23]
["bitfinex","ETHUSD",1760134683583,1.28980975,3911.7,3902.6,0.02562394]
["bitfinex","ETHUSD",1760134683784,0.001,3912.2,3902.6,0.02562394]
["bitfinex","ETHUSD",1760134683785,1.28515592,3908.0,3902.6,0.02562394]
["bitfinex","ETHUSD",1760134683960,1.28980975,3911.7,3902.5,1.868714]
["bitfinex","ETHUSD",1760134684663,1.28980975,3911.7,3902.6,0.02562394]
["bitfinex","ETHUSD",1760134684868,1.28980975,3911.7,3902.5,1.868714]
["bitfinex","ETHUSD",1760134685073,1.28980975,3911.7,3902.5,3.098714]
["bitfinex","ETHUSD",1760134685569,2.5623943,3902.6,3902.5,3.098714]
["bitfinex","ETHUSD",1760134685889,3.78790365,3902.6,3902.5,3.098714]
["bitfinex","ETHUSD",1760134686460,3.78790365,3902.6,3902.5,4.328714]
["bitfinex","ETHUSD",1760134687064,3.78790365,3902.6,3902.5,4.111714]
["bitfinex","ETHUSD",1760134687666,2.5623943,3902.6,3902.5,4.111714]
["bitfinex","ETHUSD",1760134688002,1.2065574,3902.7,3902.5,4.111714]
["bitfinex","ETHUSD",1760134688003,3.76893732,3902.7,3902.5,5.341714]
["bitfinex","ETHUSD",1760134688206,3.242467,3902.7,3902.5,5.341714]
["bitfinex","ETHUSD",1760134689308,3.242467,3902.7,3902.5,6.571714]
["bitfinex","ETHUSD",1760134689809,3.242467,3902.7,3902.6,0.002]
["bitfinex","ETHUSD",1760134690577,3.242467,3902.7,3902.6,1.232]
["bitfinex","ETHUSD",1760134691171,3.242467,3902.7,3902.5,4.18924368]
["bitfinex","ETHUSD",1760134691910,3.242467,3902.7,3902.5,4.13924368]
["bitfinex","ETHUSD",1760134692208,3.242467,3902.7,3902.5,5.36924368]
["bitfinex","ETHUSD",1760134692463,3.242467,3902.7,3902.5,4.07934618]
["bitfinex","ETHUSD",1760134692824,3.242467,3902.7,3902.5,3.32570876]
["bitfinex","ETHUSD",1760134693126,3.79124906,3902.5,3902.4,6.15]
["bitfinex","ETHUSD",1760134693679,3.79124906,3902.5,3902.4,7.38]
["bitfinex","ETHUSD",1760134693958,4.43215925,3902.5,3902.4,7.38]
["bitfinex","ETHUSD",1760134694243,0.64091019,3902.5,3902.4,7.38]
["bitfinex","ETHUSD",1760134694538,1.57942986,3902.5,3902.4,7.38]
["bitfinex","ETHUSD",1760134694739,1.24765354,3905.7,3902.4,7.38]
["bitfinex","ETHUSD",1760134694940,1.22762625,3904.0,3902.4,8.61]
["bitfinex","ETHUSD",1760134695141,1.23378989,3904.2,3902.4,8.61]
["bitfinex","ETHUSD",1760134695353,1.21847221,3911.6,3902.4,8.61]
["bitfinex","ETHUSD",1760134695648,1.23573829,3906.8,3902.4,8.61]
["bitfinex","ETHUSD",1760134695961,1.24765354,3905.7,3902.4,8.61]
["bitfinex","ETHUSD",1760134696109,1.23389429,3906.0,3902.4,8.61]
["bitfinex","ETHUSD",1760134696321,0.64057921,3906.9,3902.4,8.61]
["bitfinex","ETHUSD",1760134696322,1.23573829,3906.8,3902.4,9.84]
["bitfinex","ETHUSD",1760134696734,1.29505036,3911.5,3902.4,9.84]
["bitfinex","ETHUSD",1760134696933,1.21847221,3911.6,3902.4,9.84]
["bitfinex","ETHUSD",1760134697746,1.25620721,3911.4,3902.4,11.07]
["bitfinex","ETHUSD",1760134697957,1.21847221,3911.6,3902.4,11.07]
["bitfinex","ETHUSD",1760134698329,1.27984709,3911.3,3902.4,11.07]
["bitfinex","ETHUSD",1760134698552,0.64847221,3911.6,3902.4,11.07]
["bitfinex","ETHUSD",1760134698721,2.55656397,3911.5,3902.4,11.07]
["bitfinex","ETHUSD",1760134698925,1.21654479,3908.4,3902.4,11.07]
["bitfinex","ETHUSD",1760134699174,0.64847221,3911.6,3902.4,12.3]
["bitfinex","ETHUSD",1760134699473,1.25620721,3911.4,3902.4,12.3]
["bitfinex","ETHUSD",1760134699772,1.21075129,3910.8,3902.4,12.3]
["bitfinex","ETHUSD",1760134700061,1.68077221,3911.6,3902.4,12.3]
["bitfinex","ETHUSD",1760134700272,1.25822671,3910.6,3902.4,12.3]
["bitfinex","ETHUSD",1760134700440,1.21847221,3911.6,3902.4,13.53]
["bitfinex","ETHUSD",1760134700928,1.25620721,3911.4,3902.5,0.01948279]
["bitfinex","ETHUSD",1760134701271,1.28935256,3909.4,3902.4,13.53]
["bitfinex","ETHUSD",1760134701478,1.21847221,3911.6,3902.4,13.53]
["bitfinex","ETHUSD",1760134701626,1.2109985,3911.6,3902.5,0.02562459]
["bitfinex","ETHUSD",1760134701825,0.001,3912.2,3902.8,1.26996923]
["bitfinex","ETHUSD",1760134702037,0.001,3912.2,3905.8,2.56023554]
["bitfinex","ETHUSD",1760134702255,0.001,3912.2,3902.4,14.76]
["bitfinex","ETHUSD",1760134702673,0.001,3912.2,3904.0,2.56144648]
["bitfinex","ETHUSD",1760134702876,0.001,3912.2,3904.1,0.02561409]
["bitfinex","ETHUSD",1760134703166,0.001,3912.2,3903.0,2.56211309]
["bitfinex","ETHUSD",1760134703167,1.2109985,3911.6,3902.4,14.76]
["bitfinex","ETHUSD",1760134703373,2.55663285,3911.4,3903.0,1.23]
["bitfinex","ETHUSD",1760134703542,2.55669142,3911.4,3903.0,1.23]
["bitfinex","ETHUSD",1760134703761,1.2109985,3911.6,3903.1,0.02562066]
["bitfinex","ETHUSD",1760134703964,1.2109985,3911.6,3903.0,1.23]
["bitfinex","ETHUSD",1760134704171,1.2109985,3911.6,3903.1,0.02562066]
["bitfinex","ETHUSD",1760134704370,1.2109985,3911.6,3903.0,1.23]
["bitfinex","ETHUSD",1760134704768,1.2109985,3911.6,3903.1,0.02562066]
["bitfinex","ETHUSD",1760134704967,1.2109985,3911.6,3903.0,2.46]
["bitfinex","ETHUSD",1760134704968,1.2109985,3911.6,3903.2,0.02562]
["bitfinex","ETHUSD",1760134705203,2.55679822,3911.2,3903.2,0.02562]
["bitfinex","ETHUSD",1760134705366,2.55660028,3911.5,3903.1,0.02562066]
["bitfinex","ETHUSD",1760134705701,1.2109985,3911.6,3903.1,0.02562066]
["bitfinex","ETHUSD",1760134705866,1.2109985,3911.6,3903.0,2.46]
["bitfinex","ETHUSD",1760134706198,1.2109985,3911.6,3903.1,1.23]
["bitfinex","ETHUSD",1760134706979,1.2109985,3911.6,3903.2,0.02562]
["bitfinex","ETHUSD",1760134707293,1.2284349,3910.7,3903.1,1.25562066]
["bitfinex","ETHUSD",1760134707524,1.2109985,3911.6,3903.1,2.46]
["bitfinex","ETHUSD",1760134707863,1.24742526,3911.5,3903.2,0.02417412]
["bitfinex","ETHUSD",1760134708205,1.2109985,3911.6,3903.2,0.02417412]
["bitfinex","ETHUSD",1760134708356,1.26419512,3911.7,3903.2,0.02417412]
["bitfinex","ETHUSD",1760134708558,1.2109985,3911.6,3904.1,2.56139498]
["bitfinex","ETHUSD",1760134708762,1.2109985,3911.6,3903.2,0.02417412]
["bitfinex","ETHUSD",1760134708763,0.001,3911.7,3904.2,0.02561344]
["bitfinex","ETHUSD",1760134708996,0.001,3911.7,3903.2,1.23]
["bitfinex","ETHUSD",1760134708997,0.001,3911.7,3904.3,0.02561278]
["bitfinex","ETHUSD",1760134710290,1.2109985,3911.6,3904.3,1.25561278]
["bitfinex","ETHUSD",1760134710618,1.2109985,3911.6,3904.3,0.24664]
["bitfinex","ETHUSD",1760134710619,2.5582319,3909.0,3904.3,0.24664]
["bitfinex","ETHUSD",1760134710757,1.2109985,3911.6,3904.3,0.24664]
["bitfinex","ETHUSD",1760134710957,2.55875594,3908.2,3904.3,0.24664]
["bitfinex","ETHUSD",1760134711197,2.55734854,3910.3,3904.3,0.24664]
["bitfinex","ETHUSD",1760134711431,0.001,3911.7,3904.3,0.24664]
["bitfinex","ETHUSD",1760134711432,2.5600472,3906.2,3904.3,0.24664]
["bitfinex","ETHUSD",1760134711632,1.2109985,3911.6,3904.3,1.47664]
["bitfinex","ETHUSD",1760134711934,2.55745074,3911.7,3904.3,1.47664]
["bitfinex","ETHUSD",1760134711935,3.76372222,3904.4,3904.3,1.47664]
["bitfinex","ETHUSD",1760134712099,2.56083838,3905.0,3904.3,1.47664]
["bitfinex","ETHUSD",1760134712301,1.20250923,3904.4,3904.3,1.47664]
["bitfinex","ETHUSD",1760134712613,1.20250923,3904.4,3901.6,0.002]
["bitfinex","ETHUSD",1760134712614,1.29342478,3903.1,3903.0,0.3945969]
["bitfinex","ETHUSD",1760134712819,3.77892731,3903.2,3903.0,0.3945969]
["bitfinex","ETHUSD",1760134712991,3.85549083,3903.1,3903.0,1.23]
["bitfinex","ETHUSD",1760134713194,3.85549083,3903.1,3903.0,0.7796]
["bitfinex","ETHUSD",1760134713588,3.82307234,3902.5,3902.4,14.2260969]
["bitfinex","ETHUSD",1760134713920,1.26430589,3905.6,3902.4,14.2260969]
["bitfinex","ETHUSD",1760134714217,1.2533921,3907.5,3902.4,14.2260969]
["bitfinex","ETHUSD",1760134714400,1.23425403,3903.7,3902.4,15.4560969]
["bitfinex","ETHUSD",1760134714596,1.26430589,3905.6,3902.4,14.23195521]
["bitfinex","ETHUSD",1760134714947,0.001,3912.1,3902.4,13.96895521]
["bitfinex","ETHUSD",1760134714948,1.24839382,3909.4,3902.4,13.96895521]
["bitfinex","ETHUSD",1760134715149,2.5599444,3906.4,3902.4,13.96895521]
["bitfinex","ETHUSD",1760134715288,2.55948767,3907.1,3902.4,13.96895521]
["bitfinex","ETHUSD",1760134715486,0.001,3915.0,3902.4,13.96895521]
["bitfinex","ETHUSD",1760134715487,1.29600487,3908.0,3902.4,13.96895521]
["bitfinex","ETHUSD",1760134715724,2.55697014,3910.9,3902.4,13.96895521]
["bitfinex","ETHUSD",1760134715725,1.29819787,3907.8,3902.4,13.96895521]
["bitfinex","ETHUSD",1760134715921,1.29686495,3909.9,3902.4,15.19895521]
["bitfinex","ETHUSD",1760134716138,1.24299072,3907.6,3902.4,15.19895521]
["bitfinex","ETHUSD",1760134716440,1.29443645,3907.4,3902.4,15.19895521]
["bitfinex","ETHUSD",1760134716640,2.55559015,3913.0,3902.4,15.19895521]
["bitfinex","ETHUSD",1760134716641,1.29981403,3907.2,3902.4,15.19895521]
["bitfinex","ETHUSD",1760134716803,2.55931205,3907.3,3902.4,15.19895521]
["bitfinex","ETHUSD",1760134716804,1.24835445,3905.1,3902.4,15.19895521]
["bitfinex","ETHUSD",1760134717189,2.56049161,3905.5,3902.4,16.42895521]
["bitfinex","ETHUSD",1760134717393,2.55656397,3911.5,3902.4,16.42895521]
["bitfinex","ETHUSD",1760134717600,1.2952525,3911.3,3902.4,15.78495521]
["bitfinex","ETHUSD",1760134717799,0.001,3911.7,3902.4,15.78495521]
["bitfinex","ETHUSD",1760134717800,1.2109985,3911.6,3902.4,15.78495521]
["bitfinex","ETHUSD",1760134718093,0.001,3911.7,3902.4,15.78495521]
["bitfinex","ETHUSD",1760134718094,1.29736899,3911.4,3902.4,15.78495521]
["bitfinex","ETHUSD",1760134718304,1.26061238,3902.5,3902.4,12.06545444]
["bitfinex","ETHUSD",1760134718626,1.28800429,3908.7,3902.4,10.84907073]
["bitfinex","ETHUSD",1760134718837,1.28988418,3903.6,3902.4,10.84907073]
["bitfinex","ETHUSD",1760134719036,1.26061238,3902.5,3902.4,6.02998224]
["bitfinex","ETHUSD",1760134719236,2.56141359,3904.1,3902.4,6.02998224]
["bitfinex","ETHUSD",1760134719237,1.20594722,3904.6,3902.4,6.02998224]
["bitfinex","ETHUSD",1760134719437,1.21689927,3903.2,3902.4,6.02998224]
["bitfinex","ETHUSD",1760134719637,1.2109985,3911.6,3902.4,6.02998224]
["bitfinex","ETHUSD",1760134719820,1.0,4520.6,3902.4,7.2561252]
["bitfinex","ETHUSD",1760134719821,1.26061238,3902.5,3902.4,7.2561252]
["bitfinex","ETHUSD",1760134720143,1.2638275,3909.0,3902.4,7.11895125]
["bitfinex","ETHUSD",1760134720438,1.24835445,3905.1,3902.4,7.11895125]
["bitfinex","ETHUSD",1760134720741,0.00577556,3925.0,3902.4,7.11895125]
["bitfinex","ETHUSD",1760134720742,1.22939756,3906.4,3902.4,7.11895125]
["bitfinex","ETHUSD",1760134720946,1.20067179,3903.3,3902.4,7.11895125]
["bitfinex","ETHUSD",1760134721242,1.27988543,3909.3,3902.4,8.34509421]
["bitfinex","ETHUSD",1760134721536,2.5622768,3902.8,3902.4,7.08890451]
["bitfinex","ETHUSD",1760134721722,1.2548492,3908.4,3901.6,0.002]
["bitfinex","ETHUSD",1760134721923,6.38051042,3907.9,3901.6,1.01e-06]
["bitfinex","ETHUSD",1760134722103,1.24771543,3908.6,3901.6,1.01e-06]
["bitfinex","ETHUSD",1760134722312,1.28910593,3902.2,3901.6,1.01e-06]
["bitfinex","ETHUSD",1760134722527,1.23425403,3903.7,3894.6,0.0017]
["bitfinex","ETHUSD",1760134722844,0.2295,3910.8,3893.1,2.85361242]
["bitfinex","ETHUSD",1760134722845,1.29242425,3901.9,3893.1,2.85361242]
["bitfinex","ETHUSD",1760134723027,2.56361157,3900.8,3893.1,2.46]
["bitfinex","ETHUSD",1760134723335,0.2295,3910.8,3893.1,2.46]
["bitfinex","ETHUSD",1760134723336,2.56370814,3900.6,3893.1,2.46]
["bitfinex","ETHUSD",1760134723537,2.5638396,3900.4,3900.3,1.12958625]
["bitfinex","ETHUSD",1760134723739,2.5638396,3900.4,3900.3,1.23028241]
["bitfinex","ETHUSD",1760134723937,3.85597578,3900.4,3900.3,1.23028241]
["bitfinex","ETHUSD",1760134724319,2.5623947,3902.6,3893.1,2.46]
["bitfinex","ETHUSD",1760134724320,1.25979494,3906.3,3893.1,2.46]
["bitfinex","ETHUSD",1760134724519,0.2295,3908.6,3893.1,2.46]
["bitfinex","ETHUSD",1760134724520,1.29885416,3902.4,3893.1,2.46]
["bitfinex","ETHUSD",1760134724754,1.20556488,3904.9,3899.2,2.1844045]
["bitfinex","ETHUSD",1760134724922,1.2533921,3907.5,3899.2,2.1844045]
["bitfinex","ETHUSD",1760134725126,3.82133512,3900.9,3900.8,0.002]
["bitfinex","ETHUSD",1760134725625,1.20067179,3903.3,3900.8,0.002]
["bitfinex","ETHUSD",1760134725944,1.21832094,3904.1,3900.8,0.002]
["bitfinex","ETHUSD",1760134726148,1.25782414,3900.9,3900.8,0.002]
["bitfinex","ETHUSD",1760134726565,3.85519248,3900.1,3900.0,1.51e-06]
["bitfinex","ETHUSD",1760134726734,1.28460615,3905.8,3899.1,13.48078895]
["bitfinex","ETHUSD",1760134726939,2.56363882,3900.8,3899.1,13.48078895]
["bitfinex","ETHUSD",1760134727124,1.29443645,3907.4,3899.1,13.48078895]
["bitfinex","ETHUSD",1760134727327,0.009168,3948.4,3899.1,13.48078895]
["bitfinex","ETHUSD",1760134727328,2.56462864,3899.2,3899.1,13.48078895]
["bitfinex","ETHUSD",1760134727551,3.76806149,3899.2,3899.1,13.08728929]
["bitfinex","ETHUSD",1760134728271,3.76806149,3899.2,3899.1,14.31728929]
["bitfinex","ETHUSD",1760134729066,3.76806149,3899.2,3899.1,11.82128929]
["bitfinex","ETHUSD",1760134729265,1.20343285,3899.2,3899.1,11.82128929]
["bitfinex","ETHUSD",1760134729467,1.20343285,3899.2,3899.1,13.05128929]
["bitfinex","ETHUSD",1760134729820,2.56288262,3901.9,3899.1,13.05128929]
["bitfinex","ETHUSD",1760134730038,1.23512142,3903.8,3899.1,13.05128929]
["bitfinex","ETHUSD",1760134730258,1.24394716,3904.2,3899.1,13.05128929]
["bitfinex","ETHUSD",1760134730464,1.29242425,3901.9,3899.1,13.05128929]
["bitfinex","ETHUSD",1760134730768,1.24096931,3905.5,3899.1,13.05128929]
["bitfinex","ETHUSD",1760134730931,0.2295,3905.9,3899.1,13.05128929]
["bitfinex","ETHUSD",1760134730932,1.25480834,3904.7,3899.1,14.28128929]
["bitfinex","ETHUSD",1760134731126,1.20594722,3904.6,3899.1,14.28128929]
["bitfinex","ETHUSD",1760134731442,0.2295,3905.9,3899.1,14.28128929]
["bitfinex","ETHUSD",1760134731443,1.28460615,3905.8,3899.1,14.28128929]
["bitfinex","ETHUSD",1760134731842,1.29535758,3905.8,3899.1,14.28128929]
["bitfinex","ETHUSD",1760134732057,1.23670939,3905.7,3899.1,14.28128929]
["bitfinex","ETHUSD",1760134732255,1.22145629,3906.3,3899.1,15.51128929]
["bitfinex","ETHUSD",1760134732455,1.2880565,3906.1,3899.1,15.51128929]
["bitfinex","ETHUSD",1760134732754,1.2160335,3905.9,3899.1,15.51128929]
["bitfinex","ETHUSD",1760134732968,1.23670939,3905.7,3899.1,15.51128929]
["bitfinex","ETHUSD",1760134733273,1.23652216,3905.5,3899.1,15.51128929]
["bitfinex","ETHUSD",1760134733571,1.27027884,3905.3,3899.1,15.51128929]
["bitfinex","ETHUSD",1760134733874,0.2295,3909.2,3899.1,16.09128929]
["bitfinex","ETHUSD",1760134733875,1.2469586,3905.1,3899.1,16.09128929]
["bitfinex","ETHUSD",1760134734171,1.28405064,3899.2,3899.1,16.09128929]
["bitfinex","ETHUSD",1760134734558,1.28405064,3899.2,3899.1,15.77790501]
["bitfinex","ETHUSD",1760134735038,1.28405064,3899.2,3899.1,17.00790501]
["bitfinex","ETHUSD",1760134735362,1.28405064,3899.2,3899.1,16.35790501]
["bitfinex","ETHUSD",1760134736375,1.28405064,3899.2,3899.1,17.0446268]
["bitfinex","ETHUSD",1760134736545,1.23045593,3899.2,3899.1,17.0446268]
["bitfinex","ETHUSD",1760134736943,1.23045593,3899.2,3899.1,16.3946268]
["bitfinex","ETHUSD",1760134737183,1.26312815,3899.2,3899.1,16.3946268]
["bitfinex","ETHUSD",1760134737338,1.26340047,3899.2,3899.1,16.3946268]
["bitfinex","ETHUSD",1760134737537,1.25926139,3900.8,3899.1,16.3946268]
["bitfinex","ETHUSD",1760134737864,1.20541064,3899.2,3899.1,17.6246268]
["bitfinex","ETHUSD",1760134738064,2.56458929,3899.3,3899.1,17.6246268]
["bitfinex","ETHUSD",1760134738268,1.2436436,3899.2,3899.1,17.1310268]
["bitfinex","ETHUSD",1760134738458,2.5639287,3900.3,3899.1,17.1310268]
["bitfinex","ETHUSD",1760134738459,1.23032986,3900.8,3899.1,17.1310268]
["bitfinex","ETHUSD",1760134738660,1.21226705,3901.8,3899.1,15.8868268]
["bitfinex","ETHUSD",1760134738840,2.56462864,3899.2,3899.1,15.8868268]
["bitfinex","ETHUSD",1760134739042,1.26752253,3899.7,3899.1,17.0164268]
["bitfinex","ETHUSD",1760134739241,2.56302843,3901.7,3899.1,17.0164268]
["bitfinex","ETHUSD",1760134739242,1.27680642,3900.1,3899.1,17.0164268]
["bitfinex","ETHUSD",1760134739437,2.56429435,3899.8,3899.1,17.0164268]
["bitfinex","ETHUSD",1760134739672,1.20550137,3900.7,3899.1,17.0007268]
["bitfinex","ETHUSD",1760134739966,1.2436436,3899.2,3899.1,17.0007268]
["bitfinex","ETHUSD",1760134740338,1.2436436,3899.2,3899.1,17.51129019]
["bitfinex","ETHUSD",1760134740968,1.2436436,3899.2,3899.1,6.68162951]
["bitfinex","ETHUSD",1760134741168,1.29772535,3905.4,3899.1,4.44771724]
["bitfinex","ETHUSD",1760134741366,1.24830081,3905.2,3899.1,4.44771724]
["bitfinex","ETHUSD",1760134741738,0.77460426,3947.8,3898.4,1.23]
["bitfinex","ETHUSD",1760134741739,3.80827224,3899.2,3898.4,1.23]
["bitfinex","ETHUSD",1760134741972,1.29095586,3903.6,3898.9,1.01780708]
["bitfinex","ETHUSD",1760134742144,2.56474135,3899.1,3898.9,1.01780708]
["bitfinex","ETHUSD",1760134742551,1.25403097,3901.0,3898.9,1.01780708]
["bitfinex","ETHUSD",1760134742848,2.5618035,3903.5,3898.9,1.01780708]
["bitfinex","ETHUSD",1760134743045,1.26005823,3899.0,3898.9,2.24780708]
["bitfinex","ETHUSD",1760134743671,2.56482597,3898.9,3898.7,1.232]
["bitfinex","ETHUSD",1760134743969,2.56482597,3898.9,3898.8,2.63728691]
["bitfinex","ETHUSD",1760134744176,3.81302389,3898.9,3898.8,2.63728691]
["bitfinex","ETHUSD",1760134744480,2.56482597,3898.9,3898.8,3.86728691]
["bitfinex","ETHUSD",1760134744646,3.81302389,3898.9,3898.8,3.86728691]
["bitfinex","ETHUSD",1760134744847,2.56482597,3898.9,3898.8,3.86728691]
["bitfinex","ETHUSD",1760134745352,2.42841541,3898.9,3898.8,3.86728691]
["bitfinex","ETHUSD",1760134745566,1.26789223,3904.1,3898.8,3.61536605]
["bitfinex","ETHUSD",1760134746166,2.56063307,3905.3,3898.8,3.61536605]
["bitfinex","ETHUSD",1760134746167,2.56253024,3902.4,3898.8,3.61536605]
["bitfinex","ETHUSD",1760134746345,1.26789223,3904.1,3898.8,3.61536605]
["bitfinex","ETHUSD",1760134746544,20.0,3899.0,3898.8,3.61536605]
["bitfinex","ETHUSD",1760134747061,20.0,3899.0,3898.8,4.84536605]
["bitfinex","ETHUSD",1760134747972,3.81302389,3898.9,3898.8,4.84536605]
["bitfinex","ETHUSD",1760134748356,3.81302389,3898.9,3898.8,6.07536605]
["bitfinex","ETHUSD",1760134749664,3.81302389,3898.9,3898.8,7.30536605]
["bitfinex","ETHUSD",1760134750056,3.81302389,3898.9,3898.8,4.80936605]
["bitfinex","ETHUSD",1760134750379,1.24819792,3898.9,3898.8,4.80936605]
["bitfinex","ETHUSD",1760134751063,1.24819792,3898.9,3898.8,6.03936605]
["bitfinex","ETHUSD",1760134751677,1.22143788,3898.9,3898.8,7.46936605]
["bitfinex","ETHUSD",1760134751843,21.23781667,3899.0,3898.8,7.46936605]
["bitfinex","ETHUSD",1760134752398,20.0,3899.0,3898.8,7.46936605]
["bitfinex","ETHUSD",1760134752689,1.24275833,3898.9,3898.8,8.04936605]
["bitfinex","ETHUSD",1760134754161,1.24275833,3898.9,3898.8,8.91322431]
["bitfinex","ETHUSD",1760134754674,1.24275833,3898.9,3898.8,8.55890637]
["bitfinex","ETHUSD",1760134755045,1.8908434,3898.9,3898.8,8.55890637]
["bitfinex","ETHUSD",1760134755271,1.8908434,3898.9,3898.8,6.88359589]
["bitfinex","ETHUSD",1760134755475,1.8908434,3898.9,3898.8,6.44988298]
["bitfinex","ETHUSD",1760134755677,1.26023768,3898.7,3898.6,0.19790707]
["bitfinex","ETHUSD",1760134755878,1.20563549,3898.5,3898.4,1.23]
["bitfinex","ETHUSD",1760134756077,2.56515493,3898.4,3898.3,6.152]
["bitfinex","ETHUSD",1760134756475,2.56515493,3898.4,3898.3,3.7568681]
["bitfinex","ETHUSD",1760134756677,2.56515493,3898.4,3898.3,4.80807676]
["bitfinex","ETHUSD",1760134756856,2.56515493,3898.4,3898.3,3.3582727]
["bitfinex","ETHUSD",1760134757393,3.79706606,3898.4,3898.3,2.9945727]
["bitfinex","ETHUSD",1760134758058,3.79706606,3898.4,3898.3,4.2245727]
["bitfinex","ETHUSD",1760134758278,3.79706606,3898.4,3898.3,3.1242727]
["bitfinex","ETHUSD",1760134758464,3.79706606,3898.4,3898.2,3.58908204]
["bitfinex","ETHUSD",1760134758669,3.79706606,3898.4,3892.3,0.2217]
["bitfinex","ETHUSD",1760134758670,1.22064239,3898.1,3898.0,1.55619477]
["bitfinex","ETHUSD",1760134759090,1.22064239,3898.1,3891.6,0.1716]
["bitfinex","ETHUSD",1760134759091,2.56851514,3893.3,3892.7,1.6967]
["bitfinex","ETHUSD",1760134759289,2.56851514,3893.3,3893.2,1.6967]
["bitfinex","ETHUSD",1760134759492,2.56851514,3893.3,3893.2,1.23]
["bitfinex","ETHUSD",1760134759658,0.32770888,3893.2,3892.7,1.23]
["bitfinex","ETHUSD",1760134760590,1.54890362,3893.2,3892.7,1.23]
["bitfinex","ETHUSD",1760134760760,0.32770888,3893.2,3893.1,3.69]
["bitfinex","ETHUSD",1760134760958,1.54890362,3893.2,3893.1,3.69]
["bitfinex","ETHUSD",1760134761383,1.67500362,3893.2,3893.1,3.69]
["bitfinex","ETHUSD",1760134761692,3.81841664,3892.8,3892.7,1.21465081]
["bitfinex","ETHUSD",1760134761893,3.79490403,3890.9,3890.8,0.4667]
["bitfinex","ETHUSD",1760134762060,1.27742935,3890.2,3890.1,3.37770469]
["bitfinex","ETHUSD",1760134762390,1.29811116,3893.1,3889.3,9.3696964]
["bitfinex","ETHUSD",1760134762685,2.57106286,3889.5,3889.3,9.3696964]
["bitfinex","ETHUSD",1760134762905,2.57109065,3889.4,3889.3,9.3696964]
["bitfinex","ETHUSD",1760134763061,2.57109065,3889.4,3889.3,4.02725282]
["bitfinex","ETHUSD",1760134763262,2.57109065,3889.4,3889.3,4.85392197]
["bitfinex","ETHUSD",1760134763501,3.77763756,3889.4,3889.3,1.84823574]
["bitfinex","ETHUSD",1760134763701,3.77763756,3889.4,3889.3,0.51805941]
["bitfinex","ETHUSD",1760134763861,3.77668546,3888.8,3888.7,0.37821694]
["bitfinex","ETHUSD",1760134764068,3.77668546,3888.8,3888.7,1.53506592]
["bitfinex","ETHUSD",1760134764375,2.57067939,3890.1,3888.7,1.53506592]
["bitfinex","ETHUSD",1760134764376,2.57075066,3890.0,3888.7,1.10671807]
["bitfinex","ETHUSD",1760134764576,1.29811116,3893.1,3888.7,1.87001807]
["bitfinex","ETHUSD",1760134764775,1.29811116,3893.1,3888.8,0.6336]
["bitfinex","ETHUSD",1760134764980,1.29811116,3893.1,3888.7,1.87001807]
["bitfinex","ETHUSD",1760134765290,1.24110671,3895.7,3888.7,1.87001807]
["bitfinex","ETHUSD",1760134765604,2.56752593,3894.8,3888.7,1.87001807]
["bitfinex","ETHUSD",1760134765759,1.27468543,3894.9,3888.7,1.87001807]
["bitfinex","ETHUSD",1760134765963,1.27468543,3894.9,3888.8,0.6336]
["bitfinex","ETHUSD",1760134766508,1.29888326,3893.4,3888.7,3.10001807]
["bitfinex","ETHUSD",1760134766665,1.23125015,3894.2,3888.7,2.46]
["bitfinex","ETHUSD",1760134766865,1.27468543,3894.9,3888.7,2.46]
["bitfinex","ETHUSD",1760134767165,1.21434173,3890.1,3888.7,2.46]
["bitfinex","ETHUSD",1760134767386,0.4624,3894.1,3888.7,3.69]
["bitfinex","ETHUSD",1760134767608,1.2014552,3893.8,3893.0,1.748e-05]
["bitfinex","ETHUSD",1760134767787,3.86675825,3893.1,3893.0,1.748e-05]
["bitfinex","ETHUSD",1760134768219,2.56864709,3893.1,3893.0,1.748e-05]
["bitfinex","ETHUSD",1760134768368,1.27468543,3894.9,3893.0,1.748e-05]
["bitfinex","ETHUSD",1760134768564,2.56664638,3896.2,3893.0,1.748e-05]
["bitfinex","ETHUSD",1760134768768,2.56359675,3900.8,3893.0,1.748e-05]
["bitfinex","ETHUSD",1760134768769,1.27468543,3894.9,3893.0,1.748e-05]
["bitfinex","ETHUSD",1760134769020,1.27468543,3894.9,3893.0,1.23001748]
["bitfinex","ETHUSD",1760134769303,2.56681855,3895.9,3893.0,1.23001748]
["bitfinex","ETHUSD",1760134769619,1.27468543,3894.9,3893.0,1.23001748]
["bitfinex","ETHUSD",1760134770402,1.27468543,3894.9,3893.0,2.46001748]
["bitfinex","ETHUSD",1760134771073,1.23840616,3895.8,3893.0,2.46001748]
["bitfinex","ETHUSD",1760134771399,1.27468543,3894.9,3893.0,1.24209569]
["bitfinex","ETHUSD",1760134771710,1.2771035,3895.1,3893.0,2.46839569]
["bitfinex","ETHUSD",1760134772010,1.29811116,3893.1,3893.0,2.46839569]
["bitfinex","ETHUSD",1760134772303,1.27468543,3894.9,3893.0,2.46839569]
["bitfinex","ETHUSD",1760134772469,2.56862598,3893.2,3888.7,3.68980986]
["bitfinex","ETHUSD",1760134772670,1.27567719,3893.7,3888.7,3.68980986]
["bitfinex","ETHUSD",1760134772903,1.2746147,3892.9,3888.7,3.68980986]
["bitfinex","ETHUSD",1760134773066,0.4624,3893.1,3888.7,4.91980986]
["bitfinex","ETHUSD",1760134773067,1.25008586,3891.8,3888.7,4.91980986]
["bitfinex","ETHUSD",1760134773273,1.28835538,3894.1,3888.7,4.91980986]
["bitfinex","ETHUSD",1760134773492,1.27468543,3894.9,3888.7,4.91980986]
["bitfinex","ETHUSD",1760134773683,1.26219368,3894.7,3888.7,4.91980986]
["bitfinex","ETHUSD",1760134773882,1.74835652,3894.6,3888.7,4.91980986]
["bitfinex","ETHUSD",1760134774083,0.2264,3896.0,3888.7,4.91980986]
["bitfinex","ETHUSD",1760134774084,1.24345907,3894.4,3888.7,4.89670986]
["bitfinex","ETHUSD",1760134774516,1.24345907,3894.4,3888.7,6.12670986]
["bitfinex","ETHUSD",1760134774813,1.69879074,3894.3,3888.8,0.6336]
["bitfinex","ETHUSD",1760134775150,1.28835538,3894.1,3888.7,6.12670986]
["bitfinex","ETHUSD",1760134775317,1.28847428,3893.6,3888.7,5.75670986]
["bitfinex","ETHUSD",1760134775470,1.2495716,3892.8,3888.7,3.77754838]
["bitfinex","ETHUSD",1760134775666,0.755,3892.7,3888.7,3.11178361]
["bitfinex","ETHUSD",1760134775882,1.22695265,3892.6,3888.7,0.05378361]
["bitfinex","ETHUSD",1760134776217,1.22695265,3892.6,3886.7,0.003]
["bitfinex","ETHUSD",1760134776218,1.2771194,3892.4,3888.6,0.28378361]
["bitfinex","ETHUSD",1760134776377,1.21887659,3892.2,3888.6,0.28378361]
["bitfinex","ETHUSD",1760134776575,1.29990885,3892.0,3888.2,0.51378361]
["bitfinex","ETHUSD",1760134776798,1.25008586,3891.8,3888.2,0.51378361]
["bitfinex","ETHUSD",1760134777005,1.20456611,3891.6,3888.2,0.51378361]
["bitfinex","ETHUSD",1760134777184,1.23022804,3891.4,3888.2,0.98668361]
["bitfinex","ETHUSD",1760134777373,1.22746714,3891.2,3888.2,0.98668361]
["bitfinex","ETHUSD",1760134777576,1.2956775,3891.0,3888.2,0.53298361]
["bitfinex","ETHUSD",1760134777802,1.29414666,3890.8,3888.1,1.16678361]
["bitfinex","ETHUSD",1760134778101,0.1214,3892.7,3888.1,0.16678361]
["bitfinex","ETHUSD",1760134778102,1.26047913,3890.6,3888.1,0.16678361]
["bitfinex","ETHUSD",1760134778304,1.26706419,3890.4,3888.1,0.16678361]
["bitfinex","ETHUSD",1760134778605,1.27742935,3890.2,3888.1,1.07197745]
["bitfinex","ETHUSD",1760134778785,1.26473341,3890.0,3888.1,1.07197745]
["bitfinex","ETHUSD",1760134779009,1.20666685,3889.8,3888.1,0.35697745]
["bitfinex","ETHUSD",1760134779208,1.20845148,3889.6,3888.6,0.002]
["bitfinex","ETHUSD",1760134779408,1.20845148,3889.6,3880.8,0.1266]
["bitfinex","ETHUSD",1760134779409,1.20654691,3889.4,3880.8,0.1266]
["bitfinex","ETHUSD",1760134779717,1.39310785,3889.3,3880.9,1.23]
["bitfinex","ETHUSD",1760134779926,1.39310785,3889.3,3888.3,0.002]
["bitfinex","ETHUSD",1760134780230,1.22695265,3892.6,3888.3,0.002]
["bitfinex","ETHUSD",1760134780427,1.21319706,3889.2,3888.3,0.002]
["bitfinex","ETHUSD",1760134780644,1.22480457,3890.9,3888.3,0.002]
["bitfinex","ETHUSD",1760134780845,1.22695265,3892.6,3888.3,0.002]
["bitfinex","ETHUSD",1760134780995,0.2264,3893.5,3885.8,0.08487894]
["bitfinex","ETHUSD",1760134780996,1.29888326,3893.4,3885.8,0.08487894]
["bitfinex","ETHUSD",1760134781203,1.22119474,3893.2,3885.9,0.4527]
["bitfinex","ETHUSD",1760134781504,1.29146797,3893.0,3885.9,0.4527]
["bitfinex","ETHUSD",1760134781839,1.2495716,3892.8,3885.9,0.4527]
["bitfinex","ETHUSD",1760134782000,0.2264,3893.5,3885.8,1.23]
["bitfinex","ETHUSD",1760134782001,1.22695265,3892.6,3885.8,1.23]
["bitfinex","ETHUSD",1760134782335,1.2771194,3892.4,3885.9,0.4527]
["bitfinex","ETHUSD",1760134782498,0.4447,3892.3,3885.9,0.4527]
["bitfinex","ETHUSD",1760134782701,1.21887659,3892.2,3885.9,1.6827]
["bitfinex","ETHUSD",1760134782906,1.74460214,3892.1,3886.0,0.4527]
["bitfinex","ETHUSD",1760134783105,1.29990885,3892.0,3886.1,0.4527]
["bitfinex","ETHUSD",1760134783302,0.2264,3893.5,3886.1,0.44882281]
["bitfinex","ETHUSD",1760134783303,0.4447,3892.4,3886.1,0.44882281]
["bitfinex","ETHUSD",1760134783508,1.2277019,3892.3,3886.1,0.44882281]
["bitfinex","ETHUSD",1760134783709,1.29990214,3892.1,3886.1,0.44882281]
["bitfinex","ETHUSD",1760134783904,1.23737782,3891.9,3886.1,0.44882281]
["bitfinex","ETHUSD",1760134784099,1.25720343,3891.7,3886.1,1.67882281]
["bitfinex","ETHUSD",1760134784440,1.28935538,3894.1,3886.1,1.23]
["bitfinex","ETHUSD",1760134784608,1.27008995,3894.0,3887.4,4.369e-05]
["bitfinex","ETHUSD",1760134785231,1.2014552,3893.8,3887.5,4.118e-05]
["bitfinex","ETHUSD",1760134785428,1.2014552,3893.8,3887.4,1.23]
["bitfinex","ETHUSD",1760134785817,1.28847428,3893.6,3887.4,1.23]
["bitfinex","ETHUSD",1760134786020,0.4447,3893.5,3887.4,1.23]
["bitfinex","ETHUSD",1760134786246,0.4447,3893.4,3887.4,1.23]
["bitfinex","ETHUSD",1760134786457,1.22119474,3893.2,3887.4,1.23]
["bitfinex","ETHUSD",1760134786644,1.29146797,3893.0,3887.4,1.23]
["bitfinex","ETHUSD",1760134786850,1.2495716,3892.8,3887.4,2.46]
["bitfinex","ETHUSD",1760134787050,1.87657983,3892.6,3887.4,2.46]
["bitfinex","ETHUSD",1760134787249,1.2771194,3892.4,3887.4,2.44133]
["bitfinex","ETHUSD",1760134787443,0.4447,3892.5,3887.4,2.44133]
["bitfinex","ETHUSD",1760134787444,1.21887659,3892.2,3887.4,2.44133]
["bitfinex","ETHUSD",1760134787668,1.28065847,3892.7,3887.4,2.44133]
["bitfinex","ETHUSD",1760134787848,0.4447,3892.1,3887.4,2.43763]
["bitfinex","ETHUSD",1760134788022,0.6487812,3892.7,3887.4,2.43763]
["bitfinex","ETHUSD",1760134788218,1.27008995,3894.0,3887.4,3.66763]
["bitfinex","ETHUSD",1760134788767,0.001,3894.1,3887.4,3.66763]
["bitfinex","ETHUSD",1760134788768,0.001,3894.1,3887.5,0.02572347]
["bitfinex","ETHUSD",1760134788937,0.001,3894.1,3887.6,0.02572281]
["bitfinex","ETHUSD",1760134789259,0.001,3894.1,3887.4,3.66763]
["bitfinex","ETHUSD",1760134789630,0.001,3894.1,3887.4,4.89763]
["bitfinex","ETHUSD",1760134790166,0.001,3894.1,3887.5,0.14]
["bitfinex","ETHUSD",1760134790346,0.001,3894.1,3887.5,0.14643719]
["bitfinex","ETHUSD",1760134790547,0.001,3894.1,3887.5,0.02572347]
["bitfinex","ETHUSD",1760134790747,0.72008995,3894.0,3887.5,0.02572347]
["bitfinex","ETHUSD",1760134791124,0.72008995,3894.0,3887.5,1.25572347]
["bitfinex","ETHUSD",1760134791424,0.72008995,3894.0,3887.5,1.23]
["bitfinex","ETHUSD",1760134792533,0.72008995,3894.0,3887.5,2.48432175]
["bitfinex","ETHUSD",1760134792843,0.72008995,3894.0,3887.5,2.46]
["bitfinex","ETHUSD",1760134793969,0.72008995,3894.0,3887.5,3.69]
["bitfinex","ETHUSD",1760134794678,1.27008995,3894.0,3887.5,3.69]
["bitfinex","ETHUSD",1760134795242,1.27008995,3894.0,3887.6,1.44]
["bitfinex","ETHUSD",1760134795441,1.27008995,3894.0,3887.7,0.14]
["bitfinex","ETHUSD",1760134795442,0.02308995,3894.0,3887.7,0.14]
["bitfinex","ETHUSD",1760134795941,0.02308995,3894.0,3887.5,4.92]
["bitfinex","ETHUSD",1760134796142,0.02308995,3894.0,3887.6,1.44916867]
["bitfinex","ETHUSD",1760134796337,0.02308995,3894.0,3887.6,1.44]
["bitfinex","ETHUSD",1760134796648,0.02308995,3894.0,3887.5,4.92]
["bitfinex","ETHUSD",1760134796963,0.7518426,3894.0,3887.7,0.02279032]
["bitfinex","ETHUSD",1760134797166,1.2418426,3894.0,3887.8,1.44]
["bitfinex","ETHUSD",1760134797370,1.2418426,3894.0,3887.9,0.02320252]
["bitfinex","ETHUSD",1760134797542,0.001,3894.1,3888.0,1.44]
["bitfinex","ETHUSD",1760134797737,0.001,3894.1,3888.1,1.46320132]
["bitfinex","ETHUSD",1760134797951,0.001,3894.1,3888.2,1.44]
["bitfinex","ETHUSD",1760134798175,0.001,3894.1,3888.3,1.44]
["bitfinex","ETHUSD",1760134798338,0.001,3894.1,3888.1,1.23]
["bitfinex","ETHUSD",1760134798543,0.001,3894.1,3888.2,0.01314885]
["bitfinex","ETHUSD",1760134799145,0.001,3894.1,3888.2,0.02571884]
["bitfinex","ETHUSD",1760134799688,0.001,3894.1,3888.2,1.25571884]
["bitfinex","ETHUSD",1760134799840,0.001,3894.1,3888.2,1.23]
["bitfinex","ETHUSD",1760134800185,0.001,3894.1,3888.3,1.44]
["bitfinex","ETHUSD",1760134800387,0.001,3894.1,3888.2,1.23]
["bitfinex","ETHUSD",1760134800976,0.001,3894.1,3888.2,2.46]
["bitfinex","ETHUSD",1760134801146,0.001,3894.9,3889.1,22.5]
["bitfinex","ETHUSD",1760134801846,0.001,3894.9,3889.1,23.03197344]
["bitfinex","ETHUSD",1760134802051,0.001,3894.9,3889.1,22.5]
["bitfinex","ETHUSD",1760134802254,0.001,3894.9,3889.2,22.5]
["bitfinex","ETHUSD",1760134802972,19.65648335,3896.0,3889.3,2.22903988]
["bitfinex","ETHUSD",1760134803172,19.65648335,3896.0,3889.2,22.5]
["bitfinex","ETHUSD",1760134803378,19.65648335,3896.0,3889.8,22.5]
["bitfinex","ETHUSD",1760134803676,0.71674316,3895.9,3889.8,22.5]
["bitfinex","ETHUSD",1760134803976,19.63773735,3896.0,3889.9,0.39576304]
["bitfinex","ETHUSD",1760134804146,19.63773735,3896.0,3892.1,22.5]
["bitfinex","ETHUSD",1760134804849,19.63773735,3896.0,3892.2,0.39576304]
["bitfinex","ETHUSD",1760134805179,19.63773735,3896.0,3892.6,22.5]
["bitfinex","ETHUSD",1760134805387,19.63773735,3896.0,3892.7,0.36392453]
["bitfinex","ETHUSD",1760134805587,19.63773735,3896.0,3892.7,2.28392453]
["bitfinex","ETHUSD",1760134805785,19.63773735,3896.0,3892.8,0.59807041]
["bitfinex","ETHUSD",1760134805786,18.68979569,3896.0,3892.8,0.59807041]
["bitfinex","ETHUSD",1760134806001,17.72781959,3896.0,3892.9,0.30567572]
["bitfinex","ETHUSD",1760134806280,16.66093159,3896.0,3895.9,22.5]
["bitfinex","ETHUSD",1760134806452,16.66093159,3896.0,3895.9,24.60931392]
["bitfinex","ETHUSD",1760134806784,15.93327201,3896.0,3895.9,25.88096817]
["bitfinex","ETHUSD",1760134806999,15.2453617,3896.0,3895.9,26.09288984]
["bitfinex","ETHUSD",1760134807148,15.2453617,3896.0,3895.9,26.11289011]
["bitfinex","ETHUSD",1760134807149,14.34403726,3896.0,3895.9,26.11289011]
["bitfinex","ETHUSD",1760134807349,14.34403726,3896.0,3895.9,25.65]
["bitfinex","ETHUSD",1760134807701,14.34018654,3896.0,3895.9,25.65]
["bitfinex","ETHUSD",1760134807903,14.34018654,3896.0,3895.9,23.73]
["bitfinex","ETHUSD",1760134808191,14.34018654,3896.0,3895.9,1.76029279]
["bitfinex","ETHUSD",1760134808348,14.34018654,3896.0,3895.9,1.38729279]
["bitfinex","ETHUSD",1760134809571,14.34018654,3896.0,3895.9,2.61729279]
["bitfinex","ETHUSD",1760134810084,14.93987934,3896.0,3895.9,2.0676097]
["bitfinex","ETHUSD",1760134810258,14.34018654,3896.0,3895.9,1.20344992]
["bitfinex","ETHUSD",1760134810461,14.60955746,3896.0,3895.9,0.06600059]
["bitfinex","ETHUSD",1760134810692,14.34018654,3896.0,3895.9,0.06600059]
["bitfinex","ETHUSD",1760134810851,14.34018654,3896.0,3895.9,1.04745486]
["bitfinex","ETHUSD",1760134810852,15.83820818,3896.0,3895.9,1.04745486]
["bitfinex","ETHUSD",1760134811052,15.63156979,3896.0,3895.9,0.22425197]
["bitfinex","ETHUSD",1760134811370,0.22112005,3895.9,3888.2,2.47425197]
["bitfinex","ETHUSD",1760134811550,1.27075466,3895.8,3888.2,2.47425197]
["bitfinex","ETHUSD",1760134811751,1.23107748,3895.6,3888.2,2.36623021]
["bitfinex","ETHUSD",1760134812054,0.31004502,3895.5,3888.2,2.36623021]
["bitfinex","ETHUSD",1760134812366,1.46234573,3895.4,3888.3,0.02571818]
["bitfinex","ETHUSD",1760134812561,1.46234573,3895.4,3888.4,0.02455334]
["bitfinex","ETHUSD",1760134812562,1.25772828,3895.3,3888.4,0.02455334]
["bitfinex","ETHUSD",1760134813006,0.51089644,3895.2,3888.4,0.02455334]
["bitfinex","ETHUSD",1760134813181,0.31004502,3895.2,3888.4,0.02455334]
["bitfinex","ETHUSD",1760134813382,0.20085142,3895.1,3888.5,0.02523898]
["bitfinex","ETHUSD",1760134813582,14.34018654,3896.0,3888.5,0.02523898]
["bitfinex","ETHUSD",1760134813583,0.00876004,3895.0,3888.5,0.02523898]
["bitfinex","ETHUSD",1760134813904,14.34018654,3896.0,3888.5,0.02523898]
["bitfinex","ETHUSD",1760134814307,14.34018654,3896.0,3888.6,0.37850861]
["bitfinex","ETHUSD",1760134814607,14.34018654,3896.0,3888.7,0.02571553]
["bitfinex","ETHUSD",1760134814968,14.34018654,3896.0,3888.7,1.25571553]
["bitfinex","ETHUSD",1760134815167,14.34018654,3896.0,3889.8,22.5]
["bitfinex","ETHUSD",1760134815470,14.34018654,3896.0,3889.9,0.40172821]
["bitfinex","ETHUSD",1760134815776,14.15266044,3896.0,3889.9,0.40172821]
["bitfinex","ETHUSD",1760134815968,14.10019911,3896.0,3889.9,0.40172821]
["bitfinex","ETHUSD",1760134816173,14.10019911,3896.0,3892.3,22.5]
["bitfinex","ETHUSD",1760134816373,14.10019911,3896.0,3892.4,0.02569109]
["bitfinex","ETHUSD",1760134817507,14.10119911,3896.0,3892.4,0.02569109]
["bitfinex","ETHUSD",1760134817818,14.10119911,3896.0,3892.4,1.25569109]
["bitfinex","ETHUSD",1760134818617,14.10119911,3896.0,3892.4,1.23]
["bitfinex","ETHUSD",1760134819017,14.10119911,3896.0,3892.4,2.46]
["bitfinex","ETHUSD",1760134819576,14.10119911,3896.0,3892.5,0.65372029]
["bitfinex","ETHUSD",1760134819874,14.10119911,3896.0,3892.6,0.02568977]
["bitfinex","ETHUSD",1760134820110,14.10119911,3896.0,3892.7,0.65372029]
["bitfinex","ETHUSD",1760134820314,14.10119911,3896.0,3892.8,0.02566997]
["bitfinex","ETHUSD",1760134820520,14.10119911,3896.0,3892.6,1.23]
["bitfinex","ETHUSD",1760134820812,14.10119911,3896.0,3892.8,0.6454452]
["bitfinex","ETHUSD",1760134821187,14.10119911,3896.0,3892.6,1.23]
["bitfinex","ETHUSD",1760134821389,14.10119911,3896.0,3892.7,0.71877853]
["bitfinex","ETHUSD",1760134821586,14.10119911,3896.0,3892.6,1.23]
["bitfinex","ETHUSD",1760134821587,13.97291645,3896.0,3892.6,1.23]
["bitfinex","ETHUSD",1760134821811,13.38579115,3896.0,3892.7,0.75613663]
["bitfinex","ETHUSD",1760134822010,13.38579115,3896.0,3892.8,0.38423874]
["bitfinex","ETHUSD",1760134822217,13.38579115,3896.0,3895.9,22.5]
["bitfinex","ETHUSD",1760134822712,13.38579115,3896.0,3895.9,22.87141005]
["bitfinex","ETHUSD",1760134823214,13.38579115,3896.0,3895.9,23.73]
["bitfinex","ETHUSD",1760134823513,13.38579115,3896.0,3895.9,1.23]
["bitfinex","ETHUSD",1760134824602,13.38579115,3896.0,3895.9,2.46]
["bitfinex","ETHUSD",1760134825420,13.28579115,3896.0,3895.9,2.46]
["bitfinex","ETHUSD",1760134825787,13.28579115,3896.0,3895.9,3.69]
["bitfinex","ETHUSD",1760134827118,13.2802822,3896.0,3895.9,4.92]
["bitfinex","ETHUSD",1760134828590,13.2802822,3896.0,3895.9,6.15]
["bitfinex","ETHUSD",1760134830122,13.2802822,3896.0,3895.9,7.38]
["bitfinex","ETHUSD",1760134830913,9.49791878,3896.0,3895.9,7.38]
["bitfinex","ETHUSD",1760134831223,0.001,3896.4,3895.9,7.38]
["bitfinex","ETHUSD",1760134831428,0.001,3896.4,3896.0,0.02134129]
["bitfinex","ETHUSD",1760134832424,0.001,3896.4,3896.3,22.5]
["bitfinex","ETHUSD",1760134832623,0.001,3896.4,3896.3,23.73]
["bitfinex","ETHUSD",1760134833330,0.001,3896.4,3896.3,1.23]
["bitfinex","ETHUSD",1760134834100,0.001,3896.4,3896.3,2.46733789]
["bitfinex","ETHUSD",1760134834306,1e-08,3899.3,3896.3,26.88733789]
["bitfinex","ETHUSD",1760134834623,1e-08,3899.3,3896.4,2.2588093]
["bitfinex","ETHUSD",1760134835434,1e-08,3899.3,3896.5,0.58193425]
["bitfinex","ETHUSD",1760134835603,1e-08,3899.3,3896.6,0.26809192]
["bitfinex","ETHUSD",1760134836008,1e-08,3899.3,3896.4,1.23]
["bitfinex","ETHUSD",1760134836313,1e-08,3899.3,3898.8,22.5]
["bitfinex","ETHUSD",1760134836900,1e-08,3899.3,3896.5,0.3930676]
["bitfinex","ETHUSD",1760134837102,1e-08,3899.3,3896.5,1.6230676]
["bitfinex","ETHUSD",1760134837542,1e-08,3899.3,3896.5,1.23]
["bitfinex","ETHUSD",1760134837837,1e-08,3899.3,3896.7,0.39327035]
["bitfinex","ETHUSD",1760134838512,1e-08,3899.3,3896.7,1.62327035]
["bitfinex","ETHUSD",1760134838913,1e-08,3899.3,3896.7,1.23]
["bitfinex","ETHUSD",1760134839138,1e-08,3899.3,3896.9,0.39313944]
["bitfinex","ETHUSD",1760134839336,1e-08,3899.3,3897.0,0.02566076]
["bitfinex","ETHUSD",1760134839708,1e-08,3899.3,3897.1,0.34029565]
["bitfinex","ETHUSD",1760134839910,1e-08,3899.3,3897.2,0.02565944]
["bitfinex","ETHUSD",1760134840213,1e-08,3899.3,3897.8,22.5]
["bitfinex","ETHUSD",1760134840418,1e-08,3899.3,3897.9,0.02565483]
["bitfinex","ETHUSD",1760134841036,1e-08,3899.3,3898.0,0.36200482]
["bitfinex","ETHUSD",1760134841239,1e-08,3899.3,3898.8,22.5]
["bitfinex","ETHUSD",1760134841408,1e-08,3899.3,3898.9,0.4084776]
["bitfinex","ETHUSD",1760134841613,1e-08,3899.3,3898.9,0.74877325]
["bitfinex","ETHUSD",1760134841914,1e-08,3899.3,3899.0,0.34029565]
["bitfinex","ETHUSD",1760134842129,1e-08,3899.3,3899.1,0.37386845]
["bitfinex","ETHUSD",1760134842434,1e-08,3899.3,3899.2,22.84029565]
["bitfinex","ETHUSD",1760134842614,1e-08,3899.3,3899.2,23.18751688]
["bitfinex","ETHUSD",1760134843035,1e-08,3899.3,3899.2,23.50662325]
["bitfinex","ETHUSD",1760134843766,1e-08,3899.3,3899.2,0.68851718]
["bitfinex","ETHUSD",1760134843942,1e-08,3899.3,3899.2,1.58918174]
["bitfinex","ETHUSD",1760134844138,1e-08,3899.3,3899.2,1.24096021]
["bitfinex","ETHUSD",1760134845138,1e-08,3899.3,3899.2,1.23]
["bitfinex","ETHUSD",1760134845463,1e-08,3899.3,3899.2,2.46]
["bitfinex","ETHUSD",1760134846660,1e-08,3899.3,3899.2,3.69]
["bitfinex","ETHUSD",1760134847929,1e-08,3899.3,3899.2,4.93798768]
["bitfinex","ETHUSD",1760134848137,1e-08,3899.3,3899.2,4.92]
["bitfinex","ETHUSD",1760134849375,1e-08,3899.3,3899.2,6.15]
["bitfinex","ETHUSD",1760134850964,1e-08,3899.3,3899.2,7.38]
["bitfinex","ETHUSD",1760134852356,1e-08,3899.3,3899.2,8.61]
["bitfinex","ETHUSD",1760134852744,0.14512141,3899.3,3899.2,8.61]
["bitfinex","ETHUSD",1760134853049,0.1213642,3899.3,3899.2,8.61]
["bitfinex","ETHUSD",1760134853447,1e-08,3899.3,3899.2,8.61]
["bitfinex","ETHUSD",1760134853649,1e-08,3899.3,3899.2,9.84]
["bitfinex","ETHUSD",1760134854168,1.31316697,3899.3,3899.2,8.63767121]
["bitfinex","ETHUSD",1760134854387,1.39151557,3899.3,3899.2,7.3692213]
["bitfinex","ETHUSD",1760134854673,1.44051489,3899.3,3899.2,7.3692213]
["bitfinex","ETHUSD",1760134855269,1.44051489,3899.3,3899.2,8.5992213]
["bitfinex","ETHUSD",1760134856746,1.44051489,3899.3,3899.2,9.4824934]
["bitfinex","ETHUSD",1760134857067,0.22346495,3899.3,3899.2,9.4824934]
["bitfinex","ETHUSD",1760134857254,0.17446563,3899.3,3899.2,9.4824934]
["bitfinex","ETHUSD",1760134857456,1e-08,3899.3,3899.2,9.4824934]
["bitfinex","ETHUSD",1760134858250,1e-08,3899.3,3899.2,10.7124934]
["bitfinex","ETHUSD",1760134858456,0.04899933,3899.3,3899.2,10.7124934]
["bitfinex","ETHUSD",1760134859150,1.29364093,3899.3,3899.2,10.7124934]
["bitfinex","ETHUSD",1760134859759,1.34706142,3899.3,3899.2,11.9424934]
["bitfinex","ETHUSD",1760134859962,1.69416054,3899.3,3899.2,8.21585164]
["bitfinex","ETHUSD",1760134860185,1.69416054,3899.3,3899.2,2.59705892]
["bitfinex","ETHUSD",1760134860550,1.69416054,3899.3,3897.9,1.23]
["bitfinex","ETHUSD",1760134860551,1.21695775,3898.1,3897.9,1.23]
["bitfinex","ETHUSD",1760134860755,1.29963409,3899.2,3897.9,1.23]
["bitfinex","ETHUSD",1760134860954,1e-08,3899.3,3897.9,1.23]
["bitfinex","ETHUSD",1760134860955,1.26037985,3899.0,3897.9,1.23]
["bitfinex","ETHUSD",1760134861151,0.25547777,3898.9,3897.9,2.46]
["bitfinex","ETHUSD",1760134861455,2.56541768,3898.1,3897.9,2.46]
["bitfinex","ETHUSD",1760134861655,2.56601062,3897.1,3896.5,1.23]
["bitfinex","ETHUSD",1760134861854,1.61031491,3897.1,3896.5,1.23]
["bitfinex","ETHUSD",1760134862087,3.81321221,3896.8,3896.5,1.23]
["bitfinex","ETHUSD",1760134862275,1.27023169,3896.8,3896.5,1.23]
["bitfinex","ETHUSD",1760134862477,1.25640439,3899.8,3896.7,2.46]
["bitfinex","ETHUSD",1760134862693,0.32941716,3899.2,3896.7,2.46]
["bitfinex","ETHUSD",1760134862904,1.21704995,3899.3,3896.7,2.46]
["bitfinex","ETHUSD",1760134863203,1e-08,3899.3,3896.7,2.46]
["bitfinex","ETHUSD",1760134863770,1e-08,3899.3,3896.8,0.02232924]
["bitfinex","ETHUSD",1760134864500,1e-08,3899.3,3896.8,0.02294785]
["bitfinex","ETHUSD",1760134864669,1e-08,3899.3,3896.7,3.69]
["bitfinex","ETHUSD",1760134864871,1e-08,3899.3,3896.8,0.02514329]
["bitfinex","ETHUSD",1760134865208,1e-08,3899.3,3896.8,1.25514329]
["bitfinex","ETHUSD",1760134865369,1e-08,3899.3,3896.8,1.23]
["bitfinex","ETHUSD",1760134865572,0.02322766,3899.3,3896.8,1.23]
["bitfinex","ETHUSD",1760134865773,0.02322766,3899.3,3896.9,0.01026729]
["bitfinex","ETHUSD",1760134866008,0.02322766,3899.3,3896.8,1.23]
["bitfinex","ETHUSD",1760134866009,0.31696952,3899.2,3896.8,1.23]
["bitfinex","ETHUSD",1760134866174,0.02322765,3899.1,3896.8,1.23]
["bitfinex","ETHUSD",1760134866374,1.57734937,3899.0,3896.8,1.23]
["bitfinex","ETHUSD",1760134866577,1.25897559,3898.8,3896.8,2.46]
["bitfinex","ETHUSD",1760134866783,1.27147967,3898.6,3896.8,2.46]
["bitfinex","ETHUSD",1760134866986,1.24834152,3898.4,3896.8,2.46]
["bitfinex","ETHUSD",1760134867317,1.28278299,3898.2,3896.8,2.46]
["bitfinex","ETHUSD",1760134867477,1.47421321,3898.1,3896.8,2.46]
["bitfinex","ETHUSD",1760134867676,0.07222697,3898.0,3896.8,2.46]
["bitfinex","ETHUSD",1760134867929,1.27555213,3897.9,3896.8,3.69]
["bitfinex","ETHUSD",1760134868120,0.04899932,3897.8,3896.8,3.69]
["bitfinex","ETHUSD",1760134868324,0.02322766,3899.3,3896.8,3.69]
["bitfinex","ETHUSD",1760134868325,1.29963409,3899.2,3896.8,3.69]
["bitfinex","ETHUSD",1760134868624,1.26037985,3899.0,3896.8,3.69]
["bitfinex","ETHUSD",1760134868908,1.25897559,3898.8,3896.8,3.69]
["bitfinex","ETHUSD",1760134869158,1.27147967,3898.6,3896.8,3.6583]
["bitfinex","ETHUSD",1760134869278,1.24834152,3898.4,3896.8,4.8883]
["bitfinex","ETHUSD",1760134869480,0.02322765,3898.3,3896.8,4.8883]
["bitfinex","ETHUSD",1760134869682,0.04899932,3898.8,3896.9,0.00564074]
["bitfinex","ETHUSD",1760134870018,1e-08,3899.3,3896.9,0.00564074]
["bitfinex","ETHUSD",1760134870188,1e-08,3899.3,3896.8,4.8883]
["bitfinex","ETHUSD",1760134870390,0.02322765,3899.3,3896.8,4.8883]
["bitfinex","ETHUSD",1760134870603,0.001,3899.7,3896.8,6.1183]
["bitfinex","ETHUSD",1760134870604,0.03899933,3899.6,3896.8,6.1183]
["bitfinex","ETHUSD",1760134870777,0.02322765,3899.5,3896.8,6.1183]
["bitfinex","ETHUSD",1760134871483,1.32932912,3899.4,3896.8,4.47045041]
["bitfinex","ETHUSD",1760134871687,1.29963409,3899.2,3896.8,4.47045041]
["bitfinex","ETHUSD",1760134871873,1.3097141,3899.1,3896.8,5.70045041]
["bitfinex","ETHUSD",1760134872077,0.001,3899.7,3896.8,5.65325041]
["bitfinex","ETHUSD",1760134872078,0.02322765,3899.0,3896.8,5.65325041]
["bitfinex","ETHUSD",1760134872309,0.001,3899.7,3896.8,5.65325041]
["bitfinex","ETHUSD",1760134872511,0.60451359,3899.6,3896.8,5.75325041]
["bitfinex","ETHUSD",1760134872716,0.001,3899.7,3896.8,5.75525041]
["bitfinex","ETHUSD",1760134873128,0.001,3899.7,3899.6,2.56436557]
["bitfinex","ETHUSD",1760134873432,0.001,3899.7,3896.8,6.98525041]
["bitfinex","ETHUSD",1760134874741,0.001,3899.7,3897.1,2.56601062]
["bitfinex","ETHUSD",1760134875037,0.001,3899.7,3899.5,2.56436564]
["bitfinex","ETHUSD",1760134875326,0.001,3899.7,3896.7,4.98628456]
["bitfinex","ETHUSD",1760134875631,0.001,3899.7,3897.1,2.56601062]
["bitfinex","ETHUSD",1760134875925,0.001,3899.7,3896.7,3.69]
["bitfinex","ETHUSD",1760134876127,0.001,3899.7,3899.3,2.56452585]
["bitfinex","ETHUSD",1760134876341,0.001,3899.7,3899.6,2.56436557]
["bitfinex","ETHUSD",1760134876538,0.001,3899.7,3899.5,2.56437205]
["bitfinex","ETHUSD",1760134876907,0.001,3899.7,3896.8,9.44525041]
["bitfinex","ETHUSD",1760134877306,0.001,3899.7,3899.6,2.56436557]
["bitfinex","ETHUSD",1760134877505,0.001,3899.7,3899.4,2.56445629]
["bitfinex","ETHUSD",1760134877739,0.001,3899.7,3899.5,2.56439622]
["bitfinex","ETHUSD",1760134878114,0.001,3899.7,3896.8,10.67525041]
["bitfinex","ETHUSD",1760134878810,0.001,3899.7,3899.5,2.56442981]
["bitfinex","ETHUSD",1760134879142,0.001,3899.7,3899.5,2.56437639]
["bitfinex","ETHUSD",1760134879505,0.001,3899.7,3899.6,0.0212316]
["bitfinex","ETHUSD",1760134880135,0.001,3899.7,3899.6,1.2512316]
["bitfinex","ETHUSD",1760134880779,0.001,3899.7,3899.6,1.23]
["bitfinex","ETHUSD",1760134881274,0.001,3899.7,3899.6,1.18298475]
["bitfinex","ETHUSD",1760134881479,0.001,3899.7,3899.6,2.41298475]
["bitfinex","ETHUSD",1760134882826,0.001,3904.2,3899.6,3.65621998]
["bitfinex","ETHUSD",1760134883027,0.001,3904.2,3899.8,2.56423406]
["bitfinex","ETHUSD",1760134883256,0.001,3904.2,3899.9,0.01323421]
["bitfinex","ETHUSD",1760134883462,0.001,3904.2,3900.0,0.02035226]
["bitfinex","ETHUSD",1760134883766,0.001,3904.2,3899.6,3.64298475]
["bitfinex","ETHUSD",1760134883767,0.001,3904.2,3899.7,0.02564299]
["bitfinex","ETHUSD",1760134884272,0.001,3904.2,3899.7,1.25564299]
["bitfinex","ETHUSD",1760134884627,0.001,3904.2,3903.7,2.56162212]
["bitfinex","ETHUSD",1760134884957,0.001,3904.2,3903.0,2.56209887]
["bitfinex","ETHUSD",1760134885133,0.001,3904.2,3899.7,1.23]
["bitfinex","ETHUSD",1760134885657,0.001,3904.2,3899.7,2.46]
["bitfinex","ETHUSD",1760134885860,0.001,3904.2,3899.8,2.56423406]
["bitfinex","ETHUSD",1760134886065,0.001,3904.2,3899.7,2.46]
["bitfinex","ETHUSD",1760134886237,0.001,3904.2,3899.7,5.02428013]
["bitfinex","ETHUSD",1760134886436,0.001,3904.2,3899.7,2.46]
["bitfinex","ETHUSD",1760134886974,0.001,3904.2,3901.6,2.56302977]
["bitfinex","ETHUSD",1760134887133,0.001,3904.2,3899.7,3.69]
["bitfinex","ETHUSD",1760134888147,0.02422765,3904.2,3899.7,3.69]
["bitfinex","ETHUSD",1760134888346,0.02422765,3904.2,3899.7,4.92]
["bitfinex","ETHUSD",1760134889034,1.25794639,3904.1,3899.7,4.92]
["bitfinex","ETHUSD",1760134889240,0.02322765,3904.0,3899.7,4.92]
["bitfinex","ETHUSD",1760134889565,1.21916936,3903.9,3899.7,4.92]
["bitfinex","ETHUSD",1760134889755,0.001,3904.2,3899.7,6.15]
["bitfinex","ETHUSD",1760134889756,1.26315597,3903.7,3899.7,6.15]
["bitfinex","ETHUSD",1760134889959,1.22296456,3903.5,3899.7,6.15]
["bitfinex","ETHUSD",1760134890134,1.2762069,3903.3,3899.7,6.15]
["bitfinex","ETHUSD",1760134890341,1.28023307,3903.1,3899.7,6.15]
["bitfinex","ETHUSD",1760134890655,1.23888058,3902.9,3899.7,6.15]
["bitfinex","ETHUSD",1760134890859,0.001,3904.2,3899.7,6.15]
["bitfinex","ETHUSD",1760134890860,1.28804329,3902.7,3899.7,6.15]
["bitfinex","ETHUSD",1760134891079,1.24578915,3902.5,3899.7,7.38]
["bitfinex","ETHUSD",1760134891282,0.001,3904.2,3899.7,7.38]
["bitfinex","ETHUSD",1760134891283,1.27361869,3902.3,3899.7,7.38]
["bitfinex","ETHUSD",1760134891436,1.20903601,3902.1,3899.7,7.38]
["bitfinex","ETHUSD",1760134891771,0.02322765,3902.0,3899.7,7.38]
["bitfinex","ETHUSD",1760134891945,1.31127094,3902.7,3899.7,7.38]
["bitfinex","ETHUSD",1760134892146,0.03899933,3902.6,3899.7,6.72675499]
["bitfinex","ETHUSD",1760134892475,1.29435886,3902.4,3899.7,7.95675499]
["bitfinex","ETHUSD",1760134892664,1.22466048,3902.2,3899.7,7.95675499]
["bitfinex","ETHUSD",1760134892839,1.28743386,3902.0,3899.7,7.95675499]
["bitfinex","ETHUSD",1760134893045,1.25130846,3901.6,3899.7,7.95675499]
["bitfinex","ETHUSD",1760134893359,0.001,3904.2,3899.7,7.95675499]
["bitfinex","ETHUSD",1760134893360,0.02322765,3901.5,3899.7,7.95675499]
["bitfinex","ETHUSD",1760134893535,1.23116818,3901.4,3899.7,7.95675499]
["bitfinex","ETHUSD",1760134893742,0.02322765,3901.3,3899.7,7.95675499]
["bitfinex","ETHUSD",1760134893941,0.02322765,3902.7,3899.7,9.18675499]
["bitfinex","ETHUSD",1760134894268,0.26261559,3902.7,3899.7,9.18675499]
["bitfinex","ETHUSD",1760134894438,1.24578915,3902.5,3899.7,9.18675499]
["bitfinex","ETHUSD",1760134894639,1.27361869,3902.3,3899.7,9.18675499]
["bitfinex","ETHUSD",1760134894937,1.20903601,3902.1,3899.7,9.18675499]
["bitfinex","ETHUSD",1760134895144,1.27843026,3901.9,3899.7,9.18675499]
["bitfinex","ETHUSD",1760134895338,1.2682868,3901.7,3899.7,10.41675499]
["bitfinex","ETHUSD",1760134895542,1.22741907,3901.5,3899.7,10.41675499]
["bitfinex","ETHUSD",1760134895739,1.20917754,3901.3,3899.7,10.41675499]
["bitfinex","ETHUSD",1760134895954,1.25113746,3901.1,3899.7,10.41675499]
["bitfinex","ETHUSD",1760134896135,1.28177229,3900.9,3899.7,10.40335499]
["bitfinex","ETHUSD",1760134896340,1.26404392,3900.5,3896.8,11.89279496]
["bitfinex","ETHUSD",1760134896577,1.20515731,3900.3,3896.8,11.89279496]
["bitfinex","ETHUSD",1760134896874,1.29655669,3900.1,3899.7,1.23]
["bitfinex","ETHUSD",1760134897038,1.24573704,3899.9,3899.7,0.98103736]
["bitfinex","ETHUSD",1760134897371,1.23712322,3899.8,3896.8,11.89279496]
["bitfinex","ETHUSD",1760134897539,0.2482142,3899.8,3896.8,11.89279496]
["bitfinex","ETHUSD",1760134897745,1.25290102,3899.7,3896.8,11.89279496]
["bitfinex","ETHUSD",1760134897953,1.25375844,3899.5,3896.8,11.89279496]
["bitfinex","ETHUSD",1760134898175,0.02322765,3899.4,3896.8,13.12279496]
["bitfinex","ETHUSD",1760134898340,0.16269507,3900.2,3896.8,13.12279496]
["bitfinex","ETHUSD",1760134898669,0.27616461,3903.8,3896.8,13.12279496]
["bitfinex","ETHUSD",1760134898871,0.00707609,3903.6,3896.8,13.12279496]
["bitfinex","ETHUSD",1760134899073,0.0070292,3903.4,3896.8,13.12279496]
["bitfinex","ETHUSD",1760134899274,0.02322765,3903.3,3896.8,13.12279496]
["bitfinex","ETHUSD",1760134899439,0.24601187,3903.3,3896.8,14.35279496]
["bitfinex","ETHUSD",1760134899638,1.44978354,3903.3,3896.8,13.12816353]
["bitfinex","ETHUSD",1760134900181,1.20527934,3903.1,3896.8,13.12816353]
["bitfinex","ETHUSD",1760134900366,1.26619358,3902.9,3896.8,12.91260118]
["bitfinex","ETHUSD",1760134900565,1.28666252,3902.7,3896.8,12.75538597]
["bitfinex","ETHUSD",1760134900770,1.21175328,3902.5,3896.8,13.98538597]
["bitfinex","ETHUSD",1760134900974,1.26997716,3902.3,3896.8,13.98538597]
["bitfinex","ETHUSD",1760134901155,1.21159072,3902.1,3896.8,13.98152665]
["bitfinex","ETHUSD",1760134901352,0.02863134,3902.0,3896.8,13.98152665]
["bitfinex","ETHUSD",1760134901560,0.03403567,3902.0,3896.8,13.98152665]
["bitfinex","ETHUSD",1760134902068,0.02322765,3902.0,3896.8,13.98152665]
["bitfinex","ETHUSD",1760134902377,0.03028093,3902.5,3896.8,15.21152665]
["bitfinex","ETHUSD",1760134902582,0.02322765,3902.5,3896.8,15.21152665]
["bitfinex","ETHUSD",1760134902752,0.02322765,3904.1,3896.8,15.21152665]
["bitfinex","ETHUSD",1760134903158,0.06394429,3904.0,3896.8,15.21152665]
["bitfinex","ETHUSD",1760134903374,0.02322765,3903.9,3896.8,15.21152665]
["bitfinex","ETHUSD",1760134903681,1.20394095,3903.8,3896.8,16.44152665]
["bitfinex","ETHUSD",1760134903990,1.24997609,3903.6,3896.8,16.44152665]
["bitfinex","ETHUSD",1760134904277,0.4128292,3903.4,3896.8,16.44152665]
["bitfinex","ETHUSD",1760134904492,0.89699932,3903.3,3896.8,16.44152665]
["bitfinex","ETHUSD",1760134904657,0.96094361,3903.3,3896.8,16.44152665]
["bitfinex","ETHUSD",1760134904994,0.87527934,3903.1,3896.8,16.44152665]
["bitfinex","ETHUSD",1760134905154,1.26619358,3902.9,3896.8,17.67152665]
["bitfinex","ETHUSD",1760134905354,1.28666252,3902.7,3896.8,17.67152665]
["bitfinex","ETHUSD",1760134905556,1.21175328,3902.5,3896.8,17.67152665]
["bitfinex","ETHUSD",1760134905896,1.26997716,3902.3,3896.8,17.67152665]
["bitfinex","ETHUSD",1760134906067,1.11159072,3902.1,3896.8,17.23352665]
["bitfinex","ETHUSD",1760134906266,1.25845214,3901.9,3896.8,17.23352665]
["bitfinex","ETHUSD",1760134906462,1.21015131,3901.7,3896.8,18.46352665]
["bitfinex","ETHUSD",1760134906663,1.21022078,3901.5,3896.8,18.46352665]
["bitfinex","ETHUSD",1760134906867,0.02322765,3901.4,3896.8,18.46352665]
["bitfinex","ETHUSD",1760134907081,0.00707919,3901.3,3896.8,18.46352665]
["bitfinex","ETHUSD",1760134907276,0.0070352,3901.1,3896.8,18.46352665]
["bitfinex","ETHUSD",1760134907575,0.00707229,3900.9,3896.8,18.46352665]
["bitfinex","ETHUSD",1760134907754,0.00702343,3900.7,3896.8,18.46352665]
["bitfinex","ETHUSD",1760134907958,0.00704392,3900.5,3896.8,19.69352665]
["bitfinex","ETHUSD",1760134908166,0.2227,3912.0,3896.8,19.69352665]
["bitfinex","ETHUSD",1760134908167,0.00704095,3903.8,3896.8,19.69352665]
["bitfinex","ETHUSD",1760134908369,0.00700808,3900.4,3896.8,19.69352665]
["bitfinex","ETHUSD",1760134908578,0.02322765,3900.3,3896.8,19.69352665]
["bitfinex","ETHUSD",1760134908779,0.00700808,3900.4,3896.8,19.69352665]
["bitfinex","ETHUSD",1760134909097,0.06394429,3900.3,3896.8,18.81742665]
["bitfinex","ETHUSD",1760134909277,0.02322765,3900.2,3896.8,20.04742665]
["bitfinex","ETHUSD",1760134909453,0.02322765,3901.4,3896.8,20.04742665]
["bitfinex","ETHUSD",1760134909654,0.02322765,3901.3,3896.8,20.04742665]
["bitfinex","ETHUSD",1760134909884,1.2590352,3901.1,3896.8,20.04742665]
["bitfinex","ETHUSD",1760134910088,1.28177229,3900.9,3896.8,20.04742665]
["bitfinex","ETHUSD",1760134910391,0.02322765,3900.8,3896.8,20.04742665]
["bitfinex","ETHUSD",1760134910557,1.22317919,3901.3,3896.8,21.27742665]
["bitfinex","ETHUSD",1760134910759,1.2590352,3901.1,3896.8,21.27742665]
["bitfinex","ETHUSD",1760134911070,0.02322765,3901.0,3896.8,21.27742665]
["bitfinex","ETHUSD",1760134911268,0.02322765,3901.4,3896.8,21.27742665]
["bitfinex","ETHUSD",1760134911602,1.22317919,3901.3,3896.8,21.27742665]
["bitfinex","ETHUSD",1760134911759,1.2590352,3901.1,3896.8,21.27742665]
["bitfinex","ETHUSD",1760134912089,1.28177229,3900.9,3896.8,22.50742665]
["bitfinex","ETHUSD",1760134912294,1.24482343,3900.7,3896.8,22.50742665]
["bitfinex","ETHUSD",1760134912481,0.02322765,3900.6,3896.8,22.50742665]
["bitfinex","ETHUSD",1760134912669,1.26404392,3900.5,3896.8,22.50742665]
["bitfinex","ETHUSD",1760134912872,0.02322765,3900.4,3896.8,22.50742665]
["bitfinex","ETHUSD",1760134913196,1.20515731,3900.3,3896.8,22.50742665]
["bitfinex","ETHUSD",1760134913364,1.29655669,3900.1,3896.8,23.73742665]
["bitfinex","ETHUSD",1760134913558,1.24573704,3899.9,3896.8,23.71062665]
["bitfinex","ETHUSD",1760134913761,1.25290102,3899.7,3896.8,23.71062665]
["bitfinex","ETHUSD",1760134913960,1.25375844,3899.5,3896.8,23.71062665]
["bitfinex","ETHUSD",1760134914258,1.28469731,3899.3,3896.8,23.71062665]
["bitfinex","ETHUSD",1760134914465,1.21853577,3899.1,3896.8,23.71062665]
["bitfinex","ETHUSD",1760134914668,1.20270556,3898.9,3896.8,23.65850437]
["bitfinex","ETHUSD",1760134914867,1.2220775,3898.7,3896.8,23.65850437]
["bitfinex","ETHUSD",1760134915067,1.21833685,3898.5,3896.8,23.65850437]
["bitfinex","ETHUSD",1760134915267,1.20102886,3898.3,3896.8,23.28850437]
["bitfinex","ETHUSD",1760134915469,1.28738485,3898.1,3896.8,23.06950437]
["bitfinex","ETHUSD",1760134915668,0.02322765,3898.0,3896.8,23.06950437]
["bitfinex","ETHUSD",1760134915883,0.06394429,3899.2,3896.8,23.06950437]
["bitfinex","ETHUSD",1760134916082,0.02322765,3899.1,3896.8,24.29950437]
["bitfinex","ETHUSD",1760134916361,0.00703498,3901.4,3896.8,24.29950437]
["bitfinex","ETHUSD",1760134916588,0.02322765,3901.3,3896.8,24.29950437]
["bitfinex","ETHUSD",1760134916896,0.02422765,3901.5,3896.8,24.29950437]
["bitfinex","ETHUSD",1760134917081,0.001,3904.2,3896.8,24.29950437]
["bitfinex","ETHUSD",1760134917265,0.02422765,3904.2,3896.8,25.52950437]
["bitfinex","ETHUSD",1760134917591,0.02322765,3904.1,3896.8,25.52950437]
["bitfinex","ETHUSD",1760134917791,0.001,3904.2,3896.8,25.52950437]
["bitfinex","ETHUSD",1760134917999,0.02322765,3904.1,3896.8,25.52950437]
["bitfinex","ETHUSD",1760134918203,0.03899933,3903.6,3896.8,25.52950437]
["bitfinex","ETHUSD",1760134918376,0.001,3904.2,3896.8,25.52950437]
["bitfinex","ETHUSD",1760134918377,0.02322765,3903.5,3896.9,0.02114761]
["bitfinex","ETHUSD",1760134918575,0.001,3904.2,3896.8,25.52950437]
["bitfinex","ETHUSD",1760134918576,0.01827107,3902.2,3896.8,25.52950437]
["bitfinex","ETHUSD",1760134918769,0.01827107,3902.2,3896.8,26.75950437]
["bitfinex","ETHUSD",1760134919599,0.01827107,3902.2,3896.9,0.01016985]
["bitfinex","ETHUSD",1760134920102,0.01827107,3902.2,3896.9,0.02474672]
["bitfinex","ETHUSD",1760134920407,0.01827107,3902.2,3896.9,1.25474672]
["bitfinex","ETHUSD",1760134920706,0.01827107,3902.2,3896.9,1.23]
["bitfinex","ETHUSD",1760134920905,0.01827107,3902.2,3896.9,1.24128882]
["bitfinex","ETHUSD",1760134921207,0.00701707,3902.0,3896.9,1.23]
["bitfinex","ETHUSD",1760134921370,0.00701909,3902.2,3896.9,1.23]
["bitfinex","ETHUSD",1760134921565,0.001,3904.2,3896.9,1.23]
["bitfinex","ETHUSD",1760134921764,0.001,3904.2,3896.9,2.46]
["bitfinex","ETHUSD",1760134922080,0.001,3904.2,3897.0,0.01846764]
["bitfinex","ETHUSD",1760134922472,0.001,3904.2,3896.9,2.57846764]
["bitfinex","ETHUSD",1760134922869,0.06394429,3904.1,3896.9,2.57846764]
["bitfinex","ETHUSD",1760134923077,0.02322765,3904.0,3896.9,3.79]
["bitfinex","ETHUSD",1760134923490,0.01129215,3903.8,3896.9,3.79]
["bitfinex","ETHUSD",1760134923677,0.01129215,3903.8,3896.9,3.81566142]
["bitfinex","ETHUSD",1760134923885,0.0111786,3903.6,3896.9,3.81566142]
["bitfinex","ETHUSD",1760134924086,0.06394429,3903.5,3896.9,3.81566142]
["bitfinex","ETHUSD",1760134924283,0.06394429,3903.5,3896.9,3.79]
["bitfinex","ETHUSD",1760134924518,0.07405311,3903.4,3896.9,5.02]
["bitfinex","ETHUSD",1760134925004,1.24530512,3903.2,3896.9,5.02]
["bitfinex","ETHUSD",1760134925207,1.22653478,3903.0,3896.9,5.02]
["bitfinex","ETHUSD",1760134925405,1.23375308,3902.8,3896.9,5.02]
["bitfinex","ETHUSD",1760134925627,1.20259312,3902.6,3896.9,5.02]
["bitfinex","ETHUSD",1760134925790,0.02322765,3902.5,3896.9,6.25]
["bitfinex","ETHUSD",1760134925994,0.03899933,3902.5,3896.9,6.25]
["bitfinex","ETHUSD",1760134926189,0.001,3904.2,3896.9,6.25]
["bitfinex","ETHUSD",1760134926190,0.02322765,3902.4,3896.9,6.25]
["bitfinex","ETHUSD",1760134926418,0.06394429,3902.4,3896.9,6.25]
["bitfinex","ETHUSD",1760134926639,1.33193618,3902.3,3896.9,6.25]
["bitfinex","ETHUSD",1760134926844,1.24761482,3902.2,3896.9,6.25]
["bitfinex","ETHUSD",1760134926990,1.31155911,3902.2,3896.9,6.25]
["bitfinex","ETHUSD",1760134927191,1.28892773,3902.0,3896.9,7.48]
["bitfinex","ETHUSD",1760134927391,1.23262384,3901.8,3896.9,7.48]
["bitfinex","ETHUSD",1760134927622,0.01180067,3901.6,3896.9,7.48]
["bitfinex","ETHUSD",1760134927822,1.2056921,3901.4,3896.9,7.48]
["bitfinex","ETHUSD",1760134928038,0.02322765,3901.5,3896.9,7.48]
["bitfinex","ETHUSD",1760134928039,1.01848663,3901.2,3896.9,7.48]
["bitfinex","ETHUSD",1760134928189,1.2149387,3901.0,3896.9,7.10493022]
["bitfinex","ETHUSD",1760134928393,1.27096094,3900.8,3896.9,8.00792732]
["bitfinex","ETHUSD",1760134928622,1.23255245,3900.6,3896.9,7.35468761]
["bitfinex","ETHUSD",1760134928826,0.2304,3905.6,3896.9,7.35468761]
["bitfinex","ETHUSD",1760134928827,1.2079514,3900.4,3896.9,7.35468761]
["bitfinex","ETHUSD",1760134929025,1.23808595,3900.2,3896.9,7.35468761]
["bitfinex","ETHUSD",1760134929250,0.77315701,3900.9,3896.9,7.35468761]
["bitfinex","ETHUSD",1760134929251,1.26908736,3900.0,3896.9,7.35468761]
["bitfinex","ETHUSD",1760134929524,1.22515744,3899.8,3896.9,6.90383634]
["bitfinex","ETHUSD",1760134929696,0.77315701,3900.9,3896.9,8.09483701]
["bitfinex","ETHUSD",1760134929697,1.21275434,3899.6,3896.9,8.09483701]
["bitfinex","ETHUSD",1760134930019,1.2601497,3899.4,3896.9,7.90868094]
["bitfinex","ETHUSD",1760134930223,1.25630318,3899.2,3896.9,7.90868094]
["bitfinex","ETHUSD",1760134930422,1.25020495,3899.0,3896.9,7.68968094]
["bitfinex","ETHUSD",1760134930627,0.02322765,3898.9,3896.9,7.68968094]
["bitfinex","ETHUSD",1760134931234,0.06394429,3900.5,3896.9,8.91968094]
["bitfinex","ETHUSD",1760134931523,0.77315701,3900.9,3896.9,8.91968094]
["bitfinex","ETHUSD",1760134931524,0.02322765,3900.4,3896.9,8.91968094]
["bitfinex","ETHUSD",1760134931733,1.21924583,3900.3,3896.9,8.91968094]
["bitfinex","ETHUSD",1760134931927,1.23184168,3900.1,3896.9,8.91968094]
["bitfinex","ETHUSD",1760134932126,1.28979085,3899.9,3896.9,8.91968094]
["bitfinex","ETHUSD",1760134932327,1.24800286,3899.7,3896.9,8.91968094]
["bitfinex","ETHUSD",1760134932629,1.28339187,3899.5,3896.9,10.14968094]
["bitfinex","ETHUSD",1760134932930,0.02322765,3899.4,3896.9,10.14968094]
["bitfinex","ETHUSD",1760134933151,1.26908736,3900.0,3896.9,10.14968094]
["bitfinex","ETHUSD",1760134933318,1.22515744,3899.8,3896.9,10.14968094]
["bitfinex","ETHUSD",1760134933518,1.27123051,3899.7,3896.9,10.14968094]
["bitfinex","ETHUSD",1760134933935,1.28339187,3899.5,3896.9,9.93068094]
["bitfinex","ETHUSD",1760134934136,1.2445277,3899.3,3896.9,10.52632589]
["bitfinex","ETHUSD",1760134934339,1.2048675,3899.1,3896.9,8.01134886]
["bitfinex","ETHUSD",1760134934535,1.26742893,3898.9,3896.9,8.01134886]
["bitfinex","ETHUSD",1760134934741,1.20090944,3898.7,3896.9,8.01134886]
["bitfinex","ETHUSD",1760134934914,1.22010504,3898.5,3896.9,7.53634886]
["bitfinex","ETHUSD",1760134935119,1.24197007,3898.3,3896.9,6.39634886]
["bitfinex","ETHUSD",1760134935351,1.29030677,3898.1,3897.0,0.4636]
["bitfinex","ETHUSD",1760134935515,0.02322765,3898.0,3897.0,0.33485757]
["bitfinex","ETHUSD",1760134935718,1.2445277,3899.3,3896.9,7.62048857]
["bitfinex","ETHUSD",1760134936014,1.2048675,3899.1,3896.9,7.62048857]
["bitfinex","ETHUSD",1760134936339,1.26742893,3898.9,3896.9,7.62048857]
["bitfinex","ETHUSD",1760134936515,1.20090944,3898.7,3896.9,7.62048857]
["bitfinex","ETHUSD",1760134936716,0.77315701,3900.9,3896.9,7.62048857]
["bitfinex","ETHUSD",1760134936717,1.22010504,3898.5,3896.9,8.37548857]
["bitfinex","ETHUSD",1760134937040,1.24197007,3898.3,3896.9,8.26744106]
["bitfinex","ETHUSD",1760134937218,1.29030677,3898.1,3896.9,6.50299869]
["bitfinex","ETHUSD",1760134937419,1.29341235,3897.9,3896.9,5.3076513]
["bitfinex","ETHUSD",1760134937625,1.23608556,3897.7,3896.9,4.08053647]
["bitfinex","ETHUSD",1760134937849,0.78628308,3897.5,3896.9,2.08103649]
["bitfinex","ETHUSD",1760134938055,0.02322765,3897.4,3896.9,3.31103649]
["bitfinex","ETHUSD",1760134938350,0.02322765,3900.8,3897.0,0.4636]
["bitfinex","ETHUSD",1760134938519,0.49255245,3900.6,3896.9,3.26383649]
["bitfinex","ETHUSD",1760134938720,0.14802765,3900.5,3896.9,3.26383649]
["bitfinex","ETHUSD",1760134938953,0.49924583,3900.3,3896.9,3.26383649]
["bitfinex","ETHUSD",1760134939157,0.49184168,3900.1,3896.9,3.26383649]
["bitfinex","ETHUSD",1760134939320,1.28979085,3899.9,3896.9,4.49383649]
["bitfinex","ETHUSD",1760134939518,1.24800286,3899.7,3896.9,4.49383649]
["bitfinex","ETHUSD",1760134939850,0.02322765,3899.6,3896.9,3.602283]
["bitfinex","ETHUSD",1760134940052,1.1601497,3899.4,3896.9,3.602283]
["bitfinex","ETHUSD",1760134940214,0.1248,3899.5,3896.9,3.602283]
["bitfinex","ETHUSD",1760134940215,1.25630318,3899.2,3896.9,3.602283]
["bitfinex","ETHUSD",1760134940420,1.25020495,3899.0,3896.9,2.827183]
["bitfinex","ETHUSD",1760134940652,1.28959857,3898.8,3896.9,2.827183]
["bitfinex","ETHUSD",1760134940859,0.14802765,3898.7,3896.9,4.057183]
["bitfinex","ETHUSD",1760134941032,1.39662048,3898.6,3896.9,3.92730229]
["bitfinex","ETHUSD",1760134941349,0.65841783,3898.4,3896.9,3.92730229]
["bitfinex","ETHUSD",1760134941553,0.15997458,3898.2,3896.9,3.92730229]
["bitfinex","ETHUSD",1760134941737,0.02322765,3898.1,3896.9,3.92730229]
["bitfinex","ETHUSD",1760134941940,0.77315701,3900.9,3897.0,0.4636]
["bitfinex","ETHUSD",1760134942140,1.27096094,3900.8,3897.0,0.4636]
["bitfinex","ETHUSD",1760134942340,0.1248,3900.8,3897.0,1.6936]
["bitfinex","ETHUSD",1760134942540,0.77315701,3900.9,3897.1,0.4636]
["bitfinex","ETHUSD",1760134943152,0.3528,3900.8,3897.0,1.23]
["bitfinex","ETHUSD",1760134943333,0.2272,3900.7,3897.0,1.23]
["bitfinex","ETHUSD",1760134943652,1.2417793,3900.5,3897.0,1.23]
["bitfinex","ETHUSD",1760134943851,1.27096094,3900.8,3897.1,0.4636]
["bitfinex","ETHUSD",1760134944023,0.77315701,3900.9,3897.1,0.35632215]
["bitfinex","ETHUSD",1760134944221,0.1317,3900.8,3897.0,2.46]
["bitfinex","ETHUSD",1760134944452,0.1317,3900.7,3897.0,2.46]
["bitfinex","ETHUSD",1760134944658,0.77315701,3900.9,3897.0,2.46]
["bitfinex","ETHUSD",1760134944818,0.1317,3900.6,3897.0,2.17425414]
["bitfinex","ETHUSD",1760134945026,0.1282,3897.1,3897.0,2.1679554]
["bitfinex","ETHUSD",1760134945225,0.2586,3897.1,3897.0,2.00259899]
["bitfinex","ETHUSD",1760134945753,0.1304,3899.2,3896.9,1.43702531]
["bitfinex","ETHUSD",1760134945957,0.259,3899.1,3896.9,1.43702531]
["bitfinex","ETHUSD",1760134946154,0.099,3899.0,3896.9,1.43702531]
["bitfinex","ETHUSD",1760134946319,0.16,3899.1,3896.9,1.43702531]
["bitfinex","ETHUSD",1760134946523,0.1005,3902.2,3897.0,0.4636]
["bitfinex","ETHUSD",1760134946836,0.1005,3902.1,3896.9,2.66702531]
["bitfinex","ETHUSD",1760134947033,0.1005,3902.0,3897.0,0.4636]
["bitfinex","ETHUSD",1760134947221,0.1005,3901.9,3897.0,0.4636]
["bitfinex","ETHUSD",1760134947422,0.001,3902.6,3897.1,0.4636]
["bitfinex","ETHUSD",1760134947648,0.1005,3902.5,3897.1,0.4636]
["bitfinex","ETHUSD",1760134947833,0.1005,3902.4,3897.1,1.6936]
["bitfinex","ETHUSD",1760134948020,0.001,3902.6,3897.2,0.4636]
["bitfinex","ETHUSD",1760134948224,0.1005,3902.5,3897.2,0.4636]
["bitfinex","ETHUSD",1760134948524,0.1005,3902.4,3897.2,0.4636]
["bitfinex","ETHUSD",1760134948726,0.1005,3902.3,3897.1,1.23]
["bitfinex","ETHUSD",1760134948929,0.1983,3902.2,3897.1,0.801]
["bitfinex","ETHUSD",1760134949228,0.1983,3902.1,3897.1,1.031]
["bitfinex","ETHUSD",1760134949449,0.1983,3902.0,3897.1,1.031]
["bitfinex","ETHUSD",1760134949756,0.001,3902.6,3897.1,0.031]
["bitfinex","ETHUSD",1760134949957,0.1971,3902.5,3896.9,1.48861092]
["bitfinex","ETHUSD",1760134950261,0.1959,3902.4,3896.9,1.48861092]
["bitfinex","ETHUSD",1760134950427,0.1959,3902.3,3896.9,1.48861092]
["bitfinex","ETHUSD",1760134950627,0.001,3902.6,3897.0,0.4636]
["bitfinex","ETHUSD",1760134951562,0.1591,3907.4,3897.0,0.4636]
["bitfinex","ETHUSD",1760134951779,0.4234,3904.5,3897.0,0.4636]
["bitfinex","ETHUSD",1760134951959,0.1953,3906.2,3897.0,1.6936]
["bitfinex","ETHUSD",1760134952127,0.1598,3908.9,3899.8,0.2356]
["bitfinex","ETHUSD",1760134952456,0.1959,3904.1,3897.1,0.6992]
["bitfinex","ETHUSD",1760134952661,0.1959,3904.0,3897.2,0.4636]
["bitfinex","ETHUSD",1760134952955,0.4736,3903.9,3897.0,0.6846]
["bitfinex","ETHUSD",1760134953273,0.4736,3903.8,3897.0,0.6846]
["bitfinex","ETHUSD",1760134953429,0.4736,3903.7,3897.0,1.9146]
["bitfinex","ETHUSD",1760134953624,0.4736,3903.6,3897.0,1.9146]
["bitfinex","ETHUSD",1760134953851,0.4736,3903.5,3897.0,1.9146]
["bitfinex","ETHUSD",1760134954024,0.4736,3903.4,3897.0,1.9146]
["bitfinex","ETHUSD",1760134954225,0.4736,3903.3,3897.0,1.9146]
["bitfinex","ETHUSD",1760134954434,0.4736,3903.2,3897.0,1.9146]
["bitfinex","ETHUSD",1760134954730,0.4736,3903.1,3897.1,0.4636]
["bitfinex","ETHUSD",1760134955165,0.4736,3903.0,3897.0,2.39255915]
["bitfinex","ETHUSD",1760134955337,0.4736,3902.9,3897.0,2.39255915]
["bitfinex","ETHUSD",1760134955531,0.4736,3902.8,3897.0,2.39255915]
["bitfinex","ETHUSD",1760134955734,0.4736,3902.7,3897.0,2.39255915]
["bitfinex","ETHUSD",1760134956068,0.4736,3902.6,3897.0,2.39255915]
["bitfinex","ETHUSD",1760134956368,0.4736,3902.5,3897.0,3.62255915]
["bitfinex","ETHUSD",1760134956575,0.4736,3902.4,3897.0,3.62255915]
["bitfinex","ETHUSD",1760134956786,0.4736,3902.3,3897.0,3.62255915]
["bitfinex","ETHUSD",1760134956979,0.4736,3902.2,3897.0,3.62255915]
["bitfinex","ETHUSD",1760134957149,0.4736,3902.1,3897.0,3.62255915]
["bitfinex","ETHUSD",1760134957348,0.4736,3902.0,3897.0,3.19905915]
["bitfinex","ETHUSD",1760134957563,0.4689,3901.9,3897.0,3.19905915]
["bitfinex","ETHUSD",1760134957866,0.4284,3901.8,3897.0,4.40771731]
["bitfinex","ETHUSD",1760134958066,0.4284,3901.7,3897.0,4.40771731]
["bitfinex","ETHUSD",1760134958270,0.4284,3901.6,3897.0,4.87931731]
["bitfinex","ETHUSD",1760134958570,0.4284,3901.5,3897.0,3.19484702]
["bitfinex","ETHUSD",1760134958738,0.4284,3901.4,3897.0,3.19484702]
["bitfinex","ETHUSD",1760134958942,0.4284,3901.3,3897.0,3.19484702]
["bitfinex","ETHUSD",1760134959161,0.4284,3901.2,3897.0,4.42484702]
["bitfinex","ETHUSD",1760134959370,0.203,3897.1,3897.0,2.71974702]
["bitfinex","ETHUSD",1760134959580,0.203,3897.1,3897.0,2.28864702]
["bitfinex","ETHUSD",1760134960473,0.203,3897.1,3897.0,3.51864702]
["bitfinex","ETHUSD",1760134961371,0.203,3897.1,3897.0,3.23914702]
["bitfinex","ETHUSD",1760134961674,0.203,3897.1,3897.0,3.98062867]
["bitfinex","ETHUSD",1760134961892,0.001,3901.1,3897.0,3.98062867]
["bitfinex","ETHUSD",1760134962073,0.103,3899.1,3897.0,3.98062867]
["bitfinex","ETHUSD",1760134962377,0.103,3899.1,3897.0,3.95912867]
["bitfinex","ETHUSD",1760134962378,0.099,3899.0,3897.0,3.95912867]
["bitfinex","ETHUSD",1760134962677,0.099,3898.9,3897.0,3.95912867]
["bitfinex","ETHUSD",1760134962866,0.103,3899.1,3897.0,3.95802867]
["bitfinex","ETHUSD",1760134962867,0.0979,3898.8,3897.0,3.95802867]
["bitfinex","ETHUSD",1760134963085,0.0979,3898.7,3897.0,3.95802867]
["bitfinex","ETHUSD",1760134963286,0.0979,3898.6,3897.0,5.18802867]
["bitfinex","ETHUSD",1760134963467,0.0979,3898.5,3897.0,5.18802867]
["bitfinex","ETHUSD",1760134963663,0.0979,3898.4,3897.0,5.18802867]
["bitfinex","ETHUSD",1760134963883,0.0979,3898.3,3897.0,5.18802867]
["bitfinex","ETHUSD",1760134964096,0.103,3899.1,3897.0,5.18802867]
["bitfinex","ETHUSD",1760134964304,0.0979,3899.0,3897.0,5.18802867]
["bitfinex","ETHUSD",1760134964473,0.0979,3898.9,3897.0,5.18802867]
["bitfinex","ETHUSD",1760134964670,0.0979,3898.8,3897.0,6.41802867]
["bitfinex","ETHUSD",1760134964910,0.0979,3898.7,3897.0,6.41802867]
["bitfinex","ETHUSD",1760134965070,0.0968,3898.6,3897.0,6.41692867]
["bitfinex","ETHUSD",1760134965270,0.0968,3898.5,3897.0,6.41692867]
["bitfinex","ETHUSD",1760134965471,0.0968,3898.4,3897.0,6.41692867]
["bitfinex","ETHUSD",1760134965694,0.0968,3898.3,3897.0,6.41692867]
["bitfinex","ETHUSD",1760134965889,0.0968,3898.2,3897.0,6.41692867]
["bitfinex","ETHUSD",1760134966098,0.103,3899.1,3897.0,7.64692867]
["bitfinex","ETHUSD",1760134967399,0.103,3899.1,3897.0,8.87692867]
["bitfinex","ETHUSD",1760134967902,0.103,3899.1,3897.0,8.1129584]
["bitfinex","ETHUSD",1760134968875,0.103,3899.1,3897.0,9.3429584]
["bitfinex","ETHUSD",1760134970180,0.103,3899.1,3896.8,15.99]
["bitfinex","ETHUSD",1760134970394,0.103,3899.1,3897.0,1.23]
["bitfinex","ETHUSD",1760134970601,0.103,3899.1,3896.8,4.92]
["bitfinex","ETHUSD",1760134970804,0.103,3899.1,3896.3,2.28507369]
["bitfinex","ETHUSD",1760134971425,0.103,3899.1,3896.8,1.23]
["bitfinex","ETHUSD",1760134971783,0.103,3899.1,3896.3,2.22507513]
["bitfinex","ETHUSD",1760134972210,1.25020495,3899.0,3896.3,2.22507513]
["bitfinex","ETHUSD",1760134972512,0.103,3899.1,3896.3,2.22507513]
["bitfinex","ETHUSD",1760134972711,1.25020495,3899.0,3896.3,2.22507513]
["bitfinex","ETHUSD",1760134973032,0.103,3899.1,3896.3,3.45507513]
["bitfinex","ETHUSD",1760134973188,0.103,3899.1,3896.3,3.45121591]
["bitfinex","ETHUSD",1760134973815,1.3078675,3899.1,3896.3,3.45121591]
["bitfinex","ETHUSD",1760134974015,1.25020495,3899.0,3896.3,3.45121591]
["bitfinex","ETHUSD",1760134974195,1.25020495,3899.0,3896.3,4.68121591]
["bitfinex","ETHUSD",1760134974394,1.25020495,3899.0,3896.3,4.48651004]
["bitfinex","ETHUSD",1760134974595,0.103,3899.1,3896.3,3.83447709]
["bitfinex","ETHUSD",1760134975484,1.23273251,3899.0,3896.3,3.83447709]
["bitfinex","ETHUSD",1760134975684,1.23273251,3899.0,3896.3,5.06447709]
["bitfinex","ETHUSD",1760134976717,2.56647161,3896.4,3895.9,6.15]
["bitfinex","ETHUSD",1760134976884,2.56647161,3896.4,3886.2,0.4621]
["bitfinex","ETHUSD",1760134976885,2.56662048,3896.2,3883.7,0.1528]
["bitfinex","ETHUSD",1760134977084,0.4363,3896.3,3880.9,0.08458888]
["bitfinex","ETHUSD",1760134977392,0.61006,3896.2,3880.4,8.73953125]
["bitfinex","ETHUSD",1760134977599,0.4363,3896.1,3880.4,1.11e-06]
["bitfinex","ETHUSD",1760134977797,1.26699102,3886.1,3880.4,1.11e-06]
["bitfinex","ETHUSD",1760134978089,0.4363,3896.1,3880.2,5.27301196]
["bitfinex","ETHUSD",1760134978290,0.17376,3893.7,3880.2,5.27301196]
["bitfinex","ETHUSD",1760134978492,1.25349755,3893.6,3883.7,1.23]
["bitfinex","ETHUSD",1760134978691,1.25349755,3893.6,3883.7,0.2061734]
["bitfinex","ETHUSD",1760134978940,0.17376,3893.7,3880.2,4.50006983]
["bitfinex","ETHUSD",1760134979140,1.25349755,3893.6,3880.2,4.50006983]
["bitfinex","ETHUSD",1760134979422,1.25818325,3892.9,3880.2,4.50006983]
["bitfinex","ETHUSD",1760134979591,1.25349755,3893.6,3880.2,4.50006983]
["bitfinex","ETHUSD",1760134979792,1.23145544,3893.5,3881.9,2.57603048]
["bitfinex","ETHUSD",1760134980018,1.23145544,3893.5,3880.2,4.50006983]
["bitfinex","ETHUSD",1760134980019,0.17376,3893.7,3882.3,2.57574926]
["bitfinex","ETHUSD",1760134980199,2.56838782,3893.5,3882.6,2.5755805]
["bitfinex","ETHUSD",1760134980392,0.17376,3893.7,3880.3,2.57709708]
["bitfinex","ETHUSD",1760134980693,0.17376,3893.7,3880.2,5.73006983]
["bitfinex","ETHUSD",1760134981124,0.4363,3893.6,3880.2,5.73006983]
["bitfinex","ETHUSD",1760134981420,0.17376,3893.7,3882.0,1.23]
["bitfinex","ETHUSD",1760134981855,2.56831723,3893.6,3882.0,1.23]
["bitfinex","ETHUSD",1760134982025,0.17376,3893.7,3882.0,1.23]
["bitfinex","ETHUSD",1760134982340,1.25349755,3893.6,3882.0,1.23]
["bitfinex","ETHUSD",1760134982491,1.25349755,3893.6,3882.1,2.57591478]
["bitfinex","ETHUSD",1760134982697,1.25349755,3893.6,3882.1,1.23]
["bitfinex","ETHUSD",1760134982925,0.17376,3893.7,3882.1,1.23]
["bitfinex","ETHUSD",1760134983191,2.5684584,3893.4,3882.1,1.23]
["bitfinex","ETHUSD",1760134983403,0.17376,3893.7,3882.1,1.23]
["bitfinex","ETHUSD",1760134983404,1.23145544,3893.5,3882.1,1.23]
["bitfinex","ETHUSD",1760134983721,0.17376,3893.7,3882.1,1.23]
["bitfinex","ETHUSD",1760134983722,2.57000102,3891.1,3882.1,1.23]
["bitfinex","ETHUSD",1760134983911,1.25349755,3893.6,3882.2,2.57584909]
["bitfinex","ETHUSD",1760134984111,0.17376,3893.7,3882.2,2.57584909]
["bitfinex","ETHUSD",1760134984294,1.25349755,3893.6,3882.1,2.46]
["bitfinex","ETHUSD",1760134984490,1.21385514,3890.5,3882.1,2.46]
["bitfinex","ETHUSD",1760134984689,1.23145544,3893.5,3882.0,1.18320508]
["bitfinex","ETHUSD",1760134984922,0.4363,3893.5,3882.0,1.18320508]
["bitfinex","ETHUSD",1760134985125,2.56852437,3893.3,3882.0,1.18320508]
["bitfinex","ETHUSD",1760134985427,1.28452223,3891.7,3882.0,0.20964845]
["bitfinex","ETHUSD",1760134985600,0.4363,3891.6,3882.0,0.20964845]
["bitfinex","ETHUSD",1760134985803,3.00595824,3891.6,3882.0,0.19436551]
["bitfinex","ETHUSD",1760134986002,1.27558056,3891.5,3882.0,0.08391106]
["bitfinex","ETHUSD",1760134986228,1.22228789,3881.9,3880.2,3.56489375]
["bitfinex","ETHUSD",1760134986532,0.19436551,3882.0,3880.2,3.26411194]
["bitfinex","ETHUSD",1760134986836,0.19436551,3882.0,3880.2,4.42713139]
["bitfinex","ETHUSD",1760134987197,2.57170341,3888.5,3880.2,4.42325085]
["bitfinex","ETHUSD",1760134987416,0.2246,3889.5,3880.2,4.42325085]
["bitfinex","ETHUSD",1760134987618,0.27101073,3889.4,3880.2,4.42325085]
["bitfinex","ETHUSD",1760134988218,0.00308025,3889.2,3880.2,5.65325085]
["bitfinex","ETHUSD",1760134988421,0.26495092,3889.2,3880.2,4.35843958]
["bitfinex","ETHUSD",1760134988612,0.00308025,3889.2,3880.2,4.35843958]
["bitfinex","ETHUSD",1760134988808,1.25900724,3889.1,3880.2,4.35843958]
["bitfinex","ETHUSD",1760134989011,1.25900724,3889.1,3882.4,2.57569527]
["bitfinex","ETHUSD",1760134989243,0.00308025,3889.2,3880.2,4.35843958]
["bitfinex","ETHUSD",1760134989469,0.4674,3889.1,3880.2,3.15549334]
["bitfinex","ETHUSD",1760134989749,0.00308025,3889.2,3880.2,4.38549334]
["bitfinex","ETHUSD",1760134990243,1.25900724,3889.1,3880.2,4.38549334]
["bitfinex","ETHUSD",1760134990825,1.22701484,3887.9,3880.2,4.38549334]
["bitfinex","ETHUSD",1760134991023,1.25900724,3889.1,3880.2,5.61549334]
["bitfinex","ETHUSD",1760134991414,0.00308025,3889.2,3880.2,5.61549334]
["bitfinex","ETHUSD",1760134991611,2.56963844,3891.6,3880.2,5.61549334]
["bitfinex","ETHUSD",1760134991842,1.20545428,3889.8,3881.2,2.57647461]
["bitfinex","ETHUSD",1760134992041,1.25649202,3893.6,3881.5,2.57626929]
["bitfinex","ETHUSD",1760134992246,2.57114489,3889.4,3880.2,5.61549334]
["bitfinex","ETHUSD",1760134992552,0.2277,3891.6,3880.5,1.23]
["bitfinex","ETHUSD",1760134992850,1.22701844,3890.3,3880.5,1.23]
["bitfinex","ETHUSD",1760134993053,1.2757059,3890.5,3880.5,1.23]
["bitfinex","ETHUSD",1760134993258,1.25494032,3890.1,3880.5,1.23]
["bitfinex","ETHUSD",1760134993430,1.2266033,3889.9,3880.5,1.23]
["bitfinex","ETHUSD",1760134993631,0.4674,3889.8,3880.5,2.22449432]
["bitfinex","ETHUSD",1760134993822,0.4674,3889.7,3880.5,0.81370261]
["bitfinex","ETHUSD",1760134994153,1.27078277,3889.5,3880.2,3.85737571]
["bitfinex","ETHUSD",1760134994364,1.2617385,3885.1,3878.5,1.17285362]
["bitfinex","ETHUSD",1760134994544,1.23323815,3884.9,3878.5,0.14232897]
["bitfinex","ETHUSD",1760134994857,1.26601922,3884.7,3878.5,0.12376797]
["bitfinex","ETHUSD",1760134995059,0.4674,3884.6,3878.5,1.23003096]
["bitfinex","ETHUSD",1760134995222,0.47048025,3884.5,3875.3,0.7897914]
["bitfinex","ETHUSD",1760134995423,0.4674,3884.4,3875.3,5.362e-05]
["bitfinex","ETHUSD",1760134995750,2.57498828,3883.6,3875.3,5.362e-05]
["bitfinex","ETHUSD",1760134995928,0.2277,3884.8,3875.3,5.362e-05]
["bitfinex","ETHUSD",1760134996128,2.57509504,3883.4,3875.3,5.362e-05]
["bitfinex","ETHUSD",1760134996356,0.2277,3884.8,3875.3,5.362e-05]
["bitfinex","ETHUSD",1760134996520,0.4674,3883.6,3875.3,1.23005362]
["bitfinex","ETHUSD",1760134996718,0.4674,3889.0,3875.3,1.23005362]
["bitfinex","ETHUSD",1760134996938,1.22803981,3888.0,3880.5,0.002]
["bitfinex","ETHUSD",1760134997152,1.28526053,3891.4,3880.5,0.002]
["bitfinex","ETHUSD",1760134997340,1.29289721,3890.9,3880.6,0.00630397]
["bitfinex","ETHUSD",1760134997520,0.2277,3891.3,3880.5,0.002]
["bitfinex","ETHUSD",1760134997521,1.2757059,3890.5,3880.5,0.002]
["bitfinex","ETHUSD",1760134997854,2.57689231,3880.7,3880.5,0.002]
["bitfinex","ETHUSD",1760134998053,2.57307533,3886.4,3880.1,0.002]
["bitfinex","ETHUSD",1760134998563,1.68584411,4508.5,3873.3,22.5]
["bitfinex","ETHUSD",1760134998564,2.5777612,3879.4,3873.3,22.5]
["bitfinex","ETHUSD",1760134998763,2.57819087,3878.7,3873.3,22.5]
["bitfinex","ETHUSD",1760134998945,0.4674,3885.1,3873.3,22.5]
["bitfinex","ETHUSD",1760134998946,1.27298023,3885.0,3873.3,22.5]
["bitfinex","ETHUSD",1760134999264,0.4674,3884.9,3872.2,22.5]
["bitfinex","ETHUSD",1760134999467,4.27470781,3884.9,3875.3,2.46005362]
["bitfinex","ETHUSD",1760134999664,0.4674,3884.9,3875.3,2.46005362]
["bitfinex","ETHUSD",1760134999862,1.26601922,3884.7,3875.3,2.46005362]
["bitfinex","ETHUSD",1760135000038,3.84022061,3884.7,3875.4,0.00554976]
["bitfinex","ETHUSD",1760135000234,0.4674,3884.8,3875.4,0.01015187]
["bitfinex","ETHUSD",1760135000552,0.4674,3884.7,3875.3,2.46005362]
["bitfinex","ETHUSD",1760135000769,1.22803981,3888.0,3875.3,1.46005362]
["bitfinex","ETHUSD",1760135001075,0.52467451,3888.2,3875.3,31.49005362]
["bitfinex","ETHUSD",1760135001374,1.22803981,3888.0,3875.3,30.23252256]
["bitfinex","ETHUSD",1760135001555,0.6951,3888.1,3875.3,30.23252256]
["bitfinex","ETHUSD",1760135001556,1.29007671,3887.8,3875.3,30.23252256]
["bitfinex","ETHUSD",1760135001740,1.73286918,3887.7,3875.3,30.23252256]
["bitfinex","ETHUSD",1760135001939,3.03970055,3887.6,3875.3,30.23252256]
["bitfinex","ETHUSD",1760135002139,0.4674,3887.5,3875.3,30.23252256]
["bitfinex","ETHUSD",1760135002345,2.57537999,3883.0,3875.3,31.46252256]
["bitfinex","ETHUSD",1760135002564,0.2277,3888.1,3875.3,31.46252256]
["bitfinex","ETHUSD",1760135002565,1.25178184,3884.2,3875.3,31.46252256]
["bitfinex","ETHUSD",1760135002959,1.27984899,3883.8,3875.3,31.46252256]
["bitfinex","ETHUSD",1760135003160,2.57604527,3882.0,3875.3,31.46252256]
["bitfinex","ETHUSD",1760135003342,1.25178184,3884.2,3875.3,31.46252256]
["bitfinex","ETHUSD",1760135003543,1.25178184,3884.2,3875.3,32.69252256]
["bitfinex","ETHUSD",1760135003850,0.4674,3884.1,3875.3,32.69252256]
["bitfinex","ETHUSD",1760135004050,1.2929519,3883.9,3875.3,32.69252256]
["bitfinex","ETHUSD",1760135004242,1.29975771,3883.7,3875.3,32.69252256]
["bitfinex","ETHUSD",1760135004444,1.23436425,3878.7,3875.3,32.69252256]
["bitfinex","ETHUSD",1760135004639,1.21009003,3878.8,3875.3,32.69252256]
["bitfinex","ETHUSD",1760135004845,0.2277,3879.8,3875.3,20.14]
["bitfinex","ETHUSD",1760135005056,1.22237143,3879.4,3869.0,0.21198717]
["bitfinex","ETHUSD",1760135005262,0.2277,3879.8,3869.3,0.25484434]
["bitfinex","ETHUSD",1760135005263,1.26437137,3879.1,3869.3,0.25484434]
["bitfinex","ETHUSD",1760135005560,2.58391256,3870.1,3865.9,23.73]
["bitfinex","ETHUSD",1760135005766,2.58368908,3870.5,3865.9,1.23]
["bitfinex","ETHUSD",1760135005965,1.22869632,3871.5,3865.9,1.23]
["bitfinex","ETHUSD",1760135006177,0.2277,3872.3,3861.9,0.13448821]
["bitfinex","ETHUSD",1760135006341,0.4674,3871.4,3856.5,22.5]
["bitfinex","ETHUSD",1760135006685,0.74154296,3871.3,3857.8,0.13458007]
["bitfinex","ETHUSD",1760135006841,1.25308411,3872.2,3863.0,0.12962881]
["bitfinex","ETHUSD",1760135007045,1.26450224,3871.1,3863.0,0.14477059]
["bitfinex","ETHUSD",1760135007245,1.25538209,3871.0,3857.0,0.13456716]
["bitfinex","ETHUSD",1760135007474,1.255993,3870.9,3857.0,0.13456716]
["bitfinex","ETHUSD",1760135007676,1.255993,3870.9,3863.5,3.69]
["bitfinex","ETHUSD",1760135007677,1.29812723,3870.8,3863.5,3.69]
["bitfinex","ETHUSD",1760135007856,2.56628018,3867.4,3863.5,3.69]
["bitfinex","ETHUSD",1760135008055,0.4674,3872.4,3863.6,0.13390144]
["bitfinex","ETHUSD",1760135008274,1.29224326,3866.8,3863.5,3.69]
["bitfinex","ETHUSD",1760135008563,0.42997391,3866.7,3863.5,3.69]
["bitfinex","ETHUSD",1760135008874,0.03118653,3868.1,3863.5,3.69]
["bitfinex","ETHUSD",1760135009193,0.03118653,3868.1,3863.5,4.92]
["bitfinex","ETHUSD",1760135009194,0.07645615,3867.8,3863.5,4.92]
["bitfinex","ETHUSD",1760135009395,1.26710885,3863.6,3863.5,4.92]
["bitfinex","ETHUSD",1760135009908,1.20747537,3863.6,3863.5,1e-08]
["bitfinex","ETHUSD",1760135010109,2.58819657,3863.7,3863.5,1e-08]
["bitfinex","ETHUSD",1760135010306,0.25293303,3864.5,3863.5,1.23]
["bitfinex","ETHUSD",1760135010590,35.371,3904.6,3856.8,0.12822195]
["bitfinex","ETHUSD",1760135010591,1.23789502,3863.7,3856.8,0.12822195]
["bitfinex","ETHUSD",1760135010790,0.4674,3866.8,3856.8,0.12822195]
["bitfinex","ETHUSD",1760135010968,0.49114733,3864.3,3856.8,0.12822195]
["bitfinex","ETHUSD",1760135011374,1.28361836,3867.3,3856.8,0.12822195]
["bitfinex","ETHUSD",1760135011674,1.26922871,3866.0,3856.9,1.29637792]
["bitfinex","ETHUSD",1760135011865,1.29784695,3865.8,3856.8,1.35822195]
["bitfinex","ETHUSD",1760135012182,1.29391507,3865.6,3856.8,1.35822195]
["bitfinex","ETHUSD",1760135012382,1.27974492,3865.4,3856.8,1.35822195]
["bitfinex","ETHUSD",1760135012579,0.25770832,3865.3,3856.8,1.35822195]
["bitfinex","ETHUSD",1760135012781,1.20350672,3865.2,3856.8,1.35822195]
["bitfinex","ETHUSD",1760135012963,1.27690433,3865.0,3856.8,1.35822195]
["bitfinex","ETHUSD",1760135013170,1.23951032,3864.6,3856.8,2.58822195]
["bitfinex","ETHUSD",1760135013501,1.24608736,3864.4,3856.8,2.58822195]
["bitfinex","ETHUSD",1760135013704,0.92857791,3864.3,3855.8,1.16976986]
["bitfinex","ETHUSD",1760135013869,1.23644931,3863.8,3855.8,1.16976986]
["bitfinex","ETHUSD",1760135014070,1.20747537,3863.6,3855.4,1.12332199]
["bitfinex","ETHUSD",1760135014404,1.20747537,3863.6,3852.7,1.23]
["bitfinex","ETHUSD",1760135014405,1.1072845,3863.5,3854.9,0.00053879]
["bitfinex","ETHUSD",1760135014570,2.59257819,3857.2,3855.4,1.01743182]
["bitfinex","ETHUSD",1760135014771,1.24332317,3856.8,3855.4,0.32569571]
["bitfinex","ETHUSD",1760135014970,0.00684,3856.8,3855.4,7.36e-05]
["bitfinex","ETHUSD",1760135015981,0.00684,3856.8,3855.4,1.2300736]
["bitfinex","ETHUSD",1760135016177,0.00684,3856.8,3855.4,0.02708811]
["bitfinex","ETHUSD",1760135017608,1.27492584,3856.7,3855.4,1.25708811]
["bitfinex","ETHUSD",1760135017784,1.2416807,3856.6,3855.4,1.25708811]
["bitfinex","ETHUSD",1760135017985,1.2485207,3856.6,3855.4,1.25708811]
["bitfinex","ETHUSD",1760135018217,0.00684,3856.6,3855.4,1.25708811]
["bitfinex","ETHUSD",1760135018983,0.00684,3856.6,3855.4,2.48708811]
["bitfinex","ETHUSD",1760135019447,1e-08,3856.6,3856.4,1.55583773]
["bitfinex","ETHUSD",1760135019831,1.24637853,3865.6,3858.9,1.55480889]
["bitfinex","ETHUSD",1760135020117,2.58333462,3871.0,3861.6,0.00845]
["bitfinex","ETHUSD",1760135020118,0.4646,3866.4,3861.6,0.00845]
["bitfinex","ETHUSD",1760135020430,1.27054264,3866.3,3861.6,0.00845]
["bitfinex","ETHUSD",1760135020581,1.69867722,3866.2,3861.6,0.00845]
["bitfinex","ETHUSD",1760135020883,1.25693095,3866.0,3861.6,2.13e-06]
["bitfinex","ETHUSD",1760135021212,0.18633719,3866.2,3861.6,2.13e-06]
["bitfinex","ETHUSD",1760135021397,1.26405658,3865.8,3861.6,2.13e-06]
["bitfinex","ETHUSD",1760135021599,0.21275075,3865.7,3861.6,1.22610287]
["bitfinex","ETHUSD",1760135022310,0.50696696,3867.2,3861.6,1.22610287]
["bitfinex","ETHUSD",1760135022512,0.21473602,3867.2,3861.6,1.22610287]
["bitfinex","ETHUSD",1760135022879,1.29124738,3867.5,3861.6,1.22610287]
["bitfinex","ETHUSD",1760135023204,0.29223094,3867.1,3856.3,1.23]
["bitfinex","ETHUSD",1760135023525,2.58612173,3866.8,3856.3,1.23]
["bitfinex","ETHUSD",1760135023702,2.58645283,3866.3,3856.3,1.23]
["bitfinex","ETHUSD",1760135023902,1.27223469,3866.1,3856.3,1.23]
["bitfinex","ETHUSD",1760135024105,1.22753748,3862.3,3856.3,1.23]
["bitfinex","ETHUSD",1760135024412,1.99628347,3862.2,3856.3,1.23]
["bitfinex","ETHUSD",1760135024716,1.28193782,3862.1,3856.3,2.46]
["bitfinex","ETHUSD",1760135024918,2.59308093,3856.5,3856.3,2.46]
["bitfinex","ETHUSD",1760135025096,2.59308093,3856.5,3855.4,2.48708811]
["bitfinex","ETHUSD",1760135025097,2.59364535,3855.6,3855.4,2.48708811]
["bitfinex","ETHUSD",1760135025429,0.2654578,3857.9,3855.4,2.48708811]
["bitfinex","ETHUSD",1760135025726,2.59368331,3855.6,3855.4,2.48708811]
["bitfinex","ETHUSD",1760135025928,3.87615184,3855.0,3850.3,1.23]
["bitfinex","ETHUSD",1760135026297,2.59477412,3853.9,3850.3,1.62768275]
["bitfinex","ETHUSD",1760135026824,2.59477412,3853.9,3853.7,1e-08]
["bitfinex","ETHUSD",1760135027003,2.59431366,3854.6,3850.3,1.23]
["bitfinex","ETHUSD",1760135027004,2.59551495,3852.8,3850.3,1.23]
["bitfinex","ETHUSD",1760135027191,1.2983627,3854.4,3852.4,1e-08]
["bitfinex","ETHUSD",1760135027397,3.88736955,3854.7,3852.4,1e-08]
["bitfinex","ETHUSD",1760135027628,2.5904109,3860.4,3852.4,1e-08]
["bitfinex","ETHUSD",1760135027629,1.21368748,3860.0,3852.4,1e-08]
["bitfinex","ETHUSD",1760135027832,1.20536679,3857.2,3852.4,1e-08]
["bitfinex","ETHUSD",1760135027995,1.23192986,3858.3,3852.4,1e-08]
["bitfinex","ETHUSD",1760135028192,1.25543639,3858.5,3852.4,1e-08]
["bitfinex","ETHUSD",1760135028392,0.011,4500.0,3852.4,1e-08]
["bitfinex","ETHUSD",1760135028393,1.24681258,3858.1,3852.4,1e-08]
["bitfinex","ETHUSD",1760135028591,1.23528687,3857.9,3852.4,1e-08]
["bitfinex","ETHUSD",1760135028840,3.88578432,3854.9,3852.4,1.23000001]
["bitfinex","ETHUSD",1760135029009,1.2472016,3852.5,3852.4,1.23000001]
["bitfinex","ETHUSD",1760135029193,2.59566985,3852.6,3852.4,1e-08]
["bitfinex","ETHUSD",1760135029395,0.2953772,3853.0,3852.4,1e-08]
["bitfinex","ETHUSD",1760135029622,1.22034812,3860.5,3852.4,1e-08]
["bitfinex","ETHUSD",1760135029805,1.22846123,3859.4,3852.4,1e-08]
["bitfinex","ETHUSD",1760135030011,1.25189536,3859.6,3852.4,1.23000001]
["bitfinex","ETHUSD",1760135030209,1.21562769,3858.9,3852.4,1.23000001]
["bitfinex","ETHUSD",1760135030405,1.27915444,3860.3,3852.4,1.23000001]
["bitfinex","ETHUSD",1760135030730,1.25076372,3860.1,3852.4,1.23000001]
["bitfinex","ETHUSD",1760135030931,1.27353558,3857.0,3852.4,1.23000001]
["bitfinex","ETHUSD",1760135031098,1.23648965,3859.9,3852.4,1.23000001]
["bitfinex","ETHUSD",1760135031429,2.59431085,3854.6,3852.9,0.003]
["bitfinex","ETHUSD",1760135031638,1.21049674,3856.3,3852.9,0.003]
["bitfinex","ETHUSD",1760135031805,2.59112838,3859.4,3852.9,0.003]
["bitfinex","ETHUSD",1760135031999,0.4713,3859.8,3852.9,0.003]
["bitfinex","ETHUSD",1760135032000,0.16596366,3860.6,3852.9,0.003]
["bitfinex","ETHUSD",1760135032201,1.28193782,3862.1,3852.9,0.003]
["bitfinex","ETHUSD",1760135032504,1.28266898,3861.9,3852.9,0.003]
["bitfinex","ETHUSD",1760135032707,1.28131835,3861.0,3852.9,0.003]
["bitfinex","ETHUSD",1760135032901,1.26145922,3862.9,3852.9,0.003]
["bitfinex","ETHUSD",1760135033104,1.28568505,3862.7,3852.9,1.233]
["bitfinex","ETHUSD",1760135033330,1.24418828,3862.5,3852.9,1.233]
["bitfinex","ETHUSD",1760135033546,1.22753748,3862.3,3852.9,1.233]
["bitfinex","ETHUSD",1760135033701,1.21368748,3860.0,3852.9,1.233]
["bitfinex","ETHUSD",1760135033901,1.21182285,3859.8,3852.9,1.233]
["bitfinex","ETHUSD",1760135034207,1.24079342,3853.2,3852.9,1.233]
["bitfinex","ETHUSD",1760135034453,3.87999078,3853.1,3852.9,2.463]
["bitfinex","ETHUSD",1760135034597,0.4713,3857.7,3852.9,2.463]
["bitfinex","ETHUSD",1760135034598,2.59488785,3853.8,3852.9,2.463]
["bitfinex","ETHUSD",1760135034803,2.5952727,3853.2,3852.9,2.463]
["bitfinex","ETHUSD",1760135035023,2.59496378,3853.7,3852.9,2.463]
["bitfinex","ETHUSD",1760135035024,1.29800321,3858.0,3852.9,2.463]
["bitfinex","ETHUSD",1760135035242,2.59200827,3858.1,3852.9,2.463]
["bitfinex","ETHUSD",1760135035243,1.29598963,3858.8,3852.9,2.463]
["bitfinex","ETHUSD",1760135035405,2.59522552,3853.3,3850.2,1.01133337]
["bitfinex","ETHUSD",1760135035603,0.2322,3855.4,3850.2,1.01133337]
["bitfinex","ETHUSD",1760135035604,0.4713,3854.6,3850.2,1.01133337]
["bitfinex","ETHUSD",1760135035803,0.70296656,3854.7,3850.2,1.01133337]
["bitfinex","ETHUSD",1760135036134,1.23396519,3854.5,3850.2,1.01133337]
["bitfinex","ETHUSD",1760135036434,0.2322,3856.9,3850.2,1.01133337]
["bitfinex","ETHUSD",1760135036435,0.35123477,3856.2,3850.2,1.01133337]
["bitfinex","ETHUSD",1760135036637,1.24531131,3856.5,3850.2,1.01133337]
["bitfinex","ETHUSD",1760135036932,1.21934569,3855.3,3850.2,1.01133337]
["bitfinex","ETHUSD",1760135037132,2.59378501,3855.4,3850.2,1.01133337]
["bitfinex","ETHUSD",1760135037133,0.4713,3861.4,3850.2,1.01133337]
["bitfinex","ETHUSD",1760135037335,1.23648965,3859.9,3850.2,2.24133337]
["bitfinex","ETHUSD",1760135037533,1.28234635,3859.0,3850.2,2.24133337]
["bitfinex","ETHUSD",1760135037736,1.21297306,3859.2,3850.2,2.24133337]
["bitfinex","ETHUSD",1760135037899,1.21368748,3860.0,3850.2,2.24133337]
["bitfinex","ETHUSD",1760135038275,1.23648965,3859.9,3850.2,2.24133337]
["bitfinex","ETHUSD",1760135038567,1.24268932,3859.7,3850.2,2.24133337]
["bitfinex","ETHUSD",1760135038727,1.24268932,3859.7,3850.2,3.47133337]
["bitfinex","ETHUSD",1760135038926,1.21562769,3858.9,3850.2,3.47133337]
["bitfinex","ETHUSD",1760135039148,2.58941479,3861.9,3850.2,3.47133337]
["bitfinex","ETHUSD",1760135039149,1.21368748,3860.0,3850.3,0.01328359]
["bitfinex","ETHUSD",1760135039458,1.22134812,3860.5,3850.7,22.5]
["bitfinex","ETHUSD",1760135039667,0.001,3860.5,3850.8,0.01800388]
["bitfinex","ETHUSD",1760135039960,1.22134812,3860.5,3850.8,0.01800388]
["bitfinex","ETHUSD",1760135040160,1.22134812,3860.5,3850.8,3.16800388]
["bitfinex","ETHUSD",1760135040328,0.001,3860.5,3851.4,1.29822921]
["bitfinex","ETHUSD",1760135040527,0.001,3860.5,3851.5,3.16581716]
["bitfinex","ETHUSD",1760135040860,0.001,3860.5,3851.6,0.56692806]
["bitfinex","ETHUSD",1760135041060,0.001,3860.5,3852.2,1.2979596]
["bitfinex","ETHUSD",1760135041267,0.001,3860.5,3855.0,22.5]
["bitfinex","ETHUSD",1760135041427,0.001,3860.5,3855.4,1.29685592]
["bitfinex","ETHUSD",1760135041765,0.001,3860.5,3855.0,22.5]
["bitfinex","ETHUSD",1760135041766,0.001,3860.5,3855.5,0.0179819]
["bitfinex","ETHUSD",1760135041985,2.59045698,3860.4,3855.0,22.5]
["bitfinex","ETHUSD",1760135042272,2.59045698,3860.4,3848.3,1.29924655]
["bitfinex","ETHUSD",1760135042273,0.001,3860.5,3853.2,1.29759678]
["bitfinex","ETHUSD",1760135042556,0.001,3860.5,3853.5,0.32846357]
["bitfinex","ETHUSD",1760135042774,0.001,3860.5,3853.2,0.36639679]
["bitfinex","ETHUSD",1760135042961,0.001,3860.5,3853.6,0.36639679]
["bitfinex","ETHUSD",1760135043328,0.001,3860.5,3855.7,22.5]
["bitfinex","ETHUSD",1760135043531,0.001,3860.5,3855.8,1.92]
["bitfinex","ETHUSD",1760135043726,0.001,3860.5,3855.7,22.5]
["bitfinex","ETHUSD",1760135043965,0.001,3860.5,3855.8,1.92]
["bitfinex","ETHUSD",1760135044277,0.001,3860.5,3856.6,22.5]
["bitfinex","ETHUSD",1760135044840,0.001,3860.5,3856.7,1.29644514]
["bitfinex","ETHUSD",1760135045149,0.001,3860.5,3856.7,1.92]
["bitfinex","ETHUSD",1760135045351,0.001,3860.5,3856.5,22.5]
["bitfinex","ETHUSD",1760135045560,0.001,3860.5,3856.6,1.23]
["bitfinex","ETHUSD",1760135046066,0.001,3860.5,3856.7,0.01366368]
["bitfinex","ETHUSD",1760135046230,2.59051636,3860.3,3856.6,1.23]
["bitfinex","ETHUSD",1760135046428,0.001,3860.5,3856.6,1.23]
["bitfinex","ETHUSD",1760135046828,0.32793175,3860.0,3856.6,1.23]
["bitfinex","ETHUSD",1760135047029,0.001,3860.1,3856.6,2.46]
["bitfinex","ETHUSD",1760135048565,2.59067357,3860.0,3856.6,3.69]
["bitfinex","ETHUSD",1760135048861,0.001,3860.1,3856.6,3.69]
["bitfinex","ETHUSD",1760135050038,0.001,3860.1,3856.6,4.92]
["bitfinex","ETHUSD",1760135051362,0.001,3860.1,3856.6,6.15]
["bitfinex","ETHUSD",1760135051552,1.21368748,3860.0,3856.6,6.15]
["bitfinex","ETHUSD",1760135052066,2.59067357,3860.0,3856.6,6.15]
["bitfinex","ETHUSD",1760135052248,2.59085596,3859.8,3856.6,6.15]
["bitfinex","ETHUSD",1760135052448,0.001,3860.1,3856.6,6.15]
["bitfinex","ETHUSD",1760135052449,2.59093866,3859.7,3856.6,6.15]
["bitfinex","ETHUSD",1760135052649,0.001,3860.1,3856.6,6.15]
["bitfinex","ETHUSD",1760135052951,0.001,3860.1,3856.6,7.38]
["bitfinex","ETHUSD",1760135053152,1.07534654,3860.0,3852.3,22.5]
["bitfinex","ETHUSD",1760135053360,0.001,3860.1,3852.1,2.46]
["bitfinex","ETHUSD",1760135053596,0.22291679,3859.9,3852.1,2.46]
["bitfinex","ETHUSD",1760135053901,1.24268932,3859.7,3852.5,0.002]
["bitfinex","ETHUSD",1760135054068,1.28677639,3859.5,3852.5,0.002]
["bitfinex","ETHUSD",1760135054265,3.85420126,3852.6,3852.5,0.002]
["bitfinex","ETHUSD",1760135054467,0.63660079,3859.4,3849.6,0.027]
["bitfinex","ETHUSD",1760135054468,2.59679555,3850.9,3849.6,0.027]
["bitfinex","ETHUSD",1760135054666,0.82213267,3859.4,3849.6,0.027]
["bitfinex","ETHUSD",1760135054667,0.4613,3857.3,3849.6,0.027]
["bitfinex","ETHUSD",1760135054892,0.33703487,3858.0,3849.6,0.027]
["bitfinex","ETHUSD",1760135055079,1.27817263,3857.3,3849.6,0.027]
["bitfinex","ETHUSD",1760135055280,1.28211812,3855.0,3849.6,0.027]
["bitfinex","ETHUSD",1760135055481,2.59547045,3852.9,3850.8,2.46]
["bitfinex","ETHUSD",1760135055798,1.27543808,3859.1,3850.8,2.46]
["bitfinex","ETHUSD",1760135055993,1.28234635,3859.0,3850.9,0.01711872]
["bitfinex","ETHUSD",1760135056194,1.28234635,3859.0,3850.8,2.46]
["bitfinex","ETHUSD",1760135056195,1.29598963,3858.8,3850.8,2.46]
["bitfinex","ETHUSD",1760135056496,2.03824747,3858.7,3850.8,2.46]
["bitfinex","ETHUSD",1760135056673,1.27767528,3858.2,3850.8,3.69]
["bitfinex","ETHUSD",1760135057034,0.30502091,3858.1,3850.8,3.69]
["bitfinex","ETHUSD",1760135057299,2.5910949,3860.9,3850.8,3.69]
["bitfinex","ETHUSD",1760135057300,1.28677639,3859.5,3850.8,3.69]
["bitfinex","ETHUSD",1760135057468,1.21368748,3860.0,3850.8,3.69]
["bitfinex","ETHUSD",1760135057671,2.59450162,3854.4,3850.8,3.69]
["bitfinex","ETHUSD",1760135057975,1.26262755,3855.1,3850.8,3.69]
["bitfinex","ETHUSD",1760135058175,1.28677639,3859.5,3850.8,4.92]
["bitfinex","ETHUSD",1760135058398,1.21368748,3860.0,3850.9,0.01097505]
["bitfinex","ETHUSD",1760135058587,1.21368748,3860.0,3850.8,4.92]
["bitfinex","ETHUSD",1760135058787,1.21182285,3859.8,3850.8,4.92]
["bitfinex","ETHUSD",1760135059096,2.59677522,3851.0,3850.8,4.92]
["bitfinex","ETHUSD",1760135059294,1.29542804,3857.4,3850.8,4.92]
["bitfinex","ETHUSD",1760135059495,0.22817221,3859.7,3850.8,6.15]
["bitfinex","ETHUSD",1760135059496,0.4613,3858.9,3850.8,6.15]
["bitfinex","ETHUSD",1760135059702,1.27192656,3858.7,3850.8,6.15]
["bitfinex","ETHUSD",1760135059868,1.2916163,3859.3,3850.8,6.15]
["bitfinex","ETHUSD",1760135060064,1.27543808,3859.1,3850.8,6.15]
["bitfinex","ETHUSD",1760135060268,0.4613,3859.0,3850.8,6.15]
["bitfinex","ETHUSD",1760135060470,2.59715888,3850.4,3849.6,0.027]
["bitfinex","ETHUSD",1760135060915,2.59715888,3850.4,3850.2,4.70133337]
["bitfinex","ETHUSD",1760135061117,2.59726767,3850.2,3850.1,1e-08]
["bitfinex","ETHUSD",1760135061318,1.21049674,3856.3,3850.1,1e-08]
["bitfinex","ETHUSD",1760135061501,2.59720653,3850.3,3850.1,1e-08]
["bitfinex","ETHUSD",1760135062006,1.23528687,3857.9,3850.1,1e-08]
["bitfinex","ETHUSD",1760135062207,1.23528687,3857.9,3850.1,1.23000001]
["bitfinex","ETHUSD",1760135062623,1.22846123,3859.4,3850.1,1.23000001]
["bitfinex","ETHUSD",1760135062906,1.21934569,3855.3,3850.1,1.23000001]
["bitfinex","ETHUSD",1760135063108,1.23504091,3860.8,3850.1,1.23000001]
["bitfinex","ETHUSD",1760135063306,1.23648965,3859.9,3850.2,0.02129476]
["bitfinex","ETHUSD",1760135063508,1.21182285,3859.8,3850.2,0.02129476]
["bitfinex","ETHUSD",1760135063821,2.59100919,3859.5,3850.1,2.46000001]
["bitfinex","ETHUSD",1760135063987,2.5901927,3860.8,3850.1,2.46000001]
["bitfinex","ETHUSD",1760135064185,1.21368748,3860.0,3850.1,2.46000001]
["bitfinex","ETHUSD",1760135064690,1.23504091,3860.8,3850.2,0.26553865]
["bitfinex","ETHUSD",1760135064892,2.59057627,3860.2,3850.3,0.025972]
["bitfinex","ETHUSD",1760135065089,2.59058564,3860.2,3850.4,0.53896689]
["bitfinex","ETHUSD",1760135065314,1.24268932,3859.7,3852.8,22.5]
["bitfinex","ETHUSD",1760135065518,0.001,3860.9,3852.9,0.30315979]
["bitfinex","ETHUSD",1760135065519,2.59067357,3860.0,3852.9,0.30315979]
["bitfinex","ETHUSD",1760135065692,0.001,3860.9,3852.9,0.30315979]
["bitfinex","ETHUSD",1760135066010,0.001,3860.9,3853.0,0.59101097]
["bitfinex","ETHUSD",1760135066221,0.001,3860.9,3853.1,0.01669112]
["bitfinex","ETHUSD",1760135066382,0.001,3860.9,3855.0,22.5]
["bitfinex","ETHUSD",1760135066585,0.001,3860.9,3855.1,2.2270084]
["bitfinex","ETHUSD",1760135066787,0.001,3860.9,3855.2,0.29166675]
["bitfinex","ETHUSD",1760135066981,0.001,3860.9,3855.3,0.27157506]
["bitfinex","ETHUSD",1760135067288,0.001,3860.9,3858.8,22.5]
["bitfinex","ETHUSD",1760135067704,0.001,3860.9,3858.8,23.73]
["bitfinex","ETHUSD",1760135068318,0.001,3860.9,3860.0,22.5]
["bitfinex","ETHUSD",1760135068710,0.001,3860.9,3860.0,23.10074491]
["bitfinex","ETHUSD",1760135068909,0.001,3860.9,3860.0,24.35159636]
["bitfinex","ETHUSD",1760135069297,0.001,3860.9,3860.1,0.61934636]
["bitfinex","ETHUSD",1760135069615,0.001,3860.9,3860.2,0.31965771]
["bitfinex","ETHUSD",1760135069815,0.001,3860.9,3860.3,0.28643031]
["bitfinex","ETHUSD",1760135070195,0.001,3860.9,3860.8,22.5]
["bitfinex","ETHUSD",1760135070395,0.001,3860.9,3860.8,22.78643031]
["bitfinex","ETHUSD",1760135070608,0.001,3860.9,3860.8,22.5]
["bitfinex","ETHUSD",1760135070828,0.001,3860.9,3860.8,22.78643031]
["bitfinex","ETHUSD",1760135071120,0.001,3860.9,3860.8,22.5]
["bitfinex","ETHUSD",1760135071904,0.001,3860.9,3860.8,23.73]
["bitfinex","ETHUSD",1760135072409,1.23086021,3875.2,3860.9,0.73322161]
["bitfinex","ETHUSD",1760135072595,0.2194,3882.8,3860.9,0.89109708]
["bitfinex","ETHUSD",1760135072596,0.17783989,3875.4,3860.9,0.89109708]
["bitfinex","ETHUSD",1760135072796,1.2160215,3874.5,3861.2,1.22838175]
["bitfinex","ETHUSD",1760135073001,1.24950314,3874.3,3861.4,1.5538281]
["bitfinex","ETHUSD",1760135073197,1.2954421,3874.1,3861.4,1.82402269]
["bitfinex","ETHUSD",1760135073435,1.2954421,3874.1,3861.2,1.23]
["bitfinex","ETHUSD",1760135073436,1.2410951,3873.5,3866.3,22.5]
["bitfinex","ETHUSD",1760135073599,1.23086021,3875.2,3866.3,22.5]
["bitfinex","ETHUSD",1760135073993,0.01291,3875.3,3866.3,22.5]
["bitfinex","ETHUSD",1760135074188,0.01291,3875.3,3867.6,22.5]
["bitfinex","ETHUSD",1760135074403,2.59336733,3875.3,3867.6,22.5]
["bitfinex","ETHUSD",1760135074595,1.26636938,3875.0,3867.6,23.73]
["bitfinex","ETHUSD",1760135074803,2.58186426,3873.2,3867.6,23.73]
["bitfinex","ETHUSD",1760135075005,0.38877752,3875.0,3867.6,23.73]
["bitfinex","ETHUSD",1760135075428,0.01291,3875.3,3867.9,22.5]
["bitfinex","ETHUSD",1760135075429,2.58057856,3875.1,3867.9,22.5]
["bitfinex","ETHUSD",1760135075602,0.01291,3875.3,3867.9,22.5]
["bitfinex","ETHUSD",1760135076140,0.01291,3875.3,3867.9,23.73]
["bitfinex","ETHUSD",1760135076330,3.81142152,3875.2,3868.6,22.5]
["bitfinex","ETHUSD",1760135076638,2.58201661,3873.0,3868.6,22.5]
["bitfinex","ETHUSD",1760135076856,2.58176527,3873.4,3868.6,22.5]
["bitfinex","ETHUSD",1760135076857,2.58175791,3873.4,3868.6,22.5]
["bitfinex","ETHUSD",1760135077012,0.4613,3878.2,3868.6,22.5]
["bitfinex","ETHUSD",1760135077208,0.4613,3878.2,3867.9,1.23]
["bitfinex","ETHUSD",1760135077209,2.5933643,3875.3,3868.8,22.5]
["bitfinex","ETHUSD",1760135077407,0.01291,3875.3,3868.8,22.5]
["bitfinex","ETHUSD",1760135077635,0.01291,3875.3,3868.9,0.00606967]
["bitfinex","ETHUSD",1760135077802,1.23086021,3875.2,3868.9,0.00606967]
["bitfinex","ETHUSD",1760135078007,2.5933621,3875.3,3868.9,0.00606967]
["bitfinex","ETHUSD",1760135078008,2.58131837,3874.0,3868.9,0.00606967]
["bitfinex","ETHUSD",1760135078330,0.01291,3875.3,3869.1,22.5]
["bitfinex","ETHUSD",1760135078519,2.58057856,3875.1,3869.1,22.5]
["bitfinex","ETHUSD",1760135078842,0.01291,3875.3,3869.1,22.5]
["bitfinex","ETHUSD",1760135079000,2.58208283,3872.9,3869.1,23.73]
["bitfinex","ETHUSD",1760135079205,1.23086021,3875.2,3869.1,1.23]
["bitfinex","ETHUSD",1760135079847,1.00648843,3875.1,3867.9,1.23]
["bitfinex","ETHUSD",1760135079999,2.5853154,3868.0,3867.9,1.23]
["bitfinex","ETHUSD",1760135080201,2.58218847,3872.7,3863.9,17.805]
["bitfinex","ETHUSD",1760135080402,0.4343,3873.3,3863.9,17.805]
["bitfinex","ETHUSD",1760135080403,2.5853154,3868.0,3867.9,1.23]
["bitfinex","ETHUSD",1760135080748,2.5853154,3868.0,3863.9,17.805]
["bitfinex","ETHUSD",1760135080749,1.2954421,3874.1,3864.0,0.18211065]
["bitfinex","ETHUSD",1760135080930,2.59338448,3875.3,3863.9,17.805]
["bitfinex","ETHUSD",1760135080931,1.2160215,3874.5,3863.9,17.805]
["bitfinex","ETHUSD",1760135081105,1.21118167,3873.9,3863.9,17.805]
["bitfinex","ETHUSD",1760135081305,1.28390466,3873.7,3864.8,19.0829]
["bitfinex","ETHUSD",1760135081600,1.23086021,3875.2,3864.8,19.0829]
["bitfinex","ETHUSD",1760135081812,1.23086021,3875.2,3864.8,20.3129]
["bitfinex","ETHUSD",1760135082303,2.58294665,3871.6,3866.6,22.5]
["bitfinex","ETHUSD",1760135082506,2.58301073,3871.5,3866.6,22.5]
["bitfinex","ETHUSD",1760135082726,2.58057856,3875.1,3866.6,22.5]
["bitfinex","ETHUSD",1760135083034,0.01291,3875.3,3866.6,22.5]
["bitfinex","ETHUSD",1760135083202,1.23086021,3875.2,3866.6,23.73]
["bitfinex","ETHUSD",1760135083415,0.01291,3875.3,3867.0,22.5]
["bitfinex","ETHUSD",1760135083632,2.58051197,3875.2,3867.1,0.01965357]
["bitfinex","ETHUSD",1760135083945,0.01291,3875.3,3867.1,0.01965357]
["bitfinex","ETHUSD",1760135084310,0.01291,3875.3,3867.3,15.773]
["bitfinex","ETHUSD",1760135084509,0.01291,3875.3,3867.3,17.003]
["bitfinex","ETHUSD",1760135084812,2.58166667,3873.5,3867.3,17.003]
["bitfinex","ETHUSD",1760135085007,0.01291,3875.3,3867.3,17.003]
["bitfinex","ETHUSD",1760135085341,2.59338431,3875.3,3868.7,22.5]
["bitfinex","ETHUSD",1760135085521,0.01291,3875.3,3868.7,22.5]
["bitfinex","ETHUSD",1760135085724,0.13479994,3875.2,3868.8,0.57623349]
["bitfinex","ETHUSD",1760135085939,2.58127519,3874.1,3868.7,23.73]
["bitfinex","ETHUSD",1760135086139,2.58128406,3874.1,3868.7,23.73]
["bitfinex","ETHUSD",1760135086438,0.13479994,3875.2,3870.0,22.5]
["bitfinex","ETHUSD",1760135086639,0.01291,3875.3,3870.0,22.5]
["bitfinex","ETHUSD",1760135087339,1.23086021,3875.2,3870.1,20.606]
["bitfinex","ETHUSD",1760135087548,3.87665532,3874.9,3870.1,20.606]
["bitfinex","ETHUSD",1760135087753,2.58213307,3872.8,3870.1,20.606]
["bitfinex","ETHUSD",1760135087919,2.58071176,3874.9,3870.1,20.606]
["bitfinex","ETHUSD",1760135088251,0.001,3875.1,3870.0,1.23]
["bitfinex","ETHUSD",1760135088647,0.001,3875.1,3870.0,2.46]
["bitfinex","ETHUSD",1760135088847,2.58071176,3874.9,3870.0,2.46]
["bitfinex","ETHUSD",1760135089158,0.001,3875.1,3870.0,2.46]
["bitfinex","ETHUSD",1760135089823,0.001,3875.1,3870.0,3.69]
["bitfinex","ETHUSD",1760135090032,2.58319409,3871.2,3870.0,3.69]
["bitfinex","ETHUSD",1760135090225,1.26636938,3875.0,3870.0,3.69]
["bitfinex","ETHUSD",1760135090447,1.21118167,3873.9,3870.0,3.69]
["bitfinex","ETHUSD",1760135090728,2.58391256,3870.1,3870.0,3.69]
["bitfinex","ETHUSD",1760135090928,0.001,3875.1,3870.0,3.69]
["bitfinex","ETHUSD",1760135091163,1.26636938,3875.0,3870.0,3.69]
["bitfinex","ETHUSD",1760135091454,1.22885249,3875.1,3870.0,4.92]
["bitfinex","ETHUSD",1760135091655,0.001,3875.1,3870.0,4.92]
["bitfinex","ETHUSD",1760135091866,1.24544333,3873.3,3870.0,4.92]
["bitfinex","ETHUSD",1760135092071,2.58386827,3870.2,3870.0,4.92]
["bitfinex","ETHUSD",1760135092230,1.24544333,3873.3,3870.0,4.92]
["bitfinex","ETHUSD",1760135092429,1.28012375,3873.0,3870.0,4.92]
["bitfinex","ETHUSD",1760135092761,1.2489117,3876.4,3870.0,4.92]
["bitfinex","ETHUSD",1760135092930,0.13473272,3872.9,3870.0,6.15]
["bitfinex","ETHUSD",1760135093264,4.28917735,3877.0,3870.0,6.15]
["bitfinex","ETHUSD",1760135093459,1.25114714,3872.5,3870.0,6.15]
["bitfinex","ETHUSD",1760135093662,1.25114714,3872.5,3868.7,1.23]
["bitfinex","ETHUSD",1760135093663,1.27026924,3874.6,3868.7,1.23]
["bitfinex","ETHUSD",1760135093864,1.26143029,3874.2,3861.0,0.00171]
["bitfinex","ETHUSD",1760135094160,2.58537098,3868.0,3860.0,1.23]
["bitfinex","ETHUSD",1760135094361,1.25721917,3868.8,3867.3,1.23]
["bitfinex","ETHUSD",1760135094616,0.79018833,3874.1,3867.3,1.23]
["bitfinex","ETHUSD",1760135094617,1.28928358,3869.4,3867.3,1.23]
["bitfinex","ETHUSD",1760135094742,0.4526,3874.1,3862.3,22.5]
["bitfinex","ETHUSD",1760135094743,2.58618084,3866.8,3862.3,22.5]
["bitfinex","ETHUSD",1760135094944,1.27196214,3870.8,3862.3,22.5]
["bitfinex","ETHUSD",1760135095150,2.5861846,3866.7,3862.3,22.5]
["bitfinex","ETHUSD",1760135095383,1.98496441,3870.7,3861.8,19.35]
["bitfinex","ETHUSD",1760135095670,1.2000098,3870.5,3861.8,19.35]
["bitfinex","ETHUSD",1760135095875,2.58694928,3865.6,3864.9,0.0113333]
["bitfinex","ETHUSD",1760135096165,2.58694822,3865.6,3861.9,0.0113333]
["bitfinex","ETHUSD",1760135096367,0.4526,3871.8,3861.9,0.0113333]
["bitfinex","ETHUSD",1760135096368,1.230634,3871.2,3862.2,18.716]
["bitfinex","ETHUSD",1760135096552,2.58738906,3864.9,3862.3,0.01133212]
["bitfinex","ETHUSD",1760135096741,2.58737477,3865.0,3862.3,0.01133212]
["bitfinex","ETHUSD",1760135096944,2.58737865,3865.0,3862.2,18.716]
["bitfinex","ETHUSD",1760135097148,2.58489697,3868.7,3864.9,1.44]
["bitfinex","ETHUSD",1760135097445,1.26636938,3875.0,3864.9,1.44]
["bitfinex","ETHUSD",1760135097636,2.58177781,3873.3,3864.8,2.46]
["bitfinex","ETHUSD",1760135097836,1.2160215,3874.5,3864.8,2.46]
["bitfinex","ETHUSD",1760135098151,1.28847186,3874.8,3864.8,2.46]
["bitfinex","ETHUSD",1760135098371,0.77817479,3874.7,3864.9,22.5]
["bitfinex","ETHUSD",1760135098578,1.2160215,3874.5,3864.9,22.5]
["bitfinex","ETHUSD",1760135098778,2.58111142,3874.3,3864.9,22.5]
["bitfinex","ETHUSD",1760135098965,1.27026924,3874.6,3864.9,22.5]
["bitfinex","ETHUSD",1760135099166,1.24422957,3874.4,3864.9,22.5]
["bitfinex","ETHUSD",1760135099361,1.70210314,3874.3,3864.8,3.69]
["bitfinex","ETHUSD",1760135099582,2.58738906,3864.9,3864.8,3.69]
["bitfinex","ETHUSD",1760135099763,1.24886906,3871.9,3864.8,3.69]
["bitfinex","ETHUSD",1760135099958,1.29064446,3873.1,3864.8,4.92]
["bitfinex","ETHUSD",1760135100159,2.58519138,3868.2,3864.8,4.92]
["bitfinex","ETHUSD",1760135100461,2.58582509,3867.3,3864.8,2.92]
["bitfinex","ETHUSD",1760135100673,1.28914014,3873.6,3864.8,2.92]
["bitfinex","ETHUSD",1760135100859,1.21808464,3876.0,3864.8,2.92]
["bitfinex","ETHUSD",1760135101183,0.21311536,3873.5,3864.8,2.92]
["bitfinex","ETHUSD",1760135101370,0.77835448,3874.1,3864.9,0.0217208]
["bitfinex","ETHUSD",1760135101574,2.58064582,3875.0,3865.0,0.02172023]
["bitfinex","ETHUSD",1760135101782,2.57960863,3876.6,3865.0,0.02172023]
["bitfinex","ETHUSD",1760135102130,1.28652376,3878.4,3864.8,4.15]
["bitfinex","ETHUSD",1760135102131,0.18842518,3875.0,3864.8,4.15]
["bitfinex","ETHUSD",1760135102300,0.4526,3874.9,3864.9,0.02587389]
["bitfinex","ETHUSD",1760135102584,0.4526,3874.9,3864.8,4.15]
["bitfinex","ETHUSD",1760135102585,5.16195638,3874.5,3864.8,4.15]
["bitfinex","ETHUSD",1760135102790,1.47689704,3874.8,3864.8,5.38]
["bitfinex","ETHUSD",1760135102791,1.24950314,3874.3,3864.8,5.38]
["bitfinex","ETHUSD",1760135103089,2.58738906,3864.9,3864.8,5.38]
["bitfinex","ETHUSD",1760135103260,0.4526,3870.1,3860.9,0.002]
["bitfinex","ETHUSD",1760135103453,1.27223469,3866.1,3860.9,0.002]
["bitfinex","ETHUSD",1760135103671,2.58811725,3863.9,3860.9,0.002]
["bitfinex","ETHUSD",1760135103855,2.58818725,3863.8,3860.9,0.002]
["bitfinex","ETHUSD",1760135104176,0.77955386,3867.6,3860.9,0.002]
["bitfinex","ETHUSD",1760135104177,1.29124738,3867.5,3861.2,2.46]
["bitfinex","ETHUSD",1760135104376,1.2466129,3869.7,3861.2,2.46]
["bitfinex","ETHUSD",1760135104585,1.29126184,3869.1,3861.2,2.46]
["bitfinex","ETHUSD",1760135104792,3.86247608,3864.7,3861.2,2.46]
["bitfinex","ETHUSD",1760135105089,1.24978498,3864.3,3861.2,2.46]
["bitfinex","ETHUSD",1760135105269,1.25439208,3867.4,3861.2,2.46]
["bitfinex","ETHUSD",1760135105467,1.2466129,3869.7,3861.2,3.69]
["bitfinex","ETHUSD",1760135105667,0.77950727,3867.7,3861.2,3.69]
["bitfinex","ETHUSD",1760135105920,0.2182062,3868.6,3861.2,3.69]
["bitfinex","ETHUSD",1760135106204,0.2182062,3870.5,3861.2,3.69]
["bitfinex","ETHUSD",1760135106374,0.77889809,3870.8,3861.2,3.69]
["bitfinex","ETHUSD",1760135106575,0.2182062,3871.4,3861.2,3.69]
["bitfinex","ETHUSD",1760135106792,2.58317834,3871.2,3864.4,0.002]
["bitfinex","ETHUSD",1760135106963,2.58286213,3871.7,3864.4,0.002]
["bitfinex","ETHUSD",1760135107296,1.26636938,3875.0,3864.4,0.002]
["bitfinex","ETHUSD",1760135107497,0.77849182,3872.6,3864.4,0.002]
["bitfinex","ETHUSD",1760135107662,2.58319996,3871.2,3864.4,0.002]
["bitfinex","ETHUSD",1760135108008,0.77849182,3872.6,3864.4,0.002]
["bitfinex","ETHUSD",1760135108009,1.26636938,3875.0,3864.4,0.002]
["bitfinex","ETHUSD",1760135108304,0.4338,3874.9,3864.4,1.232]
["bitfinex","ETHUSD",1760135108604,0.77831611,3874.9,3864.4,1.232]
["bitfinex","ETHUSD",1760135109094,1.28847186,3874.8,3864.4,1.232]
["bitfinex","ETHUSD",1760135109297,3.35902893,3874.9,3865.4,22.5]
["bitfinex","ETHUSD",1760135109505,0.77831611,3874.9,3865.5,1.92]
["bitfinex","ETHUSD",1760135109697,0.77831611,3874.9,3865.6,1.27758724]
["bitfinex","ETHUSD",1760135109886,0.001,3875.1,3865.7,0.34672659]
["bitfinex","ETHUSD",1760135110199,0.001,3875.1,3865.8,0.26299838]
["bitfinex","ETHUSD",1760135110200,3.35822897,3875.0,3865.8,0.26299838]
["bitfinex","ETHUSD",1760135110367,0.77758381,3875.0,3868.6,22.5]
["bitfinex","ETHUSD",1760135110908,0.77758381,3875.0,3868.6,23.73]
["bitfinex","ETHUSD",1760135111494,0.001,3875.1,3870.0,22.5]
["bitfinex","ETHUSD",1760135112175,0.001,3875.1,3870.0,23.73]
["bitfinex","ETHUSD",1760135112495,0.001,3875.1,3870.5,21.6459]
["bitfinex","ETHUSD",1760135112672,1.29594356,3874.9,3870.5,21.6459]
["bitfinex","ETHUSD",1760135112871,2.68436952,3875.0,3870.5,21.6459]
["bitfinex","ETHUSD",1760135113084,1.24422957,3874.4,3870.5,21.6459]
["bitfinex","ETHUSD",1760135113285,1.29594356,3874.9,3870.0,1.23]
["bitfinex","ETHUSD",1760135113508,2.58308562,3871.4,3870.0,1.23]
["bitfinex","ETHUSD",1760135113707,1.28914014,3873.6,3870.0,2.46]
["bitfinex","ETHUSD",1760135113921,1.29377643,3874.7,3870.0,2.46]
["bitfinex","ETHUSD",1760135114216,2.58175651,3873.4,3870.0,2.46]
["bitfinex","ETHUSD",1760135114405,2.5815129,3873.7,3870.0,2.46]
["bitfinex","ETHUSD",1760135114608,0.001,3875.1,3870.0,2.46]
["bitfinex","ETHUSD",1760135114994,0.27432431,3869.4,3864.4,2.462]
["bitfinex","ETHUSD",1760135115294,0.27432431,3869.4,3864.0,0.003]
["bitfinex","ETHUSD",1760135115295,0.77803049,3873.6,3864.0,0.003]
["bitfinex","ETHUSD",1760135115296,2.58792474,3864.1,3864.0,0.003]
["bitfinex","ETHUSD",1760135115495,0.13485045,3864.6,3864.0,0.003]
["bitfinex","ETHUSD",1760135115896,0.77967947,3864.1,3864.0,0.003]
["bitfinex","ETHUSD",1760135116309,0.77967947,3864.1,3856.8,22.5]
["bitfinex","ETHUSD",1760135116310,2.58853897,3863.2,3858.4,22.5]
["bitfinex","ETHUSD",1760135116509,0.77973418,3866.3,3858.4,22.5]
["bitfinex","ETHUSD",1760135116821,0.4338,3866.2,3858.4,22.5]
["bitfinex","ETHUSD",1760135117028,2.59040513,3860.4,3858.4,22.5]
["bitfinex","ETHUSD",1760135117326,0.78034264,3866.3,3856.7,22.5]
["bitfinex","ETHUSD",1760135117528,1.26505412,3867.6,3856.7,22.5]
["bitfinex","ETHUSD",1760135117731,2.59023317,3860.7,3860.0,2.46]
["bitfinex","ETHUSD",1760135118023,0.78021682,3861.0,3860.0,2.46]
["bitfinex","ETHUSD",1760135118200,1.22242549,3867.9,3860.0,2.46]
["bitfinex","ETHUSD",1760135118530,1.29108834,3862.2,3856.8,22.5]
["bitfinex","ETHUSD",1760135118700,2.58872867,3862.9,3856.8,22.5]
["bitfinex","ETHUSD",1760135118701,2.59141183,3859.0,3856.8,22.5]
["bitfinex","ETHUSD",1760135118906,2.59137309,3859.0,3856.8,22.5]
["bitfinex","ETHUSD",1760135119100,2.59206826,3858.0,3851.3,1.23673883]
["bitfinex","ETHUSD",1760135119348,0.4338,3864.2,3852.0,0.34487655]
["bitfinex","ETHUSD",1760135119349,2.59262339,3857.1,3852.0,0.34487655]
["bitfinex","ETHUSD",1760135119544,1.23375272,3864.1,3853.8,19.014]
["bitfinex","ETHUSD",1760135119747,2.59384344,3855.3,3853.8,19.014]
["bitfinex","ETHUSD",1760135119943,0.78068989,3858.0,3846.2,1.24276502]
["bitfinex","ETHUSD",1760135119944,2.59280657,3856.9,3846.2,1.24276502]
["bitfinex","ETHUSD",1760135120218,2.59280657,3856.9,3842.3,1.56152785]
["bitfinex","ETHUSD",1760135120219,1.23504091,3860.8,3849.8,1.27515087]
["bitfinex","ETHUSD",1760135120421,1.28135829,3863.9,3852.9,2.46]
["bitfinex","ETHUSD",1760135120643,1.23460275,3863.7,3852.9,2.46]
["bitfinex","ETHUSD",1760135120823,1.27597593,3863.5,3852.9,2.46]
["bitfinex","ETHUSD",1760135121121,2.5953723,3853.1,3852.9,2.46]
["bitfinex","ETHUSD",1760135121293,2.5959003,3852.3,3849.7,15.4849]
["bitfinex","ETHUSD",1760135121496,2.59556289,3852.8,3849.7,15.4849]
["bitfinex","ETHUSD",1760135121690,2.59430753,3854.6,3852.9,1.23]
["bitfinex","ETHUSD",1760135121890,2.59358025,3855.7,3852.9,1.23]
["bitfinex","ETHUSD",1760135122202,1.28266898,3861.9,3852.9,1.23]
["bitfinex","ETHUSD",1760135122535,3.06468381,3925.9,3852.9,1.23]
["bitfinex","ETHUSD",1760135122536,1.23733615,3861.7,3852.9,1.23]
["bitfinex","ETHUSD",1760135122739,1.27946514,3861.5,3852.9,1.23]
["bitfinex","ETHUSD",1760135122919,0.24411958,3861.6,3852.9,1.23]
["bitfinex","ETHUSD",1760135123223,0.78053349,3861.8,3852.9,1.23]
["bitfinex","ETHUSD",1760135123224,2.59152602,3858.8,3852.9,2.46]
["bitfinex","ETHUSD",1760135123436,1.23733615,3861.7,3854.3,16.252]
["bitfinex","ETHUSD",1760135123739,1.21844718,3865.2,3854.3,16.252]
["bitfinex","ETHUSD",1760135123905,0.78012552,3861.6,3854.3,16.252]
["bitfinex","ETHUSD",1760135124231,1.21972531,3867.1,3856.1,22.5]
["bitfinex","ETHUSD",1760135124399,1.24444653,3866.9,3856.1,22.5]
["bitfinex","ETHUSD",1760135124600,0.77989939,3863.6,3856.1,22.5]
["bitfinex","ETHUSD",1760135125417,2.58832664,3863.5,3857.8,22.5]
["bitfinex","ETHUSD",1760135125625,2.58936397,3862.0,3857.8,22.5]
["bitfinex","ETHUSD",1760135125826,2.58761317,3864.6,3857.8,23.73]
["bitfinex","ETHUSD",1760135126026,1.28928358,3869.4,3857.8,23.73]
["bitfinex","ETHUSD",1760135126241,0.7796511,3863.7,3859.7,21.907]
["bitfinex","ETHUSD",1760135126443,2.58767547,3864.5,3859.7,21.907]
["bitfinex","ETHUSD",1760135126444,2.58840623,3863.4,3859.7,21.907]
["bitfinex","ETHUSD",1760135126611,1.27196214,3870.8,3859.7,21.907]
["bitfinex","ETHUSD",1760135126812,0.77938981,3865.1,3859.7,21.907]
["bitfinex","ETHUSD",1760135127039,1.27246692,3868.0,3859.8,1.92]
["bitfinex","ETHUSD",1760135127222,2.5865358,3866.2,3859.8,1.92]
["bitfinex","ETHUSD",1760135127402,0.77892842,3867.4,3862.5,22.5]
["bitfinex","ETHUSD",1760135127403,3.36464773,3867.4,3862.5,22.5]
["bitfinex","ETHUSD",1760135127729,2.58420527,3869.7,3862.5,22.5]
["bitfinex","ETHUSD",1760135127730,1.21317841,3872.8,3862.5,22.5]
["bitfinex","ETHUSD",1760135127900,0.77874443,3868.5,3862.5,22.5]
["bitfinex","ETHUSD",1760135128313,2.58379851,3870.3,3862.6,22.5]
["bitfinex","ETHUSD",1760135128535,0.77860093,3869.2,3862.6,22.5]
["bitfinex","ETHUSD",1760135128836,1.23758744,3869.0,3862.6,22.5]
["bitfinex","ETHUSD",1760135129129,1.29126184,3869.1,3862.6,22.5]
["bitfinex","ETHUSD",1760135129330,2.58738644,3865.0,3860.6,1.23]
["bitfinex","ETHUSD",1760135129530,2.58822911,3863.7,3860.6,1.23]
["bitfinex","ETHUSD",1760135129831,1.29031914,3869.5,3860.6,1.23]
["bitfinex","ETHUSD",1760135130031,1.23758744,3869.0,3860.6,2.46]
["bitfinex","ETHUSD",1760135130329,1.23229129,3864.2,3860.6,2.46]
["bitfinex","ETHUSD",1760135130527,0.77954373,3864.3,3860.6,2.46]
["bitfinex","ETHUSD",1760135130729,1.23229129,3864.2,3860.6,2.46]
["bitfinex","ETHUSD",1760135130929,2.59017135,3860.8,3860.6,2.46]
["bitfinex","ETHUSD",1760135131129,2.59019801,3860.8,3860.6,2.46]
["bitfinex","ETHUSD",1760135131308,2.59019801,3860.8,3860.6,3.69]
["bitfinex","ETHUSD",1760135131706,0.78006669,3861.6,3859.7,1.23]
["bitfinex","ETHUSD",1760135131934,0.78006669,3861.6,3856.3,16.686]
["bitfinex","ETHUSD",1760135132098,0.4338,3865.8,3856.3,16.686]
["bitfinex","ETHUSD",1760135132099,2.59040513,3860.4,3856.3,16.686]
["bitfinex","ETHUSD",1760135132302,2.59040513,3860.4,3853.5,1.23]
["bitfinex","ETHUSD",1760135132303,0.78028581,3862.6,3855.7,15.8369]
["bitfinex","ETHUSD",1760135132503,0.78028581,3862.6,3857.8,2.46]
["bitfinex","ETHUSD",1760135133337,2.58997097,3861.1,3857.8,2.46]
["bitfinex","ETHUSD",1760135133511,1.23733615,3861.7,3857.8,2.46]
["bitfinex","ETHUSD",1760135133512,2.59128862,3859.1,3857.8,2.46]
["bitfinex","ETHUSD",1760135133712,2.59144046,3858.9,3857.8,2.46]
["bitfinex","ETHUSD",1760135133911,1.28193782,3862.1,3857.8,2.46]
["bitfinex","ETHUSD",1760135134126,2.59204457,3858.0,3857.8,3.69]
["bitfinex","ETHUSD",1760135134528,2.59203974,3858.0,3857.8,3.69]
["bitfinex","ETHUSD",1760135134715,2.58792474,3864.1,3857.8,3.69]
["bitfinex","ETHUSD",1760135135036,2.59205298,3858.0,3857.8,3.69]
["bitfinex","ETHUSD",1760135135204,2.59207458,3858.0,3857.8,3.69]
["bitfinex","ETHUSD",1760135135406,2.58984474,3861.3,3857.8,3.69]
["bitfinex","ETHUSD",1760135135407,2.58950547,3861.8,3857.8,4.92]
["bitfinex","ETHUSD",1760135135648,1.2466129,3869.7,3857.8,4.92]
["bitfinex","ETHUSD",1760135135822,2.59208377,3857.9,3857.8,4.92]
["bitfinex","ETHUSD",1760135136336,1.27946514,3861.5,3857.8,4.92]
["bitfinex","ETHUSD",1760135136535,2.59183941,3858.3,3857.8,4.92]
["bitfinex","ETHUSD",1760135136735,2.59202197,3858.0,3857.8,6.13786346]
["bitfinex","ETHUSD",1760135137034,2.59172556,3858.5,3857.8,6.13786346]
["bitfinex","ETHUSD",1760135137235,2.59168544,3858.5,3857.8,6.13786346]
["bitfinex","ETHUSD",1760135137435,2.58711445,3865.4,3857.8,6.13786346]
["bitfinex","ETHUSD",1760135137436,2.58799171,3864.0,3857.8,6.13786346]
["bitfinex","ETHUSD",1760135137638,0.78043196,3859.7,3857.8,6.13786346]
["bitfinex","ETHUSD",1760135137825,2.59094206,3859.6,3857.8,6.13786346]
["bitfinex","ETHUSD",1760135138014,0.78043196,3859.7,3857.8,7.36786346]
["bitfinex","ETHUSD",1760135138203,1.26129304,3863.8,3857.8,7.36786346]
["bitfinex","ETHUSD",1760135138406,1.27694859,3863.6,3854.6,22.5]
["bitfinex","ETHUSD",1760135138634,1.21182285,3859.8,3854.6,22.5]
["bitfinex","ETHUSD",1760135138828,1.27192656,3858.7,3854.6,22.5]
["bitfinex","ETHUSD",1760135139027,1.27543808,3859.1,3854.6,22.5]
["bitfinex","ETHUSD",1760135139215,1.27543808,3859.1,3853.5,1.23]
["bitfinex","ETHUSD",1760135139216,1.23733615,3861.7,3853.5,1.23]
["bitfinex","ETHUSD",1760135139422,1.27946514,3861.5,3853.5,2.46]
["bitfinex","ETHUSD",1760135139730,2.58966722,3861.5,3853.5,2.46]
["bitfinex","ETHUSD",1760135140044,1.28024544,3861.4,3853.5,2.46]
["bitfinex","ETHUSD",1760135140242,0.78099881,3861.6,3853.5,2.46]
["bitfinex","ETHUSD",1760135140243,2.5945459,3854.3,3853.5,2.46]
["bitfinex","ETHUSD",1760135140538,1.27915444,3860.3,3853.5,2.46]
["bitfinex","ETHUSD",1760135140713,1.25076372,3860.1,3853.5,3.69]
["bitfinex","ETHUSD",1760135141042,2.59492811,3853.7,3853.5,3.69]
["bitfinex","ETHUSD",1760135141355,1.28712417,3855.6,3853.5,3.69]
["bitfinex","ETHUSD",1760135141507,2.59495297,3853.7,3853.5,3.69]
["bitfinex","ETHUSD",1760135141708,1.22846123,3859.4,3853.5,3.69]
["bitfinex","ETHUSD",1760135141904,1.28712417,3855.6,3853.5,3.69]
["bitfinex","ETHUSD",1760135142107,21.43,3895.1,3853.5,3.69]
["bitfinex","ETHUSD",1760135142108,2.59497612,3853.6,3853.5,4.92]
["bitfinex","ETHUSD",1760135142510,2.59538022,3853.0,3852.9,2.462]
["bitfinex","ETHUSD",1760135142710,1.27543808,3859.1,3852.9,2.462]
["bitfinex","ETHUSD",1760135142905,2.59493762,3853.7,3852.9,2.462]
["bitfinex","ETHUSD",1760135143129,2.59421265,3854.8,3852.9,2.462]
["bitfinex","ETHUSD",1760135143406,1.22846123,3859.4,3852.9,2.462]
["bitfinex","ETHUSD",1760135143649,0.98005053,3898.9,3852.9,2.462]
["bitfinex","ETHUSD",1760135143650,0.78129984,3855.7,3852.9,3.692]
["bitfinex","ETHUSD",1760135143949,1.27767528,3858.2,3852.9,3.692]
["bitfinex","ETHUSD",1760135144252,0.95615592,3898.8,3852.9,3.692]
["bitfinex","ETHUSD",1760135144253,1.26426567,3855.9,3852.9,3.692]
["bitfinex","ETHUSD",1760135144555,1.27353558,3857.0,3852.9,3.692]
["bitfinex","ETHUSD",1760135144844,0.78102525,3856.9,3852.9,3.692]
["bitfinex","ETHUSD",1760135145042,0.78102525,3856.9,3852.9,4.922]
["bitfinex","ETHUSD",1760135145206,1.27946514,3861.5,3852.9,4.922]
["bitfinex","ETHUSD",1760135145608,0.001,3862.0,3852.9,4.922]
["bitfinex","ETHUSD",1760135146239,0.78087887,3857.7,3854.8,22.5]
["bitfinex","ETHUSD",1760135146440,2.58966722,3861.5,3854.8,22.5]
["bitfinex","ETHUSD",1760135146611,0.78041978,3861.5,3854.8,22.5]
["bitfinex","ETHUSD",1760135147013,1.28024544,3861.4,3852.9,6.152]
["bitfinex","ETHUSD",1760135147438,1.28024544,3861.4,3853.3,20.431]
["bitfinex","ETHUSD",1760135147643,2.59304236,3856.5,3853.3,20.431]
["bitfinex","ETHUSD",1760135147830,1.28024544,3861.4,3853.3,21.661]
["bitfinex","ETHUSD",1760135148151,1.27946514,3861.5,3853.3,21.661]
["bitfinex","ETHUSD",1760135148319,0.78063098,3861.3,3854.4,22.5]
["bitfinex","ETHUSD",1760135148524,2.5919494,3858.1,3854.4,22.5]
["bitfinex","ETHUSD",1760135148726,1.29914571,3861.2,3854.4,22.5]
["bitfinex","ETHUSD",1760135148922,1.2990077,3857.6,3854.4,22.5]
["bitfinex","ETHUSD",1760135149123,1.27767528,3858.2,3854.4,23.73]
["bitfinex","ETHUSD",1760135149435,1.23192986,3858.3,3854.4,1.23]
["bitfinex","ETHUSD",1760135149618,2.58927524,3862.1,3854.4,1.23]
["bitfinex","ETHUSD",1760135149619,1.27946514,3861.5,3854.4,1.23]
["bitfinex","ETHUSD",1760135149948,1.24681258,3858.1,3854.4,1.23]
["bitfinex","ETHUSD",1760135150144,2.59323115,3856.2,3854.4,1.23]
["bitfinex","ETHUSD",1760135150444,0.78086261,3858.2,3854.4,1.23]
["bitfinex","ETHUSD",1760135150445,2.59247657,3857.4,3854.4,1.23]
["bitfinex","ETHUSD",1760135150747,1.27946514,3861.5,3854.4,2.46]
["bitfinex","ETHUSD",1760135151165,2.59173919,3858.5,3854.4,2.46]
["bitfinex","ETHUSD",1760135151369,2.59118135,3859.3,3855.9,22.5]
["bitfinex","ETHUSD",1760135151667,3.7944258,3860.2,3855.9,22.5]
["bitfinex","ETHUSD",1760135151870,1.20077969,3860.4,3855.9,22.5]
["bitfinex","ETHUSD",1760135152041,2.59020384,3860.7,3855.9,23.73]
["bitfinex","ETHUSD",1760135152233,1.28131835,3861.0,3856.4,22.5]
["bitfinex","ETHUSD",1760135152443,1.27946514,3861.5,3856.4,22.5]
["bitfinex","ETHUSD",1760135152768,0.78026045,3860.6,3856.4,22.5]
["bitfinex","ETHUSD",1760135152945,0.78026045,3860.6,3856.4,22.451]
["bitfinex","ETHUSD",1760135153144,0.00709966,3861.8,3856.4,22.451]
["bitfinex","ETHUSD",1760135153369,0.001,3862.0,3858.0,22.5]
["bitfinex","ETHUSD",1760135154466,0.001,3862.0,3860.4,22.5]
["bitfinex","ETHUSD",1760135154976,0.001,3862.0,3860.4,23.73]
["bitfinex","ETHUSD",1760135155141,0.00706938,3875.0,3860.4,23.73]
["bitfinex","ETHUSD",1760135155336,0.216,3880.2,3860.4,23.73]
["bitfinex","ETHUSD",1760135155337,0.1347271,3865.6,3862.0,0.002]
["bitfinex","ETHUSD",1760135155542,0.103852,3867.1,3861.5,22.5]
["bitfinex","ETHUSD",1760135155836,0.103852,3867.1,3860.4,1.23]
["bitfinex","ETHUSD",1760135156170,1.20195228,3871.5,3860.4,1.23]
["bitfinex","ETHUSD",1760135156466,1.22689258,3868.2,3861.8,22.5]
["bitfinex","ETHUSD",1760135156837,2.58610372,3866.9,3861.8,22.5]
["bitfinex","ETHUSD",1760135157039,2.58634864,3866.5,3861.8,22.5]
["bitfinex","ETHUSD",1760135157267,2.5853154,3868.0,3862.1,22.5]
["bitfinex","ETHUSD",1760135157470,2.58612247,3866.8,3862.1,22.5]
["bitfinex","ETHUSD",1760135157670,0.77889404,3867.1,3862.1,23.73]
["bitfinex","ETHUSD",1760135157973,1.25439208,3867.4,3862.1,23.73]
["bitfinex","ETHUSD",1760135158141,0.4393,3871.7,3862.1,23.73]
["bitfinex","ETHUSD",1760135158142,1.20071289,3865.3,3862.1,23.73]
["bitfinex","ETHUSD",1760135158342,1.21972531,3867.1,3862.2,22.5]
["bitfinex","ETHUSD",1760135158548,1.25918957,3866.7,3862.2,22.5]
["bitfinex","ETHUSD",1760135158749,0.77923595,3865.7,3862.2,22.5]
["bitfinex","ETHUSD",1760135158954,2.5857449,3867.4,3862.2,22.5]
["bitfinex","ETHUSD",1760135159254,0.779068,3867.1,3862.2,1.23]
["bitfinex","ETHUSD",1760135159662,1.24005967,3867.0,3862.2,1.23]
["bitfinex","ETHUSD",1760135159966,1.2690835,3866.8,3862.2,1.23]
["bitfinex","ETHUSD",1760135160264,1.26636938,3875.0,3863.7,22.5]
["bitfinex","ETHUSD",1760135160465,1.28847186,3874.8,3863.7,22.5]
["bitfinex","ETHUSD",1760135160781,1.25721917,3868.8,3863.7,22.5]
["bitfinex","ETHUSD",1760135160992,0.77902753,3874.9,3863.7,22.5]
["bitfinex","ETHUSD",1760135160993,1.28847186,3874.8,3863.7,22.5]
["bitfinex","ETHUSD",1760135161160,1.27026924,3874.6,3863.7,22.5]
["bitfinex","ETHUSD",1760135161366,1.20195228,3871.5,3866.6,22.5]
["bitfinex","ETHUSD",1760135161673,2.58477984,3868.9,3866.6,22.5]
["bitfinex","ETHUSD",1760135161873,1.21317841,3872.8,3866.6,23.73]
["bitfinex","ETHUSD",1760135162235,1.24813698,3868.7,3862.2,2.46]
["bitfinex","ETHUSD",1760135162401,0.7791115,3868.8,3862.2,2.46]
["bitfinex","ETHUSD",1760135162893,0.001,3866.0,3862.2,2.46]
["bitfinex","ETHUSD",1760135163094,1.22753748,3862.3,3862.2,2.46]
["bitfinex","ETHUSD",1760135163254,1.20989327,3865.9,3862.2,3.69]
["bitfinex","ETHUSD",1760135163674,0.77937361,3865.8,3862.2,3.69]
["bitfinex","ETHUSD",1760135163881,0.001,3866.0,3862.2,3.69]
["bitfinex","ETHUSD",1760135164482,1.2746282,3865.7,3862.2,4.92]
["bitfinex","ETHUSD",1760135164712,0.001,3866.0,3862.2,4.92]
["bitfinex","ETHUSD",1760135164911,2.5874085,3864.9,3862.2,4.92]
["bitfinex","ETHUSD",1760135165118,0.77921976,3865.6,3862.2,4.92]
["bitfinex","ETHUSD",1760135165119,2.58748739,3864.8,3862.2,4.92]
["bitfinex","ETHUSD",1760135165286,1.20071289,3865.3,3862.2,4.92]
["bitfinex","ETHUSD",1760135165488,0.91432135,3864.8,3862.2,4.92]
["bitfinex","ETHUSD",1760135165687,1.26129304,3863.8,3862.2,4.92]
["bitfinex","ETHUSD",1760135166025,0.91432135,3864.8,3862.2,4.92]
["bitfinex","ETHUSD",1760135166233,0.91432135,3864.8,3862.2,6.15]
["bitfinex","ETHUSD",1760135166393,1.27490505,3864.7,3862.2,6.15]
["bitfinex","ETHUSD",1760135166587,1.25372515,3864.6,3856.4,1.23]
["bitfinex","ETHUSD",1760135166819,0.77984566,3864.7,3856.4,1.23]
["bitfinex","ETHUSD",1760135166820,2.05475071,3864.7,3856.4,1.23]
["bitfinex","ETHUSD",1760135167021,1.22183506,3864.5,3856.5,1.92]
["bitfinex","ETHUSD",1760135167220,1.27490505,3864.7,3860.5,0.00566756]
["bitfinex","ETHUSD",1760135167403,0.77981526,3864.6,3860.5,0.00566168]
["bitfinex","ETHUSD",1760135167601,0.13478978,3864.8,3860.5,1.23]
["bitfinex","ETHUSD",1760135167829,1.27490505,3864.7,3860.6,0.00570743]
["bitfinex","ETHUSD",1760135168134,1.26405658,3865.8,3860.5,1.23]
["bitfinex","ETHUSD",1760135168291,2.58676491,3865.9,3860.5,1.23]
["bitfinex","ETHUSD",1760135168292,1.24978498,3864.3,3860.5,1.23]
["bitfinex","ETHUSD",1760135168490,1.20071289,3865.3,3860.5,1.23]
["bitfinex","ETHUSD",1760135168688,1.21844718,3865.2,3860.5,1.23]
["bitfinex","ETHUSD",1760135168893,0.77936551,3865.4,3860.5,2.46]
["bitfinex","ETHUSD",1760135169120,0.001,3866.0,3860.5,2.46]
["bitfinex","ETHUSD",1760135169287,2.5871534,3865.3,3860.5,2.46]
["bitfinex","ETHUSD",1760135169492,0.001,3866.0,3860.5,2.46]
["bitfinex","ETHUSD",1760135170023,0.001,3866.0,3860.5,4.38]
["bitfinex","ETHUSD",1760135170203,0.001,3866.0,3860.6,0.60770595]
["bitfinex","ETHUSD",1760135170721,2.58324456,3871.2,3860.6,0.60770595]
["bitfinex","ETHUSD",1760135170722,0.13466424,3869.5,3860.7,1.29029975]
["bitfinex","ETHUSD",1760135170933,1.27196214,3870.8,3860.8,0.60770595]
["bitfinex","ETHUSD",1760135171248,1.27196214,3870.8,3862.6,1.92]
["bitfinex","ETHUSD",1760135171521,1.27196214,3870.8,3860.5,3.69]
["bitfinex","ETHUSD",1760135171522,1.27196214,3870.8,3863.2,1.21465824]
["bitfinex","ETHUSD",1760135171687,0.13464464,3871.4,3863.3,0.61325789]
["bitfinex","ETHUSD",1760135171888,2.58200659,3873.0,3864.2,1.92]
["bitfinex","ETHUSD",1760135172122,0.13460952,3872.9,3864.3,0.60269123]
["bitfinex","ETHUSD",1760135172429,1.28477144,3871.3,3864.4,0.29277432]
["bitfinex","ETHUSD",1760135172632,1.2466129,3869.7,3864.4,0.59697957]
["bitfinex","ETHUSD",1760135172926,0.91253611,3872.9,3864.5,0.28549431]
["bitfinex","ETHUSD",1760135173093,1.28229519,3871.4,3864.6,0.00535473]
["bitfinex","ETHUSD",1760135173294,1.20195228,3871.5,3864.6,0.00535473]
["bitfinex","ETHUSD",1760135173526,2.58289208,3871.7,3864.6,0.00535473]
["bitfinex","ETHUSD",1760135173726,2.58441095,3869.4,3864.6,0.00535473]
["bitfinex","ETHUSD",1760135173913,2.58330813,3871.1,3864.4,1.23]
["bitfinex","ETHUSD",1760135174240,2.58549128,3867.8,3864.4,1.23]
["bitfinex","ETHUSD",1760135174531,2.58563772,3867.6,3864.5,0.00629497]
["bitfinex","ETHUSD",1760135174743,2.58481139,3868.8,3864.5,0.00629497]
["bitfinex","ETHUSD",1760135175044,2.58037067,3875.5,3864.5,0.00629497]
["bitfinex","ETHUSD",1760135175045,1.21513587,3870.2,3864.5,0.00629496]
["bitfinex","ETHUSD",1760135175201,1.20788645,3870.9,3864.5,0.00629496]
["bitfinex","ETHUSD",1760135175403,2.58530937,3868.1,3864.4,2.46]
["bitfinex","ETHUSD",1760135175741,2.58624001,3866.7,3864.4,2.46]
["bitfinex","ETHUSD",1760135175926,1.20821641,3869.6,3864.5,0.00644832]
["bitfinex","ETHUSD",1760135176133,2.58299901,3871.5,3864.4,3.69]
["bitfinex","ETHUSD",1760135176134,2.58386055,3870.2,3864.4,3.69]
["bitfinex","ETHUSD",1760135176353,2.58314612,3871.3,3864.5,0.00644831]
["bitfinex","ETHUSD",1760135176553,0.7784595,3870.5,3864.5,0.00644831]
["bitfinex","ETHUSD",1760135176752,2.57974535,3876.4,3864.5,0.00644831]
["bitfinex","ETHUSD",1760135176951,2.5810892,3875.9,3864.6,0.72009284]
["bitfinex","ETHUSD",1760135177292,2.58180848,3873.3,3864.7,0.00644797]
["bitfinex","ETHUSD",1760135177411,0.15916275,3875.0,3864.7,0.43027776]
["bitfinex","ETHUSD",1760135177615,2.57881258,3877.8,3864.9,1.26766865]
["bitfinex","ETHUSD",1760135177841,0.14745176,3875.3,3866.7,2.58613155]
["bitfinex","ETHUSD",1760135178042,0.01291,3875.3,3866.8,0.7438623]
["bitfinex","ETHUSD",1760135178242,0.01291,3875.3,3866.9,1.22201082]
["bitfinex","ETHUSD",1760135178548,0.01291,3875.3,3868.1,2.58518296]
["bitfinex","ETHUSD",1760135178726,2.58075318,3874.9,3868.2,2.58889784]
["bitfinex","ETHUSD",1760135178922,0.01291,3875.3,3868.7,2.58480625]
["bitfinex","ETHUSD",1760135179121,0.01291,3875.3,3866.9,1.23]
["bitfinex","ETHUSD",1760135179122,0.01291,3875.3,3868.8,0.2927705]
["bitfinex","ETHUSD",1760135179362,0.01291,3875.3,3868.8,0.00644111]
["bitfinex","ETHUSD",1760135179521,1.26143029,3874.2,3867.6,0.35365033]
["bitfinex","ETHUSD",1760135179726,1.26636938,3875.0,3867.7,0.00644077]
["bitfinex","ETHUSD",1760135179922,0.11656339,3875.3,3867.7,0.00644077]
["bitfinex","ETHUSD",1760135180136,0.01291,3875.3,3867.8,0.64301306]
["bitfinex","ETHUSD",1760135180345,0.01291,3875.3,3869.4,1.24603593]
["bitfinex","ETHUSD",1760135180548,0.01291,3875.3,3869.5,0.59095915]
["bitfinex","ETHUSD",1760135180745,0.01291,3875.3,3869.6,1.25745391]
["bitfinex","ETHUSD",1760135181059,0.01291,3875.3,3869.7,0.26701681]
["bitfinex","ETHUSD",1760135181262,0.01291,3875.3,3869.7,0.28068348]
["bitfinex","ETHUSD",1760135181561,0.01291,3875.3,3869.7,1.51068348]
["bitfinex","ETHUSD",1760135181760,0.01291,3875.3,3869.8,1.29405032]
["bitfinex","ETHUSD",1760135181959,0.01291,3875.3,3870.2,1.20359115]
["bitfinex","ETHUSD",1760135182255,0.01291,3875.3,3870.3,1.83798347]
["bitfinex","ETHUSD",1760135182462,0.01291,3875.3,3871.8,2.58271958]
["bitfinex","ETHUSD",1760135182629,0.01291,3875.3,3869.7,3.81414175]
["bitfinex","ETHUSD",1760135182630,0.01291,3875.3,3871.9,0.28663176]
["bitfinex","ETHUSD",1760135182825,0.01291,3875.3,3871.9,0.00646904]
["bitfinex","ETHUSD",1760135183027,0.01291,3875.3,3870.7,0.00646904]
["bitfinex","ETHUSD",1760135184263,0.01291,3875.3,3870.7,1.23646904]
["bitfinex","ETHUSD",1760135185058,0.001,3873.6,3870.7,1.23646904]
["bitfinex","ETHUSD",1760135185651,0.001,3873.6,3870.7,2.46646904]
["bitfinex","ETHUSD",1760135186347,0.001,3873.6,3870.7,2.46]
["bitfinex","ETHUSD",1760135186737,2.58342217,3870.9,3870.7,2.46]
["bitfinex","ETHUSD",1760135186957,2.58411287,3869.8,3869.7,1.23]
["bitfinex","ETHUSD",1760135187142,2.58197463,3873.1,3869.7,1.23]
["bitfinex","ETHUSD",1760135187349,2.58344528,3870.8,3870.7,1.23]
["bitfinex","ETHUSD",1760135187560,2.58184446,3873.2,3870.7,1.23]
["bitfinex","ETHUSD",1760135187757,2.58334381,3871.0,3870.7,1.23]
["bitfinex","ETHUSD",1760135187939,0.001,3873.6,3870.7,1.23]
["bitfinex","ETHUSD",1760135188689,2.58074442,3874.9,3870.7,2.46]
["bitfinex","ETHUSD",1760135188896,1.26087808,3880.4,3870.7,2.46]
["bitfinex","ETHUSD",1760135189186,0.77708027,3877.2,3870.7,2.46]
["bitfinex","ETHUSD",1760135189393,2.58203217,3873.0,3870.7,2.46]
["bitfinex","ETHUSD",1760135189574,0.77708027,3877.2,3870.7,2.46]
["bitfinex","ETHUSD",1760135189910,11.32,3907.9,3870.7,2.46]
["bitfinex","ETHUSD",1760135189911,1.26987741,3877.9,3870.7,2.46]
["bitfinex","ETHUSD",1760135190062,1.27541993,3877.3,3870.7,3.69]
["bitfinex","ETHUSD",1760135190567,2.58334125,3871.0,3870.7,3.69]
["bitfinex","ETHUSD",1760135190772,2.58182848,3873.3,3870.7,3.69]
["bitfinex","ETHUSD",1760135190959,1.2160215,3874.5,3870.7,3.69]
["bitfinex","ETHUSD",1760135190960,2.5810448,3874.4,3870.7,3.69]
["bitfinex","ETHUSD",1760135191155,2.57911433,3877.3,3870.7,3.69]
["bitfinex","ETHUSD",1760135191357,2.58333848,3871.0,3870.7,3.69]
["bitfinex","ETHUSD",1760135191563,2.58137793,3873.9,3870.7,4.92]
["bitfinex","ETHUSD",1760135191789,1.29736481,3876.9,3870.7,4.92]
["bitfinex","ETHUSD",1760135191990,0.24420441,3875.5,3870.7,4.92]
["bitfinex","ETHUSD",1760135192158,0.77718898,3877.0,3870.7,4.92]
["bitfinex","ETHUSD",1760135192364,1.26087808,3880.4,3870.8,0.25504382]
["bitfinex","ETHUSD",1760135192689,0.77649497,3880.4,3870.8,1.92]
["bitfinex","ETHUSD",1760135192893,0.24420441,3880.3,3870.9,1.69504382]
["bitfinex","ETHUSD",1760135193094,0.13437608,3882.1,3870.9,2.03383194]
["bitfinex","ETHUSD",1760135193275,0.13437608,3882.1,3871.0,1.92]
["bitfinex","ETHUSD",1760135193586,0.91049339,3882.1,3871.1,0.67987934]
["bitfinex","ETHUSD",1760135193787,1.27993783,3881.9,3871.1,0.67987934]
["bitfinex","ETHUSD",1760135194096,2.57772093,3879.4,3871.2,0.38565418]
["bitfinex","ETHUSD",1760135194295,0.77644574,3881.8,3871.2,0.38565418]
["bitfinex","ETHUSD",1760135194459,2.57762612,3879.6,3871.2,0.38565418]
["bitfinex","ETHUSD",1760135194801,2.57670891,3881.0,3871.3,0.24390849]
["bitfinex","ETHUSD",1760135194963,1.2497624,3882.0,3871.4,0.38565418]
["bitfinex","ETHUSD",1760135195158,0.13437608,3882.1,3871.5,0.24390849]
["bitfinex","ETHUSD",1760135195469,0.77585237,3883.5,3871.7,1.92]
["bitfinex","ETHUSD",1760135195672,1.27993783,3881.9,3871.7,1.92]
["bitfinex","ETHUSD",1760135195862,2.57802265,3879.0,3871.8,0.34114585]
["bitfinex","ETHUSD",1760135196061,1.22889472,3883.4,3871.8,0.34114585]
["bitfinex","ETHUSD",1760135196260,2.57439904,3884.5,3871.6,52.50253007]
["bitfinex","ETHUSD",1760135196261,2.57778247,3879.4,3871.6,0.39553007]
["bitfinex","ETHUSD",1760135196468,0.13432442,3881.8,3871.8,0.34114585]
["bitfinex","ETHUSD",1760135196670,1.22078259,3883.2,3871.5,1.23]
["bitfinex","ETHUSD",1760135196972,2.57872734,3877.9,3872.2,0.39557785]
["bitfinex","ETHUSD",1760135197169,1.28839285,3883.0,3871.5,2.46]
["bitfinex","ETHUSD",1760135197365,2.81600179,3884.8,3871.5,2.46]
["bitfinex","ETHUSD",1760135197366,0.24184668,3884.5,3871.5,2.46]
["bitfinex","ETHUSD",1760135197587,0.134344,3880.8,3871.5,2.46]
["bitfinex","ETHUSD",1760135197775,1.23373582,3882.8,3871.5,2.46]
["bitfinex","ETHUSD",1760135197987,0.13438529,3880.7,3871.5,2.46]
["bitfinex","ETHUSD",1760135198391,1.21633185,3882.6,3871.5,2.46]
["bitfinex","ETHUSD",1760135198568,2.57938204,3876.9,3871.5,3.69]
["bitfinex","ETHUSD",1760135198764,2.57946951,3876.8,3871.5,3.69]
["bitfinex","ETHUSD",1760135198995,2.57904574,3877.5,3871.5,3.69]
["bitfinex","ETHUSD",1760135199198,2.57811694,3878.8,3871.5,3.69]
["bitfinex","ETHUSD",1760135199199,0.13435696,3879.4,3871.5,3.69]
["bitfinex","ETHUSD",1760135199400,2.57990023,3876.2,3871.5,3.69]
["bitfinex","ETHUSD",1760135199597,1.21611232,3879.0,3871.5,3.69]
["bitfinex","ETHUSD",1760135199786,1.20747871,3879.3,3871.5,3.69]
["bitfinex","ETHUSD",1760135200099,0.777038,3878.9,3871.5,4.92]
["bitfinex","ETHUSD",1760135200299,2.07259491,3878.9,3871.5,4.92]
["bitfinex","ETHUSD",1760135200873,1.28860614,3878.8,3871.5,4.92]
["bitfinex","ETHUSD",1760135201198,1.20747871,3879.3,3871.5,4.92]
["bitfinex","ETHUSD",1760135201374,1.20080014,3879.1,3871.5,6.15]
["bitfinex","ETHUSD",1760135201975,2.5785158,3878.2,3871.5,6.15]
["bitfinex","ETHUSD",1760135202176,2.58249172,3872.3,3871.5,6.15]
["bitfinex","ETHUSD",1760135202372,2.57805047,3878.9,3871.1,1.23]
["bitfinex","ETHUSD",1760135202373,2.58317834,3871.2,3871.1,1.23]
["bitfinex","ETHUSD",1760135202572,2.58337854,3870.9,3870.7,0.75136192]
["bitfinex","ETHUSD",1760135202769,2.58258106,3872.1,3864.5,1.23]
["bitfinex","ETHUSD",1760135202979,2.58406335,3869.9,3864.5,1.23]
["bitfinex","ETHUSD",1760135203199,2.58491036,3868.7,3864.5,1.23]
["bitfinex","ETHUSD",1760135203387,0.7782414,3871.9,3864.6,0.01449371]
["bitfinex","ETHUSD",1760135203591,1.20649503,3871.8,3867.6,0.01448246]
["bitfinex","ETHUSD",1760135203793,1.20747871,3879.3,3867.6,0.01448246]
["bitfinex","ETHUSD",1760135203996,2.58427789,3869.6,3867.7,0.01447085]
["bitfinex","ETHUSD",1760135204312,2.58427789,3869.6,3866.4,0.002]
["bitfinex","ETHUSD",1760135204313,1.29555691,3878.9,3867.6,1.23]
["bitfinex","ETHUSD",1760135204610,22.5,3886.8,3866.4,0.002]
["bitfinex","ETHUSD",1760135204611,2.58551593,3867.7,3867.5,1e-08]
["bitfinex","ETHUSD",1760135204777,2.58541882,3867.9,3866.9,1e-08]
["bitfinex","ETHUSD",1760135204778,2.58598396,3867.0,3866.9,1e-08]
["bitfinex","ETHUSD",1760135205510,2.58596094,3867.1,3866.9,1e-08]
["bitfinex","ETHUSD",1760135205682,2.58596094,3867.1,3866.9,1.23000001]
["bitfinex","ETHUSD",1760135205882,2.58596901,3867.1,3866.9,1.23000001]
["bitfinex","ETHUSD",1760135206210,2.5859489,3867.1,3866.9,1.23000001]
["bitfinex","ETHUSD",1760135206416,2.5859489,3867.1,3866.9,1e-08]
["bitfinex","ETHUSD",1760135206912,2.5868536,3865.7,3865.6,1e-08]
["bitfinex","ETHUSD",1760135207481,2.58413055,3869.8,3865.6,1e-08]
["bitfinex","ETHUSD",1760135207680,2.5868536,3865.7,3865.6,1e-08]
["bitfinex","ETHUSD",1760135208178,2.58758991,3864.6,3864.4,1e-08]
["bitfinex","ETHUSD",1760135209179,2.58646406,3866.3,3864.4,1e-08]
["bitfinex","ETHUSD",1760135209180,0.221,3872.0,3864.4,1e-08]
["bitfinex","ETHUSD",1760135209375,2.58167594,3873.5,3864.5,0.36950051]
["bitfinex","ETHUSD",1760135209582,0.20286432,3873.8,3864.5,1.24665503]
["bitfinex","ETHUSD",1760135209816,2.57954416,3876.7,3864.7,1.28183333]
["bitfinex","ETHUSD",1760135209999,0.20628932,3874.9,3865.2,2.58714289]
["bitfinex","ETHUSD",1760135210208,0.20628932,3874.9,3864.4,1.23000001]
["bitfinex","ETHUSD",1760135210394,2.58097952,3874.5,3864.4,1.23000001]
["bitfinex","ETHUSD",1760135210720,0.33206549,3874.4,3864.4,1.23000001]
["bitfinex","ETHUSD",1760135210916,1.24950314,3874.3,3864.4,1.23000001]
["bitfinex","ETHUSD",1760135211131,1.2954421,3874.1,3864.4,1.23000001]
["bitfinex","ETHUSD",1760135211335,2.58437229,3869.5,3864.4,2.46000001]
["bitfinex","ETHUSD",1760135211535,0.4498,3875.3,3864.4,2.46000001]
["bitfinex","ETHUSD",1760135211697,2.58005657,3875.9,3864.4,2.46000001]
["bitfinex","ETHUSD",1760135211898,0.33206549,3875.2,3864.4,2.46000001]
["bitfinex","ETHUSD",1760135212131,1.26636938,3875.0,3864.4,2.46000001]
["bitfinex","ETHUSD",1760135212337,1.28847186,3874.8,3864.4,2.46000001]
["bitfinex","ETHUSD",1760135212534,0.77353216,3874.7,3864.4,2.46000001]
["bitfinex","ETHUSD",1760135212735,2.58624699,3866.7,3864.4,3.69000001]
["bitfinex","ETHUSD",1760135212906,2.58493888,3868.6,3864.4,3.69000001]
["bitfinex","ETHUSD",1760135212907,1.0,4498.4,3864.4,3.69000001]
["bitfinex","ETHUSD",1760135213109,1.24950314,3874.3,3864.4,3.69000001]
["bitfinex","ETHUSD",1760135213392,0.31906549,3874.2,3864.5,0.6471]
["bitfinex","ETHUSD",1760135213639,0.24620967,3874.1,3864.6,0.4314]
["bitfinex","ETHUSD",1760135213841,0.2924767,3874.0,3864.6,0.4314]
["bitfinex","ETHUSD",1760135214017,0.24620967,3873.9,3864.6,1.6614]
["bitfinex","ETHUSD",1760135214317,0.26803816,3873.8,3864.7,0.4314]
["bitfinex","ETHUSD",1760135214518,0.26803816,3873.8,3864.6,1.23]
["bitfinex","ETHUSD",1760135214519,0.69600967,3873.7,3864.6,1.23]
["bitfinex","ETHUSD",1760135214818,2.58752296,3864.7,3864.6,1.23]
["bitfinex","ETHUSD",1760135215026,0.4498,3870.5,3861.8,0.002]
["bitfinex","ETHUSD",1760135215220,1.21832023,3870.2,3861.8,0.002]
["bitfinex","ETHUSD",1760135215434,0.53101971,3870.1,3861.8,0.002]
["bitfinex","ETHUSD",1760135215637,2.86878875,3870.1,3861.8,0.002]
["bitfinex","ETHUSD",1760135215952,2.58889793,3862.7,3861.8,0.002]
["bitfinex","ETHUSD",1760135216159,2.58919786,3862.2,3861.8,0.002]
["bitfinex","ETHUSD",1760135216328,2.58708841,3865.4,3861.8,0.002]
["bitfinex","ETHUSD",1760135216529,2.58910915,3862.4,3861.8,0.002]
["bitfinex","ETHUSD",1760135216723,2.58878197,3862.9,3862.1,1.232]
["bitfinex","ETHUSD",1760135217050,2.58912956,3862.4,3862.1,1.232]
["bitfinex","ETHUSD",1760135217361,5.16649014,3871.1,3862.1,1.232]
["bitfinex","ETHUSD",1760135217521,1.26470108,3869.6,3862.1,1.232]
["bitfinex","ETHUSD",1760135217837,1.25893284,3869.1,3862.1,1.232]
["bitfinex","ETHUSD",1760135218042,1.24114814,3866.2,3862.1,2.462]
["bitfinex","ETHUSD",1760135218251,2.58646083,3866.3,3862.1,2.462]
["bitfinex","ETHUSD",1760135218556,1.20960244,3867.0,3862.1,2.462]
["bitfinex","ETHUSD",1760135218775,1.25295681,3867.9,3862.1,2.462]
["bitfinex","ETHUSD",1760135218979,2.58757586,3864.7,3862.1,2.462]
["bitfinex","ETHUSD",1760135219186,2.58526738,3868.1,3862.1,2.462]
["bitfinex","ETHUSD",1760135219349,1.25295681,3867.9,3862.1,3.692]
["bitfinex","ETHUSD",1760135219674,0.25987592,3868.0,3862.1,3.692]
["bitfinex","ETHUSD",1760135219881,1.20736434,3869.2,3862.1,3.692]
["bitfinex","ETHUSD",1760135220062,13.323,3883.6,3862.1,3.692]
["bitfinex","ETHUSD",1760135220063,1.21182108,3872.2,3862.1,3.692]
["bitfinex","ETHUSD",1760135220264,1.21387113,3872.0,3862.1,3.692]
["bitfinex","ETHUSD",1760135220574,1.23043284,3871.4,3862.1,3.692]
["bitfinex","ETHUSD",1760135220875,1.20021531,3871.2,3862.1,4.922]
["bitfinex","ETHUSD",1760135221262,2.58918765,3862.3,3862.1,4.922]
["bitfinex","ETHUSD",1760135221577,1.24152293,3865.5,3862.1,4.922]
["bitfinex","ETHUSD",1760135221796,2.59000259,3861.0,3856.4,1.23]
["bitfinex","ETHUSD",1760135221949,1.25295681,3867.9,3856.4,1.23]
["bitfinex","ETHUSD",1760135222274,1.28116702,3867.7,3860.9,2.46]
["bitfinex","ETHUSD",1760135222476,1.26180843,3874.9,3860.9,2.46]
["bitfinex","ETHUSD",1760135222664,5.1662299,3871.3,3860.9,2.46]
["bitfinex","ETHUSD",1760135222868,0.221,3875.0,3860.9,2.46]
["bitfinex","ETHUSD",1760135222869,1.2847352,3871.1,3860.9,2.46]
["bitfinex","ETHUSD",1760135223068,2.5877908,3864.3,3860.9,2.46]
["bitfinex","ETHUSD",1760135223257,0.221,3871.6,3856.4,1.23]
["bitfinex","ETHUSD",1760135223258,2.58998627,3861.1,3856.4,1.23]
["bitfinex","ETHUSD",1760135223448,0.24295684,3865.6,3856.4,1.23]
["bitfinex","ETHUSD",1760135223647,1.20960244,3867.0,3856.4,1.23]
["bitfinex","ETHUSD",1760135223849,0.27857185,3867.1,3859.8,1.92]
["bitfinex","ETHUSD",1760135224148,1.25907581,3877.4,3860.6,1.92]
["bitfinex","ETHUSD",1760135224348,0.221,3878.4,3860.6,1.92]
["bitfinex","ETHUSD",1760135224349,1.21351571,3877.2,3860.6,1.92]
["bitfinex","ETHUSD",1760135224566,1.23966842,3877.0,3860.7,0.37974336]
["bitfinex","ETHUSD",1760135224745,1.29707396,3876.8,3860.7,0.00734987]
["bitfinex","ETHUSD",1760135224954,1.23643685,3876.6,3860.8,0.37239349]
["bitfinex","ETHUSD",1760135225174,0.21059904,3876.5,3860.9,0.00734948]
["bitfinex","ETHUSD",1760135225390,1.2132827,3879.2,3861.1,1.2152554]
["bitfinex","ETHUSD",1760135225547,2.57954743,3876.7,3862.0,1.22063817]
["bitfinex","ETHUSD",1760135225752,0.24295684,3877.8,3862.1,0.59110558]
["bitfinex","ETHUSD",1760135225946,0.001,3879.3,3862.1,0.65285955]
["bitfinex","ETHUSD",1760135225947,0.24295684,3876.6,3862.1,0.65285955]
["bitfinex","ETHUSD",1760135226174,2.58399461,3870.0,3862.4,1.28721024]
["bitfinex","ETHUSD",1760135226374,1.21282609,3877.7,3862.5,0.37239349]
["bitfinex","ETHUSD",1760135226700,2.57883907,3877.8,3863.3,1.92]
["bitfinex","ETHUSD",1760135227008,1.28576982,3877.6,3863.6,2.58820551]
["bitfinex","ETHUSD",1760135227197,0.001,3879.3,3863.7,0.37239349]
["bitfinex","ETHUSD",1760135227198,1.29887998,3878.5,3863.7,0.37239349]
["bitfinex","ETHUSD",1760135227393,0.24295684,3878.4,3863.7,0.37239349]
["bitfinex","ETHUSD",1760135227608,1.29671548,3878.4,3863.7,1.58809275]
["bitfinex","ETHUSD",1760135227810,1.29671548,3878.4,3863.8,1.25938827]
["bitfinex","ETHUSD",1760135227996,2.5803991,3875.4,3863.9,0.37239349]
["bitfinex","ETHUSD",1760135228194,0.001,3879.3,3863.9,0.37239349]
["bitfinex","ETHUSD",1760135228909,1.2132827,3879.2,3866.3,1.22567061]
["bitfinex","ETHUSD",1760135229211,1.2132827,3879.2,3866.4,0.37239349]
["bitfinex","ETHUSD",1760135229507,0.001,3879.3,3866.4,0.37239349]
["bitfinex","ETHUSD",1760135229678,0.001,3879.3,3866.2,2.58649765]
["bitfinex","ETHUSD",1760135229879,1.28533772,3879.1,3866.5,0.29959549]
["bitfinex","ETHUSD",1760135230224,1.29887998,3878.5,3866.6,0.34613455]
["bitfinex","ETHUSD",1760135230380,0.001,3879.3,3868.5,1.92]
["bitfinex","ETHUSD",1760135230723,0.001,3879.3,3868.6,0.34613455]
["bitfinex","ETHUSD",1760135230920,0.001,3879.3,3868.6,0.64573004]
["bitfinex","ETHUSD",1760135231293,0.001,3879.3,3868.8,1.92]
["bitfinex","ETHUSD",1760135231834,0.001,3879.3,3868.9,3.56060278]
["bitfinex","ETHUSD",1760135232123,0.001,3879.3,3868.9,0.6796548]
["bitfinex","ETHUSD",1760135232295,0.001,3879.3,3870.6,1.92]
["bitfinex","ETHUSD",1760135232495,0.001,3879.3,3870.7,0.37618847]
["bitfinex","ETHUSD",1760135232816,1.35669857,3882.5,3870.7,0.37618847]
["bitfinex","ETHUSD",1760135233012,1.28876493,3882.4,3870.7,0.37618847]
["bitfinex","ETHUSD",1760135233199,1.28876493,3882.4,3870.6,1.92]
["bitfinex","ETHUSD",1760135233200,2.57750224,3879.8,3870.6,1.92]
["bitfinex","ETHUSD",1760135233399,1.73666493,3882.4,3870.6,1.23]
["bitfinex","ETHUSD",1760135233578,1.28876493,3882.4,3870.6,1.23]
["bitfinex","ETHUSD",1760135233795,1.21928617,3879.6,3870.6,1.23]
["bitfinex","ETHUSD",1760135234020,1.28876493,3882.4,3870.6,1.23]
["bitfinex","ETHUSD",1760135234198,2.57580464,3882.3,3870.6,1.23]
["bitfinex","ETHUSD",1760135234521,0.28642076,3882.2,3870.6,1.23]
["bitfinex","ETHUSD",1760135234692,1.28877792,3882.1,3870.6,2.46]
["bitfinex","ETHUSD",1760135234892,1.2494631,3881.9,3870.6,2.46]
["bitfinex","ETHUSD",1760135235092,2.58028262,3875.6,3870.6,2.46]
["bitfinex","ETHUSD",1760135235323,2.58083266,3874.8,3870.6,2.46]
["bitfinex","ETHUSD",1760135235521,1.26027816,3881.3,3870.6,2.46]
["bitfinex","ETHUSD",1760135235835,2.58051197,3875.2,3870.6,2.46]
["bitfinex","ETHUSD",1760135236132,0.2365,3878.7,3870.6,3.69]
["bitfinex","ETHUSD",1760135236336,0.4479,3880.0,3870.6,3.69]
["bitfinex","ETHUSD",1760135236629,0.2365,3880.7,3870.6,3.69]
["bitfinex","ETHUSD",1760135236630,2.57745244,3879.8,3870.6,3.69]
["bitfinex","ETHUSD",1760135236815,2.58057338,3875.2,3870.6,3.69]
["bitfinex","ETHUSD",1760135237030,1.28845304,3881.6,3870.6,3.69]
["bitfinex","ETHUSD",1760135237234,3.88034217,3874.5,3870.6,3.69]
["bitfinex","ETHUSD",1760135237523,1.28876493,3882.4,3870.6,4.92]
["bitfinex","ETHUSD",1760135237722,1.29509561,3874.0,3870.6,4.92]
["bitfinex","ETHUSD",1760135237901,2.57980627,3876.3,3870.6,4.92]
["bitfinex","ETHUSD",1760135238102,0.4479,3878.6,3870.6,4.92]
["bitfinex","ETHUSD",1760135238413,1.27865658,3873.5,3870.6,4.92]
["bitfinex","ETHUSD",1760135238612,1.24483548,3873.1,3870.6,4.92]
["bitfinex","ETHUSD",1760135238802,1.25907581,3877.4,3870.6,6.15]
["bitfinex","ETHUSD",1760135239404,1.2585696,3878.8,3870.6,6.15]
["bitfinex","ETHUSD",1760135239695,2.57928346,3877.1,3870.6,6.15]
["bitfinex","ETHUSD",1760135239900,0.002,3880.9,3870.6,6.15]
["bitfinex","ETHUSD",1760135239901,1.20831064,3880.9,3870.6,6.15]
["bitfinex","ETHUSD",1760135240124,0.73966388,3880.4,3870.6,6.15]
["bitfinex","ETHUSD",1760135240326,2.58315725,3871.3,3870.6,7.38]
["bitfinex","ETHUSD",1760135240504,1.22270663,3878.3,3870.6,7.38]
["bitfinex","ETHUSD",1760135240823,2.58312515,3871.3,3870.6,7.38]
["bitfinex","ETHUSD",1760135241029,1.27841056,3879.3,3870.6,7.38]
["bitfinex","ETHUSD",1760135241216,1.28533772,3879.1,3870.6,7.38]
["bitfinex","ETHUSD",1760135241413,2.57811694,3878.8,3870.6,7.38]
["bitfinex","ETHUSD",1760135241595,7.73814129,3876.9,3870.6,7.38]
["bitfinex","ETHUSD",1760135241796,2.5834867,3870.8,3870.6,8.61]
["bitfinex","ETHUSD",1760135242296,1.26180843,3874.9,3870.6,8.61]
["bitfinex","ETHUSD",1760135242497,2.58004592,3875.9,3866.5,1.23]
["bitfinex","ETHUSD",1760135242695,2.58478081,3868.8,3866.5,1.23]
["bitfinex","ETHUSD",1760135242925,2.58476803,3868.9,3866.5,1.23]
["bitfinex","ETHUSD",1760135243116,1.24709788,3874.1,3866.5,1.23]
["bitfinex","ETHUSD",1760135243312,1.23043284,3871.4,3866.5,1.23]
["bitfinex","ETHUSD",1760135243512,1.24483319,3875.2,3866.5,1.226]
["bitfinex","ETHUSD",1760135243697,2.5849585,3868.6,3866.5,1.226]
["bitfinex","ETHUSD",1760135243895,0.4479,3875.5,3866.5,1.226]
["bitfinex","ETHUSD",1760135243896,2.58517992,3868.3,3866.5,1.226]
["bitfinex","ETHUSD",1760135244128,2.5849008,3868.7,3866.5,1.226]
["bitfinex","ETHUSD",1760135244298,22.5,3884.8,3866.5,1.226]
["bitfinex","ETHUSD",1760135244299,2.58251123,3872.2,3866.5,1.226]
["bitfinex","ETHUSD",1760135244499,2.58199958,3873.0,3866.5,2.456]
["bitfinex","ETHUSD",1760135244721,0.00701012,3876.5,3866.5,2.456]
["bitfinex","ETHUSD",1760135244965,1.27759075,3876.3,3866.5,2.456]
["bitfinex","ETHUSD",1760135245227,1.22311918,3871.8,3866.5,2.456]
["bitfinex","ETHUSD",1760135245443,1.25890727,3875.5,3866.5,2.456]
["bitfinex","ETHUSD",1760135245598,1.25338068,3876.9,3866.5,2.456]
["bitfinex","ETHUSD",1760135245794,2.5842102,3869.7,3866.5,3.686]
["bitfinex","ETHUSD",1760135245998,2.58469942,3869.0,3866.5,3.686]
["bitfinex","ETHUSD",1760135246232,2.58509674,3868.4,3866.5,3.686]
["bitfinex","ETHUSD",1760135246437,2.58031221,3875.5,3866.5,3.686]
["bitfinex","ETHUSD",1760135246438,2.57951549,3876.7,3866.5,3.686]
["bitfinex","ETHUSD",1760135246739,1.27759075,3876.3,3866.5,3.686]
["bitfinex","ETHUSD",1760135247037,1.25541936,3875.9,3866.5,3.686]
["bitfinex","ETHUSD",1760135247198,1.25338068,3876.9,3866.5,4.916]
["bitfinex","ETHUSD",1760135247538,0.00707243,3876.7,3866.5,4.916]
["bitfinex","ETHUSD",1760135247697,1.26017243,3876.7,3866.5,4.916]
["bitfinex","ETHUSD",1760135247903,1.23643685,3876.6,3866.5,4.916]
["bitfinex","ETHUSD",1760135248137,2.58459154,3869.1,3866.5,4.916]
["bitfinex","ETHUSD",1760135248340,2.57991279,3876.1,3866.5,4.916]
["bitfinex","ETHUSD",1760135248341,2.58406056,3869.9,3866.5,4.916]
["bitfinex","ETHUSD",1760135248501,2.58302615,3871.5,3866.5,6.146]
["bitfinex","ETHUSD",1760135248748,2.5826955,3872.0,3866.5,6.146]
["bitfinex","ETHUSD",1760135249060,2.58028134,3875.6,3866.5,6.146]
["bitfinex","ETHUSD",1760135249061,1.22270663,3878.3,3866.6,1.92]
["bitfinex","ETHUSD",1760135249247,2.57863628,3878.1,3866.5,6.146]
["bitfinex","ETHUSD",1760135249449,1.27841056,3879.3,3866.6,1.92]
["bitfinex","ETHUSD",1760135249662,1.25338068,3876.9,3866.6,1.92]
["bitfinex","ETHUSD",1760135249818,1.25338068,3876.9,3866.6,3.15]
["bitfinex","ETHUSD",1760135250330,2.57754609,3879.7,3866.6,1.23]
["bitfinex","ETHUSD",1760135250531,2.58301995,3871.5,3866.6,1.23]
["bitfinex","ETHUSD",1760135250859,3.87725029,3878.5,3866.6,1.23]
["bitfinex","ETHUSD",1760135250860,2.57938309,3876.9,3866.6,3.15]
["bitfinex","ETHUSD",1760135251034,1.22109457,3873.6,3866.6,3.15]
["bitfinex","ETHUSD",1760135251240,0.4479,3877.9,3866.6,4.38]
["bitfinex","ETHUSD",1760135251438,0.26391977,3875.2,3866.6,4.38]
["bitfinex","ETHUSD",1760135251665,1.26017243,3876.7,3866.6,4.38]
["bitfinex","ETHUSD",1760135251825,1.28567842,3876.0,3866.6,4.38]
["bitfinex","ETHUSD",1760135252027,1.22270663,3878.3,3866.6,4.38]
["bitfinex","ETHUSD",1760135252227,2.57787559,3879.2,3866.6,4.38]
["bitfinex","ETHUSD",1760135252432,2.57873195,3877.9,3866.6,4.38]
["bitfinex","ETHUSD",1760135252633,2.58170165,3873.5,3866.6,5.61]
["bitfinex","ETHUSD",1760135252839,1.29689788,3879.0,3866.6,5.61]
["bitfinex","ETHUSD",1760135252840,1.26017243,3876.7,3866.6,5.61]
["bitfinex","ETHUSD",1760135253042,2.5832551,3871.1,3866.6,3.69]
["bitfinex","ETHUSD",1760135253380,0.28840349,3872.6,3866.6,3.69]
["bitfinex","ETHUSD",1760135253533,0.26987854,3872.3,3866.6,3.69]
["bitfinex","ETHUSD",1760135253860,1.21182108,3872.2,3866.6,3.69]
["bitfinex","ETHUSD",1760135254160,2.58469838,3869.0,3866.6,4.92]
["bitfinex","ETHUSD",1760135254338,2.58284474,3871.7,3866.6,4.92]
["bitfinex","ETHUSD",1760135254537,1.29161209,3871.7,3866.6,4.92]
["bitfinex","ETHUSD",1760135254737,1.23431742,3871.3,3866.6,4.92]
["bitfinex","ETHUSD",1760135255058,1.29598897,3874.2,3866.6,4.92]
["bitfinex","ETHUSD",1760135255377,1.23643685,3876.6,3866.7,1.92]
["bitfinex","ETHUSD",1760135255740,1.21894502,3876.4,3866.6,6.15]
["bitfinex","ETHUSD",1760135255945,2.58250798,3872.3,3866.6,6.15]
["bitfinex","ETHUSD",1760135256275,1.23510866,3872.6,3866.7,1.92]
["bitfinex","ETHUSD",1760135256441,1.28624071,3874.4,3866.6,6.151]
["bitfinex","ETHUSD",1760135256769,0.4479,3875.8,3866.6,6.151]
["bitfinex","ETHUSD",1760135256973,1.22109457,3873.6,3866.6,7.381]
["bitfinex","ETHUSD",1760135257274,2.58409454,3869.9,3866.6,7.381]
["bitfinex","ETHUSD",1760135257573,1.25338068,3876.9,3866.6,7.381]
["bitfinex","ETHUSD",1760135257744,1.26017243,3876.7,3866.6,7.381]
["bitfinex","ETHUSD",1760135258070,2.58475259,3868.9,3866.7,0.00568485]
["bitfinex","ETHUSD",1760135258374,2.58291145,3871.6,3866.6,8.611]
["bitfinex","ETHUSD",1760135258576,2.58386806,3870.2,3866.6,8.611]
["bitfinex","ETHUSD",1760135258743,0.2609442,3871.5,3866.6,8.611]
["bitfinex","ETHUSD",1760135258944,0.24084592,3872.5,3866.6,8.611]
["bitfinex","ETHUSD",1760135259139,1.21182108,3872.2,3866.6,8.611]
["bitfinex","ETHUSD",1760135259339,1.23297495,3873.3,3866.6,8.611]
["bitfinex","ETHUSD",1760135259574,2.58517683,3868.3,3866.6,8.611]
["bitfinex","ETHUSD",1760135259776,1.24483548,3873.1,3866.6,9.841]
["bitfinex","ETHUSD",1760135260042,2.58211113,3872.8,3866.6,9.841]
["bitfinex","ETHUSD",1760135260267,2.5844679,3869.3,3866.6,9.841]
["bitfinex","ETHUSD",1760135260473,2.5829456,3871.6,3866.6,9.841]
["bitfinex","ETHUSD",1760135260474,2.58303199,3871.5,3866.6,9.841]
["bitfinex","ETHUSD",1760135260680,1.21182108,3872.2,3866.6,9.841]
["bitfinex","ETHUSD",1760135260844,2.58359756,3870.6,3866.6,9.841]
["bitfinex","ETHUSD",1760135261177,2.58286797,3871.7,3866.6,9.841]
["bitfinex","ETHUSD",1760135261178,1.29671548,3878.4,3866.7,1.92]
["bitfinex","ETHUSD",1760135261379,2.58210637,3872.9,3866.7,1.92]
["bitfinex","ETHUSD",1760135261589,0.24030357,3874.1,3866.7,1.92]
["bitfinex","ETHUSD",1760135261741,0.24030357,3874.1,3866.6,11.071]
["bitfinex","ETHUSD",1760135261947,1.27641244,3873.7,3866.6,11.071]
["bitfinex","ETHUSD",1760135262247,0.2289,3887.5,3866.7,1.92]
["bitfinex","ETHUSD",1760135262248,0.24030357,3874.2,3866.7,1.92]
["bitfinex","ETHUSD",1760135262542,0.24030357,3875.8,3866.7,1.92]
["bitfinex","ETHUSD",1760135262749,2.581525,3873.7,3866.7,1.92]
["bitfinex","ETHUSD",1760135262960,0.24030335,3874.6,3866.7,1.92]
["bitfinex","ETHUSD",1760135263161,2.5813113,3874.0,3866.7,1.92]
["bitfinex","ETHUSD",1760135263362,1.24849343,3873.9,3866.7,1.92]
["bitfinex","ETHUSD",1760135263594,2.58144457,3873.8,3866.7,1.92]
["bitfinex","ETHUSD",1760135263812,1.27697143,3874.3,3866.7,3.15]
["bitfinex","ETHUSD",1760135264011,2.58301978,3871.5,3866.7,1.23]
["bitfinex","ETHUSD",1760135264220,1.23947363,3872.4,3866.7,1.23]
["bitfinex","ETHUSD",1760135264381,2.58211113,3872.8,3866.7,1.23]
["bitfinex","ETHUSD",1760135264721,1.23510866,3872.6,3866.7,1.23]
["bitfinex","ETHUSD",1760135264900,1.22270663,3878.3,3866.7,1.23]
["bitfinex","ETHUSD",1760135265080,1.26607123,3878.1,3866.7,4.38]
["bitfinex","ETHUSD",1760135265280,1.25907581,3877.4,3866.7,4.38]
["bitfinex","ETHUSD",1760135265501,2.57987381,3876.2,3866.7,4.38]
["bitfinex","ETHUSD",1760135265675,2.58281099,3871.8,3866.7,4.38]
["bitfinex","ETHUSD",1760135265893,1.28567842,3876.0,3866.7,2.46]
["bitfinex","ETHUSD",1760135266088,1.2752289,3875.8,3866.7,2.46]
["bitfinex","ETHUSD",1760135266302,1.21724898,3875.6,3866.7,2.46]
["bitfinex","ETHUSD",1760135266493,2.58355913,3870.7,3866.7,3.69]
["bitfinex","ETHUSD",1760135266694,2.58327603,3871.1,3866.7,3.69]
["bitfinex","ETHUSD",1760135266913,2.58410947,3869.9,3866.7,3.69]
["bitfinex","ETHUSD",1760135267084,1.48739592,3872.6,3866.7,3.69]
["bitfinex","ETHUSD",1760135267409,0.26314212,3872.8,3866.7,3.69]
["bitfinex","ETHUSD",1760135267576,1.20784731,3873.4,3866.7,3.69]
["bitfinex","ETHUSD",1760135267781,1.52077148,3874.6,3866.7,3.69]
["bitfinex","ETHUSD",1760135267981,0.4673,3875.4,3866.7,4.92]
["bitfinex","ETHUSD",1760135268192,1.28624071,3874.4,3866.7,4.92]
["bitfinex","ETHUSD",1760135268411,2.58265022,3872.0,3866.7,4.92]
["bitfinex","ETHUSD",1760135268716,2.58611772,3866.8,3866.2,0.001]
["bitfinex","ETHUSD",1760135268917,2.58645216,3866.3,3866.2,0.001]
["bitfinex","ETHUSD",1760135269080,2.58559471,3867.6,3866.2,0.001]
["bitfinex","ETHUSD",1760135269418,0.26314212,3868.7,3866.7,1.23]
["bitfinex","ETHUSD",1760135269621,0.4278,3873.8,3866.2,0.001]
["bitfinex","ETHUSD",1760135269913,2.58594061,3867.1,3866.2,0.001]
["bitfinex","ETHUSD",1760135270117,1.29848563,3872.5,3866.5,0.5]
["bitfinex","ETHUSD",1760135270321,0.4278,3872.6,3866.5,0.5]
["bitfinex","ETHUSD",1760135270322,2.58625148,3866.6,3866.5,0.5]
["bitfinex","ETHUSD",1760135270616,2.58625148,3866.6,3866.2,0.001]
["bitfinex","ETHUSD",1760135270617,2.58645216,3866.3,3866.2,0.001]
["bitfinex","ETHUSD",1760135271408,2.58345216,3866.3,3866.2,0.001]
["bitfinex","ETHUSD",1760135271924,2.58671978,3865.9,3865.8,0.001]
["bitfinex","ETHUSD",1760135272093,2.58411287,3869.8,3865.8,0.001]
["bitfinex","ETHUSD",1760135272427,1.23177388,3869.9,3865.8,0.001]
["bitfinex","ETHUSD",1760135272605,1.26470108,3869.6,3865.8,0.001]
["bitfinex","ETHUSD",1760135272918,2.58288669,3871.7,3865.9,0.00570882]
["bitfinex","ETHUSD",1760135273218,2.58520439,3868.2,3865.9,0.00570882]
["bitfinex","ETHUSD",1760135273381,2.58476957,3868.9,3865.9,1.23570882]
["bitfinex","ETHUSD",1760135273710,2.58471273,3869.0,3865.9,1.23570882]
["bitfinex","ETHUSD",1760135274016,1.76454265,3870.0,3865.9,1.23]
["bitfinex","ETHUSD",1760135274218,2.5866239,3866.1,3865.9,1.23]
["bitfinex","ETHUSD",1760135274387,0.4995,3870.0,3865.9,1.23]
["bitfinex","ETHUSD",1760135274583,2.58411287,3869.8,3865.9,1.23]
["bitfinex","ETHUSD",1760135274812,2.58521292,3868.2,3865.9,2.46]
["bitfinex","ETHUSD",1760135275109,2.5865932,3866.1,3865.9,2.46]
["bitfinex","ETHUSD",1760135275314,0.4995,3870.0,3860.9,0.001]
["bitfinex","ETHUSD",1760135275315,2.58781335,3864.3,3860.9,0.001]
["bitfinex","ETHUSD",1760135275477,1.23177388,3869.9,3860.9,0.001]
["bitfinex","ETHUSD",1760135275678,2.58615663,3866.8,3864.0,0.00705717]
["bitfinex","ETHUSD",1760135275908,0.4995,3870.0,3866.1,0.001]
["bitfinex","ETHUSD",1760135276086,0.002,3866.3,3866.1,0.001]
["bitfinex","ETHUSD",1760135276292,0.002,3866.3,3865.8,0.001]
["bitfinex","ETHUSD",1760135276689,2.58671978,3865.9,3865.8,0.001]
["bitfinex","ETHUSD",1760135277008,2.76047978,3865.9,3865.8,0.001]
["bitfinex","ETHUSD",1760135277391,0.17376,3865.9,3865.8,0.001]
["bitfinex","ETHUSD",1760135277602,0.17376,3865.9,3865.8,1.231]
["bitfinex","ETHUSD",1760135277902,0.13968533,3865.9,3865.8,1.231]
["bitfinex","ETHUSD",1760135278216,0.11780679,3865.9,3865.8,1.231]
["bitfinex","ETHUSD",1760135278513,2.70452657,3865.9,3865.8,1.231]
["bitfinex","ETHUSD",1760135278680,0.002,3866.3,3865.8,1.231]
["bitfinex","ETHUSD",1760135278887,2.58671978,3865.9,3865.8,2.461]
["bitfinex","ETHUSD",1760135279385,0.002,3866.3,3865.8,2.461]
["bitfinex","ETHUSD",1760135280422,2.58698745,3865.5,3865.4,0.001]
["bitfinex","ETHUSD",1760135280788,0.2366,3873.4,3865.4,0.001]
["bitfinex","ETHUSD",1760135280988,2.58445134,3869.3,3865.4,0.001]
["bitfinex","ETHUSD",1760135281315,2.58792776,3867.1,3865.4,0.001]
["bitfinex","ETHUSD",1760135281520,2.58609191,3866.9,3863.9,0.343]
["bitfinex","ETHUSD",1760135281716,2.58797956,3864.1,3863.9,1.573]
["bitfinex","ETHUSD",1760135281901,1.29676396,3867.6,3860.9,0.001]
["bitfinex","ETHUSD",1760135282213,2.58665287,3866.0,3860.9,0.001]
["bitfinex","ETHUSD",1760135282415,2.59000259,3861.0,3860.9,0.001]
["bitfinex","ETHUSD",1760135282587,2.5854314,3867.9,3860.9,0.001]
["bitfinex","ETHUSD",1760135282782,2.58993926,3861.1,3860.9,0.001]
["bitfinex","ETHUSD",1760135282987,2.58996208,3861.1,3860.9,1.231]
["bitfinex","ETHUSD",1760135283220,2.59013675,3860.8,3860.7,1e-08]
["bitfinex","ETHUSD",1760135283524,0.4278,3871.5,3860.7,1e-08]
["bitfinex","ETHUSD",1760135283728,2.58509237,3868.4,3860.7,1e-08]
["bitfinex","ETHUSD",1760135283941,2.58979446,3861.4,3860.7,1e-08]
["bitfinex","ETHUSD",1760135284226,2.59009607,3860.9,3860.7,1e-08]
["bitfinex","ETHUSD",1760135284396,2.58625148,3866.6,3860.7,1.23000001]
["bitfinex","ETHUSD",1760135284717,2.58908255,3862.4,3860.7,1e-08]
["bitfinex","ETHUSD",1760135285017,2.58468078,3869.0,3860.7,1e-08]
["bitfinex","ETHUSD",1760135285225,1.25043057,3866.6,3860.7,1e-08]
["bitfinex","ETHUSD",1760135285390,2.58823593,3866.7,3860.7,1e-08]
["bitfinex","ETHUSD",1760135285730,2.58737292,3865.0,3860.7,1.23000001]
["bitfinex","ETHUSD",1760135285893,0.5,3865.0,3860.7,1.23000001]
["bitfinex","ETHUSD",1760135287236,0.002,3866.7,3860.8,2.32443764]
["bitfinex","ETHUSD",1760135287438,0.002,3866.7,3860.9,1.92]
["bitfinex","ETHUSD",1760135287613,0.002,3866.7,3860.9,0.37591917]
["bitfinex","ETHUSD",1760135287932,0.002,3866.7,3860.8,1.92]
["bitfinex","ETHUSD",1760135288233,0.002,3866.7,3860.9,0.37591917]
["bitfinex","ETHUSD",1760135288400,2.58654672,3866.2,3860.9,0.33258584]
["bitfinex","ETHUSD",1760135288601,0.002,3866.7,3860.9,1.56258584]
["bitfinex","ETHUSD",1760135288821,0.002,3866.7,3860.9,1.23]
["bitfinex","ETHUSD",1760135290102,0.89093791,3866.6,3860.9,2.46]
["bitfinex","ETHUSD",1760135290430,2.58631837,3866.5,3860.9,2.46]
["bitfinex","ETHUSD",1760135290634,0.002,3866.7,3860.9,2.46]
["bitfinex","ETHUSD",1760135291330,1.24114814,3866.2,3860.9,3.69]
["bitfinex","ETHUSD",1760135291530,3.80517157,3866.5,3860.9,3.69]
["bitfinex","ETHUSD",1760135291734,1.23342418,3866.4,3860.9,3.69]
["bitfinex","ETHUSD",1760135291932,2.58625148,3866.6,3860.9,3.69]
["bitfinex","ETHUSD",1760135292229,0.002,3866.7,3860.9,3.69]
["bitfinex","ETHUSD",1760135292601,2.58721533,3865.2,3860.9,3.69]
["bitfinex","ETHUSD",1760135292834,0.002,3866.7,3861.0,1.92]
["bitfinex","ETHUSD",1760135293519,0.002,3866.7,3860.9,4.92]
["bitfinex","ETHUSD",1760135293722,0.002,3866.7,3862.4,1.28721024]
["bitfinex","ETHUSD",1760135293930,0.002,3866.7,3862.1,1.27162717]
["bitfinex","ETHUSD",1760135294242,0.002,3866.7,3862.6,1.25476992]
["bitfinex","ETHUSD",1760135294430,0.002,3866.7,3862.3,1.23]
["bitfinex","ETHUSD",1760135294635,0.002,3866.7,3862.5,2.58899676]
["bitfinex","ETHUSD",1760135294947,0.002,3866.6,3862.6,1.25476992]
["bitfinex","ETHUSD",1760135295248,0.002,3866.6,3863.0,1.23548573]
["bitfinex","ETHUSD",1760135295422,0.002,3866.6,3862.6,1.25476992]
["bitfinex","ETHUSD",1760135295621,0.002,3866.6,3862.6,1.23]
["bitfinex","ETHUSD",1760135296947,0.002,3866.6,3862.6,2.46]
["bitfinex","ETHUSD",1760135297447,0.002,3867.1,3862.6,2.46]
["bitfinex","ETHUSD",1760135298441,0.002,3867.1,3862.6,3.69]
["bitfinex","ETHUSD",1760135298646,2.58644923,3866.4,3862.6,3.69]
["bitfinex","ETHUSD",1760135298810,0.002,3867.1,3862.6,3.69]
["bitfinex","ETHUSD",1760135299745,0.002,3867.1,3862.6,4.92]
["bitfinex","ETHUSD",1760135299910,2.58641046,3866.4,3862.6,4.92]
["bitfinex","ETHUSD",1760135300117,2.58688036,3865.7,3862.6,4.92]
["bitfinex","ETHUSD",1760135300341,0.002,3867.1,3862.6,4.92]
["bitfinex","ETHUSD",1760135300722,0.002,3867.1,3862.7,1.92]
["bitfinex","ETHUSD",1760135301024,0.002,3867.1,3862.6,4.92]
["bitfinex","ETHUSD",1760135301229,0.002,3867.1,3862.7,1.92]
["bitfinex","ETHUSD",1760135302155,0.002,3867.1,3865.0,0.00702488]
["bitfinex","ETHUSD",1760135302545,0.002,3867.1,3865.0,1.23702488]
["bitfinex","ETHUSD",1760135303157,1.28711012,3876.5,3865.0,1.23702488]
["bitfinex","ETHUSD",1760135303466,0.001,3901.9,3865.0,1.23702488]
["bitfinex","ETHUSD",1760135303467,2.58276089,3871.9,3865.0,1.23702488]
["bitfinex","ETHUSD",1760135303776,0.25359181,3877.5,3865.0,1.23702488]
["bitfinex","ETHUSD",1760135303777,2.58151121,3873.7,3865.0,1.23702488]
["bitfinex","ETHUSD",1760135304064,0.25359181,3877.5,3865.0,1.23702488]
["bitfinex","ETHUSD",1760135304065,2.58454548,3869.2,3865.0,2.46702488]
["bitfinex","ETHUSD",1760135304276,1.26180843,3874.9,3865.0,2.46702488]
["bitfinex","ETHUSD",1760135304448,1.28655893,3875.4,3865.0,2.46702488]
["bitfinex","ETHUSD",1760135304646,1.25762936,3874.6,3865.0,2.46702488]
["bitfinex","ETHUSD",1760135304971,0.14739402,3876.0,3865.1,0.01071835]
["bitfinex","ETHUSD",1760135305166,2.5795219,3876.7,3865.1,0.01071835]
["bitfinex","ETHUSD",1760135305167,1.22800762,3875.7,3865.1,0.01071835]
["bitfinex","ETHUSD",1760135305471,1.25890727,3875.5,3865.1,3.16071835]
["bitfinex","ETHUSD",1760135305766,22.5,3887.0,3865.1,3.16071835]
["bitfinex","ETHUSD",1760135305767,1.23401615,3877.1,3865.1,3.16071835]
["bitfinex","ETHUSD",1760135305955,2.57919548,3877.2,3865.1,3.1654744]
["bitfinex","ETHUSD",1760135305956,1.20314946,3875.3,3865.1,3.1654744]
["bitfinex","ETHUSD",1760135306153,2.58258626,3872.1,3865.1,3.1654744]
["bitfinex","ETHUSD",1760135306334,1.29931095,3874.5,3865.1,3.1654744]
["bitfinex","ETHUSD",1760135306537,1.38596015,3875.3,3865.1,3.1654744]
["bitfinex","ETHUSD",1760135306762,1.23165821,3875.0,3865.2,3.13377618]
["bitfinex","ETHUSD",1760135306963,1.20314946,3875.3,3865.3,0.01548142]
["bitfinex","ETHUSD",1760135307164,1.29931095,3874.5,3865.4,1.20493512]
["bitfinex","ETHUSD",1760135307366,1.27697143,3874.3,3865.9,1.92]
["bitfinex","ETHUSD",1760135307535,1.28567842,3876.0,3866.1,1.28966697]
["bitfinex","ETHUSD",1760135307741,0.002,3879.8,3865.2,1.92]
["bitfinex","ETHUSD",1760135307742,1.21558793,3876.2,3866.3,1.22567061]
["bitfinex","ETHUSD",1760135307937,1.23413032,3878.9,3866.5,1.2943387]
["bitfinex","ETHUSD",1760135308139,1.23413032,3878.9,3866.6,0.01548397]
["bitfinex","ETHUSD",1760135308339,1.21558793,3876.2,3866.7,1.20963484]
["bitfinex","ETHUSD",1760135308562,1.28567842,3876.0,3866.9,1.22201082]
["bitfinex","ETHUSD",1760135308763,3.83546528,3875.9,3867.0,0.37892877]
["bitfinex","ETHUSD",1760135308967,1.21724898,3875.6,3867.0,0.01548235]
["bitfinex","ETHUSD",1760135309186,3.86695209,3875.4,3867.0,0.37892877]
["bitfinex","ETHUSD",1760135309347,2.5814699,3873.8,3867.0,1.24548235]
["bitfinex","ETHUSD",1760135309669,1.23165821,3875.0,3867.0,1.24548235]
["bitfinex","ETHUSD",1760135309873,2.58146883,3873.8,3867.0,1.24548235]
["bitfinex","ETHUSD",1760135310182,2.58015142,3875.8,3867.0,1.24548235]
["bitfinex","ETHUSD",1760135310183,1.28567842,3876.0,3867.1,1.20477889]
["bitfinex","ETHUSD",1760135310344,2.58017906,3875.7,3867.2,0.01548154]
["bitfinex","ETHUSD",1760135310542,2.581099,3874.4,3867.2,0.01548154]
["bitfinex","ETHUSD",1760135310760,1.25890727,3875.5,3867.2,2.4933697]
["bitfinex","ETHUSD",1760135311080,1.21282609,3877.7,3867.2,2.4933697]
["bitfinex","ETHUSD",1760135311250,1.23966842,3877.0,3867.2,2.4933697]
["bitfinex","ETHUSD",1760135311451,0.002,3881.3,3867.2,1.24548154]
["bitfinex","ETHUSD",1760135311452,2.58094351,3874.6,3867.2,1.24548154]
["bitfinex","ETHUSD",1760135311775,1.23413032,3878.9,3867.3,0.36344642]
["bitfinex","ETHUSD",1760135312087,2.57828468,3878.6,3867.4,1.28280849]
["bitfinex","ETHUSD",1760135312237,0.25412743,3878.5,3867.5,1.20069175]
["bitfinex","ETHUSD",1760135312439,0.25412743,3878.5,3867.6,0.01547992]
["bitfinex","ETHUSD",1760135312767,2.57858056,3878.2,3867.6,1.93547992]
["bitfinex","ETHUSD",1760135312935,2.57805047,3878.9,3870.2,1.92]
["bitfinex","ETHUSD",1760135313136,2.57805047,3878.9,3867.6,0.01547992]
["bitfinex","ETHUSD",1760135313137,2.5794112,3876.9,3870.3,0.01546912]
["bitfinex","ETHUSD",1760135313342,1.92,3878.8,3870.3,0.01546912]
["bitfinex","ETHUSD",1760135313584,0.002,3879.0,3870.3,1.24546912]
["bitfinex","ETHUSD",1760135313765,1.29887998,3878.5,3870.3,1.24546912]
["bitfinex","ETHUSD",1760135313974,1.23413032,3878.9,3870.3,1.24546912]
["bitfinex","ETHUSD",1760135314148,2.58064602,3875.0,3870.3,1.23]
["bitfinex","ETHUSD",1760135314354,1.23413032,3878.9,3870.3,1.23]
["bitfinex","ETHUSD",1760135314549,2.57874402,3877.9,3870.3,1.23]
["bitfinex","ETHUSD",1760135314769,0.22060392,3878.8,3870.3,1.23]
["bitfinex","ETHUSD",1760135314972,1.24560977,3878.0,3870.3,2.46]
["bitfinex","ETHUSD",1760135315193,1.23966842,3877.0,3870.3,2.46]
["bitfinex","ETHUSD",1760135315492,1.21351571,3877.2,3870.3,2.46]
["bitfinex","ETHUSD",1760135315655,1.23643685,3876.6,3870.3,2.46]
["bitfinex","ETHUSD",1760135315980,1.21282609,3877.7,3870.3,2.46]
["bitfinex","ETHUSD",1760135316179,2.58177863,3873.3,3870.3,2.46]
["bitfinex","ETHUSD",1760135316354,1.25338068,3876.9,3870.3,3.69]
["bitfinex","ETHUSD",1760135316555,1.21282609,3877.7,3870.3,3.69]
["bitfinex","ETHUSD",1760135316751,2.57878178,3877.8,3870.3,3.69]
["bitfinex","ETHUSD",1760135316752,1.26017243,3876.7,3870.3,3.69]
["bitfinex","ETHUSD",1760135316992,1.28711012,3876.5,3870.4,0.01229064]
["bitfinex","ETHUSD",1760135317187,1.27759075,3876.3,3870.4,0.01229064]
["bitfinex","ETHUSD",1760135317484,1.23165821,3875.0,3870.4,0.01228111]
["bitfinex","ETHUSD",1760135317663,3.83854093,3874.6,3870.5,0.01227301]
["bitfinex","ETHUSD",1760135317863,2.57923319,3877.2,3870.5,0.01227301]
["bitfinex","ETHUSD",1760135317864,0.3226435,3874.5,3870.5,0.01227301]
["bitfinex","ETHUSD",1760135318056,1.28624071,3874.4,3870.4,1.23]
["bitfinex","ETHUSD",1760135318257,0.29779912,3875.0,3870.4,1.23]
["bitfinex","ETHUSD",1760135318460,2.58279533,3871.8,3870.4,1.23]
["bitfinex","ETHUSD",1760135318654,1.29598897,3874.2,3870.4,1.23]
["bitfinex","ETHUSD",1760135318655,1.29952774,3874.8,3870.4,1.23]
["bitfinex","ETHUSD",1760135318854,1.29598897,3874.2,3870.4,1.23]
["bitfinex","ETHUSD",1760135319089,1.25762936,3874.6,3870.4,2.46]
["bitfinex","ETHUSD",1760135319394,1.28624071,3874.4,3870.4,2.46]
["bitfinex","ETHUSD",1760135319687,1.28711012,3876.5,3870.4,2.46]
["bitfinex","ETHUSD",1760135319984,2.57977968,3876.3,3870.4,2.46]
["bitfinex","ETHUSD",1760135320196,2.58122699,3874.2,3870.4,4.38]
["bitfinex","ETHUSD",1760135320489,2.58232676,3872.5,3870.4,3.69]
["bitfinex","ETHUSD",1760135320666,1.29871581,3878.7,3870.4,3.69]
["bitfinex","ETHUSD",1760135320855,2.58081856,3874.8,3870.5,1.92]
["bitfinex","ETHUSD",1760135321055,1.29887998,3878.5,3870.5,1.92]
["bitfinex","ETHUSD",1760135321281,0.29779912,3878.4,3870.5,1.92]
["bitfinex","ETHUSD",1760135321483,1.29764029,3877.3,3870.5,1.92]
["bitfinex","ETHUSD",1760135321684,2.5810663,3874.4,3870.5,1.92]
["bitfinex","ETHUSD",1760135321877,0.29779912,3877.8,3870.5,3.15]
["bitfinex","ETHUSD",1760135322078,2.58087107,3874.7,3870.5,3.15]
["bitfinex","ETHUSD",1760135322285,2.5795135,3876.7,3870.5,3.15]
["bitfinex","ETHUSD",1760135322475,2.57871528,3877.9,3870.5,3.15]
["bitfinex","ETHUSD",1760135322676,2.57971901,3876.4,3870.5,3.15]
["bitfinex","ETHUSD",1760135322882,2.58067059,3875.0,3870.5,3.15]
["bitfinex","ETHUSD",1760135323062,1.21282609,3877.7,3870.5,2.46]
["bitfinex","ETHUSD",1760135323262,2.58202905,3873.0,3870.5,2.46]
["bitfinex","ETHUSD",1760135323464,2.58206901,3872.9,3870.5,2.46]
["bitfinex","ETHUSD",1760135323662,2.58152192,3873.7,3870.5,2.46]
["bitfinex","ETHUSD",1760135323866,0.4545,3884.3,3870.5,2.46]
["bitfinex","ETHUSD",1760135323867,1.27824677,3877.9,3870.5,4.38]
["bitfinex","ETHUSD",1760135324061,1.21282609,3877.7,3870.5,2.46]
["bitfinex","ETHUSD",1760135324271,2.57780024,3879.3,3870.5,2.46]
["bitfinex","ETHUSD",1760135324272,1.2108833,3877.5,3870.5,2.46]
["bitfinex","ETHUSD",1760135324488,0.29779912,3877.6,3870.5,2.46]
["bitfinex","ETHUSD",1760135324489,2.57918085,3877.2,3870.5,3.69]
["bitfinex","ETHUSD",1760135324692,1.23966842,3877.0,3870.5,3.69]
["bitfinex","ETHUSD",1760135324893,2.58254608,3872.2,3870.5,3.69]
["bitfinex","ETHUSD",1760135325194,2.58124467,3874.1,3870.5,3.69]
["bitfinex","ETHUSD",1760135325359,1.2876881,3874.7,3870.5,3.69]
["bitfinex","ETHUSD",1760135325559,1.25749426,3875.1,3870.5,3.69]
["bitfinex","ETHUSD",1760135325780,2.58306865,3871.4,3870.5,3.69]
["bitfinex","ETHUSD",1760135325980,1.23165821,3875.0,3870.5,4.92]
["bitfinex","ETHUSD",1760135326186,0.27946579,3876.0,3870.5,4.92]
["bitfinex","ETHUSD",1760135326388,1.25541936,3875.9,3870.5,4.92]
["bitfinex","ETHUSD",1760135326587,0.27946579,3877.0,3870.5,4.92]
["bitfinex","ETHUSD",1760135326788,0.27946579,3877.0,3870.6,1.92]
["bitfinex","ETHUSD",1760135327181,0.27946579,3877.7,3870.6,1.92]
["bitfinex","ETHUSD",1760135327380,0.27946579,3877.7,3870.6,1.23]
["bitfinex","ETHUSD",1760135327381,2.58090372,3874.7,3870.6,1.23]
["bitfinex","ETHUSD",1760135327608,2.58109133,3874.4,3870.6,1.23]
["bitfinex","ETHUSD",1760135327784,2.58141313,3873.9,3870.6,1.23]
["bitfinex","ETHUSD",1760135327984,1.25338068,3876.9,3870.6,1.23]
["bitfinex","ETHUSD",1760135328173,1.27824677,3877.9,3870.6,1.23]
["bitfinex","ETHUSD",1760135328595,0.27052445,3878.7,3870.6,1.23]
["bitfinex","ETHUSD",1760135328898,2.58194847,3873.1,3870.6,2.46]
["bitfinex","ETHUSD",1760135329085,1.28711012,3876.5,3870.6,2.46]
["bitfinex","ETHUSD",1760135329288,2.58225968,3872.6,3870.6,2.46]
["bitfinex","ETHUSD",1760135329494,0.25694112,3877.5,3870.6,2.46]
["bitfinex","ETHUSD",1760135329695,2.58229539,3872.6,3870.6,2.46]
["bitfinex","ETHUSD",1760135329881,1.27824677,3877.9,3870.6,2.46]
["bitfinex","ETHUSD",1760135330107,2.58187824,3873.2,3870.6,3.69]
["bitfinex","ETHUSD",1760135330407,0.65881124,3878.0,3870.6,3.69]
["bitfinex","ETHUSD",1760135330609,2.58179701,3873.3,3873.1,0.005]
["bitfinex","ETHUSD",1760135330771,0.65881124,3878.0,3873.1,0.005]
["bitfinex","ETHUSD",1760135331192,2.58123933,3874.2,3873.1,0.005]
["bitfinex","ETHUSD",1760135331407,1.27824677,3877.9,3873.1,0.005]
["bitfinex","ETHUSD",1760135331708,0.65881124,3878.0,3873.1,1.235]
["bitfinex","ETHUSD",1760135331898,2.58179581,3873.3,3873.1,1.235]
["bitfinex","ETHUSD",1760135332406,2.58027821,3875.6,3872.1,0.005]
["bitfinex","ETHUSD",1760135332618,1.27824677,3877.9,3872.1,0.005]
["bitfinex","ETHUSD",1760135332818,2.58212086,3872.8,3872.1,0.005]
["bitfinex","ETHUSD",1760135333001,2.58198852,3873.0,3872.1,1.235]
["bitfinex","ETHUSD",1760135333205,1.27824677,3877.9,3872.1,1.235]
["bitfinex","ETHUSD",1760135333405,0.002,3879.4,3872.1,1.235]
["bitfinex","ETHUSD",1760135333406,2.58245364,3872.3,3872.1,1.235]
["bitfinex","ETHUSD",1760135333630,2.58186415,3873.2,3872.1,1.235]
["bitfinex","ETHUSD",1760135333927,2.58172997,3873.4,3872.1,1.235]
["bitfinex","ETHUSD",1760135334100,1.27824677,3877.9,3872.1,1.235]
["bitfinex","ETHUSD",1760135334301,2.5819595,3873.1,3872.1,2.465]
["bitfinex","ETHUSD",1760135334496,2.58214801,3872.8,3872.1,2.465]
["bitfinex","ETHUSD",1760135334848,1.29707396,3876.8,3872.1,2.465]
["bitfinex","ETHUSD",1760135335166,2.58250203,3872.3,3872.1,2.465]
["bitfinex","ETHUSD",1760135335506,2.58351202,3870.7,3870.6,3.69]
["bitfinex","ETHUSD",1760135336019,1.29261948,3873.8,3870.6,3.69]
["bitfinex","ETHUSD",1760135336218,1.24709788,3874.1,3870.6,3.69]
["bitfinex","ETHUSD",1760135336420,2.58327321,3871.1,3870.6,3.69]
["bitfinex","ETHUSD",1760135336587,1.27641244,3873.7,3870.6,3.69]
["bitfinex","ETHUSD",1760135336788,1.29931095,3874.5,3870.6,3.69]
["bitfinex","ETHUSD",1760135337032,2.58172595,3873.4,3870.6,3.69]
["bitfinex","ETHUSD",1760135337213,1.25749426,3875.1,3870.6,4.92]
["bitfinex","ETHUSD",1760135337389,1.29707396,3876.8,3870.6,4.92]
["bitfinex","ETHUSD",1760135337893,2.58220352,3872.7,3870.6,4.92]
["bitfinex","ETHUSD",1760135338092,2.58122102,3874.2,3870.6,4.92]
["bitfinex","ETHUSD",1760135338291,0.005,3874.9,3870.6,4.92]
["bitfinex","ETHUSD",1760135338292,2.58213454,3872.8,3870.6,4.92]
["bitfinex","ETHUSD",1760135338589,2.58193693,3873.1,3870.6,4.92]
["bitfinex","ETHUSD",1760135338785,1.27759075,3876.3,3870.6,6.15]
["bitfinex","ETHUSD",1760135339023,2.58168794,3873.5,3870.6,6.15]
["bitfinex","ETHUSD",1760135339217,2.58103163,3874.5,3870.6,6.15]
["bitfinex","ETHUSD",1760135339430,2.58041907,3875.4,3870.6,6.15]
["bitfinex","ETHUSD",1760135339624,1.29952774,3874.8,3870.6,6.15]
["bitfinex","ETHUSD",1760135339854,1.28655893,3875.4,3870.6,6.15]
["bitfinex","ETHUSD",1760135340035,1.29952774,3874.8,3870.6,6.15]
["bitfinex","ETHUSD",1760135340217,2.58222316,3872.7,3870.6,7.38]
["bitfinex","ETHUSD",1760135340415,2.58173737,3873.4,3870.6,7.38]
["bitfinex","ETHUSD",1760135340618,2.58572,3874.9,3870.6,7.38]
["bitfinex","ETHUSD",1760135340619,0.005,3874.9,3870.6,7.38]
["bitfinex","ETHUSD",1760135341015,0.005,3874.9,3870.7,1.92]
["bitfinex","ETHUSD",1760135341552,0.005,3874.9,3870.6,7.38]
["bitfinex","ETHUSD",1760135341763,0.005,3874.9,3870.6,8.61]
["bitfinex","ETHUSD",1760135342125,1.26680843,3874.9,3870.6,8.61]
["bitfinex","ETHUSD",1760135342350,1.29952774,3874.8,3870.6,8.61]
["bitfinex","ETHUSD",1760135342554,2.58348065,3870.8,3870.6,8.61]
["bitfinex","ETHUSD",1760135343051,2.58348065,3870.8,3870.6,9.84]
["bitfinex","ETHUSD",1760135343654,2.58384579,3870.2,3869.1,0.005]
["bitfinex","ETHUSD",1760135343855,2.58451359,3869.2,3869.1,0.005]
["bitfinex","ETHUSD",1760135344026,1.29952774,3874.8,3869.1,0.005]
["bitfinex","ETHUSD",1760135344350,1.25762936,3874.6,3869.1,0.005]
["bitfinex","ETHUSD",1760135344565,0.23874523,3874.5,3869.1,1.235]
["bitfinex","ETHUSD",1760135344866,2.58060557,3875.1,3870.6,0.001]
["bitfinex","ETHUSD",1760135345230,2.58302303,3871.5,3870.6,0.001]
["bitfinex","ETHUSD",1760135345423,2.58364807,3873.5,3870.6,0.001]
["bitfinex","ETHUSD",1760135345424,0.002,3873.5,3870.6,0.001]
["bitfinex","ETHUSD",1760135345945,0.002,3873.5,3870.6,1.231]
["bitfinex","ETHUSD",1760135346254,2.58177781,3873.3,3870.6,1.231]
["bitfinex","ETHUSD",1760135346460,0.002,3873.5,3870.6,1.231]
["bitfinex","ETHUSD",1760135346461,2.58347048,3870.8,3870.6,1.231]
["bitfinex","ETHUSD",1760135346856,2.58377903,3870.3,3870.2,0.001]
["bitfinex","ETHUSD",1760135347367,2.58404609,3869.9,3869.8,0.001]
["bitfinex","ETHUSD",1760135348762,2.58518173,3868.2,3862.6,6.15]
["bitfinex","ETHUSD",1760135349037,2.58384579,3870.2,3866.3,3.15]
["bitfinex","ETHUSD",1760135349364,2.5835984,3870.6,3866.3,3.15]
["bitfinex","ETHUSD",1760135349365,0.15543015,3870.1,3866.3,3.15]
["bitfinex","ETHUSD",1760135349565,2.58364552,3870.5,3866.3,3.15]
["bitfinex","ETHUSD",1760135349764,0.250476,3872.0,3866.3,3.15]
["bitfinex","ETHUSD",1760135349966,2.58297817,3871.5,3867.1,1.925]
["bitfinex","ETHUSD",1760135350141,0.250476,3872.0,3868.1,1.235]
["bitfinex","ETHUSD",1760135350339,0.77767653,3871.9,3868.1,1.235]
["bitfinex","ETHUSD",1760135350671,2.58235467,3872.5,3868.1,1.235]
["bitfinex","ETHUSD",1760135350965,2.58321682,3871.2,3868.1,1.235]
["bitfinex","ETHUSD",1760135351168,1.20151858,3872.8,3868.1,1.235]
["bitfinex","ETHUSD",1760135351343,2.58333903,3871.0,3868.1,1.235]
["bitfinex","ETHUSD",1760135351669,2.58304489,3871.4,3868.1,2.465]
["bitfinex","ETHUSD",1760135351846,0.25514791,3872.1,3868.1,2.465]
["bitfinex","ETHUSD",1760135352164,0.005,3872.9,3868.1,2.465]
["bitfinex","ETHUSD",1760135352957,0.005,3872.9,3868.2,1.92]
["bitfinex","ETHUSD",1760135354346,0.005,3872.9,3868.2,3.15]
["bitfinex","ETHUSD",1760135354738,0.005,3872.9,3868.3,0.74622764]
["bitfinex","ETHUSD",1760135355168,0.005,3872.9,3868.2,1.23]
["bitfinex","ETHUSD",1760135355540,0.005,3872.9,3868.3,1.29140843]
["bitfinex","ETHUSD",1760135355745,0.005,3872.9,3868.3,0.38112666]
["bitfinex","ETHUSD",1760135355956,0.005,3872.9,3868.4,1.27653937]
["bitfinex","ETHUSD",1760135356139,0.005,3872.9,3868.3,1.29140843]
["bitfinex","ETHUSD",1760135356573,0.005,3872.9,3868.2,2.46]
["bitfinex","ETHUSD",1760135357075,0.005,3872.9,3868.2,3.69]
["bitfinex","ETHUSD",1760135357713,0.005,3872.9,3869.0,2.58458551]
["bitfinex","ETHUSD",1760135357841,0.005,3872.9,3868.4,1.27653937]
["bitfinex","ETHUSD",1760135358046,0.005,3872.9,3869.1,0.31705112]
["bitfinex","ETHUSD",1760135358549,0.005,3872.9,3869.4,2.58438]
["bitfinex","ETHUSD",1760135358751,0.007,3873.9,3869.8,3.87816319]
["bitfinex","ETHUSD",1760135358974,0.007,3873.9,3870.0,3.85250794]
["bitfinex","ETHUSD",1760135359181,0.007,3873.9,3873.1,2.58186709]
["bitfinex","ETHUSD",1760135359368,0.007,3873.9,3871.6,1.25775891]
["bitfinex","ETHUSD",1760135359556,0.007,3873.9,3873.0,2.5819174]
["bitfinex","ETHUSD",1760135359760,0.007,3873.9,3871.7,4.4295172]
["bitfinex","ETHUSD",1760135359958,0.007,3873.9,3871.7,2.45789635]
["bitfinex","ETHUSD",1760135360160,2.57662848,3881.1,3871.7,2.45789635]
["bitfinex","ETHUSD",1760135360382,0.002,3881.3,3871.8,0.30955753]
["bitfinex","ETHUSD",1760135360682,0.002,3881.3,3872.1,1.29262199]
["bitfinex","ETHUSD",1760135360846,0.002,3881.3,3872.2,0.30955753]
["bitfinex","ETHUSD",1760135361165,0.002,3881.3,3872.3,1.21959854]
["bitfinex","ETHUSD",1760135361366,0.002,3881.3,3872.2,0.32352481]
["bitfinex","ETHUSD",1760135361367,0.002,3881.3,3875.1,1.22742365]
["bitfinex","ETHUSD",1760135361578,0.002,3881.3,3873.2,2.58183851]
["bitfinex","ETHUSD",1760135361579,0.002,3881.3,3875.3,1.25117422]
["bitfinex","ETHUSD",1760135361756,0.002,3881.3,3875.4,0.01395572]
["bitfinex","ETHUSD",1760135362892,0.002,3881.3,3875.4,1.24395572]
["bitfinex","ETHUSD",1760135363190,0.002,3875.9,3875.4,1.24395572]
["bitfinex","ETHUSD",1760135364199,0.002,3875.9,3875.4,2.47395572]
["bitfinex","ETHUSD",1760135365812,0.002,3875.9,3875.4,3.70395572]
["bitfinex","ETHUSD",1760135367070,0.002,3875.9,3875.4,4.93395572]
["bitfinex","ETHUSD",1760135367271,0.002,3875.9,3875.5,1.92]
["bitfinex","ETHUSD",1760135367778,0.002,3875.9,3875.4,4.92]
["bitfinex","ETHUSD",1760135367779,0.002,3875.9,3875.4,4.38596296]
["bitfinex","ETHUSD",1760135368495,0.002,3875.9,3875.5,0.00767155]
["bitfinex","ETHUSD",1760135368695,0.002,3875.9,3875.5,0.00767154]
["bitfinex","ETHUSD",1760135369817,0.002,3875.9,3875.5,1.92767154]
["bitfinex","ETHUSD",1760135369993,0.002,3875.9,3875.5,3.15767154]
["bitfinex","ETHUSD",1760135371309,0.002,3876.7,3876.6,2.57958004]
["bitfinex","ETHUSD",1760135371623,0.002,3876.7,3876.6,0.00766936]
["bitfinex","ETHUSD",1760135371922,0.13381861,3885.8,3876.6,0.02502524]
["bitfinex","ETHUSD",1760135372420,0.10330218,3885.9,3877.8,1.92]
["bitfinex","ETHUSD",1760135372622,2.57403242,3886.5,3877.9,0.02501685]
["bitfinex","ETHUSD",1760135372913,2.57390479,3885.2,3877.9,0.02501685]
["bitfinex","ETHUSD",1760135373086,1.28534345,3886.0,3877.9,0.02501685]
["bitfinex","ETHUSD",1760135373289,2.58057374,3884.9,3877.9,0.02501685]
["bitfinex","ETHUSD",1760135373487,0.0065,3884.9,3877.9,0.02501685]
["bitfinex","ETHUSD",1760135374103,2.5746666,3884.0,3877.9,1.25501685]
["bitfinex","ETHUSD",1760135374305,2.57464158,3884.1,3877.9,1.25501685]
["bitfinex","ETHUSD",1760135374615,2.57545897,3882.9,3877.9,1.25501685]
["bitfinex","ETHUSD",1760135374917,2.57485543,3883.8,3878.0,0.02510504]
["bitfinex","ETHUSD",1760135375121,2.57447323,3884.3,3878.0,0.02510504]
["bitfinex","ETHUSD",1760135375308,0.0065,3884.9,3878.0,1.25510504]
["bitfinex","ETHUSD",1760135375688,0.10334915,3884.1,3878.0,1.25510504]
["bitfinex","ETHUSD",1760135375928,0.0065,3884.9,3878.0,1.25510504]
["bitfinex","ETHUSD",1760135376708,0.0065,3884.9,3878.1,1.25719234]
["bitfinex","ETHUSD",1760135376907,0.0065,3884.9,3878.0,3.17510504]
["bitfinex","ETHUSD",1760135376908,0.00047337,3884.9,3879.0,1.24625397]
["bitfinex","ETHUSD",1760135377109,0.00047337,3884.9,3879.1,1.23152118]
["bitfinex","ETHUSD",1760135377616,0.00047337,3884.9,3879.1,0.02509791]
["bitfinex","ETHUSD",1760135378020,0.00047337,3884.9,3878.2,1.20202993]
["bitfinex","ETHUSD",1760135378245,0.00047337,3884.9,3878.3,2.60354048]
["bitfinex","ETHUSD",1760135378525,0.00047337,3884.9,3880.4,1.29680668]
["bitfinex","ETHUSD",1760135378706,0.00047337,3884.9,3881.0,1.23088512]
["bitfinex","ETHUSD",1760135378905,0.00047337,3884.9,3881.1,0.0250785]
["bitfinex","ETHUSD",1760135379637,0.00047337,3884.9,3881.1,1.2550785]
["bitfinex","ETHUSD",1760135380616,0.00047337,3884.9,3881.2,0.02507785]
["bitfinex","ETHUSD",1760135381129,0.00047337,3884.9,3881.2,1.25507785]
["bitfinex","ETHUSD",1760135382303,0.00047337,3884.9,3881.2,2.48507785]
["bitfinex","ETHUSD",1760135383008,0.00047337,3884.9,3881.2,2.46]
["bitfinex","ETHUSD",1760135383527,2.57529418,3883.1,3881.2,2.46]
["bitfinex","ETHUSD",1760135383829,2.57452327,3884.3,3881.2,2.46]
["bitfinex","ETHUSD",1760135384043,2.57413509,3884.8,3881.2,3.69]
["bitfinex","ETHUSD",1760135384251,0.00047337,3884.9,3881.2,3.69]
["bitfinex","ETHUSD",1760135384446,2.57413509,3884.8,3881.3,1.92]
["bitfinex","ETHUSD",1760135384646,0.00047337,3884.9,3881.3,1.92]
["bitfinex","ETHUSD",1760135384944,0.00047337,3884.9,3881.2,3.69]
["bitfinex","ETHUSD",1760135385325,0.00047337,3884.9,3881.2,4.92]
["bitfinex","ETHUSD",1760135385525,2.57480002,3883.8,3881.2,4.92]
["bitfinex","ETHUSD",1760135385725,2.57490941,3883.7,3881.2,4.92]
["bitfinex","ETHUSD",1760135385957,2.57413509,3884.8,3881.2,4.92]
["bitfinex","ETHUSD",1760135386143,1.22608024,3884.8,3881.2,4.92]
["bitfinex","ETHUSD",1760135386339,0.00047337,3884.9,3881.2,4.92]
["bitfinex","ETHUSD",1760135386650,2.57643667,3881.4,3881.2,5.89692252]
["bitfinex","ETHUSD",1760135386947,2.57652272,3881.2,3881.1,1.23]
["bitfinex","ETHUSD",1760135387256,1.21569804,3884.6,3878.0,2.46]
["bitfinex","ETHUSD",1760135387456,1.21549179,3884.4,3878.0,2.46]
["bitfinex","ETHUSD",1760135387647,2.5778511,3879.2,3878.0,2.46]
["bitfinex","ETHUSD",1760135388021,2.57625721,3881.6,3879.1,2.46]
["bitfinex","ETHUSD",1760135388216,2.57780453,3879.3,3879.1,2.46]
["bitfinex","ETHUSD",1760135388727,2.57638996,3881.4,3879.1,2.46]
["bitfinex","ETHUSD",1760135388938,0.775732,3881.5,3879.1,2.46]
["bitfinex","ETHUSD",1760135389139,2.57858229,3878.1,3878.0,2.46]
["bitfinex","ETHUSD",1760135389447,2.57855038,3878.2,3878.0,3.69]
["bitfinex","ETHUSD",1760135389646,2.57857903,3878.2,3878.0,3.69]
["bitfinex","ETHUSD",1760135390430,2.57857903,3878.2,3876.6,1.23]
["bitfinex","ETHUSD",1760135390629,2.57742965,3879.9,3876.6,1.23]
["bitfinex","ETHUSD",1760135390630,2.5795135,3876.7,3876.6,1.23]
["bitfinex","ETHUSD",1760135390860,2.57927391,3877.1,3876.6,1.23]
["bitfinex","ETHUSD",1760135391044,2.57950985,3876.8,3876.6,1.23]
["bitfinex","ETHUSD",1760135391224,2.57949385,3876.8,3876.6,1.23]
["bitfinex","ETHUSD",1760135391649,1.21405759,3883.3,3876.6,1.23]
["bitfinex","ETHUSD",1760135391849,1.28908204,3883.1,3876.6,1.23]
["bitfinex","ETHUSD",1760135392050,0.77584033,3880.7,3876.6,2.46]
["bitfinex","ETHUSD",1760135392353,2.58024563,3875.6,3875.4,1e-08]
["bitfinex","ETHUSD",1760135392543,2.58064516,3875.0,3874.9,1e-08]
["bitfinex","ETHUSD",1760135393125,0.10355437,3876.3,3874.9,1e-08]
["bitfinex","ETHUSD",1760135393328,2.58060209,3875.1,3874.9,1.23000001]
["bitfinex","ETHUSD",1760135393656,2.57946477,3876.8,3874.9,1.23000001]
["bitfinex","ETHUSD",1760135393821,2.67997908,3881.3,3874.9,1.23000001]
["bitfinex","ETHUSD",1760135393822,2.58035519,3875.5,3874.9,1.23000001]
["bitfinex","ETHUSD",1760135394022,2.5783205,3878.5,3874.9,1.23000001]
["bitfinex","ETHUSD",1760135394227,2.58091157,3874.6,3874.5,0.002]
["bitfinex","ETHUSD",1760135394929,2.57916194,3877.3,3874.5,0.002]
["bitfinex","ETHUSD",1760135394930,2.57975111,3876.4,3874.5,1.232]
["bitfinex","ETHUSD",1760135395127,0.4376,3882.7,3874.5,1.232]
["bitfinex","ETHUSD",1760135395128,2.58090032,3874.7,3874.5,1.232]
["bitfinex","ETHUSD",1760135395330,2.58161312,3873.6,3873.1,0.005]
["bitfinex","ETHUSD",1760135395557,1.28876493,3882.4,3873.1,0.005]
["bitfinex","ETHUSD",1760135395761,0.77641861,3877.9,3873.1,0.005]
["bitfinex","ETHUSD",1760135395932,2.58029126,3875.6,3873.1,0.005]
["bitfinex","ETHUSD",1760135396126,2.01057621,3881.7,3873.1,0.005]
["bitfinex","ETHUSD",1760135396358,3.80674246,3881.5,3873.1,1.235]
["bitfinex","ETHUSD",1760135396670,0.21356113,3882.6,3873.1,1.235]
["bitfinex","ETHUSD",1760135396832,3.83673879,3881.3,3873.1,1.235]
["bitfinex","ETHUSD",1760135397032,1.23009794,3881.0,3873.1,1.235]
["bitfinex","ETHUSD",1760135397228,1.26027816,3881.3,3873.1,1.235]
["bitfinex","ETHUSD",1760135397454,2.58060924,3875.1,3873.1,1.235]
["bitfinex","ETHUSD",1760135397652,0.77627998,3881.4,3873.1,1.235]
["bitfinex","ETHUSD",1760135397653,2.58069553,3875.0,3873.1,2.465]
["bitfinex","ETHUSD",1760135397831,2.57912936,3877.3,3873.1,2.465]
["bitfinex","ETHUSD",1760135398030,2.58049725,3875.3,3873.1,2.465]
["bitfinex","ETHUSD",1760135398255,1.27841056,3879.3,3873.1,2.465]
["bitfinex","ETHUSD",1760135398562,1.22608024,3884.8,3873.1,2.465]
["bitfinex","ETHUSD",1760135398867,0.77584233,3881.0,3873.2,1.92]
["bitfinex","ETHUSD",1760135399074,2.57427756,3884.6,3873.2,1.92]
["bitfinex","ETHUSD",1760135399285,1.24998361,3882.2,3873.2,1.92]
["bitfinex","ETHUSD",1760135399577,1.21012977,3882.0,3873.2,1.92]
["bitfinex","ETHUSD",1760135399773,0.77585237,3882.3,3873.1,3.697]
["bitfinex","ETHUSD",1760135399774,2.57951757,3876.7,3873.1,3.697]
["bitfinex","ETHUSD",1760135400076,2.57939766,3876.9,3873.2,1.92]
["bitfinex","ETHUSD",1760135400241,0.001,3879.6,3873.1,4.927]
["bitfinex","ETHUSD",1760135400586,0.001,3879.6,3873.2,1.92]
["bitfinex","ETHUSD",1760135400755,1.24617651,3879.5,3873.1,4.927]
["bitfinex","ETHUSD",1760135401082,0.001,3879.6,3873.2,1.92]
["bitfinex","ETHUSD",1760135401387,1.24617651,3879.5,3873.2,1.92]
["bitfinex","ETHUSD",1760135401674,1.24617651,3879.5,3873.2,1.23]
["bitfinex","ETHUSD",1760135401675,2.58173588,3873.4,3873.2,1.23]
["bitfinex","ETHUSD",1760135402444,2.58173487,3873.4,3873.2,1.23]
["bitfinex","ETHUSD",1760135402801,2.58177291,3873.4,3873.2,1.23]
["bitfinex","ETHUSD",1760135402941,2.58211113,3872.8,3872.7,0.002]
["bitfinex","ETHUSD",1760135403144,2.58257792,3872.1,3867.0,1.23]
["bitfinex","ETHUSD",1760135403363,2.58317834,3871.2,3867.0,1.23]
["bitfinex","ETHUSD",1760135403538,2.58317834,3871.2,3871.1,1e-08]
["bitfinex","ETHUSD",1760135403739,2.58276665,3871.9,3871.1,1e-08]
["bitfinex","ETHUSD",1760135403944,2.5805256,3875.2,3871.1,1e-08]
["bitfinex","ETHUSD",1760135404144,0.3246662,3875.9,3871.1,1e-08]
["bitfinex","ETHUSD",1760135404344,1.22765824,3880.2,3871.1,1e-08]
["bitfinex","ETHUSD",1760135404345,0.3246662,3878.0,3871.1,1.23000001]
["bitfinex","ETHUSD",1760135404544,0.3246662,3878.2,3871.2,1.25317412]
["bitfinex","ETHUSD",1760135404776,1.26607123,3878.1,3871.1,1.23000001]
["bitfinex","ETHUSD",1760135405080,0.77613338,3879.4,3871.1,1.23000001]
["bitfinex","ETHUSD",1760135405447,2.57944696,3876.8,3871.1,1.23000001]
["bitfinex","ETHUSD",1760135405642,2.58202535,3873.0,3871.1,2.46000001]
["bitfinex","ETHUSD",1760135405865,0.005,3875.9,3871.1,2.46000001]
["bitfinex","ETHUSD",1760135406072,2.58296153,3871.6,3871.1,2.46000001]
["bitfinex","ETHUSD",1760135406275,0.005,3875.9,3871.1,2.46000001]
["bitfinex","ETHUSD",1760135406276,3.82534516,3875.2,3871.1,2.46000001]
["bitfinex","ETHUSD",1760135406491,1.2752289,3875.8,3871.1,2.46000001]
["bitfinex","ETHUSD",1760135406702,2.58017906,3875.7,3871.1,2.46000001]
["bitfinex","ETHUSD",1760135407000,1.2752289,3875.8,3871.1,2.46000001]
["bitfinex","ETHUSD",1760135407313,2.58274141,3871.9,3871.1,3.69000001]
["bitfinex","ETHUSD",1760135407616,2.5818037,3873.3,3871.1,3.69000001]
["bitfinex","ETHUSD",1760135407768,0.005,3875.9,3871.1,3.69000001]
["bitfinex","ETHUSD",1760135408307,0.005,3875.9,3871.2,1.92]
["bitfinex","ETHUSD",1760135408804,2.58047221,3875.3,3871.2,1.92]
["bitfinex","ETHUSD",1760135408964,0.005,3875.9,3871.2,1.92]
["bitfinex","ETHUSD",1760135409787,0.005,3875.9,3871.2,3.15]
["bitfinex","ETHUSD",1760135410326,0.005,3875.9,3871.2,1.23]
["bitfinex","ETHUSD",1760135410500,3.84046703,3875.9,3871.2,1.23]
["bitfinex","ETHUSD",1760135410670,2.58086098,3874.7,3871.2,1.23]
["bitfinex","ETHUSD",1760135411005,2.58178934,3873.3,3871.2,1.23]
["bitfinex","ETHUSD",1760135411203,2.58252703,3872.2,3871.2,2.46]
["bitfinex","ETHUSD",1760135411398,1.2752289,3875.8,3871.2,2.46]
["bitfinex","ETHUSD",1760135411776,2.58182909,3873.3,3871.2,2.46]
["bitfinex","ETHUSD",1760135411989,0.005,3875.9,3871.2,2.46]
["bitfinex","ETHUSD",1760135412190,2.58096504,3874.6,3871.2,2.46]
["bitfinex","ETHUSD",1760135412491,0.005,3875.9,3871.2,2.46]
["bitfinex","ETHUSD",1760135412693,2.58133243,3874.0,3871.2,3.69]
["bitfinex","ETHUSD",1760135413018,0.005,3875.9,3871.2,3.69]
["bitfinex","ETHUSD",1760135413804,0.005,3875.9,3871.3,1.92]
["bitfinex","ETHUSD",1760135414249,0.005,3875.9,3871.2,4.92]
["bitfinex","ETHUSD",1760135414410,0.005,3875.9,3871.3,1.92]
["bitfinex","ETHUSD",1760135415419,0.005,3875.9,3871.3,3.15]
["bitfinex","ETHUSD",1760135415826,0.005,3875.9,3871.4,0.00834788]
["bitfinex","ETHUSD",1760135416405,0.005,3875.9,3871.3,3.15834788]
["bitfinex","ETHUSD",1760135416639,0.005,3875.9,3871.3,1.23]
["bitfinex","ETHUSD",1760135416841,0.005,3875.9,3871.3,2.46]
["bitfinex","ETHUSD",1760135417138,2.58024563,3875.6,3871.3,2.46]
["bitfinex","ETHUSD",1760135417327,0.005,3875.9,3871.3,2.46]
["bitfinex","ETHUSD",1760135417909,2.58095225,3874.6,3871.3,2.46]
["bitfinex","ETHUSD",1760135418131,0.005,3875.9,3871.3,2.46]
["bitfinex","ETHUSD",1760135418332,2.58302996,3871.5,3871.3,3.69]
["bitfinex","ETHUSD",1760135418512,1.2752289,3875.8,3871.3,3.69]
["bitfinex","ETHUSD",1760135418854,1.21724898,3875.6,3871.3,3.69]
["bitfinex","ETHUSD",1760135419055,2.58304489,3871.4,3871.3,3.69]
["bitfinex","ETHUSD",1760135419208,2.58304489,3871.4,3871.2,4.92]
["bitfinex","ETHUSD",1760135419414,2.58240163,3872.4,3871.2,4.92]
["bitfinex","ETHUSD",1760135419616,1.25749426,3875.1,3871.2,4.92]
["bitfinex","ETHUSD",1760135419825,2.5821027,3872.9,3871.2,6.15]
["bitfinex","ETHUSD",1760135420052,1.21894502,3876.4,3871.2,6.15]
["bitfinex","ETHUSD",1760135420211,2.58309254,3871.4,3871.2,6.15]
["bitfinex","ETHUSD",1760135420420,1.27697143,3874.3,3871.2,6.15]
["bitfinex","ETHUSD",1760135420729,2.58309749,3871.4,3871.2,6.15]
["bitfinex","ETHUSD",1760135421112,2.58309749,3871.4,3871.2,4.53535925]
["bitfinex","ETHUSD",1760135421442,2.58309749,3871.4,3871.2,1.23]
["bitfinex","ETHUSD",1760135421644,2.58344528,3870.8,3870.7,0.002]
["bitfinex","ETHUSD",1760135421848,3.8458962,3870.8,3870.7,0.002]
["bitfinex","ETHUSD",1760135422234,2.58344528,3870.8,3870.7,0.002]
["bitfinex","ETHUSD",1760135422437,2.58371227,3870.4,3870.3,0.002]
["bitfinex","ETHUSD",1760135422638,1.23510866,3872.6,3870.3,0.002]
["bitfinex","ETHUSD",1760135422837,2.58371227,3870.4,3870.3,0.002]
["bitfinex","ETHUSD",1760135423253,2.58384579,3870.2,3870.1,1e-08]
["bitfinex","ETHUSD",1760135423649,2.58451359,3869.2,3869.1,1e-08]
["bitfinex","ETHUSD",1760135423963,0.63467567,3870.0,3869.1,1e-08]
["bitfinex","ETHUSD",1760135424257,1.54582212,3869.2,3869.1,1e-08]
["bitfinex","ETHUSD",1760135424439,1.86028685,3869.2,3869.1,1e-08]
["bitfinex","ETHUSD",1760135424641,0.31446473,3869.2,3869.1,1e-08]
["bitfinex","ETHUSD",1760135424842,0.32435797,3870.8,3869.1,1e-08]
["bitfinex","ETHUSD",1760135425155,2.58446569,3869.3,3869.1,1e-08]
["bitfinex","ETHUSD",1760135425395,0.27817306,3870.7,3869.1,1.23000001]
["bitfinex","ETHUSD",1760135425532,2.58144457,3873.8,3869.1,1.23000001]
["bitfinex","ETHUSD",1760135425737,2.58253906,3872.2,3869.1,1.23000001]
["bitfinex","ETHUSD",1760135426053,0.005,3873.9,3869.1,1.23000001]
["bitfinex","ETHUSD",1760135426772,0.005,3873.9,3869.1,2.46000001]
["bitfinex","ETHUSD",1760135427365,1.29261948,3873.8,3869.1,2.46000001]
["bitfinex","ETHUSD",1760135427565,0.27817306,3873.8,3869.1,2.46000001]
["bitfinex","ETHUSD",1760135427774,2.58256828,3872.2,3869.1,2.46000001]
["bitfinex","ETHUSD",1760135427943,0.27817306,3873.8,3869.1,2.46000001]
["bitfinex","ETHUSD",1760135428130,0.005,3873.9,3869.1,2.46000001]
["bitfinex","ETHUSD",1760135428131,0.30755396,3873.1,3869.2,1.92]
["bitfinex","ETHUSD",1760135428332,1.25511702,3873.0,3869.1,3.69000001]
["bitfinex","ETHUSD",1760135428568,1.26350687,3872.9,3869.1,3.69000001]
["bitfinex","ETHUSD",1760135428768,2.5821778,3872.7,3869.1,3.69000001]
["bitfinex","ETHUSD",1760135429062,0.005,3873.9,3869.2,1.92]
["bitfinex","ETHUSD",1760135429273,2.58293822,3871.6,3869.2,1.92]
["bitfinex","ETHUSD",1760135429436,2.5834152,3870.9,3869.2,1.23]
["bitfinex","ETHUSD",1760135429640,2.58362869,3870.6,3869.2,1.23]
["bitfinex","ETHUSD",1760135429842,1.20269005,3872.1,3869.2,1.23]
["bitfinex","ETHUSD",1760135430184,2.58368931,3870.5,3869.2,1.23]
["bitfinex","ETHUSD",1760135430340,1.26245092,3870.8,3869.2,1.23]
["bitfinex","ETHUSD",1760135430341,0.03487111,3870.4,3869.2,1.23]
["bitfinex","ETHUSD",1760135430542,0.23510033,3870.4,3869.2,1.23]
["bitfinex","ETHUSD",1760135431068,0.23510033,3870.4,3869.2,2.46]
["bitfinex","ETHUSD",1760135431271,2.58444679,3869.3,3869.2,2.46]
["bitfinex","ETHUSD",1760135431474,0.28915665,3871.4,3869.2,2.46]
["bitfinex","ETHUSD",1760135431671,2.58438326,3869.4,3869.2,2.46]
["bitfinex","ETHUSD",1760135431870,0.30707332,3869.9,3869.2,2.46]
["bitfinex","ETHUSD",1760135432069,2.58381791,3870.3,3869.2,2.46]
["bitfinex","ETHUSD",1760135432070,1.24349582,3871.5,3869.2,2.46]
["bitfinex","ETHUSD",1760135432272,2.5851149,3868.3,3867.2,1.23]
["bitfinex","ETHUSD",1760135432576,0.25807578,3868.3,3867.2,1.23]
["bitfinex","ETHUSD",1760135432904,2.58411287,3869.8,3867.2,1.23]
["bitfinex","ETHUSD",1760135433037,2.58304489,3871.4,3867.2,1.23]
["bitfinex","ETHUSD",1760135433238,1.27891345,3870.5,3867.2,1.23]
["bitfinex","ETHUSD",1760135433443,0.25835303,3870.8,3867.2,1.23]
["bitfinex","ETHUSD",1760135433444,0.25835303,3870.4,3867.2,1.23]
["bitfinex","ETHUSD",1760135433741,2.58398617,3870.0,3868.2,4.92]
["bitfinex","ETHUSD",1760135433936,0.25835303,3871.3,3868.2,4.92]
["bitfinex","ETHUSD",1760135435043,1.25947518,3871.9,3868.2,6.15]
["bitfinex","ETHUSD",1760135435248,2.58277803,3871.8,3868.2,6.15]
["bitfinex","ETHUSD",1760135435443,2.58420864,3869.7,3868.2,6.15]
["bitfinex","ETHUSD",1760135435656,0.25835303,3870.8,3868.2,6.15]
["bitfinex","ETHUSD",1760135435845,0.005,3872.9,3868.2,6.15]
["bitfinex","ETHUSD",1760135435846,0.25835303,3872.3,3868.2,6.15]
["bitfinex","ETHUSD",1760135436060,0.005,3872.9,3868.3,1.92]
["bitfinex","ETHUSD",1760135436485,0.005,3872.9,3868.3,3.15]
["bitfinex","ETHUSD",1760135436981,0.001,3870.8,3868.3,3.15]
["bitfinex","ETHUSD",1760135437749,0.001,3870.8,3868.4,0.01142863]
["bitfinex","ETHUSD",1760135438573,0.001,3870.8,3868.4,0.01639424]
["bitfinex","ETHUSD",1760135439257,0.001,3870.8,3868.4,3.16639424]
["bitfinex","ETHUSD",1760135439780,0.001,3870.8,3868.4,1.24639424]
["bitfinex","ETHUSD",1760135440658,0.001,3870.8,3868.4,4.39639424]
["bitfinex","ETHUSD",1760135440855,0.001,3870.8,3870.7,4.50351202]
["bitfinex","ETHUSD",1760135441772,0.001,3870.8,3870.7,1.92]
["bitfinex","ETHUSD",1760135442289,0.001,3870.8,3870.7,3.15]
["bitfinex","ETHUSD",1760135443177,0.005,3873.9,3871.3,2.58308031]
["bitfinex","ETHUSD",1760135443358,0.005,3873.9,3871.0,1.92]
["bitfinex","ETHUSD",1760135443690,0.005,3873.9,3871.4,1.92]
["bitfinex","ETHUSD",1760135443888,0.005,3873.9,3873.7,2.58150487]
["bitfinex","ETHUSD",1760135444076,0.005,3873.9,3873.8,1.92]
["bitfinex","ETHUSD",1760135444283,0.005,3873.9,3872.2,2.58244677]
["bitfinex","ETHUSD",1760135444284,0.005,3873.9,3871.9,2.58270822]
["bitfinex","ETHUSD",1760135444486,0.005,3873.9,3870.6,17.1739]
["bitfinex","ETHUSD",1760135444686,0.005,3873.9,3871.8,1.92]
["bitfinex","ETHUSD",1760135444885,0.005,3873.9,3871.0,0.39548417]
["bitfinex","ETHUSD",1760135444886,0.005,3873.9,3871.9,2.58264485]
["bitfinex","ETHUSD",1760135445195,0.005,3873.9,3871.9,1.23]
["bitfinex","ETHUSD",1760135445767,0.005,3873.9,3873.3,1.92]
["bitfinex","ETHUSD",1760135445967,0.005,3873.9,3873.8,4.50144457]
["bitfinex","ETHUSD",1760135446298,0.005,3873.9,3873.8,1.92]
["bitfinex","ETHUSD",1760135446617,0.005,3873.9,3871.5,0.39552758]
["bitfinex","ETHUSD",1760135446799,0.005,3873.9,3872.6,1.23]
["bitfinex","ETHUSD",1760135446969,0.005,3873.9,3873.7,2.58145873]
["bitfinex","ETHUSD",1760135447172,0.001,3879.6,3873.6,2.58156639]
["bitfinex","ETHUSD",1760135447365,0.001,3879.6,3875.2,2.58045955]
["bitfinex","ETHUSD",1760135447619,0.001,3879.6,3875.3,2.58039251]
["bitfinex","ETHUSD",1760135447798,0.001,3879.6,3873.7,1.92]
["bitfinex","ETHUSD",1760135448097,0.001,3879.6,3872.6,1.23]
["bitfinex","ETHUSD",1760135448299,0.001,3879.6,3873.5,3.8115921]
["bitfinex","ETHUSD",1760135448504,0.001,3879.6,3874.6,2.58090991]
["bitfinex","ETHUSD",1760135448677,0.001,3879.6,3873.4,1.92]
["bitfinex","ETHUSD",1760135448868,0.001,3879.6,3873.9,1.92]
["bitfinex","ETHUSD",1760135449073,0.001,3879.6,3875.0,1.92]
["bitfinex","ETHUSD",1760135449299,0.001,3879.6,3874.2,2.58113764]
["bitfinex","ETHUSD",1760135449300,0.001,3879.6,3875.2,2.58044595]
["bitfinex","ETHUSD",1760135449501,0.001,3879.6,3875.2,1.23]
["bitfinex","ETHUSD",1760135450617,2.5782704,3878.6,3875.2,1.23]
["bitfinex","ETHUSD",1760135450816,1.22521128,3879.4,3875.2,1.23]
["bitfinex","ETHUSD",1760135451104,1.29887998,3878.5,3875.2,2.46]
["bitfinex","ETHUSD",1760135451311,1.22270663,3878.3,3875.2,2.46]
["bitfinex","ETHUSD",1760135451512,1.27824677,3877.9,3875.2,2.46]
["bitfinex","ETHUSD",1760135451719,1.21282609,3877.7,3873.5,1.23]
["bitfinex","ETHUSD",1760135451921,1.25890727,3875.5,3873.5,1.23]
["bitfinex","ETHUSD",1760135452218,2.58156479,3873.7,3873.5,1.23]
["bitfinex","ETHUSD",1760135452397,2.58156479,3873.7,3873.5,2.46]
["bitfinex","ETHUSD",1760135453119,2.58184446,3873.2,3873.1,0.005]
["bitfinex","ETHUSD",1760135453288,2.58174253,3873.4,3873.1,0.005]
["bitfinex","ETHUSD",1760135453486,0.40817586,3873.3,3873.1,0.005]
["bitfinex","ETHUSD",1760135453822,1.20314946,3875.3,3873.1,1.235]
["bitfinex","ETHUSD",1760135453823,0.35656928,3874.9,3873.1,1.235]
["bitfinex","ETHUSD",1760135453996,0.27379551,3875.0,3873.1,1.235]
["bitfinex","ETHUSD",1760135455447,0.27379551,3875.0,3873.1,2.465]
["bitfinex","ETHUSD",1760135455622,0.27379551,3875.0,3874.8,0.002]
["bitfinex","ETHUSD",1760135456788,0.27379551,3875.0,3874.8,1.232]
["bitfinex","ETHUSD",1760135457821,2.85445477,3875.0,3874.8,1.232]
["bitfinex","ETHUSD",1760135458021,2.58097819,3874.5,3874.4,0.002]
["bitfinex","ETHUSD",1760135458220,0.27379551,3875.0,3874.4,0.002]
["bitfinex","ETHUSD",1760135458423,2.58096442,3874.6,3874.4,0.002]
["bitfinex","ETHUSD",1760135458720,1.43,3874.5,3874.4,0.002]
["bitfinex","ETHUSD",1760135458910,0.27379551,3875.0,3874.4,0.002]
["bitfinex","ETHUSD",1760135459520,0.27379551,3875.0,3874.4,1.232]
["bitfinex","ETHUSD",1760135460532,3.83854394,3874.6,3874.4,1.232]
["bitfinex","ETHUSD",1760135460912,3.83854394,3874.6,3874.4,2.462]
["bitfinex","ETHUSD",1760135461231,0.001,3875.4,3874.4,2.462]
["bitfinex","ETHUSD",1760135461432,3.83857722,3874.6,3874.4,2.462]
["bitfinex","ETHUSD",1760135462046,2.58094786,3874.6,3874.4,2.462]
["bitfinex","ETHUSD",1760135462345,3.83857722,3874.6,3874.4,3.692]
["bitfinex","ETHUSD",1760135462985,0.001,3875.4,3874.4,3.692]
["bitfinex","ETHUSD",1760135463603,0.001,3875.4,3874.4,4.922]
["bitfinex","ETHUSD",1760135464910,0.001,3875.4,3874.5,1.92]
["bitfinex","ETHUSD",1760135466246,0.001,3875.4,3874.4,6.152]
["bitfinex","ETHUSD",1760135466546,0.001,3875.4,3874.4,7.382]
["bitfinex","ETHUSD",1760135467509,0.001,3875.4,3875.2,2.58049041]
["bitfinex","ETHUSD",1760135467713,1e-08,3876.2,3876.1,2.57991279]
["bitfinex","ETHUSD",1760135469012,1.29063349,3883.2,3875.0,1.92]
["bitfinex","ETHUSD",1760135469234,1.26179492,3882.6,3875.9,1.23]
["bitfinex","ETHUSD",1760135469437,1.66189267,3882.6,3877.3,2.57907228]
["bitfinex","ETHUSD",1760135469636,1.28835042,3882.4,3876.6,2.57955962]
["bitfinex","ETHUSD",1760135469939,2.57419225,3884.8,3875.9,1.23]
["bitfinex","ETHUSD",1760135469940,1.2495691,3882.2,3875.9,1.23]
["bitfinex","ETHUSD",1760135470240,1.20971526,3882.0,3875.9,1.23]
["bitfinex","ETHUSD",1760135470414,1.2446486,3881.8,3875.9,1.23]
["bitfinex","ETHUSD",1760135470608,0.41212144,3881.8,3875.9,2.46]
["bitfinex","ETHUSD",1760135470810,1.28803853,3881.6,3875.9,2.46]
["bitfinex","ETHUSD",1760135471042,1.24904859,3881.9,3875.9,2.46]
["bitfinex","ETHUSD",1760135471347,1.06673456,3883.0,3875.9,2.46]
["bitfinex","ETHUSD",1760135471348,1.23000437,3881.5,3875.9,2.46]
["bitfinex","ETHUSD",1760135471560,1.25986365,3881.3,3875.9,2.46]
["bitfinex","ETHUSD",1760135471722,1.20807979,3881.1,3875.9,2.46]
["bitfinex","ETHUSD",1760135471923,0.41032061,3881.0,3875.9,3.69]
["bitfinex","ETHUSD",1760135472226,0.66635215,3881.0,3875.9,3.69]
["bitfinex","ETHUSD",1760135472406,1.20589613,3880.9,3875.9,3.69]
["bitfinex","ETHUSD",1760135472611,1.22325294,3880.7,3875.9,3.69]
["bitfinex","ETHUSD",1760135472828,1.23088829,3880.5,3875.9,3.69]
["bitfinex","ETHUSD",1760135473028,2.57586694,3882.2,3875.9,3.69]
["bitfinex","ETHUSD",1760135473029,1.20762318,3880.3,3875.9,3.69]
["bitfinex","ETHUSD",1760135473230,0.25603154,3880.4,3875.9,3.69]
["bitfinex","ETHUSD",1760135473433,0.37563683,3880.2,3875.9,4.92]
["bitfinex","ETHUSD",1760135473628,0.4474,3885.8,3876.0,1.92]
["bitfinex","ETHUSD",1760135473938,0.001,3881.8,3876.0,1.92]
["bitfinex","ETHUSD",1760135474138,0.36118608,3881.7,3878.1,1.92]
["bitfinex","ETHUSD",1760135474306,0.36118608,3881.7,3879.5,1.92]
["bitfinex","ETHUSD",1760135474307,0.33571615,3881.7,3879.5,1.92]
["bitfinex","ETHUSD",1760135474507,0.001,3881.8,3876.2,1.92]
["bitfinex","ETHUSD",1760135474719,0.001,3881.8,3876.4,1.92]
["bitfinex","ETHUSD",1760135474920,0.001,3881.8,3876.0,3.15]
["bitfinex","ETHUSD",1760135475122,0.001,3881.8,3876.0,3.45925663]
["bitfinex","ETHUSD",1760135475325,0.001,3881.8,3876.1,0.30925663]
["bitfinex","ETHUSD",1760135475611,0.001,3881.8,3878.1,2.5785198]
["bitfinex","ETHUSD",1760135475808,0.001,3881.8,3877.1,0.28347337]
["bitfinex","ETHUSD",1760135476014,0.001,3881.8,3876.0,1.23]
["bitfinex","ETHUSD",1760135476229,0.001,3881.8,3876.0,2.46]
["bitfinex","ETHUSD",1760135476609,0.001,3881.8,3876.1,2.20347337]
["bitfinex","ETHUSD",1760135476817,0.001,3881.8,3876.0,2.46]
["bitfinex","ETHUSD",1760135477413,0.001,3881.8,3876.2,1.92]
["bitfinex","ETHUSD",1760135477643,0.001,3881.8,3876.1,1.92]
["bitfinex","ETHUSD",1760135477841,0.001,3881.8,3876.0,3.69]
["bitfinex","ETHUSD",1760135478424,0.001,3881.8,3876.1,0.27781804]
["bitfinex","ETHUSD",1760135478735,0.001,3881.8,3876.1,2.19781804]
["bitfinex","ETHUSD",1760135478934,0.001,3881.8,3876.2,0.27781804]
["bitfinex","ETHUSD",1760135479244,0.001,3881.8,3876.1,1.23]
["bitfinex","ETHUSD",1760135479541,0.001,3881.8,3876.1,3.15]
["bitfinex","ETHUSD",1760135480058,0.38326224,3881.7,3876.7,1.92]
["bitfinex","ETHUSD",1760135480223,0.001,3881.8,3876.6,2.57954842]
["bitfinex","ETHUSD",1760135480427,0.001,3881.8,3877.9,2.57871183]
["bitfinex","ETHUSD",1760135480732,0.001,3881.8,3876.1,2.46]
["bitfinex","ETHUSD",1760135480733,0.001,3881.8,3880.1,2.57718715]
["bitfinex","ETHUSD",1760135481056,0.001,3881.8,3879.6,4.49756736]
["bitfinex","ETHUSD",1760135481215,0.001,3881.8,3879.3,0.26005079]
["bitfinex","ETHUSD",1760135481550,0.001,3881.8,3879.1,1.92]
["bitfinex","ETHUSD",1760135481881,0.001,3881.8,3879.1,1.23]
["bitfinex","ETHUSD",1760135483157,0.001,3881.8,3879.1,2.46]
["bitfinex","ETHUSD",1760135483752,0.001,3881.8,3879.2,0.29563412]
["bitfinex","ETHUSD",1760135483955,0.001,3881.8,3879.2,2.21563412]
["bitfinex","ETHUSD",1760135484122,0.001,3881.8,3879.2,4.79345414]
["bitfinex","ETHUSD",1760135484318,0.001,3881.8,3879.2,1.92]
["bitfinex","ETHUSD",1760135484555,0.001,3881.8,3879.2,3.15]
["bitfinex","ETHUSD",1760135485352,0.001,3881.8,3879.4,2.5777182]
["bitfinex","ETHUSD",1760135485586,0.001,3881.8,3879.5,4.49761378]
["bitfinex","ETHUSD",1760135485732,0.001,3881.8,3879.2,1.23]
["bitfinex","ETHUSD",1760135486052,0.001,3881.8,3879.5,1.23]
["bitfinex","ETHUSD",1760135487153,0.001,3881.8,3879.5,2.46]
["bitfinex","ETHUSD",1760135488753,0.001,3881.8,3879.6,1.92]
["bitfinex","ETHUSD",1760135489264,0.37264665,3886.4,3884.8,2.57413509]
["bitfinex","ETHUSD",1760135489487,0.001,3887.3,3886.3,2.23154877]
["bitfinex","ETHUSD",1760135489992,0.001,3887.3,3886.3,3.46154877]
["bitfinex","ETHUSD",1760135491367,0.001,3887.3,3886.4,1.92]
["bitfinex","ETHUSD",1760135492087,1e-08,3887.3,3887.2,2.57254579]
["bitfinex","ETHUSD",1760135492650,1e-08,3887.3,3887.2,3.80254579]
["bitfinex","ETHUSD",1760135493283,1e-08,3887.3,3886.9,2.29522716]
["bitfinex","ETHUSD",1760135493874,1e-08,3887.3,3887.0,0.5218554]
["bitfinex","ETHUSD",1760135494076,1e-08,3887.3,3887.0,0.27088008]
["bitfinex","ETHUSD",1760135494589,1e-08,3887.3,3887.2,35.3069]
["bitfinex","ETHUSD",1760135494793,1e-08,3887.3,3887.2,35.99698337]
["bitfinex","ETHUSD",1760135494958,1e-08,3887.3,3887.2,35.3069]
["bitfinex","ETHUSD",1760135495355,1e-08,3887.3,3887.2,1.92]
["bitfinex","ETHUSD",1760135495579,1e-08,3887.3,3887.2,1.5658328]
["bitfinex","ETHUSD",1760135496095,1e-08,3887.3,3887.2,1.23]
["bitfinex","ETHUSD",1760135496869,1e-08,3887.3,3887.2,2.46]
["bitfinex","ETHUSD",1760135498500,1e-08,3887.3,3887.2,3.69]
["bitfinex","ETHUSD",1760135499772,1e-08,3887.3,3887.2,6.84]
["bitfinex","ETHUSD",1760135499967,1e-08,3887.3,3887.2,4.92]
["bitfinex","ETHUSD",1760135500891,1e-08,3887.3,3887.2,6.84]
["bitfinex","ETHUSD",1760135501085,1e-08,3887.3,3887.2,8.07]
["bitfinex","ETHUSD",1760135501261,1e-08,3887.3,3887.2,6.15]
["bitfinex","ETHUSD",1760135502365,1e-08,3887.3,3887.2,8.07]
["bitfinex","ETHUSD",1760135502663,1e-08,3887.3,3887.2,7.38]
["bitfinex","ETHUSD",1760135503879,1e-08,3887.3,3887.2,8.12111825]
["bitfinex","ETHUSD",1760135504081,1e-08,3887.3,3887.2,10.04111825]
["bitfinex","ETHUSD",1760135504694,1e-08,3887.3,3887.2,8.12111825]
["bitfinex","ETHUSD",1760135504894,1e-08,3887.3,3887.2,10.04111825]
["bitfinex","ETHUSD",1760135505191,1e-08,3887.3,3887.2,11.27111825]
["bitfinex","ETHUSD",1760135506092,0.001,3891.6,3887.3,1.92]
["bitfinex","ETHUSD",1760135506594,0.001,3891.6,3887.3,3.15]
["bitfinex","ETHUSD",1760135506970,0.001,3891.6,3887.4,0.22588091]
["bitfinex","ETHUSD",1760135507181,0.001,3891.6,3887.3,3.15]
["bitfinex","ETHUSD",1760135507991,0.001,3891.6,3887.3,4.38]
["bitfinex","ETHUSD",1760135508192,0.001,3891.6,3887.3,2.46]
["bitfinex","ETHUSD",1760135508696,0.001,3891.6,3887.3,4.38]
["bitfinex","ETHUSD",1760135509195,0.001,3891.6,3887.3,5.67713664]
["bitfinex","ETHUSD",1760135509397,0.001,3891.6,3887.7,37.3909]
["bitfinex","ETHUSD",1760135509597,0.001,3891.6,3887.8,1.92]
["bitfinex","ETHUSD",1760135510300,0.001,3888.1,3887.8,1.92]
["bitfinex","ETHUSD",1760135510502,0.001,3888.1,3887.3,5.61]
["bitfinex","ETHUSD",1760135510701,0.001,3888.1,3887.7,1.23]
["bitfinex","ETHUSD",1760135510878,0.001,3888.1,3887.7,2.49121072]
["bitfinex","ETHUSD",1760135511198,0.001,3888.1,3887.9,1.26266476]
["bitfinex","ETHUSD",1760135511370,0.001,3888.1,3888.0,35.17292849]
["bitfinex","ETHUSD",1760135511565,0.001,3888.1,3888.0,36.06966771]
["bitfinex","ETHUSD",1760135511778,0.001,3888.1,3888.0,35.8089]
["bitfinex","ETHUSD",1760135512202,0.001,3888.1,3888.0,37.29966771]
["bitfinex","ETHUSD",1760135513103,0.001,3888.1,3888.0,35.37966771]
["bitfinex","ETHUSD",1760135513399,0.001,3888.1,3888.0,3.41076771]
["bitfinex","ETHUSD",1760135513700,0.001,3888.1,3888.0,2.72076771]
["bitfinex","ETHUSD",1760135513868,0.001,3888.1,3888.0,2.46]
["bitfinex","ETHUSD",1760135514306,0.001,3888.1,3888.0,2.429]
["bitfinex","ETHUSD",1760135514517,3.40437682,3888.1,3888.0,0.60240762]
["bitfinex","ETHUSD",1760135514681,2.70272102,3888.1,3888.0,0.60240762]
["bitfinex","ETHUSD",1760135514880,1.431,3888.1,3888.0,0.60240762]
["bitfinex","ETHUSD",1760135515094,0.001,3888.1,3888.0,1.83240762]
["bitfinex","ETHUSD",1760135517818,0.25333494,3888.1,3888.0,4.29240762]
["bitfinex","ETHUSD",1760135518017,0.001,3888.1,3888.0,4.29240762]
["bitfinex","ETHUSD",1760135519188,0.001,3888.1,3888.0,5.52240762]
["bitfinex","ETHUSD",1760135519588,1.27272102,3888.1,3888.0,5.52240762]
["bitfinex","ETHUSD",1760135519804,0.001,3888.1,3888.0,5.52240762]
["bitfinex","ETHUSD",1760135520005,0.001,3888.1,3888.0,5.51853689]
["bitfinex","ETHUSD",1760135520423,0.001,3888.1,3888.0,6.74853689]
["bitfinex","ETHUSD",1760135520898,1.27272102,3888.1,3888.0,6.74853689]
["bitfinex","ETHUSD",1760135521309,0.001,3888.1,3888.0,6.74853689]
["bitfinex","ETHUSD",1760135521815,0.001,3888.1,3887.7,1.23]
["bitfinex","ETHUSD",1760135521816,0.87870892,3888.0,3887.7,1.23]
["bitfinex","ETHUSD",1760135522018,1.25577211,3888.0,3887.7,1.23]
["bitfinex","ETHUSD",1760135522206,0.87870892,3888.0,3887.7,1.23]
["bitfinex","ETHUSD",1760135522607,0.36721405,3887.9,3887.7,1.23]
["bitfinex","ETHUSD",1760135522806,0.87870892,3888.0,3887.7,1.23]
["bitfinex","ETHUSD",1760135523198,0.87870892,3888.0,3887.7,2.46]
["bitfinex","ETHUSD",1760135524596,0.87870892,3888.0,3887.7,3.69]
["bitfinex","ETHUSD",1760135525923,1.23812418,3887.9,3887.7,4.92]
["bitfinex","ETHUSD",1760135526128,2.10780204,3888.0,3887.3,3.47798498]
["bitfinex","ETHUSD",1760135526422,1.23812418,3887.9,3887.3,3.47798498]
["bitfinex","ETHUSD",1760135526593,1.23812418,3887.9,3887.2,5.13146114]
["bitfinex","ETHUSD",1760135527023,1.23812418,3887.9,3886.9,1.19858269]
["bitfinex","ETHUSD",1760135527323,0.38405817,3887.8,3886.9,0.37746528]
["bitfinex","ETHUSD",1760135527525,0.27089847,3887.8,3886.9,0.37746528]
["bitfinex","ETHUSD",1760135527822,0.27089847,3887.8,3878.6,25.168]
["bitfinex","ETHUSD",1760135527823,0.30333666,3887.8,3886.3,1.31101518]
["bitfinex","ETHUSD",1760135528031,0.52002343,3887.7,3886.3,0.41068685]
["bitfinex","ETHUSD",1760135528239,0.98132343,3887.7,3886.3,0.11509636]
["bitfinex","ETHUSD",1760135528417,0.32438096,3885.3,3878.5,0.0017]
["bitfinex","ETHUSD",1760135528599,0.7142112,3887.6,3876.0,3.69]
["bitfinex","ETHUSD",1760135528800,0.4941112,3887.6,3876.0,3.69]
["bitfinex","ETHUSD",1760135529100,1.28054729,3887.4,3876.0,3.69]
["bitfinex","ETHUSD",1760135529289,1.22932693,3887.2,3876.0,3.69]
["bitfinex","ETHUSD",1760135529495,1.25643671,3887.0,3876.0,3.69]
["bitfinex","ETHUSD",1760135529794,1.73966964,3886.9,3879.5,2.81129108]
["bitfinex","ETHUSD",1760135529990,0.4613,3886.8,3879.5,4.04129108]
["bitfinex","ETHUSD",1760135530220,0.79278106,3886.7,3879.5,4.04129108]
["bitfinex","ETHUSD",1760135530419,1.28409129,3886.5,3879.5,4.04129108]
["bitfinex","ETHUSD",1760135530649,1.24235716,3886.3,3879.5,4.04129108]
["bitfinex","ETHUSD",1760135530830,1.21978052,3886.1,3879.5,4.04129108]
["bitfinex","ETHUSD",1760135531002,1.24722181,3885.9,3879.5,4.04129108]
["bitfinex","ETHUSD",1760135531197,1.20455448,3885.7,3879.5,2.74934407]
["bitfinex","ETHUSD",1760135531398,3.8557807,3879.3,3879.2,0.26750311]
["bitfinex","ETHUSD",1760135531704,3.8557807,3879.3,3876.3,0.40196111]
["bitfinex","ETHUSD",1760135531705,1.21286819,3879.2,3876.3,0.40196111]
["bitfinex","ETHUSD",1760135531908,2.57692109,3880.6,3876.3,0.40196111]
["bitfinex","ETHUSD",1760135532100,2.57885377,3877.7,3876.0,3.69]
["bitfinex","ETHUSD",1760135532427,1.29542031,3878.2,3876.0,3.69]
["bitfinex","ETHUSD",1760135532614,1.25815509,3878.8,3876.1,3.69]
["bitfinex","ETHUSD",1760135532826,0.37324868,3878.3,3876.1,3.69]
["bitfinex","ETHUSD",1760135533148,1.26565672,3878.1,3876.1,3.69]
["bitfinex","ETHUSD",1760135533308,1.27783226,3877.9,3876.1,2.43195038]
["bitfinex","ETHUSD",1760135533507,1.59476075,3877.8,3876.1,2.43195038]
["bitfinex","ETHUSD",1760135533718,2.57983436,3876.3,3876.1,2.43195038]
["bitfinex","ETHUSD",1760135534027,0.30238884,3876.2,3876.0,2.19685056]
["bitfinex","ETHUSD",1760135534325,0.1090672,3877.1,3876.0,2.19685056]
["bitfinex","ETHUSD",1760135534543,0.24805644,3877.8,3876.0,2.19685056]
["bitfinex","ETHUSD",1760135534841,0.4613,3881.5,3876.0,2.19685056]
["bitfinex","ETHUSD",1760135534842,1.21887166,3879.6,3876.0,2.19685056]
["bitfinex","ETHUSD",1760135535045,0.31642339,3879.5,3876.0,2.19685056]
["bitfinex","ETHUSD",1760135535250,1.28951229,3879.4,3876.0,3.42685056]
["bitfinex","ETHUSD",1760135535542,0.30006418,3880.0,3876.0,3.42685056]
["bitfinex","ETHUSD",1760135535543,0.31642339,3880.0,3876.0,3.42685056]
["bitfinex","ETHUSD",1760135535752,0.30006418,3880.8,3876.0,3.42685056]
["bitfinex","ETHUSD",1760135535954,0.19250955,3880.5,3876.0,3.42685056]
["bitfinex","ETHUSD",1760135536120,0.31654916,3880.7,3876.0,3.42685056]
["bitfinex","ETHUSD",1760135536315,2.5769875,3880.5,3876.0,3.42685056]
["bitfinex","ETHUSD",1760135536520,1.21020976,3880.9,3876.0,3.42685056]
["bitfinex","ETHUSD",1760135536851,0.30006418,3880.8,3876.0,4.65685056]
["bitfinex","ETHUSD",1760135537158,1.23408908,3884.6,3876.0,4.65685056]
["bitfinex","ETHUSD",1760135537159,0.4613,3884.6,3876.0,4.65685056]
["bitfinex","ETHUSD",1760135537363,1.27770669,3885.7,3876.0,4.65685056]
["bitfinex","ETHUSD",1760135537364,0.4613,3885.3,3876.2,1.28677641]
["bitfinex","ETHUSD",1760135537574,0.4613,3885.3,3876.1,2.96003597]
["bitfinex","ETHUSD",1760135537722,0.001,3888.1,3876.4,1.24266697]
["bitfinex","ETHUSD",1760135537922,0.001,3888.1,3876.6,1.29733199]
["bitfinex","ETHUSD",1760135538218,0.001,3888.1,3876.8,3.1779023]
["bitfinex","ETHUSD",1760135538423,0.001,3888.1,3877.0,1.28229903]
["bitfinex","ETHUSD",1760135538727,0.001,3888.1,3877.2,3.21345057]
["bitfinex","ETHUSD",1760135539052,0.001,3888.1,3877.4,1.26639785]
["bitfinex","ETHUSD",1760135539252,0.001,3888.1,3877.6,3.13098636]
["bitfinex","ETHUSD",1760135539549,0.001,3888.1,3883.9,1.92]
["bitfinex","ETHUSD",1760135540739,0.001,3888.1,3884.0,0.26302362]
["bitfinex","ETHUSD",1760135540956,0.001,3888.1,3883.9,1.23]
["bitfinex","ETHUSD",1760135542354,0.001,3888.1,3883.9,2.46]
["bitfinex","ETHUSD",1760135543564,0.001,3888.1,3884.2,1.22287808]
["bitfinex","ETHUSD",1760135544540,0.001,3888.1,3885.1,1.92]
["bitfinex","ETHUSD",1760135544923,0.001,3888.1,3885.1,3.15]
["bitfinex","ETHUSD",1760135545429,0.001,3888.1,3885.2,0.24110056]
["bitfinex","ETHUSD",1760135545634,0.001,3888.1,3885.1,3.15]
["bitfinex","ETHUSD",1760135545851,0.001,3888.1,3885.1,1.23]
["bitfinex","ETHUSD",1760135546425,0.001,3888.1,3885.1,2.46]
["bitfinex","ETHUSD",1760135547940,0.001,3888.1,3885.1,3.69]
["bitfinex","ETHUSD",1760135549237,0.001,3888.1,3885.2,1.92]
["bitfinex","ETHUSD",1760135549438,0.001,3888.1,3885.1,4.92]
["bitfinex","ETHUSD",1760135550665,0.001,3888.1,3885.1,6.15]
["bitfinex","ETHUSD",1760135551962,0.33489916,3888.0,3885.1,7.38]
["bitfinex","ETHUSD",1760135552260,0.001,3888.1,3885.2,1.92]
["bitfinex","ETHUSD",1760135552638,0.33489916,3888.0,3885.2,1.92]
["bitfinex","ETHUSD",1760135552960,0.001,3888.1,3885.2,1.92]
["bitfinex","ETHUSD",1760135553150,0.001,3888.1,3885.1,7.38]
["bitfinex","ETHUSD",1760135553359,0.001,3888.1,3885.1,8.61]
["bitfinex","ETHUSD",1760135553544,0.001,3888.1,3886.0,0.488069]
["bitfinex","ETHUSD",1760135554731,0.001,3888.1,3886.0,1.718069]
["bitfinex","ETHUSD",1760135556182,0.001,3888.1,3886.0,2.948069]
["bitfinex","ETHUSD",1760135556780,1.20035813,3888.0,3886.0,2.948069]
["bitfinex","ETHUSD",1760135556955,1.5481508,3888.0,3886.0,2.948069]
["bitfinex","ETHUSD",1760135557572,0.001,3888.1,3886.0,4.178069]
["bitfinex","ETHUSD",1760135557739,1.29502287,3887.8,3886.0,4.178069]
["bitfinex","ETHUSD",1760135558064,0.001,3888.1,3886.0,4.178069]
["bitfinex","ETHUSD",1760135558065,1.25833954,3887.6,3886.0,4.178069]
["bitfinex","ETHUSD",1760135558269,0.34779267,3887.5,3886.0,4.178069]
["bitfinex","ETHUSD",1760135558467,1.5581556,3887.5,3886.0,4.178069]
["bitfinex","ETHUSD",1760135558636,1.28156714,3887.4,3886.0,4.178069]
["bitfinex","ETHUSD",1760135558836,1.23359433,3887.2,3886.0,4.178069]
["bitfinex","ETHUSD",1760135559037,1.59103474,3887.1,3886.0,5.408069]
["bitfinex","ETHUSD",1760135559236,0.32531767,3887.1,3886.0,5.408069]
["bitfinex","ETHUSD",1760135559981,0.001,3888.1,3886.0,5.408069]
["bitfinex","ETHUSD",1760135559982,1.20035813,3888.0,3886.0,5.408069]
["bitfinex","ETHUSD",1760135560141,1.5211958,3888.0,3886.0,5.408069]
["bitfinex","ETHUSD",1760135560475,1.5211958,3888.0,3886.0,6.638069]
["bitfinex","ETHUSD",1760135560636,0.32083767,3888.0,3886.0,6.638069]
["bitfinex","ETHUSD",1760135560849,1.20035813,3888.0,3886.0,6.638069]
["bitfinex","ETHUSD",1760135561295,1.53530725,3888.0,3886.0,6.638069]
["bitfinex","ETHUSD",1760135561463,1.29502287,3887.8,3886.0,6.638069]
["bitfinex","ETHUSD",1760135561664,1.25833954,3887.6,3886.0,6.64400667]
["bitfinex","ETHUSD",1760135561863,0.33494912,3887.5,3886.0,6.64400667]
["bitfinex","ETHUSD",1760135562068,1.54531205,3887.5,3886.0,6.64400667]
["bitfinex","ETHUSD",1760135562260,1.54531205,3887.5,3886.0,8.3e-07]
["bitfinex","ETHUSD",1760135562261,0.67570928,3887.5,3886.0,8.3e-07]
["bitfinex","ETHUSD",1760135562461,0.33494912,3887.5,3886.0,8.3e-07]
["bitfinex","ETHUSD",1760135562759,1.54531205,3887.5,3886.0,8.3e-07]
["bitfinex","ETHUSD",1760135562979,1.25833954,3887.6,3886.0,1.23000083]
["bitfinex","ETHUSD",1760135563372,1.28156714,3887.4,3886.0,1.23000083]
["bitfinex","ETHUSD",1760135563683,0.001,3888.1,3883.9,3.39257558]
["bitfinex","ETHUSD",1760135563684,0.37003646,3886.0,3883.9,3.39257558]
["bitfinex","ETHUSD",1760135563888,0.4397,3887.7,3883.9,2.73806298]
["bitfinex","ETHUSD",1760135563889,0.35973391,3885.2,3883.9,2.73806298]
["bitfinex","ETHUSD",1760135564198,1.25366672,3885.0,3883.9,1.642e-05]
["bitfinex","ETHUSD",1760135564363,1.24047348,3884.8,3883.9,1.23001642]
["bitfinex","ETHUSD",1760135564565,0.3375927,3884.7,3883.9,1.19996804]
["bitfinex","ETHUSD",1760135564966,1.60631766,3884.7,3883.9,0.62234347]
["bitfinex","ETHUSD",1760135565189,1.60631766,3884.7,3883.9,0.56587052]
["bitfinex","ETHUSD",1760135565361,1.23408908,3884.6,3883.9,0.44065423]
["bitfinex","ETHUSD",1760135565691,0.28804018,3886.3,3883.9,0.44065423]
["bitfinex","ETHUSD",1760135565692,1.21679533,3886.0,3883.9,0.00011018]
["bitfinex","ETHUSD",1760135565851,1.26872496,3884.7,3883.9,4.549e-05]
["bitfinex","ETHUSD",1760135566056,1.25763459,3884.5,3883.9,4.549e-05]
["bitfinex","ETHUSD",1760135566251,1.23508858,3884.3,3883.9,4.549e-05]
["bitfinex","ETHUSD",1760135566482,1.60887723,3884.3,3883.9,4.549e-05]
["bitfinex","ETHUSD",1760135566683,0.34908735,3884.7,3883.9,4.549e-05]
["bitfinex","ETHUSD",1760135566888,0.34908735,3884.6,3883.9,4.549e-05]
["bitfinex","ETHUSD",1760135567086,0.06982693,3885.0,3883.9,1.23004549]
["bitfinex","ETHUSD",1760135567252,1.24047348,3884.8,3883.9,0.09150189]
["bitfinex","ETHUSD",1760135567457,1.23408908,3884.6,3883.9,7.48e-06]
["bitfinex","ETHUSD",1760135567656,0.36409318,3884.7,3883.9,7.48e-06]
["bitfinex","ETHUSD",1760135567657,1.2236884,3884.4,3883.9,7.48e-06]
["bitfinex","ETHUSD",1760135567888,1.2307074,3885.8,3883.9,7.48e-06]
["bitfinex","ETHUSD",1760135568065,0.34090071,3884.3,3883.9,7.48e-06]
["bitfinex","ETHUSD",1760135568282,0.31905071,3885.1,3883.9,7.48e-06]
["bitfinex","ETHUSD",1760135568482,1.20159822,3886.3,3883.9,7.48e-06]
["bitfinex","ETHUSD",1760135568483,1.20275064,3886.2,3883.9,7.48e-06]
["bitfinex","ETHUSD",1760135568792,1.20035813,3888.0,3883.9,1.23000748]
["bitfinex","ETHUSD",1760135568977,1.26886017,3887.7,3883.9,1.23000748]
["bitfinex","ETHUSD",1760135569300,1.20035813,3888.0,3883.9,1.23000748]
["bitfinex","ETHUSD",1760135570097,1.20035813,3888.0,3883.9,2.46000748]
["bitfinex","ETHUSD",1760135571097,1.22933209,3888.2,3883.9,2.46000748]
["bitfinex","ETHUSD",1760135571272,1.20035813,3888.0,3883.9,2.46000748]
["bitfinex","ETHUSD",1760135571472,1.20035813,3888.0,3883.9,3.69000748]
["bitfinex","ETHUSD",1760135572014,1.23879105,3888.1,3883.9,3.69000748]
["bitfinex","ETHUSD",1760135572502,1.20035813,3888.0,3883.9,3.69000748]
["bitfinex","ETHUSD",1760135572907,0.001,3888.1,3883.9,4.92000748]
["bitfinex","ETHUSD",1760135573495,1.20035813,3888.0,3883.9,4.92000748]
["bitfinex","ETHUSD",1760135574404,0.001,3888.1,3883.9,6.15000748]
["bitfinex","ETHUSD",1760135574575,0.55035813,3888.0,3883.9,6.15000748]
["bitfinex","ETHUSD",1760135574775,1.20035813,3888.0,3883.9,6.15000748]
["bitfinex","ETHUSD",1760135574974,0.001,3888.1,3883.9,6.15000748]
["bitfinex","ETHUSD",1760135575716,0.001,3888.5,3883.9,7.38000748]
["bitfinex","ETHUSD",1760135577052,0.001,3888.5,3883.9,8.61000748]
["bitfinex","ETHUSD",1760135577699,1.23424535,3888.4,3883.9,8.61000748]
["bitfinex","ETHUSD",1760135577922,0.001,3888.5,3883.9,8.61000748]
["bitfinex","ETHUSD",1760135578446,0.001,3888.5,3884.0,1.92]
["bitfinex","ETHUSD",1760135579106,1.26231232,3888.5,3883.9,9.84200748]
["bitfinex","ETHUSD",1760135579432,0.001,3888.5,3884.0,1.92]
["bitfinex","ETHUSD",1760135580533,0.001,3888.5,3883.9,11.07200748]
["bitfinex","ETHUSD",1760135580734,1.62473568,3888.4,3883.9,11.07200748]
["bitfinex","ETHUSD",1760135581040,0.001,3888.5,3883.9,12.30200748]
["bitfinex","ETHUSD",1760135581698,1.26231232,3888.5,3883.9,12.30200748]
["bitfinex","ETHUSD",1760135581931,0.001,3888.5,3884.0,1.92]
["bitfinex","ETHUSD",1760135582306,0.29668786,3888.4,3884.0,3.15]
["bitfinex","ETHUSD",1760135583010,0.001,3888.5,3884.0,3.15]
["bitfinex","ETHUSD",1760135583592,0.001,3888.5,3885.1,1.92]
["bitfinex","ETHUSD",1760135584259,0.001,3888.5,3884.0,4.38]
["bitfinex","ETHUSD",1760135584462,0.001,3888.5,3885.4,36.573]
["bitfinex","ETHUSD",1760135584674,0.001,3888.5,3885.5,1.92]
["bitfinex","ETHUSD",1760135585073,0.001,3888.5,3885.5,3.15]
["bitfinex","ETHUSD",1760135585485,0.001,3888.5,3885.5,1.23]
["bitfinex","ETHUSD",1760135586354,0.001,3888.5,3885.5,2.46]
["bitfinex","ETHUSD",1760135586556,0.001,3888.5,3886.9,1.92]
["bitfinex","ETHUSD",1760135587410,0.001,3888.5,3888.3,1.92]
["bitfinex","ETHUSD",1760135587768,0.001,3888.5,3888.3,3.15]
["bitfinex","ETHUSD",1760135588385,0.001,3888.5,3888.3,54.434]
["bitfinex","ETHUSD",1760135588802,0.001,3888.9,3888.3,54.434]
["bitfinex","ETHUSD",1760135589188,0.001,3888.9,3888.3,53.744]
["bitfinex","ETHUSD",1760135589414,0.001,3888.9,3888.4,1.92]
["bitfinex","ETHUSD",1760135590132,0.001,3888.9,3888.3,53.744]
["bitfinex","ETHUSD",1760135590434,0.001,3888.9,3888.3,2.46]
["bitfinex","ETHUSD",1760135590594,0.001,3888.9,3888.3,3.69]
["bitfinex","ETHUSD",1760135591718,0.001,3888.9,3888.4,1.92]
["bitfinex","ETHUSD",1760135591887,0.001,3888.9,3888.4,3.15]
["bitfinex","ETHUSD",1760135592289,0.001,3888.9,3888.4,1.23]
["bitfinex","ETHUSD",1760135592485,0.001,3888.9,3888.4,3.15]
["bitfinex","ETHUSD",1760135592920,0.001,3888.9,3888.4,1.23]
["bitfinex","ETHUSD",1760135593322,0.001,3888.9,3888.4,2.46]
["bitfinex","ETHUSD",1760135593524,0.001,3888.9,3888.8,82.328]
["bitfinex","ETHUSD",1760135594023,0.001,3888.9,3888.8,84.248]
["bitfinex","ETHUSD",1760135594225,0.001,3888.9,3888.8,82.328]
["bitfinex","ETHUSD",1760135594536,0.001,3888.9,3888.5,56.0719]
["bitfinex","ETHUSD",1760135595546,0.001,3888.9,3888.4,3.69]
["bitfinex","ETHUSD",1760135595702,0.001,3888.9,3888.5,0.02018322]
["bitfinex","ETHUSD",1760135595907,0.001,3888.9,3888.5,1.94018322]
["bitfinex","ETHUSD",1760135596107,0.001,3888.9,3888.5,3.17018322]
["bitfinex","ETHUSD",1760135596348,0.001,3888.9,3888.5,1.25018322]
["bitfinex","ETHUSD",1760135597442,0.001,3888.9,3888.5,2.48018322]
["bitfinex","ETHUSD",1760135597653,0.3319734,3888.9,3888.5,2.48018322]
["bitfinex","ETHUSD",1760135597831,0.001,3888.9,3888.5,2.48018322]
["bitfinex","ETHUSD",1760135598706,0.001,3888.9,3888.5,3.71018322]
["bitfinex","ETHUSD",1760135600108,0.001,3888.9,3888.5,4.94018322]
["bitfinex","ETHUSD",1760135600307,0.00402043,3888.8,3888.5,4.94018322]
["bitfinex","ETHUSD",1760135600523,0.29237902,3888.8,3888.4,1.85972153]
["bitfinex","ETHUSD",1760135600722,0.38173906,3888.7,3885.5,1.64879188]
["bitfinex","ETHUSD",1760135601125,0.38173906,3888.7,3884.0,1.17755503]
["bitfinex","ETHUSD",1760135601126,1.22600452,3885.2,3884.0,1.17755503]
["bitfinex","ETHUSD",1760135601440,0.35641198,3885.1,3883.9,12.24692785]
["bitfinex","ETHUSD",1760135601746,0.001,3888.9,3883.9,12.24692785]
["bitfinex","ETHUSD",1760135601747,1.22600452,3885.2,3883.9,12.24692785]
["bitfinex","ETHUSD",1760135601924,1.27421488,3885.0,3883.1,0.00155514]
["bitfinex","ETHUSD",1760135602135,1.24264779,3884.8,3883.1,0.00155514]
["bitfinex","ETHUSD",1760135602338,0.32454135,3884.7,3883.1,0.00155514]
["bitfinex","ETHUSD",1760135602538,0.27876579,3887.1,3883.1,0.00155514]
["bitfinex","ETHUSD",1760135602859,1.23485255,3887.0,3883.1,1.23155514]
["bitfinex","ETHUSD",1760135603051,1.29577335,3886.8,3883.1,1.23155514]
["bitfinex","ETHUSD",1760135603250,1.23015384,3886.6,3883.1,1.23155514]
["bitfinex","ETHUSD",1760135603451,1.27927116,3886.4,3883.1,1.23155514]
["bitfinex","ETHUSD",1760135603651,1.21577917,3886.2,3883.1,1.23155514]
["bitfinex","ETHUSD",1760135603956,0.33247797,3887.7,3883.1,2.46155514]
["bitfinex","ETHUSD",1760135604163,0.001,3888.9,3883.1,2.46155514]
["bitfinex","ETHUSD",1760135604532,0.001,3888.9,3883.2,0.28222557]
["bitfinex","ETHUSD",1760135604859,0.001,3888.9,3883.1,2.46155514]
["bitfinex","ETHUSD",1760135605232,1.23233521,3888.8,3883.1,2.46155514]
["bitfinex","ETHUSD",1760135605428,1.55210324,3888.8,3883.1,3.69155514]
["bitfinex","ETHUSD",1760135605626,0.31976803,3888.8,3883.1,3.69155514]
["bitfinex","ETHUSD",1760135605877,1.26998951,3888.7,3883.1,3.69155514]
["bitfinex","ETHUSD",1760135606061,1.26131232,3888.5,3883.1,3.69155514]
["bitfinex","ETHUSD",1760135606360,0.31976803,3888.4,3883.1,3.69155514]
["bitfinex","ETHUSD",1760135606555,1.20486596,3888.3,3883.1,3.69155514]
["bitfinex","ETHUSD",1760135606864,1.24460394,3888.1,3883.1,2.44376623]
["bitfinex","ETHUSD",1760135607162,1.22639517,3882.4,3879.9,54.58873991]
["bitfinex","ETHUSD",1760135607363,0.13476193,3878.2,3876.4,1.21594439]
["bitfinex","ETHUSD",1760135607661,2.25708297,3878.1,3876.4,1.21594439]
["bitfinex","ETHUSD",1760135607860,1.25456599,3877.9,3876.4,1.21594439]
["bitfinex","ETHUSD",1760135608159,0.13476193,3878.2,3876.4,2.44594439]
["bitfinex","ETHUSD",1760135608160,1.85671701,3877.8,3876.4,2.44594439]
["bitfinex","ETHUSD",1760135608536,1.24239402,3877.6,3876.4,2.44594439]
["bitfinex","ETHUSD",1760135608737,0.42671701,3877.5,3876.4,2.44594439]
["bitfinex","ETHUSD",1760135609073,0.13476193,3878.2,3876.4,2.44594439]
["bitfinex","ETHUSD",1760135609074,1.43,3877.4,3876.4,2.44594439]
["bitfinex","ETHUSD",1760135609238,1.31712392,3877.4,3876.4,2.44594439]
["bitfinex","ETHUSD",1760135609563,0.13476193,3878.2,3876.4,3.67594439]
["bitfinex","ETHUSD",1760135609787,0.13476193,3878.2,3876.5,1.92]
["bitfinex","ETHUSD",1760135610363,0.13476193,3878.2,3877.3,54.7899]
["bitfinex","ETHUSD",1760135610658,0.13476193,3878.2,3877.4,1.92]
["bitfinex","ETHUSD",1760135610860,0.13476193,3878.2,3877.3,56.0199]
["bitfinex","ETHUSD",1760135611569,0.13476193,3878.2,3877.3,1.23]
["bitfinex","ETHUSD",1760135612156,1.26131232,3888.5,3877.3,2.46]
["bitfinex","ETHUSD",1760135612390,1.29558166,3884.2,3878.1,30.45]
["bitfinex","ETHUSD",1760135612589,0.30690544,3884.1,3878.1,30.45]
["bitfinex","ETHUSD",1760135612795,1.24395835,3884.0,3878.1,30.45]
["bitfinex","ETHUSD",1760135613069,0.30690544,3883.9,3878.1,30.45]
["bitfinex","ETHUSD",1760135613286,1.25065163,3883.8,3878.1,30.45]
["bitfinex","ETHUSD",1760135613587,1.23233521,3888.8,3878.2,2.11253065]
["bitfinex","ETHUSD",1760135613798,1.21899769,3888.6,3878.2,1.92]
["bitfinex","ETHUSD",1760135613973,0.13464894,3885.1,3878.2,1.92]
["bitfinex","ETHUSD",1760135614489,1.20710138,3885.5,3880.1,23.277]
["bitfinex","ETHUSD",1760135614789,1.23801978,3884.9,3880.1,23.277]
["bitfinex","ETHUSD",1760135614996,0.24413569,3886.3,3880.1,24.507]
["bitfinex","ETHUSD",1760135615192,0.13468663,3885.4,3880.1,1.23]
["bitfinex","ETHUSD",1760135615358,0.30614403,3885.3,3880.1,1.23]
["bitfinex","ETHUSD",1760135615559,1.29,3885.2,3880.1,1.23]
["bitfinex","ETHUSD",1760135615900,0.30614403,3885.1,3880.1,1.23]
["bitfinex","ETHUSD",1760135616195,1.27421488,3885.0,3880.1,1.23]
["bitfinex","ETHUSD",1760135616398,0.30614403,3885.1,3880.1,1.23]
["bitfinex","ETHUSD",1760135616399,0.30614403,3884.9,3880.1,2.46]
["bitfinex","ETHUSD",1760135616574,1.24264779,3884.8,3880.1,2.46]
["bitfinex","ETHUSD",1760135616758,1.26086591,3884.6,3880.1,2.46]
["bitfinex","ETHUSD",1760135616963,1.24805278,3884.4,3880.1,2.46]
["bitfinex","ETHUSD",1760135617173,1.29558166,3884.2,3880.1,2.46]
["bitfinex","ETHUSD",1760135617382,1.24395835,3884.0,3880.1,2.46]
["bitfinex","ETHUSD",1760135617604,1.25065163,3883.8,3880.1,2.46]
["bitfinex","ETHUSD",1760135617881,1.2069959,3883.6,3877.3,2.45957506]
["bitfinex","ETHUSD",1760135618102,1.2112614,3883.4,3877.3,2.45957506]
["bitfinex","ETHUSD",1760135618409,1.25772767,3883.2,3877.4,0.002]
["bitfinex","ETHUSD",1760135618616,0.001,3884.8,3877.3,2.45957506]
["bitfinex","ETHUSD",1760135618617,1.27291471,3883.0,3877.3,1.16512613]
["bitfinex","ETHUSD",1760135618789,1.25868468,3882.8,3877.3,1.16512613]
["bitfinex","ETHUSD",1760135618984,1.20344662,3882.6,3877.3,1.16512613]
["bitfinex","ETHUSD",1760135619192,1.22639517,3882.4,3877.3,2.39512613]
["bitfinex","ETHUSD",1760135619434,1.26089042,3882.2,3877.3,1.71198475]
["bitfinex","ETHUSD",1760135619721,1.25737903,3882.0,3877.3,1.71198475]
["bitfinex","ETHUSD",1760135619881,0.80854127,3881.9,3877.3,1.71198475]
["bitfinex","ETHUSD",1760135620082,1.27611408,3881.8,3877.3,1.71198475]
["bitfinex","ETHUSD",1760135620281,1.21538244,3881.6,3877.3,1.71198475]
["bitfinex","ETHUSD",1760135620491,1.2800211,3881.4,3877.3,2.94198475]
["bitfinex","ETHUSD",1760135620693,1.20546996,3881.2,3877.3,2.94198475]
["bitfinex","ETHUSD",1760135620894,1.59329204,3881.1,3877.3,2.94198475]
["bitfinex","ETHUSD",1760135621389,2.52600791,3881.0,3877.3,2.94198475]
["bitfinex","ETHUSD",1760135621802,1.23444505,3880.8,3877.3,4.17198475]
["bitfinex","ETHUSD",1760135622176,0.34778236,3882.4,3877.3,4.17198475]
["bitfinex","ETHUSD",1760135622399,0.2323362,3883.9,3877.3,2.94358203]
["bitfinex","ETHUSD",1760135622600,1.29,3882.3,3877.3,2.94358203]
["bitfinex","ETHUSD",1760135622913,1.26089042,3882.2,3877.3,2.94358203]
["bitfinex","ETHUSD",1760135623109,1.25065163,3883.8,3877.3,4.17358203]
["bitfinex","ETHUSD",1760135623297,0.26155751,3883.2,3877.3,4.17358203]
["bitfinex","ETHUSD",1760135623476,0.32553236,3883.1,3877.3,4.17358203]
["bitfinex","ETHUSD",1760135623679,1.26256501,3882.9,3877.3,4.17358203]
["bitfinex","ETHUSD",1760135623911,1.278591,3882.7,3877.3,4.17358203]
["bitfinex","ETHUSD",1760135624114,1.24390809,3882.5,3877.3,4.17358203]
["bitfinex","ETHUSD",1760135624412,1.22136108,3882.3,3877.3,4.17358203]
["bitfinex","ETHUSD",1760135624619,1.23709674,3882.1,3877.3,5.40358203]
["bitfinex","ETHUSD",1760135624820,1.24040248,3881.9,3876.4,1.36029548]
["bitfinex","ETHUSD",1760135624987,0.79683236,3882.0,3876.4,1.36029548]
["bitfinex","ETHUSD",1760135624988,1.26517148,3881.7,3876.4,1.36029548]
["bitfinex","ETHUSD",1760135625188,1.24746315,3881.5,3876.4,1.36029548]
["bitfinex","ETHUSD",1760135625396,0.4713,3883.2,3876.4,1.36029548]
["bitfinex","ETHUSD",1760135625397,1.28122016,3881.3,3876.4,1.36029548]
["bitfinex","ETHUSD",1760135625599,1.29268117,3881.1,3876.4,1.36029548]
["bitfinex","ETHUSD",1760135625820,1.24393533,3880.9,3876.4,1.36029548]
["bitfinex","ETHUSD",1760135626125,1.27672886,3880.7,3876.4,2.59029548]
["bitfinex","ETHUSD",1760135626329,1.25410955,3880.5,3876.4,2.59029548]
["bitfinex","ETHUSD",1760135626493,0.4713,3881.1,3876.4,2.59029548]
["bitfinex","ETHUSD",1760135626494,1.26288203,3880.3,3876.4,2.59029548]
["bitfinex","ETHUSD",1760135626689,1.26385139,3880.1,3876.4,2.25609117]
["bitfinex","ETHUSD",1760135626893,1.21244484,3879.9,3876.4,1.95579165]
["bitfinex","ETHUSD",1760135627128,1.26766513,3879.7,3876.4,1.6859573]
["bitfinex","ETHUSD",1760135627428,1.23429141,3879.5,3876.4,2.64808502]
["bitfinex","ETHUSD",1760135627634,0.25424528,3879.4,3876.4,2.20428845]
["bitfinex","ETHUSD",1760135627817,1.27638959,3879.3,3876.4,2.20428845]
["bitfinex","ETHUSD",1760135628013,1.20683806,3879.1,3876.4,1.96296466]
["bitfinex","ETHUSD",1760135628189,1.2896145,3878.9,3876.4,1.96296466]
["bitfinex","ETHUSD",1760135628395,0.2566371,3878.8,3876.4,1.96296466]
["bitfinex","ETHUSD",1760135628614,0.53556616,3878.8,3876.4,3.19296466]
["bitfinex","ETHUSD",1760135628814,1.29211215,3878.6,3876.4,2.92148285]
["bitfinex","ETHUSD",1760135629116,0.27892906,3878.5,3876.4,2.70158877]
["bitfinex","ETHUSD",1760135629317,0.91444505,3880.8,3876.4,2.70158877]
["bitfinex","ETHUSD",1760135629511,0.1954692,3880.0,3876.4,2.70158877]
["bitfinex","ETHUSD",1760135629708,0.23422308,3880.7,3876.4,2.70158877]
["bitfinex","ETHUSD",1760135629908,1.09004299,3879.8,3876.4,3.93158877]
["bitfinex","ETHUSD",1760135630090,1.2511964,3879.6,3876.4,3.93158877]
["bitfinex","ETHUSD",1760135630287,1.24269089,3879.4,3876.4,3.93158877]
["bitfinex","ETHUSD",1760135630492,1.50673612,3879.4,3876.4,3.93158877]
["bitfinex","ETHUSD",1760135630692,1.5029116,3879.4,3876.4,3.93158877]
["bitfinex","ETHUSD",1760135630921,1.24035326,3879.2,3876.4,3.93158877]
["bitfinex","ETHUSD",1760135631120,1.28676209,3879.0,3876.4,3.93158877]
["bitfinex","ETHUSD",1760135631324,1.21302511,3878.8,3876.4,4.88108837]
["bitfinex","ETHUSD",1760135631627,1.44660582,3878.8,3876.4,4.66208837]
["bitfinex","ETHUSD",1760135631928,1.25542501,3878.6,3876.4,4.66208837]
["bitfinex","ETHUSD",1760135632231,0.4548,3879.5,3876.4,4.66208837]
["bitfinex","ETHUSD",1760135632232,1.25911854,3878.4,3876.4,4.66208837]
["bitfinex","ETHUSD",1760135632412,1.28353585,3878.2,3876.4,3.37208837]
["bitfinex","ETHUSD",1760135632724,0.228,3879.8,3876.4,1.23]
["bitfinex","ETHUSD",1760135632725,1.28235546,3878.0,3876.4,1.23]
["bitfinex","ETHUSD",1760135632901,1.28353585,3878.2,3876.4,1.23]
["bitfinex","ETHUSD",1760135633223,1.28235546,3878.0,3876.4,1.23]
["bitfinex","ETHUSD",1760135633527,1.29634647,3877.8,3876.4,1.06884642]
["bitfinex","ETHUSD",1760135633714,1.24781413,3877.6,3876.4,0.76518038]
["bitfinex","ETHUSD",1760135633892,1.25066882,3877.4,3876.4,1.99318038]
["bitfinex","ETHUSD",1760135634093,0.05026459,3877.3,3876.4,1.99318038]
["bitfinex","ETHUSD",1760135634424,1.70847848,3877.2,3876.4,1.69514694]
["bitfinex","ETHUSD",1760135634599,1.2068419,3877.0,3876.4,1.15816226]
["bitfinex","ETHUSD",1760135634801,1.2888823,3876.8,3876.4,1.15816226]
["bitfinex","ETHUSD",1760135635130,0.4548,3878.0,3876.4,1.15816226]
["bitfinex","ETHUSD",1760135635330,0.11752903,3876.7,3876.4,2.38816226]
["bitfinex","ETHUSD",1760135635526,0.11752903,3876.7,3876.4,2.16916226]
["bitfinex","ETHUSD",1760135635729,0.2434845,3875.6,3874.4,0.002]
["bitfinex","ETHUSD",1760135636026,0.23532961,3875.9,3874.0,1.01e-06]
["bitfinex","ETHUSD",1760135636325,1.24870309,3875.5,3874.0,1.01e-06]
["bitfinex","ETHUSD",1760135636499,1.27769843,3875.3,3874.0,1.23000101]
["bitfinex","ETHUSD",1760135636701,1.22698514,3875.1,3874.0,1.23000101]
["bitfinex","ETHUSD",1760135637038,1.22757592,3874.9,3874.0,1.23000101]
["bitfinex","ETHUSD",1760135637198,1.21096563,3874.4,3874.0,0.89544773]
["bitfinex","ETHUSD",1760135637399,1.23729232,3874.2,3874.0,0.29686355]
["bitfinex","ETHUSD",1760135637627,1.6673569,3874.1,3874.0,0.29686355]
["bitfinex","ETHUSD",1760135637812,0.25356523,3874.7,3874.0,0.29686355]
["bitfinex","ETHUSD",1760135637998,0.27469248,3874.1,3874.0,1.23340128]
["bitfinex","ETHUSD",1760135638209,1.1906781,3875.0,3873.1,1.5889293]
["bitfinex","ETHUSD",1760135638396,0.4548,3875.3,3873.1,1.5889293]
["bitfinex","ETHUSD",1760135638597,0.96225083,3874.8,3873.1,1.5889293]
["bitfinex","ETHUSD",1760135638905,3.84478228,3874.5,3873.1,1.29397744]
["bitfinex","ETHUSD",1760135639104,2.58123851,3874.2,3873.1,1.29397744]
["bitfinex","ETHUSD",1760135639330,0.98961707,3874.3,3873.1,1.29397744]
["bitfinex","ETHUSD",1760135639499,0.33717035,3874.1,3873.1,2.52397744]
["bitfinex","ETHUSD",1760135639710,1.20231897,3873.9,3873.1,2.25158184]
["bitfinex","ETHUSD",1760135639918,0.32258675,3873.8,3873.1,2.22056475]
["bitfinex","ETHUSD",1760135640156,0.32258675,3873.8,3873.1,1.86879641]
["bitfinex","ETHUSD",1760135640157,0.4548,3873.7,3873.1,1.86879641]
["bitfinex","ETHUSD",1760135640323,1.49561976,3873.6,3873.1,1.55271472]
["bitfinex","ETHUSD",1760135640643,1.49561976,3873.6,3872.1,0.005]
["bitfinex","ETHUSD",1760135640644,1.51795911,3873.1,3872.1,0.005]
["bitfinex","ETHUSD",1760135640942,1.26380409,3874.5,3873.1,0.79950185]
["bitfinex","ETHUSD",1760135641146,1.24994101,3875.7,3873.1,0.59310759]
["bitfinex","ETHUSD",1760135641328,1.0321858,3874.6,3873.1,0.59310759]
["bitfinex","ETHUSD",1760135641643,0.13515857,3875.6,3873.2,0.2842]
["bitfinex","ETHUSD",1760135641852,0.13515857,3875.6,3873.1,0.59310759]
["bitfinex","ETHUSD",1760135642047,0.005,3876.9,3873.1,0.59310759]
["bitfinex","ETHUSD",1760135642048,0.5051005,3875.5,3873.1,0.59310759]
["bitfinex","ETHUSD",1760135642222,0.5051005,3875.5,3873.1,1.82310759]
["bitfinex","ETHUSD",1760135642223,0.24686248,3875.5,3873.1,1.82310759]
["bitfinex","ETHUSD",1760135642537,0.24686248,3876.7,3873.2,0.2842]
["bitfinex","ETHUSD",1760135642722,0.02375757,3875.6,3873.2,0.2842]
["bitfinex","ETHUSD",1760135642926,0.02375757,3876.0,3873.2,0.2842]
["bitfinex","ETHUSD",1760135643251,0.4788823,3876.8,3873.2,0.2842]
["bitfinex","ETHUSD",1760135643419,1.09016627,3876.6,3873.1,1.82310759]
["bitfinex","ETHUSD",1760135643615,0.13510463,3876.3,3873.2,0.4503]
["bitfinex","ETHUSD",1760135643840,0.13510463,3876.3,3873.3,0.2188]
["bitfinex","ETHUSD",1760135644146,0.13510463,3876.3,3873.4,0.4503]
["bitfinex","ETHUSD",1760135644513,0.13510463,3876.3,3873.1,3.05310759]
["bitfinex","ETHUSD",1760135644715,1.28905787,3876.0,3873.1,3.05310759]
["bitfinex","ETHUSD",1760135644927,1.22298258,3875.8,3873.1,4.28310759]
["bitfinex","ETHUSD",1760135645128,0.39045141,3875.7,3873.1,4.28310759]
["bitfinex","ETHUSD",1760135645340,1.22178844,3875.6,3873.1,4.28310759]
["bitfinex","ETHUSD",1760135645546,2.58037879,3875.4,3873.1,4.20259911]
["bitfinex","ETHUSD",1760135645747,0.51135141,3875.3,3873.1,4.18247199]
["bitfinex","ETHUSD",1760135645963,1.27192665,3875.2,3873.1,3.74808581]
["bitfinex","ETHUSD",1760135646119,1.29362982,3875.0,3873.1,4.59276779]
["bitfinex","ETHUSD",1760135646320,1.20795455,3874.8,3873.1,4.59276779]
["bitfinex","ETHUSD",1760135646556,0.1209,3875.3,3873.1,3.99310593]
["bitfinex","ETHUSD",1760135646557,1.26760534,3874.6,3873.1,3.99310593]
["bitfinex","ETHUSD",1760135646725,0.1209,3875.3,3872.6,0.70662021]
["bitfinex","ETHUSD",1760135646726,0.29249934,3874.5,3872.6,0.70662021]
["bitfinex","ETHUSD",1760135646931,0.13510463,3876.3,3873.2,0.4503]
["bitfinex","ETHUSD",1760135647120,0.29249934,3875.4,3873.2,0.4503]
["bitfinex","ETHUSD",1760135647328,0.1219,3875.9,3872.6,0.70662021]
["bitfinex","ETHUSD",1760135647569,2.5802003,3875.7,3872.6,0.70662021]
["bitfinex","ETHUSD",1760135647771,0.43860289,3875.6,3872.6,1.93662021]
["bitfinex","ETHUSD",1760135647975,0.1219,3875.5,3872.6,1.93662021]
["bitfinex","ETHUSD",1760135648132,0.31670289,3875.4,3872.6,1.93662021]
["bitfinex","ETHUSD",1760135648334,0.1219,3875.3,3872.6,1.87355753]
["bitfinex","ETHUSD",1760135648651,0.31670289,3875.2,3872.6,1.87355753]
["bitfinex","ETHUSD",1760135648862,0.1219,3875.3,3872.6,1.87355753]
["bitfinex","ETHUSD",1760135649157,1.237736,3875.1,3872.6,3.10355753]
["bitfinex","ETHUSD",1760135649349,0.31670289,3875.0,3872.6,3.10355753]
["bitfinex","ETHUSD",1760135649554,0.13510463,3876.3,3872.6,3.10355753]
["bitfinex","ETHUSD",1760135649555,0.13510463,3876.3,3872.7,0.468]
["bitfinex","ETHUSD",1760135649731,0.26460463,3876.3,3872.7,0.468]
["bitfinex","ETHUSD",1760135649931,1.5601947,3876.2,3872.7,0.468]
["bitfinex","ETHUSD",1760135650244,1.42860891,3876.1,3872.7,1.23]
["bitfinex","ETHUSD",1760135650567,1.2822835,3875.5,3872.7,0.96137369]
["bitfinex","ETHUSD",1760135650769,1.237736,3875.1,3872.7,0.42457921]
["bitfinex","ETHUSD",1760135650934,1.23873486,3874.9,3872.6,1.77543142]
["bitfinex","ETHUSD",1760135651260,1.24834346,3874.7,3872.6,0.23101314]
["bitfinex","ETHUSD",1760135651453,1.21920782,3874.3,3871.9,0.08401235]
["bitfinex","ETHUSD",1760135651654,0.31166375,3871.2,3870.9,0.76662505]
["bitfinex","ETHUSD",1760135651856,1.25204494,3872.6,3870.9,0.76662505]
["bitfinex","ETHUSD",1760135652053,1.58201202,3872.3,3870.9,0.1992657]
["bitfinex","ETHUSD",1760135652242,0.1408,3873.7,3870.9,0.6672657]
["bitfinex","ETHUSD",1760135652644,0.1416,3874.8,3871.0,0.468]
["bitfinex","ETHUSD",1760135653170,2.57828693,3878.6,3871.0,0.468]
["bitfinex","ETHUSD",1760135653171,0.3598,3874.7,3872.6,0.002]
["bitfinex","ETHUSD",1760135653340,0.68356578,3874.7,3872.6,0.002]
["bitfinex","ETHUSD",1760135653542,1.26760534,3874.6,3872.6,0.002]
["bitfinex","ETHUSD",1760135653742,0.68356578,3874.7,3872.2,0.002]
["bitfinex","ETHUSD",1760135653743,0.32376578,3874.5,3872.2,0.002]
["bitfinex","ETHUSD",1760135653969,0.32376578,3874.5,3872.3,0.218]
["bitfinex","ETHUSD",1760135654272,0.005,3874.9,3872.3,0.218]
["bitfinex","ETHUSD",1760135654467,0.005,3874.9,3872.3,1.448]
["bitfinex","ETHUSD",1760135654674,0.02928396,3874.8,3872.3,1.23]
["bitfinex","ETHUSD",1760135654885,0.005,3874.9,3872.3,1.23]
["bitfinex","ETHUSD",1760135655086,0.005,3875.9,3872.3,1.23]
["bitfinex","ETHUSD",1760135655543,1.22298258,3875.8,3872.3,1.23]
["bitfinex","ETHUSD",1760135655744,0.005,3875.9,3872.3,2.46]
["bitfinex","ETHUSD",1760135655961,0.005,3875.9,3872.4,0.468]
["bitfinex","ETHUSD",1760135656270,0.005,3876.9,3872.4,0.468]
["bitfinex","ETHUSD",1760135656491,1.27161605,3876.8,3872.4,0.468]
["bitfinex","ETHUSD",1760135656841,0.005,3876.9,3872.4,0.468]
["bitfinex","ETHUSD",1760135657255,1.27161605,3876.8,3872.4,1.698]
["bitfinex","ETHUSD",1760135657564,0.005,3876.9,3872.5,0.468]
["bitfinex","ETHUSD",1760135657565,1.25245605,3876.9,3872.5,0.468]
["bitfinex","ETHUSD",1760135657879,0.05781256,3876.8,3872.5,0.468]
["bitfinex","ETHUSD",1760135658081,0.31799655,3876.8,3872.5,0.468]
["bitfinex","ETHUSD",1760135658241,0.05949869,3876.7,3872.5,0.468]
["bitfinex","ETHUSD",1760135658442,0.31968268,3876.7,3872.5,0.468]
["bitfinex","ETHUSD",1760135658667,1.97506262,3876.6,3872.5,1.698]
["bitfinex","ETHUSD",1760135658840,1.29983876,3876.4,3872.5,1.698]
["bitfinex","ETHUSD",1760135659041,1.24830848,3876.2,3872.5,0.85913665]
["bitfinex","ETHUSD",1760135659278,1.25512617,3874.0,3872.5,0.52589712]
["bitfinex","ETHUSD",1760135659641,1.34154557,3872.5,3872.4,1.23]
["bitfinex","ETHUSD",1760135659875,1.55414327,3872.5,3872.4,0.9355551]
["bitfinex","ETHUSD",1760135660182,1.27328296,3873.6,3872.4,2.6335551]
["bitfinex","ETHUSD",1760135660382,0.23334838,3872.5,3872.4,2.6335551]
["bitfinex","ETHUSD",1760135660540,1.53230305,3872.5,3872.4,2.1655551]
["bitfinex","ETHUSD",1760135660746,1.28230284,3872.3,3871.0,1.14001355]
["bitfinex","ETHUSD",1760135661081,0.01634863,3872.2,3871.0,1.14001355]
["bitfinex","ETHUSD",1760135661278,1.28570176,3872.1,3871.0,2.37001355]
["bitfinex","ETHUSD",1760135661580,0.21701783,3872.0,3871.0,2.37001355]
["bitfinex","ETHUSD",1760135661786,1.27161605,3876.8,3871.0,2.37001355]
["bitfinex","ETHUSD",1760135661943,1.23873486,3874.9,3871.0,2.37001355]
["bitfinex","ETHUSD",1760135662143,1.27161605,3876.8,3871.0,2.37001355]
["bitfinex","ETHUSD",1760135662544,1.27161605,3876.8,3871.0,3.60001355]
["bitfinex","ETHUSD",1760135662746,1.27161605,3876.8,3871.1,0.0203]
["bitfinex","ETHUSD",1760135663142,0.03367918,3878.4,3871.1,0.0203]
["bitfinex","ETHUSD",1760135663143,1.22298258,3875.8,3871.1,0.0203]
["bitfinex","ETHUSD",1760135663373,1.20795455,3874.8,3871.1,0.0203]
["bitfinex","ETHUSD",1760135663956,0.005,3874.9,3871.1,0.0203]
["bitfinex","ETHUSD",1760135663957,0.005,3874.9,3871.1,1.2503]
["bitfinex","ETHUSD",1760135664278,1.29590384,3874.8,3871.2,0.01085362]
["bitfinex","ETHUSD",1760135664575,1.29590384,3874.8,3871.1,3.15]
["bitfinex","ETHUSD",1760135664989,1.2028547,3874.8,3871.1,3.15]
["bitfinex","ETHUSD",1760135665474,0.005,3874.9,3871.8,1.92]
["bitfinex","ETHUSD",1760135666382,0.005,3874.9,3871.8,15.13]
["bitfinex","ETHUSD",1760135666877,0.005,3874.9,3871.8,16.36]
["bitfinex","ETHUSD",1760135667353,0.005,3874.9,3871.8,1.23]
["bitfinex","ETHUSD",1760135668151,0.005,3874.9,3871.8,2.46]
["bitfinex","ETHUSD",1760135668472,0.28179516,3874.8,3871.8,2.46]
["bitfinex","ETHUSD",1760135669474,0.28179516,3874.8,3871.8,3.69]
["bitfinex","ETHUSD",1760135669675,0.27854958,3874.8,3871.8,3.69]
["bitfinex","ETHUSD",1760135670386,0.26988291,3874.8,3871.8,3.69]
["bitfinex","ETHUSD",1760135670586,0.005,3874.9,3871.8,3.69]
["bitfinex","ETHUSD",1760135670789,0.005,3874.9,3871.8,4.92]
["bitfinex","ETHUSD",1760135671763,0.005,3874.9,3871.9,1.92]
["bitfinex","ETHUSD",1760135672265,0.005,3874.9,3871.9,3.15]
["bitfinex","ETHUSD",1760135672467,0.005,3874.9,3871.9,1.23]
["bitfinex","ETHUSD",1760135672662,0.005,3874.9,3871.9,3.15]
["bitfinex","ETHUSD",1760135673577,0.005,3874.9,3871.9,4.38]
["bitfinex","ETHUSD",1760135674494,0.005,3874.9,3872.9,1.92]
["bitfinex","ETHUSD",1760135674995,0.005,3874.9,3872.9,3.15]
["bitfinex","ETHUSD",1760135675398,0.005,3874.9,3873.5,37.7869]
["bitfinex","ETHUSD",1760135675893,0.005,3874.9,3873.6,1.92]
["bitfinex","ETHUSD",1760135676267,0.005,3874.9,3873.6,3.15]
["bitfinex","ETHUSD",1760135676466,0.005,3874.9,3874.6,1.92]
["bitfinex","ETHUSD",1760135676662,0.005,3874.9,3874.5,28.3079]
["bitfinex","ETHUSD",1760135677294,0.005,3874.9,3874.6,1.92]
["bitfinex","ETHUSD",1760135677692,0.005,3874.9,3874.6,3.15]
["bitfinex","ETHUSD",1760135678101,0.005,3874.9,3874.6,1.23]
["bitfinex","ETHUSD",1760135678995,0.005,3874.9,3874.6,2.46]
["bitfinex","ETHUSD",1760135679295,1.2028547,3874.8,3874.6,2.46]
["bitfinex","ETHUSD",1760135679500,0.42730466,3874.7,3874.6,2.46]
["bitfinex","ETHUSD",1760135680109,0.005,3874.9,3874.6,2.46]
["bitfinex","ETHUSD",1760135680308,1.63233084,3874.9,3874.6,2.46]
["bitfinex","ETHUSD",1760135680627,0.37842133,3874.8,3874.6,3.69]
["bitfinex","ETHUSD",1760135680986,0.005,3874.9,3874.6,3.69]
["bitfinex","ETHUSD",1760135681186,0.35173735,3874.8,3874.6,3.69]
["bitfinex","ETHUSD",1760135681624,0.34597152,3874.8,3874.6,3.69]
["bitfinex","ETHUSD",1760135681791,1.2028547,3874.8,3874.6,4.92]
["bitfinex","ETHUSD",1760135682318,0.005,3874.9,3874.6,4.92]
["bitfinex","ETHUSD",1760135683290,0.005,3874.9,3874.6,6.15]
["bitfinex","ETHUSD",1760135684210,1.2028547,3874.8,3874.6,6.15]
["bitfinex","ETHUSD",1760135684523,0.005,3874.9,3874.6,6.15]
["bitfinex","ETHUSD",1760135684727,1.2028547,3874.8,3874.6,7.38]
["bitfinex","ETHUSD",1760135685232,1.23545131,3874.7,3874.6,7.38]
["bitfinex","ETHUSD",1760135685436,1.5813164,3874.7,3874.6,7.38]
["bitfinex","ETHUSD",1760135686117,1.2028547,3874.8,3874.6,8.61]
["bitfinex","ETHUSD",1760135686318,1.22420332,3877.1,3874.6,8.61]
["bitfinex","ETHUSD",1760135686631,0.317043,3876.2,3874.6,8.61]
["bitfinex","ETHUSD",1760135686836,1.28030465,3876.1,3874.6,8.61]
["bitfinex","ETHUSD",1760135687009,1.24077631,3875.9,3874.6,8.61]
["bitfinex","ETHUSD",1760135687215,1.23140945,3875.7,3874.6,8.61]
["bitfinex","ETHUSD",1760135687534,1.24551429,3875.5,3874.6,2.16522537]
["bitfinex","ETHUSD",1760135687734,1.59166334,3875.4,3873.6,0.82042721]
["bitfinex","ETHUSD",1760135688039,0.39404089,3873.6,3871.1,2.46]
["bitfinex","ETHUSD",1760135688338,0.35731063,3874.9,3871.1,2.46]
["bitfinex","ETHUSD",1760135688496,1.27377201,3874.8,3871.1,2.46]
["bitfinex","ETHUSD",1760135688819,1.21748803,3874.6,3872.1,0.005]
["bitfinex","ETHUSD",1760135689018,0.35731063,3874.7,3872.1,0.005]
["bitfinex","ETHUSD",1760135689019,0.35731063,3874.7,3873.1,0.005]
["bitfinex","ETHUSD",1760135689219,0.35731063,3874.5,3873.1,0.005]
["bitfinex","ETHUSD",1760135689528,0.24019638,3874.5,3873.1,0.005]
["bitfinex","ETHUSD",1760135689937,0.001,3874.9,3873.1,0.005]
["bitfinex","ETHUSD",1760135690432,0.001,3874.9,3873.1,1.235]
["bitfinex","ETHUSD",1760135691813,0.001,3874.9,3873.1,2.465]
["bitfinex","ETHUSD",1760135693244,0.001,3874.9,3873.1,3.695]
["bitfinex","ETHUSD",1760135693536,0.001,3874.9,3873.2,1.92]
["bitfinex","ETHUSD",1760135694448,0.001,3874.9,3874.4,1.92]
["bitfinex","ETHUSD",1760135695636,0.001,3874.9,3874.3,33.971]
["bitfinex","ETHUSD",1760135695637,0.001,3874.9,3874.8,67.69171969]
["bitfinex","ETHUSD",1760135695812,0.001,3877.2,3874.8,66.83246256]
["bitfinex","ETHUSD",1760135696016,0.001,3877.2,3874.9,1.92]
["bitfinex","ETHUSD",1760135696214,0.001,3877.2,3875.0,1.2550609]
["bitfinex","ETHUSD",1760135696427,0.001,3877.2,3875.1,1.22742365]
["bitfinex","ETHUSD",1760135696600,0.001,3877.2,3875.2,1.20590913]
["bitfinex","ETHUSD",1760135696806,0.001,3877.2,3875.4,1.92]
["bitfinex","ETHUSD",1760135697006,0.001,3889.3,3875.4,1.92]
["bitfinex","ETHUSD",1760135697007,0.001,3889.3,3875.5,0.32443805]
["bitfinex","ETHUSD",1760135697213,0.001,3889.3,3875.6,3.15879516]
["bitfinex","ETHUSD",1760135697413,0.001,3889.3,3884.7,66.4609]
["bitfinex","ETHUSD",1760135698047,0.001,3889.3,3884.7,68.3809]
["bitfinex","ETHUSD",1760135698843,0.001,3889.3,3884.7,69.6109]
["bitfinex","ETHUSD",1760135699839,0.001,3889.3,3884.7,3.15]
["bitfinex","ETHUSD",1760135700241,0.001,3889.3,3884.7,2.46]
["bitfinex","ETHUSD",1760135700756,0.001,3889.3,3884.7,70.315]
["bitfinex","ETHUSD",1760135701122,1.21611965,3886.7,3884.7,2.46]
["bitfinex","ETHUSD",1760135701351,0.13450188,3887.0,3884.7,2.46]
["bitfinex","ETHUSD",1760135701553,1.26830667,3884.8,3884.7,3.49059957]
["bitfinex","ETHUSD",1760135702123,1.9809524,3884.8,3884.7,3.49059957]
["bitfinex","ETHUSD",1760135702343,0.71364573,3884.8,3884.7,2.77795384]
["bitfinex","ETHUSD",1760135702545,0.001,3884.8,3884.7,2.77795384]
["bitfinex","ETHUSD",1760135703053,0.001,3884.8,3884.7,4.00795384]
["bitfinex","ETHUSD",1760135703579,1.57480603,3884.8,3884.7,4.00795384]
["bitfinex","ETHUSD",1760135703947,1.57480603,3884.8,3884.7,0.04856916]
["bitfinex","ETHUSD",1760135704253,0.30749936,3884.8,3884.7,0.04856916]
["bitfinex","ETHUSD",1760135704458,0.001,3884.8,3884.7,1.27856916]
["bitfinex","ETHUSD",1760135704824,0.28252942,3884.8,3884.7,1.27856916]
["bitfinex","ETHUSD",1760135705023,0.28252942,3884.8,3884.7,0.93116476]
["bitfinex","ETHUSD",1760135705361,1.55842397,3884.8,3884.7,0.93116476]
["bitfinex","ETHUSD",1760135705548,0.001,3884.8,3884.7,0.93116476]
["bitfinex","ETHUSD",1760135705852,0.001,3884.8,3884.7,2.16116476]
["bitfinex","ETHUSD",1760135706351,0.001,3885.6,3884.7,2.16116476]
["bitfinex","ETHUSD",1760135707131,0.001,3885.6,3884.7,3.39116476]
["bitfinex","ETHUSD",1760135707560,0.001,3888.9,3884.8,1.92]
["bitfinex","ETHUSD",1760135708671,0.001,3888.9,3885.1,63.9799]
["bitfinex","ETHUSD",1760135709035,0.001,3888.9,3884.8,1.23]
["bitfinex","ETHUSD",1760135709431,1.27891471,3888.8,3884.8,1.23]
["bitfinex","ETHUSD",1760135709770,0.001,3885.2,3884.8,1.23]
["bitfinex","ETHUSD",1760135709932,0.001,3885.2,3884.8,2.46]
["bitfinex","ETHUSD",1760135711133,0.001,3885.2,3884.8,3.69]
["bitfinex","ETHUSD",1760135712674,0.001,3885.2,3884.8,4.92]
["bitfinex","ETHUSD",1760135714033,0.001,3885.2,3884.8,6.15]
["bitfinex","ETHUSD",1760135715468,0.001,3885.2,3884.9,1.92]
["bitfinex","ETHUSD",1760135716560,0.001,3885.2,3885.1,21.571]
["bitfinex","ETHUSD",1760135717695,0.001,3885.2,3885.1,52.347]
["bitfinex","ETHUSD",1760135718058,0.001,3885.2,3885.1,53.577]
["bitfinex","ETHUSD",1760135719290,0.001,3885.2,3885.1,53.8296417]
["bitfinex","ETHUSD",1760135719478,0.001,3885.2,3885.1,54.807]
["bitfinex","ETHUSD",1760135719864,0.001,3885.2,3885.1,2.46]
["bitfinex","ETHUSD",1760135720903,0.001,3885.2,3885.1,39.371]
["bitfinex","ETHUSD",1760135721474,0.001,3885.2,3885.1,71.866]
["bitfinex","ETHUSD",1760135721674,0.001,3889.3,3885.2,2.22415779]
["bitfinex","ETHUSD",1760135721873,0.001,3889.3,3885.2,2.45918037]
["bitfinex","ETHUSD",1760135722065,0.001,3889.3,3885.2,2.15502258]
["bitfinex","ETHUSD",1760135722272,0.001,3889.3,3885.2,3.38502258]
["bitfinex","ETHUSD",1760135722478,0.001,3889.3,3885.2,3.15]
["bitfinex","ETHUSD",1760135722807,0.001,3889.3,3885.2,1.23]
["bitfinex","ETHUSD",1760135723209,0.001,3889.3,3885.3,0.02573803]
["bitfinex","ETHUSD",1760135723396,1.29272316,3889.2,3885.3,0.02573803]
["bitfinex","ETHUSD",1760135723707,0.001,3889.3,3885.3,1.23]
["bitfinex","ETHUSD",1760135724809,0.001,3889.3,3885.3,2.46]
["bitfinex","ETHUSD",1760135725610,0.001,3889.3,3886.0,38.014]
["bitfinex","ETHUSD",1760135725911,0.001,3889.3,3886.1,1.92]
["bitfinex","ETHUSD",1760135726135,0.001,3889.3,3886.0,38.014]
["bitfinex","ETHUSD",1760135726414,0.001,3889.3,3886.0,1.23]
["bitfinex","ETHUSD",1760135727789,0.001,3889.3,3886.0,2.46]
["bitfinex","ETHUSD",1760135728614,0.001,3889.3,3886.1,1.92]
["bitfinex","ETHUSD",1760135729316,0.001,3889.3,3886.1,3.15]
["bitfinex","ETHUSD",1760135730411,0.001,3889.3,3886.8,1.92]
["bitfinex","ETHUSD",1760135730824,0.001,3889.3,3886.7,23.1449]
["bitfinex","ETHUSD",1760135731227,0.001,3889.3,3886.8,1.92]
["bitfinex","ETHUSD",1760135731527,1.26247539,3899.0,3889.2,50.2059]
["bitfinex","ETHUSD",1760135731730,1.25800426,3896.6,3889.3,1.92]
["bitfinex","ETHUSD",1760135731931,0.24658192,3897.1,3889.3,1.92]
["bitfinex","ETHUSD",1760135732100,0.34616525,3896.5,3889.2,49.5159]
["bitfinex","ETHUSD",1760135732428,1.25547317,3899.5,3889.2,49.5159]
["bitfinex","ETHUSD",1760135732631,0.34560832,3899.0,3889.2,49.5159]
["bitfinex","ETHUSD",1760135732829,0.34947106,3899.0,3889.2,49.5159]
["bitfinex","ETHUSD",1760135733033,0.34947106,3899.0,3889.3,1.92]
["bitfinex","ETHUSD",1760135733211,0.34560832,3899.0,3889.3,1.92]
["bitfinex","ETHUSD",1760135733527,1.26955899,3898.9,3889.3,3.15]
["bitfinex","ETHUSD",1760135733830,0.36463832,3898.9,3889.3,3.15]
["bitfinex","ETHUSD",1760135734328,0.80725419,3898.7,3889.3,1.23]
["bitfinex","ETHUSD",1760135734515,0.001,3899.5,3889.3,1.23]
["bitfinex","ETHUSD",1760135734516,1.22233256,3898.5,3889.3,1.23]
["bitfinex","ETHUSD",1760135734716,0.38007186,3898.4,3889.3,2.46]
["bitfinex","ETHUSD",1760135734921,0.3839346,3898.4,3889.3,2.46]
["bitfinex","ETHUSD",1760135735432,0.3839346,3898.4,3889.4,1.94571089]
["bitfinex","ETHUSD",1760135735605,0.00386274,3898.4,3889.4,1.94571089]
["bitfinex","ETHUSD",1760135735926,0.001,3899.5,3889.4,1.94571089]
["bitfinex","ETHUSD",1760135736134,0.29537905,3898.6,3889.4,3.17571089]
["bitfinex","ETHUSD",1760135736438,1.2261953,3898.5,3890.2,1.92]
["bitfinex","ETHUSD",1760135736604,1.25788762,3898.3,3890.3,0.02570494]
["bitfinex","ETHUSD",1760135736801,0.001,3899.5,3890.3,0.02570494]
["bitfinex","ETHUSD",1760135737018,0.001,3899.5,3890.2,1.92]
["bitfinex","ETHUSD",1760135737511,0.001,3899.5,3890.4,1.92]
["bitfinex","ETHUSD",1760135737902,0.00386274,3899.0,3890.4,1.92]
["bitfinex","ETHUSD",1760135738105,0.29991132,3899.0,3890.4,1.92]
["bitfinex","ETHUSD",1760135738329,0.00486274,3899.1,3890.4,1.92]
["bitfinex","ETHUSD",1760135738541,0.00486274,3899.1,3890.2,1.23]
["bitfinex","ETHUSD",1760135738542,1.24930386,3899.0,3890.2,1.23]
["bitfinex","ETHUSD",1760135738912,1.25604519,3898.8,3890.2,2.46]
["bitfinex","ETHUSD",1760135739305,1.24254869,3898.6,3890.2,2.46]
["bitfinex","ETHUSD",1760135739503,1.24930386,3899.0,3890.2,2.46]
["bitfinex","ETHUSD",1760135739707,1.29620327,3898.4,3890.3,0.00630382]
["bitfinex","ETHUSD",1760135739941,0.001,3899.1,3890.3,0.00630382]
["bitfinex","ETHUSD",1760135740141,0.00386274,3899.0,3890.2,2.46]
["bitfinex","ETHUSD",1760135740344,0.4493,3898.9,3890.2,3.69]
["bitfinex","ETHUSD",1760135740531,1.25604519,3898.8,3890.2,3.69]
["bitfinex","ETHUSD",1760135740731,1.24254869,3898.6,3890.2,3.69]
["bitfinex","ETHUSD",1760135740933,1.29620327,3898.4,3890.2,3.69]
["bitfinex","ETHUSD",1760135741249,1.21017425,3898.2,3890.2,3.69]
["bitfinex","ETHUSD",1760135741448,1.20037519,3898.0,3890.3,0.00594751]
["bitfinex","ETHUSD",1760135741744,0.001,3899.1,3890.2,4.92]
["bitfinex","ETHUSD",1760135741745,1.24971778,3897.8,3890.2,4.92]
["bitfinex","ETHUSD",1760135741925,1.27655162,3897.6,3890.2,4.92]
["bitfinex","ETHUSD",1760135742129,1.20483898,3897.4,3890.2,4.92]
["bitfinex","ETHUSD",1760135742318,1.29586762,3897.2,3890.2,4.92]
["bitfinex","ETHUSD",1760135742646,0.28208671,3897.2,3890.3,1.92]
["bitfinex","ETHUSD",1760135742944,0.00386274,3897.1,3890.3,1.92]
["bitfinex","ETHUSD",1760135743126,0.00386274,3897.1,3890.3,3.15]
["bitfinex","ETHUSD",1760135743327,0.00386274,3899.0,3890.3,3.15]
["bitfinex","ETHUSD",1760135743523,1.27395995,3899.1,3890.6,1.92]
["bitfinex","ETHUSD",1760135743845,0.001,3899.1,3890.6,1.92]
["bitfinex","ETHUSD",1760135744345,0.001,3899.1,3892.0,0.1]
["bitfinex","ETHUSD",1760135745626,1.27782269,3899.1,3892.0,0.1]
["bitfinex","ETHUSD",1760135745837,1.27395995,3899.1,3892.0,0.1]
["bitfinex","ETHUSD",1760135746037,1.26955899,3898.9,3892.0,1.33]
["bitfinex","ETHUSD",1760135746237,0.34091446,3898.8,3892.0,1.33]
["bitfinex","ETHUSD",1760135746440,1.27725419,3898.7,3892.0,1.33]
["bitfinex","ETHUSD",1760135746641,1.22233256,3898.5,3892.0,1.33]
["bitfinex","ETHUSD",1760135746949,1.25788762,3898.3,3892.0,1.33]
["bitfinex","ETHUSD",1760135747151,0.3587741,3898.2,3892.0,1.33]
["bitfinex","ETHUSD",1760135747320,1.2350649,3898.1,3892.0,2.56]
["bitfinex","ETHUSD",1760135747520,1.29899667,3897.9,3892.0,2.56]
["bitfinex","ETHUSD",1760135747824,1.2770514,3897.7,3892.0,2.12474808]
["bitfinex","ETHUSD",1760135748138,1.29279658,3897.5,3892.0,2.12474808]
["bitfinex","ETHUSD",1760135748346,0.25331198,3897.4,3892.0,2.12474808]
["bitfinex","ETHUSD",1760135748547,1.24625778,3897.3,3892.0,2.12474808]
["bitfinex","ETHUSD",1760135748851,1.97581686,3897.2,3892.0,3.35474808]
["bitfinex","ETHUSD",1760135749044,0.00386274,3897.1,3892.0,3.35474808]
["bitfinex","ETHUSD",1760135749245,1.50142942,3897.0,3892.0,3.35474808]
["bitfinex","ETHUSD",1760135749434,1.27710378,3896.8,3892.0,3.35474808]
["bitfinex","ETHUSD",1760135749630,1.25800426,3896.6,3892.0,3.35474808]
["bitfinex","ETHUSD",1760135749867,1.29473717,3896.4,3892.0,3.35474808]
["bitfinex","ETHUSD",1760135750165,1.24867389,3896.2,3892.0,4.58474808]
["bitfinex","ETHUSD",1760135750458,0.26064276,3896.1,3892.0,4.58474808]
["bitfinex","ETHUSD",1760135750630,1.50294302,3896.1,3892.0,4.58474808]
["bitfinex","ETHUSD",1760135750822,0.25904401,3896.1,3892.0,4.58474808]
["bitfinex","ETHUSD",1760135751022,0.24105235,3896.0,3892.0,4.58474808]
["bitfinex","ETHUSD",1760135751350,1.27547725,3895.9,3892.0,4.58474808]
["bitfinex","ETHUSD",1760135751556,1.21531808,3895.7,3892.0,5.81474808]
["bitfinex","ETHUSD",1760135751863,1.21549231,3895.5,3892.0,5.81474808]
["bitfinex","ETHUSD",1760135752068,0.28174856,3895.4,3892.0,5.81474808]
["bitfinex","ETHUSD",1760135752363,1.7292833,3895.3,3892.0,4.48016494]
["bitfinex","ETHUSD",1760135752557,1.24505795,3895.1,3892.0,2.47829023]
["bitfinex","ETHUSD",1760135752768,1.25791837,3894.9,3892.0,2.47829023]
["bitfinex","ETHUSD",1760135752963,0.30074672,3894.8,3892.0,3.70829023]
["bitfinex","ETHUSD",1760135753132,1.25307223,3894.7,3892.0,3.70829023]
["bitfinex","ETHUSD",1760135753337,0.235,3897.1,3892.0,3.70829023]
["bitfinex","ETHUSD",1760135753338,1.28682361,3894.5,3892.0,3.70829023]
["bitfinex","ETHUSD",1760135753548,1.28123261,3894.3,3892.0,3.70829023]
["bitfinex","ETHUSD",1760135753742,0.3242802,3894.4,3892.0,3.70829023]
["bitfinex","ETHUSD",1760135753743,1.20411821,3894.1,3892.0,3.70829023]
["bitfinex","ETHUSD",1760135753944,1.25575127,3893.9,3892.0,3.70829023]
["bitfinex","ETHUSD",1760135754145,1.28073668,3893.7,3892.0,3.70829023]
["bitfinex","ETHUSD",1760135754347,0.3242802,3893.6,3892.0,4.93829023]
["bitfinex","ETHUSD",1760135754866,1.60557654,3894.2,3892.0,4.93829023]
["bitfinex","ETHUSD",1760135755071,0.3242802,3895.1,3892.0,4.93829023]
["bitfinex","ETHUSD",1760135755233,1.23651193,3895.0,3892.0,4.93829023]
["bitfinex","ETHUSD",1760135755435,1.20844434,3894.8,3892.0,4.93829023]
["bitfinex","ETHUSD",1760135755672,1.28545461,3894.6,3892.0,6.16829023]
["bitfinex","ETHUSD",1760135755968,0.00386274,3895.3,3892.0,6.16829023]
["bitfinex","ETHUSD",1760135756266,1.24867389,3896.2,3892.0,6.16829023]
["bitfinex","ETHUSD",1760135756465,1.57295409,3896.2,3892.0,6.16829023]
["bitfinex","ETHUSD",1760135756767,0.4305,3897.0,3892.0,6.16829023]
["bitfinex","ETHUSD",1760135756768,1.23749733,3896.0,3892.0,6.16829023]
["bitfinex","ETHUSD",1760135756968,1.27933999,3895.9,3892.0,7.39829023]
["bitfinex","ETHUSD",1760135757339,1.25897772,3896.9,3892.0,7.39829023]
["bitfinex","ETHUSD",1760135757539,0.235,3898.4,3892.0,7.39829023]
["bitfinex","ETHUSD",1760135757540,1.25788762,3898.3,3892.0,7.39829023]
["bitfinex","ETHUSD",1760135757870,1.25225646,3896.7,3892.0,7.39829023]
["bitfinex","ETHUSD",1760135758172,1.21678967,3896.5,3892.0,7.39829023]
["bitfinex","ETHUSD",1760135758333,0.30347187,3896.4,3892.0,8.62829023]
["bitfinex","ETHUSD",1760135758538,1.25730802,3896.3,3892.0,8.62829023]
["bitfinex","ETHUSD",1760135758738,1.24230026,3896.1,3892.0,8.62829023]
["bitfinex","ETHUSD",1760135759035,1.27547725,3895.9,3892.0,8.62829023]
["bitfinex","ETHUSD",1760135759240,0.28011704,3897.5,3892.0,8.62829023]
["bitfinex","ETHUSD",1760135759571,1.20483898,3897.4,3892.0,8.62829023]
["bitfinex","ETHUSD",1760135759764,1.29586762,3897.2,3892.0,9.85829023]
["bitfinex","ETHUSD",1760135759973,1.25198018,3897.0,3892.0,9.85829023]
["bitfinex","ETHUSD",1760135760389,1.25897772,3896.9,3892.0,9.85829023]
["bitfinex","ETHUSD",1760135760597,1.24625778,3897.3,3892.0,9.85829023]
["bitfinex","ETHUSD",1760135760752,1.24930386,3899.0,3892.0,9.85829023]
["bitfinex","ETHUSD",1760135760952,1.24254869,3898.6,3892.0,11.08829023]
["bitfinex","ETHUSD",1760135761277,1.29620327,3898.4,3892.0,11.08829023]
["bitfinex","ETHUSD",1760135761454,0.001,3899.9,3892.0,11.08829023]
["bitfinex","ETHUSD",1760135761455,1.21017425,3898.2,3892.0,11.08829023]
["bitfinex","ETHUSD",1760135761660,1.20037519,3898.0,3892.0,11.08829023]
["bitfinex","ETHUSD",1760135761866,1.24971778,3897.8,3892.0,11.08829023]
["bitfinex","ETHUSD",1760135762070,0.27772204,3897.7,3892.0,11.08829023]
["bitfinex","ETHUSD",1760135762255,1.27655162,3897.6,3892.0,11.08829023]
["bitfinex","ETHUSD",1760135762460,1.20483898,3897.4,3892.0,12.31829023]
["bitfinex","ETHUSD",1760135762787,1.29586762,3897.2,3892.0,12.31829023]
["bitfinex","ETHUSD",1760135763076,1.25198018,3897.0,3892.0,12.32029023]
["bitfinex","ETHUSD",1760135763252,1.27710378,3896.8,3892.0,12.32029023]
["bitfinex","ETHUSD",1760135763447,1.25800426,3896.6,3892.0,12.32029023]
["bitfinex","ETHUSD",1760135763658,1.29473717,3896.4,3892.0,12.32029023]
["bitfinex","ETHUSD",1760135763857,0.001,3897.0,3892.0,12.32029023]
["bitfinex","ETHUSD",1760135763858,1.24867389,3896.2,3892.0,13.55029023]
["bitfinex","ETHUSD",1760135764178,1.23749733,3896.0,3892.0,13.55029023]
["bitfinex","ETHUSD",1760135764378,1.28010928,3895.8,3892.0,13.55029023]
["bitfinex","ETHUSD",1760135764681,1.21506832,3895.6,3892.0,13.55029023]
["bitfinex","ETHUSD",1760135764978,1.22765308,3895.4,3892.0,9.18066474]
["bitfinex","ETHUSD",1760135765187,1.26862936,3895.2,3892.0,10.41066474]
["bitfinex","ETHUSD",1760135765480,1.23651193,3895.0,3892.0,8.71031569]
["bitfinex","ETHUSD",1760135765681,1.20844434,3894.8,3892.0,6.64879999]
["bitfinex","ETHUSD",1760135765881,1.28545461,3894.6,3892.0,6.64879999]
["bitfinex","ETHUSD",1760135766049,0.68952804,3894.5,3892.0,6.64879999]
["bitfinex","ETHUSD",1760135766255,0.4305,3894.4,3892.0,6.64879999]
["bitfinex","ETHUSD",1760135766467,0.25902804,3894.3,3892.0,7.87879999]
["bitfinex","ETHUSD",1760135766781,0.03568442,3894.2,3892.0,7.83217029]
["bitfinex","ETHUSD",1760135766982,0.27683843,3894.1,3892.0,6.93929101]
["bitfinex","ETHUSD",1760135767190,1.22734813,3894.0,3892.0,6.32257545]
["bitfinex","ETHUSD",1760135767506,0.27311467,3893.9,3892.0,5.76520646]
["bitfinex","ETHUSD",1760135767653,1.27914212,3893.8,3892.0,6.52329919]
["bitfinex","ETHUSD",1760135767854,1.26888963,3893.6,3892.0,6.17620442]
["bitfinex","ETHUSD",1760135768062,0.19049711,3893.5,3892.0,4.9751413]
["bitfinex","ETHUSD",1760135768462,0.03568442,3893.4,3892.0,4.9751413]
["bitfinex","ETHUSD",1760135768682,0.2387814,3893.3,3892.0,4.9751413]
["bitfinex","ETHUSD",1760135768882,0.2070564,3894.4,3892.0,4.9751413]
["bitfinex","ETHUSD",1760135769082,0.235,3896.1,3892.0,4.9751413]
["bitfinex","ETHUSD",1760135769083,0.235,3896.1,3892.0,6.6758413]
["bitfinex","ETHUSD",1760135769483,0.235,3896.1,3892.1,0.4707]
["bitfinex","ETHUSD",1760135769759,1.25897772,3896.9,3892.1,0.4707]
["bitfinex","ETHUSD",1760135769986,0.001,3897.0,3892.1,0.4707]
["bitfinex","ETHUSD",1760135770491,0.001,3897.0,3892.1,1.7007]
["bitfinex","ETHUSD",1760135770953,0.001,3897.0,3892.2,0.4707]
["bitfinex","ETHUSD",1760135771598,0.03668442,3897.0,3892.2,0.4707]
["bitfinex","ETHUSD",1760135771804,0.001,3897.0,3892.2,1.7007]
["bitfinex","ETHUSD",1760135771968,0.001,3897.0,3892.3,0.4707]
["bitfinex","ETHUSD",1760135773002,1.35797772,3896.9,3892.3,0.4707]
["bitfinex","ETHUSD",1760135773303,0.099,3896.8,3892.3,1.7007]
["bitfinex","ETHUSD",1760135773487,0.099,3896.8,3892.4,0.4707]
["bitfinex","ETHUSD",1760135773488,1.25225646,3896.7,3892.4,0.4707]
["bitfinex","ETHUSD",1760135773789,1.21678967,3896.5,3892.4,0.4707]
["bitfinex","ETHUSD",1760135774086,1.25730802,3896.3,3892.4,0.4707]
["bitfinex","ETHUSD",1760135774392,0.77331247,3896.6,3892.3,1.23]
["bitfinex","ETHUSD",1760135774393,1.24230026,3896.1,3892.3,1.23]
["bitfinex","ETHUSD",1760135774552,1.27547725,3895.9,3892.3,2.9307]
["bitfinex","ETHUSD",1760135774756,1.21678967,3896.5,3892.4,0.4707]
["bitfinex","ETHUSD",1760135774970,1.25730802,3896.3,3895.8,0.128]
["bitfinex","ETHUSD",1760135775170,1.25730802,3896.3,3892.4,0.4707]
["bitfinex","ETHUSD",1760135775171,1.25791837,3894.9,3892.4,0.4707]
["bitfinex","ETHUSD",1760135775379,1.28010928,3895.8,3892.4,0.4707]
["bitfinex","ETHUSD",1760135775709,1.21506832,3895.6,3892.4,0.4707]
["bitfinex","ETHUSD",1760135775872,1.22765308,3895.4,3892.4,0.82380446]
["bitfinex","ETHUSD",1760135776073,0.2681,3895.7,3892.4,0.74265504]
["bitfinex","ETHUSD",1760135776295,0.36737718,3895.3,3892.4,0.74265504]
["bitfinex","ETHUSD",1760135776601,0.63547718,3895.7,3892.4,0.74265504]
["bitfinex","ETHUSD",1760135776808,0.36737718,3895.6,3892.4,0.74265504]
["bitfinex","ETHUSD",1760135777002,1.5824455,3895.6,3892.4,0.74265504]
["bitfinex","ETHUSD",1760135777204,1.22765308,3895.4,3892.4,1.97265504]
["bitfinex","ETHUSD",1760135777403,1.26862936,3895.2,3892.4,1.97265504]
["bitfinex","ETHUSD",1760135777703,1.23651193,3895.0,3892.4,1.97265504]
["bitfinex","ETHUSD",1760135777910,1.20844434,3894.8,3892.4,1.60791676]
["bitfinex","ETHUSD",1760135778094,1.21967165,3894.8,3892.4,0.46502613]
["bitfinex","ETHUSD",1760135778272,1.2556431,3896.9,3892.4,0.46502613]
["bitfinex","ETHUSD",1760135778474,1.27975138,3897.0,3892.5,0.4707]
["bitfinex","ETHUSD",1760135778672,0.77331247,3894.7,3892.5,0.4707]
["bitfinex","ETHUSD",1760135778895,0.001,3897.0,3892.5,0.4707]
["bitfinex","ETHUSD",1760135779093,1.27975138,3897.0,3892.5,0.4707]
["bitfinex","ETHUSD",1760135779298,1.27975138,3897.0,3892.4,1.69502613]
["bitfinex","ETHUSD",1760135779299,1.24525894,3896.6,3892.4,1.69502613]
["bitfinex","ETHUSD",1760135779480,1.23762496,3896.4,3892.4,1.69502613]
["bitfinex","ETHUSD",1760135779680,0.77331247,3896.7,3892.5,0.4707]
["bitfinex","ETHUSD",1760135779681,1.20891942,3896.2,3892.5,0.4707]
["bitfinex","ETHUSD",1760135779897,1.27097149,3896.1,3892.5,0.4707]
["bitfinex","ETHUSD",1760135780106,0.0027,3896.0,3892.5,0.4707]
["bitfinex","ETHUSD",1760135780474,0.0027,3895.9,3892.5,0.4707]
["bitfinex","ETHUSD",1760135780683,0.0027,3895.8,3892.5,0.4707]
["bitfinex","ETHUSD",1760135780882,0.001,3894.7,3892.5,0.4707]
["bitfinex","ETHUSD",1760135781286,0.001,3894.7,3892.6,0.4707]
["bitfinex","ETHUSD",1760135781495,0.77333838,3894.6,3892.6,0.4707]
["bitfinex","ETHUSD",1760135781695,0.77333838,3894.6,3892.5,1.23]
["bitfinex","ETHUSD",1760135782105,0.0027,3894.5,3892.5,1.23]
["bitfinex","ETHUSD",1760135782309,1.26258215,3894.5,3892.5,1.23]
["bitfinex","ETHUSD",1760135782476,0.0027,3894.5,3892.5,1.23]
["bitfinex","ETHUSD",1760135782679,1.25988215,3894.5,3892.5,2.46]
["bitfinex","ETHUSD",1760135782983,1.23546815,3894.3,3892.5,2.10241577]
["bitfinex","ETHUSD",1760135783177,0.33006409,3894.4,3892.5,2.10241577]
["bitfinex","ETHUSD",1760135783178,1.23800315,3894.1,3892.5,2.10241577]
["bitfinex","ETHUSD",1760135783381,1.26677727,3893.9,3892.5,1.7811082]
["bitfinex","ETHUSD",1760135783613,1.22351847,3893.7,3892.5,1.46650685]
["bitfinex","ETHUSD",1760135783778,1.22409473,3894.2,3892.5,1.46650685]
["bitfinex","ETHUSD",1760135783978,1.23800315,3894.1,3892.5,2.69650685]
["bitfinex","ETHUSD",1760135784212,1.27100639,3894.0,3892.5,2.69650685]
["bitfinex","ETHUSD",1760135784510,1.25572365,3893.8,3892.5,2.59474117]
["bitfinex","ETHUSD",1760135784810,1.24127328,3893.6,3892.5,1.78842931]
["bitfinex","ETHUSD",1760135785110,1.24127328,3893.6,3892.5,1.46727725]
["bitfinex","ETHUSD",1760135785304,0.77333838,3894.6,3893.5,0.128]
["bitfinex","ETHUSD",1760135785500,0.77333838,3894.6,3892.5,2.69727725]
["bitfinex","ETHUSD",1760135785720,0.001,3894.7,3893.6,0.4707]
["bitfinex","ETHUSD",1760135785882,0.77288612,3896.4,3894.6,0.2291]
["bitfinex","ETHUSD",1760135786082,0.77288612,3896.4,3894.7,0.4707]
["bitfinex","ETHUSD",1760135786387,0.2387,3899.0,3894.7,0.4707]
["bitfinex","ETHUSD",1760135786588,0.7726373,3897.6,3894.7,0.4707]
["bitfinex","ETHUSD",1760135786789,0.7726373,3897.6,3894.7,1.7007]
["bitfinex","ETHUSD",1760135787184,0.7726373,3897.6,3894.8,0.4707]
["bitfinex","ETHUSD",1760135787381,0.80832172,3897.6,3894.8,0.41469646]
["bitfinex","ETHUSD",1760135787720,0.001,3899.1,3894.8,0.41469646]
["bitfinex","ETHUSD",1760135787919,0.77370397,3897.4,3894.8,0.41469646]
["bitfinex","ETHUSD",1760135788105,0.77370397,3897.4,3894.8,1.64469646]
["bitfinex","ETHUSD",1760135788427,0.001,3899.1,3894.8,1.23]
["bitfinex","ETHUSD",1760135788727,0.7724145,3898.9,3894.8,1.23]
["bitfinex","ETHUSD",1760135789013,1.24278902,3897.7,3894.8,1.23]
["bitfinex","ETHUSD",1760135789380,1.24278902,3897.7,3894.8,2.46]
["bitfinex","ETHUSD",1760135790813,0.33146461,3897.6,3894.8,3.69]
["bitfinex","ETHUSD",1760135791119,1.28603382,3897.5,3894.8,3.69]
["bitfinex","ETHUSD",1760135791426,1.64372492,3897.4,3894.8,3.69]
["bitfinex","ETHUSD",1760135792034,1.64372492,3897.4,3892.5,2.69727725]
["bitfinex","ETHUSD",1760135792035,1.29119784,3897.2,3892.5,0.15066855]
["bitfinex","ETHUSD",1760135792329,1.25659234,3897.0,3892.5,0.15066855]
["bitfinex","ETHUSD",1760135792491,1.29223935,3896.8,3892.5,0.15066855]
["bitfinex","ETHUSD",1760135792691,1.24542092,3896.6,3892.5,0.15066855]
["bitfinex","ETHUSD",1760135792918,1.27269527,3896.4,3892.5,0.15066855]
["bitfinex","ETHUSD",1760135793127,1.28211266,3896.2,3892.4,2.32731199]
["bitfinex","ETHUSD",1760135793327,1.20420827,3896.0,3892.4,1.65641487]
["bitfinex","ETHUSD",1760135793621,1.23212055,3895.8,3892.5,1.23]
["bitfinex","ETHUSD",1760135793847,1.4887294,3895.8,3892.5,1.23]
["bitfinex","ETHUSD",1760135794005,1.29707498,3895.6,3892.5,1.23]
["bitfinex","ETHUSD",1760135794199,0.77322277,3895.9,3892.5,1.23]
["bitfinex","ETHUSD",1760135794200,1.26499815,3895.4,3892.5,1.23]
["bitfinex","ETHUSD",1760135794404,1.23439647,3897.4,3892.5,1.23]
["bitfinex","ETHUSD",1760135794600,0.77270895,3897.3,3892.5,1.23]
["bitfinex","ETHUSD",1760135794835,0.77270895,3897.3,3892.5,2.46]
["bitfinex","ETHUSD",1760135795432,1.23637424,3898.3,3892.5,2.46]
["bitfinex","ETHUSD",1760135795608,1.24034189,3897.9,3892.5,2.46]
["bitfinex","ETHUSD",1760135795814,1.23637424,3898.3,3892.5,2.46]
["bitfinex","ETHUSD",1760135796133,0.77225742,3899.8,3892.5,2.46]
["bitfinex","ETHUSD",1760135796134,0.4572,3898.2,3892.5,2.46]
["bitfinex","ETHUSD",1760135796342,1.27758675,3897.6,3892.5,3.69]
["bitfinex","ETHUSD",1760135796636,1.29681551,3897.7,3892.5,3.69]
["bitfinex","ETHUSD",1760135797401,0.4572,3898.3,3892.5,3.69]
["bitfinex","ETHUSD",1760135797402,1.29207929,3897.5,3892.5,3.69]
["bitfinex","ETHUSD",1760135797642,1.22529765,3897.3,3892.5,3.69]
["bitfinex","ETHUSD",1760135797804,1.26626994,3897.1,3892.5,4.92]
["bitfinex","ETHUSD",1760135798006,1.22321851,3896.9,3892.5,4.92]
["bitfinex","ETHUSD",1760135798610,1.29681551,3897.7,3892.5,4.92]
["bitfinex","ETHUSD",1760135798805,1.26450807,3896.7,3892.5,4.92]
["bitfinex","ETHUSD",1760135799000,1.29794572,3896.5,3892.5,4.92]
["bitfinex","ETHUSD",1760135799201,1.22906801,3896.3,3892.5,6.15]
["bitfinex","ETHUSD",1760135799501,1.29681551,3897.7,3892.5,6.15]
["bitfinex","ETHUSD",1760135799834,0.001,3897.5,3892.5,6.15]
["bitfinex","ETHUSD",1760135800046,1.23439647,3897.4,3892.5,6.15]
["bitfinex","ETHUSD",1760135800738,1.29307929,3897.5,3892.5,7.38]
["bitfinex","ETHUSD",1760135801038,0.001,3897.5,3892.5,7.38]
["bitfinex","ETHUSD",1760135802020,0.001,3897.5,3892.5,8.61]
["bitfinex","ETHUSD",1760135803561,0.001,3897.5,3892.5,9.84]
["bitfinex","ETHUSD",1760135804361,1.23439647,3897.4,3892.5,9.84]
["bitfinex","ETHUSD",1760135804858,1.23439647,3897.4,3892.5,11.07]
["bitfinex","ETHUSD",1760135805227,1.27150415,3897.2,3892.5,11.07]
["bitfinex","ETHUSD",1760135805546,0.001,3897.5,3892.5,11.07]
["bitfinex","ETHUSD",1760135805547,1.23439647,3897.4,3892.5,11.07]
["bitfinex","ETHUSD",1760135805753,1.27150415,3897.2,3897.1,0.128]
["bitfinex","ETHUSD",1760135806057,0.35649597,3897.2,3892.5,11.07]
["bitfinex","ETHUSD",1760135806357,1.26626994,3897.1,3892.5,12.3]
["bitfinex","ETHUSD",1760135806523,1.22321851,3896.9,3892.5,12.3]
["bitfinex","ETHUSD",1760135806729,0.23586406,3896.8,3892.6,0.279]
["bitfinex","ETHUSD",1760135807058,1.25647474,3899.2,3892.6,0.1395]
["bitfinex","ETHUSD",1760135807360,1.220232,3899.6,3892.6,0.1395]
["bitfinex","ETHUSD",1760135807561,0.77244035,3898.9,3892.6,1.3695]
["bitfinex","ETHUSD",1760135807723,1.4463742,3899.6,3892.6,1.3695]
["bitfinex","ETHUSD",1760135807930,0.03568442,3900.0,3892.6,1.3695]
["bitfinex","ETHUSD",1760135808262,0.25238386,3899.4,3892.6,1.3695]
["bitfinex","ETHUSD",1760135808628,1.26247798,3899.3,3892.6,1.3695]
["bitfinex","ETHUSD",1760135808866,1.27851873,3899.1,3892.6,2.5995]
["bitfinex","ETHUSD",1760135809194,1.20061131,3898.9,3892.6,2.5995]
["bitfinex","ETHUSD",1760135809374,1.25086283,3898.7,3892.6,2.5995]
["bitfinex","ETHUSD",1760135809694,1.29734305,3898.5,3892.6,2.5995]
["bitfinex","ETHUSD",1760135809863,1.23637424,3898.3,3892.6,1.62013518]
["bitfinex","ETHUSD",1760135810074,1.29745959,3896.1,3892.1,1.20260282]
["bitfinex","ETHUSD",1760135810265,1.24003341,3895.9,3892.6,0.58978748]
["bitfinex","ETHUSD",1760135810580,1.29489145,3895.7,3892.6,0.58978748]
["bitfinex","ETHUSD",1760135810981,1.293061,3895.5,3892.6,0.58978748]
["bitfinex","ETHUSD",1760135811183,1.26499815,3895.4,3892.6,0.58978748]
["bitfinex","ETHUSD",1760135811385,1.29489145,3895.7,3892.6,0.58978748]
["bitfinex","ETHUSD",1760135811589,1.24635778,3895.3,3892.6,1.81978748]
["bitfinex","ETHUSD",1760135812089,1.24635778,3895.3,3892.7,0.243]
["bitfinex","ETHUSD",1760135812292,1.22351808,3896.4,3892.7,0.243]
["bitfinex","ETHUSD",1760135812498,1.24407267,3896.6,3892.7,0.243]
["bitfinex","ETHUSD",1760135812666,0.77293391,3896.3,3892.7,0.243]
["bitfinex","ETHUSD",1760135812869,0.13431945,3896.3,3892.7,0.243]
["bitfinex","ETHUSD",1760135813179,0.13431945,3896.3,3892.7,1.473]
["bitfinex","ETHUSD",1760135813475,0.13431945,3896.3,3892.8,0.243]
["bitfinex","ETHUSD",1760135814076,1.21741755,3898.0,3892.8,0.243]
["bitfinex","ETHUSD",1760135814282,1.28791336,3897.8,3892.8,1.473]
["bitfinex","ETHUSD",1760135814496,1.27758675,3897.6,3892.9,0.243]
["bitfinex","ETHUSD",1760135814678,1.23439647,3897.4,3892.9,0.243]
["bitfinex","ETHUSD",1760135814872,1.27150415,3897.2,3892.9,0.243]
["bitfinex","ETHUSD",1760135815099,1.26841102,3897.0,3892.9,0.243]
["bitfinex","ETHUSD",1760135815264,1.26338981,3896.8,3892.8,0.35776218]
["bitfinex","ETHUSD",1760135815464,0.8737226,3896.9,3892.8,0.35776218]
["bitfinex","ETHUSD",1760135815465,1.24407267,3896.6,3892.8,0.35776218]
["bitfinex","ETHUSD",1760135815669,2.17166832,3896.5,3892.8,1.58776218]
["bitfinex","ETHUSD",1760135815909,1.68731808,3896.4,3892.8,1.23]
["bitfinex","ETHUSD",1760135816112,2.08739703,3896.3,3892.8,0.79064977]
["bitfinex","ETHUSD",1760135816408,1.69020056,3896.2,3892.8,0.3958713]
["bitfinex","ETHUSD",1760135816606,1.25008001,3896.0,3892.7,0.95240129]
["bitfinex","ETHUSD",1760135816796,0.226,3892.8,3892.6,1.64374551]
["bitfinex","ETHUSD",1760135817101,1.56641043,3892.7,3892.6,1.56499542]
["bitfinex","ETHUSD",1760135817308,1.210679,3892.7,3892.6,1.56499542]
["bitfinex","ETHUSD",1760135817602,2.25342396,3892.7,3892.6,0.62244143]
["bitfinex","ETHUSD",1760135817816,1.98451408,3892.7,3892.6,0.41799644]
["bitfinex","ETHUSD",1760135818016,1.98451408,3892.7,3892.6,0.02295344]
["bitfinex","ETHUSD",1760135818316,1.20574299,3892.6,3892.2,0.002]
["bitfinex","ETHUSD",1760135818612,1.23919568,3892.4,3892.0,4.46345454]
["bitfinex","ETHUSD",1760135818813,1.26874646,3892.2,3892.0,3.91425074]
["bitfinex","ETHUSD",1760135818998,0.77383508,3892.7,3892.0,1.19879608]
["bitfinex","ETHUSD",1760135818999,1.45371893,3892.1,3892.0,1.19879608]
["bitfinex","ETHUSD",1760135819175,1.45371893,3892.1,3892.0,0.70503442]
["bitfinex","ETHUSD",1760135819376,1.45371893,3892.1,3891.6,0.002]
["bitfinex","ETHUSD",1760135819377,1.22564036,3891.9,3890.6,0.75376336]
["bitfinex","ETHUSD",1760135819581,1.24434354,3891.7,3890.6,0.06316772]
["bitfinex","ETHUSD",1760135819780,1.2544562,3891.5,3890.3,0.51601944]
["bitfinex","ETHUSD",1760135820001,1.22986936,3891.3,3890.6,0.5954917]
["bitfinex","ETHUSD",1760135820200,1.49116059,3890.2,3887.5,0.4392]
["bitfinex","ETHUSD",1760135820404,1.21851956,3891.1,3886.1,2.33509504]
["bitfinex","ETHUSD",1760135820783,1.23232418,3890.9,3886.1,2.33509504]
["bitfinex","ETHUSD",1760135821082,0.17854983,3892.0,3886.1,2.33509504]
["bitfinex","ETHUSD",1760135821083,1.4630562,3891.5,3886.1,2.33509504]
["bitfinex","ETHUSD",1760135821310,250.0,4524.0,3886.1,2.33509504]
["bitfinex","ETHUSD",1760135821311,3.7957933,3889.9,3889.8,0.48967657]
["bitfinex","ETHUSD",1760135821479,0.77383508,3892.7,3889.8,0.05962973]
["bitfinex","ETHUSD",1760135821686,1.23322644,3891.2,3889.8,0.05962973]
["bitfinex","ETHUSD",1760135822010,0.56721801,3893.6,3889.8,0.05962973]
["bitfinex","ETHUSD",1760135822011,1.25701678,3893.5,3889.8,0.05962973]
["bitfinex","ETHUSD",1760135822306,0.1345116,3893.6,3889.8,0.05962973]
["bitfinex","ETHUSD",1760135822494,1.25701678,3893.5,3889.8,1.28962973]
["bitfinex","ETHUSD",1760135823079,0.1345116,3893.6,3889.8,1.28962973]
["bitfinex","ETHUSD",1760135823599,1.25701678,3893.5,3889.8,1.28962973]
["bitfinex","ETHUSD",1760135824218,1.25701678,3893.5,3889.8,2.51962973]
["bitfinex","ETHUSD",1760135824418,0.1345116,3893.6,3889.8,2.51962973]
["bitfinex","ETHUSD",1760135824922,1.28707357,3893.4,3888.8,0.00517141]
["bitfinex","ETHUSD",1760135825126,1.29206562,3890.2,3888.8,0.00517141]
["bitfinex","ETHUSD",1760135825335,1.27738624,3889.4,3887.4,0.118]
["bitfinex","ETHUSD",1760135825536,1.25057117,3890.4,3887.4,1.348]
["bitfinex","ETHUSD",1760135825701,1.20435625,3889.7,3887.4,1.348]
["bitfinex","ETHUSD",1760135826020,1.28762089,3889.6,3887.4,1.348]
["bitfinex","ETHUSD",1760135826219,1.75030214,3889.5,3886.1,2.3140237]
["bitfinex","ETHUSD",1760135826419,1.27738624,3889.4,3886.1,2.3140237]
["bitfinex","ETHUSD",1760135826620,1.27402943,3888.3,3886.1,2.3140237]
["bitfinex","ETHUSD",1760135826827,1.20688931,3888.1,3886.1,3.5440237]
["bitfinex","ETHUSD",1760135827021,1.20811433,3887.9,3886.1,3.5440237]
["bitfinex","ETHUSD",1760135827222,1.28746009,3887.7,3886.1,2.29282986]
["bitfinex","ETHUSD",1760135827398,1.23630811,3887.1,3885.2,0.82535294]
["bitfinex","ETHUSD",1760135827730,0.30124907,3887.6,3885.1,3.692]
["bitfinex","ETHUSD",1760135827731,2.57387007,3885.2,3885.1,3.27386776]
["bitfinex","ETHUSD",1760135827898,0.61980108,3885.2,3884.8,6.7448175]
["bitfinex","ETHUSD",1760135828245,1.20407981,3885.9,3885.1,1.23]
["bitfinex","ETHUSD",1760135828406,1.29262954,3885.3,3885.1,0.61373755]
["bitfinex","ETHUSD",1760135828734,0.19517834,3885.2,3884.8,1.96561313]
["bitfinex","ETHUSD",1760135828932,0.25338787,3886.6,3884.8,1.96561313]
["bitfinex","ETHUSD",1760135829101,1.29151518,3886.5,3884.8,1.96561313]
["bitfinex","ETHUSD",1760135829302,0.4638,3888.0,3884.8,1.96561313]
["bitfinex","ETHUSD",1760135829535,0.4638,3888.0,3884.8,3.19561313]
["bitfinex","ETHUSD",1760135829886,0.4638,3890.3,3884.8,3.19561313]
["bitfinex","ETHUSD",1760135830100,0.22998604,3890.2,3884.8,3.19561313]
["bitfinex","ETHUSD",1760135830322,0.22998604,3890.2,3884.9,0.02574068]
["bitfinex","ETHUSD",1760135830519,0.00607289,3890.1,3884.8,3.19561313]
["bitfinex","ETHUSD",1760135830818,0.00607289,3890.4,3884.9,0.00537252]
["bitfinex","ETHUSD",1760135831018,0.00607289,3890.4,3884.9,0.01864259]
["bitfinex","ETHUSD",1760135831221,0.00607289,3891.9,3884.9,0.01864259]
["bitfinex","ETHUSD",1760135831633,1.28791336,3897.8,3884.9,0.01864259]
["bitfinex","ETHUSD",1760135831634,0.00607289,3894.6,3884.9,1.93864259]
["bitfinex","ETHUSD",1760135831833,0.00607289,3893.5,3884.9,1.93864259]
["bitfinex","ETHUSD",1760135832012,0.00607289,3895.9,3884.9,1.93864259]
["bitfinex","ETHUSD",1760135832216,0.00607289,3895.9,3885.0,0.27111088]
["bitfinex","ETHUSD",1760135832408,0.13435507,3895.8,3887.2,58.6249]
["bitfinex","ETHUSD",1760135832605,0.00607289,3895.7,3887.3,0.02572479]
["bitfinex","ETHUSD",1760135833231,1.21977844,3895.6,3887.2,58.6249]
["bitfinex","ETHUSD",1760135833433,1.26499815,3895.4,3886.5,58.5749]
["bitfinex","ETHUSD",1760135833732,0.13435507,3895.8,3886.6,1.92]
["bitfinex","ETHUSD",1760135833733,0.00607289,3895.3,3886.6,1.92]
["bitfinex","ETHUSD",1760135833908,0.00607289,3895.6,3886.6,1.92]
["bitfinex","ETHUSD",1760135834109,0.00607289,3895.6,3886.7,0.02572876]
["bitfinex","ETHUSD",1760135834330,0.32498096,3895.5,3886.6,0.02572876]
["bitfinex","ETHUSD",1760135834530,0.00607289,3895.4,3886.6,0.02572876]
["bitfinex","ETHUSD",1760135834732,0.32498096,3895.3,3886.6,0.02572876]
["bitfinex","ETHUSD",1760135835045,0.13431254,3895.7,3886.6,1.94572876]
["bitfinex","ETHUSD",1760135835211,0.001,3891.9,3886.6,3.17572876]
["bitfinex","ETHUSD",1760135835408,0.001,3891.9,3887.3,28.7329]
["bitfinex","ETHUSD",1760135835739,0.001,3891.9,3887.4,0.02572346]
["bitfinex","ETHUSD",1760135836142,0.001,3891.9,3887.3,28.7329]
["bitfinex","ETHUSD",1760135836437,1.22664036,3891.9,3886.6,1.23]
["bitfinex","ETHUSD",1760135836609,0.001,3891.9,3886.6,1.23]
["bitfinex","ETHUSD",1760135836805,0.001,3891.9,3887.4,1.23]
["bitfinex","ETHUSD",1760135837851,0.001,3891.9,3887.5,0.02227138]
["bitfinex","ETHUSD",1760135838435,0.001,3891.9,3887.5,1.25296586]
["bitfinex","ETHUSD",1760135839061,0.001,3891.9,3887.5,1.25284045]
["bitfinex","ETHUSD",1760135839735,0.001,3891.9,3887.5,2.46]
["bitfinex","ETHUSD",1760135840128,1.22664036,3891.9,3887.5,2.46]
["bitfinex","ETHUSD",1760135840340,0.00607289,3891.8,3887.5,2.46]
["bitfinex","ETHUSD",1760135840562,0.001,3891.9,3887.5,2.46]
["bitfinex","ETHUSD",1760135840862,0.00607289,3891.8,3887.5,2.46]
["bitfinex","ETHUSD",1760135841048,0.41842018,3891.8,3887.5,3.69]
["bitfinex","ETHUSD",1760135841453,1.26809834,3891.6,3887.5,3.69]
["bitfinex","ETHUSD",1760135841655,1.23120258,3891.4,3887.5,3.69]
["bitfinex","ETHUSD",1760135841850,0.64691382,3891.3,3887.5,3.69]
["bitfinex","ETHUSD",1760135842165,1.23322644,3891.2,3887.5,3.69]
["bitfinex","ETHUSD",1760135842364,1.24668866,3891.0,3887.5,4.92]
["bitfinex","ETHUSD",1760135842565,1.23884309,3890.8,3887.5,4.92]
["bitfinex","ETHUSD",1760135842773,1.21393487,3890.6,3887.5,4.92]
["bitfinex","ETHUSD",1760135842936,1.25057117,3890.4,3887.5,4.92]
["bitfinex","ETHUSD",1760135843139,1.29206562,3890.2,3887.5,4.92]
["bitfinex","ETHUSD",1760135843339,1.27595697,3890.0,3887.5,4.92]
["bitfinex","ETHUSD",1760135843642,0.13540742,3891.9,3887.5,6.15]
["bitfinex","ETHUSD",1760135843643,1.20759447,3889.8,3887.5,6.15]
["bitfinex","ETHUSD",1760135843965,1.28762089,3889.6,3887.5,6.15]
["bitfinex","ETHUSD",1760135844167,1.27738624,3889.4,3887.5,6.15]
["bitfinex","ETHUSD",1760135844465,1.23686831,3889.2,3887.5,6.15]
["bitfinex","ETHUSD",1760135844668,1.23170397,3889.0,3887.5,4.31944234]
["bitfinex","ETHUSD",1760135844867,1.23314498,3888.8,3887.5,3.86800294]
["bitfinex","ETHUSD",1760135845044,0.76561351,3888.7,3887.5,4.3369403]
["bitfinex","ETHUSD",1760135845366,0.4282,3888.6,3887.5,3.69803852]
["bitfinex","ETHUSD",1760135845567,0.26100803,3888.5,3887.5,3.69803852]
["bitfinex","ETHUSD",1760135845871,0.4282,3888.4,3887.5,3.69803852]
["bitfinex","ETHUSD",1760135846075,0.68920803,3888.3,3887.5,3.39987849]
["bitfinex","ETHUSD",1760135846365,1.20688931,3888.1,3887.5,4.32646658]
["bitfinex","ETHUSD",1760135846589,1.20811433,3887.9,3887.5,3.95123414]
["bitfinex","ETHUSD",1760135846766,1.92700871,3887.8,3887.5,3.34722032]
["bitfinex","ETHUSD",1760135846967,1.24292482,3887.6,3887.5,3.14762736]
["bitfinex","ETHUSD",1760135847200,1.67299771,3887.6,3887.5,2.1174095]
["bitfinex","ETHUSD",1760135847367,0.43007289,3887.6,3887.5,2.1174095]
["bitfinex","ETHUSD",1760135847553,0.424,3887.6,3887.5,1.24516135]
["bitfinex","ETHUSD",1760135847759,0.72795258,3887.6,3887.5,2.47516135]
["bitfinex","ETHUSD",1760135848055,0.81757267,3887.6,3887.5,0.36368937]
["bitfinex","ETHUSD",1760135848277,1.43157267,3887.6,3887.5,0.36368937]
["bitfinex","ETHUSD",1760135848479,0.75433353,3887.6,3887.5,0.16640929]
["bitfinex","ETHUSD",1760135848781,1.64547869,3887.6,3887.4,0.98177387]
["bitfinex","ETHUSD",1760135848964,0.70595814,3887.5,3886.6,0.47124474]
["bitfinex","ETHUSD",1760135849173,1.20076397,3887.4,3886.6,0.47124474]
["bitfinex","ETHUSD",1760135849388,0.43007289,3887.3,3886.5,0.70394474]
["bitfinex","ETHUSD",1760135849599,0.424,3887.2,3886.5,0.56917033]
["bitfinex","ETHUSD",1760135849905,1.29903832,3887.0,3884.9,1.08136088]
["bitfinex","ETHUSD",1760135850061,0.38007289,3887.1,3884.9,1.08136088]
["bitfinex","ETHUSD",1760135850395,0.14903832,3887.0,3884.9,1.08136088]
["bitfinex","ETHUSD",1760135850571,0.14292482,3887.6,3884.9,2.31136088]
["bitfinex","ETHUSD",1760135850757,0.21034914,3886.9,3884.9,2.31136088]
["bitfinex","ETHUSD",1760135850959,0.13470798,3887.0,3884.9,2.31136088]
["bitfinex","ETHUSD",1760135851153,0.14083964,3887.8,3884.9,2.31136088]
["bitfinex","ETHUSD",1760135851404,1.24246031,3886.8,3884.9,2.31136088]
["bitfinex","ETHUSD",1760135851784,1.29814617,3888.2,3884.9,2.31136088]
["bitfinex","ETHUSD",1760135851958,1.28018852,3886.6,3884.9,3.54136088]
["bitfinex","ETHUSD",1760135852159,1.28817361,3886.4,3884.9,8.68836088]
["bitfinex","ETHUSD",1760135852357,1.28817361,3886.4,3884.9,8.69036088]
["bitfinex","ETHUSD",1760135853102,1.21519431,3886.2,3884.9,8.69036088]
["bitfinex","ETHUSD",1760135853302,0.337,3886.1,3884.9,9.92036088]
["bitfinex","ETHUSD",1760135853586,1.56738078,3886.0,3884.9,8.440711]
["bitfinex","ETHUSD",1760135853798,1.25439121,3885.8,3884.9,7.56270211]
["bitfinex","ETHUSD",1760135854088,1.24339344,3885.6,3884.9,6.82474147]
["bitfinex","ETHUSD",1760135854288,0.14574813,3885.5,3884.9,6.31998479]
["bitfinex","ETHUSD",1760135854588,0.14574813,3885.5,3884.8,2.46]
["bitfinex","ETHUSD",1760135854894,0.13480409,3885.4,3884.9,0.41991095]
["bitfinex","ETHUSD",1760135855056,0.14574813,3885.3,3884.9,0.26295142]
["bitfinex","ETHUSD",1760135855260,0.13480409,3885.4,3884.9,5.41085142]
["bitfinex","ETHUSD",1760135855591,0.13480409,3885.4,3884.9,5.20603057]
["bitfinex","ETHUSD",1760135856087,0.18892426,3885.3,3884.9,5.20603057]
["bitfinex","ETHUSD",1760135856279,0.13480409,3885.4,3884.9,5.20603057]
["bitfinex","ETHUSD",1760135856280,0.13480409,3885.4,3884.9,6.0899892]
["bitfinex","ETHUSD",1760135856478,0.13480409,3885.4,3884.9,6.05417185]
["bitfinex","ETHUSD",1760135856682,0.21332565,3885.3,3884.9,5.63160289]
["bitfinex","ETHUSD",1760135856880,0.13480409,3885.4,3884.9,5.12526991]
["bitfinex","ETHUSD",1760135857096,0.16295636,3885.3,3884.9,4.94143215]
["bitfinex","ETHUSD",1760135857393,0.13480409,3885.4,3884.9,4.7319873]
["bitfinex","ETHUSD",1760135857560,0.14761663,3885.3,3884.9,5.823284]
["bitfinex","ETHUSD",1760135857760,0.14761663,3885.3,3884.9,5.60079825]
["bitfinex","ETHUSD",1760135857958,0.14761663,3885.3,3884.9,5.1865808]
["bitfinex","ETHUSD",1760135858178,0.77569088,3887.2,3884.9,5.1865808]
["bitfinex","ETHUSD",1760135858385,0.2222,3888.6,3884.9,5.1865808]
["bitfinex","ETHUSD",1760135858588,0.99760317,3888.6,3884.9,5.1865808]
["bitfinex","ETHUSD",1760135858790,0.13473335,3888.5,3884.9,2.46]
["bitfinex","ETHUSD",1760135858971,0.13473335,3888.5,3884.9,3.69]
["bitfinex","ETHUSD",1760135859560,0.24929042,3888.4,3884.9,3.69]
["bitfinex","ETHUSD",1760135859799,0.13473335,3888.5,3884.9,3.69]
["bitfinex","ETHUSD",1760135860158,1.28827344,3888.4,3884.9,3.69]
["bitfinex","ETHUSD",1760135860362,0.13473335,3888.5,3884.9,4.92]
["bitfinex","ETHUSD",1760135860598,0.40461366,3888.5,3884.9,4.92]
["bitfinex","ETHUSD",1760135860785,0.31576581,3888.4,3884.9,4.92]
["bitfinex","ETHUSD",1760135860968,1.27402943,3888.3,3884.9,4.92]
["bitfinex","ETHUSD",1760135861168,1.29814617,3888.2,3884.9,4.92]
["bitfinex","ETHUSD",1760135861369,1.20688931,3888.1,3884.9,4.92]
["bitfinex","ETHUSD",1760135861569,1.28827344,3888.4,3884.9,4.92]
["bitfinex","ETHUSD",1760135861890,1.28827344,3888.4,3884.9,6.15]
["bitfinex","ETHUSD",1760135863165,1.28827344,3888.4,3884.9,7.38]
["bitfinex","ETHUSD",1760135863359,1.5901646,3888.4,3884.9,7.36834112]
["bitfinex","ETHUSD",1760135863592,1.29814617,3888.2,3884.9,7.33211199]
["bitfinex","ETHUSD",1760135863863,1.2957501,3888.0,3884.9,7.33211199]
["bitfinex","ETHUSD",1760135864062,1.28083964,3887.8,3884.9,7.33211199]
["bitfinex","ETHUSD",1760135864282,0.28254116,3887.8,3884.9,7.33211199]
["bitfinex","ETHUSD",1760135864486,1.28746009,3887.7,3884.9,8.56211199]
["bitfinex","ETHUSD",1760135864682,1.5708146,3888.4,3884.9,8.56211199]
["bitfinex","ETHUSD",1760135865199,0.94827344,3888.4,3885.0,0.4419]
["bitfinex","ETHUSD",1760135865728,0.19023335,3888.5,3885.0,1.6719]
["bitfinex","ETHUSD",1760135865916,1.27402943,3888.3,3885.0,1.23]
["bitfinex","ETHUSD",1760135866121,0.13473335,3888.5,3885.0,1.23]
["bitfinex","ETHUSD",1760135866122,1.20688931,3888.1,3885.0,1.23]
["bitfinex","ETHUSD",1760135866301,0.13473335,3888.5,3885.0,1.23]
["bitfinex","ETHUSD",1760135866302,1.20811433,3887.9,3885.0,1.23]
["bitfinex","ETHUSD",1760135866501,1.28746009,3887.7,3884.9,3.67059415]
["bitfinex","ETHUSD",1760135866804,1.25846267,3887.5,3884.9,3.67059415]
["bitfinex","ETHUSD",1760135867003,1.25846267,3887.5,3884.7,0.00208555]
["bitfinex","ETHUSD",1760135867004,1.25926283,3887.3,3880.2,0.21622925]
["bitfinex","ETHUSD",1760135867216,1.28357329,3884.8,3880.2,0.21622925]
["bitfinex","ETHUSD",1760135867424,1.29262954,3885.3,3880.2,0.21622925]
["bitfinex","ETHUSD",1760135867608,1.21519431,3886.2,3880.2,0.21622925]
["bitfinex","ETHUSD",1760135867935,1.25065532,3885.1,3880.2,0.21622925]
["bitfinex","ETHUSD",1760135868505,1.24327197,3884.9,3880.2,1.44622925]
["bitfinex","ETHUSD",1760135868709,1.27924526,3884.7,3880.2,1.44622925]
["bitfinex","ETHUSD",1760135868905,1.26207067,3884.5,3880.2,1.44622925]
["bitfinex","ETHUSD",1760135869112,1.26207067,3884.5,3880.3,0.3959]
["bitfinex","ETHUSD",1760135869295,1.2474665,3884.3,3880.3,0.3959]
["bitfinex","ETHUSD",1760135869499,1.24410147,3884.1,3880.3,0.3959]
["bitfinex","ETHUSD",1760135869731,1.29262954,3885.3,3880.3,0.3959]
["bitfinex","ETHUSD",1760135869931,1.23038078,3886.0,3880.3,1.6259]
["bitfinex","ETHUSD",1760135870229,1.25065532,3885.1,3880.4,0.3959]
["bitfinex","ETHUSD",1760135870431,1.25439121,3885.8,3880.4,0.3959]
["bitfinex","ETHUSD",1760135870727,1.21647669,3885.2,3880.4,0.3959]
["bitfinex","ETHUSD",1760135871028,1.25151072,3885.0,3880.4,0.3959]
["bitfinex","ETHUSD",1760135871241,1.21647669,3885.2,3880.4,1.6259]
["bitfinex","ETHUSD",1760135871406,1.28357329,3884.8,3880.4,1.6259]
["bitfinex","ETHUSD",1760135871605,1.21643192,3884.6,3880.5,0.3959]
["bitfinex","ETHUSD",1760135871939,1.23878046,3884.4,3880.3,0.34861991]
["bitfinex","ETHUSD",1760135872144,0.001,3885.3,3880.3,0.34861991]
["bitfinex","ETHUSD",1760135872145,1.21272578,3884.2,3880.3,0.34861991]
["bitfinex","ETHUSD",1760135872347,1.25523815,3884.0,3880.3,0.34861991]
["bitfinex","ETHUSD",1760135872645,1.21324443,3883.8,3880.3,1.57861991]
["bitfinex","ETHUSD",1760135872805,1.29941563,3883.6,3880.3,1.57861991]
["bitfinex","ETHUSD",1760135873005,1.2693582,3883.4,3880.3,1.57861991]
["bitfinex","ETHUSD",1760135873201,1.2727804,3883.2,3880.3,1.57861991]
["bitfinex","ETHUSD",1760135873403,1.27200695,3883.0,3880.3,1.57861991]
["bitfinex","ETHUSD",1760135873615,1.20826057,3882.8,3880.3,1.57861991]
["bitfinex","ETHUSD",1760135873799,1.24584538,3882.6,3880.3,0.49982702]
["bitfinex","ETHUSD",1760135874113,1.2026939,3880.2,3876.9,0.4556]
["bitfinex","ETHUSD",1760135874299,1.56109899,3880.3,3876.9,0.4556]
["bitfinex","ETHUSD",1760135874504,1.24445745,3880.0,3876.9,0.4556]
["bitfinex","ETHUSD",1760135874741,1.27822342,3879.8,3876.9,0.4556]
["bitfinex","ETHUSD",1760135874922,0.34217046,3879.7,3876.9,0.4556]
["bitfinex","ETHUSD",1760135875111,1.21390403,3879.6,3876.9,0.4556]
["bitfinex","ETHUSD",1760135875301,0.232,3882.7,3876.9,1.6856]
["bitfinex","ETHUSD",1760135875302,1.2482007,3879.4,3876.9,1.6856]
["bitfinex","ETHUSD",1760135875642,1.29556216,3879.2,3877.0,0.4556]
["bitfinex","ETHUSD",1760135875836,0.232,3882.7,3877.0,0.4556]
["bitfinex","ETHUSD",1760135875837,1.2482007,3879.4,3877.0,0.4556]
["bitfinex","ETHUSD",1760135876038,1.2482007,3879.4,3876.9,1.23]
["bitfinex","ETHUSD",1760135876039,1.27589433,3879.0,3876.9,1.23]
["bitfinex","ETHUSD",1760135876244,1.24928961,3878.8,3876.9,1.23]
["bitfinex","ETHUSD",1760135876442,0.4453,3879.3,3876.9,1.23]
["bitfinex","ETHUSD",1760135876443,0.34764229,3878.7,3876.9,1.23]
["bitfinex","ETHUSD",1760135876737,1.71258676,3878.6,3876.9,2.46]
["bitfinex","ETHUSD",1760135876928,1.25319263,3878.4,3876.9,2.46]
["bitfinex","ETHUSD",1760135877129,0.4453,3880.2,3876.9,2.46]
["bitfinex","ETHUSD",1760135877442,0.26172563,3881.8,3877.0,0.4556]
["bitfinex","ETHUSD",1760135877604,0.6773,3883.6,3877.0,0.4556]
["bitfinex","ETHUSD",1760135877937,1.20397804,3883.5,3877.0,1.6856]
["bitfinex","ETHUSD",1760135878238,1.2698221,3883.3,3877.1,0.4556]
["bitfinex","ETHUSD",1760135878446,1.28886455,3883.1,3877.1,0.4556]
["bitfinex","ETHUSD",1760135878811,1.23472842,3882.9,3877.1,0.4556]
["bitfinex","ETHUSD",1760135879016,1.88556057,3882.8,3877.1,0.4556]
["bitfinex","ETHUSD",1760135879541,2.24032665,3882.8,3877.1,1.6856]
["bitfinex","ETHUSD",1760135879751,1.24584538,3882.6,3877.2,0.4556]
["bitfinex","ETHUSD",1760135879953,1.26734818,3882.4,3877.1,1.23]
["bitfinex","ETHUSD",1760135880253,1.28769133,3882.2,3876.4,0.4556]
["bitfinex","ETHUSD",1760135880409,0.4453,3882.1,3876.4,0.4556]
["bitfinex","ETHUSD",1760135880612,1.24657043,3882.0,3876.4,0.4556]
["bitfinex","ETHUSD",1760135880814,1.27706988,3881.8,3876.4,1.6856]
["bitfinex","ETHUSD",1760135881142,1.24631432,3882.7,3876.5,0.4556]
["bitfinex","ETHUSD",1760135881345,1.24657043,3882.0,3876.6,0.01026143]
["bitfinex","ETHUSD",1760135881545,1.27706988,3881.8,3876.7,0.4556]
["bitfinex","ETHUSD",1760135881843,1.28740187,3881.6,3876.7,0.4556]
["bitfinex","ETHUSD",1760135882043,1.27020729,3881.4,3876.7,0.4556]
["bitfinex","ETHUSD",1760135882365,0.74058924,3881.5,3876.7,0.4556]
["bitfinex","ETHUSD",1760135882366,0.232,3883.6,3876.7,1.6856]
["bitfinex","ETHUSD",1760135882561,0.29528924,3884.9,3876.8,0.4556]
["bitfinex","ETHUSD",1760135882719,0.29528924,3884.4,3876.8,0.4556]
["bitfinex","ETHUSD",1760135882914,0.52728924,3886.0,3876.8,0.4556]
["bitfinex","ETHUSD",1760135883146,0.4453,3885.2,3876.8,0.4556]
["bitfinex","ETHUSD",1760135883451,1.25065532,3885.1,3876.8,0.4556]
["bitfinex","ETHUSD",1760135883656,0.33201165,3885.7,3876.8,3.6056]
["bitfinex","ETHUSD",1760135883957,1.25065532,3885.1,3876.8,1.6856]
["bitfinex","ETHUSD",1760135884111,1.24327197,3884.9,3876.9,0.4556]
["bitfinex","ETHUSD",1760135884317,0.232,3885.6,3876.9,0.4556]
["bitfinex","ETHUSD",1760135884318,2.06878827,3884.8,3876.9,0.4556]
["bitfinex","ETHUSD",1760135884912,1.72887329,3884.8,3876.9,1.6856]
["bitfinex","ETHUSD",1760135885114,1.72887329,3884.8,3877.0,0.4556]
["bitfinex","ETHUSD",1760135885657,1.21643192,3884.6,3877.0,0.4556]
["bitfinex","ETHUSD",1760135885959,1.23878046,3884.4,3877.0,0.4556]
["bitfinex","ETHUSD",1760135886114,0.37425953,3884.3,3877.0,0.4556]
["bitfinex","ETHUSD",1760135886318,1.65802578,3884.2,3877.0,1.6856]
["bitfinex","ETHUSD",1760135886520,1.25523815,3884.0,3877.1,0.4556]
["bitfinex","ETHUSD",1760135886714,1.21324443,3883.8,3877.1,0.4556]
["bitfinex","ETHUSD",1760135886938,1.29941563,3883.6,3877.1,0.4556]
["bitfinex","ETHUSD",1760135887211,0.232,3883.9,3877.1,0.4556]
["bitfinex","ETHUSD",1760135887212,1.2693582,3883.4,3877.1,0.4556]
["bitfinex","ETHUSD",1760135887437,1.2727804,3883.2,3877.0,1.23]
["bitfinex","ETHUSD",1760135887633,1.27200695,3883.0,3877.0,2.13238885]
["bitfinex","ETHUSD",1760135887837,1.20826057,3882.8,3877.0,0.90387789]
["bitfinex","ETHUSD",1760135888040,1.24584538,3882.6,3877.0,0.34824777]
["bitfinex","ETHUSD",1760135888323,1.26734818,3882.4,3877.0,0.11195591]
["bitfinex","ETHUSD",1760135888550,1.28769133,3882.2,3877.0,0.11195591]
["bitfinex","ETHUSD",1760135888858,1.24657043,3882.0,3877.0,0.11195591]
["bitfinex","ETHUSD",1760135889023,1.27706988,3881.8,3877.0,1.34195591]
["bitfinex","ETHUSD",1760135889224,1.28740187,3881.6,3877.0,1.34195591]
["bitfinex","ETHUSD",1760135889545,1.27020729,3881.4,3877.1,0.0854]
["bitfinex","ETHUSD",1760135889859,1.23792103,3881.2,3877.0,1.34195591]
["bitfinex","ETHUSD",1760135890021,1.32095126,3877.1,3877.0,1.34195591]
["bitfinex","ETHUSD",1760135890216,1.21478693,3879.1,3877.0,1.34195591]
["bitfinex","ETHUSD",1760135890445,1.27822342,3879.8,3877.0,2.57195591]
["bitfinex","ETHUSD",1760135890635,1.23716381,3880.7,3877.0,2.57195591]
["bitfinex","ETHUSD",1760135890840,1.21390403,3879.6,3877.0,2.57195591]
["bitfinex","ETHUSD",1760135891052,1.2482007,3879.4,3877.0,2.3110442]
["bitfinex","ETHUSD",1760135891351,1.29556216,3879.2,3877.0,0.53321547]
["bitfinex","ETHUSD",1760135891725,1.27589433,3879.0,3876.8,0.4790221]
["bitfinex","ETHUSD",1760135891923,1.20407586,3876.7,3876.4,0.90575431]
["bitfinex","ETHUSD",1760135892252,1.25463073,3876.5,3876.4,0.66218224]
["bitfinex","ETHUSD",1760135892450,1.22002747,3877.5,3876.4,0.66218224]
["bitfinex","ETHUSD",1760135892839,0.2218,3880.8,3876.4,0.66218224]
["bitfinex","ETHUSD",1760135892840,1.29556216,3879.2,3876.4,0.66218224]
["bitfinex","ETHUSD",1760135893040,1.21217009,3880.1,3876.5,0.4675]
["bitfinex","ETHUSD",1760135893355,1.68995745,3880.0,3876.5,0.4675]
["bitfinex","ETHUSD",1760135893558,1.97863441,3880.0,3876.4,1.89218224]
["bitfinex","ETHUSD",1760135893725,1.27822342,3879.8,3876.4,1.61319405]
["bitfinex","ETHUSD",1760135894051,0.2218,3880.8,3876.4,1.32839953]
["bitfinex","ETHUSD",1760135894052,1.21390403,3879.6,3876.4,1.32839953]
["bitfinex","ETHUSD",1760135894256,1.2482007,3879.4,3876.4,1.0478804]
["bitfinex","ETHUSD",1760135894433,9.84256761,3875.0,3874.8,1.23]
["bitfinex","ETHUSD",1760135894632,9.59266761,3875.0,3874.8,1.23]
["bitfinex","ETHUSD",1760135895458,9.47397627,3875.0,3874.8,1.23]
["bitfinex","ETHUSD",1760135895769,0.27324991,3874.9,3874.8,1.23]
["bitfinex","ETHUSD",1760135895974,9.47397627,3875.0,3874.8,2.46]
["bitfinex","ETHUSD",1760135897157,9.38549099,3875.0,3874.8,2.46]
["bitfinex","ETHUSD",1760135897362,9.29086817,3875.0,3874.8,3.69]
["bitfinex","ETHUSD",1760135897667,9.26769734,3875.0,3874.8,3.69]
["bitfinex","ETHUSD",1760135897867,8.86561833,3875.0,3874.8,3.69]
["bitfinex","ETHUSD",1760135898660,8.86561833,3875.0,3874.8,4.92]
["bitfinex","ETHUSD",1760135899270,8.82192979,3875.0,3874.8,4.92]
["bitfinex","ETHUSD",1760135900072,8.82192979,3875.0,3874.8,6.15]
["bitfinex","ETHUSD",1760135901073,8.41967526,3875.0,3874.8,6.15]
["bitfinex","ETHUSD",1760135901288,8.41967526,3875.0,3874.8,7.38]
["bitfinex","ETHUSD",1760135901639,8.75577878,3875.0,3874.8,7.38]
["bitfinex","ETHUSD",1760135901874,0.33610352,3874.9,3874.8,7.38]
["bitfinex","ETHUSD",1760135902652,0.33610352,3874.9,3874.8,8.61]
["bitfinex","ETHUSD",1760135903194,8.41967526,3875.0,3874.8,8.61]
["bitfinex","ETHUSD",1760135903490,8.07050072,3875.0,3874.8,8.61]
["bitfinex","ETHUSD",1760135904183,7.01174669,3875.0,3874.8,9.84]
["bitfinex","ETHUSD",1760135904384,7.01174669,3875.0,3874.9,1.92]
["bitfinex","ETHUSD",1760135904590,7.01274669,3875.0,3874.9,1.92]
["bitfinex","ETHUSD",1760135904795,6.87789797,3875.0,3874.9,1.92]
["bitfinex","ETHUSD",1760135905293,6.87789797,3875.0,3874.8,9.842]
["bitfinex","ETHUSD",1760135905479,6.87789797,3875.0,3874.8,11.072]
["bitfinex","ETHUSD",1760135906165,6.87789797,3875.0,3874.8,16.2334]
["bitfinex","ETHUSD",1760135906762,6.87789797,3875.0,3874.8,17.4634]
["bitfinex","ETHUSD",1760135907864,0.38789574,3874.9,3874.8,17.09474119]
["bitfinex","ETHUSD",1760135908186,1.6266856,3874.9,3874.8,16.32809563]
["bitfinex","ETHUSD",1760135908493,1.6266856,3874.9,3874.8,16.45689563]
["bitfinex","ETHUSD",1760135908663,1.6266856,3874.9,3874.8,16.40689563]
["bitfinex","ETHUSD",1760135908990,0.38789574,3874.9,3874.8,16.27809563]
["bitfinex","ETHUSD",1760135909380,1.6266856,3874.9,3874.8,17.15349684]
["bitfinex","ETHUSD",1760135909907,0.38789574,3874.9,3874.8,16.77844576]
["bitfinex","ETHUSD",1760135910062,1.5098058,3874.9,3874.8,16.44144334]
["bitfinex","ETHUSD",1760135910264,1.23878986,3874.9,3874.8,16.44144334]
["bitfinex","ETHUSD",1760135910564,1.54411782,3874.9,3874.8,16.13531218]
["bitfinex","ETHUSD",1760135910774,1.54411782,3874.9,3874.8,17.36531218]
["bitfinex","ETHUSD",1760135911263,6.87789797,3875.0,3874.8,17.36531218]
["bitfinex","ETHUSD",1760135911461,1.23878986,3874.9,3874.8,17.36531218]
["bitfinex","ETHUSD",1760135911662,6.87789797,3875.0,3874.8,17.36531218]
["bitfinex","ETHUSD",1760135912095,6.87789797,3875.0,3874.8,18.59531218]
["bitfinex","ETHUSD",1760135912290,6.22137746,3875.0,3874.8,18.59531218]
["bitfinex","ETHUSD",1760135912894,6.09068451,3875.0,3874.8,18.59531218]
["bitfinex","ETHUSD",1760135913495,6.09068451,3875.0,3874.8,19.82531218]
["bitfinex","ETHUSD",1760135914860,6.09068451,3875.0,3874.8,21.05531218]
["bitfinex","ETHUSD",1760135915791,0.36437734,3874.9,3874.8,21.00531218]
["bitfinex","ETHUSD",1760135915992,6.0521167,3875.0,3874.8,21.00531218]
["bitfinex","ETHUSD",1760135916311,6.0521167,3875.0,3874.8,22.23531218]
["bitfinex","ETHUSD",1760135917800,6.0521167,3875.0,3874.8,23.46531218]
["bitfinex","ETHUSD",1760135918000,0.30698756,3874.9,3874.8,23.46531218]
["bitfinex","ETHUSD",1760135918799,6.0521167,3875.0,3874.8,23.46531218]
["bitfinex","ETHUSD",1760135919016,6.0521167,3875.0,3874.9,0.1288]
["bitfinex","ETHUSD",1760135919501,6.3812338,3875.0,3874.9,0.1288]
["bitfinex","ETHUSD",1760135919707,0.29914057,3874.9,3874.8,24.14116868]
["bitfinex","ETHUSD",1760135919908,1.53793043,3874.9,3874.8,11.8812142]
["bitfinex","ETHUSD",1760135920205,1.53793043,3874.9,3874.8,11.97862565]
["bitfinex","ETHUSD",1760135920421,1.38453799,3874.9,3874.8,11.13055708]
["bitfinex","ETHUSD",1760135920586,1.38453799,3874.9,3874.8,10.98480895]
["bitfinex","ETHUSD",1760135921098,1.23878986,3874.9,3874.8,10.44966232]
["bitfinex","ETHUSD",1760135921400,1.38453799,3874.9,3874.8,10.14695466]
["bitfinex","ETHUSD",1760135921700,1.83623799,3874.9,3874.8,11.20901603]
["bitfinex","ETHUSD",1760135921873,1.83623799,3874.9,3874.8,10.5770565]
["bitfinex","ETHUSD",1760135922071,1.38453799,3874.9,3874.8,10.43130837]
["bitfinex","ETHUSD",1760135922274,1.23878986,3874.9,3874.8,10.43130837]
["bitfinex","ETHUSD",1760135922481,1.41450654,3874.9,3874.8,10.43130837]
["bitfinex","ETHUSD",1760135922712,1.86620654,3874.9,3874.8,10.2274978]
["bitfinex","ETHUSD",1760135922899,1.86620654,3874.9,3874.8,11.01261124]
["bitfinex","ETHUSD",1760135922900,1.69048986,3874.9,3874.8,11.01261124]
["bitfinex","ETHUSD",1760135923207,1.84044135,3874.9,3874.8,10.31267463]
["bitfinex","ETHUSD",1760135923572,1.84044135,3874.9,3874.8,6.152]
["bitfinex","ETHUSD",1760135923775,1.84044135,3874.9,3874.4,0.002]
["bitfinex","ETHUSD",1760135923776,1.24770741,3874.7,3874.4,0.002]
["bitfinex","ETHUSD",1760135923976,1.26409689,3874.5,3874.4,0.002]
["bitfinex","ETHUSD",1760135924207,1.41140635,3874.5,3874.4,0.002]
["bitfinex","ETHUSD",1760135924411,1.86310635,3874.5,3874.4,1.23]
["bitfinex","ETHUSD",1760135924577,1.71579689,3874.5,3874.4,0.75619747]
["bitfinex","ETHUSD",1760135924773,1.71579689,3874.5,3874.4,0.3699454]
["bitfinex","ETHUSD",1760135924978,1.71579689,3874.5,3874.4,0.0623774]
["bitfinex","ETHUSD",1760135925196,1.23878986,3874.9,3873.2,1.0969]
["bitfinex","ETHUSD",1760135925455,1.23878986,3874.9,3873.3,0.4581]
["bitfinex","ETHUSD",1760135925729,1.23878986,3874.9,3873.2,1.0969]
["bitfinex","ETHUSD",1760135925927,1.24770741,3874.7,3873.2,2.3269]
["bitfinex","ETHUSD",1760135926431,1.23878986,3874.9,3873.3,0.4581]
["bitfinex","ETHUSD",1760135926594,1.424098,3874.6,3873.3,0.4581]
["bitfinex","ETHUSD",1760135926796,1.23878986,3874.9,3873.3,0.4581]
["bitfinex","ETHUSD",1760135927297,1.23878986,3874.9,3873.3,1.23]
["bitfinex","ETHUSD",1760135927710,1.23878986,3874.9,3873.3,1.6881]
["bitfinex","ETHUSD",1760135928523,1.5000898,3874.9,3873.3,1.6881]
["bitfinex","ETHUSD",1760135928741,1.23878986,3874.9,3873.3,2.9181]
["bitfinex","ETHUSD",1760135929155,1.24770741,3874.7,3873.4,0.4314]
["bitfinex","ETHUSD",1760135929425,6.0521167,3875.0,3873.4,0.4314]
["bitfinex","ETHUSD",1760135930024,0.28316765,3874.9,3873.4,1.6614]
["bitfinex","ETHUSD",1760135930230,0.27589265,3874.9,3873.4,1.6614]
["bitfinex","ETHUSD",1760135930428,1.21608516,3874.8,3873.4,1.6614]
["bitfinex","ETHUSD",1760135930637,1.49699918,3874.9,3873.4,1.23]
["bitfinex","ETHUSD",1760135930799,1.23472888,3874.6,3873.4,1.23]
["bitfinex","ETHUSD",1760135931138,1.23878986,3874.9,3873.5,0.4314]
["bitfinex","ETHUSD",1760135931427,6.0521167,3875.0,3873.5,0.4314]
["bitfinex","ETHUSD",1760135931640,7.26138043,3875.0,3873.5,0.4314]
["bitfinex","ETHUSD",1760135931839,1.22294655,3874.8,3873.5,0.4314]
["bitfinex","ETHUSD",1760135932041,6.0521167,3875.0,3873.5,0.4314]
["bitfinex","ETHUSD",1760135932727,6.0521167,3875.0,3873.5,1.6614]
["bitfinex","ETHUSD",1760135932940,6.0521167,3875.0,3873.5,1.23]
["bitfinex","ETHUSD",1760135933150,5.94640419,3875.0,3873.5,1.23]
["bitfinex","ETHUSD",1760135933446,5.80637909,3875.0,3873.6,1.44]
["bitfinex","ETHUSD",1760135933949,5.37348113,3875.0,3873.5,1.23]
["bitfinex","ETHUSD",1760135934128,5.37348113,3875.0,3873.5,2.46]
["bitfinex","ETHUSD",1760135935455,5.37348113,3875.0,3873.5,3.69]
["bitfinex","ETHUSD",1760135936710,5.27672357,3875.0,3873.6,1.92]
["bitfinex","ETHUSD",1760135937114,5.27672357,3875.0,3873.7,0.0078672]
["bitfinex","ETHUSD",1760135937432,4.87431059,3875.0,3873.7,0.0078672]
["bitfinex","ETHUSD",1760135937636,4.73947281,3875.0,3873.7,0.0078672]
["bitfinex","ETHUSD",1760135938040,4.73947281,3875.0,3873.7,1.2378672]
["bitfinex","ETHUSD",1760135939221,4.73947281,3875.0,3873.7,2.4678672]
["bitfinex","ETHUSD",1760135939520,4.73947281,3875.0,3873.7,2.46]
["bitfinex","ETHUSD",1760135939927,4.73947281,3875.0,3873.8,1.44]
["bitfinex","ETHUSD",1760135940149,4.73947281,3875.0,3873.9,1.44]
["bitfinex","ETHUSD",1760135940347,4.31122057,3875.0,3873.9,1.44]
["bitfinex","ETHUSD",1760135940587,4.31122057,3875.0,3873.9,1.23]
["bitfinex","ETHUSD",1760135941858,4.29577337,3875.0,3873.9,1.23]
["bitfinex","ETHUSD",1760135942195,4.29577337,3875.0,3873.9,2.46]
["bitfinex","ETHUSD",1760135943694,4.29577337,3875.0,3873.9,3.69]
["bitfinex","ETHUSD",1760135944457,0.03225889,3874.9,3873.9,3.69]
["bitfinex","ETHUSD",1760135944865,0.03225889,3874.9,3873.9,4.92]
["bitfinex","ETHUSD",1760135945090,0.03225889,3874.9,3873.9,4.547]
["bitfinex","ETHUSD",1760135945455,0.03225889,3874.9,3873.9,4.41189833]
["bitfinex","ETHUSD",1760135945793,0.03225889,3874.9,3873.9,4.38959833]
["bitfinex","ETHUSD",1760135946488,0.03225889,3874.9,3873.9,5.61959833]
["bitfinex","ETHUSD",1760135946698,0.4713,3874.8,3873.9,5.61959833]
["bitfinex","ETHUSD",1760135946852,0.03226056,3874.7,3873.9,5.61959833]
["bitfinex","ETHUSD",1760135947475,0.03226056,3874.7,3873.9,5.14459833]
["bitfinex","ETHUSD",1760135947476,0.4713,3874.6,3873.9,5.14459833]
["bitfinex","ETHUSD",1760135947676,0.16796222,3874.5,3873.9,2.67369833]
["bitfinex","ETHUSD",1760135947864,0.1357,3874.4,3873.9,1.45647599]
["bitfinex","ETHUSD",1760135948079,0.16656389,3874.3,3873.9,1.45507599]
["bitfinex","ETHUSD",1760135948362,0.1343,3874.2,3873.9,1.45507599]
["bitfinex","ETHUSD",1760135948697,1.39417555,3874.1,3873.9,0.23997732]
["bitfinex","ETHUSD",1760135948895,1.39417555,3874.1,3873.7,1.48487865]
["bitfinex","ETHUSD",1760135949097,0.2143,3873.8,3873.7,2.71487865]
["bitfinex","ETHUSD",1760135949396,0.42206805,3873.8,3873.7,2.71487865]
["bitfinex","ETHUSD",1760135949599,0.42206805,3873.8,3873.7,1.47946888]
["bitfinex","ETHUSD",1760135949773,1.64882067,3873.8,3873.7,1.47946888]
["bitfinex","ETHUSD",1760135950095,0.03226805,3873.8,3873.7,1.47946888]
["bitfinex","ETHUSD",1760135950264,0.03226555,3874.1,3873.7,1.47946888]
["bitfinex","ETHUSD",1760135950463,0.20815889,3874.9,3873.7,1.47946888]
["bitfinex","ETHUSD",1760135950696,0.20815889,3874.9,3873.7,2.70946888]
["bitfinex","ETHUSD",1760135951668,0.75294655,3874.8,3873.7,2.70946888]
["bitfinex","ETHUSD",1760135951996,1.22072608,3874.6,3873.7,2.70946888]
["bitfinex","ETHUSD",1760135952188,1.24743119,3874.4,3873.7,3.93946888]
["bitfinex","ETHUSD",1760135952384,1.22547658,3874.2,3873.7,3.93946888]
["bitfinex","ETHUSD",1760135952599,1.27884344,3874.0,3873.7,3.93946888]
["bitfinex","ETHUSD",1760135952766,0.03226722,3873.9,3873.8,0.4688]
["bitfinex","ETHUSD",1760135952964,0.03226139,3874.6,3873.8,0.4688]
["bitfinex","ETHUSD",1760135953578,0.03226139,3874.6,3873.8,1.6988]
["bitfinex","ETHUSD",1760135954096,3.37647337,3875.0,3873.9,0.4688]
["bitfinex","ETHUSD",1760135954269,0.00897163,3874.9,3873.9,0.4688]
["bitfinex","ETHUSD",1760135954771,3.30388164,3875.0,3873.9,0.4688]
["bitfinex","ETHUSD",1760135955094,3.30388164,3875.0,3873.9,1.6988]
["bitfinex","ETHUSD",1760135955900,3.30388164,3875.0,3873.9,1.23]
["bitfinex","ETHUSD",1760135956200,3.30388164,3875.0,3873.9,2.46]
["bitfinex","ETHUSD",1760135957776,3.30388164,3875.0,3873.9,3.692]
["bitfinex","ETHUSD",1760135959364,3.22891334,3875.0,3873.9,4.922]
["bitfinex","ETHUSD",1760135960186,3.11550311,3875.0,3873.9,4.922]
["bitfinex","ETHUSD",1760135960366,3.04495953,3875.0,3873.9,4.922]
["bitfinex","ETHUSD",1760135960574,2.97671263,3875.0,3874.0,1.92]
["bitfinex","ETHUSD",1760135961200,2.27788714,3875.0,3874.0,1.92]
["bitfinex","ETHUSD",1760135961414,2.27408164,3875.0,3874.0,1.92]
["bitfinex","ETHUSD",1760135962017,2.13926273,3875.0,3874.0,1.92]
["bitfinex","ETHUSD",1760135962308,0.90062738,3875.0,3874.1,0.3141908]
["bitfinex","ETHUSD",1760135962512,0.001,3875.4,3874.9,138.21893489]
["bitfinex","ETHUSD",1760135962713,0.001,3875.4,3875.1,1.22742365]
["bitfinex","ETHUSD",1760135962914,0.77484241,3887.5,3875.1,1.22742365]
["bitfinex","ETHUSD",1760135963119,1.2234755,3889.5,3875.3,1.25117422]
["bitfinex","ETHUSD",1760135963320,0.6783,3890.0,3875.5,1.25523181]
["bitfinex","ETHUSD",1760135963522,0.6783,3890.0,3875.7,1.28833299]
["bitfinex","ETHUSD",1760135963701,0.2143,3891.3,3875.9,1.27199579]
["bitfinex","ETHUSD",1760135963905,0.10327204,3888.8,3876.1,1.25812003]
["bitfinex","ETHUSD",1760135964105,0.464,3890.5,3876.3,1.25536949]
["bitfinex","ETHUSD",1760135964280,0.464,3890.5,3876.5,1.20637841]
["bitfinex","ETHUSD",1760135964481,0.2143,3891.3,3880.0,1.92]
["bitfinex","ETHUSD",1760135964482,0.10324965,3889.7,3880.0,1.92]
["bitfinex","ETHUSD",1760135964706,0.464,3889.4,3880.0,3.17417861]
["bitfinex","ETHUSD",1760135964986,0.2143,3891.3,3880.0,3.17417861]
["bitfinex","ETHUSD",1760135965301,0.10324325,3889.9,3880.0,3.17417861]
["bitfinex","ETHUSD",1760135965608,0.465,3891.1,3880.7,1.92]
["bitfinex","ETHUSD",1760135965915,0.10322514,3890.5,3880.8,0.02417362]
["bitfinex","ETHUSD",1760135966207,0.001,3891.1,3880.8,0.02417362]
["bitfinex","ETHUSD",1760135966410,0.001,3891.1,3880.8,1.25417362]
["bitfinex","ETHUSD",1760135966733,0.10320995,3891.0,3881.1,1.92]
["bitfinex","ETHUSD",1760135966914,0.001,3891.1,3881.1,1.92]
["bitfinex","ETHUSD",1760135966915,0.001,3891.1,3881.2,0.02435983]
["bitfinex","ETHUSD",1760135967082,0.464,3890.8,3881.3,1.92]
["bitfinex","ETHUSD",1760135967412,0.001,3891.1,3881.4,0.02435858]
["bitfinex","ETHUSD",1760135967613,0.001,3891.1,3881.5,1.92]
["bitfinex","ETHUSD",1760135967813,0.001,3891.1,3881.6,0.02435732]
["bitfinex","ETHUSD",1760135968019,0.001,3891.1,3881.7,1.92]
["bitfinex","ETHUSD",1760135968184,1.27635423,3889.6,3881.8,0.02435606]
["bitfinex","ETHUSD",1760135968385,1.2076465,3889.4,3881.8,5.1522]
["bitfinex","ETHUSD",1760135968725,0.38165395,3886.9,3881.4,1.23]
["bitfinex","ETHUSD",1760135969015,0.69372705,3885.2,3881.4,1.23]
["bitfinex","ETHUSD",1760135969202,0.69372705,3885.2,3881.4,2.46]
["bitfinex","ETHUSD",1760135969604,0.001,3886.1,3881.4,2.46]
["bitfinex","ETHUSD",1760135969605,0.464,3885.9,3881.4,2.46]
["bitfinex","ETHUSD",1760135969917,0.464,3885.2,3881.4,2.46]
["bitfinex","ETHUSD",1760135970085,0.81030355,3885.2,3881.4,2.46]
["bitfinex","ETHUSD",1760135970280,0.81030355,3885.2,3885.1,0.128]
["bitfinex","ETHUSD",1760135970520,0.81030355,3885.2,3881.4,2.215]
["bitfinex","ETHUSD",1760135970521,0.128,3884.5,3881.4,2.215]
["bitfinex","ETHUSD",1760135970820,0.81030355,3885.2,3881.4,1.74684188]
["bitfinex","ETHUSD",1760135970821,0.6783,3884.4,3881.4,1.74684188]
["bitfinex","ETHUSD",1760135971024,0.75226279,3884.3,3881.4,1.54067896]
["bitfinex","ETHUSD",1760135971226,0.464,3884.2,3881.4,1.54067896]
["bitfinex","ETHUSD",1760135971435,0.464,3884.1,3881.4,1.54067896]
["bitfinex","ETHUSD",1760135971594,0.464,3884.0,3881.4,1.54067896]
["bitfinex","ETHUSD",1760135971787,0.464,3883.9,3881.4,1.54067896]
["bitfinex","ETHUSD",1760135972036,0.30866363,3883.9,3881.4,2.77067896]
["bitfinex","ETHUSD",1760135972322,1.29547285,3883.7,3881.4,2.77067896]
["bitfinex","ETHUSD",1760135972537,1.56187874,3883.6,3881.4,2.77067896]
["bitfinex","ETHUSD",1760135972823,0.26178138,3883.6,3881.4,2.77067896]
["bitfinex","ETHUSD",1760135973021,0.27441971,3884.4,3881.4,2.77067896]
["bitfinex","ETHUSD",1760135973396,0.27441971,3884.4,3881.4,4.00067896]
["bitfinex","ETHUSD",1760135973601,0.2515514,3885.2,3881.4,4.00067896]
["bitfinex","ETHUSD",1760135973820,1.22918115,3885.0,3881.4,4.00067896]
["bitfinex","ETHUSD",1760135974224,1.21545329,3884.8,3881.4,4.00067896]
["bitfinex","ETHUSD",1760135974610,1.2877738,3884.6,3881.4,5.23067896]
["bitfinex","ETHUSD",1760135974926,1.29656913,3885.2,3881.4,5.23067896]
["bitfinex","ETHUSD",1760135975093,1e-08,3885.3,3881.4,5.23067896]
["bitfinex","ETHUSD",1760135975423,1.76056913,3885.2,3881.4,5.23067896]
["bitfinex","ETHUSD",1760135975624,1.22918115,3885.0,3881.4,5.23067896]
["bitfinex","ETHUSD",1760135975925,1.21545329,3884.8,3881.4,5.23067896]
["bitfinex","ETHUSD",1760135976130,1.2877738,3884.6,3881.4,6.46067896]
["bitfinex","ETHUSD",1760135976326,1.20905312,3884.4,3881.4,6.23456481]
["bitfinex","ETHUSD",1760135976513,1.28522671,3884.2,3881.4,6.23456481]
["bitfinex","ETHUSD",1760135976827,1.2292744,3884.0,3881.4,5.55626481]
["bitfinex","ETHUSD",1760135977026,1.26903517,3883.8,3881.4,5.55626481]
["bitfinex","ETHUSD",1760135977323,1.2659307,3883.6,3881.4,3.01441003]
["bitfinex","ETHUSD",1760135977528,1.20279445,3883.4,3881.4,2.1627585]
["bitfinex","ETHUSD",1760135977826,1.21608043,3883.2,3881.4,2.1627585]
["bitfinex","ETHUSD",1760135978041,1.26676891,3883.0,3881.4,1.81021075]
["bitfinex","ETHUSD",1760135978243,1.29457167,3882.8,3881.4,1.49143007]
["bitfinex","ETHUSD",1760135978410,1.29656913,3885.2,3881.4,1.49143007]
["bitfinex","ETHUSD",1760135978612,1.26809815,3884.3,3881.4,1.96133007]
["bitfinex","ETHUSD",1760135978816,1e-08,3885.3,3881.4,1.96133007]
["bitfinex","ETHUSD",1760135978817,1e-08,3885.3,3881.4,3.19133007]
["bitfinex","ETHUSD",1760135979017,0.77559562,3885.1,3881.4,3.19133007]
["bitfinex","ETHUSD",1760135979223,1.22918115,3885.0,3881.4,3.19133007]
["bitfinex","ETHUSD",1760135979546,0.77559562,3885.1,3881.4,2.72143007]
["bitfinex","ETHUSD",1760135979925,1.22918115,3885.0,3881.4,2.72143007]
["bitfinex","ETHUSD",1760135980131,1.22918115,3885.0,3881.4,3.95143007]
["bitfinex","ETHUSD",1760135980314,1.22918115,3885.0,3884.9,0.128]
["bitfinex","ETHUSD",1760135980514,1.29201838,3884.1,3881.4,3.95143007]
["bitfinex","ETHUSD",1760135980743,1.28522671,3884.2,3881.4,3.24069864]
["bitfinex","ETHUSD",1760135981046,1.21545329,3884.8,3881.4,3.24069864]
["bitfinex","ETHUSD",1760135981228,1.2292744,3884.0,3881.4,2.72258315]
["bitfinex","ETHUSD",1760135981424,1.26903517,3883.8,3881.4,3.57036669]
["bitfinex","ETHUSD",1760135981641,1.2659307,3883.6,3881.4,1.60179294]
["bitfinex","ETHUSD",1760135981836,1.21545329,3884.8,3881.4,1.60179294]
["bitfinex","ETHUSD",1760135982027,1.29570461,3884.5,3881.4,1.60179294]
["bitfinex","ETHUSD",1760135982350,1.21545329,3884.8,3881.4,1.60179294]
["bitfinex","ETHUSD",1760135982643,1.26809815,3884.3,3881.4,1.60179294]
["bitfinex","ETHUSD",1760135982846,0.13485461,3884.7,3881.4,2.83179294]
["bitfinex","ETHUSD",1760135983216,0.13485461,3884.7,3881.5,0.4699]
["bitfinex","ETHUSD",1760135983947,1.2877738,3884.6,3881.5,0.4699]
["bitfinex","ETHUSD",1760135984150,0.13485461,3884.7,3881.5,1.6999]
["bitfinex","ETHUSD",1760135984350,0.13485461,3884.7,3881.6,0.4699]
["bitfinex","ETHUSD",1760135984661,0.128,3884.9,3881.6,0.4699]
["bitfinex","ETHUSD",1760135984950,0.2272,3884.9,3881.6,0.4699]
["bitfinex","ETHUSD",1760135985246,0.2272,3884.8,3881.5,1.23]
["bitfinex","ETHUSD",1760135985450,0.0992,3884.7,3881.5,2.46]
["bitfinex","ETHUSD",1760135985819,0.0992,3884.7,3881.5,2.9299]
["bitfinex","ETHUSD",1760135986020,0.128,3884.8,3881.6,0.4699]
["bitfinex","ETHUSD",1760135986420,0.128,3884.9,3881.6,0.4699]
["bitfinex","ETHUSD",1760135986821,0.128,3884.9,3881.6,1.6999]
["bitfinex","ETHUSD",1760135987021,1.20697965,3884.7,3881.7,0.4699]
["bitfinex","ETHUSD",1760135987335,1.21545329,3884.8,3881.7,0.4699]
["bitfinex","ETHUSD",1760135988062,0.128,3884.9,3881.7,0.4699]
["bitfinex","ETHUSD",1760135988264,0.128,3884.9,3881.7,1.6999]
["bitfinex","ETHUSD",1760135988420,0.128,3884.9,3881.8,0.4699]
["bitfinex","ETHUSD",1760135988620,1.21545329,3884.8,3881.8,0.4699]
["bitfinex","ETHUSD",1760135988821,1.21545329,3884.8,3881.9,0.2179]
["bitfinex","ETHUSD",1760135989053,0.1347705,3884.8,3882.0,0.4508]
["bitfinex","ETHUSD",1760135989422,1.20697965,3884.7,3882.0,0.4508]
["bitfinex","ETHUSD",1760135989641,1.63864958,3884.7,3882.0,1.6808]
["bitfinex","ETHUSD",1760135989845,1.63864958,3884.7,3882.1,0.4508]
["bitfinex","ETHUSD",1760135990416,1.63864958,3884.7,3884.6,0.128]
["bitfinex","ETHUSD",1760135990623,0.1347705,3884.8,3883.2,0.4508]
["bitfinex","ETHUSD",1760135991025,1.21282146,3885.2,3883.2,1.6808]
["bitfinex","ETHUSD",1760135991329,1.25346968,3885.1,3883.2,1.6808]
["bitfinex","ETHUSD",1760135991525,1.2448469,3884.9,3883.2,1.23]
["bitfinex","ETHUSD",1760135992034,1e-08,3885.3,3883.2,1.23]
["bitfinex","ETHUSD",1760135992035,1.25319273,3884.7,3883.2,1.23]
["bitfinex","ETHUSD",1760135992353,1.2191928,3884.5,3883.2,2.4589]
["bitfinex","ETHUSD",1760135992558,1.2021547,3884.3,3883.2,1.99053745]
["bitfinex","ETHUSD",1760135992861,1.20723844,3884.1,3883.2,1.21416029]
["bitfinex","ETHUSD",1760135993152,1.24588944,3883.9,3881.7,1.0957101]
["bitfinex","ETHUSD",1760135993331,1.27074392,3883.7,3881.7,1.0957101]
["bitfinex","ETHUSD",1760135993530,1.24297848,3883.5,3881.7,1.0957101]
["bitfinex","ETHUSD",1760135993741,1.26175041,3883.3,3881.7,0.77518081]
["bitfinex","ETHUSD",1760135993928,1.22424756,3883.1,3881.7,2.00518081]
["bitfinex","ETHUSD",1760135994123,0.13580979,3884.8,3881.7,2.00518081]
["bitfinex","ETHUSD",1760135994124,1.23709924,3882.9,3881.7,2.00518081]
["bitfinex","ETHUSD",1760135994337,0.13580979,3884.8,3881.7,1.37059012]
["bitfinex","ETHUSD",1760135994338,1.20878636,3882.7,3881.7,1.37059012]
["bitfinex","ETHUSD",1760135994558,1.28358712,3882.5,3881.7,0.79719184]
["bitfinex","ETHUSD",1760135994853,1.21523937,3882.3,3881.7,0.52222126]
["bitfinex","ETHUSD",1760135995056,1.25587213,3882.1,3881.7,0.52222126]
["bitfinex","ETHUSD",1760135995233,0.1121,3882.8,3881.4,2.2355957]
["bitfinex","ETHUSD",1760135995234,0.099,3882.0,3881.4,2.2355957]
["bitfinex","ETHUSD",1760135995557,1.28407471,3881.8,3881.4,2.2355957]
["bitfinex","ETHUSD",1760135995750,1.26479374,3881.6,3881.4,2.2355957]
["bitfinex","ETHUSD",1760135996056,1.55949966,3881.5,3881.4,1.97907841]
["bitfinex","ETHUSD",1760135996254,0.77645679,3881.5,3881.4,1.74858461]
["bitfinex","ETHUSD",1760135996630,1.31515484,3881.5,3881.4,2.97858461]
["bitfinex","ETHUSD",1760135996957,1.58759789,3881.5,3881.4,2.97858461]
["bitfinex","ETHUSD",1760135997253,1.53029354,3881.5,3881.4,2.97858461]
["bitfinex","ETHUSD",1760135997436,1.62929354,3881.5,3881.4,2.97858461]
["bitfinex","ETHUSD",1760135997636,1.31515484,3881.5,3881.4,2.61613218]
["bitfinex","ETHUSD",1760135998157,1.31515484,3881.5,3881.4,3.84613218]
["bitfinex","ETHUSD",1760135998536,1.68847519,3881.5,3881.4,3.4326012]
["bitfinex","ETHUSD",1760135998853,1.27204811,3881.1,3876.8,0.4508]
["bitfinex","ETHUSD",1760135999037,1.22729399,3881.4,3876.8,0.4508]
["bitfinex","ETHUSD",1760135999239,1.37214811,3881.1,3876.8,0.4508]
["bitfinex","ETHUSD",1760135999438,1.68092585,3881.1,3880.8,0.89704263]
["bitfinex","ETHUSD",1760135999744,1.21615484,3881.5,3881.0,0.94713537]
["bitfinex","ETHUSD",1760136000071,1.23918846,3881.3,3881.0,0.33589684]
["bitfinex","ETHUSD",1760136000367,1.28358712,3882.5,3881.0,0.33589684]
["bitfinex","ETHUSD",1760136000539,0.28300042,3881.8,3881.2,0.1288]
["bitfinex","ETHUSD",1760136000862,1.20814548,3884.6,3881.0,0.33589684]
["bitfinex","ETHUSD",1760136001051,0.1003,3882.9,3881.0,1.56589684]
["bitfinex","ETHUSD",1760136001250,0.77592661,3882.8,3881.1,0.6287]
["bitfinex","ETHUSD",1760136001453,0.77592661,3882.8,3881.2,0.4508]
["bitfinex","ETHUSD",1760136001651,1.23709924,3882.9,3881.0,1.56589684]
["bitfinex","ETHUSD",1760136001833,0.099,3883.0,3881.0,1.56589684]
["bitfinex","ETHUSD",1760136002030,1.44699924,3882.9,3881.0,1.56589684]
["bitfinex","ETHUSD",1760136002338,1.25926579,3883.4,3881.0,1.56589684]
["bitfinex","ETHUSD",1760136002539,1.35826579,3883.4,3881.0,2.79589684]
["bitfinex","ETHUSD",1760136003063,1.25926579,3883.4,3881.0,2.79589684]
["bitfinex","ETHUSD",1760136003275,1.25319273,3884.7,3881.1,0.4508]
["bitfinex","ETHUSD",1760136003476,0.13580979,3884.8,3881.1,0.4508]
["bitfinex","ETHUSD",1760136003833,1.55942865,3884.7,3881.1,1.6808]
["bitfinex","ETHUSD",1760136004053,1.57705828,3884.7,3881.2,0.4508]
["bitfinex","ETHUSD",1760136004244,1.25319273,3884.7,3881.2,0.4508]
["bitfinex","ETHUSD",1760136004573,0.77560565,3884.6,3881.2,0.4508]
["bitfinex","ETHUSD",1760136004747,1.2191928,3884.5,3881.2,0.4508]
["bitfinex","ETHUSD",1760136004946,1.25319273,3884.7,3881.2,0.4508]
["bitfinex","ETHUSD",1760136005141,1.25319273,3884.7,3881.2,1.6808]
["bitfinex","ETHUSD",1760136005474,1.29548637,3884.4,3881.3,0.4508]
["bitfinex","ETHUSD",1760136006049,1.23046154,3884.2,3881.3,0.4508]
["bitfinex","ETHUSD",1760136006362,1.29548637,3884.4,3881.3,0.4508]
["bitfinex","ETHUSD",1760136006662,0.13580979,3884.8,3881.3,1.6808]
["bitfinex","ETHUSD",1760136006855,1.23046154,3884.2,3881.4,0.4508]
["bitfinex","ETHUSD",1760136007052,0.91124303,3884.8,3881.4,0.4508]
["bitfinex","ETHUSD",1760136007241,0.13580979,3884.8,3881.4,0.4508]
["bitfinex","ETHUSD",1760136007643,0.77524087,3885.9,3884.7,0.2324]
["bitfinex","ETHUSD",1760136007841,1.40651717,3890.6,3884.7,0.2324]
["bitfinex","ETHUSD",1760136008043,0.4508,3888.5,3884.8,0.4498]
["bitfinex","ETHUSD",1760136008248,0.2352,3889.4,3884.8,0.4498]
["bitfinex","ETHUSD",1760136008566,0.4508,3889.3,3884.8,0.4498]
["bitfinex","ETHUSD",1760136008865,0.2352,3889.2,3884.8,0.4498]
["bitfinex","ETHUSD",1760136009176,1.2826998,3889.0,3884.7,1.23]
["bitfinex","ETHUSD",1760136009377,1.21124239,3888.8,3884.7,2.46]
["bitfinex","ETHUSD",1760136009545,1.27596541,3888.6,3884.7,2.46]
["bitfinex","ETHUSD",1760136009867,1.30677009,3884.8,3884.7,1.41470361]
["bitfinex","ETHUSD",1760136010076,1.57985252,3884.8,3884.7,1.04492314]
["bitfinex","ETHUSD",1760136010237,1.34147009,3884.8,3884.7,0.71265663]
["bitfinex","ETHUSD",1760136010439,1.25319273,3884.7,3881.7,0.4498]
["bitfinex","ETHUSD",1760136010645,1.20814548,3884.6,3882.0,0.002]
["bitfinex","ETHUSD",1760136010987,1.2191928,3884.5,3882.0,0.002]
["bitfinex","ETHUSD",1760136011280,1.48117114,3884.5,3881.6,0.002]
["bitfinex","ETHUSD",1760136011465,0.002,3882.0,3881.3,2.46]
["bitfinex","ETHUSD",1760136011660,0.208,3881.7,3881.3,1.66042456]
["bitfinex","ETHUSD",1760136011850,0.26072332,3881.6,3881.3,0.82733749]
["bitfinex","ETHUSD",1760136012050,0.003,3881.5,3881.3,1.55053388]
["bitfinex","ETHUSD",1760136012254,0.003,3881.5,3881.3,0.10006588]
["bitfinex","ETHUSD",1760136012255,0.21862298,3881.4,3881.3,0.10006588]
["bitfinex","ETHUSD",1760136012462,0.21862298,3881.4,3881.2,1.232]
["bitfinex","ETHUSD",1760136012463,0.22162298,3881.4,3881.2,1.15256178]
["bitfinex","ETHUSD",1760136012664,0.1691253,3881.3,3881.2,0.77226825]
["bitfinex","ETHUSD",1760136012867,0.1691253,3881.3,3881.1,0.79409362]
["bitfinex","ETHUSD",1760136012868,0.16654169,3881.2,3881.1,0.79409362]
["bitfinex","ETHUSD",1760136013063,1.46636056,3881.2,3881.1,0.74049362]
["bitfinex","ETHUSD",1760136013235,1.46636056,3881.2,3881.1,0.5139183]
["bitfinex","ETHUSD",1760136013449,1.46636056,3881.2,3881.1,1.32859137]
["bitfinex","ETHUSD",1760136013450,1.27137291,3881.2,3881.1,1.32859137]
["bitfinex","ETHUSD",1760136013664,1.4828438,3881.2,3881.1,1.11209452]
["bitfinex","ETHUSD",1760136013847,1.4828438,3881.2,3876.7,0.2324]
["bitfinex","ETHUSD",1760136013848,1.46547759,3881.1,3881.0,2.26653173]
["bitfinex","ETHUSD",1760136014054,1.27504811,3881.1,3881.0,0.66885618]
["bitfinex","ETHUSD",1760136014440,1.21615484,3881.5,3881.0,0.66885618]
["bitfinex","ETHUSD",1760136014652,0.77637641,3881.9,3881.0,1.89885618]
["bitfinex","ETHUSD",1760136014851,0.099,3882.7,3881.0,1.89885618]
["bitfinex","ETHUSD",1760136015080,1.22838282,3882.6,3881.0,1.89498009]
["bitfinex","ETHUSD",1760136015284,1.20394744,3883.6,3881.0,1.89498009]
["bitfinex","ETHUSD",1760136015485,1.2191928,3884.5,3881.1,0.4498]
["bitfinex","ETHUSD",1760136015704,0.27791119,3884.3,3881.1,0.4498]
["bitfinex","ETHUSD",1760136015850,1.23046154,3884.2,3881.1,0.4498]
["bitfinex","ETHUSD",1760136016057,1.25319273,3884.7,3881.1,1.6798]
["bitfinex","ETHUSD",1760136016694,1.25319273,3884.7,3881.2,0.4498]
["bitfinex","ETHUSD",1760136016953,1.27914111,3885.3,3881.2,0.4498]
["bitfinex","ETHUSD",1760136017154,0.77572197,3885.4,3881.2,0.4498]
["bitfinex","ETHUSD",1760136017399,1.23702116,3887.9,3881.2,0.4498]
["bitfinex","ETHUSD",1760136017551,1.28186636,3887.7,3881.2,1.6798]
["bitfinex","ETHUSD",1760136017751,1.23820904,3887.5,3881.2,1.6798]
["bitfinex","ETHUSD",1760136017956,1.24180203,3887.3,3881.3,0.4498]
["bitfinex","ETHUSD",1760136018257,1.23044336,3887.1,3881.3,0.4498]
["bitfinex","ETHUSD",1760136018458,1.26688225,3886.9,3881.3,0.4498]
["bitfinex","ETHUSD",1760136018655,1.22426323,3886.7,3881.2,0.43381884]
["bitfinex","ETHUSD",1760136018966,1.24496386,3886.5,3881.2,1.66381884]
["bitfinex","ETHUSD",1760136019162,0.1109,3886.8,3881.2,1.66381884]
["bitfinex","ETHUSD",1760136019163,1.20798651,3886.3,3881.2,1.66381884]
["bitfinex","ETHUSD",1760136019367,1.26607991,3886.1,3881.2,1.66381884]
["bitfinex","ETHUSD",1760136019569,1.21712933,3885.9,3881.2,1.21782002]
["bitfinex","ETHUSD",1760136019792,1.21897122,3885.7,3881.2,1.21782002]
["bitfinex","ETHUSD",1760136019999,0.1109,3886.8,3881.2,1.21782002]
["bitfinex","ETHUSD",1760136020000,1.29754594,3885.5,3881.2,1.21782002]
["bitfinex","ETHUSD",1760136020156,1.27914111,3885.3,3881.2,1.21782002]
["bitfinex","ETHUSD",1760136020351,1.25346968,3885.1,3881.2,2.44782002]
["bitfinex","ETHUSD",1760136020596,1.2448469,3884.9,3881.2,2.44782002]
["bitfinex","ETHUSD",1760136020895,1.25319273,3884.7,3881.2,2.44782002]
["bitfinex","ETHUSD",1760136021394,1.23741321,3885.0,3881.3,0.4498]
["bitfinex","ETHUSD",1760136021597,1.68280203,3887.3,3881.3,0.4498]
["bitfinex","ETHUSD",1760136021813,1.23702116,3887.9,3881.3,1.6798]
["bitfinex","ETHUSD",1760136022091,1.23397867,3887.4,3881.4,0.4498]
["bitfinex","ETHUSD",1760136022400,1.28081419,3887.2,3881.4,0.4498]
["bitfinex","ETHUSD",1760136022559,0.3301,3887.1,3881.4,0.4498]
["bitfinex","ETHUSD",1760136022753,1.28365457,3887.0,3881.4,0.4498]
["bitfinex","ETHUSD",1760136022954,1.27376078,3886.8,3881.4,0.4498]
["bitfinex","ETHUSD",1760136023156,1.22185289,3886.6,3881.4,1.6798]
["bitfinex","ETHUSD",1760136023351,1.22185289,3886.6,3881.5,0.4498]
["bitfinex","ETHUSD",1760136023555,0.3301,3886.7,3881.5,0.4498]
["bitfinex","ETHUSD",1760136024398,0.13480942,3887.3,3881.5,0.4498]
["bitfinex","ETHUSD",1760136024699,0.13480942,3887.3,3881.5,1.6798]
["bitfinex","ETHUSD",1760136024866,1.28081419,3887.2,3881.6,0.4498]
["bitfinex","ETHUSD",1760136025256,1.28365457,3887.0,3881.6,0.4498]
["bitfinex","ETHUSD",1760136025452,1.27376078,3886.8,3881.6,0.4498]
["bitfinex","ETHUSD",1760136025779,1.27376078,3886.8,3881.4,1.19127115]
["bitfinex","ETHUSD",1760136026001,1.22185289,3886.6,3881.6,1.23]
["bitfinex","ETHUSD",1760136026289,1.23832492,3886.4,3881.6,0.61141905]
["bitfinex","ETHUSD",1760136026499,1.20620199,3886.2,3881.6,0.17250662]
["bitfinex","ETHUSD",1760136026793,0.2153,3886.9,3881.6,0.17250662]
["bitfinex","ETHUSD",1760136026794,1.27360781,3886.0,3881.6,0.17250662]
["bitfinex","ETHUSD",1760136027014,1.2033846,3885.8,3881.6,0.17250662]
["bitfinex","ETHUSD",1760136027214,1.23078413,3885.6,3881.6,0.82275163]
["bitfinex","ETHUSD",1760136027404,1.23151933,3885.4,3881.6,0.82275163]
["bitfinex","ETHUSD",1760136027596,0.71047226,3885.5,3881.6,0.53698353]
["bitfinex","ETHUSD",1760136027597,1.21282146,3885.2,3881.6,0.53698353]
["bitfinex","ETHUSD",1760136027804,1.23741321,3885.0,3881.6,0.25436426]
["bitfinex","ETHUSD",1760136027983,1.24247009,3884.8,3881.4,1.16467315]
["bitfinex","ETHUSD",1760136028314,1.20814548,3884.6,3881.4,0.68536723]
["bitfinex","ETHUSD",1760136028520,1.29548637,3884.4,3881.4,0.48153363]
["bitfinex","ETHUSD",1760136028704,1.23046154,3884.2,3881.4,1.04291493]
["bitfinex","ETHUSD",1760136028904,1.20053839,3884.0,3881.4,1.04291493]
["bitfinex","ETHUSD",1760136029114,0.13493348,3884.3,3881.4,1.04291493]
["bitfinex","ETHUSD",1760136029115,1.20705282,3883.8,3881.4,1.04291493]
["bitfinex","ETHUSD",1760136029294,1.28325484,3881.5,3881.4,0.62710593]
["bitfinex","ETHUSD",1760136029483,1.60855484,3881.5,3881.0,1.66188748]
["bitfinex","ETHUSD",1760136029802,1.23918846,3881.3,3881.0,1.66188748]
["bitfinex","ETHUSD",1760136030001,1.26682593,3880.9,3875.5,0.16633521]
["bitfinex","ETHUSD",1760136030204,0.77659347,3881.4,3875.5,0.16633521]
["bitfinex","ETHUSD",1760136030405,1.26175041,3883.3,3880.4,0.002]
["bitfinex","ETHUSD",1760136030605,0.7761655,3882.7,3880.4,0.002]
["bitfinex","ETHUSD",1760136030788,0.4475,3882.8,3880.4,0.002]
["bitfinex","ETHUSD",1760136030986,1.23046154,3884.2,3880.4,0.002]
["bitfinex","ETHUSD",1760136031221,1.24297848,3883.5,3880.4,0.002]
["bitfinex","ETHUSD",1760136031517,0.4475,3884.3,3880.4,0.002]
["bitfinex","ETHUSD",1760136031518,1.20723844,3884.1,3880.4,1.232]
["bitfinex","ETHUSD",1760136031694,0.2324,3884.4,3880.5,0.2324]
["bitfinex","ETHUSD",1760136032022,1.13151933,3885.4,3880.6,0.4498]
["bitfinex","ETHUSD",1760136032188,1.17360781,3886.0,3880.6,0.4498]
["bitfinex","ETHUSD",1760136032387,0.001,3886.5,3880.6,0.4498]
["bitfinex","ETHUSD",1760136032388,1.27914111,3885.3,3880.6,0.4498]
["bitfinex","ETHUSD",1760136032592,1.25346968,3885.1,3880.6,0.4498]
["bitfinex","ETHUSD",1760136032809,1.25346968,3885.1,3880.6,1.6798]
["bitfinex","ETHUSD",1760136032990,1.25346968,3885.1,3880.7,0.4498]
["bitfinex","ETHUSD",1760136033390,0.71914111,3885.3,3880.7,0.4498]
["bitfinex","ETHUSD",1760136033596,0.71712933,3885.9,3880.7,0.4498]
["bitfinex","ETHUSD",1760136033796,0.71897122,3885.7,3880.7,0.4498]
["bitfinex","ETHUSD",1760136034020,0.71712933,3885.9,3880.7,0.4498]
["bitfinex","ETHUSD",1760136034206,0.71897122,3885.7,3880.7,1.6798]
["bitfinex","ETHUSD",1760136034429,0.71754594,3885.5,3880.8,0.4498]
["bitfinex","ETHUSD",1760136034631,0.71897122,3885.7,3880.8,0.4498]
["bitfinex","ETHUSD",1760136034814,1.48907312,3886.0,3880.8,0.4498]
["bitfinex","ETHUSD",1760136035322,0.71360781,3886.0,3880.8,0.4498]
["bitfinex","ETHUSD",1760136035520,0.7133846,3885.8,3880.8,1.6798]
["bitfinex","ETHUSD",1760136035844,0.7133846,3885.8,3880.9,0.4498]
["bitfinex","ETHUSD",1760136036018,0.72360781,3886.0,3880.9,0.4498]
["bitfinex","ETHUSD",1760136037044,0.72360781,3886.0,3880.9,1.6798]
["bitfinex","ETHUSD",1760136037220,0.72360781,3886.0,3881.0,0.4498]
["bitfinex","ETHUSD",1760136037413,0.7433846,3885.8,3881.0,0.4498]
["bitfinex","ETHUSD",1760136038431,0.7433846,3885.8,3881.0,1.6798]
["bitfinex","ETHUSD",1760136038719,0.7433846,3885.8,3881.1,0.4296]
["bitfinex","ETHUSD",1760136038925,0.74360781,3886.0,3881.1,0.4296]
["bitfinex","ETHUSD",1760136039651,0.001,3886.5,3881.1,0.4296]
["bitfinex","ETHUSD",1760136039823,0.001,3886.5,3881.1,1.6596]
["bitfinex","ETHUSD",1760136040215,0.001,3886.5,3881.2,0.4296]
["bitfinex","ETHUSD",1760136040846,1.17360781,3886.0,3881.2,0.4296]
["bitfinex","ETHUSD",1760136041020,0.001,3886.5,3881.2,0.4296]
["bitfinex","ETHUSD",1760136041212,0.001,3886.5,3881.2,1.6596]
["bitfinex","ETHUSD",1760136041526,1.11712933,3885.9,3881.2,1.6596]
["bitfinex","ETHUSD",1760136041721,0.001,3886.5,3881.3,0.4296]
["bitfinex","ETHUSD",1760136041937,1.27360781,3886.0,3881.3,0.4296]
["bitfinex","ETHUSD",1760136042747,1.2033846,3885.8,3881.3,1.6596]
["bitfinex","ETHUSD",1760136043057,1.2033846,3885.8,3881.4,0.4296]
["bitfinex","ETHUSD",1760136043583,1.23078413,3885.6,3881.4,0.4296]
["bitfinex","ETHUSD",1760136043861,1.23151933,3885.4,3881.4,1.6596]
["bitfinex","ETHUSD",1760136044037,1.21282146,3885.2,3881.4,1.6596]
["bitfinex","ETHUSD",1760136044239,1.21282146,3885.2,3881.5,0.4296]
["bitfinex","ETHUSD",1760136044451,0.4745,3885.2,3881.5,0.4296]
["bitfinex","ETHUSD",1760136044653,1.25346968,3885.1,3881.5,0.4296]
["bitfinex","ETHUSD",1760136044855,1.71191321,3885.0,3881.5,0.4296]
["bitfinex","ETHUSD",1760136045053,2.06556567,3885.0,3881.4,1.23]
["bitfinex","ETHUSD",1760136045249,1.24247009,3884.8,3881.4,2.46]
["bitfinex","ETHUSD",1760136045461,1.20814548,3884.6,3881.4,2.46]
["bitfinex","ETHUSD",1760136045704,0.2192,3881.5,3881.4,1.14338444]
["bitfinex","ETHUSD",1760136045965,0.52396492,3881.5,3881.4,0.26755137]
["bitfinex","ETHUSD",1760136046164,1.53511059,3881.4,3881.3,1.23]
["bitfinex","ETHUSD",1760136046367,1.50523949,3881.4,3881.3,0.9602784]
["bitfinex","ETHUSD",1760136046557,1.22729399,3881.4,3881.3,2.1902784]
["bitfinex","ETHUSD",1760136047064,1.28407471,3881.8,3881.3,2.1902784]
["bitfinex","ETHUSD",1760136047366,1.32629399,3881.4,3881.3,2.1902784]
["bitfinex","ETHUSD",1760136047570,1.56166688,3881.4,3881.3,1.73764123]
["bitfinex","ETHUSD",1760136047737,1.32629399,3881.4,3881.3,2.767966]
["bitfinex","ETHUSD",1760136048063,1.32629399,3881.4,3881.3,2.17127121]
["bitfinex","ETHUSD",1760136048266,1.55159001,3881.4,3881.3,1.93794376]
["bitfinex","ETHUSD",1760136048473,1.54461977,3881.4,3881.3,1.71310182]
["bitfinex","ETHUSD",1760136048656,1.52588294,3881.4,3881.3,1.51106993]
["bitfinex","ETHUSD",1760136048857,1.42194142,3881.3,3880.8,0.98768801]
["bitfinex","ETHUSD",1760136049058,1.36737291,3881.2,3880.8,0.80489796]
["bitfinex","ETHUSD",1760136049264,1.23270775,3881.0,3880.8,1.87065183]
["bitfinex","ETHUSD",1760136049476,0.9795894,3880.9,3880.8,0.51136781]
["bitfinex","ETHUSD",1760136049677,1.03184187,3880.9,3880.8,0.16517402]
["bitfinex","ETHUSD",1760136049851,1.24979825,3880.8,3880.7,0.99972179]
["bitfinex","ETHUSD",1760136050057,0.74649925,3880.7,3874.9,0.458]
["bitfinex","ETHUSD",1760136050294,1.02905235,3880.7,3874.9,0.458]
["bitfinex","ETHUSD",1760136050584,0.84439925,3880.7,3880.6,1.5812002]
["bitfinex","ETHUSD",1760136050994,0.74649925,3880.7,3880.6,1.37497682]
["bitfinex","ETHUSD",1760136051168,1.55722926,3880.7,3880.6,1.20552103]
["bitfinex","ETHUSD",1760136051363,1.54310795,3880.7,3880.6,1.0485615]
["bitfinex","ETHUSD",1760136051570,1.54310795,3880.7,3880.6,0.69270729]
["bitfinex","ETHUSD",1760136051571,1.38439925,3880.7,3880.6,0.69270729]
["bitfinex","ETHUSD",1760136051758,1.38439925,3880.7,3880.6,0.00012509]
["bitfinex","ETHUSD",1760136051960,1.38439925,3880.7,3880.6,1.04382566]
["bitfinex","ETHUSD",1760136052159,0.79014738,3880.7,3880.6,0.21046529]
["bitfinex","ETHUSD",1760136052366,0.79014738,3880.7,3880.4,1.12469775]
["bitfinex","ETHUSD",1760136052659,1.20483328,3880.5,3880.4,0.67829304]
["bitfinex","ETHUSD",1760136052858,1.30273328,3880.5,3880.4,0.53803411]
["bitfinex","ETHUSD",1760136053354,0.63593411,3880.5,3880.4,1.57672128]
["bitfinex","ETHUSD",1760136053554,1.84076739,3880.5,3880.4,1.57672128]
["bitfinex","ETHUSD",1760136054488,1.30273328,3880.5,3880.4,0.86529783]
["bitfinex","ETHUSD",1760136054786,1.30273328,3880.5,3880.4,2.09529783]
["bitfinex","ETHUSD",1760136054990,0.75845253,3880.6,3880.4,2.09529783]
["bitfinex","ETHUSD",1760136055167,0.82273328,3880.5,3880.4,2.09529783]
["bitfinex","ETHUSD",1760136055784,0.7764588,3881.0,3880.4,2.09529783]
["bitfinex","ETHUSD",1760136055955,1.30273328,3880.5,3880.4,3.21083783]
["bitfinex","ETHUSD",1760136056356,1.30273328,3880.5,3880.4,0.71483783]
["bitfinex","ETHUSD",1760136057390,1.30273328,3880.5,3880.4,1.94483783]
["bitfinex","ETHUSD",1760136057988,1.30273328,3880.5,3880.4,1.72583783]
["bitfinex","ETHUSD",1760136058490,1.4485095,3880.5,3880.4,2.82076444]
["bitfinex","ETHUSD",1760136058669,1.4485095,3880.5,3874.9,0.002]
["bitfinex","ETHUSD",1760136058871,1.30273328,3880.5,3874.9,0.002]
["bitfinex","ETHUSD",1760136060088,1.30273328,3880.5,3875.3,1.232]
["bitfinex","ETHUSD",1760136060290,1.27556888,3880.3,3875.3,1.232]
["bitfinex","ETHUSD",1760136060492,1.26851854,3879.2,3875.3,1.232]
["bitfinex","ETHUSD",1760136060720,1.27242664,3879.1,3875.3,1.232]
["bitfinex","ETHUSD",1760136060855,1.29164641,3878.9,3875.3,1.232]
["bitfinex","ETHUSD",1760136061056,1.27677096,3878.7,3875.3,1.232]
["bitfinex","ETHUSD",1760136061356,1.24479539,3878.5,3875.3,2.462]
["bitfinex","ETHUSD",1760136061556,1.23758838,3878.3,3875.3,2.462]
["bitfinex","ETHUSD",1760136061800,1.24060129,3878.1,3875.3,2.462]
["bitfinex","ETHUSD",1760136061972,1.26603733,3877.9,3875.3,2.462]
["bitfinex","ETHUSD",1760136062295,1.22586578,3877.7,3875.3,2.462]
["bitfinex","ETHUSD",1760136062491,1.2580741,3877.5,3875.3,2.462]
["bitfinex","ETHUSD",1760136062792,1.38575008,3877.4,3875.3,3.692]
["bitfinex","ETHUSD",1760136062993,1.21798145,3877.3,3875.3,3.692]
["bitfinex","ETHUSD",1760136063194,0.13513614,3877.4,3875.3,3.692]
["bitfinex","ETHUSD",1760136063358,1.21798145,3877.3,3875.3,3.692]
["bitfinex","ETHUSD",1760136063559,0.13513614,3877.4,3875.3,4.148]
["bitfinex","ETHUSD",1760136063998,0.13513614,3877.4,3875.3,5.378]
["bitfinex","ETHUSD",1760136064204,0.13513614,3877.4,3875.3,4.922]
["bitfinex","ETHUSD",1760136064383,1.31818145,3877.3,3875.3,4.922]
["bitfinex","ETHUSD",1760136064597,1.238001,3877.1,3875.3,4.922]
["bitfinex","ETHUSD",1760136064806,0.39509859,3876.9,3875.3,4.922]
["bitfinex","ETHUSD",1760136065010,0.39509859,3876.9,3875.4,0.456]
["bitfinex","ETHUSD",1760136065181,0.13513614,3877.4,3875.4,0.456]
["bitfinex","ETHUSD",1760136065381,0.13513614,3877.4,3875.4,1.686]
["bitfinex","ETHUSD",1760136065583,1.20894474,3878.2,3875.4,1.686]
["bitfinex","ETHUSD",1760136065980,0.77698467,3878.3,3875.4,1.686]
["bitfinex","ETHUSD",1760136065981,0.13508021,3877.3,3875.4,1.686]
["bitfinex","ETHUSD",1760136066180,1.26603733,3877.9,3875.4,1.23]
["bitfinex","ETHUSD",1760136066515,1.238001,3877.1,3875.4,1.23]
["bitfinex","ETHUSD",1760136066717,1.238001,3877.1,3875.4,2.46]
["bitfinex","ETHUSD",1760136067014,1.21798145,3877.3,3875.4,2.46]
["bitfinex","ETHUSD",1760136067312,1.24513031,3876.9,3875.4,2.46]
["bitfinex","ETHUSD",1760136067514,1.29800129,3876.7,3875.4,2.3383]
["bitfinex","ETHUSD",1760136067818,1.24513031,3876.9,3875.4,1.53529569]
["bitfinex","ETHUSD",1760136067978,1.24513031,3876.9,3875.4,2.76529569]
["bitfinex","ETHUSD",1760136068782,1.36235772,3877.0,3875.4,2.76529569]
["bitfinex","ETHUSD",1760136069087,0.46782593,3880.9,3875.5,0.473]
["bitfinex","ETHUSD",1760136069287,0.1350678,3876.8,3875.5,0.473]
["bitfinex","ETHUSD",1760136069618,1.26737443,3879.3,3875.5,1.703]
["bitfinex","ETHUSD",1760136069786,1.1753386,3879.0,3875.5,1.703]
["bitfinex","ETHUSD",1760136069981,1.1753386,3879.0,3875.6,0.473]
["bitfinex","ETHUSD",1760136070411,1.16737443,3879.3,3875.6,0.473]
["bitfinex","ETHUSD",1760136071013,1.24979825,3880.8,3875.6,1.703]
["bitfinex","ETHUSD",1760136071210,0.7766578,3880.1,3875.7,0.473]
["bitfinex","ETHUSD",1760136071615,0.001,3880.9,3875.7,0.473]
["bitfinex","ETHUSD",1760136072011,0.77655728,3880.8,3875.7,0.473]
["bitfinex","ETHUSD",1760136072310,0.001,3880.9,3875.7,1.703]
["bitfinex","ETHUSD",1760136072511,0.001,3880.9,3876.0,22.5]
["bitfinex","ETHUSD",1760136072929,1.24979825,3880.8,3876.1,0.7098]
["bitfinex","ETHUSD",1760136073118,1.24979825,3880.8,3876.2,0.473]
["bitfinex","ETHUSD",1760136073634,1.24979825,3880.8,3876.2,1.703]
["bitfinex","ETHUSD",1760136073838,1.27845253,3880.6,3876.3,0.473]
["bitfinex","ETHUSD",1760136074148,1.20710475,3880.4,3876.3,0.473]
["bitfinex","ETHUSD",1760136074446,1.26585714,3880.2,3876.2,1.23]
["bitfinex","ETHUSD",1760136074662,0.001,3880.9,3876.2,1.23]
["bitfinex","ETHUSD",1760136074663,1.29266534,3880.0,3876.2,1.23]
["bitfinex","ETHUSD",1760136074947,1.21815176,3879.8,3876.2,2.46]
["bitfinex","ETHUSD",1760136075152,1.26746094,3879.6,3876.2,2.46]
["bitfinex","ETHUSD",1760136075310,1.25506146,3879.4,3876.2,2.46]
["bitfinex","ETHUSD",1760136075512,0.099,3879.3,3876.2,2.46]
["bitfinex","ETHUSD",1760136075710,1.24979825,3880.8,3876.2,2.46]
["bitfinex","ETHUSD",1760136075934,1.27242664,3879.1,3876.2,2.46]
["bitfinex","ETHUSD",1760136076109,0.001,3880.9,3876.2,2.46]
["bitfinex","ETHUSD",1760136076110,1.29164641,3878.9,3876.2,2.46]
["bitfinex","ETHUSD",1760136076309,1.27677096,3878.7,3876.2,3.69]
["bitfinex","ETHUSD",1760136076543,1.24479539,3878.5,3876.2,3.69]
["bitfinex","ETHUSD",1760136076749,1.23758838,3878.3,3876.2,3.69]
["bitfinex","ETHUSD",1760136077046,1.24060129,3878.1,3876.2,3.69]
["bitfinex","ETHUSD",1760136077661,1.26603733,3877.9,3876.2,4.92]
["bitfinex","ETHUSD",1760136077843,0.001,3880.9,3876.2,4.92]
["bitfinex","ETHUSD",1760136077844,0.2181,3877.8,3876.2,4.92]
["bitfinex","ETHUSD",1760136078181,1.22586578,3877.7,3876.2,4.92]
["bitfinex","ETHUSD",1760136078455,1.2580741,3877.5,3876.2,4.92]
["bitfinex","ETHUSD",1760136078642,1.24979825,3880.8,3876.2,4.92]
["bitfinex","ETHUSD",1760136078813,1.24088499,3879.5,3876.2,6.15]
["bitfinex","ETHUSD",1760136079015,1.26737443,3879.3,3876.2,6.15]
["bitfinex","ETHUSD",1760136079247,1.27242664,3879.1,3876.2,6.15]
["bitfinex","ETHUSD",1760136079454,1.29164641,3878.9,3876.2,6.15]
["bitfinex","ETHUSD",1760136079657,1.27677096,3878.7,3876.2,6.15]
["bitfinex","ETHUSD",1760136079843,0.099,3878.6,3876.2,6.15]
["bitfinex","ETHUSD",1760136080043,1.21723588,3878.4,3876.2,6.15]
["bitfinex","ETHUSD",1760136080352,1.20894474,3878.2,3876.2,7.38]
["bitfinex","ETHUSD",1760136080652,0.001,3880.9,3876.2,7.38]
["bitfinex","ETHUSD",1760136080653,1.26851854,3879.2,3876.2,7.38]
["bitfinex","ETHUSD",1760136080821,1.24060129,3878.1,3876.2,7.38]
["bitfinex","ETHUSD",1760136081026,1.25506146,3879.4,3876.2,7.38]
["bitfinex","ETHUSD",1760136081253,0.099,3879.3,3876.2,7.38]
["bitfinex","ETHUSD",1760136081439,0.50851854,3879.2,3876.2,7.38]
["bitfinex","ETHUSD",1760136081640,0.14577622,3880.6,3876.3,0.473]
["bitfinex","ETHUSD",1760136081954,0.74845253,3880.6,3876.3,0.473]
["bitfinex","ETHUSD",1760136082153,0.00989825,3880.8,3876.3,0.473]
["bitfinex","ETHUSD",1760136082451,0.001,3880.9,3876.3,0.473]
["bitfinex","ETHUSD",1760136082624,0.099,3880.7,3876.3,0.473]
["bitfinex","ETHUSD",1760136082827,0.099,3880.6,3876.3,0.473]
["bitfinex","ETHUSD",1760136083023,0.001,3880.9,3876.3,1.703]
["bitfinex","ETHUSD",1760136083351,0.099,3880.8,3876.3,1.703]
["bitfinex","ETHUSD",1760136083556,0.099,3880.7,3876.3,1.23]
["bitfinex","ETHUSD",1760136083851,1.38549925,3880.7,3876.4,0.473]
["bitfinex","ETHUSD",1760136084051,0.76979825,3880.8,3876.4,0.473]
["bitfinex","ETHUSD",1760136084253,0.76979825,3880.8,3876.4,1.703]
["bitfinex","ETHUSD",1760136084456,0.76979825,3880.8,3876.5,0.473]
["bitfinex","ETHUSD",1760136084751,1.26782593,3880.9,3876.7,22.5]
["bitfinex","ETHUSD",1760136084954,1.26782593,3880.9,3876.8,0.473]
["bitfinex","ETHUSD",1760136085547,1.26782593,3880.9,3876.9,22.5]
["bitfinex","ETHUSD",1760136085851,1.26782593,3880.9,3877.0,0.473]
["bitfinex","ETHUSD",1760136086557,1.26782593,3880.9,3877.3,22.5]
["bitfinex","ETHUSD",1760136086852,1.26782593,3880.9,3877.4,0.473]
["bitfinex","ETHUSD",1760136087426,1.28649925,3880.7,3877.4,0.473]
["bitfinex","ETHUSD",1760136087936,0.76979825,3880.8,3877.4,0.473]
["bitfinex","ETHUSD",1760136088266,1.24979825,3880.8,3877.3,0.24660773]
["bitfinex","ETHUSD",1760136088427,0.1441,3880.7,3877.3,1.23]
["bitfinex","ETHUSD",1760136088629,0.1441,3880.6,3877.3,1.23]
["bitfinex","ETHUSD",1760136088828,0.001,3880.9,3877.3,1.23]
["bitfinex","ETHUSD",1760136088829,0.1441,3880.5,3877.3,1.23]
["bitfinex","ETHUSD",1760136089053,0.001,3880.9,3877.3,1.23]
["bitfinex","ETHUSD",1760136089054,1.27556888,3880.3,3877.3,1.11254853]
["bitfinex","ETHUSD",1760136089269,1.25872739,3880.1,3877.3,1.11254853]
["bitfinex","ETHUSD",1760136089474,1.25980555,3879.9,3877.3,1.11254853]
["bitfinex","ETHUSD",1760136089652,1.24523312,3879.7,3877.3,1.11254853]
["bitfinex","ETHUSD",1760136089838,0.78523312,3879.7,3877.3,1.23]
["bitfinex","ETHUSD",1760136090045,0.1448,3879.6,3876.8,0.97660773]
["bitfinex","ETHUSD",1760136090242,0.89088499,3879.5,3876.8,0.97660773]
["bitfinex","ETHUSD",1760136090442,1.26737443,3879.3,3876.8,0.97660773]
["bitfinex","ETHUSD",1760136090663,1.27242664,3879.1,3876.8,0.97660773]
["bitfinex","ETHUSD",1760136090878,0.1448,3879.0,3876.8,0.97660773]
["bitfinex","ETHUSD",1760136091175,1.28087828,3878.8,3876.8,0.97660773]
["bitfinex","ETHUSD",1760136091327,1.28087828,3878.8,3876.8,2.20660773]
["bitfinex","ETHUSD",1760136091530,1.28087828,3878.8,3876.4,0.86504006]
["bitfinex","ETHUSD",1760136091730,1.25980555,3879.9,3876.5,0.473]
["bitfinex","ETHUSD",1760136091966,1.24523312,3879.7,3876.5,0.473]
["bitfinex","ETHUSD",1760136092274,0.1441,3879.6,3876.5,0.473]
["bitfinex","ETHUSD",1760136092427,1.25506146,3879.4,3876.5,0.473]
["bitfinex","ETHUSD",1760136092931,1.26851854,3879.2,3876.5,1.703]
["bitfinex","ETHUSD",1760136093253,1.26737443,3879.3,3876.5,1.703]
["bitfinex","ETHUSD",1760136093831,1.41261854,3879.2,3876.5,1.23]
["bitfinex","ETHUSD",1760136094037,1.2753386,3879.0,3876.5,1.23]
["bitfinex","ETHUSD",1760136094237,1.2753386,3879.0,3876.5,2.46]
["bitfinex","ETHUSD",1760136094748,1.26851854,3879.2,3876.6,0.473]
["bitfinex","ETHUSD",1760136094952,1.26737443,3879.3,3876.6,0.473]
["bitfinex","ETHUSD",1760136095149,1.25872739,3880.1,3876.6,0.473]
["bitfinex","ETHUSD",1760136095586,1.25872739,3880.1,3876.9,22.5]
["bitfinex","ETHUSD",1760136095753,1.25980555,3879.9,3876.9,22.5]
["bitfinex","ETHUSD",1760136095960,1.24523312,3879.7,3876.9,22.5]
["bitfinex","ETHUSD",1760136096188,0.1448,3879.6,3876.9,22.5]
["bitfinex","ETHUSD",1760136096387,1.24523312,3879.7,3877.0,0.473]
["bitfinex","ETHUSD",1760136096572,0.1448,3880.1,3877.0,0.473]
["bitfinex","ETHUSD",1760136096573,1.29266534,3880.0,3877.0,0.473]
["bitfinex","ETHUSD",1760136096970,1.29266534,3880.0,3877.0,1.703]
["bitfinex","ETHUSD",1760136097366,1.21815176,3879.8,3877.0,1.23]
["bitfinex","ETHUSD",1760136097678,1.36392798,3879.8,3877.0,1.703]
["bitfinex","ETHUSD",1760136097857,1.20710475,3880.4,3877.1,0.4402]
["bitfinex","ETHUSD",1760136098190,1.24979825,3880.8,3877.1,0.4402]
["bitfinex","ETHUSD",1760136098379,1.24979825,3880.8,3877.1,1.6702]
["bitfinex","ETHUSD",1760136098578,0.001,3880.9,3877.4,22.5]
["bitfinex","ETHUSD",1760136098978,0.001,3880.9,3877.5,0.4402]
["bitfinex","ETHUSD",1760136099710,0.001,3880.9,3878.3,22.5]
["bitfinex","ETHUSD",1760136100057,0.001,3880.9,3878.4,0.6598]
["bitfinex","ETHUSD",1760136100353,1.24979825,3880.8,3878.3,22.32684979]
["bitfinex","ETHUSD",1760136100557,1.24979825,3880.8,3877.5,1.23]
["bitfinex","ETHUSD",1760136101054,1.24979825,3880.8,3877.5,2.46]
["bitfinex","ETHUSD",1760136101261,0.001,3880.9,3877.5,2.46]
["bitfinex","ETHUSD",1760136101590,1.69639825,3880.8,3877.6,22.5]
["bitfinex","ETHUSD",1760136101899,1.27845253,3880.6,3877.6,21.09213952]
["bitfinex","ETHUSD",1760136102101,1.27845253,3880.6,3877.6,20.36439333]
["bitfinex","ETHUSD",1760136102265,1.20710475,3880.4,3877.6,19.63664714]
["bitfinex","ETHUSD",1760136102472,1.26585714,3880.2,3877.6,1.23]
["bitfinex","ETHUSD",1760136102678,1.29266534,3880.0,3877.6,1.23]
["bitfinex","ETHUSD",1760136102895,1.21815176,3879.8,3877.6,0.50225381]
["bitfinex","ETHUSD",1760136103092,1.26585714,3880.2,3877.6,0.50225381]
["bitfinex","ETHUSD",1760136103300,1.20483328,3880.5,3877.6,0.50225381]
["bitfinex","ETHUSD",1760136103662,1.27556888,3880.3,3877.7,22.5]
["bitfinex","ETHUSD",1760136103893,1.20483328,3880.5,3877.7,21.04017136]
["bitfinex","ETHUSD",1760136104090,1.25872739,3880.1,3877.7,21.04017136]
["bitfinex","ETHUSD",1760136104299,1.27556888,3880.3,3877.7,21.04017136]
["bitfinex","ETHUSD",1760136104494,1.25980555,3879.9,3877.7,22.5]
["bitfinex","ETHUSD",1760136104883,1.24523312,3879.7,3877.7,20.99512428]
["bitfinex","ETHUSD",1760136105083,1.24523312,3879.7,3877.7,22.22512428]
["bitfinex","ETHUSD",1760136105300,1.24088499,3879.5,3877.7,22.22512428]
["bitfinex","ETHUSD",1760136105500,1.26737443,3879.3,3877.6,0.39092736]
["bitfinex","ETHUSD",1760136105821,0.6651,3879.4,3877.0,1.23]
["bitfinex","ETHUSD",1760136105822,0.2185,3877.8,3877.0,1.23]
["bitfinex","ETHUSD",1760136105974,0.4376,3877.7,3876.4,0.63999016]
["bitfinex","ETHUSD",1760136106179,0.4376,3877.7,3876.2,5.3352733]
["bitfinex","ETHUSD",1760136106393,0.4376,3877.7,3876.2,0.65081484]
["bitfinex","ETHUSD",1760136106568,0.4376,3878.6,3875.7,0.5424896]
["bitfinex","ETHUSD",1760136107007,1.24479539,3878.5,3875.6,1.6702]
["bitfinex","ETHUSD",1760136107297,0.4376,3878.4,3875.6,1.23]
["bitfinex","ETHUSD",1760136107484,1.20894474,3878.2,3875.4,1.45099275]
["bitfinex","ETHUSD",1760136107691,0.2185,3879.4,3874.6,21.8829]
["bitfinex","ETHUSD",1760136107692,1.2968863,3878.0,3875.3,2.34894192]
["bitfinex","ETHUSD",1760136107884,1.24678555,3877.8,3875.0,28.46284177]
["bitfinex","ETHUSD",1760136108072,1.28866844,3877.6,3875.0,23.31675763]
["bitfinex","ETHUSD",1760136108288,0.2185,3879.4,3875.0,20.74371556]
["bitfinex","ETHUSD",1760136108289,1.28665008,3877.4,3875.0,20.74371556]
["bitfinex","ETHUSD",1760136108471,1.28665008,3877.4,3875.0,19.44371556]
["bitfinex","ETHUSD",1760136108671,1.20156122,3877.2,3875.0,19.44371556]
["bitfinex","ETHUSD",1760136108871,1.22723356,3877.0,3875.0,19.44371556]
["bitfinex","ETHUSD",1760136109294,1.29125551,3876.8,3875.0,20.67371556]
["bitfinex","ETHUSD",1760136109478,1.2942552,3876.6,3875.0,19.41684661]
["bitfinex","ETHUSD",1760136109915,1.28866844,3877.6,3875.0,19.41684661]
["bitfinex","ETHUSD",1760136110509,1.6956741,3877.5,3875.0,20.64684661]
["bitfinex","ETHUSD",1760136110711,0.4376,3877.4,3875.0,20.64684661]
["bitfinex","ETHUSD",1760136110941,1.20156122,3877.2,3875.0,20.64684661]
["bitfinex","ETHUSD",1760136112036,1.20156122,3877.2,3875.0,21.87684661]
["bitfinex","ETHUSD",1760136112209,1.26737443,3879.3,3875.0,21.87684661]
["bitfinex","ETHUSD",1760136112414,1.27242664,3879.1,3875.1,0.4566]
["bitfinex","ETHUSD",1760136112610,1.2753386,3879.0,3875.1,0.4566]
["bitfinex","ETHUSD",1760136112810,1.24060129,3878.1,3875.1,0.4566]
["bitfinex","ETHUSD",1760136113431,1.24088499,3879.5,3875.1,1.6866]
["bitfinex","ETHUSD",1760136113602,1.24088499,3879.5,3876.0,22.5]
["bitfinex","ETHUSD",1760136113802,1.24088499,3879.5,3876.1,0.5678]
["bitfinex","ETHUSD",1760136114534,1.26737443,3879.3,3876.1,0.4566]
["bitfinex","ETHUSD",1760136114709,1.27242664,3879.1,3876.1,1.23]
["bitfinex","ETHUSD",1760136114901,1.29164641,3878.9,3875.8,22.45518481]
["bitfinex","ETHUSD",1760136115230,1.27677096,3878.7,3875.8,13.96965393]
["bitfinex","ETHUSD",1760136115420,1.24479539,3878.5,3875.1,1.23]
["bitfinex","ETHUSD",1760136115619,1.23758838,3878.3,3875.0,21.84333021]
["bitfinex","ETHUSD",1760136115939,1.24060129,3878.1,3875.0,32.05152433]
["bitfinex","ETHUSD",1760136116110,1.25506146,3879.4,3875.0,26.97688221]
["bitfinex","ETHUSD",1760136116316,1.25506146,3879.4,3874.5,0.00030851]
["bitfinex","ETHUSD",1760136116832,1.25506146,3879.4,3873.9,3.692]
["bitfinex","ETHUSD",1760136117048,1.25506146,3879.4,3873.7,1.5054926]
["bitfinex","ETHUSD",1760136117198,1.2753386,3879.0,3873.5,1.27837949]
["bitfinex","ETHUSD",1760136117402,1.25506146,3879.4,3873.2,1.32878192]
["bitfinex","ETHUSD",1760136118319,1.25506146,3879.4,3871.9,3.44200201]
["bitfinex","ETHUSD",1760136118520,1.26851854,3879.2,3871.8,2.24648243]
["bitfinex","ETHUSD",1760136118739,1.2753386,3879.0,3871.0,3.02046943]
["bitfinex","ETHUSD",1760136118924,1.20483328,3880.5,3870.7,4.553e-05]
["bitfinex","ETHUSD",1760136119928,1.24752582,3876.0,3870.7,4.553e-05]
["bitfinex","ETHUSD",1760136120130,1.21815176,3879.8,3870.7,0.00030753]
["bitfinex","ETHUSD",1760136120335,1.20483328,3880.5,3870.7,0.00030753]
["bitfinex","ETHUSD",1760136120632,1.2942552,3876.6,3870.7,0.00030753]
["bitfinex","ETHUSD",1760136120860,1.2968863,3878.0,3870.7,0.00030753]
["bitfinex","ETHUSD",1760136121227,1.20483328,3880.5,3870.7,0.00030753]
["bitfinex","ETHUSD",1760136121428,1.2942552,3876.6,3870.7,1.23030753]
["bitfinex","ETHUSD",1760136121733,1.20483328,3880.5,3868.4,2.88486174]
["bitfinex","ETHUSD",1760136121934,1.20483328,3880.5,3870.6,0.002]
["bitfinex","ETHUSD",1760136122239,2.57494747,3883.6,3870.6,0.002]
["bitfinex","ETHUSD",1760136122240,1.20050215,3875.8,3870.6,0.002]
["bitfinex","ETHUSD",1760136122437,1.21798145,3877.3,3870.6,0.002]
["bitfinex","ETHUSD",1760136122642,1.26603733,3877.9,3870.6,0.002]
["bitfinex","ETHUSD",1760136122842,1.26603733,3877.9,3870.6,1.232]
["bitfinex","ETHUSD",1760136123012,1.20156122,3877.2,3870.6,1.232]
["bitfinex","ETHUSD",1760136123209,1.28027868,3875.4,3874.9,0.1288]
["bitfinex","ETHUSD",1760136123546,1.28027868,3875.4,3870.6,1.232]
["bitfinex","ETHUSD",1760136123547,1.20156122,3877.2,3870.6,1.232]
["bitfinex","ETHUSD",1760136123750,1.26603733,3877.9,3870.6,1.232]
["bitfinex","ETHUSD",1760136124045,1.28288362,3876.3,3870.6,1.232]
["bitfinex","ETHUSD",1760136124251,0.001,3878.0,3870.6,1.98473907]
["bitfinex","ETHUSD",1760136124252,1.2580741,3877.5,3870.6,1.98473907]
["bitfinex","ETHUSD",1760136124413,1.24752582,3876.0,3870.6,1.98473907]
["bitfinex","ETHUSD",1760136124635,1.29473654,3875.0,3870.6,1.752e-05]
["bitfinex","ETHUSD",1760136124837,1.24752582,3876.0,3870.6,1.752e-05]
["bitfinex","ETHUSD",1760136125149,1.26603733,3877.9,3870.6,1.752e-05]
["bitfinex","ETHUSD",1760136125469,1.28027868,3875.4,3870.6,1.752e-05]
["bitfinex","ETHUSD",1760136125634,1.238001,3877.1,3870.6,1.23001752]
["bitfinex","ETHUSD",1760136125836,1.26603733,3877.9,3870.6,1.23001752]
["bitfinex","ETHUSD",1760136126259,1.25295899,3876.5,3870.6,1.23001752]
["bitfinex","ETHUSD",1760136126459,1.29346937,3875.9,3870.6,1.23001752]
["bitfinex","ETHUSD",1760136126931,1.22372441,3876.1,3870.6,1.23001752]
["bitfinex","ETHUSD",1760136127131,1.28866844,3877.6,3870.6,1.18441419]
["bitfinex","ETHUSD",1760136127336,1.29996734,3875.6,3870.6,1.18441419]
["bitfinex","ETHUSD",1760136127565,1.29346937,3875.9,3870.6,0.69001559]
["bitfinex","ETHUSD",1760136127744,1.29346937,3875.9,3870.6,0.00016142]
["bitfinex","ETHUSD",1760136128145,1.26603733,3877.9,3870.7,0.4287]
["bitfinex","ETHUSD",1760136128337,1.22723356,3877.0,3870.7,0.4287]
["bitfinex","ETHUSD",1760136128532,0.65788544,3880.2,3870.7,1.6587]
["bitfinex","ETHUSD",1760136128533,1.26603733,3877.9,3870.7,1.6587]
["bitfinex","ETHUSD",1760136128738,1.26603733,3877.9,3870.8,0.4287]
["bitfinex","ETHUSD",1760136128938,1.2580741,3877.5,3870.8,0.4287]
["bitfinex","ETHUSD",1760136129163,1.26603733,3877.9,3870.8,0.4287]
["bitfinex","ETHUSD",1760136129464,1.26603733,3877.9,3870.7,1.23]
["bitfinex","ETHUSD",1760136129843,1.22586578,3877.7,3870.7,2.46]
["bitfinex","ETHUSD",1760136130045,2.57801086,3879.0,3870.7,2.46]
["bitfinex","ETHUSD",1760136130046,1.21798145,3877.3,3870.7,2.46]
["bitfinex","ETHUSD",1760136130895,2.58005707,3875.9,3870.7,2.46]
["bitfinex","ETHUSD",1760136131169,1.21798145,3877.3,3870.7,2.46]
["bitfinex","ETHUSD",1760136131373,1.29996734,3875.6,3870.7,3.69]
["bitfinex","ETHUSD",1760136131666,2.57918085,3877.2,3870.7,3.69]
["bitfinex","ETHUSD",1760136131667,1.21798145,3877.3,3870.7,3.69]
["bitfinex","ETHUSD",1760136132189,0.65824011,3875.7,3870.7,3.69]
["bitfinex","ETHUSD",1760136132364,1.29996734,3875.6,3870.7,3.69]
["bitfinex","ETHUSD",1760136132855,1.20050215,3875.8,3868.4,1.44393259]
["bitfinex","ETHUSD",1760136133056,1.20050215,3875.8,3868.5,0.4287]
["bitfinex","ETHUSD",1760136133439,0.77822929,3877.4,3868.5,22.5]
["bitfinex","ETHUSD",1760136133440,1.21798145,3877.3,3868.5,22.5]
["bitfinex","ETHUSD",1760136133938,1.21798145,3877.3,3868.5,21.22732894]
["bitfinex","ETHUSD",1760136134247,2.58074338,3874.9,3868.5,21.22732894]
["bitfinex","ETHUSD",1760136134434,1.23652218,3876.4,3868.5,22.45732894]
["bitfinex","ETHUSD",1760136134634,2.57918085,3877.2,3868.2,4.13584602]
["bitfinex","ETHUSD",1760136134841,1.25390184,3873.7,3868.2,4.13584602]
["bitfinex","ETHUSD",1760136135169,2.58166959,3873.5,3867.3,1.22861355]
["bitfinex","ETHUSD",1760136135366,1.29473654,3875.0,3867.3,1.22861355]
["bitfinex","ETHUSD",1760136135666,2.5772357,3880.2,3867.3,1.22861355]
["bitfinex","ETHUSD",1760136135667,1.22652451,3873.6,3867.3,1.22861355]
["bitfinex","ETHUSD",1760136135990,1.21798145,3877.3,3867.3,2.45861355]
["bitfinex","ETHUSD",1760136136139,1.24594286,3874.0,3867.3,2.45861355]
["bitfinex","ETHUSD",1760136136342,1.22652451,3873.6,3866.3,7.9e-07]
["bitfinex","ETHUSD",1760136136558,1.21798145,3877.3,3866.3,7.9e-07]
["bitfinex","ETHUSD",1760136136770,1.25468051,3872.3,3866.3,7.9e-07]
["bitfinex","ETHUSD",1760136136964,1.29033661,3871.8,3866.3,7.9e-07]
["bitfinex","ETHUSD",1760136137163,1.23917251,3874.6,3866.3,1.23000079]
["bitfinex","ETHUSD",1760136137470,1.23337208,3871.6,3866.3,1.23000079]
["bitfinex","ETHUSD",1760136137861,3.81631999,3871.6,3866.3,1.23000079]
["bitfinex","ETHUSD",1760136138170,1.23337208,3871.6,3866.3,1.23000079]
["bitfinex","ETHUSD",1760136138571,1.23337208,3871.6,3866.3,2.46000079]
["bitfinex","ETHUSD",1760136139651,1.27056895,3871.4,3866.3,2.46000079]
["bitfinex","ETHUSD",1760136140064,1.23337208,3871.6,3866.3,3.69000079]
["bitfinex","ETHUSD",1760136140670,1.23337208,3871.6,3867.3,0.002]
["bitfinex","ETHUSD",1760136141359,1.23337208,3871.6,3867.3,0.50215993]
["bitfinex","ETHUSD",1760136142656,1.23337208,3871.6,3867.3,0.51152924]
["bitfinex","ETHUSD",1760136142982,1.23337208,3871.6,3867.3,8.671e-05]
["bitfinex","ETHUSD",1760136144050,1.23337208,3871.6,3867.4,0.4287]
["bitfinex","ETHUSD",1760136144250,1.25294725,3875.5,3867.4,0.4287]
["bitfinex","ETHUSD",1760136144480,1.23208257,3871.4,3867.4,0.4287]
["bitfinex","ETHUSD",1760136145251,1.23208257,3871.4,3867.3,1.23008671]
["bitfinex","ETHUSD",1760136145584,1.25449244,3876.0,3867.4,0.4287]
["bitfinex","ETHUSD",1760136145750,0.77871208,3871.4,3867.4,0.4287]
["bitfinex","ETHUSD",1760136145951,1.2466209,3871.3,3867.4,0.4287]
["bitfinex","ETHUSD",1760136146270,1.2504452,3877.2,3867.4,0.4287]
["bitfinex","ETHUSD",1760136146471,0.001,3878.0,3867.4,0.4287]
["bitfinex","ETHUSD",1760136146472,1.23208257,3871.4,3867.4,0.4287]
["bitfinex","ETHUSD",1760136146660,1.27001864,3877.0,3867.4,1.6587]
["bitfinex","ETHUSD",1760136146860,1.27001864,3877.0,3867.5,0.4287]
["bitfinex","ETHUSD",1760136147078,0.001,3878.0,3867.5,0.4287]
["bitfinex","ETHUSD",1760136147079,1.28522337,3876.5,3867.5,0.4287]
["bitfinex","ETHUSD",1760136147258,1.29626163,3874.0,3867.4,1.23]
["bitfinex","ETHUSD",1760136147460,0.77861305,3871.8,3867.4,1.23]
["bitfinex","ETHUSD",1760136147656,1.2571162,3871.7,3867.4,1.23]
["bitfinex","ETHUSD",1760136147861,1.27001864,3877.0,3867.5,0.4287]
["bitfinex","ETHUSD",1760136148167,1.21666622,3871.5,3867.5,0.4287]
["bitfinex","ETHUSD",1760136148468,1.21666622,3871.5,3867.5,1.6587]
["bitfinex","ETHUSD",1760136148668,1.2504452,3877.2,3867.6,0.4287]
["bitfinex","ETHUSD",1760136148873,1.21181589,3872.5,3867.6,0.4287]
["bitfinex","ETHUSD",1760136149272,1.2504452,3877.2,3867.6,0.4287]
["bitfinex","ETHUSD",1760136149478,1.23081354,3873.3,3868.6,22.5]
["bitfinex","ETHUSD",1760136150585,1.23081354,3873.3,3867.6,1.23]
["bitfinex","ETHUSD",1760136151104,1.23081354,3873.3,3867.6,2.46]
["bitfinex","ETHUSD",1760136151489,1.23081354,3873.3,3867.7,0.4287]
["bitfinex","ETHUSD",1760136152272,0.77831005,3873.4,3867.7,0.4287]
["bitfinex","ETHUSD",1760136152478,1.22805545,3873.3,3867.7,1.6587]
["bitfinex","ETHUSD",1760136152673,1.22805545,3873.3,3867.8,0.4287]
["bitfinex","ETHUSD",1760136152986,1.22805545,3873.3,3867.7,1.23]
["bitfinex","ETHUSD",1760136153607,1.22805545,3873.3,3867.7,1.22722986]
["bitfinex","ETHUSD",1760136153907,1.22805545,3873.3,3867.7,2.45722986]
["bitfinex","ETHUSD",1760136154076,1.22805545,3873.3,3867.6,2.38099351]
["bitfinex","ETHUSD",1760136154870,1.22509021,3873.3,3867.3,2.14288768]
["bitfinex","ETHUSD",1760136155107,1.28688876,3872.3,3867.6,0.85795904]
["bitfinex","ETHUSD",1760136155307,1.22509021,3873.3,3867.6,0.0002145]
["bitfinex","ETHUSD",1760136156112,1.22509021,3873.3,3867.7,0.4287]
["bitfinex","ETHUSD",1760136156608,1.22509021,3873.3,3867.7,1.6587]
["bitfinex","ETHUSD",1760136156911,1.22509021,3873.3,3867.8,0.4287]
["bitfinex","ETHUSD",1760136157075,1.22509021,3873.3,3867.7,1.23]
["bitfinex","ETHUSD",1760136157475,1.22509021,3873.3,3867.8,0.4287]
["bitfinex","ETHUSD",1760136158008,1.22509021,3873.3,3867.8,1.23]
["bitfinex","ETHUSD",1760136158981,1.24655547,3872.2,3867.8,1.23]
["bitfinex","ETHUSD",1760136159408,1.24655547,3872.2,3867.8,2.46]
["bitfinex","ETHUSD",1760136160075,1.24655547,3872.2,3867.8,1.24977187]
["bitfinex","ETHUSD",1760136160777,1.24655547,3872.2,3867.8,2.47977187]
["bitfinex","ETHUSD",1760136162177,1.24655547,3872.2,3867.8,3.70977187]
["bitfinex","ETHUSD",1760136162794,1.24655547,3872.2,3867.9,0.4444]
["bitfinex","ETHUSD",1760136163606,1.24655547,3872.2,3867.9,1.6744]
["bitfinex","ETHUSD",1760136163810,1.24655547,3872.2,3868.0,0.4444]
["bitfinex","ETHUSD",1760136165002,1.24655547,3872.2,3868.0,1.6744]
["bitfinex","ETHUSD",1760136165223,1.24655547,3872.2,3868.1,0.4444]
["bitfinex","ETHUSD",1760136165586,1.24655547,3872.2,3868.3,22.5]
["bitfinex","ETHUSD",1760136165900,1.24655547,3872.2,3868.4,0.4444]
["bitfinex","ETHUSD",1760136166322,1.24655547,3872.2,3868.4,1.6744]
["bitfinex","ETHUSD",1760136166502,0.001,3872.3,3869.0,22.5]
["bitfinex","ETHUSD",1760136166700,1.24655547,3872.2,3869.0,22.5]
["bitfinex","ETHUSD",1760136166907,1.28788876,3872.3,3869.1,0.4444]
["bitfinex","ETHUSD",1760136167503,1.28788876,3872.3,3869.5,22.5]
["bitfinex","ETHUSD",1760136167828,1.28788876,3872.3,3869.6,0.4444]
["bitfinex","ETHUSD",1760136168210,1.24655547,3872.2,3869.6,0.4444]
["bitfinex","ETHUSD",1760136168414,0.001,3872.3,3869.6,0.4444]
["bitfinex","ETHUSD",1760136168610,1.24655547,3872.2,3869.8,22.5]
["bitfinex","ETHUSD",1760136168810,0.001,3872.3,3869.9,0.4483]
["bitfinex","ETHUSD",1760136169015,1.24655547,3872.2,3869.9,0.4483]
["bitfinex","ETHUSD",1760136169551,1.24655547,3872.2,3871.1,22.5]
["bitfinex","ETHUSD",1760136169703,0.001,3872.3,3871.1,22.5]
["bitfinex","ETHUSD",1760136169904,1.24655547,3872.2,3871.1,22.5]
["bitfinex","ETHUSD",1760136170436,1.24655547,3872.2,3871.1,23.73]
["bitfinex","ETHUSD",1760136170642,0.001,3872.3,3871.1,1.23]
["bitfinex","ETHUSD",1760136171007,1.29539313,3876.0,3872.2,0.2161]
["bitfinex","ETHUSD",1760136171227,0.77772895,3876.1,3872.3,0.4483]
["bitfinex","ETHUSD",1760136171426,0.001,3878.0,3872.3,0.4483]
["bitfinex","ETHUSD",1760136171427,1.28297457,3877.2,3872.3,0.4483]
["bitfinex","ETHUSD",1760136171636,1.28297457,3877.2,3872.3,1.6783]
["bitfinex","ETHUSD",1760136171834,1.28297457,3877.2,3872.4,0.4483]
["bitfinex","ETHUSD",1760136172542,1.28297457,3877.2,3873.0,22.5]
["bitfinex","ETHUSD",1760136172719,1.28297457,3877.2,3873.1,0.4483]
["bitfinex","ETHUSD",1760136173239,1.28297457,3877.2,3873.1,1.6783]
["bitfinex","ETHUSD",1760136173405,1.26209928,3877.0,3873.2,0.4483]
["bitfinex","ETHUSD",1760136173607,1.28341112,3876.8,3873.2,0.4483]
["bitfinex","ETHUSD",1760136173855,1.24092611,3876.6,3873.2,0.4483]
["bitfinex","ETHUSD",1760136174231,1.28297457,3877.2,3873.2,0.4483]
["bitfinex","ETHUSD",1760136174534,1.28297457,3877.2,3873.2,1.6783]
["bitfinex","ETHUSD",1760136174747,0.0996,3877.1,3873.3,0.4483]
["bitfinex","ETHUSD",1760136174948,1.26209928,3877.0,3873.3,0.4483]
["bitfinex","ETHUSD",1760136175132,1.28341112,3876.8,3873.2,1.23]
["bitfinex","ETHUSD",1760136175437,1.24092611,3876.6,3873.2,0.01649238]
["bitfinex","ETHUSD",1760136175616,1.29224616,3876.4,3873.2,0.01649238]
["bitfinex","ETHUSD",1760136175839,1.24215244,3876.2,3873.2,1.24649238]
["bitfinex","ETHUSD",1760136176019,1.28297457,3877.2,3873.2,1.24649238]
["bitfinex","ETHUSD",1760136176224,1.26209928,3877.0,3873.2,1.24649238]
["bitfinex","ETHUSD",1760136176457,1.28341112,3876.8,3872.3,0.73483344]
["bitfinex","ETHUSD",1760136176613,1.24092611,3876.6,3872.3,0.73483344]
["bitfinex","ETHUSD",1760136176820,0.3225,3876.7,3872.3,0.73483344]
["bitfinex","ETHUSD",1760136176821,1.29224616,3876.4,3872.3,0.73483344]
["bitfinex","ETHUSD",1760136177015,1.24215244,3876.2,3872.3,0.73483344]
["bitfinex","ETHUSD",1760136177234,1.29539313,3876.0,3872.3,1.96483344]
["bitfinex","ETHUSD",1760136177434,1.23064899,3875.8,3872.3,1.96483344]
["bitfinex","ETHUSD",1760136177826,1.23227912,3875.6,3872.3,1.96483344]
["bitfinex","ETHUSD",1760136178043,1.25150464,3875.4,3872.3,1.96483344]
["bitfinex","ETHUSD",1760136178341,1.20782145,3875.2,3872.3,1.96483344]
["bitfinex","ETHUSD",1760136178556,1.26671028,3875.0,3872.3,3.19483344]
["bitfinex","ETHUSD",1760136178758,1.23141178,3874.8,3872.3,3.19483344]
["bitfinex","ETHUSD",1760136178922,0.2232,3875.9,3870.5,21.48813065]
["bitfinex","ETHUSD",1760136178923,1.22523986,3874.6,3870.5,21.48813065]
["bitfinex","ETHUSD",1760136179118,1.28158942,3874.4,3870.5,20.18839252]
["bitfinex","ETHUSD",1760136179445,1.23908232,3874.2,3862.8,0.00171]
["bitfinex","ETHUSD",1760136179619,1.68548232,3874.2,3869.2,22.45]
["bitfinex","ETHUSD",1760136180149,1.25150464,3875.4,3870.0,1.4461]
["bitfinex","ETHUSD",1760136180653,1.20782145,3875.2,3870.0,1.4461]
["bitfinex","ETHUSD",1760136180970,1.26671028,3875.0,3870.1,0.4483]
["bitfinex","ETHUSD",1760136181170,1.23141178,3874.8,3870.1,0.4483]
["bitfinex","ETHUSD",1760136181356,1.28341112,3876.8,3870.1,0.4483]
["bitfinex","ETHUSD",1760136181666,1.28341112,3876.8,3870.1,1.6783]
["bitfinex","ETHUSD",1760136181870,1.24785192,3877.1,3870.2,0.4483]
["bitfinex","ETHUSD",1760136182326,0.001,3877.7,3877.0,0.1755]
["bitfinex","ETHUSD",1760136182532,0.2232,3881.1,3877.0,0.1755]
["bitfinex","ETHUSD",1760136182533,1.26420784,3877.9,3877.0,0.1755]
["bitfinex","ETHUSD",1760136182736,1.26420784,3877.9,3877.1,0.0485]
["bitfinex","ETHUSD",1760136183136,1.26420784,3877.9,3877.0,1.23]
["bitfinex","ETHUSD",1760136183337,1.26420784,3877.9,3877.0,0.02508617]
["bitfinex","ETHUSD",1760136183857,1.26420784,3877.9,3877.0,0.02212486]
["bitfinex","ETHUSD",1760136184223,1.26420784,3877.9,3877.0,1.14228303]
["bitfinex","ETHUSD",1760136184427,1.26420784,3877.9,3877.0,0.00024896]
["bitfinex","ETHUSD",1760136184623,1.25217181,3877.7,3877.0,0.00024896]
["bitfinex","ETHUSD",1760136184830,1.23028295,3877.5,3877.0,0.00024896]
["bitfinex","ETHUSD",1760136185247,1.26498661,3877.3,3877.0,0.00024896]
["bitfinex","ETHUSD",1760136185772,1.26030131,3877.1,3877.0,0.00025168]
["bitfinex","ETHUSD",1760136186154,1.70670131,3877.1,3877.0,0.00025168]
["bitfinex","ETHUSD",1760136187364,1.70670131,3877.1,3870.1,1.02867938]
["bitfinex","ETHUSD",1760136187665,1.29060221,3876.9,3870.1,1.02867938]
["bitfinex","ETHUSD",1760136187966,1.21887815,3876.7,3870.1,1.02867938]
["bitfinex","ETHUSD",1760136188169,1.22647585,3877.2,3870.1,1.02867938]
["bitfinex","ETHUSD",1760136188464,0.2232,3877.8,3870.1,1.02867938]
["bitfinex","ETHUSD",1760136188465,1.22060334,3877.0,3870.1,1.02867938]
["bitfinex","ETHUSD",1760136188675,1.23446886,3876.8,3870.1,2.25867938]
["bitfinex","ETHUSD",1760136188853,1.28857965,3876.6,3870.1,2.25867938]
["bitfinex","ETHUSD",1760136189041,1.20071269,3876.4,3870.1,2.25867938]
["bitfinex","ETHUSD",1760136189371,1.26248547,3876.2,3870.1,2.25867938]
["bitfinex","ETHUSD",1760136189666,1.27259779,3876.0,3870.1,2.25867938]
["bitfinex","ETHUSD",1760136189870,1.23405915,3875.8,3870.1,2.25867938]
["bitfinex","ETHUSD",1760136190041,1.24116503,3875.6,3870.1,3.44017938]
["bitfinex","ETHUSD",1760136190244,1.26131574,3875.4,3870.1,3.44017938]
["bitfinex","ETHUSD",1760136190432,0.2201,3875.9,3869.8,0.0009446]
["bitfinex","ETHUSD",1760136190433,1.26431993,3875.2,3869.8,0.0009446]
["bitfinex","ETHUSD",1760136191033,0.2201,3875.9,3869.8,0.0009446]
["bitfinex","ETHUSD",1760136191255,1.23160884,3875.8,3868.1,1.92]
["bitfinex","ETHUSD",1760136191444,1.25806302,3876.7,3868.1,1.92]
["bitfinex","ETHUSD",1760136191649,1.29256058,3876.5,3869.8,1.23]
["bitfinex","ETHUSD",1760136191846,1.25806302,3876.7,3869.8,1.23]
["bitfinex","ETHUSD",1760136192156,1.47870899,3876.8,3869.8,1.23]
["bitfinex","ETHUSD",1760136192766,1.22819637,3876.6,3869.8,1.23]
["bitfinex","ETHUSD",1760136192933,1.22819637,3876.6,3869.8,2.46]
["bitfinex","ETHUSD",1760136193136,1.29256058,3876.5,3869.8,2.46]
["bitfinex","ETHUSD",1760136193367,1.25806302,3876.7,3869.8,2.46]
["bitfinex","ETHUSD",1760136193539,1.2269272,3877.7,3869.8,2.46]
["bitfinex","ETHUSD",1760136193738,0.2232,3877.8,3869.8,2.46]
["bitfinex","ETHUSD",1760136193739,1.22531365,3877.5,3869.8,2.45611544]
["bitfinex","ETHUSD",1760136193970,1.26772581,3877.3,3869.9,0.0225324]
["bitfinex","ETHUSD",1760136194165,1.26291053,3877.1,3869.9,5.1681]
["bitfinex","ETHUSD",1760136194471,1.28877889,3876.9,3869.9,6.3981]
["bitfinex","ETHUSD",1760136194770,1.28877889,3876.9,3870.0,1.92]
["bitfinex","ETHUSD",1760136194971,1.25806302,3876.7,3870.0,7.088]
["bitfinex","ETHUSD",1760136195373,1.2269272,3877.7,3870.0,7.088]
["bitfinex","ETHUSD",1760136195574,1.22531365,3877.5,3870.0,7.088]
["bitfinex","ETHUSD",1760136195761,0.2232,3877.8,3870.0,8.318]
["bitfinex","ETHUSD",1760136195762,1.2269272,3877.7,3870.0,8.318]
["bitfinex","ETHUSD",1760136195943,1.20059399,3877.9,3870.0,8.318]
["bitfinex","ETHUSD",1760136196154,1.21445157,3877.4,3870.0,8.318]
["bitfinex","ETHUSD",1760136196353,0.001,3877.5,3870.0,8.318]
["bitfinex","ETHUSD",1760136196649,1.21445157,3877.4,3870.0,8.318]
["bitfinex","ETHUSD",1760136197265,0.001,3877.5,3870.0,8.318]
["bitfinex","ETHUSD",1760136197266,1.22631365,3877.5,3870.0,9.548]
["bitfinex","ETHUSD",1760136197555,1.21445157,3877.4,3870.0,9.548]
["bitfinex","ETHUSD",1760136198250,0.001,3877.5,3870.0,7.628]
["bitfinex","ETHUSD",1760136198251,1.23059598,3877.2,3870.0,7.628]
["bitfinex","ETHUSD",1760136198452,1.23059598,3877.2,3870.0,8.858]
["bitfinex","ETHUSD",1760136198654,1.21445157,3877.4,3870.0,8.858]
["bitfinex","ETHUSD",1760136198981,1.21445157,3877.4,3870.1,1.92]
["bitfinex","ETHUSD",1760136199279,1.21445157,3877.4,3870.1,7.0878]
["bitfinex","ETHUSD",1760136199582,1.21445157,3877.4,3870.1,50.2838]
["bitfinex","ETHUSD",1760136199883,0.001,3877.5,3870.1,50.2838]
["bitfinex","ETHUSD",1760136200062,0.001,3877.5,3870.1,51.5138]
["bitfinex","ETHUSD",1760136200879,0.001,3877.5,3873.8,1.92]
["bitfinex","ETHUSD",1760136201182,0.001,3877.5,3873.8,7.0829]
["bitfinex","ETHUSD",1760136201483,0.001,3877.5,3874.0,39.704]
["bitfinex","ETHUSD",1760136201782,0.001,3877.5,3874.1,1.92]
["bitfinex","ETHUSD",1760136201991,0.001,3877.5,3874.1,7.0825]
["bitfinex","ETHUSD",1760136202196,0.001,3877.5,3874.1,5.1625]
["bitfinex","ETHUSD",1760136202799,0.001,3877.5,3874.1,6.3925]
["bitfinex","ETHUSD",1760136202956,1.21445157,3877.4,3874.1,6.3925]
["bitfinex","ETHUSD",1760136203393,0.001,3877.5,3874.1,6.3925]
["bitfinex","ETHUSD",1760136203771,1.21445157,3877.4,3874.1,6.3925]
["bitfinex","ETHUSD",1760136203971,0.001,3877.5,3874.1,6.3925]
["bitfinex","ETHUSD",1760136204184,0.001,3877.5,3874.1,7.6225]
["bitfinex","ETHUSD",1760136204387,0.471,3877.5,3874.1,7.6225]
["bitfinex","ETHUSD",1760136204705,1.21445157,3877.4,3874.1,7.6225]
["bitfinex","ETHUSD",1760136204904,0.001,3877.5,3874.1,7.6225]
["bitfinex","ETHUSD",1760136205370,0.47,3877.4,3874.1,7.6225]
["bitfinex","ETHUSD",1760136205576,1.23059598,3877.2,3874.1,8.8525]
["bitfinex","ETHUSD",1760136205790,1.27827726,3877.0,3874.1,8.8525]
["bitfinex","ETHUSD",1760136206106,1.25860899,3876.8,3874.1,8.8525]
["bitfinex","ETHUSD",1760136206277,1.22819637,3876.6,3874.1,8.8525]
["bitfinex","ETHUSD",1760136206458,0.77731786,3876.9,3874.1,8.8525]
["bitfinex","ETHUSD",1760136206662,1.25860899,3876.8,3874.1,8.8525]
["bitfinex","ETHUSD",1760136206863,1.25806302,3876.7,3874.1,10.0825]
["bitfinex","ETHUSD",1760136207464,1.72860899,3876.8,3874.1,10.0825]
["bitfinex","ETHUSD",1760136207663,1.25860899,3876.8,3874.1,10.0825]
["bitfinex","ETHUSD",1760136207910,1.22819637,3876.6,3874.1,10.0825]
["bitfinex","ETHUSD",1760136208094,1.22819637,3876.6,3874.1,11.3125]
["bitfinex","ETHUSD",1760136208401,1.21445157,3877.4,3874.1,11.3125]
["bitfinex","ETHUSD",1760136208604,1.22631365,3877.5,3874.1,11.3125]
["bitfinex","ETHUSD",1760136208805,0.77694946,3877.3,3874.1,11.3125]
["bitfinex","ETHUSD",1760136209008,1.22631365,3877.5,3874.1,11.3125]
["bitfinex","ETHUSD",1760136209205,0.001,3877.5,3874.1,11.3125]
["bitfinex","ETHUSD",1760136209406,0.001,3877.5,3874.2,1.92]
["bitfinex","ETHUSD",1760136209706,0.001,3877.5,3874.2,7.0824]
["bitfinex","ETHUSD",1760136210210,0.001,3877.5,3874.3,0.01162116]
["bitfinex","ETHUSD",1760136210378,0.001,3877.5,3874.4,1.92]
["bitfinex","ETHUSD",1760136210694,0.001,3877.5,3874.5,0.01162056]
["bitfinex","ETHUSD",1760136210893,0.001,3877.5,3874.5,5.17362056]
["bitfinex","ETHUSD",1760136211109,0.001,3877.5,3874.6,1.92]
["bitfinex","ETHUSD",1760136211312,0.001,3877.5,3874.6,7.0818]
["bitfinex","ETHUSD",1760136212212,0.001,3877.5,3874.6,5.1618]
["bitfinex","ETHUSD",1760136212410,0.001,3877.5,3874.6,6.3918]
["bitfinex","ETHUSD",1760136213389,1.21445157,3877.4,3874.6,6.3918]
["bitfinex","ETHUSD",1760136213589,0.001,3877.5,3874.6,6.3918]
["bitfinex","ETHUSD",1760136213789,0.001,3877.5,3877.4,0.1288]
["bitfinex","ETHUSD",1760136214026,0.001,3877.5,3877.4,5.1581]
["bitfinex","ETHUSD",1760136214185,1.22631365,3877.5,3877.4,5.1581]
["bitfinex","ETHUSD",1760136214386,0.001,3877.5,3877.4,5.1581]
["bitfinex","ETHUSD",1760136214684,1.22631365,3877.5,3877.4,5.1581]
["bitfinex","ETHUSD",1760136214924,0.001,3877.5,3877.4,5.1581]
["bitfinex","ETHUSD",1760136215221,0.001,3877.5,3877.4,6.3881]
["bitfinex","ETHUSD",1760136215422,1.22631365,3877.5,3877.4,6.3881]
["bitfinex","ETHUSD",1760136215826,1.69631365,3877.5,3877.4,6.3881]
["bitfinex","ETHUSD",1760136216025,0.001,3877.5,3877.4,6.3881]
["bitfinex","ETHUSD",1760136216396,1.22631365,3877.5,3877.4,6.3881]
["bitfinex","ETHUSD",1760136216610,1.22631365,3877.5,3877.4,7.6181]
["bitfinex","ETHUSD",1760136216788,0.001,3877.5,3877.4,7.6181]
["bitfinex","ETHUSD",1760136216991,1.22631365,3877.5,3877.4,7.6181]
["bitfinex","ETHUSD",1760136217210,0.001,3877.5,3877.4,7.6181]
["bitfinex","ETHUSD",1760136217412,1.22631365,3877.5,3877.4,7.6181]
["bitfinex","ETHUSD",1760136217583,0.001,3877.5,3877.4,6.18445982]
["bitfinex","ETHUSD",1760136217986,0.001,3877.5,3877.4,7.41445982]
["bitfinex","ETHUSD",1760136219226,0.001,3877.5,3877.4,8.64445982]
["bitfinex","ETHUSD",1760136220695,0.001,3877.5,3877.4,9.87445982]
["bitfinex","ETHUSD",1760136221921,0.001,3877.5,3877.4,11.10445982]
["bitfinex","ETHUSD",1760136222290,1.22631365,3877.5,3877.4,11.10445982]
["bitfinex","ETHUSD",1760136222708,0.001,3877.5,3877.4,11.10445982]
["bitfinex","ETHUSD",1760136223121,1.22631365,3877.5,3877.4,11.10445982]
["bitfinex","ETHUSD",1760136223319,0.001,3877.9,3877.4,12.33445982]
["bitfinex","ETHUSD",1760136223910,1.23428995,3877.8,3877.4,12.33445982]
["bitfinex","ETHUSD",1760136224126,0.001,3877.9,3877.4,12.33445982]
["bitfinex","ETHUSD",1760136224439,1.66888995,3877.8,3877.4,12.04202222]
["bitfinex","ETHUSD",1760136224641,0.10362251,3877.8,3877.5,1.44]
["bitfinex","ETHUSD",1760136224811,0.10362251,3877.8,3877.6,1.44]
["bitfinex","ETHUSD",1760136224993,0.001,3877.9,3876.5,0.4644]
["bitfinex","ETHUSD",1760136225194,1.33791246,3877.8,3876.5,0.4644]
["bitfinex","ETHUSD",1760136225495,1.33791246,3877.8,3875.6,0.4644]
["bitfinex","ETHUSD",1760136225935,1.33791246,3877.8,3875.6,1.6944]
["bitfinex","ETHUSD",1760136226102,0.13497456,3877.7,3874.6,2.46]
["bitfinex","ETHUSD",1760136226303,1.33791246,3877.8,3874.6,2.46]
["bitfinex","ETHUSD",1760136226304,1.23428995,3877.8,3874.6,2.46]
["bitfinex","ETHUSD",1760136226714,0.001,3877.9,3874.6,2.46]
["bitfinex","ETHUSD",1760136226916,1.27243479,3877.8,3874.6,2.46]
["bitfinex","ETHUSD",1760136227109,1.37601437,3877.8,3874.6,2.46]
["bitfinex","ETHUSD",1760136227306,1.37601437,3877.8,3874.6,3.69]
["bitfinex","ETHUSD",1760136227505,1.27243479,3877.8,3874.6,3.69]
["bitfinex","ETHUSD",1760136227724,1.28171424,3877.6,3874.6,3.69]
["bitfinex","ETHUSD",1760136228701,1.27243479,3877.8,3874.6,4.92]
["bitfinex","ETHUSD",1760136228900,1.20278033,3877.9,3874.6,4.92]
["bitfinex","ETHUSD",1760136229900,1.20533267,3877.9,3874.6,4.92]
["bitfinex","ETHUSD",1760136230100,0.001,3877.9,3874.6,6.15]
["bitfinex","ETHUSD",1760136230406,0.4478,3880.7,3874.6,6.15]
["bitfinex","ETHUSD",1760136230407,1.28867918,3879.8,3874.6,6.15]
["bitfinex","ETHUSD",1760136230609,1.20793039,3878.8,3874.6,6.15]
["bitfinex","ETHUSD",1760136230938,1.23082272,3880.5,3874.6,6.15]
["bitfinex","ETHUSD",1760136231109,1.26093184,3880.3,3874.6,6.152]
["bitfinex","ETHUSD",1760136231308,0.001,3877.8,3874.6,6.152]
["bitfinex","ETHUSD",1760136231543,0.001,3877.8,3874.6,7.382]
["bitfinex","ETHUSD",1760136232227,0.001,3877.8,3874.7,0.02580844]
["bitfinex","ETHUSD",1760136232736,0.001,3877.8,3874.7,1.94580844]
["bitfinex","ETHUSD",1760136232901,0.001,3877.8,3874.7,8.33540844]
["bitfinex","ETHUSD",1760136233104,0.001,3877.8,3874.7,6.3896]
["bitfinex","ETHUSD",1760136234318,1.25640051,3877.7,3874.7,6.3896]
["bitfinex","ETHUSD",1760136234630,1.22626931,3877.8,3874.8,0.02580778]
["bitfinex","ETHUSD",1760136234799,1.22626931,3877.8,3874.8,5.1616]
["bitfinex","ETHUSD",1760136235000,0.001,3877.8,3874.8,5.1616]
["bitfinex","ETHUSD",1760136236004,0.001,3877.8,3874.8,6.3916]
["bitfinex","ETHUSD",1760136236536,1.22626931,3877.8,3874.8,6.3916]
["bitfinex","ETHUSD",1760136236733,0.001,3877.8,3874.8,6.3916]
["bitfinex","ETHUSD",1760136236933,0.001,3877.8,3874.9,1.92]
["bitfinex","ETHUSD",1760136237109,0.001,3877.8,3874.9,7.0814]
["bitfinex","ETHUSD",1760136237311,0.001,3877.8,3874.9,8.3114]
["bitfinex","ETHUSD",1760136238042,0.001,3877.8,3875.0,0.00644334]
["bitfinex","ETHUSD",1760136238338,0.001,3877.8,3875.0,5.16774334]
["bitfinex","ETHUSD",1760136238544,0.001,3877.8,3875.0,5.1613]
["bitfinex","ETHUSD",1760136238703,0.001,3877.8,3875.0,6.3913]
["bitfinex","ETHUSD",1760136239825,0.001,3877.8,3875.1,1.92907969]
["bitfinex","ETHUSD",1760136240027,0.001,3877.8,3875.1,7.09027969]
["bitfinex","ETHUSD",1760136240231,0.001,3877.8,3875.1,7.0812]
["bitfinex","ETHUSD",1760136241330,0.001,3877.8,3875.1,8.3112]
["bitfinex","ETHUSD",1760136242488,0.001,3877.8,3875.1,6.3912]
["bitfinex","ETHUSD",1760136242659,0.001,3877.8,3875.1,7.6212]
["bitfinex","ETHUSD",1760136243576,0.001,3877.8,3875.2,1.92]
["bitfinex","ETHUSD",1760136243744,0.001,3877.8,3875.2,5.161]
["bitfinex","ETHUSD",1760136244076,0.001,3877.8,3875.3,1.92]
["bitfinex","ETHUSD",1760136244246,0.001,3877.8,3875.3,7.0809]
["bitfinex","ETHUSD",1760136244442,0.001,3877.8,3877.7,0.1288]
["bitfinex","ETHUSD",1760136244672,0.001,3877.8,3875.3,5.1609]
["bitfinex","ETHUSD",1760136245465,1.27922342,3880.5,3875.3,5.1609]
["bitfinex","ETHUSD",1760136245763,0.10355169,3878.1,3875.3,6.3909]
["bitfinex","ETHUSD",1760136246140,1.27922342,3880.5,3875.3,6.3909]
["bitfinex","ETHUSD",1760136246341,1.28786769,3879.9,3875.3,6.3909]
["bitfinex","ETHUSD",1760136246677,0.001,3880.9,3875.3,6.3909]
["bitfinex","ETHUSD",1760136246836,1.27922342,3880.5,3875.4,1.92]
["bitfinex","ETHUSD",1760136247035,1.27922342,3880.5,3875.4,7.0808]
["bitfinex","ETHUSD",1760136247274,1.25934521,3880.8,3875.4,5.1608]
["bitfinex","ETHUSD",1760136247474,1.27922342,3880.5,3875.5,1.92]
["bitfinex","ETHUSD",1760136247676,0.001,3880.9,3875.5,7.0806]
["bitfinex","ETHUSD",1760136248552,1.27922342,3880.5,3875.5,8.3106]
["bitfinex","ETHUSD",1760136248768,1.27922342,3880.5,3875.5,6.3906]
["bitfinex","ETHUSD",1760136249072,0.001,3878.9,3875.5,6.3906]
["bitfinex","ETHUSD",1760136249737,0.001,3878.9,3875.5,7.6206]
["bitfinex","ETHUSD",1760136250552,0.4337,3878.8,3875.5,7.6206]
["bitfinex","ETHUSD",1760136250947,0.4337,3878.7,3875.5,7.6206]
["bitfinex","ETHUSD",1760136251161,0.21550684,3879.8,3875.6,0.4337]
["bitfinex","ETHUSD",1760136251357,1.22621547,3879.7,3875.6,0.4337]
["bitfinex","ETHUSD",1760136251975,1.27922342,3880.5,3875.6,0.4337]
["bitfinex","ETHUSD",1760136252635,1.27922342,3880.5,3875.6,1.6637]
["bitfinex","ETHUSD",1760136253341,1.24199006,3880.3,3875.6,1.6637]
["bitfinex","ETHUSD",1760136253537,0.001,3885.5,3875.7,0.4404]
["bitfinex","ETHUSD",1760136253538,1.27922342,3880.5,3875.7,0.4404]
["bitfinex","ETHUSD",1760136253938,1.24199006,3880.3,3875.7,0.4404]
["bitfinex","ETHUSD",1760136254178,1.21910272,3880.1,3875.7,1.6704]
["bitfinex","ETHUSD",1760136254382,1.27922342,3880.5,3875.8,0.4404]
["bitfinex","ETHUSD",1760136254668,1.24199006,3880.3,3875.7,1.23]
["bitfinex","ETHUSD",1760136254837,1.21910272,3880.1,3875.8,5.1602]
["bitfinex","ETHUSD",1760136255033,1.28786769,3879.9,3875.8,5.1602]
["bitfinex","ETHUSD",1760136255252,1.22621547,3879.7,3875.8,5.1602]
["bitfinex","ETHUSD",1760136255446,1.2426288,3879.5,3875.9,0.00556944]
["bitfinex","ETHUSD",1760136255638,1.2426288,3879.5,3875.8,6.3902]
["bitfinex","ETHUSD",1760136255849,0.2222,3879.8,3875.8,6.3902]
["bitfinex","ETHUSD",1760136255850,1.20587384,3879.3,3875.8,6.3902]
["bitfinex","ETHUSD",1760136256064,1.24433663,3879.1,3875.8,6.3902]
["bitfinex","ETHUSD",1760136256269,1.29733511,3878.9,3875.8,6.3902]
["bitfinex","ETHUSD",1760136256483,0.2222,3879.8,3875.8,6.3902]
["bitfinex","ETHUSD",1760136256484,1.22621547,3879.7,3875.8,6.3902]
["bitfinex","ETHUSD",1760136256776,1.21933519,3878.6,3875.9,0.31778466]
["bitfinex","ETHUSD",1760136256966,1.22511138,3878.7,3875.9,5.4717]
["bitfinex","ETHUSD",1760136257164,1.22511138,3878.7,3876.0,0.3116]
["bitfinex","ETHUSD",1760136257379,0.77674628,3878.8,3876.0,5.4716]
["bitfinex","ETHUSD",1760136257544,0.77674628,3878.8,3876.0,5.16]
["bitfinex","ETHUSD",1760136257545,1.97998803,3878.8,3876.0,5.16]
["bitfinex","ETHUSD",1760136257741,0.001,3880.9,3876.0,5.16]
["bitfinex","ETHUSD",1760136257947,0.7761655,3880.5,3876.0,5.16]
["bitfinex","ETHUSD",1760136258146,1.20837832,3880.4,3876.0,5.16]
["bitfinex","ETHUSD",1760136258366,0.7761655,3880.5,3876.0,6.39]
["bitfinex","ETHUSD",1760136258570,0.7761655,3880.5,3876.1,0.02579912]
["bitfinex","ETHUSD",1760136258778,0.7761655,3880.5,3876.1,5.1598]
["bitfinex","ETHUSD",1760136259071,0.75970073,3880.5,3876.1,5.1598]
["bitfinex","ETHUSD",1760136259660,0.75970073,3880.5,3876.1,6.3898]
["bitfinex","ETHUSD",1760136259951,1.20837832,3880.4,3876.1,6.3898]
["bitfinex","ETHUSD",1760136260145,0.75970073,3880.5,3876.1,6.3898]
["bitfinex","ETHUSD",1760136260561,0.001,3880.6,3876.1,6.3898]
["bitfinex","ETHUSD",1760136260764,1.20837832,3880.4,3876.1,6.3898]
["bitfinex","ETHUSD",1760136260970,0.75970073,3880.5,3876.1,7.6198]
["bitfinex","ETHUSD",1760136261494,1.20837832,3880.4,3876.1,7.6198]
["bitfinex","ETHUSD",1760136261963,0.75970073,3880.5,3876.1,7.6198]
["bitfinex","ETHUSD",1760136262164,1.20837832,3880.4,3876.1,7.6198]
["bitfinex","ETHUSD",1760136262358,1.20837832,3880.4,3876.1,8.8498]
["bitfinex","ETHUSD",1760136262684,1.2594841,3880.4,3876.1,8.8498]
["bitfinex","ETHUSD",1760136262979,0.75970073,3880.5,3876.1,8.8498]
["bitfinex","ETHUSD",1760136263178,1.2594841,3880.4,3876.1,8.8498]
["bitfinex","ETHUSD",1760136263698,1.2594841,3880.4,3876.1,10.0798]
["bitfinex","ETHUSD",1760136264061,0.75970073,3880.5,3876.1,10.0798]
["bitfinex","ETHUSD",1760136264283,0.001,3880.6,3876.1,10.0798]
["bitfinex","ETHUSD",1760136264675,0.001,3880.6,3880.5,0.1288]
["bitfinex","ETHUSD",1760136264888,0.001,3880.6,3876.3,0.02579779]
["bitfinex","ETHUSD",1760136265075,0.001,3880.6,3876.2,3.15]
["bitfinex","ETHUSD",1760136265988,0.001,3880.6,3876.2,8.3068]
["bitfinex","ETHUSD",1760136266166,0.001,3880.6,3876.3,0.00561557]
["bitfinex","ETHUSD",1760136266368,0.001,3880.6,3876.4,1.92]
["bitfinex","ETHUSD",1760136266568,0.001,3880.6,3876.5,0.00561528]
["bitfinex","ETHUSD",1760136266796,0.001,3880.6,3876.6,1.92]
["bitfinex","ETHUSD",1760136267088,0.001,3880.4,3876.7,0.00561499]
["bitfinex","ETHUSD",1760136267291,0.001,3880.4,3876.8,1.92]
["bitfinex","ETHUSD",1760136267461,0.001,3880.4,3876.8,7.0789]
["bitfinex","ETHUSD",1760136267664,0.001,3880.4,3876.8,8.3089]
["bitfinex","ETHUSD",1760136268458,0.001,3880.4,3876.8,6.3889]
["bitfinex","ETHUSD",1760136269391,0.001,3880.4,3876.8,7.6189]
["bitfinex","ETHUSD",1760136270565,1.25988197,3880.3,3876.8,8.8489]
["bitfinex","ETHUSD",1760136271274,1.2604841,3880.4,3876.8,8.8489]
["bitfinex","ETHUSD",1760136271908,1.2604841,3880.4,3876.8,10.0789]
["bitfinex","ETHUSD",1760136273200,1.21956351,3880.2,3876.8,10.0789]
["bitfinex","ETHUSD",1760136273410,1.69358197,3880.3,3876.8,11.3089]
["bitfinex","ETHUSD",1760136273592,1.25988197,3880.3,3876.8,11.3089]
["bitfinex","ETHUSD",1760136273905,0.001,3880.4,3876.9,0.00691678]
["bitfinex","ETHUSD",1760136274111,1.25988197,3880.3,3876.9,5.16571678]
["bitfinex","ETHUSD",1760136274283,1.21325451,3880.1,3876.9,5.1588]
["bitfinex","ETHUSD",1760136274607,0.001,3880.4,3876.9,5.1588]
["bitfinex","ETHUSD",1760136274949,0.001,3880.4,3880.3,0.1288]
["bitfinex","ETHUSD",1760136275209,0.001,3880.4,3880.3,5.283]
["bitfinex","ETHUSD",1760136275715,0.001,3880.4,3880.3,5.1542]
["bitfinex","ETHUSD",1760136276088,0.001,3880.4,3880.3,6.3842]
["bitfinex","ETHUSD",1760136277703,0.001,3880.4,3880.3,7.6142]
["bitfinex","ETHUSD",1760136278925,0.001,3880.4,3880.3,8.8442]
["bitfinex","ETHUSD",1760136280330,0.001,3880.4,3880.3,10.0742]
["bitfinex","ETHUSD",1760136281600,0.001,3880.4,3880.3,11.3042]
["bitfinex","ETHUSD",1760136283017,0.001,3880.4,3880.3,12.5342]
["bitfinex","ETHUSD",1760136283830,0.10447989,3880.4,3880.3,12.5342]
["bitfinex","ETHUSD",1760136284000,0.001,3880.4,3880.3,12.5342]
["bitfinex","ETHUSD",1760136284413,0.10547989,3880.4,3880.3,13.7642]
["bitfinex","ETHUSD",1760136284627,0.001,3880.4,3880.3,13.7642]
["bitfinex","ETHUSD",1760136285840,0.001,3880.4,3880.3,15.123]
["bitfinex","ETHUSD",1760136286037,0.001,3880.4,3880.3,14.9942]
["bitfinex","ETHUSD",1760136287145,0.001,3880.4,3880.3,16.2242]
["bitfinex","ETHUSD",1760136287443,0.10447856,3880.4,3880.3,16.2242]
["bitfinex","ETHUSD",1760136288524,0.10447856,3880.4,3880.3,17.4542]
["bitfinex","ETHUSD",1760136289644,1.82866266,3880.4,3880.3,16.21945495]
["bitfinex","ETHUSD",1760136289832,1.82866266,3880.4,3880.3,16.97445495]
["bitfinex","ETHUSD",1760136290033,1.82866266,3880.4,3880.3,3.86553596]
["bitfinex","ETHUSD",1760136290034,0.56917856,3880.4,3880.3,3.86553596]
["bitfinex","ETHUSD",1760136290346,1.82866266,3880.4,3880.3,3.58873596]
["bitfinex","ETHUSD",1760136291229,1.36396266,3880.4,3880.3,4.81873596]
["bitfinex","ETHUSD",1760136291634,1.82866266,3880.4,3880.3,4.81873596]
["bitfinex","ETHUSD",1760136292048,0.001,3880.8,3880.3,4.81873596]
["bitfinex","ETHUSD",1760136292265,0.001,3880.8,3880.4,0.4442]
["bitfinex","ETHUSD",1760136292421,0.74138618,3881.6,3880.4,0.4442]
["bitfinex","ETHUSD",1760136292621,1.20110033,3881.9,3880.4,1.6742]
["bitfinex","ETHUSD",1760136292843,1.29345805,3882.0,3880.4,1.6742]
["bitfinex","ETHUSD",1760136293139,0.74138618,3881.6,3880.5,0.4442]
["bitfinex","ETHUSD",1760136293547,1.2409122,3881.8,3880.5,0.4442]
["bitfinex","ETHUSD",1760136293846,1.20110033,3881.9,3880.5,0.4442]
["bitfinex","ETHUSD",1760136294051,1.29142351,3881.7,3880.5,1.6742]
["bitfinex","ETHUSD",1760136294251,1.29142351,3881.7,3880.6,0.4442]
["bitfinex","ETHUSD",1760136295551,1.29142351,3881.7,3880.6,1.6742]
["bitfinex","ETHUSD",1760136295857,0.001,3881.7,3880.7,0.4442]
["bitfinex","ETHUSD",1760136296059,1.29142351,3881.7,3881.6,0.1288]
["bitfinex","ETHUSD",1760136296528,0.001,3881.7,3881.6,0.1288]
["bitfinex","ETHUSD",1760136296733,1.29142351,3881.7,3881.6,0.573]
["bitfinex","ETHUSD",1760136296934,1.29142351,3881.7,3881.6,1.803]
["bitfinex","ETHUSD",1760136297335,0.001,3881.7,3881.6,1.23]
["bitfinex","ETHUSD",1760136297548,1.29142351,3881.7,3881.6,1.23]
["bitfinex","ETHUSD",1760136298347,1.29142351,3881.7,3881.6,2.46]
["bitfinex","ETHUSD",1760136298758,1.75612351,3881.7,3881.6,1.16553726]
["bitfinex","ETHUSD",1760136299335,1.75612351,3881.7,3880.6,1.1038461]
["bitfinex","ETHUSD",1760136299540,1.29142351,3881.7,3880.6,1.1038461]
["bitfinex","ETHUSD",1760136299862,1.24899342,3881.5,3880.6,2.3338461]
["bitfinex","ETHUSD",1760136300557,1.25994954,3881.2,3880.6,2.3338461]
["bitfinex","ETHUSD",1760136301055,1.29851962,3881.0,3880.6,3.5638461]
["bitfinex","ETHUSD",1760136301226,1.26631935,3880.8,3880.6,3.5638461]
["bitfinex","ETHUSD",1760136301558,1.67247418,3880.7,3880.6,3.5638461]
["bitfinex","ETHUSD",1760136302062,1.23300852,3880.6,3879.9,0.002]
["bitfinex","ETHUSD",1760136302539,1.26581238,3880.4,3879.9,1.232]
["bitfinex","ETHUSD",1760136302731,1.22598188,3880.2,3879.9,1.232]
["bitfinex","ETHUSD",1760136302932,1.2494106,3880.0,3879.9,1.232]
["bitfinex","ETHUSD",1760136303129,1.7141106,3880.0,3879.9,1.232]
["bitfinex","ETHUSD",1760136303846,0.4647,3881.4,3879.9,1.232]
["bitfinex","ETHUSD",1760136304155,1.27485733,3881.3,3879.9,2.462]
["bitfinex","ETHUSD",1760136304358,1.27138618,3881.6,3879.9,2.462]
["bitfinex","ETHUSD",1760136305056,1.27563117,3881.1,3879.9,2.462]
["bitfinex","ETHUSD",1760136305247,1.27563117,3881.1,3880.0,0.4442]
["bitfinex","ETHUSD",1760136305451,1.27563117,3881.1,3879.9,3.692]
["bitfinex","ETHUSD",1760136305831,1.2679743,3885.9,3879.9,3.692]
["bitfinex","ETHUSD",1760136306276,1.2679743,3885.9,3880.0,0.4442]
["bitfinex","ETHUSD",1760136306760,1.2679743,3885.9,3880.1,14.52577253]
["bitfinex","ETHUSD",1760136307066,1.2679743,3885.9,3880.2,0.4442]
["bitfinex","ETHUSD",1760136307559,1.25278495,3885.7,3880.3,14.5]
["bitfinex","ETHUSD",1760136307764,1.29710841,3885.5,3880.3,14.5]
["bitfinex","ETHUSD",1760136307964,0.73875305,3885.3,3880.3,15.73]
["bitfinex","ETHUSD",1760136308147,1.2449745,3885.1,3880.3,15.73]
["bitfinex","ETHUSD",1760136308361,0.0371613,3886.0,3880.3,15.73]
["bitfinex","ETHUSD",1760136308362,1.20692559,3884.9,3880.3,15.73]
["bitfinex","ETHUSD",1760136308531,1.26953334,3884.7,3880.3,1.23]
["bitfinex","ETHUSD",1760136308858,1.23087859,3884.5,3880.3,1.23]
["bitfinex","ETHUSD",1760136309161,1.23087859,3884.5,3880.4,14.5]
["bitfinex","ETHUSD",1760136309561,1.23087859,3884.5,3880.5,0.4558]
["bitfinex","ETHUSD",1760136310057,0.0987,3884.7,3880.5,0.4558]
["bitfinex","ETHUSD",1760136310257,1.23087859,3884.5,3880.5,0.4558]
["bitfinex","ETHUSD",1760136310457,0.0987,3884.6,3880.3,2.46]
["bitfinex","ETHUSD",1760136310458,1.28594985,3884.3,3880.3,2.46]
["bitfinex","ETHUSD",1760136310759,1.2189376,3884.1,3880.3,3.69]
["bitfinex","ETHUSD",1760136310965,1.22741782,3883.9,3880.3,3.69]
["bitfinex","ETHUSD",1760136311259,1.26871702,3883.7,3880.3,3.04]
["bitfinex","ETHUSD",1760136311565,1.28792066,3883.5,3880.3,2.62485305]
["bitfinex","ETHUSD",1760136311859,1.28507492,3883.3,3880.3,1.22621562]
["bitfinex","ETHUSD",1760136312060,1.20953339,3883.1,3880.3,1.23]
["bitfinex","ETHUSD",1760136312237,1.25372329,3882.9,3880.3,0.656]
["bitfinex","ETHUSD",1760136312436,1.26871702,3883.7,3879.9,3.3780105]
["bitfinex","ETHUSD",1760136312653,1.26871702,3883.7,3879.9,3.27078689]
["bitfinex","ETHUSD",1760136312849,1.26871702,3883.7,3880.0,0.4558]
["bitfinex","ETHUSD",1760136313663,1.26871702,3883.7,3880.0,1.40952703]
["bitfinex","ETHUSD",1760136313862,1.28792066,3883.5,3880.1,0.02280082]
["bitfinex","ETHUSD",1760136314031,1.28792066,3883.5,3880.0,1.23]
["bitfinex","ETHUSD",1760136315058,0.00602559,3884.9,3880.0,2.46]
["bitfinex","ETHUSD",1760136315648,0.00603334,3884.7,3880.0,2.46]
["bitfinex","ETHUSD",1760136315850,0.00603334,3884.7,3880.5,14.5]
["bitfinex","ETHUSD",1760136316157,1.2163661,3886.0,3884.6,0.2327]
["bitfinex","ETHUSD",1760136316370,0.1406,3894.0,3884.7,0.4558]
["bitfinex","ETHUSD",1760136316371,1.29322585,3886.2,3884.7,0.4558]
["bitfinex","ETHUSD",1760136316879,1.21839084,3886.4,3884.7,0.4558]
["bitfinex","ETHUSD",1760136317247,1.21839084,3886.4,3884.8,14.5]
["bitfinex","ETHUSD",1760136317459,1.21839084,3886.4,3884.6,0.2327]
["bitfinex","ETHUSD",1760136317659,1.21839084,3886.4,3884.7,1.23]
["bitfinex","ETHUSD",1760136318676,1.20840116,3886.2,3884.7,1.23]
["bitfinex","ETHUSD",1760136318988,1.29399915,3886.0,3884.7,1.23]
["bitfinex","ETHUSD",1760136319153,1.23733445,3885.8,3884.7,2.46]
["bitfinex","ETHUSD",1760136319682,1.25066372,3885.6,3884.7,1.21131732]
["bitfinex","ETHUSD",1760136319883,0.4336,3885.5,3884.7,1.21131732]
["bitfinex","ETHUSD",1760136320181,1.28618665,3885.3,3884.7,0.73631732]
["bitfinex","ETHUSD",1760136320402,1.21061274,3885.1,3880.9,0.1793527]
["bitfinex","ETHUSD",1760136320564,1.21061274,3885.1,3879.9,3.27278689]
["bitfinex","ETHUSD",1760136320565,1.25901017,3884.9,3880.5,0.53923773]
["bitfinex","ETHUSD",1760136320877,1.25604735,3884.7,3880.5,0.53923773]
["bitfinex","ETHUSD",1760136321053,1.22162111,3884.5,3880.5,0.53923773]
["bitfinex","ETHUSD",1760136321249,0.4336,3884.4,3880.5,0.53923773]
["bitfinex","ETHUSD",1760136321998,0.4336,3885.3,3880.5,1.76923773]
["bitfinex","ETHUSD",1760136322162,1.28083366,3885.9,3880.5,1.76923773]
["bitfinex","ETHUSD",1760136322353,1.28083366,3885.9,3880.6,0.4515]
["bitfinex","ETHUSD",1760136323271,1.28083366,3885.9,3880.6,1.6815]
["bitfinex","ETHUSD",1760136323582,1.28083366,3885.9,3880.7,0.4515]
["bitfinex","ETHUSD",1760136324492,1.29499915,3886.0,3880.7,0.4515]
["bitfinex","ETHUSD",1760136324694,1.29499915,3886.0,3880.7,1.6815]
["bitfinex","ETHUSD",1760136324895,1.29499915,3886.0,3880.8,0.4515]
["bitfinex","ETHUSD",1760136325193,0.4336,3885.9,3880.9,0.4515]
["bitfinex","ETHUSD",1760136325362,1.23733445,3885.8,3880.9,0.4515]
["bitfinex","ETHUSD",1760136325689,0.6539,3885.9,3880.9,0.4515]
["bitfinex","ETHUSD",1760136325690,1.25066372,3885.6,3880.9,0.4515]
["bitfinex","ETHUSD",1760136325891,1.26652341,3885.4,3880.9,0.4515]
["bitfinex","ETHUSD",1760136326200,1.24111908,3885.2,3880.9,1.6815]
["bitfinex","ETHUSD",1760136326506,1.24111908,3885.2,3881.0,0.4515]
["bitfinex","ETHUSD",1760136326705,1.24111908,3885.2,3880.9,1.23]
["bitfinex","ETHUSD",1760136326865,1.28301184,3885.0,3881.0,0.4515]
["bitfinex","ETHUSD",1760136327374,1.21167942,3884.8,3881.0,0.4515]
["bitfinex","ETHUSD",1760136327565,1.22231334,3884.6,3881.0,1.23]
["bitfinex","ETHUSD",1760136327892,0.4336,3884.7,3881.0,1.23]
["bitfinex","ETHUSD",1760136327893,1.23733445,3885.8,3881.0,1.23]
["bitfinex","ETHUSD",1760136328495,0.2203,3885.9,3881.0,1.23]
["bitfinex","ETHUSD",1760136328496,1.25066372,3885.6,3881.0,0.01273211]
["bitfinex","ETHUSD",1760136328699,1.26652341,3885.4,3881.0,0.01273211]
["bitfinex","ETHUSD",1760136328867,1.24111908,3885.2,3881.0,1.24273211]
["bitfinex","ETHUSD",1760136329068,1.28301184,3885.0,3881.0,0.65256987]
["bitfinex","ETHUSD",1760136329380,0.2203,3885.9,3881.0,0.65256987]
["bitfinex","ETHUSD",1760136329381,0.4336,3884.9,3881.1,0.4515]
["bitfinex","ETHUSD",1760136329560,1.21167942,3884.8,3881.1,0.4515]
["bitfinex","ETHUSD",1760136330164,0.4336,3884.7,3881.1,0.4515]
["bitfinex","ETHUSD",1760136330364,1.22231334,3884.6,3881.1,1.6815]
["bitfinex","ETHUSD",1760136330598,1.20653277,3884.4,3881.1,1.23]
["bitfinex","ETHUSD",1760136330763,1.29924429,3884.2,3881.1,1.23]
["bitfinex","ETHUSD",1760136330958,1.70041097,3884.1,3881.1,1.23]
["bitfinex","ETHUSD",1760136331584,1.70041097,3884.1,3881.2,0.4515]
["bitfinex","ETHUSD",1760136331973,1.21167942,3884.8,3881.2,0.4515]
["bitfinex","ETHUSD",1760136332302,0.4336,3884.9,3881.2,0.4515]
["bitfinex","ETHUSD",1760136332303,1.67093445,3885.8,3881.2,0.4515]
["bitfinex","ETHUSD",1760136332682,1.28083366,3885.9,3881.2,0.4515]
["bitfinex","ETHUSD",1760136333070,1.28083366,3885.9,3881.3,0.00557543]
["bitfinex","ETHUSD",1760136333266,1.29648775,3885.7,3881.4,0.4515]
["bitfinex","ETHUSD",1760136333989,1.26465162,3885.5,3881.4,0.4515]
["bitfinex","ETHUSD",1760136334391,1.28618665,3885.3,3881.5,0.4515]
["bitfinex","ETHUSD",1760136334906,1.21061274,3885.1,3881.5,5.6016]
["bitfinex","ETHUSD",1760136335205,1.25901017,3884.9,3881.6,0.4515]
["bitfinex","ETHUSD",1760136335378,1.25901017,3884.9,3881.6,5.604]
["bitfinex","ETHUSD",1760136335577,1.25901017,3884.9,3881.7,0.4515]
["bitfinex","ETHUSD",1760136335777,1.25901017,3884.9,3881.7,5.6039]
["bitfinex","ETHUSD",1760136335978,1.25901017,3884.9,3881.8,0.4515]
["bitfinex","ETHUSD",1760136336179,1.25901017,3884.9,3881.8,5.6037]
["bitfinex","ETHUSD",1760136336698,1.21061274,3885.1,3881.9,0.4521]
["bitfinex","ETHUSD",1760136336914,1.64421274,3885.1,3881.9,6.7]
["bitfinex","ETHUSD",1760136337115,1.64421274,3885.1,3881.9,5.434]
["bitfinex","ETHUSD",1760136337276,1.25901017,3884.9,3881.9,5.434]
["bitfinex","ETHUSD",1760136337472,0.65669482,3885.2,3881.9,5.434]
["bitfinex","ETHUSD",1760136337473,1.25604735,3884.7,3881.9,1.23]
["bitfinex","ETHUSD",1760136337789,1.22162111,3884.5,3881.6,0.758513]
["bitfinex","ETHUSD",1760136338096,0.65669482,3885.2,3880.5,1.0994137]
["bitfinex","ETHUSD",1760136338097,1.43836216,3880.6,3880.5,1.0994137]
["bitfinex","ETHUSD",1760136338298,0.17242903,3880.6,3880.5,0.26408948]
["bitfinex","ETHUSD",1760136338492,1.27232024,3880.5,3880.0,1.90246142]
["bitfinex","ETHUSD",1760136338685,1.27232024,3880.5,3880.0,0.79095144]
["bitfinex","ETHUSD",1760136338886,1.27232024,3880.5,3880.1,0.002]
["bitfinex","ETHUSD",1760136339104,0.17242903,3880.6,3879.9,3.21648737]
["bitfinex","ETHUSD",1760136339505,0.17242903,3880.6,3879.9,2.26184857]
["bitfinex","ETHUSD",1760136339707,1.27232024,3880.5,3879.9,2.47877023]
["bitfinex","ETHUSD",1760136339919,1.27232024,3880.5,3879.9,2.1419604]
["bitfinex","ETHUSD",1760136340282,1.74482024,3880.5,3879.9,2.1419604]
["bitfinex","ETHUSD",1760136340612,1.23356111,3880.3,3879.9,1.6669604]
["bitfinex","ETHUSD",1760136340904,1.24595732,3880.1,3879.9,1.6669604]
["bitfinex","ETHUSD",1760136341095,1.43836216,3880.6,3879.9,1.6669604]
["bitfinex","ETHUSD",1760136341297,1.43836216,3880.6,3879.9,2.8969604]
["bitfinex","ETHUSD",1760136341498,1.25012356,3880.4,3879.9,2.8969604]
["bitfinex","ETHUSD",1760136341707,1.27232024,3880.5,3879.9,2.8969604]
["bitfinex","ETHUSD",1760136342021,0.17242903,3880.6,3879.9,2.8969604]
["bitfinex","ETHUSD",1760136342203,1.27232024,3880.5,3879.9,2.8969604]
["bitfinex","ETHUSD",1760136342555,0.17242903,3880.6,3879.9,2.8269604]
["bitfinex","ETHUSD",1760136342876,0.17242903,3880.6,3880.0,0.4423]
["bitfinex","ETHUSD",1760136343077,1.2398117,3882.4,3880.1,0.1769]
["bitfinex","ETHUSD",1760136343304,1.24848585,3882.9,3880.1,0.1769]
["bitfinex","ETHUSD",1760136343506,0.214,3883.8,3880.2,0.4423]
["bitfinex","ETHUSD",1760136343507,1.21184323,3883.6,3880.2,0.4423]
["bitfinex","ETHUSD",1760136344027,1.21184323,3883.6,3880.2,1.6723]
["bitfinex","ETHUSD",1760136344315,1.20414756,3883.3,3880.3,0.4423]
["bitfinex","ETHUSD",1760136344619,1.22162111,3884.5,3880.3,0.4423]
["bitfinex","ETHUSD",1760136344786,1.89775659,3885.2,3880.3,0.4423]
["bitfinex","ETHUSD",1760136345321,1.26465162,3885.5,3880.3,0.4423]
["bitfinex","ETHUSD",1760136345521,1.26465162,3885.5,3880.3,1.6723]
["bitfinex","ETHUSD",1760136345721,1.26465162,3885.5,3880.4,0.4423]
["bitfinex","ETHUSD",1760136346186,0.214,3886.7,3880.4,0.4423]
["bitfinex","ETHUSD",1760136346187,1.28618665,3885.3,3880.4,0.4423]
["bitfinex","ETHUSD",1760136346841,1.28618665,3885.3,3880.4,1.6723]
["bitfinex","ETHUSD",1760136347012,1.28618665,3885.3,3880.5,0.4423]
["bitfinex","ETHUSD",1760136347614,1.21061274,3885.1,3880.5,0.4423]
["bitfinex","ETHUSD",1760136347932,0.214,3885.7,3880.5,0.4423]
["bitfinex","ETHUSD",1760136347933,1.25901017,3884.9,3880.5,0.4423]
["bitfinex","ETHUSD",1760136348242,1.25604735,3884.7,3880.5,1.6723]
["bitfinex","ETHUSD",1760136348544,1.22162111,3884.5,3880.5,1.6723]
["bitfinex","ETHUSD",1760136348721,1.23244277,3884.3,3880.6,0.4296]
["bitfinex","ETHUSD",1760136349121,1.26681097,3884.1,3880.6,0.4296]
["bitfinex","ETHUSD",1760136349323,1.27281952,3883.9,3880.6,0.4296]
["bitfinex","ETHUSD",1760136349542,1.28417225,3883.7,3880.6,1.6596]
["bitfinex","ETHUSD",1760136349745,1.21417851,3883.5,3880.6,1.23]
["bitfinex","ETHUSD",1760136349913,1.20414756,3883.3,3880.6,1.23]
["bitfinex","ETHUSD",1760136350243,1.26544499,3883.1,3880.5,1.16501545]
["bitfinex","ETHUSD",1760136350549,1.24848585,3882.9,3880.5,1.16501545]
["bitfinex","ETHUSD",1760136350854,1.28618665,3885.3,3880.6,0.4296]
["bitfinex","ETHUSD",1760136351014,1.26465162,3885.5,3882.8,0.1212]
["bitfinex","ETHUSD",1760136351216,0.001,3886.5,3882.8,0.1212]
["bitfinex","ETHUSD",1760136352649,0.001,3886.5,3882.8,1.3512]
["bitfinex","ETHUSD",1760136353837,0.001,3886.5,3882.9,1.92]
["bitfinex","ETHUSD",1760136354251,0.001,3886.5,3882.8,2.5812]
["bitfinex","ETHUSD",1760136354543,0.001,3886.5,3883.0,1.92]
["bitfinex","ETHUSD",1760136354747,0.001,3886.5,3883.1,28.8]
["bitfinex","ETHUSD",1760136354962,0.001,3886.5,3883.2,0.02575195]
["bitfinex","ETHUSD",1760136355162,0.001,3886.5,3883.3,28.8]
["bitfinex","ETHUSD",1760136355344,0.001,3886.5,3883.4,0.02575062]
["bitfinex","ETHUSD",1760136355546,0.001,3886.5,3883.5,28.8]
["bitfinex","ETHUSD",1760136355746,0.001,3886.5,3883.6,0.02574929]
["bitfinex","ETHUSD",1760136356074,0.001,3886.5,3883.8,1.92]
["bitfinex","ETHUSD",1760136356369,0.001,3886.5,3883.9,1.9457473]
["bitfinex","ETHUSD",1760136356576,0.001,3885.6,3884.0,1.92]
["bitfinex","ETHUSD",1760136356763,0.001,3885.6,3884.1,0.02574597]
["bitfinex","ETHUSD",1760136356940,0.001,3885.6,3884.2,1.92]
["bitfinex","ETHUSD",1760136357139,0.001,3885.6,3884.4,1.92]
["bitfinex","ETHUSD",1760136357376,0.001,3885.6,3884.6,1.92]
["bitfinex","ETHUSD",1760136357543,0.001,3885.6,3884.8,1.92]
["bitfinex","ETHUSD",1760136357743,0.001,3885.6,3884.9,0.02574067]
["bitfinex","ETHUSD",1760136357948,0.001,3885.6,3884.9,5.17384067]
["bitfinex","ETHUSD",1760136358175,0.001,3885.6,3885.0,28.8]
["bitfinex","ETHUSD",1760136358343,0.001,3885.6,3885.0,33.948]
["bitfinex","ETHUSD",1760136358539,0.001,3885.6,3885.1,0.01214587]
["bitfinex","ETHUSD",1760136358764,0.001,3885.6,3885.1,5.1479]
["bitfinex","ETHUSD",1760136358983,0.001,3885.6,3885.5,0.128]
["bitfinex","ETHUSD",1760136359144,0.001,3885.6,3885.5,33.9473]
["bitfinex","ETHUSD",1760136359351,0.001,3885.6,3885.5,35.1773]
["bitfinex","ETHUSD",1760136360743,0.001,3885.6,3885.5,38.3273]
["bitfinex","ETHUSD",1760136361990,0.001,3885.6,3885.5,37.6373]
["bitfinex","ETHUSD",1760136363490,0.001,3885.6,3885.5,38.8673]
["bitfinex","ETHUSD",1760136365015,0.001,3885.6,3885.5,40.0973]
["bitfinex","ETHUSD",1760136366403,0.001,3885.6,3885.5,41.3273]
["bitfinex","ETHUSD",1760136367218,0.001,3885.6,3885.5,40.93289692]
["bitfinex","ETHUSD",1760136367709,0.001,3885.6,3885.5,42.16289692]
["bitfinex","ETHUSD",1760136367892,0.001,3885.6,3885.5,41.39502853]
["bitfinex","ETHUSD",1760136368080,0.001,3885.6,3885.5,36.24772853]
["bitfinex","ETHUSD",1760136368481,1.28833522,3885.6,3885.5,8.61]
["bitfinex","ETHUSD",1760136369105,0.001,3885.6,3885.5,9.968]
["bitfinex","ETHUSD",1760136369282,1.28833522,3885.6,3885.5,9.968]
["bitfinex","ETHUSD",1760136369478,0.001,3885.6,3885.5,9.84]
["bitfinex","ETHUSD",1760136370003,1.28833522,3885.6,3885.5,9.84]
["bitfinex","ETHUSD",1760136370710,1.28833522,3885.6,3885.5,11.07]
["bitfinex","ETHUSD",1760136370914,0.001,3885.6,3885.5,11.07]
["bitfinex","ETHUSD",1760136371277,1.28833522,3885.6,3885.5,11.07]
["bitfinex","ETHUSD",1760136371510,0.001,3885.6,3885.5,11.07]
["bitfinex","ETHUSD",1760136372208,0.001,3885.6,3885.5,12.3]
["bitfinex","ETHUSD",1760136372411,1.28833522,3885.6,3885.5,12.3]
["bitfinex","ETHUSD",1760136372803,0.001,3885.6,3885.5,12.3]
["bitfinex","ETHUSD",1760136373509,0.001,3885.6,3885.5,13.53]
["bitfinex","ETHUSD",1760136375022,0.001,3885.6,3885.5,14.76]
["bitfinex","ETHUSD",1760136376231,0.001,3885.6,3885.5,15.99]
["bitfinex","ETHUSD",1760136377595,0.001,3885.6,3885.5,17.22]
["bitfinex","ETHUSD",1760136379034,0.001,3886.9,3885.5,17.22]
["bitfinex","ETHUSD",1760136379035,0.4549,3891.2,3885.5,18.45]
["bitfinex","ETHUSD",1760136379330,1.27292924,3890.3,3885.5,18.45]
["bitfinex","ETHUSD",1760136379532,0.10323473,3893.1,3885.5,18.45]
["bitfinex","ETHUSD",1760136379533,1.2054823,3890.7,3885.5,18.45]
["bitfinex","ETHUSD",1760136379918,1.24943995,3888.8,3885.5,18.45]
["bitfinex","ETHUSD",1760136380153,0.66267452,3890.9,3885.5,18.45]
["bitfinex","ETHUSD",1760136380321,1.2606427,3889.4,3885.5,19.68]
["bitfinex","ETHUSD",1760136380823,1.2697527,3889.0,3885.5,19.68]
["bitfinex","ETHUSD",1760136381022,1.24943995,3888.8,3885.5,19.68]
["bitfinex","ETHUSD",1760136381214,0.4549,3891.2,3885.5,19.68]
["bitfinex","ETHUSD",1760136381215,0.00708159,3888.4,3885.5,19.68]
["bitfinex","ETHUSD",1760136381410,1.23825699,3888.9,3885.5,19.68]
["bitfinex","ETHUSD",1760136381615,0.00708159,3888.4,3885.5,19.68]
["bitfinex","ETHUSD",1760136381897,0.00703995,3888.8,3885.5,20.91]
["bitfinex","ETHUSD",1760136382115,0.00806238,3888.5,3885.5,20.91]
["bitfinex","ETHUSD",1760136382320,0.001,3888.5,3885.5,20.91]
["bitfinex","ETHUSD",1760136382631,1.26128159,3888.4,3885.5,20.91]
["bitfinex","ETHUSD",1760136383223,1.26128159,3888.4,3885.5,22.14]
["bitfinex","ETHUSD",1760136384035,0.001,3888.5,3885.5,22.14]
["bitfinex","ETHUSD",1760136384515,1.26128159,3888.4,3885.5,23.37]
["bitfinex","ETHUSD",1760136384718,0.001,3888.5,3885.5,23.37]
["bitfinex","ETHUSD",1760136384923,1.26876238,3888.5,3885.5,23.37]
["bitfinex","ETHUSD",1760136385154,1.26128159,3888.4,3885.5,23.37]
["bitfinex","ETHUSD",1760136385326,0.00806238,3888.5,3885.5,23.37]
["bitfinex","ETHUSD",1760136385807,0.00806238,3888.5,3885.5,24.6]
["bitfinex","ETHUSD",1760136386325,1.26876238,3888.5,3885.5,24.6]
["bitfinex","ETHUSD",1760136386509,1.26128159,3888.4,3885.5,24.6]
["bitfinex","ETHUSD",1760136386703,1.71618159,3888.4,3885.5,24.6]
["bitfinex","ETHUSD",1760136387244,0.001,3888.5,3885.5,24.6]
["bitfinex","ETHUSD",1760136387245,0.001,3888.5,3885.5,25.83]
["bitfinex","ETHUSD",1760136388140,1.26128159,3888.4,3885.5,25.83]
["bitfinex","ETHUSD",1760136388337,0.001,3888.5,3885.5,25.83]
["bitfinex","ETHUSD",1760136388639,0.001,3888.5,3885.6,1.92]
["bitfinex","ETHUSD",1760136389031,0.001,3888.5,3885.5,27.06]
["bitfinex","ETHUSD",1760136389235,0.001,3888.5,3885.5,32.2054]
["bitfinex","ETHUSD",1760136389611,1.26876238,3888.5,3888.4,0.128]
["bitfinex","ETHUSD",1760136389813,0.001,3888.5,3885.5,27.062]
["bitfinex","ETHUSD",1760136390006,0.001,3888.5,3885.5,28.292]
["bitfinex","ETHUSD",1760136390239,1.26128159,3888.4,3885.5,28.292]
["bitfinex","ETHUSD",1760136390750,1.26128159,3888.4,3885.5,33.4374]
["bitfinex","ETHUSD",1760136390914,0.001,3888.5,3885.5,33.4374]
["bitfinex","ETHUSD",1760136391115,1.26128159,3888.4,3885.5,33.4374]
["bitfinex","ETHUSD",1760136391336,0.001,3888.5,3885.5,34.6674]
["bitfinex","ETHUSD",1760136391765,0.001,3888.5,3885.6,1.92]
["bitfinex","ETHUSD",1760136391962,0.001,3888.5,3885.6,7.0672]
["bitfinex","ETHUSD",1760136392366,1.26293011,3899.9,3885.6,7.0672]
["bitfinex","ETHUSD",1760136392670,0.10311205,3897.5,3885.6,8.2972]
["bitfinex","ETHUSD",1760136392871,1.28947494,3897.4,3885.6,8.2972]
["bitfinex","ETHUSD",1760136393043,1.274541,3900.1,3885.6,8.2972]
["bitfinex","ETHUSD",1760136393225,1.23765476,3898.3,3885.6,8.2972]
["bitfinex","ETHUSD",1760136393431,1.24820045,3899.1,3885.6,6.3772]
["bitfinex","ETHUSD",1760136393632,2.56465297,3899.2,3885.6,6.3772]
["bitfinex","ETHUSD",1760136393633,1.25326883,3899.5,3885.6,6.3772]
["bitfinex","ETHUSD",1760136393839,1.29344054,3900.0,3885.6,6.3772]
["bitfinex","ETHUSD",1760136394039,1.25483486,3900.3,3885.6,7.6072]
["bitfinex","ETHUSD",1760136394461,0.6554106,3896.7,3885.7,0.02573538]
["bitfinex","ETHUSD",1760136394662,1.28312907,3896.5,3885.7,5.1471]
["bitfinex","ETHUSD",1760136394980,1.21497527,3896.6,3885.7,5.1471]
["bitfinex","ETHUSD",1760136395268,0.6554106,3896.7,3885.7,5.1471]
["bitfinex","ETHUSD",1760136395442,1.21497527,3896.6,3885.8,1.92]
["bitfinex","ETHUSD",1760136395643,1.21497527,3896.6,3885.8,7.0669]
["bitfinex","ETHUSD",1760136396364,1.23579719,3896.4,3885.8,7.0669]
["bitfinex","ETHUSD",1760136396773,1.23579719,3896.4,3885.8,8.2969]
["bitfinex","ETHUSD",1760136396975,1.27811156,3896.6,3885.8,8.2969]
["bitfinex","ETHUSD",1760136397483,0.134444,3896.3,3885.8,8.2969]
["bitfinex","ETHUSD",1760136397839,1.27345021,3896.2,3885.8,8.2969]
["bitfinex","ETHUSD",1760136398247,1.27345021,3896.2,3885.8,9.5269]
["bitfinex","ETHUSD",1760136398446,0.134444,3896.3,3885.8,9.5269]
["bitfinex","ETHUSD",1760136398646,1.22147525,3895.1,3886.3,1.92]
["bitfinex","ETHUSD",1760136398942,1.20275529,3896.1,3886.4,0.00988688]
["bitfinex","ETHUSD",1760136399168,0.13440743,3896.2,3886.4,5.15598688]
["bitfinex","ETHUSD",1760136399471,1.20275529,3896.1,3886.5,1.92]
["bitfinex","ETHUSD",1760136399679,1.24161592,3900.1,3886.5,7.066]
["bitfinex","ETHUSD",1760136399844,1.29757945,3896.0,3886.5,7.066]
["bitfinex","ETHUSD",1760136400291,1.25568361,3900.3,3886.5,7.066]
["bitfinex","ETHUSD",1760136400586,0.13438889,3895.9,3887.3,1.92]
["bitfinex","ETHUSD",1760136400879,1.29209955,3900.3,3887.3,7.065]
["bitfinex","ETHUSD",1760136401090,1.26045099,3897.6,3887.3,8.295]
["bitfinex","ETHUSD",1760136401246,1.20325989,3899.2,3887.3,8.295]
["bitfinex","ETHUSD",1760136401587,0.13436744,3897.5,3887.4,1.44]
["bitfinex","ETHUSD",1760136401769,1.24525979,3897.4,3887.5,1.92]
["bitfinex","ETHUSD",1760136401967,1.21633156,3899.8,3887.5,7.0647]
["bitfinex","ETHUSD",1760136402189,1.27176812,3897.2,3887.5,7.0647]
["bitfinex","ETHUSD",1760136402371,1.27176812,3897.2,3887.5,8.2947]
["bitfinex","ETHUSD",1760136402551,1.29209955,3900.3,3887.9,1.92]
["bitfinex","ETHUSD",1760136402882,1.27506548,3897.0,3887.9,7.0642]
["bitfinex","ETHUSD",1760136403042,1.21856119,3899.6,3887.9,7.0642]
["bitfinex","ETHUSD",1760136403244,0.13436479,3896.9,3887.9,7.0642]
["bitfinex","ETHUSD",1760136403461,1.25779782,3896.8,3887.9,5.1442]
["bitfinex","ETHUSD",1760136403663,0.13436479,3896.9,3887.9,5.1442]
["bitfinex","ETHUSD",1760136403979,1.25779782,3896.8,3888.0,1.92]
["bitfinex","ETHUSD",1760136404178,1.25779782,3896.8,3888.0,7.064]
["bitfinex","ETHUSD",1760136405178,0.13436479,3896.9,3888.0,7.064]
["bitfinex","ETHUSD",1760136405367,1.25779782,3896.8,3888.0,8.294]
["bitfinex","ETHUSD",1760136405958,0.13436479,3896.9,3888.1,0.26421436]
["bitfinex","ETHUSD",1760136406172,1.25779782,3896.8,3888.2,1.92]
["bitfinex","ETHUSD",1760136406370,1.25779782,3896.8,3888.2,5.1438]
["bitfinex","ETHUSD",1760136406753,0.13436479,3896.9,3888.3,1.92]
["bitfinex","ETHUSD",1760136406954,0.13436479,3896.9,3888.4,0.00712365]
["bitfinex","ETHUSD",1760136407162,1.25779782,3896.8,3888.5,1.92]
["bitfinex","ETHUSD",1760136407391,0.13436479,3896.9,3888.6,0.00770111]
["bitfinex","ETHUSD",1760136407703,0.13436479,3896.9,3888.6,5.37062984]
["bitfinex","ETHUSD",1760136407704,1.25779782,3896.8,3888.6,5.37062984]
["bitfinex","ETHUSD",1760136407883,0.13436479,3896.9,3888.7,1.92]
["bitfinex","ETHUSD",1760136408081,1.25361646,3897.1,3888.8,0.00902974]
["bitfinex","ETHUSD",1760136408262,1.25361646,3897.1,3888.8,5.15202974]
["bitfinex","ETHUSD",1760136408457,1.25361646,3897.1,3888.9,1.92902949]
["bitfinex","ETHUSD",1760136408658,1.25361646,3897.1,3888.9,7.07182949]
["bitfinex","ETHUSD",1760136408854,1.25361646,3897.1,3889.0,0.00902925]
["bitfinex","ETHUSD",1760136409155,1.27506548,3897.0,3889.1,1.92]
["bitfinex","ETHUSD",1760136409466,0.001,3897.1,3889.2,0.00902878]
["bitfinex","ETHUSD",1760136409668,1.27506548,3897.0,3889.3,1.92]
["bitfinex","ETHUSD",1760136409869,0.001,3897.1,3889.4,0.00902847]
["bitfinex","ETHUSD",1760136410061,1.25361646,3897.1,3889.5,1.92]
["bitfinex","ETHUSD",1760136410391,0.001,3897.1,3897.0,0.128]
["bitfinex","ETHUSD",1760136410762,1.27506548,3897.0,3889.6,0.00901115]
["bitfinex","ETHUSD",1760136410959,1.27506548,3897.0,3889.6,1.23901115]
["bitfinex","ETHUSD",1760136411164,1.27506548,3897.0,3889.7,0.00901091]
["bitfinex","ETHUSD",1760136411577,1.27506548,3897.0,3889.8,1.92]
["bitfinex","ETHUSD",1760136411777,0.001,3897.1,3889.9,0.00901044]
["bitfinex","ETHUSD",1760136412096,0.001,3897.1,3890.0,1.92]
["bitfinex","ETHUSD",1760136412285,1.21586459,3897.0,3890.1,0.01330603]
["bitfinex","ETHUSD",1760136412486,1.21586459,3897.0,3890.2,1.92]
["bitfinex","ETHUSD",1760136412698,0.001,3897.1,3890.3,0.01330534]
["bitfinex","ETHUSD",1760136412871,0.001,3897.1,3890.4,1.92]
["bitfinex","ETHUSD",1760136413070,0.001,3897.1,3890.5,0.01330465]
["bitfinex","ETHUSD",1760136413296,0.001,3897.1,3890.5,5.15400465]
["bitfinex","ETHUSD",1760136413604,1.21586459,3897.0,3890.5,5.1407]
["bitfinex","ETHUSD",1760136413901,1.21586459,3897.0,3890.5,6.3707]
["bitfinex","ETHUSD",1760136414114,1.2719649,3897.1,3890.5,6.3707]
["bitfinex","ETHUSD",1760136415176,1.2719649,3897.1,3890.5,7.6007]
["bitfinex","ETHUSD",1760136415573,1.2719649,3897.1,3890.6,0.02342662]
["bitfinex","ETHUSD",1760136415795,1.21586459,3897.0,3890.5,2.46]
["bitfinex","ETHUSD",1760136416177,0.001,3897.1,3890.5,2.46]
["bitfinex","ETHUSD",1760136416376,1.21586459,3897.0,3890.5,2.46]
["bitfinex","ETHUSD",1760136416594,1.21586459,3897.0,3890.5,3.69]
["bitfinex","ETHUSD",1760136416835,2.5663197,3896.7,3890.5,3.69]
["bitfinex","ETHUSD",1760136417041,1.21586459,3897.0,3890.5,3.69]
["bitfinex","ETHUSD",1760136417410,1.21586459,3897.0,3890.5,2.40073065]
["bitfinex","ETHUSD",1760136417663,1.29831148,3896.5,3890.5,1.18667967]
["bitfinex","ETHUSD",1760136417794,1.27067877,3895.6,3890.5,1.18667967]
["bitfinex","ETHUSD",1760136418001,1.21586459,3897.0,3890.5,2.41667967]
["bitfinex","ETHUSD",1760136418938,2.56614231,3896.9,3890.5,2.41667967]
["bitfinex","ETHUSD",1760136419094,1.21586459,3897.0,3890.5,2.41667967]
["bitfinex","ETHUSD",1760136419295,1.21586459,3897.0,3890.5,3.64667967]
["bitfinex","ETHUSD",1760136419527,1.21586459,3897.0,3890.5,2.42562458]
["bitfinex","ETHUSD",1760136419726,1.27067877,3895.6,3890.5,2.42562458]
["bitfinex","ETHUSD",1760136419928,1.24281264,3896.8,3890.5,2.42562458]
["bitfinex","ETHUSD",1760136420198,1.21225748,3896.4,3889.9,1.19140715]
["bitfinex","ETHUSD",1760136420406,1.21225748,3896.4,3889.6,1.18660715]
["bitfinex","ETHUSD",1760136420608,1.26901176,3894.0,3889.6,2.28863916]
["bitfinex","ETHUSD",1760136420827,0.128,3894.1,3889.6,2.28863916]
["bitfinex","ETHUSD",1760136420828,1.20549141,3893.3,3889.6,2.28863916]
["bitfinex","ETHUSD",1760136420997,1.26901176,3894.0,3889.6,2.28863916]
["bitfinex","ETHUSD",1760136421198,1.29831148,3896.5,3889.6,2.28863916]
["bitfinex","ETHUSD",1760136421394,1.2706175,3895.2,3889.6,2.28863916]
["bitfinex","ETHUSD",1760136421626,1.21225748,3896.4,3889.6,2.28863916]
["bitfinex","ETHUSD",1760136421826,2.56457791,3899.3,3889.6,3.51863916]
["bitfinex","ETHUSD",1760136421827,1.21586459,3897.0,3889.6,3.51863916]
["bitfinex","ETHUSD",1760136422003,1.27776581,3896.6,3889.6,3.51863916]
["bitfinex","ETHUSD",1760136422331,1.21586459,3897.0,3889.6,3.51863916]
["bitfinex","ETHUSD",1760136423233,2.56590717,3897.3,3889.6,3.51863916]
["bitfinex","ETHUSD",1760136423539,1.21870141,3895.7,3889.6,4.74863916]
["bitfinex","ETHUSD",1760136423833,1.21586459,3897.0,3889.6,4.74863916]
["bitfinex","ETHUSD",1760136424034,2.56399904,3900.2,3889.6,4.74863916]
["bitfinex","ETHUSD",1760136424215,1.20751704,3896.1,3889.6,4.74863916]
["bitfinex","ETHUSD",1760136424413,1.21586459,3897.0,3889.6,4.74863916]
["bitfinex","ETHUSD",1760136424603,1.29044776,3895.4,3889.6,4.74863916]
["bitfinex","ETHUSD",1760136424803,2.56709601,3895.5,3889.6,4.74863916]
["bitfinex","ETHUSD",1760136424804,1.20751704,3896.1,3889.6,5.97863916]
["bitfinex","ETHUSD",1760136425010,1.29597449,3896.0,3889.6,5.97863916]
["bitfinex","ETHUSD",1760136425303,1.24692842,3895.0,3889.6,5.97863916]
["bitfinex","ETHUSD",1760136425633,1.25441701,3897.2,3889.6,5.97863916]
["bitfinex","ETHUSD",1760136425824,2.56629119,3896.7,3889.6,5.97863916]
["bitfinex","ETHUSD",1760136426023,1.21586459,3897.0,3889.6,5.97863916]
["bitfinex","ETHUSD",1760136426337,1.22690515,3897.3,3889.6,7.20863916]
["bitfinex","ETHUSD",1760136426505,1.25441701,3897.2,3889.6,7.20863916]
["bitfinex","ETHUSD",1760136426710,1.21586459,3897.0,3889.6,7.20863916]
["bitfinex","ETHUSD",1760136427034,1.29831148,3896.5,3889.6,7.20863916]
["bitfinex","ETHUSD",1760136427205,1.21586459,3897.0,3889.6,7.20863916]
["bitfinex","ETHUSD",1760136427705,1.2719649,3897.1,3889.6,8.43863916]
["bitfinex","ETHUSD",1760136428207,1.2719649,3897.1,3893.1,3.77e-06]
["bitfinex","ETHUSD",1760136428537,1.2719649,3897.1,3889.6,8.42607993]
["bitfinex","ETHUSD",1760136428737,1.31902982,3897.0,3889.6,8.42607993]
["bitfinex","ETHUSD",1760136428906,1.31902982,3897.0,3889.6,9.65607993]
["bitfinex","ETHUSD",1760136429316,1.21586459,3897.0,3889.6,9.65607993]
["bitfinex","ETHUSD",1760136430134,1.21586459,3897.0,3889.6,9.65807993]
["bitfinex","ETHUSD",1760136430445,1.22649189,3896.3,3889.6,10.88807993]
["bitfinex","ETHUSD",1760136430620,1.25353759,3895.3,3894.7,3.201e-05]
["bitfinex","ETHUSD",1760136430820,1.27942702,3896.7,3889.6,10.88807993]
["bitfinex","ETHUSD",1760136431019,1.21889961,3893.8,3889.6,10.88807993]
["bitfinex","ETHUSD",1760136431842,1.21889961,3893.8,3889.6,12.11807993]
["bitfinex","ETHUSD",1760136433250,1.21889961,3893.8,3889.6,13.34807993]
["bitfinex","ETHUSD",1760136434640,1.20549141,3893.3,3889.6,14.57807993]
["bitfinex","ETHUSD",1760136434844,1.21889961,3893.8,3889.6,14.57807993]
["bitfinex","ETHUSD",1760136435640,1.21889961,3893.8,3889.6,4.77614237]
["bitfinex","ETHUSD",1760136436059,1.21889961,3893.8,3889.6,6.00614237]
["bitfinex","ETHUSD",1760136436836,1.21889961,3893.8,3888.6,0.77554517]
["bitfinex","ETHUSD",1760136437530,1.21889961,3893.8,3888.6,2.00554517]
["bitfinex","ETHUSD",1760136438865,1.21889961,3893.8,3888.6,3.23554517]
["bitfinex","ETHUSD",1760136439239,1.27751883,3892.8,3888.6,3.23554517]
["bitfinex","ETHUSD",1760136440322,1.27751883,3892.8,3888.6,4.46554517]
["bitfinex","ETHUSD",1760136440634,1.27751883,3892.8,3892.7,3.201e-05]
["bitfinex","ETHUSD",1760136440979,0.005,3892.9,3888.6,4.46554517]
["bitfinex","ETHUSD",1760136441280,1.27751883,3892.8,3888.6,4.46554517]
["bitfinex","ETHUSD",1760136441762,0.005,3892.9,3888.6,5.69554517]
["bitfinex","ETHUSD",1760136441964,1.27751883,3892.8,3888.6,5.69554517]
["bitfinex","ETHUSD",1760136442566,1.27751883,3892.8,3888.6,0.56586794]
["bitfinex","ETHUSD",1760136443079,1.27751883,3892.8,3888.6,1.79586794]
["bitfinex","ETHUSD",1760136444334,1.27751883,3892.8,3888.6,3.02586794]
["bitfinex","ETHUSD",1760136444541,1.27751883,3892.8,3888.6,2.62484136]
["bitfinex","ETHUSD",1760136444742,1.27751883,3892.8,3888.6,2.46]
["bitfinex","ETHUSD",1760136445041,1.27751883,3892.8,3885.5,9.27166045]
["bitfinex","ETHUSD",1760136445258,1.2106893,3892.2,3885.5,9.27166045]
["bitfinex","ETHUSD",1760136445468,2.56904303,3892.5,3885.5,9.27166045]
["bitfinex","ETHUSD",1760136445672,1.23460116,3892.6,3888.6,0.00030751]
["bitfinex","ETHUSD",1760136446840,1.25334018,3892.4,3888.6,0.00030751]
["bitfinex","ETHUSD",1760136447040,2.57018799,3890.8,3885.5,8.04227555]
["bitfinex","ETHUSD",1760136447241,1.2884835,3891.8,3885.5,1.69197516]
["bitfinex","ETHUSD",1760136447441,1.21849561,3889.8,3885.5,1.69197516]
["bitfinex","ETHUSD",1760136447678,1.21849561,3889.8,3885.5,1.29065832]
["bitfinex","ETHUSD",1760136448389,1.21849561,3889.8,3885.5,2.52065832]
["bitfinex","ETHUSD",1760136449176,1.21849561,3889.8,3885.5,2.52265832]
["bitfinex","ETHUSD",1760136449792,1.21849561,3889.8,3885.5,3.75265832]
["bitfinex","ETHUSD",1760136450495,1.28626829,3889.6,3885.5,2.50324584]
["bitfinex","ETHUSD",1760136450694,1.23774991,3888.3,3887.8,3.201e-05]
["bitfinex","ETHUSD",1760136450886,1.28626829,3889.6,3885.5,2.50324584]
["bitfinex","ETHUSD",1760136451084,1.28626829,3889.6,3885.5,3.73324584]
["bitfinex","ETHUSD",1760136451902,1.21849561,3889.8,3885.5,3.73324584]
["bitfinex","ETHUSD",1760136452474,1.21849561,3889.8,3885.5,4.96324584]
["bitfinex","ETHUSD",1760136453772,1.21849561,3889.8,3885.5,6.19324584]
["bitfinex","ETHUSD",1760136454997,1.21849561,3889.8,3885.5,7.42324584]
["bitfinex","ETHUSD",1760136455203,1.30221834,3889.9,3885.5,7.42324584]
["bitfinex","ETHUSD",1760136455411,0.005,3889.9,3885.5,7.42324584]
["bitfinex","ETHUSD",1760136456113,0.005,3889.9,3885.6,1.92]
["bitfinex","ETHUSD",1760136456476,0.005,3889.9,3885.6,3.15]
["bitfinex","ETHUSD",1760136456681,0.005,3889.9,3885.6,1.23]
["bitfinex","ETHUSD",1760136456905,0.005,3889.9,3885.6,3.15]
["bitfinex","ETHUSD",1760136457782,0.005,3889.9,3885.6,4.38]
["bitfinex","ETHUSD",1760136458585,0.005,3889.9,3885.8,1.92]
["bitfinex","ETHUSD",1760136459182,0.005,3889.9,3885.8,3.15]
["bitfinex","ETHUSD",1760136459828,0.005,3889.9,3885.8,1.23]
["bitfinex","ETHUSD",1760136460584,0.005,3889.9,3885.8,2.46]
["bitfinex","ETHUSD",1760136460788,0.005,3889.9,3889.8,0.128]
["bitfinex","ETHUSD",1760136461014,0.005,3889.9,3885.8,2.46]
["bitfinex","ETHUSD",1760136462026,0.005,3889.9,3885.8,3.69]
["bitfinex","ETHUSD",1760136463218,0.005,3889.9,3885.9,1.92]
["bitfinex","ETHUSD",1760136464625,0.005,3889.9,3885.9,3.15]
["bitfinex","ETHUSD",1760136464829,0.005,3889.9,3885.9,1.23]
["bitfinex","ETHUSD",1760136465226,0.005,3889.9,3885.9,3.15]
["bitfinex","ETHUSD",1760136466126,0.005,3889.9,3885.9,4.38]
["bitfinex","ETHUSD",1760136466532,0.005,3889.9,3886.4,1.92]
["bitfinex","ETHUSD",1760136467253,0.006,3889.9,3886.4,1.92]
["bitfinex","ETHUSD",1760136467552,0.006,3889.9,3886.4,1.23]
["bitfinex","ETHUSD",1760136469049,0.006,3889.9,3886.4,7.6038]
["bitfinex","ETHUSD",1760136469438,0.006,3889.9,3886.5,1.92]
["bitfinex","ETHUSD",1760136469645,0.006,3889.9,3888.3,1.92]
["bitfinex","ETHUSD",1760136469956,0.005,3890.9,3888.3,1.92]
["bitfinex","ETHUSD",1760136469957,0.001,3890.9,3888.3,7.0636]
["bitfinex","ETHUSD",1760136470463,0.001,3890.9,3888.3,8.2936]
["bitfinex","ETHUSD",1760136470667,0.001,3890.9,3888.9,1.92]
["bitfinex","ETHUSD",1760136470852,0.001,3890.9,3888.9,7.0628]
["bitfinex","ETHUSD",1760136471051,0.001,3890.9,3890.8,0.128]
["bitfinex","ETHUSD",1760136471254,0.001,3890.9,3890.8,5.1403]
["bitfinex","ETHUSD",1760136471834,0.001,3890.9,3890.8,6.3703]
["bitfinex","ETHUSD",1760136473135,0.001,3890.9,3890.8,7.6003]
["bitfinex","ETHUSD",1760136474186,0.001,3890.9,3890.8,9.5203]
["bitfinex","ETHUSD",1760136474563,0.001,3890.9,3890.8,10.7503]
["bitfinex","ETHUSD",1760136475036,0.001,3890.9,3890.8,8.8303]
["bitfinex","ETHUSD",1760136475957,0.001,3890.9,3890.8,10.0603]
["bitfinex","ETHUSD",1760136476339,0.001,3890.9,3890.8,4.92]
["bitfinex","ETHUSD",1760136477469,0.001,3890.9,3890.8,8.07]
["bitfinex","ETHUSD",1760136478585,0.001,3890.9,3890.8,8.058]
["bitfinex","ETHUSD",1760136478785,0.005,3894.9,3890.9,1.92]
["bitfinex","ETHUSD",1760136479561,0.005,3896.9,3890.9,1.92]
["bitfinex","ETHUSD",1760136480070,1.24083247,3896.9,3890.9,1.92]
["bitfinex","ETHUSD",1760136480375,0.005,3896.9,3890.9,3.15]
["bitfinex","ETHUSD",1760136481283,0.005,3896.9,3891.0,0.01256472]
["bitfinex","ETHUSD",1760136481459,0.13425569,3896.8,3890.9,3.15]
["bitfinex","ETHUSD",1760136481660,0.13425569,3896.8,3890.9,4.38]
["bitfinex","ETHUSD",1760136482067,0.005,3896.9,3892.1,0.005]
["bitfinex","ETHUSD",1760136482460,0.13425104,3896.7,3892.1,0.005]
["bitfinex","ETHUSD",1760136483071,0.13425104,3896.7,3892.1,1.235]
["bitfinex","ETHUSD",1760136483895,0.005,3896.9,3892.1,1.235]
["bitfinex","ETHUSD",1760136484567,1.24083247,3896.9,3892.1,2.465]
["bitfinex","ETHUSD",1760136484984,1.24281264,3896.8,3892.1,2.465]
["bitfinex","ETHUSD",1760136485203,0.005,3896.9,3892.1,2.465]
["bitfinex","ETHUSD",1760136486133,1.24381264,3896.8,3892.1,3.695]
["bitfinex","ETHUSD",1760136486429,1.27942702,3896.7,3892.1,3.695]
["bitfinex","ETHUSD",1760136486824,0.001,3896.8,3892.1,3.695]
["bitfinex","ETHUSD",1760136487012,1.27942702,3896.7,3892.1,3.695]
["bitfinex","ETHUSD",1760136487211,0.001,3896.8,3892.1,3.695]
["bitfinex","ETHUSD",1760136487537,0.001,3896.8,3892.1,4.925]
["bitfinex","ETHUSD",1760136487829,1.27942702,3896.7,3892.1,4.925]
["bitfinex","ETHUSD",1760136488030,0.001,3896.8,3892.1,4.925]
["bitfinex","ETHUSD",1760136488240,1.27942702,3896.7,3892.1,4.925]
["bitfinex","ETHUSD",1760136488853,0.001,3896.8,3892.1,6.155]
["bitfinex","ETHUSD",1760136489204,0.001,3896.8,3892.2,1.92]
["bitfinex","ETHUSD",1760136490121,0.001,3896.8,3892.2,3.15]
["bitfinex","ETHUSD",1760136491309,0.001,3896.8,3896.7,0.128]
["bitfinex","ETHUSD",1760136491746,0.001,3896.8,3892.2,4.38]
["bitfinex","ETHUSD",1760136492924,0.001,3896.8,3892.2,5.61]
["bitfinex","ETHUSD",1760136494048,0.10298966,3896.7,3892.2,5.61]
["bitfinex","ETHUSD",1760136494225,0.10298966,3896.7,3892.2,4.92]
["bitfinex","ETHUSD",1760136494430,1.27776581,3896.6,3892.2,4.92]
["bitfinex","ETHUSD",1760136494737,0.10298966,3896.7,3892.2,4.92]
["bitfinex","ETHUSD",1760136495130,0.10298966,3896.7,3892.3,1.92]
["bitfinex","ETHUSD",1760136495448,0.10298966,3896.7,3892.2,4.92]
["bitfinex","ETHUSD",1760136495638,0.10298966,3896.7,3892.2,6.15]
["bitfinex","ETHUSD",1760136496226,0.10298966,3896.7,3892.3,1.92]
["bitfinex","ETHUSD",1760136496642,0.001,3896.8,3892.3,1.92]
["bitfinex","ETHUSD",1760136497028,0.001,3896.8,3892.3,3.15]
["bitfinex","ETHUSD",1760136498360,0.001,3896.8,3892.3,4.38]
["bitfinex","ETHUSD",1760136498552,0.001,3896.8,3892.4,0.0008]
["bitfinex","ETHUSD",1760136498720,1.2421815,3905.3,3892.6,1.2]
["bitfinex","ETHUSD",1760136498921,0.2158,3907.7,3892.6,1.2]
["bitfinex","ETHUSD",1760136499125,0.10292076,3900.7,3892.6,6.3338]
["bitfinex","ETHUSD",1760136499340,0.10292076,3900.7,3892.6,5.1338]
["bitfinex","ETHUSD",1760136499720,0.10292076,3900.7,3892.8,1.23661165]
["bitfinex","ETHUSD",1760136499927,0.2158,3907.7,3892.8,1.23661165]
["bitfinex","ETHUSD",1760136499928,1.22807532,3902.8,3892.8,8.29431165]
["bitfinex","ETHUSD",1760136500159,0.4426,3906.2,3892.9,1.24700793]
["bitfinex","ETHUSD",1760136500160,1.2821081,3903.5,3892.9,1.24700793]
["bitfinex","ETHUSD",1760136500359,1.64514734,3906.7,3892.9,5.1376]
["bitfinex","ETHUSD",1760136500651,1.25211435,3904.9,3893.1,1.20313087]
["bitfinex","ETHUSD",1760136500856,0.10292076,3900.7,3893.6,3.21449136]
["bitfinex","ETHUSD",1760136501024,0.2158,3907.7,3893.6,5.1366]
["bitfinex","ETHUSD",1760136501025,1.24412843,3902.3,3893.6,5.1366]
["bitfinex","ETHUSD",1760136501225,1.27223859,3905.0,3894.1,0.005]
["bitfinex","ETHUSD",1760136501426,0.10292076,3901.3,3894.1,5.141]
["bitfinex","ETHUSD",1760136501663,1.27183042,3904.7,3894.1,5.141]
["bitfinex","ETHUSD",1760136501866,0.10292076,3902.6,3894.1,5.141]
["bitfinex","ETHUSD",1760136502154,0.10292076,3902.6,3894.1,6.35639937]
["bitfinex","ETHUSD",1760136502321,0.10292076,3902.6,3894.1,6.371]
["bitfinex","ETHUSD",1760136502751,0.10292076,3902.6,3895.3,110.347]
["bitfinex","ETHUSD",1760136503066,0.10292076,3902.6,3895.3,115.4814]
["bitfinex","ETHUSD",1760136503548,0.10292076,3902.6,3895.6,110.347]
["bitfinex","ETHUSD",1760136503751,0.10292076,3902.6,3895.7,1.92]
["bitfinex","ETHUSD",1760136503924,0.2202,3914.0,3895.7,1.92]
["bitfinex","ETHUSD",1760136503925,1.25189964,3906.9,3895.7,8.27463183]
["bitfinex","ETHUSD",1760136504300,0.10292076,3902.4,3895.7,5.1339]
["bitfinex","ETHUSD",1760136504767,1.24412843,3902.3,3895.7,5.1339]
["bitfinex","ETHUSD",1760136504921,0.10292076,3902.4,3895.7,5.1339]
["bitfinex","ETHUSD",1760136505121,0.10292076,3902.4,3895.7,6.3639]
["bitfinex","ETHUSD",1760136505320,0.006,3898.9,3895.7,6.3639]
["bitfinex","ETHUSD",1760136505550,0.00038738,3900.4,3895.7,6.3639]
["bitfinex","ETHUSD",1760136505750,0.10292076,3898.8,3895.7,6.3639]
["bitfinex","ETHUSD",1760136505952,0.10292076,3898.8,3895.7,3.97414137]
["bitfinex","ETHUSD",1760136506779,0.10292076,3898.8,3895.7,5.20414137]
["bitfinex","ETHUSD",1760136506968,1.23430777,3898.7,3895.7,5.20414137]
["bitfinex","ETHUSD",1760136507168,1.23430777,3898.7,3895.7,2.46]
["bitfinex","ETHUSD",1760136507470,0.53642076,3898.8,3895.7,2.46]
["bitfinex","ETHUSD",1760136507771,1.25217997,3899.2,3895.7,2.46]
["bitfinex","ETHUSD",1760136507927,1.25217997,3899.2,3895.7,3.69]
["bitfinex","ETHUSD",1760136508976,1.25299665,3899.3,3895.7,3.69]
["bitfinex","ETHUSD",1760136509265,1.25299665,3899.3,3895.7,4.92]
["bitfinex","ETHUSD",1760136509709,0.001,3899.3,3895.7,4.92]
["bitfinex","ETHUSD",1760136510315,0.001,3899.3,3895.7,10.0515]
["bitfinex","ETHUSD",1760136510766,0.001,3899.3,3895.8,1.92]
["bitfinex","ETHUSD",1760136510964,0.001,3899.3,3895.8,5.1337]
["bitfinex","ETHUSD",1760136511279,0.001,3899.3,3895.9,1.92860923]
["bitfinex","ETHUSD",1760136511462,0.001,3899.3,3895.9,7.06220923]
["bitfinex","ETHUSD",1760136511663,0.001,3899.3,3895.9,7.0536]
["bitfinex","ETHUSD",1760136511904,0.001,3899.3,3899.2,0.128]
["bitfinex","ETHUSD",1760136512111,0.001,3899.3,3895.9,1.23]
["bitfinex","ETHUSD",1760136513177,0.001,3899.3,3896.0,1.92]
["bitfinex","ETHUSD",1760136513513,0.001,3899.3,3896.0,7.0534]
["bitfinex","ETHUSD",1760136513811,0.001,3899.3,3896.0,6.3634]
["bitfinex","ETHUSD",1760136514270,0.001,3899.3,3896.1,1.92]
["bitfinex","ETHUSD",1760136514472,0.001,3899.3,3896.1,7.0533]
["bitfinex","ETHUSD",1760136515082,0.001,3899.3,3896.1,8.2833]
["bitfinex","ETHUSD",1760136516383,0.001,3899.3,3896.1,9.5133]
["bitfinex","ETHUSD",1760136516564,0.001,3899.3,3896.9,1.92]
["bitfinex","ETHUSD",1760136516793,0.001,3899.3,3896.9,7.0523]
["bitfinex","ETHUSD",1760136517907,0.001,3899.3,3896.9,8.2823]
["bitfinex","ETHUSD",1760136518333,0.001,3899.3,3896.9,6.3623]
["bitfinex","ETHUSD",1760136519185,0.001,3899.3,3896.9,7.5923]
["bitfinex","ETHUSD",1760136519503,0.001,3899.3,3897.0,1.92]
["bitfinex","ETHUSD",1760136519797,0.001,3899.3,3897.0,7.0522]
["bitfinex","ETHUSD",1760136520168,0.001,3899.3,3897.0,5.1322]
["bitfinex","ETHUSD",1760136520589,0.001,3899.3,3897.0,6.3622]
["bitfinex","ETHUSD",1760136520787,0.001,3899.3,3897.1,1.92]
["bitfinex","ETHUSD",1760136520965,0.001,3899.3,3897.1,7.052]
["bitfinex","ETHUSD",1760136521178,0.001,3899.3,3897.1,4.82795307]
["bitfinex","ETHUSD",1760136521602,0.001,3899.3,3897.2,1.92]
["bitfinex","ETHUSD",1760136521897,0.001,3899.3,3897.2,7.3559]
["bitfinex","ETHUSD",1760136522101,0.001,3899.3,3899.2,0.128]
["bitfinex","ETHUSD",1760136522273,0.001,3899.3,3899.2,7.3533]
["bitfinex","ETHUSD",1760136523619,0.001,3899.3,3899.2,8.5833]
["bitfinex","ETHUSD",1760136523927,0.001,3899.3,3899.2,6.6633]
["bitfinex","ETHUSD",1760136524225,0.001,3899.3,3899.2,8.5833]
["bitfinex","ETHUSD",1760136524991,0.001,3899.3,3899.2,9.8133]
["bitfinex","ETHUSD",1760136525718,0.001,3899.3,3899.2,7.8933]
["bitfinex","ETHUSD",1760136526514,0.001,3899.3,3899.2,11.0433]
["bitfinex","ETHUSD",1760136527416,0.001,3899.3,3899.2,9.1233]
["bitfinex","ETHUSD",1760136527604,0.001,3899.3,3899.2,11.0433]
["bitfinex","ETHUSD",1760136527787,0.001,3899.3,3899.2,12.2733]
["bitfinex","ETHUSD",1760136529097,0.001,3899.3,3899.2,11.5833]
["bitfinex","ETHUSD",1760136530021,0.001,3899.3,3899.2,13.5033]
["bitfinex","ETHUSD",1760136530621,1.20083513,3908.1,3899.3,1.92]
["bitfinex","ETHUSD",1760136530987,1.20083513,3908.1,3899.2,12.8133]
["bitfinex","ETHUSD",1760136531893,1.20083513,3908.1,3899.2,14.0433]
["bitfinex","ETHUSD",1760136532121,1.2378069,3907.9,3899.2,14.0433]
["bitfinex","ETHUSD",1760136532320,0.128,3905.2,3904.2,0.128]
["bitfinex","ETHUSD",1760136532521,1.27261697,3906.9,3899.2,8.61]
["bitfinex","ETHUSD",1760136533022,0.4416,3906.8,3899.2,8.61]
["bitfinex","ETHUSD",1760136533230,1.2114004,3906.7,3899.2,9.84]
["bitfinex","ETHUSD",1760136533426,1.26586977,3907.7,3899.2,9.84]
["bitfinex","ETHUSD",1760136533923,1.26586977,3907.7,3899.2,14.9637]
["bitfinex","ETHUSD",1760136534424,1.24507777,3907.5,3899.2,14.9637]
["bitfinex","ETHUSD",1760136534626,1.2809897,3907.3,3899.2,16.1937]
["bitfinex","ETHUSD",1760136534792,1.27672153,3907.1,3899.2,16.1937]
["bitfinex","ETHUSD",1760136534993,1.27261697,3906.9,3899.2,11.07]
["bitfinex","ETHUSD",1760136535233,0.228,3907.8,3899.2,11.07]
["bitfinex","ETHUSD",1760136535234,1.2114004,3906.7,3899.2,11.07]
["bitfinex","ETHUSD",1760136535416,0.228,3907.8,3899.2,11.07]
["bitfinex","ETHUSD",1760136535417,1.26586977,3907.7,3899.2,11.07]
["bitfinex","ETHUSD",1760136535595,1.24131685,3907.2,3899.2,11.07]
["bitfinex","ETHUSD",1760136536131,1.24131685,3907.2,3899.2,12.3]
["bitfinex","ETHUSD",1760136536337,1.22831433,3907.0,3899.2,12.3]
["bitfinex","ETHUSD",1760136536538,1.24029953,3906.8,3899.2,12.3]
["bitfinex","ETHUSD",1760136536841,1.29491511,3906.6,3899.2,12.3]
["bitfinex","ETHUSD",1760136537033,0.4416,3907.3,3899.2,12.3]
["bitfinex","ETHUSD",1760136537339,1.24131685,3907.2,3899.2,12.3]
["bitfinex","ETHUSD",1760136537524,1.24131685,3907.2,3899.2,13.53]
["bitfinex","ETHUSD",1760136537839,1.26586977,3907.7,3899.2,13.53]
["bitfinex","ETHUSD",1760136537996,1.22831433,3907.0,3899.2,13.53]
["bitfinex","ETHUSD",1760136539052,1.24029953,3906.8,3899.2,14.76]
["bitfinex","ETHUSD",1760136539235,1.29491511,3906.6,3899.2,14.76]
["bitfinex","ETHUSD",1760136539553,1.22184544,3906.4,3899.2,14.76]
["bitfinex","ETHUSD",1760136539852,1.20641958,3906.2,3899.2,14.76]
["bitfinex","ETHUSD",1760136540051,1.27261697,3906.9,3899.2,14.76]
["bitfinex","ETHUSD",1760136540454,1.25811104,3908.0,3899.2,15.99]
["bitfinex","ETHUSD",1760136540862,1.25811104,3908.0,3899.3,1.92]
["bitfinex","ETHUSD",1760136541163,1.22751641,3908.1,3899.3,1.92]
["bitfinex","ETHUSD",1760136541365,1.22851641,3908.1,3899.3,1.92]
["bitfinex","ETHUSD",1760136541882,0.001,3908.1,3899.2,15.99]
["bitfinex","ETHUSD",1760136542055,1.69971104,3908.0,3899.2,17.22]
["bitfinex","ETHUSD",1760136542264,0.001,3908.1,3899.2,17.22]
["bitfinex","ETHUSD",1760136542265,1.24179378,3907.8,3899.2,17.22]
["bitfinex","ETHUSD",1760136542429,1.26798242,3904.8,3903.8,0.128]
["bitfinex","ETHUSD",1760136542763,1.26586977,3907.7,3899.2,17.22]
["bitfinex","ETHUSD",1760136543062,0.001,3908.1,3899.2,17.22]
["bitfinex","ETHUSD",1760136543063,1.25811104,3908.0,3899.2,17.22]
["bitfinex","ETHUSD",1760136543663,1.25811104,3908.0,3899.2,18.45]
["bitfinex","ETHUSD",1760136544152,1.25811104,3908.0,3899.3,1.92]
["bitfinex","ETHUSD",1760136544851,1.25811104,3908.0,3899.3,3.15]
["bitfinex","ETHUSD",1760136545218,0.001,3908.1,3899.3,3.15]
["bitfinex","ETHUSD",1760136545831,1.25811104,3908.0,3899.3,6.19]
["bitfinex","ETHUSD",1760136546041,0.001,3908.1,3899.3,6.19]
["bitfinex","ETHUSD",1760136546267,1.25811104,3908.0,3899.3,7.42]
["bitfinex","ETHUSD",1760136546568,0.001,3908.1,3899.3,7.42]
["bitfinex","ETHUSD",1760136547070,1.25811104,3908.0,3899.3,7.42]
["bitfinex","ETHUSD",1760136547245,1.25811104,3908.0,3899.3,5.5]
["bitfinex","ETHUSD",1760136547646,1.25811104,3908.0,3899.4,1.92]
["bitfinex","ETHUSD",1760136548965,1.25811104,3908.0,3899.3,6.73]
["bitfinex","ETHUSD",1760136549166,1.25811104,3908.0,3899.3,7.96]
["bitfinex","ETHUSD",1760136549471,1.25811104,3908.0,3899.4,1.92]
["bitfinex","ETHUSD",1760136549980,1.25811104,3908.0,3899.3,7.96]
["bitfinex","ETHUSD",1760136550348,1.24179378,3907.8,3899.3,7.96]
["bitfinex","ETHUSD",1760136550549,1.27747791,3907.6,3899.3,9.19]
["bitfinex","ETHUSD",1760136550761,1.29613345,3907.4,3899.3,9.19]
["bitfinex","ETHUSD",1760136551065,1.7225897,3907.3,3899.3,9.19]
["bitfinex","ETHUSD",1760136551263,1.2809897,3907.3,3899.3,9.19]
["bitfinex","ETHUSD",1760136551453,1.27672153,3907.1,3899.3,9.19]
["bitfinex","ETHUSD",1760136551666,1.27261697,3906.9,3899.3,9.19]
["bitfinex","ETHUSD",1760136551859,0.4416,3906.8,3899.3,10.42]
["bitfinex","ETHUSD",1760136552053,1.6530004,3906.7,3899.3,10.42]
["bitfinex","ETHUSD",1760136552356,1.27989189,3906.5,3899.3,10.42]
["bitfinex","ETHUSD",1760136552756,1.26668771,3905.0,3904.4,0.128]
["bitfinex","ETHUSD",1760136552974,1.27989189,3906.5,3899.3,10.42]
["bitfinex","ETHUSD",1760136553182,1.23494007,3906.3,3899.3,11.65]
["bitfinex","ETHUSD",1760136553339,1.20847743,3906.1,3899.3,11.65]
["bitfinex","ETHUSD",1760136553542,1.25619759,3905.9,3899.3,11.65]
["bitfinex","ETHUSD",1760136553879,1.20821599,3905.7,3899.3,11.65]
["bitfinex","ETHUSD",1760136554041,1.24200172,3905.5,3899.3,11.65]
["bitfinex","ETHUSD",1760136554240,1.2008675,3905.3,3899.3,11.65]
["bitfinex","ETHUSD",1760136554440,1.28262772,3903.1,3899.3,11.65]
["bitfinex","ETHUSD",1760136554678,1.23886292,3902.9,3899.3,12.88]
["bitfinex","ETHUSD",1760136554877,1.28262772,3903.1,3899.3,12.88]
["bitfinex","ETHUSD",1760136555242,1.29774874,3903.2,3899.3,12.88]
["bitfinex","ETHUSD",1760136555443,0.003,3903.2,3899.3,12.88]
["bitfinex","ETHUSD",1760136555642,1.28262772,3903.1,3899.3,12.88]
["bitfinex","ETHUSD",1760136555985,0.003,3903.2,3899.3,12.88]
["bitfinex","ETHUSD",1760136556175,0.003,3903.2,3899.3,14.11]
["bitfinex","ETHUSD",1760136556679,1.28262772,3903.1,3899.3,14.11]
["bitfinex","ETHUSD",1760136557043,0.003,3903.2,3899.3,14.11]
["bitfinex","ETHUSD",1760136557562,0.003,3903.2,3899.3,15.34]
["bitfinex","ETHUSD",1760136558874,0.003,3903.2,3899.3,16.57]
["bitfinex","ETHUSD",1760136559074,1.28262772,3903.1,3899.3,16.57]
["bitfinex","ETHUSD",1760136559276,0.003,3903.2,3899.3,16.57]
["bitfinex","ETHUSD",1760136559477,1.28262772,3903.1,3899.3,16.57]
["bitfinex","ETHUSD",1760136559784,0.003,3903.2,3899.3,16.57]
["bitfinex","ETHUSD",1760136560150,1.28262772,3903.1,3899.3,17.8]
["bitfinex","ETHUSD",1760136560580,1.20759067,3905.5,3899.3,17.8]
["bitfinex","ETHUSD",1760136560818,1.20759067,3905.5,3899.3,17.802]
["bitfinex","ETHUSD",1760136561018,1.21337765,3905.6,3899.3,17.802]
["bitfinex","ETHUSD",1760136561182,0.2341,3907.9,3899.3,17.802]
["bitfinex","ETHUSD",1760136561183,1.21878175,3906.4,3899.3,17.802]
["bitfinex","ETHUSD",1760136561588,1.21878175,3906.4,3899.3,19.032]
["bitfinex","ETHUSD",1760136561789,1.20572935,3907.8,3899.3,19.032]
["bitfinex","ETHUSD",1760136563121,1.22646797,3907.6,3899.3,20.262]
["bitfinex","ETHUSD",1760136563323,1.65426578,3907.5,3899.3,20.262]
["bitfinex","ETHUSD",1760136563488,1.26414582,3907.3,3899.7,0.39279383]
["bitfinex","ETHUSD",1760136564124,0.44036797,3907.6,3899.7,0.39279383]
["bitfinex","ETHUSD",1760136564311,0.44036797,3907.6,3899.7,1.62279383]
["bitfinex","ETHUSD",1760136564486,0.00706797,3907.6,3899.7,1.23]
["bitfinex","ETHUSD",1760136565035,1.23884793,3907.9,3899.7,1.23]
["bitfinex","ETHUSD",1760136565322,0.00703018,3907.7,3899.7,1.23]
["bitfinex","ETHUSD",1760136565525,0.00704793,3907.9,3899.7,1.23]
["bitfinex","ETHUSD",1760136565686,0.00704793,3907.9,3899.7,2.46]
["bitfinex","ETHUSD",1760136565886,1.26553018,3907.7,3899.7,2.46]
["bitfinex","ETHUSD",1760136566087,0.00706578,3907.5,3899.7,2.46]
["bitfinex","ETHUSD",1760136566500,1.26414582,3907.3,3899.7,2.46]
["bitfinex","ETHUSD",1760136566698,1.29552466,3907.1,3899.7,2.46]
["bitfinex","ETHUSD",1760136566961,1.20353593,3906.9,3899.7,2.47147682]
["bitfinex","ETHUSD",1760136567227,1.22975994,3906.7,3899.7,2.47147682]
["bitfinex","ETHUSD",1760136567432,0.00704394,3906.5,3899.7,2.47147682]
["bitfinex","ETHUSD",1760136567632,3.13950202,3905.2,3899.7,2.47147682]
["bitfinex","ETHUSD",1760136567790,0.00708576,3905.0,3899.7,2.47147682]
["bitfinex","ETHUSD",1760136567996,0.00704875,3905.3,3899.7,2.47147682]
["bitfinex","ETHUSD",1760136568300,1.21882694,3905.1,3899.7,2.47147682]
["bitfinex","ETHUSD",1760136568506,0.2311,3905.8,3899.7,3.70147682]
["bitfinex","ETHUSD",1760136568507,1.24514485,3904.9,3899.7,3.70147682]
["bitfinex","ETHUSD",1760136568705,0.2311,3905.8,3899.7,3.70147682]
["bitfinex","ETHUSD",1760136568706,1.2225752,3904.7,3899.7,3.70147682]
["bitfinex","ETHUSD",1760136568936,0.2311,3905.8,3899.7,3.70147682]
["bitfinex","ETHUSD",1760136568937,1.2814246,3904.5,3899.7,3.70147682]
["bitfinex","ETHUSD",1760136569116,0.4333,3904.4,3899.7,3.70147682]
["bitfinex","ETHUSD",1760136569302,1.71601641,3904.3,3899.7,3.70147682]
["bitfinex","ETHUSD",1760136569509,1.27997859,3904.1,3899.7,2.4866243]
["bitfinex","ETHUSD",1760136569807,0.00704568,3904.6,3899.7,2.4866243]
["bitfinex","ETHUSD",1760136569990,0.00704568,3904.6,3899.7,3.7166243]
["bitfinex","ETHUSD",1760136570420,0.0070046,3904.4,3899.7,3.7166243]
["bitfinex","ETHUSD",1760136570590,2.56044638,3905.6,3899.7,3.7166243]
["bitfinex","ETHUSD",1760136570591,1.23800433,3903.2,3899.7,3.7166243]
["bitfinex","ETHUSD",1760136570790,3.2102855,3904.2,3899.7,3.7166243]
["bitfinex","ETHUSD",1760136571090,0.00706818,3903.7,3897.2,0.02687271]
["bitfinex","ETHUSD",1760136571290,1.92702274,3903.3,3897.0,28.75687271]
["bitfinex","ETHUSD",1760136571486,0.00704896,3902.9,3897.0,28.62258846]
["bitfinex","ETHUSD",1760136571690,1.21532116,3902.5,3897.0,28.62258846]
["bitfinex","ETHUSD",1760136571892,1.22172964,3902.3,3897.0,28.62258846]
["bitfinex","ETHUSD",1760136572113,0.00702851,3901.3,3891.9,0.39332624]
["bitfinex","ETHUSD",1760136572313,1.20586539,3896.0,3891.9,0.39332624]
["bitfinex","ETHUSD",1760136572549,1.2426373,3899.1,3891.9,0.39332624]
["bitfinex","ETHUSD",1760136572843,1.2426373,3899.1,3895.9,2.46]
["bitfinex","ETHUSD",1760136573044,3.85606359,3895.8,3895.7,1e-08]
["bitfinex","ETHUSD",1760136573344,1.26119617,3901.1,3895.7,1e-08]
["bitfinex","ETHUSD",1760136573555,2.56351098,3900.9,3895.7,1e-08]
["bitfinex","ETHUSD",1760136573728,1.28475579,3900.9,3895.7,1e-08]
["bitfinex","ETHUSD",1760136573918,0.4333,3900.8,3895.7,1e-08]
["bitfinex","ETHUSD",1760136574114,1.22866733,3900.7,3895.7,1.23000001]
["bitfinex","ETHUSD",1760136574452,2.56584341,3897.4,3895.7,1.23000001]
["bitfinex","ETHUSD",1760136574654,1.21151699,3897.5,3895.7,1.23000001]
["bitfinex","ETHUSD",1760136574950,1.72863865,3899.2,3895.7,1.23000001]
["bitfinex","ETHUSD",1760136575136,1.28205882,3896.9,3895.7,1.23000001]
["bitfinex","ETHUSD",1760136575326,1.2426373,3899.1,3895.7,1.23000001]
["bitfinex","ETHUSD",1760136575517,1.2426373,3899.1,3895.7,2.46000001]
["bitfinex","ETHUSD",1760136575714,1.26315822,3897.2,3895.7,2.46000001]
["bitfinex","ETHUSD",1760136575915,0.2311,3901.2,3894.1,0.46195638]
["bitfinex","ETHUSD",1760136575916,1.27216733,3897.0,3894.1,0.46195638]
["bitfinex","ETHUSD",1760136576444,2.56858111,3893.2,3893.1,0.43561265]
["bitfinex","ETHUSD",1760136576756,2.56858111,3893.2,3892.6,1e-08]
["bitfinex","ETHUSD",1760136576757,3.8021788,3892.7,3892.6,1e-08]
["bitfinex","ETHUSD",1760136576935,1.23326777,3892.7,3892.6,1e-08]
["bitfinex","ETHUSD",1760136577140,1.21681788,3892.6,3888.3,1.232]
["bitfinex","ETHUSD",1760136577315,1.28249006,3890.4,3888.3,1.232]
["bitfinex","ETHUSD",1760136577640,1.29333608,3892.4,3888.3,1.232]
["bitfinex","ETHUSD",1760136577950,1.22674549,3890.5,3888.3,1.232]
["bitfinex","ETHUSD",1760136578148,2.57020919,3890.8,3888.3,2.462]
["bitfinex","ETHUSD",1760136578447,2.56915069,3892.4,3888.3,2.462]
["bitfinex","ETHUSD",1760136578448,1.24655047,3892.5,3888.3,2.462]
["bitfinex","ETHUSD",1760136578647,1.25210714,3892.1,3888.3,2.462]
["bitfinex","ETHUSD",1760136578945,2.57062726,3890.2,3888.3,2.462]
["bitfinex","ETHUSD",1760136579127,1.29157774,3891.4,3888.3,2.462]
["bitfinex","ETHUSD",1760136579440,1.21681788,3892.6,3888.3,2.462]
["bitfinex","ETHUSD",1760136579652,2.57001111,3891.1,3888.3,3.692]
["bitfinex","ETHUSD",1760136579952,1.23326777,3892.7,3888.3,3.692]
["bitfinex","ETHUSD",1760136580160,1.26721246,3891.2,3888.3,3.692]
["bitfinex","ETHUSD",1760136580456,1.28910473,3892.9,3888.3,3.692]
["bitfinex","ETHUSD",1760136580748,1.26122755,3890.1,3888.3,3.692]
["bitfinex","ETHUSD",1760136580959,2.5706985,3890.0,3888.3,4.922]
["bitfinex","ETHUSD",1760136581260,1.21056168,3891.6,3888.3,4.922]
["bitfinex","ETHUSD",1760136581642,1.24655047,3892.5,3888.3,4.922]
["bitfinex","ETHUSD",1760136581820,3.79622251,3890.8,3888.3,4.922]
["bitfinex","ETHUSD",1760136582018,2.57011613,3890.9,3888.3,4.922]
["bitfinex","ETHUSD",1760136582240,1.25210714,3892.1,3888.3,4.922]
["bitfinex","ETHUSD",1760136582420,1.25210714,3892.1,3888.3,6.152]
["bitfinex","ETHUSD",1760136582772,1.21533051,3893.0,3888.3,6.152]
["bitfinex","ETHUSD",1760136582921,1.27306741,3892.3,3888.3,6.152]
["bitfinex","ETHUSD",1760136583116,1.22155916,3890.7,3888.3,6.152]
["bitfinex","ETHUSD",1760136583317,2.57021148,3890.8,3888.3,6.152]
["bitfinex","ETHUSD",1760136583318,1.25431847,3890.9,3888.3,6.152]
["bitfinex","ETHUSD",1760136583521,1.27306741,3892.3,3888.3,6.152]
["bitfinex","ETHUSD",1760136583766,1.27306741,3892.3,3888.3,7.382]
["bitfinex","ETHUSD",1760136584058,2.79858059,3894.9,3888.3,7.382]
["bitfinex","ETHUSD",1760136584059,1.29273828,3893.8,3888.3,7.382]
["bitfinex","ETHUSD",1760136584258,0.4333,3894.1,3888.3,7.382]
["bitfinex","ETHUSD",1760136584259,1.24636786,3893.7,3888.3,7.382]
["bitfinex","ETHUSD",1760136584559,1.22012802,3894.8,3888.3,7.382]
["bitfinex","ETHUSD",1760136584763,2.56594617,3897.2,3888.3,7.382]
["bitfinex","ETHUSD",1760136584764,0.4333,3895.2,3888.3,7.382]
["bitfinex","ETHUSD",1760136585056,2.56659119,3896.3,3888.3,7.382]
["bitfinex","ETHUSD",1760136585057,1.22139894,3896.1,3888.3,7.382]
["bitfinex","ETHUSD",1760136585217,2.56697659,3895.7,3888.3,8.612]
["bitfinex","ETHUSD",1760136585420,2.56742007,3895.0,3888.3,8.612]
["bitfinex","ETHUSD",1760136585619,0.4333,3897.2,3888.3,8.612]
["bitfinex","ETHUSD",1760136585969,1.24590784,3895.9,3888.3,8.612]
["bitfinex","ETHUSD",1760136586142,1.26315822,3897.2,3888.4,1.92]
["bitfinex","ETHUSD",1760136586329,2.56658514,3896.3,3888.4,1.92]
["bitfinex","ETHUSD",1760136586528,1.29295769,3896.5,3888.4,1.92]
["bitfinex","ETHUSD",1760136586729,2.56515559,3898.4,3888.4,3.15]
["bitfinex","ETHUSD",1760136586962,2.56679632,3896.0,3889.1,0.25712355]
["bitfinex","ETHUSD",1760136587190,1.27216733,3897.0,3888.4,3.15]
["bitfinex","ETHUSD",1760136587389,1.24850616,3896.4,3888.4,1.23]
["bitfinex","ETHUSD",1760136587591,2.56627402,3896.7,3888.4,1.23]
["bitfinex","ETHUSD",1760136587750,1.26418596,3895.3,3888.4,1.23]
["bitfinex","ETHUSD",1760136587945,1.26228856,3896.8,3888.4,2.46]
["bitfinex","ETHUSD",1760136588169,1.28147818,3897.8,3888.4,4.38]
["bitfinex","ETHUSD",1760136588456,1.27715221,3897.3,3888.4,4.38]
["bitfinex","ETHUSD",1760136588661,0.6618,3897.9,3888.5,1.92]
["bitfinex","ETHUSD",1760136588662,1.28147818,3897.8,3888.5,1.92]
["bitfinex","ETHUSD",1760136588895,2.56717773,3895.4,3888.5,1.92]
["bitfinex","ETHUSD",1760136589058,1.26228856,3896.8,3888.5,1.92]
["bitfinex","ETHUSD",1760136589258,0.2355,3904.0,3888.6,0.25715969]
["bitfinex","ETHUSD",1760136589259,1.22540978,3898.5,3888.6,0.25715969]
["bitfinex","ETHUSD",1760136589459,1.87015413,3898.6,3888.5,3.15]
["bitfinex","ETHUSD",1760136589659,1.22540978,3898.5,3888.5,3.15]
["bitfinex","ETHUSD",1760136589875,1.21183886,3898.3,3888.5,3.15]
["bitfinex","ETHUSD",1760136590169,2.56701967,3895.6,3888.5,3.15]
["bitfinex","ETHUSD",1760136590383,1.20402162,3898.7,3888.5,3.15]
["bitfinex","ETHUSD",1760136590690,1.22540978,3898.5,3888.5,3.15]
["bitfinex","ETHUSD",1760136590898,1.24098813,3898.9,3888.5,4.38]
["bitfinex","ETHUSD",1760136591095,1.26315822,3897.2,3888.5,4.38]
["bitfinex","ETHUSD",1760136591251,2.56541816,3898.0,3888.5,4.38]
["bitfinex","ETHUSD",1760136591453,1.24950403,3897.7,3888.5,4.38]
["bitfinex","ETHUSD",1760136591683,0.003,3899.6,3888.5,4.38]
["bitfinex","ETHUSD",1760136591981,2.56544571,3898.0,3888.5,4.38]
["bitfinex","ETHUSD",1760136592189,1.22867053,3899.5,3888.5,5.61]
["bitfinex","ETHUSD",1760136592485,0.003,3899.6,3888.5,5.61]
["bitfinex","ETHUSD",1760136592687,1.22867053,3899.5,3888.5,5.61]
["bitfinex","ETHUSD",1760136592856,0.003,3899.6,3888.5,5.61]
["bitfinex","ETHUSD",1760136592857,0.003,3899.6,3888.6,1.2814328]
["bitfinex","ETHUSD",1760136593052,0.003,3899.6,3891.4,0.25697583]
["bitfinex","ETHUSD",1760136593252,0.003,3899.6,3893.0,0.25686788]
["bitfinex","ETHUSD",1760136593481,0.003,3899.6,3888.7,1.28431779]
["bitfinex","ETHUSD",1760136593682,0.003,3899.6,3885.9,2.46]
["bitfinex","ETHUSD",1760136593683,0.003,3899.6,3893.0,1.4868704]
["bitfinex","ETHUSD",1760136593854,0.003,3899.6,3893.2,0.25685811]
["bitfinex","ETHUSD",1760136594194,0.003,3899.6,3893.0,1.23]
["bitfinex","ETHUSD",1760136594555,0.003,3899.6,3893.2,1.92]
["bitfinex","ETHUSD",1760136594752,0.003,3899.6,3893.3,1.20700307]
["bitfinex","ETHUSD",1760136594984,0.003,3899.6,3893.2,3.15]
["bitfinex","ETHUSD",1760136595160,0.003,3899.6,3893.2,1.23]
["bitfinex","ETHUSD",1760136596365,0.003,3899.6,3893.2,2.46]
["bitfinex","ETHUSD",1760136597773,0.004,3899.6,3893.2,3.69]
["bitfinex","ETHUSD",1760136598483,0.004,3899.6,3893.2,3.777739]
["bitfinex","ETHUSD",1760136599066,1.2426373,3899.1,3893.2,3.777739]
["bitfinex","ETHUSD",1760136599293,1.20584224,3898.4,3893.2,5.007739]
["bitfinex","ETHUSD",1760136599462,1.20965725,3899.3,3893.2,5.007739]
["bitfinex","ETHUSD",1760136599812,1.2426373,3899.1,3893.2,5.007739]
["bitfinex","ETHUSD",1760136599961,1.29881114,3897.6,3893.2,5.007739]
["bitfinex","ETHUSD",1760136600161,1.22867053,3899.5,3893.2,5.007739]
["bitfinex","ETHUSD",1760136600682,1.22867053,3899.5,3893.2,6.237739]
["bitfinex","ETHUSD",1760136600887,1.20965725,3899.3,3893.2,6.237739]
["bitfinex","ETHUSD",1760136601059,0.4384,3899.2,3893.2,6.237739]
["bitfinex","ETHUSD",1760136601259,1.2426373,3899.1,3893.2,6.237739]
["bitfinex","ETHUSD",1760136601673,1.22867053,3899.5,3893.2,6.237739]
["bitfinex","ETHUSD",1760136602022,0.004,3899.6,3893.2,7.467739]
["bitfinex","ETHUSD",1760136602023,1.24098813,3898.9,3893.2,7.467739]
["bitfinex","ETHUSD",1760136602214,1.20402162,3898.7,3893.2,7.467739]
["bitfinex","ETHUSD",1760136602412,2.56626862,3896.8,3893.2,7.467739]
["bitfinex","ETHUSD",1760136602613,1.28147818,3897.8,3893.2,7.467739]
["bitfinex","ETHUSD",1760136602828,3.79053864,3898.5,3893.2,7.467739]
["bitfinex","ETHUSD",1760136603111,1.21809545,3898.0,3893.2,7.467739]
["bitfinex","ETHUSD",1760136603276,1.21809545,3898.0,3895.7,0.128]
["bitfinex","ETHUSD",1760136603475,1.20402162,3898.7,3893.2,8.697739]
["bitfinex","ETHUSD",1760136603698,0.004,3899.6,3893.2,8.697739]
["bitfinex","ETHUSD",1760136603699,0.128,3894.5,3893.2,8.697739]
["bitfinex","ETHUSD",1760136603898,2.56613982,3897.0,3893.2,8.697739]
["bitfinex","ETHUSD",1760136603899,2.56790706,3894.3,3893.2,8.697739]
["bitfinex","ETHUSD",1760136604111,2.69607299,3894.0,3893.2,8.697739]
["bitfinex","ETHUSD",1760136604278,1.2622943,3895.0,3893.2,8.697739]
["bitfinex","ETHUSD",1760136604279,2.56765778,3894.6,3893.2,8.697739]
["bitfinex","ETHUSD",1760136604479,0.4384,3897.9,3893.2,8.697739]
["bitfinex","ETHUSD",1760136604707,2.78530835,3901.9,3893.2,9.927739]
["bitfinex","ETHUSD",1760136604708,0.4384,3898.7,3893.2,9.927739]
["bitfinex","ETHUSD",1760136604906,0.4384,3899.4,3893.2,9.927739]
["bitfinex","ETHUSD",1760136605216,0.4384,3900.3,3893.2,9.927739]
["bitfinex","ETHUSD",1760136605523,2.56560732,3897.8,3893.2,9.927739]
["bitfinex","ETHUSD",1760136605844,0.2224,3901.9,3893.2,9.927739]
["bitfinex","ETHUSD",1760136605845,1.22867053,3899.5,3893.2,9.927739]
["bitfinex","ETHUSD",1760136605979,1.22867053,3899.5,3893.2,11.157739]
["bitfinex","ETHUSD",1760136606180,0.4394,3900.0,3893.2,11.157739]
["bitfinex","ETHUSD",1760136606181,1.24098813,3898.9,3893.2,11.157739]
["bitfinex","ETHUSD",1760136606383,0.001,3900.0,3893.2,11.157739]
["bitfinex","ETHUSD",1760136606818,0.2224,3899.7,3893.2,11.157739]
["bitfinex","ETHUSD",1760136606995,2.56760906,3894.7,3893.2,11.157739]
["bitfinex","ETHUSD",1760136607195,1.21183886,3898.3,3893.2,11.157739]
["bitfinex","ETHUSD",1760136607522,1.27715221,3897.3,3893.2,12.387739]
["bitfinex","ETHUSD",1760136607690,1.22867053,3899.5,3893.2,12.387739]
["bitfinex","ETHUSD",1760136607894,1.25260889,3899.4,3893.2,12.387739]
["bitfinex","ETHUSD",1760136608205,0.4394,3900.4,3893.2,12.387739]
["bitfinex","ETHUSD",1760136608206,1.24530168,3899.6,3893.2,12.387739]
["bitfinex","ETHUSD",1760136608517,1.2426373,3899.1,3893.2,12.387739]
["bitfinex","ETHUSD",1760136608721,2.56591408,3897.3,3893.2,13.617739]
["bitfinex","ETHUSD",1760136608884,1.21652479,3899.0,3893.2,13.617739]
["bitfinex","ETHUSD",1760136609080,1.22867053,3899.5,3893.2,13.617739]
["bitfinex","ETHUSD",1760136609286,2.56658385,3896.3,3893.2,13.617739]
["bitfinex","ETHUSD",1760136609518,1.2426373,3899.1,3893.2,13.617739]
["bitfinex","ETHUSD",1760136609722,1.25644395,3898.8,3893.2,13.617739]
["bitfinex","ETHUSD",1760136609924,1.25260889,3899.4,3893.2,14.847739]
["bitfinex","ETHUSD",1760136610114,1.20965725,3899.3,3893.2,14.847739]
["bitfinex","ETHUSD",1760136610311,1.25260889,3899.4,3893.2,14.847739]
["bitfinex","ETHUSD",1760136610513,1.26067269,3897.9,3893.2,14.847739]
["bitfinex","ETHUSD",1760136610795,1.22867053,3899.5,3893.2,14.847739]
["bitfinex","ETHUSD",1760136610991,1.24530168,3899.6,3893.2,14.847739]
["bitfinex","ETHUSD",1760136611229,1.22867053,3899.5,3893.2,14.847739]
["bitfinex","ETHUSD",1760136611434,0.004,3899.6,3893.2,16.077739]
["bitfinex","ETHUSD",1760136611595,0.004,3899.6,3893.3,1.92]
["bitfinex","ETHUSD",1760136611997,0.004,3899.6,3893.2,16.077739]
["bitfinex","ETHUSD",1760136612740,2.5653853,3898.1,3893.2,16.077739]
["bitfinex","ETHUSD",1760136612935,0.004,3899.6,3893.2,17.307739]
["bitfinex","ETHUSD",1760136613099,2.56564453,3897.7,3893.2,17.307739]
["bitfinex","ETHUSD",1760136613292,2.56531401,3898.2,3893.2,17.307739]
["bitfinex","ETHUSD",1760136613628,0.004,3899.6,3893.2,17.307739]
["bitfinex","ETHUSD",1760136614431,0.003,3897.1,3893.2,18.537739]
["bitfinex","ETHUSD",1760136614734,2.56622054,3896.8,3893.2,18.537739]
["bitfinex","ETHUSD",1760136614941,0.003,3897.1,3893.2,18.537739]
["bitfinex","ETHUSD",1760136615235,2.56688161,3895.8,3893.2,18.537739]
["bitfinex","ETHUSD",1760136615538,2.56723346,3895.3,3893.2,18.537739]
["bitfinex","ETHUSD",1760136615746,1.27216733,3897.0,3893.2,19.767739]
["bitfinex","ETHUSD",1760136615900,2.56738636,3895.1,3893.2,19.767739]
["bitfinex","ETHUSD",1760136616234,2.56730743,3895.2,3893.2,19.767739]
["bitfinex","ETHUSD",1760136616405,2.56721496,3895.3,3893.2,19.767739]
["bitfinex","ETHUSD",1760136616738,2.56717752,3895.4,3893.2,19.767739]
["bitfinex","ETHUSD",1760136616917,1.29044092,3897.1,3893.2,19.767739]
["bitfinex","ETHUSD",1760136617128,1.29044092,3897.1,3893.2,20.997739]
["bitfinex","ETHUSD",1760136617448,0.003,3897.1,3893.2,20.997739]
["bitfinex","ETHUSD",1760136617642,1.22867053,3899.5,3893.2,20.997739]
["bitfinex","ETHUSD",1760136617818,1.24530168,3899.6,3893.2,20.997739]
["bitfinex","ETHUSD",1760136618019,0.004,3899.6,3893.2,20.997739]
["bitfinex","ETHUSD",1760136618215,3.78405508,3898.2,3893.2,20.997739]
["bitfinex","ETHUSD",1760136618415,0.004,3899.6,3893.2,22.227739]
["bitfinex","ETHUSD",1760136618653,1.22867053,3899.5,3893.2,22.227739]
["bitfinex","ETHUSD",1760136618851,2.56545907,3898.0,3893.2,22.227739]
["bitfinex","ETHUSD",1760136619025,0.004,3899.6,3893.2,22.227739]
["bitfinex","ETHUSD",1760136619954,0.4384,3899.5,3893.2,23.457739]
["bitfinex","ETHUSD",1760136620152,1.24950403,3897.7,3893.2,23.457739]
["bitfinex","ETHUSD",1760136620352,1.20835413,3898.6,3893.2,23.457739]
["bitfinex","ETHUSD",1760136620649,2.5680332,3894.1,3893.2,23.457739]
["bitfinex","ETHUSD",1760136620819,2.56790716,3894.3,3893.2,23.457739]
["bitfinex","ETHUSD",1760136621021,1.29295769,3896.5,3893.2,23.457739]
["bitfinex","ETHUSD",1760136621226,2.56847621,3893.4,3893.2,24.687739]
["bitfinex","ETHUSD",1760136621427,2.56660335,3896.2,3893.2,24.687739]
["bitfinex","ETHUSD",1760136621627,2.56848017,3893.4,3893.2,24.687739]
["bitfinex","ETHUSD",1760136621833,1.20485676,3896.6,3893.2,24.687739]
["bitfinex","ETHUSD",1760136622238,1.26228856,3896.8,3893.2,24.687739]
["bitfinex","ETHUSD",1760136622438,2.56864709,3893.1,3893.0,1.23]
["bitfinex","ETHUSD",1760136622646,1.22552737,3894.7,3890.8,0.002]
["bitfinex","ETHUSD",1760136622848,0.2224,3896.0,3890.8,0.002]
["bitfinex","ETHUSD",1760136622849,1.2232927,3895.5,3890.8,0.002]
["bitfinex","ETHUSD",1760136623049,1.28555453,3895.7,3890.8,0.002]
["bitfinex","ETHUSD",1760136623358,1.26418596,3895.3,3890.8,0.002]
["bitfinex","ETHUSD",1760136623721,1.20987709,3895.1,3890.8,0.002]
["bitfinex","ETHUSD",1760136624049,1.26880007,3894.9,3890.8,1.232]
["bitfinex","ETHUSD",1760136624254,1.22552737,3894.7,3890.8,1.232]
["bitfinex","ETHUSD",1760136624422,2.57005127,3891.0,3890.8,1.232]
["bitfinex","ETHUSD",1760136624621,2.56940117,3892.0,3891.2,0.128]
["bitfinex","ETHUSD",1760136624826,2.56940117,3892.0,3890.8,1.232]
["bitfinex","ETHUSD",1760136624827,2.56941221,3892.0,3890.8,1.232]
["bitfinex","ETHUSD",1760136625036,2.56965038,3891.6,3890.8,1.232]
["bitfinex","ETHUSD",1760136625242,1.21533051,3893.0,3890.8,2.462]
["bitfinex","ETHUSD",1760136625428,1.22012802,3894.8,3890.8,2.462]
["bitfinex","ETHUSD",1760136625629,2.57005785,3891.0,3890.8,2.462]
["bitfinex","ETHUSD",1760136625958,1.20356375,3892.2,3887.9,0.002]
["bitfinex","ETHUSD",1760136626157,1.27474829,3892.8,3887.9,0.002]
["bitfinex","ETHUSD",1760136626469,1.29273828,3893.8,3887.9,0.002]
["bitfinex","ETHUSD",1760136626635,2.56844917,3893.4,3889.4,4.75]
["bitfinex","ETHUSD",1760136626958,1.24636786,3893.7,3889.4,4.75]
["bitfinex","ETHUSD",1760136627326,1.27306741,3892.3,3889.4,4.75]
["bitfinex","ETHUSD",1760136627529,2.57069119,3890.1,3889.4,4.75]
["bitfinex","ETHUSD",1760136627763,2.57099942,3889.6,3889.4,4.75]
["bitfinex","ETHUSD",1760136627931,1.2379714,3893.1,3889.4,5.98]
["bitfinex","ETHUSD",1760136628133,2.57102455,3889.5,3889.4,5.98]
["bitfinex","ETHUSD",1760136628537,2.57096321,3889.6,3889.4,5.98]
["bitfinex","ETHUSD",1760136628757,2.57096321,3889.6,3887.9,0.002]
["bitfinex","ETHUSD",1760136628758,2.5716196,3888.6,3887.9,0.002]
["bitfinex","ETHUSD",1760136628958,2.57175187,3888.4,3887.9,0.002]
["bitfinex","ETHUSD",1760136629448,2.57164136,3888.6,3887.9,0.002]
["bitfinex","ETHUSD",1760136629625,2.56955545,3891.8,3887.9,0.002]
["bitfinex","ETHUSD",1760136629829,1.23326777,3892.7,3887.9,0.002]
["bitfinex","ETHUSD",1760136630666,0.4637,3892.6,3888.3,9.842]
["bitfinex","ETHUSD",1760136630965,1.24655047,3892.5,3888.3,9.842]
["bitfinex","ETHUSD",1760136631669,2.57169595,3888.5,3888.3,9.842]
["bitfinex","ETHUSD",1760136631852,2.57169595,3888.5,3888.3,11.072]
["bitfinex","ETHUSD",1760136632061,2.5671489,3895.4,3888.3,11.072]
["bitfinex","ETHUSD",1760136632261,1.27480409,3893.6,3888.3,11.072]
["bitfinex","ETHUSD",1760136632778,2.56964635,3891.6,3888.3,11.072]
["bitfinex","ETHUSD",1760136632966,1.27480409,3893.6,3888.3,9.772]
["bitfinex","ETHUSD",1760136633163,1.92,3888.7,3888.3,9.772]
["bitfinex","ETHUSD",1760136633474,1.27474829,3892.8,3888.3,11.002]
["bitfinex","ETHUSD",1760136633642,1.28910473,3892.9,3888.3,11.002]
["bitfinex","ETHUSD",1760136633844,4.49170924,3888.5,3888.3,11.002]
["bitfinex","ETHUSD",1760136634039,1.5473698,3888.5,3888.3,11.002]
["bitfinex","ETHUSD",1760136634236,1.67903051,3893.0,3888.3,11.002]
["bitfinex","ETHUSD",1760136634438,1.27259523,3893.9,3888.3,11.002]
["bitfinex","ETHUSD",1760136634682,0.4637,3894.0,3888.3,11.002]
["bitfinex","ETHUSD",1760136634683,2.57027673,3890.7,3888.3,11.002]
["bitfinex","ETHUSD",1760136634986,1.27306741,3892.3,3888.3,12.232]
["bitfinex","ETHUSD",1760136635284,2.57028231,3890.7,3888.3,12.234]
["bitfinex","ETHUSD",1760136635442,1.27259523,3893.9,3888.3,12.234]
["bitfinex","ETHUSD",1760136635642,2.57019192,3890.8,3888.3,12.234]
["bitfinex","ETHUSD",1760136635939,0.4637,3893.4,3888.3,12.234]
["bitfinex","ETHUSD",1760136636136,1.27987479,3893.3,3888.3,12.234]
["bitfinex","ETHUSD",1760136636373,1.27987479,3893.3,3888.3,13.464]
["bitfinex","ETHUSD",1760136636680,1.92,3889.7,3888.3,13.464]
["bitfinex","ETHUSD",1760136636982,1.92,3888.9,3888.3,13.464]
["bitfinex","ETHUSD",1760136637267,1.92,3892.1,3888.3,13.464]
["bitfinex","ETHUSD",1760136637476,1.92,3888.4,3888.3,13.464]
["bitfinex","ETHUSD",1760136637782,1.92,3888.4,3887.9,0.002]
["bitfinex","ETHUSD",1760136637783,2.57188416,3888.2,3887.9,0.002]
["bitfinex","ETHUSD",1760136638276,2.57181801,3888.3,3887.9,0.002]
["bitfinex","ETHUSD",1760136638571,2.57181801,3888.3,3885.6,2.46]
["bitfinex","ETHUSD",1760136638572,2.57300913,3886.5,3886.4,1e-08]
["bitfinex","ETHUSD",1760136638748,2.57353887,3885.7,3885.6,2.46]
["bitfinex","ETHUSD",1760136639374,2.57225469,3887.7,3885.6,2.46]
["bitfinex","ETHUSD",1760136639690,1.21639838,3888.6,3885.6,2.46]
["bitfinex","ETHUSD",1760136639980,1.20267375,3889.0,3885.6,2.46]
["bitfinex","ETHUSD",1760136640390,2.57016551,3890.8,3885.6,3.69]
["bitfinex","ETHUSD",1760136640677,1.27741125,3891.5,3885.6,3.69]
["bitfinex","ETHUSD",1760136641088,1.26122755,3890.1,3885.6,3.69]
["bitfinex","ETHUSD",1760136641243,1.74619006,3890.4,3885.6,3.69]
["bitfinex","ETHUSD",1760136641591,1.92,3886.0,3885.6,3.69]
["bitfinex","ETHUSD",1760136641743,2.57296378,3886.6,3885.6,4.92]
["bitfinex","ETHUSD",1760136641946,1.24004708,3889.9,3885.6,4.92]
["bitfinex","ETHUSD",1760136642185,1.26390843,3889.7,3885.6,4.92]
["bitfinex","ETHUSD",1760136642394,1.92,3887.5,3885.6,3.62]
["bitfinex","ETHUSD",1760136642591,2.57095845,3889.6,3885.6,3.62]
["bitfinex","ETHUSD",1760136642804,22.5,3906.6,3885.6,3.62]
["bitfinex","ETHUSD",1760136642805,2.57196781,3888.1,3885.6,3.62]
["bitfinex","ETHUSD",1760136643012,1.26933836,3889.4,3885.6,3.62]
["bitfinex","ETHUSD",1760136643164,2.57299104,3886.6,3885.6,4.85]
["bitfinex","ETHUSD",1760136643362,1.26390843,3889.7,3885.6,4.85]
["bitfinex","ETHUSD",1760136643561,0.2372,3889.8,3885.0,10.0]
["bitfinex","ETHUSD",1760136643562,4.4936051,3885.6,3885.0,7.82379482]
["bitfinex","ETHUSD",1760136643789,2.57413509,3884.8,3883.8,1.23]
["bitfinex","ETHUSD",1760136643978,4.49413509,3884.8,3883.8,1.23]
["bitfinex","ETHUSD",1760136644467,4.49413509,3884.8,3884.7,1e-08]
["bitfinex","ETHUSD",1760136644905,4.62887923,3884.8,3884.7,1e-08]
["bitfinex","ETHUSD",1760136646310,2.57426762,3884.6,3880.6,0.002]
["bitfinex","ETHUSD",1760136646469,1.36702364,3884.8,3880.6,0.002]
["bitfinex","ETHUSD",1760136646470,2.57595767,3882.1,3880.6,0.002]
["bitfinex","ETHUSD",1760136646811,2.57479652,3883.9,3880.6,0.002]
["bitfinex","ETHUSD",1760136647103,0.13474414,3884.8,3880.6,0.002]
["bitfinex","ETHUSD",1760136647635,1.24004708,3889.9,3880.6,1.232]
["bitfinex","ETHUSD",1760136647936,0.1347313,3885.6,3880.6,1.232]
["bitfinex","ETHUSD",1760136648099,1.21639838,3888.6,3880.6,1.232]
["bitfinex","ETHUSD",1760136648286,1.26610894,3889.1,3880.6,1.232]
["bitfinex","ETHUSD",1760136648492,2.57373758,3885.4,3880.6,1.232]
["bitfinex","ETHUSD",1760136648795,1.27568695,3886.1,3880.6,2.462]
["bitfinex","ETHUSD",1760136649100,2.57489605,3883.7,3880.6,2.462]
["bitfinex","ETHUSD",1760136649425,0.4613,3886.9,3880.6,2.462]
["bitfinex","ETHUSD",1760136649728,0.13478056,3883.6,3880.6,2.462]
["bitfinex","ETHUSD",1760136649942,1.25338168,3886.8,3880.6,2.462]
["bitfinex","ETHUSD",1760136650088,0.1347818,3883.5,3880.6,3.692]
["bitfinex","ETHUSD",1760136650515,1.25433186,3886.0,3880.6,3.692]
["bitfinex","ETHUSD",1760136650721,0.13478401,3883.4,3880.7,0.028]
["bitfinex","ETHUSD",1760136651231,0.4613,3887.3,3880.7,0.028]
["bitfinex","ETHUSD",1760136651414,0.13477273,3883.5,3880.7,0.028]
["bitfinex","ETHUSD",1760136651729,2.57547756,3882.8,3880.7,1.258]
["bitfinex","ETHUSD",1760136651899,1.92,3888.4,3880.7,1.258]
["bitfinex","ETHUSD",1760136651900,0.13478343,3883.4,3880.8,0.028]
["bitfinex","ETHUSD",1760136652718,2.5751294,3883.3,3880.8,0.028]
["bitfinex","ETHUSD",1760136652936,0.13478343,3883.4,3880.8,1.258]
["bitfinex","ETHUSD",1760136653089,0.13478343,3883.4,3880.8,1.23]
["bitfinex","ETHUSD",1760136653297,0.13478343,3883.4,3880.9,0.028]
["bitfinex","ETHUSD",1760136653699,0.09978343,3883.4,3880.9,0.028]
["bitfinex","ETHUSD",1760136653903,0.04978343,3883.4,3883.1,0.005]
["bitfinex","ETHUSD",1760136654105,0.4387,3884.0,3883.1,0.005]
["bitfinex","ETHUSD",1760136654391,0.4387,3884.0,3883.1,1.235]
["bitfinex","ETHUSD",1760136655355,1.26699686,3883.9,3883.1,1.235]
["bitfinex","ETHUSD",1760136655622,0.4387,3884.0,3883.1,2.465]
["bitfinex","ETHUSD",1760136655792,0.2166,3885.8,3883.1,2.465]
["bitfinex","ETHUSD",1760136655995,2.57672189,3880.9,3880.8,1.2157]
["bitfinex","ETHUSD",1760136656491,2.57668186,3881.0,3880.8,1.2157]
["bitfinex","ETHUSD",1760136656991,2.57678829,3880.8,3880.2,1.232]
["bitfinex","ETHUSD",1760136657829,1.92,3880.8,3880.2,1.232]
["bitfinex","ETHUSD",1760136658123,0.4387,3882.9,3880.2,1.232]
["bitfinex","ETHUSD",1760136658330,1.92,3880.8,3880.7,2.46]
["bitfinex","ETHUSD",1760136659015,1.92,3880.8,3880.7,2.488]
["bitfinex","ETHUSD",1760136659421,1.92,3880.8,3880.7,2.46]
["bitfinex","ETHUSD",1760136659721,1.92,3880.8,3880.7,2.39]
["bitfinex","ETHUSD",1760136661111,0.6562,3882.9,3880.7,3.62]
["bitfinex","ETHUSD",1760136661496,0.4387,3882.9,3880.7,3.62]
["bitfinex","ETHUSD",1760136661706,0.4387,3883.8,3880.8,0.028]
["bitfinex","ETHUSD",1760136662136,0.2175,3883.7,3880.8,0.028]
["bitfinex","ETHUSD",1760136662432,0.005,3883.9,3880.8,0.028]
["bitfinex","ETHUSD",1760136662619,0.005,3883.9,3880.8,1.258]
["bitfinex","ETHUSD",1760136663738,0.005,3883.9,3880.9,0.028]
["bitfinex","ETHUSD",1760136664102,0.005,3883.9,3880.8,2.46]
["bitfinex","ETHUSD",1760136664103,1.72690875,3883.8,3880.8,2.46]
["bitfinex","ETHUSD",1760136664437,1.24054333,3883.6,3880.8,2.46]
["bitfinex","ETHUSD",1760136664737,0.4387,3883.5,3880.8,2.46]
["bitfinex","ETHUSD",1760136665042,1.28731187,3883.3,3880.8,1.985]
["bitfinex","ETHUSD",1760136665225,0.2175,3880.9,3880.8,3.0455]
["bitfinex","ETHUSD",1760136665425,1.93077713,3880.9,3880.8,3.0455]
["bitfinex","ETHUSD",1760136665797,1.93077713,3880.9,3880.8,3.0411]
["bitfinex","ETHUSD",1760136666025,0.6518,3880.9,3880.8,3.0411]
["bitfinex","ETHUSD",1760136666448,1.21981076,3880.8,3876.2,1.23]
["bitfinex","ETHUSD",1760136666756,0.6518,3880.9,3876.2,1.23]
["bitfinex","ETHUSD",1760136666757,2.57971313,3876.4,3876.2,1.23]
["bitfinex","ETHUSD",1760136666956,2.57971313,3876.4,3875.1,2.9059]
["bitfinex","ETHUSD",1760136667125,2.58004592,3875.9,3875.1,2.9059]
["bitfinex","ETHUSD",1760136668145,1.2418126,3878.5,3875.1,2.9059]
["bitfinex","ETHUSD",1760136668146,1.25531114,3882.6,3875.8,2.9009]
["bitfinex","ETHUSD",1760136668345,0.4387,3879.6,3875.9,0.4409]
["bitfinex","ETHUSD",1760136668738,0.4387,3879.6,3875.8,2.46]
["bitfinex","ETHUSD",1760136668928,1.29215679,3879.4,3875.8,2.46]
["bitfinex","ETHUSD",1760136669130,0.005,3882.9,3875.8,3.69]
["bitfinex","ETHUSD",1760136669131,1.26964183,3879.2,3875.8,3.69]
["bitfinex","ETHUSD",1760136669329,0.005,3878.9,3875.8,3.69]
["bitfinex","ETHUSD",1760136669571,0.4387,3878.8,3875.8,3.69]
["bitfinex","ETHUSD",1760136669747,0.4387,3878.7,3875.8,3.69]
["bitfinex","ETHUSD",1760136670065,0.4387,3878.6,3875.8,3.69]
["bitfinex","ETHUSD",1760136670360,0.4387,3878.5,3875.8,3.69]
["bitfinex","ETHUSD",1760136670564,0.4387,3878.4,3875.8,4.92]
["bitfinex","ETHUSD",1760136670739,0.4387,3878.3,3875.8,4.92]
["bitfinex","ETHUSD",1760136670939,0.2175,3875.9,3875.8,4.6871]
["bitfinex","ETHUSD",1760136671260,0.4377,3875.9,3875.8,4.6871]
["bitfinex","ETHUSD",1760136671561,0.4377,3875.9,3875.8,4.55200331]
["bitfinex","ETHUSD",1760136671765,0.4377,3875.9,3875.2,1.23]
["bitfinex","ETHUSD",1760136671766,2.58251123,3872.2,3872.1,1e-08]
["bitfinex","ETHUSD",1760136672128,2.58251123,3872.2,3870.6,0.4409]
["bitfinex","ETHUSD",1760136672339,1.21000901,3872.2,3869.7,0.613]
["bitfinex","ETHUSD",1760136672540,0.2202,3872.6,3869.7,0.1721]
["bitfinex","ETHUSD",1760136672746,0.2202,3873.5,3870.2,0.4409]
["bitfinex","ETHUSD",1760136672942,0.2175,3875.8,3870.2,0.4409]
["bitfinex","ETHUSD",1760136673267,0.2175,3875.8,3872.1,1.23]
["bitfinex","ETHUSD",1760136673268,0.2202,3875.7,3872.1,1.23]
["bitfinex","ETHUSD",1760136673590,0.99999999,3878.3,3872.1,1.23]
["bitfinex","ETHUSD",1760136673591,0.2175,3878.1,3872.2,2.0954]
["bitfinex","ETHUSD",1760136673791,0.2202,3877.6,3872.3,0.4409]
["bitfinex","ETHUSD",1760136674154,0.005,3877.9,3872.4,1.44]
["bitfinex","ETHUSD",1760136674353,0.005,3875.9,3872.5,0.4409]
["bitfinex","ETHUSD",1760136674662,0.005,3873.9,3872.6,1.6545]
["bitfinex","ETHUSD",1760136674863,0.005,3874.9,3872.7,0.4409]
["bitfinex","ETHUSD",1760136675063,0.005,3875.9,3872.7,0.4409]
["bitfinex","ETHUSD",1760136675294,0.005,3875.9,3872.8,1.44]
["bitfinex","ETHUSD",1760136675659,0.005,3875.9,3875.8,0.0843]
["bitfinex","ETHUSD",1760136675974,0.005,3875.9,3875.8,0.5252]
["bitfinex","ETHUSD",1760136676178,0.005,3875.9,3875.8,1.6709]
["bitfinex","ETHUSD",1760136676366,0.005,3875.9,3875.8,1.23]
["bitfinex","ETHUSD",1760136676760,0.005,3875.9,3875.8,1.6709]
["bitfinex","ETHUSD",1760136677467,0.005,3875.9,3875.8,2.9009]
["bitfinex","ETHUSD",1760136677664,0.005,3876.9,3875.8,2.9009]
["bitfinex","ETHUSD",1760136677893,0.005,3877.9,3876.8,0.1671]
["bitfinex","ETHUSD",1760136678264,0.005,3877.9,3876.9,0.44186937]
["bitfinex","ETHUSD",1760136678466,5.23037933,3877.8,3876.9,0.44186937]
["bitfinex","ETHUSD",1760136678990,5.23037933,3877.8,3876.9,1.67186937]
["bitfinex","ETHUSD",1760136679192,5.23037933,3877.8,3877.0,0.4409]
["bitfinex","ETHUSD",1760136679798,5.23037933,3877.8,3877.1,0.00096932]
["bitfinex","ETHUSD",1760136680160,5.23037933,3877.8,3877.2,0.4409]
["bitfinex","ETHUSD",1760136680361,0.25791341,3877.3,3877.1,0.37186932]
["bitfinex","ETHUSD",1760136680983,5.23037933,3877.8,3875.8,2.46]
["bitfinex","ETHUSD",1760136680984,0.25800459,3875.9,3875.8,2.46]
["bitfinex","ETHUSD",1760136681480,0.4387,3878.3,3875.8,2.46]
["bitfinex","ETHUSD",1760136681674,1.23571491,3877.8,3875.8,3.69]
["bitfinex","ETHUSD",1760136681887,0.4387,3879.2,3875.8,3.69]
["bitfinex","ETHUSD",1760136682088,1.23571491,3877.8,3875.8,3.69]
["bitfinex","ETHUSD",1760136682324,0.25799907,3876.0,3875.8,3.69]
["bitfinex","ETHUSD",1760136682517,7.15037933,3875.9,3875.8,3.69]
["bitfinex","ETHUSD",1760136683017,7.15037933,3875.9,3875.8,3.9244]
["bitfinex","ETHUSD",1760136683198,5.23037933,3875.9,3875.8,5.1544]
["bitfinex","ETHUSD",1760136683520,4.99597933,3875.9,3875.8,5.1544]
["bitfinex","ETHUSD",1760136683989,4.99597933,3875.9,3875.8,4.92]
["bitfinex","ETHUSD",1760136684510,4.92574977,3875.9,3875.8,4.92]
["bitfinex","ETHUSD",1760136684696,4.92574977,3875.9,3875.8,6.15]
["bitfinex","ETHUSD",1760136685621,4.86406563,3875.9,3875.8,6.2788]
["bitfinex","ETHUSD",1760136685818,4.62297933,3875.9,3875.8,6.15]
["bitfinex","ETHUSD",1760136685985,4.62297933,3875.9,3875.8,7.38]
["bitfinex","ETHUSD",1760136686189,4.16491435,3875.9,3875.8,7.38]
["bitfinex","ETHUSD",1760136686529,4.0791213,3875.9,3875.8,7.38]
["bitfinex","ETHUSD",1760136687416,4.0791213,3875.9,3875.8,8.61]
["bitfinex","ETHUSD",1760136687612,4.0791213,3875.9,3875.8,7.31]
["bitfinex","ETHUSD",1760136687918,5.9991213,3875.9,3875.8,7.31]
["bitfinex","ETHUSD",1760136688091,5.9991213,3875.9,3875.8,6.937]
["bitfinex","ETHUSD",1760136688291,4.0791213,3875.9,3875.8,6.937]
["bitfinex","ETHUSD",1760136688742,4.0791213,3875.9,3873.1,0.005]
["bitfinex","ETHUSD",1760136689042,0.25811371,3874.3,3873.1,0.005]
["bitfinex","ETHUSD",1760136689937,4.0791213,3875.9,3873.1,0.005]
["bitfinex","ETHUSD",1760136690236,4.0791213,3875.9,3874.1,1.3213]
["bitfinex","ETHUSD",1760136691541,4.0791213,3875.9,3874.1,2.5513]
["bitfinex","ETHUSD",1760136692923,4.0791213,3875.9,3874.1,3.7813]
["bitfinex","ETHUSD",1760136694441,0.25811662,3874.3,3874.1,5.0113]
["bitfinex","ETHUSD",1760136694641,4.0791213,3875.9,3874.1,5.0113]
["bitfinex","ETHUSD",1760136695738,4.0791213,3875.9,3875.6,0.1288]
["bitfinex","ETHUSD",1760136695945,4.0791213,3875.9,3874.1,6.2413]
["bitfinex","ETHUSD",1760136695946,3.21215962,3875.9,3874.1,6.2413]
["bitfinex","ETHUSD",1760136697342,0.001,3876.9,3874.1,7.4713]
["bitfinex","ETHUSD",1760136698331,3.21215962,3876.8,3874.1,7.4713]
["bitfinex","ETHUSD",1760136698733,3.21215962,3876.8,3874.1,8.7013]
["bitfinex","ETHUSD",1760136700062,3.21215962,3876.8,3874.1,9.9313]
["bitfinex","ETHUSD",1760136701455,3.21215962,3876.8,3874.1,11.1613]
["bitfinex","ETHUSD",1760136702742,1.96143329,3876.8,3874.1,12.3913]
["bitfinex","ETHUSD",1760136704288,1.85661463,3876.8,3874.1,13.6213]
["bitfinex","ETHUSD",1760136705685,1.85661463,3876.8,3874.1,14.8513]
["bitfinex","ETHUSD",1760136705894,0.1288,3875.1,3874.4,0.1288]
["bitfinex","ETHUSD",1760136706183,0.1288,3875.1,3874.1,14.8513]
["bitfinex","ETHUSD",1760136706184,0.1288,3874.6,3874.1,14.8513]
["bitfinex","ETHUSD",1760136706371,1.85661463,3876.8,3874.1,14.8513]
["bitfinex","ETHUSD",1760136706577,0.1288,3875.1,3874.4,0.1288]
["bitfinex","ETHUSD",1760136706973,0.1288,3875.1,3874.4,1.3588]
["bitfinex","ETHUSD",1760136707190,1.85661463,3876.8,3874.4,1.23]
["bitfinex","ETHUSD",1760136708267,1.85761463,3876.8,3874.4,1.23]
["bitfinex","ETHUSD",1760136708458,1.85761463,3876.8,3874.4,2.46]
["bitfinex","ETHUSD",1760136709760,1.85761463,3876.8,3874.4,3.69]
["bitfinex","ETHUSD",1760136711313,1.85761463,3876.8,3874.4,4.92]
["bitfinex","ETHUSD",1760136712615,1.85761463,3876.8,3874.4,6.15]
["bitfinex","ETHUSD",1760136713316,0.001,3876.8,3874.4,6.15]
["bitfinex","ETHUSD",1760136714083,0.001,3876.8,3874.4,7.38]
["bitfinex","ETHUSD",1760136714285,0.001,3876.8,3874.4,3.84688048]
["bitfinex","ETHUSD",1760136714487,0.4413,3876.7,3874.4,3.84688048]
["bitfinex","ETHUSD",1760136714891,0.4413,3876.6,3874.4,3.84688048]
["bitfinex","ETHUSD",1760136715088,0.4413,3876.5,3874.4,3.84688048]
["bitfinex","ETHUSD",1760136715303,0.4413,3876.4,3874.4,3.84688048]
["bitfinex","ETHUSD",1760136715498,1.85661463,3876.7,3874.4,5.07688048]
["bitfinex","ETHUSD",1760136715499,0.4413,3876.3,3874.4,5.07688048]
["bitfinex","ETHUSD",1760136715714,0.4413,3876.2,3874.4,5.07688048]
["bitfinex","ETHUSD",1760136716024,1.85661463,3876.7,3874.4,5.07688048]
["bitfinex","ETHUSD",1760136716025,0.4413,3876.6,3874.4,5.07688048]
["bitfinex","ETHUSD",1760136716199,0.4413,3876.5,3874.4,5.07688048]
["bitfinex","ETHUSD",1760136716397,0.4413,3876.4,3874.4,5.07688048]
["bitfinex","ETHUSD",1760136716628,0.2217,3874.5,3874.4,5.07688048]
["bitfinex","ETHUSD",1760136716787,0.663,3874.5,3874.4,6.30688048]
["bitfinex","ETHUSD",1760136716988,0.001,3876.8,3874.4,6.30688048]
["bitfinex","ETHUSD",1760136717323,1.2603102,3876.5,3874.4,6.30688048]
["bitfinex","ETHUSD",1760136717525,0.4413,3876.4,3874.4,6.30688048]
["bitfinex","ETHUSD",1760136717689,0.4413,3876.3,3874.4,6.30688048]
["bitfinex","ETHUSD",1760136717885,0.4413,3876.2,3874.4,6.30688048]
["bitfinex","ETHUSD",1760136718119,0.4413,3876.1,3874.4,6.30688048]
["bitfinex","ETHUSD",1760136718424,0.4413,3876.0,3874.4,7.53688048]
["bitfinex","ETHUSD",1760136718592,0.4413,3875.9,3874.4,7.53688048]
["bitfinex","ETHUSD",1760136718810,0.4413,3875.8,3874.4,7.53688048]
["bitfinex","ETHUSD",1760136719141,0.4413,3875.7,3874.4,7.53688048]
["bitfinex","ETHUSD",1760136719724,0.4413,3875.7,3874.4,8.76688048]
["bitfinex","ETHUSD",1760136720509,0.4413,3875.6,3874.4,8.76688048]
["bitfinex","ETHUSD",1760136720712,0.4413,3875.5,3874.4,8.76688048]
["bitfinex","ETHUSD",1760136721043,0.4413,3876.2,3874.4,8.76688048]
["bitfinex","ETHUSD",1760136721207,0.4413,3876.2,3874.4,9.99688048]
["bitfinex","ETHUSD",1760136721413,0.4413,3876.1,3874.4,9.99688048]
["bitfinex","ETHUSD",1760136721609,0.4413,3876.0,3874.4,9.99688048]
["bitfinex","ETHUSD",1760136721823,0.4413,3876.6,3874.4,9.99688048]
["bitfinex","ETHUSD",1760136722345,1.85661463,3876.1,3874.4,9.99688048]
["bitfinex","ETHUSD",1760136722506,0.4413,3876.0,3874.4,11.22688048]
["bitfinex","ETHUSD",1760136723330,1.85661463,3876.1,3874.4,11.22688048]
["bitfinex","ETHUSD",1760136723834,1.85661463,3876.1,3874.4,12.45688048]
["bitfinex","ETHUSD",1760136725044,0.4413,3876.0,3874.4,12.45688048]
["bitfinex","ETHUSD",1760136725208,0.4413,3875.9,3874.4,13.68688048]
["bitfinex","ETHUSD",1760136725611,0.4413,3875.8,3874.4,13.02688048]
["bitfinex","ETHUSD",1760136725938,0.4369,3875.7,3874.4,13.02448048]
["bitfinex","ETHUSD",1760136726137,0.99999999,3875.0,3874.4,12.58758048]
["bitfinex","ETHUSD",1760136726338,0.99999999,3875.0,3874.4,12.45238851]
["bitfinex","ETHUSD",1760136726516,0.99999999,3875.5,3874.4,13.68238851]
["bitfinex","ETHUSD",1760136726716,0.99999999,3874.7,3874.4,13.68238851]
["bitfinex","ETHUSD",1760136727015,0.99999999,3874.7,3874.4,13.57756985]
["bitfinex","ETHUSD",1760136727218,0.99999999,3874.5,3874.4,13.57756985]
["bitfinex","ETHUSD",1760136728009,0.13522835,3874.6,3874.4,14.80756985]
["bitfinex","ETHUSD",1760136728822,0.13522835,3874.6,3874.4,12.95095522]
["bitfinex","ETHUSD",1760136729018,0.13522835,3874.6,3874.4,11.72855523]
["bitfinex","ETHUSD",1760136729214,0.001,3876.8,3874.4,12.82334701]
["bitfinex","ETHUSD",1760136729215,0.99999999,3875.5,3874.4,12.82334701]
["bitfinex","ETHUSD",1760136729975,0.99999999,3875.7,3874.4,12.82334701]
["bitfinex","ETHUSD",1760136730146,0.99999999,3875.9,3875.0,0.25]
["bitfinex","ETHUSD",1760136730345,0.99999999,3876.3,3875.0,0.25]
["bitfinex","ETHUSD",1760136730547,1.13520974,3875.6,3875.0,0.25]
["bitfinex","ETHUSD",1760136730749,0.001,3876.8,3875.0,1.48]
["bitfinex","ETHUSD",1760136731117,0.13517121,3875.5,3875.0,1.48]
["bitfinex","ETHUSD",1760136731313,0.001,3876.8,3875.0,1.47611951]
["bitfinex","ETHUSD",1760136731539,0.13513403,3875.4,3875.0,1.47611951]
["bitfinex","ETHUSD",1760136731744,0.13513403,3875.4,3875.0,1.93331951]
["bitfinex","ETHUSD",1760136732044,0.001,3876.8,3875.1,0.4572]
["bitfinex","ETHUSD",1760136732243,0.1351068,3875.3,3875.0,2.70611951]
["bitfinex","ETHUSD",1760136732550,0.001,3876.8,3875.1,0.4572]
["bitfinex","ETHUSD",1760136732847,0.13508945,3875.6,3875.1,0.4572]
["bitfinex","ETHUSD",1760136733031,0.001,3876.8,3875.2,0.4572]
["bitfinex","ETHUSD",1760136733427,0.13506691,3875.6,3875.2,0.4572]
["bitfinex","ETHUSD",1760136733623,0.001,3876.8,3875.2,1.6872]
["bitfinex","ETHUSD",1760136733843,0.13506405,3876.2,3875.3,0.4572]
["bitfinex","ETHUSD",1760136734172,0.001,3876.8,3875.2,1.23]
["bitfinex","ETHUSD",1760136734666,0.13509457,3876.1,3875.2,1.23]
["bitfinex","ETHUSD",1760136734833,0.099,3876.0,3875.2,2.46]
["bitfinex","ETHUSD",1760136735039,0.23410711,3876.0,3875.2,2.46]
["bitfinex","ETHUSD",1760136735262,0.23410711,3876.0,3875.2,2.3249]
["bitfinex","ETHUSD",1760136735563,0.099,3876.7,3875.2,2.3249]
["bitfinex","ETHUSD",1760136736135,0.001,3876.8,3875.3,0.4572]
["bitfinex","ETHUSD",1760136736462,0.005,3877.9,3876.7,0.2269]
["bitfinex","ETHUSD",1760136736767,0.14003346,3877.9,3876.7,0.2269]
["bitfinex","ETHUSD",1760136736931,0.14003346,3877.9,3876.8,0.4572]
["bitfinex","ETHUSD",1760136737134,0.2215,3880.7,3876.8,0.4572]
["bitfinex","ETHUSD",1760136737342,1.23778161,3878.8,3876.8,0.4572]
["bitfinex","ETHUSD",1760136737731,1.23778161,3878.8,3876.8,1.6872]
["bitfinex","ETHUSD",1760136737933,1.23778161,3878.8,3876.9,0.4572]
["bitfinex","ETHUSD",1760136738265,0.2217,3881.9,3876.9,0.4572]
["bitfinex","ETHUSD",1760136738469,1.23810626,3881.8,3876.9,0.4572]
["bitfinex","ETHUSD",1760136738837,1.27187094,3881.1,3876.9,0.4572]
["bitfinex","ETHUSD",1760136739043,2.23810625,3881.8,3876.8,1.23]
["bitfinex","ETHUSD",1760136739362,1.23810626,3881.8,3876.8,2.46]
["bitfinex","ETHUSD",1760136739556,1.20142446,3878.6,3876.8,2.46]
["bitfinex","ETHUSD",1760136739753,1.25687984,3878.4,3876.8,2.46]
["bitfinex","ETHUSD",1760136740242,1.29973161,3879.0,3876.8,2.46]
["bitfinex","ETHUSD",1760136740561,1.29973161,3879.0,3878.1,0.005]
["bitfinex","ETHUSD",1760136740762,1.2011313,3879.2,3878.1,0.005]
["bitfinex","ETHUSD",1760136740963,1.25890311,3878.8,3878.1,0.005]
["bitfinex","ETHUSD",1760136741165,0.00344653,3878.9,3878.1,0.005]
["bitfinex","ETHUSD",1760136741372,1.25890311,3878.8,3878.1,0.005]
["bitfinex","ETHUSD",1760136741674,1.25988646,3879.2,3878.1,0.005]
["bitfinex","ETHUSD",1760136742249,1.25988646,3879.2,3878.1,1.235]
["bitfinex","ETHUSD",1760136742982,1.29268796,3881.8,3878.1,1.4619]
["bitfinex","ETHUSD",1760136743148,0.0018,3881.7,3878.2,0.4671]
["bitfinex","ETHUSD",1760136743475,1.24322794,3881.5,3878.2,0.4671]
["bitfinex","ETHUSD",1760136743690,1.25728029,3881.3,3878.2,1.23]
["bitfinex","ETHUSD",1760136743843,1.47565012,3878.3,3878.2,1.0485]
["bitfinex","ETHUSD",1760136744982,1.47565012,3878.3,3878.2,2.2785]
["bitfinex","ETHUSD",1760136745783,1.21933365,3878.7,3878.2,2.2785]
["bitfinex","ETHUSD",1760136746472,0.001,3878.8,3878.2,3.5085]
["bitfinex","ETHUSD",1760136747689,0.0018,3878.7,3878.2,3.5085]
["bitfinex","ETHUSD",1760136747884,0.0018,3878.6,3878.2,4.7385]
["bitfinex","ETHUSD",1760136748054,0.0018,3878.5,3878.2,4.7385]
["bitfinex","ETHUSD",1760136748394,0.0018,3878.4,3878.2,4.7385]
["bitfinex","ETHUSD",1760136748688,0.0018,3878.7,3878.2,4.7385]
["bitfinex","ETHUSD",1760136748905,0.001,3878.8,3878.3,0.4671]
["bitfinex","ETHUSD",1760136749399,0.001,3878.8,3878.4,0.4671]
["bitfinex","ETHUSD",1760136749769,0.001,3878.8,3878.5,0.4671]
["bitfinex","ETHUSD",1760136750298,0.001,3878.8,3878.6,0.4671]
["bitfinex","ETHUSD",1760136750705,0.001,3878.8,3878.7,0.4671]
["bitfinex","ETHUSD",1760136751102,0.001,3878.8,3878.6,1.23]
["bitfinex","ETHUSD",1760136751299,0.001,3878.8,3878.7,0.4671]
["bitfinex","ETHUSD",1760136751480,0.001,3879.6,3878.7,0.4671]
["bitfinex","ETHUSD",1760136751885,0.005,3881.9,3878.7,0.4671]
["bitfinex","ETHUSD",1760136752106,0.005,3881.9,3878.7,1.6971]
["bitfinex","ETHUSD",1760136752406,1.26541777,3881.8,3878.7,1.6971]
["bitfinex","ETHUSD",1760136752585,1.38211777,3881.8,3878.8,0.4671]
["bitfinex","ETHUSD",1760136752989,1.24098592,3881.6,3878.8,0.4671]
["bitfinex","ETHUSD",1760136753189,0.0012,3881.7,3878.8,0.4671]
["bitfinex","ETHUSD",1760136753391,0.0012,3881.7,3878.8,1.6971]
["bitfinex","ETHUSD",1760136753601,1.27532841,3881.5,3878.8,1.6971]
["bitfinex","ETHUSD",1760136753801,0.0012,3881.4,3878.8,1.6971]
["bitfinex","ETHUSD",1760136753993,0.0012,3881.3,3878.8,1.23]
["bitfinex","ETHUSD",1760136754300,1.00119999,3881.2,3878.7,0.348]
["bitfinex","ETHUSD",1760136754479,0.0012,3881.1,3878.7,0.348]
["bitfinex","ETHUSD",1760136754680,0.0012,3881.0,3878.7,0.348]
["bitfinex","ETHUSD",1760136755016,0.0012,3881.0,3878.7,1.578]
["bitfinex","ETHUSD",1760136755372,0.1155,3881.8,3878.7,1.578]
["bitfinex","ETHUSD",1760136755581,0.0012,3881.7,3878.7,1.578]
["bitfinex","ETHUSD",1760136755786,0.0012,3881.6,3878.7,1.578]
["bitfinex","ETHUSD",1760136756285,0.0012,3881.5,3878.7,0.696]
["bitfinex","ETHUSD",1760136756487,0.0012,3881.4,3878.7,0.696]
["bitfinex","ETHUSD",1760136756916,0.1087,3878.8,3878.7,0.696]
["bitfinex","ETHUSD",1760136757117,0.1109,3878.8,3878.7,0.696]
["bitfinex","ETHUSD",1760136757816,0.1109,3878.8,3878.7,1.926]
["bitfinex","ETHUSD",1760136758909,0.1109,3878.8,3878.7,0.53013479]
["bitfinex","ETHUSD",1760136759121,0.1109,3878.8,3878.7,1.76013479]
["bitfinex","ETHUSD",1760136759291,0.1109,3878.8,3878.7,1.62502133]
["bitfinex","ETHUSD",1760136759693,0.1109,3878.8,3878.6,0.74302133]
["bitfinex","ETHUSD",1760136759919,0.0022,3878.7,3878.6,0.74302133]
["bitfinex","ETHUSD",1760136760121,1.4322,3878.7,3878.6,0.74302133]
["bitfinex","ETHUSD",1760136760649,1.4322,3878.7,3878.6,1.97302133]
["bitfinex","ETHUSD",1760136760793,1.4322,3878.7,3878.6,1.15242133]
["bitfinex","ETHUSD",1760136760994,0.0022,3878.7,3878.6,0.93342133]
["bitfinex","ETHUSD",1760136761226,0.0022,3878.7,3878.3,1.23]
["bitfinex","ETHUSD",1760136761399,0.1087,3878.8,3878.3,1.2277]
["bitfinex","ETHUSD",1760136761828,0.99999999,3878.4,3878.3,1.2277]
["bitfinex","ETHUSD",1760136761996,0.99999999,3878.4,3878.3,2.4577]
["bitfinex","ETHUSD",1760136762196,0.52375,3878.4,3878.3,2.4577]
["bitfinex","ETHUSD",1760136762518,0.52375,3878.4,3878.3,2.45382335]
["bitfinex","ETHUSD",1760136762707,0.38291896,3878.4,3878.3,2.45382335]
["bitfinex","ETHUSD",1760136763015,0.001,3878.9,3878.3,2.45382335]
["bitfinex","ETHUSD",1760136763321,0.001,3878.9,3878.4,0.4671]
["bitfinex","ETHUSD",1760136763692,0.001,3878.9,3878.5,0.4671]
["bitfinex","ETHUSD",1760136764104,0.001,3878.9,3878.6,0.4671]
["bitfinex","ETHUSD",1760136764535,0.001,3879.7,3878.7,0.25915506]
["bitfinex","ETHUSD",1760136764742,0.2166,3883.8,3878.7,0.25915506]
["bitfinex","ETHUSD",1760136764941,0.1703,3881.8,3878.8,0.4671]
["bitfinex","ETHUSD",1760136765936,0.1703,3881.8,3878.7,1.23]
["bitfinex","ETHUSD",1760136765937,0.1697,3881.7,3878.7,1.23]
["bitfinex","ETHUSD",1760136766104,0.1697,3881.6,3878.7,1.23]
["bitfinex","ETHUSD",1760136766442,0.1166,3881.8,3878.7,2.46]
["bitfinex","ETHUSD",1760136766443,0.99999999,3880.3,3878.7,2.46]
["bitfinex","ETHUSD",1760136766604,0.99999999,3880.1,3878.7,2.46]
["bitfinex","ETHUSD",1760136766805,0.1697,3880.0,3878.7,2.46]
["bitfinex","ETHUSD",1760136767007,0.2752,3879.9,3878.7,2.46]
["bitfinex","ETHUSD",1760136767232,0.1691,3880.3,3878.7,2.46]
["bitfinex","ETHUSD",1760136767434,0.1685,3880.2,3878.7,2.46]
["bitfinex","ETHUSD",1760136767655,0.1685,3880.1,3878.7,3.69]
["bitfinex","ETHUSD",1760136767810,0.1685,3880.0,3878.7,3.69]
["bitfinex","ETHUSD",1760136768010,0.2764,3879.9,3878.7,2.45227666]
["bitfinex","ETHUSD",1760136768304,0.0472,3879.8,3878.7,2.40447666]
["bitfinex","ETHUSD",1760136768517,0.0472,3879.8,3878.7,0.29247666]
["bitfinex","ETHUSD",1760136768713,0.2292,3879.9,3878.7,0.29247666]
["bitfinex","ETHUSD",1760136769114,0.2292,3879.9,3878.7,1.52247666]
["bitfinex","ETHUSD",1760136769439,1.22919999,3879.9,3878.7,1.52247666]
["bitfinex","ETHUSD",1760136769741,0.2292,3879.9,3878.7,1.38747666]
["bitfinex","ETHUSD",1760136770403,0.2292,3879.9,3878.7,2.61747666]
["bitfinex","ETHUSD",1760136770604,0.2292,3879.9,3878.7,2.48372652]
["bitfinex","ETHUSD",1760136770838,1.20263085,3879.5,3878.7,2.48372652]
["bitfinex","ETHUSD",1760136771023,0.99999999,3879.2,3878.7,2.48372652]
["bitfinex","ETHUSD",1760136771653,1.24580664,3879.8,3878.7,2.48372652]
["bitfinex","ETHUSD",1760136771814,1.24580664,3879.8,3878.7,3.71372652]
["bitfinex","ETHUSD",1760136772008,0.99999999,3879.1,3878.7,3.71372652]
["bitfinex","ETHUSD",1760136772333,0.2292,3879.9,3878.7,3.71372652]
["bitfinex","ETHUSD",1760136772906,0.2292,3879.9,3878.7,3.57289548]
["bitfinex","ETHUSD",1760136773235,0.2292,3879.9,3878.7,4.80289548]
["bitfinex","ETHUSD",1760136773536,0.2292,3879.9,3878.7,4.73649548]
["bitfinex","ETHUSD",1760136773934,0.99999999,3879.3,3878.7,4.60139548]
["bitfinex","ETHUSD",1760136774136,0.2292,3879.9,3878.7,4.60139548]
["bitfinex","ETHUSD",1760136774452,0.2292,3879.9,3878.7,3.83139548]
["bitfinex","ETHUSD",1760136774621,0.99999999,3879.6,3878.7,3.83139548]
["bitfinex","ETHUSD",1760136774822,0.2292,3879.9,3878.7,3.83139548]
["bitfinex","ETHUSD",1760136775031,0.99999999,3880.7,3878.7,3.83139548]
["bitfinex","ETHUSD",1760136775349,0.99999999,3881.6,3878.7,3.83139548]
["bitfinex","ETHUSD",1760136775509,0.1166,3881.8,3878.7,3.83139548]
["bitfinex","ETHUSD",1760136775905,0.1166,3881.8,3878.7,5.06139548]
["bitfinex","ETHUSD",1760136776141,0.2691,3881.7,3878.7,5.06139548]
["bitfinex","ETHUSD",1760136776312,0.099,3881.6,3878.7,5.06139548]
["bitfinex","ETHUSD",1760136776644,0.14355931,3881.4,3878.7,5.06139548]
["bitfinex","ETHUSD",1760136776822,0.099,3881.3,3878.7,5.06139548]
["bitfinex","ETHUSD",1760136777236,0.14532841,3881.5,3878.8,0.4571]
["bitfinex","ETHUSD",1760136777611,0.14603705,3881.3,3878.8,0.4571]
["bitfinex","ETHUSD",1760136777806,0.14232892,3881.1,3878.7,6.29139548]
["bitfinex","ETHUSD",1760136778020,0.24653486,3881.0,3878.7,6.29139548]
["bitfinex","ETHUSD",1760136778225,0.099,3880.9,3878.7,6.29139548]
["bitfinex","ETHUSD",1760136778438,0.099,3880.8,3878.7,7.52139548]
["bitfinex","ETHUSD",1760136778647,0.099,3880.7,3878.7,7.52139548]
["bitfinex","ETHUSD",1760136779038,0.14532841,3881.5,3878.7,7.52139548]
["bitfinex","ETHUSD",1760136779226,0.099,3880.6,3878.7,7.52139548]
["bitfinex","ETHUSD",1760136779420,0.099,3880.5,3878.7,7.43776742]
["bitfinex","ETHUSD",1760136779627,0.13494042,3881.6,3878.7,7.43776742]
["bitfinex","ETHUSD",1760136779628,0.1711,3878.8,3878.7,7.43776742]
["bitfinex","ETHUSD",1760136779862,0.2708,3878.8,3878.7,8.66776742]
["bitfinex","ETHUSD",1760136781242,0.2708,3878.8,3878.7,9.89776742]
["bitfinex","ETHUSD",1760136782333,0.2708,3878.8,3878.7,9.52926742]
["bitfinex","ETHUSD",1760136782600,0.2708,3878.8,3878.7,10.75926742]
["bitfinex","ETHUSD",1760136783136,0.1704,3879.5,3878.7,10.75926742]
["bitfinex","ETHUSD",1760136783935,0.1704,3879.5,3878.7,11.98926742]
["bitfinex","ETHUSD",1760136784947,0.99999999,3878.8,3878.7,11.85416101]
["bitfinex","ETHUSD",1760136785148,0.1704,3879.5,3878.7,11.62496101]
["bitfinex","ETHUSD",1760136785355,0.99999999,3878.8,3878.7,12.85496101]
["bitfinex","ETHUSD",1760136785646,0.13512431,3879.4,3878.7,12.85496101]
["bitfinex","ETHUSD",1760136786417,0.99999999,3879.3,3878.7,12.85496101]
["bitfinex","ETHUSD",1760136786588,0.13512431,3879.4,3878.7,14.08496101]
["bitfinex","ETHUSD",1760136787611,0.99999999,3879.2,3878.7,14.08496101]
["bitfinex","ETHUSD",1760136787812,0.13512431,3879.4,3878.7,14.08496101]
["bitfinex","ETHUSD",1760136787998,0.13512431,3879.4,3878.7,15.31496101]
["bitfinex","ETHUSD",1760136788205,0.99999999,3878.9,3878.7,15.17988263]
["bitfinex","ETHUSD",1760136788433,0.1704,3879.5,3878.7,15.17988263]
["bitfinex","ETHUSD",1760136788586,0.13509536,3879.1,3878.7,15.17988263]
["bitfinex","ETHUSD",1760136789483,0.13509536,3879.1,3878.7,16.10768263]
["bitfinex","ETHUSD",1760136790423,1.23582616,3879.0,3878.7,16.10768263]
["bitfinex","ETHUSD",1760136790727,1.23582616,3879.0,3878.7,13.61168263]
["bitfinex","ETHUSD",1760136790921,1.23582616,3879.0,3878.7,13.60008263]
["bitfinex","ETHUSD",1760136791089,2.21177083,3878.8,3878.7,13.60008263]
["bitfinex","ETHUSD",1760136791499,2.21177083,3878.8,3878.7,13.46496655]
["bitfinex","ETHUSD",1760136791702,1.34690044,3878.8,3878.7,13.46496655]
["bitfinex","ETHUSD",1760136791902,2.34690043,3878.8,3878.7,13.46496655]
["bitfinex","ETHUSD",1760136792132,1.13512959,3878.8,3878.7,11.46496655]
["bitfinex","ETHUSD",1760136792318,0.1351296,3878.8,3878.7,10.86243157]
["bitfinex","ETHUSD",1760136793138,1.13512959,3878.8,3878.7,10.86243157]
["bitfinex","ETHUSD",1760136793311,0.1351296,3878.8,3878.7,10.86243157]
["bitfinex","ETHUSD",1760136793508,1.13512959,3878.8,3878.7,10.86243157]
["bitfinex","ETHUSD",1760136793709,0.1704,3879.5,3878.7,10.55489693]
["bitfinex","ETHUSD",1760136793908,0.13519637,3878.8,3878.7,10.55489693]
["bitfinex","ETHUSD",1760136794221,0.99999999,3878.8,3878.7,10.38099693]
["bitfinex","ETHUSD",1760136794612,1.13516739,3878.8,3878.7,10.11263267]
["bitfinex","ETHUSD",1760136794812,0.1351674,3878.8,3878.7,10.02953267]
["bitfinex","ETHUSD",1760136795015,0.99999999,3878.9,3878.7,11.25953267]
["bitfinex","ETHUSD",1760136795535,0.99999999,3878.9,3878.7,11.25623267]
["bitfinex","ETHUSD",1760136795836,0.1704,3879.5,3878.7,11.25623267]
["bitfinex","ETHUSD",1760136796038,0.99999999,3879.0,3878.7,11.25623267]
["bitfinex","ETHUSD",1760136796339,0.1704,3879.5,3878.7,11.25623267]
["bitfinex","ETHUSD",1760136796508,0.99999999,3879.4,3878.7,12.48623267]
["bitfinex","ETHUSD",1760136796902,0.1704,3879.5,3878.7,12.48623267]
["bitfinex","ETHUSD",1760136797623,0.99999999,3878.8,3878.7,10.437997]
["bitfinex","ETHUSD",1760136798022,0.99999999,3878.8,3878.7,11.667997]
["bitfinex","ETHUSD",1760136798746,0.99999999,3878.8,3878.7,11.52895453]
["bitfinex","ETHUSD",1760136798945,0.13518663,3878.8,3878.7,11.52895453]
["bitfinex","ETHUSD",1760136799429,0.13518663,3878.8,3878.7,12.75895453]
["bitfinex","ETHUSD",1760136799626,1.13518662,3878.8,3878.7,12.39130125]
["bitfinex","ETHUSD",1760136800027,2.34695746,3878.8,3878.7,12.39130125]
["bitfinex","ETHUSD",1760136800231,0.13518663,3878.8,3878.7,12.35391432]
["bitfinex","ETHUSD",1760136800429,2.34695746,3878.8,3878.7,12.35391432]
["bitfinex","ETHUSD",1760136800833,1.13518662,3878.8,3878.7,12.35391432]
["bitfinex","ETHUSD",1760136801050,0.13518663,3878.8,3878.7,13.58391432]
["bitfinex","ETHUSD",1760136801371,1.13518662,3878.8,3878.7,13.58391432]
["bitfinex","ETHUSD",1760136801755,0.99999999,3878.8,3878.7,13.44482547]
["bitfinex","ETHUSD",1760136802050,1.13522334,3878.8,3878.7,10.94882547]
["bitfinex","ETHUSD",1760136802255,1.13522334,3878.8,3878.7,11.59412547]
["bitfinex","ETHUSD",1760136802256,2.34699418,3878.8,3878.7,11.59412547]
["bitfinex","ETHUSD",1760136802739,2.34699418,3878.8,3878.7,11.05502799]
["bitfinex","ETHUSD",1760136802955,1.34699419,3878.8,3878.7,11.05502799]
["bitfinex","ETHUSD",1760136803249,2.34699418,3878.8,3878.7,11.05375133]
["bitfinex","ETHUSD",1760136803444,1.34699419,3878.8,3878.7,11.05375133]
["bitfinex","ETHUSD",1760136803640,1.13522334,3878.8,3878.7,12.28375133]
["bitfinex","ETHUSD",1760136803822,2.34699418,3878.8,3878.7,12.28375133]
["bitfinex","ETHUSD",1760136804022,1.13522334,3878.8,3878.7,12.28375133]
["bitfinex","ETHUSD",1760136804634,2.21177083,3878.8,3878.7,12.14854691]
["bitfinex","ETHUSD",1760136804822,2.21177083,3878.8,3878.7,13.37854691]
["bitfinex","ETHUSD",1760136805022,2.34697727,3878.8,3878.7,10.88254691]
["bitfinex","ETHUSD",1760136805467,1.34697728,3878.8,3878.7,10.88254691]
["bitfinex","ETHUSD",1760136805772,2.34697727,3878.8,3878.7,10.88254691]
["bitfinex","ETHUSD",1760136806056,1.21177084,3878.8,3878.7,10.747325]
["bitfinex","ETHUSD",1760136806265,1.20688773,3879.3,3878.7,11.597525]
["bitfinex","ETHUSD",1760136806564,2.34699401,3878.8,3878.7,11.597525]
["bitfinex","ETHUSD",1760136806734,0.12688773,3879.3,3878.7,11.597525]
["bitfinex","ETHUSD",1760136807155,0.99999999,3878.9,3878.7,8.38151873]
["bitfinex","ETHUSD",1760136807560,0.13519189,3879.2,3878.7,7.61151873]
["bitfinex","ETHUSD",1760136807865,2.21177083,3878.8,3878.7,7.47630859]
["bitfinex","ETHUSD",1760136808060,0.13518293,3879.1,3878.7,7.47630859]
["bitfinex","ETHUSD",1760136808261,2.21177083,3878.8,3878.7,7.47630859]
["bitfinex","ETHUSD",1760136808447,2.21177083,3878.8,3878.7,5.47630859]
["bitfinex","ETHUSD",1760136808648,0.001,3879.4,3878.7,3.47630859]
["bitfinex","ETHUSD",1760136808904,0.001,3879.4,3878.7,4.70630859]
["bitfinex","ETHUSD",1760136809066,0.99999999,3878.8,3878.7,2.21030859]
["bitfinex","ETHUSD",1760136809258,2.21177083,3878.8,3878.7,2.07511434]
["bitfinex","ETHUSD",1760136809431,1.20688773,3879.3,3878.7,2.06081434]
["bitfinex","ETHUSD",1760136809631,0.99999999,3878.8,3878.7,2.06081434]
["bitfinex","ETHUSD",1760136809836,0.99999999,3878.8,3878.7,2.03011434]
["bitfinex","ETHUSD",1760136810056,0.99999999,3878.8,3878.7,3.23701434]
["bitfinex","ETHUSD",1760136810273,0.99999999,3878.8,3878.7,3.09251434]
["bitfinex","ETHUSD",1760136810476,1.20688773,3879.3,3878.7,3.09251434]
["bitfinex","ETHUSD",1760136810675,0.99999999,3878.8,3878.7,3.09251434]
["bitfinex","ETHUSD",1760136810870,0.99999999,3878.8,3878.7,2.89731248]
["bitfinex","ETHUSD",1760136811040,0.001,3879.4,3878.7,2.89731248]
["bitfinex","ETHUSD",1760136811452,0.001,3879.4,3878.7,1.60391248]
["bitfinex","ETHUSD",1760136811653,0.99999999,3878.8,3878.7,2.83391248]
["bitfinex","ETHUSD",1760136811941,2.21177083,3878.8,3878.7,0.3385365]
["bitfinex","ETHUSD",1760136812342,2.21177083,3878.8,3878.7,0.20721585]
["bitfinex","ETHUSD",1760136812769,0.99999999,3878.8,3878.7,0.20721585]
["bitfinex","ETHUSD",1760136812961,0.99999999,3878.8,3878.7,1.43721585]
["bitfinex","ETHUSD",1760136813662,2.21177083,3878.8,3878.7,1.43721585]
["bitfinex","ETHUSD",1760136813862,0.72846976,3878.8,3878.7,0.88685167]
["bitfinex","ETHUSD",1760136814062,0.001,3879.4,3878.7,0.88685167]
["bitfinex","ETHUSD",1760136814274,0.001,3879.4,3878.7,2.11685167]
["bitfinex","ETHUSD",1760136814659,0.001,3879.4,3878.7,1.54685167]
["bitfinex","ETHUSD",1760136814865,0.72846976,3878.8,3878.7,1.54685167]
["bitfinex","ETHUSD",1760136815061,0.72846976,3878.8,3878.7,1.09405167]
["bitfinex","ETHUSD",1760136815763,0.72846976,3878.8,3878.7,2.32405167]
["bitfinex","ETHUSD",1760136815973,0.001,3879.4,3878.7,2.32405167]
["bitfinex","ETHUSD",1760136816396,0.72846976,3878.8,3878.7,2.32405167]
["bitfinex","ETHUSD",1760136816785,0.001,3879.4,3878.7,2.32405167]
["bitfinex","ETHUSD",1760136817153,0.72846976,3878.8,3878.7,3.55405167]
["bitfinex","ETHUSD",1760136817355,1.9402406,3878.8,3878.7,3.55405167]
["bitfinex","ETHUSD",1760136817582,0.001,3879.4,3878.7,2.31015338]
["bitfinex","ETHUSD",1760136817881,0.001,3879.4,3878.7,2.12136548]
["bitfinex","ETHUSD",1760136818056,1.20688773,3879.3,3878.7,2.12136548]
["bitfinex","ETHUSD",1760136818258,0.001,3879.4,3878.7,2.12136548]
["bitfinex","ETHUSD",1760136818446,0.001,3879.4,3878.7,3.35136548]
["bitfinex","ETHUSD",1760136818647,0.001,3879.4,3878.7,2.84826548]
["bitfinex","ETHUSD",1760136819146,0.72846976,3878.8,3878.7,2.84396548]
["bitfinex","ETHUSD",1760136819353,0.001,3879.4,3878.7,2.84396548]
["bitfinex","ETHUSD",1760136819547,0.72846976,3878.8,3878.7,1.6389647]
["bitfinex","ETHUSD",1760136819749,1.2241231,3879.2,3878.7,0.5973647]
["bitfinex","ETHUSD",1760136819971,0.001,3879.4,3878.7,1.8273647]
["bitfinex","ETHUSD",1760136820251,0.001,3878.8,3878.7,1.8273647]
["bitfinex","ETHUSD",1760136820452,0.72946976,3878.8,3878.7,1.8273647]
["bitfinex","ETHUSD",1760136820887,0.72946976,3878.8,3878.7,1.82348501]
["bitfinex","ETHUSD",1760136821273,0.72946976,3878.8,3878.7,3.05348501]
["bitfinex","ETHUSD",1760136822160,0.001,3878.8,3878.7,3.05348501]
["bitfinex","ETHUSD",1760136822561,0.001,3878.8,3878.7,4.28348501]
["bitfinex","ETHUSD",1760136823951,0.001,3878.8,3878.7,5.51348501]
["bitfinex","ETHUSD",1760136825084,0.1704,3879.5,3878.7,5.51348501]
["bitfinex","ETHUSD",1760136825252,0.72846976,3880.6,3878.7,6.74348501]
["bitfinex","ETHUSD",1760136825253,1.27452844,3880.6,3878.7,6.74348501]
["bitfinex","ETHUSD",1760136825586,0.25076976,3879.0,3878.8,1.547]
["bitfinex","ETHUSD",1760136825885,1.25994316,3879.2,3878.8,1.547]
["bitfinex","ETHUSD",1760136826052,1.29722197,3880.6,3878.8,1.547]
["bitfinex","ETHUSD",1760136826259,0.13791861,3881.4,3878.8,1.547]
["bitfinex","ETHUSD",1760136826459,0.25076976,3878.9,3878.8,1.547]
["bitfinex","ETHUSD",1760136826753,0.13722197,3880.6,3878.8,2.777]
["bitfinex","ETHUSD",1760136826988,0.25076976,3878.9,3878.8,2.777]
["bitfinex","ETHUSD",1760136827159,1.51866143,3878.9,3878.8,2.50546977]
["bitfinex","ETHUSD",1760136827360,1.29722197,3880.6,3878.8,2.50546977]
["bitfinex","ETHUSD",1760136827579,1.51866143,3878.9,3878.8,2.50546977]
["bitfinex","ETHUSD",1760136827991,1.51866143,3878.9,3878.8,2.46]
["bitfinex","ETHUSD",1760136828185,1.26789167,3878.9,3878.8,4.007]
["bitfinex","ETHUSD",1760136828389,1.51866143,3878.9,3878.8,4.007]
["bitfinex","ETHUSD",1760136828587,1.29722197,3880.6,3878.8,4.007]
["bitfinex","ETHUSD",1760136828765,1.51866143,3878.9,3878.8,4.007]
["bitfinex","ETHUSD",1760136829266,1.51866143,3878.9,3878.8,5.237]
["bitfinex","ETHUSD",1760136830094,0.38866143,3878.9,3878.8,5.237]
["bitfinex","ETHUSD",1760136830497,0.13789167,3878.9,3878.8,5.237]
["bitfinex","ETHUSD",1760136830697,1.29722197,3880.6,3878.8,6.467]
["bitfinex","ETHUSD",1760136831370,1.51866143,3878.9,3878.8,6.467]
["bitfinex","ETHUSD",1760136831570,1.26789167,3878.9,3878.8,6.467]
["bitfinex","ETHUSD",1760136831766,1.29722197,3880.6,3878.8,4.9259084]
["bitfinex","ETHUSD",1760136831967,1.29722197,3880.6,3878.9,1.547]
["bitfinex","ETHUSD",1760136832290,0.25076976,3879.0,3878.9,1.547]
["bitfinex","ETHUSD",1760136832662,0.12722197,3880.6,3878.9,1.547]
["bitfinex","ETHUSD",1760136833092,0.37930959,3879.0,3878.9,1.547]
["bitfinex","ETHUSD",1760136833390,0.37930959,3879.0,3878.9,2.777]
["bitfinex","ETHUSD",1760136834170,0.25076976,3879.0,3878.9,2.777]
["bitfinex","ETHUSD",1760136834668,1.46930959,3879.0,3878.9,2.777]
["bitfinex","ETHUSD",1760136834880,1.46930959,3879.0,3878.9,4.007]
["bitfinex","ETHUSD",1760136835292,0.25076976,3879.0,3878.9,3.9724]
["bitfinex","ETHUSD",1760136835487,0.25076976,3879.0,3878.9,3.7534]
["bitfinex","ETHUSD",1760136835675,1.46930959,3879.0,3878.9,3.7534]
["bitfinex","ETHUSD",1760136836273,1.46930959,3879.0,3878.9,4.9834]
["bitfinex","ETHUSD",1760136836599,1.25170337,3879.0,3878.9,4.9834]
["bitfinex","ETHUSD",1760136836801,1.63765196,3879.0,3878.9,4.9834]
["bitfinex","ETHUSD",1760136837491,1.50247313,3879.0,3878.9,4.14334926]
["bitfinex","ETHUSD",1760136837695,1.50247313,3879.0,3878.9,4.69196534]
["bitfinex","ETHUSD",1760136838024,0.25076976,3879.0,3878.9,4.69196534]
["bitfinex","ETHUSD",1760136838312,1.50247313,3879.0,3878.9,4.69196534]
["bitfinex","ETHUSD",1760136839101,1.50347313,3879.0,3878.9,5.92196534]
["bitfinex","ETHUSD",1760136839514,1.25270337,3879.0,3878.9,5.92196534]
["bitfinex","ETHUSD",1760136839713,0.001,3879.0,3878.9,5.92196534]
["bitfinex","ETHUSD",1760136840611,1.25270337,3879.0,3878.9,7.15196534]
["bitfinex","ETHUSD",1760136840816,1.2009392,3879.3,3878.9,7.15196534]
["bitfinex","ETHUSD",1760136840996,0.001,3879.4,3878.9,7.15196534]
["bitfinex","ETHUSD",1760136841508,0.25176976,3879.4,3878.9,7.15196534]
["bitfinex","ETHUSD",1760136841714,1.51101681,3879.4,3878.9,7.15196534]
["bitfinex","ETHUSD",1760136841919,0.25076976,3879.3,3878.9,8.38196534]
["bitfinex","ETHUSD",1760136842095,1.47058549,3879.3,3878.9,8.38196534]
["bitfinex","ETHUSD",1760136842413,0.001,3879.4,3878.9,8.38196534]
["bitfinex","ETHUSD",1760136843207,0.001,3879.4,3878.9,9.61196534]
["bitfinex","ETHUSD",1760136843408,0.25176976,3879.4,3878.9,9.61196534]
["bitfinex","ETHUSD",1760136843614,0.25076976,3879.1,3878.9,9.61196534]
["bitfinex","ETHUSD",1760136844016,0.13516437,3879.3,3878.9,9.61196534]
["bitfinex","ETHUSD",1760136844607,0.13516437,3879.3,3878.9,9.29496534]
["bitfinex","ETHUSD",1760136845329,0.25076976,3879.0,3878.9,9.29496534]
["bitfinex","ETHUSD",1760136845637,0.13516437,3879.3,3879.0,1.547]
["bitfinex","ETHUSD",1760136846148,0.13516437,3879.3,3879.0,2.777]
["bitfinex","ETHUSD",1760136846482,1.26024705,3879.4,3879.0,1.23]
["bitfinex","ETHUSD",1760136846802,1.23026104,3879.1,3879.0,2.777]
["bitfinex","ETHUSD",1760136846997,0.13515775,3879.2,3879.0,2.777]
["bitfinex","ETHUSD",1760136847626,0.13515775,3879.2,3879.0,4.007]
["bitfinex","ETHUSD",1760136848905,1.23026104,3879.1,3879.0,5.237]
["bitfinex","ETHUSD",1760136849100,0.13515775,3879.2,3879.0,5.237]
["bitfinex","ETHUSD",1760136849542,0.001,3879.4,3879.0,5.98623023]
["bitfinex","ETHUSD",1760136849702,0.001,3879.4,3879.0,5.237]
["bitfinex","ETHUSD",1760136849908,0.001,3879.4,3879.3,1.547]
["bitfinex","ETHUSD",1760136850531,1.26024705,3879.4,3879.3,2.777]
["bitfinex","ETHUSD",1760136851800,1.26024705,3879.4,3879.3,4.007]
["bitfinex","ETHUSD",1760136852421,0.001,3879.8,3879.3,4.007]
["bitfinex","ETHUSD",1760136853035,0.13510698,3879.7,3879.3,4.007]
["bitfinex","ETHUSD",1760136853236,0.13510698,3879.7,3879.3,5.237]
["bitfinex","ETHUSD",1760136853533,0.79386584,3879.7,3879.4,1.547]
["bitfinex","ETHUSD",1760136854037,1.23375693,3879.6,3879.4,1.547]
["bitfinex","ETHUSD",1760136854535,1.25888934,3879.4,3879.3,3.125]
["bitfinex","ETHUSD",1760136854707,1.23375693,3879.6,3879.3,5.902]
["bitfinex","ETHUSD",1760136854907,1.23375693,3879.6,3879.3,4.355]
["bitfinex","ETHUSD",1760136856345,1.5096591,3879.4,3879.3,5.585]
["bitfinex","ETHUSD",1760136856648,0.65891807,3879.7,3879.3,0.63290771]
["bitfinex","ETHUSD",1760136857005,0.25076976,3879.1,3879.0,3.03948216]
["bitfinex","ETHUSD",1760136857226,1.32761536,3879.1,3879.0,2.18826457]
["bitfinex","ETHUSD",1760136857426,0.52375693,3879.6,3879.0,1.61097147]
["bitfinex","ETHUSD",1760136857628,1.23375693,3879.6,3879.0,1.09107295]
["bitfinex","ETHUSD",1760136858039,0.65891807,3879.7,3879.0,1.09107295]
["bitfinex","ETHUSD",1760136858040,1.20990972,3879.2,3879.0,1.09107295]
["bitfinex","ETHUSD",1760136858346,0.25076976,3879.3,3878.9,8.95201504]
["bitfinex","ETHUSD",1760136858648,0.25076976,3879.0,3878.9,6.95251506]
["bitfinex","ETHUSD",1760136858818,0.65991807,3879.7,3878.9,7.05303826]
["bitfinex","ETHUSD",1760136859009,1.23375693,3879.6,3878.9,5.50603826]
["bitfinex","ETHUSD",1760136859324,1.23375693,3879.6,3878.9,3.50653827]
["bitfinex","ETHUSD",1760136859729,1.23375693,3879.6,3879.0,1.547]
["bitfinex","ETHUSD",1760136859933,0.66693322,3879.7,3879.0,1.547]
["bitfinex","ETHUSD",1760136860111,0.66693322,3879.7,3879.0,1.1706]
["bitfinex","ETHUSD",1760136860311,0.66693322,3879.7,3879.0,2.4006]
["bitfinex","ETHUSD",1760136860540,0.001,3879.8,3879.0,2.4006]
["bitfinex","ETHUSD",1760136861241,0.001,3879.8,3879.0,2.1538]
["bitfinex","ETHUSD",1760136861631,0.001,3879.8,3879.1,1.547]
["bitfinex","ETHUSD",1760136861831,0.001,3879.8,3879.1,1.39503331]
["bitfinex","ETHUSD",1760136862933,0.001,3879.8,3879.1,2.62503331]
["bitfinex","ETHUSD",1760136864133,0.001,3879.8,3879.1,2.63057026]
["bitfinex","ETHUSD",1760136864566,0.001,3879.8,3879.1,1.39575117]
["bitfinex","ETHUSD",1760136865063,0.001,3879.8,3879.1,1.39235117]
["bitfinex","ETHUSD",1760136865569,0.001,3879.8,3879.1,0.15866127]
["bitfinex","ETHUSD",1760136865731,0.001,3879.8,3879.1,1.38866127]
["bitfinex","ETHUSD",1760136866046,0.001,3879.8,3879.1,0.10550176]
["bitfinex","ETHUSD",1760136866767,0.1351029,3879.7,3879.0,1.04406948]
["bitfinex","ETHUSD",1760136867153,1.23058502,3879.8,3879.0,2.27406948]
["bitfinex","ETHUSD",1760136867341,1.23058502,3879.8,3879.0,0.16206948]
["bitfinex","ETHUSD",1760136867543,0.001,3879.8,3879.1,1.547]
["bitfinex","ETHUSD",1760136867841,0.001,3880.1,3879.1,1.547]
["bitfinex","ETHUSD",1760136868041,0.13512847,3879.7,3879.1,1.547]
["bitfinex","ETHUSD",1760136868260,1.21455322,3879.6,3879.1,1.547]
["bitfinex","ETHUSD",1760136868572,0.13512847,3879.7,3879.1,2.777]
["bitfinex","ETHUSD",1760136868776,1.21455322,3879.6,3879.1,2.777]
["bitfinex","ETHUSD",1760136868961,0.13512847,3879.7,3879.1,1.23]
["bitfinex","ETHUSD",1760136869193,1.21749279,3879.6,3879.2,1.547]
["bitfinex","ETHUSD",1760136869358,0.13512847,3879.7,3879.4,1.547]
["bitfinex","ETHUSD",1760136869562,0.13512847,3879.7,3879.1,1.23]
["bitfinex","ETHUSD",1760136869563,0.13512847,3879.7,3879.6,2.29623023]
["bitfinex","ETHUSD",1760136869777,0.13512847,3879.7,3879.6,1.547]
["bitfinex","ETHUSD",1760136870097,0.001,3880.1,3879.3,1.23]
["bitfinex","ETHUSD",1760136870098,0.001,3880.1,3879.8,0.74923023]
["bitfinex","ETHUSD",1760136870298,0.001,3880.1,3880.0,0.74923023]
["bitfinex","ETHUSD",1760136870457,0.001,3880.1,3880.0,2.29623023]
["bitfinex","ETHUSD",1760136870658,0.001,3880.1,3880.0,1.547]
["bitfinex","ETHUSD",1760136871086,0.13609089,3880.1,3880.0,3.52623023]
["bitfinex","ETHUSD",1760136871467,0.13609089,3880.1,3880.0,2.777]
["bitfinex","ETHUSD",1760136871964,0.13609089,3880.1,3880.0,3.52623023]
["bitfinex","ETHUSD",1760136872483,0.13609089,3880.1,3880.0,4.75623023]
["bitfinex","ETHUSD",1760136872682,0.13609089,3880.1,3880.0,3.20923023]
["bitfinex","ETHUSD",1760136872990,0.001,3880.1,3880.0,4.75623023]
["bitfinex","ETHUSD",1760136873170,1.2181282,3880.1,3880.0,4.007]
["bitfinex","ETHUSD",1760136873375,1.2181282,3880.1,3880.0,3.50733023]
["bitfinex","ETHUSD",1760136873759,1.2181282,3880.1,3880.0,4.73733023]
["bitfinex","ETHUSD",1760136874174,1.2181282,3880.1,3880.0,2.9611]
["bitfinex","ETHUSD",1760136874417,0.001,3880.1,3880.0,2.60701532]
["bitfinex","ETHUSD",1760136874716,1.2181282,3880.1,3880.0,0.19791532]
["bitfinex","ETHUSD",1760136874870,1.2181282,3880.1,3880.0,1.74491532]
["bitfinex","ETHUSD",1760136875070,1.2181282,3880.1,3880.0,2.97491532]
["bitfinex","ETHUSD",1760136875677,0.001,3880.1,3880.0,2.94941532]
["bitfinex","ETHUSD",1760136876190,0.001,3880.1,3880.0,1.2137]
["bitfinex","ETHUSD",1760136876509,1.2181282,3880.1,3880.0,2.4437]
["bitfinex","ETHUSD",1760136876734,1.2181282,3880.1,3880.0,0.3317]
["bitfinex","ETHUSD",1760136877407,1.2181282,3880.1,3880.0,0.19655075]
["bitfinex","ETHUSD",1760136877801,1.2181282,3880.1,3880.0,1.4226686]
["bitfinex","ETHUSD",1760136878836,1.2181282,3880.1,3879.3,0.78406215]
["bitfinex","ETHUSD",1760136879002,1.2181282,3880.1,3879.3,2.01406215]
["bitfinex","ETHUSD",1760136879202,1.2181282,3880.1,3879.1,1.23]
["bitfinex","ETHUSD",1760136879809,0.001,3880.1,3879.1,1.2095]
["bitfinex","ETHUSD",1760136880022,1.20207521,3880.0,3879.1,1.2095]
["bitfinex","ETHUSD",1760136880540,1.20207521,3880.0,3879.1,2.30439288]
["bitfinex","ETHUSD",1760136881334,1.20207521,3880.0,3879.1,2.08539288]
["bitfinex","ETHUSD",1760136881538,1.20207521,3880.0,3879.1,1.31291591]
["bitfinex","ETHUSD",1760136881843,1.20207521,3880.0,3879.1,1.60802166]
["bitfinex","ETHUSD",1760136882040,1.20207521,3880.0,3878.8,2.6513868]
["bitfinex","ETHUSD",1760136882342,1.20207521,3880.0,3878.7,6.74348501]
["bitfinex","ETHUSD",1760136882343,0.83290959,3893.1,3878.7,3.16214917]
["bitfinex","ETHUSD",1760136882638,1.6773711,3893.2,3878.2,4.7405]
["bitfinex","ETHUSD",1760136882639,0.13508872,3879.9,3878.3,1.56538828]
["bitfinex","ETHUSD",1760136882830,0.40647895,3883.2,3878.3,1.56538828]
["bitfinex","ETHUSD",1760136883030,0.40587286,3882.7,3878.7,1.23]
["bitfinex","ETHUSD",1760136883427,0.40752279,3884.1,3878.7,1.23]
["bitfinex","ETHUSD",1760136883637,0.99999999,3883.7,3878.7,1.23]
["bitfinex","ETHUSD",1760136883833,0.40449855,3885.1,3878.7,1.23]
["bitfinex","ETHUSD",1760136884033,0.99999999,3884.2,3878.7,1.23]
["bitfinex","ETHUSD",1760136884230,2.29330924,3884.8,3878.7,1.23]
["bitfinex","ETHUSD",1760136884434,1.21261192,3888.2,3878.8,2.0957]
["bitfinex","ETHUSD",1760136884638,0.9408706,3893.0,3880.1,0.005]
["bitfinex","ETHUSD",1760136884819,0.13508368,3893.1,3887.1,0.005]
["bitfinex","ETHUSD",1760136884820,1.95651266,3887.2,3887.1,0.005]
["bitfinex","ETHUSD",1760136885146,0.9308706,3893.0,3884.1,1e-08]
["bitfinex","ETHUSD",1760136885309,0.98499999,3887.1,3884.1,1e-08]
["bitfinex","ETHUSD",1760136885511,1.9561714,3887.0,3884.1,1e-08]
["bitfinex","ETHUSD",1760136885731,1.2108706,3893.0,3884.1,1e-08]
["bitfinex","ETHUSD",1760136885931,1.2108706,3893.0,3884.1,0.58446749]
["bitfinex","ETHUSD",1760136886133,0.98499999,3886.2,3878.9,0.34963346]
["bitfinex","ETHUSD",1760136886335,0.98499999,3885.9,3878.9,0.21460473]
["bitfinex","ETHUSD",1760136886541,1.25702156,3885.7,3878.7,0.80520473]
["bitfinex","ETHUSD",1760136886710,1.21191116,3886.0,3878.7,0.80520473]
["bitfinex","ETHUSD",1760136886916,1.27264446,3885.5,3878.7,0.17384303]
["bitfinex","ETHUSD",1760136887126,0.99999999,3884.2,3878.7,0.17384303]
["bitfinex","ETHUSD",1760136887325,0.99999999,3883.4,3878.7,1.40384303]
["bitfinex","ETHUSD",1760136887514,0.1463,3878.8,3878.7,1.40384303]
["bitfinex","ETHUSD",1760136887715,0.2453,3878.8,3878.7,1.40384303]
["bitfinex","ETHUSD",1760136888544,0.0994,3878.8,3878.7,1.40384303]
["bitfinex","ETHUSD",1760136888741,0.0989,3882.0,3878.7,1.40384303]
["bitfinex","ETHUSD",1760136888742,0.005,3881.9,3878.7,2.63384303]
["bitfinex","ETHUSD",1760136888943,0.2438,3880.1,3878.7,2.63384303]
["bitfinex","ETHUSD",1760136889427,0.099,3881.5,3878.7,2.63384303]
["bitfinex","ETHUSD",1760136889822,0.099,3881.4,3878.7,2.63384303]
["bitfinex","ETHUSD",1760136890227,0.099,3881.4,3878.7,3.86384303]
["bitfinex","ETHUSD",1760136890630,0.099,3881.3,3878.7,3.86384303]
["bitfinex","ETHUSD",1760136890937,1.20177182,3881.1,3878.7,3.86384303]
["bitfinex","ETHUSD",1760136891138,0.099,3881.0,3878.7,1.53284303]
["bitfinex","ETHUSD",1760136891334,0.099,3880.9,3878.7,1.53284303]
["bitfinex","ETHUSD",1760136891517,0.099,3880.8,3878.3,0.50334663]
["bitfinex","ETHUSD",1760136891723,0.099,3880.7,3879.1,0.005]
["bitfinex","ETHUSD",1760136892543,0.099,3880.7,3878.2,3.97872102]
["bitfinex","ETHUSD",1760136892750,0.099,3880.6,3878.2,3.97872102]
["bitfinex","ETHUSD",1760136892953,0.099,3880.5,3878.2,5.20872102]
["bitfinex","ETHUSD",1760136893157,0.099,3880.4,3878.2,3.09672102]
["bitfinex","ETHUSD",1760136893360,0.099,3880.3,3878.2,3.09672102]
["bitfinex","ETHUSD",1760136893546,0.099,3880.2,3878.2,3.09672102]
["bitfinex","ETHUSD",1760136893855,0.099,3880.2,3878.3,1.44]
["bitfinex","ETHUSD",1760136894033,0.099,3880.2,3878.2,3.09672102]
["bitfinex","ETHUSD",1760136894526,0.005,3882.9,3878.3,0.6751]
["bitfinex","ETHUSD",1760136894727,0.099,3881.9,3878.3,0.6751]
["bitfinex","ETHUSD",1760136894945,0.001,3880.7,3878.4,0.4471]
["bitfinex","ETHUSD",1760136895377,0.001,3880.7,3878.2,4.32672102]
["bitfinex","ETHUSD",1760136895378,0.099,3880.6,3878.2,2.21672102]
["bitfinex","ETHUSD",1760136895648,0.001,3880.7,3878.2,2.21672102]
["bitfinex","ETHUSD",1760136895649,0.099,3880.5,3878.2,2.21672102]
["bitfinex","ETHUSD",1760136895856,0.099,3880.4,3878.2,2.21672102]
["bitfinex","ETHUSD",1760136896155,0.099,3880.3,3878.2,3.44672102]
["bitfinex","ETHUSD",1760136896354,0.099,3880.2,3878.2,3.34792102]
["bitfinex","ETHUSD",1760136896524,0.099,3880.1,3878.2,3.31162102]
["bitfinex","ETHUSD",1760136896724,0.099,3880.0,3878.2,3.31162102]
["bitfinex","ETHUSD",1760136897054,0.099,3879.9,3878.2,3.31162102]
["bitfinex","ETHUSD",1760136897246,0.099,3879.8,3878.2,3.31162102]
["bitfinex","ETHUSD",1760136897443,0.001,3880.7,3878.2,3.31162102]
["bitfinex","ETHUSD",1760136897444,0.099,3879.7,3878.2,4.54162102]
["bitfinex","ETHUSD",1760136897626,0.099,3879.6,3878.2,4.40642332]
["bitfinex","ETHUSD",1760136897826,0.099,3879.5,3878.2,4.40642332]
["bitfinex","ETHUSD",1760136898058,0.099,3879.4,3878.2,3.15705406]
["bitfinex","ETHUSD",1760136898352,0.099,3879.3,3878.2,3.15705406]
["bitfinex","ETHUSD",1760136898556,0.099,3879.2,3878.2,3.15705406]
["bitfinex","ETHUSD",1760136898759,0.099,3879.1,3878.2,4.38705406]
["bitfinex","ETHUSD",1760136898936,0.099,3879.0,3878.2,4.38705406]
["bitfinex","ETHUSD",1760136899156,0.099,3878.9,3878.2,0.62555132]
["bitfinex","ETHUSD",1760136899365,0.099,3878.8,3876.9,0.18942334]
["bitfinex","ETHUSD",1760136899684,0.1458,3877.0,3875.2,2.30674258]
["bitfinex","ETHUSD",1760136899978,0.0997,3876.9,3875.2,1.61474258]
["bitfinex","ETHUSD",1760136900152,0.0997,3876.8,3875.2,1.61474258]
["bitfinex","ETHUSD",1760136900348,0.0997,3876.7,3875.2,1.61474258]
["bitfinex","ETHUSD",1760136900559,0.0997,3876.6,3874.4,0.94554301]
["bitfinex","ETHUSD",1760136900791,0.1004,3876.5,3874.1,14.48377985]
["bitfinex","ETHUSD",1760136900997,0.1004,3876.4,3874.1,14.48377985]
["bitfinex","ETHUSD",1760136901159,0.1004,3876.3,3874.1,14.26677985]
["bitfinex","ETHUSD",1760136901360,0.1004,3876.2,3874.4,1.23]
["bitfinex","ETHUSD",1760136901680,0.1458,3877.0,3874.4,1.23]
["bitfinex","ETHUSD",1760136901681,0.1004,3876.1,3874.4,1.23]
["bitfinex","ETHUSD",1760136901877,1.24742146,3875.9,3874.1,12.86194945]
["bitfinex","ETHUSD",1760136902198,1.27310574,3875.7,3874.1,0.50164792]
["bitfinex","ETHUSD",1760136902377,1.24248247,3875.5,3872.2,0.4471]
["bitfinex","ETHUSD",1760136902582,1.20029506,3875.3,3873.1,1.235]
["bitfinex","ETHUSD",1760136902759,1.22365898,3875.1,3873.1,1.235]
["bitfinex","ETHUSD",1760136902961,0.1004,3875.0,3873.1,1.235]
["bitfinex","ETHUSD",1760136903356,0.005,3876.9,3873.1,1.235]
["bitfinex","ETHUSD",1760136903558,0.1004,3874.9,3873.1,1.235]
["bitfinex","ETHUSD",1760136903755,0.1004,3874.8,3873.1,1.235]
["bitfinex","ETHUSD",1760136903958,0.1004,3874.8,3873.1,2.465]
["bitfinex","ETHUSD",1760136904158,0.1004,3874.7,3873.1,2.465]
["bitfinex","ETHUSD",1760136904476,0.1004,3874.6,3873.1,0.353]
["bitfinex","ETHUSD",1760136905181,0.65955515,3874.3,3873.1,0.353]
["bitfinex","ETHUSD",1760136905412,0.1004,3874.2,3873.1,1.583]
["bitfinex","ETHUSD",1760136906297,0.1004,3874.1,3873.1,1.583]
["bitfinex","ETHUSD",1760136906457,0.1004,3874.1,3872.3,0.701]
["bitfinex","ETHUSD",1760136906682,0.1004,3875.1,3872.4,0.4471]
["bitfinex","ETHUSD",1760136906886,0.1004,3875.0,3872.4,0.4471]
["bitfinex","ETHUSD",1760136907315,0.1004,3874.9,3872.3,1.931]
["bitfinex","ETHUSD",1760136907503,0.1004,3874.8,3872.3,1.931]
["bitfinex","ETHUSD",1760136907703,0.1004,3874.7,3872.3,1.931]
["bitfinex","ETHUSD",1760136908117,0.1004,3874.6,3872.3,1.931]
["bitfinex","ETHUSD",1760136908420,0.1004,3874.5,3872.3,1.049]
["bitfinex","ETHUSD",1760136908587,0.1004,3874.4,3872.3,1.049]
["bitfinex","ETHUSD",1760136908987,0.1004,3874.3,3872.3,1.049]
["bitfinex","ETHUSD",1760136909189,0.1004,3875.3,3872.4,0.4471]
["bitfinex","ETHUSD",1760136909413,0.1004,3875.2,3872.4,0.4471]
["bitfinex","ETHUSD",1760136909620,0.1004,3875.1,3872.4,1.6771]
["bitfinex","ETHUSD",1760136909813,0.1004,3875.0,3872.4,1.23]
["bitfinex","ETHUSD",1760136910002,0.1004,3874.9,3872.4,1.23]
["bitfinex","ETHUSD",1760136910198,0.1004,3874.8,3872.4,1.23]
["bitfinex","ETHUSD",1760136910432,0.1004,3874.7,3872.4,1.23]
["bitfinex","ETHUSD",1760136910620,0.1004,3874.6,3872.3,0.167]
["bitfinex","ETHUSD",1760136910919,0.1004,3874.5,3872.3,0.167]
["bitfinex","ETHUSD",1760136911222,0.1004,3874.4,3872.3,1.397]
["bitfinex","ETHUSD",1760136911407,0.1004,3874.3,3872.3,1.397]
["bitfinex","ETHUSD",1760136911606,0.1004,3874.2,3872.3,1.397]
["bitfinex","ETHUSD",1760136911808,0.1641,3872.4,3872.3,1.397]
["bitfinex","ETHUSD",1760136912008,0.2641,3872.4,3872.3,1.396]
["bitfinex","ETHUSD",1760136912209,0.2641,3872.4,3869.1,1.01319012]
["bitfinex","ETHUSD",1760136912410,0.1,3872.3,3869.1,0.98311905]
["bitfinex","ETHUSD",1760136912614,0.2443,3872.2,3871.9,0.002]
["bitfinex","ETHUSD",1760136912909,0.2443,3872.2,3869.1,0.85573114]
["bitfinex","ETHUSD",1760136913110,0.099,3872.1,3869.1,0.85573114]
["bitfinex","ETHUSD",1760136913423,0.099,3872.0,3869.1,0.85573114]
["bitfinex","ETHUSD",1760136913621,0.099,3871.9,3869.2,0.47294512]
["bitfinex","ETHUSD",1760136913992,0.82612685,3873.9,3869.2,0.4471]
["bitfinex","ETHUSD",1760136914229,0.82612685,3873.9,3869.3,0.02008711]
["bitfinex","ETHUSD",1760136914432,0.82519706,3874.3,3870.8,0.99999999]
["bitfinex","ETHUSD",1760136914604,0.005,3873.9,3870.9,0.6731]
["bitfinex","ETHUSD",1760136914931,0.005,3872.9,3871.0,0.4471]
["bitfinex","ETHUSD",1760136915127,0.005,3872.9,3870.9,1.23]
["bitfinex","ETHUSD",1760136915732,0.005,3872.9,3871.0,0.4471]
["bitfinex","ETHUSD",1760136916234,0.1087,3872.9,3870.3,0.226]
["bitfinex","ETHUSD",1760136916397,0.1087,3872.9,3869.1,2.08573114]
["bitfinex","ETHUSD",1760136916398,0.1037,3872.8,3870.9,1.23]
["bitfinex","ETHUSD",1760136916605,0.1037,3872.7,3870.9,1.23]
["bitfinex","ETHUSD",1760136916798,0.1037,3872.6,3870.9,1.23]
["bitfinex","ETHUSD",1760136917003,0.1037,3872.5,3870.9,1.23]
["bitfinex","ETHUSD",1760136917201,0.2206,3871.0,3870.9,1.2278]
["bitfinex","ETHUSD",1760136917399,0.2206,3871.0,3870.9,1.1241]
["bitfinex","ETHUSD",1760136917813,0.2206,3871.0,3870.9,2.3541]
["bitfinex","ETHUSD",1760136918333,0.2206,3871.0,3870.9,0.2421]
["bitfinex","ETHUSD",1760136918824,0.2206,3871.0,3869.1,1.97543114]
["bitfinex","ETHUSD",1760136919222,0.2206,3871.0,3869.1,3.20543114]
["bitfinex","ETHUSD",1760136919737,0.1454,3870.9,3869.1,3.20543114]
["bitfinex","ETHUSD",1760136920031,0.2206,3871.0,3869.1,3.10543114]
["bitfinex","ETHUSD",1760136920032,0.0468,3869.2,3869.1,3.10543114]
["bitfinex","ETHUSD",1760136920432,0.0468,3869.2,3869.1,2.89043114]
["bitfinex","ETHUSD",1760136920621,0.0468,3869.2,3869.1,4.12043114]
["bitfinex","ETHUSD",1760136920821,0.0464,3870.0,3869.1,4.12043114]
["bitfinex","ETHUSD",1760136921120,0.2648,3871.5,3869.1,4.56753114]
["bitfinex","ETHUSD",1760136921320,0.099,3871.4,3869.1,4.12043114]
["bitfinex","ETHUSD",1760136921519,0.099,3871.3,3869.1,4.12043114]
["bitfinex","ETHUSD",1760136921746,0.099,3871.2,3869.1,4.12043114]
["bitfinex","ETHUSD",1760136921911,0.005,3872.9,3869.1,4.91243114]
["bitfinex","ETHUSD",1760136922116,0.099,3872.8,3869.1,4.91243114]
["bitfinex","ETHUSD",1760136922338,1.26745511,3872.6,3869.1,4.91243114]
["bitfinex","ETHUSD",1760136922538,1.27831924,3872.4,3869.1,4.91243114]
["bitfinex","ETHUSD",1760136922848,0.099,3872.3,3869.1,4.91243114]
["bitfinex","ETHUSD",1760136923043,0.099,3872.2,3869.1,4.91243114]
["bitfinex","ETHUSD",1760136923248,0.005,3872.9,3869.1,6.14243114]
["bitfinex","ETHUSD",1760136923249,0.099,3872.1,3869.1,6.14243114]
["bitfinex","ETHUSD",1760136923443,0.099,3872.0,3869.1,6.14243114]
["bitfinex","ETHUSD",1760136923743,0.1668,3869.2,3869.1,6.14243114]
["bitfinex","ETHUSD",1760136923954,0.2648,3869.2,3869.1,5.29913073]
["bitfinex","ETHUSD",1760136924324,0.2648,3869.2,3869.1,3.18713073]
["bitfinex","ETHUSD",1760136924548,0.2648,3869.2,3869.1,4.41713073]
["bitfinex","ETHUSD",1760136925737,0.2631,3869.7,3869.1,4.41713073]
["bitfinex","ETHUSD",1760136926051,0.2648,3869.7,3869.1,5.64713073]
["bitfinex","ETHUSD",1760136926256,0.1651,3870.3,3869.1,5.64713073]
["bitfinex","ETHUSD",1760136927034,0.0997,3870.2,3869.1,5.64713073]
["bitfinex","ETHUSD",1760136927357,0.0997,3870.1,3869.1,6.87713073]
["bitfinex","ETHUSD",1760136927559,0.0997,3870.0,3869.1,6.87713073]
["bitfinex","ETHUSD",1760136927747,0.0997,3869.9,3869.1,6.87713073]
["bitfinex","ETHUSD",1760136927959,0.0987,3869.8,3869.1,6.87613073]
["bitfinex","ETHUSD",1760136928116,0.0987,3869.7,3869.1,6.87613073]
["bitfinex","ETHUSD",1760136928322,0.0987,3869.6,3869.1,6.74065649]
["bitfinex","ETHUSD",1760136928546,0.0987,3869.5,3869.1,7.97065649]
["bitfinex","ETHUSD",1760136928844,0.0987,3869.4,3869.1,7.8352382]
["bitfinex","ETHUSD",1760136929022,0.0987,3869.3,3869.1,7.8352382]
["bitfinex","ETHUSD",1760136929238,0.0987,3869.2,3869.1,7.8352382]
["bitfinex","ETHUSD",1760136929563,0.0987,3869.2,3869.1,7.8372382]
["bitfinex","ETHUSD",1760136929749,0.0987,3869.2,3869.1,7.3992382]
["bitfinex","ETHUSD",1760136929948,0.0987,3869.2,3869.1,8.6292382]
["bitfinex","ETHUSD",1760136930143,0.0987,3869.2,3869.1,6.5172382]
["bitfinex","ETHUSD",1760136931251,0.0987,3869.2,3869.1,7.7472382]
["bitfinex","ETHUSD",1760136931456,0.0987,3869.2,3869.1,7.61178286]
["bitfinex","ETHUSD",1760136932660,0.0987,3869.2,3869.1,8.84178286]
["bitfinex","ETHUSD",1760136933167,0.0987,3869.2,3869.1,8.19178286]
["bitfinex","ETHUSD",1760136933961,0.0987,3869.2,3869.1,8.04562502]
["bitfinex","ETHUSD",1760136934462,0.0987,3869.2,3869.1,6.8564441]
["bitfinex","ETHUSD",1760136934664,0.0987,3869.2,3869.1,6.0969441]
["bitfinex","ETHUSD",1760136935365,1.09869999,3869.2,3869.1,7.3269441]
["bitfinex","ETHUSD",1760136935569,0.0987,3869.2,3869.1,7.3269441]
["bitfinex","ETHUSD",1760136935775,0.99999999,3868.4,3867.9,0.66232813]
["bitfinex","ETHUSD",1760136935963,0.99999999,3867.2,3860.2,0.00171]
["bitfinex","ETHUSD",1760136936274,0.0888,3867.2,3860.2,0.00171]
["bitfinex","ETHUSD",1760136936475,0.0888,3867.2,3866.1,1.23]
["bitfinex","ETHUSD",1760136936682,0.2065,3867.1,3866.1,1.187]
["bitfinex","ETHUSD",1760136936874,0.1086,3866.2,3866.1,0.968]
["bitfinex","ETHUSD",1760136937060,0.2076,3866.2,3866.1,0.968]
["bitfinex","ETHUSD",1760136937252,0.2076,3866.2,3866.1,0.56692453]
["bitfinex","ETHUSD",1760136937451,0.2076,3866.2,3866.1,0.02609556]
["bitfinex","ETHUSD",1760136937858,0.2076,3866.2,3866.1,1.25609556]
["bitfinex","ETHUSD",1760136939265,0.2076,3866.2,3866.1,2.48609556]
["bitfinex","ETHUSD",1760136939482,0.2076,3866.2,3866.1,2.1353007]
["bitfinex","ETHUSD",1760136940696,0.2076,3866.2,3866.1,3.22956588]
["bitfinex","ETHUSD",1760136941684,0.2076,3866.2,3866.1,0.89856588]
["bitfinex","ETHUSD",1760136941881,0.2076,3866.2,3866.1,2.12856588]
["bitfinex","ETHUSD",1760136942388,0.2076,3866.2,3866.1,1.96069467]
["bitfinex","ETHUSD",1760136943251,0.2076,3866.2,3866.1,2.97169467]
["bitfinex","ETHUSD",1760136943468,0.2076,3866.2,3866.1,2.83603558]
["bitfinex","ETHUSD",1760136944501,0.2076,3866.2,3866.1,4.06603558]
["bitfinex","ETHUSD",1760136945370,0.2076,3866.2,3866.1,3.41603558]
["bitfinex","ETHUSD",1760136945971,0.2076,3866.2,3866.1,4.64603558]
["bitfinex","ETHUSD",1760136946192,0.2076,3866.2,3866.1,2.53403558]
["bitfinex","ETHUSD",1760136946596,0.2076,3866.2,3866.1,2.39839077]
["bitfinex","ETHUSD",1760136947374,0.2076,3866.2,3866.1,3.62839077]
["bitfinex","ETHUSD",1760136948900,0.2076,3866.2,3866.1,4.85839077]
["bitfinex","ETHUSD",1760136950295,0.2076,3866.2,3866.1,6.08839077]
["bitfinex","ETHUSD",1760136950496,0.2076,3866.2,3866.1,6.09039077]
["bitfinex","ETHUSD",1760136951018,0.001,3867.1,3866.1,6.09039077]
["bitfinex","ETHUSD",1760136951823,0.001,3867.1,3866.1,7.32039077]
["bitfinex","ETHUSD",1760136952344,0.001,3867.1,3866.1,7.10139077]
["bitfinex","ETHUSD",1760136952510,0.001,3867.1,3866.1,4.98939077]
["bitfinex","ETHUSD",1760136953207,0.001,3867.1,3866.1,5.66060086]
["bitfinex","ETHUSD",1760136953936,0.001,3867.1,3866.1,5.52493067]
["bitfinex","ETHUSD",1760136954303,0.001,3867.1,3866.1,5.30593067]
["bitfinex","ETHUSD",1760136954504,0.001,3867.1,3866.1,3.19393067]
["bitfinex","ETHUSD",1760136954712,0.001,3867.1,3866.1,4.42393067]
["bitfinex","ETHUSD",1760136955725,0.001,3867.1,3866.1,4.31533067]
["bitfinex","ETHUSD",1760136956110,0.099,3867.0,3866.1,5.54533067]
["bitfinex","ETHUSD",1760136956437,0.099,3866.9,3866.1,5.54533067]
["bitfinex","ETHUSD",1760136956629,0.099,3866.8,3866.1,5.54533067]
["bitfinex","ETHUSD",1760136956942,0.099,3866.7,3866.1,5.54533067]
["bitfinex","ETHUSD",1760136957138,0.099,3866.6,3866.1,5.54533067]
["bitfinex","ETHUSD",1760136957337,0.099,3866.5,3866.1,4.66333067]
["bitfinex","ETHUSD",1760136957644,0.099,3866.4,3866.1,4.66333067]
["bitfinex","ETHUSD",1760136957838,0.099,3866.3,3866.1,4.66333067]
["bitfinex","ETHUSD",1760136958146,0.099,3866.2,3866.1,4.66333067]
["bitfinex","ETHUSD",1760136958841,0.099,3866.2,3866.1,5.89333067]
["bitfinex","ETHUSD",1760136959220,0.099,3866.2,3866.1,3.78133067]
["bitfinex","ETHUSD",1760136960143,0.099,3866.2,3866.1,5.01133067]
["bitfinex","ETHUSD",1760136961664,0.099,3866.2,3866.1,4.12933067]
["bitfinex","ETHUSD",1760136963163,0.099,3866.2,3866.1,5.35933067]
["bitfinex","ETHUSD",1760136963463,0.099,3866.2,3866.1,5.14033067]
["bitfinex","ETHUSD",1760136963767,0.099,3866.2,3866.1,4.49033067]
["bitfinex","ETHUSD",1760136964663,0.099,3866.2,3866.1,5.72033067]
["bitfinex","ETHUSD",1760136965234,0.099,3866.2,3866.1,3.60833067]
["bitfinex","ETHUSD",1760136965680,0.001,3867.1,3866.1,3.60833067]
["bitfinex","ETHUSD",1760136965834,0.099,3867.0,3866.1,4.83833067]
["bitfinex","ETHUSD",1760136966034,0.099,3866.9,3866.1,4.83833067]
["bitfinex","ETHUSD",1760136966254,0.099,3866.8,3866.1,4.83833067]
["bitfinex","ETHUSD",1760136966443,0.099,3866.7,3866.1,4.83833067]
["bitfinex","ETHUSD",1760136966650,0.099,3866.6,3866.1,4.83833067]
["bitfinex","ETHUSD",1760136966881,0.099,3866.5,3866.1,4.18833067]
["bitfinex","ETHUSD",1760136967048,0.099,3866.4,3866.1,4.18833067]
["bitfinex","ETHUSD",1760136967249,0.099,3866.3,3866.1,3.30633067]
["bitfinex","ETHUSD",1760136967451,0.001,3867.1,3866.1,3.30633067]
["bitfinex","ETHUSD",1760136967670,0.099,3867.0,3866.1,3.30633067]
["bitfinex","ETHUSD",1760136967865,0.099,3866.9,3866.1,3.30633067]
["bitfinex","ETHUSD",1760136968080,0.099,3866.8,3866.1,3.30633067]
["bitfinex","ETHUSD",1760136968349,0.099,3866.7,3866.1,3.30833067]
["bitfinex","ETHUSD",1760136968575,0.099,3866.6,3866.1,3.30833067]
["bitfinex","ETHUSD",1760136968871,0.001,3867.1,3866.2,0.4439]
["bitfinex","ETHUSD",1760136969072,0.001,3867.1,3866.2,0.6583]
["bitfinex","ETHUSD",1760136969442,0.001,3867.1,3866.1,4.53833067]
["bitfinex","ETHUSD",1760136970152,0.001,3867.1,3866.2,0.4439]
["bitfinex","ETHUSD",1760136970590,0.001,3867.1,3866.1,5.76833067]
["bitfinex","ETHUSD",1760136971365,0.099,3867.0,3866.1,4.88633067]
["bitfinex","ETHUSD",1760136971750,0.001,3867.1,3866.1,4.88633067]
["bitfinex","ETHUSD",1760136972099,0.001,3867.1,3866.1,1.19633067]
["bitfinex","ETHUSD",1760136972581,0.097,3867.0,3866.1,1.19633067]
["bitfinex","ETHUSD",1760136972750,0.097,3866.9,3866.1,2.42633067]
["bitfinex","ETHUSD",1760136972951,0.001,3867.1,3866.1,2.42633067]
["bitfinex","ETHUSD",1760136972952,0.097,3866.8,3866.1,2.42633067]
["bitfinex","ETHUSD",1760136973143,0.097,3866.7,3866.1,2.42633067]
["bitfinex","ETHUSD",1760136973347,0.097,3866.6,3866.1,2.42633067]
["bitfinex","ETHUSD",1760136973576,0.001,3867.1,3866.1,0.31433067]
["bitfinex","ETHUSD",1760136973779,0.097,3866.5,3866.1,0.31433067]
["bitfinex","ETHUSD",1760136973953,0.097,3866.4,3866.1,0.31433067]
["bitfinex","ETHUSD",1760136974149,0.097,3866.3,3866.1,1.35120126]
["bitfinex","ETHUSD",1760136974379,0.097,3866.2,3866.1,1.35120126]
["bitfinex","ETHUSD",1760136975480,0.097,3866.2,3866.1,0.46920126]
["bitfinex","ETHUSD",1760136976808,0.097,3866.2,3866.1,1.69920126]
["bitfinex","ETHUSD",1760136978141,0.097,3866.2,3866.1,2.92920126]
["bitfinex","ETHUSD",1760136979477,0.001,3867.1,3866.1,4.15920126]
["bitfinex","ETHUSD",1760136979677,0.097,3866.8,3866.1,4.15920126]
["bitfinex","ETHUSD",1760136980097,0.001,3867.1,3866.1,4.15920126]
["bitfinex","ETHUSD",1760136980815,0.001,3867.5,3866.2,0.14389999]
["bitfinex","ETHUSD",1760136981410,0.001,3867.5,3866.1,5.38920126]
["bitfinex","ETHUSD",1760136982003,0.001,3867.5,3866.1,3.27720126]
["bitfinex","ETHUSD",1760136982399,0.001,3867.5,3866.1,4.50720126]
["bitfinex","ETHUSD",1760136983012,0.001,3867.5,3866.2,0.4439]
["bitfinex","ETHUSD",1760136983826,0.001,3867.5,3866.2,1.6739]
["bitfinex","ETHUSD",1760136984506,0.001,3867.5,3866.2,1.23]
["bitfinex","ETHUSD",1760136985137,0.001,3867.5,3866.2,2.46]
["bitfinex","ETHUSD",1760136985138,0.001,3867.4,3866.2,2.46]
["bitfinex","ETHUSD",1760136985839,0.1005,3867.3,3866.2,2.46]
["bitfinex","ETHUSD",1760136986408,0.1005,3867.3,3866.2,3.69]
["bitfinex","ETHUSD",1760136986616,0.001,3867.4,3866.2,3.69]
["bitfinex","ETHUSD",1760136986811,0.001,3867.4,3866.3,0.4614]
["bitfinex","ETHUSD",1760136987713,0.001,3867.4,3866.3,1.6914]
["bitfinex","ETHUSD",1760136988217,0.001,3867.4,3866.4,0.4614]
["bitfinex","ETHUSD",1760136988840,0.001,3867.5,3866.4,0.4614]
["bitfinex","ETHUSD",1760136989144,0.001,3867.8,3866.4,0.4614]
["bitfinex","ETHUSD",1760136989353,0.001,3867.8,3866.4,1.6914]
["bitfinex","ETHUSD",1760136989856,0.001,3867.8,3866.5,0.4614]
["bitfinex","ETHUSD",1760136990774,0.001,3867.8,3866.5,1.6914]
["bitfinex","ETHUSD",1760136991123,0.001,3867.8,3866.6,0.4614]
["bitfinex","ETHUSD",1760136991752,0.001,3867.9,3866.7,0.00934866]
["bitfinex","ETHUSD",1760136991919,0.001,3867.9,3866.8,0.4614]
["bitfinex","ETHUSD",1760136992128,0.001,3867.9,3866.9,0.01367265]
["bitfinex","ETHUSD",1760136992329,0.001,3867.9,3867.0,0.4614]
["bitfinex","ETHUSD",1760136992531,0.005,3869.9,3867.0,0.4614]
["bitfinex","ETHUSD",1760136992751,0.005,3869.9,3868.8,0.2359]
["bitfinex","ETHUSD",1760136993177,0.005,3869.9,3868.8,0.6973]
["bitfinex","ETHUSD",1760136993457,0.005,3869.9,3868.8,1.9273]
["bitfinex","ETHUSD",1760136993655,0.005,3869.9,3868.8,1.6914]
["bitfinex","ETHUSD",1760136993828,1.21948251,3868.9,3868.8,1.23]
["bitfinex","ETHUSD",1760136994360,0.005,3868.9,3868.8,1.23]
["bitfinex","ETHUSD",1760136994725,0.005,3868.9,3868.8,2.46]
["bitfinex","ETHUSD",1760136995333,0.005,3868.9,3868.8,2.9214]
["bitfinex","ETHUSD",1760136996756,0.005,3868.9,3868.8,4.1514]
["bitfinex","ETHUSD",1760136997983,0.005,3868.9,3868.8,5.3814]
["bitfinex","ETHUSD",1760136999354,1.21948251,3868.9,3868.8,6.15]
["bitfinex","ETHUSD",1760137000071,0.005,3868.9,3868.8,6.15]
["bitfinex","ETHUSD",1760137000272,1.21948251,3868.9,3868.8,6.15]
["bitfinex","ETHUSD",1760137000638,0.005,3868.9,3868.8,7.38]
["bitfinex","ETHUSD",1760137000839,0.005,3868.9,3868.8,6.08]
["bitfinex","ETHUSD",1760137001040,0.005,3868.9,3868.8,5.388]
["bitfinex","ETHUSD",1760137001245,0.005,3868.9,3868.8,3.00107569]
["bitfinex","ETHUSD",1760137002151,0.006,3868.9,3868.8,4.23107569]
["bitfinex","ETHUSD",1760137002752,0.006,3868.9,3868.8,4.22427569]
["bitfinex","ETHUSD",1760137002953,0.006,3868.9,3868.8,4.12287569]
["bitfinex","ETHUSD",1760137003475,0.006,3868.9,3868.8,5.35287569]
["bitfinex","ETHUSD",1760137004146,0.006,3868.9,3868.8,5.81427569]
["bitfinex","ETHUSD",1760137004559,0.006,3868.9,3868.8,5.35287569]
["bitfinex","ETHUSD",1760137004766,0.006,3868.9,3868.8,6.58287569]
["bitfinex","ETHUSD",1760137005744,0.76526198,3868.9,3868.8,5.95107569]
["bitfinex","ETHUSD",1760137005944,0.76526198,3868.9,3868.8,4.84737569]
["bitfinex","ETHUSD",1760137006144,1.76526197,3868.9,3868.8,4.39525992]
["bitfinex","ETHUSD",1760137006345,0.76526198,3868.9,3868.8,5.62525992]
["bitfinex","ETHUSD",1760137006646,0.76537702,3868.9,3868.8,5.62525992]
["bitfinex","ETHUSD",1760137007275,0.105,3868.9,3868.8,5.62525992]
["bitfinex","ETHUSD",1760137007481,0.76522618,3868.9,3868.8,5.62525992]
["bitfinex","ETHUSD",1760137007679,0.76522618,3868.9,3868.8,6.85525992]
["bitfinex","ETHUSD",1760137007992,0.105,3868.9,3868.8,6.85525992]
["bitfinex","ETHUSD",1760137008364,0.006,3868.9,3868.8,6.84838427]
["bitfinex","ETHUSD",1760137008676,0.006,3868.9,3868.8,6.83498427]
["bitfinex","ETHUSD",1760137009065,0.006,3868.9,3868.8,8.06498427]
["bitfinex","ETHUSD",1760137010395,0.006,3868.9,3868.8,8.61866226]
["bitfinex","ETHUSD",1760137011091,0.006,3868.9,3868.8,8.09086226]
["bitfinex","ETHUSD",1760137011751,0.006,3868.9,3868.8,9.32086226]
["bitfinex","ETHUSD",1760137011991,0.006,3868.9,3868.8,9.74986226]
["bitfinex","ETHUSD",1760137012198,0.006,3868.9,3868.8,9.32086226]
["bitfinex","ETHUSD",1760137013303,0.006,3868.9,3868.8,10.55086226]
["bitfinex","ETHUSD",1760137013809,0.105,3868.9,3868.8,10.55086226]
["bitfinex","ETHUSD",1760137013979,0.006,3868.9,3868.8,10.55086226]
["bitfinex","ETHUSD",1760137014312,0.105,3868.9,3868.8,9.30328751]
["bitfinex","ETHUSD",1760137014476,0.105,3868.9,3868.8,10.53328751]
["bitfinex","ETHUSD",1760137014976,0.105,3868.9,3868.8,10.08118751]
["bitfinex","ETHUSD",1760137014977,1.10499999,3868.9,3868.8,10.08118751]
["bitfinex","ETHUSD",1760137015175,0.105,3868.9,3868.8,10.08118751]
["bitfinex","ETHUSD",1760137015805,1.10499999,3868.9,3868.8,10.08118751]
["bitfinex","ETHUSD",1760137016005,0.105,3868.9,3868.8,11.31118751]
["bitfinex","ETHUSD",1760137016913,1.10499999,3868.9,3868.8,11.31118751]
["bitfinex","ETHUSD",1760137017116,0.105,3868.9,3868.8,11.26278751]
["bitfinex","ETHUSD",1760137017277,1.10499999,3868.9,3868.8,12.49278751]
["bitfinex","ETHUSD",1760137018798,0.105,3868.9,3866.5,1.1807436]
["bitfinex","ETHUSD",1760137018975,0.1456,3866.6,3866.5,1.1807436]
["bitfinex","ETHUSD",1760137019175,1.24509999,3866.6,3866.5,1.1807436]
["bitfinex","ETHUSD",1760137019777,0.2451,3866.6,3866.5,1.1807436]
["bitfinex","ETHUSD",1760137019987,0.2451,3866.6,3866.5,2.4107436]
["bitfinex","ETHUSD",1760137020201,1.24509999,3866.6,3866.5,1.9383436]
["bitfinex","ETHUSD",1760137020677,1.24509999,3866.6,3866.5,0.67454994]
["bitfinex","ETHUSD",1760137021073,1.24509999,3866.6,3866.4,1.23]
["bitfinex","ETHUSD",1760137021074,0.2451,3866.6,3866.4,0.66724994]
["bitfinex","ETHUSD",1760137021320,0.0995,3866.5,3866.4,0.65081438]
["bitfinex","ETHUSD",1760137021605,1.09949999,3866.5,3866.4,0.51941438]
["bitfinex","ETHUSD",1760137022111,1.09949999,3866.5,3866.4,0.28391438]
["bitfinex","ETHUSD",1760137022308,0.0995,3866.5,3866.3,0.92171438]
["bitfinex","ETHUSD",1760137022512,1.39643833,3866.4,3866.3,0.92171438]
["bitfinex","ETHUSD",1760137022816,0.0995,3866.4,3866.3,2.11477278]
["bitfinex","ETHUSD",1760137022978,0.0995,3866.4,3866.3,1.13017278]
["bitfinex","ETHUSD",1760137023402,2.09949999,3866.4,3866.3,0.55887278]
["bitfinex","ETHUSD",1760137023622,2.09949999,3866.4,3866.2,3.60447278]
["bitfinex","ETHUSD",1760137023914,0.0995,3866.3,3866.2,2.83128736]
["bitfinex","ETHUSD",1760137024419,0.0995,3866.3,3866.2,1.83128736]
["bitfinex","ETHUSD",1760137024728,0.0995,3866.3,3866.2,1.81788736]
["bitfinex","ETHUSD",1760137024879,1.09949999,3866.3,3866.2,0.60217755]
["bitfinex","ETHUSD",1760137025607,1.09949999,3866.3,3866.2,1.83217755]
["bitfinex","ETHUSD",1760137025781,1.09949999,3866.3,3866.2,1.76297755]
["bitfinex","ETHUSD",1760137025981,1.09949999,3866.3,3866.1,3.27217881]
["bitfinex","ETHUSD",1760137026177,0.0995,3866.2,3866.1,2.50197881]
["bitfinex","ETHUSD",1760137026679,0.0995,3866.2,3866.1,3.73197881]
["bitfinex","ETHUSD",1760137026874,1.09949999,3866.2,3866.1,2.51287881]
["bitfinex","ETHUSD",1760137027080,1.09949999,3866.2,3866.1,0.50387881]
["bitfinex","ETHUSD",1760137027280,0.0995,3866.2,3866.1,0.17787881]
["bitfinex","ETHUSD",1760137027513,1.09949999,3866.2,3866.1,0.16097881]
["bitfinex","ETHUSD",1760137028086,0.0995,3866.2,3866.1,1.39097881]
["bitfinex","ETHUSD",1760137028422,0.0995,3866.2,3866.1,0.13857748]
["bitfinex","ETHUSD",1760137028726,1.09949999,3866.2,3866.1,0.05487748]
["bitfinex","ETHUSD",1760137028920,1.09949999,3866.2,3865.1,1.27604695]
["bitfinex","ETHUSD",1760137028921,0.99999999,3865.2,3865.1,1.27604695]
["bitfinex","ETHUSD",1760137029089,1.09999999,3865.2,3865.1,0.27604695]
["bitfinex","ETHUSD",1760137029533,1.09999999,3865.2,3865.1,0.50604695]
["bitfinex","ETHUSD",1760137030126,1.09999999,3865.2,3865.1,0.25454695]
["bitfinex","ETHUSD",1760137030331,0.1,3865.2,3865.1,0.25454695]
["bitfinex","ETHUSD",1760137030624,0.7910969,3865.2,3865.0,2.21177183]
["bitfinex","ETHUSD",1760137030831,0.1,3865.1,3865.0,3.44177183]
["bitfinex","ETHUSD",1760137030998,0.1,3865.1,3865.0,3.31187183]
["bitfinex","ETHUSD",1760137031183,0.1,3865.1,3865.0,2.31287183]
["bitfinex","ETHUSD",1760137031383,0.7910969,3865.1,3865.0,2.31287183]
["bitfinex","ETHUSD",1760137032323,0.7910969,3865.1,3865.0,3.54287183]
["bitfinex","ETHUSD",1760137032511,0.1,3865.1,3865.0,3.54287183]
["bitfinex","ETHUSD",1760137032708,0.1,3865.1,3865.0,3.03187183]
["bitfinex","ETHUSD",1760137032915,0.7910969,3865.1,3865.0,3.03187183]
["bitfinex","ETHUSD",1760137033111,0.7910969,3865.1,3865.0,2.47797183]
["bitfinex","ETHUSD",1760137033434,0.7910969,3865.1,3865.0,0.84117183]
["bitfinex","ETHUSD",1760137033599,0.7910969,3865.1,3865.0,1.07117183]
["bitfinex","ETHUSD",1760137033931,0.7910969,3865.1,3865.0,0.02836463]
["bitfinex","ETHUSD",1760137034223,0.1,3865.1,3864.2,13.52836463]
["bitfinex","ETHUSD",1760137034425,0.6910969,3864.3,3864.2,12.55836463]
["bitfinex","ETHUSD",1760137034651,0.7910969,3864.3,3864.2,12.38486463]
["bitfinex","ETHUSD",1760137034814,0.7910969,3864.3,3864.2,11.60686463]
["bitfinex","ETHUSD",1760137035015,0.7910969,3864.3,3864.2,12.83686463]
["bitfinex","ETHUSD",1760137035215,0.7910969,3864.3,3864.2,11.76576463]
["bitfinex","ETHUSD",1760137035413,0.7910969,3864.3,3864.2,10.83326463]
["bitfinex","ETHUSD",1760137035857,0.7910969,3864.3,3864.2,9.03266463]
["bitfinex","ETHUSD",1760137036015,0.7910969,3864.3,3864.2,7.01871563]
["bitfinex","ETHUSD",1760137036428,0.7910969,3864.3,3864.2,8.24871563]
["bitfinex","ETHUSD",1760137036631,0.7910969,3864.3,3864.2,7.24871563]
["bitfinex","ETHUSD",1760137036841,0.7910969,3864.3,3864.2,6.24871563]
["bitfinex","ETHUSD",1760137037061,0.7910969,3864.3,3864.2,3.07451563]
["bitfinex","ETHUSD",1760137037348,0.7910969,3864.3,3864.2,1.83127143]
["bitfinex","ETHUSD",1760137037737,0.7910969,3864.3,3864.2,2.75147143]
["bitfinex","ETHUSD",1760137038129,0.7910969,3864.3,3864.2,2.45147143]
["bitfinex","ETHUSD",1760137038623,0.1,3864.3,3864.2,1.87247143]
["bitfinex","ETHUSD",1760137039066,2.03049542,3864.3,3864.2,2.45147143]
["bitfinex","ETHUSD",1760137039226,0.7910969,3864.3,3864.2,1.23]
["bitfinex","ETHUSD",1760137039559,1.18827041,3864.3,3864.2,8.03]
["bitfinex","ETHUSD",1760137039916,0.49717351,3864.3,3864.2,8.03]
["bitfinex","ETHUSD",1760137040118,1.18827041,3864.3,3864.2,8.03]
["bitfinex","ETHUSD",1760137040414,0.1,3864.3,3864.2,8.03]
["bitfinex","ETHUSD",1760137040644,0.1456,3866.6,3864.2,9.26]
["bitfinex","ETHUSD",1760137040645,0.39712151,3864.9,3864.2,9.26]
["bitfinex","ETHUSD",1760137040953,0.1456,3866.6,3864.2,8.86290428]
["bitfinex","ETHUSD",1760137041135,0.6910969,3864.5,3864.2,8.86290428]
["bitfinex","ETHUSD",1760137041340,0.1456,3866.6,3864.2,8.86290428]
["bitfinex","ETHUSD",1760137041528,0.6910969,3864.3,3864.2,8.86290428]
["bitfinex","ETHUSD",1760137041730,0.6910969,3864.7,3864.2,8.86290428]
["bitfinex","ETHUSD",1760137041937,0.1456,3866.6,3864.2,8.86290428]
["bitfinex","ETHUSD",1760137041938,0.1456,3866.6,3864.2,10.09290428]
["bitfinex","ETHUSD",1760137042769,0.0273,3867.4,3864.3,0.472]
["bitfinex","ETHUSD",1760137042945,0.0273,3867.4,3864.4,6.8]
["bitfinex","ETHUSD",1760137043298,0.005,3867.9,3864.5,0.4641]
["bitfinex","ETHUSD",1760137043569,0.1461,3867.8,3864.6,6.8]
["bitfinex","ETHUSD",1760137043778,0.1461,3867.8,3864.7,0.4641]
["bitfinex","ETHUSD",1760137043982,0.005,3867.9,3864.8,6.8]
["bitfinex","ETHUSD",1760137044477,0.005,3867.9,3864.9,0.4641]
["bitfinex","ETHUSD",1760137044673,0.005,3867.9,3865.1,0.30890309]
["bitfinex","ETHUSD",1760137044983,0.005,3867.9,3864.9,0.4641]
["bitfinex","ETHUSD",1760137044984,0.1743,3867.8,3864.9,0.4641]
["bitfinex","ETHUSD",1760137045140,0.1758,3867.7,3864.8,8.03]
["bitfinex","ETHUSD",1760137045469,1.29737067,3867.2,3864.8,8.03]
["bitfinex","ETHUSD",1760137045639,0.0273,3867.6,3864.8,8.03]
["bitfinex","ETHUSD",1760137045640,0.0273,3867.1,3864.8,8.03]
["bitfinex","ETHUSD",1760137045840,1.21782416,3867.0,3864.8,8.03]
["bitfinex","ETHUSD",1760137046038,0.0273,3867.1,3864.8,9.26]
["bitfinex","ETHUSD",1760137046965,0.1485,3867.7,3864.9,0.4641]
["bitfinex","ETHUSD",1760137047443,1.21444827,3867.1,3864.9,1.23]
["bitfinex","ETHUSD",1760137047638,0.6910969,3867.0,3864.9,1.23]
["bitfinex","ETHUSD",1760137047839,0.6910969,3866.5,3864.9,1.2259]
["bitfinex","ETHUSD",1760137048546,1.29201387,3866.4,3864.9,1.2259]
["bitfinex","ETHUSD",1760137048940,0.6910969,3866.5,3864.9,1.2259]
["bitfinex","ETHUSD",1760137048941,0.1485,3867.7,3864.9,1.2259]
["bitfinex","ETHUSD",1760137049273,0.1485,3867.7,3864.9,2.4559]
["bitfinex","ETHUSD",1760137049473,0.1485,3867.7,3865.0,0.4641]
["bitfinex","ETHUSD",1760137049879,0.005,3867.9,3865.0,0.4641]
["bitfinex","ETHUSD",1760137050078,0.005,3867.9,3866.6,0.30890309]
["bitfinex","ETHUSD",1760137050286,0.005,3867.9,3865.0,0.4641]
["bitfinex","ETHUSD",1760137050485,0.005,3867.9,3865.0,1.6941]
["bitfinex","ETHUSD",1760137050697,0.005,3867.9,3865.3,0.30890309]
["bitfinex","ETHUSD",1760137050879,0.005,3867.9,3867.8,0.231]
["bitfinex","ETHUSD",1760137051084,0.006,3868.9,3867.8,0.231]
["bitfinex","ETHUSD",1760137051085,0.006,3868.9,3867.8,0.6951]
["bitfinex","ETHUSD",1760137051473,0.006,3868.9,3866.4,0.6951]
["bitfinex","ETHUSD",1760137051874,0.006,3868.9,3866.5,0.4641]
["bitfinex","ETHUSD",1760137052300,0.006,3868.9,3866.5,0.77300309]
["bitfinex","ETHUSD",1760137052610,0.006,3868.9,3866.5,0.4641]
["bitfinex","ETHUSD",1760137052785,0.006,3868.9,3866.6,0.4641]
["bitfinex","ETHUSD",1760137053201,0.006,3868.9,3866.6,1.6941]
["bitfinex","ETHUSD",1760137053602,0.006,3868.9,3866.7,0.4641]
["bitfinex","ETHUSD",1760137053907,0.001,3867.7,3866.7,0.4641]
["bitfinex","ETHUSD",1760137054701,0.001,3867.7,3866.7,1.6941]
["bitfinex","ETHUSD",1760137055912,0.001,3867.7,3866.8,0.4641]
["bitfinex","ETHUSD",1760137056807,0.001,3868.1,3866.8,0.4641]
["bitfinex","ETHUSD",1760137057405,0.001,3868.1,3866.8,1.6941]
["bitfinex","ETHUSD",1760137057714,0.001,3868.1,3866.8,1.6671677]
["bitfinex","ETHUSD",1760137057909,0.39671699,3867.8,3866.8,1.23]
["bitfinex","ETHUSD",1760137058803,0.39671699,3867.8,3866.8,2.46]
["bitfinex","ETHUSD",1760137059806,0.39671699,3867.8,3866.9,0.4641]
["bitfinex","ETHUSD",1760137060601,0.6910969,3867.4,3866.8,3.5458]
["bitfinex","ETHUSD",1760137060904,0.39671699,3867.8,3866.8,3.5458]
["bitfinex","ETHUSD",1760137061112,0.6910969,3867.9,3866.8,3.5458]
["bitfinex","ETHUSD",1760137061312,0.39637596,3867.3,3866.8,4.7758]
["bitfinex","ETHUSD",1760137061517,0.001,3868.1,3866.9,0.4641]
["bitfinex","ETHUSD",1760137061818,0.001,3868.1,3866.8,4.7758]
["bitfinex","ETHUSD",1760137062700,0.001,3868.1,3866.8,6.0058]
["bitfinex","ETHUSD",1760137063922,0.001,3868.1,3866.9,0.4641]
["bitfinex","ETHUSD",1760137064909,0.001,3868.1,3866.8,7.2358]
["bitfinex","ETHUSD",1760137065285,0.6910969,3867.9,3866.8,7.2358]
["bitfinex","ETHUSD",1760137065593,0.001,3868.1,3866.8,8.4658]
["bitfinex","ETHUSD",1760137065594,0.6910969,3867.8,3866.8,8.4658]
["bitfinex","ETHUSD",1760137065796,0.6910969,3867.6,3866.8,8.3658]
["bitfinex","ETHUSD",1760137066112,0.6910969,3867.8,3866.8,8.322]
["bitfinex","ETHUSD",1760137066422,0.6910969,3867.3,3866.8,8.322]
["bitfinex","ETHUSD",1760137066585,0.7461969,3867.3,3866.8,8.322]
["bitfinex","ETHUSD",1760137066785,0.1205,3867.9,3866.8,8.322]
["bitfinex","ETHUSD",1760137066786,0.6910969,3867.1,3866.8,9.30096837]
["bitfinex","ETHUSD",1760137067500,0.1205,3867.9,3866.8,9.30096837]
["bitfinex","ETHUSD",1760137067715,0.6910969,3867.8,3866.8,9.30096837]
["bitfinex","ETHUSD",1760137068008,0.001,3868.1,3866.8,9.30096837]
["bitfinex","ETHUSD",1760137068207,0.001,3868.1,3866.8,10.53096837]
["bitfinex","ETHUSD",1760137068412,0.6910969,3867.9,3866.8,9.29039016]
["bitfinex","ETHUSD",1760137068594,0.001,3868.1,3866.8,9.29039016]
["bitfinex","ETHUSD",1760137069309,0.001,3868.1,3866.9,0.4665]
["bitfinex","ETHUSD",1760137069883,0.001,3868.1,3866.8,10.52039016]
["bitfinex","ETHUSD",1760137070097,0.001,3868.1,3866.8,10.43628407]
["bitfinex","ETHUSD",1760137070282,0.0557,3868.0,3866.8,9.18159854]
["bitfinex","ETHUSD",1760137070503,0.1756,3867.9,3866.8,9.18159854]
["bitfinex","ETHUSD",1760137070678,0.001,3868.1,3866.8,9.18159854]
["bitfinex","ETHUSD",1760137070883,0.65989425,3867.7,3866.8,10.41159854]
["bitfinex","ETHUSD",1760137071095,0.65989425,3867.7,3866.8,10.41359854]
["bitfinex","ETHUSD",1760137071886,0.6910969,3866.9,3866.8,10.41359854]
["bitfinex","ETHUSD",1760137072105,0.65989425,3867.7,3866.8,10.41359854]
["bitfinex","ETHUSD",1760137072310,0.0285,3867.6,3866.8,11.64359854]
["bitfinex","ETHUSD",1760137072518,0.6910969,3866.9,3866.8,11.64359854]
["bitfinex","ETHUSD",1760137072714,0.0285,3867.6,3866.8,11.64359854]
["bitfinex","ETHUSD",1760137072922,0.65989425,3867.7,3866.8,11.64359854]
["bitfinex","ETHUSD",1760137073440,0.0285,3867.6,3866.8,11.64359854]
["bitfinex","ETHUSD",1760137073739,0.65989425,3867.7,3866.8,12.87359854]
["bitfinex","ETHUSD",1760137073740,0.0285,3867.5,3866.8,12.87359854]
["bitfinex","ETHUSD",1760137073934,0.6910969,3866.9,3866.8,12.87359854]
["bitfinex","ETHUSD",1760137074136,0.65989425,3867.7,3866.8,13.34759854]
["bitfinex","ETHUSD",1760137074339,0.65989425,3867.7,3866.8,12.87359854]
["bitfinex","ETHUSD",1760137075131,0.6910969,3867.1,3866.8,14.10359854]
["bitfinex","ETHUSD",1760137075446,0.6910969,3866.9,3866.8,14.10359854]
["bitfinex","ETHUSD",1760137075644,0.65989425,3867.7,3866.8,14.10359854]
["bitfinex","ETHUSD",1760137075862,0.0285,3866.9,3866.8,13.73459854]
["bitfinex","ETHUSD",1760137076011,0.0717,3866.9,3866.8,13.26109797]
["bitfinex","ETHUSD",1760137076447,0.0717,3866.9,3866.8,14.08757133]
["bitfinex","ETHUSD",1760137077024,0.65989425,3867.7,3866.8,14.08757133]
["bitfinex","ETHUSD",1760137077349,0.6910969,3866.9,3866.8,14.08757133]
["bitfinex","ETHUSD",1760137077519,0.0717,3866.9,3866.8,14.08757133]
["bitfinex","ETHUSD",1760137077720,0.7627969,3866.9,3866.8,15.31757133]
["bitfinex","ETHUSD",1760137078021,0.0717,3866.9,3866.8,15.31757133]
["bitfinex","ETHUSD",1760137079153,0.7627969,3866.9,3866.8,16.54757133]
["bitfinex","ETHUSD",1760137079451,0.0717,3866.9,3866.8,16.54757133]
["bitfinex","ETHUSD",1760137079852,0.0717,3866.9,3866.8,15.75457133]
["bitfinex","ETHUSD",1760137080234,0.0717,3866.9,3866.8,15.73957133]
["bitfinex","ETHUSD",1760137080469,0.7627969,3866.9,3866.8,16.96957133]
["bitfinex","ETHUSD",1760137080665,0.0717,3866.9,3866.8,16.96957133]
["bitfinex","ETHUSD",1760137080835,0.0717,3866.9,3866.8,16.5645853]
["bitfinex","ETHUSD",1760137081371,0.7627969,3866.9,3866.8,16.03051666]
["bitfinex","ETHUSD",1760137081667,0.0717,3866.9,3866.8,16.03051666]
["bitfinex","ETHUSD",1760137081866,0.7627969,3866.9,3866.8,17.26051666]
["bitfinex","ETHUSD",1760137082242,0.0717,3866.9,3866.8,17.26051666]
["bitfinex","ETHUSD",1760137082571,0.7627969,3866.9,3866.8,17.26051666]
["bitfinex","ETHUSD",1760137082869,0.0717,3866.9,3866.8,17.26051666]
["bitfinex","ETHUSD",1760137083396,0.7627969,3866.9,3866.8,18.49051666]
["bitfinex","ETHUSD",1760137084876,0.7627969,3866.9,3866.8,19.31682858]
["bitfinex","ETHUSD",1760137085365,0.6910969,3867.5,3866.8,19.31682858]
["bitfinex","ETHUSD",1760137085671,0.0717,3867.4,3866.8,19.31682858]
["bitfinex","ETHUSD",1760137085858,0.65989425,3867.7,3866.8,19.31682858]
["bitfinex","ETHUSD",1760137085859,0.6910969,3866.9,3866.8,19.31682858]
["bitfinex","ETHUSD",1760137086172,0.7627969,3866.9,3866.8,20.54682858]
["bitfinex","ETHUSD",1760137086374,0.0717,3866.9,3866.8,20.54682858]
["bitfinex","ETHUSD",1760137086754,0.65989425,3867.7,3866.8,20.54682858]
["bitfinex","ETHUSD",1760137086957,0.0717,3867.6,3866.8,20.54682858]
["bitfinex","ETHUSD",1760137087222,0.6910969,3867.2,3866.8,20.54682858]
["bitfinex","ETHUSD",1760137087400,0.6910969,3867.2,3866.8,21.77682858]
["bitfinex","ETHUSD",1760137087598,0.6910969,3867.0,3866.8,21.77682858]
["bitfinex","ETHUSD",1760137087919,0.6910969,3866.9,3866.8,21.77682858]
["bitfinex","ETHUSD",1760137088221,0.6910969,3867.3,3866.8,21.77682858]
["bitfinex","ETHUSD",1760137088424,0.6920969,3866.9,3866.8,21.61392858]
["bitfinex","ETHUSD",1760137088626,0.7637969,3866.9,3866.8,21.61392858]
["bitfinex","ETHUSD",1760137088800,0.0727,3866.9,3866.8,22.44112858]
["bitfinex","ETHUSD",1760137088991,0.0727,3866.9,3866.8,20.03422812]
["bitfinex","ETHUSD",1760137089424,0.7637969,3866.9,3866.8,18.03422812]
["bitfinex","ETHUSD",1760137089724,0.001,3866.9,3866.8,17.75952812]
["bitfinex","ETHUSD",1760137090095,0.001,3866.9,3866.8,18.41192812]
["bitfinex","ETHUSD",1760137090524,0.0727,3866.9,3866.8,18.13082812]
["bitfinex","ETHUSD",1760137090725,0.001,3866.9,3866.8,17.74272812]
["bitfinex","ETHUSD",1760137090924,0.0727,3866.9,3866.8,17.74272812]
["bitfinex","ETHUSD",1760137091136,0.7637969,3866.9,3866.8,17.74272812]
["bitfinex","ETHUSD",1760137091510,0.7637969,3866.9,3866.8,18.97272812]
["bitfinex","ETHUSD",1760137091706,0.001,3866.9,3866.8,18.97272812]
["bitfinex","ETHUSD",1760137092123,0.001,3866.9,3866.8,17.70047853]
["bitfinex","ETHUSD",1760137092124,0.0727,3866.9,3866.8,17.70047853]
["bitfinex","ETHUSD",1760137092321,0.0727,3866.9,3866.8,16.44258301]
["bitfinex","ETHUSD",1760137092620,0.7637969,3866.9,3866.8,16.44258301]
["bitfinex","ETHUSD",1760137092795,0.7637969,3866.9,3866.8,17.67258301]
["bitfinex","ETHUSD",1760137093000,0.0727,3866.9,3866.8,16.46834177]
["bitfinex","ETHUSD",1760137093201,0.7637969,3866.9,3866.8,16.46834177]
["bitfinex","ETHUSD",1760137093402,0.0727,3866.9,3866.8,16.46834177]
["bitfinex","ETHUSD",1760137093827,0.7637969,3866.9,3866.8,16.43834177]
["bitfinex","ETHUSD",1760137094029,0.0727,3866.9,3866.8,17.21434177]
["bitfinex","ETHUSD",1760137094342,0.0727,3866.9,3866.8,15.98739046]
["bitfinex","ETHUSD",1760137094534,0.7637969,3866.9,3866.8,15.98739046]
["bitfinex","ETHUSD",1760137094712,0.0727,3866.9,3866.8,13.98420392]
["bitfinex","ETHUSD",1760137094903,0.0727,3866.9,3866.8,11.58068897]
["bitfinex","ETHUSD",1760137095504,0.0727,3866.9,3866.8,12.81068897]
["bitfinex","ETHUSD",1760137095947,0.7637969,3866.9,3866.8,11.96808897]
["bitfinex","ETHUSD",1760137096243,0.7637969,3866.9,3866.8,11.57998897]
["bitfinex","ETHUSD",1760137096647,0.0727,3866.9,3866.8,11.57998897]
["bitfinex","ETHUSD",1760137096816,0.7637969,3866.9,3866.8,11.59272349]
["bitfinex","ETHUSD",1760137097002,0.0727,3866.9,3866.8,11.59272349]
["bitfinex","ETHUSD",1760137097941,0.54168331,3866.9,3866.8,11.18888055]
["bitfinex","ETHUSD",1760137098105,0.0727,3866.9,3866.8,11.18888055]
["bitfinex","ETHUSD",1760137098307,0.0727,3866.9,3866.8,12.41888055]
["bitfinex","ETHUSD",1760137098528,0.7637969,3866.9,3866.8,12.41888055]
["bitfinex","ETHUSD",1760137098852,0.0727,3866.9,3866.8,11.19678055]
["bitfinex","ETHUSD",1760137099032,1.29168331,3866.9,3866.8,11.19678055]
["bitfinex","ETHUSD",1760137099238,1.29168331,3866.9,3866.8,9.179499]
["bitfinex","ETHUSD",1760137099439,1.29168331,3866.9,3866.8,7.179499]
["bitfinex","ETHUSD",1760137099649,1.29168331,3866.9,3866.8,8.008784]
["bitfinex","ETHUSD",1760137100031,0.7637969,3866.9,3866.8,8.008784]
["bitfinex","ETHUSD",1760137100358,1.29168331,3866.9,3866.8,7.955684]
["bitfinex","ETHUSD",1760137100559,0.7637969,3866.9,3866.8,4.75415386]
["bitfinex","ETHUSD",1760137100876,0.7637969,3866.9,3866.8,4.95799111]
["bitfinex","ETHUSD",1760137101039,0.0727,3866.9,3866.8,4.94919111]
["bitfinex","ETHUSD",1760137101360,0.0727,3866.9,3866.8,4.75079111]
["bitfinex","ETHUSD",1760137101561,0.7637969,3866.9,3866.8,3.75079111]
["bitfinex","ETHUSD",1760137101767,0.0727,3866.9,3866.8,2.75079111]
["bitfinex","ETHUSD",1760137101930,0.7637969,3866.9,3866.8,1.51789111]
["bitfinex","ETHUSD",1760137102130,0.0727,3866.9,3866.8,0.51913286]
["bitfinex","ETHUSD",1760137102331,1.7637969,3866.9,3866.8,0.50813286]
["bitfinex","ETHUSD",1760137102549,0.7637969,3866.9,3866.8,0.50813286]
["bitfinex","ETHUSD",1760137102752,0.7637969,3866.9,3866.7,1.97913286]
["bitfinex","ETHUSD",1760137102941,0.0717,3866.8,3866.7,1.32763872]
["bitfinex","ETHUSD",1760137103344,0.7627969,3866.8,3866.7,0.92375203]
["bitfinex","ETHUSD",1760137103651,0.0717,3866.8,3866.7,2.1498591]
["bitfinex","ETHUSD",1760137104058,0.7627969,3866.8,3866.7,1.6930591]
["bitfinex","ETHUSD",1760137105059,0.7627969,3866.8,3866.7,2.9230591]
["bitfinex","ETHUSD",1760137105361,1.42403936,3866.8,3866.7,2.9230591]
["bitfinex","ETHUSD",1760137105859,1.42403936,3866.8,3866.7,2.8974591]
["bitfinex","ETHUSD",1760137106048,1.42403936,3866.8,3866.7,2.7062591]
["bitfinex","ETHUSD",1760137106564,1.42403936,3866.8,3866.7,3.53237903]
["bitfinex","ETHUSD",1760137106742,0.73294246,3866.8,3866.7,3.53237903]
["bitfinex","ETHUSD",1760137106937,1.42403936,3866.8,3866.7,3.53237903]
["bitfinex","ETHUSD",1760137107558,0.73294246,3866.8,3866.7,2.99647903]
["bitfinex","ETHUSD",1760137107762,1.42403936,3866.8,3866.7,4.22647903]
["bitfinex","ETHUSD",1760137108059,1.42403936,3866.8,3866.7,4.02607903]
["bitfinex","ETHUSD",1760137108255,0.73294246,3866.8,3866.7,4.02607903]
["bitfinex","ETHUSD",1760137108559,0.73294246,3866.8,3866.7,3.96587903]
["bitfinex","ETHUSD",1760137108758,0.73294246,3866.8,3866.7,3.87167903]
["bitfinex","ETHUSD",1760137108964,1.42403936,3866.8,3866.7,3.87167903]
["bitfinex","ETHUSD",1760137109164,1.42403936,3866.8,3866.7,5.10167903]
["bitfinex","ETHUSD",1760137109528,1.42403936,3866.8,3866.7,4.6977942]
["bitfinex","ETHUSD",1760137109734,1.42403936,3866.8,3866.7,3.6977942]
["bitfinex","ETHUSD",1760137110242,1.42403936,3866.8,3866.7,2.6977942]
["bitfinex","ETHUSD",1760137110533,1.42403936,3866.8,3866.7,3.9277942]
["bitfinex","ETHUSD",1760137111468,1.42403936,3866.8,3866.7,3.4952942]
["bitfinex","ETHUSD",1760137111663,1.42403936,3866.8,3866.7,2.4952942]
["bitfinex","ETHUSD",1760137111664,0.73294246,3866.8,3866.7,2.4952942]
["bitfinex","ETHUSD",1760137111853,1.42403936,3866.8,3866.7,3.7252942]
["bitfinex","ETHUSD",1760137112370,0.73294246,3866.8,3866.7,3.7252942]
["bitfinex","ETHUSD",1760137112537,1.42403936,3866.8,3866.7,3.7252942]
["bitfinex","ETHUSD",1760137112864,1.42403936,3866.8,3866.7,3.32137084]
["bitfinex","ETHUSD",1760137113481,0.73294246,3866.8,3866.7,4.55137084]
["bitfinex","ETHUSD",1760137113656,1.42403936,3866.8,3866.7,4.55137084]
["bitfinex","ETHUSD",1760137113862,0.73294246,3866.8,3866.7,4.55137084]
["bitfinex","ETHUSD",1760137114162,1.42403936,3866.8,3866.7,4.55137084]
["bitfinex","ETHUSD",1760137114483,1.42403936,3866.8,3866.7,4.14615129]
["bitfinex","ETHUSD",1760137114654,1.42403936,3866.8,3866.7,5.37615129]
["bitfinex","ETHUSD",1760137115382,0.73294246,3866.8,3866.7,5.37615129]
["bitfinex","ETHUSD",1760137115584,1.42403936,3866.8,3866.7,5.37615129]
["bitfinex","ETHUSD",1760137115751,1.42403936,3866.8,3866.7,4.97226554]
["bitfinex","ETHUSD",1760137115953,1.42403936,3866.8,3866.7,6.20226554]
["bitfinex","ETHUSD",1760137116761,0.73294246,3866.8,3866.7,6.20226554]
["bitfinex","ETHUSD",1760137116961,2.42403936,3866.8,3866.7,6.20226554]
["bitfinex","ETHUSD",1760137117155,1.42403936,3866.8,3866.7,6.20226554]
["bitfinex","ETHUSD",1760137117357,0.73294246,3866.8,3866.7,7.43226554]
["bitfinex","ETHUSD",1760137117560,1.42403936,3866.8,3866.7,7.43226554]
["bitfinex","ETHUSD",1760137117769,1.42403936,3866.8,3866.7,6.77146554]
["bitfinex","ETHUSD",1760137117979,0.73294246,3866.8,3866.7,6.77146554]
["bitfinex","ETHUSD",1760137118177,1.42403936,3866.8,3866.7,6.77146554]
["bitfinex","ETHUSD",1760137118754,1.42403936,3866.8,3866.7,8.00146554]
["bitfinex","ETHUSD",1760137118755,0.73294246,3866.8,3866.7,8.00146554]
["bitfinex","ETHUSD",1760137118951,1.42403936,3866.8,3866.7,8.00146554]
["bitfinex","ETHUSD",1760137119152,1.42403936,3866.8,3866.7,7.88407815]
["bitfinex","ETHUSD",1760137119153,0.73294246,3866.8,3866.7,7.88407815]
["bitfinex","ETHUSD",1760137119355,1.42403936,3866.8,3866.7,7.88407815]
["bitfinex","ETHUSD",1760137119692,0.73294246,3866.8,3866.7,7.88407815]
["bitfinex","ETHUSD",1760137119890,1.42403936,3866.8,3866.7,7.88407815]
["bitfinex","ETHUSD",1760137120088,1.06093494,3866.8,3866.7,9.11407815]
["bitfinex","ETHUSD",1760137120292,0.7627969,3866.8,3866.7,9.11407815]
["bitfinex","ETHUSD",1760137120658,0.7627969,3866.8,3866.7,8.75097373]
["bitfinex","ETHUSD",1760137121082,1.7627969,3866.8,3866.7,8.75097373]
["bitfinex","ETHUSD",1760137121264,1.7627969,3866.8,3866.7,8.63505195]
["bitfinex","ETHUSD",1760137121464,1.7627969,3866.8,3866.7,9.74745104]
["bitfinex","ETHUSD",1760137121995,1.7627969,3866.8,3866.7,9.61687442]
["bitfinex","ETHUSD",1760137122369,1.7627969,3866.8,3861.9,6.8]
["bitfinex","ETHUSD",1760137122575,1.7627969,3866.8,3850.0,10.2321]
["bitfinex","ETHUSD",1760137122576,0.1178,3866.7,3855.5,0.4467]
["bitfinex","ETHUSD",1760137122784,0.6910969,3858.6,3855.5,0.04278425]
["bitfinex","ETHUSD",1760137122984,0.1002,3858.6,3855.5,0.04278425]
["bitfinex","ETHUSD",1760137123183,0.1002,3858.6,3854.5,0.2321]
["bitfinex","ETHUSD",1760137123365,0.1002,3858.5,3854.4,0.42305598]
["bitfinex","ETHUSD",1760137123567,0.6910969,3856.8,3854.4,0.42305598]
["bitfinex","ETHUSD",1760137123802,0.2135,3858.7,3854.4,0.42305598]
["bitfinex","ETHUSD",1760137123803,0.6910969,3856.1,3854.4,0.42305598]
["bitfinex","ETHUSD",1760137124014,0.1013,3856.0,3855.5,1.23]
["bitfinex","ETHUSD",1760137124193,0.29416805,3856.9,3855.5,1.23]
["bitfinex","ETHUSD",1760137124499,0.1183,3855.9,3855.5,1.23]
["bitfinex","ETHUSD",1760137125072,0.29416805,3857.2,3855.5,1.23]
["bitfinex","ETHUSD",1760137125581,0.29416805,3857.1,3855.5,2.46]
["bitfinex","ETHUSD",1760137125797,0.29416805,3857.4,3855.5,2.46]
["bitfinex","ETHUSD",1760137126104,0.099,3857.6,3855.5,2.46]
["bitfinex","ETHUSD",1760137126507,0.005,3857.9,3855.5,2.46]
["bitfinex","ETHUSD",1760137126805,0.005,3857.9,3855.6,0.4467]
["bitfinex","ETHUSD",1760137127178,0.005,3857.9,3856.7,0.70583194]
["bitfinex","ETHUSD",1760137127701,0.005,3857.9,3856.8,0.6788]
["bitfinex","ETHUSD",1760137127895,0.005,3857.9,3856.9,0.00583921]
["bitfinex","ETHUSD",1760137128096,0.005,3857.9,3857.0,0.4467]
["bitfinex","ETHUSD",1760137128314,0.005,3857.9,3857.0,1.15253194]
["bitfinex","ETHUSD",1760137128508,0.005,3857.9,3857.3,0.70583194]
["bitfinex","ETHUSD",1760137128912,0.005,3857.9,3857.1,0.4467]
["bitfinex","ETHUSD",1760137128913,0.005,3857.9,3857.5,0.70583194]
["bitfinex","ETHUSD",1760137129214,0.005,3857.9,3857.4,0.4467]
["bitfinex","ETHUSD",1760137129388,0.005,3857.9,3857.5,0.4715]
["bitfinex","ETHUSD",1760137129584,0.005,3858.9,3857.5,0.4715]
["bitfinex","ETHUSD",1760137129788,0.005,3859.9,3858.8,0.93563194]
["bitfinex","ETHUSD",1760137129988,0.005,3859.9,3858.8,0.2298]
["bitfinex","ETHUSD",1760137130311,0.005,3859.9,3858.9,0.4715]
["bitfinex","ETHUSD",1760137130508,0.29416805,3863.1,3858.9,0.4715]
["bitfinex","ETHUSD",1760137130703,0.1125,3862.6,3858.9,0.4715]
["bitfinex","ETHUSD",1760137130906,0.1125,3862.0,3858.9,0.4715]
["bitfinex","ETHUSD",1760137131089,0.1125,3862.6,3858.9,0.4715]
["bitfinex","ETHUSD",1760137131292,0.2356,3863.5,3860.8,0.2298]
["bitfinex","ETHUSD",1760137131493,0.2393,3864.2,3860.8,0.2298]
["bitfinex","ETHUSD",1760137131712,0.50426805,3866.0,3860.9,0.47862862]
["bitfinex","ETHUSD",1760137131897,0.104,3865.7,3860.9,0.47862862]
["bitfinex","ETHUSD",1760137132097,0.50426805,3866.0,3860.9,0.4715]
["bitfinex","ETHUSD",1760137132324,0.104,3865.1,3860.9,0.4715]
["bitfinex","ETHUSD",1760137132619,0.104,3865.1,3861.0,0.00712492]
["bitfinex","ETHUSD",1760137132921,0.104,3865.1,3861.1,0.48178131]
["bitfinex","ETHUSD",1760137133421,0.005,3865.9,3861.9,0.70583194]
["bitfinex","ETHUSD",1760137133621,0.109,3865.9,3862.0,0.01027891]
["bitfinex","ETHUSD",1760137133823,0.005,3865.9,3862.1,0.4541]
["bitfinex","ETHUSD",1760137134120,0.005,3865.9,3862.2,0.01027837]
["bitfinex","ETHUSD",1760137134328,0.005,3865.9,3862.3,0.4541]
["bitfinex","ETHUSD",1760137134696,0.29416805,3865.8,3862.3,0.4541]
["bitfinex","ETHUSD",1760137134897,0.39326805,3865.4,3862.1,1.23]
["bitfinex","ETHUSD",1760137135228,0.0991,3864.8,3862.1,1.23]
["bitfinex","ETHUSD",1760137135693,0.0991,3865.3,3862.2,0.4541]
["bitfinex","ETHUSD",1760137135895,0.29416805,3864.0,3862.1,2.46]
["bitfinex","ETHUSD",1760137136200,0.2421,3863.9,3862.1,2.46]
["bitfinex","ETHUSD",1760137136716,0.29416805,3865.1,3862.1,2.46]
["bitfinex","ETHUSD",1760137137012,0.0996,3864.3,3862.1,2.46]
["bitfinex","ETHUSD",1760137137214,0.0996,3864.3,3862.1,3.69]
["bitfinex","ETHUSD",1760137137406,0.1174,3865.9,3862.1,3.5894]
["bitfinex","ETHUSD",1760137137407,0.29416805,3862.2,3862.1,3.5894]
["bitfinex","ETHUSD",1760137137606,0.29416805,3862.2,3861.1,0.005]
["bitfinex","ETHUSD",1760137137607,0.1415,3862.2,3855.0,0.2189]
["bitfinex","ETHUSD",1760137137994,0.1415,3862.2,3854.2,0.2189]
["bitfinex","ETHUSD",1760137138317,0.1415,3862.2,3856.5,0.4541]
["bitfinex","ETHUSD",1760137138618,0.1415,3862.2,3856.3,0.2189]
["bitfinex","ETHUSD",1760137138619,0.29416805,3860.2,3860.1,1.235]
["bitfinex","ETHUSD",1760137138811,0.1415,3860.2,3860.1,1.235]
["bitfinex","ETHUSD",1760137139386,0.43566805,3860.2,3860.1,1.235]
["bitfinex","ETHUSD",1760137139615,0.1415,3860.9,3860.1,1.235]
["bitfinex","ETHUSD",1760137139989,0.1415,3860.9,3860.1,2.465]
["bitfinex","ETHUSD",1760137140390,0.1415,3861.9,3860.1,2.465]
["bitfinex","ETHUSD",1760137140620,0.43566805,3862.6,3860.1,2.465]
["bitfinex","ETHUSD",1760137140920,0.29416805,3862.4,3860.1,2.465]
["bitfinex","ETHUSD",1760137141117,0.1415,3863.4,3860.2,0.673]
["bitfinex","ETHUSD",1760137141325,0.005,3863.9,3860.3,0.4541]
["bitfinex","ETHUSD",1760137141510,0.29416805,3863.0,3860.3,0.4541]
["bitfinex","ETHUSD",1760137141715,0.005,3863.9,3860.3,0.4541]
["bitfinex","ETHUSD",1760137141914,0.001,3862.9,3860.3,0.4541]
["bitfinex","ETHUSD",1760137142501,0.001,3862.9,3860.6,0.70583194]
["bitfinex","ETHUSD",1760137142803,0.001,3862.9,3860.7,0.01418391]
["bitfinex","ETHUSD",1760137143004,0.001,3863.3,3862.8,0.2189]
["bitfinex","ETHUSD",1760137143314,0.005,3865.9,3862.9,0.46827583]
["bitfinex","ETHUSD",1760137143527,0.005,3865.9,3863.5,0.70583194]
["bitfinex","ETHUSD",1760137143840,0.005,3865.9,3863.6,0.01417326]
["bitfinex","ETHUSD",1760137144043,0.005,3865.9,3863.7,0.4541]
["bitfinex","ETHUSD",1760137145431,0.005,3865.9,3863.7,1.6841]
["bitfinex","ETHUSD",1760137145834,0.005,3865.9,3863.8,0.4541]
["bitfinex","ETHUSD",1760137146814,0.005,3865.9,3863.8,1.6841]
["bitfinex","ETHUSD",1760137147281,0.005,3865.9,3863.9,0.47027298]
["bitfinex","ETHUSD",1760137147622,0.001,3867.7,3864.5,0.70583194]
["bitfinex","ETHUSD",1760137147842,0.001,3867.7,3864.6,0.72242726]
["bitfinex","ETHUSD",1760137148022,0.001,3867.7,3866.8,0.2189]
["bitfinex","ETHUSD",1760137148224,0.1181,3867.2,3863.9,1.23]
["bitfinex","ETHUSD",1760137148523,0.1181,3867.2,3863.7,0.9623]
["bitfinex","ETHUSD",1760137148724,0.001,3867.7,3863.8,0.4541]
["bitfinex","ETHUSD",1760137148917,0.29916805,3866.2,3863.8,0.4541]
["bitfinex","ETHUSD",1760137149244,0.0627,3867.5,3863.9,0.01661455]
["bitfinex","ETHUSD",1760137149446,0.001,3867.7,3864.0,0.4541]
["bitfinex","ETHUSD",1760137149653,0.001,3867.7,3864.1,0.23551369]
["bitfinex","ETHUSD",1760137149813,0.001,3867.7,3864.1,0.2189]
["bitfinex","ETHUSD",1760137150015,0.001,3867.7,3864.2,0.4541]
["bitfinex","ETHUSD",1760137150247,0.001,3867.7,3864.2,0.47070465]
["bitfinex","ETHUSD",1760137150450,0.001,3867.7,3864.2,0.4541]
["bitfinex","ETHUSD",1760137150949,0.0627,3867.2,3864.2,0.4541]
["bitfinex","ETHUSD",1760137151154,0.001,3867.7,3864.3,0.2189]
["bitfinex","ETHUSD",1760137151515,0.001,3867.7,3864.4,0.4541]
["bitfinex","ETHUSD",1760137152021,0.0627,3867.5,3864.4,0.4541]
["bitfinex","ETHUSD",1760137152217,0.29916805,3866.7,3864.4,0.4541]
["bitfinex","ETHUSD",1760137152415,0.0627,3867.1,3864.5,0.4541]
["bitfinex","ETHUSD",1760137152853,0.0627,3867.0,3864.3,1.23]
["bitfinex","ETHUSD",1760137153067,0.001,3867.7,3864.6,0.26291874]
["bitfinex","ETHUSD",1760137154049,0.001,3867.7,3864.6,1.49291874]
["bitfinex","ETHUSD",1760137154350,0.001,3867.7,3867.2,0.2189]
["bitfinex","ETHUSD",1760137155249,0.001,3867.7,3867.3,0.4541]
["bitfinex","ETHUSD",1760137155627,0.001,3867.7,3867.2,1.4489]
["bitfinex","ETHUSD",1760137155822,0.001,3867.7,3867.4,0.4541]
["bitfinex","ETHUSD",1760137156017,0.001,3867.7,3867.2,1.23]
["bitfinex","ETHUSD",1760137156222,0.001,3867.7,3867.3,0.4541]
["bitfinex","ETHUSD",1760137156453,0.001,3868.1,3867.4,0.00572365]
["bitfinex","ETHUSD",1760137156751,0.001,3868.5,3867.5,0.4541]
["bitfinex","ETHUSD",1760137157423,0.001,3868.5,3867.6,0.2189]
["bitfinex","ETHUSD",1760137157954,0.001,3868.5,3867.4,1.23]
["bitfinex","ETHUSD",1760137158158,0.001,3868.5,3867.5,1.23]
["bitfinex","ETHUSD",1760137158346,0.0995,3868.4,3867.5,1.23]
["bitfinex","ETHUSD",1760137158559,0.001,3868.5,3867.5,1.23]
["bitfinex","ETHUSD",1760137158560,0.1005,3868.5,3867.5,1.23]
["bitfinex","ETHUSD",1760137158759,0.29916805,3867.6,3867.5,1.23]
["bitfinex","ETHUSD",1760137159260,0.29916805,3867.6,3867.5,1.16000003]
["bitfinex","ETHUSD",1760137159469,0.79572251,3867.6,3867.5,1.58147351]
["bitfinex","ETHUSD",1760137159770,0.39866805,3867.6,3867.5,1.54605769]
["bitfinex","ETHUSD",1760137160153,0.39866805,3867.6,3867.5,0.95247433]
["bitfinex","ETHUSD",1760137160340,1.82866805,3867.6,3867.5,0.95247433]
["bitfinex","ETHUSD",1760137160544,1.82866805,3867.6,3867.5,0.86441111]
["bitfinex","ETHUSD",1760137160744,0.39866805,3867.6,3867.5,0.86441111]
["bitfinex","ETHUSD",1760137161063,0.39866805,3867.6,3867.5,2.09441111]
["bitfinex","ETHUSD",1760137161570,0.0995,3867.6,3867.5,2.09441111]
["bitfinex","ETHUSD",1760137161779,1.82866805,3867.6,3867.5,2.09441111]
["bitfinex","ETHUSD",1760137162146,0.39866805,3867.6,3867.5,2.09441111]
["bitfinex","ETHUSD",1760137162342,0.39866805,3867.6,3867.5,3.32441111]
["bitfinex","ETHUSD",1760137162653,0.0995,3867.6,3867.5,2.92052606]
["bitfinex","ETHUSD",1760137162857,0.39866805,3867.6,3867.5,2.92052606]
["bitfinex","ETHUSD",1760137163447,0.0995,3867.6,3867.5,2.92052606]
["bitfinex","ETHUSD",1760137163645,0.39866805,3867.6,3867.5,4.15052606]
["bitfinex","ETHUSD",1760137163847,0.39866805,3867.6,3867.5,4.06342126]
["bitfinex","ETHUSD",1760137164273,0.0995,3867.6,3867.5,4.06342126]
["bitfinex","ETHUSD",1760137164465,0.39866805,3867.6,3867.5,4.06342126]
["bitfinex","ETHUSD",1760137165183,0.0995,3867.6,3867.5,5.29342126]
["bitfinex","ETHUSD",1760137165379,1.39866805,3867.6,3867.5,5.29342126]
["bitfinex","ETHUSD",1760137165560,0.0995,3867.6,3867.5,4.88953072]
["bitfinex","ETHUSD",1760137165880,0.39866805,3867.6,3867.5,4.88953072]
["bitfinex","ETHUSD",1760137166176,0.0995,3867.6,3867.5,4.88953072]
["bitfinex","ETHUSD",1760137166377,0.39866805,3867.6,3867.5,6.11953072]
["bitfinex","ETHUSD",1760137166779,1.82866805,3867.6,3867.5,6.11953072]
["bitfinex","ETHUSD",1760137167450,0.39866805,3867.6,3867.5,6.11953072]
["bitfinex","ETHUSD",1760137167847,0.39866805,3867.6,3867.5,7.34953072]
["bitfinex","ETHUSD",1760137168249,0.39866805,3867.6,3867.5,6.68826205]
["bitfinex","ETHUSD",1760137168457,0.39866805,3867.6,3867.5,6.28436023]
["bitfinex","ETHUSD",1760137169164,0.39866805,3867.6,3867.5,7.51436023]
["bitfinex","ETHUSD",1760137169568,0.0995,3867.6,3867.5,7.51436023]
["bitfinex","ETHUSD",1760137170073,0.39866805,3867.6,3867.5,7.51436023]
["bitfinex","ETHUSD",1760137170579,0.0995,3867.6,3867.5,8.74436023]
["bitfinex","ETHUSD",1760137170751,0.001,3867.7,3867.5,8.74436023]
["bitfinex","ETHUSD",1760137171181,0.1027,3868.7,3867.5,8.74436023]
["bitfinex","ETHUSD",1760137171386,0.006,3868.9,3867.5,8.74436023]
["bitfinex","ETHUSD",1760137171583,0.29916805,3868.2,3867.5,8.74436023]
["bitfinex","ETHUSD",1760137171761,0.1037,3869.3,3867.5,9.97436023]
["bitfinex","ETHUSD",1760137172476,0.001,3869.3,3867.5,9.97436023]
["bitfinex","ETHUSD",1760137172854,0.001,3869.3,3867.6,0.4548]
["bitfinex","ETHUSD",1760137173079,0.001,3869.3,3867.6,0.30462866]
["bitfinex","ETHUSD",1760137173285,0.001,3869.3,3867.6,1.23]
["bitfinex","ETHUSD",1760137174690,0.001,3869.3,3867.7,1.44]
["bitfinex","ETHUSD",1760137174903,0.005,3870.9,3869.2,0.2278]
["bitfinex","ETHUSD",1760137175261,0.005,3870.9,3869.3,0.4548]
["bitfinex","ETHUSD",1760137175993,0.005,3870.9,3868.6,0.2278]
["bitfinex","ETHUSD",1760137176292,0.005,3870.9,3868.6,1.25212129]
["bitfinex","ETHUSD",1760137176792,0.001,3871.6,3870.8,0.2278]
["bitfinex","ETHUSD",1760137176793,0.12713392,3871.6,3870.8,0.2278]
["bitfinex","ETHUSD",1760137177001,0.665208,3874.9,3868.6,1.25212129]
["bitfinex","ETHUSD",1760137177205,0.4586,3873.8,3868.6,1.25212129]
["bitfinex","ETHUSD",1760137177494,0.4586,3873.1,3868.6,1.25212129]
["bitfinex","ETHUSD",1760137177698,0.49406458,3873.7,3868.6,3.48212128]
["bitfinex","ETHUSD",1760137177895,0.49406458,3873.7,3868.9,0.99999999]
["bitfinex","ETHUSD",1760137178065,0.001,3869.3,3868.9,0.99999999]
["bitfinex","ETHUSD",1760137178261,0.001,3869.3,3869.0,1.45479999]
["bitfinex","ETHUSD",1760137178583,0.001,3869.3,3869.2,0.99999999]
["bitfinex","ETHUSD",1760137178786,0.005,3873.9,3869.6,0.99999999]
["bitfinex","ETHUSD",1760137178975,0.005,3873.9,3872.8,0.2278]
["bitfinex","ETHUSD",1760137179406,0.005,3873.9,3872.9,0.4548]
["bitfinex","ETHUSD",1760137180386,0.42889542,3871.1,3870.4,0.01136266]
["bitfinex","ETHUSD",1760137180587,0.005,3873.9,3872.8,1.23]
["bitfinex","ETHUSD",1760137181795,0.005,3873.9,3870.2,22.5]
["bitfinex","ETHUSD",1760137181994,0.005,3873.9,3871.0,1.23]
["bitfinex","ETHUSD",1760137182602,1.22238516,3873.8,3871.0,1.23]
["bitfinex","ETHUSD",1760137183395,0.005,3873.9,3871.0,1.23]
["bitfinex","ETHUSD",1760137183576,0.005,3873.9,3871.0,2.46]
["bitfinex","ETHUSD",1760137184696,1.22238516,3873.8,3871.0,2.46]
["bitfinex","ETHUSD",1760137184872,1.22238516,3873.8,3871.0,3.69]
["bitfinex","ETHUSD",1760137185278,0.005,3873.9,3871.0,3.69]
["bitfinex","ETHUSD",1760137185882,0.005,3873.9,3871.0,3.53168242]
["bitfinex","ETHUSD",1760137186404,0.005,3873.9,3871.0,3.46168242]
["bitfinex","ETHUSD",1760137187675,0.005,3873.9,3871.1,22.5]
["bitfinex","ETHUSD",1760137188003,0.005,3873.9,3871.2,0.01765626]
["bitfinex","ETHUSD",1760137188004,1.22238516,3873.8,3871.2,0.01765626]
["bitfinex","ETHUSD",1760137188179,1.22238516,3873.8,3871.1,22.5]
["bitfinex","ETHUSD",1760137188910,2.22238515,3873.8,3871.0,4.69168242]
["bitfinex","ETHUSD",1760137189120,2.21327239,3873.4,3871.0,5.92168242]
["bitfinex","ETHUSD",1760137189306,0.99999999,3873.0,3871.0,5.92168242]
["bitfinex","ETHUSD",1760137189491,0.99999999,3873.2,3871.0,5.92168242]
["bitfinex","ETHUSD",1760137189883,0.4287,3873.3,3871.0,5.92168242]
["bitfinex","ETHUSD",1760137190084,0.99999999,3873.0,3871.0,5.92168242]
["bitfinex","ETHUSD",1760137190285,0.4287,3873.3,3871.0,5.92168242]
["bitfinex","ETHUSD",1760137190484,0.99999999,3872.2,3871.0,7.15168242]
["bitfinex","ETHUSD",1760137190711,0.99999999,3871.1,3871.0,7.15168242]
["bitfinex","ETHUSD",1760137191216,0.99999999,3872.2,3871.0,7.15168242]
["bitfinex","ETHUSD",1760137191419,1.2346001,3872.0,3871.0,5.4175655]
["bitfinex","ETHUSD",1760137191619,1.92,3872.0,3871.0,1.19431104]
["bitfinex","ETHUSD",1760137191824,0.99999999,3871.6,3871.0,2.42431104]
["bitfinex","ETHUSD",1760137192190,0.99999999,3872.8,3871.0,2.42431104]
["bitfinex","ETHUSD",1760137192598,0.4287,3872.9,3871.0,2.42431104]
["bitfinex","ETHUSD",1760137192995,0.99999999,3872.7,3871.0,2.42431104]
["bitfinex","ETHUSD",1760137193322,0.4287,3872.9,3871.0,3.65431104]
["bitfinex","ETHUSD",1760137193506,0.99999999,3872.5,3871.0,3.65431104]
["bitfinex","ETHUSD",1760137193713,0.4287,3872.9,3871.0,3.65431104]
["bitfinex","ETHUSD",1760137194111,0.4571,3873.7,3871.0,3.65431104]
["bitfinex","ETHUSD",1760137194618,0.50126925,3873.5,3871.0,4.88431104]
["bitfinex","ETHUSD",1760137194829,0.99999999,3873.1,3871.0,4.88431104]
["bitfinex","ETHUSD",1760137195131,3.59409622,3873.0,3871.0,4.88431104]
["bitfinex","ETHUSD",1760137195491,1.20422063,3872.8,3871.0,4.88431104]
["bitfinex","ETHUSD",1760137195807,1.22378881,3872.4,3871.0,4.88431104]
["bitfinex","ETHUSD",1760137196130,1.21081492,3871.5,3871.0,6.11631104]
["bitfinex","ETHUSD",1760137196332,0.4571,3871.4,3871.0,6.11631104]
["bitfinex","ETHUSD",1760137196836,0.4571,3872.1,3871.0,6.11631104]
["bitfinex","ETHUSD",1760137197039,1.2346001,3872.0,3871.0,6.11631104]
["bitfinex","ETHUSD",1760137197403,0.99999999,3871.9,3871.0,7.34631104]
["bitfinex","ETHUSD",1760137197599,1.26530384,3871.8,3871.0,7.34631104]
["bitfinex","ETHUSD",1760137197826,0.99999999,3871.5,3871.0,5.83120011]
["bitfinex","ETHUSD",1760137198027,0.99999999,3871.1,3871.0,1.60794566]
["bitfinex","ETHUSD",1760137198224,0.99999999,3871.9,3871.0,1.60794566]
["bitfinex","ETHUSD",1760137198501,0.001,3872.8,3871.0,1.60794566]
["bitfinex","ETHUSD",1760137198738,0.001,3872.8,3871.0,2.83794566]
["bitfinex","ETHUSD",1760137198917,0.001,3872.8,3871.1,0.00708525]
["bitfinex","ETHUSD",1760137199118,0.001,3872.8,3871.0,2.83794566]
["bitfinex","ETHUSD",1760137199608,0.99999999,3872.7,3871.0,2.83794566]
["bitfinex","ETHUSD",1760137199808,0.99999999,3872.5,3871.0,2.83794566]
["bitfinex","ETHUSD",1760137200134,0.001,3872.8,3871.0,1.95594566]
["bitfinex","ETHUSD",1760137200638,0.001,3872.8,3871.1,0.00959734]
["bitfinex","ETHUSD",1760137200840,0.001,3872.8,3871.0,1.95594566]
["bitfinex","ETHUSD",1760137202320,0.001,3872.8,3871.0,0.65594566]
["bitfinex","ETHUSD",1760137202722,1.24469003,3872.7,3871.0,0.65594566]
["bitfinex","ETHUSD",1760137203644,2.24469002,3872.7,3871.0,0.65594566]
["bitfinex","ETHUSD",1760137203849,1.24469003,3872.7,3871.0,0.65594566]
["bitfinex","ETHUSD",1760137204145,1.22029625,3872.2,3871.0,0.65594566]
["bitfinex","ETHUSD",1760137204346,1.2346001,3872.0,3869.0,0.16583473]
["bitfinex","ETHUSD",1760137204726,1.26530384,3871.8,3869.0,0.16583473]
["bitfinex","ETHUSD",1760137205118,1.25798491,3871.3,3869.0,0.16583473]
["bitfinex","ETHUSD",1760137205323,0.99999999,3870.8,3868.1,0.0255811]
["bitfinex","ETHUSD",1760137205546,0.99999999,3871.4,3868.1,0.02585729]
["bitfinex","ETHUSD",1760137205732,0.99999999,3870.8,3868.1,0.0263596]
["bitfinex","ETHUSD",1760137205932,0.99999999,3872.0,3868.7,0.02135628]
["bitfinex","ETHUSD",1760137206139,0.59164637,3873.2,3868.7,0.02135628]
["bitfinex","ETHUSD",1760137206445,0.001,3873.2,3868.7,0.02135628]
["bitfinex","ETHUSD",1760137206621,0.4571,3873.1,3868.7,0.02135628]
["bitfinex","ETHUSD",1760137206822,0.005,3871.9,3868.3,20.677]
["bitfinex","ETHUSD",1760137207039,0.99999999,3871.7,3868.3,20.677]
["bitfinex","ETHUSD",1760137207434,1.22178638,3871.6,3868.3,20.677]
["bitfinex","ETHUSD",1760137207624,1.25798491,3871.3,3868.3,20.677]
["bitfinex","ETHUSD",1760137207819,0.4571,3871.7,3868.1,0.005]
["bitfinex","ETHUSD",1760137208151,0.005,3871.9,3868.1,0.005]
["bitfinex","ETHUSD",1760137208356,1.00499999,3871.9,3868.1,0.005]
["bitfinex","ETHUSD",1760137208561,0.005,3871.9,3868.1,0.005]
["bitfinex","ETHUSD",1760137208756,0.005,3871.9,3868.6,3.71212129]
["bitfinex","ETHUSD",1760137208925,0.60061717,3871.9,3868.6,3.71212129]
["bitfinex","ETHUSD",1760137209327,1.60061716,3871.9,3868.6,3.71212129]
["bitfinex","ETHUSD",1760137209633,1.25798491,3871.3,3868.7,0.01838633]
["bitfinex","ETHUSD",1760137209838,1.25798491,3871.3,3868.6,3.71212129]
["bitfinex","ETHUSD",1760137210143,1.22610221,3870.6,3868.6,3.69]
["bitfinex","ETHUSD",1760137210348,0.4571,3870.5,3868.6,4.92]
["bitfinex","ETHUSD",1760137210528,1.45709999,3870.5,3868.6,2.808]
["bitfinex","ETHUSD",1760137210723,0.99999999,3869.9,3868.6,2.808]
["bitfinex","ETHUSD",1760137210927,0.99999999,3869.6,3868.6,2.808]
["bitfinex","ETHUSD",1760137211122,0.2278,3869.8,3868.6,2.808]
["bitfinex","ETHUSD",1760137211528,0.005,3871.9,3868.6,2.808]
["bitfinex","ETHUSD",1760137211529,0.52610221,3870.6,3868.6,2.808]
["bitfinex","ETHUSD",1760137211729,0.4571,3870.7,3868.6,4.038]
["bitfinex","ETHUSD",1760137211946,0.49775043,3870.9,3868.6,4.038]
["bitfinex","ETHUSD",1760137212156,0.49805764,3871.7,3868.6,4.038]
["bitfinex","ETHUSD",1760137212368,0.005,3871.9,3868.6,4.038]
["bitfinex","ETHUSD",1760137213269,0.005,3871.9,3868.6,5.268]
["bitfinex","ETHUSD",1760137214128,1.22805764,3871.7,3868.6,5.268]
["bitfinex","ETHUSD",1760137214359,1.26530384,3871.8,3868.6,5.27]
["bitfinex","ETHUSD",1760137214528,0.005,3871.9,3868.6,6.5]
["bitfinex","ETHUSD",1760137214967,1.26530384,3871.8,3868.6,6.5]
["bitfinex","ETHUSD",1760137215130,0.005,3871.9,3868.6,6.5]
["bitfinex","ETHUSD",1760137215839,0.005,3871.9,3868.6,7.73]
["bitfinex","ETHUSD",1760137216643,0.005,3871.9,3868.7,22.5]
["bitfinex","ETHUSD",1760137217137,1.26530384,3871.8,3868.7,23.73]
["bitfinex","ETHUSD",1760137217463,1.26530384,3871.8,3868.7,22.43]
["bitfinex","ETHUSD",1760137217759,0.005,3871.9,3868.7,1.23]
["bitfinex","ETHUSD",1760137218345,1.26530384,3871.8,3868.7,1.23]
["bitfinex","ETHUSD",1760137218541,1.26530384,3871.8,3868.7,2.46]
["bitfinex","ETHUSD",1760137218761,0.005,3871.9,3868.8,0.01121602]
["bitfinex","ETHUSD",1760137218967,0.005,3871.9,3868.7,1.17121602]
["bitfinex","ETHUSD",1760137219856,1.26530384,3871.8,3868.7,1.17121602]
["bitfinex","ETHUSD",1760137220052,1.26530384,3871.8,3868.7,2.40121602]
["bitfinex","ETHUSD",1760137221398,1.26530384,3871.8,3868.7,3.63121602]
["bitfinex","ETHUSD",1760137222002,0.005,3871.9,3868.7,3.63121602]
["bitfinex","ETHUSD",1760137222874,1.26530384,3871.8,3868.7,4.86121602]
["bitfinex","ETHUSD",1760137223586,1.26530384,3871.8,3868.8,0.00719625]
["bitfinex","ETHUSD",1760137223783,0.005,3871.9,3868.9,0.02023571]
["bitfinex","ETHUSD",1760137224190,0.005,3871.9,3869.0,0.02584646]
["bitfinex","ETHUSD",1760137224894,0.005,3871.9,3869.9,22.5]
["bitfinex","ETHUSD",1760137225084,0.005,3871.9,3870.0,0.02583978]
["bitfinex","ETHUSD",1760137225586,0.005,3871.9,3870.0,1.25583978]
["bitfinex","ETHUSD",1760137225764,0.005,3871.9,3870.0,23.75583978]
["bitfinex","ETHUSD",1760137225956,0.005,3871.9,3870.0,23.73]
["bitfinex","ETHUSD",1760137226755,0.005,3871.9,3870.3,22.5]
["bitfinex","ETHUSD",1760137227661,0.005,3871.9,3870.9,22.5]
["bitfinex","ETHUSD",1760137228490,0.005,3871.9,3870.9,22.43]
["bitfinex","ETHUSD",1760137228699,0.005,3871.9,3871.1,22.5]
["bitfinex","ETHUSD",1760137229492,1.26530384,3871.8,3871.1,22.5]
["bitfinex","ETHUSD",1760137229664,0.005,3871.9,3871.1,1.23]
["bitfinex","ETHUSD",1760137230066,1.26530384,3871.8,3871.1,1.23]
["bitfinex","ETHUSD",1760137231158,1.26530384,3871.8,3871.1,2.46]
["bitfinex","ETHUSD",1760137231363,1.26530384,3871.8,3871.1,1.16]
["bitfinex","ETHUSD",1760137232563,1.26530384,3871.8,3871.1,2.39]
["bitfinex","ETHUSD",1760137233906,1.26530384,3871.8,3871.1,3.62]
["bitfinex","ETHUSD",1760137234276,0.006,3871.9,3871.1,3.62]
["bitfinex","ETHUSD",1760137235103,1.26530384,3871.8,3871.1,3.62]
["bitfinex","ETHUSD",1760137235310,1.26530384,3871.8,3871.1,4.85]
["bitfinex","ETHUSD",1760137236677,1.26530384,3871.8,3871.1,6.08]
["bitfinex","ETHUSD",1760137238006,0.85530384,3871.8,3871.1,1.84657915]
["bitfinex","ETHUSD",1760137238212,1.85620534,3871.2,3871.1,1.84657915]
["bitfinex","ETHUSD",1760137238373,0.85334154,3871.0,3870.9,1.23]
["bitfinex","ETHUSD",1760137238576,0.26467528,3871.1,3870.9,0.37802292]
["bitfinex","ETHUSD",1760137239473,0.26467528,3871.1,3870.9,0.73782292]
["bitfinex","ETHUSD",1760137239474,0.4374,3871.0,3870.9,0.73782292]
["bitfinex","ETHUSD",1760137239810,0.99999999,3870.1,3870.0,1.68955081]
["bitfinex","ETHUSD",1760137240010,1.2077945,3869.7,3868.9,0.44033427]
["bitfinex","ETHUSD",1760137240187,1.28181307,3870.0,3868.9,0.44033427]
["bitfinex","ETHUSD",1760137240389,1.24024795,3869.8,3868.9,0.44033427]
["bitfinex","ETHUSD",1760137240974,0.26467528,3871.1,3868.9,1.67033427]
["bitfinex","ETHUSD",1760137241914,0.001,3872.7,3868.9,1.67033427]
["bitfinex","ETHUSD",1760137242407,0.001,3872.7,3868.9,2.90033427]
["bitfinex","ETHUSD",1760137243228,0.001,3872.7,3862.1,0.005]
["bitfinex","ETHUSD",1760137243508,0.001,3872.7,3862.7,1.92]
["bitfinex","ETHUSD",1760137243509,1.00099999,3872.3,3862.7,1.92]
["bitfinex","ETHUSD",1760137243713,1.00099999,3872.3,3865.2,0.02368916]
["bitfinex","ETHUSD",1760137243916,1.00099999,3872.3,3865.1,1e-08]
["bitfinex","ETHUSD",1760137244096,0.001,3872.3,3865.1,1e-08]
["bitfinex","ETHUSD",1760137244294,0.99999999,3872.2,3865.1,1e-08]
["bitfinex","ETHUSD",1760137245414,0.99999999,3872.2,3865.1,1.23000001]
["bitfinex","ETHUSD",1760137245627,0.005,3868.9,3865.1,1.23000001]
["bitfinex","ETHUSD",1760137246089,2.58752296,3864.7,3862.9,3.15]
["bitfinex","ETHUSD",1760137246706,2.58746962,3864.8,3864.6,2.46]
["bitfinex","ETHUSD",1760137246991,2.58746962,3864.8,3862.9,3.15]
["bitfinex","ETHUSD",1760137246992,2.41097034,3864.4,3862.9,1.23]
["bitfinex","ETHUSD",1760137247288,2.38072628,3864.4,3862.9,1.23]
["bitfinex","ETHUSD",1760137247493,1.92,3865.6,3862.9,1.23]
["bitfinex","ETHUSD",1760137247695,2.58619408,3866.7,3863.3,1.92]
["bitfinex","ETHUSD",1760137248011,1.22884527,3870.3,3864.0,1.92]
["bitfinex","ETHUSD",1760137248213,0.005,3870.9,3864.3,2.46]
["bitfinex","ETHUSD",1760137248397,2.58672633,3865.9,3864.3,2.46]
["bitfinex","ETHUSD",1760137248604,0.005,3867.9,3864.3,2.46]
["bitfinex","ETHUSD",1760137248809,1.92,3867.4,3864.3,2.46]
["bitfinex","ETHUSD",1760137249135,2.58768723,3864.5,3864.3,2.46]
["bitfinex","ETHUSD",1760137249431,2.58712131,3865.3,3864.3,2.46]
["bitfinex","ETHUSD",1760137249594,0.005,3869.9,3864.3,3.69]
["bitfinex","ETHUSD",1760137249788,2.58661512,3866.1,3864.3,3.69]
["bitfinex","ETHUSD",1760137250117,2.58535204,3868.0,3864.4,1.92]
["bitfinex","ETHUSD",1760137250304,2.58619284,3866.7,3864.3,3.692]
["bitfinex","ETHUSD",1760137250621,2.58535204,3868.0,3864.4,1.92]
["bitfinex","ETHUSD",1760137250622,2.58580307,3867.3,3864.4,1.92]
["bitfinex","ETHUSD",1760137250918,2.58438695,3869.4,3864.4,1.92]
["bitfinex","ETHUSD",1760137251125,2.58528257,3868.1,3864.4,3.15]
["bitfinex","ETHUSD",1760137251321,2.5904297,3867.9,3864.4,3.15]
["bitfinex","ETHUSD",1760137251620,2.584042,3870.0,3864.4,3.15]
["bitfinex","ETHUSD",1760137251621,2.58379547,3870.3,3864.4,3.15]
["bitfinex","ETHUSD",1760137251821,2.58347105,3870.8,3864.6,1.92]
["bitfinex","ETHUSD",1760137252024,2.58525993,3868.1,3864.6,1.92]
["bitfinex","ETHUSD",1760137252197,2.58505558,3868.4,3864.6,1.92]
["bitfinex","ETHUSD",1760137252525,0.005,3868.9,3864.6,1.92]
["bitfinex","ETHUSD",1760137252716,0.005,3868.9,3864.6,1.23]
["bitfinex","ETHUSD",1760137252914,2.58529915,3868.1,3864.6,1.23]
["bitfinex","ETHUSD",1760137253115,0.005,3868.9,3864.6,1.23]
["bitfinex","ETHUSD",1760137253517,2.58507172,3868.4,3864.6,1.23]
["bitfinex","ETHUSD",1760137253822,0.005,3868.9,3864.6,1.23]
["bitfinex","ETHUSD",1760137253823,2.5897372,3868.9,3864.6,1.23]
["bitfinex","ETHUSD",1760137254015,0.005,3868.9,3865.1,0.005]
["bitfinex","ETHUSD",1760137254220,2.58492528,3868.6,3865.1,0.005]
["bitfinex","ETHUSD",1760137254416,2.58520611,3868.2,3865.1,0.005]
["bitfinex","ETHUSD",1760137254603,0.005,3868.9,3865.1,0.005]
["bitfinex","ETHUSD",1760137254809,2.58485803,3868.7,3865.1,0.005]
["bitfinex","ETHUSD",1760137255217,2.58483154,3868.8,3865.1,0.005]
["bitfinex","ETHUSD",1760137255417,2.58488787,3868.7,3865.1,1.235]
["bitfinex","ETHUSD",1760137255620,0.005,3868.9,3865.1,1.235]
["bitfinex","ETHUSD",1760137255822,2.58976941,3868.9,3865.2,1.92]
["bitfinex","ETHUSD",1760137256019,0.005,3868.9,3865.2,5.1743]
["bitfinex","ETHUSD",1760137256211,0.005,3868.9,3865.3,1.92]
["bitfinex","ETHUSD",1760137256414,0.005,3868.9,3865.3,7.0942]
["bitfinex","ETHUSD",1760137256601,2.58488449,3868.7,3865.3,7.0942]
["bitfinex","ETHUSD",1760137256798,0.005,3868.9,3865.3,8.3242]
["bitfinex","ETHUSD",1760137257133,2.58496023,3868.6,3865.3,8.3242]
["bitfinex","ETHUSD",1760137257434,2.58487573,3868.7,3865.3,8.3242]
["bitfinex","ETHUSD",1760137257603,2.58976099,3868.9,3865.3,8.3242]
["bitfinex","ETHUSD",1760137257803,2.58491055,3868.7,3868.6,0.1288]
["bitfinex","ETHUSD",1760137258005,2.5887156,3871.9,3865.3,8.3242]
["bitfinex","ETHUSD",1760137258211,2.58284474,3871.7,3865.3,9.5542]
["bitfinex","ETHUSD",1760137258415,2.5846269,3869.1,3865.3,9.5542]
["bitfinex","ETHUSD",1760137258616,0.006,3871.9,3865.3,9.5542]
["bitfinex","ETHUSD",1760137258831,2.58559397,3867.6,3865.3,9.5542]
["bitfinex","ETHUSD",1760137259132,0.006,3871.9,3865.3,7.6342]
["bitfinex","ETHUSD",1760137259337,1.22805764,3871.7,3865.3,7.6342]
["bitfinex","ETHUSD",1760137259633,1.22805764,3871.7,3865.3,8.8642]
["bitfinex","ETHUSD",1760137260025,1.25798491,3871.3,3865.3,8.8642]
["bitfinex","ETHUSD",1760137260335,1.25798491,3871.3,3866.1,0.005]
["bitfinex","ETHUSD",1760137260536,0.006,3871.9,3868.1,0.005]
["bitfinex","ETHUSD",1760137260736,0.006,3871.9,3868.1,1.235]
["bitfinex","ETHUSD",1760137261231,2.58502212,3868.5,3868.1,1.235]
["bitfinex","ETHUSD",1760137261403,2.58382121,3870.3,3868.1,1.235]
["bitfinex","ETHUSD",1760137261606,2.58506338,3868.4,3868.1,1.235]
["bitfinex","ETHUSD",1760137261804,2.58518173,3868.2,3868.1,1.235]
["bitfinex","ETHUSD",1760137262310,2.58518173,3868.2,3868.1,7.6355]
["bitfinex","ETHUSD",1760137262529,2.58397932,3870.0,3868.1,7.6355]
["bitfinex","ETHUSD",1760137262530,2.58505098,3868.4,3868.1,7.6355]
["bitfinex","ETHUSD",1760137262842,2.58512961,3868.3,3868.1,7.6355]
["bitfinex","ETHUSD",1760137263754,2.58512961,3868.3,3868.1,8.8655]
["bitfinex","ETHUSD",1760137264941,2.58512961,3868.3,3868.1,10.0955]
["bitfinex","ETHUSD",1760137266438,1.92,3868.2,3868.1,11.3255]
["bitfinex","ETHUSD",1760137266660,2.58304278,3871.5,3868.1,11.3255]
["bitfinex","ETHUSD",1760137266862,2.58485379,3868.7,3868.1,11.3255]
["bitfinex","ETHUSD",1760137267162,2.58492914,3868.6,3868.1,11.3255]
["bitfinex","ETHUSD",1760137267520,2.58481461,3868.8,3868.1,11.3255]
["bitfinex","ETHUSD",1760137267635,1.92,3869.0,3868.1,12.5555]
["bitfinex","ETHUSD",1760137267839,2.58496354,3868.6,3868.1,12.5555]
["bitfinex","ETHUSD",1760137268063,0.001,3868.9,3868.1,12.5555]
["bitfinex","ETHUSD",1760137268237,2.58486222,3868.7,3868.5,0.1288]
["bitfinex","ETHUSD",1760137268438,2.58491443,3868.6,3868.5,5.17]
["bitfinex","ETHUSD",1760137268640,0.001,3868.9,3868.5,5.17]
["bitfinex","ETHUSD",1760137269256,0.001,3868.9,3868.5,6.4]
["bitfinex","ETHUSD",1760137270455,0.001,3868.9,3868.5,7.63]
["bitfinex","ETHUSD",1760137271945,0.001,3868.9,3868.5,8.86]
["bitfinex","ETHUSD",1760137273237,0.001,3868.9,3868.5,10.09]
["bitfinex","ETHUSD",1760137274666,0.001,3868.9,3868.5,11.32]
["bitfinex","ETHUSD",1760137275981,0.001,3868.9,3868.5,12.55]
["bitfinex","ETHUSD",1760137277367,0.001,3868.9,3868.5,13.78]
["bitfinex","ETHUSD",1760137278488,0.001,3868.9,3868.8,0.1288]
["bitfinex","ETHUSD",1760137278661,0.001,3868.9,3868.8,7.2184]
["bitfinex","ETHUSD",1760137279008,0.001,3868.9,3868.8,7.0896]
["bitfinex","ETHUSD",1760137280197,0.001,3868.9,3868.8,8.3196]
["bitfinex","ETHUSD",1760137280983,0.001,3868.9,3868.8,8.5787]
["bitfinex","ETHUSD",1760137281397,0.0038003,3871.9,3870.0,0.2591]
["bitfinex","ETHUSD",1760137281563,0.0038003,3871.9,3870.4,0.2591]
["bitfinex","ETHUSD",1760137281763,0.005,3877.9,3870.4,0.2591]
["bitfinex","ETHUSD",1760137281764,0.005,3877.9,3871.2,0.2591]
["bitfinex","ETHUSD",1760137281963,0.005,3877.9,3871.5,0.2591]
["bitfinex","ETHUSD",1760137282200,0.005,3877.9,3872.0,0.2591]
["bitfinex","ETHUSD",1760137282365,0.005,3877.9,3872.2,0.2591]
["bitfinex","ETHUSD",1760137282572,0.005,3877.9,3872.4,0.2591]
["bitfinex","ETHUSD",1760137282777,0.005,3877.9,3872.6,0.2591]
["bitfinex","ETHUSD",1760137282973,0.005,3877.9,3873.7,0.2591]
["bitfinex","ETHUSD",1760137283164,0.005,3877.9,3873.8,1.92]
["bitfinex","ETHUSD",1760137283366,0.005,3877.9,3873.8,7.0829]
["bitfinex","ETHUSD",1760137284117,2.57886953,3877.7,3873.8,7.0829]
["bitfinex","ETHUSD",1760137284268,2.57880099,3877.8,3873.8,8.3129]
["bitfinex","ETHUSD",1760137284474,0.005,3877.9,3873.8,8.3129]
["bitfinex","ETHUSD",1760137284704,2.57900619,3877.5,3873.8,6.3929]
["bitfinex","ETHUSD",1760137284886,0.005,3877.9,3873.8,6.3929]
["bitfinex","ETHUSD",1760137285270,0.005,3877.9,3873.9,1.92]
["bitfinex","ETHUSD",1760137285605,0.005,3877.9,3873.9,7.0828]
["bitfinex","ETHUSD",1760137285769,0.005,3877.9,3873.9,8.3128]
["bitfinex","ETHUSD",1760137286469,2.57914837,3877.3,3873.9,8.3128]
["bitfinex","ETHUSD",1760137286795,0.005,3877.9,3873.9,8.3128]
["bitfinex","ETHUSD",1760137287000,2.57923162,3877.2,3873.9,8.3128]
["bitfinex","ETHUSD",1760137287170,0.005,3877.9,3873.9,9.5428]
["bitfinex","ETHUSD",1760137287369,1.92,3877.2,3873.9,9.5428]
["bitfinex","ETHUSD",1760137287575,1.92,3877.2,3873.9,7.6228]
["bitfinex","ETHUSD",1760137287780,0.005,3877.9,3873.9,7.6228]
["bitfinex","ETHUSD",1760137287980,2.57894135,3877.6,3873.9,7.6228]
["bitfinex","ETHUSD",1760137288281,1.92,3877.6,3874.0,1.92]
["bitfinex","ETHUSD",1760137288609,2.58374976,3877.9,3874.0,7.0826]
["bitfinex","ETHUSD",1760137288796,0.001,3874.3,3874.0,7.0826]
["bitfinex","ETHUSD",1760137289289,0.001,3874.3,3874.2,0.1288]
["bitfinex","ETHUSD",1760137289485,0.001,3874.3,3874.2,5.1624]
["bitfinex","ETHUSD",1760137289878,0.001,3874.3,3874.2,6.3924]
["bitfinex","ETHUSD",1760137291452,0.001,3874.3,3874.2,7.6224]
["bitfinex","ETHUSD",1760137292098,0.001,3874.3,3874.2,9.5424]
["bitfinex","ETHUSD",1760137292405,0.001,3874.3,3874.2,7.6224]
["bitfinex","ETHUSD",1760137292708,2.58059544,3875.1,3874.2,7.6224]
["bitfinex","ETHUSD",1760137292908,1.92,3874.8,3874.2,8.8524]
["bitfinex","ETHUSD",1760137293132,1.92,3876.3,3874.2,8.8524]
["bitfinex","ETHUSD",1760137293435,1.92,3874.3,3874.2,8.8524]
["bitfinex","ETHUSD",1760137294248,1.92,3874.3,3874.2,10.0824]
["bitfinex","ETHUSD",1760137294949,0.99999999,3876.0,3874.2,10.0824]
["bitfinex","ETHUSD",1760137295105,1.92,3874.3,3874.2,10.0824]
["bitfinex","ETHUSD",1760137295312,4.5013113,3874.0,3873.8,1e-08]
["bitfinex","ETHUSD",1760137295619,4.50184446,3873.2,3873.1,1e-08]
["bitfinex","ETHUSD",1760137295822,2.58244454,3872.3,3872.2,1e-08]
["bitfinex","ETHUSD",1760137296019,2.58257792,3872.1,3872.0,1e-08]
["bitfinex","ETHUSD",1760137296343,4.50257792,3872.1,3872.0,1e-08]
["bitfinex","ETHUSD",1760137296515,1.92,3872.1,3872.0,1e-08]
["bitfinex","ETHUSD",1760137296932,1.92,3874.2,3872.0,6.39520001]
["bitfinex","ETHUSD",1760137297118,1.92,3874.9,3872.0,6.39520001]
["bitfinex","ETHUSD",1760137297317,1.23577111,3876.8,3872.0,6.39520001]
["bitfinex","ETHUSD",1760137297529,0.99999999,3874.2,3872.0,6.39520001]
["bitfinex","ETHUSD",1760137297747,1.92,3873.4,3872.0,6.39520001]
["bitfinex","ETHUSD",1760137297935,2.58066025,3875.0,3872.0,6.39520001]
["bitfinex","ETHUSD",1760137297936,2.91999999,3873.9,3872.0,6.39520001]
["bitfinex","ETHUSD",1760137298138,4.50226415,3872.6,3872.0,6.39520001]
["bitfinex","ETHUSD",1760137298359,2.58115263,3874.3,3872.0,6.39520001]
["bitfinex","ETHUSD",1760137298360,1.92,3872.1,3872.0,7.62520001]
["bitfinex","ETHUSD",1760137299349,1.92,3872.1,3868.1,7.385]
["bitfinex","ETHUSD",1760137299540,2.58254711,3872.2,3868.1,7.385]
["bitfinex","ETHUSD",1760137299541,4.50284474,3871.7,3868.1,7.385]
["bitfinex","ETHUSD",1760137299741,4.50284474,3871.7,3871.6,1.232]
["bitfinex","ETHUSD",1760137300042,2.58317834,3871.2,3871.1,1e-08]
["bitfinex","ETHUSD",1760137300237,4.50317834,3871.2,3871.1,1e-08]
["bitfinex","ETHUSD",1760137300558,4.50317834,3871.2,3871.1,0.12880001]
["bitfinex","ETHUSD",1760137300766,4.50317834,3871.2,3871.1,1e-08]
["bitfinex","ETHUSD",1760137301258,4.50384579,3870.2,3870.1,1e-08]
["bitfinex","ETHUSD",1760137301561,2.58451359,3869.2,3869.1,1e-08]
["bitfinex","ETHUSD",1760137302161,0.99999999,3870.9,3869.1,1e-08]
["bitfinex","ETHUSD",1760137302459,1.92,3869.2,3869.1,1e-08]
["bitfinex","ETHUSD",1760137302762,0.99999999,3870.7,3869.1,1.23000001]
["bitfinex","ETHUSD",1760137302960,1.0,3875.4,3869.1,1.23000001]
["bitfinex","ETHUSD",1760137302961,2.58447175,3869.3,3869.1,1.23000001]
["bitfinex","ETHUSD",1760137303163,2.58451359,3869.2,3869.1,1.23000001]
["bitfinex","ETHUSD",1760137303364,2.584714,3868.9,3868.8,1e-08]
["bitfinex","ETHUSD",1760137303541,3.58471399,3868.9,3868.8,1e-08]
["bitfinex","ETHUSD",1760137303735,2.584714,3868.9,3868.8,1e-08]
["bitfinex","ETHUSD",1760137304066,2.584714,3868.9,3868.8,1.23000001]
["bitfinex","ETHUSD",1760137304231,0.99999999,3870.5,3868.8,1.23000001]
["bitfinex","ETHUSD",1760137304432,2.58239177,3872.4,3868.8,1.23000001]
["bitfinex","ETHUSD",1760137304433,2.58468131,3869.0,3868.8,1.23000001]
["bitfinex","ETHUSD",1760137304736,2.58466608,3869.0,3868.8,1.23000001]
["bitfinex","ETHUSD",1760137305049,2.58470541,3869.0,3868.8,1.23000001]
["bitfinex","ETHUSD",1760137305250,2.58466263,3869.0,3868.8,6.39940001]
["bitfinex","ETHUSD",1760137305560,1.250259,3874.8,3868.8,7.62940001]
["bitfinex","ETHUSD",1760137305758,0.99999999,3871.2,3868.8,7.62940001]
["bitfinex","ETHUSD",1760137306059,0.005,3871.9,3868.8,7.62940001]
["bitfinex","ETHUSD",1760137306060,0.99999999,3871.7,3868.8,7.62940001]
["bitfinex","ETHUSD",1760137306228,2.58455331,3869.2,3868.8,7.63140001]
["bitfinex","ETHUSD",1760137306426,2.58311161,3871.3,3868.8,7.63140001]
["bitfinex","ETHUSD",1760137306427,2.58468544,3869.0,3868.8,7.63140001]
["bitfinex","ETHUSD",1760137306839,2.58468544,3869.0,3868.8,8.86140001]
["bitfinex","ETHUSD",1760137307160,2.58468544,3869.0,3868.8,1e-08]
["bitfinex","ETHUSD",1760137307330,2.58491443,3868.6,3868.5,1e-08]
["bitfinex","ETHUSD",1760137307532,2.58585022,3867.2,3864.4,1.23]
["bitfinex","ETHUSD",1760137308362,2.5849598,3868.6,3867.1,1.235]
["bitfinex","ETHUSD",1760137308560,2.58569985,3867.5,3867.1,1.235]
["bitfinex","ETHUSD",1760137308761,0.99999999,3869.2,3867.1,1.235]
["bitfinex","ETHUSD",1760137308969,0.99999999,3868.6,3867.1,1.235]
["bitfinex","ETHUSD",1760137309176,2.58576442,3867.4,3867.1,1.235]
["bitfinex","ETHUSD",1760137309471,1.92,3867.7,3867.1,1.235]
["bitfinex","ETHUSD",1760137309638,2.58574811,3867.4,3867.1,2.465]
["bitfinex","ETHUSD",1760137309843,2.58534945,3868.0,3867.1,2.465]
["bitfinex","ETHUSD",1760137310238,1.0,4466.1,3867.1,2.465]
["bitfinex","ETHUSD",1760137310239,0.99999999,3869.3,3867.1,2.465]
["bitfinex","ETHUSD",1760137310445,2.58438761,3869.4,3867.1,2.465]
["bitfinex","ETHUSD",1760137310777,2.58253371,3872.2,3869.2,0.1288]
["bitfinex","ETHUSD",1760137310778,2.58398257,3870.0,3869.2,0.1288]
["bitfinex","ETHUSD",1760137311260,2.58454063,3869.2,3867.1,8.8654]
["bitfinex","ETHUSD",1760137311467,2.58461,3869.1,3867.1,8.8654]
["bitfinex","ETHUSD",1760137311949,2.58461,3869.1,3869.0,0.1288]
["bitfinex","ETHUSD",1760137312149,4.50461,3869.1,3869.0,0.1288]
["bitfinex","ETHUSD",1760137312365,4.50461,3869.1,3869.0,1.3588]
["bitfinex","ETHUSD",1760137312742,1.92,3869.1,3869.0,1.3588]
["bitfinex","ETHUSD",1760137312966,0.99999999,3870.4,3869.0,1.3588]
["bitfinex","ETHUSD",1760137313343,2.58344528,3870.8,3869.0,1.23]
["bitfinex","ETHUSD",1760137313562,0.99999999,3870.7,3869.0,1.23]
["bitfinex","ETHUSD",1760137313761,2.58384461,3870.3,3869.0,2.46]
["bitfinex","ETHUSD",1760137313980,2.58373186,3870.4,3869.0,2.46]
["bitfinex","ETHUSD",1760137314174,0.99999999,3870.6,3869.0,2.46]
["bitfinex","ETHUSD",1760137314383,2.58418819,3869.7,3869.0,2.46]
["bitfinex","ETHUSD",1760137314755,0.99999999,3870.7,3869.0,2.46]
["bitfinex","ETHUSD",1760137315083,0.99999999,3869.8,3869.0,2.46]
["bitfinex","ETHUSD",1760137315258,0.99999999,3869.6,3869.0,3.69]
["bitfinex","ETHUSD",1760137315581,2.58385313,3870.2,3869.0,3.69]
["bitfinex","ETHUSD",1760137315582,2.58453399,3869.2,3869.0,3.69]
["bitfinex","ETHUSD",1760137315791,2.58453288,3869.2,3869.0,3.69]
["bitfinex","ETHUSD",1760137316084,2.58408598,3869.9,3869.0,3.69]
["bitfinex","ETHUSD",1760137316260,0.99999999,3870.4,3869.0,3.69]
["bitfinex","ETHUSD",1760137316474,2.58320128,3871.2,3869.0,3.69]
["bitfinex","ETHUSD",1760137316790,0.99999999,3870.5,3869.0,4.92]
["bitfinex","ETHUSD",1760137317088,2.58393791,3870.1,3869.0,4.92]
["bitfinex","ETHUSD",1760137317390,2.58386816,3870.2,3869.0,4.92]
["bitfinex","ETHUSD",1760137317885,2.58773898,3871.9,3869.0,4.92]
["bitfinex","ETHUSD",1760137317886,2.58301633,3871.5,3869.0,4.92]
["bitfinex","ETHUSD",1760137318073,2.58334078,3871.0,3869.0,11.3193]
["bitfinex","ETHUSD",1760137318274,2.58326648,3871.1,3869.0,11.3193]
["bitfinex","ETHUSD",1760137318586,0.99999999,3871.8,3869.0,11.3193]
["bitfinex","ETHUSD",1760137318587,2.58315666,3871.3,3869.0,11.3193]
["bitfinex","ETHUSD",1760137318784,0.005,3871.9,3869.0,11.3193]
["bitfinex","ETHUSD",1760137318785,0.99999999,3871.1,3869.0,11.3193]
["bitfinex","ETHUSD",1760137319289,2.58771824,3871.9,3869.0,11.3193]
["bitfinex","ETHUSD",1760137319604,2.58771824,3871.9,3869.1,1.92]
["bitfinex","ETHUSD",1760137319605,0.005,3871.9,3869.1,1.92]
["bitfinex","ETHUSD",1760137319760,0.99999999,3871.5,3869.1,5.1692]
["bitfinex","ETHUSD",1760137319964,2.58843085,3870.9,3869.1,5.1692]
["bitfinex","ETHUSD",1760137320162,0.005,3870.9,3869.1,5.1692]
["bitfinex","ETHUSD",1760137320360,0.005,3870.9,3869.2,1.92]
["bitfinex","ETHUSD",1760137320592,0.005,3870.9,3869.2,7.089]
["bitfinex","ETHUSD",1760137320779,0.005,3870.9,3869.2,8.319]
["bitfinex","ETHUSD",1760137321962,0.005,3870.9,3869.9,1.92]
["bitfinex","ETHUSD",1760137322164,0.005,3870.9,3869.9,7.0881]
["bitfinex","ETHUSD",1760137322778,0.005,3870.9,3870.2,1.92]
["bitfinex","ETHUSD",1760137323092,0.005,3870.9,3870.2,7.0877]
["bitfinex","ETHUSD",1760137323307,0.005,3870.9,3870.8,0.1288]
["bitfinex","ETHUSD",1760137323466,0.005,3870.9,3870.8,7.0869]
["bitfinex","ETHUSD",1760137324275,0.006,3870.9,3870.8,5.1669]
["bitfinex","ETHUSD",1760137324872,0.006,3870.9,3870.8,8.3169]
["bitfinex","ETHUSD",1760137326297,0.006,3870.9,3870.8,9.5469]
["bitfinex","ETHUSD",1760137326703,0.006,3870.9,3870.8,7.6269]
["bitfinex","ETHUSD",1760137327399,0.006,3870.9,3870.8,9.5469]
["bitfinex","ETHUSD",1760137327697,0.006,3870.9,3870.8,10.7769]
["bitfinex","ETHUSD",1760137327903,0.006,3870.9,3870.8,8.8569]
["bitfinex","ETHUSD",1760137328911,0.006,3870.9,3870.8,10.0869]
["bitfinex","ETHUSD",1760137329296,0.006,3870.9,3870.8,12.0069]
["bitfinex","ETHUSD",1760137330401,0.006,3870.9,3870.8,13.2369]
["bitfinex","ETHUSD",1760137331726,0.006,3870.9,3870.8,14.4669]
["bitfinex","ETHUSD",1760137331906,0.001,3871.3,3870.9,1.92]
["bitfinex","ETHUSD",1760137332102,0.001,3871.3,3870.9,7.0868]
["bitfinex","ETHUSD",1760137332294,0.001,3871.3,3871.1,1.92]
["bitfinex","ETHUSD",1760137332498,0.001,3871.3,3871.1,7.0865]
["bitfinex","ETHUSD",1760137333106,0.001,3871.3,3871.1,8.3165]
["bitfinex","ETHUSD",1760137333603,0.001,3871.3,3871.2,0.1288]
["bitfinex","ETHUSD",1760137333924,0.001,3871.3,3871.2,7.0864]
["bitfinex","ETHUSD",1760137334496,0.001,3871.3,3871.2,8.3164]
["bitfinex","ETHUSD",1760137335803,0.001,3871.3,3871.2,9.5464]
["bitfinex","ETHUSD",1760137336709,0.001,3871.3,3871.2,103.5134]
["bitfinex","ETHUSD",1760137337029,0.001,3871.3,3871.2,103.7725]
["bitfinex","ETHUSD",1760137337235,0.001,3871.3,3871.2,102.8234]
["bitfinex","ETHUSD",1760137337599,0.001,3871.3,3871.2,103.12145419]
["bitfinex","ETHUSD",1760137337936,0.001,3871.3,3871.2,8.8564]
["bitfinex","ETHUSD",1760137338838,0.001,3871.3,3871.2,10.0864]
["bitfinex","ETHUSD",1760137339837,1.00099999,3871.3,3871.2,10.0864]
["bitfinex","ETHUSD",1760137340043,0.001,3871.3,3871.2,11.3164]
["bitfinex","ETHUSD",1760137341443,0.001,3871.3,3871.2,12.5464]
["bitfinex","ETHUSD",1760137342818,0.001,3871.3,3871.2,13.7764]
["bitfinex","ETHUSD",1760137343942,0.001,3871.3,3871.2,13.9052]
["bitfinex","ETHUSD",1760137344251,0.001,3871.3,3871.2,15.0064]
["bitfinex","ETHUSD",1760137344548,1.00099999,3871.3,3871.2,15.0064]
["bitfinex","ETHUSD",1760137344845,0.001,3871.3,3871.2,15.0064]
["bitfinex","ETHUSD",1760137345046,1.00099999,3871.3,3871.2,15.0064]
["bitfinex","ETHUSD",1760137345344,1.921,3871.3,3871.2,15.0064]
["bitfinex","ETHUSD",1760137345548,2.92099999,3871.3,3871.2,16.2364]
["bitfinex","ETHUSD",1760137345749,5.50337853,3870.9,3870.8,7.38]
["bitfinex","ETHUSD",1760137345944,0.99999999,3869.3,3869.0,7.38]
["bitfinex","ETHUSD",1760137346132,1.921,3871.3,3869.0,7.38]
["bitfinex","ETHUSD",1760137346334,2.58390995,3870.2,3869.0,7.38]
["bitfinex","ETHUSD",1760137346644,1.921,3871.3,3869.0,7.38]
["bitfinex","ETHUSD",1760137346844,1.92,3869.9,3869.2,3.69]
["bitfinex","ETHUSD",1760137347044,0.99999999,3869.3,3869.2,3.69]
["bitfinex","ETHUSD",1760137347350,2.5823456,3872.5,3869.2,3.69]
["bitfinex","ETHUSD",1760137347351,1.92,3870.4,3869.2,3.69]
["bitfinex","ETHUSD",1760137347552,2.58358777,3872.1,3869.2,3.69]
["bitfinex","ETHUSD",1760137347553,0.99999999,3869.3,3869.2,3.69]
["bitfinex","ETHUSD",1760137348262,0.99999999,3869.3,3869.2,4.92]
["bitfinex","ETHUSD",1760137348825,2.91999999,3869.3,3869.2,4.92]
["bitfinex","ETHUSD",1760137349334,0.99999999,3869.3,3869.2,4.92]
["bitfinex","ETHUSD",1760137349545,0.99999999,3869.3,3869.2,6.15]
["bitfinex","ETHUSD",1760137349950,0.99999999,3870.2,3869.2,6.15]
["bitfinex","ETHUSD",1760137350119,2.58402814,3870.0,3869.2,6.15]
["bitfinex","ETHUSD",1760137350315,0.99999999,3869.3,3869.2,6.15]
["bitfinex","ETHUSD",1760137350716,3.58444678,3869.3,3869.2,6.15]
["bitfinex","ETHUSD",1760137350950,3.58444678,3869.3,3869.2,7.38]
["bitfinex","ETHUSD",1760137351952,2.58438633,3869.4,3869.2,7.38]
["bitfinex","ETHUSD",1760137352253,0.99999999,3869.3,3869.2,7.38]
["bitfinex","ETHUSD",1760137352453,0.99999999,3869.3,3869.2,8.61]
["bitfinex","ETHUSD",1760137352657,0.99999999,3869.3,3866.1,0.005]
["bitfinex","ETHUSD",1760137352854,3.58518172,3868.2,3866.1,0.005]
["bitfinex","ETHUSD",1760137353258,3.58544908,3867.8,3866.1,0.005]
["bitfinex","ETHUSD",1760137353633,2.58544909,3867.8,3866.1,0.005]
["bitfinex","ETHUSD",1760137353833,3.58544908,3867.8,3867.7,1.232]
["bitfinex","ETHUSD",1760137354039,2.58544909,3867.8,3867.7,1.232]
["bitfinex","ETHUSD",1760137354227,3.58544908,3867.8,3867.7,1.3608]
["bitfinex","ETHUSD",1760137354633,0.99999999,3867.8,3867.7,1.232]
["bitfinex","ETHUSD",1760137354859,0.99999999,3867.8,3867.7,1.3608]
["bitfinex","ETHUSD",1760137355155,0.99999999,3867.8,3867.7,1.232]
["bitfinex","ETHUSD",1760137355357,0.99999999,3867.8,3867.7,2.462]
["bitfinex","ETHUSD",1760137356866,0.99999999,3867.8,3867.7,3.692]
["bitfinex","ETHUSD",1760137357383,2.58506357,3868.4,3866.1,0.005]
["bitfinex","ETHUSD",1760137357580,0.99999999,3866.2,3866.1,0.005]
["bitfinex","ETHUSD",1760137358263,2.58492966,3868.6,3866.1,1.235]
["bitfinex","ETHUSD",1760137358561,1.25400501,3870.8,3866.1,1.235]
["bitfinex","ETHUSD",1760137358763,0.99999999,3866.9,3866.1,1.235]
["bitfinex","ETHUSD",1760137359263,0.005,3870.9,3866.1,1.235]
["bitfinex","ETHUSD",1760137359565,0.99999999,3866.2,3866.1,1.235]
["bitfinex","ETHUSD",1760137359781,0.99999999,3866.2,3866.1,2.465]
["bitfinex","ETHUSD",1760137360376,0.99999999,3866.4,3866.1,2.465]
["bitfinex","ETHUSD",1760137360543,0.99999999,3866.2,3866.1,2.465]
["bitfinex","ETHUSD",1760137360747,2.58507726,3868.4,3866.1,2.465]
["bitfinex","ETHUSD",1760137360748,2.5862844,3866.6,3866.1,2.465]
["bitfinex","ETHUSD",1760137360932,2.58366187,3870.5,3866.1,3.695]
["bitfinex","ETHUSD",1760137361134,2.58550258,3867.8,3866.1,3.695]
["bitfinex","ETHUSD",1760137361333,2.58458961,3869.1,3866.1,3.695]
["bitfinex","ETHUSD",1760137361334,0.99999999,3866.3,3866.1,3.695]
["bitfinex","ETHUSD",1760137361530,3.58651618,3866.3,3866.1,3.695]
["bitfinex","ETHUSD",1760137362168,2.58640108,3866.4,3865.1,1.235]
["bitfinex","ETHUSD",1760137362169,3.58705436,3865.4,3865.1,1.235]
["bitfinex","ETHUSD",1760137362577,3.58705436,3865.4,3865.3,5.17]
["bitfinex","ETHUSD",1760137363036,3.58705436,3865.4,3865.3,1e-08]
["bitfinex","ETHUSD",1760137363239,3.58718823,3865.2,3865.1,1e-08]
["bitfinex","ETHUSD",1760137364033,3.58718823,3865.2,3865.1,1.23000001]
["bitfinex","ETHUSD",1760137364240,2.58752296,3864.7,3864.6,2.462]
["bitfinex","ETHUSD",1760137364737,3.58752295,3864.7,3864.6,2.462]
["bitfinex","ETHUSD",1760137364973,2.58752296,3864.7,3864.6,2.462]
["bitfinex","ETHUSD",1760137365178,3.58752295,3864.7,3864.6,2.5908]
["bitfinex","ETHUSD",1760137365395,3.5879917,3864.0,3863.9,0.1288]
["bitfinex","ETHUSD",1760137365681,5.5079917,3864.0,3863.9,0.1288]
["bitfinex","ETHUSD",1760137365881,5.5079917,3864.0,3863.9,0.2576]
["bitfinex","ETHUSD",1760137366075,2.91999999,3864.0,3863.9,0.2576]
["bitfinex","ETHUSD",1760137366576,2.58740754,3864.9,3863.9,0.1288]
["bitfinex","ETHUSD",1760137366887,2.58605084,3866.9,3863.9,1.3588]
["bitfinex","ETHUSD",1760137367174,0.005,3869.9,3863.9,1.3588]
["bitfinex","ETHUSD",1760137367175,0.99999999,3865.1,3863.9,1.3588]
["bitfinex","ETHUSD",1760137367352,0.99999999,3865.0,3863.9,1.3588]
["bitfinex","ETHUSD",1760137367552,0.99999999,3864.1,3863.9,1.3588]
["bitfinex","ETHUSD",1760137368146,0.99999999,3866.0,3863.9,2.5888]
["bitfinex","ETHUSD",1760137368347,0.005,3866.9,3864.0,1.92]
["bitfinex","ETHUSD",1760137368549,1.00499999,3866.9,3864.0,1.92]
["bitfinex","ETHUSD",1760137368753,0.005,3866.9,3864.0,1.92]
["bitfinex","ETHUSD",1760137368963,0.99999999,3865.6,3864.0,1.92]
["bitfinex","ETHUSD",1760137369365,0.005,3866.9,3864.0,1.92]
["bitfinex","ETHUSD",1760137369574,1.00499999,3866.9,3864.0,3.15]
["bitfinex","ETHUSD",1760137369778,0.005,3866.9,3864.0,3.15]
["bitfinex","ETHUSD",1760137369967,0.005,3868.9,3864.3,2.721]
["bitfinex","ETHUSD",1760137370173,0.005,3868.9,3864.4,1.92]
["bitfinex","ETHUSD",1760137370550,0.001,3871.3,3864.6,1.92]
["bitfinex","ETHUSD",1760137370749,2.58321751,3871.2,3864.9,2.721]
["bitfinex","ETHUSD",1760137370950,0.001,3871.3,3865.1,2.721]
["bitfinex","ETHUSD",1760137371257,0.001,3871.3,3865.3,2.721]
["bitfinex","ETHUSD",1760137371482,0.001,3871.3,3865.7,2.721]
["bitfinex","ETHUSD",1760137371647,2.5883961,3870.9,3866.1,2.721]
["bitfinex","ETHUSD",1760137371979,0.005,3870.9,3866.5,2.721]
["bitfinex","ETHUSD",1760137372282,0.005,3870.9,3866.9,2.721]
["bitfinex","ETHUSD",1760137372653,2.58482226,3868.8,3866.9,2.721]
["bitfinex","ETHUSD",1760137372858,2.58388384,3870.2,3866.9,2.721]
["bitfinex","ETHUSD",1760137373058,2.58485948,3868.7,3866.9,2.721]
["bitfinex","ETHUSD",1760137373287,2.58485948,3868.7,3866.5,1.23]
["bitfinex","ETHUSD",1760137373288,2.58411287,3869.8,3867.0,2.721]
["bitfinex","ETHUSD",1760137373587,2.58589362,3867.2,3867.0,2.721]
["bitfinex","ETHUSD",1760137373791,2.58396239,3870.1,3867.0,3.951]
["bitfinex","ETHUSD",1760137373792,0.99999999,3869.5,3867.0,3.951]
["bitfinex","ETHUSD",1760137373979,2.58588373,3867.2,3867.0,3.951]
["bitfinex","ETHUSD",1760137374393,2.58464719,3869.0,3867.0,3.951]
["bitfinex","ETHUSD",1760137374694,2.58417965,3869.7,3867.0,3.951]
["bitfinex","ETHUSD",1760137374880,0.006,3869.9,3867.0,3.951]
["bitfinex","ETHUSD",1760137375068,0.006,3869.9,3867.0,5.181]
["bitfinex","ETHUSD",1760137375482,2.58588924,3867.2,3867.0,5.181]
["bitfinex","ETHUSD",1760137375680,2.5858111,3867.3,3867.0,5.181]
["bitfinex","ETHUSD",1760137375867,1.24024795,3869.8,3867.0,5.181]
["bitfinex","ETHUSD",1760137375868,1.26441786,3870.2,3867.0,5.181]
["bitfinex","ETHUSD",1760137376083,2.58424643,3869.6,3867.0,5.181]
["bitfinex","ETHUSD",1760137376285,2.58534629,3868.0,3867.0,5.181]
["bitfinex","ETHUSD",1760137376480,2.5853154,3868.0,3867.9,0.1288]
["bitfinex","ETHUSD",1760137376681,2.58529832,3868.1,3867.9,0.1288]
["bitfinex","ETHUSD",1760137377083,2.58591709,3867.1,3867.0,6.411]
["bitfinex","ETHUSD",1760137377484,2.58516814,3868.3,3867.0,6.411]
["bitfinex","ETHUSD",1760137377687,0.006,3869.9,3867.0,6.411]
["bitfinex","ETHUSD",1760137377891,0.006,3869.9,3867.0,7.641]
["bitfinex","ETHUSD",1760137378063,2.5841476,3869.8,3867.0,7.641]
["bitfinex","ETHUSD",1760137378394,0.006,3869.9,3867.0,7.641]
["bitfinex","ETHUSD",1760137379288,0.006,3869.9,3867.2,2.721]
["bitfinex","ETHUSD",1760137380286,0.006,3869.9,3867.3,2.721]
["bitfinex","ETHUSD",1760137380689,0.006,3869.9,3867.3,3.951]
["bitfinex","ETHUSD",1760137382011,0.006,3869.9,3867.3,5.181]
["bitfinex","ETHUSD",1760137382300,2.58411287,3869.8,3867.3,5.181]
["bitfinex","ETHUSD",1760137382497,2.58417965,3869.7,3867.3,5.181]
["bitfinex","ETHUSD",1760137382712,0.006,3869.9,3867.3,5.181]
["bitfinex","ETHUSD",1760137382884,2.58422205,3869.7,3867.3,5.181]
["bitfinex","ETHUSD",1760137383078,2.58440089,3869.4,3867.3,5.181]
["bitfinex","ETHUSD",1760137383283,2.58424487,3869.7,3867.3,5.181]
["bitfinex","ETHUSD",1760137383519,0.006,3869.9,3867.3,6.411]
["bitfinex","ETHUSD",1760137384022,0.006,3869.9,3867.4,1.92]
["bitfinex","ETHUSD",1760137384984,0.006,3869.9,3867.4,3.15]
["bitfinex","ETHUSD",1760137386308,0.006,3869.9,3867.4,4.38]
["bitfinex","ETHUSD",1760137386494,0.006,3869.9,3867.5,0.2581]
["bitfinex","ETHUSD",1760137386805,0.006,3869.9,3867.7,2.1781]
["bitfinex","ETHUSD",1760137386991,0.006,3869.9,3867.4,4.38]
["bitfinex","ETHUSD",1760137387194,0.006,3869.9,3869.8,0.1288]
["bitfinex","ETHUSD",1760137387503,0.006,3869.9,3867.4,4.38]
["bitfinex","ETHUSD",1760137387702,0.006,3869.9,3867.5,1.23]
["bitfinex","ETHUSD",1760137387930,0.006,3869.9,3867.6,1.92]
["bitfinex","ETHUSD",1760137388130,0.006,3869.9,3867.6,17.08557281]
["bitfinex","ETHUSD",1760137388436,2.58101291,3874.5,3868.4,2.721]
["bitfinex","ETHUSD",1760137388604,0.001,3875.3,3868.6,2.721]
["bitfinex","ETHUSD",1760137388801,0.001,3875.3,3867.6,14.5]
["bitfinex","ETHUSD",1760137388802,0.001,3875.3,3869.0,2.721]
["bitfinex","ETHUSD",1760137389007,2.58087992,3874.7,3869.3,1.92]
["bitfinex","ETHUSD",1760137389324,2.58085316,3874.7,3869.6,2.721]
["bitfinex","ETHUSD",1760137389527,0.001,3875.3,3869.6,2.721]
["bitfinex","ETHUSD",1760137389528,2.58151121,3873.7,3869.6,2.721]
["bitfinex","ETHUSD",1760137389732,0.001,3875.3,3869.6,2.721]
["bitfinex","ETHUSD",1760137389733,1.28825765,3873.9,3869.6,2.721]
["bitfinex","ETHUSD",1760137389938,0.005,3873.9,3869.6,2.721]
["bitfinex","ETHUSD",1760137390309,0.005,3873.9,3869.7,2.721]
["bitfinex","ETHUSD",1760137390808,0.005,3873.9,3870.1,0.005]
["bitfinex","ETHUSD",1760137391657,2.58144457,3873.8,3870.3,2.721]
["bitfinex","ETHUSD",1760137391809,0.005,3873.9,3870.5,2.721]
["bitfinex","ETHUSD",1760137392815,0.005,3873.9,3870.1,1.235]
["bitfinex","ETHUSD",1760137392816,2.5568075,3872.6,3870.6,2.721]
["bitfinex","ETHUSD",1760137393049,1.28825765,3873.9,3870.6,2.721]
["bitfinex","ETHUSD",1760137393225,1.28825765,3873.9,3870.6,3.951]
["bitfinex","ETHUSD",1760137393226,2.58151121,3873.7,3870.6,3.951]
["bitfinex","ETHUSD",1760137393413,1.28825765,3873.9,3870.6,3.951]
["bitfinex","ETHUSD",1760137393740,2.58283248,3871.8,3870.6,3.951]
["bitfinex","ETHUSD",1760137394036,2.58206816,3872.9,3870.6,3.951]
["bitfinex","ETHUSD",1760137394235,2.58212431,3872.8,3870.6,3.951]
["bitfinex","ETHUSD",1760137394437,0.005,3873.9,3870.6,3.951]
["bitfinex","ETHUSD",1760137394640,2.58151121,3873.7,3870.6,5.181]
["bitfinex","ETHUSD",1760137394814,2.5816445,3873.5,3870.6,5.181]
["bitfinex","ETHUSD",1760137395014,2.58321473,3871.2,3870.6,5.181]
["bitfinex","ETHUSD",1760137395217,2.58171115,3873.4,3870.6,5.181]
["bitfinex","ETHUSD",1760137395430,2.5830661,3871.4,3870.6,5.181]
["bitfinex","ETHUSD",1760137395631,0.005,3873.9,3870.6,5.181]
["bitfinex","ETHUSD",1760137396047,2.58640159,3873.9,3870.6,6.411]
["bitfinex","ETHUSD",1760137396355,0.005,3873.9,3870.6,6.411]
["bitfinex","ETHUSD",1760137396552,0.005,3873.9,3871.0,2.721]
["bitfinex","ETHUSD",1760137397440,0.005,3873.9,3873.8,0.1288]
["bitfinex","ETHUSD",1760137397846,0.005,3873.9,3871.2,2.721]
["bitfinex","ETHUSD",1760137398427,0.005,3873.9,3871.5,1.92]
["bitfinex","ETHUSD",1760137398646,7.606,3876.7,3871.7,1.92]
["bitfinex","ETHUSD",1760137398844,2.57760421,3879.6,3871.5,1.92]
["bitfinex","ETHUSD",1760137398845,7.606,3880.5,3873.6,2.721]
["bitfinex","ETHUSD",1760137399026,0.99999999,3880.3,3873.6,2.721]
["bitfinex","ETHUSD",1760137399227,0.03221317,3880.4,3873.6,2.721]
["bitfinex","ETHUSD",1760137399228,2.57767961,3879.5,3873.6,2.721]
["bitfinex","ETHUSD",1760137399435,2.58241421,3879.9,3873.6,2.721]
["bitfinex","ETHUSD",1760137399644,0.03221815,3879.8,3873.6,2.721]
["bitfinex","ETHUSD",1760137399870,1.00499999,3879.9,3873.8,2.721]
["bitfinex","ETHUSD",1760137400028,2.57843251,3878.4,3873.8,2.721]
["bitfinex","ETHUSD",1760137400229,2.5824214,3879.9,3873.8,3.951]
["bitfinex","ETHUSD",1760137400430,0.03221815,3879.8,3873.8,3.951]
["bitfinex","ETHUSD",1760137400783,0.99999999,3879.3,3873.8,3.951]
["bitfinex","ETHUSD",1760137400936,2.57840175,3878.4,3873.8,3.951]
["bitfinex","ETHUSD",1760137401136,2.57829999,3878.6,3873.8,3.951]
["bitfinex","ETHUSD",1760137401364,0.005,3878.9,3873.8,3.951]
["bitfinex","ETHUSD",1760137401561,0.005,3878.9,3873.8,5.181]
["bitfinex","ETHUSD",1760137401753,0.005,3878.9,3874.0,2.721]
["bitfinex","ETHUSD",1760137401952,0.005,3878.9,3874.2,2.721]
["bitfinex","ETHUSD",1760137402275,0.005,3878.9,3874.6,2.721]
["bitfinex","ETHUSD",1760137402838,0.005,3878.9,3874.6,3.951]
["bitfinex","ETHUSD",1760137404073,1.25151522,3878.4,3874.6,3.951]
["bitfinex","ETHUSD",1760137404283,1.23903701,3877.1,3874.6,5.181]
["bitfinex","ETHUSD",1760137404479,2.57881778,3877.8,3874.6,5.181]
["bitfinex","ETHUSD",1760137404774,1.23903701,3877.1,3874.6,5.181]
["bitfinex","ETHUSD",1760137404981,1.26925219,3877.0,3874.6,5.181]
["bitfinex","ETHUSD",1760137405147,1.25740691,3876.9,3874.6,5.181]
["bitfinex","ETHUSD",1760137405342,0.99999999,3876.6,3874.6,5.181]
["bitfinex","ETHUSD",1760137405542,2.58021899,3875.7,3874.6,5.181]
["bitfinex","ETHUSD",1760137405765,1.20937876,3875.8,3874.6,6.411]
["bitfinex","ETHUSD",1760137405966,1.00499999,3876.9,3874.6,6.411]
["bitfinex","ETHUSD",1760137406272,2.58079067,3874.8,3874.6,6.411]
["bitfinex","ETHUSD",1760137406641,1.250259,3874.8,3873.8,2.46]
["bitfinex","ETHUSD",1760137406972,2.58133382,3874.0,3873.9,2.721]
["bitfinex","ETHUSD",1760137407180,0.99999999,3875.2,3873.9,2.721]
["bitfinex","ETHUSD",1760137407389,0.005,3876.9,3873.9,2.721]
["bitfinex","ETHUSD",1760137407556,0.005,3879.9,3876.0,2.721]
["bitfinex","ETHUSD",1760137407740,7.606,3885.3,3878.4,2.721]
["bitfinex","ETHUSD",1760137407947,2.443,3885.3,3878.5,1.92]
["bitfinex","ETHUSD",1760137408262,2.443,3885.3,3878.4,2.721]
["bitfinex","ETHUSD",1760137408263,2.57387007,3885.2,3878.8,2.721]
["bitfinex","ETHUSD",1760137408442,2.443,3885.3,3879.0,2.721]
["bitfinex","ETHUSD",1760137408443,0.99999999,3884.8,3879.0,2.721]
["bitfinex","ETHUSD",1760137408643,2.443,3884.7,3879.2,2.721]
["bitfinex","ETHUSD",1760137408839,2.443,3884.7,3879.4,2.721]
["bitfinex","ETHUSD",1760137409143,2.57627989,3881.6,3879.4,2.721]
["bitfinex","ETHUSD",1760137409353,2.443,3881.5,3879.4,2.721]
["bitfinex","ETHUSD",1760137409845,2.57648552,3881.3,3879.4,3.951]
["bitfinex","ETHUSD",1760137410044,2.443,3881.2,3879.4,3.951]
["bitfinex","ETHUSD",1760137410345,1.44,3881.1,3880.1,0.005]
["bitfinex","ETHUSD",1760137410570,2.56718674,3880.2,3880.1,0.005]
["bitfinex","ETHUSD",1760137410774,2.56718674,3880.2,3878.1,0.005]
["bitfinex","ETHUSD",1760137410775,7.57,3880.2,3878.1,0.005]
["bitfinex","ETHUSD",1760137410975,7.57,3880.1,3878.1,0.005]
["bitfinex","ETHUSD",1760137411144,7.57,3880.0,3878.1,0.005]
["bitfinex","ETHUSD",1760137411344,7.57,3879.9,3878.1,1.235]
["bitfinex","ETHUSD",1760137411546,7.57,3881.3,3878.1,1.235]
["bitfinex","ETHUSD",1760137411748,7.57,3881.2,3878.1,1.235]
["bitfinex","ETHUSD",1760137411943,7.57,3883.1,3878.1,1.235]
["bitfinex","ETHUSD",1760137412145,1.29354589,3882.9,3878.1,1.235]
["bitfinex","ETHUSD",1760137412372,7.57,3882.8,3878.1,1.235]
["bitfinex","ETHUSD",1760137412671,2.57681863,3880.8,3878.1,1.235]
["bitfinex","ETHUSD",1760137412875,7.57,3880.7,3878.1,2.465]
["bitfinex","ETHUSD",1760137413761,0.005,3881.9,3878.1,2.465]
["bitfinex","ETHUSD",1760137413762,7.57,3880.6,3878.1,2.465]
["bitfinex","ETHUSD",1760137414277,7.57,3881.8,3878.1,3.695]
["bitfinex","ETHUSD",1760137414649,2.57625721,3881.6,3878.1,3.695]
["bitfinex","ETHUSD",1760137414975,1.44,3881.5,3878.1,3.695]
["bitfinex","ETHUSD",1760137415179,2.57802289,3879.0,3878.1,3.695]
["bitfinex","ETHUSD",1760137415350,2.57842406,3878.4,3878.1,3.695]
["bitfinex","ETHUSD",1760137415551,10.14849201,3878.3,3878.1,4.925]
["bitfinex","ETHUSD",1760137415978,7.57,3878.3,3878.1,4.925]
["bitfinex","ETHUSD",1760137416380,7.57,3878.2,3878.1,4.925]
["bitfinex","ETHUSD",1760137416698,2.57848586,3878.3,3878.1,4.925]
["bitfinex","ETHUSD",1760137416897,7.57,3878.2,3878.1,6.155]
["bitfinex","ETHUSD",1760137417855,7.57,3878.2,3878.1,6.2838]
["bitfinex","ETHUSD",1760137418057,7.57,3880.0,3878.1,6.155]
["bitfinex","ETHUSD",1760137418278,2.58041904,3882.9,3878.1,7.385]
["bitfinex","ETHUSD",1760137418279,2.57849495,3878.3,3878.1,7.385]
["bitfinex","ETHUSD",1760137418479,7.57,3878.2,3878.1,12.542]
["bitfinex","ETHUSD",1760137419189,1.44,3878.2,3878.1,1e-08]
["bitfinex","ETHUSD",1760137419480,1.44,3878.2,3876.1,0.005]
["bitfinex","ETHUSD",1760137419481,2.5793139,3877.0,3876.9,1e-08]
["bitfinex","ETHUSD",1760137419689,2.58051197,3875.2,3875.1,0.005]
["bitfinex","ETHUSD",1760137419895,10.15051197,3875.2,3875.1,0.005]
["bitfinex","ETHUSD",1760137420257,7.57,3875.2,3875.1,0.005]
["bitfinex","ETHUSD",1760137421081,7.57,3875.2,3875.1,1.235]
["bitfinex","ETHUSD",1760137422070,7.57,3875.2,3875.1,1e-08]
["bitfinex","ETHUSD",1760137422282,2.5816445,3873.5,3870.2,31.254]
["bitfinex","ETHUSD",1760137422461,2.58057856,3875.1,3870.2,31.254]
["bitfinex","ETHUSD",1760137422663,2.58162627,3873.6,3870.2,31.254]
["bitfinex","ETHUSD",1760137422869,2.58162627,3873.6,3869.2,107.775]
["bitfinex","ETHUSD",1760137423065,2.5815985,3873.6,3869.2,107.775]
["bitfinex","ETHUSD",1760137423884,2.5815985,3873.6,3873.4,1.232]
["bitfinex","ETHUSD",1760137424386,2.58160142,3873.6,3873.4,1.232]
["bitfinex","ETHUSD",1760137425387,2.58160142,3873.6,3873.4,2.462]
["bitfinex","ETHUSD",1760137425593,2.58148601,3873.8,3873.4,2.462]
["bitfinex","ETHUSD",1760137425770,10.15065172,3875.0,3873.4,2.462]
["bitfinex","ETHUSD",1760137426308,7.57,3875.0,3873.4,2.462]
["bitfinex","ETHUSD",1760137426602,2.58147544,3873.8,3873.4,3.692]
["bitfinex","ETHUSD",1760137426761,2.58160708,3873.6,3873.4,3.692]
["bitfinex","ETHUSD",1760137428004,2.58160708,3873.6,3873.4,4.922]
["bitfinex","ETHUSD",1760137428303,2.58159795,3873.6,3873.4,4.922]
["bitfinex","ETHUSD",1760137429593,2.58159795,3873.6,3873.4,6.152]
["bitfinex","ETHUSD",1760137429781,2.58184446,3873.2,3873.0,1e-08]
["bitfinex","ETHUSD",1760137430993,2.58184446,3873.2,3873.0,1.23000001]
["bitfinex","ETHUSD",1760137431178,2.5821778,3872.7,3872.6,0.002]
["bitfinex","ETHUSD",1760137432299,1.20937876,3875.8,3872.6,1.232]
["bitfinex","ETHUSD",1760137432503,7.57,3874.9,3872.6,1.232]
["bitfinex","ETHUSD",1760137432672,2.58057856,3875.1,3872.6,1.232]
["bitfinex","ETHUSD",1760137432863,7.57,3875.0,3872.6,1.232]
["bitfinex","ETHUSD",1760137433084,2.57962166,3876.6,3872.6,1.232]
["bitfinex","ETHUSD",1760137433085,2.58212859,3872.8,3872.6,1.232]
["bitfinex","ETHUSD",1760137433404,7.57,3874.9,3872.6,1.232]
["bitfinex","ETHUSD",1760137433585,1.24759899,3877.3,3872.6,1.232]
["bitfinex","ETHUSD",1760137433586,2.58197787,3873.0,3872.6,2.462]
["bitfinex","ETHUSD",1760137433788,2.58193756,3873.1,3872.6,2.462]
["bitfinex","ETHUSD",1760137433984,2.58190282,3873.2,3872.6,2.462]
["bitfinex","ETHUSD",1760137434189,2.58179461,3873.3,3872.6,2.462]
["bitfinex","ETHUSD",1760137434385,2.58166708,3873.5,3872.6,2.462]
["bitfinex","ETHUSD",1760137434586,7.57,3875.1,3872.6,2.462]
["bitfinex","ETHUSD",1760137434587,2.58103653,3874.5,3872.6,2.462]
["bitfinex","ETHUSD",1760137434904,7.57,3874.4,3872.6,2.462]
["bitfinex","ETHUSD",1760137435098,7.57,3874.3,3872.6,3.692]
["bitfinex","ETHUSD",1760137435486,7.57,3875.4,3872.6,3.692]
["bitfinex","ETHUSD",1760137435686,7.57,3875.8,3872.6,3.692]
["bitfinex","ETHUSD",1760137436115,7.57,3875.8,3872.7,1.92]
["bitfinex","ETHUSD",1760137436608,7.57,3875.8,3872.7,1.23]
["bitfinex","ETHUSD",1760137437084,2.58149743,3873.8,3872.7,1.23]
["bitfinex","ETHUSD",1760137437811,0.17294,4474.4,3872.7,6.3936]
["bitfinex","ETHUSD",1760137437812,1.21563811,3877.7,3872.7,6.3936]
["bitfinex","ETHUSD",1760137438104,22.5,3896.1,3875.7,0.1288]
["bitfinex","ETHUSD",1760137438105,7.575,3875.9,3875.7,0.1288]
["bitfinex","ETHUSD",1760137438474,7.575,3875.9,3875.8,0.1288]
["bitfinex","ETHUSD",1760137438682,7.575,3875.9,3872.7,7.6236]
["bitfinex","ETHUSD",1760137438876,2.58069869,3875.0,3872.7,7.6236]
["bitfinex","ETHUSD",1760137439097,2.58068065,3875.0,3872.7,7.6236]
["bitfinex","ETHUSD",1760137439406,7.575,3875.9,3872.7,7.6236]
["bitfinex","ETHUSD",1760137439615,2.58047031,3875.3,3872.7,8.8536]
["bitfinex","ETHUSD",1760137439790,2.5807439,3874.9,3872.7,8.8536]
["bitfinex","ETHUSD",1760137439989,7.575,3875.9,3872.7,8.8536]
["bitfinex","ETHUSD",1760137440199,7.575,3875.9,3872.8,1.92]
["bitfinex","ETHUSD",1760137440402,7.575,3875.9,3872.8,7.0842]
["bitfinex","ETHUSD",1760137440998,7.575,3875.9,3872.8,8.3142]
["bitfinex","ETHUSD",1760137442509,7.575,3875.9,3872.8,9.5442]
["bitfinex","ETHUSD",1760137442680,2.58053358,3875.2,3872.8,9.5442]
["bitfinex","ETHUSD",1760137442881,2.58068018,3875.0,3872.8,7.6242]
["bitfinex","ETHUSD",1760137443081,2.58049321,3875.3,3872.9,1.92]
["bitfinex","ETHUSD",1760137443307,7.575,3875.9,3872.9,7.0841]
["bitfinex","ETHUSD",1760137443680,7.575,3875.9,3873.0,1.92]
["bitfinex","ETHUSD",1760137443883,7.575,3875.9,3873.0,7.084]
["bitfinex","ETHUSD",1760137444513,7.575,3875.9,3873.2,1.92]
["bitfinex","ETHUSD",1760137444678,7.575,3875.9,3873.3,1.92]
["bitfinex","ETHUSD",1760137444877,7.575,3875.9,3873.3,5.1636]
["bitfinex","ETHUSD",1760137445103,7.576,3875.9,3873.3,6.3936]
["bitfinex","ETHUSD",1760137445298,7.576,3875.9,3873.4,1.92]
["bitfinex","ETHUSD",1760137445578,7.576,3875.9,3873.4,5.1634]
["bitfinex","ETHUSD",1760137446394,7.576,3875.9,3873.4,6.3934]
["bitfinex","ETHUSD",1760137446700,2.58064976,3875.0,3873.4,6.3934]
["bitfinex","ETHUSD",1760137446905,7.576,3875.9,3873.4,6.3934]
["bitfinex","ETHUSD",1760137447107,10.15606727,3875.9,3873.4,6.3934]
["bitfinex","ETHUSD",1760137447409,7.576,3875.9,3873.5,1.92]
["bitfinex","ETHUSD",1760137447610,7.576,3875.9,3873.5,7.0833]
["bitfinex","ETHUSD",1760137447789,7.576,3875.9,3873.5,8.3133]
["bitfinex","ETHUSD",1760137448729,7.576,3875.9,3875.8,0.1288]
["bitfinex","ETHUSD",1760137449025,7.576,3875.9,3875.8,5.1602]
["bitfinex","ETHUSD",1760137449224,7.576,3875.9,3875.8,6.3902]
["bitfinex","ETHUSD",1760137450727,7.576,3875.9,3875.8,7.6202]
["bitfinex","ETHUSD",1760137451225,7.576,3875.9,3875.8,9.5402]
["bitfinex","ETHUSD",1760137452029,7.576,3875.9,3875.8,10.7702]
["bitfinex","ETHUSD",1760137453496,7.53886905,3875.9,3875.8,12.0002]
["bitfinex","ETHUSD",1760137453717,7.49886905,3875.9,3875.8,12.0002]
["bitfinex","ETHUSD",1760137454807,7.49886905,3875.9,3875.8,13.2302]
["bitfinex","ETHUSD",1760137455320,7.49886905,3875.9,3875.8,11.3102]
["bitfinex","ETHUSD",1760137455510,7.48502862,3875.9,3875.8,11.3102]
["bitfinex","ETHUSD",1760137455716,7.47502862,3875.9,3875.8,11.3102]
["bitfinex","ETHUSD",1760137455906,7.47502862,3875.9,3875.8,13.2302]
["bitfinex","ETHUSD",1760137456107,7.47502862,3875.9,3875.8,14.4602]
["bitfinex","ETHUSD",1760137456949,7.36118226,3875.9,3875.8,14.4602]
["bitfinex","ETHUSD",1760137457230,7.25118226,3875.9,3875.8,12.5402]
["bitfinex","ETHUSD",1760137457599,7.25118226,3875.9,3875.8,15.6902]
["bitfinex","ETHUSD",1760137458203,7.25118226,3875.9,3875.8,13.7702]
["bitfinex","ETHUSD",1760137458946,7.25118226,3875.9,3875.8,15.129]
["bitfinex","ETHUSD",1760137459238,0.001,3876.3,3875.8,16.9202]
["bitfinex","ETHUSD",1760137459405,0.001,3876.3,3876.0,1.26616542]
["bitfinex","ETHUSD",1760137459730,0.005,3878.9,3876.3,1.92]
["bitfinex","ETHUSD",1760137459935,0.005,3878.9,3876.5,2.57960524]
["bitfinex","ETHUSD",1760137460141,0.005,3878.9,3876.6,1.92]
["bitfinex","ETHUSD",1760137460438,0.005,3878.9,3876.8,2.91999999]
["bitfinex","ETHUSD",1760137460639,0.005,3878.9,3876.8,8.07889999]
["bitfinex","ETHUSD",1760137461030,0.005,3878.9,3876.8,7.0789]
["bitfinex","ETHUSD",1760137461334,0.005,3878.9,3876.8,5.1589]
["bitfinex","ETHUSD",1760137461741,0.005,3878.9,3876.8,6.3889]
["bitfinex","ETHUSD",1760137462305,0.005,3878.9,3876.8,8.3089]
["bitfinex","ETHUSD",1760137462727,0.005,3878.9,3876.8,6.3889]
["bitfinex","ETHUSD",1760137463239,0.005,3878.9,3876.8,9.5389]
["bitfinex","ETHUSD",1760137463415,2.28,3877.8,3876.8,9.5389]
["bitfinex","ETHUSD",1760137464176,0.001,3877.1,3876.8,9.5389]
["bitfinex","ETHUSD",1760137464457,0.001,3877.1,3876.8,10.7689]
["bitfinex","ETHUSD",1760137465262,0.001,3877.1,3876.8,8.8489]
["bitfinex","ETHUSD",1760137466133,0.001,3877.1,3876.8,10.0789]
["bitfinex","ETHUSD",1760137466915,2.5793197,3877.0,3876.8,10.0789]
["bitfinex","ETHUSD",1760137467317,2.5793197,3877.0,3876.8,9.81462546]
["bitfinex","ETHUSD",1760137467559,2.57958004,3876.6,3876.5,1.23]
["bitfinex","ETHUSD",1760137468062,2.58004592,3875.9,3873.5,1.23]
["bitfinex","ETHUSD",1760137468562,2.58004592,3875.9,3875.8,4.84781118]
["bitfinex","ETHUSD",1760137468762,2.58004592,3875.9,3873.5,1.23]
["bitfinex","ETHUSD",1760137468763,2.58085301,3874.7,3873.5,1.23]
["bitfinex","ETHUSD",1760137468966,2.58083987,3874.8,3873.5,6.3925]
["bitfinex","ETHUSD",1760137469113,2.57944696,3876.8,3874.6,0.1288]
["bitfinex","ETHUSD",1760137469114,2.58072432,3874.9,3874.6,0.1288]
["bitfinex","ETHUSD",1760137469314,2.57999328,3876.0,3873.5,6.3925]
["bitfinex","ETHUSD",1760137469522,2.58443618,3876.9,3873.5,6.3925]
["bitfinex","ETHUSD",1760137469756,2.57986063,3876.2,3873.5,6.3925]
["bitfinex","ETHUSD",1760137469964,2.57944696,3876.8,3873.5,6.3925]
["bitfinex","ETHUSD",1760137470116,2.58039639,3875.4,3873.5,7.6225]
["bitfinex","ETHUSD",1760137470321,0.005,3876.9,3873.5,7.6225]
["bitfinex","ETHUSD",1760137470546,2.57944696,3876.8,3873.5,7.6225]
["bitfinex","ETHUSD",1760137470762,0.005,3876.9,3873.5,7.6225]
["bitfinex","ETHUSD",1760137470933,2.58442227,3876.9,3873.5,7.6225]
["bitfinex","ETHUSD",1760137471134,0.005,3876.9,3873.5,7.6225]
["bitfinex","ETHUSD",1760137471559,0.005,3876.9,3873.5,8.8525]
["bitfinex","ETHUSD",1760137472177,2.58443353,3876.9,3873.5,8.8525]
["bitfinex","ETHUSD",1760137472347,2.57979939,3876.3,3873.5,8.8525]
["bitfinex","ETHUSD",1760137472540,2.57991279,3876.1,3873.5,8.8525]
["bitfinex","ETHUSD",1760137472840,0.005,3876.9,3873.5,8.8525]
["bitfinex","ETHUSD",1760137473046,2.58156181,3873.7,3873.5,10.0825]
["bitfinex","ETHUSD",1760137473256,0.005,3876.9,3873.5,10.0825]
["bitfinex","ETHUSD",1760137473458,0.03224308,3876.8,3873.5,10.0825]
["bitfinex","ETHUSD",1760137474237,2.58157786,3873.6,3873.5,10.0825]
["bitfinex","ETHUSD",1760137474575,2.58157786,3873.6,3872.1,0.005]
["bitfinex","ETHUSD",1760137474576,2.58171115,3873.4,3872.1,0.005]
["bitfinex","ETHUSD",1760137474778,2.58184446,3873.2,3872.9,1e-08]
["bitfinex","ETHUSD",1760137474937,2.58197779,3873.0,3872.9,1e-08]
["bitfinex","ETHUSD",1760137475858,2.58197779,3873.0,3872.9,1.23000001]
["bitfinex","ETHUSD",1760137476248,0.99999999,3877.2,3872.9,1.23000001]
["bitfinex","ETHUSD",1760137476449,0.03224308,3876.8,3872.9,1.23000001]
["bitfinex","ETHUSD",1760137477094,0.005,3875.9,3872.9,1.23000001]
["bitfinex","ETHUSD",1760137477389,1.26626625,3875.7,3872.9,1e-08]
["bitfinex","ETHUSD",1760137477543,2.58197779,3873.0,3872.9,1e-08]
["bitfinex","ETHUSD",1760137478234,2.58440237,3876.9,3872.9,1e-08]
["bitfinex","ETHUSD",1760137478521,0.03224308,3876.8,3872.9,1e-08]
["bitfinex","ETHUSD",1760137478715,1.03224307,3876.8,3872.9,1.23000001]
["bitfinex","ETHUSD",1760137478889,0.03224308,3876.8,3872.9,1.23000001]
["bitfinex","ETHUSD",1760137479431,1.03224307,3876.8,3872.9,1.23000001]
["bitfinex","ETHUSD",1760137479713,2.58317834,3871.2,3871.0,1e-08]
["bitfinex","ETHUSD",1760137481406,2.58317834,3871.2,3871.0,1.23000001]
["bitfinex","ETHUSD",1760137481584,2.58351202,3870.7,3870.6,1e-08]
["bitfinex","ETHUSD",1760137482408,2.58384579,3870.2,3870.1,1e-08]
["bitfinex","ETHUSD",1760137483279,2.58451359,3869.2,3869.1,1e-08]
["bitfinex","ETHUSD",1760137483809,0.99999999,3873.3,3869.1,1e-08]
["bitfinex","ETHUSD",1760137483973,1.20767593,3873.1,3869.1,1e-08]
["bitfinex","ETHUSD",1760137484174,2.58379508,3870.3,3869.1,1.23000001]
["bitfinex","ETHUSD",1760137484487,2.58302476,3871.5,3869.1,1.23000001]
["bitfinex","ETHUSD",1760137484683,0.03228055,3872.3,3869.1,1.23000001]
["bitfinex","ETHUSD",1760137484889,2.58345655,3870.8,3869.1,1.23000001]
["bitfinex","ETHUSD",1760137485087,0.03227972,3872.4,3869.1,1.23000001]
["bitfinex","ETHUSD",1760137485404,0.03227638,3872.8,3869.1,1.23000001]
["bitfinex","ETHUSD",1760137485572,0.03227638,3872.8,3869.1,2.46000001]
["bitfinex","ETHUSD",1760137485801,2.58374439,3870.4,3869.1,2.46000001]
["bitfinex","ETHUSD",1760137486213,2.58381989,3870.3,3869.1,2.46000001]
["bitfinex","ETHUSD",1760137486449,0.005,3873.9,3869.1,2.46000001]
["bitfinex","ETHUSD",1760137486654,2.58338904,3870.9,3869.1,2.46000001]
["bitfinex","ETHUSD",1760137486853,2.5833307,3871.0,3869.1,2.46000001]
["bitfinex","ETHUSD",1760137487144,2.58332527,3871.0,3869.1,3.69000001]
["bitfinex","ETHUSD",1760137487321,2.58244454,3872.3,3869.1,3.69000001]
["bitfinex","ETHUSD",1760137487703,0.03227722,3872.7,3869.1,3.69000001]
["bitfinex","ETHUSD",1760137487904,2.58173625,3873.4,3869.2,1.92]
["bitfinex","ETHUSD",1760137488131,0.03227222,3873.3,3869.1,3.69000001]
["bitfinex","ETHUSD",1760137488337,0.03726722,3873.9,3869.1,3.69000001]
["bitfinex","ETHUSD",1760137488520,0.03726722,3873.9,3869.1,4.92000001]
["bitfinex","ETHUSD",1760137488724,2.5833448,3871.0,3869.1,4.92000001]
["bitfinex","ETHUSD",1760137488907,2.58195654,3873.1,3869.1,4.92000001]
["bitfinex","ETHUSD",1760137489113,2.58318232,3871.2,3869.1,4.92000001]
["bitfinex","ETHUSD",1760137489314,2.58211113,3872.8,3869.1,4.92000001]
["bitfinex","ETHUSD",1760137489315,2.58308021,3871.4,3869.1,4.92000001]
["bitfinex","ETHUSD",1760137489652,2.58312857,3871.3,3871.1,0.1288]
["bitfinex","ETHUSD",1760137489863,2.58312857,3871.3,3869.1,4.92000001]
["bitfinex","ETHUSD",1760137489864,1.44,3871.2,3869.1,4.92000001]
["bitfinex","ETHUSD",1760137490057,2.58339757,3870.9,3869.1,4.92000001]
["bitfinex","ETHUSD",1760137490348,2.58347179,3870.8,3869.1,4.92000001]
["bitfinex","ETHUSD",1760137490553,2.58335156,3871.0,3869.1,4.92000001]
["bitfinex","ETHUSD",1760137490735,2.58395872,3870.1,3869.1,4.92000001]
["bitfinex","ETHUSD",1760137491054,0.03228389,3871.9,3869.1,4.92000001]
["bitfinex","ETHUSD",1760137491221,2.58445411,3869.3,3869.1,4.92000001]
["bitfinex","ETHUSD",1760137491545,2.58445411,3869.3,3869.1,6.15000001]
["bitfinex","ETHUSD",1760137492843,2.58518173,3868.2,3867.3,3.69]
["bitfinex","ETHUSD",1760137493049,2.58517558,3868.3,3867.3,3.69]
["bitfinex","ETHUSD",1760137493249,0.03228055,3872.3,3867.3,3.69]
["bitfinex","ETHUSD",1760137493554,2.58470923,3869.0,3867.3,3.69]
["bitfinex","ETHUSD",1760137493756,2.58553241,3867.7,3867.3,3.69]
["bitfinex","ETHUSD",1760137494126,2.58553241,3867.7,3867.5,2.46]
["bitfinex","ETHUSD",1760137494918,0.99999999,3871.7,3867.5,2.46]
["bitfinex","ETHUSD",1760137495119,2.58459075,3869.1,3867.5,2.46]
["bitfinex","ETHUSD",1760137495442,0.005,3871.9,3867.5,3.69]
["bitfinex","ETHUSD",1760137495443,0.03728389,3871.9,3867.5,3.69]
["bitfinex","ETHUSD",1760137495618,2.58440811,3869.4,3867.5,3.69]
["bitfinex","ETHUSD",1760137495822,2.5845926,3869.1,3867.5,3.69]
["bitfinex","ETHUSD",1760137496052,2.58487832,3868.7,3867.5,3.69]
["bitfinex","ETHUSD",1760137496252,2.58493766,3868.6,3867.5,3.69]
["bitfinex","ETHUSD",1760137496441,0.03229723,3870.3,3867.5,3.69]
["bitfinex","ETHUSD",1760137496967,0.005,3870.9,3867.5,4.92]
["bitfinex","ETHUSD",1760137497560,2.58409405,3869.9,3867.5,4.92]
["bitfinex","ETHUSD",1760137497748,0.005,3870.9,3867.5,4.92]
["bitfinex","ETHUSD",1760137497749,2.58373837,3870.4,3867.5,4.92]
["bitfinex","ETHUSD",1760137497945,0.005,3870.9,3867.5,4.92]
["bitfinex","ETHUSD",1760137498159,2.58368338,3870.5,3867.6,1.92]
["bitfinex","ETHUSD",1760137498362,0.005,3870.9,3867.6,1.92]
["bitfinex","ETHUSD",1760137498724,0.005,3870.9,3867.5,6.152]
["bitfinex","ETHUSD",1760137498924,0.005,3870.9,3867.6,1.92]
["bitfinex","ETHUSD",1760137499365,2.58372395,3870.4,3867.6,1.92]
["bitfinex","ETHUSD",1760137499667,0.005,3870.9,3867.6,3.15]
["bitfinex","ETHUSD",1760137499979,0.03229306,3870.8,3867.6,1.23]
["bitfinex","ETHUSD",1760137500152,0.03229306,3870.8,3867.6,0.78611218]
["bitfinex","ETHUSD",1760137500153,1.23008595,3870.7,3867.6,0.78611218]
["bitfinex","ETHUSD",1760137500472,0.03229473,3870.6,3867.6,0.78611218]
["bitfinex","ETHUSD",1760137500685,1.22884527,3870.3,3867.6,0.78611218]
["bitfinex","ETHUSD",1760137500896,2.58651473,3866.3,3861.4,0.99999999]
["bitfinex","ETHUSD",1760137501266,2.2261022,3870.6,3861.8,0.99999999]
["bitfinex","ETHUSD",1760137501463,2.58532423,3868.0,3862.2,0.99999999]
["bitfinex","ETHUSD",1760137501772,0.03231226,3868.5,3862.7,0.99999999]
["bitfinex","ETHUSD",1760137501972,1.23008595,3870.7,3861.4,0.99999999]
["bitfinex","ETHUSD",1760137502185,2.27945012,3870.5,3866.1,1.237]
["bitfinex","ETHUSD",1760137502386,0.0322964,3870.4,3866.1,1.237]
["bitfinex","ETHUSD",1760137502585,0.03229306,3870.8,3866.1,1.237]
["bitfinex","ETHUSD",1760137502974,0.0322939,3870.7,3866.1,1.237]
["bitfinex","ETHUSD",1760137503184,2.58649169,3866.3,3866.1,1.237]
["bitfinex","ETHUSD",1760137503598,0.03233148,3866.2,3866.1,1e-08]
["bitfinex","ETHUSD",1760137506201,0.03233148,3866.2,3866.1,1.23000001]
["bitfinex","ETHUSD",1760137507004,0.03233148,3866.2,3865.1,1e-08]
["bitfinex","ETHUSD",1760137507298,2.58718824,3865.2,3865.1,1e-08]
["bitfinex","ETHUSD",1760137507702,2.58713252,3865.3,3865.1,1.23000001]
["bitfinex","ETHUSD",1760137508115,0.03233148,3866.2,3865.1,1.23000001]
["bitfinex","ETHUSD",1760137508320,2.58491726,3868.6,3865.1,1.23000001]
["bitfinex","ETHUSD",1760137508524,2.58667645,3866.0,3865.1,1.23000001]
["bitfinex","ETHUSD",1760137508839,2.58714687,3865.3,3865.1,1.23000001]
["bitfinex","ETHUSD",1760137509051,2.58785777,3864.2,3864.1,0.005]
["bitfinex","ETHUSD",1760137509337,2.58785777,3864.2,3864.1,1e-08]
["bitfinex","ETHUSD",1760137510098,2.58785777,3864.2,3863.1,0.007]
["bitfinex","ETHUSD",1760137510298,2.58799171,3864.0,3863.7,1e-08]
["bitfinex","ETHUSD",1760137510494,2.58866166,3863.0,3862.9,1e-08]
["bitfinex","ETHUSD",1760137510701,2.62101993,3863.0,3862.9,1e-08]
["bitfinex","ETHUSD",1760137510908,2.58704806,3865.5,3862.9,1e-08]
["bitfinex","ETHUSD",1760137510909,2.58861958,3863.1,3862.9,1e-08]
["bitfinex","ETHUSD",1760137511303,0.03235827,3863.0,3862.9,1e-08]
["bitfinex","ETHUSD",1760137511898,0.03235827,3863.0,3862.9,1.23000001]
["bitfinex","ETHUSD",1760137512526,0.4425,3866.8,3862.9,1.23000001]
["bitfinex","ETHUSD",1760137512721,0.0323273,3866.7,3862.9,1.23000001]
["bitfinex","ETHUSD",1760137512923,0.005,3865.9,3862.9,1.23000001]
["bitfinex","ETHUSD",1760137513329,0.03233483,3865.8,3862.9,2.46000001]
["bitfinex","ETHUSD",1760137513997,0.005,3865.9,3862.9,2.46000001]
["bitfinex","ETHUSD",1760137514344,0.03233483,3865.8,3862.9,2.46000001]
["bitfinex","ETHUSD",1760137514634,0.005,3865.9,3862.9,2.46000001]
["bitfinex","ETHUSD",1760137514838,0.005,3865.9,3862.9,3.69000001]
["bitfinex","ETHUSD",1760137515338,0.03233483,3865.8,3862.9,3.69000001]
["bitfinex","ETHUSD",1760137516337,0.03233483,3865.8,3862.9,4.92000001]
["bitfinex","ETHUSD",1760137516537,0.03233483,3865.8,3860.1,3.697]
["bitfinex","ETHUSD",1760137516703,2.58896565,3862.6,3860.1,3.697]
["bitfinex","ETHUSD",1760137516903,2.58883382,3862.8,3860.1,3.697]
["bitfinex","ETHUSD",1760137517242,2.58919786,3862.2,3862.1,1e-08]
["bitfinex","ETHUSD",1760137517606,2.62156283,3862.2,3862.1,1.23000001]
["bitfinex","ETHUSD",1760137517808,2.62156283,3862.2,3862.1,1.23200001]
["bitfinex","ETHUSD",1760137519333,2.62156283,3862.2,3862.1,2.46200001]
["bitfinex","ETHUSD",1760137520499,3.06406283,3862.2,3862.1,1.23]
["bitfinex","ETHUSD",1760137520699,2.62156283,3862.2,3860.1,3.697]
["bitfinex","ETHUSD",1760137520937,2.59040513,3860.4,3860.1,3.697]
["bitfinex","ETHUSD",1760137521306,2.62278519,3860.4,3860.1,3.697]
["bitfinex","ETHUSD",1760137521501,2.59040513,3860.4,3860.1,3.697]
["bitfinex","ETHUSD",1760137521936,2.59040513,3860.4,3860.3,2.46]
["bitfinex","ETHUSD",1760137523332,2.59040513,3860.4,3860.3,3.69]
["bitfinex","ETHUSD",1760137524613,2.59040513,3860.4,3860.3,4.92]
["bitfinex","ETHUSD",1760137524813,2.59040513,3860.4,3860.3,2.8]
["bitfinex","ETHUSD",1760137525028,2.59040513,3860.4,3860.3,2.66643664]
["bitfinex","ETHUSD",1760137525431,2.59040513,3860.4,3860.3,2.6330458]
["bitfinex","ETHUSD",1760137525827,2.59040513,3860.4,3860.3,2.59965496]
["bitfinex","ETHUSD",1760137526035,3.02400513,3860.4,3860.3,3.6960916]
["bitfinex","ETHUSD",1760137526637,3.02400513,3860.4,3860.1,3.697]
["bitfinex","ETHUSD",1760137526814,1.67972723,3860.3,3860.1,3.697]
["bitfinex","ETHUSD",1760137527140,1.67972723,3860.3,3860.0,0.73927032]
["bitfinex","ETHUSD",1760137527341,1.67972723,3860.3,3858.9,1e-08]
["bitfinex","ETHUSD",1760137527514,1.67972723,3860.3,3857.5,1.23]
["bitfinex","ETHUSD",1760137527515,1.28514361,3860.2,3858.1,1e-08]
["bitfinex","ETHUSD",1760137527710,0.0323809,3860.3,3858.1,1e-08]
["bitfinex","ETHUSD",1760137527711,1.29862298,3860.1,3858.1,1e-08]
["bitfinex","ETHUSD",1760137527910,1.29862298,3860.1,3857.5,1e-08]
["bitfinex","ETHUSD",1760137528113,1.25506879,3859.9,3857.5,1e-08]
["bitfinex","ETHUSD",1760137528318,1.27935249,3859.7,3857.5,1e-08]
["bitfinex","ETHUSD",1760137528625,1.21821682,3859.5,3854.3,0.13534417]
["bitfinex","ETHUSD",1760137528824,2.59255418,3857.2,3857.0,1e-08]
["bitfinex","ETHUSD",1760137529130,0.03240776,3857.1,3857.0,1e-08]
["bitfinex","ETHUSD",1760137530230,0.03240776,3857.1,3857.0,1.23000001]
["bitfinex","ETHUSD",1760137531515,2.62501424,3857.2,3857.0,1.23000001]
["bitfinex","ETHUSD",1760137531716,0.03240608,3857.3,3857.0,1.23000001]
["bitfinex","ETHUSD",1760137531928,2.59127775,3859.1,3857.0,1.23000001]
["bitfinex","ETHUSD",1760137532134,2.59258274,3857.2,3857.0,1.23000001]
["bitfinex","ETHUSD",1760137532349,2.62498966,3857.2,3857.0,1.23000001]
["bitfinex","ETHUSD",1760137532541,0.0324044,3857.5,3857.0,1.23000001]
["bitfinex","ETHUSD",1760137532847,0.03239265,3858.9,3857.0,1.23000001]
["bitfinex","ETHUSD",1760137533028,0.03239265,3858.9,3857.0,2.46000001]
["bitfinex","ETHUSD",1760137533618,0.03239349,3858.8,3857.0,2.46000001]
["bitfinex","ETHUSD",1760137533821,0.03238509,3859.8,3857.0,2.46000001]
["bitfinex","ETHUSD",1760137534534,0.03238509,3859.8,3857.0,3.69000001]
["bitfinex","ETHUSD",1760137534735,0.03238509,3859.8,3857.0,3.69200001]
["bitfinex","ETHUSD",1760137534937,2.59146536,3858.9,3857.0,3.69200001]
["bitfinex","ETHUSD",1760137535259,2.59092904,3859.7,3857.0,3.69200001]
["bitfinex","ETHUSD",1760137535459,0.005,3859.9,3857.0,3.69200001]
["bitfinex","ETHUSD",1760137536156,0.005,3859.9,3857.0,4.92200001]
["bitfinex","ETHUSD",1760137537030,0.03738425,3859.9,3857.0,4.92200001]
["bitfinex","ETHUSD",1760137537231,2.59091407,3859.7,3857.0,4.92200001]
["bitfinex","ETHUSD",1760137537479,2.62334539,3859.6,3857.0,6.15200001]
["bitfinex","ETHUSD",1760137537646,0.03238677,3859.6,3857.0,6.15200001]
["bitfinex","ETHUSD",1760137537830,0.005,3859.9,3857.0,6.15200001]
["bitfinex","ETHUSD",1760137538167,0.005,3859.9,3857.0,11.33540001]
["bitfinex","ETHUSD",1760137538745,0.005,3859.9,3857.0,12.56540001]
["bitfinex","ETHUSD",1760137538943,2.59098806,3859.6,3857.0,12.56540001]
["bitfinex","ETHUSD",1760137539262,2.59200011,3858.1,3857.0,12.56540001]
["bitfinex","ETHUSD",1760137539450,0.03238929,3859.3,3857.0,12.56540001]
["bitfinex","ETHUSD",1760137539651,0.03238677,3859.6,3857.0,12.56540001]
["bitfinex","ETHUSD",1760137540172,0.03238677,3859.6,3857.0,13.79540001]
["bitfinex","ETHUSD",1760137540663,0.1288,3859.0,3858.4,0.1288]
["bitfinex","ETHUSD",1760137540836,0.03239265,3858.9,3858.4,0.1288]
["bitfinex","ETHUSD",1760137541031,2.59252795,3857.3,3857.0,8.61200001]
["bitfinex","ETHUSD",1760137541237,2.59255987,3857.2,3857.0,8.61200001]
["bitfinex","ETHUSD",1760137541463,2.59255987,3857.2,3857.0,15.02720001]
["bitfinex","ETHUSD",1760137541464,2.59260241,3857.2,3857.0,15.02720001]
["bitfinex","ETHUSD",1760137541668,2.59260241,3857.2,3857.0,8.23085361]
["bitfinex","ETHUSD",1760137542038,0.03240104,3857.9,3857.0,8.23085361]
["bitfinex","ETHUSD",1760137542238,0.03238509,3859.8,3857.0,8.23085361]
["bitfinex","ETHUSD",1760137542841,0.03238509,3859.8,3857.0,9.46085361]
["bitfinex","ETHUSD",1760137543168,0.005,3861.9,3857.0,9.46085361]
["bitfinex","ETHUSD",1760137543336,0.0323767,3860.8,3857.0,9.46085361]
["bitfinex","ETHUSD",1760137543536,0.03238509,3859.8,3857.0,9.46085361]
["bitfinex","ETHUSD",1760137543937,2.59258651,3857.2,3857.0,9.46085361]
["bitfinex","ETHUSD",1760137544178,2.59289029,3856.7,3856.6,0.002]
["bitfinex","ETHUSD",1760137544470,2.62530141,3856.7,3856.6,0.002]
["bitfinex","ETHUSD",1760137544771,2.59315924,3856.3,3856.2,0.002]
["bitfinex","ETHUSD",1760137544935,2.62557373,3856.3,3856.2,0.002]
["bitfinex","ETHUSD",1760137545535,2.62557373,3856.3,3856.2,1.232]
["bitfinex","ETHUSD",1760137545738,2.59257388,3857.2,3856.2,1.232]
["bitfinex","ETHUSD",1760137545739,0.03241365,3856.4,3856.2,1.232]
["bitfinex","ETHUSD",1760137545937,0.03238677,3859.6,3856.2,6.4184]
["bitfinex","ETHUSD",1760137546165,1.81521147,3856.3,3856.2,6.4184]
["bitfinex","ETHUSD",1760137546342,0.03239181,3859.0,3856.2,6.4184]
["bitfinex","ETHUSD",1760137546541,0.236,3861.9,3856.2,6.4184]
["bitfinex","ETHUSD",1760137546542,0.03238509,3859.8,3856.2,6.4184]
["bitfinex","ETHUSD",1760137546744,1.27935249,3859.7,3856.1,0.005]
["bitfinex","ETHUSD",1760137546949,1.81521147,3856.3,3856.2,1.23]
["bitfinex","ETHUSD",1760137547463,1.84762596,3856.3,3856.2,1.23]
["bitfinex","ETHUSD",1760137548070,1.84762596,3856.3,3855.5,2.255]
["bitfinex","ETHUSD",1760137548369,1.8162005,3854.2,3854.0,1e-08]
["bitfinex","ETHUSD",1760137548542,0.03243299,3854.1,3854.0,1e-08]
["bitfinex","ETHUSD",1760137548742,0.03243299,3854.1,3850.4,0.13544385]
["bitfinex","ETHUSD",1760137548743,1.81667185,3853.2,3850.4,0.13544385]
["bitfinex","ETHUSD",1760137548948,1.81667185,3853.2,3853.1,5.1956]
["bitfinex","ETHUSD",1760137548949,0.03244056,3853.2,3853.1,5.1956]
["bitfinex","ETHUSD",1760137549151,1.81667185,3853.2,3853.1,5.1956]
["bitfinex","ETHUSD",1760137549542,0.03243888,3853.4,3853.1,6.4256]
["bitfinex","ETHUSD",1760137549737,0.03242626,3854.9,3853.1,6.4256]
["bitfinex","ETHUSD",1760137549966,0.4614,3856.5,3853.1,6.4256]
["bitfinex","ETHUSD",1760137550169,0.03241365,3856.4,3853.1,6.4256]
["bitfinex","ETHUSD",1760137550397,1.81666716,3853.3,3853.1,6.4256]
["bitfinex","ETHUSD",1760137550707,0.03244056,3853.2,3853.1,6.4256]
["bitfinex","ETHUSD",1760137550977,0.03244056,3853.2,3853.1,1e-08]
["bitfinex","ETHUSD",1760137551346,0.03244056,3853.2,3853.1,5.19060001]
["bitfinex","ETHUSD",1760137552357,0.03244056,3853.2,3853.1,6.42060001]
["bitfinex","ETHUSD",1760137552745,0.03244056,3853.2,3853.1,6.42260001]
["bitfinex","ETHUSD",1760137553463,0.03244056,3853.2,3850.0,10.0]
["bitfinex","ETHUSD",1760137553643,0.03244056,3853.2,3853.1,1.23]
["bitfinex","ETHUSD",1760137553848,0.03243046,3854.4,3853.1,1.23]
["bitfinex","ETHUSD",1760137554080,0.03242373,3855.2,3853.1,6.4206]
["bitfinex","ETHUSD",1760137554245,0.03242458,3855.1,3853.1,6.4206]
["bitfinex","ETHUSD",1760137554446,0.03241869,3855.8,3853.1,6.4206]
["bitfinex","ETHUSD",1760137554670,1.81549394,3855.7,3853.1,6.4206]
["bitfinex","ETHUSD",1760137554943,1.81558812,3855.5,3853.1,6.4206]
["bitfinex","ETHUSD",1760137555148,1.8162129,3854.2,3853.1,7.6506]
["bitfinex","ETHUSD",1760137555377,1.81664038,3853.3,3853.1,0.008631]
["bitfinex","ETHUSD",1760137555577,1.81704911,3852.4,3852.3,0.002]
["bitfinex","ETHUSD",1760137555878,0.03244225,3853.0,3852.3,0.002]
["bitfinex","ETHUSD",1760137556180,0.4743,3854.3,3852.3,0.002]
["bitfinex","ETHUSD",1760137556346,0.03243215,3854.2,3852.3,0.002]
["bitfinex","ETHUSD",1760137556546,0.03243215,3854.2,3852.3,1.232]
["bitfinex","ETHUSD",1760137556743,0.25965932,3851.2,3850.0,10.0]
["bitfinex","ETHUSD",1760137556943,0.25965932,3851.2,3850.0,1.60701966]
["bitfinex","ETHUSD",1760137556944,0.03245741,3851.2,3850.0,1.60701966]
["bitfinex","ETHUSD",1760137557396,0.03245825,3851.1,3850.0,1.60701966]
["bitfinex","ETHUSD",1760137557598,0.03244814,3852.3,3850.0,1.60701966]
["bitfinex","ETHUSD",1760137557772,1.7249543,3852.2,3850.0,1.60701966]
["bitfinex","ETHUSD",1760137557970,1.30061962,3852.1,3850.0,2.83701966]
["bitfinex","ETHUSD",1760137558169,0.4743,3852.0,3850.0,2.83701966]
["bitfinex","ETHUSD",1760137558366,0.03245151,3851.9,3850.0,2.83701966]
["bitfinex","ETHUSD",1760137558905,1.22748241,3852.0,3850.0,2.83701966]
["bitfinex","ETHUSD",1760137559079,0.03245151,3851.9,3850.0,2.83701966]
["bitfinex","ETHUSD",1760137559275,0.03245151,3851.9,3843.3,39.412]
["bitfinex","ETHUSD",1760137559276,0.99999999,3851.0,3844.9,0.2281]
["bitfinex","ETHUSD",1760137559595,0.03245994,3850.9,3847.2,0.4747]
["bitfinex","ETHUSD",1760137559794,1.26816979,3852.1,3847.2,0.4747]
["bitfinex","ETHUSD",1760137559993,1.22499663,3851.9,3847.2,0.4747]
["bitfinex","ETHUSD",1760137560201,1.20325489,3851.7,3847.2,0.4747]
["bitfinex","ETHUSD",1760137560403,0.03245404,3851.6,3847.2,0.4747]
["bitfinex","ETHUSD",1760137560697,0.03245404,3851.6,3847.2,1.7047]
["bitfinex","ETHUSD",1760137560996,0.03245404,3851.6,3847.3,0.4747]
["bitfinex","ETHUSD",1760137561196,0.03244393,3852.8,3847.3,0.4747]
["bitfinex","ETHUSD",1760137561706,0.1296,3849.6,3848.9,0.1296]
["bitfinex","ETHUSD",1760137562012,0.03244393,3852.8,3848.9,0.1296]
["bitfinex","ETHUSD",1760137562013,0.03244393,3852.8,3849.5,0.2281]
["bitfinex","ETHUSD",1760137562315,0.005,3855.9,3852.7,0.2281]
["bitfinex","ETHUSD",1760137562512,0.00622594,3853.8,3852.8,0.44876661]
["bitfinex","ETHUSD",1760137562664,0.005,3855.9,3852.7,5.4193]
["bitfinex","ETHUSD",1760137563280,0.005,3855.9,3852.7,6.6493]
["bitfinex","ETHUSD",1760137564373,1.22790961,3855.4,3852.7,6.6493]
["bitfinex","ETHUSD",1760137564582,1.40038917,3854.9,3852.7,7.6512]
["bitfinex","ETHUSD",1760137564983,1.40038917,3854.9,3851.9,0.2281]
["bitfinex","ETHUSD",1760137564984,0.1895,3854.8,3851.2,0.2281]
["bitfinex","ETHUSD",1760137565176,1.21088917,3854.9,3852.6,0.4747]
["bitfinex","ETHUSD",1760137565377,0.005,3854.9,3852.6,0.4747]
["bitfinex","ETHUSD",1760137565803,0.005,3855.9,3854.8,0.2281]
["bitfinex","ETHUSD",1760137566238,0.005,3857.9,3854.9,0.4747]
["bitfinex","ETHUSD",1760137566516,0.2084,3857.8,3854.9,5.6629]
["bitfinex","ETHUSD",1760137566813,0.2115,3857.0,3853.7,0.2281]
["bitfinex","ETHUSD",1760137567016,0.13537909,3856.8,3853.7,0.2281]
["bitfinex","ETHUSD",1760137567496,0.13537909,3856.8,3853.7,1.4581]
["bitfinex","ETHUSD",1760137568601,0.2123,3856.7,3853.8,0.4747]
["bitfinex","ETHUSD",1760137568808,1.51205085,3856.6,3853.8,0.4747]
["bitfinex","ETHUSD",1760137569109,1.26390335,3856.5,3853.8,0.4747]
["bitfinex","ETHUSD",1760137569405,0.2123,3856.4,3853.8,0.4747]
["bitfinex","ETHUSD",1760137569611,1.22852864,3856.3,3853.8,0.4747]
["bitfinex","ETHUSD",1760137570102,0.13537909,3856.8,3853.8,1.7047]
["bitfinex","ETHUSD",1760137570415,0.13537909,3856.8,3853.9,0.4747]
["bitfinex","ETHUSD",1760137570617,0.99999999,3855.7,3853.7,2.46]
["bitfinex","ETHUSD",1760137570819,0.4341,3855.6,3853.7,2.32455491]
["bitfinex","ETHUSD",1760137570984,1.22790961,3855.4,3853.1,0.007]
["bitfinex","ETHUSD",1760137571385,1.28739954,3855.2,3853.1,0.007]
["bitfinex","ETHUSD",1760137571599,1.28308607,3854.6,3852.7,0.002]
["bitfinex","ETHUSD",1760137571798,0.99999999,3854.2,3851.0,0.4747]
["bitfinex","ETHUSD",1760137572098,0.2125,3854.1,3851.0,0.4747]
["bitfinex","ETHUSD",1760137572300,0.2125,3854.1,3844.1,1.00499999]
["bitfinex","ETHUSD",1760137572500,0.51591894,3854.0,3849.8,0.4747]
["bitfinex","ETHUSD",1760137572726,0.99999999,3854.3,3849.8,0.4747]
["bitfinex","ETHUSD",1760137572727,1.202062,3853.8,3849.8,0.4747]
["bitfinex","ETHUSD",1760137572942,0.335,3853.9,3847.5,0.4747]
["bitfinex","ETHUSD",1760137572943,0.2221,3850.2,3847.5,0.4747]
["bitfinex","ETHUSD",1760137573143,0.2117,3850.2,3847.5,0.4747]
["bitfinex","ETHUSD",1760137573438,0.2117,3850.2,3846.1,0.493981]
["bitfinex","ETHUSD",1760137573607,0.99999999,3849.6,3846.1,0.493981]
["bitfinex","ETHUSD",1760137573807,0.4319,3849.5,3847.2,0.34]
["bitfinex","ETHUSD",1760137574108,1.43189999,3849.5,3846.1,0.019281]
["bitfinex","ETHUSD",1760137574311,0.99999999,3849.2,3846.1,0.019281]
["bitfinex","ETHUSD",1760137574723,0.434,3849.1,3846.1,0.019281]
["bitfinex","ETHUSD",1760137574935,0.99999999,3848.9,3845.0,0.4747]
["bitfinex","ETHUSD",1760137575092,1.43399999,3849.1,3844.2,0.4747]
["bitfinex","ETHUSD",1760137575299,0.99999999,3848.7,3844.1,0.005]
["bitfinex","ETHUSD",1760137575917,1.3617423,3846.7,3843.4,0.4747]
["bitfinex","ETHUSD",1760137576057,1.35179282,3846.5,3843.4,0.4747]
["bitfinex","ETHUSD",1760137576281,0.2214,3847.3,3843.4,0.4747]
["bitfinex","ETHUSD",1760137576564,0.2224,3849.1,3843.4,0.4747]
["bitfinex","ETHUSD",1760137576565,1.21079999,3848.1,3843.4,0.4747]
["bitfinex","ETHUSD",1760137576875,0.2108,3848.1,3843.4,0.4747]
["bitfinex","ETHUSD",1760137577076,0.2108,3848.1,3843.4,1.7047]
["bitfinex","ETHUSD",1760137577366,0.2108,3848.0,3843.5,0.4747]
["bitfinex","ETHUSD",1760137577726,0.005,3847.9,3843.5,0.4747]
["bitfinex","ETHUSD",1760137578270,0.005,3846.9,3843.5,0.4747]
["bitfinex","ETHUSD",1760137578569,0.005,3846.9,3843.5,1.7047]
["bitfinex","ETHUSD",1760137579069,0.005,3846.9,3843.6,0.4747]
["bitfinex","ETHUSD",1760137579856,0.005,3846.9,3843.6,1.7047]
["bitfinex","ETHUSD",1760137580345,0.005,3846.9,3843.7,0.4747]
["bitfinex","ETHUSD",1760137581065,0.005,3847.9,3846.8,0.2281]
["bitfinex","ETHUSD",1760137581431,0.005,3847.9,3846.9,0.4747]
["bitfinex","ETHUSD",1760137581636,0.005,3847.9,3845.0,0.4747]
["bitfinex","ETHUSD",1760137581881,0.2159,3847.8,3845.0,0.4747]
["bitfinex","ETHUSD",1760137582032,0.2159,3847.7,3845.0,0.4747]
["bitfinex","ETHUSD",1760137582235,0.2159,3847.6,3844.3,0.4747]
["bitfinex","ETHUSD",1760137582546,0.2159,3847.5,3844.3,0.4747]
["bitfinex","ETHUSD",1760137582744,0.2159,3847.5,3844.3,1.7047]
["bitfinex","ETHUSD",1760137582945,0.2159,3847.5,3844.4,0.4747]
["bitfinex","ETHUSD",1760137583385,0.005,3847.9,3844.4,0.4747]
["bitfinex","ETHUSD",1760137583386,0.2159,3847.4,3844.4,0.4747]
["bitfinex","ETHUSD",1760137583576,0.2159,3847.3,3844.4,0.4747]
["bitfinex","ETHUSD",1760137583803,0.2159,3847.2,3844.3,1.23]
["bitfinex","ETHUSD",1760137584080,0.005,3847.9,3844.3,1.23]
["bitfinex","ETHUSD",1760137584280,0.2159,3847.1,3843.6,1.23]
["bitfinex","ETHUSD",1760137584487,0.1722,3844.4,3841.2,1.57627157]
["bitfinex","ETHUSD",1760137584782,0.2172,3844.3,3841.2,1.10437157]
["bitfinex","ETHUSD",1760137584950,0.2172,3844.2,3841.2,1.10437157]
["bitfinex","ETHUSD",1760137585154,0.2172,3844.1,3840.9,0.4719]
["bitfinex","ETHUSD",1760137585355,0.2172,3844.1,3841.2,0.4719]
["bitfinex","ETHUSD",1760137585549,0.2168,3845.0,3841.2,0.4719]
["bitfinex","ETHUSD",1760137585856,0.2168,3845.0,3841.2,1.7019]
["bitfinex","ETHUSD",1760137586051,0.2168,3845.0,3841.3,0.4719]
["bitfinex","ETHUSD",1760137587035,0.005,3844.9,3841.3,1.7019]
["bitfinex","ETHUSD",1760137587235,0.005,3844.9,3841.4,0.4719]
["bitfinex","ETHUSD",1760137587779,0.2163,3844.8,3841.4,0.4719]
["bitfinex","ETHUSD",1760137587986,1.32734044,3844.6,3841.4,0.4719]
["bitfinex","ETHUSD",1760137588151,0.2163,3844.7,3841.4,0.4719]
["bitfinex","ETHUSD",1760137588477,0.2163,3844.7,3841.4,0.4739]
["bitfinex","ETHUSD",1760137588669,0.2163,3844.7,3841.4,1.7039]
["bitfinex","ETHUSD",1760137588872,0.005,3844.9,3841.5,0.4719]
["bitfinex","ETHUSD",1760137589975,0.005,3844.9,3841.5,1.7019]
["bitfinex","ETHUSD",1760137590590,0.005,3844.9,3841.6,0.4719]
["bitfinex","ETHUSD",1760137590752,1.37828679,3844.7,3841.6,0.4719]
["bitfinex","ETHUSD",1760137590956,0.1578,3844.8,3841.6,0.4719]
["bitfinex","ETHUSD",1760137590957,0.1578,3844.6,3841.6,0.4719]
["bitfinex","ETHUSD",1760137591142,1.55395849,3844.5,3841.6,0.4719]
["bitfinex","ETHUSD",1760137591481,1.37549887,3844.3,3841.6,1.23]
["bitfinex","ETHUSD",1760137591680,1.32846325,3844.1,3841.6,1.23]
["bitfinex","ETHUSD",1760137591978,1.3026156,3843.9,3841.6,1.23]
["bitfinex","ETHUSD",1760137592180,1.31410409,3843.7,3841.6,1.23]
["bitfinex","ETHUSD",1760137592387,0.1585,3843.8,3841.6,1.23]
["bitfinex","ETHUSD",1760137592542,1.31410409,3843.7,3841.6,1.23]
["bitfinex","ETHUSD",1760137592870,0.1585,3843.8,3841.6,2.46]
["bitfinex","ETHUSD",1760137593177,0.1585,3843.7,3841.5,1.23]
["bitfinex","ETHUSD",1760137593860,0.2209,3844.7,3841.6,0.4719]
["bitfinex","ETHUSD",1760137594060,0.1591,3844.6,3841.6,0.4719]
["bitfinex","ETHUSD",1760137594793,0.2209,3844.7,3841.6,0.4719]
["bitfinex","ETHUSD",1760137594971,0.1591,3844.5,3841.6,0.4719]
["bitfinex","ETHUSD",1760137595388,0.1591,3844.5,3841.6,1.7019]
["bitfinex","ETHUSD",1760137595907,0.1591,3844.5,3841.7,0.4719]
["bitfinex","ETHUSD",1760137596283,0.005,3844.9,3841.7,0.4719]
["bitfinex","ETHUSD",1760137596705,0.9997,3844.8,3841.7,1.7019]
["bitfinex","ETHUSD",1760137597010,1.32734044,3844.6,3841.7,1.7019]
["bitfinex","ETHUSD",1760137597177,0.1597,3844.7,3841.8,0.4719]
["bitfinex","ETHUSD",1760137597178,0.84,3844.5,3841.8,0.4719]
["bitfinex","ETHUSD",1760137597380,0.84,3844.7,3841.8,0.4719]
["bitfinex","ETHUSD",1760137597574,0.84,3844.8,3841.8,0.4719]
["bitfinex","ETHUSD",1760137597808,0.005,3844.9,3841.9,0.4719]
["bitfinex","ETHUSD",1760137597809,0.1609,3844.7,3841.9,0.4719]
["bitfinex","ETHUSD",1760137598179,0.84,3844.6,3841.9,0.4719]
["bitfinex","ETHUSD",1760137598707,0.005,3844.9,3841.9,0.4719]
["bitfinex","ETHUSD",1760137598708,0.84,3844.8,3841.9,0.4719]
["bitfinex","ETHUSD",1760137599214,0.845,3844.9,3841.9,0.4719]
["bitfinex","ETHUSD",1760137599403,0.845,3844.9,3841.9,1.7019]
["bitfinex","ETHUSD",1760137599713,0.845,3844.9,3842.0,0.4719]
["bitfinex","ETHUSD",1760137599886,0.845,3844.9,3842.0,0.6964]
["bitfinex","ETHUSD",1760137600101,0.845,3844.9,3842.1,0.4719]
["bitfinex","ETHUSD",1760137600813,0.845,3844.9,3842.2,0.4719]
["bitfinex","ETHUSD",1760137601815,0.845,3844.9,3842.2,5.6754]
["bitfinex","ETHUSD",1760137602011,0.845,3844.9,3842.3,0.4719]
["bitfinex","ETHUSD",1760137602212,0.005,3845.9,3844.8,0.22058883]
["bitfinex","ETHUSD",1760137602416,0.005,3845.9,3844.8,5.42238883]
["bitfinex","ETHUSD",1760137602590,0.005,3845.9,3844.9,0.1428]
["bitfinex","ETHUSD",1760137602790,0.006,3846.9,3844.9,5.3445]
["bitfinex","ETHUSD",1760137603131,0.005,3847.9,3845.0,0.1378]
["bitfinex","ETHUSD",1760137603281,0.005,3848.9,3845.0,5.3394]
["bitfinex","ETHUSD",1760137603486,0.005,3848.9,3845.1,0.1258]
["bitfinex","ETHUSD",1760137603787,0.005,3849.9,3845.1,5.3272]
["bitfinex","ETHUSD",1760137603983,0.005,3849.9,3845.2,0.1208]
["bitfinex","ETHUSD",1760137604206,0.005,3849.9,3845.2,5.3221]
["bitfinex","ETHUSD",1760137604485,0.4753,3849.9,3845.3,0.1208]
["bitfinex","ETHUSD",1760137605078,0.4753,3849.9,3845.3,1.3508]
["bitfinex","ETHUSD",1760137605321,0.4753,3849.9,3845.4,0.1208]
["bitfinex","ETHUSD",1760137605614,0.2322,3849.8,3845.4,0.1208]
["bitfinex","ETHUSD",1760137605816,0.4703,3849.7,3845.3,0.86597099]
["bitfinex","ETHUSD",1760137606021,0.4703,3849.6,3845.3,0.86597099]
["bitfinex","ETHUSD",1760137606314,1.39995924,3849.4,3846.1,0.005]
["bitfinex","ETHUSD",1760137606490,1.47029999,3849.3,3846.1,0.005]
["bitfinex","ETHUSD",1760137606698,0.4703,3849.3,3846.1,0.005]
["bitfinex","ETHUSD",1760137606894,1.78650409,3849.3,3846.1,0.005]
["bitfinex","ETHUSD",1760137607097,0.4703,3849.3,3846.1,0.005]
["bitfinex","ETHUSD",1760137607422,1.78650409,3849.3,3846.1,0.005]
["bitfinex","ETHUSD",1760137607590,0.4703,3849.3,3846.1,0.005]
["bitfinex","ETHUSD",1760137608229,1.32991323,3849.2,3846.1,1.235]
["bitfinex","ETHUSD",1760137608538,0.4703,3849.1,3846.1,1.235]
["bitfinex","ETHUSD",1760137609026,0.4703,3849.0,3846.1,1.235]
["bitfinex","ETHUSD",1760137609382,0.001,3849.7,3846.1,2.465]
["bitfinex","ETHUSD",1760137610793,0.001,3849.7,3846.1,3.695]
["bitfinex","ETHUSD",1760137612115,0.001,3849.7,3846.1,4.925]
["bitfinex","ETHUSD",1760137613490,0.001,3849.7,3849.6,0.1296]
["bitfinex","ETHUSD",1760137613692,0.001,3849.7,3846.1,6.155]
["bitfinex","ETHUSD",1760137613892,0.001,3849.7,3846.8,0.99999999]
["bitfinex","ETHUSD",1760137614135,0.001,3849.7,3846.9,0.00900824]
["bitfinex","ETHUSD",1760137614296,0.001,3849.7,3847.0,0.01350888]
["bitfinex","ETHUSD",1760137614717,0.001,3849.7,3848.3,0.99999999]
["bitfinex","ETHUSD",1760137614918,0.005,3854.9,3848.4,14.51350396]
["bitfinex","ETHUSD",1760137615124,0.005,3854.9,3850.0,0.99999999]
["bitfinex","ETHUSD",1760137615296,0.005,3854.9,3850.0,6.19479999]
["bitfinex","ETHUSD",1760137615497,0.005,3854.9,3850.4,0.99999999]
["bitfinex","ETHUSD",1760137615693,0.005,3854.9,3850.4,5.1943]
["bitfinex","ETHUSD",1760137616297,0.005,3854.9,3851.7,0.99999999]
["bitfinex","ETHUSD",1760137616625,0.005,3854.9,3851.7,5.1925]
["bitfinex","ETHUSD",1760137617717,0.005,3854.9,3851.7,6.4225]
["bitfinex","ETHUSD",1760137619210,0.005,3854.9,3851.7,7.6525]
["bitfinex","ETHUSD",1760137620122,0.005,3854.9,3851.7,7.62609351]
["bitfinex","ETHUSD",1760137620740,0.005,3854.9,3851.7,8.85609351]
["bitfinex","ETHUSD",1760137622025,0.005,3854.9,3851.7,10.08609351]
["bitfinex","ETHUSD",1760137623215,0.005,3854.9,3851.7,11.31609351]
["bitfinex","ETHUSD",1760137623722,0.005,3854.9,3851.7,6.15]
["bitfinex","ETHUSD",1760137623723,0.4668,3854.6,3851.7,6.15]
["bitfinex","ETHUSD",1760137623922,1.26323527,3854.7,3851.7,6.15]
["bitfinex","ETHUSD",1760137624673,1.22591894,3854.0,3851.7,6.15]
["bitfinex","ETHUSD",1760137624876,1.668862,3853.8,3851.7,7.38]
["bitfinex","ETHUSD",1760137625731,1.20321219,3853.6,3851.7,7.38]
["bitfinex","ETHUSD",1760137625930,1.2825542,3853.4,3851.7,7.38]
["bitfinex","ETHUSD",1760137626131,1.2284452,3853.2,3851.7,8.135]
["bitfinex","ETHUSD",1760137626330,1.25450361,3853.0,3851.7,8.135]
["bitfinex","ETHUSD",1760137626532,0.4668,3853.8,3851.7,8.135]
["bitfinex","ETHUSD",1760137626762,0.005,3853.9,3851.7,8.135]
["bitfinex","ETHUSD",1760137627065,0.005,3853.9,3851.8,0.4496]
["bitfinex","ETHUSD",1760137627565,0.001,3853.8,3851.8,0.4496]
["bitfinex","ETHUSD",1760137627863,0.001,3853.8,3851.8,1.6796]
["bitfinex","ETHUSD",1760137628036,0.005,3854.9,3853.7,0.1574]
["bitfinex","ETHUSD",1760137628560,0.005,3854.9,3853.8,0.4496]
["bitfinex","ETHUSD",1760137629260,0.005,3854.9,3853.8,1.23]
["bitfinex","ETHUSD",1760137629643,0.005,3854.9,3852.3,0.4496]
["bitfinex","ETHUSD",1760137629849,1.26323527,3854.7,3851.7,7.10982053]
["bitfinex","ETHUSD",1760137630162,1.26323527,3854.7,3851.8,0.4496]
["bitfinex","ETHUSD",1760137630473,0.13519606,3854.8,3851.8,0.4496]
["bitfinex","ETHUSD",1760137630634,0.13519606,3854.8,3851.8,1.6796]
["bitfinex","ETHUSD",1760137630830,0.13519606,3854.8,3851.9,0.4496]
["bitfinex","ETHUSD",1760137632060,0.13519606,3854.8,3854.7,0.1524]
["bitfinex","ETHUSD",1760137632286,0.13519606,3854.8,3854.7,0.602]
["bitfinex","ETHUSD",1760137632468,0.13519606,3854.8,3853.7,0.602]
["bitfinex","ETHUSD",1760137632778,0.13519606,3854.8,3852.9,0.1524]
["bitfinex","ETHUSD",1760137632993,0.13519606,3854.8,3852.8,0.4496]
["bitfinex","ETHUSD",1760137633350,0.13519606,3854.8,3852.8,1.6796]
["bitfinex","ETHUSD",1760137633550,0.13519606,3854.8,3852.9,0.4496]
["bitfinex","ETHUSD",1760137634681,0.13519606,3854.8,3852.9,1.6796]
["bitfinex","ETHUSD",1760137634877,0.13519606,3854.8,3853.0,0.4496]
["bitfinex","ETHUSD",1760137635383,0.13519606,3854.8,3852.9,1.23]
["bitfinex","ETHUSD",1760137636181,1.73003527,3854.7,3852.9,0.34]
["bitfinex","ETHUSD",1760137636680,0.4668,3854.7,3852.9,0.34]
["bitfinex","ETHUSD",1760137637560,0.13519606,3854.8,3852.9,1.57]
["bitfinex","ETHUSD",1760137637773,0.13519606,3854.8,3853.0,0.4496]
["bitfinex","ETHUSD",1760137638970,0.005,3855.9,3853.0,1.6796]
["bitfinex","ETHUSD",1760137639380,0.13514483,3855.2,3853.1,0.3291]
["bitfinex","ETHUSD",1760137639584,0.005,3855.9,3853.1,0.3291]
["bitfinex","ETHUSD",1760137639774,0.001,3856.8,3853.1,0.3291]
["bitfinex","ETHUSD",1760137640357,0.001,3856.8,3853.1,1.5591]
["bitfinex","ETHUSD",1760137640756,0.001,3856.8,3853.2,0.1889]
["bitfinex","ETHUSD",1760137641661,0.001,3856.8,3853.2,1.4189]
["bitfinex","ETHUSD",1760137642164,0.001,3856.8,3853.3,0.1889]
["bitfinex","ETHUSD",1760137642366,0.005,3856.9,3853.3,0.1889]
["bitfinex","ETHUSD",1760137642570,0.4668,3856.7,3853.2,0.951196]
["bitfinex","ETHUSD",1760137642770,1.29975085,3856.6,3853.2,0.951196]
["bitfinex","ETHUSD",1760137643172,1.29975085,3856.6,3853.2,2.181196]
["bitfinex","ETHUSD",1760137643575,0.4668,3856.7,3853.2,2.181196]
["bitfinex","ETHUSD",1760137643890,0.005,3856.9,3853.2,2.181196]
["bitfinex","ETHUSD",1760137644691,0.005,3856.9,3853.2,3.411196]
["bitfinex","ETHUSD",1760137646014,0.005,3856.9,3853.2,4.641196]
["bitfinex","ETHUSD",1760137647188,0.005,3856.9,3853.2,5.871196]
["bitfinex","ETHUSD",1760137647402,0.001,3856.8,3853.2,5.871196]
["bitfinex","ETHUSD",1760137648615,0.001,3856.8,3853.2,7.101196]
["bitfinex","ETHUSD",1760137649996,0.001,3856.8,3853.2,8.331196]
["bitfinex","ETHUSD",1760137651299,0.001,3856.8,3853.2,9.561196]
["bitfinex","ETHUSD",1760137652828,0.001,3856.8,3853.2,10.791196]
["bitfinex","ETHUSD",1760137653796,0.001,3856.8,3853.2,15.979296]
["bitfinex","ETHUSD",1760137654223,0.1296,3853.7,3853.2,17.209296]
["bitfinex","ETHUSD",1760137654528,0.001,3856.8,3853.2,17.209296]
["bitfinex","ETHUSD",1760137655431,0.001,3856.8,3853.2,18.439296]
["bitfinex","ETHUSD",1760137655820,0.001,3856.8,3853.2,18.219736]
["bitfinex","ETHUSD",1760137656931,0.001,3856.8,3853.2,19.449736]
["bitfinex","ETHUSD",1760137657637,1.21989413,3856.7,3853.2,19.449736]
["bitfinex","ETHUSD",1760137657837,1.26390335,3856.5,3853.2,19.449736]
["bitfinex","ETHUSD",1760137658334,1.26390335,3856.5,3853.2,20.679736]
["bitfinex","ETHUSD",1760137658713,0.001,3856.8,3853.2,20.679736]
["bitfinex","ETHUSD",1760137659739,0.001,3856.8,3853.2,21.909736]
["bitfinex","ETHUSD",1760137660813,0.4665,3856.7,3853.2,21.909736]
["bitfinex","ETHUSD",1760137661009,0.48975085,3856.6,3853.2,23.139736]
["bitfinex","ETHUSD",1760137661208,0.4665,3856.7,3853.2,23.139736]
["bitfinex","ETHUSD",1760137661517,0.001,3856.8,3853.2,23.139736]
["bitfinex","ETHUSD",1760137662408,0.001,3856.8,3853.2,24.369736]
["bitfinex","ETHUSD",1760137663564,1.21989413,3856.7,3853.2,24.369736]
["bitfinex","ETHUSD",1760137663848,1.21989413,3856.7,3853.2,25.599736]
["bitfinex","ETHUSD",1760137664018,1.26390335,3856.5,3853.2,25.599736]
["bitfinex","ETHUSD",1760137664405,1.22852864,3856.3,3853.2,25.599736]
["bitfinex","ETHUSD",1760137664605,0.001,3856.8,3853.2,25.599736]
["bitfinex","ETHUSD",1760137664606,1.29588423,3856.1,3853.2,25.599736]
["bitfinex","ETHUSD",1760137664812,0.4665,3856.0,3853.2,25.599736]
["bitfinex","ETHUSD",1760137665016,1.26143451,3855.9,3853.2,25.599736]
["bitfinex","ETHUSD",1760137665236,0.48989413,3856.7,3853.2,26.829736]
["bitfinex","ETHUSD",1760137665468,0.4675,3856.8,3853.2,26.829736]
["bitfinex","ETHUSD",1760137666218,0.001,3856.8,3853.2,26.829736]
["bitfinex","ETHUSD",1760137666735,0.48975085,3856.6,3853.2,28.059736]
["bitfinex","ETHUSD",1760137667235,1.25987374,3856.4,3853.2,28.059736]
["bitfinex","ETHUSD",1760137667439,1.27877197,3856.2,3853.2,0.499736]
["bitfinex","ETHUSD",1760137667740,0.001,3856.8,3852.9,1.57]
["bitfinex","ETHUSD",1760137668122,0.001,3856.8,3853.2,1.23]
["bitfinex","ETHUSD",1760137669441,0.001,3856.8,3853.3,0.00635075]
["bitfinex","ETHUSD",1760137669845,0.001,3856.8,3853.3,5.19435075]
["bitfinex","ETHUSD",1760137670044,0.001,3856.8,3854.9,0.99999999]
["bitfinex","ETHUSD",1760137670266,0.001,3856.8,3854.9,5.1882]
["bitfinex","ETHUSD",1760137670638,0.001,3856.8,3855.0,0.00634794]
["bitfinex","ETHUSD",1760137670844,0.001,3856.8,3855.0,5.1881]
["bitfinex","ETHUSD",1760137672277,0.001,3856.8,3855.0,6.4181]
["bitfinex","ETHUSD",1760137673373,0.001,3856.8,3856.1,0.99999999]
["bitfinex","ETHUSD",1760137673606,0.001,3856.8,3856.1,5.1866]
["bitfinex","ETHUSD",1760137674469,0.001,3859.8,3856.1,5.1866]
["bitfinex","ETHUSD",1760137674845,0.001,3859.8,3856.3,89.4899]
["bitfinex","ETHUSD",1760137675146,0.001,3859.8,3856.3,94.6762]
["bitfinex","ETHUSD",1760137675347,0.001,3859.8,3858.0,0.99999999]
["bitfinex","ETHUSD",1760137675673,0.001,3859.8,3858.0,5.184]
["bitfinex","ETHUSD",1760137675880,0.001,3859.8,3858.1,0.99999999]
["bitfinex","ETHUSD",1760137676095,0.005,3862.9,3858.1,5.1839]
["bitfinex","ETHUSD",1760137676246,0.005,3862.9,3859.5,0.99999999]
["bitfinex","ETHUSD",1760137676591,0.005,3862.9,3859.5,5.182]
["bitfinex","ETHUSD",1760137677188,0.005,3862.9,3859.5,5.17109962]
["bitfinex","ETHUSD",1760137677591,1.27413702,3862.8,3859.5,6.40109962]
["bitfinex","ETHUSD",1760137678966,1.27413702,3862.8,3859.5,7.63109962]
["bitfinex","ETHUSD",1760137679393,0.4697,3862.7,3859.5,7.63109962]
["bitfinex","ETHUSD",1760137679591,1.27413702,3862.8,3859.5,7.63109962]
["bitfinex","ETHUSD",1760137680300,1.27413702,3862.8,3859.5,8.86109962]
["bitfinex","ETHUSD",1760137680863,0.005,3862.9,3859.5,8.86109962]
["bitfinex","ETHUSD",1760137681612,0.4697,3862.7,3859.5,8.86109962]
["bitfinex","ETHUSD",1760137681764,0.005,3862.9,3859.5,10.09109962]
["bitfinex","ETHUSD",1760137683189,0.005,3862.9,3859.5,11.32109962]
["bitfinex","ETHUSD",1760137684467,0.0075,3860.4,3859.5,12.55109962]
["bitfinex","ETHUSD",1760137684663,0.0075,3860.4,3859.5,12.46321465]
["bitfinex","ETHUSD",1760137685819,0.0075,3860.4,3859.5,13.69321465]
["bitfinex","ETHUSD",1760137687279,0.0075,3860.4,3859.5,14.92321465]
["bitfinex","ETHUSD",1760137688683,0.0075,3860.4,3859.5,16.15321465]
["bitfinex","ETHUSD",1760137690107,0.0075,3860.4,3859.5,17.38321465]
["bitfinex","ETHUSD",1760137690608,0.0075,3860.4,3859.5,17.37932048]
["bitfinex","ETHUSD",1760137691517,0.0075,3860.4,3859.5,18.60932048]
["bitfinex","ETHUSD",1760137693016,0.0075,3860.4,3859.5,19.83932048]
["bitfinex","ETHUSD",1760137694326,0.0075,3860.4,3859.5,21.06932048]
["bitfinex","ETHUSD",1760137695629,0.0075,3860.4,3859.6,0.00520876]
["bitfinex","ETHUSD",1760137695831,0.0075,3860.4,3859.6,5.28980876]
["bitfinex","ETHUSD",1760137696154,0.0075,3860.4,3859.6,5.2846]
["bitfinex","ETHUSD",1760137696996,0.0075,3860.4,3859.6,6.5146]
["bitfinex","ETHUSD",1760137698418,0.0075,3860.4,3859.6,7.7446]
["bitfinex","ETHUSD",1760137699824,0.0075,3860.4,3859.6,8.9746]
["bitfinex","ETHUSD",1760137700447,0.0175,3860.4,3859.6,8.9746]
["bitfinex","ETHUSD",1760137701337,0.0175,3860.4,3859.6,10.2046]
["bitfinex","ETHUSD",1760137702518,0.0175,3860.4,3859.6,11.4346]
["bitfinex","ETHUSD",1760137704026,0.0175,3860.4,3859.6,12.6646]
["bitfinex","ETHUSD",1760137705356,0.0175,3860.4,3859.6,13.8946]
["bitfinex","ETHUSD",1760137706247,0.0175,3860.4,3859.7,0.01390151]
["bitfinex","ETHUSD",1760137706546,0.0175,3860.4,3859.6,13.8946]
["bitfinex","ETHUSD",1760137706747,0.0175,3860.4,3859.6,15.1246]
["bitfinex","ETHUSD",1760137708246,0.0175,3860.4,3859.6,16.3546]
["bitfinex","ETHUSD",1760137709560,0.0175,3860.4,3859.6,17.5846]
["bitfinex","ETHUSD",1760137711041,0.0175,3860.4,3859.6,18.8146]
["bitfinex","ETHUSD",1760137712422,0.0175,3860.4,3859.6,20.0446]
["bitfinex","ETHUSD",1760137713743,0.0175,3860.4,3859.6,21.2746]
["bitfinex","ETHUSD",1760137714547,0.00171782,3860.9,3859.6,21.2746]
["bitfinex","ETHUSD",1760137714740,0.00171782,3860.9,3860.3,0.1288]
["bitfinex","ETHUSD",1760137714952,0.00171782,3860.9,3860.8,0.1288]
["bitfinex","ETHUSD",1760137715159,0.00171782,3860.9,3860.8,5.283]
["bitfinex","ETHUSD",1760137715935,0.07078666,3864.1,3860.8,5.283]
["bitfinex","ETHUSD",1760137716256,0.001,3866.2,3860.8,5.283]
["bitfinex","ETHUSD",1760137716456,0.001,3866.2,3860.9,0.02590069]
["bitfinex","ETHUSD",1760137716631,0.001,3866.2,3860.9,5.30870069]
["bitfinex","ETHUSD",1760137716829,0.001,3866.2,3861.2,0.99999999]
["bitfinex","ETHUSD",1760137717033,0.001,3866.2,3861.2,5.2824]
["bitfinex","ETHUSD",1760137717771,0.4515,3865.8,3861.2,6.45400002]
["bitfinex","ETHUSD",1760137718129,0.005,3865.9,3861.2,6.45400002]
["bitfinex","ETHUSD",1760137719030,0.005,3865.9,3861.2,7.68400002]
["bitfinex","ETHUSD",1760137719726,1.2474521,3864.8,3861.2,7.66940002]
["bitfinex","ETHUSD",1760137720758,1.2474521,3864.8,3861.2,8.89940002]
["bitfinex","ETHUSD",1760137720960,0.005,3865.9,3861.2,8.89940002]
["bitfinex","ETHUSD",1760137720961,0.18592182,3865.5,3861.2,8.89940002]
["bitfinex","ETHUSD",1760137721459,0.001,3863.4,3861.2,8.89940002]
["bitfinex","ETHUSD",1760137722046,0.001,3863.4,3861.2,10.12940002]
["bitfinex","ETHUSD",1760137723435,0.001,3863.4,3861.2,11.35940002]
["bitfinex","ETHUSD",1760137723834,0.001,3863.4,3861.2,12.35940001]
["bitfinex","ETHUSD",1760137724269,0.001,3863.4,3861.2,11.35940002]
["bitfinex","ETHUSD",1760137724632,0.001,3863.4,3861.9,0.99999999]
["bitfinex","ETHUSD",1760137724839,0.001,3863.4,3861.9,5.3545]
["bitfinex","ETHUSD",1760137725037,0.001,3863.4,3862.5,0.1288]
["bitfinex","ETHUSD",1760137725234,0.001,3863.4,3862.5,5.4825]
["bitfinex","ETHUSD",1760137725671,0.001,3863.4,3862.5,5.3537]
["bitfinex","ETHUSD",1760137726271,0.001,3863.4,3862.5,6.5837]
["bitfinex","ETHUSD",1760137726868,0.001,3863.4,3862.5,5.2837]
["bitfinex","ETHUSD",1760137727767,0.001,3863.4,3862.5,6.5137]
["bitfinex","ETHUSD",1760137728345,0.001,3863.4,3862.5,6.51130001]
["bitfinex","ETHUSD",1760137729191,0.001,3863.4,3862.5,7.74130001]
["bitfinex","ETHUSD",1760137730440,0.001,3863.4,3862.5,8.97130001]
["bitfinex","ETHUSD",1760137731849,0.001,3863.4,3862.5,10.20130001]
["bitfinex","ETHUSD",1760137733264,0.001,3863.4,3862.5,11.43130001]
["bitfinex","ETHUSD",1760137734651,0.001,3863.4,3862.5,12.66130001]
["bitfinex","ETHUSD",1760137735972,0.001,3863.4,3862.5,13.89130001]
["bitfinex","ETHUSD",1760137736284,0.1288,3862.7,3862.5,13.89130001]
["bitfinex","ETHUSD",1760137736653,0.001,3863.4,3862.5,13.89130001]
["bitfinex","ETHUSD",1760137737566,0.001,3863.4,3862.5,15.12130001]
["bitfinex","ETHUSD",1760137738160,0.001,3863.4,3862.5,15.12330001]
["bitfinex","ETHUSD",1760137738889,0.001,3863.4,3862.5,16.35330001]
["bitfinex","ETHUSD",1760137739195,1.2015315,3862.6,3862.1,0.002]
["bitfinex","ETHUSD",1760137739367,1.2015315,3862.6,3861.2,7.38]
["bitfinex","ETHUSD",1760137739699,0.1659,3862.5,3861.2,7.38]
["bitfinex","ETHUSD",1760137740089,0.1659,3862.4,3861.2,7.38]
["bitfinex","ETHUSD",1760137740261,0.1659,3862.4,3861.2,8.61]
["bitfinex","ETHUSD",1760137741100,0.001,3862.6,3861.2,8.61]
["bitfinex","ETHUSD",1760137741672,0.001,3862.6,3861.2,9.84]
["bitfinex","ETHUSD",1760137742563,1.2015315,3862.6,3861.2,9.84]
["bitfinex","ETHUSD",1760137743080,1.4481715,3862.5,3861.2,11.07]
["bitfinex","ETHUSD",1760137743469,0.1664,3862.4,3861.2,11.07]
["bitfinex","ETHUSD",1760137743797,1.46003877,3862.4,3861.2,9.77]
["bitfinex","ETHUSD",1760137744309,1.37955531,3862.3,3861.2,4.1253]
["bitfinex","ETHUSD",1760137744476,1.29174945,3862.1,3861.2,2.0053]
["bitfinex","ETHUSD",1760137744667,1.28221366,3861.9,3860.8,1.23]
["bitfinex","ETHUSD",1760137744862,1.2944451,3861.7,3859.1,0.007]
["bitfinex","ETHUSD",1760137745095,2.20545579,3861.5,3859.1,0.007]
["bitfinex","ETHUSD",1760137745327,1.40315387,3861.4,3859.1,0.007]
["bitfinex","ETHUSD",1760137745513,0.1664,3861.3,3859.1,0.007]
["bitfinex","ETHUSD",1760137745836,1.20318579,3861.2,3859.6,17.22]
["bitfinex","ETHUSD",1760137746398,1.92,3868.0,3859.6,17.22]
["bitfinex","ETHUSD",1760137746399,1.23346622,3861.0,3859.6,17.22]
["bitfinex","ETHUSD",1760137746600,1.23878233,3860.8,3859.6,17.07489239]
["bitfinex","ETHUSD",1760137746846,0.2154,3859.7,3859.6,5.18289239]
["bitfinex","ETHUSD",1760137747130,0.4032,3859.7,3859.6,4.29289239]
["bitfinex","ETHUSD",1760137747431,0.4032,3859.7,3859.6,0.05289239]
["bitfinex","ETHUSD",1760137747614,0.4032,3859.7,3859.1,0.007]
["bitfinex","ETHUSD",1760137747615,0.4032,3859.7,3859.5,13.03489239]
["bitfinex","ETHUSD",1760137747820,0.1878,3859.6,3859.5,13.03489239]
["bitfinex","ETHUSD",1760137748114,0.1878,3859.6,3859.5,13.03269239]
["bitfinex","ETHUSD",1760137748315,0.1878,3859.6,3859.5,0.31269239]
["bitfinex","ETHUSD",1760137748538,0.1878,3859.6,3859.1,0.007]
["bitfinex","ETHUSD",1760137748753,0.1859,3859.5,3859.1,0.007]
["bitfinex","ETHUSD",1760137749142,0.1859,3859.4,3859.1,0.007]
["bitfinex","ETHUSD",1760137749453,0.1859,3859.4,3858.7,0.002]
["bitfinex","ETHUSD",1760137749959,0.1859,3859.4,3858.7,1.232]
["bitfinex","ETHUSD",1760137750152,1.2662404,3860.1,3858.7,1.232]
["bitfinex","ETHUSD",1760137750153,0.1859,3860.1,3858.7,1.232]
["bitfinex","ETHUSD",1760137750726,0.1862,3860.0,3858.7,1.232]
["bitfinex","ETHUSD",1760137750926,1.22745147,3859.8,3858.7,1.232]
["bitfinex","ETHUSD",1760137751127,1.24399646,3859.6,3858.1,1.235]
["bitfinex","ETHUSD",1760137751326,0.2148,3861.0,3857.1,0.005]
["bitfinex","ETHUSD",1760137751327,0.1824,3859.5,3857.1,0.005]
["bitfinex","ETHUSD",1760137751523,1.28309962,3859.4,3857.1,0.005]
["bitfinex","ETHUSD",1760137751836,1.2700129,3859.2,3857.1,0.005]
["bitfinex","ETHUSD",1760137752033,1.21362189,3859.0,3857.1,0.005]
["bitfinex","ETHUSD",1760137752529,0.2148,3861.0,3857.1,0.005]
["bitfinex","ETHUSD",1760137752530,1.27116522,3858.8,3857.1,0.005]
["bitfinex","ETHUSD",1760137752724,0.2148,3861.0,3857.1,1.235]
["bitfinex","ETHUSD",1760137752725,0.1824,3858.7,3857.1,1.235]
["bitfinex","ETHUSD",1760137752930,1.39302647,3858.6,3857.1,1.235]
["bitfinex","ETHUSD",1760137753171,0.1824,3858.5,3857.1,1.235]
["bitfinex","ETHUSD",1760137753372,0.1824,3858.5,3856.1,1.235]
["bitfinex","ETHUSD",1760137753373,1.24757268,3858.3,3856.1,0.2136]
["bitfinex","ETHUSD",1760137753668,1.2567234,3858.1,3856.1,0.2136]
["bitfinex","ETHUSD",1760137753874,1.24682391,3857.9,3856.1,0.2136]
["bitfinex","ETHUSD",1760137754167,0.1849,3857.8,3856.1,1.4436]
["bitfinex","ETHUSD",1760137754461,0.2154,3858.3,3856.2,0.4419]
["bitfinex","ETHUSD",1760137754677,0.1837,3857.9,3856.1,1.4436]
["bitfinex","ETHUSD",1760137754828,0.1837,3857.8,3856.1,1.4436]
["bitfinex","ETHUSD",1760137755149,0.1837,3857.7,3856.1,1.4436]
["bitfinex","ETHUSD",1760137755348,0.1837,3857.6,3854.2,0.4419]
["bitfinex","ETHUSD",1760137755725,0.1837,3857.6,3853.4,0.2275]
["bitfinex","ETHUSD",1760137755932,0.1837,3857.6,3856.7,0.002]
["bitfinex","ETHUSD",1760137756283,0.1837,3857.6,3854.0,0.4419]
["bitfinex","ETHUSD",1760137756457,0.1837,3857.6,3856.3,0.002]
["bitfinex","ETHUSD",1760137756989,1.40787342,3857.6,3856.3,1.232]
["bitfinex","ETHUSD",1760137757189,0.1837,3857.5,3856.3,1.232]
["bitfinex","ETHUSD",1760137757356,0.1296,3856.3,3854.1,0.005]
["bitfinex","ETHUSD",1760137757554,0.1837,3857.4,3855.0,1.29312791]
["bitfinex","ETHUSD",1760137757753,0.1837,3857.3,3855.0,1.29312791]
["bitfinex","ETHUSD",1760137757987,0.1837,3857.2,3855.0,1.16177934]
["bitfinex","ETHUSD",1760137758183,0.1837,3857.1,3855.0,1.16177934]
["bitfinex","ETHUSD",1760137758459,0.1837,3857.0,3855.0,2.39177934]
["bitfinex","ETHUSD",1760137758769,0.1837,3856.9,3855.0,2.39177934]
["bitfinex","ETHUSD",1760137759086,1.18369999,3856.8,3855.0,2.39177934]
["bitfinex","ETHUSD",1760137759293,0.1837,3856.7,3855.0,2.39177934]
["bitfinex","ETHUSD",1760137759489,0.1837,3856.6,3855.0,2.39177934]
["bitfinex","ETHUSD",1760137759697,0.2154,3858.3,3855.0,0.47037934]
["bitfinex","ETHUSD",1760137759698,0.2146,3855.1,3855.0,0.47037934]
["bitfinex","ETHUSD",1760137759870,0.3986,3855.1,3854.1,0.005]
["bitfinex","ETHUSD",1760137760055,0.1821,3855.0,3854.1,0.005]
["bitfinex","ETHUSD",1760137760256,0.1821,3855.0,3852.8,1.232]
["bitfinex","ETHUSD",1760137761099,0.1821,3855.0,3853.3,1.232]
["bitfinex","ETHUSD",1760137761394,0.1821,3854.9,3853.3,1.232]
["bitfinex","ETHUSD",1760137761559,0.1821,3854.8,3853.3,1.232]
["bitfinex","ETHUSD",1760137762586,0.1821,3854.8,3853.3,2.462]
["bitfinex","ETHUSD",1760137762956,0.1824,3855.0,3853.3,2.462]
["bitfinex","ETHUSD",1760137763152,0.1824,3854.9,3853.3,2.462]
["bitfinex","ETHUSD",1760137763466,0.1824,3854.8,3853.3,2.462]
["bitfinex","ETHUSD",1760137763665,0.1824,3854.7,3853.3,2.462]
["bitfinex","ETHUSD",1760137763894,0.2143,3855.6,3853.3,2.462]
["bitfinex","ETHUSD",1760137763895,0.1824,3854.6,3853.3,2.462]
["bitfinex","ETHUSD",1760137764118,0.1824,3854.5,3853.3,3.692]
["bitfinex","ETHUSD",1760137764315,0.1824,3854.4,3853.3,3.692]
["bitfinex","ETHUSD",1760137764516,0.1824,3854.3,3853.3,3.692]
["bitfinex","ETHUSD",1760137764716,0.1824,3854.2,3853.3,3.692]
["bitfinex","ETHUSD",1760137765035,0.1824,3854.1,3853.3,3.692]
["bitfinex","ETHUSD",1760137765389,0.1824,3854.1,3853.3,4.922]
["bitfinex","ETHUSD",1760137765689,0.1824,3854.4,3853.3,4.922]
["bitfinex","ETHUSD",1760137766116,0.1824,3854.3,3853.3,4.922]
["bitfinex","ETHUSD",1760137766327,0.1824,3854.2,3853.3,4.922]
["bitfinex","ETHUSD",1760137766493,0.1824,3854.1,3853.3,4.922]
["bitfinex","ETHUSD",1760137766689,0.1824,3854.0,3853.3,6.152]
["bitfinex","ETHUSD",1760137766893,0.3982,3853.9,3853.3,6.152]
["bitfinex","ETHUSD",1760137767092,0.1849,3853.8,3853.3,6.152]
["bitfinex","ETHUSD",1760137767310,0.1849,3853.7,3853.3,6.152]
["bitfinex","ETHUSD",1760137767617,0.1849,3853.6,3853.3,6.152]
["bitfinex","ETHUSD",1760137767821,0.1849,3853.5,3853.3,6.152]
["bitfinex","ETHUSD",1760137768022,0.62771074,3855.5,3853.3,7.382]
["bitfinex","ETHUSD",1760137768199,1.21821682,3859.5,3853.3,7.382]
["bitfinex","ETHUSD",1760137768524,0.2369,3860.0,3853.4,0.4287]
["bitfinex","ETHUSD",1760137768525,0.139,3856.4,3853.4,0.4287]
["bitfinex","ETHUSD",1760137769024,0.2125,3857.0,3853.4,0.4287]
["bitfinex","ETHUSD",1760137769324,0.1397,3857.3,3853.4,0.4287]
["bitfinex","ETHUSD",1760137769496,0.1397,3857.3,3853.4,1.6587]
["bitfinex","ETHUSD",1760137769697,0.1404,3856.8,3853.4,1.6587]
["bitfinex","ETHUSD",1760137769893,0.1404,3856.8,3853.5,0.4287]
["bitfinex","ETHUSD",1760137770516,0.2118,3857.5,3853.5,0.4287]
["bitfinex","ETHUSD",1760137770517,0.1404,3856.7,3853.5,0.4287]
["bitfinex","ETHUSD",1760137771042,0.005,3856.9,3853.5,1.6587]
["bitfinex","ETHUSD",1760137771431,0.1404,3856.8,3853.6,0.4287]
["bitfinex","ETHUSD",1760137772036,0.005,3856.9,3853.6,0.4287]
["bitfinex","ETHUSD",1760137772237,0.005,3856.9,3853.6,1.6587]
["bitfinex","ETHUSD",1760137772445,0.005,3856.9,3853.6,6.8464]
["bitfinex","ETHUSD",1760137772623,0.1404,3856.8,3853.6,6.4177]
["bitfinex","ETHUSD",1760137772820,0.1404,3856.8,3853.7,0.4287]
["bitfinex","ETHUSD",1760137773019,0.1404,3856.7,3853.7,5.1898]
["bitfinex","ETHUSD",1760137773251,0.62390335,3856.5,3853.7,5.1898]
["bitfinex","ETHUSD",1760137773567,0.1404,3856.4,3853.6,1.23]
["bitfinex","ETHUSD",1760137773725,0.1404,3856.3,3853.6,2.46]
["bitfinex","ETHUSD",1760137774072,0.1404,3856.3,3853.7,0.4287]
["bitfinex","ETHUSD",1760137774073,0.1404,3856.2,3853.7,0.4287]
["bitfinex","ETHUSD",1760137774219,0.1404,3856.1,3853.6,2.46]
["bitfinex","ETHUSD",1760137774428,0.1404,3856.0,3853.6,2.46]
["bitfinex","ETHUSD",1760137774734,0.66216305,3855.8,3853.6,2.46]
["bitfinex","ETHUSD",1760137774928,0.3773,3855.7,3853.6,2.46]
["bitfinex","ETHUSD",1760137775130,0.1404,3855.6,3853.6,3.69]
["bitfinex","ETHUSD",1760137775647,0.1404,3855.5,3853.6,3.69]
["bitfinex","ETHUSD",1760137775830,0.1404,3855.4,3853.6,3.69]
["bitfinex","ETHUSD",1760137776151,0.1404,3855.3,3853.6,3.69]
["bitfinex","ETHUSD",1760137776455,0.1404,3855.2,3853.6,3.69]
["bitfinex","ETHUSD",1760137776654,0.1404,3855.1,3853.6,4.92]
["bitfinex","ETHUSD",1760137776854,0.1404,3855.0,3853.6,4.92]
["bitfinex","ETHUSD",1760137777056,0.1404,3854.9,3853.6,4.92]
["bitfinex","ETHUSD",1760137777256,0.1404,3854.8,3853.6,4.92]
["bitfinex","ETHUSD",1760137777456,0.1414,3854.7,3853.6,4.699108]
["bitfinex","ETHUSD",1760137777751,0.2369,3855.7,3853.6,4.522108]
["bitfinex","ETHUSD",1760137777752,0.1423,3854.6,3853.6,4.522108]
["bitfinex","ETHUSD",1760137777952,0.1423,3854.5,3853.6,5.752108]
["bitfinex","ETHUSD",1760137778152,0.2369,3855.7,3853.6,5.752108]
["bitfinex","ETHUSD",1760137778153,0.1423,3854.4,3853.6,5.752108]
["bitfinex","ETHUSD",1760137779160,0.1423,3854.3,3853.6,5.752108]
["bitfinex","ETHUSD",1760137779364,0.1423,3854.3,3853.6,6.982108]
["bitfinex","ETHUSD",1760137780079,0.2369,3853.7,3853.3,7.382]
["bitfinex","ETHUSD",1760137780373,0.139,3853.6,3851.9,1.10580286]
["bitfinex","ETHUSD",1760137780738,0.139,3853.5,3851.9,1.10580286]
["bitfinex","ETHUSD",1760137782069,0.139,3853.5,3851.9,2.33580286]
["bitfinex","ETHUSD",1760137782600,0.139,3853.4,3851.9,2.33580286]
["bitfinex","ETHUSD",1760137782744,0.139,3853.3,3851.9,0.21440286]
["bitfinex","ETHUSD",1760137782946,0.139,3853.3,3849.9,0.003]
["bitfinex","ETHUSD",1760137783142,0.1377,3853.4,3850.5,0.6601]
["bitfinex","ETHUSD",1760137783352,0.1377,3853.4,3850.6,0.4287]
["bitfinex","ETHUSD",1760137784551,0.1377,3853.3,3850.4,2.389]
["bitfinex","ETHUSD",1760137784751,0.1377,3853.2,3850.5,1.23]
["bitfinex","ETHUSD",1760137784960,0.1377,3853.1,3850.5,1.23]
["bitfinex","ETHUSD",1760137785144,1.5777,3853.0,3850.5,1.23]
["bitfinex","ETHUSD",1760137785347,0.1377,3852.9,3850.5,1.16578252]
["bitfinex","ETHUSD",1760137785587,0.1377,3852.8,3850.5,1.16578252]
["bitfinex","ETHUSD",1760137785873,1.28746613,3852.6,3850.5,1.16578252]
["bitfinex","ETHUSD",1760137786060,0.2369,3853.7,3850.5,2.39578252]
["bitfinex","ETHUSD",1760137786061,1.39458912,3852.5,3850.5,2.39578252]
["bitfinex","ETHUSD",1760137786268,0.18703876,3852.7,3850.5,2.39578252]
["bitfinex","ETHUSD",1760137786480,0.18703876,3852.7,3850.6,0.4287]
["bitfinex","ETHUSD",1760137786689,0.1352228,3852.8,3850.6,0.4287]
["bitfinex","ETHUSD",1760137786993,0.1352228,3852.8,3850.6,5.6212]
["bitfinex","ETHUSD",1760137787378,0.1377,3852.7,3850.6,6.8512]
["bitfinex","ETHUSD",1760137787564,0.1352228,3852.8,3850.7,0.4287]
["bitfinex","ETHUSD",1760137787763,0.1352228,3852.8,3850.7,5.6226]
["bitfinex","ETHUSD",1760137787958,0.1352228,3852.8,3850.8,0.4287]
["bitfinex","ETHUSD",1760137788166,0.1352228,3852.8,3850.8,5.6224]
["bitfinex","ETHUSD",1760137788463,0.1352228,3852.8,3850.9,0.4287]
["bitfinex","ETHUSD",1760137788663,0.1352228,3852.8,3850.9,5.6223]
["bitfinex","ETHUSD",1760137788859,0.1352228,3852.8,3851.0,0.4287]
["bitfinex","ETHUSD",1760137789064,0.1352228,3852.8,3851.0,5.6222]
["bitfinex","ETHUSD",1760137789389,0.1352228,3852.8,3851.1,0.434]
["bitfinex","ETHUSD",1760137789558,0.1352228,3852.8,3851.1,5.6273]
["bitfinex","ETHUSD",1760137789764,0.1352228,3852.8,3851.2,0.434]
["bitfinex","ETHUSD",1760137790004,0.1352228,3852.8,3851.2,5.6272]
["bitfinex","ETHUSD",1760137790203,0.1352228,3852.8,3851.3,0.434]
["bitfinex","ETHUSD",1760137790364,0.1352228,3852.8,3852.7,0.2273]
["bitfinex","ETHUSD",1760137790564,0.1352228,3852.8,3852.7,5.8525]
["bitfinex","ETHUSD",1760137790764,0.005,3853.9,3852.7,5.8525]
["bitfinex","ETHUSD",1760137790984,0.005,3853.9,3852.7,5.1912]
["bitfinex","ETHUSD",1760137791192,0.13517991,3853.6,3852.7,5.1912]
["bitfinex","ETHUSD",1760137791377,0.13517991,3853.6,3852.7,6.4212]
["bitfinex","ETHUSD",1760137792597,0.2235,3852.8,3852.7,6.4212]
["bitfinex","ETHUSD",1760137792786,0.5083,3852.8,3852.7,7.6512]
["bitfinex","ETHUSD",1760137793189,0.13517991,3853.6,3852.7,7.6512]
["bitfinex","ETHUSD",1760137793567,0.2836,3853.5,3852.7,7.6512]
["bitfinex","ETHUSD",1760137793887,0.13517991,3853.6,3852.7,7.6512]
["bitfinex","ETHUSD",1760137793888,0.2836,3853.4,3852.7,7.6512]
["bitfinex","ETHUSD",1760137794095,1.7236,3853.3,3852.7,8.8783]
["bitfinex","ETHUSD",1760137794294,1.7236,3853.3,3850.1,0.005]
["bitfinex","ETHUSD",1760137794295,0.2808,3853.2,3850.1,0.005]
["bitfinex","ETHUSD",1760137794623,0.2161,3853.1,3850.1,5.1976]
["bitfinex","ETHUSD",1760137794924,0.2801,3853.0,3850.1,5.1976]
["bitfinex","ETHUSD",1760137795219,0.2801,3852.9,3850.1,5.1976]
["bitfinex","ETHUSD",1760137795424,1.7201,3852.8,3850.1,0.005]
["bitfinex","ETHUSD",1760137795638,1.22703876,3852.7,3850.1,1.235]
["bitfinex","ETHUSD",1760137795928,1.7201,3852.8,3850.1,1.235]
["bitfinex","ETHUSD",1760137795929,1.56756613,3852.6,3850.1,1.235]
["bitfinex","ETHUSD",1760137796315,1.22703876,3852.7,3850.1,1.235]
["bitfinex","ETHUSD",1760137796623,1.56756613,3852.6,3850.2,0.4581]
["bitfinex","ETHUSD",1760137796811,0.2801,3852.5,3850.2,0.4581]
["bitfinex","ETHUSD",1760137797000,0.2801,3852.4,3850.2,1.23]
["bitfinex","ETHUSD",1760137797197,0.2801,3852.3,3850.2,1.23]
["bitfinex","ETHUSD",1760137797409,0.2161,3853.1,3850.3,0.6821]
["bitfinex","ETHUSD",1760137797623,0.2801,3852.3,3850.2,1.23]
["bitfinex","ETHUSD",1760137797793,0.2161,3853.1,3850.3,0.4581]
["bitfinex","ETHUSD",1760137797996,0.2801,3852.7,3850.3,5.1925]
["bitfinex","ETHUSD",1760137798190,0.13517991,3853.6,3850.4,0.4581]
["bitfinex","ETHUSD",1760137798434,0.2596,3853.5,3850.4,5.6524]
["bitfinex","ETHUSD",1760137798610,0.2596,3853.4,3850.4,5.6524]
["bitfinex","ETHUSD",1760137798795,1.54774802,3853.3,3850.4,5.6524]
["bitfinex","ETHUSD",1760137798997,0.2596,3853.2,3850.5,0.4581]
["bitfinex","ETHUSD",1760137799192,0.2596,3853.2,3850.5,5.6522]
["bitfinex","ETHUSD",1760137799397,0.2596,3853.2,3850.6,0.4581]
["bitfinex","ETHUSD",1760137799626,0.2596,3853.2,3850.6,5.6521]
["bitfinex","ETHUSD",1760137799825,0.2596,3853.1,3850.6,6.424]
["bitfinex","ETHUSD",1760137800008,0.13517991,3853.6,3850.6,6.424]
["bitfinex","ETHUSD",1760137800009,0.2596,3853.0,3850.6,6.424]
["bitfinex","ETHUSD",1760137800330,0.2596,3852.9,3850.6,6.424]
["bitfinex","ETHUSD",1760137800631,0.2596,3853.5,3850.7,0.4581]
["bitfinex","ETHUSD",1760137800928,0.13517991,3853.6,3850.7,5.652]
["bitfinex","ETHUSD",1760137801091,0.13517991,3853.6,3850.8,0.4581]
["bitfinex","ETHUSD",1760137801296,0.13517991,3853.6,3850.8,5.6518]
["bitfinex","ETHUSD",1760137801522,0.13517991,3853.6,3850.9,0.4581]
["bitfinex","ETHUSD",1760137801820,0.13517991,3853.6,3850.9,5.6517]
["bitfinex","ETHUSD",1760137802149,0.13517991,3853.6,3851.0,0.4581]
["bitfinex","ETHUSD",1760137802342,0.13517991,3853.6,3851.0,5.6516]
["bitfinex","ETHUSD",1760137802538,0.13517991,3853.6,3851.1,0.4581]
["bitfinex","ETHUSD",1760137802847,0.13517991,3853.6,3851.1,5.6514]
["bitfinex","ETHUSD",1760137803056,0.13517991,3853.6,3851.2,0.4581]
["bitfinex","ETHUSD",1760137803222,0.13517991,3853.6,3851.3,0.4581]
["bitfinex","ETHUSD",1760137803421,0.13517991,3853.6,3851.3,5.6512]
["bitfinex","ETHUSD",1760137803627,0.13517991,3853.6,3851.4,0.4581]
["bitfinex","ETHUSD",1760137803853,0.13517991,3853.6,3853.5,0.1446]
["bitfinex","ETHUSD",1760137804026,0.2479,3855.6,3853.5,5.7928]
["bitfinex","ETHUSD",1760137804223,0.2479,3855.6,3853.6,0.4581]
["bitfinex","ETHUSD",1760137804424,0.13525699,3854.3,3853.6,5.6481]
["bitfinex","ETHUSD",1760137804719,0.13525699,3854.3,3853.6,5.19]
["bitfinex","ETHUSD",1760137805140,0.13525699,3854.3,3853.7,0.4581]
["bitfinex","ETHUSD",1760137805477,0.13525699,3854.3,3853.7,5.1898]
["bitfinex","ETHUSD",1760137806063,0.38315699,3854.3,3853.7,5.1898]
["bitfinex","ETHUSD",1760137806262,0.13525699,3854.3,3853.7,5.6479]
["bitfinex","ETHUSD",1760137806544,0.13525699,3854.3,3853.7,5.1898]
["bitfinex","ETHUSD",1760137806739,0.13525699,3854.3,3853.7,6.4198]
["bitfinex","ETHUSD",1760137808059,0.13525699,3854.3,3853.7,7.6498]
["bitfinex","ETHUSD",1760137808264,0.2539,3853.9,3853.7,7.6498]
["bitfinex","ETHUSD",1760137808449,0.2479,3853.8,3853.7,7.6498]
["bitfinex","ETHUSD",1760137808649,0.006,3853.9,3853.7,7.6498]
["bitfinex","ETHUSD",1760137808947,0.006,3853.9,3853.8,0.4581]
["bitfinex","ETHUSD",1760137809141,0.006,3853.9,3853.8,5.1897]
["bitfinex","ETHUSD",1760137809344,0.006,3853.9,3853.8,6.8778]
["bitfinex","ETHUSD",1760137810672,0.006,3853.9,3853.8,8.1078]
["bitfinex","ETHUSD",1760137810875,0.006,3853.9,3853.8,7.6497]
["bitfinex","ETHUSD",1760137810876,0.2539,3853.9,3853.8,7.6497]
["bitfinex","ETHUSD",1760137811092,0.006,3853.9,3853.8,7.15312649]
["bitfinex","ETHUSD",1760137812155,0.006,3853.9,3853.8,8.38312649]
["bitfinex","ETHUSD",1760137813080,0.006,3853.9,3853.8,8.84122649]
["bitfinex","ETHUSD",1760137813299,0.13625699,3854.3,3853.8,8.84122649]
["bitfinex","ETHUSD",1760137813448,0.13625699,3854.3,3853.8,9.61312649]
["bitfinex","ETHUSD",1760137813650,0.13625699,3854.3,3853.9,0.4581]
["bitfinex","ETHUSD",1760137813981,0.13625699,3854.3,3853.9,5.6861]
["bitfinex","ETHUSD",1760137814389,0.13625699,3854.3,3853.8,4.2461]
["bitfinex","ETHUSD",1760137814390,0.2538,3854.2,3853.8,4.2461]
["bitfinex","ETHUSD",1760137814558,0.2538,3854.2,3853.7,0.34]
["bitfinex","ETHUSD",1760137814758,0.13625699,3854.3,3853.8,1.23]
["bitfinex","ETHUSD",1760137815085,0.2538,3854.2,3853.8,1.23]
["bitfinex","ETHUSD",1760137815287,0.13625699,3854.3,3853.8,1.23]
["bitfinex","ETHUSD",1760137816406,0.13625699,3854.3,3853.8,2.46]
["bitfinex","ETHUSD",1760137816551,0.13625699,3854.3,3853.9,0.4581]
["bitfinex","ETHUSD",1760137816751,0.13625699,3854.3,3853.8,2.46]
["bitfinex","ETHUSD",1760137816989,0.13625699,3854.3,3853.9,5.1893]
["bitfinex","ETHUSD",1760137817685,0.13625699,3854.3,3853.9,6.4193]
["bitfinex","ETHUSD",1760137817885,0.13625699,3854.3,3854.0,0.4581]
["bitfinex","ETHUSD",1760137818058,0.13625699,3854.3,3853.9,6.4193]
["bitfinex","ETHUSD",1760137818380,0.2538,3854.2,3853.9,6.4193]
["bitfinex","ETHUSD",1760137818569,0.2538,3854.1,3853.9,6.4193]
["bitfinex","ETHUSD",1760137818770,0.2538,3854.0,3853.8,0.3993]
["bitfinex","ETHUSD",1760137818971,1.26825532,3854.2,3852.6,0.4581]
["bitfinex","ETHUSD",1760137819175,1.26825532,3854.2,3852.0,0.4581]
["bitfinex","ETHUSD",1760137819176,0.2538,3854.2,3852.0,0.4581]
["bitfinex","ETHUSD",1760137819377,0.2538,3854.2,3852.0,5.6487]
["bitfinex","ETHUSD",1760137819670,0.2538,3854.2,3852.0,0.4581]
["bitfinex","ETHUSD",1760137820206,0.2538,3854.2,3852.0,1.6881]
["bitfinex","ETHUSD",1760137820700,0.2538,3854.2,3852.0,6.8787]
["bitfinex","ETHUSD",1760137821002,0.2538,3854.1,3852.0,6.8787]
["bitfinex","ETHUSD",1760137821300,0.2538,3854.0,3852.0,6.4206]
["bitfinex","ETHUSD",1760137821506,0.13625699,3854.3,3852.1,0.1387]
["bitfinex","ETHUSD",1760137821814,0.13625699,3854.3,3852.1,5.7888]
["bitfinex","ETHUSD",1760137821971,0.13625699,3854.3,3852.2,0.4581]
["bitfinex","ETHUSD",1760137822171,0.13625699,3854.3,3852.2,5.6499]
["bitfinex","ETHUSD",1760137822399,0.13625699,3854.3,3852.3,0.4581]
["bitfinex","ETHUSD",1760137822613,0.13625699,3854.3,3852.3,5.6498]
["bitfinex","ETHUSD",1760137822909,0.13625699,3854.3,3852.4,0.4581]
["bitfinex","ETHUSD",1760137823116,0.13625699,3854.3,3852.4,5.6497]
["bitfinex","ETHUSD",1760137823404,0.13625699,3854.3,3852.5,0.4479]
["bitfinex","ETHUSD",1760137823699,0.13625699,3854.3,3852.5,5.6393]
["bitfinex","ETHUSD",1760137823932,0.13625699,3854.3,3854.0,1.0]
["bitfinex","ETHUSD",1760137824078,0.13625699,3854.3,3854.0,6.1894]
["bitfinex","ETHUSD",1760137824406,0.001,3854.3,3854.2,0.225]
["bitfinex","ETHUSD",1760137824586,0.13629745,3854.3,3854.2,5.4141]
["bitfinex","ETHUSD",1760137824916,0.13629745,3854.3,3854.2,5.862]
["bitfinex","ETHUSD",1760137826000,0.13629745,3854.3,3854.2,7.092]
["bitfinex","ETHUSD",1760137826321,0.13629745,3854.3,3854.2,5.1191]
["bitfinex","ETHUSD",1760137826322,0.001,3854.3,3854.2,5.1191]
["bitfinex","ETHUSD",1760137826523,0.2554,3854.3,3854.2,2.9991]
["bitfinex","ETHUSD",1760137826821,0.2554,3854.3,3854.2,1.23]
["bitfinex","ETHUSD",1760137826984,1.48988213,3854.3,3852.3,1.23]
["bitfinex","ETHUSD",1760137827393,1.23548213,3854.3,3852.4,0.4479]
["bitfinex","ETHUSD",1760137827615,1.52265532,3854.2,3852.3,2.46]
["bitfinex","ETHUSD",1760137827822,1.26825532,3854.2,3852.3,7.6504]
["bitfinex","ETHUSD",1760137828117,0.2544,3854.1,3852.3,7.6504]
["bitfinex","ETHUSD",1760137828312,1.26825532,3854.2,3852.4,0.5891]
["bitfinex","ETHUSD",1760137828531,1.26825532,3854.2,3852.4,5.7807]
["bitfinex","ETHUSD",1760137828701,1.26825532,3854.2,3852.5,0.4479]
["bitfinex","ETHUSD",1760137829027,0.001,3854.3,3852.5,5.6393]
["bitfinex","ETHUSD",1760137830112,0.001,3854.3,3852.5,6.8693]
["bitfinex","ETHUSD",1760137830316,0.001,3854.3,3852.6,0.4479]
["bitfinex","ETHUSD",1760137830504,0.001,3854.3,3852.6,5.6392]
["bitfinex","ETHUSD",1760137831405,0.001,3854.3,3852.6,6.4213]
["bitfinex","ETHUSD",1760137831606,0.2544,3854.2,3852.6,6.4213]
["bitfinex","ETHUSD",1760137832219,0.001,3854.3,3852.6,6.4213]
["bitfinex","ETHUSD",1760137832418,0.001,3854.3,3852.7,0.4479]
["bitfinex","ETHUSD",1760137832716,0.001,3854.3,3852.7,5.6391]
["bitfinex","ETHUSD",1760137832931,1.26825532,3854.2,3852.7,6.4212]
["bitfinex","ETHUSD",1760137833131,1.22591894,3854.0,3852.7,2.1812]
["bitfinex","ETHUSD",1760137833285,0.001,3854.3,3852.7,2.1812]
["bitfinex","ETHUSD",1760137833488,0.2361,3853.9,3846.5,0.99999999]
["bitfinex","ETHUSD",1760137833729,0.255,3853.8,3849.8,0.4479]
["bitfinex","ETHUSD",1760137833935,1.50363784,3853.7,3849.8,0.4479]
["bitfinex","ETHUSD",1760137834099,0.2361,3853.9,3850.1,1.235]
["bitfinex","ETHUSD",1760137834100,1.202062,3853.8,3850.1,1.235]
["bitfinex","ETHUSD",1760137834287,1.20321219,3853.6,3850.1,1.235]
["bitfinex","ETHUSD",1760137834489,0.099,3853.5,3850.1,1.235]
["bitfinex","ETHUSD",1760137834781,1.28814802,3853.3,3850.1,1.235]
["bitfinex","ETHUSD",1760137834983,0.1364,3851.1,3850.6,0.342]
["bitfinex","ETHUSD",1760137835235,0.1364,3851.1,3850.1,1.235]
["bitfinex","ETHUSD",1760137835236,0.0994,3851.0,3850.1,1.235]
["bitfinex","ETHUSD",1760137835415,0.23485852,3851.0,3850.1,1.235]
["bitfinex","ETHUSD",1760137835622,0.0994,3850.9,3849.1,0.005]
["bitfinex","ETHUSD",1760137836105,1.25539621,3850.8,3849.1,0.005]
["bitfinex","ETHUSD",1760137836310,0.0994,3850.7,3849.1,0.005]
["bitfinex","ETHUSD",1760137836619,1.31196547,3850.7,3849.1,0.005]
["bitfinex","ETHUSD",1760137836800,0.0994,3850.7,3849.1,0.005]
["bitfinex","ETHUSD",1760137837117,0.0994,3850.7,3849.1,1.235]
["bitfinex","ETHUSD",1760137837319,0.13545852,3851.0,3849.1,1.235]
["bitfinex","ETHUSD",1760137837320,1.23098099,3850.5,3849.1,1.235]
["bitfinex","ETHUSD",1760137837517,0.0994,3850.4,3849.1,1.235]
["bitfinex","ETHUSD",1760137838014,0.13545852,3851.0,3848.1,0.005]
["bitfinex","ETHUSD",1760137838015,0.0994,3850.3,3848.1,0.005]
["bitfinex","ETHUSD",1760137838321,1.21121674,3850.2,3848.1,0.005]
["bitfinex","ETHUSD",1760137838523,1.27915784,3850.0,3846.0,0.5891]
["bitfinex","ETHUSD",1760137838735,0.1005,3849.9,3846.0,0.5891]
["bitfinex","ETHUSD",1760137838886,0.1005,3849.9,3846.0,0.1412]
["bitfinex","ETHUSD",1760137839118,0.1005,3849.9,3846.5,0.4479]
["bitfinex","ETHUSD",1760137839449,0.1005,3849.9,3846.0,0.1412]
["bitfinex","ETHUSD",1760137839648,0.1005,3849.9,3843.3,0.225]
["bitfinex","ETHUSD",1760137839649,0.2348,3847.2,3843.3,0.225]
["bitfinex","ETHUSD",1760137839823,0.0995,3847.1,3846.1,5.2626]
["bitfinex","ETHUSD",1760137840012,0.2348,3847.2,3846.1,1.0226]
["bitfinex","ETHUSD",1760137840013,0.0995,3847.0,3846.1,1.0226]
["bitfinex","ETHUSD",1760137840222,0.0995,3846.9,3843.4,0.4479]
["bitfinex","ETHUSD",1760137840515,0.0995,3846.8,3844.1,0.4529]
["bitfinex","ETHUSD",1760137840716,0.0995,3846.7,3844.1,0.4529]
["bitfinex","ETHUSD",1760137840917,0.0995,3846.6,3844.6,0.4479]
["bitfinex","ETHUSD",1760137841112,0.0995,3846.6,3844.3,0.6729]
["bitfinex","ETHUSD",1760137841345,0.0995,3846.5,3845.3,3.32597099]
["bitfinex","ETHUSD",1760137841544,0.0995,3846.5,3844.1,0.005]
["bitfinex","ETHUSD",1760137841545,0.2096,3845.4,3844.1,0.005]
["bitfinex","ETHUSD",1760137842051,0.3104,3845.9,3844.1,0.005]
["bitfinex","ETHUSD",1760137842353,0.2114,3845.9,3844.1,0.005]
["bitfinex","ETHUSD",1760137842517,0.099,3845.8,3844.1,1.235]
["bitfinex","ETHUSD",1760137842933,0.099,3846.6,3844.1,1.235]
["bitfinex","ETHUSD",1760137843119,0.1001,3846.5,3844.1,1.235]
["bitfinex","ETHUSD",1760137843315,0.2348,3847.2,3844.1,1.235]
["bitfinex","ETHUSD",1760137843316,0.1001,3846.4,3844.1,1.235]
["bitfinex","ETHUSD",1760137843520,0.2348,3847.2,3844.1,1.235]
["bitfinex","ETHUSD",1760137843521,0.1001,3846.5,3844.1,1.235]
["bitfinex","ETHUSD",1760137843716,0.005,3848.9,3844.2,0.6729]
["bitfinex","ETHUSD",1760137843717,0.1001,3847.1,3844.2,0.6729]
["bitfinex","ETHUSD",1760137844025,0.1014,3847.6,3844.3,0.4479]
["bitfinex","ETHUSD",1760137844348,0.1014,3847.5,3844.3,0.4479]
["bitfinex","ETHUSD",1760137844548,0.1014,3847.4,3844.3,0.4479]
["bitfinex","ETHUSD",1760137845052,0.2334,3847.7,3844.2,1.1286]
["bitfinex","ETHUSD",1760137845274,0.99999999,3844.0,3840.0,1.3]
["bitfinex","ETHUSD",1760137845548,0.1113,3844.4,3840.0,1.0641]
["bitfinex","ETHUSD",1760137845549,0.1356,3844.3,3840.0,1.0641]
["bitfinex","ETHUSD",1760137845737,0.135,3843.9,3840.0,1.0641]
["bitfinex","ETHUSD",1760137845938,0.135,3843.8,3840.0,1.0641]
["bitfinex","ETHUSD",1760137846138,0.135,3843.7,3840.0,1.0627]
["bitfinex","ETHUSD",1760137846361,0.1356,3844.3,3838.4,1.23]
["bitfinex","ETHUSD",1760137846568,0.1334,3838.5,3838.4,1.23]
["bitfinex","ETHUSD",1760137846768,0.2324,3838.5,3838.4,1.23]
["bitfinex","ETHUSD",1760137847458,0.133,3839.1,3838.4,1.23]
["bitfinex","ETHUSD",1760137847839,0.0993,3839.0,3838.4,1.23]
["bitfinex","ETHUSD",1760137848240,0.133,3839.1,3835.5,0.13]
["bitfinex","ETHUSD",1760137848439,0.1102,3839.0,3829.9,1.23]
["bitfinex","ETHUSD",1760137848666,0.1102,3839.0,3830.9,0.4479]
["bitfinex","ETHUSD",1760137848867,1.35214359,3837.9,3830.9,0.4479]
["bitfinex","ETHUSD",1760137849069,0.99999999,3837.6,3831.1,0.4559]
["bitfinex","ETHUSD",1760137849273,0.1102,3837.5,3831.1,0.4059]
["bitfinex","ETHUSD",1760137849442,0.1096,3837.4,3831.1,0.4059]
["bitfinex","ETHUSD",1760137849646,0.1096,3837.3,3831.1,0.4059]
["bitfinex","ETHUSD",1760137849855,0.1096,3837.2,3831.1,0.4059]
["bitfinex","ETHUSD",1760137850058,0.66503548,3836.9,3831.1,0.4059]
["bitfinex","ETHUSD",1760137850375,0.1096,3836.8,3831.0,2.46458985]
["bitfinex","ETHUSD",1760137850579,0.1096,3836.7,3831.0,2.46458985]
["bitfinex","ETHUSD",1760137850743,0.1096,3836.6,3831.0,2.46458985]
["bitfinex","ETHUSD",1760137850942,0.1096,3836.5,3831.0,3.69458985]
["bitfinex","ETHUSD",1760137851175,0.66503548,3836.9,3831.0,3.69458985]
["bitfinex","ETHUSD",1760137851443,0.66503548,3836.9,3826.5,0.4559]
["bitfinex","ETHUSD",1760137851444,0.1407,3831.1,3826.5,0.4559]
["bitfinex","ETHUSD",1760137851656,1.34622218,3831.0,3826.5,0.4559]
["bitfinex","ETHUSD",1760137851874,1.34622218,3831.0,3826.0,1.23]
["bitfinex","ETHUSD",1760137852048,0.1407,3831.1,3826.0,1.23]
["bitfinex","ETHUSD",1760137852249,0.1407,3831.1,3826.0,2.46]
["bitfinex","ETHUSD",1760137852571,1.14069999,3831.1,3822.9,0.4559]
["bitfinex","ETHUSD",1760137852895,0.99999999,3830.3,3821.0,1.25462365]
["bitfinex","ETHUSD",1760137853046,1.45808767,3830.2,3821.2,0.4559]
["bitfinex","ETHUSD",1760137853351,1.35996084,3829.6,3821.0,0.25462366]
["bitfinex","ETHUSD",1760137853557,0.0835,3823.3,3823.2,2.3764]
["bitfinex","ETHUSD",1760137854158,1.35996084,3829.6,3823.2,2.3764]
["bitfinex","ETHUSD",1760137854382,1.34726908,3829.5,3823.2,2.3764]
["bitfinex","ETHUSD",1760137854547,1.39687664,3828.1,3823.2,0.2564]
["bitfinex","ETHUSD",1760137854748,0.99999999,3827.5,3823.2,0.2564]
["bitfinex","ETHUSD",1760137854973,0.99999999,3827.1,3821.0,0.25462366]
["bitfinex","ETHUSD",1760137855158,1.32434708,3829.0,3821.0,0.25462366]
["bitfinex","ETHUSD",1760137855362,0.99999999,3828.0,3821.0,0.25462366]
["bitfinex","ETHUSD",1760137855575,1.39687664,3828.1,3821.0,0.25462366]
["bitfinex","ETHUSD",1760137855576,0.99999999,3829.7,3821.0,0.25462366]
["bitfinex","ETHUSD",1760137855781,1.38106676,3829.1,3821.1,0.4685]
["bitfinex","ETHUSD",1760137855950,0.99999999,3828.9,3821.1,0.4685]
["bitfinex","ETHUSD",1760137856150,0.99999999,3829.9,3821.1,0.4685]
["bitfinex","ETHUSD",1760137856373,1.35791025,3828.7,3821.1,1.23]
["bitfinex","ETHUSD",1760137856553,0.99999999,3828.4,3821.1,1.23]
["bitfinex","ETHUSD",1760137856759,1.32027381,3829.9,3821.2,0.4685]
["bitfinex","ETHUSD",1760137856954,0.99999999,3828.8,3821.2,0.4685]
["bitfinex","ETHUSD",1760137857149,0.99999999,3830.0,3821.2,0.4685]
["bitfinex","ETHUSD",1760137857355,0.99999999,3829.4,3821.2,0.4685]
["bitfinex","ETHUSD",1760137857550,0.99999999,3830.8,3821.2,0.4685]
["bitfinex","ETHUSD",1760137857750,0.65814791,3836.9,3821.2,1.6985]
["bitfinex","ETHUSD",1760137857751,0.99999999,3832.8,3821.2,1.6985]
["bitfinex","ETHUSD",1760137857984,0.65814791,3836.9,3821.2,1.6985]
["bitfinex","ETHUSD",1760137857985,0.99999999,3832.2,3821.3,0.4685]
["bitfinex","ETHUSD",1760137858165,0.99999999,3835.1,3821.3,0.4685]
["bitfinex","ETHUSD",1760137858360,0.65814791,3836.9,3821.3,0.4685]
["bitfinex","ETHUSD",1760137858661,0.99999999,3833.6,3821.3,0.4685]
["bitfinex","ETHUSD",1760137858862,0.99999999,3834.3,3821.3,0.4685]
["bitfinex","ETHUSD",1760137859066,1.32553974,3833.9,3821.3,1.6985]
["bitfinex","ETHUSD",1760137859264,1.39240229,3834.2,3824.8,0.99999999]
["bitfinex","ETHUSD",1760137859583,0.99999999,3834.2,3824.9,0.6839]
["bitfinex","ETHUSD",1760137859779,1.37907814,3833.5,3825.0,0.4685]
["bitfinex","ETHUSD",1760137859981,0.99999999,3833.6,3825.0,5.6973]
["bitfinex","ETHUSD",1760137860181,1.34037708,3832.3,3825.1,0.4685]
["bitfinex","ETHUSD",1760137860383,1.34037708,3832.3,3825.1,5.6971]
["bitfinex","ETHUSD",1760137860685,0.99999999,3831.0,3825.2,0.4685]
["bitfinex","ETHUSD",1760137860850,0.99999999,3833.7,3825.2,0.4685]
["bitfinex","ETHUSD",1760137861056,1.38552011,3833.6,3825.2,5.697]
["bitfinex","ETHUSD",1760137861251,0.99999999,3831.3,3825.3,0.4685]
["bitfinex","ETHUSD",1760137861457,1.36204311,3831.8,3825.3,5.6968]
["bitfinex","ETHUSD",1760137861675,0.99999999,3831.8,3825.3,5.6968]
["bitfinex","ETHUSD",1760137861876,1.38019742,3832.0,3825.3,6.9268]
["bitfinex","ETHUSD",1760137862081,1.31751588,3831.9,3825.3,1.6985]
["bitfinex","ETHUSD",1760137862260,1.37351523,3832.5,3825.3,1.6985]
["bitfinex","ETHUSD",1760137862451,0.65814791,3836.9,3825.3,1.6985]
["bitfinex","ETHUSD",1760137862452,0.99999999,3830.8,3825.3,1.6985]
["bitfinex","ETHUSD",1760137862782,1.39929337,3832.1,3825.3,1.6985]
["bitfinex","ETHUSD",1760137862970,1.32755968,3831.3,3825.3,1.6985]
["bitfinex","ETHUSD",1760137863286,0.99999999,3829.3,3825.3,0.34]
["bitfinex","ETHUSD",1760137863584,0.001,3836.8,3823.6,0.2154]
["bitfinex","ETHUSD",1760137863585,1.31028044,3836.7,3823.6,0.2154]
["bitfinex","ETHUSD",1760137863784,1.31028044,3836.7,3823.3,0.4685]
["bitfinex","ETHUSD",1760137863785,1.35304108,3829.8,3823.3,0.4685]
["bitfinex","ETHUSD",1760137864292,0.001,3836.8,3823.3,0.4685]
["bitfinex","ETHUSD",1760137864293,1.338623,3829.4,3823.3,0.4685]
["bitfinex","ETHUSD",1760137864456,0.99999999,3829.8,3823.3,1.6985]
["bitfinex","ETHUSD",1760137864657,0.001,3836.8,3823.4,0.4685]
["bitfinex","ETHUSD",1760137864658,1.37458767,3830.2,3823.4,0.4685]
["bitfinex","ETHUSD",1760137864858,1.38688955,3830.3,3823.4,0.4685]
["bitfinex","ETHUSD",1760137865054,1.34984814,3830.9,3823.4,0.4685]
["bitfinex","ETHUSD",1760137865280,0.99999999,3830.4,3823.4,0.4685]
["bitfinex","ETHUSD",1760137865488,1.34726908,3829.5,3823.4,0.4685]
["bitfinex","ETHUSD",1760137865668,1.32528959,3829.3,3823.3,1.23]
["bitfinex","ETHUSD",1760137865870,1.38106676,3829.1,3823.3,2.46]
["bitfinex","ETHUSD",1760137866072,1.36328218,3828.9,3823.3,2.46]
["bitfinex","ETHUSD",1760137866261,0.0121,3828.8,3823.3,2.46]
["bitfinex","ETHUSD",1760137866586,1.30600574,3828.6,3823.3,2.46]
["bitfinex","ETHUSD",1760137866769,1.33626135,3828.4,3823.3,2.46]
["bitfinex","ETHUSD",1760137867087,1.33286009,3828.2,3823.3,2.46]
["bitfinex","ETHUSD",1760137867290,1.30404323,3828.0,3823.3,3.69]
["bitfinex","ETHUSD",1760137867461,1.3919692,3827.8,3823.3,3.69]
["bitfinex","ETHUSD",1760137867655,1.33768242,3827.6,3823.3,3.69]
["bitfinex","ETHUSD",1760137867899,1.38666907,3827.4,3823.3,3.69]
["bitfinex","ETHUSD",1760137868099,0.0121,3827.3,3823.3,3.69]
["bitfinex","ETHUSD",1760137868262,0.0121,3827.2,3823.3,3.69]
["bitfinex","ETHUSD",1760137868463,1.3436729,3827.0,3823.3,3.69]
["bitfinex","ETHUSD",1760137868655,1.33656192,3826.8,3821.1,1.232]
["bitfinex","ETHUSD",1760137868958,1.37651191,3826.6,3821.1,1.232]
["bitfinex","ETHUSD",1760137869165,1.3949274,3826.4,3821.1,1.232]
["bitfinex","ETHUSD",1760137869366,0.0121,3826.3,3821.4,0.4685]
["bitfinex","ETHUSD",1760137869697,0.0121,3826.2,3821.4,0.4685]
["bitfinex","ETHUSD",1760137869905,0.0121,3826.1,3821.4,0.4685]
["bitfinex","ETHUSD",1760137870192,0.02443388,3826.0,3821.4,1.6985]
["bitfinex","ETHUSD",1760137870393,1.33513625,3825.8,3821.4,1.6985]
["bitfinex","ETHUSD",1760137870596,0.02443388,3825.7,3821.4,1.23]
["bitfinex","ETHUSD",1760137870772,1.36569066,3825.6,3821.3,0.34]
["bitfinex","ETHUSD",1760137870966,0.02443388,3825.5,3821.3,0.8085]
["bitfinex","ETHUSD",1760137871162,0.1304,3822.4,3821.8,0.1304]
["bitfinex","ETHUSD",1760137871413,0.01233388,3825.5,3822.3,0.2154]
["bitfinex","ETHUSD",1760137871710,0.01233388,3825.3,3822.3,0.2154]
["bitfinex","ETHUSD",1760137871870,0.01308,3823.4,3822.4,0.4685]
["bitfinex","ETHUSD",1760137873075,0.01308,3823.4,3822.4,1.6985]
["bitfinex","ETHUSD",1760137873583,0.01308,3823.4,3822.5,0.4685]
["bitfinex","ETHUSD",1760137874403,0.0994,3825.1,3822.5,1.6985]
["bitfinex","ETHUSD",1760137874700,0.32863388,3825.0,3821.4,1.23]
["bitfinex","ETHUSD",1760137875900,0.3163,3824.9,3821.4,2.44901326]
["bitfinex","ETHUSD",1760137876212,1.38105442,3824.7,3821.4,2.44901326]
["bitfinex","ETHUSD",1760137876500,0.32863388,3824.6,3821.4,2.44901326]
["bitfinex","ETHUSD",1760137876710,0.3163,3824.5,3821.4,2.44901326]
["bitfinex","ETHUSD",1760137876890,0.32863388,3824.4,3821.4,2.44901326]
["bitfinex","ETHUSD",1760137877207,0.32863388,3824.4,3821.4,3.67901326]
["bitfinex","ETHUSD",1760137877208,1.36943237,3824.2,3821.4,3.67901326]
["bitfinex","ETHUSD",1760137877398,0.32863388,3824.1,3821.4,3.67901326]
["bitfinex","ETHUSD",1760137877597,0.01233388,3824.1,3821.5,0.4685]
["bitfinex","ETHUSD",1760137877981,0.3163,3824.0,3821.5,0.4685]
["bitfinex","ETHUSD",1760137878182,0.16893388,3823.9,3821.4,3.67901326]
["bitfinex","ETHUSD",1760137878405,0.3147,3823.8,3821.4,3.67901326]
["bitfinex","ETHUSD",1760137878601,0.32703388,3823.7,3821.4,4.90901326]
["bitfinex","ETHUSD",1760137879017,0.3147,3823.6,3821.4,4.90901326]
["bitfinex","ETHUSD",1760137879215,0.32703388,3823.5,3821.4,4.90901326]
["bitfinex","ETHUSD",1760137880118,0.32703388,3823.5,3821.4,6.13901326]
["bitfinex","ETHUSD",1760137880518,0.3147,3823.4,3821.4,6.13901326]
["bitfinex","ETHUSD",1760137880727,0.01233388,3823.3,3821.4,6.13901326]
["bitfinex","ETHUSD",1760137881329,0.01233388,3823.3,3821.4,6.60751326]
["bitfinex","ETHUSD",1760137881625,0.01233388,3823.3,3821.4,7.83751326]
["bitfinex","ETHUSD",1760137881919,0.01233388,3823.3,3821.4,7.36901326]
["bitfinex","ETHUSD",1760137882215,0.3147,3823.2,3821.4,7.36901326]
["bitfinex","ETHUSD",1760137882416,0.32703388,3823.1,3821.4,7.37101326]
["bitfinex","ETHUSD",1760137882615,0.3147,3823.0,3821.4,7.36771326]
["bitfinex","ETHUSD",1760137882831,0.46063388,3822.9,3821.0,0.25462366]
["bitfinex","ETHUSD",1760137883021,0.46063388,3822.9,3821.0,0.25662366]
["bitfinex","ETHUSD",1760137883404,0.46063388,3822.9,3818.6,1.6888]
["bitfinex","ETHUSD",1760137883613,1.64015571,3822.8,3820.6,0.002]
["bitfinex","ETHUSD",1760137883929,1.36415458,3822.6,3820.6,0.002]
["bitfinex","ETHUSD",1760137884141,0.01233388,3822.5,3820.6,0.002]
["bitfinex","ETHUSD",1760137884343,0.2418,3822.4,3820.6,1.232]
["bitfinex","ETHUSD",1760137884557,0.25413388,3822.3,3820.6,1.09585159]
["bitfinex","ETHUSD",1760137884852,0.2418,3822.2,3820.6,1.09585159]
["bitfinex","ETHUSD",1760137885061,0.2253,3820.7,3820.6,1.09585159]
["bitfinex","ETHUSD",1760137885348,0.4671,3820.7,3818.7,7.38]
["bitfinex","ETHUSD",1760137885558,0.25413388,3820.6,3818.7,7.38]
["bitfinex","ETHUSD",1760137885711,0.2418,3820.5,3818.7,8.61]
["bitfinex","ETHUSD",1760137885912,0.25413388,3820.4,3818.7,8.61]
["bitfinex","ETHUSD",1760137886246,0.2418,3820.3,3818.7,8.61]
["bitfinex","ETHUSD",1760137886424,0.25413388,3820.2,3818.7,8.61]
["bitfinex","ETHUSD",1760137886627,0.2418,3820.1,3818.7,8.61]
["bitfinex","ETHUSD",1760137886828,0.25413388,3820.0,3818.7,8.61]
["bitfinex","ETHUSD",1760137887152,0.2408,3819.9,3818.7,8.61]
["bitfinex","ETHUSD",1760137887442,0.25313388,3819.8,3818.7,9.84]
["bitfinex","ETHUSD",1760137887641,0.2408,3819.7,3818.7,9.84]
["bitfinex","ETHUSD",1760137887950,0.2408,3819.6,3818.7,9.84]
["bitfinex","ETHUSD",1760137888248,0.2408,3819.5,3818.7,9.84]
["bitfinex","ETHUSD",1760137888423,0.2408,3819.4,3818.7,9.84]
["bitfinex","ETHUSD",1760137888835,0.01233388,3819.8,3818.7,11.07]
["bitfinex","ETHUSD",1760137890043,0.01233388,3819.8,3818.7,12.2948]
["bitfinex","ETHUSD",1760137890224,0.2253,3818.8,3816.0,1.23]
["bitfinex","ETHUSD",1760137890420,0.01233388,3818.7,3817.1,0.02619789]
["bitfinex","ETHUSD",1760137890747,0.01233388,3818.7,3816.6,0.4588]
["bitfinex","ETHUSD",1760137891049,0.01233388,3818.7,3817.1,0.4588]
["bitfinex","ETHUSD",1760137891247,0.01233388,3818.7,3816.2,0.2144]
["bitfinex","ETHUSD",1760137891426,0.01233388,3818.7,3817.0,2.46]
["bitfinex","ETHUSD",1760137892764,0.2357,3818.6,3817.0,2.46]
["bitfinex","ETHUSD",1760137892949,0.24803388,3818.5,3817.0,3.69]
["bitfinex","ETHUSD",1760137893127,0.2357,3818.4,3817.0,3.69]
["bitfinex","ETHUSD",1760137893328,0.01233388,3818.3,3817.0,3.69]
["bitfinex","ETHUSD",1760137893561,0.24803388,3818.3,3817.0,1.57]
["bitfinex","ETHUSD",1760137893860,0.24803388,3818.3,3813.9,1.23]
["bitfinex","ETHUSD",1760137893861,0.3891,3818.2,3813.9,1.23]
["bitfinex","ETHUSD",1760137894039,0.1415,3814.6,3813.6,0.43167299]
["bitfinex","ETHUSD",1760137894241,0.1415,3814.6,3808.5,18.18652706]
["bitfinex","ETHUSD",1760137894242,0.40452086,3810.3,3808.5,18.18652706]
["bitfinex","ETHUSD",1760137894558,0.40452086,3810.3,3809.6,1.05192061]
["bitfinex","ETHUSD",1760137894757,0.0999,3810.2,3809.6,1.05192061]
["bitfinex","ETHUSD",1760137894960,0.40452086,3810.3,3809.6,1.05192061]
["bitfinex","ETHUSD",1760137895279,0.0895,3809.7,3808.6,9.54575042]
["bitfinex","ETHUSD",1760137895435,0.01233388,3810.2,3808.6,9.54575042]
["bitfinex","ETHUSD",1760137895631,0.01233388,3810.2,3809.1,1.23]
["bitfinex","ETHUSD",1760137896346,0.28590098,3810.3,3809.1,1.23]
["bitfinex","ETHUSD",1760137896738,0.20760574,3810.3,3809.1,1.23]
["bitfinex","ETHUSD",1760137897040,0.04385473,3810.3,3809.2,0.4588]
["bitfinex","ETHUSD",1760137898341,0.04385473,3810.3,3809.2,1.6888]
["bitfinex","ETHUSD",1760137898537,0.04385473,3810.3,3809.3,0.4588]
["bitfinex","ETHUSD",1760137899665,0.099,3813.0,3809.3,1.6888]
["bitfinex","ETHUSD",1760137899871,0.099,3813.0,3809.3,1.23]
["bitfinex","ETHUSD",1760137900039,0.099,3813.0,3809.4,0.4588]
["bitfinex","ETHUSD",1760137900239,0.1251,3813.7,3809.5,0.2144]
["bitfinex","ETHUSD",1760137900434,0.1251,3813.7,3809.6,0.4588]
["bitfinex","ETHUSD",1760137900636,0.099,3813.6,3809.6,0.4588]
["bitfinex","ETHUSD",1760137901065,0.1251,3813.7,3809.6,1.6888]
["bitfinex","ETHUSD",1760137901267,0.099,3813.5,3809.6,1.6888]
["bitfinex","ETHUSD",1760137901566,0.099,3813.4,3809.6,1.6888]
["bitfinex","ETHUSD",1760137901767,0.099,3813.3,3809.6,1.23]
["bitfinex","ETHUSD",1760137901971,0.099,3813.2,3809.6,1.23]
["bitfinex","ETHUSD",1760137902138,0.099,3813.2,3809.7,0.4588]
["bitfinex","ETHUSD",1760137902670,0.1312,3809.9,3809.7,0.4588]
["bitfinex","ETHUSD",1760137902883,0.099,3813.2,3809.6,2.46]
["bitfinex","ETHUSD",1760137902884,0.099,3813.2,3809.8,0.4588]
["bitfinex","ETHUSD",1760137903071,0.1251,3813.7,3809.8,0.4588]
["bitfinex","ETHUSD",1760137903247,0.99999999,3817.5,3809.9,0.4588]
["bitfinex","ETHUSD",1760137903248,0.2244,3813.6,3809.9,0.4588]
["bitfinex","ETHUSD",1760137903453,0.099,3813.6,3809.9,0.4588]
["bitfinex","ETHUSD",1760137903674,0.099,3813.6,3809.9,1.6888]
["bitfinex","ETHUSD",1760137903875,0.099,3813.6,3810.0,0.4588]
["bitfinex","ETHUSD",1760137904041,0.0993,3814.7,3810.1,0.2144]
["bitfinex","ETHUSD",1760137904371,0.0997,3815.4,3810.2,0.4588]
["bitfinex","ETHUSD",1760137904774,0.0997,3815.4,3810.2,1.45879999]
["bitfinex","ETHUSD",1760137904970,0.0997,3815.4,3810.3,0.4588]
["bitfinex","ETHUSD",1760137905354,0.1411,3815.9,3810.3,0.4588]
["bitfinex","ETHUSD",1760137905552,0.0997,3815.8,3810.3,0.4588]
["bitfinex","ETHUSD",1760137905754,0.0997,3815.7,3810.5,0.99999999]
["bitfinex","ETHUSD",1760137905956,0.0997,3815.7,3810.6,0.4588]
["bitfinex","ETHUSD",1760137906446,0.1411,3815.9,3810.6,0.4588]
["bitfinex","ETHUSD",1760137906447,0.0997,3815.6,3810.6,1.6888]
["bitfinex","ETHUSD",1760137906652,0.0997,3815.5,3810.7,0.4588]
["bitfinex","ETHUSD",1760137907070,0.0997,3815.4,3810.7,0.4588]
["bitfinex","ETHUSD",1760137907265,0.0997,3815.3,3810.7,0.4588]
["bitfinex","ETHUSD",1760137907465,0.0997,3815.2,3810.7,0.4588]
["bitfinex","ETHUSD",1760137907783,0.0997,3815.1,3810.7,0.4588]
["bitfinex","ETHUSD",1760137907956,0.0997,3815.0,3810.7,1.6888]
["bitfinex","ETHUSD",1760137908154,0.0997,3814.9,3810.7,1.23]
["bitfinex","ETHUSD",1760137908387,0.0997,3814.8,3810.7,1.23]
["bitfinex","ETHUSD",1760137908563,0.0997,3814.7,3810.7,1.23]
["bitfinex","ETHUSD",1760137908756,0.0997,3814.6,3810.7,1.23]
["bitfinex","ETHUSD",1760137908956,0.0997,3814.5,3810.7,1.23]
["bitfinex","ETHUSD",1760137909194,0.0997,3814.4,3810.7,1.23]
["bitfinex","ETHUSD",1760137909486,0.0997,3814.3,3810.8,0.4437]
["bitfinex","ETHUSD",1760137910460,0.0997,3814.8,3810.8,0.4437]
["bitfinex","ETHUSD",1760137910876,0.0997,3814.8,3810.8,1.6737]
["bitfinex","ETHUSD",1760137911072,0.0997,3814.8,3810.9,0.4437]
["bitfinex","ETHUSD",1760137911280,0.1411,3815.9,3810.9,0.4437]
["bitfinex","ETHUSD",1760137911480,0.0997,3815.8,3810.9,0.4437]
["bitfinex","ETHUSD",1760137912289,0.1001,3816.4,3810.9,1.6737]
["bitfinex","ETHUSD",1760137912458,0.1896,3817.0,3811.0,0.4437]
["bitfinex","ETHUSD",1760137912654,0.101,3817.9,3811.6,0.99999999]
["bitfinex","ETHUSD",1760137912865,0.1304,3814.1,3813.4,0.1304]
["bitfinex","ETHUSD",1760137913063,0.101,3817.9,3814.0,0.2289]
["bitfinex","ETHUSD",1760137913275,0.101,3817.9,3814.1,0.4537]
["bitfinex","ETHUSD",1760137913491,1.33403267,3817.7,3814.0,1.23]
["bitfinex","ETHUSD",1760137913664,0.101,3817.6,3814.0,1.23]
["bitfinex","ETHUSD",1760137913867,0.101,3817.5,3814.1,0.4537]
["bitfinex","ETHUSD",1760137914187,0.101,3817.4,3814.1,0.4537]
["bitfinex","ETHUSD",1760137914390,0.101,3817.3,3814.1,0.4537]
["bitfinex","ETHUSD",1760137914603,0.1309,3818.0,3814.1,0.4537]
["bitfinex","ETHUSD",1760137914789,0.101,3817.2,3814.1,1.6837]
["bitfinex","ETHUSD",1760137916117,0.101,3817.1,3814.1,1.23]
["bitfinex","ETHUSD",1760137916419,0.101,3817.0,3814.1,2.46]
["bitfinex","ETHUSD",1760137916593,0.101,3816.9,3814.1,2.46]
["bitfinex","ETHUSD",1760137916911,1.33863825,3816.7,3814.1,2.46]
["bitfinex","ETHUSD",1760137917216,1.34382076,3816.5,3814.1,2.46]
["bitfinex","ETHUSD",1760137917371,1.35028109,3816.3,3814.1,2.46]
["bitfinex","ETHUSD",1760137917575,1.35780009,3816.1,3814.1,3.6887]
["bitfinex","ETHUSD",1760137917802,0.1414,3814.2,3810.9,1.6837]
["bitfinex","ETHUSD",1760137918004,0.099,3814.1,3810.9,1.23]
["bitfinex","ETHUSD",1760137918402,0.1587,3811.0,3808.5,18.18652706]
["bitfinex","ETHUSD",1760137918595,0.0993,3810.9,3808.5,18.18652706]
["bitfinex","ETHUSD",1760137918796,0.0993,3810.8,3808.5,18.18652706]
["bitfinex","ETHUSD",1760137919112,0.2564,3811.5,3809.6,3.69]
["bitfinex","ETHUSD",1760137919277,0.099,3812.0,3809.6,3.69]
["bitfinex","ETHUSD",1760137919476,0.2273,3811.9,3809.9,0.002]
["bitfinex","ETHUSD",1760137919671,0.0993,3811.9,3809.9,0.002]
["bitfinex","ETHUSD",1760137920186,0.0993,3811.9,3809.9,1.232]
["bitfinex","ETHUSD",1760137920504,0.0996,3813.0,3809.9,1.182]
["bitfinex","ETHUSD",1760137920708,0.0996,3813.0,3810.0,0.4537]
["bitfinex","ETHUSD",1760137920877,0.1002,3812.9,3809.9,1.182]
["bitfinex","ETHUSD",1760137921081,0.1002,3812.8,3809.9,1.182]
["bitfinex","ETHUSD",1760137921289,0.1571,3813.5,3809.9,1.182]
["bitfinex","ETHUSD",1760137921290,0.1002,3812.7,3809.9,1.182]
["bitfinex","ETHUSD",1760137921483,0.1002,3812.6,3809.9,1.182]
["bitfinex","ETHUSD",1760137921684,0.1002,3812.6,3809.9,2.412]
["bitfinex","ETHUSD",1760137921970,0.1002,3812.6,3810.0,0.4537]
["bitfinex","ETHUSD",1760137922175,0.3971,3814.2,3810.1,0.2354]
["bitfinex","ETHUSD",1760137922385,0.2545,3815.0,3810.2,0.4537]
["bitfinex","ETHUSD",1760137922777,0.2545,3814.9,3810.2,0.4537]
["bitfinex","ETHUSD",1760137922978,0.2561,3814.8,3810.2,1.6837]
["bitfinex","ETHUSD",1760137923174,0.099,3814.7,3810.3,0.4537]
["bitfinex","ETHUSD",1760137923378,0.2545,3815.3,3810.3,0.4537]
["bitfinex","ETHUSD",1760137923570,0.99999999,3819.3,3810.3,0.4537]
["bitfinex","ETHUSD",1760137923571,0.2561,3815.2,3810.3,0.4537]
["bitfinex","ETHUSD",1760137923779,0.099,3815.1,3810.3,0.4537]
["bitfinex","ETHUSD",1760137923971,0.099,3815.0,3810.3,0.4537]
["bitfinex","ETHUSD",1760137924176,0.099,3814.9,3810.3,0.4537]
["bitfinex","ETHUSD",1760137924402,1.33409511,3814.7,3810.3,1.6837]
["bitfinex","ETHUSD",1760137924675,1.30497395,3814.5,3810.3,1.23]
["bitfinex","ETHUSD",1760137924988,1.39237771,3814.3,3810.3,1.23]
["bitfinex","ETHUSD",1760137925189,1.38894479,3814.1,3810.3,1.23]
["bitfinex","ETHUSD",1760137925422,0.099,3814.0,3810.3,1.23]
["bitfinex","ETHUSD",1760137925594,1.61543473,3813.9,3810.3,2.46]
["bitfinex","ETHUSD",1760137925798,0.0994,3813.8,3810.4,0.4537]
["bitfinex","ETHUSD",1760137925982,0.0994,3813.8,3810.4,0.44580278]
["bitfinex","ETHUSD",1760137926405,0.1072,3813.7,3810.4,0.44580278]
["bitfinex","ETHUSD",1760137926606,0.099,3816.3,3810.4,0.44580278]
["bitfinex","ETHUSD",1760137926805,0.0996,3815.9,3810.4,0.44580278]
["bitfinex","ETHUSD",1760137927008,0.2561,3815.8,3810.4,1.67580278]
["bitfinex","ETHUSD",1760137927190,0.2561,3815.8,3810.4,1.23]
["bitfinex","ETHUSD",1760137927583,0.0996,3816.7,3810.4,1.23]
["bitfinex","ETHUSD",1760137927780,0.0996,3816.7,3810.6,0.99999999]
["bitfinex","ETHUSD",1760137928002,0.0996,3816.6,3810.7,0.4537]
["bitfinex","ETHUSD",1760137928185,0.0996,3816.5,3810.7,5.7021]
["bitfinex","ETHUSD",1760137928390,1.35028109,3816.3,3810.8,0.4537]
["bitfinex","ETHUSD",1760137928703,1.35780009,3816.1,3810.8,5.7019]
["bitfinex","ETHUSD",1760137928911,0.0996,3816.0,3810.9,0.4537]
["bitfinex","ETHUSD",1760137929104,1.37926089,3815.8,3810.9,5.7018]
["bitfinex","ETHUSD",1760137929324,1.3635074,3815.6,3811.0,0.4537]
["bitfinex","ETHUSD",1760137929525,0.156,3815.9,3811.0,0.4537]
["bitfinex","ETHUSD",1760137929526,0.1002,3815.5,3811.0,5.7017]
["bitfinex","ETHUSD",1760137929727,0.1002,3815.5,3811.1,0.4537]
["bitfinex","ETHUSD",1760137930029,0.1002,3816.3,3811.1,5.7015]
["bitfinex","ETHUSD",1760137930217,0.1002,3816.3,3811.2,0.4537]
["bitfinex","ETHUSD",1760137930526,0.1007,3816.2,3811.2,5.7014]
["bitfinex","ETHUSD",1760137930726,1.3747439,3816.0,3811.3,0.4537]
["bitfinex","ETHUSD",1760137930895,1.37926089,3815.8,3811.3,5.7013]
["bitfinex","ETHUSD",1760137931090,0.2546,3815.9,3811.4,0.4537]
["bitfinex","ETHUSD",1760137931091,0.099,3815.7,3811.4,0.4537]
["bitfinex","ETHUSD",1760137931323,0.0996,3816.2,3811.4,5.7011]
["bitfinex","ETHUSD",1760137931504,0.1587,3816.8,3811.5,0.4537]
["bitfinex","ETHUSD",1760137931821,0.0996,3816.7,3811.5,5.701]
["bitfinex","ETHUSD",1760137932033,0.0996,3816.7,3811.6,0.4537]
["bitfinex","ETHUSD",1760137932193,0.0996,3816.7,3811.6,5.7008]
["bitfinex","ETHUSD",1760137932409,0.1278,3818.1,3811.7,0.4537]
["bitfinex","ETHUSD",1760137932410,0.1592,3817.7,3811.7,0.4537]
["bitfinex","ETHUSD",1760137932616,0.1592,3817.7,3811.7,5.7007]
["bitfinex","ETHUSD",1760137932818,0.1592,3817.7,3811.8,0.4537]
["bitfinex","ETHUSD",1760137933128,0.099,3817.6,3811.8,5.7006]
["bitfinex","ETHUSD",1760137933428,0.099,3817.6,3811.9,0.4537]
["bitfinex","ETHUSD",1760137933630,0.099,3817.6,3811.9,6.9304]
["bitfinex","ETHUSD",1760137933926,0.1278,3818.1,3812.0,0.4537]
["bitfinex","ETHUSD",1760137934128,0.0996,3818.4,3812.1,0.2354]
["bitfinex","ETHUSD",1760137934339,0.0996,3818.4,3812.2,0.4537]
["bitfinex","ETHUSD",1760137934633,0.2261,3819.2,3812.2,5.7]
["bitfinex","ETHUSD",1760137934800,0.2261,3819.2,3812.3,0.4537]
["bitfinex","ETHUSD",1760137935128,0.099,3820.4,3812.3,5.6999]
["bitfinex","ETHUSD",1760137935328,0.099,3820.4,3812.4,0.4537]
["bitfinex","ETHUSD",1760137935532,0.0995,3820.5,3812.4,0.4537]
["bitfinex","ETHUSD",1760137935720,0.099,3821.2,3812.4,5.6997]
["bitfinex","ETHUSD",1760137936026,0.099,3821.2,3813.0,107.775]
["bitfinex","ETHUSD",1760137936331,0.1565,3822.0,3815.2,0.99999999]
["bitfinex","ETHUSD",1760137936536,0.099,3822.1,3815.3,0.69714285]
["bitfinex","ETHUSD",1760137936832,0.156,3822.7,3815.5,0.99999999]
["bitfinex","ETHUSD",1760137937005,0.156,3822.7,3815.6,0.4537]
["bitfinex","ETHUSD",1760137937211,0.1370784,3821.0,3815.6,5.6953]
["bitfinex","ETHUSD",1760137937428,0.0996,3822.9,3816.3,0.99999999]
["bitfinex","ETHUSD",1760137937644,0.13705513,3821.4,3816.4,0.4537]
["bitfinex","ETHUSD",1760137937846,0.13705513,3821.4,3816.4,5.6942]
["bitfinex","ETHUSD",1760137938002,0.1011,3823.5,3817.4,0.99999999]
["bitfinex","ETHUSD",1760137938203,0.001,3823.5,3817.8,0.99999999]
["bitfinex","ETHUSD",1760137938506,0.13703443,3822.3,3818.0,0.99999999]
["bitfinex","ETHUSD",1760137938841,0.13701789,3823.4,3818.1,0.6891]
["bitfinex","ETHUSD",1760137938999,0.13701789,3823.4,3818.5,0.99999999]
["bitfinex","ETHUSD",1760137939198,0.13701789,3823.4,3818.6,0.46034347]
["bitfinex","ETHUSD",1760137939412,0.13701789,3823.4,3818.6,5.69784347]
["bitfinex","ETHUSD",1760137939627,0.13701789,3823.4,3823.3,0.2338]
["bitfinex","ETHUSD",1760137939815,0.13701789,3823.4,3822.8,0.4537]
["bitfinex","ETHUSD",1760137940002,0.13701789,3823.4,3820.0,0.2354]
["bitfinex","ETHUSD",1760137940003,0.13701789,3823.4,3822.1,0.4537]
["bitfinex","ETHUSD",1760137940326,0.13701789,3823.4,3821.0,0.4537]
["bitfinex","ETHUSD",1760137940631,0.102,3823.3,3819.8,0.4537]
["bitfinex","ETHUSD",1760137940825,0.102,3823.2,3820.0,1.23]
["bitfinex","ETHUSD",1760137941028,1.35247831,3823.0,3820.0,1.23]
["bitfinex","ETHUSD",1760137941324,0.102,3822.9,3820.0,6.4636]
["bitfinex","ETHUSD",1760137941631,1.32104374,3822.7,3820.0,6.4636]
["bitfinex","ETHUSD",1760137941931,0.102,3822.6,3820.0,6.4636]
["bitfinex","ETHUSD",1760137942233,1.30490286,3822.4,3818.5,1.23]
["bitfinex","ETHUSD",1760137942420,1.31461184,3820.0,3817.0,0.4537]
["bitfinex","ETHUSD",1760137942621,0.1499,3820.1,3817.0,0.4537]
["bitfinex","ETHUSD",1760137943031,0.1029,3820.8,3817.0,0.4537]
["bitfinex","ETHUSD",1760137943238,0.99999999,3820.1,3811.6,71.30719999]
["bitfinex","ETHUSD",1760137943440,0.99999999,3819.9,3817.0,5.2371]
["bitfinex","ETHUSD",1760137943624,0.1534,3821.9,3817.0,5.2371]
["bitfinex","ETHUSD",1760137943625,0.99999999,3818.6,3817.0,5.2371]
["bitfinex","ETHUSD",1760137943936,0.4402,3819.3,3817.0,5.2371]
["bitfinex","ETHUSD",1760137944835,0.4402,3819.3,3817.0,6.4671]
["bitfinex","ETHUSD",1760137945207,0.2158,3819.8,3817.0,6.4671]
["bitfinex","ETHUSD",1760137945455,0.99999999,3819.5,3817.0,6.4671]
["bitfinex","ETHUSD",1760137945933,0.4402,3819.7,3817.0,6.45921548]
["bitfinex","ETHUSD",1760137946136,0.4402,3819.7,3817.0,7.68921548]
["bitfinex","ETHUSD",1760137946335,0.2158,3819.8,3817.0,7.68921548]
["bitfinex","ETHUSD",1760137946638,0.99999999,3818.6,3817.0,7.68921548]
["bitfinex","ETHUSD",1760137946825,0.2158,3819.8,3817.0,7.68921548]
["bitfinex","ETHUSD",1760137946826,0.99999999,3818.2,3817.0,7.68921548]
["bitfinex","ETHUSD",1760137947026,0.4402,3818.5,3817.0,7.68921548]
["bitfinex","ETHUSD",1760137947537,0.99999999,3818.2,3817.0,8.91921548]
["bitfinex","ETHUSD",1760137947712,0.99999999,3817.9,3817.0,8.91921548]
["bitfinex","ETHUSD",1760137947909,0.99999999,3818.5,3817.0,8.91921548]
["bitfinex","ETHUSD",1760137948107,0.4402,3818.8,3817.0,8.91921548]
["bitfinex","ETHUSD",1760137948515,0.4402,3819.6,3817.0,8.91921548]
["bitfinex","ETHUSD",1760137948950,0.99999999,3820.8,3817.0,10.14921548]
["bitfinex","ETHUSD",1760137949150,0.4402,3820.3,3817.0,10.14921548]
["bitfinex","ETHUSD",1760137949514,0.99999999,3820.0,3817.0,10.14921548]
["bitfinex","ETHUSD",1760137949710,0.4402,3820.3,3817.0,10.14921548]
["bitfinex","ETHUSD",1760137949912,0.656,3821.3,3817.0,10.14921548]
["bitfinex","ETHUSD",1760137950260,0.99999999,3822.0,3817.0,11.37921548]
["bitfinex","ETHUSD",1760137950412,0.2158,3821.9,3817.0,11.37921548]
["bitfinex","ETHUSD",1760137950617,0.4402,3821.8,3817.0,11.37921548]
["bitfinex","ETHUSD",1760137950841,0.4402,3822.8,3817.0,11.37921548]
["bitfinex","ETHUSD",1760137951235,0.156,3823.6,3817.0,11.37921548]
["bitfinex","ETHUSD",1760137951545,0.99999999,3823.2,3817.0,11.37921548]
["bitfinex","ETHUSD",1760137951752,0.99999999,3823.9,3817.0,12.60921548]
["bitfinex","ETHUSD",1760137951933,0.4412,3823.5,3817.0,12.60921548]
["bitfinex","ETHUSD",1760137952135,0.001,3823.5,3817.0,12.60921548]
["bitfinex","ETHUSD",1760137953268,0.001,3823.5,3817.0,13.83921548]
["bitfinex","ETHUSD",1760137953943,0.001,3823.5,3817.6,106.235]
["bitfinex","ETHUSD",1760137954142,0.001,3823.5,3817.6,111.4818]
["bitfinex","ETHUSD",1760137954554,0.001,3823.5,3817.6,112.7118]
["bitfinex","ETHUSD",1760137954927,0.001,3823.5,3817.6,6.4768]
["bitfinex","ETHUSD",1760137955845,0.001,3823.5,3817.6,7.7068]
["bitfinex","ETHUSD",1760137957128,0.001,3823.5,3817.6,7.7088]
["bitfinex","ETHUSD",1760137957325,0.001,3823.5,3817.6,8.9388]
["bitfinex","ETHUSD",1760137957540,0.13801789,3823.4,3817.6,8.9388]
["bitfinex","ETHUSD",1760137957836,0.13801789,3823.4,3820.5,0.1304]
["bitfinex","ETHUSD",1760137958157,0.13801789,3823.4,3820.5,5.2428]
["bitfinex","ETHUSD",1760137958358,0.1304,3821.6,3820.9,0.1304]
["bitfinex","ETHUSD",1760137958577,0.13801789,3823.4,3820.9,5.2423]
["bitfinex","ETHUSD",1760137958757,0.13801789,3823.4,3820.9,6.4723]
["bitfinex","ETHUSD",1760137959578,0.001,3823.4,3820.9,6.4723]
["bitfinex","ETHUSD",1760137960284,0.001,3823.4,3820.9,7.7023]
["bitfinex","ETHUSD",1760137961850,0.001,3823.4,3820.9,8.9323]
["bitfinex","ETHUSD",1760137963264,0.001,3823.4,3820.9,10.1623]
["bitfinex","ETHUSD",1760137963484,0.001,3823.4,3821.0,2.732]
["bitfinex","ETHUSD",1760137963684,0.001,3823.4,3821.1,0.02617047]
["bitfinex","ETHUSD",1760137963891,0.001,3823.4,3821.1,5.26817047]
["bitfinex","ETHUSD",1760137964210,0.001,3823.4,3821.1,5.242]
["bitfinex","ETHUSD",1760137964580,0.001,3823.4,3821.1,6.472]
["bitfinex","ETHUSD",1760137965269,0.001,3823.4,3821.2,2.732]
["bitfinex","ETHUSD",1760137965625,0.001,3823.4,3821.2,5.2418]
["bitfinex","ETHUSD",1760137965908,0.001,3823.4,3821.3,0.02388208]
["bitfinex","ETHUSD",1760137966072,0.001,3823.4,3821.4,2.732]
["bitfinex","ETHUSD",1760137966278,0.001,3823.4,3821.4,7.9736]
["bitfinex","ETHUSD",1760137967082,0.001,3823.4,3821.4,5.2416]
["bitfinex","ETHUSD",1760137967483,0.001,3823.4,3821.4,6.4716]
["bitfinex","ETHUSD",1760137968920,0.001,3823.4,3823.3,0.1304]
["bitfinex","ETHUSD",1760137969129,0.001,3823.4,3823.3,5.239]
["bitfinex","ETHUSD",1760137970107,0.001,3823.4,3823.3,6.469]
["bitfinex","ETHUSD",1760137971717,0.001,3823.4,3823.3,7.699]
["bitfinex","ETHUSD",1760137972991,0.001,3823.4,3823.3,8.929]
["bitfinex","ETHUSD",1760137974403,0.001,3823.4,3823.3,10.159]
["bitfinex","ETHUSD",1760137975909,0.001,3823.4,3823.3,11.389]
["bitfinex","ETHUSD",1760137977318,0.001,3830.4,3823.3,15.351]
["bitfinex","ETHUSD",1760137977534,0.13676996,3829.9,3823.3,15.351]
["bitfinex","ETHUSD",1760137977703,0.001,3830.4,3823.3,15.351]
["bitfinex","ETHUSD",1760137977893,0.001,3830.4,3824.6,2.732]
["bitfinex","ETHUSD",1760137978092,0.001,3830.4,3824.6,7.9692]
["bitfinex","ETHUSD",1760137978493,0.001,3830.4,3824.6,5.2372]
["bitfinex","ETHUSD",1760137978695,0.001,3830.4,3824.6,6.4672]
["bitfinex","ETHUSD",1760137978896,0.001,3830.4,3826.1,106.235]
["bitfinex","ETHUSD",1760137979127,0.001,3830.4,3826.1,111.4701]
["bitfinex","ETHUSD",1760137979347,0.1304,3827.9,3826.1,111.4701]
["bitfinex","ETHUSD",1760137979630,0.001,3830.4,3826.1,111.4701]
["bitfinex","ETHUSD",1760137979830,0.001,3830.4,3826.5,93.2289]
["bitfinex","ETHUSD",1760137980121,0.001,3830.4,3826.5,98.4635]
["bitfinex","ETHUSD",1760137981027,0.001,3830.4,3828.1,70.3749]
["bitfinex","ETHUSD",1760137981233,0.001,3830.4,3828.1,76.8373]
["bitfinex","ETHUSD",1760137982120,0.001,3830.4,3828.3,70.505]
["bitfinex","ETHUSD",1760137982425,0.001,3830.4,3828.4,0.00561392]
["bitfinex","ETHUSD",1760137982616,0.001,3830.4,3828.4,5.23761392]
["bitfinex","ETHUSD",1760137982822,0.001,3830.4,3828.4,6.462]
["bitfinex","ETHUSD",1760137984221,0.001,3830.4,3828.4,7.692]
["bitfinex","ETHUSD",1760137985625,0.001,3830.4,3828.4,8.922]
["bitfinex","ETHUSD",1760137986923,0.001,3830.4,3828.4,10.152]
["bitfinex","ETHUSD",1760137988322,0.001,3830.4,3828.4,11.382]
["bitfinex","ETHUSD",1760137988723,0.99999999,3830.2,3828.4,11.382]
["bitfinex","ETHUSD",1760137988958,0.99999999,3829.5,3828.4,11.382]
["bitfinex","ETHUSD",1760137989137,0.99999999,3828.9,3828.4,11.382]
["bitfinex","ETHUSD",1760137989359,0.99999999,3828.5,3828.4,11.382]
["bitfinex","ETHUSD",1760137989559,0.2318,3829.8,3828.4,12.612]
["bitfinex","ETHUSD",1760137989779,0.4307,3829.3,3828.4,12.612]
["bitfinex","ETHUSD",1760137989985,0.99999999,3828.5,3828.4,12.612]
["bitfinex","ETHUSD",1760137990987,0.99999999,3828.5,3828.4,13.842]
["bitfinex","ETHUSD",1760137991362,0.2318,3829.8,3828.4,13.842]
["bitfinex","ETHUSD",1760137991363,0.99999999,3828.8,3828.4,8.61]
["bitfinex","ETHUSD",1760137991680,0.99999999,3830.2,3828.4,8.61]
["bitfinex","ETHUSD",1760137991889,0.001,3830.4,3828.4,8.61]
["bitfinex","ETHUSD",1760137992085,0.99999999,3829.3,3828.4,8.61]
["bitfinex","ETHUSD",1760137992389,0.99999999,3830.0,3828.4,9.84]
["bitfinex","ETHUSD",1760137992694,0.99999999,3828.5,3828.4,9.84]
["bitfinex","ETHUSD",1760137992896,0.99999999,3829.1,3828.4,9.84]
["bitfinex","ETHUSD",1760137993067,0.001,3830.4,3828.4,9.84]
["bitfinex","ETHUSD",1760137993378,0.001,3830.4,3828.4,15.0627]
["bitfinex","ETHUSD",1760137993579,0.001,3830.4,3828.4,16.2927]
["bitfinex","ETHUSD",1760137993880,0.001,3830.4,3828.5,0.00527685]
["bitfinex","ETHUSD",1760137994085,0.4307,3830.3,3828.5,5.224]
["bitfinex","ETHUSD",1760137994390,0.99999999,3828.6,3828.5,5.224]
["bitfinex","ETHUSD",1760137994555,0.99999999,3828.5,3828.4,10.697]
["bitfinex","ETHUSD",1760137994755,1.43069999,3828.5,3828.4,10.697]
["bitfinex","ETHUSD",1760137994956,0.99999999,3826.8,3826.5,0.003]
["bitfinex","ETHUSD",1760137995155,0.99999999,3827.2,3826.5,0.003]
["bitfinex","ETHUSD",1760137995361,0.99999999,3827.6,3826.6,0.3843]
["bitfinex","ETHUSD",1760137995579,0.99999999,3827.6,3826.5,0.003]
["bitfinex","ETHUSD",1760137995779,0.99999999,3827.0,3826.5,0.003]
["bitfinex","ETHUSD",1760137995956,0.4307,3828.5,3826.5,0.003]
["bitfinex","ETHUSD",1760137995957,0.99999999,3826.6,3826.5,0.003]
["bitfinex","ETHUSD",1760137996158,0.99999999,3827.2,3826.5,0.003]
["bitfinex","ETHUSD",1760137996382,0.99999999,3826.6,3826.5,1.233]
["bitfinex","ETHUSD",1760137996684,0.99999999,3827.2,3826.5,1.233]
["bitfinex","ETHUSD",1760137996886,0.99999999,3827.2,3826.5,6.4592]
["bitfinex","ETHUSD",1760137997182,0.99999999,3826.6,3826.5,6.4592]
["bitfinex","ETHUSD",1760137997686,0.99999999,3826.6,3826.5,7.6892]
["bitfinex","ETHUSD",1760137998371,0.99999999,3827.5,3826.5,7.6892]
["bitfinex","ETHUSD",1760137998763,0.99999999,3826.7,3826.5,7.6892]
["bitfinex","ETHUSD",1760137999179,0.99999999,3827.5,3826.5,8.9192]
["bitfinex","ETHUSD",1760137999493,0.99999999,3829.1,3826.6,0.3843]
["bitfinex","ETHUSD",1760137999663,0.99999999,3828.6,3826.6,5.6109]
["bitfinex","ETHUSD",1760137999873,0.99999999,3828.0,3826.6,5.6109]
["bitfinex","ETHUSD",1760138000087,0.99999999,3826.8,3826.6,5.2266]
["bitfinex","ETHUSD",1760138000288,0.99999999,3827.5,3826.6,5.2266]
["bitfinex","ETHUSD",1760138000625,0.99999999,3827.2,3826.6,6.8409]
["bitfinex","ETHUSD",1760138000796,0.99999999,3827.4,3826.6,6.4566]
["bitfinex","ETHUSD",1760138000955,0.99999999,3829.2,3826.7,0.3843]
["bitfinex","ETHUSD",1760138001156,0.99999999,3828.4,3826.7,5.6107]
["bitfinex","ETHUSD",1760138001460,0.99999999,3829.1,3826.8,0.3843]
["bitfinex","ETHUSD",1760138001657,0.99999999,3829.1,3826.8,5.6106]
["bitfinex","ETHUSD",1760138001859,0.001,3830.8,3826.9,0.3843]
["bitfinex","ETHUSD",1760138002065,0.4307,3830.7,3826.9,5.6105]
["bitfinex","ETHUSD",1760138002280,0.99999999,3829.9,3826.9,5.6105]
["bitfinex","ETHUSD",1760138002483,0.99999999,3829.0,3827.0,0.3843]
["bitfinex","ETHUSD",1760138002765,0.99999999,3829.6,3827.0,5.6103]
["bitfinex","ETHUSD",1760138003089,0.99999999,3829.6,3827.1,0.3843]
["bitfinex","ETHUSD",1760138003291,0.99999999,3829.6,3820.1,1.37714925]
["bitfinex","ETHUSD",1760138003474,0.99999999,3829.4,3820.8,1.35340545]
["bitfinex","ETHUSD",1760138003796,0.99999999,3829.5,3824.6,6.456]
["bitfinex","ETHUSD",1760138004196,0.99999999,3829.0,3824.6,6.456]
["bitfinex","ETHUSD",1760138004609,0.99999999,3829.6,3824.6,7.686]
["bitfinex","ETHUSD",1760138004812,0.4307,3830.2,3824.6,7.686]
["bitfinex","ETHUSD",1760138004813,0.99999999,3829.7,3824.6,7.686]
["bitfinex","ETHUSD",1760138005008,0.4307,3830.2,3824.6,7.686]
["bitfinex","ETHUSD",1760138005311,0.001,3830.8,3824.6,7.686]
["bitfinex","ETHUSD",1760138005512,0.4624,3830.8,3824.6,7.686]
["bitfinex","ETHUSD",1760138005705,0.99999999,3830.6,3824.6,7.686]
["bitfinex","ETHUSD",1760138005900,0.4614,3830.3,3824.6,8.916]
["bitfinex","ETHUSD",1760138006295,0.99999999,3829.4,3824.6,8.916]
["bitfinex","ETHUSD",1760138006684,0.4614,3830.3,3824.6,8.916]
["bitfinex","ETHUSD",1760138006685,0.99999999,3828.8,3824.6,8.916]
["bitfinex","ETHUSD",1760138007199,0.99999999,3829.7,3824.6,10.146]
["bitfinex","ETHUSD",1760138007816,0.99999999,3830.2,3824.6,10.146]
["bitfinex","ETHUSD",1760138007983,0.99999999,3830.6,3824.6,10.146]
["bitfinex","ETHUSD",1760138008691,0.99999999,3830.6,3824.6,11.376]
["bitfinex","ETHUSD",1760138008982,0.99999999,3830.1,3824.6,11.376]
["bitfinex","ETHUSD",1760138009184,0.001,3830.8,3824.6,11.376]
["bitfinex","ETHUSD",1760138009185,0.99999999,3829.7,3824.6,11.376]
["bitfinex","ETHUSD",1760138009413,0.99999999,3828.9,3824.6,11.376]
["bitfinex","ETHUSD",1760138009711,0.001,3830.4,3824.6,11.376]
["bitfinex","ETHUSD",1760138009913,0.001,3830.4,3824.6,12.606]
["bitfinex","ETHUSD",1760138010083,0.1304,3827.1,3826.4,0.1304]
["bitfinex","ETHUSD",1760138010280,2.61335424,3826.5,3826.4,5.3573]
["bitfinex","ETHUSD",1760138010487,2.61294452,3827.1,3827.0,0.1304]
["bitfinex","ETHUSD",1760138010680,0.1304,3828.1,3827.0,5.226]
["bitfinex","ETHUSD",1760138010882,2.61285959,3827.3,3827.0,5.226]
["bitfinex","ETHUSD",1760138011085,2.61076155,3830.3,3827.0,5.226]
["bitfinex","ETHUSD",1760138011321,0.99999999,3832.1,3827.0,6.456]
["bitfinex","ETHUSD",1760138011822,0.99999999,3832.7,3827.0,6.456]
["bitfinex","ETHUSD",1760138012043,0.4614,3833.4,3827.1,0.02612944]
["bitfinex","ETHUSD",1760138012244,0.99999999,3832.0,3827.1,5.25192944]
["bitfinex","ETHUSD",1760138012557,2.61049521,3830.7,3827.1,5.2258]
["bitfinex","ETHUSD",1760138012764,2.61049521,3830.7,3827.2,0.00571877]
["bitfinex","ETHUSD",1760138013044,2.61255261,3827.7,3827.2,5.23151877]
["bitfinex","ETHUSD",1760138013211,2.61096605,3830.0,3827.2,5.2258]
["bitfinex","ETHUSD",1760138014131,0.99999999,3831.1,3827.2,5.2258]
["bitfinex","ETHUSD",1760138014308,0.4624,3831.2,3827.2,6.4558]
["bitfinex","ETHUSD",1760138014510,0.99999999,3829.0,3823.8,0.002]
["bitfinex","ETHUSD",1760138014753,0.99999999,3828.6,3823.8,0.002]
["bitfinex","ETHUSD",1760138014922,2.61321765,3826.7,3826.6,0.002]
["bitfinex","ETHUSD",1760138015116,2.61513114,3823.9,3823.8,0.002]
["bitfinex","ETHUSD",1760138015648,2.61513114,3823.9,3823.8,1.232]
["bitfinex","ETHUSD",1760138015825,2.61513114,3823.9,3823.8,6.4623]
["bitfinex","ETHUSD",1760138017218,2.61513114,3823.9,3823.8,7.6923]
["bitfinex","ETHUSD",1760138018128,0.4614,3829.4,3823.8,7.6923]
["bitfinex","ETHUSD",1760138018323,0.99999999,3827.4,3823.8,7.6923]
["bitfinex","ETHUSD",1760138018516,0.99999999,3827.4,3823.8,8.9223]
["bitfinex","ETHUSD",1760138018717,0.99999999,3827.7,3823.8,8.9223]
["bitfinex","ETHUSD",1760138018913,2.61508071,3824.0,3823.8,8.9223]
["bitfinex","ETHUSD",1760138019228,2.61494493,3824.2,3823.8,8.9223]
["bitfinex","ETHUSD",1760138019624,2.61483718,3824.4,3823.8,8.9223]
["bitfinex","ETHUSD",1760138019829,0.99999999,3828.0,3823.8,8.9223]
["bitfinex","ETHUSD",1760138020029,0.99999999,3827.6,3823.8,10.1523]
["bitfinex","ETHUSD",1760138020246,0.99999999,3826.9,3823.8,10.1523]
["bitfinex","ETHUSD",1760138020447,1.32755968,3831.3,3823.8,10.1523]
["bitfinex","ETHUSD",1760138020689,0.99999999,3828.0,3823.8,10.1523]
["bitfinex","ETHUSD",1760138020835,0.1304,3824.5,3823.8,10.1523]
["bitfinex","ETHUSD",1760138021269,0.1304,3824.0,3823.8,10.1523]
["bitfinex","ETHUSD",1760138021440,0.99999999,3827.0,3823.8,11.3823]
["bitfinex","ETHUSD",1760138021765,0.13682163,3828.0,3823.8,11.3823]
["bitfinex","ETHUSD",1760138021766,0.99999999,3827.6,3823.8,11.3823]
["bitfinex","ETHUSD",1760138021919,0.99999999,3828.1,3823.8,11.3823]
["bitfinex","ETHUSD",1760138022124,0.99999999,3827.5,3823.8,11.3823]
["bitfinex","ETHUSD",1760138022563,0.99999999,3828.5,3823.9,0.00639492]
["bitfinex","ETHUSD",1760138022760,0.99999999,3828.1,3823.9,5.23669492]
["bitfinex","ETHUSD",1760138022946,0.99999999,3828.1,3823.9,5.2303]
["bitfinex","ETHUSD",1760138023248,0.99999999,3827.7,3823.9,5.2303]
["bitfinex","ETHUSD",1760138023448,0.99999999,3827.9,3823.9,5.2303]
["bitfinex","ETHUSD",1760138023623,0.99999999,3827.4,3823.9,5.2303]
["bitfinex","ETHUSD",1760138024023,2.61501317,3824.1,3823.9,5.2303]
["bitfinex","ETHUSD",1760138024355,2.61567837,3823.1,3823.0,1e-08]
["bitfinex","ETHUSD",1760138024652,2.61567837,3823.1,3823.0,5.23140001]
["bitfinex","ETHUSD",1760138025629,0.99999999,3827.1,3823.0,6.46140001]
["bitfinex","ETHUSD",1760138025827,0.99999999,3827.3,3823.0,6.46140001]
["bitfinex","ETHUSD",1760138026360,1.82972466,3825.8,3823.0,6.46140001]
["bitfinex","ETHUSD",1760138026533,0.4614,3829.9,3823.0,6.46140001]
["bitfinex","ETHUSD",1760138026865,0.99999999,3828.1,3823.0,6.46140001]
["bitfinex","ETHUSD",1760138027112,0.99999999,3829.0,3823.0,7.69140001]
["bitfinex","ETHUSD",1760138027284,0.99999999,3827.4,3823.0,7.69140001]
["bitfinex","ETHUSD",1760138027484,1.92,3826.2,3823.0,7.69140001]
["bitfinex","ETHUSD",1760138027704,1.83093878,3823.2,3823.0,7.69140001]
["bitfinex","ETHUSD",1760138027999,1.92,3825.7,3823.0,7.69140001]
["bitfinex","ETHUSD",1760138028207,1.83093857,3823.2,3823.0,7.69140001]
["bitfinex","ETHUSD",1760138028391,1.83093857,3823.2,3823.0,8.92140001]
["bitfinex","ETHUSD",1760138028593,0.99999999,3827.0,3823.0,8.92140001]
["bitfinex","ETHUSD",1760138028900,0.99999999,3826.8,3823.0,8.92140001]
["bitfinex","ETHUSD",1760138029405,1.82578885,3823.5,3823.0,8.92140001]
["bitfinex","ETHUSD",1760138029579,1.82901337,3827.2,3823.1,0.005]
["bitfinex","ETHUSD",1760138029768,0.4575,3831.0,3823.1,7.9684]
["bitfinex","ETHUSD",1760138029967,0.93999999,3830.6,3823.2,0.06]
["bitfinex","ETHUSD",1760138030315,2.76775826,3829.9,3823.4,0.06]
["bitfinex","ETHUSD",1760138030473,1.82775827,3829.9,3823.5,2.732]
["bitfinex","ETHUSD",1760138030701,0.93999999,3830.3,3823.6,0.01121309]
["bitfinex","ETHUSD",1760138030905,0.13669947,3831.1,3825.4,2.732]
["bitfinex","ETHUSD",1760138031229,0.93999999,3830.3,3825.5,0.01120752]
["bitfinex","ETHUSD",1760138031432,0.93999999,3830.3,3825.5,7.97130752]
["bitfinex","ETHUSD",1760138031619,1.82882139,3827.7,3825.5,7.9601]
["bitfinex","ETHUSD",1760138031820,1.82858337,3828.1,3828.0,0.1304]
["bitfinex","ETHUSD",1760138032130,1.82849902,3828.3,3826.1,53.9589]
["bitfinex","ETHUSD",1760138032330,0.1304,3828.3,3827.3,0.1304]
["bitfinex","ETHUSD",1760138032632,0.005,3828.9,3827.3,5.2249]
["bitfinex","ETHUSD",1760138034003,0.005,3828.9,3827.3,6.4549]
["bitfinex","ETHUSD",1760138034840,1.83320321,3828.9,3827.3,6.4549]
["bitfinex","ETHUSD",1760138035027,0.005,3828.9,3827.3,6.4549]
["bitfinex","ETHUSD",1760138035226,1.82864534,3828.0,3827.3,6.4549]
["bitfinex","ETHUSD",1760138035427,0.005,3828.9,3827.3,7.6849]
["bitfinex","ETHUSD",1760138035745,1.8289178,3827.4,3827.3,7.6849]
["bitfinex","ETHUSD",1760138035942,0.005,3828.9,3827.3,7.6849]
["bitfinex","ETHUSD",1760138036140,1.56758663,3827.6,3827.3,7.6849]
["bitfinex","ETHUSD",1760138036311,0.005,3828.9,3827.3,7.6849]
["bitfinex","ETHUSD",1760138036941,1.5673328,3828.2,3827.3,8.9149]
["bitfinex","ETHUSD",1760138037109,1.56719341,3828.5,3827.3,8.9149]
["bitfinex","ETHUSD",1760138037310,1.56761051,3827.5,3827.3,8.9149]
["bitfinex","ETHUSD",1760138037510,1.5675808,3827.6,3827.3,8.9149]
["bitfinex","ETHUSD",1760138037813,1.56764376,3827.5,3827.3,8.9149]
["bitfinex","ETHUSD",1760138038429,1.56764376,3827.5,3827.3,10.1449]
["bitfinex","ETHUSD",1760138038636,1.46897333,3827.5,3827.3,10.1449]
["bitfinex","ETHUSD",1760138038923,0.005,3829.9,3827.3,10.1449]
["bitfinex","ETHUSD",1760138039336,1.56761317,3827.5,3827.3,10.1449]
["bitfinex","ETHUSD",1760138039736,1.56761317,3827.5,3827.3,11.3749]
["bitfinex","ETHUSD",1760138040625,0.005,3832.9,3827.3,11.3749]
["bitfinex","ETHUSD",1760138040826,0.93999999,3831.4,3827.3,11.3749]
["bitfinex","ETHUSD",1760138041040,1.567611,3827.5,3827.3,12.6049]
["bitfinex","ETHUSD",1760138041241,1.56797156,3826.6,3826.5,40.67410221]
["bitfinex","ETHUSD",1760138041433,1.56813548,3826.2,3826.1,1.235]
["bitfinex","ETHUSD",1760138041753,0.001,3830.7,3826.1,6.4622]
["bitfinex","ETHUSD",1760138042254,0.93999999,3830.1,3826.1,6.4622]
["bitfinex","ETHUSD",1760138042456,0.1304,3827.6,3826.1,7.6922]
["bitfinex","ETHUSD",1760138042655,0.001,3830.7,3826.1,7.6922]
["bitfinex","ETHUSD",1760138043240,0.001,3830.7,3826.1,10.4242]
["bitfinex","ETHUSD",1760138043850,0.94099999,3830.3,3826.1,7.6922]
["bitfinex","ETHUSD",1760138044168,0.001,3830.3,3826.1,8.9222]
["bitfinex","ETHUSD",1760138044542,0.94099999,3830.3,3826.1,8.9222]
["bitfinex","ETHUSD",1760138044859,0.93999999,3828.7,3826.1,8.9222]
["bitfinex","ETHUSD",1760138045029,0.001,3830.3,3826.1,8.9222]
["bitfinex","ETHUSD",1760138045358,0.001,3830.3,3826.2,2.732]
["bitfinex","ETHUSD",1760138045674,0.001,3830.3,3826.2,7.9591]
["bitfinex","ETHUSD",1760138045880,0.001,3830.3,3827.1,2.732]
["bitfinex","ETHUSD",1760138046200,0.001,3830.3,3827.2,0.02612876]
["bitfinex","ETHUSD",1760138046400,0.001,3830.3,3827.3,2.732]
["bitfinex","ETHUSD",1760138046690,0.001,3830.3,3827.3,5.2256]
["bitfinex","ETHUSD",1760138046859,0.001,3830.3,3827.3,6.4556]
["bitfinex","ETHUSD",1760138047467,0.001,3830.3,3827.4,2.732]
["bitfinex","ETHUSD",1760138047668,0.001,3830.3,3827.4,7.9575]
["bitfinex","ETHUSD",1760138047981,0.001,3830.3,3827.7,2.732]
["bitfinex","ETHUSD",1760138048155,0.001,3830.3,3827.7,7.9571]
["bitfinex","ETHUSD",1760138048963,0.001,3830.3,3827.8,48.4079]
["bitfinex","ETHUSD",1760138049162,0.001,3830.3,3827.8,53.6328]
["bitfinex","ETHUSD",1760138049688,0.001,3830.3,3827.9,0.06]
["bitfinex","ETHUSD",1760138049857,0.001,3830.8,3829.9,2.732]
["bitfinex","ETHUSD",1760138050052,0.001,3830.8,3829.9,7.9541]
["bitfinex","ETHUSD",1760138050887,0.001,3830.8,3829.9,9.1841]
["bitfinex","ETHUSD",1760138051766,0.005,3832.9,3829.9,9.2441]
["bitfinex","ETHUSD",1760138052074,0.005,3832.9,3829.9,9.1841]
["bitfinex","ETHUSD",1760138052075,0.001,3830.7,3829.9,9.1841]
["bitfinex","ETHUSD",1760138052252,0.001,3830.7,3829.9,10.4141]
["bitfinex","ETHUSD",1760138052856,0.001,3830.7,3830.6,0.1304]
["bitfinex","ETHUSD",1760138053057,0.001,3830.7,3830.6,8.0835]
["bitfinex","ETHUSD",1760138053254,0.001,3830.7,3830.6,7.9531]
["bitfinex","ETHUSD",1760138053577,0.001,3830.7,3830.6,9.1831]
["bitfinex","ETHUSD",1760138054299,0.005,3832.9,3830.6,9.1831]
["bitfinex","ETHUSD",1760138054457,0.005,3832.9,3831.8,0.06]
["bitfinex","ETHUSD",1760138054788,0.005,3832.9,3832.8,70.539]
["bitfinex","ETHUSD",1760138054993,0.005,3832.9,3832.8,78.4891]
["bitfinex","ETHUSD",1760138055290,0.005,3832.9,3832.8,75.7571]
["bitfinex","ETHUSD",1760138056088,0.005,3832.9,3832.8,35.632]
["bitfinex","ETHUSD",1760138056286,0.005,3832.9,3832.8,36.862]
["bitfinex","ETHUSD",1760138056870,0.005,3832.9,3832.8,6.4481]
["bitfinex","ETHUSD",1760138057653,0.005,3832.9,3832.8,7.6781]
["bitfinex","ETHUSD",1760138058265,0.94499999,3832.9,3832.8,7.6781]
["bitfinex","ETHUSD",1760138058790,0.40473872,3832.9,3832.8,7.6781]
["bitfinex","ETHUSD",1760138058987,1.34473871,3832.9,3832.8,8.9081]
["bitfinex","ETHUSD",1760138059503,1.34473871,3832.9,3832.8,8.70412203]
["bitfinex","ETHUSD",1760138059790,1.34473871,3832.9,3832.8,3.69]
["bitfinex","ETHUSD",1760138060466,1.34473871,3832.9,3832.8,4.92]
["bitfinex","ETHUSD",1760138060662,0.94499999,3832.9,3832.8,4.92]
["bitfinex","ETHUSD",1760138060893,0.005,3832.9,3832.8,10.138]
["bitfinex","ETHUSD",1760138061421,0.005,3833.9,3832.8,10.138]
["bitfinex","ETHUSD",1760138061835,0.005,3833.9,3832.8,11.368]
["bitfinex","ETHUSD",1760138062038,0.005,3833.9,3832.8,81.907]
["bitfinex","ETHUSD",1760138063024,0.005,3833.9,3833.6,70.539]
["bitfinex","ETHUSD",1760138063232,0.005,3833.9,3833.8,0.1304]
["bitfinex","ETHUSD",1760138063525,0.005,3833.9,3833.8,5.3472]
["bitfinex","ETHUSD",1760138064232,0.005,3833.9,3833.8,5.2168]
["bitfinex","ETHUSD",1760138064733,0.005,3833.9,3833.8,6.12610926]
["bitfinex","ETHUSD",1760138064892,0.005,3833.9,3833.8,6.04593657]
["bitfinex","ETHUSD",1760138065938,0.005,3833.9,3833.8,7.27593657]
["bitfinex","ETHUSD",1760138067545,0.005,3833.9,3833.8,8.50593657]
["bitfinex","ETHUSD",1760138068849,0.005,3833.9,3833.8,9.73593657]
["bitfinex","ETHUSD",1760138069236,0.006,3833.9,3833.8,9.73593657]
["bitfinex","ETHUSD",1760138070127,0.006,3833.9,3833.8,10.96593657]
["bitfinex","ETHUSD",1760138071251,0.002,3834.9,3833.8,10.96593657]
["bitfinex","ETHUSD",1760138071624,0.002,3834.9,3833.8,12.19593657]
["bitfinex","ETHUSD",1760138072920,0.002,3834.9,3833.8,13.42593657]
["bitfinex","ETHUSD",1760138074236,0.002,3834.9,3834.5,0.1296]
["bitfinex","ETHUSD",1760138074554,0.002,3834.9,3834.5,5.7463]
["bitfinex","ETHUSD",1760138075053,0.002,3834.9,3834.5,5.6167]
["bitfinex","ETHUSD",1760138075853,0.002,3834.9,3834.5,6.8467]
["bitfinex","ETHUSD",1760138077241,0.002,3834.9,3834.5,8.0767]
["bitfinex","ETHUSD",1760138078666,0.002,3834.9,3834.5,9.3067]
["bitfinex","ETHUSD",1760138080165,0.002,3834.9,3834.5,10.5367]
["bitfinex","ETHUSD",1760138081661,0.002,3834.9,3834.5,11.7667]
["bitfinex","ETHUSD",1760138082975,0.93999999,3834.6,3834.5,12.9967]
["bitfinex","ETHUSD",1760138083351,0.94199999,3834.9,3832.8,7.382]
["bitfinex","ETHUSD",1760138083670,0.93999999,3834.8,3832.8,12.5987]
["bitfinex","ETHUSD",1760138084277,0.93999999,3834.6,3832.8,13.8287]
["bitfinex","ETHUSD",1760138084478,0.94199999,3834.9,3832.8,13.8287]
["bitfinex","ETHUSD",1760138084651,0.93999999,3834.2,3832.8,13.8287]
["bitfinex","ETHUSD",1760138084851,0.1304,3834.0,3833.3,0.1304]
["bitfinex","ETHUSD",1760138085101,0.93999999,3834.8,3833.3,5.2174]
["bitfinex","ETHUSD",1760138085460,0.93999999,3833.4,3832.8,1e-08]
["bitfinex","ETHUSD",1760138085676,0.93999999,3833.4,3832.8,5.21770001]
["bitfinex","ETHUSD",1760138085851,0.93999999,3834.0,3832.8,1e-08]
["bitfinex","ETHUSD",1760138086054,0.002,3834.9,3832.8,1e-08]
["bitfinex","ETHUSD",1760138086055,3.54868327,3833.4,3832.8,1e-08]
["bitfinex","ETHUSD",1760138086255,2.60967144,3831.9,3831.8,1e-08]
["bitfinex","ETHUSD",1760138086494,0.002,3834.9,3831.8,5.21940001]
["bitfinex","ETHUSD",1760138086800,2.609613,3832.0,3831.8,5.21940001]
["bitfinex","ETHUSD",1760138087004,2.60955698,3832.1,3831.1,0.005]
["bitfinex","ETHUSD",1760138087005,2.61014825,3831.2,3831.1,0.005]
["bitfinex","ETHUSD",1760138087297,2.61010841,3831.3,3831.1,5.2254]
["bitfinex","ETHUSD",1760138088256,2.61010841,3831.3,3831.1,6.4554]
["bitfinex","ETHUSD",1760138088699,2.61048894,3830.7,3828.7,30.746]
["bitfinex","ETHUSD",1760138088880,2.61048894,3830.7,3828.0,69.5499]
["bitfinex","ETHUSD",1760138089065,2.61048894,3830.7,3830.6,6.476]
["bitfinex","ETHUSD",1760138089659,2.61048894,3830.7,3830.6,7.706]
["bitfinex","ETHUSD",1760138090002,2.60913209,3832.7,3830.6,9.136]
["bitfinex","ETHUSD",1760138090304,2.60958948,3832.1,3830.6,9.136]
["bitfinex","ETHUSD",1760138090598,2.60776265,3834.8,3830.6,9.136]
["bitfinex","ETHUSD",1760138090599,0.93999999,3834.0,3830.6,9.136]
["bitfinex","ETHUSD",1760138090761,2.60975036,3831.8,3830.6,7.706]
["bitfinex","ETHUSD",1760138090961,2.60844614,3833.7,3830.7,2.732]
["bitfinex","ETHUSD",1760138091156,0.005,3833.9,3830.7,5.221]
["bitfinex","ETHUSD",1760138091355,2.60932743,3832.5,3824.5,2.61465616]
["bitfinex","ETHUSD",1760138091556,2.60878639,3833.2,3828.0,0.06]
["bitfinex","ETHUSD",1760138091793,2.60878639,3833.2,3823.3,1.82782978]
["bitfinex","ETHUSD",1760138091794,0.93999999,3832.7,3829.2,70.539]
["bitfinex","ETHUSD",1760138091961,2.60903659,3832.9,3829.3,2.732]
["bitfinex","ETHUSD",1760138092163,0.13640688,3837.4,3831.8,0.99999999]
["bitfinex","ETHUSD",1760138092479,0.13640688,3837.4,3831.9,2.732]
["bitfinex","ETHUSD",1760138092480,2.60644163,3836.7,3831.9,2.732]
["bitfinex","ETHUSD",1760138092656,2.60621498,3837.0,3832.1,2.732]
["bitfinex","ETHUSD",1760138092856,2.60772374,3834.8,3832.1,7.9511]
["bitfinex","ETHUSD",1760138093161,2.61195219,3835.9,3832.1,7.9511]
["bitfinex","ETHUSD",1760138093363,0.005,3835.9,3832.1,7.9511]
["bitfinex","ETHUSD",1760138093562,2.60764196,3834.9,3832.1,7.9511]
["bitfinex","ETHUSD",1760138093971,0.005,3835.9,3833.4,44.995]
["bitfinex","ETHUSD",1760138094170,2.60838526,3835.3,3833.5,1.425]
["bitfinex","ETHUSD",1760138094376,2.60838526,3835.3,3833.5,6.6272]
["bitfinex","ETHUSD",1760138094377,0.001,3835.3,3833.5,6.6272]
["bitfinex","ETHUSD",1760138095077,0.001,3835.3,3833.5,5.2172]
["bitfinex","ETHUSD",1760138095390,2.60849539,3833.7,3833.5,5.2172]
["bitfinex","ETHUSD",1760138095559,2.60849539,3833.7,3833.5,6.4472]
["bitfinex","ETHUSD",1760138096091,0.001,3835.3,3833.5,6.4472]
["bitfinex","ETHUSD",1760138096292,2.60771511,3834.8,3833.5,6.4472]
["bitfinex","ETHUSD",1760138096493,0.001,3835.3,3833.5,6.4472]
["bitfinex","ETHUSD",1760138096989,1.92,3835.1,3833.5,7.6772]
["bitfinex","ETHUSD",1760138097189,1.92,3834.5,3833.5,7.6772]
["bitfinex","ETHUSD",1760138097392,1.92,3835.1,3833.5,7.6772]
["bitfinex","ETHUSD",1760138097568,1.92,3834.3,3833.5,7.6772]
["bitfinex","ETHUSD",1760138097767,2.60806174,3834.3,3833.5,7.6772]
["bitfinex","ETHUSD",1760138097968,0.001,3835.3,3833.5,7.6772]
["bitfinex","ETHUSD",1760138098366,2.60818444,3834.1,3833.5,8.9072]
["bitfinex","ETHUSD",1760138098564,2.60760911,3835.0,3833.5,8.9072]
["bitfinex","ETHUSD",1760138098767,2.60829995,3834.0,3833.5,8.9072]
["bitfinex","ETHUSD",1760138099194,2.60839512,3833.8,3833.5,8.9072]
["bitfinex","ETHUSD",1760138099392,2.60846197,3833.7,3833.5,8.9072]
["bitfinex","ETHUSD",1760138099794,2.60846197,3833.7,3833.5,10.1372]
["bitfinex","ETHUSD",1760138100509,2.60764862,3834.9,3833.5,10.1372]
["bitfinex","ETHUSD",1760138100665,0.001,3835.3,3833.5,10.1372]
["bitfinex","ETHUSD",1760138100867,2.60848697,3833.7,3833.5,10.1372]
["bitfinex","ETHUSD",1760138101298,2.60848697,3833.7,3833.5,11.3672]
["bitfinex","ETHUSD",1760138101797,0.001,3835.3,3833.5,11.3672]
["bitfinex","ETHUSD",1760138101798,2.60780851,3834.7,3833.5,11.3672]
["bitfinex","ETHUSD",1760138101988,0.001,3835.3,3833.5,11.3672]
["bitfinex","ETHUSD",1760138102190,2.60791355,3834.5,3833.5,11.3672]
["bitfinex","ETHUSD",1760138102565,0.001,3835.3,3833.5,12.5972]
["bitfinex","ETHUSD",1760138102766,2.60793477,3834.5,3833.5,12.5972]
["bitfinex","ETHUSD",1760138102961,2.6080643,3834.3,3833.5,12.5972]
["bitfinex","ETHUSD",1760138103199,2.60816643,3834.2,3833.5,12.5972]
["bitfinex","ETHUSD",1760138103465,0.001,3835.3,3833.5,12.5972]
["bitfinex","ETHUSD",1760138103692,2.60851192,3833.7,3833.5,12.5972]
["bitfinex","ETHUSD",1760138103894,2.60835786,3833.9,3833.5,13.8272]
["bitfinex","ETHUSD",1760138104061,2.60749393,3835.1,3833.5,13.8272]
["bitfinex","ETHUSD",1760138104271,0.001,3835.3,3833.5,13.8272]
["bitfinex","ETHUSD",1760138104470,0.001,3835.3,3833.6,2.732]
["bitfinex","ETHUSD",1760138104666,0.001,3835.3,3833.6,7.949]
["bitfinex","ETHUSD",1760138104869,2.60770591,3834.8,3833.6,7.949]
["bitfinex","ETHUSD",1760138105063,0.001,3835.3,3835.2,0.1296]
["bitfinex","ETHUSD",1760138105313,2.60763818,3834.9,3834.7,0.1296]
["bitfinex","ETHUSD",1760138105478,2.6077168,3834.8,3833.6,3.962]
["bitfinex","ETHUSD",1760138105670,0.001,3835.3,3834.8,0.1296]
["bitfinex","ETHUSD",1760138105887,2.607583,3835.0,3834.8,5.2154]
["bitfinex","ETHUSD",1760138106815,2.607583,3835.0,3834.8,6.4454]
["bitfinex","ETHUSD",1760138107187,0.001,3835.3,3834.8,6.4454]
["bitfinex","ETHUSD",1760138107404,2.60756192,3835.0,3834.8,2.55465266]
["bitfinex","ETHUSD",1760138108088,2.60759546,3835.0,3834.8,1.23]
["bitfinex","ETHUSD",1760138108294,2.60762992,3834.9,3834.8,1.23]
["bitfinex","ETHUSD",1760138108514,2.60844614,3833.7,3833.6,1.23]
["bitfinex","ETHUSD",1760138108764,2.60912672,3832.7,3832.6,45.0]
["bitfinex","ETHUSD",1760138109053,2.60943396,3832.3,3831.0,45.0]
["bitfinex","ETHUSD",1760138109227,2.60806008,3834.3,3827.1,0.005]
["bitfinex","ETHUSD",1760138109228,2.61014825,3831.2,3827.1,0.005]
["bitfinex","ETHUSD",1760138109427,0.463,3835.2,3827.1,0.005]
["bitfinex","ETHUSD",1760138109428,2.61103423,3829.9,3827.1,0.005]
["bitfinex","ETHUSD",1760138109688,2.61103423,3829.9,3829.8,5.2241]
["bitfinex","ETHUSD",1760138109958,2.61144334,3829.3,3827.2,32.4209]
["bitfinex","ETHUSD",1760138110158,2.61144334,3829.3,3829.1,1e-08]
["bitfinex","ETHUSD",1760138110458,2.61215637,3828.3,3827.2,32.4209]
["bitfinex","ETHUSD",1760138110610,2.61087888,3830.2,3827.2,32.4209]
["bitfinex","ETHUSD",1760138110811,0.463,3833.3,3828.1,5.2281]
["bitfinex","ETHUSD",1760138111016,2.60742594,3835.2,3828.2,2.732]
["bitfinex","ETHUSD",1760138111248,2.61018481,3831.2,3828.2,7.9564]
["bitfinex","ETHUSD",1760138111559,0.005,3834.9,3828.2,7.9564]
["bitfinex","ETHUSD",1760138111717,2.60790194,3834.5,3828.2,7.9564]
["bitfinex","ETHUSD",1760138111916,0.005,3832.9,3828.2,7.9564]
["bitfinex","ETHUSD",1760138112116,2.60978248,3831.8,3828.4,2.732]
["bitfinex","ETHUSD",1760138112333,0.005,3832.9,3828.6,2.732]
["bitfinex","ETHUSD",1760138112565,0.005,3832.9,3828.6,7.9558]
["bitfinex","ETHUSD",1760138112566,2.60998217,3831.5,3828.6,7.9558]
["bitfinex","ETHUSD",1760138112745,2.61005643,3831.4,3828.6,7.9558]
["bitfinex","ETHUSD",1760138112931,0.005,3831.9,3828.6,7.9558]
["bitfinex","ETHUSD",1760138113442,2.60973954,3831.8,3828.6,7.9558]
["bitfinex","ETHUSD",1760138113640,0.005,3831.9,3828.6,6.4538]
["bitfinex","ETHUSD",1760138113955,2.61148566,3829.3,3828.6,6.4538]
["bitfinex","ETHUSD",1760138114187,2.61470562,3831.9,3828.6,6.4538]
["bitfinex","ETHUSD",1760138114323,0.005,3831.9,3828.6,6.4538]
["bitfinex","ETHUSD",1760138114521,2.61183285,3828.8,3828.6,6.4538]
["bitfinex","ETHUSD",1760138115055,2.61212548,3828.3,3828.2,1.23]
["bitfinex","ETHUSD",1760138115230,2.61212548,3828.3,3828.2,6.4543]
["bitfinex","ETHUSD",1760138115557,2.61212548,3828.3,3823.6,2.732]
["bitfinex","ETHUSD",1760138115725,2.61287625,3827.2,3823.6,2.732]
["bitfinex","ETHUSD",1760138116052,0.2337,3832.7,3823.6,2.732]
["bitfinex","ETHUSD",1760138116229,0.463,3832.1,3827.1,6.4608]
["bitfinex","ETHUSD",1760138117225,2.61286754,3827.3,3827.1,6.4608]
["bitfinex","ETHUSD",1760138117443,2.6128385,3827.3,3827.1,6.4608]
["bitfinex","ETHUSD",1760138117644,2.6128385,3827.3,3827.1,7.6908]
["bitfinex","ETHUSD",1760138117846,1.30936934,3833.1,3827.1,7.6908]
["bitfinex","ETHUSD",1760138118026,2.61287625,3827.2,3827.1,7.6908]
["bitfinex","ETHUSD",1760138118435,2.61287625,3827.2,3827.1,7.7908]
["bitfinex","ETHUSD",1760138119037,2.61287625,3827.2,3827.1,9.0208]
["bitfinex","ETHUSD",1760138119233,2.61267521,3827.5,3827.1,9.0208]
["bitfinex","ETHUSD",1760138119234,2.61273545,3827.5,3827.1,9.0208]
["bitfinex","ETHUSD",1760138119449,1.84319742,3832.0,3827.1,9.0208]
["bitfinex","ETHUSD",1760138119661,2.61283282,3827.3,3827.1,9.0208]
["bitfinex","ETHUSD",1760138120156,2.61239524,3828.0,3827.1,9.0208]
["bitfinex","ETHUSD",1760138120328,2.61082972,3830.2,3827.1,10.2508]
["bitfinex","ETHUSD",1760138120837,2.61115286,3829.8,3827.1,10.2508]
["bitfinex","ETHUSD",1760138121067,0.005,3832.9,3827.1,10.2508]
["bitfinex","ETHUSD",1760138121068,2.60920431,3832.6,3827.1,10.2508]
["bitfinex","ETHUSD",1760138121266,0.005,3832.9,3827.2,14.5]
["bitfinex","ETHUSD",1760138121477,2.60927799,3832.5,3827.2,19.7258]
["bitfinex","ETHUSD",1760138121680,2.6105102,3830.7,3827.2,20.9558]
["bitfinex","ETHUSD",1760138121876,2.61472004,3831.9,3827.2,20.9558]
["bitfinex","ETHUSD",1760138121877,2.61080973,3830.3,3827.2,20.9558]
["bitfinex","ETHUSD",1760138122090,0.005,3831.9,3827.2,20.9558]
["bitfinex","ETHUSD",1760138122395,2.61018156,3831.2,3827.2,6.4558]
["bitfinex","ETHUSD",1760138123060,2.61018156,3831.2,3827.2,7.6858]
["bitfinex","ETHUSD",1760138123257,0.005,3831.9,3827.2,7.6858]
["bitfinex","ETHUSD",1760138123458,2.61537199,3830.9,3827.2,7.6858]
["bitfinex","ETHUSD",1760138123671,2.61089055,3830.2,3827.2,7.6858]
["bitfinex","ETHUSD",1760138123879,2.61096605,3830.0,3827.2,7.6858]
["bitfinex","ETHUSD",1760138124079,0.005,3830.9,3827.2,7.6858]
["bitfinex","ETHUSD",1760138124493,2.61207328,3828.4,3827.2,8.9158]
["bitfinex","ETHUSD",1760138124686,2.61042079,3830.8,3827.2,8.9158]
["bitfinex","ETHUSD",1760138124687,2.61263377,3827.6,3827.2,8.9158]
["bitfinex","ETHUSD",1760138124866,0.005,3830.9,3827.2,8.9158]
["bitfinex","ETHUSD",1760138125070,2.61085427,3830.2,3827.2,8.9158]
["bitfinex","ETHUSD",1760138125388,2.61145939,3829.3,3827.2,8.9158]
["bitfinex","ETHUSD",1760138125570,2.61197368,3828.6,3827.2,8.9158]
["bitfinex","ETHUSD",1760138125771,2.61062524,3830.5,3827.2,10.1458]
["bitfinex","ETHUSD",1760138125955,2.61221907,3828.2,3827.2,10.1458]
["bitfinex","ETHUSD",1760138126155,2.61048894,3830.7,3827.2,10.1458]
["bitfinex","ETHUSD",1760138126354,0.005,3830.9,3827.2,10.1458]
["bitfinex","ETHUSD",1760138126588,0.1304,3828.2,3827.2,10.2762]
["bitfinex","ETHUSD",1760138126774,0.1304,3828.6,3827.9,0.1304]
["bitfinex","ETHUSD",1760138126967,4.53233019,3828.0,3827.9,5.2248]
["bitfinex","ETHUSD",1760138127198,4.53233019,3828.0,3827.9,5.1548]
["bitfinex","ETHUSD",1760138127914,2.61280798,3827.3,3827.2,4.92]
["bitfinex","ETHUSD",1760138128191,2.61280798,3827.3,3827.2,10.1457]
["bitfinex","ETHUSD",1760138128353,2.61194242,3828.6,3827.2,10.1457]
["bitfinex","ETHUSD",1760138128354,0.4333,3832.0,3827.2,10.1457]
["bitfinex","ETHUSD",1760138128562,2.6125686,3827.7,3827.2,11.3757]
["bitfinex","ETHUSD",1760138128791,2.60990098,3831.6,3827.2,11.3757]
["bitfinex","ETHUSD",1760138129095,2.61042079,3830.8,3827.2,11.3757]
["bitfinex","ETHUSD",1760138129395,2.61540405,3830.9,3827.2,11.3757]
["bitfinex","ETHUSD",1760138129595,2.61194357,3828.6,3827.2,11.3757]
["bitfinex","ETHUSD",1760138129790,2.61183248,3828.8,3827.2,11.3757]
["bitfinex","ETHUSD",1760138129999,0.005,3830.9,3827.2,12.6057]
["bitfinex","ETHUSD",1760138130866,2.6127452,3827.4,3827.2,12.6057]
["bitfinex","ETHUSD",1760138131293,2.6127452,3827.4,3827.2,13.8357]
["bitfinex","ETHUSD",1760138131696,0.4333,3832.5,3827.2,13.8357]
["bitfinex","ETHUSD",1760138131896,2.61171434,3829.0,3827.2,13.8357]
["bitfinex","ETHUSD",1760138132088,2.6126596,3827.6,3827.2,13.8357]
["bitfinex","ETHUSD",1760138132400,2.61276876,3827.4,3827.2,13.8357]
["bitfinex","ETHUSD",1760138132596,2.61276876,3827.4,3827.2,15.0657]
["bitfinex","ETHUSD",1760138132966,2.61156965,3829.2,3827.2,15.0657]
["bitfinex","ETHUSD",1760138132967,0.4333,3832.0,3827.2,15.0657]
["bitfinex","ETHUSD",1760138133501,0.4333,3831.4,3827.2,15.0657]
["bitfinex","ETHUSD",1760138134072,2.61302788,3827.0,3826.7,0.002]
["bitfinex","ETHUSD",1760138134400,2.61391526,3825.7,3825.1,1e-08]
["bitfinex","ETHUSD",1760138134695,2.61424239,3825.2,3825.1,5.22820001]
["bitfinex","ETHUSD",1760138135201,0.6752,3830.9,3825.1,5.22820001]
["bitfinex","ETHUSD",1760138135498,0.4333,3830.7,3825.1,6.45820001]
["bitfinex","ETHUSD",1760138135699,0.99999999,3830.3,3825.1,6.45820001]
["bitfinex","ETHUSD",1760138136085,0.4333,3830.2,3825.1,6.45820001]
["bitfinex","ETHUSD",1760138136309,0.2619,3830.9,3825.1,6.45820001]
["bitfinex","ETHUSD",1760138136509,2.61302772,3827.0,3825.1,6.45820001]
["bitfinex","ETHUSD",1760138136708,2.61239844,3827.9,3825.1,7.68820001]
["bitfinex","ETHUSD",1760138136909,2.74346934,3827.0,3825.1,7.68820001]
["bitfinex","ETHUSD",1760138137212,0.1304,3827.0,3826.3,0.1304]
["bitfinex","ETHUSD",1760138137409,0.1304,3827.2,3826.6,0.1304]
["bitfinex","ETHUSD",1760138137617,0.1304,3827.2,3826.6,5.357]
["bitfinex","ETHUSD",1760138137989,0.005,3828.9,3826.6,5.2266]
["bitfinex","ETHUSD",1760138138213,0.005,3828.9,3826.6,6.4566]
["bitfinex","ETHUSD",1760138138925,0.005,3828.9,3826.7,0.02211174]
["bitfinex","ETHUSD",1760138139111,0.005,3828.9,3826.7,5.24851174]
["bitfinex","ETHUSD",1760138139414,0.005,3828.9,3826.7,7.9764]
["bitfinex","ETHUSD",1760138139625,0.005,3828.9,3826.7,9.2064]
["bitfinex","ETHUSD",1760138139786,0.005,3828.9,3827.3,2.75]
["bitfinex","ETHUSD",1760138139981,0.005,3828.9,3827.5,3.0121]
["bitfinex","ETHUSD",1760138140214,0.005,3828.9,3827.5,5.2253]
["bitfinex","ETHUSD",1760138140386,0.005,3828.9,3827.6,2.75]
["bitfinex","ETHUSD",1760138140583,0.005,3828.9,3827.6,5.2252]
["bitfinex","ETHUSD",1760138141120,0.005,3828.9,3827.6,6.4552]
["bitfinex","ETHUSD",1760138141531,0.005,3828.9,3828.2,0.2621]
["bitfinex","ETHUSD",1760138141689,0.005,3828.9,3828.5,3.0121]
["bitfinex","ETHUSD",1760138141889,0.005,3828.9,3828.5,6.9361]
["bitfinex","ETHUSD",1760138142212,0.005,3828.9,3828.5,5.224]
["bitfinex","ETHUSD",1760138142412,0.005,3828.9,3828.5,6.454]
["bitfinex","ETHUSD",1760138143390,2.61186216,3828.7,3828.5,6.454]
["bitfinex","ETHUSD",1760138143923,2.61186216,3828.7,3828.5,7.684]
["bitfinex","ETHUSD",1760138145193,2.61186216,3828.7,3828.5,8.914]
["bitfinex","ETHUSD",1760138145387,2.61253494,3827.7,3827.6,1.23]
["bitfinex","ETHUSD",1760138145611,2.6119208,3828.6,3827.6,1.23]
["bitfinex","ETHUSD",1760138145828,0.005,3828.9,3827.6,6.4545]
["bitfinex","ETHUSD",1760138146516,0.005,3828.9,3827.6,7.6845]
["bitfinex","ETHUSD",1760138146716,2.61247413,3827.8,3827.6,7.6845]
["bitfinex","ETHUSD",1760138147832,0.005,3828.9,3827.6,7.6845]
["bitfinex","ETHUSD",1760138148143,0.005,3828.9,3827.6,8.9145]
["bitfinex","ETHUSD",1760138149244,2.61234632,3828.0,3827.6,8.9145]
["bitfinex","ETHUSD",1760138149394,0.005,3828.9,3827.6,10.1445]
["bitfinex","ETHUSD",1760138149595,2.61247989,3827.8,3827.6,10.1445]
["bitfinex","ETHUSD",1760138150729,2.61247989,3827.8,3827.6,11.3745]
["bitfinex","ETHUSD",1760138150932,2.61247989,3827.8,3827.6,7.99385196]
["bitfinex","ETHUSD",1760138151348,2.61314936,3826.8,3826.7,1.23]
["bitfinex","ETHUSD",1760138152310,0.005,3828.9,3826.7,2.46]
["bitfinex","ETHUSD",1760138152509,0.005,3828.9,3826.7,7.6849]
["bitfinex","ETHUSD",1760138153755,0.005,3828.9,3826.7,11.6649]
["bitfinex","ETHUSD",1760138154113,0.005,3828.9,3827.1,2.75]
["bitfinex","ETHUSD",1760138154312,0.005,3828.9,3827.3,0.2621]
["bitfinex","ETHUSD",1760138154654,0.005,3828.9,3828.8,1.6230232]
["bitfinex","ETHUSD",1760138154807,0.005,3828.9,3828.8,9.5966232]
["bitfinex","ETHUSD",1760138155014,0.02,3834.8,3829.9,0.2621]
["bitfinex","ETHUSD",1760138155214,0.02,3834.8,3829.9,9.54675529]
["bitfinex","ETHUSD",1760138155737,0.02,3834.8,3830.3,4.32189555]
["bitfinex","ETHUSD",1760138155925,0.02,3834.8,3830.3,9.54339555]
["bitfinex","ETHUSD",1760138156440,0.02,3834.8,3830.5,3.0121]
["bitfinex","ETHUSD",1760138156739,0.02,3834.8,3830.9,3.0121]
["bitfinex","ETHUSD",1760138156940,0.02,3834.8,3831.8,3.0121]
["bitfinex","ETHUSD",1760138157118,0.02,3834.8,3831.8,8.2316]
["bitfinex","ETHUSD",1760138157826,0.02,3834.8,3831.8,9.4616]
["bitfinex","ETHUSD",1760138158146,0.02,3834.8,3831.8,9.1995]
["bitfinex","ETHUSD",1760138158573,0.02,3834.8,3831.8,6.4495]
["bitfinex","ETHUSD",1760138159056,0.02,3834.8,3832.5,2.60922048]
["bitfinex","ETHUSD",1760138159243,0.02,3834.8,3832.5,5.2185]
["bitfinex","ETHUSD",1760138159664,0.02,3834.8,3832.5,6.55037719]
["bitfinex","ETHUSD",1760138159847,0.02,3834.8,3833.8,1.47406703]
["bitfinex","ETHUSD",1760138160050,0.001,3835.0,3833.8,6.56046703]
["bitfinex","ETHUSD",1760138160251,0.001,3835.8,3833.8,6.56046703]
["bitfinex","ETHUSD",1760138160565,0.001,3835.8,3834.2,2.60807419]
["bitfinex","ETHUSD",1760138160766,0.001,3835.8,3834.5,2.60784827]
["bitfinex","ETHUSD",1760138160926,0.001,3835.8,3834.5,5.2158]
["bitfinex","ETHUSD",1760138162256,0.001,3835.8,3834.5,6.4458]
["bitfinex","ETHUSD",1760138162730,0.001,3835.8,3832.1,0.005]
["bitfinex","ETHUSD",1760138162731,2.60715403,3835.6,3832.1,0.005]
["bitfinex","ETHUSD",1760138162934,0.4597,3835.5,3832.1,0.005]
["bitfinex","ETHUSD",1760138163153,2.60946714,3832.2,3832.1,0.005]
["bitfinex","ETHUSD",1760138163359,0.001,3835.7,3832.1,0.005]
["bitfinex","ETHUSD",1760138163560,0.001,3835.7,3832.1,1.235]
["bitfinex","ETHUSD",1760138163759,0.001,3835.7,3832.1,6.4516]
["bitfinex","ETHUSD",1760138164262,2.60864348,3833.5,3832.1,6.4516]
["bitfinex","ETHUSD",1760138164433,0.001,3835.7,3832.1,6.4516]
["bitfinex","ETHUSD",1760138165043,0.001,3835.7,3832.2,1.37043558]
["bitfinex","ETHUSD",1760138165246,0.001,3835.7,3832.2,6.58943558]
["bitfinex","ETHUSD",1760138165431,0.001,3835.7,3832.2,5.219]
["bitfinex","ETHUSD",1760138165961,0.001,3835.7,3832.3,1.39355996]
["bitfinex","ETHUSD",1760138166170,0.001,3835.7,3832.3,5.2188]
["bitfinex","ETHUSD",1760138166376,0.001,3835.7,3832.3,6.4488]
["bitfinex","ETHUSD",1760138166761,0.001,3835.7,3832.3,7.84235996]
["bitfinex","ETHUSD",1760138166963,0.001,3835.7,3832.3,6.4488]
["bitfinex","ETHUSD",1760138167562,2.60734769,3835.4,3832.3,6.4488]
["bitfinex","ETHUSD",1760138167762,2.60734769,3835.4,3832.3,7.6788]
["bitfinex","ETHUSD",1760138168066,0.001,3835.7,3832.3,7.6788]
["bitfinex","ETHUSD",1760138168263,0.001,3835.7,3832.4,1.35367961]
["bitfinex","ETHUSD",1760138168577,0.001,3835.7,3832.6,1.35683367]
["bitfinex","ETHUSD",1760138168777,0.001,3835.7,3832.6,5.2184]
["bitfinex","ETHUSD",1760138168981,0.001,3835.7,3832.6,6.4484]
["bitfinex","ETHUSD",1760138169145,0.001,3835.7,3832.6,5.1484]
["bitfinex","ETHUSD",1760138169541,0.001,3835.7,3833.0,2.60889234]
["bitfinex","ETHUSD",1760138169850,0.001,3835.7,3833.1,1.39487996]
["bitfinex","ETHUSD",1760138170053,0.001,3835.7,3835.6,0.1296]
["bitfinex","ETHUSD",1760138170252,0.001,3835.7,3835.6,6.6439]
["bitfinex","ETHUSD",1760138170481,0.001,3835.7,3835.6,7.8739]
["bitfinex","ETHUSD",1760138171788,0.001,3835.7,3835.6,9.1039]
["bitfinex","ETHUSD",1760138172775,0.001,3835.7,3835.6,8.9743]
["bitfinex","ETHUSD",1760138173176,0.001,3835.7,3835.6,10.2043]
["bitfinex","ETHUSD",1760138174577,0.001,3835.7,3835.6,11.4343]
["bitfinex","ETHUSD",1760138176047,0.001,3835.7,3835.6,12.6643]
["bitfinex","ETHUSD",1760138176990,8.853e-05,3837.6,3835.6,12.6643]
["bitfinex","ETHUSD",1760138177311,8.853e-05,3837.6,3836.2,1.31742628]
["bitfinex","ETHUSD",1760138177447,8.853e-05,3837.6,3836.3,2.60666855]
["bitfinex","ETHUSD",1760138177648,8.853e-05,3837.6,3836.3,6.5134]
["bitfinex","ETHUSD",1760138178079,8.853e-05,3837.6,3836.4,1.39596205]
["bitfinex","ETHUSD",1760138178353,8.853e-05,3837.6,3836.4,6.5132]
["bitfinex","ETHUSD",1760138178554,8.853e-05,3837.6,3836.4,7.90916205]
["bitfinex","ETHUSD",1760138178960,8.853e-05,3837.6,3836.9,2.60626664]
["bitfinex","ETHUSD",1760138179289,8.853e-05,3837.6,3836.9,6.5125]
["bitfinex","ETHUSD",1760138179852,8.853e-05,3837.6,3837.5,1.35115277]
["bitfinex","ETHUSD",1760138180061,8.853e-05,3837.6,3837.5,6.5117]
["bitfinex","ETHUSD",1760138180388,0.005,3841.9,3837.5,7.7417]
["bitfinex","ETHUSD",1760138180595,0.005,3841.9,3837.8,1.30506936]
["bitfinex","ETHUSD",1760138180795,0.005,3841.9,3838.2,3.97658709]
["bitfinex","ETHUSD",1760138180978,0.005,3841.9,3839.3,1.3534302]
["bitfinex","ETHUSD",1760138181197,0.005,3841.9,3838.3,1.34700849]
["bitfinex","ETHUSD",1760138181402,0.005,3841.9,3839.3,6.5093]
["bitfinex","ETHUSD",1760138181780,0.005,3841.9,3839.8,1.32224868]
["bitfinex","ETHUSD",1760138182106,0.005,3841.9,3839.8,7.83084868]
["bitfinex","ETHUSD",1760138182306,0.005,3841.9,3839.8,6.5086]
["bitfinex","ETHUSD",1760138182607,0.005,3841.9,3839.8,7.83084868]
["bitfinex","ETHUSD",1760138183004,0.005,3841.9,3839.8,6.5086]
["bitfinex","ETHUSD",1760138183197,0.005,3841.9,3839.8,9.06084868]
["bitfinex","ETHUSD",1760138183779,1.29844347,3841.2,3839.8,9.06084868]
["bitfinex","ETHUSD",1760138183982,0.16996716,3842.4,3840.0,2.60416666]
["bitfinex","ETHUSD",1760138184308,0.16996716,3842.4,3841.6,2.75]
["bitfinex","ETHUSD",1760138184478,0.16996716,3842.4,3842.0,2.75]
["bitfinex","ETHUSD",1760138184673,0.005,3842.9,3842.2,2.75]
["bitfinex","ETHUSD",1760138184877,0.005,3842.9,3842.8,2.75]
["bitfinex","ETHUSD",1760138185075,0.005,3842.9,3842.8,9.2545]
["bitfinex","ETHUSD",1760138185817,0.005,3842.9,3842.8,10.58364088]
["bitfinex","ETHUSD",1760138185997,0.005,3842.9,3842.8,9.2545]
["bitfinex","ETHUSD",1760138186313,0.005,3848.9,3844.2,2.75]
["bitfinex","ETHUSD",1760138186482,0.005,3848.9,3844.2,6.5026]
["bitfinex","ETHUSD",1760138186911,0.005,3848.9,3844.4,1.33561255]
["bitfinex","ETHUSD",1760138187123,0.005,3848.9,3844.5,0.01118898]
["bitfinex","ETHUSD",1760138187281,2.59864064,3848.2,3844.5,6.5022]
["bitfinex","ETHUSD",1760138187476,2.59933667,3847.2,3844.5,7.7322]
["bitfinex","ETHUSD",1760138187684,2.59906409,3847.6,3844.5,7.7322]
["bitfinex","ETHUSD",1760138187915,2.59990101,3846.4,3844.5,7.7322]
["bitfinex","ETHUSD",1760138188213,2.59855328,3848.3,3844.5,7.7322]
["bitfinex","ETHUSD",1760138188422,2.59927891,3847.3,3844.5,7.7322]
["bitfinex","ETHUSD",1760138188624,0.005,3848.9,3844.5,7.7322]
["bitfinex","ETHUSD",1760138188826,2.61008962,3847.5,3844.5,8.9622]
["bitfinex","ETHUSD",1760138189021,0.010985,3847.5,3844.5,8.9622]
["bitfinex","ETHUSD",1760138189322,2.60077006,3845.1,3844.5,8.9622]
["bitfinex","ETHUSD",1760138189501,2.60099549,3844.7,3844.5,8.79205961]
["bitfinex","ETHUSD",1760138189909,2.60099549,3844.7,3844.5,2.46]
["bitfinex","ETHUSD",1760138190125,0.005,3844.9,3844.5,3.69]
["bitfinex","ETHUSD",1760138191031,0.005,3844.9,3844.5,8.892]
["bitfinex","ETHUSD",1760138191587,0.005,3844.9,3844.5,10.122]
["bitfinex","ETHUSD",1760138191987,0.005,3844.9,3844.6,2.75]
["bitfinex","ETHUSD",1760138192192,0.005,3844.9,3844.6,7.9521]
["bitfinex","ETHUSD",1760138192697,0.005,3844.9,3844.8,0.1296]
["bitfinex","ETHUSD",1760138192897,0.005,3844.9,3844.8,8.0814]
["bitfinex","ETHUSD",1760138193110,0.005,3844.9,3844.8,11.78271552]
["bitfinex","ETHUSD",1760138193432,0.005,3844.9,3844.8,10.49528071]
["bitfinex","ETHUSD",1760138193637,0.005,3845.9,3845.6,2.75]
["bitfinex","ETHUSD",1760138193850,0.005,3845.9,3845.8,4.0507934]
["bitfinex","ETHUSD",1760138193994,0.005,3848.9,3845.8,5.2005]
["bitfinex","ETHUSD",1760138194423,0.005,3848.9,3845.8,6.4305]
["bitfinex","ETHUSD",1760138194936,2.59842981,3848.5,3845.8,6.4305]
["bitfinex","ETHUSD",1760138195117,0.005,3848.9,3845.8,6.4305]
["bitfinex","ETHUSD",1760138195812,0.005,3848.9,3845.8,7.6605]
["bitfinex","ETHUSD",1760138196007,0.005,3848.9,3845.9,1.20193282]
["bitfinex","ETHUSD",1760138196217,0.005,3848.9,3846.0,1.24576445]
["bitfinex","ETHUSD",1760138196424,0.005,3848.9,3846.2,1.22883378]
["bitfinex","ETHUSD",1760138196625,0.005,3848.9,3846.2,5.1999]
["bitfinex","ETHUSD",1760138196848,0.005,3848.9,3846.3,2.75]
["bitfinex","ETHUSD",1760138197049,0.005,3848.9,3846.4,1.21508246]
["bitfinex","ETHUSD",1760138197266,0.005,3848.9,3846.6,4.0452702]
["bitfinex","ETHUSD",1760138197554,0.005,3848.9,3846.6,9.2446702]
["bitfinex","ETHUSD",1760138197844,0.005,3848.9,3846.8,6.62353191]
["bitfinex","ETHUSD",1760138198056,0.005,3849.9,3848.4,2.75]
["bitfinex","ETHUSD",1760138198221,0.005,3849.9,3848.9,2.75]
["bitfinex","ETHUSD",1760138198405,0.005,3849.9,3848.9,5.1963]
["bitfinex","ETHUSD",1760138198610,0.005,3849.9,3849.0,1.24092566]
["bitfinex","ETHUSD",1760138198912,0.005,3851.9,3849.8,1.25825684]
["bitfinex","ETHUSD",1760138199143,1.0999,3851.7,3849.9,1.28950379]
["bitfinex","ETHUSD",1760138199452,1.0999,3851.7,3849.9,5.1949]
["bitfinex","ETHUSD",1760138199634,0.001,3854.3,3849.9,5.1899]
["bitfinex","ETHUSD",1760138199939,0.001,3854.3,3850.0,0.36245338]
["bitfinex","ETHUSD",1760138200126,0.001,3854.3,3850.3,2.59715972]
["bitfinex","ETHUSD",1760138200336,0.001,3854.3,3850.3,5.1994]
["bitfinex","ETHUSD",1760138200946,0.001,3854.3,3850.4,1.29445769]
["bitfinex","ETHUSD",1760138201247,0.99999999,3860.5,3851.3,1.29165181]
["bitfinex","ETHUSD",1760138201539,2.59080781,3859.8,3851.3,7.79447808]
["bitfinex","ETHUSD",1760138201739,2.59325472,3856.2,3851.4,1.28725313]
["bitfinex","ETHUSD",1760138201947,0.99999999,3859.7,3851.4,5.1979]
["bitfinex","ETHUSD",1760138202106,0.13567609,3860.1,3851.4,5.1979]
["bitfinex","ETHUSD",1760138202442,2.5937932,3855.4,3851.5,1.24565142]
["bitfinex","ETHUSD",1760138202756,0.4284,3858.5,3851.5,5.1978]
["bitfinex","ETHUSD",1760138203054,2.59537457,3853.1,3851.5,6.4278]
["bitfinex","ETHUSD",1760138203350,2.59367561,3855.6,3851.5,6.4278]
["bitfinex","ETHUSD",1760138203508,0.4284,3859.3,3851.6,1.29730583]
["bitfinex","ETHUSD",1760138203704,2.59462378,3854.2,3852.1,0.005]
["bitfinex","ETHUSD",1760138203943,2.59457215,3854.2,3854.1,0.005]
["bitfinex","ETHUSD",1760138204243,2.59457215,3854.2,3854.1,5.1993]
["bitfinex","ETHUSD",1760138204540,2.59457215,3854.2,3854.1,6.4293]
["bitfinex","ETHUSD",1760138205243,2.59443072,3854.5,3853.1,0.005]
["bitfinex","ETHUSD",1760138205244,2.59524551,3853.2,3853.1,0.005]
["bitfinex","ETHUSD",1760138205441,2.59591921,3852.2,3852.1,0.005]
["bitfinex","ETHUSD",1760138205809,2.5963236,3851.6,3851.5,1.23]
["bitfinex","ETHUSD",1760138206012,2.5963236,3851.6,3851.5,1e-08]
["bitfinex","ETHUSD",1760138206213,2.59659326,3851.2,3851.1,1e-08]
["bitfinex","ETHUSD",1760138206511,2.59706531,3850.5,3850.4,1e-08]
["bitfinex","ETHUSD",1760138207244,0.4284,3855.5,3850.4,1.23000001]
["bitfinex","ETHUSD",1760138207448,0.005,3856.9,3850.5,0.0706]
["bitfinex","ETHUSD",1760138207648,1.0,4447.9,3850.5,0.0706]
["bitfinex","ETHUSD",1760138207649,1.21988826,3857.8,3851.9,0.0287]
["bitfinex","ETHUSD",1760138207859,2.59389136,3855.3,3852.0,0.2965]
["bitfinex","ETHUSD",1760138208151,2.59512114,3853.4,3852.1,0.113]
["bitfinex","ETHUSD",1760138208351,2.59468879,3854.1,3852.4,0.0287]
["bitfinex","ETHUSD",1760138208352,2.59493724,3853.7,3852.4,0.0287]
["bitfinex","ETHUSD",1760138208514,0.005,3854.9,3852.5,0.0287]
["bitfinex","ETHUSD",1760138208715,2.59491518,3853.7,3852.5,5.1914]
["bitfinex","ETHUSD",1760138208928,0.005,3853.9,3852.5,5.2201]
["bitfinex","ETHUSD",1760138209136,2.59501629,3853.6,3852.5,5.2201]
["bitfinex","ETHUSD",1760138209322,2.59484145,3853.8,3852.5,5.2201]
["bitfinex","ETHUSD",1760138209643,0.005,3853.9,3852.5,5.1914]
["bitfinex","ETHUSD",1760138209849,0.40287069,3854.9,3852.5,6.4214]
["bitfinex","ETHUSD",1760138210149,2.59497612,3853.6,3852.5,6.4214]
["bitfinex","ETHUSD",1760138210347,2.59564969,3852.6,3852.5,6.4214]
["bitfinex","ETHUSD",1760138211031,2.59564969,3852.6,3852.5,3.56098568]
["bitfinex","ETHUSD",1760138211250,2.59564969,3852.6,3852.5,4.79098568]
["bitfinex","ETHUSD",1760138211782,2.59552165,3852.8,3852.5,4.79098568]
["bitfinex","ETHUSD",1760138211783,2.59558282,3852.7,3852.5,4.79098568]
["bitfinex","ETHUSD",1760138212239,0.39792896,3854.7,3852.5,4.79098568]
["bitfinex","ETHUSD",1760138212439,0.005,3854.9,3852.5,4.79098568]
["bitfinex","ETHUSD",1760138212673,0.39791867,3854.8,3852.5,6.04968568]
["bitfinex","ETHUSD",1760138212873,0.13751867,3854.8,3852.5,6.02098568]
["bitfinex","ETHUSD",1760138213073,0.005,3854.9,3852.5,6.02098568]
["bitfinex","ETHUSD",1760138213240,2.59562452,3852.7,3852.5,6.02098568]
["bitfinex","ETHUSD",1760138213972,2.59562452,3852.7,3852.5,7.25098568]
["bitfinex","ETHUSD",1760138214267,2.59564969,3852.6,3852.5,7.25098568]
["bitfinex","ETHUSD",1760138214574,0.66705228,3856.9,3852.5,7.25098568]
["bitfinex","ETHUSD",1760138214774,0.66705228,3856.9,3853.0,0.0287]
["bitfinex","ETHUSD",1760138214775,0.005,3856.9,3853.0,0.0287]
["bitfinex","ETHUSD",1760138214942,0.005,3856.9,3853.2,0.0287]
["bitfinex","ETHUSD",1760138214943,0.0007203,3856.9,3853.2,0.0287]
["bitfinex","ETHUSD",1760138215144,0.73169999,3859.2,3853.2,0.2683]
["bitfinex","ETHUSD",1760138215343,0.73169999,3859.2,3853.0,8.3195]
["bitfinex","ETHUSD",1760138215578,1.10104487,3859.6,3853.2,8.0509]
["bitfinex","ETHUSD",1760138215579,0.73169999,3859.3,3853.2,8.0509]
["bitfinex","ETHUSD",1760138215883,2.59514032,3853.4,3853.2,8.0509]
["bitfinex","ETHUSD",1760138216856,2.59514032,3853.4,3853.2,9.2809]
["bitfinex","ETHUSD",1760138217382,2.59514032,3853.4,3853.2,1.23]
["bitfinex","ETHUSD",1760138217543,2.58014032,3853.4,3853.2,1.23]
["bitfinex","ETHUSD",1760138217746,2.59564969,3852.6,3852.5,4.922]
["bitfinex","ETHUSD",1760138217969,2.59618879,3851.8,3850.4,1.56890001]
["bitfinex","ETHUSD",1760138218152,2.59706531,3850.5,3850.4,1.30060001]
["bitfinex","ETHUSD",1760138218453,2.59703472,3850.6,3850.4,1.30060001]
["bitfinex","ETHUSD",1760138218674,0.4392,3854.6,3850.4,1.30060001]
["bitfinex","ETHUSD",1760138218966,0.73169999,3853.7,3850.4,1.30060001]
["bitfinex","ETHUSD",1760138219164,0.001,3855.2,3850.4,1.30060001]
["bitfinex","ETHUSD",1760138219165,0.4392,3853.6,3850.4,1.30060001]
["bitfinex","ETHUSD",1760138219365,1.17089999,3853.6,3850.4,1.30060001]
["bitfinex","ETHUSD",1760138219578,0.4392,3853.6,3850.4,2.53060001]
["bitfinex","ETHUSD",1760138219879,4.51726767,3850.2,3850.1,1e-08]
["bitfinex","ETHUSD",1760138220085,2.59794242,3849.2,3847.9,0.2683]
["bitfinex","ETHUSD",1760138220274,2.59794242,3849.2,3848.9,1.4983]
["bitfinex","ETHUSD",1760138220275,1.92,3849.2,3848.9,1.4983]
["bitfinex","ETHUSD",1760138220466,1.92,3849.2,3848.9,1.23]
["bitfinex","ETHUSD",1760138220988,1.92,3849.2,3849.1,1.235]
["bitfinex","ETHUSD",1760138221664,0.4392,3854.5,3849.1,1.5033]
["bitfinex","ETHUSD",1760138221896,0.005,3854.9,3849.3,0.2683]
["bitfinex","ETHUSD",1760138222081,2.59656915,3851.3,3849.8,0.2683]
["bitfinex","ETHUSD",1760138222449,2.59568234,3852.6,3850.1,0.2683]
["bitfinex","ETHUSD",1760138222698,0.005,3852.9,3850.1,5.1947]
["bitfinex","ETHUSD",1760138222879,0.005,3852.9,3850.5,0.2683]
["bitfinex","ETHUSD",1760138223078,0.005,3852.9,3850.5,5.4624]
["bitfinex","ETHUSD",1760138223286,0.005,3852.9,3850.8,0.2683]
["bitfinex","ETHUSD",1760138223511,0.005,3852.9,3850.8,5.1937]
["bitfinex","ETHUSD",1760138223676,0.005,3852.9,3850.8,6.4237]
["bitfinex","ETHUSD",1760138224074,2.59675927,3851.0,3850.8,6.4237]
["bitfinex","ETHUSD",1760138224266,2.59661727,3851.2,3850.8,6.4237]
["bitfinex","ETHUSD",1760138224592,2.59675095,3851.0,3850.8,6.4237]
["bitfinex","ETHUSD",1760138224982,2.59564969,3852.6,3850.8,7.6537]
["bitfinex","ETHUSD",1760138225183,0.001,3855.6,3852.5,0.059]
["bitfinex","ETHUSD",1760138225396,1.26292867,3858.3,3852.6,0.059]
["bitfinex","ETHUSD",1760138225566,0.73169999,3858.1,3852.6,0.059]
["bitfinex","ETHUSD",1760138225904,0.2313,3862.0,3852.6,0.059]
["bitfinex","ETHUSD",1760138226234,2.59433143,3854.6,3852.6,0.059]
["bitfinex","ETHUSD",1760138226397,1.25005975,3858.5,3852.7,0.2683]
["bitfinex","ETHUSD",1760138226702,0.73669999,3858.9,3852.8,0.059]
["bitfinex","ETHUSD",1760138226862,0.2313,3858.8,3853.0,0.2866]
["bitfinex","ETHUSD",1760138227067,0.71339999,3858.5,3853.1,0.2903]
["bitfinex","ETHUSD",1760138227365,0.71339999,3858.0,3853.1,5.4809]
["bitfinex","ETHUSD",1760138227566,0.4392,3858.4,3853.2,0.2903]
["bitfinex","ETHUSD",1760138227762,0.4392,3858.4,3854.1,0.005]
["bitfinex","ETHUSD",1760138227980,0.2313,3858.8,3854.2,0.6252]
["bitfinex","ETHUSD",1760138228201,0.49374266,3859.2,3854.3,0.4372]
["bitfinex","ETHUSD",1760138228399,0.005,3859.9,3854.3,0.4372]
["bitfinex","ETHUSD",1760138228695,0.005,3859.9,3854.6,0.2866]
["bitfinex","ETHUSD",1760138228899,0.005,3859.9,3854.7,0.4372]
["bitfinex","ETHUSD",1760138229098,0.005,3859.9,3854.7,5.6257]
["bitfinex","ETHUSD",1760138229099,0.71339999,3859.8,3854.7,5.6257]
["bitfinex","ETHUSD",1760138229274,2.59524551,3853.2,3850.9,0.2866]
["bitfinex","ETHUSD",1760138229597,2.59058231,3852.7,3852.5,1e-08]
["bitfinex","ETHUSD",1760138229800,2.59679555,3850.9,3850.8,2.46]
["bitfinex","ETHUSD",1760138230013,2.59726767,3850.2,3850.0,0.1157]
["bitfinex","ETHUSD",1760138230225,2.59726767,3850.2,3850.0,1e-08]
["bitfinex","ETHUSD",1760138230391,2.59794242,3849.2,3848.1,0.2916]
["bitfinex","ETHUSD",1760138230717,2.59807742,3849.0,3848.9,1e-08]
["bitfinex","ETHUSD",1760138230922,2.59861753,3848.2,3848.1,1e-08]
["bitfinex","ETHUSD",1760138231091,2.59929299,3847.2,3847.1,1e-08]
["bitfinex","ETHUSD",1760138231280,2.5999688,3846.2,3844.5,5.2066]
["bitfinex","ETHUSD",1760138231478,2.59861753,3848.2,3844.5,5.2066]
["bitfinex","ETHUSD",1760138231479,2.59720021,3850.3,3845.7,0.2866]
["bitfinex","ETHUSD",1760138231685,2.59962902,3846.8,3846.1,5.2022]
["bitfinex","ETHUSD",1760138231884,0.1796,3850.6,3847.1,1.23]
["bitfinex","ETHUSD",1760138232132,2.59922653,3847.3,3847.1,1.23]
["bitfinex","ETHUSD",1760138232334,1.23982766,3853.1,3847.1,1.23]
["bitfinex","ETHUSD",1760138232628,0.005,3852.9,3847.2,0.2866]
["bitfinex","ETHUSD",1760138232808,2.59747703,3849.9,3848.2,0.2866]
["bitfinex","ETHUSD",1760138233008,0.005,3852.9,3848.2,5.1972]
["bitfinex","ETHUSD",1760138233208,0.005,3851.9,3848.2,5.1972]
["bitfinex","ETHUSD",1760138233384,0.005,3850.9,3848.2,6.4272]
["bitfinex","ETHUSD",1760138233588,0.005,3849.9,3848.6,0.2866]
["bitfinex","ETHUSD",1760138233785,0.005,3849.9,3848.6,5.1967]
["bitfinex","ETHUSD",1760138234184,0.005,3849.9,3848.6,5.4833]
["bitfinex","ETHUSD",1760138234383,0.005,3849.9,3848.6,5.1967]
["bitfinex","ETHUSD",1760138234620,0.005,3850.9,3848.7,0.2866]
["bitfinex","ETHUSD",1760138234788,0.005,3850.9,3849.2,0.2866]
["bitfinex","ETHUSD",1760138234989,0.005,3850.9,3850.7,0.2866]
["bitfinex","ETHUSD",1760138235184,0.005,3850.9,3850.7,5.1939]
["bitfinex","ETHUSD",1760138235727,0.005,3850.9,3850.8,0.2866]
["bitfinex","ETHUSD",1760138236022,0.005,3850.9,3850.8,5.1937]
["bitfinex","ETHUSD",1760138236190,0.005,3850.9,3850.8,6.4237]
["bitfinex","ETHUSD",1760138237622,0.005,3850.9,3850.8,2.46]
["bitfinex","ETHUSD",1760138237853,2.59855,3848.3,3848.2,1e-08]
["bitfinex","ETHUSD",1760138238447,2.59855,3848.3,3844.6,0.2866]
["bitfinex","ETHUSD",1760138238448,2.5999688,3846.2,3846.1,1e-08]
["bitfinex","ETHUSD",1760138238654,2.60064495,3845.2,3840.1,0.005]
["bitfinex","ETHUSD",1760138238832,0.4392,3849.1,3843.5,0.2866]
["bitfinex","ETHUSD",1760138239032,0.4392,3849.1,3846.1,1.23]
["bitfinex","ETHUSD",1760138239655,0.2313,3850.1,3846.1,1.23]
["bitfinex","ETHUSD",1760138239955,0.4392,3850.3,3846.1,1.23]
["bitfinex","ETHUSD",1760138240757,0.005,3849.9,3846.1,2.46]
["bitfinex","ETHUSD",1760138240947,0.005,3848.9,3846.1,2.46]
["bitfinex","ETHUSD",1760138241289,2.60064495,3845.2,3844.5,4.92]
["bitfinex","ETHUSD",1760138241741,2.59927182,3847.3,3844.5,4.92]
["bitfinex","ETHUSD",1760138241926,2.59834745,3848.6,3844.5,4.92]
["bitfinex","ETHUSD",1760138242129,0.71339999,3849.1,3845.1,1.4971]
["bitfinex","ETHUSD",1760138242354,0.71339999,3849.5,3845.1,1.4971]
["bitfinex","ETHUSD",1760138242658,0.4392,3848.8,3845.1,1.4971]
["bitfinex","ETHUSD",1760138242960,0.4392,3848.7,3845.1,1.4971]
["bitfinex","ETHUSD",1760138243122,0.71339999,3848.7,3845.1,1.4971]
["bitfinex","ETHUSD",1760138243329,0.4451,3848.6,3845.1,1.4971]
["bitfinex","ETHUSD",1760138243535,1.005,3848.9,3845.1,2.7271]
["bitfinex","ETHUSD",1760138243536,0.71339999,3847.8,3845.1,2.7271]
["bitfinex","ETHUSD",1760138243763,0.4451,3847.7,3845.1,2.7271]
["bitfinex","ETHUSD",1760138243963,0.4451,3847.6,3845.1,2.7271]
["bitfinex","ETHUSD",1760138244161,1.36549178,3848.7,3844.1,1e-08]
["bitfinex","ETHUSD",1760138244162,2.60132147,3844.2,3844.1,1e-08]
["bitfinex","ETHUSD",1760138244471,0.4451,3847.5,3840.0,1.23]
["bitfinex","ETHUSD",1760138244670,2.60261661,3842.3,3840.0,1.23]
["bitfinex","ETHUSD",1760138244831,2.60179523,3843.5,3840.0,1.23]
["bitfinex","ETHUSD",1760138244832,2.60403104,3840.2,3840.0,1.23]
["bitfinex","ETHUSD",1760138245050,0.4451,3843.4,3840.0,1.23]
["bitfinex","ETHUSD",1760138245255,0.4451,3843.4,3840.1,0.2653]
["bitfinex","ETHUSD",1760138245961,0.45079999,3842.5,3840.1,0.2653]
["bitfinex","ETHUSD",1760138246161,0.4451,3842.4,3837.9,0.002]
["bitfinex","ETHUSD",1760138246364,2.60538794,3838.2,3837.9,0.002]
["bitfinex","ETHUSD",1760138247181,2.60545582,3838.1,3836.4,1.7792]
["bitfinex","ETHUSD",1760138247387,0.4451,3842.2,3836.4,1.23]
["bitfinex","ETHUSD",1760138247552,0.005,3843.9,3837.5,3.0112]
["bitfinex","ETHUSD",1760138247553,0.4451,3842.1,3837.5,3.0112]
["bitfinex","ETHUSD",1760138247760,0.4451,3843.2,3838.0,0.5492]
["bitfinex","ETHUSD",1760138247954,0.4451,3843.2,3838.3,0.5492]
["bitfinex","ETHUSD",1760138248281,2.60353679,3841.0,3839.6,0.2603]
["bitfinex","ETHUSD",1760138248482,0.005,3843.9,3839.9,0.5492]
["bitfinex","ETHUSD",1760138248687,0.005,3842.9,3840.4,0.2603]
["bitfinex","ETHUSD",1760138248850,0.005,3841.9,3841.8,0.5492]
["bitfinex","ETHUSD",1760138249049,0.005,3841.9,3841.8,0.2603]
["bitfinex","ETHUSD",1760138249683,0.005,3841.9,3841.8,0.2553]
["bitfinex","ETHUSD",1760138250260,0.005,3841.9,3841.8,1.4853]
["bitfinex","ETHUSD",1760138251668,0.005,3841.9,3841.8,3.2645]
["bitfinex","ETHUSD",1760138252187,0.005,3841.9,3841.8,2.7153]
["bitfinex","ETHUSD",1760138252569,0.005,3841.9,3841.8,3.2645]
["bitfinex","ETHUSD",1760138252760,0.005,3841.9,3841.8,2.7153]
["bitfinex","ETHUSD",1760138253165,0.005,3841.9,3841.8,3.9453]
["bitfinex","ETHUSD",1760138253595,0.005,3841.9,3841.8,4.4945]
["bitfinex","ETHUSD",1760138254295,0.005,3841.9,3841.8,4.6241]
["bitfinex","ETHUSD",1760138254498,0.005,3841.9,3841.8,5.7245]
["bitfinex","ETHUSD",1760138254679,0.005,3841.9,3841.8,6.57499008]
["bitfinex","ETHUSD",1760138254883,0.005,3841.9,3841.8,20.2245]
["bitfinex","ETHUSD",1760138255082,0.005,3841.9,3841.8,4.6848]
["bitfinex","ETHUSD",1760138255807,0.005,3843.9,3843.8,0.5492]
["bitfinex","ETHUSD",1760138256102,0.005,3843.9,3843.8,0.2603]
["bitfinex","ETHUSD",1760138256505,0.005,3843.9,3843.8,0.8095]
["bitfinex","ETHUSD",1760138256998,0.005,3843.9,3843.8,0.2603]
["bitfinex","ETHUSD",1760138257207,0.005,3843.9,3843.8,16.63749181]
["bitfinex","ETHUSD",1760138257367,0.005,3843.9,3843.8,21.1934]
["bitfinex","ETHUSD",1760138257710,0.005,3845.9,3843.8,21.7426]
["bitfinex","ETHUSD",1760138257871,0.7632,3848.9,3846.6,0.2603]
["bitfinex","ETHUSD",1760138258071,0.7632,3848.9,3846.6,6.0089]
["bitfinex","ETHUSD",1760138258319,0.7632,3848.9,3847.0,0.2603]
["bitfinex","ETHUSD",1760138258496,0.7632,3848.9,3847.0,5.4592]
["bitfinex","ETHUSD",1760138258668,0.7632,3848.9,3847.0,6.6892]
["bitfinex","ETHUSD",1760138259072,2.59821242,3848.8,3847.0,6.6892]
["bitfinex","ETHUSD",1760138259310,2.59936055,3847.1,3847.0,6.6892]
["bitfinex","ETHUSD",1760138259511,0.7632,3848.9,3847.0,6.6892]
["bitfinex","ETHUSD",1760138260227,0.7632,3848.9,3847.0,7.9192]
["bitfinex","ETHUSD",1760138260728,0.7632,3848.9,3848.6,0.2603]
["bitfinex","ETHUSD",1760138260890,0.40443968,3848.9,3848.6,5.457]
["bitfinex","ETHUSD",1760138261092,0.40443968,3848.9,3848.7,0.2603]
["bitfinex","ETHUSD",1760138261345,0.40443968,3848.9,3848.8,0.8095]
["bitfinex","ETHUSD",1760138261519,0.40443968,3848.9,3848.8,0.2603]
["bitfinex","ETHUSD",1760138261721,0.37274933,3848.9,3848.8,7.0456]
["bitfinex","ETHUSD",1760138261933,0.37274933,3848.9,3848.8,8.33619073]
["bitfinex","ETHUSD",1760138261934,0.31843497,3848.9,3848.8,8.33619073]
["bitfinex","ETHUSD",1760138262143,0.005,3849.9,3849.8,0.8095]
["bitfinex","ETHUSD",1760138262296,0.005,3849.9,3849.8,6.4951]
["bitfinex","ETHUSD",1760138263007,0.005,3849.9,3849.8,7.7251]
["bitfinex","ETHUSD",1760138263617,0.005,3849.9,3849.8,8.2743]
["bitfinex","ETHUSD",1760138263860,0.005,3849.9,3849.8,7.7251]
["bitfinex","ETHUSD",1760138264325,0.005,3849.9,3849.8,8.9551]
["bitfinex","ETHUSD",1760138264793,1.925,3849.9,3849.8,8.9551]
["bitfinex","ETHUSD",1760138265646,0.005,3849.9,3849.8,10.1851]
["bitfinex","ETHUSD",1760138266837,2.59814492,3848.9,3848.8,0.2603]
["bitfinex","ETHUSD",1760138267054,2.59814492,3848.9,3848.7,1.23]
["bitfinex","ETHUSD",1760138267209,2.60248371,3849.9,3847.0,2.46]
["bitfinex","ETHUSD",1760138267210,0.005,3849.9,3847.0,2.46]
["bitfinex","ETHUSD",1760138267410,2.5999688,3846.2,3844.1,0.005]
["bitfinex","ETHUSD",1760138267663,0.2272,3849.9,3846.1,5.205]
["bitfinex","ETHUSD",1760138267965,0.005,3849.9,3846.2,0.2603]
["bitfinex","ETHUSD",1760138268176,0.005,3849.9,3846.2,5.4602]
["bitfinex","ETHUSD",1760138268374,0.005,3849.9,3846.2,5.3902]
["bitfinex","ETHUSD",1760138268664,0.005,3849.9,3846.5,0.5492]
["bitfinex","ETHUSD",1760138268962,0.005,3849.9,3846.9,0.2603]
["bitfinex","ETHUSD",1760138269461,0.4469,3849.8,3846.6,0.2603]
["bitfinex","ETHUSD",1760138269862,0.4469,3849.8,3846.6,1.4903]
["bitfinex","ETHUSD",1760138270064,0.4469,3849.7,3846.6,1.4903]
["bitfinex","ETHUSD",1760138270249,0.005,3849.9,3846.6,1.4903]
["bitfinex","ETHUSD",1760138270438,0.005,3849.9,3846.6,6.6875]
["bitfinex","ETHUSD",1760138270641,0.4469,3849.8,3846.6,6.6875]
["bitfinex","ETHUSD",1760138270853,0.4469,3849.8,3846.6,1.4903]
["bitfinex","ETHUSD",1760138271056,2.60064495,3845.2,3844.6,0.5492]
["bitfinex","ETHUSD",1760138271261,1.92,3845.2,3844.5,0.5492]
["bitfinex","ETHUSD",1760138271446,1.92,3845.2,3843.8,1.232]
["bitfinex","ETHUSD",1760138271834,1.92,3845.2,3845.1,5.2064]
["bitfinex","ETHUSD",1760138272035,1.4529,3849.9,3845.2,0.2603]
["bitfinex","ETHUSD",1760138272241,1.4529,3849.9,3845.9,0.2603]
["bitfinex","ETHUSD",1760138272567,1.4529,3849.9,3845.9,5.4606]
["bitfinex","ETHUSD",1760138272866,1.4529,3849.9,3845.9,1.4903]
["bitfinex","ETHUSD",1760138273030,1.006,3849.9,3846.1,0.2603]
["bitfinex","ETHUSD",1760138273234,0.7462,3849.9,3846.1,0.2603]
["bitfinex","ETHUSD",1760138273465,0.005,3848.9,3846.1,0.2603]
["bitfinex","ETHUSD",1760138273847,0.005,3848.9,3846.1,5.4585]
["bitfinex","ETHUSD",1760138274248,0.005,3848.9,3846.1,6.6885]
["bitfinex","ETHUSD",1760138274566,0.005,3848.9,3846.2,0.2603]
["bitfinex","ETHUSD",1760138274966,0.005,3848.9,3846.2,6.4999]
["bitfinex","ETHUSD",1760138275139,1.92,3847.0,3846.2,6.4999]
["bitfinex","ETHUSD",1760138275341,1.92,3846.8,3846.4,0.2603]
["bitfinex","ETHUSD",1760138275550,1.915,3847.0,3846.4,6.4997]
["bitfinex","ETHUSD",1760138275950,1.8187487,3848.8,3846.4,6.4997]
["bitfinex","ETHUSD",1760138276149,0.005,3848.9,3846.4,6.4997]
["bitfinex","ETHUSD",1760138276669,0.005,3848.9,3846.3,0.2603]
["bitfinex","ETHUSD",1760138278149,0.4292,3848.8,3846.3,1.4903]
["bitfinex","ETHUSD",1760138278348,0.4292,3848.8,3846.2,1.4203]
["bitfinex","ETHUSD",1760138278349,1.81988352,3846.4,3846.2,1.4203]
["bitfinex","ETHUSD",1760138278571,1.81988352,3846.4,3845.9,1.23]
["bitfinex","ETHUSD",1760138278572,1.8200728,3846.0,3845.9,1e-08]
["bitfinex","ETHUSD",1760138279642,1.925,3848.9,3845.9,1.49030001]
["bitfinex","ETHUSD",1760138279947,0.005,3848.9,3845.9,6.68950001]
["bitfinex","ETHUSD",1760138280362,0.005,3848.9,3845.9,7.23870001]
["bitfinex","ETHUSD",1760138280740,0.005,3848.9,3846.4,0.2603]
["bitfinex","ETHUSD",1760138280938,0.005,3848.9,3846.6,0.2603]
["bitfinex","ETHUSD",1760138281156,1.81949836,3847.3,3847.1,0.2603]
["bitfinex","ETHUSD",1760138281359,1.81949836,3847.3,3847.1,5.459]
["bitfinex","ETHUSD",1760138281679,0.005,3848.9,3847.2,0.2603]
["bitfinex","ETHUSD",1760138282187,1.1804,3849.9,3848.8,0.2603]
["bitfinex","ETHUSD",1760138282188,0.65400792,3849.9,3848.8,0.2603]
["bitfinex","ETHUSD",1760138282480,0.65400792,3849.9,3849.8,0.2603]
["bitfinex","ETHUSD",1760138282686,0.65400792,3849.9,3849.8,5.4554]
["bitfinex","ETHUSD",1760138282894,0.65400792,3849.9,3849.8,6.0046]
["bitfinex","ETHUSD",1760138283098,0.54836309,3849.9,3849.8,6.0046]
["bitfinex","ETHUSD",1760138283457,0.53247701,3849.9,3849.8,6.0046]
["bitfinex","ETHUSD",1760138283656,0.53247701,3849.9,3849.8,7.2346]
["bitfinex","ETHUSD",1760138284661,0.53247701,3849.9,3849.8,5.6457]
["bitfinex","ETHUSD",1760138285287,0.53247701,3849.9,3849.8,2.7203]
["bitfinex","ETHUSD",1760138285689,0.53247701,3849.9,3847.3,0.5492]
["bitfinex","ETHUSD",1760138285892,1.81862094,3849.1,3848.1,0.2603]
["bitfinex","ETHUSD",1760138286104,1.81862094,3849.1,3848.0,0.5492]
["bitfinex","ETHUSD",1760138286105,1.55886008,3849.0,3848.8,0.2603]
["bitfinex","ETHUSD",1760138286412,0.53247701,3849.9,3848.8,0.2603]
["bitfinex","ETHUSD",1760138286413,0.53247701,3849.9,3849.5,0.5492]
["bitfinex","ETHUSD",1760138286698,0.53247701,3849.9,3849.8,0.2603]
["bitfinex","ETHUSD",1760138286994,0.53247701,3849.9,3849.8,5.4554]
["bitfinex","ETHUSD",1760138287200,0.53247701,3849.9,3849.8,6.0046]
["bitfinex","ETHUSD",1760138287560,0.53247701,3849.9,3849.8,5.4554]
["bitfinex","ETHUSD",1760138287966,0.53247701,3849.9,3849.8,6.6854]
["bitfinex","ETHUSD",1760138288385,0.53247701,3849.9,3849.8,7.2346]
["bitfinex","ETHUSD",1760138289459,0.005,3850.9,3849.8,9.72285684]
["bitfinex","ETHUSD",1760138289674,0.005,3850.9,3850.2,0.8095]
["bitfinex","ETHUSD",1760138289876,0.005,3850.9,3850.2,6.01925019]
["bitfinex","ETHUSD",1760138290074,0.005,3850.9,3850.2,6.004]
["bitfinex","ETHUSD",1760138290297,0.005,3850.9,3850.2,5.4548]
["bitfinex","ETHUSD",1760138290618,0.005,3850.9,3850.2,6.004]
["bitfinex","ETHUSD",1760138290815,0.005,3850.9,3850.2,7.234]
["bitfinex","ETHUSD",1760138291421,0.005,3850.9,3850.2,5.934]
["bitfinex","ETHUSD",1760138291591,0.005,3850.9,3850.2,6.1943]
["bitfinex","ETHUSD",1760138291992,0.005,3850.9,3850.2,5.6451]
["bitfinex","ETHUSD",1760138292194,0.005,3850.9,3850.2,6.8751]
["bitfinex","ETHUSD",1760138292532,1.55830963,3850.4,3849.8,2.46]
["bitfinex","ETHUSD",1760138292691,1.55848203,3849.9,3849.8,1e-08]
["bitfinex","ETHUSD",1760138293121,1.92,3849.4,3847.1,0.005]
["bitfinex","ETHUSD",1760138293303,0.2277,3851.9,3847.1,0.005]
["bitfinex","ETHUSD",1760138293304,0.4292,3850.5,3847.1,0.005]
["bitfinex","ETHUSD",1760138293606,0.4292,3850.2,3846.4,1.3553]
["bitfinex","ETHUSD",1760138293811,0.4292,3850.2,3846.4,6.5524]
["bitfinex","ETHUSD",1760138294091,1.55919241,3850.7,3846.4,6.5524]
["bitfinex","ETHUSD",1760138294293,1.55841729,3850.1,3846.4,6.5524]
["bitfinex","ETHUSD",1760138294608,0.1296,3848.4,3847.8,0.1296]
["bitfinex","ETHUSD",1760138294809,0.001,3850.3,3847.9,0.2603]
["bitfinex","ETHUSD",1760138295123,0.001,3850.3,3847.9,5.4579]
["bitfinex","ETHUSD",1760138295421,0.001,3850.3,3848.1,0.2603]
["bitfinex","ETHUSD",1760138295629,0.001,3850.3,3848.5,0.2603]
["bitfinex","ETHUSD",1760138295834,0.001,3850.3,3848.7,0.2603]
["bitfinex","ETHUSD",1760138295989,0.005,3849.9,3849.1,0.2603]
["bitfinex","ETHUSD",1760138296186,0.005,3849.9,3849.1,5.4563]
["bitfinex","ETHUSD",1760138296387,0.005,3849.9,3849.5,0.2603]
["bitfinex","ETHUSD",1760138296587,0.005,3849.9,3849.5,5.4558]
["bitfinex","ETHUSD",1760138296999,0.005,3849.9,3849.6,0.02597672]
["bitfinex","ETHUSD",1760138297190,0.005,3849.9,3849.7,0.2603]
["bitfinex","ETHUSD",1760138297616,0.005,3849.9,3849.6,4.1556]
["bitfinex","ETHUSD",1760138297833,0.005,3849.9,3849.7,0.2603]
["bitfinex","ETHUSD",1760138298032,0.005,3849.9,3849.7,1.4903]
["bitfinex","ETHUSD",1760138298203,0.005,3849.9,3849.7,7.7252]
["bitfinex","ETHUSD",1760138299315,0.005,3849.9,3849.8,0.01872965]
["bitfinex","ETHUSD",1760138299519,0.005,3849.9,3849.8,6.51382965]
["bitfinex","ETHUSD",1760138299718,0.005,3849.9,3849.8,6.4951]
["bitfinex","ETHUSD",1760138300704,0.005,3849.9,3849.8,7.7251]
["bitfinex","ETHUSD",1760138300906,0.001,3850.3,3850.0,1.54890619]
["bitfinex","ETHUSD",1760138301129,0.005,3852.9,3850.9,1.51387713]
["bitfinex","ETHUSD",1760138301310,0.005,3852.9,3851.3,0.2603]
["bitfinex","ETHUSD",1760138301637,0.005,3852.9,3852.5,0.2603]
["bitfinex","ETHUSD",1760138301846,0.005,3852.9,3852.7,1.47237426]
["bitfinex","ETHUSD",1760138302211,0.005,3852.9,3852.7,0.2603]
["bitfinex","ETHUSD",1760138302747,0.005,3852.9,3852.6,0.2603]
["bitfinex","ETHUSD",1760138303735,0.005,3852.9,3852.8,0.2603]
["bitfinex","ETHUSD",1760138304805,0.005,3852.9,3852.5,1.16]
["bitfinex","ETHUSD",1760138305005,0.005,3852.9,3852.8,1.23]
["bitfinex","ETHUSD",1760138306125,1.03825987,3852.6,3852.5,1.16]
["bitfinex","ETHUSD",1760138306325,0.005,3852.9,3852.5,1.16]
["bitfinex","ETHUSD",1760138306530,0.005,3852.9,3852.5,2.39]
["bitfinex","ETHUSD",1760138307458,0.006,3852.9,3852.5,2.39]
["bitfinex","ETHUSD",1760138307626,0.006,3852.9,3852.6,0.00932343]
["bitfinex","ETHUSD",1760138307964,0.006,3852.9,3852.5,3.62]
["bitfinex","ETHUSD",1760138309261,0.006,3852.9,3852.5,3.55]
["bitfinex","ETHUSD",1760138310056,1.03823951,3852.7,3852.5,3.55]
["bitfinex","ETHUSD",1760138310352,1.03824175,3852.7,3852.5,3.55]
["bitfinex","ETHUSD",1760138310555,1.03824175,3852.7,3852.5,4.78]
["bitfinex","ETHUSD",1760138310853,0.006,3852.9,3852.5,4.78]
["bitfinex","ETHUSD",1760138311926,0.006,3852.9,3852.5,6.01]
["bitfinex","ETHUSD",1760138312445,0.006,3852.9,3852.5,12.2411]
["bitfinex","ETHUSD",1760138312773,0.006,3852.9,3852.7,1.47237426]
["bitfinex","ETHUSD",1760138312954,0.006,3852.9,3852.8,0.00723458]
["bitfinex","ETHUSD",1760138313272,0.005,3859.9,3852.8,6.49823458]
["bitfinex","ETHUSD",1760138313470,0.005,3859.9,3852.8,7.721]
["bitfinex","ETHUSD",1760138314051,0.005,3859.9,3853.0,0.2603]
["bitfinex","ETHUSD",1760138314252,0.005,3859.9,3853.6,1.2599599]
["bitfinex","ETHUSD",1760138314576,0.005,3859.9,3854.9,1.52269934]
["bitfinex","ETHUSD",1760138314781,1.03654261,3859.0,3855.1,0.2603]
["bitfinex","ETHUSD",1760138315086,0.005,3859.9,3855.1,6.4879]
["bitfinex","ETHUSD",1760138315383,0.1296,3857.2,3856.6,0.2603]
["bitfinex","ETHUSD",1760138315549,0.005,3859.9,3856.6,0.2603]
["bitfinex","ETHUSD",1760138315975,0.005,3859.9,3855.2,0.2603]
["bitfinex","ETHUSD",1760138316547,1.04131226,3859.9,3855.2,7.5275]
["bitfinex","ETHUSD",1760138316895,1.04130516,3859.9,3855.2,7.5275]
["bitfinex","ETHUSD",1760138317193,0.005,3859.9,3855.2,7.5275]
["bitfinex","ETHUSD",1760138317656,0.005,3859.9,3855.2,8.7575]
["bitfinex","ETHUSD",1760138317977,0.005,3859.9,3855.6,0.2603]
["bitfinex","ETHUSD",1760138318186,0.005,3859.9,3855.6,7.2667]
["bitfinex","ETHUSD",1760138318995,1.03689917,3857.7,3855.6,5.9667]
["bitfinex","ETHUSD",1760138319145,1.03664652,3858.6,3855.6,1.23]
["bitfinex","ETHUSD",1760138319453,1.04157268,3858.9,3855.6,1.23]
["bitfinex","ETHUSD",1760138319654,0.005,3858.9,3855.6,1.23]
["bitfinex","ETHUSD",1760138320294,0.005,3858.9,3855.6,6.4164]
["bitfinex","ETHUSD",1760138320457,0.005,3858.9,3855.6,7.6464]
["bitfinex","ETHUSD",1760138320656,1.03708728,3857.0,3855.6,7.6464]
["bitfinex","ETHUSD",1760138320857,1.04212009,3856.9,3855.6,7.6464]
["bitfinex","ETHUSD",1760138321059,0.005,3856.9,3855.6,7.6464]
["bitfinex","ETHUSD",1760138321670,0.005,3856.9,3855.6,6.3464]
["bitfinex","ETHUSD",1760138321976,0.005,3856.9,3855.6,7.5764]
["bitfinex","ETHUSD",1760138323171,0.005,3856.9,3855.6,8.8064]
["bitfinex","ETHUSD",1760138323884,0.005,3856.9,3855.7,0.00677222]
["bitfinex","ETHUSD",1760138324048,0.005,3856.9,3855.7,5.2571]
["bitfinex","ETHUSD",1760138324484,0.005,3856.9,3855.7,6.4871]
["bitfinex","ETHUSD",1760138324987,0.005,3856.9,3855.7,5.1871]
["bitfinex","ETHUSD",1760138325807,1.03737365,3855.9,3855.7,5.1871]
["bitfinex","ETHUSD",1760138326081,1.03753274,3855.3,3855.2,1.23]
["bitfinex","ETHUSD",1760138326269,1.03753274,3855.3,3855.2,1.00627701]
["bitfinex","ETHUSD",1760138326799,1.926,3856.9,3855.2,1.00627701]
["bitfinex","ETHUSD",1760138326800,0.006,3856.9,3855.2,1.00627701]
["bitfinex","ETHUSD",1760138327154,0.006,3856.9,3855.0,500.0]
["bitfinex","ETHUSD",1760138327155,1.03755965,3855.2,3855.0,478.90117718]
["bitfinex","ETHUSD",1760138327552,1.03755965,3855.2,3855.0,480.13117718]
["bitfinex","ETHUSD",1760138327888,0.001,3857.7,3855.0,480.13117718]
["bitfinex","ETHUSD",1760138328251,0.001,3857.7,3855.0,478.83117718]
["bitfinex","ETHUSD",1760138328452,0.4322,3858.3,3855.0,478.83117718]
["bitfinex","ETHUSD",1760138328683,0.4322,3857.7,3855.0,478.83117718]
["bitfinex","ETHUSD",1760138328885,0.005,3857.9,3855.1,0.2603]
["bitfinex","ETHUSD",1760138329051,0.4512,3857.4,3855.1,0.2603]
["bitfinex","ETHUSD",1760138329251,0.4512,3856.8,3855.1,0.2603]
["bitfinex","ETHUSD",1760138329594,0.2172,3857.8,3855.1,0.2603]
["bitfinex","ETHUSD",1760138329773,0.4512,3857.5,3855.1,0.2603]
["bitfinex","ETHUSD",1760138330256,0.4512,3857.5,3855.1,1.4903]
["bitfinex","ETHUSD",1760138330456,0.005,3857.9,3855.1,1.4903]
["bitfinex","ETHUSD",1760138331153,0.4562,3857.9,3855.1,1.4903]
["bitfinex","ETHUSD",1760138331360,0.4512,3857.1,3855.2,0.2603]
["bitfinex","ETHUSD",1760138331568,0.005,3857.9,3855.2,0.2603]
["bitfinex","ETHUSD",1760138331767,0.4512,3856.8,3855.2,0.2603]
["bitfinex","ETHUSD",1760138332523,0.005,3857.9,3855.2,0.2603]
["bitfinex","ETHUSD",1760138333208,0.005,3857.9,3855.2,1.4903]
["bitfinex","ETHUSD",1760138334015,0.005,3857.9,3855.8,0.05]
["bitfinex","ETHUSD",1760138334624,0.005,3857.9,3855.9,0.2603]
["bitfinex","ETHUSD",1760138335987,0.005,3857.9,3856.0,0.2603]
["bitfinex","ETHUSD",1760138336512,0.6636,3857.2,3856.0,0.25640553]
["bitfinex","ETHUSD",1760138336721,0.6636,3857.2,3855.9,0.1903]
["bitfinex","ETHUSD",1760138336881,0.4363,3857.8,3855.9,0.1903]
["bitfinex","ETHUSD",1760138337086,0.005,3857.9,3856.0,0.2603]
["bitfinex","ETHUSD",1760138337592,0.005,3857.9,3856.0,1.4903]
["bitfinex","ETHUSD",1760138338101,0.2273,3857.7,3856.0,1.4903]
["bitfinex","ETHUSD",1760138338307,0.005,3857.9,3856.0,1.4903]
["bitfinex","ETHUSD",1760138338818,0.4363,3857.5,3856.0,1.4203]
["bitfinex","ETHUSD",1760138339196,0.005,3857.9,3856.0,1.4203]
["bitfinex","ETHUSD",1760138339785,0.005,3857.9,3856.1,0.2603]
["bitfinex","ETHUSD",1760138340287,0.005,3857.9,3856.1,0.1903]
["bitfinex","ETHUSD",1760138340684,0.005,3857.9,3856.2,0.2603]
["bitfinex","ETHUSD",1760138341196,0.005,3857.9,3856.2,0.25640528]
["bitfinex","ETHUSD",1760138341685,0.005,3857.9,3856.2,1.48640528]
["bitfinex","ETHUSD",1760138342116,0.005,3857.9,3856.2,0.18640528]
["bitfinex","ETHUSD",1760138342283,0.4363,3857.0,3856.2,0.18640528]
["bitfinex","ETHUSD",1760138342485,0.2273,3857.8,3856.2,0.18640528]
["bitfinex","ETHUSD",1760138342698,0.4363,3856.8,3856.2,0.18640528]
["bitfinex","ETHUSD",1760138343121,0.4363,3857.7,3856.2,1.41640528]
["bitfinex","ETHUSD",1760138343320,0.6636,3857.8,3856.2,1.41640528]
["bitfinex","ETHUSD",1760138343507,0.2273,3857.8,3856.2,1.41640528]
["bitfinex","ETHUSD",1760138343687,0.4363,3856.8,3856.0,1.4203]
["bitfinex","ETHUSD",1760138343890,0.99999999,3856.6,3856.0,0.4285]
["bitfinex","ETHUSD",1760138344090,0.99999999,3856.4,3856.0,0.4285]
["bitfinex","ETHUSD",1760138344293,0.2273,3857.8,3856.0,0.4285]
["bitfinex","ETHUSD",1760138344490,0.2273,3857.8,3856.0,1.6585]
["bitfinex","ETHUSD",1760138345414,0.005,3857.9,3856.0,1.6585]
["bitfinex","ETHUSD",1760138345899,0.005,3857.9,3856.0,3.1488]
["bitfinex","ETHUSD",1760138346100,0.005,3857.9,3856.2,0.2603]
["bitfinex","ETHUSD",1760138346734,0.005,3857.9,3856.4,0.2603]
["bitfinex","ETHUSD",1760138347254,0.005,3857.9,3856.5,0.7164]
["bitfinex","ETHUSD",1760138347733,0.005,3857.9,3856.7,0.2603]
["bitfinex","ETHUSD",1760138348235,0.005,3857.9,3856.8,0.7164]
["bitfinex","ETHUSD",1760138348845,0.005,3857.9,3856.8,1.9464]
["bitfinex","ETHUSD",1760138349962,0.005,3857.9,3857.0,0.2603]
["bitfinex","ETHUSD",1760138350666,0.1296,3857.0,3856.9,0.4561]
["bitfinex","ETHUSD",1760138350841,0.1296,3857.0,3856.9,0.2603]
["bitfinex","ETHUSD",1760138351241,0.1296,3857.0,3856.9,0.7164]
["bitfinex","ETHUSD",1760138351634,0.1296,3857.0,3856.9,1.9464]
["bitfinex","ETHUSD",1760138351836,0.1296,3857.0,3856.9,0.6464]
["bitfinex","ETHUSD",1760138352045,0.005,3857.9,3856.9,0.6464]
["bitfinex","ETHUSD",1760138352267,0.005,3857.9,3856.9,0.16610011]
["bitfinex","ETHUSD",1760138352978,0.005,3857.9,3856.9,1.39610011]
["bitfinex","ETHUSD",1760138354251,0.005,3857.9,3856.9,2.62610011]
["bitfinex","ETHUSD",1760138354451,0.005,3857.9,3857.0,0.4561]
["bitfinex","ETHUSD",1760138355086,0.005,3857.9,3856.9,1.78220011]
["bitfinex","ETHUSD",1760138355766,0.005,3857.9,3856.9,3.01220011]
["bitfinex","ETHUSD",1760138357057,0.005,3857.9,3856.9,4.23830565]
["bitfinex","ETHUSD",1760138357343,0.2323,3857.9,3856.9,2.93830565]
["bitfinex","ETHUSD",1760138357676,1.43629999,3857.8,3856.9,2.46420565]
["bitfinex","ETHUSD",1760138357908,0.99999999,3857.8,3856.9,1.35530565]
["bitfinex","ETHUSD",1760138358183,0.99999999,3857.8,3854.1,0.005]
["bitfinex","ETHUSD",1760138358184,0.99999999,3856.0,3854.1,0.005]
["bitfinex","ETHUSD",1760138358491,0.2151,3855.9,3854.1,0.005]
["bitfinex","ETHUSD",1760138358639,0.2163,3855.8,3854.1,0.005]
["bitfinex","ETHUSD",1760138358844,0.1173,3855.8,3855.1,1.3523]
["bitfinex","ETHUSD",1760138359151,1.09899999,3855.7,3855.1,1.3523]
["bitfinex","ETHUSD",1760138359352,0.99999999,3855.3,3855.1,1.3513]
["bitfinex","ETHUSD",1760138359580,0.99999999,3855.1,3854.1,0.005]
["bitfinex","ETHUSD",1760138359902,0.99999999,3855.1,3855.0,479.54756676]
["bitfinex","ETHUSD",1760138360204,0.99999999,3855.1,3855.0,479.32856676]
["bitfinex","ETHUSD",1760138360356,1.09699999,3855.1,3855.0,479.32856676]
["bitfinex","ETHUSD",1760138360784,2.34465781,3855.1,3855.0,478.19256689]
["bitfinex","ETHUSD",1760138360996,1.09699999,3855.1,3855.0,474.4961556]
["bitfinex","ETHUSD",1760138361193,1.09699999,3855.1,3855.0,475.7261556]
["bitfinex","ETHUSD",1760138361495,2.34465781,3855.1,3855.0,475.7261556]
["bitfinex","ETHUSD",1760138361713,2.34465781,3855.1,3855.0,474.81781109]
["bitfinex","ETHUSD",1760138361994,2.34465781,3855.1,3855.0,472.35511475]
["bitfinex","ETHUSD",1760138361995,0.097,3855.1,3855.0,472.35511475]
["bitfinex","ETHUSD",1760138362167,1.09699999,3855.1,3855.0,472.35511475]
["bitfinex","ETHUSD",1760138362572,2.34465781,3855.1,3855.0,472.35511475]
["bitfinex","ETHUSD",1760138362767,1.09699999,3855.1,3855.0,473.58511475]
["bitfinex","ETHUSD",1760138362973,0.097,3855.1,3855.0,473.58511475]
["bitfinex","ETHUSD",1760138363173,1.09699999,3855.1,3855.0,473.58511475]
["bitfinex","ETHUSD",1760138363718,0.097,3855.1,3855.0,473.58511475]
["bitfinex","ETHUSD",1760138363872,0.23292944,3855.1,3855.0,473.58511475]
["bitfinex","ETHUSD",1760138364074,0.097,3855.1,3855.0,474.81711475]
["bitfinex","ETHUSD",1760138365370,0.097,3855.1,3855.0,476.04711475]
["bitfinex","ETHUSD",1760138365865,1.09699999,3855.1,3855.0,476.04711475]
["bitfinex","ETHUSD",1760138366064,1.09699999,3855.1,3855.0,474.74711475]
["bitfinex","ETHUSD",1760138366673,1.09699999,3855.1,3855.0,472.63511475]
["bitfinex","ETHUSD",1760138366893,1.09699999,3855.1,3855.0,473.86511475]
["bitfinex","ETHUSD",1760138367898,0.097,3855.1,3855.0,473.86511475]
["bitfinex","ETHUSD",1760138368101,1.09699999,3855.1,3855.0,473.86511475]
["bitfinex","ETHUSD",1760138368431,1.09699999,3855.1,3855.0,475.09511475]
["bitfinex","ETHUSD",1760138368590,0.097,3855.1,3855.0,475.09511475]
["bitfinex","ETHUSD",1760138369682,0.097,3855.1,3855.0,476.32511475]
["bitfinex","ETHUSD",1760138370114,1.09699999,3855.1,3855.0,476.32511475]
["bitfinex","ETHUSD",1760138370300,0.097,3855.1,3855.0,476.32511475]
["bitfinex","ETHUSD",1760138370498,0.097,3855.1,3855.0,474.21311475]
["bitfinex","ETHUSD",1760138371206,0.097,3855.1,3855.0,475.44311475]
["bitfinex","ETHUSD",1760138372505,0.097,3855.1,3855.0,476.67311475]
["bitfinex","ETHUSD",1760138373398,1.09699999,3855.1,3855.0,476.67311475]
["bitfinex","ETHUSD",1760138373793,0.097,3855.1,3855.0,476.67311475]
["bitfinex","ETHUSD",1760138373990,1.09699999,3855.1,3855.0,477.90311475]
["bitfinex","ETHUSD",1760138374630,0.02021399,3855.1,3855.0,477.90311475]
["bitfinex","ETHUSD",1760138375194,0.02021399,3855.1,3855.0,477.25311475]
["bitfinex","ETHUSD",1760138375427,0.02021399,3855.1,3855.0,478.48311475]
["bitfinex","ETHUSD",1760138376760,0.02021399,3855.1,3855.0,479.71311475]
["bitfinex","ETHUSD",1760138376925,1.26787181,3855.1,3855.0,479.71311475]
["bitfinex","ETHUSD",1760138377327,0.02021399,3855.1,3855.0,479.69021475]
["bitfinex","ETHUSD",1760138377550,0.02021399,3855.1,3855.0,478.2349435]
["bitfinex","ETHUSD",1760138378051,0.1173,3855.8,3855.0,478.2349435]
["bitfinex","ETHUSD",1760138378252,0.1173,3855.8,3855.0,479.4649435]
["bitfinex","ETHUSD",1760138378749,0.02021399,3855.2,3855.0,479.06683373]
["bitfinex","ETHUSD",1760138379550,0.1173,3855.8,3855.0,480.29683373]
["bitfinex","ETHUSD",1760138380049,0.02021399,3855.3,3855.0,480.29683373]
["bitfinex","ETHUSD",1760138380247,0.02021399,3855.5,3855.0,480.29683373]
["bitfinex","ETHUSD",1760138380479,0.1173,3855.8,3855.0,480.29683373]
["bitfinex","ETHUSD",1760138380823,0.02021399,3855.3,3855.0,481.52683373]
["bitfinex","ETHUSD",1760138381226,0.02021399,3855.3,3855.0,481.40153373]
["bitfinex","ETHUSD",1760138381460,0.1173,3855.8,3855.0,481.40153373]
["bitfinex","ETHUSD",1760138382127,0.1173,3855.8,3855.0,482.63153373]
["bitfinex","ETHUSD",1760138382465,0.02021399,3855.1,3855.0,482.63153373]
["bitfinex","ETHUSD",1760138382675,0.1173,3855.8,3855.0,482.63153373]
["bitfinex","ETHUSD",1760138383423,0.1183,3855.8,3855.0,482.63153373]
["bitfinex","ETHUSD",1760138383642,0.1183,3855.8,3855.0,483.86153373]
["bitfinex","ETHUSD",1760138385065,0.02021399,3855.4,3855.0,485.09153373]
["bitfinex","ETHUSD",1760138385279,0.1183,3855.8,3855.0,485.09153373]
["bitfinex","ETHUSD",1760138385877,0.13851399,3855.8,3855.0,485.09153373]
["bitfinex","ETHUSD",1760138386095,0.1183,3855.8,3855.0,485.09153373]
["bitfinex","ETHUSD",1760138386590,0.1183,3855.8,3855.0,486.32153373]
["bitfinex","ETHUSD",1760138386795,0.001,3856.2,3855.0,486.32153373]
["bitfinex","ETHUSD",1760138387794,0.02021399,3855.5,3855.0,486.32153373]
["bitfinex","ETHUSD",1760138388036,0.02021399,3855.5,3855.0,487.55153373]
["bitfinex","ETHUSD",1760138388486,0.02021399,3855.4,3855.0,487.55153373]
["bitfinex","ETHUSD",1760138388805,0.02021399,3855.7,3855.0,487.55153373]
["bitfinex","ETHUSD",1760138388977,0.001,3856.2,3855.0,487.55153373]
["bitfinex","ETHUSD",1760138389307,0.02021399,3855.5,3855.0,487.55153373]
["bitfinex","ETHUSD",1760138389494,0.02021399,3855.1,3855.0,488.78153373]
["bitfinex","ETHUSD",1760138389891,0.02021399,3855.7,3855.0,488.78153373]
["bitfinex","ETHUSD",1760138390210,0.001,3856.2,3855.0,488.78153373]
["bitfinex","ETHUSD",1760138390211,0.02021399,3855.1,3855.0,488.78153373]
["bitfinex","ETHUSD",1760138391065,0.02021399,3855.1,3855.0,490.01153373]
["bitfinex","ETHUSD",1760138391282,0.001,3856.2,3855.0,490.01153373]
["bitfinex","ETHUSD",1760138391658,0.02121399,3856.2,3855.0,490.01153373]
["bitfinex","ETHUSD",1760138391885,0.001,3856.2,3855.0,490.01153373]
["bitfinex","ETHUSD",1760138392592,0.001,3856.2,3855.0,491.24153373]
["bitfinex","ETHUSD",1760138392787,1.29904904,3856.1,3855.0,491.24153373]
["bitfinex","ETHUSD",1760138393110,0.001,3856.2,3855.0,491.24153373]
["bitfinex","ETHUSD",1760138394025,0.001,3856.2,3855.0,492.47153373]
["bitfinex","ETHUSD",1760138394389,0.001,3856.2,3855.2,0.979786]
["bitfinex","ETHUSD",1760138394889,0.001,3856.2,3855.0,492.47153373]
["bitfinex","ETHUSD",1760138395727,1.29904904,3856.1,3855.0,493.70153373]
["bitfinex","ETHUSD",1760138397022,1.29904904,3856.1,3855.0,494.93153373]
["bitfinex","ETHUSD",1760138397319,0.001,3856.2,3855.0,494.93153373]
["bitfinex","ETHUSD",1760138397914,1.29904904,3856.1,3855.0,494.93153373]
["bitfinex","ETHUSD",1760138398290,1.29904904,3856.1,3855.0,492.12602344]
["bitfinex","ETHUSD",1760138398493,0.001,3856.2,3855.0,492.12602344]
["bitfinex","ETHUSD",1760138402409,0.001,3856.2,3855.0,493.35602344]
["bitfinex","ETHUSD",1760138404029,0.001,3856.2,3855.0,494.58602344]
["bitfinex","ETHUSD",1760138404414,0.02021399,3855.3,3855.0,494.58012344]
["bitfinex","ETHUSD",1760138404727,0.001,3856.2,3855.0,494.58012344]
["bitfinex","ETHUSD",1760138404728,1.26450886,3856.2,3855.0,494.58012344]
["bitfinex","ETHUSD",1760138405025,1.29904904,3856.1,3855.0,494.58012344]
["bitfinex","ETHUSD",1760138405228,1.29904904,3856.1,3855.0,495.81012344]
["bitfinex","ETHUSD",1760138405396,0.02021399,3855.2,3855.0,495.81012344]
["bitfinex","ETHUSD",1760138405596,1.31926303,3856.1,3855.0,495.81012344]
["bitfinex","ETHUSD",1760138405896,0.001,3856.2,3855.0,495.81012344]
["bitfinex","ETHUSD",1760138406514,0.001,3856.2,3855.0,497.04012344]
["bitfinex","ETHUSD",1760138407341,1.29904904,3856.1,3855.0,497.04012344]
["bitfinex","ETHUSD",1760138407939,0.001,3856.2,3855.0,498.27012344]
["bitfinex","ETHUSD",1760138408637,1.26450886,3856.2,3855.0,498.27012344]
["bitfinex","ETHUSD",1760138409142,0.02021399,3855.9,3855.0,492.32641645]
["bitfinex","ETHUSD",1760138409340,0.02021399,3855.1,3855.0,493.02687422]
["bitfinex","ETHUSD",1760138410039,1.26450886,3856.2,3855.0,493.02687422]
["bitfinex","ETHUSD",1760138410354,0.02021399,3855.1,3855.0,492.27687422]
["bitfinex","ETHUSD",1760138410593,0.22468417,3855.1,3855.0,493.27364346]
["bitfinex","ETHUSD",1760138410709,0.20447018,3855.1,3855.0,493.25364346]
["bitfinex","ETHUSD",1760138410906,0.001,3856.2,3855.0,493.25364346]
["bitfinex","ETHUSD",1760138411220,0.02021399,3855.7,3855.0,493.25364346]
["bitfinex","ETHUSD",1760138411419,1.30168577,3855.7,3855.0,493.25364346]
["bitfinex","ETHUSD",1760138411617,0.17904904,3856.1,3855.0,493.25364346]
["bitfinex","ETHUSD",1760138412040,0.001,3856.2,3855.0,494.48364346]
["bitfinex","ETHUSD",1760138412253,0.001,3856.2,3855.0,494.07828702]
["bitfinex","ETHUSD",1760138413316,0.001,3856.2,3855.0,495.30828702]
["bitfinex","ETHUSD",1760138414616,0.001,3856.2,3855.0,496.53828702]
["bitfinex","ETHUSD",1760138414812,1.29904904,3856.1,3855.0,496.53828702]
["bitfinex","ETHUSD",1760138415009,0.14904904,3856.1,3855.0,496.53828702]
["bitfinex","ETHUSD",1760138415244,0.001,3856.2,3855.0,496.53828702]
["bitfinex","ETHUSD",1760138415943,1.26450886,3856.2,3855.0,496.53828702]
["bitfinex","ETHUSD",1760138416113,1.22707698,3855.9,3855.0,497.36293412]
["bitfinex","ETHUSD",1760138416319,0.02021399,3855.1,3855.0,497.10514484]
["bitfinex","ETHUSD",1760138416520,0.02021399,3855.1,3855.0,496.37103915]
["bitfinex","ETHUSD",1760138416727,0.001,3856.2,3855.0,496.19227834]
["bitfinex","ETHUSD",1760138416728,1.29904904,3856.1,3855.0,496.19227834]
["bitfinex","ETHUSD",1760138416932,1.29904904,3856.1,3855.0,492.44776597]
["bitfinex","ETHUSD",1760138417119,0.15817335,3856.0,3855.0,490.44776597]
["bitfinex","ETHUSD",1760138417327,0.02021399,3855.1,3855.0,489.42050904]
["bitfinex","ETHUSD",1760138417646,0.18106842,3855.8,3855.0,490.19950964]
["bitfinex","ETHUSD",1760138417855,0.02021399,3855.1,3855.0,489.1058928]
["bitfinex","ETHUSD",1760138418039,45.02021399,3855.1,3855.0,486.79581849]
["bitfinex","ETHUSD",1760138418240,45.16231759,3855.1,3855.0,483.24919574]
["bitfinex","ETHUSD",1760138418420,45.20545639,3855.1,3855.0,481.88868869]
["bitfinex","ETHUSD",1760138418620,45.02021399,3855.1,3855.0,480.35775724]
["bitfinex","ETHUSD",1760138418852,45.02021399,3855.1,3855.0,481.42897544]
["bitfinex","ETHUSD",1760138419021,46.40997541,3855.1,3855.0,480.03949859]
["bitfinex","ETHUSD",1760138419220,46.26787181,3855.1,3855.0,477.09528052]
["bitfinex","ETHUSD",1760138419422,45.16231759,3855.1,3855.0,473.9862695]
["bitfinex","ETHUSD",1760138419755,45.15787181,3855.1,3855.0,471.04344124]
["bitfinex","ETHUSD",1760138420060,45.27976142,3855.1,3855.0,468.28455091]
["bitfinex","ETHUSD",1760138420232,45.27976142,3855.1,3855.0,469.10665008]
["bitfinex","ETHUSD",1760138420424,45.15787181,3855.1,3855.0,467.38016147]
["bitfinex","ETHUSD",1760138420626,45.0,3855.1,3855.0,464.24432855]
["bitfinex","ETHUSD",1760138420825,45.0,3855.1,3855.0,463.43219876]
["bitfinex","ETHUSD",1760138421026,45.16231759,3855.1,3855.0,462.52306914]
["bitfinex","ETHUSD",1760138421252,45.02021399,3855.1,3855.0,460.69391841]
["bitfinex","ETHUSD",1760138421453,45.02021399,3855.1,3855.0,460.04391841]
["bitfinex","ETHUSD",1760138421454,46.26787181,3855.1,3855.0,460.04391841]
["bitfinex","ETHUSD",1760138421654,46.26787181,3855.1,3855.0,460.83092056]
["bitfinex","ETHUSD",1760138421655,46.20997541,3855.1,3855.0,460.83092056]
["bitfinex","ETHUSD",1760138421829,46.06787181,3855.1,3855.0,459.21922475]
["bitfinex","ETHUSD",1760138422154,1.06787181,3855.1,3855.0,458.04528972]
["bitfinex","ETHUSD",1760138422461,0.02021399,3855.1,3855.0,457.93928972]
["bitfinex","ETHUSD",1760138422757,0.02021399,3855.1,3855.0,455.38939619]
["bitfinex","ETHUSD",1760138423059,0.02021399,3855.1,3855.0,454.48012277]
["bitfinex","ETHUSD",1760138423444,0.22962111,3855.1,3855.0,454.48012277]
["bitfinex","ETHUSD",1760138423758,0.20940712,3855.1,3855.0,454.48012277]
["bitfinex","ETHUSD",1760138424052,0.20940712,3855.1,3855.0,453.48012277]
["bitfinex","ETHUSD",1760138424255,0.22962111,3855.1,3855.0,454.71012277]
["bitfinex","ETHUSD",1760138424454,0.22962111,3855.1,3855.0,453.71212277]
["bitfinex","ETHUSD",1760138424624,0.22962111,3855.1,3855.0,453.45660209]
["bitfinex","ETHUSD",1760138424822,0.20940712,3855.1,3855.0,453.45660209]
["bitfinex","ETHUSD",1760138425133,0.23414342,3856.1,3855.0,453.45660209]
["bitfinex","ETHUSD",1760138425664,0.001,3856.2,3855.0,453.45660209]
["bitfinex","ETHUSD",1760138425665,0.001,3856.2,3855.0,452.81860209]
["bitfinex","ETHUSD",1760138425965,0.23414342,3856.1,3855.0,453.04860209]
["bitfinex","ETHUSD",1760138426262,0.23414342,3856.1,3855.0,452.48369837]
["bitfinex","ETHUSD",1760138426863,0.02021399,3855.2,3855.0,452.48369837]
["bitfinex","ETHUSD",1760138427052,0.24756811,3855.1,3855.0,452.48369837]
["bitfinex","ETHUSD",1760138427252,0.24756811,3855.1,3855.0,453.44611174]
["bitfinex","ETHUSD",1760138427454,0.24756811,3855.1,3855.0,452.79611174]
["bitfinex","ETHUSD",1760138427642,0.38352655,3855.1,3855.0,452.6601533]
["bitfinex","ETHUSD",1760138427962,0.38352655,3855.1,3855.0,451.50528881]
["bitfinex","ETHUSD",1760138428165,0.40374054,3855.1,3855.0,450.74880375]
["bitfinex","ETHUSD",1760138428362,0.40374054,3855.1,3855.0,450.46309245]
["bitfinex","ETHUSD",1760138428568,0.40374054,3855.1,3855.0,450.43759245]
["bitfinex","ETHUSD",1760138428569,0.38352655,3855.1,3855.0,450.43759245]
["bitfinex","ETHUSD",1760138428875,1.63118437,3855.1,3855.0,450.43759245]
["bitfinex","ETHUSD",1760138429038,1.63118437,3855.1,3855.0,449.63019991]
["bitfinex","ETHUSD",1760138429441,0.38352655,3855.1,3855.0,449.63019991]
["bitfinex","ETHUSD",1760138429866,0.38352655,3855.1,3855.0,450.86019991]
["bitfinex","ETHUSD",1760138430444,0.24756811,3855.1,3855.0,450.86019991]
["bitfinex","ETHUSD",1760138430643,0.20761639,3855.1,3855.0,450.86019991]
["bitfinex","ETHUSD",1760138430968,0.13592514,3855.8,3855.0,450.86019991]
["bitfinex","ETHUSD",1760138431156,0.13592514,3855.8,3855.0,452.09019991]
["bitfinex","ETHUSD",1760138431668,0.13592514,3855.8,3855.2,0.979786]
["bitfinex","ETHUSD",1760138431870,0.13592514,3855.8,3855.0,452.09019991]
["bitfinex","ETHUSD",1760138432242,0.67904904,3856.1,3855.0,452.09019991]
["bitfinex","ETHUSD",1760138432569,0.67904904,3856.1,3855.5,0.979786]
["bitfinex","ETHUSD",1760138432772,0.14450886,3856.2,3855.8,0.979786]
["bitfinex","ETHUSD",1760138432958,0.001,3856.2,3856.1,0.979786]
["bitfinex","ETHUSD",1760138433178,0.001,3856.2,3855.0,453.32019991]
["bitfinex","ETHUSD",1760138433179,0.2323,3857.9,3857.5,0.979786]
["bitfinex","ETHUSD",1760138433494,0.099,3857.8,3855.5,0.4495]
["bitfinex","ETHUSD",1760138433660,0.099,3857.8,3856.5,0.979786]
["bitfinex","ETHUSD",1760138434195,0.099,3857.8,3857.4,0.979786]
["bitfinex","ETHUSD",1760138434413,0.0993,3857.7,3857.4,0.979786]
["bitfinex","ETHUSD",1760138434566,0.1329,3857.9,3856.5,1.23]
["bitfinex","ETHUSD",1760138434758,0.005,3857.9,3857.8,0.979786]
["bitfinex","ETHUSD",1760138434961,0.005,3857.9,3856.5,1.23]
["bitfinex","ETHUSD",1760138435696,0.005,3857.9,3856.5,2.46]
["bitfinex","ETHUSD",1760138435864,0.4112,3860.5,3856.5,2.46]
["bitfinex","ETHUSD",1760138436060,0.1844,3860.5,3856.5,3.45999999]
["bitfinex","ETHUSD",1760138436295,0.005,3860.9,3856.5,2.46]
["bitfinex","ETHUSD",1760138436498,0.1849,3860.6,3856.5,2.46]
["bitfinex","ETHUSD",1760138436801,0.1849,3860.6,3856.6,0.99999999]
["bitfinex","ETHUSD",1760138436972,0.1849,3860.6,3856.5,2.39]
["bitfinex","ETHUSD",1760138437295,0.1849,3860.6,3856.6,0.4495]
["bitfinex","ETHUSD",1760138437709,0.005,3860.9,3856.6,0.4495]
["bitfinex","ETHUSD",1760138437993,0.006,3858.9,3856.6,0.4495]
["bitfinex","ETHUSD",1760138438426,0.1853,3858.8,3856.6,1.23]
["bitfinex","ETHUSD",1760138438564,0.1853,3858.7,3856.6,1.23]
["bitfinex","ETHUSD",1760138438763,0.1853,3858.6,3856.6,1.23]
["bitfinex","ETHUSD",1760138439000,0.1853,3858.5,3856.6,1.23]
["bitfinex","ETHUSD",1760138439170,0.1853,3858.4,3856.6,1.23]
["bitfinex","ETHUSD",1760138439371,0.1853,3858.3,3856.6,1.23]
["bitfinex","ETHUSD",1760138439709,0.1853,3858.2,3856.6,1.23]
["bitfinex","ETHUSD",1760138439869,0.1853,3858.1,3856.6,2.46]
["bitfinex","ETHUSD",1760138440070,0.1853,3858.0,3856.6,2.46]
["bitfinex","ETHUSD",1760138440289,0.3141,3857.9,3856.6,2.46]
["bitfinex","ETHUSD",1760138440492,1.22669777,3857.7,3856.6,1.16]
["bitfinex","ETHUSD",1760138440722,1.22550582,3857.5,3856.6,0.23244479]
["bitfinex","ETHUSD",1760138440924,1.22790959,3857.3,3856.5,1.92048158]
["bitfinex","ETHUSD",1760138441124,1.22790959,3857.3,3856.5,2.85195889]
["bitfinex","ETHUSD",1760138441333,1.21991459,3857.1,3856.5,2.58372111]
["bitfinex","ETHUSD",1760138441638,1.42491147,3857.0,3856.5,2.09068283]
["bitfinex","ETHUSD",1760138442130,1.29495329,3856.9,3856.5,2.09068283]
["bitfinex","ETHUSD",1760138442338,0.24808525,3855.8,3855.1,0.005]
["bitfinex","ETHUSD",1760138442521,1.25890166,3856.7,3855.1,1.235]
["bitfinex","ETHUSD",1760138442698,1.28604952,3856.5,3855.1,0.93865577]
["bitfinex","ETHUSD",1760138442901,1.92,3857.3,3855.0,453.00728664]
["bitfinex","ETHUSD",1760138442902,3.15407642,3856.3,3855.0,453.00728664]
["bitfinex","ETHUSD",1760138443099,1.29904904,3856.1,3855.0,452.74822637]
["bitfinex","ETHUSD",1760138443299,0.24988407,3856.0,3855.0,452.24646862]
["bitfinex","ETHUSD",1760138443643,1.22707698,3855.9,3855.0,452.24646862]
["bitfinex","ETHUSD",1760138443808,1.28147178,3855.7,3855.0,453.47646862]
["bitfinex","ETHUSD",1760138444012,0.29716138,3855.6,3855.0,450.70381908]
["bitfinex","ETHUSD",1760138444229,1.29461602,3855.5,3855.0,447.76170655]
["bitfinex","ETHUSD",1760138444425,0.23566405,3855.4,3855.0,447.52761733]
["bitfinex","ETHUSD",1760138444633,0.23566405,3855.4,3855.0,447.30439223]
["bitfinex","ETHUSD",1760138444946,1.28658257,3855.3,3855.0,447.30439223]
["bitfinex","ETHUSD",1760138445111,0.19808452,3855.2,3855.0,448.53439223]
["bitfinex","ETHUSD",1760138445919,0.19808452,3855.2,3855.0,448.26898991]
["bitfinex","ETHUSD",1760138446245,0.19808452,3855.2,3855.0,442.09903999]
["bitfinex","ETHUSD",1760138446420,0.99999999,3855.1,3855.0,438.74039285]
["bitfinex","ETHUSD",1760138446619,1.22423345,3855.1,3855.0,435.98269432]
["bitfinex","ETHUSD",1760138446806,2.24765781,3855.1,3855.0,435.60050765]
["bitfinex","ETHUSD",1760138447016,2.24765781,3855.1,3855.0,435.43948734]
["bitfinex","ETHUSD",1760138447216,2.41865289,3855.1,3855.0,435.43948734]
["bitfinex","ETHUSD",1760138447472,2.41865289,3855.1,3855.0,435.25196614]
["bitfinex","ETHUSD",1760138447615,0.99999999,3855.1,3855.0,434.24888332]
["bitfinex","ETHUSD",1760138447814,1.92,3855.4,3855.0,434.80472005]
["bitfinex","ETHUSD",1760138448034,0.99999999,3855.1,3855.0,434.41844346]
["bitfinex","ETHUSD",1760138448246,39.2549,3855.5,3855.0,434.41844346]
["bitfinex","ETHUSD",1760138448566,0.99999999,3856.2,3855.0,434.41844346]
["bitfinex","ETHUSD",1760138448977,1.29495329,3856.9,3855.0,434.41844346]
["bitfinex","ETHUSD",1760138449178,36.7789,3858.5,3855.0,435.37617988]
["bitfinex","ETHUSD",1760138449179,0.99999999,3855.7,3855.0,435.37617988]
["bitfinex","ETHUSD",1760138449342,0.23374959,3855.6,3855.0,435.13153725]
["bitfinex","ETHUSD",1760138450061,0.23374959,3855.6,3855.0,434.83544357]
["bitfinex","ETHUSD",1760138450381,0.23374959,3855.6,3855.0,434.80950823]
["bitfinex","ETHUSD",1760138450584,0.23374959,3855.6,3855.0,436.03950823]
["bitfinex","ETHUSD",1760138451537,0.23374959,3855.6,3855.0,435.72891681]
["bitfinex","ETHUSD",1760138452019,0.23374959,3855.6,3855.0,436.95891681]
["bitfinex","ETHUSD",1760138452138,0.23374959,3855.6,3855.0,434.84691681]
["bitfinex","ETHUSD",1760138452469,1.44,3855.5,3855.0,434.54450133]
["bitfinex","ETHUSD",1760138452769,0.25600456,3855.4,3855.0,434.27276568]
["bitfinex","ETHUSD",1760138453071,0.25600456,3855.4,3855.0,434.00226584]
["bitfinex","ETHUSD",1760138453240,0.25600456,3855.4,3855.0,435.23226584]
["bitfinex","ETHUSD",1760138453637,0.99999999,3857.6,3855.0,435.23226584]
["bitfinex","ETHUSD",1760138453835,1.20044096,3857.0,3855.0,435.23226584]
["bitfinex","ETHUSD",1760138454035,1.22550582,3857.5,3855.0,435.23226584]
["bitfinex","ETHUSD",1760138454538,1.22790959,3857.3,3855.0,435.23226584]
["bitfinex","ETHUSD",1760138454769,1.21991459,3857.1,3855.0,436.46226584]
["bitfinex","ETHUSD",1760138454979,1.29495329,3856.9,3855.0,436.46226584]
["bitfinex","ETHUSD",1760138455135,1.26635773,3857.8,3855.0,436.46226584]
["bitfinex","ETHUSD",1760138455339,0.001,3855.6,3855.0,436.46226584]
["bitfinex","ETHUSD",1760138456137,0.001,3855.6,3855.0,437.69226584]
["bitfinex","ETHUSD",1760138457545,1.26635773,3857.8,3855.0,438.92226584]
["bitfinex","ETHUSD",1760138457750,0.006,3858.9,3855.0,438.92226584]
["bitfinex","ETHUSD",1760138458263,1.29049272,3858.2,3855.0,438.92226584]
["bitfinex","ETHUSD",1760138458851,0.005,3857.9,3855.1,0.46]
["bitfinex","ETHUSD",1760138459353,0.1276,3857.8,3855.0,440.15226584]
["bitfinex","ETHUSD",1760138459576,1.35429777,3857.7,3855.0,440.15226584]
["bitfinex","ETHUSD",1760138459780,0.1276,3857.6,3855.0,440.15226584]
["bitfinex","ETHUSD",1760138459996,1.21777045,3857.4,3855.0,440.15226584]
["bitfinex","ETHUSD",1760138460214,0.1276,3857.3,3855.0,440.15226584]
["bitfinex","ETHUSD",1760138460413,1.26635773,3857.8,3855.0,441.38226584]
["bitfinex","ETHUSD",1760138460726,1.21991459,3857.1,3855.0,440.08226584]
["bitfinex","ETHUSD",1760138461024,0.35926699,3857.0,3855.0,440.08226584]
["bitfinex","ETHUSD",1760138461209,1.42255329,3856.9,3855.0,440.08226584]
["bitfinex","ETHUSD",1760138461521,1.25890166,3856.7,3855.0,440.08226584]
["bitfinex","ETHUSD",1760138461673,0.1276,3856.8,3855.0,441.31226584]
["bitfinex","ETHUSD",1760138461674,1.28604952,3856.5,3855.0,441.31226584]
["bitfinex","ETHUSD",1760138461874,1.23407642,3856.3,3855.0,441.31226584]
["bitfinex","ETHUSD",1760138462181,1.29904904,3856.1,3855.0,441.31096584]
["bitfinex","ETHUSD",1760138462376,1.22707698,3855.9,3855.0,441.31096584]
["bitfinex","ETHUSD",1760138462578,1.28147178,3855.7,3855.0,438.49635178]
["bitfinex","ETHUSD",1760138462907,1.29461602,3855.5,3855.0,437.42037937]
["bitfinex","ETHUSD",1760138463206,1.28658257,3855.3,3855.0,438.65037937]
["bitfinex","ETHUSD",1760138463510,1.24765782,3855.1,3855.0,438.65037937]
["bitfinex","ETHUSD",1760138463721,0.35904397,3855.1,3855.0,438.65037937]
["bitfinex","ETHUSD",1760138463879,1.60670179,3855.1,3855.0,438.65037937]
["bitfinex","ETHUSD",1760138464380,1.32268379,3855.1,3855.0,434.96648866]
["bitfinex","ETHUSD",1760138464712,1.29461602,3855.5,3855.0,432.56066942]
["bitfinex","ETHUSD",1760138464913,1.23407642,3856.3,3855.0,432.09294027]
["bitfinex","ETHUSD",1760138465117,0.17797427,3855.9,3855.0,432.09294027]
["bitfinex","ETHUSD",1760138465284,1.28106842,3855.8,3855.0,432.09294027]
["bitfinex","ETHUSD",1760138465482,1.45904269,3855.8,3855.0,432.09294027]
["bitfinex","ETHUSD",1760138465677,1.26645973,3855.6,3855.0,432.09294027]
["bitfinex","ETHUSD",1760138465883,1.22765781,3855.1,3855.0,429.51006068]
["bitfinex","ETHUSD",1760138466083,0.22765782,3855.1,3855.0,429.07494922]
["bitfinex","ETHUSD",1760138466284,0.99999999,3855.1,3855.0,426.73819642]
["bitfinex","ETHUSD",1760138466642,1.24885782,3855.1,3855.0,424.21933657]
["bitfinex","ETHUSD",1760138466779,1.38489952,3855.1,3855.0,423.86336258]
["bitfinex","ETHUSD",1760138466984,1.49269983,3855.1,3855.0,423.21336258]
["bitfinex","ETHUSD",1760138467188,2.24885781,3855.1,3855.0,423.84911165]
["bitfinex","ETHUSD",1760138467393,2.24885781,3855.1,3855.0,420.25814707]
["bitfinex","ETHUSD",1760138467622,2.24885781,3855.1,3855.0,420.15177626]
["bitfinex","ETHUSD",1760138467827,2.24885781,3855.1,3855.0,419.95739291]
["bitfinex","ETHUSD",1760138468034,1.00119999,3855.1,3855.0,419.95539342]
["bitfinex","ETHUSD",1760138468396,1.00119999,3855.1,3855.0,417.84339342]
["bitfinex","ETHUSD",1760138468733,1.00119999,3855.1,3855.0,419.07339342]
["bitfinex","ETHUSD",1760138468734,0.0012,3855.1,3855.0,419.07339342]
["bitfinex","ETHUSD",1760138468930,0.0012,3855.1,3855.0,417.07389342]
["bitfinex","ETHUSD",1760138469135,1.24885782,3855.1,3855.0,417.07389342]
["bitfinex","ETHUSD",1760138469440,0.0012,3855.1,3855.0,412.90489341]
["bitfinex","ETHUSD",1760138469601,0.0012,3855.1,3855.0,412.35489341]
["bitfinex","ETHUSD",1760138469793,1.00119999,3855.1,3855.0,407.7228022]
["bitfinex","ETHUSD",1760138469996,1.00119999,3855.1,3855.0,408.9528022]
["bitfinex","ETHUSD",1760138469997,2.92119999,3855.1,3855.0,408.9528022]
["bitfinex","ETHUSD",1760138470528,2.92119999,3855.1,3855.0,406.8408022]
["bitfinex","ETHUSD",1760138470707,1.9212,3855.1,3855.0,406.8408022]
["bitfinex","ETHUSD",1760138470903,0.0012,3855.1,3855.0,406.8408022]
["bitfinex","ETHUSD",1760138471105,2.24885781,3855.1,3855.0,406.1908022]
["bitfinex","ETHUSD",1760138471424,2.24885781,3855.1,3855.0,407.4208022]
["bitfinex","ETHUSD",1760138471929,1.00119999,3855.1,3855.0,407.2008022]
["bitfinex","ETHUSD",1760138472105,1.00119999,3855.1,3855.0,406.8018022]
["bitfinex","ETHUSD",1760138472432,1.00119999,3855.1,3855.0,400.19350933]
["bitfinex","ETHUSD",1760138472598,1.00119999,3855.1,3855.0,401.28737414]
["bitfinex","ETHUSD",1760138472805,1.00119999,3855.1,3855.0,401.15123987]
["bitfinex","ETHUSD",1760138473128,47.92119999,3855.1,3855.0,399.15094679]
["bitfinex","ETHUSD",1760138473432,49.16885781,3855.1,3855.0,399.15094679]
["bitfinex","ETHUSD",1760138474135,49.16885781,3855.1,3855.0,400.38094679]
["bitfinex","ETHUSD",1760138474505,48.16885782,3855.1,3855.0,398.26894679]
["bitfinex","ETHUSD",1760138474705,49.16885781,3855.1,3855.0,398.26894679]
["bitfinex","ETHUSD",1760138474906,47.92119999,3855.1,3855.0,395.7738283]
["bitfinex","ETHUSD",1760138475137,47.92119999,3855.1,3855.0,393.7738283]
["bitfinex","ETHUSD",1760138475431,47.92119999,3855.1,3855.0,393.00453489]
["bitfinex","ETHUSD",1760138475632,47.92119999,3855.1,3855.0,392.8683568]
["bitfinex","ETHUSD",1760138475838,47.92119999,3855.1,3855.0,392.73217871]
["bitfinex","ETHUSD",1760138476006,47.92119999,3855.1,3855.0,390.73217871]
["bitfinex","ETHUSD",1760138476205,46.9212,3855.1,3855.0,390.73217871]
["bitfinex","ETHUSD",1760138476405,46.00119999,3855.1,3855.0,390.73217871]
["bitfinex","ETHUSD",1760138476608,46.00119999,3855.1,3855.0,389.21317871]
["bitfinex","ETHUSD",1760138476939,47.92119999,3855.1,3855.0,388.33117871]
["bitfinex","ETHUSD",1760138478415,47.92119999,3855.1,3855.0,387.83117871]
["bitfinex","ETHUSD",1760138478620,46.00119999,3855.1,3855.0,389.06117871]
["bitfinex","ETHUSD",1760138478831,46.00119999,3855.1,3855.0,388.68888058]
["bitfinex","ETHUSD",1760138479034,46.00119999,3855.1,3855.0,387.54008553]
["bitfinex","ETHUSD",1760138479236,45.0012,3855.1,3855.0,386.90178034]
["bitfinex","ETHUSD",1760138479410,45.0012,3855.1,3855.0,386.27298034]
["bitfinex","ETHUSD",1760138479737,45.0012,3855.1,3855.0,384.90481106]
["bitfinex","ETHUSD",1760138479937,0.0012,3855.1,3855.0,386.13481106]
["bitfinex","ETHUSD",1760138480305,1.24885782,3855.1,3855.0,386.13481106]
["bitfinex","ETHUSD",1760138480509,1.24885782,3855.1,3855.0,382.43865116]
["bitfinex","ETHUSD",1760138480510,1.00119999,3855.1,3855.0,382.43865116]
["bitfinex","ETHUSD",1760138480705,1.00119999,3855.1,3855.0,379.00995116]
["bitfinex","ETHUSD",1760138480948,1.00119999,3855.1,3855.0,378.77873261]
["bitfinex","ETHUSD",1760138480949,0.0012,3855.1,3855.0,378.77873261]
["bitfinex","ETHUSD",1760138481102,0.0012,3855.1,3855.0,377.22073659]
["bitfinex","ETHUSD",1760138481305,0.0012,3855.1,3855.0,376.32249082]
["bitfinex","ETHUSD",1760138481910,0.0012,3855.1,3855.0,376.18638566]
["bitfinex","ETHUSD",1760138482521,0.0012,3855.1,3855.0,373.29393004]
["bitfinex","ETHUSD",1760138482522,1.00119999,3855.1,3855.0,373.29393004]
["bitfinex","ETHUSD",1760138482722,1.00119999,3855.1,3855.0,370.94783316]
["bitfinex","ETHUSD",1760138482922,47.92119999,3855.1,3855.0,370.94783316]
["bitfinex","ETHUSD",1760138483347,46.9212,3855.1,3855.0,370.91053316]
["bitfinex","ETHUSD",1760138483546,46.9212,3855.1,3855.0,370.66669115]
["bitfinex","ETHUSD",1760138483828,2.92119999,3855.1,3855.0,370.66278147]
["bitfinex","ETHUSD",1760138484025,2.92119999,3855.1,3855.0,371.89278147]
["bitfinex","ETHUSD",1760138484235,1.9212,3855.1,3855.0,371.89278147]
["bitfinex","ETHUSD",1760138484459,1.00119999,3855.1,3855.0,371.89278147]
["bitfinex","ETHUSD",1760138484756,0.0012,3855.1,3855.0,371.89278147]
["bitfinex","ETHUSD",1760138485056,0.0012,3855.1,3855.0,371.75668361]
["bitfinex","ETHUSD",1760138485429,0.0012,3855.1,3855.0,372.98668361]
["bitfinex","ETHUSD",1760138485654,0.0012,3855.1,3855.0,371.59918659]
["bitfinex","ETHUSD",1760138486173,0.0012,3855.1,3855.0,371.59518659]
["bitfinex","ETHUSD",1760138486653,1.00119999,3855.1,3855.0,371.59518659]
["bitfinex","ETHUSD",1760138486853,1.00119999,3855.1,3855.0,372.82518659]
["bitfinex","ETHUSD",1760138487066,46.00119999,3855.1,3855.0,372.68647132]
["bitfinex","ETHUSD",1760138487384,45.0012,3855.1,3855.0,372.68647132]
["bitfinex","ETHUSD",1760138487522,46.00119999,3855.1,3855.0,372.68647132]
["bitfinex","ETHUSD",1760138487726,46.00119999,3855.1,3855.0,372.53647132]
["bitfinex","ETHUSD",1760138487727,45.0012,3855.1,3855.0,372.53647132]
["bitfinex","ETHUSD",1760138487956,0.0012,3855.1,3855.0,371.04535432]
["bitfinex","ETHUSD",1760138488167,0.0012,3855.1,3855.0,372.27535432]
["bitfinex","ETHUSD",1760138488727,0.0012,3855.1,3855.0,372.05535432]
["bitfinex","ETHUSD",1760138488728,1.00119999,3855.1,3855.0,372.05535432]
["bitfinex","ETHUSD",1760138488927,46.00119999,3855.1,3855.0,371.9192062]
["bitfinex","ETHUSD",1760138489934,46.00119999,3855.1,3855.0,373.1492062]
["bitfinex","ETHUSD",1760138490442,46.00119999,3855.1,3855.0,373.01376273]
["bitfinex","ETHUSD",1760138490838,46.00119999,3855.1,3855.0,372.74454808]
["bitfinex","ETHUSD",1760138491044,46.00119999,3855.1,3855.0,372.61047354]
["bitfinex","ETHUSD",1760138491374,46.00119999,3855.1,3855.0,373.84047354]
["bitfinex","ETHUSD",1760138491739,46.00219999,3855.1,3855.0,373.84047354]
["bitfinex","ETHUSD",1760138491935,46.00219999,3855.1,3855.0,373.70043839]
["bitfinex","ETHUSD",1760138492136,46.00099999,3855.1,3855.0,373.56427442]
["bitfinex","ETHUSD",1760138492583,45.001,3855.1,3855.0,374.79427442]
["bitfinex","ETHUSD",1760138492764,45.001,3855.1,3855.0,374.65694207]
["bitfinex","ETHUSD",1760138493264,45.001,3855.1,3855.0,374.52526381]
["bitfinex","ETHUSD",1760138493433,46.00099999,3855.1,3855.0,374.52526381]
["bitfinex","ETHUSD",1760138493633,46.00099999,3855.1,3855.0,374.39310223]
["bitfinex","ETHUSD",1760138493870,46.00099999,3855.1,3855.0,374.25689769]
["bitfinex","ETHUSD",1760138494078,45.001,3855.1,3855.0,375.48689769]
["bitfinex","ETHUSD",1760138494377,46.00099999,3855.1,3855.0,375.34417386]
["bitfinex","ETHUSD",1760138494583,0.001,3855.1,3855.0,375.34417386]
["bitfinex","ETHUSD",1760138494930,1.00099999,3855.1,3855.0,375.34417386]
["bitfinex","ETHUSD",1760138495136,0.001,3855.1,3855.0,375.20800246]
["bitfinex","ETHUSD",1760138495350,1.00099999,3855.1,3855.0,376.43800246]
["bitfinex","ETHUSD",1760138495879,46.00099999,3855.1,3855.0,376.43800246]
["bitfinex","ETHUSD",1760138496874,46.00099999,3855.1,3855.0,376.30183632]
["bitfinex","ETHUSD",1760138497203,46.00099999,3855.1,3855.0,377.53183632]
["bitfinex","ETHUSD",1760138498088,46.00099999,3855.1,3855.0,377.39566391]
["bitfinex","ETHUSD",1760138498900,0.001,3855.1,3855.0,378.62566391]
["bitfinex","ETHUSD",1760138499070,1.00099999,3855.1,3855.0,378.62566391]
["bitfinex","ETHUSD",1760138499268,0.001,3855.1,3855.0,378.62566391]
["bitfinex","ETHUSD",1760138499473,1.00099999,3855.1,3855.0,378.62566391]
["bitfinex","ETHUSD",1760138499801,0.001,3855.1,3855.0,378.62566391]
["bitfinex","ETHUSD",1760138499981,1.00099999,3855.1,3855.0,378.48952881]
["bitfinex","ETHUSD",1760138500305,0.001,3855.1,3855.0,379.09152881]
["bitfinex","ETHUSD",1760138500506,1.00099999,3855.1,3855.0,378.93306973]
["bitfinex","ETHUSD",1760138500926,45.001,3855.1,3855.0,378.75114488]
["bitfinex","ETHUSD",1760138501293,45.001,3855.1,3855.0,378.72257163]
["bitfinex","ETHUSD",1760138501493,45.90099999,3855.1,3855.0,379.95257163]
["bitfinex","ETHUSD",1760138501698,44.901,3855.1,3855.0,379.95257163]
["bitfinex","ETHUSD",1760138501900,44.901,3855.1,3855.0,379.81642528]
["bitfinex","ETHUSD",1760138502607,45.90099999,3855.1,3855.0,379.81642528]
["bitfinex","ETHUSD",1760138502913,45.90099999,3855.1,3855.0,380.91028197]
["bitfinex","ETHUSD",1760138503114,44.901,3855.1,3855.0,380.91028197]
["bitfinex","ETHUSD",1760138503610,45.90099999,3855.1,3855.0,380.91028197]
["bitfinex","ETHUSD",1760138503975,45.0,3855.1,3855.0,380.91028197]
["bitfinex","ETHUSD",1760138504308,45.0,3855.1,3855.0,382.14028197]
["bitfinex","ETHUSD",1760138504811,45.0,3855.1,3855.0,381.47698758]
["bitfinex","ETHUSD",1760138505179,46.44,3855.1,3855.0,381.47698758]
["bitfinex","ETHUSD",1760138505573,46.44,3855.1,3855.0,382.70698758]
["bitfinex","ETHUSD",1760138505805,45.0,3855.1,3855.0,382.70698758]
["bitfinex","ETHUSD",1760138506007,0.001,3855.5,3855.0,382.70698758]
["bitfinex","ETHUSD",1760138506977,0.001,3855.5,3855.0,383.93698758]
["bitfinex","ETHUSD",1760138507924,1.13606704,3855.4,3855.0,383.79331725]
["bitfinex","ETHUSD",1760138508116,0.13606705,3855.4,3855.0,383.79331725]
["bitfinex","ETHUSD",1760138508279,0.13606705,3855.4,3855.0,384.86537293]
["bitfinex","ETHUSD",1760138509874,0.13606705,3855.4,3855.0,386.09537293]
["bitfinex","ETHUSD",1760138510075,0.13706705,3855.4,3855.0,386.09537293]
["bitfinex","ETHUSD",1760138510397,0.001,3855.5,3855.0,386.09537293]
["bitfinex","ETHUSD",1760138511317,0.001,3855.5,3855.0,387.32537293]
["bitfinex","ETHUSD",1760138512812,0.001,3855.5,3855.0,388.55537293]
["bitfinex","ETHUSD",1760138513311,0.001,3855.5,3855.0,388.40455382]
["bitfinex","ETHUSD",1760138513922,0.001,3855.5,3855.0,388.39093375]
["bitfinex","ETHUSD",1760138514102,0.001,3855.5,3855.0,389.62093375]
["bitfinex","ETHUSD",1760138515728,0.001,3855.5,3855.0,390.85093375]
["bitfinex","ETHUSD",1760138517105,0.001,3855.5,3855.0,392.08093375]
["bitfinex","ETHUSD",1760138519127,0.001,3855.5,3855.0,393.31093375]
["bitfinex","ETHUSD",1760138520410,0.001,3855.5,3855.0,394.54093375]
["bitfinex","ETHUSD",1760138521800,0.001,3855.5,3855.0,395.77093375]
["bitfinex","ETHUSD",1760138523095,0.001,3855.5,3855.0,396.8618667]
["bitfinex","ETHUSD",1760138523303,0.001,3855.5,3855.0,396.7257807]
["bitfinex","ETHUSD",1760138525120,0.001,3855.5,3855.0,397.9557807]
["bitfinex","ETHUSD",1760138527292,0.001,3855.5,3855.0,399.1857807]
["bitfinex","ETHUSD",1760138528636,0.001,3855.5,3855.0,400.4157807]
["bitfinex","ETHUSD",1760138528830,0.001,3855.5,3855.0,400.271588]
["bitfinex","ETHUSD",1760138529031,0.001,3855.5,3855.0,400.11860687]
["bitfinex","ETHUSD",1760138529956,0.001,3855.5,3855.0,401.34860687]
["bitfinex","ETHUSD",1760138531371,0.001,3855.5,3855.0,402.57860687]
["bitfinex","ETHUSD",1760138533072,0.001,3855.5,3855.0,403.80860687]
["bitfinex","ETHUSD",1760138534434,0.001,3855.5,3855.0,405.03860687]
["bitfinex","ETHUSD",1760138535371,0.001,3855.5,3855.0,404.59735975]
["bitfinex","ETHUSD",1760138536176,0.001,3855.5,3855.0,405.82735975]
["bitfinex","ETHUSD",1760138536884,1.24244316,3861.7,3855.0,405.82735975]
["bitfinex","ETHUSD",1760138537088,45.0,3859.6,3855.0,405.82735975]
["bitfinex","ETHUSD",1760138537656,45.0,3859.6,3855.0,405.51237138]
["bitfinex","ETHUSD",1760138537657,0.14544519,3857.8,3855.0,405.51237138]
["bitfinex","ETHUSD",1760138537858,0.28143295,3857.8,3855.0,406.74237138]
["bitfinex","ETHUSD",1760138539208,0.28143295,3857.8,3855.0,407.97237138]
["bitfinex","ETHUSD",1760138540595,0.28143295,3857.8,3855.0,409.20237138]
["bitfinex","ETHUSD",1760138540805,0.14799283,3857.5,3855.0,409.06634962]
["bitfinex","ETHUSD",1760138540965,0.99999999,3857.2,3855.0,409.06634962]
["bitfinex","ETHUSD",1760138541166,0.14585583,3857.2,3855.0,409.06634962]
["bitfinex","ETHUSD",1760138541606,0.99999999,3856.6,3855.0,409.04887784]
["bitfinex","ETHUSD",1760138541774,0.99999999,3857.0,3855.0,409.04887784]
["bitfinex","ETHUSD",1760138542097,0.14585583,3857.2,3855.0,410.14278577]
["bitfinex","ETHUSD",1760138542098,45.0,3855.1,3855.0,410.14278577]
["bitfinex","ETHUSD",1760138543018,0.2852534,3857.4,3855.0,410.14278577]
["bitfinex","ETHUSD",1760138543019,45.0,3855.4,3855.0,410.14278577]
["bitfinex","ETHUSD",1760138543591,0.99999999,3855.1,3855.0,411.37278577]
["bitfinex","ETHUSD",1760138543889,45.0,3855.1,3855.0,411.23664993]
["bitfinex","ETHUSD",1760138544290,45.001,3855.1,3855.0,410.36759103]
["bitfinex","ETHUSD",1760138544488,45.001,3855.1,3855.0,409.84597944]
["bitfinex","ETHUSD",1760138544938,0.001,3855.1,3855.0,409.39838528]
["bitfinex","ETHUSD",1760138545103,0.001,3855.1,3855.0,410.62838528]
["bitfinex","ETHUSD",1760138545304,0.001,3855.1,3855.0,410.44148625]
["bitfinex","ETHUSD",1760138545511,0.001,3855.1,3855.0,410.25603951]
["bitfinex","ETHUSD",1760138545802,0.001,3855.1,3855.0,410.12364264]
["bitfinex","ETHUSD",1760138546014,45.001,3855.1,3855.0,410.12364264]
["bitfinex","ETHUSD",1760138546237,45.001,3855.1,3855.0,409.99112634]
["bitfinex","ETHUSD",1760138546440,45.001,3855.1,3855.0,411.06930491]
["bitfinex","ETHUSD",1760138546795,45.001,3855.1,3855.0,410.79775168]
["bitfinex","ETHUSD",1760138546999,0.001,3855.1,3855.0,410.66228238]
["bitfinex","ETHUSD",1760138547308,0.001,3855.5,3855.0,410.66228238]
["bitfinex","ETHUSD",1760138547633,0.001,3855.5,3855.0,410.53023235]
["bitfinex","ETHUSD",1760138547844,0.001,3855.5,3855.0,411.76023235]
["bitfinex","ETHUSD",1760138548143,0.001,3855.5,3855.0,411.6278391]
["bitfinex","ETHUSD",1760138548346,0.001,3855.5,3855.0,411.4950817]
["bitfinex","ETHUSD",1760138548520,0.001,3855.5,3855.0,411.35826042]
["bitfinex","ETHUSD",1760138549044,0.001,3855.5,3855.0,411.21684414]
["bitfinex","ETHUSD",1760138549338,0.001,3855.5,3855.0,412.31260499]
["bitfinex","ETHUSD",1760138549637,0.001,3855.5,3855.0,412.17683746]
["bitfinex","ETHUSD",1760138549934,0.001,3855.5,3855.0,411.90372433]
["bitfinex","ETHUSD",1760138550438,0.001,3855.5,3855.0,411.77228859]
["bitfinex","ETHUSD",1760138550611,0.001,3855.5,3855.0,412.8705719]
["bitfinex","ETHUSD",1760138551239,0.001,3855.5,3855.0,412.73278993]
["bitfinex","ETHUSD",1760138551535,0.66263314,3855.4,3855.0,412.59800712]
["bitfinex","ETHUSD",1760138551909,0.66263314,3855.4,3855.0,412.45472913]
["bitfinex","ETHUSD",1760138552101,0.66263314,3855.4,3855.0,413.68472913]
["bitfinex","ETHUSD",1760138552497,0.66263314,3855.4,3855.0,413.54516158]
["bitfinex","ETHUSD",1760138552738,0.66263314,3855.4,3855.0,413.40628932]
["bitfinex","ETHUSD",1760138552941,0.66263314,3855.4,3855.0,413.27027283]
["bitfinex","ETHUSD",1760138553243,0.66263314,3855.4,3855.0,413.1367011]
["bitfinex","ETHUSD",1760138553442,0.66263314,3855.4,3855.0,414.22588189]
["bitfinex","ETHUSD",1760138553940,0.66263314,3855.4,3855.0,414.08752421]
["bitfinex","ETHUSD",1760138554119,0.66263314,3855.4,3855.0,413.95253104]
["bitfinex","ETHUSD",1760138554449,0.66263314,3855.4,3855.0,413.81514491]
["bitfinex","ETHUSD",1760138554804,0.66263314,3855.4,3855.0,413.67791523]
["bitfinex","ETHUSD",1760138555020,0.66263314,3855.4,3855.0,414.77064046]
["bitfinex","ETHUSD",1760138555551,0.66263314,3855.4,3855.0,414.63286676]
["bitfinex","ETHUSD",1760138556325,0.66263314,3855.4,3855.0,415.86286676]
["bitfinex","ETHUSD",1760138557437,1.2874697,3855.3,3855.0,414.56286676]
["bitfinex","ETHUSD",1760138557641,1.2874697,3855.3,3855.0,415.79286676]
["bitfinex","ETHUSD",1760138557938,1.2874697,3855.3,3855.0,415.65691854]
["bitfinex","ETHUSD",1760138558451,1.2874697,3855.3,3855.0,415.43791854]
["bitfinex","ETHUSD",1760138559159,1.2874697,3855.3,3855.0,416.66791854]
["bitfinex","ETHUSD",1760138559336,1.2874697,3855.3,3855.0,416.53382728]
["bitfinex","ETHUSD",1760138559852,3.2074697,3855.3,3855.0,416.53382728]
["bitfinex","ETHUSD",1760138560548,3.2074697,3855.3,3855.0,416.39508379]
["bitfinex","ETHUSD",1760138560720,3.2074697,3855.3,3855.0,417.48897837]
["bitfinex","ETHUSD",1760138560924,3.2074697,3855.3,3855.0,417.35270526]
["bitfinex","ETHUSD",1760138561118,0.66263314,3855.4,3855.0,416.05270526]
["bitfinex","ETHUSD",1760138561119,0.70066863,3855.4,3855.0,416.05270526]
["bitfinex","ETHUSD",1760138561324,0.66263314,3855.4,3855.0,416.05270526]
["bitfinex","ETHUSD",1760138562232,1.29557198,3855.3,3855.0,417.28270526]
["bitfinex","ETHUSD",1760138562416,0.66263314,3855.4,3855.0,417.28270526]
["bitfinex","ETHUSD",1760138563651,1.29557198,3855.3,3855.0,417.28270526]
["bitfinex","ETHUSD",1760138563856,0.66263314,3855.4,3855.0,418.37671717]
["bitfinex","ETHUSD",1760138564858,0.13596384,3855.3,3855.0,418.37671717]
["bitfinex","ETHUSD",1760138565351,0.13596384,3855.3,3855.0,418.85127966]
["bitfinex","ETHUSD",1760138565352,1.26293065,3855.2,3855.0,418.85127966]
["bitfinex","ETHUSD",1760138566217,1.26293065,3855.2,3855.0,417.33227966]
["bitfinex","ETHUSD",1760138566721,1.26293065,3855.2,3855.0,417.7761701]
["bitfinex","ETHUSD",1760138566922,1.29557198,3855.3,3855.0,417.7761701]
["bitfinex","ETHUSD",1760138567151,3.21557198,3855.3,3855.0,417.7761701]
["bitfinex","ETHUSD",1760138567846,45.66263314,3855.4,3855.0,417.64005344]
["bitfinex","ETHUSD",1760138567847,48.1307989,3855.1,3855.0,417.64005344]
["bitfinex","ETHUSD",1760138568049,48.1307989,3855.1,3855.0,418.87005344]
["bitfinex","ETHUSD",1760138568226,48.1307989,3855.1,3855.0,410.39005344]
["bitfinex","ETHUSD",1760138568637,46.92,3855.1,3855.0,394.33700397]
["bitfinex","ETHUSD",1760138568821,46.92,3855.1,3855.0,385.72248167]
["bitfinex","ETHUSD",1760138569019,46.92,3855.1,3855.0,367.23227751]
["bitfinex","ETHUSD",1760138569234,46.92,3855.1,3855.0,337.53508134]
["bitfinex","ETHUSD",1760138569544,46.92,3855.1,3855.0,304.14508134]
["bitfinex","ETHUSD",1760138569736,46.92,3855.1,3855.0,274.47308134]
["bitfinex","ETHUSD",1760138569945,46.92,3855.1,3855.0,253.1449405]
["bitfinex","ETHUSD",1760138570253,46.92,3855.1,3855.0,188.1569405]
["bitfinex","ETHUSD",1760138570549,45.0,3855.1,3855.0,109.45017866]
["bitfinex","ETHUSD",1760138570751,45.0,3855.1,3855.0,110.68017866]
["bitfinex","ETHUSD",1760138570924,45.1361146,3855.1,3855.0,110.68017866]
["bitfinex","ETHUSD",1760138572016,0.1361146,3855.1,3855.0,111.91017866]
["bitfinex","ETHUSD",1760138572782,0.1361146,3855.1,3855.0,111.77408848]
["bitfinex","ETHUSD",1760138572981,0.66263314,3855.4,3855.0,111.77408848]
["bitfinex","ETHUSD",1760138573946,0.13605449,3855.3,3855.0,113.00408848]
["bitfinex","ETHUSD",1760138574761,0.06738389,3855.3,3855.0,113.00408848]
["bitfinex","ETHUSD",1760138575057,0.66263314,3855.4,3855.0,113.00408848]
["bitfinex","ETHUSD",1760138575256,0.66263314,3855.4,3855.0,114.23408848]
["bitfinex","ETHUSD",1760138576874,0.66263314,3855.4,3855.0,115.46408848]
["bitfinex","ETHUSD",1760138578283,0.66263314,3855.4,3855.0,116.69408848]
["bitfinex","ETHUSD",1760138578450,0.56167819,3855.4,3855.0,116.69408848]
["bitfinex","ETHUSD",1760138578652,0.005,3857.9,3856.4,0.99999999]
["bitfinex","ETHUSD",1760138578882,0.005,3857.9,3856.6,0.99999999]
["bitfinex","ETHUSD",1760138579058,0.005,3857.9,3855.5,0.99999999]
["bitfinex","ETHUSD",1760138579265,0.005,3857.9,3856.8,0.99999999]
["bitfinex","ETHUSD",1760138579577,0.005,3857.9,3856.2,0.99999999]
["bitfinex","ETHUSD",1760138579752,0.005,3857.9,3856.8,0.99999999]
["bitfinex","ETHUSD",1760138579962,0.005,3857.9,3857.0,0.99999999]
["bitfinex","ETHUSD",1760138580162,0.005,3857.9,3856.5,0.99999999]
["bitfinex","ETHUSD",1760138580390,0.005,3857.9,3857.0,0.99999999]
["bitfinex","ETHUSD",1760138581001,0.005,3857.9,3857.0,1.23]
["bitfinex","ETHUSD",1760138582367,0.005,3857.9,3857.0,2.46]
["bitfinex","ETHUSD",1760138583798,0.005,3857.9,3857.0,3.69]
["bitfinex","ETHUSD",1760138583971,7.06,3857.8,3857.0,3.69]
["bitfinex","ETHUSD",1760138584294,0.005,3857.9,3857.0,3.69]
["bitfinex","ETHUSD",1760138584295,7.065,3857.9,3857.0,3.69]
["bitfinex","ETHUSD",1760138584793,7.065,3857.9,3857.6,0.99999999]
["bitfinex","ETHUSD",1760138584794,0.005,3857.9,3857.6,0.99999999]
["bitfinex","ETHUSD",1760138584980,0.005,3857.9,3857.1,0.4483]
["bitfinex","ETHUSD",1760138585160,0.005,3857.9,3857.1,1.6783]
["bitfinex","ETHUSD",1760138585896,0.005,3857.9,3857.1,1.23]
["bitfinex","ETHUSD",1760138586392,0.1165,3857.8,3857.1,1.23]
["bitfinex","ETHUSD",1760138586594,0.005,3857.9,3857.1,2.46]
["bitfinex","ETHUSD",1760138587282,0.1751,3859.9,3857.3,0.99999999]
["bitfinex","ETHUSD",1760138587283,0.005,3859.9,3857.3,0.99999999]
["bitfinex","ETHUSD",1760138587502,0.005,3859.9,3858.4,0.99999999]
["bitfinex","ETHUSD",1760138587812,0.005,3859.9,3857.2,0.4483]
["bitfinex","ETHUSD",1760138587813,0.005,3859.9,3858.0,0.99999999]
["bitfinex","ETHUSD",1760138588315,0.005,3859.9,3858.1,1.66459999]
["bitfinex","ETHUSD",1760138588611,0.005,3859.9,3858.5,0.99999999]
["bitfinex","ETHUSD",1760138588981,0.005,3859.9,3858.6,0.4483]
["bitfinex","ETHUSD",1760138589379,0.005,3859.9,3858.8,0.99999999]
["bitfinex","ETHUSD",1760138589780,0.005,3859.9,3858.8,1.44829999]
["bitfinex","ETHUSD",1760138590288,0.005,3859.9,3858.6,1.23]
["bitfinex","ETHUSD",1760138590613,0.1812,3859.9,3858.6,1.23]
["bitfinex","ETHUSD",1760138590917,0.005,3859.9,3858.7,0.4483]
["bitfinex","ETHUSD",1760138591213,0.005,3859.9,3858.6,2.46]
["bitfinex","ETHUSD",1760138591418,0.005,3859.9,3858.7,0.4483]
["bitfinex","ETHUSD",1760138591785,0.005,3859.9,3859.4,0.99999999]
["bitfinex","ETHUSD",1760138591992,0.005,3859.9,3859.4,1.23]
["bitfinex","ETHUSD",1760138592203,0.005,3861.9,3860.3,0.99999999]
["bitfinex","ETHUSD",1760138592407,0.005,3861.9,3860.7,0.99999999]
["bitfinex","ETHUSD",1760138592614,0.005,3861.9,3860.4,0.4483]
["bitfinex","ETHUSD",1760138592912,0.005,3861.9,3861.8,0.99999999]
["bitfinex","ETHUSD",1760138593292,0.005,3861.9,3861.8,0.4483]
["bitfinex","ETHUSD",1760138593497,0.005,3861.9,3861.8,1.6783]
["bitfinex","ETHUSD",1760138594376,0.005,3861.9,3861.8,1.23]
["bitfinex","ETHUSD",1760138594798,0.005,3861.9,3861.8,2.46]
["bitfinex","ETHUSD",1760138595612,0.005,3861.9,3861.8,2.9083]
["bitfinex","ETHUSD",1760138596013,0.005,3861.9,3861.8,2.46]
["bitfinex","ETHUSD",1760138596213,0.005,3861.9,3861.8,3.69]
["bitfinex","ETHUSD",1760138597498,0.005,3861.9,3861.8,5.3683]
["bitfinex","ETHUSD",1760138599197,0.005,3861.9,3861.8,6.5983]
["bitfinex","ETHUSD",1760138599593,0.005,3861.9,3861.8,7.59829999]
["bitfinex","ETHUSD",1760138599798,0.005,3861.9,3861.8,6.5983]
["bitfinex","ETHUSD",1760138600031,0.005,3861.9,3861.8,7.59829999]
["bitfinex","ETHUSD",1760138600728,0.005,3861.9,3861.8,8.82829999]
["bitfinex","ETHUSD",1760138601695,0.005,3861.9,3861.8,7.8283]
["bitfinex","ETHUSD",1760138601895,0.005,3861.9,3861.8,7.38]
["bitfinex","ETHUSD",1760138602204,0.005,3861.9,3861.8,9.0583]
["bitfinex","ETHUSD",1760138602419,0.005,3862.9,3861.8,9.0583]
["bitfinex","ETHUSD",1760138602619,0.13567788,3863.8,3862.7,0.2163]
["bitfinex","ETHUSD",1760138602822,0.13567788,3863.8,3862.8,0.4483]
["bitfinex","ETHUSD",1760138603163,0.13567788,3863.8,3863.7,0.99999999]
["bitfinex","ETHUSD",1760138603312,0.13567788,3863.8,3863.7,1.44829999]
["bitfinex","ETHUSD",1760138603512,0.13567788,3863.8,3863.7,2.67829999]
["bitfinex","ETHUSD",1760138604919,0.005,3863.9,3863.7,2.9083]
["bitfinex","ETHUSD",1760138605228,0.005,3863.9,3863.8,0.4483]
["bitfinex","ETHUSD",1760138605428,0.005,3863.9,3863.8,0.4418]
["bitfinex","ETHUSD",1760138605817,0.005,3863.9,3863.8,1.44179999]
["bitfinex","ETHUSD",1760138606223,0.005,3863.9,3863.8,1.68045965]
["bitfinex","ETHUSD",1760138606422,0.005,3863.9,3863.8,1.6718]
["bitfinex","ETHUSD",1760138606810,0.005,3863.9,3863.8,2.67179999]
["bitfinex","ETHUSD",1760138607015,0.005,3863.9,3863.8,1.6718]
["bitfinex","ETHUSD",1760138607223,0.005,3863.9,3863.8,1.23]
["bitfinex","ETHUSD",1760138607629,0.005,3863.9,3863.8,2.46]
["bitfinex","ETHUSD",1760138608451,0.1539,3863.9,3863.8,2.46]
["bitfinex","ETHUSD",1760138608618,0.3801,3863.9,3863.8,2.46]
["bitfinex","ETHUSD",1760138609068,0.3801,3863.9,3863.8,4.55]
["bitfinex","ETHUSD",1760138609775,0.005,3863.9,3863.8,3.69]
["bitfinex","ETHUSD",1760138610588,0.005,3863.9,3863.8,4.92]
["bitfinex","ETHUSD",1760138610750,0.005,3863.9,3863.8,5.3562]
["bitfinex","ETHUSD",1760138611275,0.005,3863.9,3863.8,4.92]
["bitfinex","ETHUSD",1760138611983,0.005,3863.9,3863.8,6.15]
["bitfinex","ETHUSD",1760138612156,0.1572,3863.9,3863.8,6.15]
["bitfinex","ETHUSD",1760138612353,0.3776,3863.9,3863.8,6.15]
["bitfinex","ETHUSD",1760138612564,0.006,3863.9,3863.8,6.15]
["bitfinex","ETHUSD",1760138613496,0.006,3863.9,3863.8,7.38]
["bitfinex","ETHUSD",1760138613646,0.006,3863.9,3863.8,7.8224]
["bitfinex","ETHUSD",1760138614687,0.001,3864.3,3864.2,0.99999999]
["bitfinex","ETHUSD",1760138614843,0.001,3864.3,3864.1,0.2342]
["bitfinex","ETHUSD",1760138615187,0.001,3864.3,3863.9,0.4424]
["bitfinex","ETHUSD",1760138615394,0.001,3864.3,3864.0,0.4424]
["bitfinex","ETHUSD",1760138616486,0.001,3864.3,3864.2,0.99999999]
["bitfinex","ETHUSD",1760138616853,0.001,3864.3,3864.2,0.4424]
["bitfinex","ETHUSD",1760138617859,0.001,3864.3,3864.2,1.6724]
["bitfinex","ETHUSD",1760138618391,0.001,3864.3,3864.2,2.67239999]
["bitfinex","ETHUSD",1760138618899,0.001,3864.3,3864.2,1.6724]
["bitfinex","ETHUSD",1760138619399,0.001,3864.3,3864.2,2.9024]
["bitfinex","ETHUSD",1760138620392,0.001,3864.3,3864.2,2.46]
["bitfinex","ETHUSD",1760138621760,0.001,3864.7,3864.2,2.9024]
["bitfinex","ETHUSD",1760138621961,0.001,3864.7,3864.3,0.4424]
["bitfinex","ETHUSD",1760138622278,0.001,3864.7,3864.2,2.9024]
["bitfinex","ETHUSD",1760138622593,0.001,3864.7,3864.3,0.4424]
["bitfinex","ETHUSD",1760138622892,0.1728,3864.6,3864.2,2.46]
["bitfinex","ETHUSD",1760138623462,0.1728,3864.5,3864.2,2.46]
["bitfinex","ETHUSD",1760138623843,0.1728,3864.4,3864.2,2.46]
["bitfinex","ETHUSD",1760138624475,0.1728,3864.3,3864.2,2.46]
["bitfinex","ETHUSD",1760138625852,0.001,3864.7,3864.2,2.46]
["bitfinex","ETHUSD",1760138626057,0.001,3864.7,3864.2,3.69]
["bitfinex","ETHUSD",1760138626488,0.1728,3864.6,3864.2,3.69]
["bitfinex","ETHUSD",1760138626784,0.1728,3864.5,3864.2,3.69]
["bitfinex","ETHUSD",1760138626954,0.1728,3864.4,3864.2,3.69]
["bitfinex","ETHUSD",1760138627155,0.1728,3864.3,3864.2,3.69]
["bitfinex","ETHUSD",1760138627407,0.1728,3864.3,3864.2,4.92]
["bitfinex","ETHUSD",1760138628759,0.1728,3864.3,3864.2,6.15]
["bitfinex","ETHUSD",1760138630158,0.1728,3864.3,3864.2,7.24429031]
["bitfinex","ETHUSD",1760138630355,0.1738,3864.3,3864.2,6.86459031]
["bitfinex","ETHUSD",1760138631483,0.1738,3864.3,3864.2,8.09459031]
["bitfinex","ETHUSD",1760138633097,0.1738,3864.3,3864.2,9.32459031]
["bitfinex","ETHUSD",1760138633297,1.43771545,3864.3,3864.2,9.32459031]
["bitfinex","ETHUSD",1760138633466,1.43771545,3864.3,3864.2,8.53888134]
["bitfinex","ETHUSD",1760138633665,1.43771545,3864.3,3864.2,8.51288134]
["bitfinex","ETHUSD",1760138634101,1.43771545,3864.3,3864.2,8.48888134]
["bitfinex","ETHUSD",1760138634288,1.43771545,3864.3,3864.2,9.71888134]
["bitfinex","ETHUSD",1760138635915,0.1738,3864.3,3864.2,9.71888134]
["bitfinex","ETHUSD",1760138636079,0.1738,3864.3,3864.2,10.94888134]
["bitfinex","ETHUSD",1760138636269,0.1738,3864.3,3864.2,8.77988134]
["bitfinex","ETHUSD",1760138636473,1.43771545,3864.3,3864.2,8.64413764]
["bitfinex","ETHUSD",1760138636784,0.1738,3864.3,3864.2,8.64413764]
["bitfinex","ETHUSD",1760138636997,1.43771545,3864.3,3864.2,8.64413764]
["bitfinex","ETHUSD",1760138637400,1.43771545,3864.3,3864.2,9.87413764]
["bitfinex","ETHUSD",1760138637578,0.1738,3864.3,3864.2,6.97766142]
["bitfinex","ETHUSD",1760138638415,0.1738,3864.3,3864.2,5.97766142]
["bitfinex","ETHUSD",1760138638798,0.1738,3864.3,3864.2,6.20766142]
["bitfinex","ETHUSD",1760138639193,0.83535089,3864.3,3864.2,5.20766142]
["bitfinex","ETHUSD",1760138640416,0.83535089,3864.3,3864.2,6.43766142]
["bitfinex","ETHUSD",1760138640917,0.83535089,3864.3,3864.2,6.13506142]
["bitfinex","ETHUSD",1760138641117,0.83535089,3864.3,3864.2,3.96606142]
["bitfinex","ETHUSD",1760138641781,0.83535089,3864.3,3864.2,5.19606142]
["bitfinex","ETHUSD",1760138641983,0.83535089,3864.3,3864.2,4.37256142]
["bitfinex","ETHUSD",1760138642600,0.83535089,3864.3,3864.2,3.59206142]
["bitfinex","ETHUSD",1760138643123,0.83535089,3864.3,3864.2,3.07466142]
["bitfinex","ETHUSD",1760138643327,0.83535089,3864.3,3864.2,4.30466142]
["bitfinex","ETHUSD",1760138643532,0.83535089,3864.3,3864.2,2.09246142]
["bitfinex","ETHUSD",1760138643978,0.83535089,3864.3,3864.2,1.62496142]
["bitfinex","ETHUSD",1760138644179,0.83535089,3864.3,3864.2,0.42246142]
["bitfinex","ETHUSD",1760138644605,2.09926634,3864.3,3864.2,1.23]
["bitfinex","ETHUSD",1760138644919,2.09926634,3864.3,3864.0,0.51793386]
["bitfinex","ETHUSD",1760138645081,2.09926634,3864.3,3863.8,7.89905166]
["bitfinex","ETHUSD",1760138645082,0.1711,3864.2,3863.8,7.89905166]
["bitfinex","ETHUSD",1760138645283,0.22,3863.9,3863.8,7.39705166]
["bitfinex","ETHUSD",1760138645497,0.3916,3863.9,3863.8,6.16615166]
["bitfinex","ETHUSD",1760138645694,0.3916,3863.9,3863.8,4.86615166]
["bitfinex","ETHUSD",1760138645894,0.3916,3863.9,3863.8,6.09615166]
["bitfinex","ETHUSD",1760138646409,0.3916,3863.9,3863.8,5.48215166]
["bitfinex","ETHUSD",1760138646607,0.3916,3863.9,3863.8,4.83215166]
["bitfinex","ETHUSD",1760138646821,0.3916,3863.9,3863.8,4.09215166]
["bitfinex","ETHUSD",1760138647022,0.3916,3863.9,3863.8,3.80215166]
["bitfinex","ETHUSD",1760138647220,1.65321687,3863.9,3863.8,4.25715166]
["bitfinex","ETHUSD",1760138647819,1.2140154,3863.8,3863.7,1.19252477]
["bitfinex","ETHUSD",1760138647982,1.3856154,3863.8,3863.7,1.19252477]
["bitfinex","ETHUSD",1760138648601,1.3856154,3863.8,3863.7,2.42252477]
["bitfinex","ETHUSD",1760138649612,1.3856154,3863.8,3863.7,2.26412477]
["bitfinex","ETHUSD",1760138649985,0.1716,3863.8,3863.1,4.3e-07]
["bitfinex","ETHUSD",1760138650212,0.1716,3863.8,3861.8,7.958318]
["bitfinex","ETHUSD",1760138650414,0.1716,3863.7,3861.8,7.958318]
["bitfinex","ETHUSD",1760138651300,0.13572452,3863.9,3861.9,0.4304]
["bitfinex","ETHUSD",1760138651605,0.66255089,3864.3,3861.9,0.4304]
["bitfinex","ETHUSD",1760138652016,0.66255089,3864.3,3862.2,0.99999999]
["bitfinex","ETHUSD",1760138652316,0.66255089,3864.3,3862.3,0.6451]
["bitfinex","ETHUSD",1760138652484,0.66255089,3864.3,3862.4,0.4304]
["bitfinex","ETHUSD",1760138652888,0.66255089,3864.3,3862.4,1.6604]
["bitfinex","ETHUSD",1760138653092,0.66255089,3864.3,3862.5,0.4304]
["bitfinex","ETHUSD",1760138653309,0.66255089,3864.3,3862.4,1.23]
["bitfinex","ETHUSD",1760138653310,0.66255089,3864.3,3862.4,0.3604]
["bitfinex","ETHUSD",1760138653510,1.26496989,3864.2,3862.4,0.3604]
["bitfinex","ETHUSD",1760138654413,1.26496989,3864.2,3862.4,1.5904]
["bitfinex","ETHUSD",1760138655785,1.26496989,3864.2,3862.4,2.8204]
["bitfinex","ETHUSD",1760138656523,0.66255089,3864.3,3862.4,2.8204]
["bitfinex","ETHUSD",1760138656524,1.23677641,3864.0,3862.4,1.5204]
["bitfinex","ETHUSD",1760138656688,1.2140154,3863.8,3862.4,1.5204]
["bitfinex","ETHUSD",1760138656888,1.25514839,3863.6,3862.4,1.5204]
["bitfinex","ETHUSD",1760138657196,1.6537154,3863.8,3862.4,1.5204]
["bitfinex","ETHUSD",1760138657508,1.6537154,3863.8,3862.4,2.7504]
["bitfinex","ETHUSD",1760138657821,0.66255089,3864.3,3862.5,0.4304]
["bitfinex","ETHUSD",1760138658932,0.66255089,3864.3,3862.5,1.6604]
["bitfinex","ETHUSD",1760138659135,0.001,3864.3,3862.6,0.4304]
["bitfinex","ETHUSD",1760138659496,0.66218296,3864.3,3862.6,1.43039999]
["bitfinex","ETHUSD",1760138659729,0.005,3865.9,3862.7,0.4304]
["bitfinex","ETHUSD",1760138660028,0.66106821,3865.0,3862.7,0.4304]
["bitfinex","ETHUSD",1760138660234,0.66106821,3865.0,3863.1,0.99999999]
["bitfinex","ETHUSD",1760138660437,0.66106821,3865.0,3862.7,1.23]
["bitfinex","ETHUSD",1760138661611,0.66106821,3865.0,3862.8,0.02588795]
["bitfinex","ETHUSD",1760138662507,0.66106821,3865.0,3862.9,0.3103]
["bitfinex","ETHUSD",1760138662703,0.66106821,3865.0,3862.7,1.4961866]
["bitfinex","ETHUSD",1760138662905,1.21365692,3864.8,3862.8,1.23]
["bitfinex","ETHUSD",1760138663217,1.26599386,3864.6,3862.8,1.23]
["bitfinex","ETHUSD",1760138664215,1.26599386,3864.6,3862.8,2.46]
["bitfinex","ETHUSD",1760138665006,1.26599386,3864.6,3862.8,2.20343269]
["bitfinex","ETHUSD",1760138665546,1.26599386,3864.6,3862.8,3.27887659]
["bitfinex","ETHUSD",1760138665909,1.26599386,3864.6,3862.8,1.97887659]
["bitfinex","ETHUSD",1760138666232,1.26599386,3864.6,3862.8,1.85515523]
["bitfinex","ETHUSD",1760138666880,1.26599386,3864.6,3862.8,3.08515523]
["bitfinex","ETHUSD",1760138667047,1.26391545,3864.3,3862.8,3.08515523]
["bitfinex","ETHUSD",1760138667254,1.921,3864.7,3862.9,0.002]
["bitfinex","ETHUSD",1760138667255,1.26599386,3864.6,3862.9,0.002]
["bitfinex","ETHUSD",1760138668258,1.26599386,3864.6,3862.9,1.23]
["bitfinex","ETHUSD",1760138668588,0.001,3864.7,3862.9,1.23]
["bitfinex","ETHUSD",1760138668791,1.26599386,3864.6,3862.9,1.23]
["bitfinex","ETHUSD",1760138668995,0.001,3864.7,3862.9,1.23]
["bitfinex","ETHUSD",1760138670296,0.001,3864.7,3862.9,2.46]
["bitfinex","ETHUSD",1760138671448,1.26599386,3864.6,3862.9,2.46]
["bitfinex","ETHUSD",1760138671648,0.001,3864.7,3862.9,2.39]
["bitfinex","ETHUSD",1760138672065,1.26599386,3864.6,3862.9,2.39]
["bitfinex","ETHUSD",1760138672278,0.001,3864.7,3862.9,2.39]
["bitfinex","ETHUSD",1760138672481,1.26599386,3864.6,3862.9,2.39]
["bitfinex","ETHUSD",1760138672866,1.26599386,3864.6,3862.9,2.02086902]
["bitfinex","ETHUSD",1760138673065,1.26599386,3864.6,3862.9,3.25086902]
["bitfinex","ETHUSD",1760138673686,0.001,3864.7,3862.9,3.25086902]
["bitfinex","ETHUSD",1760138674478,1.26599386,3864.6,3862.9,4.48086902]
["bitfinex","ETHUSD",1760138675097,1.26599386,3864.6,3862.9,9.65716902]
["bitfinex","ETHUSD",1760138675872,0.66106821,3865.0,3862.9,9.65716902]
["bitfinex","ETHUSD",1760138675873,0.41663299,3865.0,3862.9,10.88716902]
["bitfinex","ETHUSD",1760138676464,0.4408,3864.9,3862.9,4.41086902]
["bitfinex","ETHUSD",1760138676768,0.2336,3863.0,3862.9,4.28596724]
["bitfinex","ETHUSD",1760138676963,1.67439999,3863.0,3862.9,3.68602634]
["bitfinex","ETHUSD",1760138677161,1.67439999,3863.0,3862.9,4.05562634]
["bitfinex","ETHUSD",1760138677599,0.6744,3863.0,3862.9,4.05562634]
["bitfinex","ETHUSD",1760138678109,0.6744,3863.0,3862.9,3.19252344]
["bitfinex","ETHUSD",1760138678412,1.67439999,3863.0,3862.9,2.31052344]
["bitfinex","ETHUSD",1760138679314,1.67439999,3863.0,3862.9,1.56478678]
["bitfinex","ETHUSD",1760138679468,0.6744,3863.0,3862.9,0.53698388]
["bitfinex","ETHUSD",1760138679891,0.6744,3863.0,3862.9,1.76698388]
["bitfinex","ETHUSD",1760138680305,1.67439999,3863.0,3862.9,1.76698388]
["bitfinex","ETHUSD",1760138680665,1.67439999,3863.0,3862.7,1.4961866]
["bitfinex","ETHUSD",1760138680666,0.6744,3863.0,3862.7,0.93427782]
["bitfinex","ETHUSD",1760138680903,0.6744,3863.0,3862.4,2.7504]
["bitfinex","ETHUSD",1760138680904,0.99999999,3862.6,3862.4,2.73698347]
["bitfinex","ETHUSD",1760138681115,0.83168675,3862.5,3862.4,2.60513417]
["bitfinex","ETHUSD",1760138681274,0.83168675,3862.5,3862.4,3.83513417]
["bitfinex","ETHUSD",1760138681472,0.83168675,3862.5,3862.4,3.18513417]
["bitfinex","ETHUSD",1760138681669,0.83168675,3862.5,3862.4,2.95543417]
["bitfinex","ETHUSD",1760138681871,0.83168675,3862.5,3862.4,2.27237272]
["bitfinex","ETHUSD",1760138682070,0.83168675,3862.5,3862.4,1.27237272]
["bitfinex","ETHUSD",1760138682702,0.83168675,3862.5,3862.4,2.50237272]
["bitfinex","ETHUSD",1760138682892,2.75168675,3862.5,3862.4,0.35409304]
["bitfinex","ETHUSD",1760138683104,2.56555395,3862.4,3858.1,0.005]
["bitfinex","ETHUSD",1760138683285,0.99999999,3861.9,3861.8,7.895318]
["bitfinex","ETHUSD",1760138683490,2.03199999,3861.9,3861.8,7.295318]
["bitfinex","ETHUSD",1760138684006,1.032,3861.9,3861.8,7.295318]
["bitfinex","ETHUSD",1760138684318,1.032,3861.9,3861.8,8.464318]
["bitfinex","ETHUSD",1760138684603,2.03199999,3861.9,3861.8,8.464318]
["bitfinex","ETHUSD",1760138684771,2.03199999,3861.9,3861.8,5.22662228]
["bitfinex","ETHUSD",1760138684972,47.05788674,3861.9,3861.8,5.12272228]
["bitfinex","ETHUSD",1760138685171,47.05788674,3861.9,3861.8,4.72515428]
["bitfinex","ETHUSD",1760138685172,48.95199999,3861.9,3861.8,4.72515428]
["bitfinex","ETHUSD",1760138685713,48.95199999,3861.9,3861.8,5.95515428]
["bitfinex","ETHUSD",1760138686396,48.38199999,3861.9,3858.1,0.005]
["bitfinex","ETHUSD",1760138686581,48.38199999,3861.9,3858.6,2.0819]
["bitfinex","ETHUSD",1760138686582,0.99999999,3858.7,3858.6,2.0819]
["bitfinex","ETHUSD",1760138686771,0.1195,3858.8,3858.6,1.23]
["bitfinex","ETHUSD",1760138687411,0.99999999,3858.7,3858.6,1.23]
["bitfinex","ETHUSD",1760138687814,0.99999999,3857.2,3857.1,0.77572236]
["bitfinex","ETHUSD",1760138687973,0.99999999,3857.2,3857.0,3.11395559]
["bitfinex","ETHUSD",1760138688306,0.02588675,3857.1,3857.0,4.23505559]
["bitfinex","ETHUSD",1760138688486,0.02588675,3857.1,3857.0,3.58152848]
["bitfinex","ETHUSD",1760138688804,0.02588675,3857.1,3857.0,3.40483442]
["bitfinex","ETHUSD",1760138689010,0.99999999,3857.2,3857.0,3.40483442]
["bitfinex","ETHUSD",1760138689219,0.99999999,3857.2,3857.0,3.14823143]
["bitfinex","ETHUSD",1760138689528,0.99999999,3857.2,3857.0,3.01227437]
["bitfinex","ETHUSD",1760138689682,0.02588675,3857.1,3857.0,2.66969103]
["bitfinex","ETHUSD",1760138689882,0.02588675,3857.1,3857.0,0.55769103]
["bitfinex","ETHUSD",1760138690185,0.99999999,3857.2,3857.0,0.31050783]
["bitfinex","ETHUSD",1760138690702,0.99999999,3857.1,3857.0,0.15646748]
["bitfinex","ETHUSD",1760138691090,0.99999999,3857.1,3857.0,1.38646748]
["bitfinex","ETHUSD",1760138691293,0.99999999,3857.1,3857.0,1.26185205]
["bitfinex","ETHUSD",1760138691883,0.99999999,3857.1,3857.0,1.19135205]
["bitfinex","ETHUSD",1760138692428,0.99999999,3857.1,3857.0,2.28540555]
["bitfinex","ETHUSD",1760138692740,0.1617842,3858.7,3857.0,1.22321862]
["bitfinex","ETHUSD",1760138693297,0.99999999,3857.1,3857.0,0.81808126]
["bitfinex","ETHUSD",1760138694212,0.99999999,3855.1,3855.0,115.32017544]
["bitfinex","ETHUSD",1760138695322,1.23129999,3855.1,3855.0,115.32017544]
["bitfinex","ETHUSD",1760138695489,0.99999999,3855.6,3855.0,116.55017544]
["bitfinex","ETHUSD",1760138695684,0.098,3855.5,3855.0,116.54917544]
["bitfinex","ETHUSD",1760138695886,0.12388675,3855.4,3855.0,116.54817544]
["bitfinex","ETHUSD",1760138696110,0.1336,3855.8,3855.0,116.45017544]
["bitfinex","ETHUSD",1760138696425,0.02588675,3855.7,3855.0,116.45017544]
["bitfinex","ETHUSD",1760138696635,0.99999999,3855.1,3855.0,116.45017544]
["bitfinex","ETHUSD",1760138696850,0.99999999,3855.1,3855.0,117.68017544]
["bitfinex","ETHUSD",1760138697555,2.21382784,3855.1,3855.0,112.22583806]
["bitfinex","ETHUSD",1760138697707,0.99999999,3855.1,3855.0,109.54146141]
["bitfinex","ETHUSD",1760138697906,0.99999999,3855.1,3855.0,107.54146141]
["bitfinex","ETHUSD",1760138698212,0.99999999,3855.1,3855.0,108.76754615]
["bitfinex","ETHUSD",1760138698840,1.02588674,3855.1,3855.0,108.76754615]
["bitfinex","ETHUSD",1760138699037,1.02588674,3855.1,3855.0,108.73894615]
["bitfinex","ETHUSD",1760138699618,1.02588674,3855.1,3855.0,109.96503757]
["bitfinex","ETHUSD",1760138699816,2.21382784,3855.1,3855.0,107.50942524]
["bitfinex","ETHUSD",1760138700016,0.99999999,3855.1,3855.0,102.14358476]
["bitfinex","ETHUSD",1760138700217,0.99999999,3855.1,3855.0,101.31879486]
["bitfinex","ETHUSD",1760138700418,0.02588675,3855.4,3855.0,100.91343475]
["bitfinex","ETHUSD",1760138700606,0.99999999,3855.1,3855.0,100.77742236]
["bitfinex","ETHUSD",1760138701126,0.99999999,3855.1,3855.0,102.00742236]
["bitfinex","ETHUSD",1760138701528,0.1323,3856.6,3855.0,102.00742236]
["bitfinex","ETHUSD",1760138702038,0.005,3857.9,3855.0,102.00742236]
["bitfinex","ETHUSD",1760138702039,0.1323,3857.2,3855.0,102.00742236]
["bitfinex","ETHUSD",1760138702350,0.1323,3857.2,3855.1,0.00677668]
["bitfinex","ETHUSD",1760138702521,0.99999999,3856.3,3855.0,101.93742236]
["bitfinex","ETHUSD",1760138702710,0.1323,3856.2,3855.0,101.93742236]
["bitfinex","ETHUSD",1760138703022,0.1323,3856.1,3855.0,101.93742236]
["bitfinex","ETHUSD",1760138703217,0.1323,3856.1,3855.0,101.93942236]
["bitfinex","ETHUSD",1760138703424,0.99999999,3856.0,3855.0,101.53406571]
["bitfinex","ETHUSD",1760138703726,0.99999999,3856.0,3855.0,102.76406571]
["bitfinex","ETHUSD",1760138703926,0.99999999,3856.7,3855.0,102.76406571]
["bitfinex","ETHUSD",1760138704137,0.99999999,3857.6,3855.1,0.4314]
["bitfinex","ETHUSD",1760138704335,0.99999999,3856.8,3855.1,0.4314]
["bitfinex","ETHUSD",1760138704540,0.99999999,3856.6,3855.1,0.4314]
["bitfinex","ETHUSD",1760138704931,0.99999999,3856.8,3855.1,1.6614]
["bitfinex","ETHUSD",1760138705312,0.99999999,3856.8,3855.1,1.23]
["bitfinex","ETHUSD",1760138705514,0.99999999,3857.6,3855.1,1.6614]
["bitfinex","ETHUSD",1760138705714,0.99999999,3857.6,3855.2,0.4314]
["bitfinex","ETHUSD",1760138705949,0.005,3857.9,3855.2,0.4314]
["bitfinex","ETHUSD",1760138706127,0.005,3857.9,3855.2,1.6614]
["bitfinex","ETHUSD",1760138706652,0.005,3857.9,3855.3,0.4314]
["bitfinex","ETHUSD",1760138707315,0.005,3857.9,3857.8,0.2351]
["bitfinex","ETHUSD",1760138707851,0.005,3857.9,3857.8,1.8965]
["bitfinex","ETHUSD",1760138709167,0.005,3857.9,3857.8,3.1265]
["bitfinex","ETHUSD",1760138709323,0.001,3858.7,3857.8,3.1265]
["bitfinex","ETHUSD",1760138709527,0.001,3859.5,3857.9,0.4314]
["bitfinex","ETHUSD",1760138710452,0.001,3859.5,3857.9,1.6614]
["bitfinex","ETHUSD",1760138710841,0.001,3859.5,3858.0,0.4314]
["bitfinex","ETHUSD",1760138711872,0.001,3859.5,3858.1,0.00631277]
["bitfinex","ETHUSD",1760138712061,0.001,3859.5,3858.2,0.4314]
["bitfinex","ETHUSD",1760138712461,0.001,3859.5,3858.3,0.00631227]
["bitfinex","ETHUSD",1760138712638,0.001,3859.5,3858.4,0.4314]
["bitfinex","ETHUSD",1760138712967,0.001,3859.5,3858.5,0.00631194]
["bitfinex","ETHUSD",1760138713198,0.005,3860.9,3858.6,0.4314]
["bitfinex","ETHUSD",1760138713468,0.005,3860.9,3858.7,0.00631161]
["bitfinex","ETHUSD",1760138713673,0.005,3860.9,3860.8,0.2351]
["bitfinex","ETHUSD",1760138713841,0.005,3860.9,3860.8,0.6665]
["bitfinex","ETHUSD",1760138714666,0.005,3860.9,3860.8,0.5965]
["bitfinex","ETHUSD",1760138715971,0.005,3860.9,3860.8,1.8265]
["bitfinex","ETHUSD",1760138716539,0.005,3860.9,3860.8,2.2579]
["bitfinex","ETHUSD",1760138716948,0.005,3860.9,3860.8,1.8265]
["bitfinex","ETHUSD",1760138717154,0.005,3860.9,3860.8,3.4879]
["bitfinex","ETHUSD",1760138718441,0.14067943,3861.9,3860.8,4.7179]
["bitfinex","ETHUSD",1760138718646,0.005,3862.9,3860.9,0.4314]
["bitfinex","ETHUSD",1760138719600,0.67421541,3862.9,3862.8,0.15230251]
["bitfinex","ETHUSD",1760138719899,0.001,3863.0,3862.8,0.58370251]
["bitfinex","ETHUSD",1760138720191,0.001,3863.0,3862.8,1.81370251]
["bitfinex","ETHUSD",1760138720487,0.001,3863.0,3862.9,0.2064]
["bitfinex","ETHUSD",1760138720686,0.001,3863.0,3862.9,0.21666968]
["bitfinex","ETHUSD",1760138720853,0.001,3863.0,3862.9,0.22782117]
["bitfinex","ETHUSD",1760138721604,0.001,3863.0,3862.9,1.45782117]
["bitfinex","ETHUSD",1760138722798,0.001,3863.0,3862.9,1.4364]
["bitfinex","ETHUSD",1760138722967,0.001,3863.0,3862.9,2.6664]
["bitfinex","ETHUSD",1760138723190,0.99999999,3865.7,3862.9,2.6664]
["bitfinex","ETHUSD",1760138723357,1.28467862,3867.6,3863.0,0.2064]
["bitfinex","ETHUSD",1760138723558,0.4506,3865.9,3863.0,0.2064]
["bitfinex","ETHUSD",1760138723884,0.231,3865.8,3863.0,0.2064]
["bitfinex","ETHUSD",1760138724290,0.99999999,3864.3,3863.0,1.4364]
["bitfinex","ETHUSD",1760138724459,0.231,3865.8,3863.1,0.2064]
["bitfinex","ETHUSD",1760138724653,0.99999999,3864.3,3863.1,0.2064]
["bitfinex","ETHUSD",1760138725060,0.4506,3865.4,3863.1,0.2064]
["bitfinex","ETHUSD",1760138725355,0.99999999,3864.3,3863.0,1.23]
["bitfinex","ETHUSD",1760138725561,0.99999999,3864.3,3863.1,0.005]
["bitfinex","ETHUSD",1760138725755,0.4506,3865.4,3863.1,0.005]
["bitfinex","ETHUSD",1760138726091,0.4506,3865.4,3864.1,0.005]
["bitfinex","ETHUSD",1760138726287,0.99999999,3864.8,3864.1,0.005]
["bitfinex","ETHUSD",1760138726706,0.99999999,3864.2,3864.1,0.005]
["bitfinex","ETHUSD",1760138727203,0.99999999,3864.2,3864.1,1.235]
["bitfinex","ETHUSD",1760138727394,1.45059999,3864.2,3864.1,1.235]
["bitfinex","ETHUSD",1760138727572,0.4506,3864.9,3864.1,1.235]
["bitfinex","ETHUSD",1760138727769,0.99999999,3865.2,3864.1,1.235]
["bitfinex","ETHUSD",1760138727970,0.99999999,3865.0,3864.1,1.235]
["bitfinex","ETHUSD",1760138728176,0.13560597,3865.3,3864.1,1.235]
["bitfinex","ETHUSD",1760138728671,0.13560597,3865.3,3864.1,2.465]
["bitfinex","ETHUSD",1760138730006,0.13560597,3865.3,3864.1,3.695]
["bitfinex","ETHUSD",1760138730595,0.99999999,3866.2,3864.1,3.695]
["bitfinex","ETHUSD",1760138730804,0.13556491,3865.5,3864.1,3.695]
["bitfinex","ETHUSD",1760138731173,0.99999999,3865.6,3864.1,4.925]
["bitfinex","ETHUSD",1760138731579,0.99999999,3865.2,3864.1,4.925]
["bitfinex","ETHUSD",1760138731878,0.13557603,3865.5,3864.1,4.925]
["bitfinex","ETHUSD",1760138732897,0.13557603,3865.5,3864.1,6.155]
["bitfinex","ETHUSD",1760138733412,0.13557603,3865.5,3864.1,6.3414]
["bitfinex","ETHUSD",1760138733616,0.13557603,3865.5,3864.1,6.155]
["bitfinex","ETHUSD",1760138734137,0.99999999,3865.4,3864.1,7.385]
["bitfinex","ETHUSD",1760138734347,1.44589999,3865.4,3864.1,7.385]
["bitfinex","ETHUSD",1760138734502,0.99999999,3865.4,3864.1,7.385]
["bitfinex","ETHUSD",1760138734707,0.13557603,3865.5,3864.1,7.5714]
["bitfinex","ETHUSD",1760138735106,0.79668152,3865.5,3864.1,7.5714]
["bitfinex","ETHUSD",1760138735803,0.79668152,3865.5,3864.1,8.8014]
["bitfinex","ETHUSD",1760138736011,0.79668152,3865.5,3864.2,0.1864]
["bitfinex","ETHUSD",1760138736609,0.13557603,3865.5,3864.2,0.1864]
["bitfinex","ETHUSD",1760138737237,0.13557603,3865.5,3864.2,1.4164]
["bitfinex","ETHUSD",1760138737408,0.13557603,3865.5,3864.2,1.23]
["bitfinex","ETHUSD",1760138738420,0.99999999,3864.9,3864.2,1.23]
["bitfinex","ETHUSD",1760138738621,0.4459,3864.8,3864.2,1.02908375]
["bitfinex","ETHUSD",1760138738818,0.99999999,3864.3,3864.2,0.63187375]
["bitfinex","ETHUSD",1760138739163,0.99999999,3864.5,3864.2,0.15687375]
["bitfinex","ETHUSD",1760138739439,0.99999999,3864.3,3864.2,0.15687375]
["bitfinex","ETHUSD",1760138739646,1.00099999,3865.4,3864.2,0.15687375]
["bitfinex","ETHUSD",1760138739813,0.001,3865.4,3864.2,1.81547375]
["bitfinex","ETHUSD",1760138740727,0.001,3865.4,3864.3,0.654]
["bitfinex","ETHUSD",1760138741141,0.001,3865.4,3864.3,0.584]
["bitfinex","ETHUSD",1760138742548,0.001,3865.4,3864.3,1.814]
["bitfinex","ETHUSD",1760138743179,0.4459,3865.3,3864.3,1.814]
["bitfinex","ETHUSD",1760138743350,0.99999999,3864.4,3864.3,1.814]
["bitfinex","ETHUSD",1760138743554,1.44589999,3864.4,3864.3,1.339]
["bitfinex","ETHUSD",1760138743944,0.4459,3864.4,3864.3,2.569]
["bitfinex","ETHUSD",1760138744253,0.99999999,3864.4,3864.3,2.569]
["bitfinex","ETHUSD",1760138744782,1.44589999,3864.4,3864.3,2.569]
["bitfinex","ETHUSD",1760138745252,0.4459,3864.4,3864.3,2.569]
["bitfinex","ETHUSD",1760138745453,0.4459,3864.4,3864.3,2.5652]
["bitfinex","ETHUSD",1760138745454,1.44589999,3864.4,3864.3,2.5652]
["bitfinex","ETHUSD",1760138746177,1.44589999,3864.4,3864.3,2.5522]
["bitfinex","ETHUSD",1760138746582,1.47178674,3864.4,3864.3,2.40447039]
["bitfinex","ETHUSD",1760138746747,1.44589999,3864.4,3864.3,3.63447039]
["bitfinex","ETHUSD",1760138747177,1.47178674,3864.4,3864.3,3.13987039]
["bitfinex","ETHUSD",1760138747376,1.47178674,3864.4,3864.3,1.13668231]
["bitfinex","ETHUSD",1760138747797,1.44589999,3864.4,3864.3,1.13668231]
["bitfinex","ETHUSD",1760138747959,0.4459,3864.4,3864.3,1.13668231]
["bitfinex","ETHUSD",1760138748162,1.44589999,3864.4,3864.3,2.36668231]
["bitfinex","ETHUSD",1760138749257,1.44589999,3864.4,3864.3,1.97858231]
["bitfinex","ETHUSD",1760138749467,1.44589999,3864.4,3864.3,1.79373377]
["bitfinex","ETHUSD",1760138749650,0.4459,3864.4,3864.3,1.79373377]
["bitfinex","ETHUSD",1760138750386,0.4459,3864.4,3864.3,0.33303377]
["bitfinex","ETHUSD",1760138750387,1.47178674,3864.4,3864.3,0.33303377]
["bitfinex","ETHUSD",1760138750549,0.4459,3864.4,3864.3,0.33303377]
["bitfinex","ETHUSD",1760138750754,1.44589999,3864.4,3864.3,0.33303377]
["bitfinex","ETHUSD",1760138751051,0.4459,3864.4,3864.2,1.20500752]
["bitfinex","ETHUSD",1760138751256,0.02688675,3865.4,3864.2,1.20500752]
["bitfinex","ETHUSD",1760138751257,0.4741,3864.3,3864.2,1.20500752]
["bitfinex","ETHUSD",1760138751452,1.47409999,3864.3,3864.2,0.77190752]
["bitfinex","ETHUSD",1760138752366,1.47409999,3864.3,3864.2,2.00190752]
["bitfinex","ETHUSD",1760138752687,2.47409999,3864.3,3864.2,0.57874486]
["bitfinex","ETHUSD",1760138752852,1.47409999,3864.3,3864.2,0.57874486]
["bitfinex","ETHUSD",1760138753048,1.49998674,3864.3,3864.2,0.57874486]
["bitfinex","ETHUSD",1760138753281,2.49998674,3864.3,3864.1,8.26814876]
["bitfinex","ETHUSD",1760138753469,0.02588675,3864.3,3864.1,8.26814876]
["bitfinex","ETHUSD",1760138753674,2.47409999,3864.2,3864.1,9.43684876]
["bitfinex","ETHUSD",1760138753886,2.49998674,3864.2,3864.1,9.23684876]
["bitfinex","ETHUSD",1760138754277,1.02588674,3864.2,3864.1,9.23684876]
["bitfinex","ETHUSD",1760138754669,0.4741,3864.2,3864.1,9.23684876]
["bitfinex","ETHUSD",1760138754854,1.47409999,3864.2,3864.1,9.23684876]
["bitfinex","ETHUSD",1760138755080,1.47409999,3864.2,3864.1,10.46684876]
["bitfinex","ETHUSD",1760138755591,1.47409999,3864.2,3864.1,9.18097753]
["bitfinex","ETHUSD",1760138756178,0.4741,3864.9,3864.1,9.18297753]
["bitfinex","ETHUSD",1760138756491,1.47409999,3864.2,3864.1,10.41297753]
["bitfinex","ETHUSD",1760138756706,0.00405334,3864.2,3864.1,10.41297753]
["bitfinex","ETHUSD",1760138756922,1.00405333,3864.2,3864.1,9.11297753]
["bitfinex","ETHUSD",1760138757114,0.00405334,3864.2,3864.1,9.11297753]
["bitfinex","ETHUSD",1760138757284,0.00405334,3864.2,3864.1,8.84495538]
["bitfinex","ETHUSD",1760138757615,0.001,3864.3,3864.1,8.84495538]
["bitfinex","ETHUSD",1760138757817,0.001,3864.3,3864.1,10.07495538]
["bitfinex","ETHUSD",1760138758019,0.001,3864.3,3864.1,9.19885538]
["bitfinex","ETHUSD",1760138758492,0.001,3864.3,3864.1,9.35905538]
["bitfinex","ETHUSD",1760138759021,0.001,3864.3,3864.2,0.4282]
["bitfinex","ETHUSD",1760138759675,0.001,3864.3,3864.1,10.16085538]
["bitfinex","ETHUSD",1760138760729,35.16626614,3870.3,3864.2,0.4282]
["bitfinex","ETHUSD",1760138761024,0.21840732,3869.8,3864.2,0.6629]
["bitfinex","ETHUSD",1760138761230,1.28578193,3869.6,3864.3,0.4282]
["bitfinex","ETHUSD",1760138761512,0.21840732,3869.5,3864.3,0.4282]
["bitfinex","ETHUSD",1760138761825,1.28578193,3869.6,3864.3,0.4282]
["bitfinex","ETHUSD",1760138761984,1.20361334,3869.4,3864.3,1.6582]
["bitfinex","ETHUSD",1760138762307,1.28578193,3869.6,3864.4,0.432]
["bitfinex","ETHUSD",1760138762677,1.20361334,3869.4,3864.4,0.432]
["bitfinex","ETHUSD",1760138762875,1.23357593,3869.0,3864.3,1.23]
["bitfinex","ETHUSD",1760138763178,1.26181553,3868.8,3865.1,0.005]
["bitfinex","ETHUSD",1760138763418,0.099,3868.7,3867.1,0.005]
["bitfinex","ETHUSD",1760138763578,0.162,3867.2,3867.1,0.005]
["bitfinex","ETHUSD",1760138763913,1.26516901,3867.1,3865.1,0.005]
["bitfinex","ETHUSD",1760138764090,0.21840732,3867.1,3865.1,0.005]
["bitfinex","ETHUSD",1760138764294,0.2616,3867.2,3865.1,0.005]
["bitfinex","ETHUSD",1760138764495,0.0996,3867.0,3865.1,0.005]
["bitfinex","ETHUSD",1760138764696,0.0996,3867.0,3865.1,1.235]
["bitfinex","ETHUSD",1760138764905,0.2136,3865.2,3865.1,0.9935]
["bitfinex","ETHUSD",1760138765106,0.3144,3865.2,3864.3,2.19966481]
["bitfinex","ETHUSD",1760138765310,0.1008,3865.2,3864.3,2.19966481]
["bitfinex","ETHUSD",1760138765494,1.21130801,3866.7,3864.3,2.19966481]
["bitfinex","ETHUSD",1760138765706,0.103,3866.6,3864.3,2.19966481]
["bitfinex","ETHUSD",1760138765911,1.25187244,3866.4,3864.3,2.19966481]
["bitfinex","ETHUSD",1760138766216,1.32635673,3866.3,3864.3,3.42966481]
["bitfinex","ETHUSD",1760138766417,0.103,3866.2,3864.3,3.42966481]
["bitfinex","ETHUSD",1760138766718,1.2225891,3866.1,3864.3,3.42966481]
["bitfinex","ETHUSD",1760138767315,1.2086682,3865.9,3864.3,3.42966481]
["bitfinex","ETHUSD",1760138767616,1.23275715,3865.7,3864.3,3.35966481]
["bitfinex","ETHUSD",1760138768121,1.23275715,3865.7,3864.3,2.95529307]
["bitfinex","ETHUSD",1760138768308,1.24375111,3865.8,3864.3,2.95529307]
["bitfinex","ETHUSD",1760138768616,0.13564153,3866.6,3864.4,0.432]
["bitfinex","ETHUSD",1760138768617,1.34751976,3866.5,3864.4,0.432]
["bitfinex","ETHUSD",1760138768805,1.3755407,3866.6,3864.4,0.432]
["bitfinex","ETHUSD",1760138768989,1.8283407,3866.6,3864.4,0.0349]
["bitfinex","ETHUSD",1760138769185,1.3755407,3866.6,3864.3,4.18529307]
["bitfinex","ETHUSD",1760138769385,0.4528,3866.5,3864.3,3.17629307]
["bitfinex","ETHUSD",1760138769601,1.25187244,3866.4,3864.3,3.17629307]
["bitfinex","ETHUSD",1760138769817,1.24241976,3866.5,3864.3,3.17629307]
["bitfinex","ETHUSD",1760138769988,1.24241976,3866.5,3864.3,4.40629307]
["bitfinex","ETHUSD",1760138770417,1.3755407,3866.6,3864.3,4.40629307]
["bitfinex","ETHUSD",1760138770920,0.13564153,3866.6,3864.4,0.432]
["bitfinex","ETHUSD",1760138771735,0.13564153,3866.6,3864.4,1.662]
["bitfinex","ETHUSD",1760138772350,1.3755407,3866.6,3864.4,1.662]
["bitfinex","ETHUSD",1760138772550,0.13564153,3866.6,3864.4,1.23]
["bitfinex","ETHUSD",1760138772754,0.4504,3866.5,3864.4,1.23]
["bitfinex","ETHUSD",1760138772901,1.22335673,3866.3,3864.4,2.46]
["bitfinex","ETHUSD",1760138773106,0.4504,3866.4,3864.4,2.892]
["bitfinex","ETHUSD",1760138773705,0.13564153,3866.6,3864.4,2.46]
["bitfinex","ETHUSD",1760138773907,1.67375673,3866.3,3864.4,2.46]
["bitfinex","ETHUSD",1760138774128,0.4504,3866.2,3864.4,2.46]
["bitfinex","ETHUSD",1760138774406,0.4504,3866.1,3864.4,3.69]
["bitfinex","ETHUSD",1760138774608,1.59555162,3866.0,3864.4,3.69]
["bitfinex","ETHUSD",1760138774803,1.14375111,3865.8,3864.4,3.69]
["bitfinex","ETHUSD",1760138775027,1.13704335,3866.2,3864.4,3.69]
["bitfinex","ETHUSD",1760138775337,1.14241976,3866.5,3864.4,3.69]
["bitfinex","ETHUSD",1760138775836,1.14241976,3866.5,3864.4,4.92]
["bitfinex","ETHUSD",1760138776346,0.13664153,3866.6,3864.5,0.432]
["bitfinex","ETHUSD",1760138776817,0.005,3871.9,3866.5,0.2236]
["bitfinex","ETHUSD",1760138777018,1.24238187,3869.1,3866.5,0.2236]
["bitfinex","ETHUSD",1760138777342,0.13553214,3869.8,3866.6,0.432]
["bitfinex","ETHUSD",1760138777546,0.2271,3871.1,3866.6,0.432]
["bitfinex","ETHUSD",1760138777757,1.28900379,3869.8,3866.6,0.432]
["bitfinex","ETHUSD",1760138777913,0.135516,3870.6,3868.8,0.1304]
["bitfinex","ETHUSD",1760138778305,0.135516,3870.6,3868.8,0.5624]
["bitfinex","ETHUSD",1760138778306,1.35817282,3870.6,3868.8,0.5624]
["bitfinex","ETHUSD",1760138778508,0.135516,3870.6,3868.8,1.7924]
["bitfinex","ETHUSD",1760138778952,0.005,3871.9,3868.9,0.43817002]
["bitfinex","ETHUSD",1760138779422,0.005,3872.9,3870.8,0.2086]
["bitfinex","ETHUSD",1760138779624,0.005,3872.9,3870.9,0.00616683]
["bitfinex","ETHUSD",1760138779950,0.005,3872.9,3871.0,0.432]
["bitfinex","ETHUSD",1760138780469,0.005,3872.9,3871.1,0.01396387]
["bitfinex","ETHUSD",1760138780625,0.005,3872.9,3871.2,0.432]
["bitfinex","ETHUSD",1760138781024,0.005,3872.9,3870.8,1.23]
["bitfinex","ETHUSD",1760138781241,0.4528,3872.8,3870.8,2.46]
["bitfinex","ETHUSD",1760138781539,0.4528,3872.8,3870.8,2.44958]
["bitfinex","ETHUSD",1760138781737,0.4528,3872.7,3870.8,2.44958]
["bitfinex","ETHUSD",1760138782049,0.4528,3872.6,3870.8,2.44958]
["bitfinex","ETHUSD",1760138782369,0.4528,3872.5,3870.8,2.44958]
["bitfinex","ETHUSD",1760138782535,0.4528,3872.4,3870.8,3.67958]
["bitfinex","ETHUSD",1760138782740,0.4528,3872.3,3870.8,3.67958]
["bitfinex","ETHUSD",1760138782933,0.005,3872.9,3870.8,3.67958]
["bitfinex","ETHUSD",1760138782934,0.4528,3872.2,3870.8,3.67958]
["bitfinex","ETHUSD",1760138783262,0.005,3872.9,3870.8,3.67958]
["bitfinex","ETHUSD",1760138783263,0.4528,3872.1,3870.8,3.67958]
["bitfinex","ETHUSD",1760138783556,0.4528,3872.0,3870.8,3.67958]
["bitfinex","ETHUSD",1760138783859,0.6799,3871.9,3870.8,3.67958]
["bitfinex","ETHUSD",1760138784023,0.4528,3871.8,3870.8,4.90958]
["bitfinex","ETHUSD",1760138784226,0.4528,3871.8,3870.8,4.88336942]
["bitfinex","ETHUSD",1760138784427,0.2271,3871.9,3870.8,4.06416942]
["bitfinex","ETHUSD",1760138784428,0.4528,3871.7,3870.8,4.06416942]
["bitfinex","ETHUSD",1760138784662,0.4528,3871.6,3870.8,4.06416942]
["bitfinex","ETHUSD",1760138784825,0.4528,3871.5,3870.8,3.92869234]
["bitfinex","ETHUSD",1760138785028,0.4528,3871.4,3870.8,3.92869234]
["bitfinex","ETHUSD",1760138785339,0.4528,3871.3,3870.8,3.92869234]
["bitfinex","ETHUSD",1760138785539,0.4528,3871.2,3870.8,5.15869234]
["bitfinex","ETHUSD",1760138785743,0.4528,3871.1,3870.8,5.15869234]
["bitfinex","ETHUSD",1760138785931,0.4528,3871.0,3870.8,5.15869234]
["bitfinex","ETHUSD",1760138786132,0.4528,3870.9,3870.8,5.15869234]
["bitfinex","ETHUSD",1760138786665,0.4528,3870.9,3870.8,5.03619234]
["bitfinex","ETHUSD",1760138786840,0.4528,3870.9,3870.8,4.93469234]
["bitfinex","ETHUSD",1760138787362,0.4528,3870.9,3870.8,4.87069234]
["bitfinex","ETHUSD",1760138787983,0.4528,3870.9,3870.8,3.73518315]
["bitfinex","ETHUSD",1760138788142,0.4528,3870.9,3870.8,4.19468315]
["bitfinex","ETHUSD",1760138788477,0.4528,3870.9,3870.8,4.15648315]
["bitfinex","ETHUSD",1760138788653,0.4528,3870.9,3870.8,4.02095592]
["bitfinex","ETHUSD",1760138788855,0.4528,3870.9,3870.8,2.79445483]
["bitfinex","ETHUSD",1760138789366,1.74023116,3870.9,3870.8,2.79445483]
["bitfinex","ETHUSD",1760138789569,0.4528,3870.9,3870.8,3.81745483]
["bitfinex","ETHUSD",1760138789768,0.4528,3870.9,3870.8,1.59975351]
["bitfinex","ETHUSD",1760138790178,1.74023116,3870.9,3870.8,1.59975351]
["bitfinex","ETHUSD",1760138790356,1.74023116,3870.9,3870.8,1.56353657]
["bitfinex","ETHUSD",1760138790565,1.74023116,3870.9,3870.8,1.53120807]
["bitfinex","ETHUSD",1760138791066,1.74023116,3870.9,3870.8,1.39565347]
["bitfinex","ETHUSD",1760138791227,0.4528,3870.9,3870.8,0.62635947]
["bitfinex","ETHUSD",1760138792681,0.4528,3870.9,3870.8,1.85635947]
["bitfinex","ETHUSD",1760138792969,0.4538,3870.9,3870.8,1.85635947]
["bitfinex","ETHUSD",1760138793375,0.4538,3870.9,3870.8,1.85175947]
["bitfinex","ETHUSD",1760138793538,0.4538,3870.9,3868.9,0.002]
["bitfinex","ETHUSD",1760138793539,0.4538,3870.9,3868.8,1.0888118]
["bitfinex","ETHUSD",1760138793735,0.2147,3868.9,3868.8,1.0888118]
["bitfinex","ETHUSD",1760138794066,0.6785,3868.9,3868.8,2.3188118]
["bitfinex","ETHUSD",1760138794294,0.2147,3869.7,3868.8,2.28926285]
["bitfinex","ETHUSD",1760138794584,0.2147,3870.4,3868.8,2.28926285]
["bitfinex","ETHUSD",1760138794866,0.6785,3870.4,3868.8,2.28926285]
["bitfinex","ETHUSD",1760138795063,0.001,3870.9,3868.8,2.28926285]
["bitfinex","ETHUSD",1760138795366,0.001,3870.9,3868.9,0.4367]
["bitfinex","ETHUSD",1760138795838,0.001,3870.9,3869.0,0.01167074]
["bitfinex","ETHUSD",1760138796655,0.001,3870.9,3869.1,0.4367]
["bitfinex","ETHUSD",1760138796871,0.001,3870.9,3869.2,0.01167013]
["bitfinex","ETHUSD",1760138797040,0.001,3870.9,3869.3,0.4367]
["bitfinex","ETHUSD",1760138797235,0.001,3870.9,3869.4,0.01166952]
["bitfinex","ETHUSD",1760138797441,0.001,3870.9,3869.5,0.03280965]
["bitfinex","ETHUSD",1760138798099,0.001,3870.9,3869.5,1.26280965]
["bitfinex","ETHUSD",1760138798298,0.001,3870.9,3869.6,0.01168455]
["bitfinex","ETHUSD",1760138799283,0.001,3870.9,3869.6,1.24168455]
["bitfinex","ETHUSD",1760138799478,0.001,3870.9,3869.7,0.2245]
["bitfinex","ETHUSD",1760138799682,0.001,3870.9,3869.8,0.01168394]
["bitfinex","ETHUSD",1760138799903,0.001,3870.9,3869.9,0.2245]
["bitfinex","ETHUSD",1760138800107,0.001,3870.9,3870.0,0.01169248]
["bitfinex","ETHUSD",1760138800414,0.001,3870.9,3870.1,0.2245]
["bitfinex","ETHUSD",1760138800598,0.001,3871.3,3870.1,0.2245]
["bitfinex","ETHUSD",1760138801192,0.001,3871.3,3870.2,0.01168846]
["bitfinex","ETHUSD",1760138801379,0.001,3871.3,3870.3,0.2235]
["bitfinex","ETHUSD",1760138801584,0.001,3871.3,3870.4,0.01168785]
["bitfinex","ETHUSD",1760138801814,0.001,3871.3,3870.4,1.24168785]
["bitfinex","ETHUSD",1760138801982,0.001,3871.3,3870.5,0.2235]
["bitfinex","ETHUSD",1760138802180,0.001,3871.3,3870.6,0.0117587]
["bitfinex","ETHUSD",1760138802383,0.001,3871.3,3870.7,0.2235]
["bitfinex","ETHUSD",1760138802585,0.001,3871.3,3870.8,0.01175809]
["bitfinex","ETHUSD",1760138803212,0.001,3871.3,3870.9,0.2235]
["bitfinex","ETHUSD",1760138803408,0.001,3871.3,3871.0,0.01175748]
["bitfinex","ETHUSD",1760138803776,0.001,3871.3,3871.1,0.2235]
["bitfinex","ETHUSD",1760138804003,0.001,3871.3,3871.2,0.01175687]
["bitfinex","ETHUSD",1760138804375,0.001,3871.3,3871.2,0.23525687]
["bitfinex","ETHUSD",1760138804579,0.001,3871.3,3871.2,0.2235]
["bitfinex","ETHUSD",1760138804775,0.001,3871.3,3871.2,1.4535]
["bitfinex","ETHUSD",1760138805823,0.001,3871.3,3871.2,1.23]
["bitfinex","ETHUSD",1760138805986,0.001,3871.3,3871.2,1.4535]
["bitfinex","ETHUSD",1760138806318,0.001,3871.3,3871.2,2.6835]
["bitfinex","ETHUSD",1760138807023,0.001,3871.3,3871.2,2.46]
["bitfinex","ETHUSD",1760138807374,0.001,3871.3,3871.2,2.47845975]
["bitfinex","ETHUSD",1760138807599,0.001,3871.3,3871.2,3.9135]
["bitfinex","ETHUSD",1760138807791,0.001,3871.3,3871.2,2.39]
["bitfinex","ETHUSD",1760138807976,0.1363551,3871.3,3871.2,2.39]
["bitfinex","ETHUSD",1760138808176,0.1363551,3871.3,3871.2,2.6135]
["bitfinex","ETHUSD",1760138808923,0.1363551,3871.3,3871.2,2.39]
["bitfinex","ETHUSD",1760138809221,0.005,3871.9,3871.2,3.71778942]
["bitfinex","ETHUSD",1760138809431,0.005,3871.9,3871.3,0.0871]
["bitfinex","ETHUSD",1760138809632,0.005,3871.9,3871.2,1.87666305]
["bitfinex","ETHUSD",1760138810435,0.005,3871.9,3871.2,3.10666305]
["bitfinex","ETHUSD",1760138811647,0.005,3871.9,3871.2,4.33666305]
["bitfinex","ETHUSD",1760138811844,0.005,3871.9,3871.3,1.44]
["bitfinex","ETHUSD",1760138812217,0.006,3871.9,3871.3,1.44]
["bitfinex","ETHUSD",1760138812417,0.006,3871.9,3871.2,4.33666305]
["bitfinex","ETHUSD",1760138812832,1.27974676,3871.8,3871.2,4.33666305]
["bitfinex","ETHUSD",1760138813337,1.27974676,3871.8,3871.2,3.45466305]
["bitfinex","ETHUSD",1760138813512,0.006,3871.9,3871.2,3.45466305]
["bitfinex","ETHUSD",1760138813704,0.006,3871.9,3871.2,1.1547919]
["bitfinex","ETHUSD",1760138813705,0.2239,3871.8,3871.2,1.1547919]
["bitfinex","ETHUSD",1760138813900,0.2239,3871.8,3870.8,1.23]
["bitfinex","ETHUSD",1760138813901,0.4442,3871.7,3870.8,0.4198919]
["bitfinex","ETHUSD",1760138814656,0.4442,3871.7,3870.8,1.44343401]
["bitfinex","ETHUSD",1760138814838,0.4442,3871.6,3870.8,1.44343401]
["bitfinex","ETHUSD",1760138815137,0.4442,3871.5,3870.8,0.1852694]
["bitfinex","ETHUSD",1760138815346,0.4442,3871.5,3869.9,0.5332694]
["bitfinex","ETHUSD",1760138815704,0.1288,3869.9,3869.6,0.48213403]
["bitfinex","ETHUSD",1760138815941,0.217,3869.7,3869.6,0.48213403]
["bitfinex","ETHUSD",1760138816242,0.6589,3869.7,3869.6,1.71213403]
["bitfinex","ETHUSD",1760138816654,0.6589,3869.7,3869.6,0.41213403]
["bitfinex","ETHUSD",1760138816998,45.6589,3869.7,3869.6,0.41213403]
["bitfinex","ETHUSD",1760138817153,47.5789,3869.7,3869.6,0.35213403]
["bitfinex","ETHUSD",1760138817358,1.92,3869.6,3869.0,0.43383865]
["bitfinex","ETHUSD",1760138817558,0.5707,3869.5,3869.0,0.43383865]
["bitfinex","ETHUSD",1760138817856,0.70126146,3869.0,3868.4,0.002]
["bitfinex","ETHUSD",1760138818052,0.4419,3868.9,3868.4,0.002]
["bitfinex","ETHUSD",1760138818271,0.70126146,3869.0,3868.4,0.002]
["bitfinex","ETHUSD",1760138818476,0.70126146,3869.0,3868.8,2.26265264]
["bitfinex","ETHUSD",1760138818477,0.4397,3868.9,3868.8,2.26265264]
["bitfinex","ETHUSD",1760138818679,0.4397,3868.9,3868.8,2.20695264]
["bitfinex","ETHUSD",1760138819409,0.70126146,3869.0,3868.8,2.20695264]
["bitfinex","ETHUSD",1760138819962,0.70126146,3869.0,3868.9,0.4471]
["bitfinex","ETHUSD",1760138820164,0.70126146,3869.0,3868.8,3.43695264]
["bitfinex","ETHUSD",1760138820402,0.2126,3872.0,3868.9,0.04321189]
["bitfinex","ETHUSD",1760138820597,0.005,3874.9,3873.2,0.99999999]
["bitfinex","ETHUSD",1760138820899,0.1352047,3878.3,3874.8,0.0601]
["bitfinex","ETHUSD",1760138821083,0.001685,3879.2,3877.7,0.99999999]
["bitfinex","ETHUSD",1760138821284,0.37284585,3883.0,3877.7,0.99999999]
["bitfinex","ETHUSD",1760138821483,0.2239,3888.0,3877.7,1.23]
["bitfinex","ETHUSD",1760138821484,0.2239,3887.7,3877.7,1.23]
["bitfinex","ETHUSD",1760138821692,0.4487,3888.5,3882.4,0.99999999]
["bitfinex","ETHUSD",1760138821898,0.4487,3888.5,3877.7,1.23]
["bitfinex","ETHUSD",1760138821899,0.4487,3891.6,3883.8,0.99999999]
["bitfinex","ETHUSD",1760138822195,0.2239,3892.0,3882.1,0.99999999]
["bitfinex","ETHUSD",1760138822410,45.0,3895.1,3885.9,0.99999999]
["bitfinex","ETHUSD",1760138822557,0.01026984,3892.3,3887.0,0.98973015]
["bitfinex","ETHUSD",1760138822761,0.231,3895.2,3887.8,0.98973015]
["bitfinex","ETHUSD",1760138822762,0.4658,3894.8,3887.8,0.98973015]
["bitfinex","ETHUSD",1760138822962,0.01026984,3893.3,3887.8,0.98973015]
["bitfinex","ETHUSD",1760138823207,0.005,3895.9,3889.3,0.98973015]
["bitfinex","ETHUSD",1760138823388,0.005,3895.9,3890.6,0.98973015]
["bitfinex","ETHUSD",1760138823601,0.01414559,3893.2,3887.2,0.9858544]
["bitfinex","ETHUSD",1760138823798,0.4658,3893.8,3887.7,0.9858544]
["bitfinex","ETHUSD",1760138824101,0.4658,3894.5,3887.8,0.9858544]
["bitfinex","ETHUSD",1760138824267,0.4658,3894.5,3885.9,1.23]
["bitfinex","ETHUSD",1760138824268,0.01414559,3895.2,3888.4,0.9858544]
["bitfinex","ETHUSD",1760138824478,0.005,3895.9,3889.8,0.9858544]
["bitfinex","ETHUSD",1760138824888,0.005,3895.9,3888.5,0.9858544]
["bitfinex","ETHUSD",1760138825091,0.005,3895.9,3885.9,2.46]
["bitfinex","ETHUSD",1760138825092,0.4658,3895.6,3889.8,0.9858544]
["bitfinex","ETHUSD",1760138825412,0.005,3895.9,3887.6,0.9858544]
["bitfinex","ETHUSD",1760138825413,0.4658,3893.4,3887.6,0.9858544]
["bitfinex","ETHUSD",1760138825625,0.01414559,3891.0,3886.2,0.9858544]
["bitfinex","ETHUSD",1760138825919,0.01414559,3891.0,3886.1,0.005]
["bitfinex","ETHUSD",1760138825920,0.4658,3891.8,3889.1,0.005]
["bitfinex","ETHUSD",1760138826219,0.01414559,3891.0,3889.1,0.005]
["bitfinex","ETHUSD",1760138826427,0.4658,3890.9,3889.1,0.005]
["bitfinex","ETHUSD",1760138826722,0.231,3895.0,3889.1,0.005]
["bitfinex","ETHUSD",1760138826723,0.01414559,3892.2,3889.1,0.005]
["bitfinex","ETHUSD",1760138826923,0.231,3895.0,3889.2,0.9858544]
["bitfinex","ETHUSD",1760138826924,0.01414559,3894.0,3889.2,0.9858544]
["bitfinex","ETHUSD",1760138827087,0.01414559,3894.0,3889.1,1.235]
["bitfinex","ETHUSD",1760138827282,0.01414559,3893.1,3889.1,1.235]
["bitfinex","ETHUSD",1760138827601,0.018565,3894.6,3889.1,1.235]
["bitfinex","ETHUSD",1760138827808,0.19943415,3894.3,3889.1,1.235]
["bitfinex","ETHUSD",1760138828125,0.018565,3894.6,3890.7,0.9858544]
["bitfinex","ETHUSD",1760138828421,0.018565,3894.6,3890.7,1.23]
["bitfinex","ETHUSD",1760138828604,0.01414559,3893.4,3890.7,1.23]
["bitfinex","ETHUSD",1760138828923,1.24789295,3892.8,3890.7,1.23]
["bitfinex","ETHUSD",1760138829085,0.01414559,3892.1,3890.7,1.23]
["bitfinex","ETHUSD",1760138829287,0.018565,3894.6,3890.7,1.23]
["bitfinex","ETHUSD",1760138829487,0.01297681,3892.0,3890.7,1.23]
["bitfinex","ETHUSD",1760138829695,0.01297681,3892.0,3890.8,0.00728969]
["bitfinex","ETHUSD",1760138830716,1.30159453,3892.0,3890.7,2.46]
["bitfinex","ETHUSD",1760138830923,0.01297681,3892.0,3890.7,2.46]
["bitfinex","ETHUSD",1760138831310,0.01297681,3892.0,3890.7,3.69]
["bitfinex","ETHUSD",1760138832215,1.30159453,3892.0,3890.7,3.69]
["bitfinex","ETHUSD",1760138832406,0.01414559,3891.1,3890.7,3.69]
["bitfinex","ETHUSD",1760138832598,1.30159453,3892.0,3890.7,3.69]
["bitfinex","ETHUSD",1760138832599,1.24789295,3892.8,3890.7,4.92]
["bitfinex","ETHUSD",1760138832803,0.00658212,3891.0,3890.7,4.92]
["bitfinex","ETHUSD",1760138833113,0.17021878,3892.7,3890.7,4.92]
["bitfinex","ETHUSD",1760138834109,1.23629059,3892.2,3890.7,6.15]
["bitfinex","ETHUSD",1760138834306,1.23629059,3892.2,3890.7,4.85]
["bitfinex","ETHUSD",1760138834502,1.24789295,3892.8,3890.7,4.85]
["bitfinex","ETHUSD",1760138834712,1.222145,3892.2,3890.7,4.85]
["bitfinex","ETHUSD",1760138834931,0.01414559,3891.4,3890.7,4.85]
["bitfinex","ETHUSD",1760138835137,0.006,3892.9,3890.7,4.85]
["bitfinex","ETHUSD",1760138835138,1.22937541,3892.3,3890.7,4.85]
["bitfinex","ETHUSD",1760138835339,0.006,3892.9,3890.7,4.85]
["bitfinex","ETHUSD",1760138835524,0.006,3892.9,3890.7,6.08]
["bitfinex","ETHUSD",1760138836337,0.01414559,3892.2,3890.7,6.08]
["bitfinex","ETHUSD",1760138836542,1.24789295,3892.8,3890.7,6.08]
["bitfinex","ETHUSD",1760138836717,0.01414559,3891.0,3890.7,5.6853]
["bitfinex","ETHUSD",1760138836916,0.01414559,3891.4,3890.7,6.9153]
["bitfinex","ETHUSD",1760138837229,1.24789295,3892.8,3890.7,5.6153]
["bitfinex","ETHUSD",1760138837609,0.006,3892.9,3890.7,5.6153]
["bitfinex","ETHUSD",1760138837803,0.01414559,3891.6,3890.7,5.6153]
["bitfinex","ETHUSD",1760138838016,0.01414559,3890.8,3890.7,5.6153]
["bitfinex","ETHUSD",1760138838345,0.4658,3891.8,3890.7,6.8453]
["bitfinex","ETHUSD",1760138838505,0.01414559,3890.8,3890.7,6.8453]
["bitfinex","ETHUSD",1760138839135,0.4658,3891.8,3890.7,6.8453]
["bitfinex","ETHUSD",1760138839635,0.4658,3891.8,3890.7,8.0753]
["bitfinex","ETHUSD",1760138839838,0.006,3892.9,3890.7,8.0753]
["bitfinex","ETHUSD",1760138840218,0.006,3892.9,3890.7,6.7753]
["bitfinex","ETHUSD",1760138840219,0.01414559,3891.0,3890.7,6.7753]
["bitfinex","ETHUSD",1760138840414,0.231,3891.9,3890.7,6.7753]
["bitfinex","ETHUSD",1760138840738,0.231,3891.9,3890.7,7.28710623]
["bitfinex","ETHUSD",1760138840739,0.4658,3890.9,3890.7,7.28710623]
["bitfinex","ETHUSD",1760138840938,0.4658,3891.7,3890.7,7.28710623]
["bitfinex","ETHUSD",1760138841138,0.01414559,3890.8,3890.7,7.28710623]
["bitfinex","ETHUSD",1760138841342,0.4658,3892.4,3890.7,7.28710623]
["bitfinex","ETHUSD",1760138841541,0.006,3892.9,3890.7,7.28710623]
["bitfinex","ETHUSD",1760138842038,0.01414559,3891.4,3890.8,0.4563]
["bitfinex","ETHUSD",1760138842249,0.006,3892.9,3890.7,7.67340623]
["bitfinex","ETHUSD",1760138842616,0.01414559,3891.5,3890.7,7.67340623]
["bitfinex","ETHUSD",1760138842817,0.01414559,3890.8,3890.7,7.67340623]
["bitfinex","ETHUSD",1760138843043,0.4658,3891.8,3890.7,7.67340623]
["bitfinex","ETHUSD",1760138843345,1.25880658,3892.6,3890.7,7.67340623]
["bitfinex","ETHUSD",1760138843642,1.25880658,3892.6,3890.7,8.90340623]
["bitfinex","ETHUSD",1760138843944,0.4658,3892.7,3890.7,8.90340623]
["bitfinex","ETHUSD",1760138844444,0.01414559,3891.1,3890.7,8.90340623]
["bitfinex","ETHUSD",1760138844749,0.01414559,3890.8,3890.7,8.90340623]
["bitfinex","ETHUSD",1760138844917,0.01414559,3890.8,3890.7,10.13340623]
["bitfinex","ETHUSD",1760138845112,0.01414559,3892.6,3890.7,10.13340623]
["bitfinex","ETHUSD",1760138845412,1.24789295,3892.8,3890.7,8.37730623]
["bitfinex","ETHUSD",1760138845721,0.24514559,3890.8,3890.7,7.77640623]
["bitfinex","ETHUSD",1760138846061,0.01414559,3890.8,3890.7,7.77640623]
["bitfinex","ETHUSD",1760138846215,0.01414559,3890.8,3890.7,9.00640623]
["bitfinex","ETHUSD",1760138846216,0.11314559,3890.8,3890.7,9.00640623]
["bitfinex","ETHUSD",1760138846828,0.11314559,3890.8,3890.7,9.00540623]
["bitfinex","ETHUSD",1760138847047,0.11314559,3890.8,3890.7,1.60127694]
["bitfinex","ETHUSD",1760138847378,1.11314559,3890.8,3890.7,1.46647134]
["bitfinex","ETHUSD",1760138847682,0.099,3890.8,3890.7,1.60156337]
["bitfinex","ETHUSD",1760138847866,1.11314559,3890.8,3890.7,0.31642673]
["bitfinex","ETHUSD",1760138848036,47.019,3890.8,3890.7,0.31642673]
["bitfinex","ETHUSD",1760138848375,0.01414559,3886.0,3885.9,3.36064019]
["bitfinex","ETHUSD",1760138848579,0.2287,3886.1,3885.9,1.28424019]
["bitfinex","ETHUSD",1760138848874,0.01414559,3884.2,3883.1,0.005]
["bitfinex","ETHUSD",1760138849043,1.34034468,3885.1,3883.1,0.005]
["bitfinex","ETHUSD",1760138849767,0.01414559,3884.2,3883.1,0.005]
["bitfinex","ETHUSD",1760138850170,0.01414559,3884.2,3878.1,0.005]
["bitfinex","ETHUSD",1760138850335,0.01414559,3883.2,3883.1,0.66287609]
["bitfinex","ETHUSD",1760138850534,1.34034468,3885.1,3883.1,0.19347609]
["bitfinex","ETHUSD",1760138850535,0.1774,3883.3,3883.1,0.19347609]
["bitfinex","ETHUSD",1760138850773,0.1774,3883.3,3883.1,0.0584379]
["bitfinex","ETHUSD",1760138851275,1.26569619,3883.2,3878.1,0.005]
["bitfinex","ETHUSD",1760138851642,0.01414559,3879.2,3878.1,0.005]
["bitfinex","ETHUSD",1760138851840,0.2206,3880.9,3879.1,1.235]
["bitfinex","ETHUSD",1760138852046,0.01414559,3881.8,3879.1,1.235]
["bitfinex","ETHUSD",1760138852376,0.01414559,3882.3,3879.2,0.468]
["bitfinex","ETHUSD",1760138852578,0.01414559,3882.0,3879.2,0.468]
["bitfinex","ETHUSD",1760138852751,0.01414559,3881.9,3879.2,0.468]
["bitfinex","ETHUSD",1760138852950,0.01414559,3881.4,3879.2,0.468]
["bitfinex","ETHUSD",1760138853151,0.01414559,3880.7,3879.2,0.398]
["bitfinex","ETHUSD",1760138853365,0.4424,3882.7,3879.2,0.398]
["bitfinex","ETHUSD",1760138853556,0.01414559,3880.0,3879.2,0.398]
["bitfinex","ETHUSD",1760138853880,0.01414559,3880.2,3879.2,0.398]
["bitfinex","ETHUSD",1760138854088,0.01414559,3882.1,3879.2,0.398]
["bitfinex","ETHUSD",1760138854250,0.01414559,3880.2,3879.2,0.398]
["bitfinex","ETHUSD",1760138854582,0.01414559,3880.2,3879.2,1.628]
["bitfinex","ETHUSD",1760138854788,0.01414559,3879.3,3879.2,1.628]
["bitfinex","ETHUSD",1760138855457,0.4399,3881.1,3879.2,1.628]
["bitfinex","ETHUSD",1760138855658,0.4399,3881.1,3879.2,1.558]
["bitfinex","ETHUSD",1760138856084,0.01414559,3879.3,3879.2,1.558]
["bitfinex","ETHUSD",1760138856464,0.4399,3880.2,3879.2,1.558]
["bitfinex","ETHUSD",1760138856772,0.01414559,3879.3,3879.2,1.558]
["bitfinex","ETHUSD",1760138857283,0.4399,3881.7,3879.2,2.788]
["bitfinex","ETHUSD",1760138857592,0.4399,3881.7,3879.2,3.256]
["bitfinex","ETHUSD",1760138857593,0.01414559,3879.3,3879.2,3.256]
["bitfinex","ETHUSD",1760138857881,0.01414559,3879.3,3879.2,2.788]
["bitfinex","ETHUSD",1760138858312,0.45404559,3879.3,3879.2,2.788]
["bitfinex","ETHUSD",1760138858453,1.45404559,3879.3,3879.2,4.018]
["bitfinex","ETHUSD",1760138858655,0.4399,3879.3,3879.2,4.018]
["bitfinex","ETHUSD",1760138858852,1.45404559,3879.3,3879.2,4.018]
["bitfinex","ETHUSD",1760138859052,2.72514866,3879.3,3879.2,3.368]
["bitfinex","ETHUSD",1760138859284,3.63100307,3879.3,3879.2,1.849]
["bitfinex","ETHUSD",1760138859654,4.64514866,3879.3,3879.2,1.849]
["bitfinex","ETHUSD",1760138859850,4.64514866,3879.3,3879.2,3.079]
["bitfinex","ETHUSD",1760138860051,48.63100307,3879.3,3879.2,3.079]
["bitfinex","ETHUSD",1760138860254,48.63100307,3879.3,3868.8,3.21455619]
["bitfinex","ETHUSD",1760138860255,0.01414559,3873.5,3868.8,3.21455619]
["bitfinex","ETHUSD",1760138860456,0.01414559,3872.9,3868.8,3.21455619]
["bitfinex","ETHUSD",1760138860654,0.01414559,3873.1,3868.8,3.21455619]
["bitfinex","ETHUSD",1760138860885,0.01414559,3872.5,3868.8,3.21455619]
["bitfinex","ETHUSD",1760138861093,0.01414559,3873.4,3868.8,3.21455619]
["bitfinex","ETHUSD",1760138861261,0.01414559,3873.3,3868.8,4.44455619]
["bitfinex","ETHUSD",1760138861468,0.01414559,3875.0,3868.8,4.44455619]
["bitfinex","ETHUSD",1760138861657,0.01414559,3874.5,3868.8,4.44455619]
["bitfinex","ETHUSD",1760138861859,0.01414559,3870.9,3868.8,4.44455619]
["bitfinex","ETHUSD",1760138862120,0.01414559,3872.6,3868.8,4.44455619]
["bitfinex","ETHUSD",1760138862277,0.4424,3874.5,3868.8,4.44455619]
["bitfinex","ETHUSD",1760138862919,0.005,3872.9,3868.8,5.67455619]
["bitfinex","ETHUSD",1760138863225,0.005,3871.9,3868.8,5.67455619]
["bitfinex","ETHUSD",1760138864215,0.005,3871.9,3869.8,0.9858544]
["bitfinex","ETHUSD",1760138864414,0.005,3875.9,3869.9,0.02150239]
["bitfinex","ETHUSD",1760138864779,0.005,3875.9,3869.2,0.9858544]
["bitfinex","ETHUSD",1760138864979,0.005,3875.9,3869.4,0.9858544]
["bitfinex","ETHUSD",1760138865183,0.005,3875.9,3870.8,0.9858544]
["bitfinex","ETHUSD",1760138865417,0.005,3875.9,3870.9,0.02149126]
["bitfinex","ETHUSD",1760138865856,0.005,3875.9,3872.1,0.9858544]
["bitfinex","ETHUSD",1760138866053,0.005,3875.9,3873.1,0.9858544]
["bitfinex","ETHUSD",1760138866332,0.005,3875.9,3873.2,1.00733289]
["bitfinex","ETHUSD",1760138866531,0.005,3875.9,3873.2,0.02147849]
["bitfinex","ETHUSD",1760138866830,0.005,3875.9,3871.3,0.9858544]
["bitfinex","ETHUSD",1760138867032,0.005,3875.9,3871.4,0.02341782]
["bitfinex","ETHUSD",1760138867033,0.01414559,3875.5,3871.4,0.02341782]
["bitfinex","ETHUSD",1760138867325,0.005,3875.9,3871.4,0.02341782]
["bitfinex","ETHUSD",1760138867690,0.01414559,3875.6,3871.4,0.02341782]
["bitfinex","ETHUSD",1760138867887,0.005,3875.9,3871.4,0.02341782]
["bitfinex","ETHUSD",1760138868087,0.1288,3871.4,3871.1,0.005]
["bitfinex","ETHUSD",1760138868427,0.01414559,3874.5,3871.1,0.005]
["bitfinex","ETHUSD",1760138868428,0.005,3875.9,3871.2,0.01814586]
["bitfinex","ETHUSD",1760138868588,1.34263804,3875.8,3871.1,1.235]
["bitfinex","ETHUSD",1760138868788,1.34263804,3875.8,3871.2,0.01815901]
["bitfinex","ETHUSD",1760138868989,0.1288,3872.1,3871.2,0.01815901]
["bitfinex","ETHUSD",1760138869301,1.34263804,3875.8,3871.1,1.235]
["bitfinex","ETHUSD",1760138869503,0.1288,3871.8,3871.2,0.01130096]
["bitfinex","ETHUSD",1760138869687,1.34263804,3875.8,3871.7,0.002]
["bitfinex","ETHUSD",1760138869893,1.34263804,3875.8,3871.7,1.232]
["bitfinex","ETHUSD",1760138870599,0.005,3874.9,3871.7,1.232]
["bitfinex","ETHUSD",1760138871141,0.005,3874.9,3872.0,0.9858544]
["bitfinex","ETHUSD",1760138871421,0.005,3874.9,3871.7,1.232]
["bitfinex","ETHUSD",1760138871422,0.005,3874.9,3871.7,2.462]
["bitfinex","ETHUSD",1760138872295,0.005,3874.9,3871.8,1.44]
["bitfinex","ETHUSD",1760138872491,1.34263804,3874.8,3871.8,1.44]
["bitfinex","ETHUSD",1760138872692,1.34263804,3874.8,3871.8,2.67]
["bitfinex","ETHUSD",1760138872931,1.34263804,3874.8,3871.8,1.23]
["bitfinex","ETHUSD",1760138873553,0.00074587,3874.8,3871.9,0.01783664]
["bitfinex","ETHUSD",1760138874148,0.00074587,3874.8,3871.9,2.24783663]
["bitfinex","ETHUSD",1760138874470,0.00074587,3874.8,3871.9,1.24783664]
["bitfinex","ETHUSD",1760138874818,0.00074587,3874.8,3871.9,2.24783663]
["bitfinex","ETHUSD",1760138875019,0.00074587,3874.8,3873.1,0.99999999]
["bitfinex","ETHUSD",1760138875215,0.00074587,3874.8,3873.2,0.01783065]
["bitfinex","ETHUSD",1760138875967,0.00074587,3874.8,3874.1,0.99999999]
["bitfinex","ETHUSD",1760138876122,0.00074587,3874.8,3874.2,0.01782604]
["bitfinex","ETHUSD",1760138876849,0.00074587,3874.8,3874.3,0.99999999]
["bitfinex","ETHUSD",1760138877183,0.00074587,3874.8,3874.2,1.24782604]
["bitfinex","ETHUSD",1760138877184,0.00074587,3874.8,3874.4,0.01782511]
["bitfinex","ETHUSD",1760138877651,0.005,3876.9,3874.4,0.01782511]
["bitfinex","ETHUSD",1760138877860,0.005,3876.9,3875.1,0.99999999]
["bitfinex","ETHUSD",1760138878035,0.005,3876.9,3875.2,0.01782143]
["bitfinex","ETHUSD",1760138879133,0.005,3876.9,3876.0,0.99999999]
["bitfinex","ETHUSD",1760138879333,0.005,3876.9,3876.1,0.01803601]
["bitfinex","ETHUSD",1760138879862,0.1288,3876.6,3876.1,0.01803601]
["bitfinex","ETHUSD",1760138880037,0.005,3876.9,3876.1,0.02579912]
["bitfinex","ETHUSD",1760138880356,0.005,3879.9,3876.1,0.02579912]
["bitfinex","ETHUSD",1760138880860,0.005,3879.9,3876.1,1.25579912]
["bitfinex","ETHUSD",1760138881465,0.005,3879.9,3876.7,0.99999999]
["bitfinex","ETHUSD",1760138881639,0.005,3879.9,3876.8,0.02579446]
["bitfinex","ETHUSD",1760138882267,0.005,3879.9,3876.8,1.25579446]
["bitfinex","ETHUSD",1760138883531,0.005,3879.9,3876.8,2.48579446]
["bitfinex","ETHUSD",1760138884930,0.005,3879.9,3876.9,1.92]
["bitfinex","ETHUSD",1760138885167,0.005,3879.9,3877.0,0.02579313]
["bitfinex","ETHUSD",1760138885351,0.005,3879.9,3879.1,0.99999999]
["bitfinex","ETHUSD",1760138885557,0.005,3879.9,3879.2,0.0257785]
["bitfinex","ETHUSD",1760138886370,0.005,3879.9,3879.3,0.99999999]
["bitfinex","ETHUSD",1760138886681,0.005,3879.9,3879.4,0.02577717]
["bitfinex","ETHUSD",1760138887735,0.005,3879.9,3879.4,1.25577717]
["bitfinex","ETHUSD",1760138887936,0.13489686,3879.8,3879.4,1.23]
["bitfinex","ETHUSD",1760138888357,0.006,3879.9,3879.4,1.23]
["bitfinex","ETHUSD",1760138888968,0.006,3879.9,3879.4,2.46]
["bitfinex","ETHUSD",1760138889365,0.006,3879.9,3879.8,0.99999999]
["bitfinex","ETHUSD",1760138889766,0.005,3881.9,3880.8,0.99999999]
["bitfinex","ETHUSD",1760138889767,0.001,3880.9,3880.8,0.99999999]
["bitfinex","ETHUSD",1760138890059,0.005,3881.9,3880.8,0.1288]
["bitfinex","ETHUSD",1760138890259,0.005,3881.9,3879.4,2.46]
["bitfinex","ETHUSD",1760138890503,0.005,3881.9,3879.5,3.15]
["bitfinex","ETHUSD",1760138890708,0.005,3881.9,3879.5,8.3037]
["bitfinex","ETHUSD",1760138890909,0.005,3881.9,3881.8,0.99999999]
["bitfinex","ETHUSD",1760138891066,0.005,3881.9,3881.8,6.15229999]
["bitfinex","ETHUSD",1760138891407,0.005,3881.9,3881.8,5.1523]
["bitfinex","ETHUSD",1760138891771,0.005,3881.9,3881.8,6.3823]
["bitfinex","ETHUSD",1760138893208,0.005,3881.9,3881.8,7.6123]
["bitfinex","ETHUSD",1760138894461,0.005,3881.9,3881.8,8.8423]
["bitfinex","ETHUSD",1760138895298,0.005,3881.9,3881.8,3.69]
["bitfinex","ETHUSD",1760138895979,0.005,3881.9,3881.8,4.92]
["bitfinex","ETHUSD",1760138897298,0.005,3881.9,3881.8,6.15]
["bitfinex","ETHUSD",1760138898711,0.005,3881.9,3881.8,7.38]
["bitfinex","ETHUSD",1760138900112,0.005,3881.9,3881.8,8.61]
["bitfinex","ETHUSD",1760138900607,0.005,3881.9,3881.8,7.31]
["bitfinex","ETHUSD",1760138901388,0.005,3881.9,3881.8,8.54]
["bitfinex","ETHUSD",1760138901585,0.005,3881.9,3881.8,6.428]
["bitfinex","ETHUSD",1760138902776,0.005,3881.9,3881.8,7.658]
["bitfinex","ETHUSD",1760138904216,0.005,3881.9,3881.8,8.888]
["bitfinex","ETHUSD",1760138905294,0.005,3881.9,3881.8,8.69253033]
["bitfinex","ETHUSD",1760138905512,0.005,3881.9,3881.8,9.92253033]
["bitfinex","ETHUSD",1760138905821,1.22073743,3881.9,3881.8,9.92253033]
["bitfinex","ETHUSD",1760138906436,0.005,3881.9,3881.8,9.92453033]
["bitfinex","ETHUSD",1760138906726,0.14101465,3881.9,3881.8,9.92453033]
["bitfinex","ETHUSD",1760138906896,0.14101465,3881.9,3881.8,11.15453033]
["bitfinex","ETHUSD",1760138907424,0.14101465,3881.9,3881.8,9.85453033]
["bitfinex","ETHUSD",1760138907589,0.14101465,3881.9,3881.8,7.74253033]
["bitfinex","ETHUSD",1760138908323,0.14101465,3881.9,3881.8,8.83749946]
["bitfinex","ETHUSD",1760138908513,0.006,3881.9,3881.8,8.83749946]
["bitfinex","ETHUSD",1760138909091,0.6769,3881.9,3881.8,7.53749946]
["bitfinex","ETHUSD",1760138909488,0.14103632,3881.9,3881.8,7.53749946]
["bitfinex","ETHUSD",1760138909695,0.14103632,3881.9,3881.8,6.16880494]
["bitfinex","ETHUSD",1760138910634,0.14103632,3881.9,3881.8,4.86880494]
["bitfinex","ETHUSD",1760138911019,0.14103632,3881.9,3881.8,6.09880494]
["bitfinex","ETHUSD",1760138912443,0.14103632,3881.9,3881.8,7.32880494]
["bitfinex","ETHUSD",1760138912835,0.07146874,3881.9,3881.8,7.32880494]
["bitfinex","ETHUSD",1760138913146,0.005,3882.9,3881.8,7.32880494]
["bitfinex","ETHUSD",1760138913615,0.005,3882.9,3881.8,8.55880494]
["bitfinex","ETHUSD",1760138915146,0.005,3882.9,3881.8,9.78880494]
["bitfinex","ETHUSD",1760138916111,1.29543982,3882.8,3881.8,8.48880494]
["bitfinex","ETHUSD",1760138916317,0.005,3882.9,3881.8,8.48880494]
["bitfinex","ETHUSD",1760138916513,1.29543982,3882.8,3881.8,9.71880494]
["bitfinex","ETHUSD",1760138916718,0.005,3882.9,3881.8,9.71880494]
["bitfinex","ETHUSD",1760138917947,0.005,3882.9,3881.8,11.94880493]
["bitfinex","ETHUSD",1760138918127,0.005,3882.9,3881.8,10.94880494]
["bitfinex","ETHUSD",1760138918449,0.005,3882.9,3881.8,11.79434794]
["bitfinex","ETHUSD",1760138919226,0.005,3882.9,3881.8,13.02434794]
["bitfinex","ETHUSD",1760138920544,0.005,3882.9,3881.8,14.25434794]
["bitfinex","ETHUSD",1760138922165,0.005,3882.9,3881.8,15.48434794]
["bitfinex","ETHUSD",1760138923560,0.005,3882.9,3881.8,16.71434794]
["bitfinex","ETHUSD",1760138923866,0.005,3882.9,3881.8,16.39100806]
["bitfinex","ETHUSD",1760138924954,0.005,3882.9,3881.8,17.62100806]
["bitfinex","ETHUSD",1760138925160,1.29543982,3882.8,3881.8,16.82053717]
["bitfinex","ETHUSD",1760138925663,0.006,3882.9,3881.8,16.82053717]
["bitfinex","ETHUSD",1760138926554,0.006,3882.9,3881.8,18.05053717]
["bitfinex","ETHUSD",1760138927969,0.13495064,3882.8,3881.8,19.28053717]
["bitfinex","ETHUSD",1760138929254,0.13495064,3882.8,3881.8,20.51053717]
["bitfinex","ETHUSD",1760138930144,0.006,3882.9,3881.8,20.51053717]
["bitfinex","ETHUSD",1760138930368,0.13491282,3882.7,3881.8,20.51053717]
["bitfinex","ETHUSD",1760138930678,0.13491282,3882.7,3881.8,21.74053717]
["bitfinex","ETHUSD",1760138931897,0.13491282,3882.7,3881.8,22.97053717]
["bitfinex","ETHUSD",1760138933245,0.13491282,3882.7,3881.9,0.00663057]
["bitfinex","ETHUSD",1760138933684,0.13491282,3882.7,3881.8,24.20053717]
["bitfinex","ETHUSD",1760138934195,0.006,3882.9,3881.8,24.20053717]
["bitfinex","ETHUSD",1760138934805,0.006,3882.9,3881.9,0.02576058]
["bitfinex","ETHUSD",1760138935511,0.006,3882.9,3881.8,25.43053717]
["bitfinex","ETHUSD",1760138936200,0.006,3882.9,3881.8,26.66053717]
["bitfinex","ETHUSD",1760138937616,0.006,3882.9,3881.8,27.89053717]
["bitfinex","ETHUSD",1760138938707,0.006,3882.9,3881.9,3.09]
["bitfinex","ETHUSD",1760138940418,0.006,3882.9,3882.3,0.99999999]
["bitfinex","ETHUSD",1760138940596,0.006,3882.9,3881.9,4.32]
["bitfinex","ETHUSD",1760138940800,0.006,3882.9,3882.4,0.99999999]
["bitfinex","ETHUSD",1760138941000,0.005,3883.9,3882.5,3.0751276]
["bitfinex","ETHUSD",1760138941630,0.005,3883.9,3882.5,4.3051276]
["bitfinex","ETHUSD",1760138942921,0.005,3883.9,3882.5,5.5351276]
["bitfinex","ETHUSD",1760138943302,0.005,3883.9,3882.6,0.0250555]
["bitfinex","ETHUSD",1760138943811,0.005,3883.9,3882.5,5.5351276]
["bitfinex","ETHUSD",1760138944320,0.006,3883.9,3882.5,5.5351276]
["bitfinex","ETHUSD",1760138944633,0.006,3883.9,3882.5,6.7651276]
["bitfinex","ETHUSD",1760138945105,1.22517384,3883.9,3882.5,6.7651276]
["bitfinex","ETHUSD",1760138945741,1.22517384,3883.9,3882.5,3.69]
["bitfinex","ETHUSD",1760138945922,1.22517384,3883.9,3882.5,4.92]
["bitfinex","ETHUSD",1760138946506,0.6808,3883.8,3882.5,4.92]
["bitfinex","ETHUSD",1760138946743,0.6808,3883.8,3882.5,0.50992687]
["bitfinex","ETHUSD",1760138946903,0.6808,3883.8,3882.5,0.37495387]
["bitfinex","ETHUSD",1760138947426,0.4495,3883.8,3882.5,1.60495387]
["bitfinex","ETHUSD",1760138948017,1.73421002,3883.8,3882.5,1.60495387]
["bitfinex","ETHUSD",1760138948338,0.6764,3883.7,3882.5,0.66170005]
["bitfinex","ETHUSD",1760138948525,1.93460732,3883.7,3882.5,0.66170005]
["bitfinex","ETHUSD",1760138948732,0.4473,3883.6,3882.5,1.23]
["bitfinex","ETHUSD",1760138949040,1.72384063,3883.6,3881.8,28.83031499]
["bitfinex","ETHUSD",1760138949844,0.006,3883.9,3881.8,28.83031499]
["bitfinex","ETHUSD",1760138950142,1.28471002,3883.8,3881.8,30.06031499]
["bitfinex","ETHUSD",1760138950842,1.27654063,3883.6,3882.0,0.051535]
["bitfinex","ETHUSD",1760138951153,0.006,3883.9,3882.0,0.051535]
["bitfinex","ETHUSD",1760138951330,1.73201002,3883.8,3882.0,0.051535]
["bitfinex","ETHUSD",1760138951517,4.30982328,3883.8,3882.0,1.281535]
["bitfinex","ETHUSD",1760138951717,1.28471002,3883.8,3882.0,1.281535]
["bitfinex","ETHUSD",1760138951923,0.006,3883.9,3882.1,0.6728]
["bitfinex","ETHUSD",1760138952324,0.006,3883.9,3882.2,0.4644]
["bitfinex","ETHUSD",1760138953006,0.006,3883.9,3882.2,1.6944]
["bitfinex","ETHUSD",1760138953515,0.006,3883.9,3882.3,0.4644]
["bitfinex","ETHUSD",1760138954209,0.006,3883.9,3882.3,1.6944]
["bitfinex","ETHUSD",1760138954623,0.006,3883.9,3882.4,0.4644]
["bitfinex","ETHUSD",1760138955447,1.22517384,3883.9,3882.4,0.4644]
["bitfinex","ETHUSD",1760138955644,1.22517384,3883.9,3882.4,1.6944]
["bitfinex","ETHUSD",1760138955845,1.22517384,3883.9,3882.5,0.4644]
["bitfinex","ETHUSD",1760138956475,1.22517384,3883.9,3882.4,0.3944]
["bitfinex","ETHUSD",1760138956476,1.25820732,3883.7,3882.4,0.3944]
["bitfinex","ETHUSD",1760138956761,1.27676128,3883.5,3882.4,0.3944]
["bitfinex","ETHUSD",1760138956934,0.006,3883.9,3882.4,1.6244]
["bitfinex","ETHUSD",1760138957143,1.28471002,3883.8,3882.4,1.6244]
["bitfinex","ETHUSD",1760138957636,0.006,3883.9,3882.4,1.6244]
["bitfinex","ETHUSD",1760138958136,1.28471002,3883.8,3882.4,1.6244]
["bitfinex","ETHUSD",1760138958325,0.006,3883.9,3882.4,3.0151]
["bitfinex","ETHUSD",1760138958527,1.28471002,3883.8,3882.5,0.1607]
["bitfinex","ETHUSD",1760138958722,0.006,3883.9,3882.4,1.7151]
["bitfinex","ETHUSD",1760138958959,1.28471002,3883.8,3882.4,1.7151]
["bitfinex","ETHUSD",1760138959730,1.28471002,3883.8,3882.4,2.9451]
["bitfinex","ETHUSD",1760138960229,0.006,3883.9,3882.4,2.9451]
["bitfinex","ETHUSD",1760138960830,0.006,3883.9,3882.4,1.6451]
["bitfinex","ETHUSD",1760138961047,1.28471002,3883.8,3882.4,2.8751]
["bitfinex","ETHUSD",1760138961228,0.006,3883.9,3882.4,2.8751]
["bitfinex","ETHUSD",1760138961564,0.72647384,3883.9,3882.4,2.8751]
["bitfinex","ETHUSD",1760138962145,0.4495,3883.8,3882.4,2.8751]
["bitfinex","ETHUSD",1760138962363,1.25820732,3883.7,3882.4,4.1051]
["bitfinex","ETHUSD",1760138962731,1.27676128,3883.5,3882.4,0.17698852]
["bitfinex","ETHUSD",1760138963364,1.67495728,3883.4,3882.4,0.17698852]
["bitfinex","ETHUSD",1760138963886,1.67495728,3883.4,3882.4,1.40698852]
["bitfinex","ETHUSD",1760138964074,0.4495,3883.3,3882.4,1.40698852]
["bitfinex","ETHUSD",1760138964275,0.4495,3883.2,3882.4,1.40698852]
["bitfinex","ETHUSD",1760138964478,1.22755613,3883.0,3882.3,0.71188852]
["bitfinex","ETHUSD",1760138964676,1.29543982,3882.8,3881.8,28.84784999]
["bitfinex","ETHUSD",1760138964852,0.48002466,3882.6,3881.8,28.84784999]
["bitfinex","ETHUSD",1760138965056,0.4451,3882.7,3881.8,28.84784999]
["bitfinex","ETHUSD",1760138965285,0.4451,3882.7,3881.8,30.07784999]
["bitfinex","ETHUSD",1760138966657,1.2271524,3882.5,3881.8,28.68808159]
["bitfinex","ETHUSD",1760138966887,0.4451,3882.4,3881.8,25.96885738]
["bitfinex","ETHUSD",1760138967191,0.99999999,3883.8,3881.8,25.37865286]
["bitfinex","ETHUSD",1760138967430,0.99999999,3882.9,3881.8,23.7336664]
["bitfinex","ETHUSD",1760138967566,0.2373,3883.9,3881.8,23.58333705]
["bitfinex","ETHUSD",1760138967771,0.99999999,3883.3,3881.8,23.58333705]
["bitfinex","ETHUSD",1760138967968,0.89569619,3883.2,3881.8,24.81333705]
["bitfinex","ETHUSD",1760138968273,0.99999999,3883.0,3881.8,24.81333705]
["bitfinex","ETHUSD",1760138968466,1.21402461,3882.9,3881.8,24.81333705]
["bitfinex","ETHUSD",1760138968868,0.99999999,3883.0,3881.8,18.85269858]
["bitfinex","ETHUSD",1760138969076,0.99999999,3883.5,3881.8,16.74069858]
["bitfinex","ETHUSD",1760138969271,0.99999999,3882.6,3881.8,17.97069858]
["bitfinex","ETHUSD",1760138969473,1.22545728,3883.4,3881.8,17.81817986]
["bitfinex","ETHUSD",1760138969805,1.28471002,3883.8,3881.8,17.68312641]
["bitfinex","ETHUSD",1760138970000,1.28471002,3883.8,3881.8,17.55078616]
["bitfinex","ETHUSD",1760138970201,1.28471002,3883.8,3881.8,17.42874926]
["bitfinex","ETHUSD",1760138970667,1.28471002,3883.8,3881.8,18.65874926]
["bitfinex","ETHUSD",1760138971081,1.28471002,3883.8,3881.8,18.57339906]
["bitfinex","ETHUSD",1760138971567,0.006,3883.9,3881.8,17.73779906]
["bitfinex","ETHUSD",1760138971967,0.006,3883.9,3881.8,18.96779906]
["bitfinex","ETHUSD",1760138973402,0.006,3883.9,3881.8,20.19779906]
["bitfinex","ETHUSD",1760138973598,0.006,3883.9,3881.9,0.4739]
["bitfinex","ETHUSD",1760138974321,0.006,3883.9,3882.0,3.0751276]
["bitfinex","ETHUSD",1760138974472,0.006,3885.7,3882.0,3.0751276]
["bitfinex","ETHUSD",1760138974676,0.006,3885.7,3882.1,0.4739]
["bitfinex","ETHUSD",1760138974942,0.006,3885.7,3882.2,3.0751276]
["bitfinex","ETHUSD",1760138975306,0.006,3885.7,3882.3,0.4739]
["bitfinex","ETHUSD",1760138975516,0.006,3885.7,3882.4,3.0751276]
["bitfinex","ETHUSD",1760138975922,0.006,3885.7,3882.5,0.4739]
["bitfinex","ETHUSD",1760138976127,0.006,3885.7,3882.6,3.0751276]
["bitfinex","ETHUSD",1760138976611,0.006,3885.7,3882.7,0.4739]
["bitfinex","ETHUSD",1760138976775,1.24938025,3885.6,3882.7,0.4739]
["bitfinex","ETHUSD",1760138977606,0.006,3885.7,3882.7,0.4739]
["bitfinex","ETHUSD",1760138977811,0.006,3885.7,3882.7,1.7039]
["bitfinex","ETHUSD",1760138978110,1.21605524,3885.7,3882.7,1.7039]
["bitfinex","ETHUSD",1760138978312,1.21605524,3885.7,3882.8,0.4739]
["bitfinex","ETHUSD",1760138979091,1.21605524,3885.7,3882.8,1.7039]
["bitfinex","ETHUSD",1760138979291,1.21605524,3885.7,3882.8,1.23]
["bitfinex","ETHUSD",1760138979523,1.21605524,3885.7,3882.9,0.4739]
["bitfinex","ETHUSD",1760138980529,1.21605524,3885.7,3882.9,1.7039]
["bitfinex","ETHUSD",1760138980734,1.21605524,3885.7,3883.0,3.5490276]
["bitfinex","ETHUSD",1760138981031,1.21605524,3885.7,3883.1,0.4739]
["bitfinex","ETHUSD",1760138982017,0.006,3885.7,3883.1,1.7039]
["bitfinex","ETHUSD",1760138982218,1.24938025,3885.6,3883.2,0.4739]
["bitfinex","ETHUSD",1760138983203,1.24938025,3885.6,3883.3,0.4739]
["bitfinex","ETHUSD",1760138983616,1.72238025,3885.6,3883.3,0.4739]
["bitfinex","ETHUSD",1760138983910,1.72238025,3885.6,3883.1,2.46]
["bitfinex","ETHUSD",1760138983911,0.2289,3883.4,3883.1,0.5735724]
["bitfinex","ETHUSD",1760138984084,0.4683,3883.3,3883.1,0.18735578]
["bitfinex","ETHUSD",1760138984290,0.99999999,3883.2,3883.1,0.18735578]
["bitfinex","ETHUSD",1760138984524,0.4683,3883.2,3883.1,0.18735578]
["bitfinex","ETHUSD",1760138984820,0.4683,3883.2,3883.1,1.41735578]
["bitfinex","ETHUSD",1760138985024,0.4683,3884.0,3883.1,1.41735578]
["bitfinex","ETHUSD",1760138985202,0.2289,3883.2,3883.1,1.41735578]
["bitfinex","ETHUSD",1760138985526,0.6972,3883.2,3883.1,1.41735578]
["bitfinex","ETHUSD",1760138985890,0.4683,3883.2,3883.1,1.41735578]
["bitfinex","ETHUSD",1760138986238,0.4683,3883.2,3883.1,2.64735578]
["bitfinex","ETHUSD",1760138986634,0.6972,3883.9,3883.1,2.64735578]
["bitfinex","ETHUSD",1760138986937,0.4683,3883.9,3883.1,2.64735578]
["bitfinex","ETHUSD",1760138987520,0.4683,3883.9,3883.1,3.87735578]
["bitfinex","ETHUSD",1760138987728,0.4683,3884.7,3883.1,3.87735578]
["bitfinex","ETHUSD",1760138988749,0.007,3885.7,3883.1,3.87735578]
["bitfinex","ETHUSD",1760138988908,0.4683,3884.6,3883.1,5.10735578]
["bitfinex","ETHUSD",1760138989517,0.4616,3885.5,3883.1,5.10735578]
["bitfinex","ETHUSD",1760138990350,0.4616,3885.5,3883.1,6.33735578]
["bitfinex","ETHUSD",1760138991640,0.007,3885.7,3883.1,6.28211228]
["bitfinex","ETHUSD",1760138991641,0.4616,3885.4,3883.1,6.28211228]
["bitfinex","ETHUSD",1760138991840,0.4616,3885.3,3883.1,6.28211228]
["bitfinex","ETHUSD",1760138992138,0.4616,3885.2,3883.1,5.28851796]
["bitfinex","ETHUSD",1760138992344,0.2257,3883.2,3883.1,5.15350029]
["bitfinex","ETHUSD",1760138992542,0.6873,3883.2,3883.1,5.15350029]
["bitfinex","ETHUSD",1760138992742,0.4616,3883.6,3883.1,5.15350029]
["bitfinex","ETHUSD",1760138993038,0.4616,3883.2,3883.1,5.15350029]
["bitfinex","ETHUSD",1760138993246,0.4616,3883.2,3883.1,6.38350029]
["bitfinex","ETHUSD",1760138993544,0.457,3883.2,3883.1,6.36890029]
["bitfinex","ETHUSD",1760138994557,0.457,3883.2,3883.1,7.59890029]
["bitfinex","ETHUSD",1760138994856,1.45699999,3883.2,3883.1,7.59890029]
["bitfinex","ETHUSD",1760138995156,0.457,3883.2,3883.1,7.59890029]
["bitfinex","ETHUSD",1760138995314,0.457,3883.2,3883.1,7.46382588]
["bitfinex","ETHUSD",1760138996141,0.457,3883.2,3883.1,8.69382588]
["bitfinex","ETHUSD",1760138996714,0.457,3883.2,3883.1,8.57759828]
["bitfinex","ETHUSD",1760138997547,0.457,3883.2,3883.1,9.80759828]
["bitfinex","ETHUSD",1760138997725,1.45699999,3883.2,3883.1,9.80759828]
["bitfinex","ETHUSD",1760138998250,0.457,3883.2,3883.1,9.80759828]
["bitfinex","ETHUSD",1760138998547,1.45699999,3883.2,3883.1,9.67251162]
["bitfinex","ETHUSD",1760138999120,0.457,3883.2,3883.1,10.90251162]
["bitfinex","ETHUSD",1760139000451,1.45699999,3883.2,3883.1,12.13251162]
["bitfinex","ETHUSD",1760139000746,0.457,3883.2,3883.1,12.13451162]
["bitfinex","ETHUSD",1760139001117,1.45699999,3883.2,3883.1,12.13451162]
["bitfinex","ETHUSD",1760139001333,0.457,3883.2,3883.1,11.86821845]
["bitfinex","ETHUSD",1760139001965,1.72269619,3883.2,3883.1,13.09821845]
["bitfinex","ETHUSD",1760139002266,0.457,3883.2,3883.1,11.0949264]
["bitfinex","ETHUSD",1760139002467,1.45699999,3883.2,3883.1,11.0949264]
["bitfinex","ETHUSD",1760139002963,2.72269618,3883.2,3883.1,11.0949264]
["bitfinex","ETHUSD",1760139003263,1.72269619,3883.2,3883.1,12.3249264]
["bitfinex","ETHUSD",1760139003455,0.457,3883.2,3883.1,12.3249264]
["bitfinex","ETHUSD",1760139003769,1.45699999,3883.2,3883.1,7.70990126]
["bitfinex","ETHUSD",1760139003973,0.457,3883.2,3883.1,5.59790126]
["bitfinex","ETHUSD",1760139004351,0.457,3883.2,3883.1,6.69275025]
["bitfinex","ETHUSD",1760139004546,0.457,3883.2,3883.1,6.55760555]
["bitfinex","ETHUSD",1760139004747,0.457,3883.2,3883.1,5.25760555]
["bitfinex","ETHUSD",1760139005736,0.4547,3884.9,3883.1,5.25760555]
["bitfinex","ETHUSD",1760139006071,0.4547,3885.2,3883.1,6.48760555]
["bitfinex","ETHUSD",1760139006237,0.001,3885.5,3883.1,6.48760555]
["bitfinex","ETHUSD",1760139006238,0.4547,3885.1,3883.1,6.48760555]
["bitfinex","ETHUSD",1760139006442,0.4547,3885.0,3883.1,6.48760555]
["bitfinex","ETHUSD",1760139006659,0.4547,3884.9,3883.1,6.48760555]
["bitfinex","ETHUSD",1760139006870,0.001,3885.5,3883.1,5.18760555]
["bitfinex","ETHUSD",1760139006871,0.4547,3884.8,3883.1,5.18760555]
["bitfinex","ETHUSD",1760139007255,0.4547,3884.7,3883.1,6.41760555]
["bitfinex","ETHUSD",1760139007455,0.4547,3884.6,3883.1,6.41760555]
["bitfinex","ETHUSD",1760139007775,0.4717,3884.5,3883.1,4.30560555]
["bitfinex","ETHUSD",1760139007959,0.4691,3885.4,3883.1,4.30560555]
["bitfinex","ETHUSD",1760139008273,0.001,3885.5,3883.1,4.30560555]
["bitfinex","ETHUSD",1760139008474,0.4691,3885.3,3883.1,4.30560555]
["bitfinex","ETHUSD",1760139008636,1.74772088,3885.2,3883.1,4.75850555]
["bitfinex","ETHUSD",1760139008859,0.4691,3885.1,3883.1,4.75850555]
["bitfinex","ETHUSD",1760139009197,3.20799916,3884.8,3883.1,4.75850555]
["bitfinex","ETHUSD",1760139009393,0.216,3883.2,3883.1,4.75850555]
["bitfinex","ETHUSD",1760139009570,0.6826,3883.2,3883.1,4.75850555]
["bitfinex","ETHUSD",1760139009910,0.4666,3883.2,3883.1,4.75850555]
["bitfinex","ETHUSD",1760139010061,1.28471002,3883.8,3883.1,5.98850555]
["bitfinex","ETHUSD",1760139010267,1.27654063,3883.6,3883.1,5.98850555]
["bitfinex","ETHUSD",1760139010509,1.22545728,3883.4,3883.1,5.98850555]
["bitfinex","ETHUSD",1760139010791,0.2135,3883.7,3883.1,5.98850555]
["bitfinex","ETHUSD",1760139011106,0.4666,3884.7,3883.1,5.98850555]
["bitfinex","ETHUSD",1760139011458,0.4666,3884.7,3883.1,7.21850555]
["bitfinex","ETHUSD",1760139011662,0.27008924,3885.3,3883.1,7.21850555]
["bitfinex","ETHUSD",1760139012162,0.74522088,3885.2,3883.1,7.21850555]
["bitfinex","ETHUSD",1760139012693,0.26910935,3885.4,3883.2,0.4737]
["bitfinex","ETHUSD",1760139013008,0.001,3885.5,3883.2,0.4737]
["bitfinex","ETHUSD",1760139013859,0.001,3885.5,3885.4,0.1803]
["bitfinex","ETHUSD",1760139014059,0.001,3885.5,3883.3,0.1803]
["bitfinex","ETHUSD",1760139014499,0.001,3885.5,3883.4,0.4737]
["bitfinex","ETHUSD",1760139014658,0.001,3885.5,3883.2,1.23]
["bitfinex","ETHUSD",1760139014866,0.001,3885.5,3883.4,0.4737]
["bitfinex","ETHUSD",1760139015663,0.001,3885.5,3883.4,1.7037]
["bitfinex","ETHUSD",1760139016164,0.001,3885.5,3883.5,0.4737]
["bitfinex","ETHUSD",1760139016370,0.007,3885.7,3883.5,0.4737]
["bitfinex","ETHUSD",1760139016698,0.005,3885.9,3883.5,0.4737]
["bitfinex","ETHUSD",1760139016897,0.005,3886.9,3883.5,0.4737]
["bitfinex","ETHUSD",1760139017198,0.005,3886.9,3883.5,1.7037]
["bitfinex","ETHUSD",1760139017568,0.005,3886.9,3883.6,0.4737]
["bitfinex","ETHUSD",1760139017895,0.005,3886.9,3886.8,0.1118]
["bitfinex","ETHUSD",1760139018495,0.005,3886.9,3886.8,1.8155]
["bitfinex","ETHUSD",1760139019897,0.005,3886.9,3886.8,3.0455]
["bitfinex","ETHUSD",1760139020097,0.003,3887.0,3886.8,3.0455]
["bitfinex","ETHUSD",1760139020301,0.003,3887.0,3886.9,0.4737]
["bitfinex","ETHUSD",1760139020882,0.005,3887.9,3886.9,0.4737]
["bitfinex","ETHUSD",1760139021083,1.23282079,3888.8,3886.9,0.4737]
["bitfinex","ETHUSD",1760139021292,1.23690732,3889.8,3886.9,1.7037]
["bitfinex","ETHUSD",1760139021492,1.23690732,3889.8,3886.9,1.23]
["bitfinex","ETHUSD",1760139022904,1.23690732,3889.8,3886.9,2.46]
["bitfinex","ETHUSD",1760139024208,1.23690732,3889.8,3886.9,3.69]
["bitfinex","ETHUSD",1760139024527,0.2373,3889.9,3886.9,3.69]
["bitfinex","ETHUSD",1760139024528,1.24472694,3889.6,3886.9,3.69]
["bitfinex","ETHUSD",1760139024922,1.2929943,3889.4,3886.9,3.69]
["bitfinex","ETHUSD",1760139025427,0.2373,3889.9,3886.9,3.69]
["bitfinex","ETHUSD",1760139025428,1.24396521,3889.2,3886.9,3.69]
["bitfinex","ETHUSD",1760139025632,1.24396521,3889.2,3886.9,4.92]
["bitfinex","ETHUSD",1760139025804,1.23729999,3889.9,3886.9,4.92]
["bitfinex","ETHUSD",1760139025805,1.23981527,3889.0,3886.9,4.92]
["bitfinex","ETHUSD",1760139026131,1.26232254,3888.8,3886.9,4.92]
["bitfinex","ETHUSD",1760139026629,1.26249251,3888.6,3886.9,4.92]
["bitfinex","ETHUSD",1760139026831,1.26487521,3888.4,3886.9,4.92]
["bitfinex","ETHUSD",1760139027044,1.26858434,3888.2,3886.9,5.675]
["bitfinex","ETHUSD",1760139027200,1.26053174,3888.0,3886.9,5.675]
["bitfinex","ETHUSD",1760139027556,0.4717,3887.9,3886.9,3.69]
["bitfinex","ETHUSD",1760139027737,0.4717,3887.8,3886.9,3.67570659]
["bitfinex","ETHUSD",1760139028219,1.23559487,3887.7,3886.9,3.67570659]
["bitfinex","ETHUSD",1760139028429,0.4717,3887.6,3886.9,2.90241437]
["bitfinex","ETHUSD",1760139028735,0.4717,3887.5,3886.9,2.90241437]
["bitfinex","ETHUSD",1760139029033,0.4717,3887.4,3886.9,0.89912279]
["bitfinex","ETHUSD",1760139029238,0.4717,3887.3,3886.9,0.89912279]
["bitfinex","ETHUSD",1760139029401,0.4717,3887.2,3886.9,0.89912279]
["bitfinex","ETHUSD",1760139029730,0.4717,3887.1,3886.9,0.89912279]
["bitfinex","ETHUSD",1760139029903,0.4717,3887.0,3886.9,2.12912279]
["bitfinex","ETHUSD",1760139030501,0.4717,3887.7,3886.9,2.12912279]
["bitfinex","ETHUSD",1760139031129,0.4717,3887.6,3886.9,2.12912279]
["bitfinex","ETHUSD",1760139031334,0.4717,3887.6,3886.9,3.35912279]
["bitfinex","ETHUSD",1760139031554,0.704,3888.3,3886.9,3.35912279]
["bitfinex","ETHUSD",1760139031908,0.4717,3888.3,3886.9,3.35912279]
["bitfinex","ETHUSD",1760139032413,1.29606198,3888.9,3886.9,3.35912279]
["bitfinex","ETHUSD",1760139032645,1.2763204,3889.3,3886.9,4.58912279]
["bitfinex","ETHUSD",1760139032813,0.4336,3888.8,3886.9,4.58912279]
["bitfinex","ETHUSD",1760139033014,0.99999999,3888.5,3886.9,4.58912279]
["bitfinex","ETHUSD",1760139033356,0.4336,3888.4,3886.9,4.58912279]
["bitfinex","ETHUSD",1760139033647,0.2373,3889.9,3886.9,4.58912279]
["bitfinex","ETHUSD",1760139033648,0.4336,3888.3,3886.9,4.58912279]
["bitfinex","ETHUSD",1760139033847,0.4336,3888.2,3886.9,4.58912279]
["bitfinex","ETHUSD",1760139034049,0.4336,3888.1,3886.9,5.81912279]
["bitfinex","ETHUSD",1760139034255,0.4336,3888.0,3886.9,5.81912279]
["bitfinex","ETHUSD",1760139034444,0.6521,3887.9,3886.9,5.81912279]
["bitfinex","ETHUSD",1760139034766,0.4336,3887.8,3886.9,5.81912279]
["bitfinex","ETHUSD",1760139035087,0.99999999,3887.3,3886.9,3.74112279]
["bitfinex","ETHUSD",1760139035205,0.99999999,3887.0,3886.9,4.97112279]
["bitfinex","ETHUSD",1760139035524,0.4293,3887.0,3886.9,4.97112279]
["bitfinex","ETHUSD",1760139035911,0.4293,3887.9,3886.9,4.97112279]
["bitfinex","ETHUSD",1760139036245,0.4293,3887.8,3886.9,4.97112279]
["bitfinex","ETHUSD",1760139036449,0.4293,3887.7,3886.9,4.97112279]
["bitfinex","ETHUSD",1760139036651,0.4293,3887.6,3886.9,6.20112279]
["bitfinex","ETHUSD",1760139036853,0.99999999,3887.0,3886.9,6.20112279]
["bitfinex","ETHUSD",1760139037159,0.4293,3887.0,3886.9,6.20112279]
["bitfinex","ETHUSD",1760139037629,1.42929999,3887.0,3886.9,6.20112279]
["bitfinex","ETHUSD",1760139038249,1.42929999,3887.0,3886.9,5.91212279]
["bitfinex","ETHUSD",1760139038548,0.4293,3887.0,3886.9,5.91212279]
["bitfinex","ETHUSD",1760139039558,0.4293,3887.0,3886.9,7.14212279]
["bitfinex","ETHUSD",1760139039734,1.42929999,3887.0,3886.9,5.84972279]
["bitfinex","ETHUSD",1760139039935,0.4293,3887.0,3886.9,5.63672279]
["bitfinex","ETHUSD",1760139040355,1.42929999,3887.0,3886.9,5.63672279]
["bitfinex","ETHUSD",1760139040667,0.4293,3887.0,3886.9,5.63672279]
["bitfinex","ETHUSD",1760139040977,0.4293,3887.0,3886.9,6.86672279]
["bitfinex","ETHUSD",1760139041336,0.4293,3887.0,3886.9,5.23892279]
["bitfinex","ETHUSD",1760139041571,1.42929999,3887.0,3886.9,4.58892279]
["bitfinex","ETHUSD",1760139041737,1.42929999,3887.0,3886.9,3.33048908]
["bitfinex","ETHUSD",1760139041938,3.34929999,3887.0,3886.9,0.21958762]
["bitfinex","ETHUSD",1760139042479,3.34929999,3887.0,3886.9,1.44958762]
["bitfinex","ETHUSD",1760139043372,2.3493,3887.0,3886.9,1.44958762]
["bitfinex","ETHUSD",1760139043735,0.4293,3887.0,3886.9,2.67958762]
["bitfinex","ETHUSD",1760139044164,0.2185,3888.6,3886.9,2.67958762]
["bitfinex","ETHUSD",1760139044583,1.72636198,3888.9,3886.9,2.67958762]
["bitfinex","ETHUSD",1760139044877,1.29706198,3888.9,3886.9,1.37958762]
["bitfinex","ETHUSD",1760139045037,0.4293,3888.8,3886.9,2.60958762]
["bitfinex","ETHUSD",1760139045545,1.29706198,3888.9,3886.9,3.06928762]
["bitfinex","ETHUSD",1760139046449,1.29706198,3888.9,3887.0,0.4597]
["bitfinex","ETHUSD",1760139047852,1.29706198,3888.9,3887.0,1.6897]
["bitfinex","ETHUSD",1760139048047,0.13483472,3888.8,3887.0,1.23]
["bitfinex","ETHUSD",1760139048778,0.001,3888.9,3887.0,1.23]
["bitfinex","ETHUSD",1760139049193,0.001,3888.9,3887.0,2.46]
["bitfinex","ETHUSD",1760139049401,0.13479829,3888.8,3887.0,2.46]
["bitfinex","ETHUSD",1760139049753,1.39712083,3888.8,3887.0,2.46]
["bitfinex","ETHUSD",1760139049954,1.39712083,3888.8,3887.1,0.4681]
["bitfinex","ETHUSD",1760139050583,1.39712083,3888.8,3887.1,1.23]
["bitfinex","ETHUSD",1760139051481,1.39712083,3888.8,3887.2,0.02305021]
["bitfinex","ETHUSD",1760139051685,1.39712083,3888.8,3887.3,0.4681]
["bitfinex","ETHUSD",1760139051902,0.13479829,3888.8,3887.3,0.4681]
["bitfinex","ETHUSD",1760139053062,1.39712083,3888.8,3887.3,0.4681]
["bitfinex","ETHUSD",1760139053252,1.39712083,3888.8,3887.3,1.6981]
["bitfinex","ETHUSD",1760139053454,1.39712083,3888.8,3887.4,0.4681]
["bitfinex","ETHUSD",1760139053650,0.13479829,3888.8,3887.4,0.4681]
["bitfinex","ETHUSD",1760139054376,0.13479829,3888.8,3887.1,2.39]
["bitfinex","ETHUSD",1760139054377,0.4366,3888.7,3887.1,2.39]
["bitfinex","ETHUSD",1760139054578,0.4366,3888.7,3887.3,1.23]
["bitfinex","ETHUSD",1760139055194,1.39712083,3888.8,3887.3,1.23]
["bitfinex","ETHUSD",1760139055398,1.83372083,3888.8,3887.3,1.23]
["bitfinex","ETHUSD",1760139055700,0.4366,3888.7,3887.3,1.23]
["bitfinex","ETHUSD",1760139055913,0.4366,3888.6,3887.3,0.8771]
["bitfinex","ETHUSD",1760139056213,1.26066256,3888.7,3887.3,0.8771]
["bitfinex","ETHUSD",1760139056214,0.2142,3887.4,3887.3,0.8771]
["bitfinex","ETHUSD",1760139056366,0.6486,3887.4,3887.3,0.8771]
["bitfinex","ETHUSD",1760139056863,1.86382414,3887.4,3887.3,0.8771]
["bitfinex","ETHUSD",1760139057069,1.86382414,3887.4,3887.1,2.18515314]
["bitfinex","ETHUSD",1760139057070,0.6486,3887.4,3887.1,0.49455986]
["bitfinex","ETHUSD",1760139057471,0.6486,3887.4,3887.1,0.35963031]
["bitfinex","ETHUSD",1760139057887,0.2142,3887.4,3887.1,0.35963031]
["bitfinex","ETHUSD",1760139058081,0.4344,3887.3,3887.1,0.35963031]
["bitfinex","ETHUSD",1760139058288,0.4344,3887.2,3887.1,0.35963031]
["bitfinex","ETHUSD",1760139058787,0.4344,3887.2,3887.1,1.58963031]
["bitfinex","ETHUSD",1760139059205,1.64861063,3887.2,3887.1,1.58963031]
["bitfinex","ETHUSD",1760139059494,0.13479829,3888.8,3887.1,1.58963031]
["bitfinex","ETHUSD",1760139059495,0.4164,3888.3,3887.1,1.58963031]
["bitfinex","ETHUSD",1760139060163,0.13479829,3888.8,3887.1,2.81963031]
["bitfinex","ETHUSD",1760139060801,1.26066256,3888.7,3887.1,2.81963031]
["bitfinex","ETHUSD",1760139060999,0.13479829,3888.8,3887.1,2.81963031]
["bitfinex","ETHUSD",1760139061297,0.13479829,3888.8,3887.2,0.4681]
["bitfinex","ETHUSD",1760139061667,0.128,3887.2,3887.1,3.21773031]
["bitfinex","ETHUSD",1760139062090,0.05356387,3887.2,3887.1,3.21773031]
["bitfinex","ETHUSD",1760139062405,0.13479829,3888.8,3887.1,3.21773031]
["bitfinex","ETHUSD",1760139062606,1.26066256,3888.7,3887.1,3.21773031]
["bitfinex","ETHUSD",1760139062789,0.13479829,3888.8,3887.1,4.44773031]
["bitfinex","ETHUSD",1760139062992,1.26066256,3888.7,3887.1,4.44773031]
["bitfinex","ETHUSD",1760139063509,0.13479829,3888.8,3887.1,4.44773031]
["bitfinex","ETHUSD",1760139063676,0.13479829,3888.8,3887.2,0.1818]
["bitfinex","ETHUSD",1760139063882,1.26066256,3888.7,3887.2,0.1818]
["bitfinex","ETHUSD",1760139064090,0.13479829,3888.8,3887.2,1.23]
["bitfinex","ETHUSD",1760139065218,0.4477,3888.7,3887.2,1.23]
["bitfinex","ETHUSD",1760139065373,0.4477,3888.6,3887.2,2.46]
["bitfinex","ETHUSD",1760139065573,0.4477,3888.6,3887.2,2.3251293]
["bitfinex","ETHUSD",1760139065784,0.4477,3888.5,3887.2,2.3251293]
["bitfinex","ETHUSD",1760139065987,1.26710455,3888.3,3887.2,2.3251293]
["bitfinex","ETHUSD",1760139066186,0.13479829,3888.8,3887.2,2.3251293]
["bitfinex","ETHUSD",1760139066187,1.26066256,3888.7,3887.2,2.3251293]
["bitfinex","ETHUSD",1760139066680,0.13479829,3888.8,3887.2,2.3251293]
["bitfinex","ETHUSD",1760139066681,1.22933764,3888.5,3887.2,2.3251293]
["bitfinex","ETHUSD",1760139066890,1.26066256,3888.7,3887.2,3.5551293]
["bitfinex","ETHUSD",1760139067088,0.13479829,3888.8,3887.2,3.5551293]
["bitfinex","ETHUSD",1760139067497,1.26066256,3888.7,3887.2,3.5551293]
["bitfinex","ETHUSD",1760139067713,0.13479829,3888.8,3887.2,3.5551293]
["bitfinex","ETHUSD",1760139068288,0.13479829,3888.8,3887.2,4.7851293]
["bitfinex","ETHUSD",1760139068586,0.13479829,3888.8,3887.1,2.59215068]
["bitfinex","ETHUSD",1760139068919,0.4477,3888.7,3887.1,2.59215068]
["bitfinex","ETHUSD",1760139069121,0.4477,3888.6,3887.1,2.59215068]
["bitfinex","ETHUSD",1760139069324,0.4477,3888.5,3887.1,2.59215068]
["bitfinex","ETHUSD",1760139069485,0.6715,3888.4,3887.1,2.11715068]
["bitfinex","ETHUSD",1760139069691,0.4477,3888.3,3887.1,3.21224525]
["bitfinex","ETHUSD",1760139070193,0.91628434,3888.2,3887.1,3.21224525]
["bitfinex","ETHUSD",1760139070388,0.4477,3888.1,3887.1,3.21224525]
["bitfinex","ETHUSD",1760139070605,0.46053174,3888.0,3887.1,3.21224525]
["bitfinex","ETHUSD",1760139071098,1.2415396,3887.8,3887.1,2.92324525]
["bitfinex","ETHUSD",1760139072497,1.26053174,3888.0,3887.1,4.15324525]
["bitfinex","ETHUSD",1760139073189,0.13489164,3888.1,3887.1,4.15324525]
["bitfinex","ETHUSD",1760139073414,0.58259164,3888.1,3887.1,2.85324525]
["bitfinex","ETHUSD",1760139073785,0.58259164,3888.1,3887.1,3.58324525]
["bitfinex","ETHUSD",1760139073786,0.4477,3888.0,3887.1,3.58324525]
["bitfinex","ETHUSD",1760139073994,1.28835016,3887.9,3887.1,3.58324525]
["bitfinex","ETHUSD",1760139074832,0.46559487,3887.7,3887.1,3.58324525]
["bitfinex","ETHUSD",1760139075012,0.4477,3887.6,3887.1,3.18054525]
["bitfinex","ETHUSD",1760139075208,1.39581333,3887.5,3887.1,2.20554525]
["bitfinex","ETHUSD",1760139075423,1.35022414,3887.4,3887.0,1.02669071]
["bitfinex","ETHUSD",1760139075629,0.135,3887.3,3887.0,1.02669071]
["bitfinex","ETHUSD",1760139075811,0.135,3887.2,3887.0,1.02669071]
["bitfinex","ETHUSD",1760139076136,0.135,3887.2,3886.9,2.73272387]
["bitfinex","ETHUSD",1760139076305,0.135,3887.8,3886.9,2.73272387]
["bitfinex","ETHUSD",1760139076506,0.135,3888.5,3886.9,3.96272387]
["bitfinex","ETHUSD",1760139076706,0.134894,3887.7,3886.9,3.96272387]
["bitfinex","ETHUSD",1760139077238,0.001,3888.8,3887.1,0.002]
["bitfinex","ETHUSD",1760139077437,0.1348484,3887.6,3887.2,0.4406]
["bitfinex","ETHUSD",1760139077735,0.001,3888.8,3886.9,3.10532387]
["bitfinex","ETHUSD",1760139078035,0.13484489,3887.5,3887.2,1.23]
["bitfinex","ETHUSD",1760139078236,1.26066256,3888.7,3887.2,1.23]
["bitfinex","ETHUSD",1760139078418,0.13484914,3887.4,3887.2,1.23]
["bitfinex","ETHUSD",1760139078819,1.26066256,3888.7,3887.2,1.23]
["bitfinex","ETHUSD",1760139079014,0.13481954,3887.4,3887.2,1.23]
["bitfinex","ETHUSD",1760139079213,0.001,3888.8,3887.2,2.46]
["bitfinex","ETHUSD",1760139079446,1.26066256,3888.7,3887.2,2.46]
["bitfinex","ETHUSD",1760139079741,0.13480784,3887.4,3887.2,2.46]
["bitfinex","ETHUSD",1760139079912,0.001,3888.8,3887.3,0.4406]
["bitfinex","ETHUSD",1760139080237,0.13482873,3887.4,3887.3,0.4406]
["bitfinex","ETHUSD",1760139080439,0.001,3888.8,3887.3,0.4406]
["bitfinex","ETHUSD",1760139080647,0.001,3888.8,3887.3,1.6706]
["bitfinex","ETHUSD",1760139081011,0.001,3888.8,3887.4,0.4406]
["bitfinex","ETHUSD",1760139081207,1.26066256,3888.7,3887.4,0.4406]
["bitfinex","ETHUSD",1760139081619,0.001,3888.8,3887.4,0.4406]
["bitfinex","ETHUSD",1760139081923,1.26249251,3888.6,3887.4,0.4406]
["bitfinex","ETHUSD",1760139082113,0.1348192,3888.7,3887.4,1.6706]
["bitfinex","ETHUSD",1760139082313,1.26249251,3888.6,3887.5,0.4406]
["bitfinex","ETHUSD",1760139082513,0.128,3887.5,3887.4,1.23]
["bitfinex","ETHUSD",1760139082710,1.26249251,3888.6,3887.3,1.16]
["bitfinex","ETHUSD",1760139082914,1.26249251,3888.6,3887.2,0.32432204]
["bitfinex","ETHUSD",1760139083134,1.26249251,3888.6,3886.9,1.4303525]
["bitfinex","ETHUSD",1760139083510,1.26487521,3888.4,3886.9,2.6603525]
["bitfinex","ETHUSD",1760139083715,1.26858434,3888.2,3886.9,2.6603525]
["bitfinex","ETHUSD",1760139083924,1.26053174,3888.0,3886.9,2.6603525]
["bitfinex","ETHUSD",1760139084551,0.1348192,3888.7,3886.9,2.6603525]
["bitfinex","ETHUSD",1760139084552,1.26249251,3888.6,3886.9,2.6603525]
["bitfinex","ETHUSD",1760139085055,1.26249251,3888.6,3886.9,1.73351392]
["bitfinex","ETHUSD",1760139085358,0.1348192,3888.7,3887.0,0.4406]
["bitfinex","ETHUSD",1760139086255,1.26249251,3888.6,3887.0,0.4406]
["bitfinex","ETHUSD",1760139086457,0.1348192,3888.7,3886.9,0.90899537]
["bitfinex","ETHUSD",1760139086658,1.26487521,3888.4,3886.9,0.90899537]
["bitfinex","ETHUSD",1760139087040,1.26858434,3888.2,3886.9,0.76708922]
["bitfinex","ETHUSD",1760139087858,1.26053174,3888.0,3886.9,1.29976162]
["bitfinex","ETHUSD",1760139088047,1.2415396,3887.8,3886.9,0.77946162]
["bitfinex","ETHUSD",1760139088576,1.21830047,3887.6,3886.8,1.94146162]
["bitfinex","ETHUSD",1760139089064,0.4477,3888.4,3886.8,3.04232102]
["bitfinex","ETHUSD",1760139089227,0.1348192,3888.7,3886.8,3.04232102]
["bitfinex","ETHUSD",1760139089960,0.4477,3888.6,3886.8,3.04232102]
["bitfinex","ETHUSD",1760139090258,0.4477,3888.5,3886.8,3.04232102]
["bitfinex","ETHUSD",1760139090459,0.4477,3888.4,3886.8,4.27232102]
["bitfinex","ETHUSD",1760139090759,0.1348192,3888.7,3886.8,4.27232102]
["bitfinex","ETHUSD",1760139090760,0.4477,3888.3,3886.8,4.27232102]
["bitfinex","ETHUSD",1760139090927,0.4477,3888.2,3886.8,4.27232102]
["bitfinex","ETHUSD",1760139091135,1.51387476,3886.9,3886.8,2.49732102]
["bitfinex","ETHUSD",1760139091463,1.96157476,3886.9,3886.8,2.49732102]
["bitfinex","ETHUSD",1760139091662,1.25951333,3887.5,3886.8,2.49732102]
["bitfinex","ETHUSD",1760139091860,1.25951333,3887.5,3886.8,3.72732102]
["bitfinex","ETHUSD",1760139092443,0.4728,3887.4,3886.8,3.50832102]
["bitfinex","ETHUSD",1760139092768,1.22357925,3887.3,3886.8,3.39295487]
["bitfinex","ETHUSD",1760139092938,1.20244609,3887.1,3886.8,3.39295487]
["bitfinex","ETHUSD",1760139093138,1.29007476,3886.9,3886.8,3.39295487]
["bitfinex","ETHUSD",1760139093345,0.2237,3888.3,3886.8,4.62295487]
["bitfinex","ETHUSD",1760139093675,0.4728,3888.2,3886.8,4.62295487]
["bitfinex","ETHUSD",1760139093829,0.4728,3888.1,3886.8,4.62295487]
["bitfinex","ETHUSD",1760139094033,0.4728,3888.0,3886.8,4.50615636]
["bitfinex","ETHUSD",1760139094231,0.4728,3887.9,3886.8,4.50615636]
["bitfinex","ETHUSD",1760139094453,0.2237,3888.3,3886.8,4.50615636]
["bitfinex","ETHUSD",1760139094627,0.4728,3887.8,3886.8,5.62188003]
["bitfinex","ETHUSD",1760139094831,0.4728,3887.7,3886.8,4.32188003]
["bitfinex","ETHUSD",1760139095050,0.4728,3887.6,3886.8,4.20469569]
["bitfinex","ETHUSD",1760139095236,0.4728,3887.5,3886.8,4.20469569]
["bitfinex","ETHUSD",1760139095458,0.4728,3888.1,3886.8,4.20469569]
["bitfinex","ETHUSD",1760139095640,0.2237,3888.3,3886.8,4.08633771]
["bitfinex","ETHUSD",1760139095970,0.001,3887.4,3886.8,4.08833771]
["bitfinex","ETHUSD",1760139096132,0.4728,3887.3,3886.8,5.31833771]
["bitfinex","ETHUSD",1760139096328,0.001,3887.4,3886.8,5.31833771]
["bitfinex","ETHUSD",1760139097366,0.001,3887.4,3886.9,0.4598]
["bitfinex","ETHUSD",1760139097878,0.001,3887.4,3887.0,0.4598]
["bitfinex","ETHUSD",1760139098074,0.001,3887.4,3886.8,5.70813771]
["bitfinex","ETHUSD",1760139098950,0.001,3887.4,3886.8,6.93813771]
["bitfinex","ETHUSD",1760139099365,0.4728,3887.3,3886.8,6.93813771]
["bitfinex","ETHUSD",1760139099561,0.4728,3887.2,3886.8,6.93813771]
["bitfinex","ETHUSD",1760139099751,0.4728,3887.1,3886.8,6.93813771]
["bitfinex","ETHUSD",1760139099945,1.22357925,3887.3,3886.8,6.93813771]
["bitfinex","ETHUSD",1760139100357,1.22357925,3887.3,3886.8,8.16813771]
["bitfinex","ETHUSD",1760139101094,1.20244609,3887.1,3886.8,7.69313771]
["bitfinex","ETHUSD",1760139101275,1.29007476,3886.9,3886.8,7.69313771]
["bitfinex","ETHUSD",1760139101586,1.76287476,3886.9,3886.8,6.45453771]
["bitfinex","ETHUSD",1760139101886,1.76287476,3886.9,3886.8,7.68453771]
["bitfinex","ETHUSD",1760139103326,1.76287476,3886.9,3886.8,8.91453771]
["bitfinex","ETHUSD",1760139104052,1.22357925,3887.3,3886.8,8.91453771]
["bitfinex","ETHUSD",1760139104260,1.20244609,3887.1,3886.8,8.91453771]
["bitfinex","ETHUSD",1760139104588,0.4728,3887.0,3886.8,10.14453771]
["bitfinex","ETHUSD",1760139104757,0.001,3887.4,3886.8,10.14453771]
["bitfinex","ETHUSD",1760139105350,0.4728,3887.3,3886.8,10.14453771]
["bitfinex","ETHUSD",1760139105552,1.20244609,3887.1,3886.8,10.14453771]
["bitfinex","ETHUSD",1760139105803,0.4728,3887.0,3886.8,11.37453771]
["bitfinex","ETHUSD",1760139106004,1.76287476,3886.9,3886.8,11.37453771]
["bitfinex","ETHUSD",1760139106284,1.76287476,3886.9,3886.8,9.23198571]
["bitfinex","ETHUSD",1760139106655,0.001,3887.4,3886.8,9.23198571]
["bitfinex","ETHUSD",1760139106656,0.4728,3887.3,3886.8,9.23198571]
["bitfinex","ETHUSD",1760139106850,1.20244609,3887.1,3886.8,9.23198571]
["bitfinex","ETHUSD",1760139107054,0.001,3887.4,3886.8,10.46198571]
["bitfinex","ETHUSD",1760139107055,0.4728,3887.0,3886.8,10.46198571]
["bitfinex","ETHUSD",1760139107373,0.4728,3886.9,3886.8,10.46198571]
["bitfinex","ETHUSD",1760139107694,0.001,3887.4,3886.8,10.46198571]
["bitfinex","ETHUSD",1760139108390,0.001,3887.4,3886.8,10.39198571]
["bitfinex","ETHUSD",1760139109365,1.22357925,3887.3,3886.8,10.39198571]
["bitfinex","ETHUSD",1760139109567,1.20244609,3887.1,3886.8,10.39198571]
["bitfinex","ETHUSD",1760139109765,1.22838782,3887.0,3886.8,11.62198571]
["bitfinex","ETHUSD",1760139110005,0.001,3887.4,3886.8,11.62198571]
["bitfinex","ETHUSD",1760139110257,0.4385,3887.3,3886.8,11.62198571]
["bitfinex","ETHUSD",1760139110411,1.65271063,3887.2,3886.8,11.62198571]
["bitfinex","ETHUSD",1760139110710,1.22838782,3887.0,3886.8,11.62198571]
["bitfinex","ETHUSD",1760139110875,1.72857476,3886.9,3886.8,11.62198571]
["bitfinex","ETHUSD",1760139111081,1.29007476,3886.9,3886.8,12.85198571]
["bitfinex","ETHUSD",1760139111388,0.001,3887.4,3886.8,12.85198571]
["bitfinex","ETHUSD",1760139112077,0.001,3887.4,3886.9,0.4669]
["bitfinex","ETHUSD",1760139112472,0.001,3887.4,3887.0,0.4669]
["bitfinex","ETHUSD",1760139112671,0.001,3887.8,3887.0,0.4669]
["bitfinex","ETHUSD",1760139112869,0.005,3889.9,3887.0,0.4669]
["bitfinex","ETHUSD",1760139113879,1.26249251,3888.6,3887.0,1.6969]
["bitfinex","ETHUSD",1760139114080,0.005,3889.9,3887.1,0.4669]
["bitfinex","ETHUSD",1760139114506,1.26249251,3888.6,3887.1,0.4669]
["bitfinex","ETHUSD",1760139115270,1.26249251,3888.6,3887.1,1.23]
["bitfinex","ETHUSD",1760139115775,1.26487521,3888.4,3887.1,1.23]
["bitfinex","ETHUSD",1760139116512,1.26249251,3888.6,3887.2,0.4669]
["bitfinex","ETHUSD",1760139117103,0.1358192,3888.7,3887.2,0.4669]
["bitfinex","ETHUSD",1760139118217,0.1358192,3888.7,3887.2,1.6969]
["bitfinex","ETHUSD",1760139118445,0.1358192,3888.7,3887.3,0.4669]
["bitfinex","ETHUSD",1760139119061,0.001,3888.7,3887.3,0.4669]
["bitfinex","ETHUSD",1760139119757,0.001,3888.7,3887.3,1.6969]
["bitfinex","ETHUSD",1760139120162,0.001,3888.7,3887.4,0.4669]
["bitfinex","ETHUSD",1760139120348,0.001,3888.7,3887.5,0.99999999]
["bitfinex","ETHUSD",1760139120863,0.001,3888.7,3887.4,1.46689999]
["bitfinex","ETHUSD",1760139121070,0.001,3888.7,3887.4,1.6969]
["bitfinex","ETHUSD",1760139121239,0.001,3888.7,3887.7,0.99999999]
["bitfinex","ETHUSD",1760139121585,0.001,3888.7,3887.6,0.99999999]
["bitfinex","ETHUSD",1760139121735,0.001,3888.7,3887.9,0.99999999]
["bitfinex","ETHUSD",1760139121936,0.001,3888.7,3887.5,0.4669]
["bitfinex","ETHUSD",1760139122575,0.001,3888.7,3887.5,1.6969]
["bitfinex","ETHUSD",1760139122935,1.26166256,3888.7,3887.6,0.4293]
["bitfinex","ETHUSD",1760139123574,0.001,3888.7,3887.6,0.4293]
["bitfinex","ETHUSD",1760139124074,0.001,3888.7,3887.6,1.6593]
["bitfinex","ETHUSD",1760139124279,0.005,3889.9,3887.6,1.6593]
["bitfinex","ETHUSD",1760139124486,0.005,3889.9,3887.7,0.4293]
["bitfinex","ETHUSD",1760139125364,1.26860077,3889.8,3887.7,1.6593]
["bitfinex","ETHUSD",1760139125565,0.005,3889.9,3887.8,0.43997088]
["bitfinex","ETHUSD",1760139126076,0.18235275,3890.1,3887.8,1.42929999]
["bitfinex","ETHUSD",1760139126279,0.003,3890.8,3889.0,0.99999999]
["bitfinex","ETHUSD",1760139126670,0.003,3890.8,3889.0,2.22999999]
["bitfinex","ETHUSD",1760139127049,0.003,3890.8,3889.3,0.99999999]
["bitfinex","ETHUSD",1760139128194,0.003,3890.8,3889.3,2.22999999]
["bitfinex","ETHUSD",1760139128491,0.003,3890.8,3889.3,1.23]
["bitfinex","ETHUSD",1760139129147,0.003,3890.8,3890.7,0.99702759]
["bitfinex","ETHUSD",1760139129344,0.003,3890.8,3889.3,1.23]
["bitfinex","ETHUSD",1760139129575,0.003,3890.8,3890.7,0.99702759]
["bitfinex","ETHUSD",1760139129969,0.128,3890.7,3890.6,0.99702759]
["bitfinex","ETHUSD",1760139130161,0.003,3890.8,3890.6,0.99702759]
["bitfinex","ETHUSD",1760139130482,0.003,3890.8,3890.7,0.02145208]
["bitfinex","ETHUSD",1760139130782,0.003,3890.8,3890.6,0.99702759]
["bitfinex","ETHUSD",1760139130990,0.003,3890.8,3890.7,0.02565565]
["bitfinex","ETHUSD",1760139131355,0.003,3890.8,3890.6,2.22702759]
["bitfinex","ETHUSD",1760139131769,0.003,3890.8,3890.6,1.23]
["bitfinex","ETHUSD",1760139132482,0.003,3890.8,3890.7,0.00632443]
["bitfinex","ETHUSD",1760139132683,0.003,3890.8,3890.6,2.46]
["bitfinex","ETHUSD",1760139133573,0.003,3890.8,3890.7,0.99702759]
["bitfinex","ETHUSD",1760139133974,0.003,3890.8,3890.6,3.69]
["bitfinex","ETHUSD",1760139134176,0.004,3890.8,3890.6,3.69]
["bitfinex","ETHUSD",1760139134378,0.004,3890.8,3890.7,0.99702759]
["bitfinex","ETHUSD",1760139134690,0.004,3890.8,3890.7,1.0227299]
["bitfinex","ETHUSD",1760139135005,0.004,3890.8,3890.6,3.38702759]
["bitfinex","ETHUSD",1760139135181,0.004,3890.8,3890.6,4.61702759]
["bitfinex","ETHUSD",1760139136896,0.004,3890.8,3890.6,5.84702759]
["bitfinex","ETHUSD",1760139137404,0.004,3890.8,3890.7,0.02570231]
["bitfinex","ETHUSD",1760139137609,0.004,3890.8,3890.6,5.84702759]
["bitfinex","ETHUSD",1760139138168,0.004,3890.8,3890.6,7.07702759]
["bitfinex","ETHUSD",1760139139104,0.004,3890.8,3890.7,0.01415019]
["bitfinex","ETHUSD",1760139139468,0.004,3890.8,3890.7,1.23]
["bitfinex","ETHUSD",1760139140791,0.004,3890.8,3890.7,2.46]
["bitfinex","ETHUSD",1760139142412,0.004,3890.8,3890.7,3.69]
["bitfinex","ETHUSD",1760139142939,0.004,3890.8,3890.7,2.39]
["bitfinex","ETHUSD",1760139143806,0.004,3890.8,3890.7,3.62]
["bitfinex","ETHUSD",1760139145105,0.004,3890.8,3890.7,4.85]
["bitfinex","ETHUSD",1760139146402,0.004,3890.8,3890.7,6.08]
["bitfinex","ETHUSD",1760139147837,0.004,3890.8,3890.7,7.31]
["bitfinex","ETHUSD",1760139148411,0.004,3890.8,3890.7,6.01]
["bitfinex","ETHUSD",1760139149338,0.004,3890.8,3890.7,7.24]
["bitfinex","ETHUSD",1760139149642,1.44459999,3890.8,3890.7,6.88694262]
["bitfinex","ETHUSD",1760139149845,0.4446,3890.8,3890.7,6.88694262]
["bitfinex","ETHUSD",1760139150036,1.44459999,3890.8,3890.7,6.41194262]
["bitfinex","ETHUSD",1760139150703,1.44459999,3890.8,3890.7,7.50716486]
["bitfinex","ETHUSD",1760139151031,4.66367477,3890.8,3890.7,7.50716486]
["bitfinex","ETHUSD",1760139151235,3.36459999,3890.8,3890.7,3.07823014]
["bitfinex","ETHUSD",1760139151455,3.36459999,3890.8,3890.7,1.07893014]
["bitfinex","ETHUSD",1760139152343,3.36459999,3890.8,3890.7,2.30893014]
["bitfinex","ETHUSD",1760139152536,2.3711,3890.8,3890.7,2.30893014]
["bitfinex","ETHUSD",1760139152830,3.37109999,3890.8,3890.7,2.30893014]
["bitfinex","ETHUSD",1760139153130,0.004,3890.8,3890.7,2.30893014]
["bitfinex","ETHUSD",1760139153531,1.00399999,3890.8,3890.7,3.53893014]
["bitfinex","ETHUSD",1760139153837,0.004,3890.8,3890.7,3.53893014]
["bitfinex","ETHUSD",1760139154136,0.004,3890.8,3890.7,3.97593014]
["bitfinex","ETHUSD",1760139154326,1.29501889,3893.6,3890.7,3.97593014]
["bitfinex","ETHUSD",1760139154527,1.29501889,3893.6,3890.8,0.437]
["bitfinex","ETHUSD",1760139154729,0.99999999,3891.7,3890.8,0.437]
["bitfinex","ETHUSD",1760139154924,0.99999999,3891.7,3890.8,1.667]
["bitfinex","ETHUSD",1760139155451,0.99999999,3891.6,3890.8,1.23]
["bitfinex","ETHUSD",1760139155655,0.99999999,3891.0,3890.8,1.23]
["bitfinex","ETHUSD",1760139155846,1.23451748,3892.9,3890.9,0.437]
["bitfinex","ETHUSD",1760139155847,0.99999999,3891.7,3890.9,0.437]
["bitfinex","ETHUSD",1760139156042,0.99999999,3891.0,3890.9,0.437]
["bitfinex","ETHUSD",1760139156243,0.99999999,3891.0,3890.9,1.23]
["bitfinex","ETHUSD",1760139156444,0.99999999,3892.0,3890.9,1.667]
["bitfinex","ETHUSD",1760139156646,0.005,3892.9,3890.9,1.667]
["bitfinex","ETHUSD",1760139156968,0.4471,3892.3,3890.8,1.23]
["bitfinex","ETHUSD",1760139157146,0.99999999,3891.6,3890.8,1.23]
["bitfinex","ETHUSD",1760139157353,0.99999999,3891.3,3890.8,1.23]
["bitfinex","ETHUSD",1760139157679,0.99999999,3891.3,3890.8,2.46]
["bitfinex","ETHUSD",1760139157832,0.99999999,3891.2,3890.8,2.46]
["bitfinex","ETHUSD",1760139158178,1.20337212,3893.1,3890.9,0.00553031]
["bitfinex","ETHUSD",1760139158479,1.42627085,3893.8,3890.9,0.00553031]
["bitfinex","ETHUSD",1760139158772,0.13458919,3893.8,3890.9,1.23]
["bitfinex","ETHUSD",1760139158985,0.13458919,3893.8,3891.0,0.3874]
["bitfinex","ETHUSD",1760139159668,0.99999999,3893.4,3891.0,0.3874]
["bitfinex","ETHUSD",1760139159870,0.99999999,3892.4,3891.0,0.3874]
["bitfinex","ETHUSD",1760139160075,0.99999999,3892.1,3891.0,0.3874]
["bitfinex","ETHUSD",1760139160368,0.99999999,3892.1,3891.0,1.6174]
["bitfinex","ETHUSD",1760139160552,0.99999999,3892.0,3891.1,0.3874]
["bitfinex","ETHUSD",1760139160758,0.99999999,3892.4,3891.1,0.3874]
["bitfinex","ETHUSD",1760139161070,1.42627085,3893.8,3891.1,0.3874]
["bitfinex","ETHUSD",1760139161588,0.99999999,3892.1,3891.1,0.3874]
["bitfinex","ETHUSD",1760139161741,0.99999999,3891.9,3891.1,1.6174]
["bitfinex","ETHUSD",1760139161936,0.99999999,3891.5,3891.1,1.23]
["bitfinex","ETHUSD",1760139162361,0.99999999,3891.2,3891.1,1.23]
["bitfinex","ETHUSD",1760139162532,0.99999999,3891.4,3891.1,1.6174]
["bitfinex","ETHUSD",1760139162738,0.99999999,3891.8,3891.2,0.3874]
["bitfinex","ETHUSD",1760139162966,0.005,3892.9,3891.2,0.3874]
["bitfinex","ETHUSD",1760139163184,0.99999999,3892.0,3891.2,1.6174]
["bitfinex","ETHUSD",1760139163481,0.99999999,3892.8,3891.3,0.3874]
["bitfinex","ETHUSD",1760139163669,0.99999999,3891.8,3891.3,0.3874]
["bitfinex","ETHUSD",1760139164173,1.23459395,3892.6,3891.2,1.23]
["bitfinex","ETHUSD",1760139164174,0.99999999,3891.4,3891.2,1.23]
["bitfinex","ETHUSD",1760139164538,0.99999999,3891.4,3891.2,2.46]
["bitfinex","ETHUSD",1760139165055,0.99999999,3891.4,3891.2,1.43246547]
["bitfinex","ETHUSD",1760139165236,0.99999999,3891.4,3891.1,0.55121101]
["bitfinex","ETHUSD",1760139165441,0.99999999,3891.2,3891.1,0.32271101]
["bitfinex","ETHUSD",1760139165968,0.99999999,3891.2,3891.1,1.55271101]
["bitfinex","ETHUSD",1760139166375,0.99999999,3891.2,3891.1,0.25271101]
["bitfinex","ETHUSD",1760139166536,0.99999999,3891.2,3891.0,1.23]
["bitfinex","ETHUSD",1760139166537,1.92,3891.1,3891.0,0.01101998]
["bitfinex","ETHUSD",1760139166873,2.28608316,3891.0,3890.8,1.09051998]
["bitfinex","ETHUSD",1760139167171,0.4428,3890.9,3890.7,1.99957245]
["bitfinex","ETHUSD",1760139167375,0.99999999,3890.8,3890.7,1.99957245]
["bitfinex","ETHUSD",1760139167684,3.36279999,3890.8,3890.6,5.66734558]
["bitfinex","ETHUSD",1760139167840,0.4428,3890.7,3890.6,4.36734558]
["bitfinex","ETHUSD",1760139168569,1.44279999,3890.7,3890.6,4.12961105]
["bitfinex","ETHUSD",1760139168741,0.4428,3890.7,3890.6,4.12961105]
["bitfinex","ETHUSD",1760139169137,1.44279999,3890.7,3890.6,4.12961105]
["bitfinex","ETHUSD",1760139169547,0.99999999,3890.7,3890.6,4.08911105]
["bitfinex","ETHUSD",1760139169741,1.43709999,3890.7,3890.6,4.08911105]
["bitfinex","ETHUSD",1760139169941,4.65594586,3890.7,3890.6,4.12001105]
["bitfinex","ETHUSD",1760139170140,4.65594586,3890.7,3890.6,2.88169956]
["bitfinex","ETHUSD",1760139170664,4.65594586,3890.7,3890.6,1.85029956]
["bitfinex","ETHUSD",1760139170990,4.65594586,3890.7,3890.6,0.62957748]
["bitfinex","ETHUSD",1760139171137,0.99999999,3889.4,3889.3,0.98025798]
["bitfinex","ETHUSD",1760139171490,1.43149999,3889.4,3889.3,0.98025798]
["bitfinex","ETHUSD",1760139171986,4.64449429,3889.4,3889.3,0.98025798]
["bitfinex","ETHUSD",1760139172284,0.99999999,3889.1,3889.0,0.26525798]
["bitfinex","ETHUSD",1760139172436,1.12799999,3889.1,3889.0,0.26525798]
["bitfinex","ETHUSD",1760139172641,1.26860077,3889.8,3889.0,1.09509178]
["bitfinex","ETHUSD",1760139172865,1.26860077,3889.8,3887.7,1.05510612]
["bitfinex","ETHUSD",1760139173054,1.23219999,3887.8,3887.6,0.17385166]
["bitfinex","ETHUSD",1760139173268,0.1575,3887.7,3887.4,1.13785166]
["bitfinex","ETHUSD",1760139173441,0.99999999,3887.5,3887.4,1.13785166]
["bitfinex","ETHUSD",1760139173741,1.15749999,3887.5,3887.3,1.13417985]
["bitfinex","ETHUSD",1760139174087,0.99999999,3887.5,3887.3,2.36417985]
["bitfinex","ETHUSD",1760139174323,0.1582,3887.4,3887.3,2.36417985]
["bitfinex","ETHUSD",1760139174527,0.99999999,3887.5,3887.3,2.36417985]
["bitfinex","ETHUSD",1760139174684,0.1582,3887.4,3887.3,2.36417985]
["bitfinex","ETHUSD",1760139174884,0.1582,3887.4,3887.3,1.71417985]
["bitfinex","ETHUSD",1760139175413,0.1582,3887.4,3887.3,1.85417985]
["bitfinex","ETHUSD",1760139175717,0.99999999,3887.4,3887.3,1.85417985]
["bitfinex","ETHUSD",1760139176313,0.99999999,3887.7,3887.3,1.85417985]
["bitfinex","ETHUSD",1760139176482,0.99999999,3887.4,3887.3,1.85417985]
["bitfinex","ETHUSD",1760139176812,1.15899999,3887.4,3887.3,1.78417985]
["bitfinex","ETHUSD",1760139177182,0.99999999,3887.4,3887.3,1.78417985]
["bitfinex","ETHUSD",1760139177621,2.37422413,3887.4,3887.3,1.78417985]
["bitfinex","ETHUSD",1760139177816,0.99999999,3887.2,3887.1,0.68650894]
["bitfinex","ETHUSD",1760139178043,0.99999999,3887.2,3887.0,1.10170894]
["bitfinex","ETHUSD",1760139178229,1.28341151,3891.6,3886.9,0.39270894]
["bitfinex","ETHUSD",1760139178230,0.99999999,3887.0,3886.9,0.39270894]
["bitfinex","ETHUSD",1760139178536,1.15739999,3887.0,3886.9,0.39110894]
["bitfinex","ETHUSD",1760139179319,1.15739999,3887.0,3886.9,0.47510894]
["bitfinex","ETHUSD",1760139179520,1.15739999,3887.0,3886.9,0.40170894]
["bitfinex","ETHUSD",1760139179721,1.15739999,3887.0,3886.8,11.96669465]
["bitfinex","ETHUSD",1760139179924,0.1574,3886.9,3886.8,11.96669465]
["bitfinex","ETHUSD",1760139180319,1.44747476,3886.9,3886.8,11.96669465]
["bitfinex","ETHUSD",1760139180513,0.1574,3886.9,3886.8,7.14101581]
["bitfinex","ETHUSD",1760139180713,0.1574,3886.9,3886.8,7.11661581]
["bitfinex","ETHUSD",1760139181023,1.44747476,3886.9,3886.8,7.11661581]
["bitfinex","ETHUSD",1760139181434,0.1574,3886.9,3886.8,6.16141581]
["bitfinex","ETHUSD",1760139181949,0.1574,3886.9,3886.8,6.15831581]
["bitfinex","ETHUSD",1760139182242,0.1574,3886.9,3886.8,7.38831581]
["bitfinex","ETHUSD",1760139182614,0.99999999,3887.0,3886.8,7.38831581]
["bitfinex","ETHUSD",1760139182812,1.15739999,3886.9,3886.8,7.38831581]
["bitfinex","ETHUSD",1760139183225,1.15739999,3886.9,3886.8,6.10727348]
["bitfinex","ETHUSD",1760139183765,1.15739999,3886.9,3886.8,7.33727348]
["bitfinex","ETHUSD",1760139184048,1.15739999,3886.9,3886.8,7.33339825]
["bitfinex","ETHUSD",1760139185044,0.99999999,3886.9,3886.8,8.56339825]
["bitfinex","ETHUSD",1760139185562,1.15739999,3886.9,3886.8,7.26339825]
["bitfinex","ETHUSD",1760139185771,0.99999999,3886.9,3886.8,2.9538999]
["bitfinex","ETHUSD",1760139186251,1.15739999,3886.9,3886.8,2.0687706]
["bitfinex","ETHUSD",1760139186769,7.06,3889.8,3886.8,2.0687706]
["bitfinex","ETHUSD",1760139186770,0.99999999,3887.7,3886.8,2.0687706]
["bitfinex","ETHUSD",1760139186974,0.2372,3889.9,3886.8,0.7687706]
["bitfinex","ETHUSD",1760139187265,0.99999999,3886.9,3886.8,0.7687706]
["bitfinex","ETHUSD",1760139187635,0.99999999,3887.2,3886.8,0.7687706]
["bitfinex","ETHUSD",1760139187821,0.2372,3889.9,3886.8,0.7687706]
["bitfinex","ETHUSD",1760139187822,0.99999999,3886.9,3886.8,1.9987706]
["bitfinex","ETHUSD",1760139188016,1.15739999,3886.9,3886.8,1.9987706]
["bitfinex","ETHUSD",1760139188462,0.1574,3887.5,3886.3,2.7e-07]
["bitfinex","ETHUSD",1760139188632,0.99999999,3887.2,3886.3,2.7e-07]
["bitfinex","ETHUSD",1760139188843,2.23559486,3887.7,3886.3,2.7e-07]
["bitfinex","ETHUSD",1760139189137,0.99999999,3886.4,3886.3,2.7e-07]
["bitfinex","ETHUSD",1760139189348,0.99999999,3886.4,3886.3,1.23000027]
["bitfinex","ETHUSD",1760139189644,1.22357925,3887.3,3886.3,1.23000027]
["bitfinex","ETHUSD",1760139189645,0.99999999,3886.9,3886.8,0.002]
["bitfinex","ETHUSD",1760139190044,2.29007475,3886.9,3886.8,0.002]
["bitfinex","ETHUSD",1760139190222,2.44747475,3886.9,3886.8,0.002]
["bitfinex","ETHUSD",1760139190828,2.44747475,3886.9,3886.8,1.232]
["bitfinex","ETHUSD",1760139191354,1.29040691,3886.8,3886.3,1.09031343]
["bitfinex","ETHUSD",1760139191543,0.99999999,3886.4,3886.3,1.09031343]
["bitfinex","ETHUSD",1760139191749,1.15739999,3886.4,3886.3,1.09031343]
["bitfinex","ETHUSD",1760139192251,0.77421063,3887.2,3886.3,1.09031343]
["bitfinex","ETHUSD",1760139192456,0.99999999,3886.4,3886.3,0.75551343]
["bitfinex","ETHUSD",1760139192764,0.99999999,3886.4,3886.3,0.75391343]
["bitfinex","ETHUSD",1760139193201,0.83375899,3886.4,3886.3,0.75391343]
["bitfinex","ETHUSD",1760139193406,0.83375899,3886.4,3885.1,3.0801276]
["bitfinex","ETHUSD",1760139193407,0.67795899,3885.4,3885.1,1.32992603]
["bitfinex","ETHUSD",1760139193904,0.67795899,3885.6,3885.1,1.23]
["bitfinex","ETHUSD",1760139194275,1.28117223,3886.6,3885.1,0.88]
["bitfinex","ETHUSD",1760139194603,1.9683659,3886.8,3885.1,0.88]
["bitfinex","ETHUSD",1760139194757,1.29040691,3886.8,3885.1,0.88]
["bitfinex","ETHUSD",1760139195116,0.67795899,3887.4,3885.1,0.88]
["bitfinex","ETHUSD",1760139195259,1.21522414,3887.4,3885.1,2.11]
["bitfinex","ETHUSD",1760139195460,0.67795899,3887.5,3885.1,2.11]
["bitfinex","ETHUSD",1760139195755,0.21335016,3887.9,3885.2,0.4558]
["bitfinex","ETHUSD",1760139196160,0.005,3886.9,3885.2,0.4558]
["bitfinex","ETHUSD",1760139196899,0.076,3889.1,3888.3,1.0]
["bitfinex","ETHUSD",1760139197065,1.25177117,3889.0,3888.0,1.0]
["bitfinex","ETHUSD",1760139197260,1.25177117,3889.0,3888.3,1.0]
["bitfinex","ETHUSD",1760139197594,0.13483213,3889.0,3888.3,1.0]
["bitfinex","ETHUSD",1760139197965,1.28158551,3888.9,3888.3,1.0]
["bitfinex","ETHUSD",1760139198366,0.13483213,3889.0,3888.9,1.0]
["bitfinex","ETHUSD",1760139198705,1.3866033,3889.0,3888.9,1.0]
["bitfinex","ETHUSD",1760139198906,1.3866033,3889.0,3888.7,1.0]
["bitfinex","ETHUSD",1760139199204,0.13483213,3889.0,3888.7,1.0]
["bitfinex","ETHUSD",1760139199378,1.23919264,3888.9,3888.8,1.0]
["bitfinex","ETHUSD",1760139199776,1.23919264,3888.9,3888.8,1.23]
["bitfinex","ETHUSD",1760139199980,0.13483213,3889.0,3888.8,2.09638407]
["bitfinex","ETHUSD",1760139200160,0.13483213,3889.0,3888.9,0.86630452]
["bitfinex","ETHUSD",1760139200361,0.13483213,3889.0,3888.8,1.09638407]
["bitfinex","ETHUSD",1760139200582,0.076,3888.9,3888.8,0.9622238]
["bitfinex","ETHUSD",1760139200877,0.13483213,3889.0,3888.8,1.82852832]
["bitfinex","ETHUSD",1760139201063,0.13483213,3889.0,3888.8,2.92322815]
["bitfinex","ETHUSD",1760139201695,1.42630706,3889.0,3888.8,2.92322815]
["bitfinex","ETHUSD",1760139202000,1.42630706,3889.0,3888.8,2.05692363]
["bitfinex","ETHUSD",1760139202159,0.13483213,3889.0,3888.8,2.05692363]
["bitfinex","ETHUSD",1760139202364,0.13483213,3889.0,3888.8,3.28692363]
["bitfinex","ETHUSD",1760139202574,1.20012133,3888.9,3888.8,3.28692363]
["bitfinex","ETHUSD",1760139202785,0.13483213,3889.0,3888.9,0.86630452]
["bitfinex","ETHUSD",1760139203409,0.13483213,3889.0,3888.9,1.32210452]
["bitfinex","ETHUSD",1760139203591,0.076,3891.6,3891.3,0.81630452]
["bitfinex","ETHUSD",1760139203764,0.076,3891.6,3891.3,3.8e-07]
["bitfinex","ETHUSD",1760139203966,0.128,3891.3,3889.6,0.4558]
["bitfinex","ETHUSD",1760139204327,1.44260568,3891.5,3888.9,1.23]
["bitfinex","ETHUSD",1760139204893,0.099,3891.4,3888.9,1.23]
["bitfinex","ETHUSD",1760139205093,0.099,3891.3,3888.9,2.46]
["bitfinex","ETHUSD",1760139205391,0.099,3891.2,3888.9,2.46]
["bitfinex","ETHUSD",1760139205622,0.099,3891.1,3888.9,2.454758]
["bitfinex","ETHUSD",1760139205826,0.099,3891.0,3888.9,2.454758]
["bitfinex","ETHUSD",1760139206027,0.099,3890.9,3888.9,2.454758]
["bitfinex","ETHUSD",1760139206334,1.20518931,3890.7,3888.9,2.454758]
["bitfinex","ETHUSD",1760139206628,0.1345,3889.0,3888.9,3.684758]
["bitfinex","ETHUSD",1760139207004,0.0997,3889.0,3888.9,3.684758]
["bitfinex","ETHUSD",1760139207231,0.0997,3889.9,3888.9,3.684758]
["bitfinex","ETHUSD",1760139207735,0.13474571,3891.5,3888.9,3.684758]
["bitfinex","ETHUSD",1760139207736,1.12598861,3891.4,3888.9,3.684758]
["bitfinex","ETHUSD",1760139207930,1.17648923,3891.2,3888.9,4.914758]
["bitfinex","ETHUSD",1760139208093,1.17844253,3891.3,3889.0,0.4558]
["bitfinex","ETHUSD",1760139208299,0.13574571,3891.5,3889.0,0.4558]
["bitfinex","ETHUSD",1760139208607,0.13574571,3891.5,3889.1,0.02571288]
["bitfinex","ETHUSD",1760139208823,0.13574571,3891.5,3889.2,0.4558]
["bitfinex","ETHUSD",1760139209032,1.24460568,3891.5,3889.2,0.4558]
["bitfinex","ETHUSD",1760139209233,1.24460568,3891.5,3889.2,1.6858]
["bitfinex","ETHUSD",1760139209705,0.13574571,3891.5,3889.3,0.4558]
["bitfinex","ETHUSD",1760139210357,1.22598861,3891.4,3889.3,0.4558]
["bitfinex","ETHUSD",1760139210646,1.22598861,3891.4,3889.3,1.6858]
["bitfinex","ETHUSD",1760139210848,1.27648923,3891.2,3889.3,1.23]
["bitfinex","ETHUSD",1760139211155,0.099,3891.3,3889.3,1.23]
["bitfinex","ETHUSD",1760139211297,1.27648923,3891.2,3889.3,1.23]
["bitfinex","ETHUSD",1760139211701,0.13574571,3891.5,3889.3,1.23]
["bitfinex","ETHUSD",1760139211702,1.24972217,3891.0,3889.3,1.0885705]
["bitfinex","ETHUSD",1760139211915,0.13574571,3891.5,3889.3,2.19174203]
["bitfinex","ETHUSD",1760139211916,1.23262939,3890.8,3889.3,2.19174203]
["bitfinex","ETHUSD",1760139212113,0.099,3890.7,3889.3,2.19174203]
["bitfinex","ETHUSD",1760139212332,1.20332441,3890.5,3889.3,2.05510532]
["bitfinex","ETHUSD",1760139212538,0.0767,3889.4,3889.3,2.05510532]
["bitfinex","ETHUSD",1760139212703,1.32317668,3889.4,3889.3,2.04510532]
["bitfinex","ETHUSD",1760139212910,0.1757,3889.9,3889.2,1.04432553]
["bitfinex","ETHUSD",1760139213108,0.1757,3889.9,3889.2,2.14539271]
["bitfinex","ETHUSD",1760139213531,1.27289545,3889.8,3889.2,2.14539271]
["bitfinex","ETHUSD",1760139213839,1.37189545,3889.8,3889.2,2.01012271]
["bitfinex","ETHUSD",1760139214145,0.099,3889.8,3889.2,7.53e-06]
["bitfinex","ETHUSD",1760139214341,0.128,3889.2,3888.9,4.78232757]
["bitfinex","ETHUSD",1760139214531,0.099,3889.8,3888.9,6.01232757]
["bitfinex","ETHUSD",1760139215041,1.23679317,3889.7,3888.9,6.01232757]
["bitfinex","ETHUSD",1760139215343,0.0767,3889.9,3888.9,6.01232757]
["bitfinex","ETHUSD",1760139215580,0.099,3890.5,3888.9,6.01232757]
["bitfinex","ETHUSD",1760139215736,1.29698137,3890.5,3888.9,6.01232757]
["bitfinex","ETHUSD",1760139215916,1.2233474,3891.3,3889.0,0.4585]
["bitfinex","ETHUSD",1760139216117,0.1749,3891.2,3888.9,7.24232757]
["bitfinex","ETHUSD",1760139216346,0.13574571,3891.5,3888.9,7.24232757]
["bitfinex","ETHUSD",1760139216347,1.4535464,3891.1,3888.9,7.24232757]
["bitfinex","ETHUSD",1760139216639,1.26157544,3890.9,3888.9,7.24232757]
["bitfinex","ETHUSD",1760139216843,0.099,3890.8,3888.9,7.24232757]
["bitfinex","ETHUSD",1760139217022,1.14373282,3890.6,3888.9,7.24232757]
["bitfinex","ETHUSD",1760139217222,1.29598137,3890.5,3888.9,7.24232757]
["bitfinex","ETHUSD",1760139217450,1.19698137,3890.5,3888.9,8.47232757]
["bitfinex","ETHUSD",1760139217616,0.099,3890.4,3888.9,8.47232757]
["bitfinex","ETHUSD",1760139217945,1.23455609,3891.0,3888.9,8.34242913]
["bitfinex","ETHUSD",1760139218147,0.099,3890.7,3888.9,8.34242913]
["bitfinex","ETHUSD",1760139218356,1.27797955,3890.8,3888.9,8.21101028]
["bitfinex","ETHUSD",1760139218859,1.24373282,3890.6,3888.9,9.44101028]
["bitfinex","ETHUSD",1760139219055,1.39598137,3890.5,3888.9,9.44101028]
["bitfinex","ETHUSD",1760139219377,1.20628708,3890.4,3888.9,9.44101028]
["bitfinex","ETHUSD",1760139219746,0.099,3890.5,3888.9,7.26793669]
["bitfinex","ETHUSD",1760139220243,1.20628708,3890.4,3888.9,8.49793669]
["bitfinex","ETHUSD",1760139220650,1.2736049,3890.2,3888.9,8.49793669]
["bitfinex","ETHUSD",1760139220876,1.20632152,3890.0,3888.9,8.49793669]
["bitfinex","ETHUSD",1760139221075,1.3513621,3889.9,3888.9,8.49793669]
["bitfinex","ETHUSD",1760139221244,0.0989,3889.8,3888.9,8.49793669]
["bitfinex","ETHUSD",1760139221443,1.2342721,3889.6,3888.9,8.49693669]
["bitfinex","ETHUSD",1760139221656,1.2910553,3889.4,3888.9,9.72693669]
["bitfinex","ETHUSD",1760139221835,0.0979,3889.3,3888.9,9.72693669]
["bitfinex","ETHUSD",1760139222040,0.0767,3891.1,3888.9,9.72693669]
["bitfinex","ETHUSD",1760139222041,1.28581444,3889.1,3888.9,9.72693669]
["bitfinex","ETHUSD",1760139222241,1.36902236,3889.0,3888.9,7.9752303]
["bitfinex","ETHUSD",1760139222453,1.36802236,3889.0,3888.9,7.4742303]
["bitfinex","ETHUSD",1760139222776,1.36802236,3889.0,3888.9,6.0572303]
["bitfinex","ETHUSD",1760139222941,1.36802236,3889.0,3888.9,7.2872303]
["bitfinex","ETHUSD",1760139224404,1.36802236,3889.0,3888.9,7.17073554]
["bitfinex","ETHUSD",1760139224561,1.36802236,3889.0,3888.9,6.96303554]
["bitfinex","ETHUSD",1760139225574,1.36802236,3889.0,3888.9,5.68227062]
["bitfinex","ETHUSD",1760139225800,1.36802236,3889.0,3888.9,6.44034088]
["bitfinex","ETHUSD",1760139225985,0.096,3889.0,3888.9,6.44034088]
["bitfinex","ETHUSD",1760139226166,1.36712236,3889.0,3888.9,6.26092618]
["bitfinex","ETHUSD",1760139226600,1.36712236,3889.0,3888.9,6.13725547]
["bitfinex","ETHUSD",1760139226958,1.36712236,3889.0,3888.9,5.99135464]
["bitfinex","ETHUSD",1760139228588,1.36712236,3889.0,3888.9,5.97352677]
["bitfinex","ETHUSD",1760139228984,1.36712236,3889.0,3888.9,5.15752677]
["bitfinex","ETHUSD",1760139229387,0.096,3889.0,3888.9,5.15752677]
["bitfinex","ETHUSD",1760139229774,0.096,3889.0,3888.9,6.38752677]
["bitfinex","ETHUSD",1760139230394,0.096,3889.0,3888.9,5.35612677]
["bitfinex","ETHUSD",1760139230793,0.096,3889.0,3888.9,5.09782728]
["bitfinex","ETHUSD",1760139231213,0.096,3889.0,3888.9,6.32782728]
["bitfinex","ETHUSD",1760139231526,0.096,3889.0,3888.9,5.05515291]
["bitfinex","ETHUSD",1760139231680,0.096,3889.0,3888.9,3.05585921]
["bitfinex","ETHUSD",1760139232530,0.096,3889.0,3888.9,4.28585921]
["bitfinex","ETHUSD",1760139232828,0.096,3889.6,3888.9,4.28585921]
["bitfinex","ETHUSD",1760139233901,0.096,3889.6,3888.9,5.51585921]
["bitfinex","ETHUSD",1760139234106,0.096,3889.5,3888.9,5.51585921]
["bitfinex","ETHUSD",1760139234298,0.096,3889.4,3888.9,5.51585921]
["bitfinex","ETHUSD",1760139234512,0.096,3890.3,3888.9,5.51585921]
["bitfinex","ETHUSD",1760139234714,0.096,3890.2,3888.9,5.51585921]
["bitfinex","ETHUSD",1760139234903,0.096,3890.1,3888.9,5.51585921]
["bitfinex","ETHUSD",1760139235099,0.096,3890.0,3888.9,6.72375921]
["bitfinex","ETHUSD",1760139235299,1.3484621,3889.9,3888.9,6.72375921]
["bitfinex","ETHUSD",1760139235505,0.096,3889.8,3888.9,6.72375921]
["bitfinex","ETHUSD",1760139235712,0.096,3889.7,3888.9,6.72375921]
["bitfinex","ETHUSD",1760139235915,0.096,3889.6,3888.9,6.72375921]
["bitfinex","ETHUSD",1760139236216,0.096,3889.5,3888.9,6.69235921]
["bitfinex","ETHUSD",1760139236404,0.096,3889.4,3888.9,6.69235921]
["bitfinex","ETHUSD",1760139236601,0.096,3889.3,3888.9,7.92235921]
["bitfinex","ETHUSD",1760139236925,0.096,3889.2,3889.0,0.19783674]
["bitfinex","ETHUSD",1760139237424,0.096,3889.1,3889.0,0.18303674]
["bitfinex","ETHUSD",1760139237896,0.096,3889.1,3889.0,1.41303674]
["bitfinex","ETHUSD",1760139238223,0.13483579,3889.8,3889.0,1.27820095]
["bitfinex","ETHUSD",1760139238416,0.096,3889.7,3889.0,1.27820095]
["bitfinex","ETHUSD",1760139238611,0.096,3889.6,3889.0,1.27820095]
["bitfinex","ETHUSD",1760139238816,0.096,3889.5,3889.0,1.27820095]
["bitfinex","ETHUSD",1760139239124,0.096,3889.4,3889.0,1.27820095]
["bitfinex","ETHUSD",1760139239420,0.096,3889.3,3889.0,2.50820095]
["bitfinex","ETHUSD",1760139239722,0.096,3889.2,3889.0,2.50820095]
["bitfinex","ETHUSD",1760139239928,0.13483579,3889.8,3889.0,2.50820095]
["bitfinex","ETHUSD",1760139240621,0.06851149,3889.8,3889.0,2.50820095]
["bitfinex","ETHUSD",1760139240922,0.01422179,3889.8,3889.1,0.4714]
["bitfinex","ETHUSD",1760139241295,0.001,3890.5,3889.2,0.88]
["bitfinex","ETHUSD",1760139241491,0.13473452,3890.1,3889.2,0.88]
["bitfinex","ETHUSD",1760139241721,0.001,3890.5,3890.0,0.2245]
["bitfinex","ETHUSD",1760139242238,0.13473721,3890.4,3890.1,0.435]
["bitfinex","ETHUSD",1760139242397,0.13473721,3890.4,3890.2,0.435]
["bitfinex","ETHUSD",1760139242902,0.13473721,3890.4,3890.2,0.43400023]
["bitfinex","ETHUSD",1760139243305,0.13473721,3890.4,3890.0,1.4545]
["bitfinex","ETHUSD",1760139243499,0.13473721,3890.4,3890.0,2.6845]
["bitfinex","ETHUSD",1760139243733,0.001,3890.5,3890.1,0.88]
["bitfinex","ETHUSD",1760139243937,0.28148352,3892.0,3890.1,0.88]
["bitfinex","ETHUSD",1760139244134,0.14911834,3894.3,3890.2,0.01202083]
["bitfinex","ETHUSD",1760139244331,1.26031432,3894.2,3890.3,0.88]
["bitfinex","ETHUSD",1760139244515,0.1063,3895.1,3890.4,0.01201681]
["bitfinex","ETHUSD",1760139244717,0.1342,3895.2,3892.8,0.2202]
["bitfinex","ETHUSD",1760139244915,1.237481,3894.9,3892.8,0.6552]
["bitfinex","ETHUSD",1760139245118,1.237481,3894.9,3892.8,0.435]
["bitfinex","ETHUSD",1760139245324,1.30043981,3894.6,3892.2,0.6552]
["bitfinex","ETHUSD",1760139246238,1.30043981,3894.6,3892.2,1.8852]
["bitfinex","ETHUSD",1760139246532,0.104,3894.3,3892.2,1.8852]
["bitfinex","ETHUSD",1760139246743,0.1036,3893.8,3892.2,1.23]
["bitfinex","ETHUSD",1760139246910,0.1036,3893.7,3892.2,1.23]
["bitfinex","ETHUSD",1760139247295,0.1036,3893.6,3892.2,1.23]
["bitfinex","ETHUSD",1760139247495,0.1036,3893.5,3892.2,2.46]
["bitfinex","ETHUSD",1760139247834,0.1036,3893.4,3892.2,2.46]
["bitfinex","ETHUSD",1760139248146,0.13468123,3893.8,3892.2,2.46]
["bitfinex","ETHUSD",1760139248298,0.1036,3893.7,3892.2,2.46]
["bitfinex","ETHUSD",1760139248931,0.1036,3893.6,3892.2,3.69]
["bitfinex","ETHUSD",1760139249139,0.13468123,3893.8,3892.2,3.69]
["bitfinex","ETHUSD",1760139249348,0.1036,3893.5,3892.2,3.69]
["bitfinex","ETHUSD",1760139249499,0.13468123,3893.8,3892.2,3.69]
["bitfinex","ETHUSD",1760139249500,0.1036,3893.4,3892.2,3.69]
["bitfinex","ETHUSD",1760139249701,1.32667885,3893.3,3892.2,3.69]
["bitfinex","ETHUSD",1760139250018,0.1036,3893.2,3892.2,3.69]
["bitfinex","ETHUSD",1760139250215,0.13468123,3893.8,3892.2,3.69]
["bitfinex","ETHUSD",1760139250216,0.1036,3893.1,3892.2,4.92]
["bitfinex","ETHUSD",1760139250416,0.1036,3893.0,3892.2,4.92]
["bitfinex","ETHUSD",1760139250616,0.1036,3892.9,3892.2,4.92]
["bitfinex","ETHUSD",1760139250804,0.13468123,3893.8,3892.2,4.7852895]
["bitfinex","ETHUSD",1760139250996,0.1036,3892.8,3892.2,4.7852895]
["bitfinex","ETHUSD",1760139251230,0.1036,3892.7,3892.2,4.7852895]
["bitfinex","ETHUSD",1760139251431,0.1036,3892.6,3892.2,4.7852895]
["bitfinex","ETHUSD",1760139251635,0.13468123,3893.8,3892.2,6.0152895]
["bitfinex","ETHUSD",1760139252627,0.1036,3893.7,3892.2,6.0152895]
["bitfinex","ETHUSD",1760139253029,0.1036,3893.7,3892.2,7.2452895]
["bitfinex","ETHUSD",1760139253236,0.23828123,3893.8,3892.2,7.2452895]
["bitfinex","ETHUSD",1760139254008,1.2744396,3893.6,3892.2,7.2452895]
["bitfinex","ETHUSD",1760139254308,0.13468123,3893.8,3892.2,7.2452895]
["bitfinex","ETHUSD",1760139254525,0.13468123,3893.8,3892.2,8.4752895]
["bitfinex","ETHUSD",1760139254724,0.13468123,3893.8,3892.3,0.435]
["bitfinex","ETHUSD",1760139255639,0.13468123,3893.8,3892.4,0.88]
["bitfinex","ETHUSD",1760139255838,0.13468123,3893.8,3892.5,0.44280862]
["bitfinex","ETHUSD",1760139256144,0.13468123,3893.8,3892.6,0.88]
["bitfinex","ETHUSD",1760139257037,0.13468123,3893.8,3892.7,0.435]
["bitfinex","ETHUSD",1760139258040,0.13468123,3893.8,3892.6,2.11]
["bitfinex","ETHUSD",1760139258642,0.13468123,3893.8,3892.6,3.34]
["bitfinex","ETHUSD",1760139259224,0.0781,3893.7,3892.6,3.34]
["bitfinex","ETHUSD",1760139260040,0.6934396,3893.6,3892.6,4.57]
["bitfinex","ETHUSD",1760139260241,0.099,3893.5,3892.6,4.57]
["bitfinex","ETHUSD",1760139260445,0.69005204,3893.5,3892.6,4.57]
["bitfinex","ETHUSD",1760139260643,1.12307885,3893.3,3892.6,4.57]
["bitfinex","ETHUSD",1760139260851,0.0989,3893.2,3892.6,4.57]
["bitfinex","ETHUSD",1760139261146,0.13468123,3893.8,3892.6,4.57]
["bitfinex","ETHUSD",1760139261452,0.13468123,3893.8,3892.6,5.8]
["bitfinex","ETHUSD",1760139262849,0.13468123,3893.8,3892.6,7.03]
["bitfinex","ETHUSD",1760139263214,0.13468123,3893.8,3892.7,0.435]
["bitfinex","ETHUSD",1760139263418,0.13468123,3893.8,3892.8,0.02102779]
["bitfinex","ETHUSD",1760139263620,0.13468123,3893.8,3892.6,7.03]
["bitfinex","ETHUSD",1760139263621,0.13468123,3893.8,3892.9,0.435]
["bitfinex","ETHUSD",1760139264133,0.13468123,3893.8,3892.9,1.665]
["bitfinex","ETHUSD",1760139264337,0.13468123,3893.8,3893.0,0.435]
["bitfinex","ETHUSD",1760139264535,0.13468123,3893.8,3893.1,0.88]
["bitfinex","ETHUSD",1760139264741,0.13468123,3893.8,3893.2,0.435]
["bitfinex","ETHUSD",1760139265054,0.13468123,3893.8,3893.3,0.88]
["bitfinex","ETHUSD",1760139265552,0.13468123,3893.8,3893.3,2.11]
["bitfinex","ETHUSD",1760139265768,0.13468123,3893.8,3893.4,0.435]
["bitfinex","ETHUSD",1760139266053,0.13468123,3893.8,3893.5,0.435]
["bitfinex","ETHUSD",1760139266945,0.13468123,3893.8,3893.5,1.665]
["bitfinex","ETHUSD",1760139267114,0.13468123,3893.8,3893.5,1.23]
["bitfinex","ETHUSD",1760139267314,0.13468123,3893.8,3893.6,0.435]
["bitfinex","ETHUSD",1760139267513,0.13468123,3893.8,3893.5,1.23]
["bitfinex","ETHUSD",1760139267716,0.13468123,3893.8,3893.6,0.435]
["bitfinex","ETHUSD",1760139268136,0.006,3893.9,3893.7,0.435]
["bitfinex","ETHUSD",1760139268355,0.006,3893.9,3893.6,0.88]
["bitfinex","ETHUSD",1760139268555,0.006,3893.9,3893.7,0.88]
["bitfinex","ETHUSD",1760139268761,0.006,3893.9,3893.7,1.315]
["bitfinex","ETHUSD",1760139268936,0.006,3893.9,3893.8,0.435]
["bitfinex","ETHUSD",1760139269137,0.006,3893.9,3893.8,0.88]
["bitfinex","ETHUSD",1760139269339,0.006,3893.9,3893.8,1.315]
["bitfinex","ETHUSD",1760139269540,0.005,3895.9,3893.8,1.315]
["bitfinex","ETHUSD",1760139269837,0.005,3895.9,3895.8,0.2202]
["bitfinex","ETHUSD",1760139270037,0.005,3895.9,3895.8,0.88]
["bitfinex","ETHUSD",1760139270240,0.005,3895.9,3895.8,1.315]
["bitfinex","ETHUSD",1760139271185,0.005,3897.9,3895.8,2.545]
["bitfinex","ETHUSD",1760139271478,0.005,3897.9,3895.9,0.435]
["bitfinex","ETHUSD",1760139272074,0.005,3897.9,3896.0,0.02566735]
["bitfinex","ETHUSD",1760139272275,0.005,3897.9,3896.1,0.6981]
["bitfinex","ETHUSD",1760139272442,0.005,3897.9,3896.2,0.49426603]
["bitfinex","ETHUSD",1760139273170,0.005,3897.9,3896.2,0.4686]
["bitfinex","ETHUSD",1760139273874,0.005,3897.9,3896.2,1.6986]
["bitfinex","ETHUSD",1760139274090,0.005,3897.9,3896.2,1.72426603]
["bitfinex","ETHUSD",1760139274381,0.005,3897.9,3896.2,1.6986]
["bitfinex","ETHUSD",1760139275040,0.005,3897.9,3896.3,0.88]
["bitfinex","ETHUSD",1760139276603,0.005,3897.9,3896.3,2.11]
["bitfinex","ETHUSD",1760139276790,0.005,3897.9,3896.4,0.4686]
["bitfinex","ETHUSD",1760139277174,0.005,3897.9,3896.5,1.3486]
["bitfinex","ETHUSD",1760139277570,0.005,3897.9,3896.6,0.4686]
["bitfinex","ETHUSD",1760139277772,0.005,3897.9,3896.7,0.88]
["bitfinex","ETHUSD",1760139277972,0.005,3897.9,3896.7,1.3486]
["bitfinex","ETHUSD",1760139278199,0.13448915,3896.8,3896.7,0.88]
["bitfinex","ETHUSD",1760139278566,0.13448915,3896.8,3896.7,1.3486]
["bitfinex","ETHUSD",1760139279177,0.13448915,3896.8,3896.7,2.5786]
["bitfinex","ETHUSD",1760139280399,0.13448915,3896.8,3896.7,1.23]
["bitfinex","ETHUSD",1760139280605,0.005,3897.9,3896.7,1.23]
["bitfinex","ETHUSD",1760139280606,0.005,3897.9,3896.7,2.46]
["bitfinex","ETHUSD",1760139280764,0.1344461,3897.8,3896.7,2.46]
["bitfinex","ETHUSD",1760139281100,0.0065,3897.6,3896.7,2.46]
["bitfinex","ETHUSD",1760139281266,1.2331252,3899.9,3896.7,2.46]
["bitfinex","ETHUSD",1760139281466,0.005,3899.9,3899.5,0.1365]
["bitfinex","ETHUSD",1760139281672,0.1343959,3902.3,3899.5,0.1365]
["bitfinex","ETHUSD",1760139281992,0.53978496,3902.9,3900.8,0.2122]
["bitfinex","ETHUSD",1760139282177,0.09048496,3902.9,3900.9,0.4686]
["bitfinex","ETHUSD",1760139282496,0.368,3902.8,3900.3,0.2122]
["bitfinex","ETHUSD",1760139282704,0.368,3902.8,3900.2,0.4686]
["bitfinex","ETHUSD",1760139282876,0.368,3902.8,3899.5,1.3665]
["bitfinex","ETHUSD",1760139282877,0.368,3902.7,3899.6,0.4686]
["bitfinex","ETHUSD",1760139283197,1.27737258,3902.5,3899.5,1.23]
["bitfinex","ETHUSD",1760139283410,0.368,3902.4,3899.5,2.46]
["bitfinex","ETHUSD",1760139283713,0.09048496,3902.9,3899.5,2.46]
["bitfinex","ETHUSD",1760139283714,1.2323968,3902.8,3899.5,2.46]
["bitfinex","ETHUSD",1760139284009,1.26404243,3902.2,3899.5,2.46]
["bitfinex","ETHUSD",1760139284217,1.21952996,3902.0,3899.6,0.02560792]
["bitfinex","ETHUSD",1760139284383,0.5978,3901.9,3899.5,2.46]
["bitfinex","ETHUSD",1760139284582,1.27900714,3901.7,3899.5,2.46]
["bitfinex","ETHUSD",1760139284785,0.3676,3901.6,3899.5,2.46]
["bitfinex","ETHUSD",1760139284987,1.24202002,3901.4,3899.5,3.69]
["bitfinex","ETHUSD",1760139285389,0.3676,3901.3,3899.5,3.69]
["bitfinex","ETHUSD",1760139285715,0.50197384,3901.3,3899.5,3.69]
["bitfinex","ETHUSD",1760139285931,0.3676,3901.3,3899.5,3.69]
["bitfinex","ETHUSD",1760139286281,0.13437553,3901.2,3899.5,4.92]
["bitfinex","ETHUSD",1760139286619,0.50197553,3901.2,3899.5,4.92]
["bitfinex","ETHUSD",1760139287326,0.50197553,3901.2,3899.5,10.0477]
["bitfinex","ETHUSD",1760139287505,0.3676,3901.2,3899.5,10.0477]
["bitfinex","ETHUSD",1760139287832,0.13437474,3901.1,3899.6,0.02564365]
["bitfinex","ETHUSD",1760139288007,0.3676,3901.2,3899.6,5.15444365]
["bitfinex","ETHUSD",1760139288315,0.3676,3901.2,3899.6,5.1288]
["bitfinex","ETHUSD",1760139288515,0.3705,3901.8,3899.6,5.1288]
["bitfinex","ETHUSD",1760139288718,0.6007,3901.8,3899.6,5.1288]
["bitfinex","ETHUSD",1760139289078,0.3705,3901.8,3899.6,6.3588]
["bitfinex","ETHUSD",1760139290029,0.38,3902.2,3899.6,6.3588]
["bitfinex","ETHUSD",1760139290519,0.38,3902.2,3899.6,7.5888]
["bitfinex","ETHUSD",1760139290688,0.38,3902.7,3899.6,7.5888]
["bitfinex","ETHUSD",1760139291897,1.21764443,3902.6,3899.6,8.8188]
["bitfinex","ETHUSD",1760139292102,0.38,3902.5,3899.6,8.8188]
["bitfinex","ETHUSD",1760139292302,1.26556468,3902.3,3899.6,8.8188]
["bitfinex","ETHUSD",1760139292511,1.25889709,3902.1,3899.6,8.8188]
["bitfinex","ETHUSD",1760139292911,0.38,3902.2,3899.7,0.02564299]
["bitfinex","ETHUSD",1760139293119,0.38,3902.2,3899.7,5.1286]
["bitfinex","ETHUSD",1760139293312,0.38,3902.2,3899.7,6.3586]
["bitfinex","ETHUSD",1760139293520,0.38,3902.1,3899.7,6.3586]
["bitfinex","ETHUSD",1760139293720,1.22961483,3901.9,3899.7,6.3586]
["bitfinex","ETHUSD",1760139293920,0.2207,3901.8,3899.7,6.3586]
["bitfinex","ETHUSD",1760139294125,0.2207,3901.8,3899.7,5.0586]
["bitfinex","ETHUSD",1760139294126,1.65900714,3901.7,3899.7,5.0586]
["bitfinex","ETHUSD",1760139294303,1.26493933,3901.5,3899.7,5.0586]
["bitfinex","ETHUSD",1760139294496,1.26668488,3901.3,3899.8,0.02564234]
["bitfinex","ETHUSD",1760139294698,1.27900714,3901.7,3899.8,6.45414234]
["bitfinex","ETHUSD",1760139294931,1.27900714,3901.7,3899.7,2.46]
["bitfinex","ETHUSD",1760139294932,1.26493933,3901.5,3899.7,2.46]
["bitfinex","ETHUSD",1760139295102,1.26668488,3901.3,3899.7,2.46]
["bitfinex","ETHUSD",1760139295522,0.2207,3901.8,3899.7,2.46]
["bitfinex","ETHUSD",1760139295523,1.25011465,3901.1,3899.7,2.46]
["bitfinex","ETHUSD",1760139295723,1.27720322,3900.9,3899.7,2.46]
["bitfinex","ETHUSD",1760139296002,1.22710637,3900.7,3899.7,7.5877]
["bitfinex","ETHUSD",1760139296196,1.27193975,3900.5,3899.7,2.39]
["bitfinex","ETHUSD",1760139296397,0.2207,3899.8,3899.7,1.14601786]
["bitfinex","ETHUSD",1760139296642,0.6034,3899.8,3899.6,1.95333858]
["bitfinex","ETHUSD",1760139296808,0.3827,3899.7,3899.6,1.95333858]
["bitfinex","ETHUSD",1760139296997,0.3827,3899.7,3899.6,1.77079266]
["bitfinex","ETHUSD",1760139297850,0.3827,3899.7,3899.6,2.36627577]
["bitfinex","ETHUSD",1760139298353,1.59217142,3899.7,3899.6,2.36627577]
["bitfinex","ETHUSD",1760139298765,1.59217142,3899.7,3899.5,6.15]
["bitfinex","ETHUSD",1760139298766,0.3827,3899.7,3899.5,3.97402746]
["bitfinex","ETHUSD",1760139299059,0.3827,3899.6,3899.5,3.97402746]
["bitfinex","ETHUSD",1760139299265,0.3827,3899.6,3899.5,5.20402746]
["bitfinex","ETHUSD",1760139300064,0.3827,3899.6,3899.5,3.99417298]
["bitfinex","ETHUSD",1760139300667,0.3827,3899.6,3899.5,5.22417298]
["bitfinex","ETHUSD",1760139301158,0.3827,3899.6,3899.5,3.92417298]
["bitfinex","ETHUSD",1760139301855,0.3827,3899.6,3899.5,1.79006297]
["bitfinex","ETHUSD",1760139302153,0.3827,3899.6,3899.5,1.34526297]
["bitfinex","ETHUSD",1760139302519,0.3827,3899.6,3899.5,0.31386297]
["bitfinex","ETHUSD",1760139302719,1.59385549,3899.6,3899.5,0.14461229]
["bitfinex","ETHUSD",1760139302968,1.59385549,3899.6,3896.1,0.005]
["bitfinex","ETHUSD",1760139302969,1.59385549,3899.6,3896.7,1.32161229]
["bitfinex","ETHUSD",1760139303134,0.2207,3899.8,3899.5,397.28878151]
["bitfinex","ETHUSD",1760139303334,0.2207,3899.8,3899.5,395.2894881]
["bitfinex","ETHUSD",1760139303732,0.099,3899.7,3899.5,395.2894881]
["bitfinex","ETHUSD",1760139303925,0.099,3899.6,3899.5,395.2894881]
["bitfinex","ETHUSD",1760139304419,1.31015549,3899.6,3899.5,395.2894881]
["bitfinex","ETHUSD",1760139304624,0.099,3899.6,3899.5,394.29467505]
["bitfinex","ETHUSD",1760139304819,0.099,3899.6,3899.5,392.94221912]
["bitfinex","ETHUSD",1760139305260,1.09899961,3899.6,3899.5,392.46841912]
["bitfinex","ETHUSD",1760139305422,1.09899961,3899.6,3899.5,391.16841912]
["bitfinex","ETHUSD",1760139306095,1.09899961,3899.6,3899.5,392.26379577]
["bitfinex","ETHUSD",1760139306610,1.09899961,3899.6,3899.5,389.73036519]
["bitfinex","ETHUSD",1760139306761,8.15899961,3899.6,3899.5,389.73036519]
["bitfinex","ETHUSD",1760139306961,9.079,3899.6,3899.5,388.50466519]
["bitfinex","ETHUSD",1760139307191,10.07899961,3899.6,3899.5,387.5049152]
["bitfinex","ETHUSD",1760139307393,9.079,3899.6,3899.5,388.7349152]
["bitfinex","ETHUSD",1760139307594,10.07899961,3899.6,3899.5,388.7349152]
["bitfinex","ETHUSD",1760139307962,9.079,3899.6,3899.5,388.7349152]
["bitfinex","ETHUSD",1760139308160,10.07899961,3899.6,3899.5,386.73176262]
["bitfinex","ETHUSD",1760139308588,10.07899961,3899.6,3899.5,384.62030877]
["bitfinex","ETHUSD",1760139308909,10.29015549,3899.6,3899.5,383.63375922]
["bitfinex","ETHUSD",1760139309088,10.29015549,3899.6,3899.5,383.15280253]
["bitfinex","ETHUSD",1760139309405,11.2901551,3899.6,3899.5,382.31770253]
["bitfinex","ETHUSD",1760139309705,11.2901551,3899.6,3899.5,381.20083139]
["bitfinex","ETHUSD",1760139309875,11.2901551,3899.6,3899.5,381.08368456]
["bitfinex","ETHUSD",1760139310273,10.07899961,3899.6,3899.5,382.19569629]
["bitfinex","ETHUSD",1760139310677,9.079,3899.6,3899.5,379.96979383]
["bitfinex","ETHUSD",1760139311003,10.07899961,3899.6,3899.5,379.83726639]
["bitfinex","ETHUSD",1760139311377,10.07899961,3899.6,3899.5,379.03953514]
["bitfinex","ETHUSD",1760139311573,9.079,3899.6,3899.5,380.11087671]
["bitfinex","ETHUSD",1760139312113,10.07899961,3899.6,3899.5,379.85929382]
["bitfinex","ETHUSD",1760139312268,10.07899961,3899.6,3899.5,379.72461887]
["bitfinex","ETHUSD",1760139312468,9.079,3899.6,3899.5,379.72461887]
["bitfinex","ETHUSD",1760139312669,10.07899961,3899.6,3899.5,377.61336008]
["bitfinex","ETHUSD",1760139312895,11.2901551,3899.6,3899.5,378.84336008]
["bitfinex","ETHUSD",1760139313432,11.2901551,3899.6,3899.5,378.72927385]
["bitfinex","ETHUSD",1760139313735,11.2901551,3899.6,3899.5,377.95622967]
["bitfinex","ETHUSD",1760139314095,11.2901551,3899.6,3899.5,377.82735595]
["bitfinex","ETHUSD",1760139314416,9.3701551,3899.6,3899.5,377.53835595]
["bitfinex","ETHUSD",1760139314819,7.159,3899.6,3899.5,377.53835595]
["bitfinex","ETHUSD",1760139315221,7.159,3899.6,3899.5,377.26905819]
["bitfinex","ETHUSD",1760139315422,8.15899961,3899.6,3899.5,377.26905819]
["bitfinex","ETHUSD",1760139315733,7.159,3899.6,3899.5,378.49905819]
["bitfinex","ETHUSD",1760139315938,8.15899961,3899.6,3899.5,378.49905819]
["bitfinex","ETHUSD",1760139316097,10.07899961,3899.6,3899.5,378.49905819]
["bitfinex","ETHUSD",1760139316297,7.159,3899.6,3899.5,378.49905819]
["bitfinex","ETHUSD",1760139316637,10.07899961,3899.6,3899.5,378.49905819]
["bitfinex","ETHUSD",1760139316929,8.15899961,3899.6,3899.5,378.49905819]
["bitfinex","ETHUSD",1760139317152,8.15899961,3899.6,3899.5,379.72905819]
["bitfinex","ETHUSD",1760139317327,10.07899961,3899.6,3899.5,379.72905819]
["bitfinex","ETHUSD",1760139317538,10.07899961,3899.6,3899.5,378.42905819]
["bitfinex","ETHUSD",1760139317748,9.079,3899.6,3899.5,378.42905819]
["bitfinex","ETHUSD",1760139317907,10.07899961,3899.6,3899.5,378.43105819]
["bitfinex","ETHUSD",1760139318242,10.07999961,3899.6,3899.5,378.29639955]
["bitfinex","ETHUSD",1760139318449,8.15999961,3899.6,3899.5,379.39184855]
["bitfinex","ETHUSD",1760139318814,7.16,3899.6,3899.5,379.39184855]
["bitfinex","ETHUSD",1760139319205,7.16,3899.6,3899.5,379.34830123]
["bitfinex","ETHUSD",1760139319818,7.16,3899.6,3899.5,380.57830123]
["bitfinex","ETHUSD",1760139320216,9.08,3899.6,3899.5,380.57830123]
["bitfinex","ETHUSD",1760139320416,7.16,3899.6,3899.5,380.57830123]
["bitfinex","ETHUSD",1760139320741,7.16,3899.6,3899.5,380.57444007]
["bitfinex","ETHUSD",1760139320946,9.08,3899.6,3899.5,380.57444007]
["bitfinex","ETHUSD",1760139321157,9.08,3899.6,3899.5,381.80444007]
["bitfinex","ETHUSD",1760139321321,7.16,3899.6,3899.5,381.66982711]
["bitfinex","ETHUSD",1760139321516,7.0421836,3899.6,3899.5,381.66982711]
["bitfinex","ETHUSD",1760139321722,0.2207,3899.8,3899.5,381.66982711]
["bitfinex","ETHUSD",1760139322256,0.2207,3899.8,3899.5,380.36982711]
["bitfinex","ETHUSD",1760139322457,0.2207,3899.8,3899.5,381.59982711]
["bitfinex","ETHUSD",1760139323018,0.0957621,3899.8,3899.5,381.59982711]
["bitfinex","ETHUSD",1760139323731,0.0957621,3899.8,3899.5,382.82982711]
["bitfinex","ETHUSD",1760139325351,0.0957621,3899.8,3899.5,384.05982711]
["bitfinex","ETHUSD",1760139325978,0.04744056,3899.8,3899.5,384.05982711]
["bitfinex","ETHUSD",1760139326266,0.03999088,3899.8,3899.5,384.05982711]
["bitfinex","ETHUSD",1760139326722,0.03999088,3899.8,3899.5,385.28982711]
["bitfinex","ETHUSD",1760139328249,0.03999088,3899.8,3899.5,386.51982711]
["bitfinex","ETHUSD",1760139329048,0.03999088,3899.8,3899.5,383.84717394]
["bitfinex","ETHUSD",1760139329742,0.03999088,3899.8,3899.5,385.07717394]
["bitfinex","ETHUSD",1760139330583,0.005,3899.9,3899.5,385.07717394]
["bitfinex","ETHUSD",1760139330885,0.005,3899.9,3899.5,388.90577394]
["bitfinex","ETHUSD",1760139331052,0.005,3899.9,3899.5,390.13577394]
["bitfinex","ETHUSD",1760139332476,0.005,3899.9,3899.5,391.36577394]
["bitfinex","ETHUSD",1760139333879,0.005,3899.9,3899.5,392.59577394]
["bitfinex","ETHUSD",1760139334598,0.005,3899.9,3899.5,393.06437394]
["bitfinex","ETHUSD",1760139334762,0.005,3900.9,3899.6,0.4686]
["bitfinex","ETHUSD",1760139334964,0.005,3900.9,3899.6,5.1287]
["bitfinex","ETHUSD",1760139335166,0.005,3900.9,3899.6,4.10341129]
["bitfinex","ETHUSD",1760139335361,0.005,3900.9,3899.6,5.33341129]
["bitfinex","ETHUSD",1760139336782,0.005,3900.9,3899.6,6.56341129]
["bitfinex","ETHUSD",1760139337264,0.005,3900.9,3899.6,4.52988083]
["bitfinex","ETHUSD",1760139338177,0.006,3900.9,3899.6,5.75988083]
["bitfinex","ETHUSD",1760139339189,1.28320322,3900.9,3899.6,5.75988083]
["bitfinex","ETHUSD",1760139339736,1.28320322,3900.9,3899.6,6.98988083]
["bitfinex","ETHUSD",1760139340385,1.28320322,3900.9,3899.6,4.49476257]
["bitfinex","ETHUSD",1760139340978,1.28320322,3900.9,3899.6,10.85266257]
["bitfinex","ETHUSD",1760139341178,1.28320322,3900.9,3899.6,8.85090494]
["bitfinex","ETHUSD",1760139341772,0.006,3900.9,3899.6,8.85090494]
["bitfinex","ETHUSD",1760139342369,0.005,3901.9,3899.7,0.4686]
["bitfinex","ETHUSD",1760139342563,1.28227569,3901.8,3899.8,0.00821947]
["bitfinex","ETHUSD",1760139342765,0.005,3901.9,3899.9,0.4686]
["bitfinex","ETHUSD",1760139343084,1.28227569,3901.8,3899.9,5.5969]
["bitfinex","ETHUSD",1760139343845,0.005,3901.9,3900.0,0.4686]
["bitfinex","ETHUSD",1760139344047,0.005,3901.9,3900.0,5.5968]
["bitfinex","ETHUSD",1760139344213,0.005,3901.9,3900.1,0.2368]
["bitfinex","ETHUSD",1760139344413,0.005,3901.9,3900.1,5.8335]
["bitfinex","ETHUSD",1760139344628,1.28227569,3901.8,3900.1,5.8335]
["bitfinex","ETHUSD",1760139344826,0.005,3901.9,3900.2,0.4686]
["bitfinex","ETHUSD",1760139345050,0.005,3901.9,3900.2,5.5965]
["bitfinex","ETHUSD",1760139345465,0.005,3901.9,3900.3,0.4686]
["bitfinex","ETHUSD",1760139345762,0.005,3901.9,3900.3,5.5964]
["bitfinex","ETHUSD",1760139345763,1.28227569,3901.8,3900.3,5.5964]
["bitfinex","ETHUSD",1760139345922,0.005,3901.9,3900.4,0.4686]
["bitfinex","ETHUSD",1760139346122,0.005,3901.9,3900.4,5.5963]
["bitfinex","ETHUSD",1760139346358,1.28227569,3901.8,3900.4,6.8263]
["bitfinex","ETHUSD",1760139347162,1.28227569,3901.8,3900.5,0.4686]
["bitfinex","ETHUSD",1760139347364,1.28227569,3901.8,3900.5,5.5961]
["bitfinex","ETHUSD",1760139347661,1.28227569,3901.8,3900.6,0.4686]
["bitfinex","ETHUSD",1760139347842,1.28227569,3901.8,3900.6,5.596]
["bitfinex","ETHUSD",1760139349356,1.28227569,3901.8,3900.6,6.826]
["bitfinex","ETHUSD",1760139349739,0.005,3901.9,3900.6,6.3574]
["bitfinex","ETHUSD",1760139349940,0.005,3901.9,3900.7,0.4449]
["bitfinex","ETHUSD",1760139350146,0.005,3901.9,3900.7,5.5722]
["bitfinex","ETHUSD",1760139350352,1.28227569,3901.8,3900.7,5.5722]
["bitfinex","ETHUSD",1760139350552,1.28227569,3901.8,3900.8,0.4449]
["bitfinex","ETHUSD",1760139350858,1.28227569,3901.8,3900.8,5.5721]
["bitfinex","ETHUSD",1760139351068,0.09048496,3902.9,3900.9,0.4449]
["bitfinex","ETHUSD",1760139351368,0.003,3903.5,3902.8,0.2229]
["bitfinex","ETHUSD",1760139351578,1.92677082,3906.0,3902.8,5.3474]
["bitfinex","ETHUSD",1760139351782,1.92677082,3906.0,3902.9,0.4449]
["bitfinex","ETHUSD",1760139351960,1.92677082,3906.0,3902.9,5.5693]
["bitfinex","ETHUSD",1760139352140,0.65541024,3906.0,3903.0,0.4449]
["bitfinex","ETHUSD",1760139352333,0.65541024,3906.0,3903.0,5.5692]
["bitfinex","ETHUSD",1760139352535,0.65541024,3906.0,3903.1,0.4449]
["bitfinex","ETHUSD",1760139352875,0.65541024,3906.0,3903.1,5.569]
["bitfinex","ETHUSD",1760139353039,0.65541024,3906.0,3903.2,0.4449]
["bitfinex","ETHUSD",1760139353242,0.65541024,3906.0,3903.2,5.5689]
["bitfinex","ETHUSD",1760139353580,0.001,3906.6,3903.3,0.4449]
["bitfinex","ETHUSD",1760139353873,1.28236316,3906.5,3903.3,5.5688]
["bitfinex","ETHUSD",1760139354078,1.28236316,3906.5,3903.4,0.4449]
["bitfinex","ETHUSD",1760139354286,0.001,3906.4,3903.4,5.5686]
["bitfinex","ETHUSD",1760139354490,1.232144,3906.2,3903.4,5.5686]
["bitfinex","ETHUSD",1760139354763,1.27136058,3906.0,3903.5,0.4449]
["bitfinex","ETHUSD",1760139354973,1.27136058,3906.0,3903.5,5.5685]
["bitfinex","ETHUSD",1760139355148,1.24221307,3905.9,3903.6,0.4449]
["bitfinex","ETHUSD",1760139355349,1.28078951,3906.3,3903.6,5.5684]
["bitfinex","ETHUSD",1760139355668,1.92,3908.8,3903.6,4.2684]
["bitfinex","ETHUSD",1760139355669,1.20165377,3906.1,3903.6,4.2684]
["bitfinex","ETHUSD",1760139355869,1.24221307,3905.9,3903.6,4.2684]
["bitfinex","ETHUSD",1760139356068,1.25270058,3905.7,3903.6,4.14068967]
["bitfinex","ETHUSD",1760139356364,1.24058103,3905.5,3903.6,4.14068967]
["bitfinex","ETHUSD",1760139356566,1.20812545,3905.3,3903.5,0.06353519]
["bitfinex","ETHUSD",1760139356770,1.2817666,3905.1,3903.6,1.23]
["bitfinex","ETHUSD",1760139356974,1.24337689,3904.9,3903.6,1.23]
["bitfinex","ETHUSD",1760139357270,0.078,3903.7,3903.6,6.3535]
["bitfinex","ETHUSD",1760139357438,0.2833,3903.7,3903.6,6.3535]
["bitfinex","ETHUSD",1760139357986,0.2833,3903.7,3903.6,5.47224554]
["bitfinex","ETHUSD",1760139358141,0.41762366,3903.7,3903.6,5.33792188]
["bitfinex","ETHUSD",1760139359277,1.68691361,3903.7,3903.6,5.33792188]
["bitfinex","ETHUSD",1760139359485,1.68691361,3903.7,3903.6,6.56792188]
["bitfinex","ETHUSD",1760139359797,1.60891361,3903.7,3903.6,6.56792188]
["bitfinex","ETHUSD",1760139360070,0.33962366,3903.7,3903.6,5.26792188]
["bitfinex","ETHUSD",1760139360277,1.60891361,3903.7,3903.6,5.26792188]
["bitfinex","ETHUSD",1760139360766,1.60761361,3903.7,3903.6,5.26792188]
["bitfinex","ETHUSD",1760139360961,0.33832366,3903.7,3903.6,6.49792188]
["bitfinex","ETHUSD",1760139361272,0.33832366,3903.7,3903.6,6.36362572]
["bitfinex","ETHUSD",1760139361273,0.13432366,3903.7,3903.6,6.36362572]
["bitfinex","ETHUSD",1760139361991,0.13432366,3903.7,3903.6,3.8685076]
["bitfinex","ETHUSD",1760139362280,0.13432366,3903.7,3903.6,5.0985076]
["bitfinex","ETHUSD",1760139363675,0.13432366,3903.7,3903.6,6.3285076]
["bitfinex","ETHUSD",1760139363872,0.67572366,3903.7,3903.6,4.1595076]
["bitfinex","ETHUSD",1760139364072,1.94501361,3903.7,3903.6,1.66438941]
["bitfinex","ETHUSD",1760139364255,1.94501361,3903.7,3903.6,6.78778941]
["bitfinex","ETHUSD",1760139364789,1.94501361,3903.7,3903.6,6.65346735]
["bitfinex","ETHUSD",1760139364996,1.81068995,3903.7,3903.6,7.88346735]
["bitfinex","ETHUSD",1760139365594,1.81068995,3903.7,3903.6,6.3534]
["bitfinex","ETHUSD",1760139365896,1.94504011,3903.7,3903.6,5.7547229]
["bitfinex","ETHUSD",1760139366195,0.67575016,3903.7,3903.6,5.43791137]
["bitfinex","ETHUSD",1760139366498,0.67575016,3903.7,3903.6,4.0113456]
["bitfinex","ETHUSD",1760139367057,0.67575016,3903.7,3903.6,3.88553716]
["bitfinex","ETHUSD",1760139367457,0.67575016,3903.7,3903.6,3.75303603]
["bitfinex","ETHUSD",1760139367706,0.67575016,3903.7,3903.6,3.62731014]
["bitfinex","ETHUSD",1760139367995,0.5414,3903.7,3903.6,3.94570658]
["bitfinex","ETHUSD",1760139368376,0.5414,3903.7,3903.6,3.81461818]
["bitfinex","ETHUSD",1760139368758,0.5414,3903.7,3903.6,3.68895849]
["bitfinex","ETHUSD",1760139368993,0.5414,3903.7,3903.6,8.68220882]
["bitfinex","ETHUSD",1760139368994,0.67573228,3903.7,3903.6,8.68220882]
["bitfinex","ETHUSD",1760139369297,0.67573228,3903.7,3903.6,9.77154291]
["bitfinex","ETHUSD",1760139369673,0.67573228,3903.7,3903.6,9.61978467]
["bitfinex","ETHUSD",1760139369880,0.58513228,3903.7,3903.6,9.61978467]
["bitfinex","ETHUSD",1760139370087,0.58153228,3903.7,3903.6,9.46978028]
["bitfinex","ETHUSD",1760139370289,0.57803228,3903.7,3903.6,9.46978028]
["bitfinex","ETHUSD",1760139370484,0.57803228,3903.7,3903.6,8.81978028]
["bitfinex","ETHUSD",1760139370715,0.57803228,3903.7,3903.6,8.61742013]
["bitfinex","ETHUSD",1760139370876,0.57803228,3903.7,3903.6,8.48307558]
["bitfinex","ETHUSD",1760139371282,0.57803228,3903.7,3903.6,8.34619998]
["bitfinex","ETHUSD",1760139371675,0.57803228,3903.7,3903.6,3.22279998]
["bitfinex","ETHUSD",1760139371877,0.57803228,3903.7,3903.6,3.08538076]
["bitfinex","ETHUSD",1760139372111,0.57803228,3903.7,3903.6,4.17215763]
["bitfinex","ETHUSD",1760139372808,0.57803228,3903.7,3903.6,9.29555763]
["bitfinex","ETHUSD",1760139373008,0.57803228,3903.7,3903.6,4.05744372]
["bitfinex","ETHUSD",1760139373383,0.57803228,3903.7,3903.6,5.28744372]
["bitfinex","ETHUSD",1760139374090,0.57803228,3903.7,3903.6,5.15304058]
["bitfinex","ETHUSD",1760139374486,0.57803228,3903.7,3903.6,3.63404058]
["bitfinex","ETHUSD",1760139374704,0.57803228,3903.7,3903.6,4.74869255]
["bitfinex","ETHUSD",1760139374925,0.57803228,3903.7,3903.6,4.4990199]
["bitfinex","ETHUSD",1760139375536,0.57803228,3903.7,3903.6,4.38401971]
["bitfinex","ETHUSD",1760139376052,0.57803228,3903.7,3903.6,4.38601971]
["bitfinex","ETHUSD",1760139376206,0.57803228,3903.7,3903.6,5.61601971]
["bitfinex","ETHUSD",1760139376601,0.57803228,3903.7,3903.6,5.50150073]
["bitfinex","ETHUSD",1760139376796,0.57803228,3903.7,3903.6,5.38638428]
["bitfinex","ETHUSD",1760139377039,0.57803228,3903.7,3903.6,5.25194713]
["bitfinex","ETHUSD",1760139377435,0.57803228,3903.7,3903.6,10.37534713]
["bitfinex","ETHUSD",1760139377602,0.57803228,3903.7,3903.6,6.48194713]
["bitfinex","ETHUSD",1760139378608,0.57803228,3903.7,3903.6,11.60534713]
["bitfinex","ETHUSD",1760139378849,0.57803228,3903.7,3903.6,6.48194713]
["bitfinex","ETHUSD",1760139379139,0.57803228,3903.7,3903.6,7.71194713]
["bitfinex","ETHUSD",1760139379733,0.57803228,3903.7,3903.6,12.83534713]
["bitfinex","ETHUSD",1760139379938,0.57803228,3903.7,3903.6,12.70095473]
["bitfinex","ETHUSD",1760139380504,0.57803228,3903.7,3903.6,13.93095473]
["bitfinex","ETHUSD",1760139381902,0.57803228,3903.7,3903.6,15.16095473]
["bitfinex","ETHUSD",1760139383336,0.57803228,3903.7,3903.6,16.39095473]
["bitfinex","ETHUSD",1760139384641,0.57803228,3903.7,3903.6,17.48655006]
["bitfinex","ETHUSD",1760139385140,0.4437,3903.7,3903.6,15.96755006]
["bitfinex","ETHUSD",1760139385839,0.4437,3903.7,3903.6,10.84415006]
["bitfinex","ETHUSD",1760139386030,0.57814624,3903.7,3903.6,12.07415006]
["bitfinex","ETHUSD",1760139386845,0.57814624,3903.7,3903.6,17.19755006]
["bitfinex","ETHUSD",1760139387440,0.57814624,3903.7,3903.6,13.30415006]
["bitfinex","ETHUSD",1760139387744,0.57814624,3903.7,3903.6,13.16971402]
["bitfinex","ETHUSD",1760139388033,0.4437,3903.7,3903.6,13.16971402]
["bitfinex","ETHUSD",1760139388237,0.4437,3903.7,3903.6,13.03525609]
["bitfinex","ETHUSD",1760139388740,0.4437,3903.7,3903.6,14.26525609]
["bitfinex","ETHUSD",1760139389439,0.4437,3903.7,3903.6,14.15020445]
["bitfinex","ETHUSD",1760139389809,0.4437,3903.7,3903.6,14.03539882]
["bitfinex","ETHUSD",1760139390038,0.4437,3903.7,3903.6,15.26539882]
["bitfinex","ETHUSD",1760139390445,0.4437,3903.7,3903.6,15.15098013]
["bitfinex","ETHUSD",1760139390745,0.4437,3903.7,3903.6,15.01650218]
["bitfinex","ETHUSD",1760139391348,0.4437,3903.7,3903.6,16.11203504]
["bitfinex","ETHUSD",1760139391649,0.4437,3903.7,3903.6,15.99643915]
["bitfinex","ETHUSD",1760139392849,0.4437,3903.7,3903.6,17.22643915]
["bitfinex","ETHUSD",1760139393447,0.4437,3903.7,3903.6,17.11091359]
["bitfinex","ETHUSD",1760139393871,0.4437,3903.7,3903.6,11.50578846]
["bitfinex","ETHUSD",1760139394052,0.4437,3903.7,3903.6,12.22668846]
["bitfinex","ETHUSD",1760139394423,0.4437,3903.7,3903.6,12.22868846]
["bitfinex","ETHUSD",1760139394647,0.4447,3903.7,3903.6,11.12350519]
["bitfinex","ETHUSD",1760139394842,0.4447,3903.7,3903.6,10.28461774]
["bitfinex","ETHUSD",1760139395252,0.4447,3903.7,3903.6,10.16887581]
["bitfinex","ETHUSD",1760139395561,0.4447,3903.7,3903.6,11.39887581]
["bitfinex","ETHUSD",1760139396157,0.4447,3903.7,3903.6,6.11773253]
["bitfinex","ETHUSD",1760139396358,0.4447,3903.7,3903.6,5.48173253]
["bitfinex","ETHUSD",1760139396543,1.71398995,3903.7,3903.6,5.36715271]
["bitfinex","ETHUSD",1760139396748,0.4447,3903.7,3903.6,5.95122061]
["bitfinex","ETHUSD",1760139397078,0.4447,3903.7,3903.6,5.83677541]
["bitfinex","ETHUSD",1760139397578,0.4447,3903.7,3903.6,4.55474751]
["bitfinex","ETHUSD",1760139398080,0.4447,3903.7,3903.6,5.29864751]
["bitfinex","ETHUSD",1760139398283,0.57922124,3903.7,3903.6,5.29864751]
["bitfinex","ETHUSD",1760139398577,0.57922124,3903.7,3903.6,5.26214751]
["bitfinex","ETHUSD",1760139398779,0.57922124,3903.7,3903.6,3.97783651]
["bitfinex","ETHUSD",1760139399170,0.57922124,3903.7,3903.6,3.94583651]
["bitfinex","ETHUSD",1760139399680,0.57922124,3903.7,3903.6,5.17583651]
["bitfinex","ETHUSD",1760139399987,0.4447,3903.7,3903.6,3.82506417]
["bitfinex","ETHUSD",1760139400189,0.28324432,3903.7,3903.6,3.82506417]
["bitfinex","ETHUSD",1760139400984,0.41770255,3903.7,3903.6,5.05506417]
["bitfinex","ETHUSD",1760139402283,0.41770255,3903.7,3903.6,6.28506417]
["bitfinex","ETHUSD",1760139402792,0.41770255,3903.7,3903.6,5.08368827]
["bitfinex","ETHUSD",1760139403471,0.41770255,3903.7,3903.6,2.97243381]
["bitfinex","ETHUSD",1760139403679,1.6869925,3903.7,3903.6,2.66754794]
["bitfinex","ETHUSD",1760139403989,11.62995678,3903.7,3903.6,1.42864794]
["bitfinex","ETHUSD",1760139404399,8.78951052,3903.6,3903.5,0.06353519]
["bitfinex","ETHUSD",1760139404570,1.22663686,3902.4,3901.0,360.40517394]
["bitfinex","ETHUSD",1760139404752,1.22663686,3902.4,3901.0,359.92577394]
["bitfinex","ETHUSD",1760139404954,1.22663686,3902.4,3901.0,361.15577394]
["bitfinex","ETHUSD",1760139405193,0.0349,3902.3,3901.0,361.15577394]
["bitfinex","ETHUSD",1760139405360,0.0349,3902.2,3901.0,361.15577394]
["bitfinex","ETHUSD",1760139405560,0.0349,3902.2,3901.0,352.06437394]
["bitfinex","ETHUSD",1760139405561,1.92,3902.0,3901.0,352.06437394]
["bitfinex","ETHUSD",1760139405767,1.92,3901.8,3901.0,349.95311948]
["bitfinex","ETHUSD",1760139405968,0.99999961,3901.6,3901.0,349.95311948]
["bitfinex","ETHUSD",1760139406170,0.0349,3901.5,3901.0,349.95311948]
["bitfinex","ETHUSD",1760139406356,0.0349,3901.4,3901.0,351.18311948]
["bitfinex","ETHUSD",1760139406706,0.0349,3901.3,3901.0,351.04857531]
["bitfinex","ETHUSD",1760139406997,1.92,3901.8,3901.0,350.91403753]
["bitfinex","ETHUSD",1760139406998,0.0349,3901.2,3901.0,350.91403753]
["bitfinex","ETHUSD",1760139407158,0.0349,3901.1,3901.0,350.91403753]
["bitfinex","ETHUSD",1760139407666,0.0349,3901.1,3901.0,352.14403753]
["bitfinex","ETHUSD",1760139408192,0.16940627,3901.1,3901.0,351.94273753]
["bitfinex","ETHUSD",1760139408592,0.16940627,3901.1,3901.0,350.73158017]
["bitfinex","ETHUSD",1760139408960,0.16940627,3901.1,3901.0,348.54933556]
["bitfinex","ETHUSD",1760139409303,0.16940627,3901.1,3901.0,349.77933556]
["bitfinex","ETHUSD",1760139409665,0.16940627,3901.1,3901.0,349.77547842]
["bitfinex","ETHUSD",1760139409861,0.13450627,3901.1,3901.0,349.77547842]
["bitfinex","ETHUSD",1760139410100,0.13450627,3901.1,3901.0,349.66976986]
["bitfinex","ETHUSD",1760139410304,0.13450627,3901.1,3901.0,348.36976986]
["bitfinex","ETHUSD",1760139410603,0.13450627,3901.1,3901.0,349.59976986]
["bitfinex","ETHUSD",1760139411314,0.13450627,3901.1,3901.0,347.0172818]
["bitfinex","ETHUSD",1760139411518,0.13450627,3901.1,3901.0,346.887476]
["bitfinex","ETHUSD",1760139411701,0.13450627,3901.1,3901.0,346.1166482]
["bitfinex","ETHUSD",1760139411900,0.13450627,3901.1,3901.0,346.8879482]
["bitfinex","ETHUSD",1760139412778,0.13450627,3901.1,3901.0,346.06852868]
["bitfinex","ETHUSD",1760139413315,5.728823,3901.1,3901.0,346.29888168]
["bitfinex","ETHUSD",1760139413484,5.728823,3901.1,3901.0,344.29573093]
["bitfinex","ETHUSD",1760139413916,6.38511544,3901.1,3901.0,344.29773093]
["bitfinex","ETHUSD",1760139414219,6.31495479,3901.1,3901.0,344.29773093]
["bitfinex","ETHUSD",1760139414422,6.25864729,3901.1,3901.0,344.29773093]
["bitfinex","ETHUSD",1760139414577,6.25060917,3901.1,3901.0,345.52773093]
["bitfinex","ETHUSD",1760139415322,6.23268562,3901.1,3901.0,345.52773093]
["bitfinex","ETHUSD",1760139415487,6.23268562,3901.1,3901.0,350.65453093]
["bitfinex","ETHUSD",1760139416190,6.23268562,3901.1,3901.0,351.88453093]
["bitfinex","ETHUSD",1760139416627,0.53934472,3901.1,3901.0,351.88453093]
["bitfinex","ETHUSD",1760139416915,0.13439889,3902.3,3901.0,351.88453093]
["bitfinex","ETHUSD",1760139417278,0.001,3903.7,3901.1,1.44]
["bitfinex","ETHUSD",1760139417480,0.001,3903.7,3901.2,1.44]
["bitfinex","ETHUSD",1760139417681,0.001,3903.7,3901.2,7.0339]
["bitfinex","ETHUSD",1760139418532,0.001,3903.7,3901.3,1.44]
["bitfinex","ETHUSD",1760139418754,0.001,3903.7,3901.3,5.1265]
["bitfinex","ETHUSD",1760139418920,0.001,3903.7,3901.3,6.3565]
["bitfinex","ETHUSD",1760139419121,0.001,3903.7,3901.3,4.24524554]
["bitfinex","ETHUSD",1760139419518,0.001,3903.7,3901.4,0.4673]
["bitfinex","ETHUSD",1760139419821,0.001,3903.7,3901.4,7.7049]
["bitfinex","ETHUSD",1760139420235,0.001,3903.7,3901.5,0.4673]
["bitfinex","ETHUSD",1760139420543,0.001,3903.7,3901.5,7.2375]
["bitfinex","ETHUSD",1760139421063,0.001,3903.7,3901.6,0.4673]
["bitfinex","ETHUSD",1760139421444,0.001,3903.7,3902.0,1.0]
["bitfinex","ETHUSD",1760139421640,0.001,3903.7,3903.6,0.2375]
["bitfinex","ETHUSD",1760139421941,5.4647326,3908.9,3903.6,8.7722]
["bitfinex","ETHUSD",1760139422263,0.1186,3910.0,3903.7,0.46281352]
["bitfinex","ETHUSD",1760139422469,0.099,3908.9,3903.7,8.9718]
["bitfinex","ETHUSD",1760139422669,0.099,3908.9,3904.0,1.0]
["bitfinex","ETHUSD",1760139422870,0.1186,3910.0,3904.1,0.4372]
["bitfinex","ETHUSD",1760139423071,0.099,3909.7,3905.0,1.0]
["bitfinex","ETHUSD",1760139423370,0.099,3909.7,3905.0,8.5329]
["bitfinex","ETHUSD",1760139423563,0.099,3909.7,3905.2,1.0]
["bitfinex","ETHUSD",1760139423758,0.099,3909.7,3905.2,9.5326]
["bitfinex","ETHUSD",1760139423934,0.0992,3911.3,3905.3,0.4372]
["bitfinex","ETHUSD",1760139424139,0.0992,3912.8,3908.9,0.2317]
["bitfinex","ETHUSD",1760139424372,1.29521301,3915.9,3909.0,0.4372]
["bitfinex","ETHUSD",1760139424573,0.0494,3914.2,3909.0,0.4372]
["bitfinex","ETHUSD",1760139424874,0.1184,3916.0,3909.0,8.9649]
["bitfinex","ETHUSD",1760139425041,5.5831326,3916.0,3909.0,8.9649]
["bitfinex","ETHUSD",1760139425240,1.29521301,3915.9,3909.0,8.9649]
["bitfinex","ETHUSD",1760139425446,5.4647326,3915.8,3909.0,8.9649]
["bitfinex","ETHUSD",1760139425873,0.485,3915.7,3909.0,7.7689]
["bitfinex","ETHUSD",1760139426064,0.2549,3915.6,3909.0,8.9989]
["bitfinex","ETHUSD",1760139426262,0.2301,3915.7,3909.0,8.9989]
["bitfinex","ETHUSD",1760139426263,0.2549,3915.5,3909.0,8.9989]
["bitfinex","ETHUSD",1760139426464,1.24439363,3915.3,3909.0,8.9989]
["bitfinex","ETHUSD",1760139426663,1.2165785,3915.1,3909.0,8.9989]
["bitfinex","ETHUSD",1760139426962,1.28278975,3914.9,3909.0,8.9989]
["bitfinex","ETHUSD",1760139427273,1.25361762,3914.7,3909.0,8.9989]
["bitfinex","ETHUSD",1760139427577,1.24940095,3914.5,3909.0,10.2289]
["bitfinex","ETHUSD",1760139427780,0.2549,3914.4,3909.1,0.4372]
["bitfinex","ETHUSD",1760139427949,0.2301,3915.7,3909.1,9.7235]
["bitfinex","ETHUSD",1760139427950,1.51904528,3914.3,3909.1,9.7235]
["bitfinex","ETHUSD",1760139428144,1.25976923,3914.1,3909.2,0.4372]
["bitfinex","ETHUSD",1760139428456,1.224678,3913.9,3909.2,9.7234]
["bitfinex","ETHUSD",1760139428653,1.26827006,3913.7,3909.3,0.4372]
["bitfinex","ETHUSD",1760139428862,0.2535,3913.6,3909.3,0.4372]
["bitfinex","ETHUSD",1760139429041,1.27106326,3913.4,3909.3,9.2949]
["bitfinex","ETHUSD",1760139429243,1.5072767,3913.3,3909.3,9.2949]
["bitfinex","ETHUSD",1760139429446,1.20621783,3913.1,3909.3,9.2949]
["bitfinex","ETHUSD",1760139429643,1.2438719,3912.9,3909.3,9.2949]
["bitfinex","ETHUSD",1760139429873,1.24544794,3912.7,3909.3,9.2949]
["bitfinex","ETHUSD",1760139430075,0.1197,3913.8,3909.3,10.5249]
["bitfinex","ETHUSD",1760139430076,1.26681978,3912.5,3909.3,10.5249]
["bitfinex","ETHUSD",1760139430262,0.2535,3912.4,3909.3,10.5249]
["bitfinex","ETHUSD",1760139430465,1.22719751,3912.2,3909.3,9.3173]
["bitfinex","ETHUSD",1760139430668,1.24657643,3912.0,3909.3,9.23778199]
["bitfinex","ETHUSD",1760139430846,1.29372897,3911.8,3909.3,9.23778199]
["bitfinex","ETHUSD",1760139431051,0.252,3911.7,3909.3,9.23778199]
["bitfinex","ETHUSD",1760139431254,0.1197,3909.4,3909.3,8.01934626]
["bitfinex","ETHUSD",1760139431581,0.3704,3909.4,3909.3,9.24934626]
["bitfinex","ETHUSD",1760139432078,0.0976,3911.9,3909.3,9.24934626]
["bitfinex","ETHUSD",1760139432079,1.47141161,3910.1,3909.3,9.24934626]
["bitfinex","ETHUSD",1760139432449,0.0976,3911.9,3909.3,9.24934626]
["bitfinex","ETHUSD",1760139432450,1.20010697,3910.7,3909.3,9.24934626]
["bitfinex","ETHUSD",1760139432692,0.3692,3910.6,3909.3,9.24934626]
["bitfinex","ETHUSD",1760139433000,0.3692,3910.6,3909.3,10.47934626]
["bitfinex","ETHUSD",1760139433204,0.0976,3911.9,3909.3,10.47934626]
["bitfinex","ETHUSD",1760139433205,1.20128239,3910.4,3909.3,10.47934626]
["bitfinex","ETHUSD",1760139433364,0.3692,3910.3,3909.3,10.47934626]
["bitfinex","ETHUSD",1760139433563,0.2301,3909.4,3909.3,10.47794626]
["bitfinex","ETHUSD",1760139433888,0.3678,3909.9,3909.3,10.47794626]
["bitfinex","ETHUSD",1760139434093,0.37,3909.8,3909.3,10.47794626]
["bitfinex","ETHUSD",1760139434392,0.1399,3909.7,3909.3,11.70794626]
["bitfinex","ETHUSD",1760139434578,0.1399,3909.6,3909.3,11.70494626]
["bitfinex","ETHUSD",1760139434780,0.1399,3909.5,3909.3,11.70494626]
["bitfinex","ETHUSD",1760139435073,1.21600745,3910.5,3909.3,11.70494626]
["bitfinex","ETHUSD",1760139435260,0.1408,3910.6,3909.3,11.70494626]
["bitfinex","ETHUSD",1760139435672,0.2292,3911.0,3909.3,12.93494626]
["bitfinex","ETHUSD",1760139435861,0.2292,3911.0,3909.3,11.71071713]
["bitfinex","ETHUSD",1760139435862,0.1408,3910.5,3909.3,11.71071713]
["bitfinex","ETHUSD",1760139436060,0.2292,3911.0,3909.3,11.56991713]
["bitfinex","ETHUSD",1760139436855,0.2292,3911.0,3909.3,6.15]
["bitfinex","ETHUSD",1760139437052,1.23335978,3910.9,3909.3,7.38]
["bitfinex","ETHUSD",1760139437470,0.2292,3911.0,3909.3,5.22018458]
["bitfinex","ETHUSD",1760139437870,6.69809238,3910.9,3909.3,10.33508458]
["bitfinex","ETHUSD",1760139438422,1.20010697,3910.7,3909.3,5.69836039]
["bitfinex","ETHUSD",1760139438723,6.67159757,3910.6,3909.3,5.69836039]
["bitfinex","ETHUSD",1760139439529,5.4647326,3910.6,3909.3,10.81356039]
["bitfinex","ETHUSD",1760139439708,5.4647326,3910.6,3909.3,12.04356039]
["bitfinex","ETHUSD",1760139440508,5.4647326,3910.6,3909.3,10.79406039]
["bitfinex","ETHUSD",1760139441007,5.4647326,3910.6,3909.3,9.54366039]
["bitfinex","ETHUSD",1760139441175,5.4647326,3910.6,3909.3,10.77366039]
["bitfinex","ETHUSD",1760139441397,5.4647326,3910.6,3909.3,10.63948474]
["bitfinex","ETHUSD",1760139441398,6.67159757,3910.6,3909.3,10.63948474]
["bitfinex","ETHUSD",1760139441635,6.67159757,3910.6,3909.3,9.88205221]
["bitfinex","ETHUSD",1760139442529,6.67159757,3910.6,3909.3,11.11205221]
["bitfinex","ETHUSD",1760139442726,5.4647326,3910.6,3909.3,11.11205221]
["bitfinex","ETHUSD",1760139442931,6.67159757,3910.6,3909.3,11.11205221]
["bitfinex","ETHUSD",1760139443602,6.67159757,3910.6,3909.3,9.88105221]
["bitfinex","ETHUSD",1760139443797,6.67159757,3910.6,3909.3,11.11105221]
["bitfinex","ETHUSD",1760139444213,5.4647326,3910.6,3909.3,11.11105221]
["bitfinex","ETHUSD",1760139444412,6.67159757,3910.6,3909.3,10.97688593]
["bitfinex","ETHUSD",1760139445402,6.67159757,3910.6,3909.3,12.20688593]
["bitfinex","ETHUSD",1760139445935,5.4647326,3910.6,3909.3,11.50408318]
["bitfinex","ETHUSD",1760139446937,5.4647326,3910.6,3909.3,12.73408318]
["bitfinex","ETHUSD",1760139447318,5.4647326,3910.6,3909.3,12.59992804]
["bitfinex","ETHUSD",1760139447943,1.21600745,3910.5,3909.3,11.30517897]
["bitfinex","ETHUSD",1760139448111,5.4647326,3910.6,3909.3,12.53517897]
["bitfinex","ETHUSD",1760139449253,0.099,3910.5,3909.3,11.26988815]
["bitfinex","ETHUSD",1760139449453,1.22925614,3910.3,3909.3,12.49988815]
["bitfinex","ETHUSD",1760139449651,0.1289,3909.4,3909.3,12.39958815]
["bitfinex","ETHUSD",1760139450446,0.1289,3909.4,3909.3,12.26539953]
["bitfinex","ETHUSD",1760139450966,0.1289,3909.4,3909.3,13.49739953]
["bitfinex","ETHUSD",1760139451679,1.24517458,3909.9,3909.3,13.49739953]
["bitfinex","ETHUSD",1760139451845,5.4657326,3910.6,3909.3,13.49739953]
["bitfinex","ETHUSD",1760139452375,0.1277,3910.5,3909.3,14.72739953]
["bitfinex","ETHUSD",1760139452599,6.67259757,3910.6,3909.3,14.72739953]
["bitfinex","ETHUSD",1760139452942,6.67259757,3910.6,3909.3,13.77499953]
["bitfinex","ETHUSD",1760139453474,6.67259757,3910.6,3909.3,13.64088067]
["bitfinex","ETHUSD",1760139453774,6.67259757,3910.6,3909.3,14.87088067]
["bitfinex","ETHUSD",1760139455079,6.67259757,3910.6,3909.3,16.10088067]
["bitfinex","ETHUSD",1760139455265,0.1277,3910.5,3909.3,16.10088067]
["bitfinex","ETHUSD",1760139455468,0.1277,3910.4,3909.3,16.10088067]
["bitfinex","ETHUSD",1760139455668,6.67259757,3910.6,3909.3,16.10088067]
["bitfinex","ETHUSD",1760139455669,0.1277,3910.3,3909.3,16.10088067]
["bitfinex","ETHUSD",1760139455982,0.1277,3910.2,3909.3,16.10088067]
["bitfinex","ETHUSD",1760139456279,1.22201161,3910.1,3909.3,16.10088067]
["bitfinex","ETHUSD",1760139456516,1.24517458,3909.9,3909.3,17.19672275]
["bitfinex","ETHUSD",1760139456717,5.4657326,3910.6,3909.3,17.19672275]
["bitfinex","ETHUSD",1760139457303,1.21600745,3910.5,3909.3,17.19672275]
["bitfinex","ETHUSD",1760139457910,1.21600745,3910.5,3909.3,18.42672275]
["bitfinex","ETHUSD",1760139458312,5.4657326,3910.6,3909.3,18.42672275]
["bitfinex","ETHUSD",1760139458511,1.21600745,3910.5,3909.3,18.42672275]
["bitfinex","ETHUSD",1760139459386,5.4657326,3910.6,3909.3,18.4426499]
["bitfinex","ETHUSD",1760139459588,5.4657326,3910.6,3909.4,0.4743]
["bitfinex","ETHUSD",1760139459792,5.4657326,3910.6,3909.4,5.1158]
["bitfinex","ETHUSD",1760139460608,0.001,3910.6,3909.4,6.3458]
["bitfinex","ETHUSD",1760139460919,1.21600745,3910.5,3909.4,6.3458]
["bitfinex","ETHUSD",1760139461090,0.001,3910.6,3909.4,6.3458]
["bitfinex","ETHUSD",1760139461700,1.21600745,3910.5,3909.5,0.4743]
["bitfinex","ETHUSD",1760139461895,1.21600745,3910.5,3909.5,5.59]
["bitfinex","ETHUSD",1760139462100,1.21600745,3910.5,3909.6,0.4743]
["bitfinex","ETHUSD",1760139462304,0.001,3910.6,3910.4,0.2259]
["bitfinex","ETHUSD",1760139462511,0.001,3910.6,3910.4,5.3405]
["bitfinex","ETHUSD",1760139462824,0.001,3910.6,3910.4,3.81450635]
["bitfinex","ETHUSD",1760139463001,0.01576036,3910.8,3910.4,3.81450635]
["bitfinex","ETHUSD",1760139463198,0.001,3911.0,3910.4,3.81450635]
["bitfinex","ETHUSD",1760139463402,0.001,3911.0,3910.4,5.04450635]
["bitfinex","ETHUSD",1760139464441,1.23335978,3910.9,3910.4,3.82235905]
["bitfinex","ETHUSD",1760139464806,1.23335978,3910.9,3910.4,5.05235905]
["bitfinex","ETHUSD",1760139465120,0.001,3911.0,3910.5,0.2491]
["bitfinex","ETHUSD",1760139465309,0.001,3911.0,3910.5,7.6367]
["bitfinex","ETHUSD",1760139465629,0.001,3911.0,3910.5,6.38334574]
["bitfinex","ETHUSD",1760139466001,1.23335978,3910.9,3910.5,6.38334574]
["bitfinex","ETHUSD",1760139466219,0.001,3911.0,3910.5,5.44106881]
["bitfinex","ETHUSD",1760139467321,0.001,3911.0,3910.5,3.43793043]
["bitfinex","ETHUSD",1760139467496,0.001,3911.0,3910.5,4.66793043]
["bitfinex","ETHUSD",1760139467700,0.001,3911.0,3910.5,2.66863643]
["bitfinex","ETHUSD",1760139468519,0.001,3911.0,3910.5,2.91773643]
["bitfinex","ETHUSD",1760139468728,0.001,3911.0,3910.6,0.2491]
["bitfinex","ETHUSD",1760139468929,0.001,3911.0,3910.6,15.065]
["bitfinex","ETHUSD",1760139469301,0.001,3911.0,3910.7,0.2491]
["bitfinex","ETHUSD",1760139469501,0.001,3911.0,3910.7,15.064]
["bitfinex","ETHUSD",1760139470202,0.001,3911.0,3910.7,16.294]
["bitfinex","ETHUSD",1760139471775,0.001,3911.0,3910.7,17.524]
["bitfinex","ETHUSD",1760139471927,0.4658,3910.9,3910.7,15.35377788]
["bitfinex","ETHUSD",1760139472253,0.001,3911.0,3910.7,14.35377788]
["bitfinex","ETHUSD",1760139472254,0.4658,3910.8,3910.7,14.35377788]
["bitfinex","ETHUSD",1760139472423,0.4658,3910.8,3910.7,14.10767788]
["bitfinex","ETHUSD",1760139473057,0.4658,3910.8,3910.7,15.33767788]
["bitfinex","ETHUSD",1760139473929,0.4658,3910.8,3910.7,14.1151078]
["bitfinex","ETHUSD",1760139474256,1.69413323,3910.8,3910.7,14.1151078]
["bitfinex","ETHUSD",1760139474424,1.69413323,3910.8,3910.7,15.3451078]
["bitfinex","ETHUSD",1760139474827,1.09984676,3911.0,3910.7,15.3451078]
["bitfinex","ETHUSD",1760139474828,1.23335978,3910.9,3910.7,15.3451078]
["bitfinex","ETHUSD",1760139475256,1.09984676,3911.0,3910.7,15.3451078]
["bitfinex","ETHUSD",1760139475424,0.4658,3910.9,3910.7,13.15632121]
["bitfinex","ETHUSD",1760139475624,1.09984676,3911.0,3910.7,13.15632121]
["bitfinex","ETHUSD",1760139475855,0.4658,3910.9,3910.7,14.38632121]
["bitfinex","ETHUSD",1760139476035,1.09984676,3911.0,3910.7,14.38632121]
["bitfinex","ETHUSD",1760139476223,0.4658,3910.9,3910.7,14.38632121]
["bitfinex","ETHUSD",1760139476427,1.09984676,3911.0,3910.7,14.38632121]
["bitfinex","ETHUSD",1760139476428,0.4658,3910.8,3910.7,13.13542121]
["bitfinex","ETHUSD",1760139476628,0.4658,3910.8,3910.7,12.05112121]
["bitfinex","ETHUSD",1760139476829,0.4658,3910.8,3910.7,9.90783272]
["bitfinex","ETHUSD",1760139477149,1.09984676,3911.0,3910.7,9.90783272]
["bitfinex","ETHUSD",1760139477351,0.4658,3910.9,3910.7,9.00804677]
["bitfinex","ETHUSD",1760139477553,0.4658,3910.8,3910.7,9.00804677]
["bitfinex","ETHUSD",1760139477873,0.4658,3910.8,3910.7,7.38]
["bitfinex","ETHUSD",1760139478028,0.65462627,3910.8,3910.7,7.38]
["bitfinex","ETHUSD",1760139478363,1.12042627,3910.8,3910.7,5.24291945]
["bitfinex","ETHUSD",1760139478564,1.12042627,3910.8,3910.7,5.27121945]
["bitfinex","ETHUSD",1760139478764,1.12042627,3910.8,3910.7,4.14671641]
["bitfinex","ETHUSD",1760139478924,1.12042627,3910.8,3910.7,4.01156056]
["bitfinex","ETHUSD",1760139479133,1.12042627,3910.8,3910.7,3.78056056]
["bitfinex","ETHUSD",1760139479562,1.12042627,3910.8,3910.7,2.50041823]
["bitfinex","ETHUSD",1760139479764,1.12042627,3910.8,3910.7,1.78106057]
["bitfinex","ETHUSD",1760139479952,1.12042627,3910.8,3910.7,8.12516057]
["bitfinex","ETHUSD",1760139480271,1.12042627,3910.8,3910.7,6.91004264]
["bitfinex","ETHUSD",1760139480966,1.12042627,3910.8,3910.7,6.69076057]
["bitfinex","ETHUSD",1760139481372,1.12042627,3910.8,3910.7,2.80666057]
["bitfinex","ETHUSD",1760139481759,1.12042627,3910.8,3910.7,2.44410509]
["bitfinex","ETHUSD",1760139481945,1.12042627,3910.8,3910.7,1.20730509]
["bitfinex","ETHUSD",1760139482365,1.12042627,3910.8,3910.7,0.74410509]
["bitfinex","ETHUSD",1760139482687,2.3487595,3910.8,3910.7,0.74410509]
["bitfinex","ETHUSD",1760139482875,1.12042627,3910.8,3910.7,1.97410509]
["bitfinex","ETHUSD",1760139483370,1.12042627,3910.8,3910.7,7.08820509]
["bitfinex","ETHUSD",1760139483871,1.12042627,3910.8,3910.7,7.02650509]
["bitfinex","ETHUSD",1760139484037,1.12042627,3910.8,3910.7,7.01510509]
["bitfinex","ETHUSD",1760139484373,1.12042627,3910.8,3910.7,8.24510509]
["bitfinex","ETHUSD",1760139484867,1.12042627,3910.8,3910.7,7.48177484]
["bitfinex","ETHUSD",1760139485070,0.65462627,3910.8,3910.7,7.48177484]
["bitfinex","ETHUSD",1760139485439,0.65462627,3910.8,3910.7,8.71177484]
["bitfinex","ETHUSD",1760139485849,1.12022627,3910.8,3910.7,8.71177484]
["bitfinex","ETHUSD",1760139486999,1.12022627,3910.8,3910.7,9.94177484]
["bitfinex","ETHUSD",1760139488284,1.25432255,3910.8,3910.7,11.17177484]
["bitfinex","ETHUSD",1760139489062,2.48265578,3910.8,3910.7,11.17177484]
["bitfinex","ETHUSD",1760139489257,1.25432255,3910.8,3910.7,11.17177484]
["bitfinex","ETHUSD",1760139489458,2.48265578,3910.8,3910.7,11.03763451]
["bitfinex","ETHUSD",1760139489662,1.25432255,3910.8,3910.7,12.13236392]
["bitfinex","ETHUSD",1760139489884,1.25432255,3910.8,3910.7,10.2462367]
["bitfinex","ETHUSD",1760139490772,1.25432255,3910.8,3910.7,5.7457]
["bitfinex","ETHUSD",1760139491100,1.25432255,3910.8,3910.7,6.9757]
["bitfinex","ETHUSD",1760139492377,1.25432255,3910.8,3910.7,8.2057]
["bitfinex","ETHUSD",1760139492597,1.25432255,3910.8,3910.7,8.07148241]
["bitfinex","ETHUSD",1760139493096,1.25432255,3910.8,3910.7,2.34884659]
["bitfinex","ETHUSD",1760139493256,1.25432255,3910.8,3910.7,2.21784659]
["bitfinex","ETHUSD",1760139493986,1.25432255,3910.8,3910.7,2.92084659]
["bitfinex","ETHUSD",1760139495291,1.25432255,3910.8,3910.7,4.15084659]
["bitfinex","ETHUSD",1760139495590,1.25432255,3910.8,3910.7,4.01657837]
["bitfinex","ETHUSD",1760139496683,1.25432255,3910.8,3910.7,5.13161517]
["bitfinex","ETHUSD",1760139497899,1.25432255,3910.8,3910.7,5.68361517]
["bitfinex","ETHUSD",1760139498314,1.25432255,3910.8,3910.5,1.38271517]
["bitfinex","ETHUSD",1760139498486,0.4656,3910.7,3910.5,1.38271517]
["bitfinex","ETHUSD",1760139498985,0.4656,3910.6,3910.5,1.38271517]
["bitfinex","ETHUSD",1760139499171,0.4656,3910.6,3910.5,2.61271517]
["bitfinex","ETHUSD",1760139499377,0.4656,3910.6,3910.5,2.47854563]
["bitfinex","ETHUSD",1760139499811,7.5256,3910.6,3910.5,2.47854563]
["bitfinex","ETHUSD",1760139500516,8.86664253,3910.6,3910.5,2.47854563]
["bitfinex","ETHUSD",1760139500676,7.65977756,3910.6,3910.5,1.58774323]
["bitfinex","ETHUSD",1760139501111,7.65977756,3910.6,3910.5,6.70214323]
["bitfinex","ETHUSD",1760139501898,7.65977756,3910.6,3910.5,7.93214323]
["bitfinex","ETHUSD",1760139503396,7.65977756,3910.6,3910.5,9.16214323]
["bitfinex","ETHUSD",1760139503801,0.59977756,3910.6,3910.5,9.16214323]
["bitfinex","ETHUSD",1760139504142,0.59977756,3910.6,3910.5,8.64114323]
["bitfinex","ETHUSD",1760139504798,0.59977756,3910.6,3910.5,9.77014323]
["bitfinex","ETHUSD",1760139505301,0.59977756,3910.6,3910.5,9.68014323]
["bitfinex","ETHUSD",1760139505702,0.59977756,3910.6,3910.5,9.22714323]
["bitfinex","ETHUSD",1760139506222,0.59977756,3910.6,3910.5,10.45714323]
["bitfinex","ETHUSD",1760139507525,0.59977756,3910.6,3910.5,11.68714323]
["bitfinex","ETHUSD",1760139508211,0.59977756,3910.6,3910.5,11.68914323]
["bitfinex","ETHUSD",1760139508425,0.4656,3910.6,3910.5,11.68914323]
["bitfinex","ETHUSD",1760139508808,0.4656,3910.6,3910.5,12.91914323]
["bitfinex","ETHUSD",1760139509015,0.4656,3910.6,3910.5,8.26108456]
["bitfinex","ETHUSD",1760139510144,0.4656,3910.6,3910.5,9.49108456]
["bitfinex","ETHUSD",1760139511647,0.4656,3910.6,3910.5,10.72108456]
["bitfinex","ETHUSD",1760139512859,7.5256,3910.6,3910.5,10.72108456]
["bitfinex","ETHUSD",1760139513026,7.5256,3910.6,3910.5,11.95108456]
["bitfinex","ETHUSD",1760139514333,7.5256,3910.6,3910.5,13.18108456]
["bitfinex","ETHUSD",1760139515828,7.5256,3910.6,3910.5,14.41108456]
["bitfinex","ETHUSD",1760139516066,0.4656,3910.6,3910.5,14.41108456]
["bitfinex","ETHUSD",1760139516426,0.4656,3910.6,3910.5,14.31708456]
["bitfinex","ETHUSD",1760139516826,0.2323,3911.6,3911.0,334.12028417]
["bitfinex","ETHUSD",1760139517134,0.2323,3911.6,3911.0,343.56338417]
["bitfinex","ETHUSD",1760139517441,0.2323,3911.6,3911.0,342.52333502]
["bitfinex","ETHUSD",1760139517622,0.2323,3911.6,3911.0,340.35441233]
["bitfinex","ETHUSD",1760139518566,1.34969431,3911.5,3911.0,340.35441233]
["bitfinex","ETHUSD",1760139518770,1.34969431,3911.5,3911.0,341.58441233]
["bitfinex","ETHUSD",1760139519080,1.34969431,3911.5,3911.0,341.45026719]
["bitfinex","ETHUSD",1760139520131,1.25331902,3911.4,3911.0,337.90815413]
["bitfinex","ETHUSD",1760139521642,1.25331902,3911.4,3911.0,339.13815413]
["bitfinex","ETHUSD",1760139522363,1.34969431,3911.5,3911.0,339.13815413]
["bitfinex","ETHUSD",1760139522763,0.13411954,3911.5,3911.0,339.13815413]
["bitfinex","ETHUSD",1760139523081,0.13411954,3911.5,3911.0,340.00715413]
["bitfinex","ETHUSD",1760139523479,0.13411954,3911.5,3911.0,338.48815413]
["bitfinex","ETHUSD",1760139524282,0.13411954,3911.5,3911.0,339.71815413]
["bitfinex","ETHUSD",1760139525190,0.65466869,3911.4,3911.0,339.71815413]
["bitfinex","ETHUSD",1760139525710,0.65466869,3911.4,3911.0,340.94815413]
["bitfinex","ETHUSD",1760139525912,0.65466869,3911.4,3911.0,339.40885875]
["bitfinex","ETHUSD",1760139526069,0.65466869,3911.4,3911.0,337.47085875]
["bitfinex","ETHUSD",1760139527104,0.65466869,3911.4,3911.0,338.70085875]
["bitfinex","ETHUSD",1760139527812,0.65466869,3911.4,3911.0,336.32142612]
["bitfinex","ETHUSD",1760139528497,0.65466869,3911.4,3911.0,337.55142612]
["bitfinex","ETHUSD",1760139528498,0.58168086,3911.4,3911.0,337.55142612]
["bitfinex","ETHUSD",1760139528689,0.58168086,3911.4,3911.0,337.35742612]
["bitfinex","ETHUSD",1760139528895,0.13511954,3911.5,3911.0,337.35742612]
["bitfinex","ETHUSD",1760139529096,0.13511954,3911.5,3911.0,337.79452612]
["bitfinex","ETHUSD",1760139529465,0.13511954,3911.5,3911.1,0.4371]
["bitfinex","ETHUSD",1760139529701,0.13511954,3911.5,3911.2,0.4371]
["bitfinex","ETHUSD",1760139529878,7.06,3915.6,3911.2,9.8799]
["bitfinex","ETHUSD",1760139530499,7.06,3915.6,3911.3,0.4371]
["bitfinex","ETHUSD",1760139530500,0.2166,3913.9,3911.3,0.4371]
["bitfinex","ETHUSD",1760139530678,0.2166,3913.9,3911.3,9.4427]
["bitfinex","ETHUSD",1760139531079,1.25200282,3913.6,3911.3,9.4427]
["bitfinex","ETHUSD",1760139531395,1.25200282,3913.6,3911.3,10.6727]
["bitfinex","ETHUSD",1760139532738,0.2166,3913.9,3911.3,11.9027]
["bitfinex","ETHUSD",1760139532739,1.26051554,3913.5,3911.3,11.9027]
["bitfinex","ETHUSD",1760139533698,0.2166,3913.9,3911.3,11.9027]
["bitfinex","ETHUSD",1760139533938,0.2166,3913.9,3911.3,10.6027]
["bitfinex","ETHUSD",1760139534121,1.26051554,3913.5,3911.3,11.8327]
["bitfinex","ETHUSD",1760139534327,0.2166,3911.4,3911.3,11.69863252]
["bitfinex","ETHUSD",1760139534644,0.2166,3913.9,3911.3,8.76003252]
["bitfinex","ETHUSD",1760139534804,0.2166,3913.9,3911.3,7.15582515]
["bitfinex","ETHUSD",1760139534997,0.2166,3913.9,3911.3,6.06956115]
["bitfinex","ETHUSD",1760139535202,1.26654978,3913.2,3911.3,6.06956115]
["bitfinex","ETHUSD",1760139535435,1.26654978,3913.2,3911.3,5.41640731]
["bitfinex","ETHUSD",1760139535605,1.3402867,3913.1,3911.3,6.25440415]
["bitfinex","ETHUSD",1760139535948,0.13406887,3913.1,3911.3,6.25440415]
["bitfinex","ETHUSD",1760139537041,0.13406887,3913.1,3911.3,7.48440415]
["bitfinex","ETHUSD",1760139537215,0.13406887,3913.1,3911.3,6.18440415]
["bitfinex","ETHUSD",1760139537645,0.13406887,3913.1,3911.3,6.15]
["bitfinex","ETHUSD",1760139538037,0.13406887,3913.1,3911.3,5.79621716]
["bitfinex","ETHUSD",1760139538244,0.13406887,3913.1,3911.3,6.8921616]
["bitfinex","ETHUSD",1760139538447,0.13406887,3913.1,3911.3,6.6402303]
["bitfinex","ETHUSD",1760139538610,0.13406887,3913.1,3911.3,11.7524303]
["bitfinex","ETHUSD",1760139538810,0.13406887,3913.1,3911.3,11.6013403]
["bitfinex","ETHUSD",1760139539368,0.13406887,3913.1,3911.3,11.8513403]
["bitfinex","ETHUSD",1760139539571,0.13406887,3913.1,3911.3,12.94631448]
["bitfinex","ETHUSD",1760139539975,0.13406887,3913.1,3911.3,12.80935252]
["bitfinex","ETHUSD",1760139540283,0.13406887,3913.1,3911.3,11.57657672]
["bitfinex","ETHUSD",1760139540478,0.13406887,3913.1,3911.3,12.01367672]
["bitfinex","ETHUSD",1760139540793,0.13406887,3913.1,3911.4,0.4371]
["bitfinex","ETHUSD",1760139541088,0.13406887,3913.1,3911.4,5.5504]
["bitfinex","ETHUSD",1760139541236,0.13406887,3913.1,3911.4,4.2504]
["bitfinex","ETHUSD",1760139542078,0.3172,3913.0,3911.4,4.2504]
["bitfinex","ETHUSD",1760139542479,0.3172,3913.0,3911.4,5.4804]
["bitfinex","ETHUSD",1760139542683,0.3172,3912.9,3911.4,5.4804]
["bitfinex","ETHUSD",1760139543041,0.3172,3912.8,3911.4,5.4804]
["bitfinex","ETHUSD",1760139543341,0.13406887,3913.1,3911.4,5.4804]
["bitfinex","ETHUSD",1760139543572,0.13406887,3913.1,3911.5,0.4527]
["bitfinex","ETHUSD",1760139543774,0.13406887,3913.1,3911.5,6.4287]
["bitfinex","ETHUSD",1760139544284,0.13406887,3913.1,3911.6,0.4527]
["bitfinex","ETHUSD",1760139544496,0.13406887,3913.1,3911.6,6.4286]
["bitfinex","ETHUSD",1760139544657,0.13406887,3913.1,3911.7,0.4527]
["bitfinex","ETHUSD",1760139544860,0.13406887,3913.1,3911.7,6.4285]
["bitfinex","ETHUSD",1760139545161,0.13406887,3913.1,3911.8,0.4527]
["bitfinex","ETHUSD",1760139545370,0.13406887,3913.1,3911.8,6.4283]
["bitfinex","ETHUSD",1760139545571,1.25471302,3916.6,3915.0,313.83618055]
["bitfinex","ETHUSD",1760139545775,1.0,4526.7,3915.0,313.68499526]
["bitfinex","ETHUSD",1760139545776,1.92,3915.6,3915.0,313.68499526]
["bitfinex","ETHUSD",1760139545986,7.2901,3915.7,3915.0,306.49097186]
["bitfinex","ETHUSD",1760139545987,0.13402048,3915.5,3915.0,306.49097186]
["bitfinex","ETHUSD",1760139546285,0.13402048,3915.5,3915.0,306.35575346]
["bitfinex","ETHUSD",1760139546440,0.13402048,3915.5,3915.0,307.44387597]
["bitfinex","ETHUSD",1760139546650,1.3932566,3915.5,3915.0,303.20285975]
["bitfinex","ETHUSD",1760139546849,1.3932566,3915.5,3915.0,303.06765256]
["bitfinex","ETHUSD",1760139547294,1.3932566,3915.5,3915.0,302.93098148]
["bitfinex","ETHUSD",1760139547454,1.3932566,3915.5,3915.0,302.79808146]
["bitfinex","ETHUSD",1760139547854,1.3932566,3915.5,3915.0,303.88997815]
["bitfinex","ETHUSD",1760139548054,1.3932566,3915.5,3915.0,303.7533965]
["bitfinex","ETHUSD",1760139548288,1.3932566,3915.5,3915.0,302.2343965]
["bitfinex","ETHUSD",1760139548489,1.3932566,3915.5,3915.0,302.09301827]
["bitfinex","ETHUSD",1760139548862,1.3932566,3915.5,3915.0,300.86201827]
["bitfinex","ETHUSD",1760139549058,1.3932566,3915.5,3915.0,300.72376907]
["bitfinex","ETHUSD",1760139549264,2.22652235,3915.1,3915.0,301.81970958]
["bitfinex","ETHUSD",1760139549496,1.22652274,3915.1,3915.0,301.68617343]
["bitfinex","ETHUSD",1760139549788,0.99999961,3915.2,3915.0,295.39295822]
["bitfinex","ETHUSD",1760139549987,0.13402048,3915.5,3915.0,295.39295822]
["bitfinex","ETHUSD",1760139550194,0.99999961,3915.2,3915.0,293.22395822]
["bitfinex","ETHUSD",1760139550398,0.99999961,3915.1,3915.0,293.22395822]
["bitfinex","ETHUSD",1760139550560,0.99999961,3915.1,3915.0,293.93735936]
["bitfinex","ETHUSD",1760139550757,0.13402048,3915.5,3915.0,293.93735936]
["bitfinex","ETHUSD",1760139550958,0.99999961,3915.3,3915.0,293.62738952]
["bitfinex","ETHUSD",1760139551197,0.13402048,3915.5,3915.0,293.40138952]
["bitfinex","ETHUSD",1760139551493,0.13402048,3915.5,3915.0,291.98277875]
["bitfinex","ETHUSD",1760139551856,0.13402048,3915.5,3915.0,291.76616251]
["bitfinex","ETHUSD",1760139552196,0.99999961,3915.4,3915.0,292.7274947]
["bitfinex","ETHUSD",1760139552491,0.99999961,3915.2,3915.0,292.03470877]
["bitfinex","ETHUSD",1760139552673,0.99999961,3915.2,3915.0,291.2453876]
["bitfinex","ETHUSD",1760139552873,0.13402048,3915.5,3915.0,291.2453876]
["bitfinex","ETHUSD",1760139553068,0.99999961,3915.2,3915.0,290.79769388]
["bitfinex","ETHUSD",1760139553283,0.99999961,3915.1,3915.0,289.11169388]
["bitfinex","ETHUSD",1760139553463,0.99999961,3915.1,3915.0,290.20667184]
["bitfinex","ETHUSD",1760139553656,0.99999961,3915.1,3915.0,290.07105682]
["bitfinex","ETHUSD",1760139554056,0.99999961,3915.1,3915.0,289.93841768]
["bitfinex","ETHUSD",1760139554295,0.99999961,3915.1,3915.0,289.28841769]
["bitfinex","ETHUSD",1760139554862,0.99999961,3915.1,3915.0,290.51841769]
["bitfinex","ETHUSD",1760139555061,0.13402048,3915.5,3915.0,290.38431235]
["bitfinex","ETHUSD",1760139555263,0.13402048,3915.5,3915.0,290.25021563]
["bitfinex","ETHUSD",1760139555496,0.13402048,3915.5,3915.0,283.19021563]
["bitfinex","ETHUSD",1760139556395,0.13402048,3915.5,3915.0,284.42021563]
["bitfinex","ETHUSD",1760139557571,0.13402048,3915.5,3915.0,285.65021563]
["bitfinex","ETHUSD",1760139558301,0.08548496,3916.2,3915.0,285.14879153]
["bitfinex","ETHUSD",1760139558598,0.13397673,3915.4,3915.0,285.14879153]
["bitfinex","ETHUSD",1760139558772,0.08548496,3916.2,3915.0,285.14879153]
["bitfinex","ETHUSD",1760139559102,0.13394821,3915.3,3915.0,284.42879153]
["bitfinex","ETHUSD",1760139559460,0.2196,3915.8,3915.0,284.42879153]
["bitfinex","ETHUSD",1760139559765,0.13395802,3915.2,3915.0,289.53679153]
["bitfinex","ETHUSD",1760139559971,0.2196,3915.8,3915.0,289.53679153]
["bitfinex","ETHUSD",1760139560435,0.13394593,3915.2,3915.0,290.76679153]
["bitfinex","ETHUSD",1760139560578,0.08548496,3916.2,3915.0,290.76679153]
["bitfinex","ETHUSD",1760139560900,0.13393317,3915.2,3915.0,290.76679153]
["bitfinex","ETHUSD",1760139561107,0.08548496,3916.2,3915.0,290.76679153]
["bitfinex","ETHUSD",1760139561468,0.13393132,3915.2,3915.0,288.81679153]
["bitfinex","ETHUSD",1760139561765,0.08548496,3916.2,3915.0,289.76534022]
["bitfinex","ETHUSD",1760139561995,0.13392395,3915.2,3915.0,289.59178258]
["bitfinex","ETHUSD",1760139562194,0.08548496,3916.2,3915.0,289.59178258]
["bitfinex","ETHUSD",1760139562383,0.08548496,3916.2,3915.0,289.44753596]
["bitfinex","ETHUSD",1760139562583,0.13392285,3915.2,3915.0,289.30893852]
["bitfinex","ETHUSD",1760139562799,0.08548496,3916.2,3915.1,0.4527]
["bitfinex","ETHUSD",1760139563006,0.08648496,3916.2,3915.1,5.5612]
["bitfinex","ETHUSD",1760139563311,0.08648496,3916.2,3915.1,6.3385]
["bitfinex","ETHUSD",1760139563312,0.11603432,3915.2,3915.1,6.3385]
["bitfinex","ETHUSD",1760139563614,0.06515598,3916.2,3915.1,6.3385]
["bitfinex","ETHUSD",1760139563816,0.13391365,3915.2,3915.1,6.3385]
["bitfinex","ETHUSD",1760139564104,0.06515598,3916.2,3915.1,6.7912]
["bitfinex","ETHUSD",1760139564406,0.1339007,3915.2,3915.1,5.0385]
["bitfinex","ETHUSD",1760139564712,0.06515598,3916.2,3915.1,6.2685]
["bitfinex","ETHUSD",1760139564874,0.06515598,3916.2,3915.1,1.591]
["bitfinex","ETHUSD",1760139565189,0.13392826,3915.4,3915.1,1.591]
["bitfinex","ETHUSD",1760139565367,1.23552934,3918.6,3915.1,1.591]
["bitfinex","ETHUSD",1760139565594,0.13391047,3916.1,3915.1,1.56959872]
["bitfinex","ETHUSD",1760139565836,1.23552934,3918.6,3915.1,7.8918312]
["bitfinex","ETHUSD",1760139566046,1.23552934,3918.6,3915.2,0.45032208]
["bitfinex","ETHUSD",1760139566210,0.13389943,3916.0,3915.2,5.1083]
["bitfinex","ETHUSD",1760139566410,0.13389943,3916.0,3915.2,3.1583]
["bitfinex","ETHUSD",1760139566608,0.00440108,3919.0,3915.2,2.9393]
["bitfinex","ETHUSD",1760139566808,0.1272,3915.2,3915.1,2.7782987]
["bitfinex","ETHUSD",1760139567092,0.00440108,3919.0,3915.1,2.40805206]
["bitfinex","ETHUSD",1760139567297,0.00440108,3919.0,3915.1,3.63805206]
["bitfinex","ETHUSD",1760139567595,0.13394489,3915.2,3915.1,3.63805206]
["bitfinex","ETHUSD",1760139567928,0.00440108,3919.0,3915.1,8.74645206]
["bitfinex","ETHUSD",1760139568132,0.1339408,3915.2,3915.1,8.74645206]
["bitfinex","ETHUSD",1760139568329,0.00440108,3919.0,3915.1,8.74645206]
["bitfinex","ETHUSD",1760139568541,0.00440108,3919.0,3915.1,9.32645206]
["bitfinex","ETHUSD",1760139568746,0.13396034,3915.2,3915.1,9.32645206]
["bitfinex","ETHUSD",1760139568917,0.00440108,3919.0,3915.1,9.32645206]
["bitfinex","ETHUSD",1760139569272,0.1339686,3915.2,3915.1,9.32645206]
["bitfinex","ETHUSD",1760139569404,0.1339686,3915.2,3915.1,7.80745206]
["bitfinex","ETHUSD",1760139569728,0.99999961,3917.5,3915.1,7.67346368]
["bitfinex","ETHUSD",1760139570033,0.13399266,3915.2,3915.1,8.11945989]
["bitfinex","ETHUSD",1760139570325,0.99999961,3917.2,3915.1,8.11945989]
["bitfinex","ETHUSD",1760139570529,0.13401582,3915.2,3915.1,8.11945989]
["bitfinex","ETHUSD",1760139570897,0.99999961,3916.2,3915.1,7.94624071]
["bitfinex","ETHUSD",1760139571105,0.13402984,3915.2,3915.1,7.06498626]
["bitfinex","ETHUSD",1760139571298,1.92,3916.8,3915.1,6.98198626]
["bitfinex","ETHUSD",1760139571538,8.98,3916.8,3915.1,6.89898626]
["bitfinex","ETHUSD",1760139571698,0.13403353,3915.2,3915.1,6.89898626]
["bitfinex","ETHUSD",1760139571898,8.98,3916.8,3915.1,6.89898626]
["bitfinex","ETHUSD",1760139572099,1.27860708,3916.7,3915.1,6.89898626]
["bitfinex","ETHUSD",1760139572410,7.06,3916.8,3916.0,269.43893852]
["bitfinex","ETHUSD",1760139572611,0.13399417,3916.6,3916.0,269.43893852]
["bitfinex","ETHUSD",1760139573027,0.13399417,3916.6,3916.0,269.30494695]
["bitfinex","ETHUSD",1760139573229,0.13399417,3916.6,3916.0,276.31154695]
["bitfinex","ETHUSD",1760139573912,0.13399417,3916.6,3916.0,277.54154695]
["bitfinex","ETHUSD",1760139574736,1.2513904,3916.5,3916.0,275.37254695]
["bitfinex","ETHUSD",1760139575419,0.13399417,3916.6,3916.0,276.60254695]
["bitfinex","ETHUSD",1760139576248,0.13399417,3916.6,3916.0,276.46857104]
["bitfinex","ETHUSD",1760139576860,0.13399417,3916.6,3916.0,277.69857104]
["bitfinex","ETHUSD",1760139577543,0.13399417,3916.6,3916.0,275.52957104]
["bitfinex","ETHUSD",1760139577721,0.13399417,3916.6,3916.0,273.41831659]
["bitfinex","ETHUSD",1760139578336,0.13399417,3916.6,3916.0,274.64831659]
["bitfinex","ETHUSD",1760139578546,0.13399417,3916.6,3916.0,267.64171659]
["bitfinex","ETHUSD",1760139579168,0.13399417,3916.6,3916.0,267.50775196]
["bitfinex","ETHUSD",1760139579558,0.13399417,3916.6,3916.0,272.61465196]
["bitfinex","ETHUSD",1760139579854,0.13399417,3916.6,3916.0,273.84465196]
["bitfinex","ETHUSD",1760139580075,1.2513904,3916.5,3916.0,273.84465196]
["bitfinex","ETHUSD",1760139580652,1.2513904,3916.5,3916.0,271.67565196]
["bitfinex","ETHUSD",1760139581032,1.2513904,3916.5,3916.0,272.90565196]
["bitfinex","ETHUSD",1760139582444,1.2513904,3916.5,3916.0,273.82129451]
["bitfinex","ETHUSD",1760139582650,1.2513904,3916.5,3916.0,273.62934801]
["bitfinex","ETHUSD",1760139583057,1.2513904,3916.5,3916.0,273.48681797]
["bitfinex","ETHUSD",1760139583557,1.2513904,3916.5,3916.0,273.34174185]
["bitfinex","ETHUSD",1760139583855,1.2513904,3916.5,3916.0,274.43000226]
["bitfinex","ETHUSD",1760139584056,1.2513904,3916.5,3916.0,274.28737661]
["bitfinex","ETHUSD",1760139584280,1.2513904,3916.5,3916.0,274.1445194]
["bitfinex","ETHUSD",1760139584840,1.2513904,3916.5,3916.0,274.00391857]
["bitfinex","ETHUSD",1760139585041,1.2513904,3916.5,3916.0,273.86411892]
["bitfinex","ETHUSD",1760139585239,1.2513904,3916.5,3916.0,275.09411892]
["bitfinex","ETHUSD",1760139585240,1.25707572,3916.5,3916.0,275.09411892]
["bitfinex","ETHUSD",1760139585559,1.25707572,3916.5,3916.1,0.31093075]
["bitfinex","ETHUSD",1760139585764,1.25707572,3916.5,3916.1,5.28285468]
["bitfinex","ETHUSD",1760139585970,1.25707572,3916.5,3916.1,5.1071]
["bitfinex","ETHUSD",1760139586150,1.25707572,3916.5,3916.2,1.44]
["bitfinex","ETHUSD",1760139586462,1.25707572,3916.5,3916.2,6.54542615]
["bitfinex","ETHUSD",1760139586676,1.25707572,3916.5,3916.3,0.08476759]
["bitfinex","ETHUSD",1760139586834,1.25707572,3916.5,3916.3,5.2497]
["bitfinex","ETHUSD",1760139587029,1.25707572,3916.5,3916.3,5.10956686]
["bitfinex","ETHUSD",1760139587256,1.25707572,3916.5,3916.3,4.97098444]
["bitfinex","ETHUSD",1760139587639,0.13499417,3916.6,3916.3,1.54274719]
["bitfinex","ETHUSD",1760139587847,0.13499417,3916.6,3916.4,0.4486]
["bitfinex","ETHUSD",1760139588060,0.00740108,3919.0,3916.4,0.43642618]
["bitfinex","ETHUSD",1760139588271,0.00740108,3919.0,3916.4,9.39292618]
["bitfinex","ETHUSD",1760139588491,0.00740108,3919.0,3916.4,8.9565]
["bitfinex","ETHUSD",1760139589202,0.00740108,3919.0,3916.5,1.2258]
["bitfinex","ETHUSD",1760139589343,0.99999961,3925.0,3916.5,1.2258]
["bitfinex","ETHUSD",1760139589344,1.24018096,3931.2,3916.6,8.25697399]
["bitfinex","ETHUSD",1760139589685,1.22966557,3928.9,3918.9,0.167]
["bitfinex","ETHUSD",1760139589844,0.2351,3929.7,3918.9,9.1945]
["bitfinex","ETHUSD",1760139590045,1.22357058,3925.4,3919.0,8.71293375]
["bitfinex","ETHUSD",1760139590356,0.2351,3929.7,3919.1,0.46293316]
["bitfinex","ETHUSD",1760139590546,0.99999962,3925.8,3919.2,8.25]
["bitfinex","ETHUSD",1760139590742,1.26044429,3925.3,3919.3,0.46293199]
["bitfinex","ETHUSD",1760139590948,0.99999962,3925.0,3919.3,9.48993199]
["bitfinex","ETHUSD",1760139591177,1.26044429,3925.3,3919.4,8.6901]
["bitfinex","ETHUSD",1760139591450,0.2351,3927.6,3919.5,0.4401]
["bitfinex","ETHUSD",1760139591753,1.28283295,3927.1,3919.6,6.95]
["bitfinex","ETHUSD",1760139591949,0.99999962,3925.3,3919.7,0.4401]
["bitfinex","ETHUSD",1760139592141,0.99999962,3925.1,3919.8,5.65]
["bitfinex","ETHUSD",1760139592345,0.2351,3927.6,3919.9,0.4401]
["bitfinex","ETHUSD",1760139592346,1.21779549,3925.2,3919.9,0.4401]
["bitfinex","ETHUSD",1760139592545,0.99999962,3925.3,3920.0,5.65]
["bitfinex","ETHUSD",1760139592775,1.23598176,3926.1,3920.1,0.6659]
["bitfinex","ETHUSD",1760139592977,1.23598176,3926.1,3920.2,6.0901]
["bitfinex","ETHUSD",1760139593278,0.99999962,3925.3,3920.3,0.4401]
["bitfinex","ETHUSD",1760139593444,0.99999962,3925.3,3920.4,5.65]
["bitfinex","ETHUSD",1760139593445,1.21779549,3925.2,3920.4,5.65]
["bitfinex","ETHUSD",1760139593650,1.22789948,3924.9,3920.5,0.4401]
["bitfinex","ETHUSD",1760139593850,1.22789948,3924.9,3920.6,5.65]
["bitfinex","ETHUSD",1760139594049,1.23840878,3925.1,3920.7,0.4401]
["bitfinex","ETHUSD",1760139594248,0.99999962,3925.2,3920.8,5.65]
["bitfinex","ETHUSD",1760139594449,1.29667161,3925.8,3920.9,0.4401]
["bitfinex","ETHUSD",1760139594649,1.29984603,3924.0,3920.9,9.465]
["bitfinex","ETHUSD",1760139594844,1.29937475,3923.9,3921.0,6.0901]
["bitfinex","ETHUSD",1760139595068,1.25141604,3923.7,3921.1,0.4401]
["bitfinex","ETHUSD",1760139595270,1.29667161,3925.8,3921.1,9.4647]
["bitfinex","ETHUSD",1760139595475,1.23840878,3925.1,3921.2,6.0901]
["bitfinex","ETHUSD",1760139595678,1.28602565,3924.4,3921.3,0.4401]
["bitfinex","ETHUSD",1760139595990,0.99999962,3925.2,3921.4,5.65]
["bitfinex","ETHUSD",1760139596189,0.99999962,3925.2,3921.5,0.4401]
["bitfinex","ETHUSD",1760139596190,1.23840878,3925.1,3921.5,0.4401]
["bitfinex","ETHUSD",1760139596362,0.2351,3925.9,3921.5,9.4642]
["bitfinex","ETHUSD",1760139596566,1.23840878,3925.1,3921.5,8.1642]
["bitfinex","ETHUSD",1760139596787,1.21679408,3925.0,3921.6,5.65]
["bitfinex","ETHUSD",1760139596987,0.2351,3927.6,3921.6,5.65]
["bitfinex","ETHUSD",1760139596988,0.473,3926.0,3921.6,15.5339]
["bitfinex","ETHUSD",1760139597348,0.7081,3925.9,3921.6,15.5339]
["bitfinex","ETHUSD",1760139597671,0.99999962,3924.9,3921.6,16.7639]
["bitfinex","ETHUSD",1760139597883,0.2351,3925.9,3921.6,16.7639]
["bitfinex","ETHUSD",1760139598093,0.99999962,3925.3,3921.6,15.4639]
["bitfinex","ETHUSD",1760139598291,0.99999962,3924.4,3921.6,14.1639]
["bitfinex","ETHUSD",1760139598463,0.473,3925.2,3921.6,14.1639]
["bitfinex","ETHUSD",1760139598464,0.473,3924.3,3921.6,14.1639]
["bitfinex","ETHUSD",1760139598653,0.2351,3925.9,3921.6,14.1639]
["bitfinex","ETHUSD",1760139598654,0.99999962,3923.6,3921.6,14.1639]
["bitfinex","ETHUSD",1760139598982,0.473,3923.5,3921.6,15.3939]
["bitfinex","ETHUSD",1760139599153,0.99999962,3923.6,3921.6,15.3939]
["bitfinex","ETHUSD",1760139599673,0.99999962,3923.3,3921.6,15.3939]
["bitfinex","ETHUSD",1760139599891,0.99999962,3922.8,3921.6,15.3939]
["bitfinex","ETHUSD",1760139600054,0.473,3923.2,3921.6,15.3939]
["bitfinex","ETHUSD",1760139600386,0.99999962,3923.3,3921.6,15.3939]
["bitfinex","ETHUSD",1760139600387,1.72027682,3923.8,3921.6,16.6239]
["bitfinex","ETHUSD",1760139600608,0.99999962,3923.9,3921.7,3.4543]
["bitfinex","ETHUSD",1760139600809,0.99999962,3923.9,3921.7,13.338]
["bitfinex","ETHUSD",1760139600974,0.473,3923.8,3921.7,12.9337]
["bitfinex","ETHUSD",1760139601304,1.21466565,3924.8,3921.7,13.338]
["bitfinex","ETHUSD",1760139601505,1.24727682,3923.8,3921.7,11.5637]
["bitfinex","ETHUSD",1760139601707,2.25272804,3923.6,3921.7,11.5637]
["bitfinex","ETHUSD",1760139602007,4.18332154,3924.3,3921.7,11.5637]
["bitfinex","ETHUSD",1760139602313,0.001,3927.1,3921.8,0.45]
["bitfinex","ETHUSD",1760139602314,2.3516,3923.5,3921.8,0.45]
["bitfinex","ETHUSD",1760139602475,1.47420383,3925.9,3925.0,254.29665798]
["bitfinex","ETHUSD",1760139602670,0.2351,3925.9,3925.0,263.99565798]
["bitfinex","ETHUSD",1760139602913,0.2351,3925.9,3925.1,3.24265279]
["bitfinex","ETHUSD",1760139603211,0.99999999,3925.6,3925.0,265.22565798]
["bitfinex","ETHUSD",1760139603505,0.99999999,3925.3,3925.1,1.94]
["bitfinex","ETHUSD",1760139604103,0.2351,3925.9,3925.1,1.94]
["bitfinex","ETHUSD",1760139604306,0.99999999,3925.2,3925.1,1.868341]
["bitfinex","ETHUSD",1760139604503,0.99999999,3925.2,3925.0,255.34615798]
["bitfinex","ETHUSD",1760139604726,0.2351,3925.9,3925.1,0.18]
["bitfinex","ETHUSD",1760139604874,0.99999999,3925.2,3925.0,254.61845798]
["bitfinex","ETHUSD",1760139605076,0.2351,3925.9,3925.0,254.61845798]
["bitfinex","ETHUSD",1760139605638,0.2351,3925.9,3925.0,254.14765555]
["bitfinex","ETHUSD",1760139605937,0.2351,3925.9,3925.0,249.27921855]
["bitfinex","ETHUSD",1760139606218,0.2351,3925.9,3925.0,247.63808909]
["bitfinex","ETHUSD",1760139606434,0.99999999,3925.1,3925.0,247.63808909]
["bitfinex","ETHUSD",1760139606581,0.2351,3925.9,3925.0,247.63808909]
["bitfinex","ETHUSD",1760139606780,0.99999999,3925.2,3925.0,247.63808909]
["bitfinex","ETHUSD",1760139607010,0.2351,3925.9,3925.0,247.63808909]
["bitfinex","ETHUSD",1760139607207,0.99999999,3925.6,3925.0,248.21831855]
["bitfinex","ETHUSD",1760139607475,0.2351,3925.9,3925.0,248.21831855]
["bitfinex","ETHUSD",1760139607680,0.99999999,3925.1,3925.0,246.91831855]
["bitfinex","ETHUSD",1760139607889,0.99999999,3925.1,3925.0,246.91603102]
["bitfinex","ETHUSD",1760139608289,0.2351,3925.9,3925.0,246.91603102]
["bitfinex","ETHUSD",1760139608290,0.99999999,3925.5,3925.0,246.91603102]
["bitfinex","ETHUSD",1760139608488,0.99999999,3925.5,3925.0,248.01224231]
["bitfinex","ETHUSD",1760139608489,0.13378871,3925.1,3925.0,248.01224231]
["bitfinex","ETHUSD",1760139608689,1.1337887,3925.1,3925.0,248.01224231]
["bitfinex","ETHUSD",1760139609015,0.13378871,3925.1,3925.0,248.01224231]
["bitfinex","ETHUSD",1760139609223,1.1337887,3925.1,3925.0,247.36246322]
["bitfinex","ETHUSD",1760139609589,0.13378871,3925.1,3925.0,247.35946322]
["bitfinex","ETHUSD",1760139609791,0.13378871,3925.1,3925.0,246.55511447]
["bitfinex","ETHUSD",1760139609994,0.13378871,3925.1,3925.0,247.78511447]
["bitfinex","ETHUSD",1760139610186,0.13378871,3925.1,3925.0,246.88067075]
["bitfinex","ETHUSD",1760139610512,1.1337887,3925.1,3925.0,246.26577632]
["bitfinex","ETHUSD",1760139611295,1.1337887,3925.1,3925.0,247.23812876]
["bitfinex","ETHUSD",1760139611626,1.1337887,3925.1,3925.0,246.58812876]
["bitfinex","ETHUSD",1760139611820,1.1337887,3925.1,3925.0,246.4623962]
["bitfinex","ETHUSD",1760139612027,1.1337887,3925.1,3925.0,246.33737115]
["bitfinex","ETHUSD",1760139612211,1.1337887,3925.1,3925.0,245.73242491]
["bitfinex","ETHUSD",1760139612414,1.1337887,3925.1,3925.0,245.60639761]
["bitfinex","ETHUSD",1760139612591,1.1337887,3925.1,3925.0,236.90177443]
["bitfinex","ETHUSD",1760139612787,1.1337887,3925.1,3925.0,238.13177443]
["bitfinex","ETHUSD",1760139613024,1.1337887,3925.1,3925.0,238.00447733]
["bitfinex","ETHUSD",1760139613225,1.1337887,3925.1,3925.0,237.87973585]
["bitfinex","ETHUSD",1760139613730,1.1337887,3925.1,3925.0,237.75562546]
["bitfinex","ETHUSD",1760139613896,1.1337887,3925.1,3925.0,237.62725888]
["bitfinex","ETHUSD",1760139614231,1.1337887,3925.1,3925.0,237.03719082]
["bitfinex","ETHUSD",1760139614410,1.1337887,3925.1,3925.0,236.77348005]
["bitfinex","ETHUSD",1760139614932,1.1337887,3925.1,3925.0,236.64428652]
["bitfinex","ETHUSD",1760139615230,0.13378871,3925.1,3925.0,236.51329279]
["bitfinex","ETHUSD",1760139615417,0.13378871,3925.1,3925.0,236.96311959]
["bitfinex","ETHUSD",1760139615728,0.13378871,3925.1,3925.0,236.83454012]
["bitfinex","ETHUSD",1760139615729,10.1137887,3925.1,3925.0,236.83454012]
["bitfinex","ETHUSD",1760139616294,9.11378871,3925.1,3925.0,236.83454012]
["bitfinex","ETHUSD",1760139617031,9.11378871,3925.1,3925.0,238.06454012]
["bitfinex","ETHUSD",1760139617032,7.19378871,3925.1,3925.0,238.06454012]
["bitfinex","ETHUSD",1760139617395,7.19378871,3925.1,3925.0,237.93072996]
["bitfinex","ETHUSD",1760139617601,6.67436061,3925.1,3925.0,237.93072996]
["bitfinex","ETHUSD",1760139618020,6.80812984,3925.1,3925.0,237.93072996]
["bitfinex","ETHUSD",1760139618432,6.73413849,3925.1,3925.0,239.16072996]
["bitfinex","ETHUSD",1760139618599,6.69659209,3925.1,3925.0,239.16072996]
["bitfinex","ETHUSD",1760139618805,6.69659209,3925.1,3925.0,237.86072996]
["bitfinex","ETHUSD",1760139619434,6.69659209,3925.1,3925.0,237.86272996]
["bitfinex","ETHUSD",1760139619648,8.61659209,3925.1,3925.0,237.86272996]
["bitfinex","ETHUSD",1760139619839,6.69659209,3925.1,3925.0,239.09272996]
["bitfinex","ETHUSD",1760139621044,6.69659209,3925.1,3925.0,238.95901639]
["bitfinex","ETHUSD",1760139621370,8.48282286,3925.1,3925.0,240.18901639]
["bitfinex","ETHUSD",1760139621657,6.56282286,3925.1,3925.0,240.18901639]
["bitfinex","ETHUSD",1760139621811,6.56282286,3925.1,3925.0,240.06244476]
["bitfinex","ETHUSD",1760139622210,6.69652949,3925.1,3925.0,238.11244476]
["bitfinex","ETHUSD",1760139622550,6.69652949,3925.1,3925.0,237.98349366]
["bitfinex","ETHUSD",1760139622860,8.61652949,3925.1,3925.0,239.07930992]
["bitfinex","ETHUSD",1760139623035,6.69652949,3925.1,3925.0,239.07930992]
["bitfinex","ETHUSD",1760139623340,6.69652949,3925.1,3925.0,244.17480992]
["bitfinex","ETHUSD",1760139623341,8.61652949,3925.1,3925.0,244.17480992]
["bitfinex","ETHUSD",1760139623539,6.69652949,3925.1,3925.0,244.17480992]
["bitfinex","ETHUSD",1760139624126,6.69652949,3925.1,3925.0,245.40480992]
["bitfinex","ETHUSD",1760139624329,6.69652949,3925.1,3925.0,244.61814058]
["bitfinex","ETHUSD",1760139624533,8.61652949,3925.1,3925.0,244.61814058]
["bitfinex","ETHUSD",1760139625404,8.61652949,3925.1,3925.0,245.84814058]
["bitfinex","ETHUSD",1760139625626,6.69652949,3925.1,3925.0,245.84814058]
["bitfinex","ETHUSD",1760139626177,6.65309079,3925.1,3925.0,245.84814058]
["bitfinex","ETHUSD",1760139626940,6.65309079,3925.1,3925.0,247.07814058]
["bitfinex","ETHUSD",1760139627140,6.65309079,3925.1,3925.0,246.9503419]
["bitfinex","ETHUSD",1760139627550,6.65309079,3925.1,3925.0,246.82296313]
["bitfinex","ETHUSD",1760139628426,6.65309079,3925.1,3925.0,245.96930123]
["bitfinex","ETHUSD",1760139628637,8.57309079,3925.1,3925.0,245.96930123]
["bitfinex","ETHUSD",1760139629662,6.65309079,3925.1,3925.0,245.96930123]
["bitfinex","ETHUSD",1760139629836,6.65309079,3925.1,3925.0,247.19930123]
["bitfinex","ETHUSD",1760139630463,0.13370663,3925.1,3925.0,247.19930123]
["bitfinex","ETHUSD",1760139630669,0.13370663,3925.1,3925.0,245.08804677]
["bitfinex","ETHUSD",1760139630867,0.10039392,3925.1,3925.0,245.08804677]
["bitfinex","ETHUSD",1760139631081,0.001,3927.1,3925.0,246.76864677]
["bitfinex","ETHUSD",1760139631376,0.13358179,3925.4,3925.1,0.4506]
["bitfinex","ETHUSD",1760139631535,0.001,3927.1,3925.1,5.546]
["bitfinex","ETHUSD",1760139631735,0.13353772,3926.5,3925.1,5.546]
["bitfinex","ETHUSD",1760139631959,0.13353772,3926.5,3926.4,0.1938]
["bitfinex","ETHUSD",1760139632275,0.001,3927.1,3926.4,5.2875]
["bitfinex","ETHUSD",1760139632445,0.03178491,3928.7,3926.5,0.4292]
["bitfinex","ETHUSD",1760139632645,0.03178491,3928.7,3926.5,5.5228]
["bitfinex","ETHUSD",1760139632852,0.03178491,3928.7,3926.6,0.4292]
["bitfinex","ETHUSD",1760139633035,0.03178491,3928.7,3926.6,5.5227]
["bitfinex","ETHUSD",1760139633250,0.03178491,3928.7,3926.7,0.4292]
["bitfinex","ETHUSD",1760139633450,0.03178491,3928.7,3926.7,5.5225]
["bitfinex","ETHUSD",1760139633645,0.03178491,3928.7,3926.8,0.4292]
["bitfinex","ETHUSD",1760139633875,0.1272,3926.8,3926.7,5.4525]
["bitfinex","ETHUSD",1760139634379,0.03178491,3928.7,3926.7,5.4525]
["bitfinex","ETHUSD",1760139635171,0.03178491,3928.7,3926.7,6.6825]
["bitfinex","ETHUSD",1760139635679,1.29711128,3928.6,3926.7,6.6825]
["bitfinex","ETHUSD",1760139635888,1.29711128,3928.6,3926.8,0.3191]
["bitfinex","ETHUSD",1760139636083,1.29711128,3928.6,3926.8,6.2831]
["bitfinex","ETHUSD",1760139636248,1.29711128,3928.6,3926.9,0.3191]
["bitfinex","ETHUSD",1760139636448,0.03178491,3928.7,3926.9,7.513]
["bitfinex","ETHUSD",1760139636649,0.03178491,3928.7,3927.0,0.3191]
["bitfinex","ETHUSD",1760139636916,0.03178491,3928.7,3927.0,4.9828]
["bitfinex","ETHUSD",1760139637751,0.03278491,3928.7,3927.4,0.99999999]
["bitfinex","ETHUSD",1760139637951,0.03278491,3928.7,3927.4,7.94409999]
["bitfinex","ETHUSD",1760139638160,0.03278491,3928.7,3927.4,6.9441]
["bitfinex","ETHUSD",1760139638360,0.03278491,3928.7,3927.4,7.94409999]
["bitfinex","ETHUSD",1760139639369,0.03278491,3928.7,3927.4,8.1741]
["bitfinex","ETHUSD",1760139639592,1.29711128,3928.6,3927.4,8.1741]
["bitfinex","ETHUSD",1760139639769,0.03278491,3928.7,3927.4,3.95159107]
["bitfinex","ETHUSD",1760139639970,0.01478729,3930.0,3927.4,3.95159107]
["bitfinex","ETHUSD",1760139640185,0.6786,3929.9,3927.4,2.65159107]
["bitfinex","ETHUSD",1760139640492,0.4643,3929.8,3927.4,2.65159107]
["bitfinex","ETHUSD",1760139640705,0.4643,3929.8,3927.4,3.88159107]
["bitfinex","ETHUSD",1760139640891,0.4643,3929.7,3927.4,3.88159107]
["bitfinex","ETHUSD",1760139641078,0.01478729,3930.0,3927.4,3.88159107]
["bitfinex","ETHUSD",1760139641284,0.6786,3929.9,3927.4,3.23159107]
["bitfinex","ETHUSD",1760139641475,0.4643,3929.8,3927.4,3.23159107]
["bitfinex","ETHUSD",1760139641876,0.2143,3929.9,3927.4,1.12033661]
["bitfinex","ETHUSD",1760139642203,0.2143,3929.9,3927.4,7.44113661]
["bitfinex","ETHUSD",1760139642204,0.4643,3929.8,3927.4,7.44113661]
["bitfinex","ETHUSD",1760139642405,0.4643,3929.7,3927.4,7.44113661]
["bitfinex","ETHUSD",1760139642611,0.4643,3929.6,3927.4,7.30761882]
["bitfinex","ETHUSD",1760139642903,0.4643,3929.5,3927.4,7.30761882]
["bitfinex","ETHUSD",1760139643093,0.4643,3929.7,3927.4,7.30761882]
["bitfinex","ETHUSD",1760139643297,0.2143,3929.9,3927.4,7.30761882]
["bitfinex","ETHUSD",1760139643483,0.01478729,3930.0,3927.4,8.53761882]
["bitfinex","ETHUSD",1760139643814,0.01478729,3930.0,3927.5,1.44]
["bitfinex","ETHUSD",1760139643981,0.01478729,3930.0,3927.5,6.5323]
["bitfinex","ETHUSD",1760139644448,0.01478729,3930.0,3927.5,4.42104554]
["bitfinex","ETHUSD",1760139644813,0.01478729,3930.0,3927.5,5.65104554]
["bitfinex","ETHUSD",1760139646304,0.01478729,3930.0,3927.5,6.88104554]
["bitfinex","ETHUSD",1760139646505,1.24664492,3929.9,3927.5,6.88104554]
["bitfinex","ETHUSD",1760139646710,0.01478729,3930.0,3927.5,6.88104554]
["bitfinex","ETHUSD",1760139647477,0.01478729,3930.0,3927.5,7.88104553]
["bitfinex","ETHUSD",1760139647678,0.01478729,3930.0,3927.5,8.11104554]
["bitfinex","ETHUSD",1760139647979,0.01478729,3930.0,3927.5,9.11104553]
["bitfinex","ETHUSD",1760139648212,0.01478729,3930.0,3927.5,6.81104554]
["bitfinex","ETHUSD",1760139648533,0.13342405,3929.9,3927.5,6.81104554]
["bitfinex","ETHUSD",1760139649196,0.13342405,3929.9,3927.5,8.04104554]
["bitfinex","ETHUSD",1760139650514,0.13342405,3929.9,3927.6,0.99999999]
["bitfinex","ETHUSD",1760139650714,0.05726317,3929.9,3928.7,0.99999999]
["bitfinex","ETHUSD",1760139650914,0.01478729,3930.0,3928.7,8.06199999]
["bitfinex","ETHUSD",1760139651115,0.01478729,3930.0,3929.9,0.99999999]
["bitfinex","ETHUSD",1760139651317,0.01478729,3930.0,3929.9,8.06039999]
["bitfinex","ETHUSD",1760139651992,0.01478729,3930.0,3929.9,8.2904]
["bitfinex","ETHUSD",1760139653326,0.01478729,3930.0,3929.9,7.2634]
["bitfinex","ETHUSD",1760139653528,0.01478729,3930.0,3929.9,8.4934]
["bitfinex","ETHUSD",1760139655029,0.01478729,3930.0,3929.9,9.7234]
["bitfinex","ETHUSD",1760139655188,0.44548729,3930.0,3929.9,9.7234]
["bitfinex","ETHUSD",1760139655389,0.01478729,3930.0,3929.9,9.23801]
["bitfinex","ETHUSD",1760139656538,0.01478729,3930.0,3929.9,10.47001]
["bitfinex","ETHUSD",1760139656842,0.01578729,3930.0,3929.9,10.47001]
["bitfinex","ETHUSD",1760139657904,0.01578729,3930.0,3929.9,11.70001]
["bitfinex","ETHUSD",1760139658109,0.44648729,3930.0,3929.9,11.70001]
["bitfinex","ETHUSD",1760139658640,0.44648729,3930.0,3929.9,11.59651]
["bitfinex","ETHUSD",1760139658946,0.44648729,3930.0,3929.9,11.23166604]
["bitfinex","ETHUSD",1760139659104,0.44648729,3930.0,3929.9,12.46166604]
["bitfinex","ETHUSD",1760139659413,0.43648729,3930.0,3929.9,12.46166604]
["bitfinex","ETHUSD",1760139659616,0.43648729,3930.0,3929.9,12.07526604]
["bitfinex","ETHUSD",1760139660116,0.43648729,3930.0,3929.9,11.94176251]
["bitfinex","ETHUSD",1760139660530,0.00578729,3930.0,3929.9,13.17176251]
["bitfinex","ETHUSD",1760139660733,0.43648729,3930.0,3929.9,13.17176251]
["bitfinex","ETHUSD",1760139661614,0.00578729,3930.0,3929.9,13.17176251]
["bitfinex","ETHUSD",1760139661812,0.43648729,3930.0,3929.9,14.40176251]
["bitfinex","ETHUSD",1760139662328,0.00578729,3930.0,3929.9,14.40176251]
["bitfinex","ETHUSD",1760139662520,0.00578729,3930.0,3929.9,13.74978959]
["bitfinex","ETHUSD",1760139662841,0.47518729,3930.0,3929.9,13.74978959]
["bitfinex","ETHUSD",1760139663244,0.47518729,3930.0,3929.9,14.97978959]
["bitfinex","ETHUSD",1760139663447,0.47518729,3930.0,3929.9,14.97508959]
["bitfinex","ETHUSD",1760139663646,0.47518729,3930.0,3929.9,14.8416094]
["bitfinex","ETHUSD",1760139664767,0.47518729,3930.0,3929.9,16.0716094]
["bitfinex","ETHUSD",1760139666226,0.47518729,3930.0,3929.9,17.3016094]
["bitfinex","ETHUSD",1760139667668,0.47518729,3930.0,3929.9,18.5316094]
["bitfinex","ETHUSD",1760139668920,0.47518729,3930.0,3929.9,19.62805355]
["bitfinex","ETHUSD",1760139669479,0.47518729,3930.0,3929.9,12.302]
["bitfinex","ETHUSD",1760139669480,1.47518728,3930.0,3929.9,12.302]
["bitfinex","ETHUSD",1760139669642,1.47518728,3930.0,3929.9,9.46622392]
["bitfinex","ETHUSD",1760139669950,1.47518728,3930.0,3929.9,4.66791949]
["bitfinex","ETHUSD",1760139670156,1.47518728,3930.0,3929.9,5.77899543]
["bitfinex","ETHUSD",1760139670520,1.47518728,3930.0,3929.9,5.03495082]
["bitfinex","ETHUSD",1760139670763,1.47518728,3930.0,3929.9,0.23664522]
["bitfinex","ETHUSD",1760139670958,1.47518728,3930.0,3929.9,0.1060412]
["bitfinex","ETHUSD",1760139671190,0.99999999,3927.6,3927.5,3.37790619]
["bitfinex","ETHUSD",1760139671404,1.46969999,3927.6,3927.5,3.37790619]
["bitfinex","ETHUSD",1760139671569,1.46969999,3927.6,3927.5,4.60790619]
["bitfinex","ETHUSD",1760139672055,0.4697,3927.6,3927.5,4.60790619]
["bitfinex","ETHUSD",1760139672455,1.46969999,3927.6,3927.5,4.60790619]
["bitfinex","ETHUSD",1760139672787,1.46969999,3927.6,3927.5,4.48218175]
["bitfinex","ETHUSD",1760139672960,1.46969999,3927.6,3927.5,5.58073004]
["bitfinex","ETHUSD",1760139673358,0.4697,3927.6,3927.5,5.44567972]
["bitfinex","ETHUSD",1760139673566,1.46969999,3927.6,3927.5,5.44567972]
["bitfinex","ETHUSD",1760139674077,1.46969999,3927.6,3927.4,3.44681882]
["bitfinex","ETHUSD",1760139674078,0.4697,3927.6,3927.4,1.62067036]
["bitfinex","ETHUSD",1760139674259,0.4697,3927.5,3927.4,1.55505557]
["bitfinex","ETHUSD",1760139674681,0.4697,3927.5,3927.4,1.42137494]
["bitfinex","ETHUSD",1760139675790,0.4697,3927.5,3927.4,2.65137494]
["bitfinex","ETHUSD",1760139676295,0.4697,3927.5,3927.4,2.65337494]
["bitfinex","ETHUSD",1760139676684,0.2328,3927.7,3927.4,2.65337494]
["bitfinex","ETHUSD",1760139676870,0.29048839,3927.5,3927.4,2.65337494]
["bitfinex","ETHUSD",1760139677071,0.23192532,3927.5,3927.4,3.88337494]
["bitfinex","ETHUSD",1760139677285,0.2328,3928.5,3927.4,3.88337494]
["bitfinex","ETHUSD",1760139677515,0.00578729,3930.0,3927.4,3.88337494]
["bitfinex","ETHUSD",1760139677516,0.2328,3929.3,3927.4,3.88337494]
["bitfinex","ETHUSD",1760139678170,0.2328,3929.3,3927.4,8.97457494]
["bitfinex","ETHUSD",1760139678370,0.2328,3929.3,3927.4,5.11337494]
["bitfinex","ETHUSD",1760139679165,0.2373,3929.2,3927.4,5.11337494]
["bitfinex","ETHUSD",1760139679365,0.2373,3929.1,3927.4,10.20467494]
["bitfinex","ETHUSD",1760139679664,0.2373,3929.0,3927.4,5.11337494]
["bitfinex","ETHUSD",1760139679872,0.2373,3928.9,3927.4,6.34337494]
["bitfinex","ETHUSD",1760139680067,0.2349,3928.8,3927.4,6.34097494]
["bitfinex","ETHUSD",1760139680272,0.2349,3928.7,3927.4,6.34097494]
["bitfinex","ETHUSD",1760139680491,0.2349,3928.6,3927.4,11.43257494]
["bitfinex","ETHUSD",1760139680804,0.2349,3928.5,3927.4,6.34097494]
["bitfinex","ETHUSD",1760139681008,0.2349,3928.4,3927.4,6.34097494]
["bitfinex","ETHUSD",1760139681169,0.2349,3928.3,3927.4,7.57097494]
["bitfinex","ETHUSD",1760139681374,0.2349,3928.2,3927.4,7.57097494]
["bitfinex","ETHUSD",1760139681584,0.2349,3928.1,3927.4,7.57097494]
["bitfinex","ETHUSD",1760139681782,0.2349,3928.0,3927.4,7.57097494]
["bitfinex","ETHUSD",1760139682030,0.2349,3927.9,3927.4,7.57097494]
["bitfinex","ETHUSD",1760139682196,0.2349,3927.8,3927.4,7.57097494]
["bitfinex","ETHUSD",1760139682503,0.2326,3927.7,3927.4,8.56080026]
["bitfinex","ETHUSD",1760139682702,0.2326,3927.6,3927.4,8.56080026]
["bitfinex","ETHUSD",1760139682906,0.2326,3927.5,3927.4,8.56080026]
["bitfinex","ETHUSD",1760139683904,0.2326,3927.5,3927.4,9.79080026]
["bitfinex","ETHUSD",1760139684408,0.2326,3927.5,3927.4,9.59992407]
["bitfinex","ETHUSD",1760139685380,0.2326,3927.5,3927.4,10.82992407]
["bitfinex","ETHUSD",1760139686812,0.2326,3927.5,3927.4,12.05992407]
["bitfinex","ETHUSD",1760139688212,0.2326,3927.5,3927.4,13.28992407]
["bitfinex","ETHUSD",1760139688591,0.36629459,3927.5,3927.4,13.15622948]
["bitfinex","ETHUSD",1760139688979,0.2326,3927.5,3927.4,13.15622948]
["bitfinex","ETHUSD",1760139689598,0.2326,3927.5,3927.4,14.38622948]
["bitfinex","ETHUSD",1760139689798,0.36628439,3927.5,3927.4,14.38622948]
["bitfinex","ETHUSD",1760139691018,0.36628439,3927.5,3927.4,15.61622948]
["bitfinex","ETHUSD",1760139691591,7.42628439,3927.5,3927.4,15.4825574]
["bitfinex","ETHUSD",1760139691928,7.2926,3927.5,3927.4,15.4825574]
["bitfinex","ETHUSD",1760139692432,7.2926,3927.5,3927.4,16.147472]
["bitfinex","ETHUSD",1760139692792,7.4262979,3927.5,3927.4,16.01377257]
["bitfinex","ETHUSD",1760139693526,7.4262979,3927.5,3927.4,15.99977257]
["bitfinex","ETHUSD",1760139693730,7.4262979,3927.5,3927.4,17.22977257]
["bitfinex","ETHUSD",1760139693894,7.4262979,3927.5,3927.4,16.22977257]
["bitfinex","ETHUSD",1760139694091,7.4262979,3927.5,3927.4,15.22977257]
["bitfinex","ETHUSD",1760139694542,7.4262979,3927.5,3927.4,15.04213852]
["bitfinex","ETHUSD",1760139694899,7.2926,3927.5,3927.4,15.04213852]
["bitfinex","ETHUSD",1760139695209,7.2926,3927.5,3927.4,15.49613852]
["bitfinex","ETHUSD",1760139695398,7.2926,3927.5,3927.4,13.33174024]
["bitfinex","ETHUSD",1760139695593,7.2926,3927.5,3927.4,10.33244624]
["bitfinex","ETHUSD",1760139695802,7.42621922,3927.5,3927.4,9.26804624]
["bitfinex","ETHUSD",1760139696003,7.42621922,3927.5,3927.4,8.26804624]
["bitfinex","ETHUSD",1760139696305,7.42621922,3927.5,3927.4,8.49804624]
["bitfinex","ETHUSD",1760139696503,7.42621922,3927.5,3927.4,7.49804624]
["bitfinex","ETHUSD",1760139696803,7.42621922,3927.5,3927.4,6.49804624]
["bitfinex","ETHUSD",1760139697123,7.42621922,3927.5,3927.4,5.49804624]
["bitfinex","ETHUSD",1760139697442,7.42621922,3927.5,3927.4,2.5613699]
["bitfinex","ETHUSD",1760139697736,7.42621922,3927.5,3927.4,3.65776824]
["bitfinex","ETHUSD",1760139697737,9.2126,3927.5,3927.4,3.65776824]
["bitfinex","ETHUSD",1760139698102,7.2926,3927.5,3927.4,3.65776824]
["bitfinex","ETHUSD",1760139698799,7.42616409,3927.5,3927.4,3.65776824]
["bitfinex","ETHUSD",1760139699236,7.42616409,3927.5,3927.4,3.58776824]
["bitfinex","ETHUSD",1760139699440,9.34616409,3927.5,3927.4,3.58776824]
["bitfinex","ETHUSD",1760139699911,7.42616409,3927.5,3927.4,3.58776824]
["bitfinex","ETHUSD",1760139700403,7.42616409,3927.5,3927.4,4.81776824]
["bitfinex","ETHUSD",1760139700739,0.001,3927.9,3927.4,4.81776824]
["bitfinex","ETHUSD",1760139700964,0.001,3927.9,3927.5,0.4538]
["bitfinex","ETHUSD",1760139701539,0.001,3927.9,3927.4,4.81776824]
["bitfinex","ETHUSD",1760139701764,0.001,3927.9,3927.4,6.04776824]
["bitfinex","ETHUSD",1760139701965,0.001,3927.9,3927.4,11.13986824]
["bitfinex","ETHUSD",1760139702168,1.17422065,3928.7,3927.5,0.4538]
["bitfinex","ETHUSD",1760139702366,0.2804,3932.3,3928.6,0.2251]
["bitfinex","ETHUSD",1760139702664,0.2804,3931.6,3928.6,5.316]
["bitfinex","ETHUSD",1760139702876,0.17493291,3931.0,3928.6,3.20474555]
["bitfinex","ETHUSD",1760139703173,0.003,3931.0,3928.7,0.4538]
["bitfinex","ETHUSD",1760139703377,0.003,3931.0,3928.7,7.4307]
["bitfinex","ETHUSD",1760139703833,0.003,3931.0,3928.8,0.4538]
["bitfinex","ETHUSD",1760139704029,0.003,3931.0,3928.8,6.9768]
["bitfinex","ETHUSD",1760139704254,0.003,3931.0,3928.9,0.4538]
["bitfinex","ETHUSD",1760139704559,0.003,3931.0,3928.9,7.4304]
["bitfinex","ETHUSD",1760139704734,0.003,3931.0,3928.9,8.6604]
["bitfinex","ETHUSD",1760139704933,0.003,3931.0,3929.1,0.99999999]
["bitfinex","ETHUSD",1760139705133,0.003,3931.0,3929.4,0.99999999]
["bitfinex","ETHUSD",1760139705366,0.003,3931.0,3929.4,6.976]
["bitfinex","ETHUSD",1760139705546,0.003,3931.0,3929.5,0.4538]
["bitfinex","ETHUSD",1760139705747,0.003,3931.0,3929.5,7.4297]
["bitfinex","ETHUSD",1760139706568,1.21419487,3929.9,3929.6,0.4538]
["bitfinex","ETHUSD",1760139706774,1.21419487,3929.9,3929.7,0.4538]
["bitfinex","ETHUSD",1760139706933,1.21419487,3929.9,3929.8,0.4538]
["bitfinex","ETHUSD",1760139707139,1.21419487,3929.9,3929.8,7.4293]
["bitfinex","ETHUSD",1760139707334,0.003,3931.0,3929.8,7.4293]
["bitfinex","ETHUSD",1760139707574,0.003,3931.0,3929.9,0.4538]
["bitfinex","ETHUSD",1760139707749,0.003,3931.0,3929.9,7.4291]
["bitfinex","ETHUSD",1760139709154,0.003,3931.0,3929.9,8.6591]
["bitfinex","ETHUSD",1760139709341,0.003,3931.0,3929.9,7.4537]
["bitfinex","ETHUSD",1760139709543,0.003,3931.0,3929.9,5.34044624]
["bitfinex","ETHUSD",1760139709749,0.003,3931.0,3929.9,4.08978397]
["bitfinex","ETHUSD",1760139710577,0.003,3931.0,3929.9,5.31978397]
["bitfinex","ETHUSD",1760139711545,0.003,3931.0,3929.9,5.46678397]
["bitfinex","ETHUSD",1760139711769,0.003,3931.0,3929.9,3.35452986]
["bitfinex","ETHUSD",1760139711967,0.003,3931.0,3929.9,4.58452986]
["bitfinex","ETHUSD",1760139712567,0.003,3931.0,3929.9,3.28452986]
["bitfinex","ETHUSD",1760139713195,1.20513463,3930.6,3929.9,8.37362986]
["bitfinex","ETHUSD",1760139713359,0.00578729,3930.0,3929.9,9.45662986]
["bitfinex","ETHUSD",1760139713765,0.00578729,3930.0,3929.9,9.60362986]
["bitfinex","ETHUSD",1760139713949,0.00578729,3930.0,3929.9,7.34537541]
["bitfinex","ETHUSD",1760139714151,0.45618729,3930.0,3929.9,6.03417541]
["bitfinex","ETHUSD",1760139714675,0.45618729,3930.0,3929.9,1.23]
["bitfinex","ETHUSD",1760139714983,0.45618729,3930.0,3929.9,2.46]
["bitfinex","ETHUSD",1760139715549,0.45618729,3930.0,3929.9,1.18575726]
["bitfinex","ETHUSD",1760139715749,0.45618729,3930.0,3929.5,1.07151452]
["bitfinex","ETHUSD",1760139715980,0.2217,3929.6,3928.9,0.19004253]
["bitfinex","ETHUSD",1760139716186,0.2217,3929.6,3928.9,6.32004253]
["bitfinex","ETHUSD",1760139716401,0.4504,3929.5,3928.9,6.32004253]
["bitfinex","ETHUSD",1760139716753,0.00578729,3930.0,3928.9,6.32004253]
["bitfinex","ETHUSD",1760139717460,0.00578729,3930.0,3928.9,6.25004253]
["bitfinex","ETHUSD",1760139717461,0.6721,3929.9,3928.9,6.25004253]
["bitfinex","ETHUSD",1760139717684,0.4504,3929.8,3928.9,6.25004253]
["bitfinex","ETHUSD",1760139718187,0.4504,3929.8,3928.9,4.13878807]
["bitfinex","ETHUSD",1760139718948,0.4504,3929.8,3928.9,5.36878807]
["bitfinex","ETHUSD",1760139719152,0.4504,3929.7,3928.9,5.36878807]
["bitfinex","ETHUSD",1760139719391,0.4504,3929.6,3928.9,5.36878807]
["bitfinex","ETHUSD",1760139720083,0.4504,3929.6,3928.9,3.25753361]
["bitfinex","ETHUSD",1760139720289,0.4504,3929.6,3928.9,4.48753361]
["bitfinex","ETHUSD",1760139720451,1.24747038,3929.8,3928.9,4.48753361]
["bitfinex","ETHUSD",1760139720652,0.00578729,3930.0,3928.9,4.48753361]
["bitfinex","ETHUSD",1760139720875,0.00578729,3930.0,3929.0,0.337]
["bitfinex","ETHUSD",1760139721076,0.00578729,3930.0,3929.0,9.7198]
["bitfinex","ETHUSD",1760139721282,0.00578729,3930.0,3929.0,10.71979999]
["bitfinex","ETHUSD",1760139721488,0.00578729,3930.0,3929.0,9.7198]
["bitfinex","ETHUSD",1760139721700,0.00578729,3930.0,3929.0,10.9498]
["bitfinex","ETHUSD",1760139721860,0.00578729,3930.0,3929.0,10.6128]
["bitfinex","ETHUSD",1760139722483,0.00578729,3930.0,3929.0,8.50154554]
["bitfinex","ETHUSD",1760139722788,0.00578729,3930.0,3929.0,7.20154554]
["bitfinex","ETHUSD",1760139722990,0.00578729,3930.0,3929.0,8.43154554]
["bitfinex","ETHUSD",1760139723191,0.6754,3929.9,3929.0,8.43154554]
["bitfinex","ETHUSD",1760139724097,0.00578729,3930.0,3929.0,8.43154554]
["bitfinex","ETHUSD",1760139724301,0.00578729,3930.0,3929.0,9.66154554]
["bitfinex","ETHUSD",1760139724667,0.00578729,3930.0,3929.1,0.337]
["bitfinex","ETHUSD",1760139724874,0.00578729,3930.0,3929.1,13.131]
["bitfinex","ETHUSD",1760139725399,0.00578729,3930.0,3929.1,12.794]
["bitfinex","ETHUSD",1760139725606,0.00578729,3930.0,3929.1,10.41804555]
["bitfinex","ETHUSD",1760139725787,0.00578729,3930.0,3929.1,9.14561731]
["bitfinex","ETHUSD",1760139726000,0.6754,3929.9,3929.1,9.14561731]
["bitfinex","ETHUSD",1760139726199,0.6754,3929.9,3929.1,1.23]
["bitfinex","ETHUSD",1760139726999,0.6754,3929.9,3929.1,2.46]
["bitfinex","ETHUSD",1760139727374,0.6754,3929.9,3929.0,3.69]
["bitfinex","ETHUSD",1760139727375,0.2302,3929.9,3929.0,3.65791386]
["bitfinex","ETHUSD",1760139727692,0.2302,3929.9,3929.0,1.41314328]
["bitfinex","ETHUSD",1760139727894,0.4407,3929.8,3929.0,1.41314328]
["bitfinex","ETHUSD",1760139728237,1.22493291,3931.0,3930.0,215.94385948]
["bitfinex","ETHUSD",1760139728512,1.22493291,3931.0,3930.0,215.58675265]
["bitfinex","ETHUSD",1760139729016,0.13358713,3930.9,3930.0,215.58675265]
["bitfinex","ETHUSD",1760139729219,0.13358713,3930.9,3930.0,213.06468329]
["bitfinex","ETHUSD",1760139729531,0.13358713,3930.9,3930.0,211.83651083]
["bitfinex","ETHUSD",1760139729735,0.13358713,3930.9,3930.0,212.38192473]
["bitfinex","ETHUSD",1760139730219,0.13358713,3930.9,3930.0,209.62045274]
["bitfinex","ETHUSD",1760139730420,1.3460769,3930.9,3930.0,209.01945274]
["bitfinex","ETHUSD",1760139730583,1.3460769,3930.9,3930.0,208.88586833]
["bitfinex","ETHUSD",1760139730782,1.3460769,3930.9,3930.0,208.48686833]
["bitfinex","ETHUSD",1760139731000,1.3460769,3930.9,3930.0,209.02251391]
["bitfinex","ETHUSD",1760139731512,0.13358713,3930.9,3930.0,208.59485467]
["bitfinex","ETHUSD",1760139731691,1.26452681,3930.8,3930.0,208.59485467]
["bitfinex","ETHUSD",1760139731887,0.13358713,3930.9,3930.0,208.59485467]
["bitfinex","ETHUSD",1760139732089,1.26452681,3930.8,3930.0,207.70290929]
["bitfinex","ETHUSD",1760139732279,1.26452681,3930.8,3930.0,206.39090929]
["bitfinex","ETHUSD",1760139732480,0.13358713,3930.9,3930.0,205.45039436]
["bitfinex","ETHUSD",1760139732679,1.26452681,3930.8,3930.0,205.30665011]
["bitfinex","ETHUSD",1760139733413,1.26452681,3930.8,3930.0,205.16401809]
["bitfinex","ETHUSD",1760139733914,1.26452681,3930.8,3930.0,203.73118928]
["bitfinex","ETHUSD",1760139734303,1.26452681,3930.8,3930.0,203.58750418]
["bitfinex","ETHUSD",1760139734669,0.13458713,3930.9,3930.0,200.21756817]
["bitfinex","ETHUSD",1760139734919,0.13458713,3930.9,3930.0,198.78152808]
["bitfinex","ETHUSD",1760139735095,1.92,3930.7,3930.0,200.01152808]
["bitfinex","ETHUSD",1760139735295,1.92,3930.5,3930.0,199.79526956]
["bitfinex","ETHUSD",1760139735518,1.92,3930.3,3930.0,198.49274468]
["bitfinex","ETHUSD",1760139735722,1.92,3930.3,3930.0,197.79278227]
["bitfinex","ETHUSD",1760139735949,1.92,3930.3,3930.0,196.79278227]
["bitfinex","ETHUSD",1760139736214,1.92,3930.3,3930.0,195.94678227]
["bitfinex","ETHUSD",1760139736431,1.92,3930.3,3930.0,197.03482822]
["bitfinex","ETHUSD",1760139736633,7.06,3930.2,3930.0,197.03482822]
["bitfinex","ETHUSD",1760139736936,0.13458713,3930.9,3930.0,196.67307723]
["bitfinex","ETHUSD",1760139736937,7.06,3930.8,3930.0,196.67307723]
["bitfinex","ETHUSD",1760139737221,7.06,3930.8,3930.0,193.67878846]
["bitfinex","ETHUSD",1760139737382,7.06,3930.8,3930.0,192.44183546]
["bitfinex","ETHUSD",1760139737788,7.19458713,3930.9,3930.0,190.56046076]
["bitfinex","ETHUSD",1760139738007,7.19458713,3930.9,3930.0,190.34070059]
["bitfinex","ETHUSD",1760139738557,7.19458713,3930.9,3930.0,189.13587511]
["bitfinex","ETHUSD",1760139738727,7.19458713,3930.9,3930.0,187.97163164]
["bitfinex","ETHUSD",1760139739045,7.19458713,3930.9,3930.0,186.97163164]
["bitfinex","ETHUSD",1760139739265,7.19458713,3930.9,3930.0,187.03399199]
["bitfinex","ETHUSD",1760139739856,7.19458713,3930.9,3930.0,185.67695578]
["bitfinex","ETHUSD",1760139740158,7.19458713,3930.9,3930.0,184.67695578]
["bitfinex","ETHUSD",1760139740571,7.19458713,3930.9,3930.0,185.90695578]
["bitfinex","ETHUSD",1760139740760,1.92,3930.8,3930.0,183.79570132]
["bitfinex","ETHUSD",1760139741847,1.92,3930.8,3930.0,185.02570132]
["bitfinex","ETHUSD",1760139742713,1.92,3930.8,3930.0,181.61444686]
["bitfinex","ETHUSD",1760139742947,1.92,3930.6,3930.0,180.79787608]
["bitfinex","ETHUSD",1760139743145,1.92,3930.6,3930.0,181.06087609]
["bitfinex","ETHUSD",1760139744217,0.13362906,3930.5,3930.0,180.93956813]
["bitfinex","ETHUSD",1760139744417,1.24407697,3930.4,3930.0,178.85611993]
["bitfinex","ETHUSD",1760139744610,1.24407697,3930.4,3930.0,180.08611993]
["bitfinex","ETHUSD",1760139744916,0.13362906,3930.5,3930.0,175.13394162]
["bitfinex","ETHUSD",1760139745135,1.24407697,3930.4,3930.0,175.13394162]
["bitfinex","ETHUSD",1760139745334,0.13362906,3930.5,3930.0,175.00932074]
["bitfinex","ETHUSD",1760139745942,0.13362906,3930.5,3930.0,174.87571152]
["bitfinex","ETHUSD",1760139746148,1.25708455,3930.5,3930.0,176.05778523]
["bitfinex","ETHUSD",1760139746952,1.25708455,3930.5,3930.0,173.56266697]
["bitfinex","ETHUSD",1760139747151,0.13359948,3930.4,3930.0,173.56266697]
["bitfinex","ETHUSD",1760139747522,0.13359948,3930.4,3930.0,174.79266697]
["bitfinex","ETHUSD",1760139747727,0.13359948,3930.4,3930.0,172.49484401]
["bitfinex","ETHUSD",1760139748835,0.13359948,3930.4,3930.0,169.99972569]
["bitfinex","ETHUSD",1760139749033,0.13359948,3930.4,3930.0,168.79820483]
["bitfinex","ETHUSD",1760139749238,0.001,3930.9,3930.0,168.79820483]
["bitfinex","ETHUSD",1760139749817,0.001,3930.9,3930.0,169.29920483]
["bitfinex","ETHUSD",1760139750175,0.13356851,3930.8,3930.0,167.34920483]
["bitfinex","ETHUSD",1760139750464,0.13356851,3930.8,3930.0,168.57920483]
["bitfinex","ETHUSD",1760139751620,0.13356851,3930.8,3930.0,169.80920483]
["bitfinex","ETHUSD",1760139752259,0.13356851,3930.8,3930.0,168.81145089]
["bitfinex","ETHUSD",1760139752751,0.13356851,3930.8,3930.0,168.80145089]
["bitfinex","ETHUSD",1760139753124,0.13356851,3930.8,3930.0,170.03145089]
["bitfinex","ETHUSD",1760139754754,0.13356851,3930.8,3930.0,170.36785089]
["bitfinex","ETHUSD",1760139755743,0.13356851,3930.8,3930.0,170.21235089]
["bitfinex","ETHUSD",1760139756241,0.13356851,3930.8,3930.0,171.44235089]
["bitfinex","ETHUSD",1760139756564,1.39809532,3930.8,3930.0,169.49235089]
["bitfinex","ETHUSD",1760139756976,0.13356851,3930.8,3930.0,169.49235089]
["bitfinex","ETHUSD",1760139757687,0.13356851,3930.8,3930.0,170.72235089]
["bitfinex","ETHUSD",1760139759076,0.13356851,3930.8,3930.0,171.95235089]
["bitfinex","ETHUSD",1760139759280,0.13356851,3930.8,3930.0,177.04085089]
["bitfinex","ETHUSD",1760139760166,1.39809532,3930.8,3930.0,177.04085089]
["bitfinex","ETHUSD",1760139760358,1.39809532,3930.8,3930.0,178.27085089]
["bitfinex","ETHUSD",1760139760683,0.13356851,3930.8,3930.0,176.3186038]
["bitfinex","ETHUSD",1760139760845,0.13356851,3930.8,3930.0,174.20724408]
["bitfinex","ETHUSD",1760139761063,0.13356851,3930.8,3930.4,0.36744667]
["bitfinex","ETHUSD",1760139761268,0.001,3930.9,3930.4,0.36744667]
["bitfinex","ETHUSD",1760139761498,1.26452681,3930.8,3930.4,0.36744667]
["bitfinex","ETHUSD",1760139761812,0.001,3930.9,3930.4,1.59744667]
["bitfinex","ETHUSD",1760139762111,0.001,3930.9,3930.0,168.61774408]
["bitfinex","ETHUSD",1760139762112,1.21348977,3930.9,3930.0,167.7200726]
["bitfinex","ETHUSD",1760139762263,1.21326785,3930.7,3930.0,165.72077919]
["bitfinex","ETHUSD",1760139762466,0.13357769,3930.8,3930.0,165.72077919]
["bitfinex","ETHUSD",1760139762677,0.13357769,3930.8,3930.0,164.40647919]
["bitfinex","ETHUSD",1760139762878,1.3981045,3930.8,3930.0,164.40647919]
["bitfinex","ETHUSD",1760139763113,1.3981045,3930.8,3930.0,162.203004]
["bitfinex","ETHUSD",1760139763270,1.3981045,3930.8,3930.0,160.20371]
["bitfinex","ETHUSD",1760139763608,1.3981045,3930.8,3930.0,158.9715263]
["bitfinex","ETHUSD",1760139764278,1.26452681,3930.8,3930.0,158.83793924]
["bitfinex","ETHUSD",1760139764479,1.26452681,3930.8,3930.0,160.06793924]
["bitfinex","ETHUSD",1760139764694,1.21348977,3930.9,3930.0,160.06793924]
["bitfinex","ETHUSD",1760139764879,1.26452681,3930.8,3930.0,158.76793924]
["bitfinex","ETHUSD",1760139765202,1.20513463,3930.6,3930.0,156.59158478]
["bitfinex","ETHUSD",1760139765415,1.92,3930.7,3930.0,156.59158478]
["bitfinex","ETHUSD",1760139765416,3.16407697,3930.4,3930.0,156.59158478]
["bitfinex","ETHUSD",1760139765802,3.16407697,3930.4,3930.0,157.37618478]
["bitfinex","ETHUSD",1760139766104,1.27404748,3930.1,3930.0,157.15718478]
["bitfinex","ETHUSD",1760139766305,7.06,3930.1,3930.0,150.16785878]
["bitfinex","ETHUSD",1760139766506,8.98,3930.1,3930.0,143.36226367]
["bitfinex","ETHUSD",1760139766810,8.98,3930.1,3930.0,143.22859432]
["bitfinex","ETHUSD",1760139767019,8.98,3930.1,3930.0,142.72800123]
["bitfinex","ETHUSD",1760139767177,8.98,3930.1,3930.0,141.82502762]
["bitfinex","ETHUSD",1760139767374,8.98,3930.1,3930.0,136.02672232]
["bitfinex","ETHUSD",1760139767606,8.98,3930.1,3930.0,135.02672232]
["bitfinex","ETHUSD",1760139768110,7.06,3930.1,3930.0,135.02672232]
["bitfinex","ETHUSD",1760139768411,7.06,3930.1,3930.0,134.3237254]
["bitfinex","ETHUSD",1760139768412,7.19368428,3930.1,3930.0,134.3237254]
["bitfinex","ETHUSD",1760139768610,7.19368428,3930.1,3930.0,135.5537254]
["bitfinex","ETHUSD",1760139769119,7.19368428,3930.1,3930.0,135.07435912]
["bitfinex","ETHUSD",1760139769676,7.19368428,3930.1,3930.0,134.94080107]
["bitfinex","ETHUSD",1760139770077,7.19368428,3930.1,3930.0,136.17080107]
["bitfinex","ETHUSD",1760139770315,7.19368428,3930.1,3930.0,135.75143803]
["bitfinex","ETHUSD",1760139770481,7.06,3930.1,3930.0,135.75143803]
["bitfinex","ETHUSD",1760139770815,7.06,3930.1,3930.0,135.57923468]
["bitfinex","ETHUSD",1760139771136,7.061,3930.8,3930.0,135.45431431]
["bitfinex","ETHUSD",1760139771620,7.061,3930.8,3930.0,136.68431431]
["bitfinex","ETHUSD",1760139771621,0.13359392,3930.1,3930.0,136.68431431]
["bitfinex","ETHUSD",1760139771782,7.061,3930.8,3930.0,136.68431431]
["bitfinex","ETHUSD",1760139771783,7.061,3930.8,3930.0,136.52824339]
["bitfinex","ETHUSD",1760139771983,0.13359281,3930.1,3930.0,136.52824339]
["bitfinex","ETHUSD",1760139772292,7.061,3930.8,3930.0,136.52824339]
["bitfinex","ETHUSD",1760139772606,0.13357628,3930.1,3930.0,136.52824339]
["bitfinex","ETHUSD",1760139772795,7.061,3930.8,3930.0,137.75824339]
["bitfinex","ETHUSD",1760139773228,7.061,3930.8,3930.0,137.62466551]
["bitfinex","ETHUSD",1760139773229,0.13357788,3930.1,3930.0,137.62466551]
["bitfinex","ETHUSD",1760139773426,7.061,3930.8,3930.0,135.67766551]
["bitfinex","ETHUSD",1760139773724,0.13359541,3930.1,3930.0,134.67766551]
["bitfinex","ETHUSD",1760139774115,7.06,3930.1,3930.0,135.90766551]
["bitfinex","ETHUSD",1760139774424,1.13362998,3930.1,3930.0,133.90766552]
["bitfinex","ETHUSD",1760139774603,8.05999999,3930.1,3930.0,132.7742533]
["bitfinex","ETHUSD",1760139775118,8.19365649,3930.1,3930.0,131.7742533]
["bitfinex","ETHUSD",1760139775304,7.1936565,3930.1,3930.0,129.68456571]
["bitfinex","ETHUSD",1760139775622,8.19365649,3930.1,3930.0,128.68847718]
["bitfinex","ETHUSD",1760139775819,8.19365649,3930.1,3930.0,127.68847718]
["bitfinex","ETHUSD",1760139775983,8.19365649,3930.1,3930.0,126.48257899]
["bitfinex","ETHUSD",1760139776208,8.19365649,3930.1,3930.0,124.31099773]
["bitfinex","ETHUSD",1760139776409,8.19365649,3930.1,3930.0,123.31099773]
["bitfinex","ETHUSD",1760139776604,8.19365649,3930.1,3930.0,122.31099773]
["bitfinex","ETHUSD",1760139776808,7.1936565,3930.1,3930.0,123.54099773]
["bitfinex","ETHUSD",1760139777065,8.19365649,3930.1,3930.0,122.98499773]
["bitfinex","ETHUSD",1760139777212,8.19365649,3930.1,3930.0,121.98499773]
["bitfinex","ETHUSD",1760139777412,8.19365649,3930.1,3930.0,119.60416183]
["bitfinex","ETHUSD",1760139777760,8.19365649,3930.1,3930.0,118.60416183]
["bitfinex","ETHUSD",1760139778120,8.19365649,3930.1,3930.0,116.81066183]
["bitfinex","ETHUSD",1760139778464,8.19365649,3930.1,3930.0,116.05965589]
["bitfinex","ETHUSD",1760139778615,8.19365649,3930.1,3930.0,113.43344985]
["bitfinex","ETHUSD",1760139778812,8.19365649,3930.1,3930.0,112.43344985]
["bitfinex","ETHUSD",1760139779032,8.19365649,3930.1,3930.0,112.28144985]
["bitfinex","ETHUSD",1760139779237,8.19365649,3930.1,3930.0,111.14773336]
["bitfinex","ETHUSD",1760139779435,8.19365649,3930.1,3930.0,110.14773336]
["bitfinex","ETHUSD",1760139779654,7.1936565,3930.1,3930.0,109.79175002]
["bitfinex","ETHUSD",1760139780055,8.19365649,3930.1,3930.0,108.79175002]
["bitfinex","ETHUSD",1760139780212,8.19365649,3930.1,3930.0,107.28989618]
["bitfinex","ETHUSD",1760139780414,8.19365649,3930.1,3930.0,106.90470171]
["bitfinex","ETHUSD",1760139780914,8.19365649,3930.1,3930.0,107.90373257]
["bitfinex","ETHUSD",1760139780915,7.1936565,3930.1,3930.0,107.90373257]
["bitfinex","ETHUSD",1760139781123,7.1936565,3930.1,3930.0,107.76524226]
["bitfinex","ETHUSD",1760139781468,7.1936565,3930.1,3930.0,107.5062679]
["bitfinex","ETHUSD",1760139781627,8.19365649,3930.1,3930.0,107.5062679]
["bitfinex","ETHUSD",1760139781809,7.1936565,3930.1,3930.0,107.37951767]
["bitfinex","ETHUSD",1760139782146,7.1936565,3930.1,3930.0,107.25425445]
["bitfinex","ETHUSD",1760139782345,7.1980565,3930.1,3930.0,108.22110633]
["bitfinex","ETHUSD",1760139782644,8.19805649,3930.1,3930.0,108.22110633]
["bitfinex","ETHUSD",1760139782845,8.19805649,3930.1,3930.0,108.06001183]
["bitfinex","ETHUSD",1760139783009,8.19805649,3930.1,3930.0,107.93707176]
["bitfinex","ETHUSD",1760139783448,8.19805649,3930.1,3930.0,107.81544185]
["bitfinex","ETHUSD",1760139783666,8.19805649,3930.1,3930.0,108.92197191]
["bitfinex","ETHUSD",1760139784019,8.19805649,3930.1,3930.0,108.7973191]
["bitfinex","ETHUSD",1760139784421,7.1980565,3930.1,3930.0,108.6656178]
["bitfinex","ETHUSD",1760139784642,8.19805649,3930.1,3930.0,108.51516865]
["bitfinex","ETHUSD",1760139784822,7.1980565,3930.1,3930.0,108.51516865]
["bitfinex","ETHUSD",1760139785018,7.1980565,3930.1,3930.0,109.60007292]
["bitfinex","ETHUSD",1760139785019,8.19805649,3930.1,3930.0,109.60007292]
["bitfinex","ETHUSD",1760139785329,7.1980565,3930.1,3930.0,109.45556011]
["bitfinex","ETHUSD",1760139785526,8.19805649,3930.1,3930.0,109.45556011]
["bitfinex","ETHUSD",1760139785850,7.1980565,3930.1,3930.0,109.19119084]
["bitfinex","ETHUSD",1760139786053,8.19805649,3930.1,3930.0,109.04673968]
["bitfinex","ETHUSD",1760139786258,7.1980565,3930.1,3930.0,108.89263176]
["bitfinex","ETHUSD",1760139786548,8.19805649,3930.1,3930.0,109.96678842]
["bitfinex","ETHUSD",1760139786756,8.19805649,3930.1,3930.0,109.83719979]
["bitfinex","ETHUSD",1760139786922,8.19805649,3930.1,3930.0,109.68130552]
["bitfinex","ETHUSD",1760139787123,8.19805649,3930.1,3930.0,109.52643575]
["bitfinex","ETHUSD",1760139787323,8.19805649,3930.1,3930.0,109.39004382]
["bitfinex","ETHUSD",1760139787537,8.19805649,3930.1,3930.0,109.24044337]
["bitfinex","ETHUSD",1760139787744,8.19805649,3930.1,3930.0,108.96472727]
["bitfinex","ETHUSD",1760139787745,7.1980565,3930.1,3930.0,108.96472727]
["bitfinex","ETHUSD",1760139787945,8.19805649,3930.1,3930.0,110.19472727]
["bitfinex","ETHUSD",1760139788190,8.19805649,3930.1,3930.0,110.04760933]
["bitfinex","ETHUSD",1760139788477,8.19805649,3930.1,3930.0,109.80493419]
["bitfinex","ETHUSD",1760139788776,7.0644,3930.1,3930.0,109.68309777]
["bitfinex","ETHUSD",1760139788963,8.06439999,3930.1,3930.0,109.31676896]
["bitfinex","ETHUSD",1760139789148,1.00439999,3930.1,3930.0,109.31676896]
["bitfinex","ETHUSD",1760139789348,1.00439999,3930.1,3930.0,110.42846469]
["bitfinex","ETHUSD",1760139789577,1.00439999,3930.1,3930.0,110.30909481]
["bitfinex","ETHUSD",1760139789794,1.00439999,3930.1,3930.0,110.19643907]
["bitfinex","ETHUSD",1760139789942,1.00439999,3930.1,3930.0,109.94161146]
["bitfinex","ETHUSD",1760139790147,1.00439999,3930.1,3930.0,109.87740801]
["bitfinex","ETHUSD",1760139790471,1.00439999,3930.1,3930.0,109.64015842]
["bitfinex","ETHUSD",1760139790770,1.00439999,3930.1,3930.0,110.63256381]
["bitfinex","ETHUSD",1760139790952,1.00439999,3930.1,3930.0,110.50576162]
["bitfinex","ETHUSD",1760139791147,1.00439999,3930.1,3930.0,109.70252108]
["bitfinex","ETHUSD",1760139791350,0.0044,3930.1,3930.0,109.58774343]
["bitfinex","ETHUSD",1760139791571,0.0044,3930.1,3930.0,109.46166189]
["bitfinex","ETHUSD",1760139791880,0.0044,3930.1,3930.0,109.21651395]
["bitfinex","ETHUSD",1760139792087,1.00439999,3930.1,3930.0,110.31539132]
["bitfinex","ETHUSD",1760139792373,0.0044,3930.1,3930.0,110.06209445]
["bitfinex","ETHUSD",1760139792575,1.00439999,3930.1,3930.0,110.06209445]
["bitfinex","ETHUSD",1760139792872,1.00439999,3930.1,3930.0,109.81947396]
["bitfinex","ETHUSD",1760139793077,1.00439999,3930.1,3930.0,109.68991932]
["bitfinex","ETHUSD",1760139793478,1.00439999,3930.1,3930.0,109.4371926]
["bitfinex","ETHUSD",1760139793647,1.00439999,3930.1,3930.0,110.6671926]
["bitfinex","ETHUSD",1760139793994,1.00439999,3930.1,3930.0,110.41264997]
["bitfinex","ETHUSD",1760139793995,0.30439999,3930.1,3930.0,110.41264997]
["bitfinex","ETHUSD",1760139794290,0.30439999,3930.1,3930.0,109.03331702]
["bitfinex","ETHUSD",1760139794291,1.57844747,3930.1,3930.0,109.03331702]
["bitfinex","ETHUSD",1760139794472,0.30439999,3930.1,3930.0,109.03331702]
["bitfinex","ETHUSD",1760139794681,0.30439999,3930.1,3930.0,108.91189813]
["bitfinex","ETHUSD",1760139795020,0.30439999,3930.1,3930.0,108.65386192]
["bitfinex","ETHUSD",1760139795179,0.30439999,3930.1,3930.0,109.75084857]
["bitfinex","ETHUSD",1760139795503,0.30439999,3930.1,3930.0,109.47783385]
["bitfinex","ETHUSD",1760139795870,0.30439999,3930.1,3930.0,109.3426451]
["bitfinex","ETHUSD",1760139796200,0.30439999,3930.1,3930.0,109.08756619]
["bitfinex","ETHUSD",1760139796511,0.30439999,3930.1,3930.0,108.82060326]
["bitfinex","ETHUSD",1760139796709,0.30439999,3930.1,3930.0,110.05060326]
["bitfinex","ETHUSD",1760139796916,0.30439999,3930.1,3930.0,109.91234738]
["bitfinex","ETHUSD",1760139797077,0.001,3930.8,3930.0,109.78012775]
["bitfinex","ETHUSD",1760139797278,45.0,3930.1,3930.0,109.50759762]
["bitfinex","ETHUSD",1760139797472,45.30439999,3930.1,3930.0,109.240496]
["bitfinex","ETHUSD",1760139798007,46.27404748,3930.1,3930.0,110.18886959]
["bitfinex","ETHUSD",1760139798209,1.57844747,3930.1,3930.0,110.18886959]
["bitfinex","ETHUSD",1760139798382,1.27404748,3930.1,3930.0,110.18886959]
["bitfinex","ETHUSD",1760139798587,1.71225713,3930.1,3930.0,109.78992318]
["bitfinex","ETHUSD",1760139799188,1.27404748,3930.1,3930.0,109.53426332]
["bitfinex","ETHUSD",1760139799419,1.57844747,3930.1,3930.0,110.76426332]
["bitfinex","ETHUSD",1760139799587,1.57844747,3930.1,3930.0,110.50001082]
["bitfinex","ETHUSD",1760139799588,0.30439999,3930.1,3930.0,110.50001082]
["bitfinex","ETHUSD",1760139799781,0.43819481,3930.1,3930.0,110.50001082]
["bitfinex","ETHUSD",1760139800104,1.71224229,3930.1,3930.0,110.21200639]
["bitfinex","ETHUSD",1760139800303,8.77224229,3930.1,3930.0,110.06857866]
["bitfinex","ETHUSD",1760139800520,8.77224229,3930.1,3930.0,103.71070537]
["bitfinex","ETHUSD",1760139800675,8.77224229,3930.1,3930.0,95.34267292]
["bitfinex","ETHUSD",1760139800879,8.4678423,3930.1,3930.0,95.05828173]
["bitfinex","ETHUSD",1760139801105,8.77224229,3930.1,3930.0,94.92958212]
["bitfinex","ETHUSD",1760139801330,8.4678423,3930.1,3930.0,94.77731928]
["bitfinex","ETHUSD",1760139801547,8.4678423,3930.1,3930.0,94.64355578]
["bitfinex","ETHUSD",1760139801746,8.4678423,3930.1,3930.0,93.09751517]
["bitfinex","ETHUSD",1760139801949,8.63844747,3930.1,3930.0,89.44457438]
["bitfinex","ETHUSD",1760139802147,8.63844747,3930.1,3930.0,90.67457438]
["bitfinex","ETHUSD",1760139802367,8.63844747,3930.1,3930.0,90.52732187]
["bitfinex","ETHUSD",1760139802530,8.63844747,3930.1,3930.0,90.34329207]
["bitfinex","ETHUSD",1760139802732,8.63844747,3930.1,3930.0,90.03765043]
["bitfinex","ETHUSD",1760139803034,8.77224432,3930.1,3930.0,57.23443259]
["bitfinex","ETHUSD",1760139803218,8.77224432,3930.1,3930.0,57.08039881]
["bitfinex","ETHUSD",1760139803544,8.77224432,3930.1,3930.0,58.1691173]
["bitfinex","ETHUSD",1760139803723,8.63844747,3930.1,3930.0,57.90819486]
["bitfinex","ETHUSD",1760139803919,8.77231468,3930.1,3930.0,57.79425008]
["bitfinex","ETHUSD",1760139804260,7.4982672,3930.1,3930.0,55.75890103]
["bitfinex","ETHUSD",1760139804406,7.4982672,3930.1,3930.0,52.86208115]
["bitfinex","ETHUSD",1760139804743,7.4982672,3930.1,3930.0,53.82250412]
["bitfinex","ETHUSD",1760139804918,7.36439999,3930.1,3930.0,53.70837822]
["bitfinex","ETHUSD",1760139805239,7.36439999,3930.1,3930.0,53.13853458]
["bitfinex","ETHUSD",1760139805444,7.36439999,3930.1,3930.0,52.90027219]
["bitfinex","ETHUSD",1760139805623,7.36439999,3930.1,3930.0,52.76300803]
["bitfinex","ETHUSD",1760139805820,7.49825195,3930.1,3930.0,52.76300803]
["bitfinex","ETHUSD",1760139806048,7.49825195,3930.1,3930.0,53.74014853]
["bitfinex","ETHUSD",1760139806206,7.49825195,3930.1,3930.0,50.96152785]
["bitfinex","ETHUSD",1760139806410,7.49825195,3930.1,3930.0,50.74599219]
["bitfinex","ETHUSD",1760139806609,7.36439999,3930.1,3930.0,50.48330164]
["bitfinex","ETHUSD",1760139806839,7.36439999,3930.1,3930.0,50.35558637]
["bitfinex","ETHUSD",1760139807109,7.19384795,3930.1,3930.0,50.03769713]
["bitfinex","ETHUSD",1760139807639,7.49824794,3930.1,3930.0,50.89764363]
["bitfinex","ETHUSD",1760139807838,7.36439999,3930.1,3930.0,50.76802586]
["bitfinex","ETHUSD",1760139808005,7.36439999,3930.1,3930.0,50.55629053]
["bitfinex","ETHUSD",1760139808225,7.36539999,3930.1,3930.0,49.88166478]
["bitfinex","ETHUSD",1760139808444,7.36539999,3930.1,3930.0,49.75633951]
["bitfinex","ETHUSD",1760139808614,7.36539999,3930.1,3930.0,49.64083132]
["bitfinex","ETHUSD",1760139808944,7.19482669,3930.1,3930.0,50.53107833]
["bitfinex","ETHUSD",1760139809144,7.49922668,3930.1,3930.0,50.28105062]
["bitfinex","ETHUSD",1760139809446,7.19482669,3930.1,3930.0,50.16833599]
["bitfinex","ETHUSD",1760139809610,7.061,3930.1,3930.0,49.89716599]
["bitfinex","ETHUSD",1760139809813,7.36539999,3930.1,3930.0,49.89716599]
["bitfinex","ETHUSD",1760139810035,7.36539999,3930.1,3930.0,49.55508589]
["bitfinex","ETHUSD",1760139810036,7.49922709,3930.1,3930.0,49.55508589]
["bitfinex","ETHUSD",1760139810237,7.49922709,3930.1,3930.0,50.66023047]
["bitfinex","ETHUSD",1760139810564,7.49922709,3930.1,3930.0,50.37228984]
["bitfinex","ETHUSD",1760139810763,7.49922709,3930.1,3930.0,50.0450582]
["bitfinex","ETHUSD",1760139810966,7.061,3930.1,3930.0,50.0450582]
["bitfinex","ETHUSD",1760139811111,7.061,3930.1,3930.0,4.72978405]
["bitfinex","ETHUSD",1760139811317,7.061,3930.1,3930.0,4.41566757]
["bitfinex","ETHUSD",1760139811539,6.52847268,3930.1,3930.0,5.64566757]
["bitfinex","ETHUSD",1760139811709,6.52847268,3930.1,3930.0,5.4861733]
["bitfinex","ETHUSD",1760139811914,6.66226181,3930.1,3930.0,5.35608528]
["bitfinex","ETHUSD",1760139812112,6.66226181,3930.1,3930.0,5.17663866]
["bitfinex","ETHUSD",1760139812342,6.35786182,3930.1,3930.0,5.0002663]
["bitfinex","ETHUSD",1760139812543,6.35786182,3930.1,3930.0,4.86976171]
["bitfinex","ETHUSD",1760139812749,6.66226181,3930.1,3930.0,4.7359696]
["bitfinex","ETHUSD",1760139812967,6.66226181,3930.1,3930.0,5.62797051]
["bitfinex","ETHUSD",1760139813333,6.66226181,3930.1,3930.0,5.44805832]
["bitfinex","ETHUSD",1760139813666,6.66226181,3930.1,3930.0,5.03232714]
["bitfinex","ETHUSD",1760139813822,6.52847268,3930.1,3930.0,4.87659889]
["bitfinex","ETHUSD",1760139814016,6.52847268,3930.1,3930.0,4.75273977]
["bitfinex","ETHUSD",1760139814230,6.52847268,3930.1,3930.0,5.80648142]
["bitfinex","ETHUSD",1760139814431,6.52847268,3930.1,3930.0,5.63909858]
["bitfinex","ETHUSD",1760139814731,6.22407269,3930.1,3930.0,5.51515405]
["bitfinex","ETHUSD",1760139814949,6.35784578,3930.1,3930.0,5.35745979]
["bitfinex","ETHUSD",1760139815265,6.35784578,3930.1,3930.0,5.08588618]
["bitfinex","ETHUSD",1760139815619,6.35784578,3930.1,3930.0,4.81629586]
["bitfinex","ETHUSD",1760139815620,6.66224577,3930.1,3930.0,4.81629586]
["bitfinex","ETHUSD",1760139815854,6.35784578,3930.1,3930.0,5.91252801]
["bitfinex","ETHUSD",1760139816014,6.35784578,3930.1,3930.0,5.78766218]
["bitfinex","ETHUSD",1760139816355,6.66224577,3930.1,3930.0,5.78166218]
["bitfinex","ETHUSD",1760139816552,6.66224577,3930.1,3930.0,5.64230217]
["bitfinex","ETHUSD",1760139816754,6.35784578,3930.1,3930.0,5.64230217]
["bitfinex","ETHUSD",1760139816958,6.35784578,3930.1,3930.0,5.53025484]
["bitfinex","ETHUSD",1760139817129,6.35784578,3930.1,3930.0,5.40406094]
["bitfinex","ETHUSD",1760139817328,6.66224577,3930.1,3930.0,6.50351159]
["bitfinex","ETHUSD",1760139817534,6.66224577,3930.1,3930.0,6.36771479]
["bitfinex","ETHUSD",1760139817765,6.66224577,3930.1,3930.0,6.24114291]
["bitfinex","ETHUSD",1760139818063,6.35784578,3930.1,3930.0,5.98424566]
["bitfinex","ETHUSD",1760139818270,6.35784578,3930.1,3930.0,5.8498967]
["bitfinex","ETHUSD",1760139818566,6.66224577,3930.1,3930.0,6.95708026]
["bitfinex","ETHUSD",1760139818870,6.66224577,3930.1,3930.0,6.70526782]
["bitfinex","ETHUSD",1760139819164,6.66224577,3930.1,3930.0,6.4439214]
["bitfinex","ETHUSD",1760139819367,6.66224577,3930.1,3930.0,6.29144239]
["bitfinex","ETHUSD",1760139819577,6.66224577,3930.1,3930.0,6.01192402]
["bitfinex","ETHUSD",1760139819868,6.66224577,3930.1,3930.0,5.88866591]
["bitfinex","ETHUSD",1760139820076,6.66224577,3930.1,3930.0,6.82262994]
["bitfinex","ETHUSD",1760139820363,7.93629325,3930.1,3930.0,6.82262994]
["bitfinex","ETHUSD",1760139820570,7.93629325,3930.1,3930.0,6.52177431]
["bitfinex","ETHUSD",1760139821064,7.93629325,3930.1,3930.0,6.23599525]
["bitfinex","ETHUSD",1760139821303,7.93629325,3930.1,3930.0,7.17827008]
["bitfinex","ETHUSD",1760139821585,7.93629325,3930.1,3930.0,7.0090055]
["bitfinex","ETHUSD",1760139822094,52.93629325,3930.1,3930.0,6.81213844]
["bitfinex","ETHUSD",1760139822385,52.93629325,3930.1,3930.0,6.68553434]
["bitfinex","ETHUSD",1760139822794,52.93629325,3930.1,3930.0,7.59093634]
["bitfinex","ETHUSD",1760139822956,51.66224577,3930.1,3930.0,4.40581009]
["bitfinex","ETHUSD",1760139823159,6.35784578,3930.1,3930.0,2.13488289]
["bitfinex","ETHUSD",1760139823357,6.66224577,3930.1,3930.0,2.00881895]
["bitfinex","ETHUSD",1760139823760,6.66224577,3930.1,3930.0,1.72068079]
["bitfinex","ETHUSD",1760139824156,6.35784578,3930.1,3930.0,2.78801862]
["bitfinex","ETHUSD",1760139824376,6.35784578,3930.1,3930.0,2.6624798]
["bitfinex","ETHUSD",1760139824781,6.35784578,3930.1,3930.0,2.5200144]
["bitfinex","ETHUSD",1760139825075,6.66224577,3930.1,3930.0,2.39232956]
["bitfinex","ETHUSD",1760139825276,6.66224577,3930.1,3930.0,2.10185689]
["bitfinex","ETHUSD",1760139825493,6.66224577,3930.1,3930.0,3.20684393]
["bitfinex","ETHUSD",1760139825694,6.66224577,3930.1,3930.0,3.03473547]
["bitfinex","ETHUSD",1760139825894,6.66224577,3930.1,3930.0,2.73486934]
["bitfinex","ETHUSD",1760139826048,6.66224577,3930.1,3930.0,2.60002103]
["bitfinex","ETHUSD",1760139826447,6.66224577,3930.1,3930.0,2.29724253]
["bitfinex","ETHUSD",1760139826645,6.35784578,3930.1,3930.0,2.29924253]
["bitfinex","ETHUSD",1760139826962,6.35784578,3930.1,3930.0,3.23181167]
["bitfinex","ETHUSD",1760139827164,6.66224577,3930.1,3930.0,3.08825771]
["bitfinex","ETHUSD",1760139827459,6.35784578,3930.1,3930.0,2.96350365]
["bitfinex","ETHUSD",1760139827790,6.35784578,3930.1,3930.0,2.68105753]
["bitfinex","ETHUSD",1760139828290,6.35784578,3930.1,3930.0,3.63685308]
["bitfinex","ETHUSD",1760139828586,6.22407269,3930.1,3930.0,3.3451851]
["bitfinex","ETHUSD",1760139828790,6.22407269,3930.1,3930.0,3.20291261]
["bitfinex","ETHUSD",1760139829190,6.22407269,3930.1,3930.0,2.92075192]
["bitfinex","ETHUSD",1760139829552,6.22407269,3930.1,3930.0,4.15075192]
["bitfinex","ETHUSD",1760139829865,6.52847268,3930.1,3930.0,3.87060434]
["bitfinex","ETHUSD",1760139830069,6.52847268,3930.1,3930.0,3.74158663]
["bitfinex","ETHUSD",1760139830378,6.22407269,3930.1,3930.0,3.44946224]
["bitfinex","ETHUSD",1760139830753,6.22407269,3930.1,3930.0,4.4135514]
["bitfinex","ETHUSD",1760139830949,6.22407269,3930.1,3930.0,4.27885078]
["bitfinex","ETHUSD",1760139831346,6.22407269,3930.1,3930.0,4.01163639]
["bitfinex","ETHUSD",1760139831784,6.22407269,3930.1,3930.0,3.87306051]
["bitfinex","ETHUSD",1760139832210,6.22407269,3930.1,3930.0,4.96166417]
["bitfinex","ETHUSD",1760139832353,6.22407269,3930.1,3930.0,4.68962691]
["bitfinex","ETHUSD",1760139832898,6.22407269,3930.1,3930.0,4.43325744]
["bitfinex","ETHUSD",1760139833099,6.22407269,3930.1,3930.0,4.30027941]
["bitfinex","ETHUSD",1760139833603,6.08993563,3930.1,3930.0,6.22587941]
["bitfinex","ETHUSD",1760139833894,6.06871558,3930.1,3930.0,6.11078723]
["bitfinex","ETHUSD",1760139834251,6.06871558,3930.1,3930.0,5.98121062]
["bitfinex","ETHUSD",1760139834450,6.00977155,3930.1,3930.0,5.98121062]
["bitfinex","ETHUSD",1760139834683,5.97279941,3930.1,3930.0,5.98121062]
["bitfinex","ETHUSD",1760139834883,5.89028618,3930.1,3930.0,5.98121062]
["bitfinex","ETHUSD",1760139835186,5.89028618,3930.1,3930.0,7.21121062]
["bitfinex","ETHUSD",1760139836613,5.89028618,3930.1,3930.0,8.44121062]
["bitfinex","ETHUSD",1760139837590,5.89028618,3930.1,3930.0,8.32639114]
["bitfinex","ETHUSD",1760139838080,5.89028618,3930.1,3930.0,9.55639114]
["bitfinex","ETHUSD",1760139838677,6.02384395,3930.1,3930.0,9.42283337]
["bitfinex","ETHUSD",1760139839403,6.02384395,3930.1,3930.0,10.65283337]
["bitfinex","ETHUSD",1760139839803,6.02384395,3930.1,3930.0,9.95723337]
["bitfinex","ETHUSD",1760139840313,6.02384395,3930.1,3930.0,10.65283337]
["bitfinex","ETHUSD",1760139840682,6.02384395,3930.1,3930.0,11.88283337]
["bitfinex","ETHUSD",1760139841577,6.02384395,3930.1,3930.0,11.74922332]
["bitfinex","ETHUSD",1760139841979,6.02384395,3930.1,3930.0,12.28362332]
["bitfinex","ETHUSD",1760139842182,6.02384395,3930.1,3930.0,12.51181248]
["bitfinex","ETHUSD",1760139842618,6.02384395,3930.1,3930.0,11.81621248]
["bitfinex","ETHUSD",1760139842917,6.02384395,3930.1,3930.0,11.70122179]
["bitfinex","ETHUSD",1760139843287,6.02384395,3930.1,3930.0,12.93122179]
["bitfinex","ETHUSD",1760139843616,6.02384395,3930.1,3930.0,12.81515646]
["bitfinex","ETHUSD",1760139843842,6.02384395,3930.1,3930.0,12.69852172]
["bitfinex","ETHUSD",1760139843981,6.02384395,3930.1,3930.0,10.34616031]
["bitfinex","ETHUSD",1760139844616,6.02384395,3930.1,3930.0,11.30214557]
["bitfinex","ETHUSD",1760139844799,6.32824394,3930.1,3930.0,11.30214557]
["bitfinex","ETHUSD",1760139844999,6.02384395,3930.1,3930.0,11.18745889]
["bitfinex","ETHUSD",1760139845227,6.02384395,3930.1,3930.0,10.91793874]
["bitfinex","ETHUSD",1760139845228,6.32824394,3930.1,3930.0,10.91793874]
["bitfinex","ETHUSD",1760139845719,6.02384395,3930.1,3930.0,10.91793874]
["bitfinex","ETHUSD",1760139846020,6.32824394,3930.1,3930.0,10.77584279]
["bitfinex","ETHUSD",1760139846203,6.02384395,3930.1,3930.0,11.88876574]
["bitfinex","ETHUSD",1760139846404,6.02384395,3930.1,3930.0,11.77425488]
["bitfinex","ETHUSD",1760139846634,6.32824394,3930.1,3930.0,11.77425488]
["bitfinex","ETHUSD",1760139846933,6.32824394,3930.1,3930.0,11.655604]
["bitfinex","ETHUSD",1760139847242,6.32824394,3930.1,3930.0,11.50357273]
["bitfinex","ETHUSD",1760139847380,6.32824394,3930.1,3930.0,11.36133846]
["bitfinex","ETHUSD",1760139847584,6.32824394,3930.1,3930.0,12.33503648]
["bitfinex","ETHUSD",1760139848086,6.32824394,3930.1,3930.0,12.20701016]
["bitfinex","ETHUSD",1760139848087,6.02384395,3930.1,3930.0,12.20701016]
["bitfinex","ETHUSD",1760139848287,6.02384395,3930.1,3930.0,11.95135313]
["bitfinex","ETHUSD",1760139848829,6.02384395,3930.1,3930.0,11.83464927]
["bitfinex","ETHUSD",1760139849011,6.02384395,3930.1,3930.0,12.91561691]
["bitfinex","ETHUSD",1760139849200,6.02384395,3930.1,3930.0,11.50507858]
["bitfinex","ETHUSD",1760139849400,6.02384395,3930.1,3930.0,11.36342067]
["bitfinex","ETHUSD",1760139849717,6.02384395,3930.1,3930.0,11.21537551]
["bitfinex","ETHUSD",1760139850027,6.02384395,3930.1,3930.0,11.06011766]
["bitfinex","ETHUSD",1760139850331,6.02384395,3930.1,3930.0,12.141938]
["bitfinex","ETHUSD",1760139850841,6.02384395,3930.1,3930.0,11.85869764]
["bitfinex","ETHUSD",1760139851016,6.02384395,3930.1,3930.0,11.73849276]
["bitfinex","ETHUSD",1760139851202,6.02384395,3930.1,3930.0,11.44227002]
["bitfinex","ETHUSD",1760139851896,6.02384395,3930.1,3930.0,12.51417011]
["bitfinex","ETHUSD",1760139852110,6.02384395,3930.1,3930.0,12.36326514]
["bitfinex","ETHUSD",1760139852291,6.02384395,3930.1,3930.0,12.24427909]
["bitfinex","ETHUSD",1760139853101,6.02384395,3930.1,3930.0,13.47427909]
["bitfinex","ETHUSD",1760139853701,6.02384395,3930.1,3930.0,13.34047798]
["bitfinex","ETHUSD",1760139854000,6.02384395,3930.1,3930.0,13.18830896]
["bitfinex","ETHUSD",1760139854322,6.02384395,3930.1,3930.0,14.28456338]
["bitfinex","ETHUSD",1760139854512,6.02384395,3930.1,3930.0,14.12740305]
["bitfinex","ETHUSD",1760139855439,6.02384395,3930.1,3930.0,14.00950278]
["bitfinex","ETHUSD",1760139855649,6.02384395,3930.1,3930.0,15.11406248]
["bitfinex","ETHUSD",1760139855993,6.02384395,3930.1,3930.0,14.99219868]
["bitfinex","ETHUSD",1760139856436,6.02384395,3930.1,3930.0,14.87363628]
["bitfinex","ETHUSD",1760139856731,6.02384395,3930.1,3930.0,14.73986293]
["bitfinex","ETHUSD",1760139857434,6.02384395,3930.1,3930.0,15.83608817]
["bitfinex","ETHUSD",1760139857602,6.02384395,3930.1,3930.0,15.68210164]
["bitfinex","ETHUSD",1760139858202,6.02384395,3930.1,3930.0,15.53286914]
["bitfinex","ETHUSD",1760139858611,6.02384395,3930.1,3930.0,16.61465624]
["bitfinex","ETHUSD",1760139858801,6.02384395,3930.1,3930.0,16.45853833]
["bitfinex","ETHUSD",1760139859224,6.02384395,3930.1,3930.0,16.33772185]
["bitfinex","ETHUSD",1760139859408,6.02384395,3930.1,3930.0,16.22008019]
["bitfinex","ETHUSD",1760139859813,6.02384395,3930.1,3930.0,17.16488619]
["bitfinex","ETHUSD",1760139860010,6.02384395,3930.1,3930.0,17.0077456]
["bitfinex","ETHUSD",1760139860216,6.02384395,3930.1,3930.0,16.87396648]
["bitfinex","ETHUSD",1760139860628,6.02384395,3930.1,3930.0,16.7182745]
["bitfinex","ETHUSD",1760139861103,6.02384395,3930.1,3930.0,17.79928813]
["bitfinex","ETHUSD",1760139861640,6.02384395,3930.1,3930.0,17.65016367]
["bitfinex","ETHUSD",1760139862203,6.02384395,3930.1,3930.0,17.50691618]
["bitfinex","ETHUSD",1760139862645,6.02384395,3930.1,3930.0,18.59597636]
["bitfinex","ETHUSD",1760139862850,6.02384395,3930.1,3930.0,18.46224335]
["bitfinex","ETHUSD",1760139863162,6.02384395,3930.1,3930.0,19.02833933]
["bitfinex","ETHUSD",1760139863340,6.02384395,3930.1,3930.0,18.06325348]
["bitfinex","ETHUSD",1760139863535,6.02384395,3930.1,3930.0,18.75885348]
["bitfinex","ETHUSD",1760139863764,6.02384395,3930.1,3930.0,17.92618136]
["bitfinex","ETHUSD",1760139863959,6.02384395,3930.1,3930.0,19.15618136]
["bitfinex","ETHUSD",1760139864168,6.02384395,3930.1,3930.0,19.02062892]
["bitfinex","ETHUSD",1760139864733,6.02384395,3930.1,3930.0,18.87653384]
["bitfinex","ETHUSD",1760139865332,6.02384395,3930.1,3930.0,19.96926518]
["bitfinex","ETHUSD",1760139865742,6.02384395,3930.1,3930.0,19.69058582]
["bitfinex","ETHUSD",1760139866165,6.02384395,3930.1,3930.0,19.55233213]
["bitfinex","ETHUSD",1760139866394,6.02384395,3930.1,3930.0,19.41856263]
["bitfinex","ETHUSD",1760139866528,6.02384395,3930.1,3930.0,19.28147115]
["bitfinex","ETHUSD",1760139866864,6.02384395,3930.1,3930.0,20.3732002]
["bitfinex","ETHUSD",1760139867028,6.02384395,3930.1,3930.0,20.23673165]
["bitfinex","ETHUSD",1760139867567,6.02384395,3930.1,3930.0,20.09978517]
["bitfinex","ETHUSD",1760139867754,6.02384395,3930.1,3930.0,19.96503815]
["bitfinex","ETHUSD",1760139867952,6.02384395,3930.1,3930.0,21.06689205]
["bitfinex","ETHUSD",1760139868274,6.02384395,3930.1,3930.0,20.93169091]
["bitfinex","ETHUSD",1760139868632,6.02384395,3930.1,3930.0,20.79875149]
["bitfinex","ETHUSD",1760139868829,6.02384395,3930.1,3930.0,20.52721197]
["bitfinex","ETHUSD",1760139869234,6.02384395,3930.1,3930.0,21.61986528]
["bitfinex","ETHUSD",1760139869435,6.02384395,3930.1,3930.0,21.35273017]
["bitfinex","ETHUSD",1760139869984,6.02384395,3930.1,3930.0,21.22427468]
["bitfinex","ETHUSD",1760139870195,6.02384395,3930.1,3930.0,21.09986344]
["bitfinex","ETHUSD",1760139870393,6.02384395,3930.1,3930.0,20.97700728]
["bitfinex","ETHUSD",1760139870777,6.02384395,3930.1,3930.0,22.08403248]
["bitfinex","ETHUSD",1760139871290,6.02384395,3930.1,3930.0,21.96132536]
["bitfinex","ETHUSD",1760139871494,6.02384395,3930.1,3930.0,21.83863883]
["bitfinex","ETHUSD",1760139871695,6.02384395,3930.1,3930.0,21.70674122]
["bitfinex","ETHUSD",1760139871895,6.02384395,3930.1,3930.0,21.57297255]
["bitfinex","ETHUSD",1760139872087,6.02384395,3930.1,3930.0,22.67516783]
["bitfinex","ETHUSD",1760139872285,6.02384395,3930.1,3930.0,22.41289735]
["bitfinex","ETHUSD",1760139872803,6.02384395,3930.1,3930.0,22.28957288]
["bitfinex","ETHUSD",1760139873000,6.02384395,3930.1,3930.0,22.16933708]
["bitfinex","ETHUSD",1760139873170,6.02384395,3930.1,3930.0,22.05188706]
["bitfinex","ETHUSD",1760139873567,6.02384395,3930.1,3930.0,23.15901308]
["bitfinex","ETHUSD",1760139873804,6.02384395,3930.1,3930.0,22.15901308]
["bitfinex","ETHUSD",1760139874006,6.02384395,3930.1,3930.0,21.02843786]
["bitfinex","ETHUSD",1760139874211,6.02384395,3930.1,3930.0,19.90596715]
["bitfinex","ETHUSD",1760139874375,6.02384395,3930.1,3930.0,18.96996715]
["bitfinex","ETHUSD",1760139874696,6.02384395,3930.1,3930.0,14.84485692]
["bitfinex","ETHUSD",1760139874893,6.02384395,3930.1,3930.0,15.94108243]
["bitfinex","ETHUSD",1760139875087,6.02384395,3930.1,3930.0,13.80927355]
["bitfinex","ETHUSD",1760139875287,6.02384395,3930.1,3930.0,11.49047327]
["bitfinex","ETHUSD",1760139875493,6.02384395,3930.1,3930.0,10.20411745]
["bitfinex","ETHUSD",1760139875775,7.29789143,3930.1,3930.0,8.06839147]
["bitfinex","ETHUSD",1760139875977,7.29789143,3930.1,3930.0,7.06839147]
["bitfinex","ETHUSD",1760139876226,6.02384395,3930.1,3930.0,8.16268035]
["bitfinex","ETHUSD",1760139876372,6.02384395,3930.1,3930.0,7.16268035]
["bitfinex","ETHUSD",1760139876710,6.02384395,3930.1,3930.0,6.03063923]
["bitfinex","ETHUSD",1760139876910,6.02384395,3930.1,3930.0,5.03063923]
["bitfinex","ETHUSD",1760139877096,6.02384395,3930.1,3930.0,3.89560218]
["bitfinex","ETHUSD",1760139877274,6.02384395,3930.1,3930.0,3.76121387]
["bitfinex","ETHUSD",1760139877481,6.02384395,3930.1,3930.0,3.99121387]
["bitfinex","ETHUSD",1760139877809,6.02384395,3930.1,3930.0,2.85577418]
["bitfinex","ETHUSD",1760139878010,6.02384395,3930.1,3930.0,1.85930656]
["bitfinex","ETHUSD",1760139878313,6.02384395,3930.1,3930.0,0.72151696]
["bitfinex","ETHUSD",1760139878502,6.02384395,3930.1,3930.0,0.58774134]
["bitfinex","ETHUSD",1760139878672,6.02384395,3930.1,3930.0,1.68062191]
["bitfinex","ETHUSD",1760139879073,6.02384395,3930.1,3930.0,1.54432165]
["bitfinex","ETHUSD",1760139879419,6.02384395,3930.1,3930.0,1.3962528]
["bitfinex","ETHUSD",1760139879829,6.02384395,3930.1,3930.0,1.25929077]
["bitfinex","ETHUSD",1760139879982,6.02384395,3930.1,3930.0,1.12092235]
["bitfinex","ETHUSD",1760139880183,6.02384395,3930.1,3930.0,1.35092235]
["bitfinex","ETHUSD",1760139880401,6.02384395,3930.1,3930.0,0.21372988]
["bitfinex","ETHUSD",1760139880681,6.02384395,3930.1,3929.0,2.16579583]
["bitfinex","ETHUSD",1760139880883,6.02384395,3930.1,3929.0,2.03200042]
["bitfinex","ETHUSD",1760139881185,6.02384395,3930.1,3929.0,0.28756325]
["bitfinex","ETHUSD",1760139881426,6.02384395,3930.1,3929.0,1.08186069]
["bitfinex","ETHUSD",1760139881606,1.24418834,3930.0,3929.0,0.78186069]
["bitfinex","ETHUSD",1760139881888,0.1272,3929.0,3928.9,2.22279291]
["bitfinex","ETHUSD",1760139882200,6.01648618,3929.0,3928.9,0.07697167]
["bitfinex","ETHUSD",1760139882384,5.88928618,3929.0,3928.6,0.30697167]
["bitfinex","ETHUSD",1760139882585,5.88928618,3929.0,3927.4,5.19562279]
["bitfinex","ETHUSD",1760139882785,5.88928618,3929.0,3927.4,5.42597609]
["bitfinex","ETHUSD",1760139882980,5.88928618,3929.0,3927.4,5.25879096]
["bitfinex","ETHUSD",1760139883398,5.88928618,3929.0,3927.4,4.05879096]
["bitfinex","ETHUSD",1760139883621,5.88928618,3928.9,3927.4,2.90258282]
["bitfinex","ETHUSD",1760139883827,5.88928618,3928.9,3927.4,1.96755324]
["bitfinex","ETHUSD",1760139883994,5.88928618,3928.9,3927.4,2.06396633]
["bitfinex","ETHUSD",1760139884311,5.88928618,3928.9,3927.4,0.87946456]
["bitfinex","ETHUSD",1760139884482,5.88928618,3928.9,3927.4,0.00962007]
["bitfinex","ETHUSD",1760139884682,5.88928618,3928.9,3927.1,21.54273876]
["bitfinex","ETHUSD",1760139885022,5.88928618,3928.9,3927.1,20.54273876]
["bitfinex","ETHUSD",1760139885222,5.88928618,3928.9,3927.1,18.68376563]
["bitfinex","ETHUSD",1760139885427,5.88928618,3928.9,3927.1,18.91376563]
["bitfinex","ETHUSD",1760139885922,5.88928618,3928.9,3927.1,16.74827042]
["bitfinex","ETHUSD",1760139886286,5.88928618,3928.9,3927.1,15.28338297]
["bitfinex","ETHUSD",1760139886522,5.88928618,3928.9,3927.1,15.1108129]
["bitfinex","ETHUSD",1760139886837,5.88928618,3928.9,3927.1,14.84501306]
["bitfinex","ETHUSD",1760139887193,5.88928618,3928.9,3927.1,13.84501306]
["bitfinex","ETHUSD",1760139887392,5.88928618,3928.9,3927.1,2.46]
["bitfinex","ETHUSD",1760139887824,5.88928618,3928.9,3927.1,1.28530214]
["bitfinex","ETHUSD",1760139888015,5.88928618,3928.9,3927.1,1.337454]
["bitfinex","ETHUSD",1760139888211,5.88928618,3928.9,3927.1,0.793454]
["bitfinex","ETHUSD",1760139888613,5.88928618,3928.9,3927.1,10.21]
["bitfinex","ETHUSD",1760139888836,0.001,3930.1,3927.1,10.21]
["bitfinex","ETHUSD",1760139888837,5.88928618,3928.8,3927.1,8.04089777]
["bitfinex","ETHUSD",1760139889001,5.88928618,3928.8,3927.1,7.87089777]
["bitfinex","ETHUSD",1760139889201,5.88928618,3928.8,3927.1,6.87089777]
["bitfinex","ETHUSD",1760139889440,5.88928618,3928.7,3927.1,5.92481627]
["bitfinex","ETHUSD",1760139889650,5.88928618,3928.7,3927.1,4.92481627]
["bitfinex","ETHUSD",1760139889941,0.001,3930.1,3927.1,1.40481627]
["bitfinex","ETHUSD",1760139889942,5.88928618,3928.6,3927.1,1.40481627]
["bitfinex","ETHUSD",1760139890113,5.88928618,3928.6,3927.1,4.23]
["bitfinex","ETHUSD",1760139890311,5.88928618,3928.6,3927.1,3.23]
["bitfinex","ETHUSD",1760139890526,5.88928618,3928.6,3927.1,3.091]
["bitfinex","ETHUSD",1760139890709,5.88928618,3928.6,3927.1,3.321]
["bitfinex","ETHUSD",1760139891034,5.88928618,3928.6,3927.1,2.321]
["bitfinex","ETHUSD",1760139891532,5.88928618,3928.6,3927.1,0.321]
["bitfinex","ETHUSD",1760139892035,5.88928618,3928.6,3927.1,1.251]
["bitfinex","ETHUSD",1760139892223,5.88928618,3928.6,3927.1,0.251]
["bitfinex","ETHUSD",1760139892426,5.88928618,3928.6,3926.7,2.09067034]
["bitfinex","ETHUSD",1760139892602,7.15662303,3928.6,3926.7,2.09067034]
["bitfinex","ETHUSD",1760139892803,5.88928618,3928.6,3926.7,0.20077034]
["bitfinex","ETHUSD",1760139893035,5.88928618,3928.6,3925.0,24.34597034]
["bitfinex","ETHUSD",1760139893355,0.438,3928.5,3925.0,24.57597034]
["bitfinex","ETHUSD",1760139893498,6.32728618,3928.4,3925.0,24.57597034]
["bitfinex","ETHUSD",1760139893701,6.32728618,3928.4,3925.3,0.99999999]
["bitfinex","ETHUSD",1760139893702,0.1774,3928.0,3925.3,0.99999999]
["bitfinex","ETHUSD",1760139893941,0.1774,3925.4,3925.0,24.57597034]
["bitfinex","ETHUSD",1760139894136,5.98828618,3925.3,3925.1,0.60699999]
["bitfinex","ETHUSD",1760139894315,0.099,3925.2,3925.0,24.57597034]
["bitfinex","ETHUSD",1760139894511,0.099,3925.1,3925.0,24.57597034]
["bitfinex","ETHUSD",1760139894835,0.099,3925.1,3925.0,26.41297033]
["bitfinex","ETHUSD",1760139895026,5.98828618,3925.1,3925.0,25.80597034]
["bitfinex","ETHUSD",1760139895545,5.98828618,3925.1,3925.0,24.55697034]
["bitfinex","ETHUSD",1760139896041,5.98828618,3925.1,3925.0,25.78697034]
["bitfinex","ETHUSD",1760139896907,5.98828618,3925.1,3925.0,25.78597034]
["bitfinex","ETHUSD",1760139897256,5.98828618,3925.1,3925.0,25.77978815]
["bitfinex","ETHUSD",1760139897440,5.98828618,3925.1,3925.0,27.00978815]
["bitfinex","ETHUSD",1760139899063,5.98828618,3925.1,3925.0,28.23978815]
["bitfinex","ETHUSD",1760139900244,5.98828618,3925.1,3925.0,29.46978815]
["bitfinex","ETHUSD",1760139901733,5.98828618,3925.1,3925.0,30.69978815]
["bitfinex","ETHUSD",1760139902667,5.98828618,3925.1,3925.0,30.63355423]
["bitfinex","ETHUSD",1760139903489,5.98828618,3925.1,3925.0,31.86355423]
["bitfinex","ETHUSD",1760139903490,0.099,3925.1,3925.0,31.86355423]
["bitfinex","ETHUSD",1760139904234,0.099,3925.1,3925.0,31.02035666]
["bitfinex","ETHUSD",1760139904858,0.099,3925.1,3925.0,32.25035666]
["bitfinex","ETHUSD",1760139906258,0.099,3925.1,3925.0,33.48035666]
["bitfinex","ETHUSD",1760139906652,0.099,3925.1,3925.0,33.40195666]
["bitfinex","ETHUSD",1760139907771,0.099,3925.1,3925.0,34.46604222]
["bitfinex","ETHUSD",1760139907975,0.099,3925.1,3925.0,34.31113808]
["bitfinex","ETHUSD",1760139908547,0.099,3925.1,3925.0,34.1145922]
["bitfinex","ETHUSD",1760139908773,0.23283222,3925.1,3925.0,33.84698575]
["bitfinex","ETHUSD",1760139909106,0.23283222,3925.1,3925.0,34.94473714]
["bitfinex","ETHUSD",1760139909252,0.099,3925.1,3925.0,34.94473714]
["bitfinex","ETHUSD",1760139909595,0.099,3925.1,3925.0,34.79735393]
["bitfinex","ETHUSD",1760139909891,0.1774,3925.4,3925.0,34.79735393]
["bitfinex","ETHUSD",1760139910094,0.13380704,3925.1,3925.0,34.79735393]
["bitfinex","ETHUSD",1760139910396,0.13380704,3925.1,3925.0,34.64342109]
["bitfinex","ETHUSD",1760139910697,0.13380704,3925.1,3925.0,35.70628312]
["bitfinex","ETHUSD",1760139910849,0.13380704,3925.1,3925.0,35.55107595]
["bitfinex","ETHUSD",1760139911056,0.13380704,3925.1,3925.0,35.3961029]
["bitfinex","ETHUSD",1760139911490,0.13380704,3925.1,3925.0,35.21630261]
["bitfinex","ETHUSD",1760139911672,0.13380704,3925.1,3925.0,34.94864943]
["bitfinex","ETHUSD",1760139911848,0.13380704,3925.1,3925.0,35.98992931]
["bitfinex","ETHUSD",1760139912283,0.13380704,3925.1,3925.0,35.42478421]
["bitfinex","ETHUSD",1760139912883,0.13380704,3925.1,3925.0,35.2503164]
["bitfinex","ETHUSD",1760139913049,0.13380704,3925.1,3925.0,35.07364696]
["bitfinex","ETHUSD",1760139913252,0.13380704,3925.1,3925.0,36.30364696]
["bitfinex","ETHUSD",1760139913493,0.13380704,3925.1,3925.0,36.13452995]
["bitfinex","ETHUSD",1760139913691,6.02309322,3925.1,3925.0,35.96873467]
["bitfinex","ETHUSD",1760139914052,6.02309322,3925.1,3925.0,34.58084925]
["bitfinex","ETHUSD",1760139914053,5.55507505,3925.1,3925.0,34.58084925]
["bitfinex","ETHUSD",1760139914372,5.55507505,3925.1,3925.0,34.60714014]
["bitfinex","ETHUSD",1760139914780,5.55507505,3925.1,3925.0,34.33948835]
["bitfinex","ETHUSD",1760139915182,5.94807505,3925.1,3925.0,34.33948835]
["bitfinex","ETHUSD",1760139915715,5.55507505,3925.1,3925.0,34.33948835]
["bitfinex","ETHUSD",1760139915914,5.55507505,3925.1,3925.0,35.56948835]
["bitfinex","ETHUSD",1760139915915,5.78802157,3925.1,3925.0,35.56948835]
["bitfinex","ETHUSD",1760139916320,5.78802157,3925.1,3925.0,35.33479192]
["bitfinex","ETHUSD",1760139917398,5.78802157,3925.1,3925.0,36.56479192]
["bitfinex","ETHUSD",1760139917895,5.78802157,3925.1,3925.0,36.29712906]
["bitfinex","ETHUSD",1760139918795,5.78802157,3925.1,3925.0,37.52712906]
["bitfinex","ETHUSD",1760139919209,5.78802157,3925.1,3925.0,37.19957444]
["bitfinex","ETHUSD",1760139919709,5.78802157,3925.1,3925.0,37.07050186]
["bitfinex","ETHUSD",1760139920080,5.78802157,3925.1,3925.0,38.30050186]
["bitfinex","ETHUSD",1760139920419,5.78802157,3925.1,3925.0,38.17079595]
["bitfinex","ETHUSD",1760139920420,5.55507505,3925.1,3925.0,38.17079595]
["bitfinex","ETHUSD",1760139920783,5.55507505,3925.1,3925.0,37.76988306]
["bitfinex","ETHUSD",1760139920980,5.68887955,3925.1,3925.0,37.76988306]
["bitfinex","ETHUSD",1760139921186,5.68887955,3925.1,3925.0,37.09327345]
["bitfinex","ETHUSD",1760139921381,5.68887955,3925.1,3925.0,38.32327345]
["bitfinex","ETHUSD",1760139921803,6.00182607,3925.1,3925.0,38.09647381]
["bitfinex","ETHUSD",1760139922244,6.39482607,3925.1,3925.0,38.09647381]
["bitfinex","ETHUSD",1760139922422,6.00182607,3925.1,3925.0,37.96675]
["bitfinex","ETHUSD",1760139922846,0.44675102,3925.1,3925.0,39.06887581]
["bitfinex","ETHUSD",1760139923572,0.83975102,3925.1,3925.0,38.93770622]
["bitfinex","ETHUSD",1760139923863,0.83975102,3925.1,3925.0,38.53988272]
["bitfinex","ETHUSD",1760139923864,0.1338045,3925.1,3925.0,38.53988272]
["bitfinex","ETHUSD",1760139924070,0.1338045,3925.1,3925.0,39.76988272]
["bitfinex","ETHUSD",1760139924224,0.5268045,3925.1,3925.0,39.64103799]
["bitfinex","ETHUSD",1760139924426,0.5268045,3925.1,3925.0,39.51204191]
["bitfinex","ETHUSD",1760139924854,0.5268045,3925.1,3925.0,39.38495773]
["bitfinex","ETHUSD",1760139925061,0.5268045,3925.1,3925.0,39.25489159]
["bitfinex","ETHUSD",1760139925426,0.5268045,3925.1,3925.0,40.35129366]
["bitfinex","ETHUSD",1760139925627,0.5268045,3925.1,3925.0,39.19491207]
["bitfinex","ETHUSD",1760139926067,0.5268045,3925.1,3925.0,38.26829062]
["bitfinex","ETHUSD",1760139926359,0.5268045,3925.1,3925.0,38.08669055]
["bitfinex","ETHUSD",1760139926869,0.5268045,3925.1,3925.0,39.04874765]
["bitfinex","ETHUSD",1760139927073,0.5268045,3925.1,3925.0,38.91444081]
["bitfinex","ETHUSD",1760139927233,0.92975102,3925.1,3925.0,38.91444081]
["bitfinex","ETHUSD",1760139927566,0.53675102,3925.1,3925.0,38.91444081]
["bitfinex","ETHUSD",1760139927766,0.92975102,3925.1,3925.0,38.7846312]
["bitfinex","ETHUSD",1760139927963,6.08187955,3925.1,3925.0,38.7846312]
["bitfinex","ETHUSD",1760139928166,6.08187955,3925.1,3925.0,37.70135445]
["bitfinex","ETHUSD",1760139928747,0.92975102,3925.1,3925.0,37.56656556]
["bitfinex","ETHUSD",1760139928946,0.92975102,3925.1,3925.0,37.43924796]
["bitfinex","ETHUSD",1760139929346,0.92975102,3925.1,3925.0,37.30447367]
["bitfinex","ETHUSD",1760139929571,0.92975102,3925.1,3925.0,38.3961281]
["bitfinex","ETHUSD",1760139929729,0.394,3925.1,3925.0,38.26223347]
["bitfinex","ETHUSD",1760139929934,0.394,3925.1,3925.0,37.98991233]
["bitfinex","ETHUSD",1760139930365,0.394,3925.1,3925.0,37.84742587]
["bitfinex","ETHUSD",1760139930565,0.394,3925.1,3925.0,37.70452725]
["bitfinex","ETHUSD",1760139931090,0.001,3925.1,3925.0,38.7946329]
["bitfinex","ETHUSD",1760139931402,0.394,3925.1,3925.0,38.66186509]
["bitfinex","ETHUSD",1760139931693,0.394,3925.1,3925.0,38.52770561]
["bitfinex","ETHUSD",1760139931888,0.394,3925.1,3925.0,38.3828709]
["bitfinex","ETHUSD",1760139932290,0.394,3925.1,3925.0,38.4649524]
["bitfinex","ETHUSD",1760139932793,0.394,3925.1,3925.0,38.1810312]
["bitfinex","ETHUSD",1760139932992,0.394,3925.1,3925.0,37.91487665]
["bitfinex","ETHUSD",1760139933167,0.394,3925.1,3925.0,36.98894468]
["bitfinex","ETHUSD",1760139933377,0.394,3925.1,3925.0,36.85670648]
["bitfinex","ETHUSD",1760139933694,0.394,3925.1,3925.0,37.95141482]
["bitfinex","ETHUSD",1760139933876,0.394,3925.1,3925.0,37.81587206]
["bitfinex","ETHUSD",1760139934272,0.394,3925.1,3925.0,37.68125142]
["bitfinex","ETHUSD",1760139934673,0.394,3925.1,3925.0,37.34611807]
["bitfinex","ETHUSD",1760139934872,0.394,3925.1,3925.0,38.43076701]
["bitfinex","ETHUSD",1760139935086,0.394,3925.1,3925.0,38.23074933]
["bitfinex","ETHUSD",1760139935295,0.394,3925.1,3925.0,38.07972415]
["bitfinex","ETHUSD",1760139935613,0.394,3925.1,3925.0,37.74603098]
["bitfinex","ETHUSD",1760139935772,0.001,3925.1,3925.0,37.55402801]
["bitfinex","ETHUSD",1760139936102,5.94907505,3925.1,3925.0,36.95671925]
["bitfinex","ETHUSD",1760139936303,5.55607505,3925.1,3925.0,38.04426847]
["bitfinex","ETHUSD",1760139936477,5.94907505,3925.1,3925.0,37.9018854]
["bitfinex","ETHUSD",1760139936676,5.94907505,3925.1,3925.0,37.7262298]
["bitfinex","ETHUSD",1760139936877,5.55607505,3925.1,3925.0,37.59419792]
["bitfinex","ETHUSD",1760139937078,5.94907505,3925.1,3925.0,37.28331905]
["bitfinex","ETHUSD",1760139937474,7.86907505,3925.1,3925.0,38.18422201]
["bitfinex","ETHUSD",1760139937679,5.94907505,3925.1,3925.0,38.18422201]
["bitfinex","ETHUSD",1760139937911,5.94907505,3925.1,3925.0,37.86115606]
["bitfinex","ETHUSD",1760139937912,5.55607505,3925.1,3925.0,37.86115606]
["bitfinex","ETHUSD",1760139938079,7.47607505,3925.1,3925.0,37.68875279]
["bitfinex","ETHUSD",1760139938279,5.94907505,3925.1,3925.0,37.53199114]
["bitfinex","ETHUSD",1760139938697,5.94907505,3925.1,3925.0,37.3663379]
["bitfinex","ETHUSD",1760139938899,5.55607505,3925.1,3925.0,38.3185425]
["bitfinex","ETHUSD",1760139939114,5.55607505,3925.1,3925.0,38.1846702]
["bitfinex","ETHUSD",1760139939299,5.02864446,3925.1,3925.0,36.89163197]
["bitfinex","ETHUSD",1760139939499,5.02864446,3925.1,3925.0,36.74570789]
["bitfinex","ETHUSD",1760139939697,5.02864446,3925.1,3925.0,34.27379069]
["bitfinex","ETHUSD",1760139940212,5.02864446,3925.1,3925.0,35.35542532]
["bitfinex","ETHUSD",1760139940415,5.02864446,3925.1,3925.0,35.0511553]
["bitfinex","ETHUSD",1760139940714,7.34164446,3925.1,3925.0,34.89270574]
["bitfinex","ETHUSD",1760139940914,7.34164446,3925.1,3925.0,34.73940103]
["bitfinex","ETHUSD",1760139941081,7.34164446,3925.1,3925.0,34.57973711]
["bitfinex","ETHUSD",1760139941082,8.60459098,3925.1,3925.0,34.57973711]
["bitfinex","ETHUSD",1760139941277,7.34164446,3925.1,3925.0,34.4274392]
["bitfinex","ETHUSD",1760139941492,7.34164446,3925.1,3925.0,35.51143796]
["bitfinex","ETHUSD",1760139941493,8.60459098,3925.1,3925.0,35.51143796]
["bitfinex","ETHUSD",1760139942024,8.60459098,3925.1,3925.0,35.24370539]
["bitfinex","ETHUSD",1760139942184,8.60459098,3925.1,3925.0,35.08808275]
["bitfinex","ETHUSD",1760139942380,8.60459098,3925.1,3925.0,34.8070652]
["bitfinex","ETHUSD",1760139942917,8.60459098,3925.1,3925.0,35.74991177]
["bitfinex","ETHUSD",1760139943090,8.60459098,3925.1,3925.0,35.59978562]
["bitfinex","ETHUSD",1760139943293,8.60459098,3925.1,3925.0,35.4621047]
["bitfinex","ETHUSD",1760139943483,8.60459098,3925.1,3925.0,35.31394402]
["bitfinex","ETHUSD",1760139943685,5.02864446,3925.1,3925.0,35.16711972]
["bitfinex","ETHUSD",1760139943886,5.02864446,3925.1,3925.0,35.02824372]
["bitfinex","ETHUSD",1760139944089,8.21159098,3925.1,3925.0,36.12565548]
["bitfinex","ETHUSD",1760139944325,8.21159098,3925.1,3925.0,31.64609994]
["bitfinex","ETHUSD",1760139944326,5.02864446,3925.1,3925.0,31.64609994]
["bitfinex","ETHUSD",1760139944532,6.94864446,3925.1,3925.0,31.50539824]
["bitfinex","ETHUSD",1760139944696,6.94864446,3925.1,3925.0,31.2295983]
["bitfinex","ETHUSD",1760139945208,7.34164446,3925.1,3925.0,30.67770994]
["bitfinex","ETHUSD",1760139945435,6.94864446,3925.1,3925.0,30.66970994]
["bitfinex","ETHUSD",1760139945748,6.94864446,3925.1,3925.0,31.6261595]
["bitfinex","ETHUSD",1760139945749,5.02864446,3925.1,3925.0,31.6261595]
["bitfinex","ETHUSD",1760139946116,5.02864446,3925.1,3925.0,31.49149661]
["bitfinex","ETHUSD",1760139946444,5.02864446,3925.1,3925.0,31.35442578]
["bitfinex","ETHUSD",1760139946655,5.02864446,3925.1,3925.0,31.22672275]
["bitfinex","ETHUSD",1760139946852,5.02864446,3925.1,3925.0,32.32494841]
["bitfinex","ETHUSD",1760139947150,5.02864446,3925.1,3925.0,30.08235155]
["bitfinex","ETHUSD",1760139947357,5.02864446,3925.1,3925.0,29.82472542]
["bitfinex","ETHUSD",1760139947646,5.02964446,3925.1,3925.0,29.69145203]
["bitfinex","ETHUSD",1760139947814,5.02964446,3925.1,3925.0,29.55322725]
["bitfinex","ETHUSD",1760139948010,5.02964446,3925.1,3925.0,29.42615103]
["bitfinex","ETHUSD",1760139948244,5.02964446,3925.1,3925.0,30.52236658]
["bitfinex","ETHUSD",1760139948411,6.94964446,3925.1,3925.0,28.14924786]
["bitfinex","ETHUSD",1760139948610,6.94964446,3925.1,3925.0,28.01737535]
["bitfinex","ETHUSD",1760139948811,6.94964446,3925.1,3925.0,27.88103305]
["bitfinex","ETHUSD",1760139949129,6.94964446,3925.1,3925.0,25.64470582]
["bitfinex","ETHUSD",1760139949337,6.94964446,3925.1,3925.0,25.51335455]
["bitfinex","ETHUSD",1760139949543,6.94964446,3925.1,3925.0,26.60434187]
["bitfinex","ETHUSD",1760139949837,8.21259098,3925.1,3925.0,26.47053524]
["bitfinex","ETHUSD",1760139950039,8.21259098,3925.1,3925.0,26.33518053]
["bitfinex","ETHUSD",1760139950246,8.21259098,3925.1,3925.0,26.21471698]
["bitfinex","ETHUSD",1760139950552,8.21259098,3925.1,3925.0,25.95213581]
["bitfinex","ETHUSD",1760139951049,8.21259098,3925.1,3925.0,26.93182988]
["bitfinex","ETHUSD",1760139951348,8.21259098,3925.1,3925.0,26.67531861]
["bitfinex","ETHUSD",1760139951514,8.21259098,3925.1,3925.0,26.42430654]
["bitfinex","ETHUSD",1760139951723,8.21259098,3925.1,3925.0,26.29479205]
["bitfinex","ETHUSD",1760139952047,8.21259098,3925.1,3925.0,26.15583194]
["bitfinex","ETHUSD",1760139952248,8.21259098,3925.1,3925.0,24.35675043]
["bitfinex","ETHUSD",1760139952628,8.21259098,3925.1,3925.0,24.09235276]
["bitfinex","ETHUSD",1760139952813,8.21259098,3925.1,3925.0,23.96318654]
["bitfinex","ETHUSD",1760139953032,8.21259098,3925.1,3925.0,23.83936793]
["bitfinex","ETHUSD",1760139953230,8.21259098,3925.1,3925.0,23.58487123]
["bitfinex","ETHUSD",1760139953463,8.21259098,3925.1,3925.0,23.4522374]
["bitfinex","ETHUSD",1760139953665,8.21259098,3925.1,3925.0,24.6822374]
["bitfinex","ETHUSD",1760139953965,8.21259098,3925.1,3925.0,24.41905801]
["bitfinex","ETHUSD",1760139954144,8.21259098,3925.1,3925.0,24.28911969]
["bitfinex","ETHUSD",1760139954350,8.21259098,3925.1,3925.0,21.18481458]
["bitfinex","ETHUSD",1760139954664,8.21259098,3925.1,3925.0,21.05448012]
["bitfinex","ETHUSD",1760139954871,8.21259098,3925.1,3925.0,22.00615293]
["bitfinex","ETHUSD",1760139955064,8.21259098,3925.1,3925.0,21.8763682]
["bitfinex","ETHUSD",1760139955427,8.21259098,3925.1,3925.0,21.57163628]
["bitfinex","ETHUSD",1760139955665,8.21259098,3925.1,3925.0,19.30152399]
["bitfinex","ETHUSD",1760139955827,8.21259098,3925.1,3925.0,19.14686242]
["bitfinex","ETHUSD",1760139956033,8.21259098,3925.1,3925.0,19.01702925]
["bitfinex","ETHUSD",1760139956246,8.21259098,3925.1,3925.0,20.11586753]
["bitfinex","ETHUSD",1760139956565,8.21259098,3925.1,3925.0,19.8421841]
["bitfinex","ETHUSD",1760139956866,8.21259098,3925.1,3925.0,19.55642723]
["bitfinex","ETHUSD",1760139957263,8.21259098,3925.1,3925.0,19.29028178]
["bitfinex","ETHUSD",1760139957567,8.21259098,3925.1,3925.0,20.22974651]
["bitfinex","ETHUSD",1760139957782,8.21259098,3925.1,3925.0,20.09970707]
["bitfinex","ETHUSD",1760139957783,6.94964446,3925.1,3925.0,20.09970707]
["bitfinex","ETHUSD",1760139957935,8.21259098,3925.1,3925.0,17.78510242]
["bitfinex","ETHUSD",1760139958135,8.60559098,3925.1,3925.0,10.35792053]
["bitfinex","ETHUSD",1760139958355,8.60559098,3925.1,3925.0,10.18311894]
["bitfinex","ETHUSD",1760139958557,8.60559098,3925.1,3925.0,9.88816952]
["bitfinex","ETHUSD",1760139958840,8.60559098,3925.1,3925.0,10.98643146]
["bitfinex","ETHUSD",1760139959173,8.60559098,3925.1,3925.0,10.67367549]
["bitfinex","ETHUSD",1760139959669,8.60559098,3925.1,3925.0,9.71101501]
["bitfinex","ETHUSD",1760139960164,8.60559098,3925.1,3925.0,8.99751742]
["bitfinex","ETHUSD",1760139960364,8.60559098,3925.1,3925.0,10.10513179]
["bitfinex","ETHUSD",1760139960608,8.60559098,3925.1,3925.0,9.97521939]
["bitfinex","ETHUSD",1760139960896,8.60559098,3925.1,3925.0,9.46663202]
["bitfinex","ETHUSD",1760139961067,8.60559098,3925.1,3925.0,9.12355229]
["bitfinex","ETHUSD",1760139961267,8.60559098,3925.1,3925.0,8.33489283]
["bitfinex","ETHUSD",1760139961494,8.60559098,3925.1,3925.0,7.74348167]
["bitfinex","ETHUSD",1760139961688,8.60559098,3925.1,3925.0,7.59952731]
["bitfinex","ETHUSD",1760139961989,8.60559098,3925.1,3925.0,5.19389884]
["bitfinex","ETHUSD",1760139961990,7.34264446,3925.1,3925.0,5.19389884]
["bitfinex","ETHUSD",1760139962495,5.02964446,3925.1,3925.0,4.8786231]
["bitfinex","ETHUSD",1760139962660,5.42264446,3925.1,3925.0,4.56428988]
["bitfinex","ETHUSD",1760139962993,5.42264446,3925.1,3925.0,4.99007737]
["bitfinex","ETHUSD",1760139963194,5.02964446,3925.1,3925.0,4.64269883]
["bitfinex","ETHUSD",1760139963598,5.02964446,3925.1,3925.0,4.3403358]
["bitfinex","ETHUSD",1760139963761,5.42264446,3925.1,3925.0,4.18942767]
["bitfinex","ETHUSD",1760139963962,5.42264446,3925.1,3925.0,4.04132515]
["bitfinex","ETHUSD",1760139964212,50.42264446,3925.1,3925.0,4.92856113]
["bitfinex","ETHUSD",1760139964496,50.42264446,3925.1,3925.0,4.61485663]
["bitfinex","ETHUSD",1760139964795,50.42264446,3925.1,3925.0,4.46704663]
["bitfinex","ETHUSD",1760139964994,50.02964446,3925.1,3925.0,4.24179867]
["bitfinex","ETHUSD",1760139965166,5.42264446,3925.1,3925.0,3.94525443]
["bitfinex","ETHUSD",1760139965363,5.42264446,3925.1,3925.0,5.02772978]
["bitfinex","ETHUSD",1760139965786,5.42264446,3925.1,3925.0,4.8457652]
["bitfinex","ETHUSD",1760139966810,5.02964446,3925.1,3925.0,5.84197355]
["bitfinex","ETHUSD",1760139966974,5.02964446,3925.1,3925.0,5.69806609]
["bitfinex","ETHUSD",1760139966975,5.42264446,3925.1,3925.0,5.69806609]
["bitfinex","ETHUSD",1760139967177,5.42264446,3925.1,3925.0,5.15992854]
["bitfinex","ETHUSD",1760139967368,5.02964446,3925.1,3925.0,5.15992854]
["bitfinex","ETHUSD",1760139967562,5.02964446,3925.1,3925.0,4.94651981]
["bitfinex","ETHUSD",1760139967994,5.42264446,3925.1,3925.0,4.94651981]
["bitfinex","ETHUSD",1760139968197,5.42264446,3925.1,3925.0,6.05552234]
["bitfinex","ETHUSD",1760139968606,5.42264446,3925.1,3925.0,5.89529189]
["bitfinex","ETHUSD",1760139968818,5.55640428,3925.1,3925.0,3.78403744]
["bitfinex","ETHUSD",1760139968992,5.55640428,3925.1,3925.0,3.75034348]
["bitfinex","ETHUSD",1760139969318,5.55640428,3925.1,3925.0,3.61656559]
["bitfinex","ETHUSD",1760139969520,7.47640428,3925.1,3925.0,4.84656559]
["bitfinex","ETHUSD",1760139969815,5.55640428,3925.1,3925.0,4.84656559]
["bitfinex","ETHUSD",1760139969995,7.47640428,3925.1,3925.0,4.84656559]
["bitfinex","ETHUSD",1760139970317,5.55640428,3925.1,3925.0,4.84656559]
["bitfinex","ETHUSD",1760139970518,5.55640428,3925.1,3925.0,4.79687803]
["bitfinex","ETHUSD",1760139971019,5.55640428,3925.1,3925.0,5.99468222]
["bitfinex","ETHUSD",1760139971415,5.55640428,3925.1,3925.0,5.97382047]
["bitfinex","ETHUSD",1760139971776,5.02964446,3925.1,3925.0,5.84007004]
["bitfinex","ETHUSD",1760139972115,5.5563949,3925.1,3925.0,5.69280209]
["bitfinex","ETHUSD",1760139972315,5.5563949,3925.1,3925.0,6.92280209]
["bitfinex","ETHUSD",1760139972514,8.73934142,3925.1,3925.0,4.74504311]
["bitfinex","ETHUSD",1760139973108,8.73934142,3925.1,3925.0,4.73936759]
["bitfinex","ETHUSD",1760139973474,8.73934142,3925.1,3925.0,4.73569006]
["bitfinex","ETHUSD",1760139973678,8.73934142,3925.1,3925.0,5.96569006]
["bitfinex","ETHUSD",1760139973914,8.73934142,3925.1,3925.0,5.96330715]
["bitfinex","ETHUSD",1760139974285,7.4763949,3925.1,3925.0,3.8520527]
["bitfinex","ETHUSD",1760139974613,7.4763949,3925.1,3925.0,3.20006648]
["bitfinex","ETHUSD",1760139974917,7.34264446,3925.1,3925.0,3.06629005]
["bitfinex","ETHUSD",1760139975081,7.47643696,3925.1,3925.0,4.16249755]
["bitfinex","ETHUSD",1760139975281,5.55643696,3925.1,3925.0,4.16249755]
["bitfinex","ETHUSD",1760139975910,5.55643696,3925.1,3925.0,3.86979209]
["bitfinex","ETHUSD",1760139976228,50.55643696,3925.1,3925.0,3.86979209]
["bitfinex","ETHUSD",1760139976434,50.55643696,3925.1,3925.0,5.09979209]
["bitfinex","ETHUSD",1760139977310,5.55643696,3925.1,3925.0,5.09979209]
["bitfinex","ETHUSD",1760139977720,8.60559098,3925.1,3925.0,6.19347855]
["bitfinex","ETHUSD",1760139978098,7.4764305,3925.1,3925.0,1.35406431]
["bitfinex","ETHUSD",1760139978845,5.1634305,3925.1,3925.0,1.35406431]
["bitfinex","ETHUSD",1760139979000,5.5564305,3925.1,3925.0,2.58406431]
["bitfinex","ETHUSD",1760139979200,5.1634305,3925.1,3925.0,2.58406431]
["bitfinex","ETHUSD",1760139979434,5.42264446,3925.1,3925.0,2.58406431]
["bitfinex","ETHUSD",1760139979895,5.02964446,3925.1,3925.0,2.58406431]
["bitfinex","ETHUSD",1760139980097,5.42264446,3925.1,3925.0,0.41506431]
["bitfinex","ETHUSD",1760139980307,7.34264446,3925.1,3925.0,1.64506431]
["bitfinex","ETHUSD",1760139980645,7.34264446,3925.1,3925.0,1.64706431]
["bitfinex","ETHUSD",1760139980816,5.02964446,3925.1,3925.0,1.51328303]
["bitfinex","ETHUSD",1760139981001,5.42264446,3925.1,3925.0,1.51328303]
["bitfinex","ETHUSD",1760139981347,5.55641947,3925.1,3925.0,1.37950658]
["bitfinex","ETHUSD",1760139981840,7.47641947,3925.1,3925.0,1.37950658]
["bitfinex","ETHUSD",1760139982044,7.47641947,3925.1,3925.0,2.60950658]
["bitfinex","ETHUSD",1760139982716,7.08341947,3925.1,3925.0,2.60950658]
["bitfinex","ETHUSD",1760139983144,7.47641947,3925.1,3925.0,2.60950658]
["bitfinex","ETHUSD",1760139983363,7.47641947,3925.1,3925.0,3.83950658]
["bitfinex","ETHUSD",1760139983657,7.08341947,3925.1,3925.0,3.83950658]
["bitfinex","ETHUSD",1760139983815,7.08341947,3925.1,3925.0,3.70575103]
["bitfinex","ETHUSD",1760139984253,7.47641947,3925.1,3925.0,1.40300349]
["bitfinex","ETHUSD",1760139984620,7.47641947,3925.1,3925.0,2.63300349]
["bitfinex","ETHUSD",1760139985259,7.08341947,3925.1,3925.0,2.63300349]
["bitfinex","ETHUSD",1760139985461,7.47641947,3925.1,3925.0,2.63300349]
["bitfinex","ETHUSD",1760139986160,7.47641947,3925.1,3925.0,3.21300349]
["bitfinex","ETHUSD",1760139986859,7.47641947,3925.1,3925.0,3.07923364]
["bitfinex","ETHUSD",1760139987219,7.47641947,3925.1,3925.0,2.94544966]
["bitfinex","ETHUSD",1760139987665,7.47641947,3925.1,3925.0,4.17544966]
["bitfinex","ETHUSD",1760139988530,7.47641947,3925.1,3925.0,2.00644966]
["bitfinex","ETHUSD",1760139988726,3.55641947,3925.1,3925.0,2.00644966]
["bitfinex","ETHUSD",1760139988934,3.55641947,3925.1,3925.0,3.23644966]
["bitfinex","ETHUSD",1760139989349,3.55641947,3925.1,3925.0,3.01562771]
["bitfinex","ETHUSD",1760139989758,3.55641947,3925.1,3925.0,2.88181958]
["bitfinex","ETHUSD",1760139989928,3.42264446,3925.1,3925.0,2.88181958]
["bitfinex","ETHUSD",1760139990128,3.55645142,3925.1,3925.0,2.88181958]
["bitfinex","ETHUSD",1760139990365,3.55645142,3925.1,3925.0,3.97801479]
["bitfinex","ETHUSD",1760139990591,4.81939794,3925.1,3925.0,1.80901479]
["bitfinex","ETHUSD",1760139990877,3.55645142,3925.1,3925.0,1.80901479]
["bitfinex","ETHUSD",1760139991075,4.81939794,3925.1,3925.0,1.80901479]
["bitfinex","ETHUSD",1760139991242,49.81939794,3925.1,3925.0,1.46052334]
["bitfinex","ETHUSD",1760139991674,49.81939794,3925.1,3925.0,3.4e-07]
["bitfinex","ETHUSD",1760139992844,0.393,3921.8,3921.7,1.11417689]
["bitfinex","ETHUSD",1760139993079,5.34164446,3921.8,3921.7,1.11417689]
["bitfinex","ETHUSD",1760139993382,1.92,3921.7,3921.6,2.63517689]
["bitfinex","ETHUSD",1760139993676,3.12764446,3921.7,3921.6,1.50133157]
["bitfinex","ETHUSD",1760139993879,5.04764446,3921.7,3921.6,0.35043157]
["bitfinex","ETHUSD",1760139994381,5.04764446,3921.7,3921.6,1.28043157]
["bitfinex","ETHUSD",1760139994880,1.92,3921.6,3921.3,0.51043157]
["bitfinex","ETHUSD",1760139995089,3.02864446,3921.5,3920.2,0.80143157]
["bitfinex","ETHUSD",1760139995294,0.393,3919.7,3919.6,0.41302549]
["bitfinex","ETHUSD",1760139995446,0.393,3918.4,3916.4,0.87302549]
["bitfinex","ETHUSD",1760139995646,0.1538,3921.9,3916.2,1.0951717]
["bitfinex","ETHUSD",1760139995647,0.14739446,3918.3,3916.2,1.0951717]
["bitfinex","ETHUSD",1760139995847,0.14739446,3919.0,3916.2,1.0951717]
["bitfinex","ETHUSD",1760139996100,0.14739446,3918.4,3916.0,10.87924566]
["bitfinex","ETHUSD",1760139996243,0.14739446,3918.2,3916.0,10.74535752]
["bitfinex","ETHUSD",1760139996448,0.14739446,3918.2,3916.0,8.34588706]
["bitfinex","ETHUSD",1760139996771,0.14739446,3917.7,3916.0,7.08888706]
["bitfinex","ETHUSD",1760139996950,0.14739446,3917.4,3916.0,8.18498706]
["bitfinex","ETHUSD",1760139997151,1.92,3917.2,3916.0,8.18498706]
["bitfinex","ETHUSD",1760139997355,1.92,3917.0,3916.0,5.2386708]
["bitfinex","ETHUSD",1760139997658,1.92,3916.8,3916.0,3.94210453]
["bitfinex","ETHUSD",1760139997857,0.14739446,3916.5,3916.0,2.48930453]
["bitfinex","ETHUSD",1760139998047,1.92,3916.3,3916.0,2.48930453]
["bitfinex","ETHUSD",1760139998248,1.92,3916.3,3916.0,1.71930453]
["bitfinex","ETHUSD",1760139998249,1.92,3916.1,3916.0,1.71930453]
["bitfinex","ETHUSD",1760139998753,8.98,3916.1,3916.0,0.74930453]
["bitfinex","ETHUSD",1760139998952,8.98,3916.1,3915.1,4.66930453]
["bitfinex","ETHUSD",1760139999193,9.12739446,3916.1,3915.1,3.66930453]
["bitfinex","ETHUSD",1760139999350,9.12739446,3916.1,3915.0,12.63930453]
["bitfinex","ETHUSD",1760139999553,0.14739446,3915.1,3915.0,10.82810453]
["bitfinex","ETHUSD",1760139999795,0.14739446,3915.1,3915.0,9.82810453]
["bitfinex","ETHUSD",1760139999796,9.12739446,3915.1,3915.0,9.82810453]
["bitfinex","ETHUSD",1760140000097,9.12739446,3915.1,3915.0,8.69410546]
["bitfinex","ETHUSD",1760140000253,9.12739446,3915.1,3915.0,7.69410546]
["bitfinex","ETHUSD",1760140000448,9.12739446,3915.1,3915.0,6.66799178]
["bitfinex","ETHUSD",1760140000666,9.12739446,3915.1,3915.0,5.56619178]
["bitfinex","ETHUSD",1760140000882,9.12739446,3915.1,3915.0,6.79619178]
["bitfinex","ETHUSD",1760140001386,9.12739446,3915.1,3915.0,5.79619178]
["bitfinex","ETHUSD",1760140001564,9.12739446,3915.1,3915.0,4.72876848]
["bitfinex","ETHUSD",1760140001758,9.12739446,3915.1,3915.0,3.72876848]
["bitfinex","ETHUSD",1760140001962,9.12739446,3915.1,3915.0,2.72876848]
["bitfinex","ETHUSD",1760140001963,8.98,3915.1,3915.0,2.72876848]
["bitfinex","ETHUSD",1760140002295,7.20739446,3915.1,3915.0,1.85071321]
["bitfinex","ETHUSD",1760140002652,10.42311942,3915.1,3915.0,1.85071321]
["bitfinex","ETHUSD",1760140002852,10.42311942,3915.1,3915.0,1.31272485]
["bitfinex","ETHUSD",1760140003163,10.42311942,3915.1,3915.0,0.97322485]
["bitfinex","ETHUSD",1760140003572,10.42311942,3915.1,3915.0,0.53184403]
["bitfinex","ETHUSD",1760140004089,1.21814227,3914.4,3911.4,1.14254403]
["bitfinex","ETHUSD",1760140004297,0.1603,3911.5,3911.4,0.14254403]
["bitfinex","ETHUSD",1760140004449,5.05874388,3911.5,3911.3,6.58892075]
["bitfinex","ETHUSD",1760140004645,5.05874388,3911.5,3911.4,0.85260553]
["bitfinex","ETHUSD",1760140004850,5.05874388,3911.5,3911.4,0.69860553]
["bitfinex","ETHUSD",1760140005046,5.05874388,3911.5,3911.4,1.23]
["bitfinex","ETHUSD",1760140005246,6.97874388,3911.5,3911.4,1.92860553]
["bitfinex","ETHUSD",1760140005493,5.05874388,3911.5,3911.4,0.92860553]
["bitfinex","ETHUSD",1760140005652,6.97874388,3911.5,3911.4,0.92860553]
["bitfinex","ETHUSD",1760140005854,5.05874388,3911.5,3911.3,6.51752628]
["bitfinex","ETHUSD",1760140006168,1.92,3911.4,3911.3,5.51752628]
["bitfinex","ETHUSD",1760140006471,5.05874388,3911.5,3911.3,5.74752628]
["bitfinex","ETHUSD",1760140006856,5.05874388,3911.5,3911.3,4.74852628]
["bitfinex","ETHUSD",1760140007184,5.05874388,3911.5,3911.3,2.57952628]
["bitfinex","ETHUSD",1760140007382,5.05874388,3911.5,3911.3,2.24552628]
["bitfinex","ETHUSD",1760140007586,5.05874388,3911.5,3911.3,1.47552628]
["bitfinex","ETHUSD",1760140007787,5.05874388,3911.5,3911.3,0.47552628]
["bitfinex","ETHUSD",1760140008263,5.05874388,3911.5,3911.1,0.70552628]
["bitfinex","ETHUSD",1760140008658,1.92,3911.4,3911.0,10.77552628]
["bitfinex","ETHUSD",1760140008877,1.92,3911.4,3911.0,11.00552628]
["bitfinex","ETHUSD",1760140009060,1.9221804,3911.4,3911.0,11.00552628]
["bitfinex","ETHUSD",1760140009273,1.9221804,3911.4,3911.0,8.00652628]
["bitfinex","ETHUSD",1760140009274,1.92,3911.2,3911.0,8.00652628]
["bitfinex","ETHUSD",1760140009788,1.92,3911.2,3911.0,4.51176096]
["bitfinex","ETHUSD",1760140009998,1.92,3911.2,3911.0,2.86276096]
["bitfinex","ETHUSD",1760140010376,1.92,3911.2,3911.0,4.09276096]
["bitfinex","ETHUSD",1760140010765,1.92,3911.2,3911.0,3.09376096]
["bitfinex","ETHUSD",1760140011370,1.92,3911.2,3911.0,2.09376096]
["bitfinex","ETHUSD",1760140011581,0.9996467,3911.1,3911.0,1.09376096]
["bitfinex","ETHUSD",1760140011782,0.9996467,3911.1,3911.0,2.32376096]
["bitfinex","ETHUSD",1760140011996,0.9996467,3911.1,3911.0,1.32376096]
["bitfinex","ETHUSD",1760140012198,5.17370531,3911.1,3910.5,13.12776096]
["bitfinex","ETHUSD",1760140012461,5.17370531,3911.1,3910.6,1.419]
["bitfinex","ETHUSD",1760140012895,5.17370531,3911.1,3910.6,0.419]
["bitfinex","ETHUSD",1760140013125,1.92,3911.0,3910.6,0.649]
["bitfinex","ETHUSD",1760140013302,6.97874388,3911.0,3910.6,0.649]
["bitfinex","ETHUSD",1760140013602,6.97874388,3911.0,3910.5,12.77676096]
["bitfinex","ETHUSD",1760140013809,6.97874388,3911.0,3910.5,11.10476096]
["bitfinex","ETHUSD",1760140014162,6.97874388,3911.0,3910.6,0.002]
["bitfinex","ETHUSD",1760140014369,5.04771621,3911.0,3910.6,1.23]
["bitfinex","ETHUSD",1760140014916,1.92,3910.9,3910.5,5.74952087]
["bitfinex","ETHUSD",1760140015405,0.11496143,3910.8,3910.5,5.57922087]
["bitfinex","ETHUSD",1760140015768,0.11496143,3910.8,3910.5,6.80922087]
["bitfinex","ETHUSD",1760140017066,0.11496143,3910.8,3910.5,8.03922087]
["bitfinex","ETHUSD",1760140017701,0.11496143,3910.8,3910.5,6.52022087]
["bitfinex","ETHUSD",1760140018398,0.11496143,3910.8,3910.5,7.75022087]
["bitfinex","ETHUSD",1760140018768,1.92,3910.6,3910.5,7.75022087]
["bitfinex","ETHUSD",1760140018989,6.96771621,3910.6,3910.5,7.75022087]
["bitfinex","ETHUSD",1760140019610,6.96771621,3910.6,3910.5,8.19622543]
["bitfinex","ETHUSD",1760140021099,6.96771621,3910.6,3910.5,9.42622543]
["bitfinex","ETHUSD",1760140021327,5.04771621,3910.6,3910.5,9.42622543]
["bitfinex","ETHUSD",1760140021730,5.04771621,3910.6,3910.5,9.42404502]
["bitfinex","ETHUSD",1760140022526,5.04771621,3910.6,3910.5,10.65404502]
["bitfinex","ETHUSD",1760140022837,5.0769604,3910.6,3910.5,8.372264]
["bitfinex","ETHUSD",1760140023201,6.8979604,3910.6,3910.5,7.02340287]
["bitfinex","ETHUSD",1760140023405,6.8979604,3910.6,3910.5,6.30358476]
["bitfinex","ETHUSD",1760140023406,2.91999999,3910.6,3910.5,6.30358476]
["bitfinex","ETHUSD",1760140023911,2.018,3910.6,3910.5,7.53358476]
["bitfinex","ETHUSD",1760140024957,2.018,3910.6,3910.5,5.58358476]
["bitfinex","ETHUSD",1760140025150,1.1090223,3910.6,3910.5,5.71830093]
["bitfinex","ETHUSD",1760140026250,48.0290223,3910.6,3910.5,5.71830093]
["bitfinex","ETHUSD",1760140026412,48.01799999,3910.6,3910.5,6.81416652]
["bitfinex","ETHUSD",1760140026611,3.01799999,3910.6,3910.5,6.81416652]
["bitfinex","ETHUSD",1760140026910,1.09799999,3910.6,3910.5,6.16416652]
["bitfinex","ETHUSD",1760140027451,1.09799999,3910.6,3910.5,6.03006652]
["bitfinex","ETHUSD",1760140027944,1.09799999,3910.6,3910.5,7.26006652]
["bitfinex","ETHUSD",1760140028362,1.09799999,3910.6,3910.5,5.09106652]
["bitfinex","ETHUSD",1760140028563,0.79799999,3910.6,3910.5,5.09106652]
["bitfinex","ETHUSD",1760140028766,0.01102231,3910.6,3910.5,5.09106652]
["bitfinex","ETHUSD",1760140029262,0.79799999,3910.6,3910.5,6.32106652]
["bitfinex","ETHUSD",1760140029464,0.79799999,3910.6,3910.5,6.18696638]
["bitfinex","ETHUSD",1760140029841,0.8090223,3910.6,3910.5,6.18696638]
["bitfinex","ETHUSD",1760140030043,5.7869827,3910.6,3910.5,6.18696638]
["bitfinex","ETHUSD",1760140030273,50.77596039,3910.6,3910.5,6.18696638]
["bitfinex","ETHUSD",1760140030480,50.77596039,3910.6,3910.5,5.11385351]
["bitfinex","ETHUSD",1760140030652,51.77596039,3910.6,3910.5,5.11385351]
["bitfinex","ETHUSD",1760140031149,38.21814648,3910.0,3909.8,0.002]
["bitfinex","ETHUSD",1760140031349,43.19610688,3910.0,3909.8,0.002]
["bitfinex","ETHUSD",1760140032073,45.11610688,3910.0,3909.9,1.232]
["bitfinex","ETHUSD",1760140032379,45.11610688,3910.0,3909.9,0.44794288]
["bitfinex","ETHUSD",1760140032863,43.19610688,3910.0,3909.9,0.44794288]
["bitfinex","ETHUSD",1760140033052,44.19610688,3910.0,3909.9,0.44794288]
["bitfinex","ETHUSD",1760140033248,0.79799999,3908.3,3902.1,0.0017]
["bitfinex","ETHUSD",1760140033463,0.79799999,3908.3,3904.0,1.10437711]
["bitfinex","ETHUSD",1760140033464,0.79799999,3904.5,3904.0,1.10437711]
["bitfinex","ETHUSD",1760140033635,1.92,3904.3,3904.0,1.10437711]
["bitfinex","ETHUSD",1760140033842,1.92,3904.1,3904.0,0.45437711]
["bitfinex","ETHUSD",1760140034250,5.05028271,3904.1,3904.0,0.45437711]
["bitfinex","ETHUSD",1760140034454,4.7111721,3904.1,3904.0,0.45437711]
["bitfinex","ETHUSD",1760140034675,4.7111721,3904.1,3904.0,1.68437711]
["bitfinex","ETHUSD",1760140035479,4.7111721,3904.1,3904.0,1.60575273]
["bitfinex","ETHUSD",1760140035894,4.7111721,3904.1,3904.0,2.83575273]
["bitfinex","ETHUSD",1760140036253,4.55843639,3904.1,3904.0,2.83575273]
["bitfinex","ETHUSD",1760140036450,4.44097396,3904.1,3904.0,2.83575273]
["bitfinex","ETHUSD",1760140037051,4.36752781,3904.1,3904.0,2.83575273]
["bitfinex","ETHUSD",1760140037583,4.36752781,3904.1,3904.0,4.06575273]
["bitfinex","ETHUSD",1760140037906,4.33599607,3904.1,3904.0,4.26775273]
["bitfinex","ETHUSD",1760140038116,4.33599607,3904.1,3904.0,2.18065454]
["bitfinex","ETHUSD",1760140038456,4.33599607,3904.1,3904.0,2.04651303]
["bitfinex","ETHUSD",1760140039056,4.33599607,3904.1,3904.0,3.27651303]
["bitfinex","ETHUSD",1760140039488,4.33599607,3904.1,3904.0,3.14234403]
["bitfinex","ETHUSD",1760140039857,4.47016369,3904.1,3904.0,3.14234403]
["bitfinex","ETHUSD",1760140040460,4.47016369,3904.1,3904.0,4.37234403]
["bitfinex","ETHUSD",1760140040687,4.47016369,3904.1,3904.0,4.00416082]
["bitfinex","ETHUSD",1760140041260,5.28617531,3904.1,3904.0,4.00416082]
["bitfinex","ETHUSD",1760140041594,4.47016369,3904.1,3904.0,3.8699798]
["bitfinex","ETHUSD",1760140041798,4.47016369,3904.1,3904.0,5.0999798]
["bitfinex","ETHUSD",1760140042305,5.26816368,3904.1,3904.0,5.0999798]
["bitfinex","ETHUSD",1760140042591,5.26816368,3904.1,3904.0,4.96581312]
["bitfinex","ETHUSD",1760140043425,5.26816368,3904.1,3904.0,6.19581312]
["bitfinex","ETHUSD",1760140044400,5.26816368,3904.1,3904.0,6.06161991]
["bitfinex","ETHUSD",1760140045422,5.26816368,3904.1,3904.0,7.29161991]
["bitfinex","ETHUSD",1760140045727,5.26816368,3904.1,3904.0,7.15743073]
["bitfinex","ETHUSD",1760140047331,5.26816368,3904.1,3904.0,8.38743073]
["bitfinex","ETHUSD",1760140047529,5.26816368,3904.1,3904.0,8.25320344]
["bitfinex","ETHUSD",1760140047858,4.47016369,3904.1,3904.0,8.25320344]
["bitfinex","ETHUSD",1760140048132,50.28617531,3904.1,3904.0,8.17710066]
["bitfinex","ETHUSD",1760140048316,49.47016369,3904.1,3904.0,8.15143557]
["bitfinex","ETHUSD",1760140048515,50.26816368,3904.1,3904.0,8.01720478]
["bitfinex","ETHUSD",1760140048708,49.47016369,3904.1,3904.0,9.24720478]
["bitfinex","ETHUSD",1760140049094,5.26816368,3904.1,3904.0,9.24720478]
["bitfinex","ETHUSD",1760140049307,5.26816368,3904.1,3904.0,9.19754956]
["bitfinex","ETHUSD",1760140049516,4.47016369,3904.1,3904.0,9.19754956]
["bitfinex","ETHUSD",1760140049714,5.13399606,3904.1,3904.0,9.19122284]
["bitfinex","ETHUSD",1760140050238,5.13499606,3904.1,3904.0,10.42322284]
["bitfinex","ETHUSD",1760140051143,4.33699607,3904.1,3904.0,10.42322284]
["bitfinex","ETHUSD",1760140051328,4.3550077,3904.1,3904.0,10.42322284]
["bitfinex","ETHUSD",1760140051525,5.15300769,3904.1,3904.0,11.65322284]
["bitfinex","ETHUSD",1760140051728,5.13499606,3904.1,3904.0,11.65322284]
["bitfinex","ETHUSD",1760140053420,5.13499606,3904.1,3904.0,12.88322284]
["bitfinex","ETHUSD",1760140054828,5.13499606,3904.1,3904.0,14.11322284]
["bitfinex","ETHUSD",1760140055341,50.13499606,3904.1,3904.0,14.11322284]
["bitfinex","ETHUSD",1760140056045,49.33699607,3904.1,3904.0,14.11322284]
["bitfinex","ETHUSD",1760140056341,5.13499606,3904.1,3904.0,15.34322284]
["bitfinex","ETHUSD",1760140057344,50.13499606,3904.1,3904.0,15.34322284]
["bitfinex","ETHUSD",1760140058313,50.13499606,3904.1,3904.0,16.57322284]
["bitfinex","ETHUSD",1760140058711,49.33699607,3904.1,3904.0,16.57322284]
["bitfinex","ETHUSD",1760140058913,50.13499606,3904.1,3904.0,16.57322284]
["bitfinex","ETHUSD",1760140059146,5.13499606,3904.1,3904.0,16.18705873]
["bitfinex","ETHUSD",1760140059818,5.13499606,3904.1,3904.0,16.80807149]
["bitfinex","ETHUSD",1760140061430,5.13499606,3904.1,3904.0,18.03807149]
["bitfinex","ETHUSD",1760140062156,26.97172366,3903.9,3903.6,0.002]
["bitfinex","ETHUSD",1760140062342,0.79799999,3903.7,3903.6,0.002]
["bitfinex","ETHUSD",1760140062539,5.13399606,3903.7,3903.6,0.002]
["bitfinex","ETHUSD",1760140062742,5.13399606,3903.7,3903.6,1.232]
["bitfinex","ETHUSD",1760140063118,4.33599607,3903.7,3903.6,1.232]
["bitfinex","ETHUSD",1760140063316,4.3540077,3903.7,3903.6,1.232]
["bitfinex","ETHUSD",1760140064232,27.65200769,3903.7,3903.6,2.462]
["bitfinex","ETHUSD",1760140064418,27.63399606,3903.7,3903.6,2.462]
["bitfinex","ETHUSD",1760140065065,26.83599607,3903.7,3903.6,2.462]
["bitfinex","ETHUSD",1760140065264,26.83599607,3903.7,3901.4,1.23]
["bitfinex","ETHUSD",1760140065265,20.036,3903.2,3901.4,1.23]
["bitfinex","ETHUSD",1760140065460,0.79799999,3902.1,3901.4,1.23]
["bitfinex","ETHUSD",1760140065748,0.79799999,3902.1,3902.0,2.20345473]
["bitfinex","ETHUSD",1760140065749,5.13399606,3902.1,3902.0,2.20345473]
["bitfinex","ETHUSD",1760140066179,20.29654527,3901.9,3901.4,1.23]
["bitfinex","ETHUSD",1760140066354,0.79799999,3901.5,3901.4,1.23]
["bitfinex","ETHUSD",1760140066678,5.15200769,3901.5,3901.4,1.23]
["bitfinex","ETHUSD",1760140066875,5.13399606,3901.5,3901.4,1.23]
["bitfinex","ETHUSD",1760140067043,5.13399606,3901.5,3901.4,2.46]
["bitfinex","ETHUSD",1760140067243,5.13399606,3901.5,3901.4,0.6610213]
["bitfinex","ETHUSD",1760140068471,5.13399606,3901.5,3901.4,1.8910213]
["bitfinex","ETHUSD",1760140068884,5.26830668,3901.5,3901.4,1.62240011]
["bitfinex","ETHUSD",1760140069173,4.47030669,3901.5,3901.4,1.62240011]
["bitfinex","ETHUSD",1760140069374,5.26830668,3901.5,3901.4,0.56389988]
["bitfinex","ETHUSD",1760140069792,5.26830668,3901.5,3901.4,1.79389988]
["bitfinex","ETHUSD",1760140070281,4.47030669,3901.5,3901.4,1.79389988]
["bitfinex","ETHUSD",1760140070478,5.26830668,3901.5,3901.4,1.79389988]
["bitfinex","ETHUSD",1760140071581,5.26830668,3901.5,3901.4,3.02389988]
["bitfinex","ETHUSD",1760140071746,5.26830668,3901.5,3901.4,2.88963554]
["bitfinex","ETHUSD",1760140071946,4.47030669,3901.5,3901.4,2.75537512]
["bitfinex","ETHUSD",1760140073080,4.47030669,3901.5,3901.4,3.98537512]
["bitfinex","ETHUSD",1760140074104,4.39991763,3901.5,3901.4,3.98537512]
["bitfinex","ETHUSD",1760140074303,4.39991763,3901.5,3901.4,5.21537512]
["bitfinex","ETHUSD",1760140074879,4.39991763,3901.5,3901.4,5.08118539]
["bitfinex","ETHUSD",1760140075489,4.37099808,3901.5,3901.4,5.08118539]
["bitfinex","ETHUSD",1760140075711,4.30364953,3901.5,3901.4,6.31118539]
["bitfinex","ETHUSD",1760140077306,4.16933891,3901.5,3901.4,7.54118539]
["bitfinex","ETHUSD",1760140077906,4.16933891,3901.5,3901.4,7.40697398]
["bitfinex","ETHUSD",1760140078779,4.16933891,3901.5,3901.4,8.63697398]
["bitfinex","ETHUSD",1760140080114,4.16933891,3901.5,3901.4,9.86697398]
["bitfinex","ETHUSD",1760140080945,4.16933891,3901.5,3901.4,9.73280022]
["bitfinex","ETHUSD",1760140081634,4.16933891,3901.5,3901.4,11.16480022]
["bitfinex","ETHUSD",1760140081834,4.16933891,3901.5,3901.4,10.96280022]
["bitfinex","ETHUSD",1760140082908,0.02701717,3901.8,3901.4,12.19280022]
["bitfinex","ETHUSD",1760140084024,0.02701717,3901.8,3901.4,12.0586464]
["bitfinex","ETHUSD",1760140084227,0.02701717,3901.8,3901.4,13.2886464]
["bitfinex","ETHUSD",1760140085094,0.02701717,3901.8,3901.4,13.2906464]
["bitfinex","ETHUSD",1760140085308,0.001,3901.5,3901.4,13.2906464]
["bitfinex","ETHUSD",1760140085528,0.65393116,3902.8,3901.4,14.5206464]
["bitfinex","ETHUSD",1760140085830,0.001,3901.9,3901.4,14.5206464]
["bitfinex","ETHUSD",1760140087017,0.001,3901.9,3901.4,15.7506464]
["bitfinex","ETHUSD",1760140088211,0.001,3901.9,3901.4,16.9806464]
["bitfinex","ETHUSD",1760140089612,0.001,3901.9,3901.4,18.2106464]
["bitfinex","ETHUSD",1760140090528,0.65393116,3901.5,3901.4,18.2106464]
["bitfinex","ETHUSD",1760140090734,0.65393116,3901.7,3901.4,18.2106464]
["bitfinex","ETHUSD",1760140090907,0.65393116,3901.5,3901.4,19.4406464]
["bitfinex","ETHUSD",1760140091312,0.65393116,3901.5,3901.4,19.3129464]
["bitfinex","ETHUSD",1760140091809,0.001,3901.9,3901.4,19.3129464]
["bitfinex","ETHUSD",1760140092534,0.001,3901.9,3901.4,20.5429464]
["bitfinex","ETHUSD",1760140093623,0.001,3901.9,3901.5,0.00575922]
["bitfinex","ETHUSD",1760140093820,0.001,3901.9,3901.5,1.23575922]
["bitfinex","ETHUSD",1760140095313,0.001,3901.9,3901.5,2.46575922]
["bitfinex","ETHUSD",1760140096371,4.16933891,3901.8,3901.5,2.46575922]
["bitfinex","ETHUSD",1760140096645,4.16933891,3901.8,3901.5,3.69575922]
["bitfinex","ETHUSD",1760140097377,0.01801163,3901.7,3901.5,3.69575922]
["bitfinex","ETHUSD",1760140097864,4.82327007,3901.6,3901.5,3.69575922]
["bitfinex","ETHUSD",1760140098057,4.16933891,3901.6,3901.5,4.92575922]
["bitfinex","ETHUSD",1760140098253,4.16933891,3901.6,3901.5,4.92]
["bitfinex","ETHUSD",1760140098665,5.47174647,3901.6,3900.7,0.30866753]
["bitfinex","ETHUSD",1760140098867,1.26443182,3901.4,3900.7,0.30866753]
["bitfinex","ETHUSD",1760140099065,1.20206881,3901.2,3900.7,0.30866753]
["bitfinex","ETHUSD",1760140099278,0.65393116,3900.8,3900.7,0.30866753]
["bitfinex","ETHUSD",1760140099472,4.8412817,3900.8,3900.7,0.30866753]
["bitfinex","ETHUSD",1760140099679,6.09076648,3900.8,3900.7,0.30866753]
["bitfinex","ETHUSD",1760140100244,5.43683532,3900.8,3899.5,1.84700644]
["bitfinex","ETHUSD",1760140100454,0.65393116,3899.6,3899.5,1.84700644]
["bitfinex","ETHUSD",1760140100649,4.18735054,3899.6,3899.5,1.84700644]
["bitfinex","ETHUSD",1760140100851,4.8412817,3899.6,3899.5,1.84700644]
["bitfinex","ETHUSD",1760140101080,4.82327007,3899.6,3899.5,1.84700644]
["bitfinex","ETHUSD",1760140101276,4.16933891,3899.6,3899.5,1.84700644]
["bitfinex","ETHUSD",1760140101751,4.82327007,3899.6,3899.5,1.84700644]
["bitfinex","ETHUSD",1760140101953,6.07286983,3899.6,3896.7,2.1868558]
["bitfinex","ETHUSD",1760140102154,0.001,3901.9,3893.8,0.20022448]
["bitfinex","ETHUSD",1760140102155,0.45088981,3895.0,3893.8,0.20022448]
["bitfinex","ETHUSD",1760140102355,3.7184491,3894.9,3893.8,0.20022448]
["bitfinex","ETHUSD",1760140103387,3.7184491,3894.9,3893.8,1.43022448]
["bitfinex","ETHUSD",1760140103571,1.26573991,3894.8,3893.8,1.43022448]
["bitfinex","ETHUSD",1760140103771,0.65393116,3894.2,3893.3,1.22909997]
["bitfinex","ETHUSD",1760140103986,3.7184491,3894.1,3893.3,1.22909997]
["bitfinex","ETHUSD",1760140104857,3.7184491,3894.1,3893.3,2.45909997]
["bitfinex","ETHUSD",1760140106379,3.7184491,3894.1,3893.3,3.68909997]
["bitfinex","ETHUSD",1760140107864,4.37238026,3894.1,3893.3,4.91909997]
["bitfinex","ETHUSD",1760140108262,0.01801163,3894.0,3893.3,4.91909997]
["bitfinex","ETHUSD",1760140108473,4.37238026,3894.1,3893.3,4.91909997]
["bitfinex","ETHUSD",1760140108672,0.01801163,3894.0,3893.3,4.91909997]
["bitfinex","ETHUSD",1760140108881,3.7184491,3893.9,3893.3,4.78472537]
["bitfinex","ETHUSD",1760140109207,0.01801163,3893.8,3893.3,4.78472537]
["bitfinex","ETHUSD",1760140109367,3.7184491,3893.9,3893.3,6.01472537]
["bitfinex","ETHUSD",1760140109699,3.73646073,3893.8,3893.3,6.01472537]
["bitfinex","ETHUSD",1760140109920,0.65393116,3893.4,3893.3,6.01472537]
["bitfinex","ETHUSD",1760140110075,0.67194279,3893.4,3893.3,5.88030022]
["bitfinex","ETHUSD",1760140110277,26.89039189,3893.4,3893.3,4.96804344]
["bitfinex","ETHUSD",1760140110600,26.87238026,3893.4,3893.3,4.96804344]
["bitfinex","ETHUSD",1760140110787,26.87238026,3893.4,3893.3,6.19804344]
["bitfinex","ETHUSD",1760140111994,26.2184491,3893.4,3893.3,6.60056485]
["bitfinex","ETHUSD",1760140112308,4.37238026,3893.4,3893.3,6.31185837]
["bitfinex","ETHUSD",1760140112508,4.39039189,3893.4,3893.3,6.31185837]
["bitfinex","ETHUSD",1760140112917,5.79564244,3893.4,3893.3,4.55789773]
["bitfinex","ETHUSD",1760140113231,5.79564244,3893.4,3888.9,7.78781789]
["bitfinex","ETHUSD",1760140113232,0.35774015,3889.0,3888.9,7.78781789]
["bitfinex","ETHUSD",1760140113427,4.73012041,3889.0,3888.9,7.78781789]
["bitfinex","ETHUSD",1760140114118,4.73012041,3889.0,3888.9,4.55470128]
["bitfinex","ETHUSD",1760140114119,4.07618925,3889.0,3888.9,4.55470128]
["bitfinex","ETHUSD",1760140114288,4.73012041,3889.0,3888.9,4.55470128]
["bitfinex","ETHUSD",1760140114485,4.07618925,3889.0,3888.9,4.54470379]
["bitfinex","ETHUSD",1760140114777,4.73012041,3889.0,3888.9,4.54470379]
["bitfinex","ETHUSD",1760140115035,4.73012041,3889.0,3888.9,5.64020024]
["bitfinex","ETHUSD",1760140115189,4.07618925,3889.0,3888.9,5.64020024]
["bitfinex","ETHUSD",1760140115908,4.21068393,3889.0,3888.9,5.64020024]
["bitfinex","ETHUSD",1760140116219,4.21068393,3889.0,3888.9,5.50571813]
["bitfinex","ETHUSD",1760140116421,4.21068393,3889.0,3888.9,6.73571813]
["bitfinex","ETHUSD",1760140116631,4.86461509,3889.0,3888.9,6.73571813]
["bitfinex","ETHUSD",1760140116814,4.21068393,3889.0,3888.9,6.73571813]
["bitfinex","ETHUSD",1760140117505,4.21068393,3889.0,3888.9,5.97433513]
["bitfinex","ETHUSD",1760140117700,4.21068393,3889.0,3888.9,7.20433513]
["bitfinex","ETHUSD",1760140117898,4.21068393,3889.0,3888.9,7.06988583]
["bitfinex","ETHUSD",1760140118101,3.85294378,3889.0,3888.9,7.06988583]
["bitfinex","ETHUSD",1760140118305,3.85294378,3889.0,3888.9,5.55088583]
["bitfinex","ETHUSD",1760140119190,3.85294378,3889.0,3888.9,6.78088583]
["bitfinex","ETHUSD",1760140119396,4.50687494,3889.0,3888.9,6.78088583]
["bitfinex","ETHUSD",1760140119697,6.42687494,3889.0,3888.9,6.64640766]
["bitfinex","ETHUSD",1760140119924,6.42687494,3889.0,3888.9,4.46454766]
["bitfinex","ETHUSD",1760140120092,5.77294378,3889.0,3888.9,4.46454766]
["bitfinex","ETHUSD",1760140120305,6.42687494,3889.0,3888.9,4.46454766]
["bitfinex","ETHUSD",1760140120505,5.77294378,3889.0,3888.9,5.69454766]
["bitfinex","ETHUSD",1760140120919,4.50687494,3889.0,3888.9,5.56006643]
["bitfinex","ETHUSD",1760140121128,3.85294378,3889.0,3888.9,5.56006643]
["bitfinex","ETHUSD",1760140121320,4.50687494,3889.0,3888.9,5.56006643]
["bitfinex","ETHUSD",1760140121524,4.50687494,3889.0,3888.9,4.91006643]
["bitfinex","ETHUSD",1760140121694,4.50687494,3889.0,3888.9,4.91206643]
["bitfinex","ETHUSD",1760140121695,5.77294378,3889.0,3888.9,4.91206643]
["bitfinex","ETHUSD",1760140121891,5.77294378,3889.0,3888.9,6.14206643]
["bitfinex","ETHUSD",1760140122096,6.42687494,3889.0,3888.9,6.14206643]
["bitfinex","ETHUSD",1760140122397,5.77294378,3889.0,3888.9,6.14206643]
["bitfinex","ETHUSD",1760140122607,3.85294378,3889.0,3888.9,6.14206643]
["bitfinex","ETHUSD",1760140123295,3.85294378,3889.0,3888.9,7.37206643]
["bitfinex","ETHUSD",1760140123939,3.85294378,3889.0,3888.9,7.23762012]
["bitfinex","ETHUSD",1760140124141,3.85294378,3889.0,3888.9,6.58762012]
["bitfinex","ETHUSD",1760140124301,3.85294378,3889.0,3888.9,6.45322012]
["bitfinex","ETHUSD",1760140124632,5.77294378,3889.0,3888.9,6.45322012]
["bitfinex","ETHUSD",1760140124797,5.77294378,3889.0,3888.9,7.68322012]
["bitfinex","ETHUSD",1760140125829,3.85294378,3889.0,3888.9,7.68322012]
["bitfinex","ETHUSD",1760140126211,3.85294378,3889.0,3888.9,8.91322012]
["bitfinex","ETHUSD",1760140126529,3.85294378,3889.0,3888.9,7.91347013]
["bitfinex","ETHUSD",1760140127231,3.85294378,3889.0,3888.9,7.77906826]
["bitfinex","ETHUSD",1760140127432,3.21213538,3889.0,3888.9,8.66806826]
["bitfinex","ETHUSD",1760140127613,3.21213538,3889.0,3888.9,5.8648791]
["bitfinex","ETHUSD",1760140127935,5.13213538,3889.0,3888.9,3.74972464]
["bitfinex","ETHUSD",1760140128244,5.13213538,3889.0,3888.9,2.47531378]
["bitfinex","ETHUSD",1760140128533,1.92,3888.9,3888.8,3.2128826]
["bitfinex","ETHUSD",1760140129034,1.92,3888.9,3888.8,4.4428826]
["bitfinex","ETHUSD",1760140129246,4.9976407,3888.9,3888.8,4.4428826]
["bitfinex","ETHUSD",1760140129731,3.0776407,3888.9,3888.8,1.02571768]
["bitfinex","ETHUSD",1760140129941,3.0776407,3888.9,3888.3,1.01356402]
["bitfinex","ETHUSD",1760140130144,3.0776407,3888.9,3888.3,0.87911877]
["bitfinex","ETHUSD",1760140130347,3.0776407,3888.9,3888.3,1.23]
["bitfinex","ETHUSD",1760140130515,1.92,3888.8,3888.3,1.23]
["bitfinex","ETHUSD",1760140130841,0.13449468,3889.0,3888.3,0.941]
["bitfinex","ETHUSD",1760140130842,1.92,3888.6,3888.3,0.941]
["bitfinex","ETHUSD",1760140131643,3.0776407,3888.7,3888.3,2.171]
["bitfinex","ETHUSD",1760140132430,3.0776407,3888.7,3888.3,0.3028409]
["bitfinex","ETHUSD",1760140132644,1.92,3888.6,3888.3,0.3028409]
["bitfinex","ETHUSD",1760140132844,1.92,3888.6,3885.2,0.72303781]
["bitfinex","ETHUSD",1760140133006,1.92,3888.4,3888.3,1.23]
["bitfinex","ETHUSD",1760140133213,4.9976407,3888.4,3888.3,0.70592709]
["bitfinex","ETHUSD",1760140133414,4.9976407,3888.4,3885.2,0.4289649]
["bitfinex","ETHUSD",1760140133643,4.9976407,3888.4,3885.1,0.45502358]
["bitfinex","ETHUSD",1760140133846,4.9976407,3888.4,3885.6,0.34606883]
["bitfinex","ETHUSD",1760140134144,0.5428,3888.3,3883.4,1.1843491]
["bitfinex","ETHUSD",1760140134343,1.92,3888.1,3885.1,1.2256]
["bitfinex","ETHUSD",1760140134644,0.099,3888.3,3885.1,0.6316]
["bitfinex","ETHUSD",1760140134645,1.92,3887.9,3885.1,0.6316]
["bitfinex","ETHUSD",1760140134808,0.099,3887.8,3885.1,0.6316]
["bitfinex","ETHUSD",1760140135166,1.23880449,3887.5,3883.1,8.11714936]
["bitfinex","ETHUSD",1760140135545,1.20675004,3887.3,3883.1,8.11714936]
["bitfinex","ETHUSD",1760140135848,3.18279975,3887.1,3883.1,9.34714936]
["bitfinex","ETHUSD",1760140136012,1.21167865,3886.9,3883.1,9.79094936]
["bitfinex","ETHUSD",1760140136207,3.21980278,3886.7,3883.1,9.79094936]
["bitfinex","ETHUSD",1760140136443,1.24047613,3886.5,3883.1,9.79094936]
["bitfinex","ETHUSD",1760140136647,1.32026474,3886.4,3883.1,9.79094936]
["bitfinex","ETHUSD",1760140136813,0.0997,3886.3,3883.1,9.63794936]
["bitfinex","ETHUSD",1760140137009,3.17470921,3886.1,3883.1,9.42414936]
["bitfinex","ETHUSD",1760140137242,3.21678242,3885.9,3883.1,9.42414936]
["bitfinex","ETHUSD",1760140137462,2.34957791,3885.8,3883.1,6.50169147]
["bitfinex","ETHUSD",1760140137659,1.27653729,3885.7,3883.1,6.50169147]
["bitfinex","ETHUSD",1760140138382,2.34957791,3885.8,3883.1,6.50169147]
["bitfinex","ETHUSD",1760140138674,1.26279921,3885.8,3885.6,0.2271]
["bitfinex","ETHUSD",1760140139256,1.26279921,3885.8,3883.1,7.73169147]
["bitfinex","ETHUSD",1760140139977,1.26279921,3885.8,3883.1,8.04169147]
["bitfinex","ETHUSD",1760140140124,1.27653729,3885.7,3883.1,7.32389147]
["bitfinex","ETHUSD",1760140140328,3.19653729,3885.7,3883.1,7.32389147]
["bitfinex","ETHUSD",1760140140574,2.5347449,3885.8,3883.1,7.32389147]
["bitfinex","ETHUSD",1760140140729,1.27653729,3885.7,3883.1,7.32389147]
["bitfinex","ETHUSD",1760140141476,3.19653729,3885.7,3883.1,8.55589147]
["bitfinex","ETHUSD",1760140141649,1.26279921,3885.8,3883.1,7.63589147]
["bitfinex","ETHUSD",1760140142441,1.26279921,3885.8,3883.1,6.33589147]
["bitfinex","ETHUSD",1760140142863,1.26279921,3885.8,3883.1,7.56589147]
["bitfinex","ETHUSD",1760140143467,3.19653729,3885.7,3883.1,6.62089147]
["bitfinex","ETHUSD",1760140143831,3.19653729,3885.7,3883.1,5.35175766]
["bitfinex","ETHUSD",1760140144345,3.19653729,3885.7,3883.1,6.58175766]
["bitfinex","ETHUSD",1760140144851,1.27653729,3885.7,3883.1,6.32631014]
["bitfinex","ETHUSD",1760140145241,1.24047613,3886.5,3883.1,6.32631014]
["bitfinex","ETHUSD",1760140145432,0.2259,3887.8,3883.1,4.21505569]
["bitfinex","ETHUSD",1760140145433,1.27523598,3886.3,3883.1,4.21505569]
["bitfinex","ETHUSD",1760140145785,1.25470921,3886.1,3883.1,5.44505569]
["bitfinex","ETHUSD",1760140146354,1.29678242,3885.9,3883.1,2.24435149]
["bitfinex","ETHUSD",1760140146581,1.52268242,3885.9,3883.1,2.24435149]
["bitfinex","ETHUSD",1760140146886,1.2684295,3887.2,3883.1,2.24435149]
["bitfinex","ETHUSD",1760140147038,1.25583492,3887.0,3883.1,3.47435149]
["bitfinex","ETHUSD",1760140147352,1.27339095,3886.8,3883.1,3.47435149]
["bitfinex","ETHUSD",1760140147553,0.4439,3886.7,3883.1,0.33169703]
["bitfinex","ETHUSD",1760140148354,0.4439,3886.7,3883.1,1.42722331]
["bitfinex","ETHUSD",1760140148674,0.4439,3886.6,3883.1,1.42722331]
["bitfinex","ETHUSD",1760140148896,1.22056474,3886.4,3883.1,1.42722331]
["bitfinex","ETHUSD",1760140149041,1.22855013,3887.7,3883.1,1.42722331]
["bitfinex","ETHUSD",1760140149381,1.23880449,3887.5,3883.1,1.42722331]
["bitfinex","ETHUSD",1760140149538,1.66617635,3887.4,3883.1,1.42722331]
["bitfinex","ETHUSD",1760140149737,0.4439,3887.3,3883.1,2.65722331]
["bitfinex","ETHUSD",1760140149962,1.26279975,3887.1,3883.1,0.54596588]
["bitfinex","ETHUSD",1760140150168,1.21167865,3886.9,3883.1,0.54596588]
["bitfinex","ETHUSD",1760140150468,1.29980278,3886.7,3883.1,0.54596588]
["bitfinex","ETHUSD",1760140150670,1.24047613,3886.5,3883.1,0.54596588]
["bitfinex","ETHUSD",1760140150976,1.27523598,3886.3,3883.1,0.54596588]
["bitfinex","ETHUSD",1760140151288,1.27523598,3886.3,3883.1,1.77596588]
["bitfinex","ETHUSD",1760140151447,1.71754123,3886.2,3883.1,1.77596588]
["bitfinex","ETHUSD",1760140152077,0.2259,3887.8,3882.9,0.47060805]
["bitfinex","ETHUSD",1760140152078,1.20182989,3886.0,3882.9,0.47060805]
["bitfinex","ETHUSD",1760140152401,1.27194569,3885.8,3882.9,0.47060805]
["bitfinex","ETHUSD",1760140152572,1.27194569,3885.8,3882.9,1.70060805]
["bitfinex","ETHUSD",1760140152753,0.2259,3885.9,3882.9,1.70060805]
["bitfinex","ETHUSD",1760140152754,1.24637479,3885.6,3882.9,1.70060805]
["bitfinex","ETHUSD",1760140152956,1.22964816,3885.4,3882.9,0.42512196]
["bitfinex","ETHUSD",1760140153150,1.26301581,3885.2,3882.9,0.42512196]
["bitfinex","ETHUSD",1760140153355,0.2259,3883.0,3882.8,1.2365]
["bitfinex","ETHUSD",1760140153549,0.4439,3883.5,3882.8,1.2365]
["bitfinex","ETHUSD",1760140153737,0.4439,3883.4,3882.8,1.2365]
["bitfinex","ETHUSD",1760140153936,0.4439,3883.4,3882.8,2.4665]
["bitfinex","ETHUSD",1760140154142,1.24431915,3883.8,3882.8,2.4665]
["bitfinex","ETHUSD",1760140154340,1.24431915,3883.8,3882.1,0.005]
["bitfinex","ETHUSD",1760140154341,1.2995496,3883.2,3882.7,1.20138162]
["bitfinex","ETHUSD",1760140154762,1.24431915,3883.8,3882.7,1.20138162]
["bitfinex","ETHUSD",1760140154978,1.21535518,3883.0,3882.5,1.18524822]
["bitfinex","ETHUSD",1760140155278,1.27622432,3882.8,3882.0,4e-07]
["bitfinex","ETHUSD",1760140155475,1.27622432,3882.8,3881.8,19.55079946]
["bitfinex","ETHUSD",1760140155779,0.2259,3881.9,3881.8,19.12739285]
["bitfinex","ETHUSD",1760140155978,1.49502511,3881.9,3881.8,18.65239285]
["bitfinex","ETHUSD",1760140156390,0.2259,3881.9,3881.8,17.63860596]
["bitfinex","ETHUSD",1760140156696,0.5533,3881.9,3881.8,17.75640596]
["bitfinex","ETHUSD",1760140157064,0.5533,3881.9,3881.8,16.75640596]
["bitfinex","ETHUSD",1760140157265,0.5533,3881.9,3881.8,14.66140596]
["bitfinex","ETHUSD",1760140157456,0.6877296,3881.9,3881.8,14.58702726]
["bitfinex","ETHUSD",1760140158379,0.6877296,3881.9,3881.8,15.81702726]
["bitfinex","ETHUSD",1760140158582,0.6877296,3881.9,3881.8,13.7057676]
["bitfinex","ETHUSD",1760140159381,0.5533,3881.9,3881.8,13.57136961]
["bitfinex","ETHUSD",1760140159901,0.5533,3881.9,3881.8,14.80136961]
["bitfinex","ETHUSD",1760140160391,1.95682566,3881.9,3881.8,14.80136961]
["bitfinex","ETHUSD",1760140160980,0.46180055,3881.9,3881.8,14.80136961]
["bitfinex","ETHUSD",1760140161183,0.46180055,3881.9,3881.8,16.03136961]
["bitfinex","ETHUSD",1760140161483,0.13440055,3881.9,3881.8,16.03136961]
["bitfinex","ETHUSD",1760140161894,0.13440055,3881.9,3881.8,14.51236961]
["bitfinex","ETHUSD",1760140162419,0.65948773,3883.1,3881.8,15.60799984]
["bitfinex","ETHUSD",1760140162565,0.65948773,3883.1,3881.8,14.67089984]
["bitfinex","ETHUSD",1760140162765,1.54275518,3883.0,3881.8,14.67089984]
["bitfinex","ETHUSD",1760140163007,1.60115642,3882.9,3881.8,13.536747]
["bitfinex","ETHUSD",1760140163175,0.99999999,3882.1,3881.8,13.536747]
["bitfinex","ETHUSD",1760140163377,3.51019921,3882.0,3881.8,12.536747]
["bitfinex","ETHUSD",1760140163578,0.3242,3881.9,3881.8,12.254147]
["bitfinex","ETHUSD",1760140163771,0.3242,3881.9,3881.8,13.484147]
["bitfinex","ETHUSD",1760140163971,0.3242,3881.9,3881.8,12.954147]
["bitfinex","ETHUSD",1760140164276,1.59332511,3881.9,3881.8,12.683847]
["bitfinex","ETHUSD",1760140164463,0.3242,3881.9,3881.8,7.18943474]
["bitfinex","ETHUSD",1760140164664,0.3242,3881.9,3881.8,7.18343474]
["bitfinex","ETHUSD",1760140164971,0.3242,3881.9,3881.8,5.1831419]
["bitfinex","ETHUSD",1760140165176,0.3242,3881.9,3881.8,6.4131419]
["bitfinex","ETHUSD",1760140165388,0.3242,3881.9,3881.8,6.27878114]
["bitfinex","ETHUSD",1760140165913,0.3242,3881.9,3881.8,3.84658114]
["bitfinex","ETHUSD",1760140166482,0.45853927,3881.9,3881.8,3.84658114]
["bitfinex","ETHUSD",1760140166811,0.45853927,3881.9,3881.8,4.94228114]
["bitfinex","ETHUSD",1760140166966,0.13433927,3881.9,3881.8,4.94228114]
["bitfinex","ETHUSD",1760140168076,0.13433927,3881.9,3881.8,6.17228114]
["bitfinex","ETHUSD",1760140168427,0.3242,3882.5,3881.8,3.44118337]
["bitfinex","ETHUSD",1760140168626,0.3242,3882.4,3881.8,1.27218337]
["bitfinex","ETHUSD",1760140168836,0.65948773,3883.1,3881.8,1.26888337]
["bitfinex","ETHUSD",1760140169482,0.4551503,3883.0,3881.8,2.49888337]
["bitfinex","ETHUSD",1760140169927,0.99999999,3882.7,3881.8,2.36460903]
["bitfinex","ETHUSD",1760140170137,0.3209,3882.6,3881.8,2.36460903]
["bitfinex","ETHUSD",1760140170426,0.3209,3882.5,3881.8,1.70479698]
["bitfinex","ETHUSD",1760140170588,1.32089999,3882.5,3881.8,1.70479698]
["bitfinex","ETHUSD",1760140170934,0.13428474,3882.9,3881.8,1.70479698]
["bitfinex","ETHUSD",1760140170935,0.99999999,3882.2,3881.8,1.70479698]
["bitfinex","ETHUSD",1760140171079,0.3209,3882.1,3881.8,2.93479698]
["bitfinex","ETHUSD",1760140171393,0.3209,3882.1,3881.8,2.80051272]
["bitfinex","ETHUSD",1760140171588,0.3209,3882.0,3881.8,0.68925826]
["bitfinex","ETHUSD",1760140171801,0.3209,3881.9,3881.8,0.68925826]
["bitfinex","ETHUSD",1760140172613,0.3209,3881.9,3881.8,1.91925826]
["bitfinex","ETHUSD",1760140172996,0.99999999,3881.3,3879.5,0.99225826]
["bitfinex","ETHUSD",1760140173199,0.2194,3879.6,3879.4,2.45225826]
["bitfinex","ETHUSD",1760140173415,0.3273,3879.5,3879.4,2.45225826]
["bitfinex","ETHUSD",1760140173714,0.324,3879.5,3879.4,0.3045038]
["bitfinex","ETHUSD",1760140173883,0.324,3879.5,3879.4,1.5345038]
["bitfinex","ETHUSD",1760140174088,0.324,3879.5,3879.4,0.87435317]
["bitfinex","ETHUSD",1760140175200,0.324,3879.5,3879.4,2.10435317]
["bitfinex","ETHUSD",1760140175421,0.324,3879.5,3879.4,0.58535317]
["bitfinex","ETHUSD",1760140176112,0.02301163,3882.9,3879.4,0.58535317]
["bitfinex","ETHUSD",1760140176113,0.324,3880.2,3879.4,0.58535317]
["bitfinex","ETHUSD",1760140176420,0.324,3880.1,3879.4,0.58535317]
["bitfinex","ETHUSD",1760140176590,0.324,3880.1,3879.4,1.81535317]
["bitfinex","ETHUSD",1760140176781,0.324,3880.0,3879.4,1.81535317]
["bitfinex","ETHUSD",1760140176984,0.2194,3880.3,3879.4,1.1554532]
["bitfinex","ETHUSD",1760140176985,0.324,3879.9,3879.4,1.1554532]
["bitfinex","ETHUSD",1760140177232,0.324,3879.8,3879.4,1.1554532]
["bitfinex","ETHUSD",1760140177411,0.324,3879.7,3879.4,1.1554532]
["bitfinex","ETHUSD",1760140177587,0.324,3879.6,3879.4,1.1554532]
["bitfinex","ETHUSD",1760140177784,0.324,3879.5,3879.4,1.1554532]
["bitfinex","ETHUSD",1760140177991,1.58679921,3879.5,3879.4,2.3854532]
["bitfinex","ETHUSD",1760140178191,0.324,3879.5,3879.4,2.3854532]
["bitfinex","ETHUSD",1760140178912,0.324,3879.5,3879.4,2.25115596]
["bitfinex","ETHUSD",1760140179114,0.324,3879.5,3879.4,0.59786018]
["bitfinex","ETHUSD",1760140179290,0.324,3879.5,3879.4,1.82786018]
["bitfinex","ETHUSD",1760140179694,0.324,3879.5,3879.4,1.82986018]
["bitfinex","ETHUSD",1760140180614,0.324,3879.5,3879.4,3.05986018]
["bitfinex","ETHUSD",1760140181310,0.324,3879.5,3879.2,0.65960572]
["bitfinex","ETHUSD",1760140181516,0.324,3879.4,3879.2,0.65960572]
["bitfinex","ETHUSD",1760140181698,0.2194,3880.3,3879.2,0.65960572]
["bitfinex","ETHUSD",1760140181699,0.324,3879.3,3879.2,0.65960572]
["bitfinex","ETHUSD",1760140181899,0.324,3879.3,3879.2,1.88960572]
["bitfinex","ETHUSD",1760140183198,0.324,3879.3,3879.2,1.60260572]
["bitfinex","ETHUSD",1760140183645,4.5067992,3879.3,3879.2,1.46830905]
["bitfinex","ETHUSD",1760140184027,5.71271042,3879.3,3876.8,3.69]
["bitfinex","ETHUSD",1760140184196,0.1292,3877.2,3876.8,1.67977765]
["bitfinex","ETHUSD",1760140184526,0.90479017,3877.1,3876.8,1.67977765]
["bitfinex","ETHUSD",1760140184727,0.90479017,3877.1,3876.8,2.90977765]
["bitfinex","ETHUSD",1760140185097,0.99999999,3876.9,3876.8,2.90977765]
["bitfinex","ETHUSD",1760140185830,1.90479016,3876.9,3876.8,2.90977765]
["bitfinex","ETHUSD",1760140186019,1.90479016,3876.9,3876.8,4.13977765]
["bitfinex","ETHUSD",1760140186213,2.00379016,3876.9,3876.8,4.13977765]
["bitfinex","ETHUSD",1760140186428,0.95379017,3876.9,3876.8,4.13977765]
["bitfinex","ETHUSD",1760140186634,1.95379016,3876.9,3876.8,4.13977765]
["bitfinex","ETHUSD",1760140187343,0.95379017,3876.9,3876.8,4.03747765]
["bitfinex","ETHUSD",1760140187549,0.95379017,3876.9,3876.8,5.26747765]
["bitfinex","ETHUSD",1760140187743,1.95379016,3876.9,3876.8,5.26747765]
["bitfinex","ETHUSD",1760140188118,1.90379016,3876.9,3876.8,3.74847765]
["bitfinex","ETHUSD",1760140188445,1.90379016,3876.9,3876.8,1.66407765]
["bitfinex","ETHUSD",1760140188645,0.90379017,3876.9,3876.8,1.66407765]
["bitfinex","ETHUSD",1760140188832,0.90379017,3876.9,3876.8,2.89407765]
["bitfinex","ETHUSD",1760140189551,1.90379016,3876.9,3876.8,2.89407765]
["bitfinex","ETHUSD",1760140189857,1.85379016,3876.9,3876.8,1.37507765]
["bitfinex","ETHUSD",1760140190096,0.85379017,3876.9,3876.8,1.37507765]
["bitfinex","ETHUSD",1760140190343,0.85379017,3876.9,3876.8,2.60507765]
["bitfinex","ETHUSD",1760140190543,1.85379016,3876.9,3876.8,2.60507765]
["bitfinex","ETHUSD",1760140191759,0.18760305,3876.9,3876.8,2.60507765]
["bitfinex","ETHUSD",1760140191943,1.12919999,3877.2,3876.8,2.31607765]
["bitfinex","ETHUSD",1760140192245,0.99999999,3876.9,3876.8,2.31607765]
["bitfinex","ETHUSD",1760140193549,0.99999999,3876.9,3876.8,3.54607765]
["bitfinex","ETHUSD",1760140194829,0.99999999,3876.9,3876.8,2.88534774]
["bitfinex","ETHUSD",1760140195033,0.99999999,3876.9,3876.8,4.11534774]
["bitfinex","ETHUSD",1760140196366,0.99999999,3876.9,3876.8,5.34534774]
["bitfinex","ETHUSD",1760140196532,0.1292,3877.2,3876.8,5.34534774]
["bitfinex","ETHUSD",1760140196734,0.99999999,3876.9,3876.8,4.04534774]
["bitfinex","ETHUSD",1760140196939,0.99999999,3876.9,3876.8,3.73947004]
["bitfinex","ETHUSD",1760140197771,0.1292,3877.2,3876.8,4.96947004]
["bitfinex","ETHUSD",1760140197973,0.1292,3877.2,3875.6,0.003]
["bitfinex","ETHUSD",1760140197974,0.99999999,3876.2,3875.6,0.003]
["bitfinex","ETHUSD",1760140198348,0.99999999,3876.2,3876.0,1.1430134]
["bitfinex","ETHUSD",1760140198740,0.1292,3877.2,3876.0,1.1430134]
["bitfinex","ETHUSD",1760140198939,0.99999999,3876.1,3876.0,1.1430134]
["bitfinex","ETHUSD",1760140199135,0.001,3876.9,3876.0,2.3730134]
["bitfinex","ETHUSD",1760140199645,0.01901163,3876.9,3876.0,0.8540134]
["bitfinex","ETHUSD",1760140199870,0.001,3876.9,3876.0,0.8540134]
["bitfinex","ETHUSD",1760140200179,0.99999999,3876.1,3876.0,0.8540134]
["bitfinex","ETHUSD",1760140200687,0.99999999,3876.1,3876.0,2.0840134]
["bitfinex","ETHUSD",1760140200844,0.001,3876.9,3876.0,2.0840134]
["bitfinex","ETHUSD",1760140201474,0.03156097,3877.2,3876.0,2.0840134]
["bitfinex","ETHUSD",1760140201800,0.005,3878.9,3876.0,0.5650134]
["bitfinex","ETHUSD",1760140201801,0.99999999,3878.0,3876.0,0.5650134]
["bitfinex","ETHUSD",1760140201965,0.005,3878.9,3876.0,1.7950134]
["bitfinex","ETHUSD",1760140202150,0.99999999,3877.7,3876.0,1.7950134]
["bitfinex","ETHUSD",1760140202350,0.005,3878.9,3876.1,0.4524]
["bitfinex","ETHUSD",1760140202996,0.99999999,3878.4,3876.0,1.7950134]
["bitfinex","ETHUSD",1760140203195,0.005,3878.9,3876.0,1.7950134]
["bitfinex","ETHUSD",1760140203196,0.99999999,3877.3,3876.0,1.7950134]
["bitfinex","ETHUSD",1760140203357,0.99999999,3877.7,3876.0,3.0250134]
["bitfinex","ETHUSD",1760140203556,0.99999999,3878.1,3876.0,3.0250134]
["bitfinex","ETHUSD",1760140203757,0.005,3878.9,3876.0,3.0250134]
["bitfinex","ETHUSD",1760140203758,0.99999999,3878.4,3876.0,3.0250134]
["bitfinex","ETHUSD",1760140204054,0.99999999,3877.7,3876.0,3.0250134]
["bitfinex","ETHUSD",1760140204255,0.99999999,3876.9,3876.0,0.91375894]
["bitfinex","ETHUSD",1760140204449,0.99999999,3876.6,3876.0,0.91375894]
["bitfinex","ETHUSD",1760140204661,0.99999999,3876.6,3876.0,2.14375894]
["bitfinex","ETHUSD",1760140204881,0.99999999,3876.7,3876.0,2.14375894]
["bitfinex","ETHUSD",1760140205088,0.99999999,3876.1,3876.0,2.14375894]
["bitfinex","ETHUSD",1760140205277,0.99999999,3877.3,3876.0,2.14375894]
["bitfinex","ETHUSD",1760140205479,0.99999999,3876.6,3876.0,2.14375894]
["bitfinex","ETHUSD",1760140205675,0.99999999,3876.5,3876.0,2.14375894]
["bitfinex","ETHUSD",1760140205857,0.99999999,3876.5,3876.0,0.62475894]
["bitfinex","ETHUSD",1760140206060,0.99999999,3876.1,3876.0,1.85475894]
["bitfinex","ETHUSD",1760140206462,0.99999999,3876.1,3874.4,0.98995448]
["bitfinex","ETHUSD",1760140206796,0.99999999,3877.2,3874.4,0.98995448]
["bitfinex","ETHUSD",1760140207090,0.99999999,3876.0,3874.4,0.98995448]
["bitfinex","ETHUSD",1760140207257,0.99999999,3875.7,3874.4,0.98995448]
["bitfinex","ETHUSD",1760140207458,0.99999999,3875.2,3874.4,2.21995448]
["bitfinex","ETHUSD",1760140207658,0.99999999,3874.9,3874.4,2.21995448]
["bitfinex","ETHUSD",1760140207857,0.1784,3878.0,3874.4,2.67235448]
["bitfinex","ETHUSD",1760140207858,0.99999999,3877.1,3874.4,2.67235448]
["bitfinex","ETHUSD",1760140208100,0.99999999,3877.1,3874.4,2.21995448]
["bitfinex","ETHUSD",1760140208101,0.0998,3876.9,3874.4,2.21995448]
["bitfinex","ETHUSD",1760140208460,0.0998,3877.7,3874.5,0.4524]
["bitfinex","ETHUSD",1760140208663,0.99999999,3877.1,3874.5,0.4524]
["bitfinex","ETHUSD",1760140208881,0.99999999,3876.8,3874.5,1.23]
["bitfinex","ETHUSD",1760140209084,0.99999999,3876.2,3874.5,1.23]
["bitfinex","ETHUSD",1760140209284,0.3248,3876.1,3874.5,1.23]
["bitfinex","ETHUSD",1760140209523,0.99999999,3876.0,3874.4,0.27210002]
["bitfinex","ETHUSD",1760140209842,0.3248,3876.1,3874.4,0.27210002]
["bitfinex","ETHUSD",1760140210000,0.3248,3876.8,3874.4,0.27210002]
["bitfinex","ETHUSD",1760140210316,0.3248,3877.7,3874.4,1.50210002]
["bitfinex","ETHUSD",1760140210685,0.99999999,3877.3,3874.4,1.50210002]
["bitfinex","ETHUSD",1760140211038,0.99999999,3877.0,3874.4,1.30450002]
["bitfinex","ETHUSD",1760140211194,0.3248,3877.2,3874.4,1.30450002]
["bitfinex","ETHUSD",1760140211536,0.99999999,3877.0,3874.2,1.01550002]
["bitfinex","ETHUSD",1760140211734,0.99999999,3877.0,3874.4,1.23]
["bitfinex","ETHUSD",1760140211886,1.22761061,3877.1,3874.4,1.23]
["bitfinex","ETHUSD",1760140212087,0.005,3877.9,3874.4,1.23]
["bitfinex","ETHUSD",1760140212088,3.2192526,3876.9,3874.4,1.23]
["bitfinex","ETHUSD",1760140212317,0.4459,3877.8,3874.4,1.23]
["bitfinex","ETHUSD",1760140212661,0.99999999,3877.8,3874.4,1.23]
["bitfinex","ETHUSD",1760140212828,0.99999999,3877.0,3874.4,1.23]
["bitfinex","ETHUSD",1760140212988,0.4459,3877.3,3874.5,0.4189]
["bitfinex","ETHUSD",1760140213344,0.4459,3877.3,3874.4,2.46]
["bitfinex","ETHUSD",1760140213345,0.99999999,3876.7,3874.4,1.5789]
["bitfinex","ETHUSD",1760140213642,0.4459,3876.6,3874.4,1.5789]
["bitfinex","ETHUSD",1760140213788,0.99999999,3876.5,3874.4,1.5789]
["bitfinex","ETHUSD",1760140213987,0.4459,3876.4,3874.4,1.5789]
["bitfinex","ETHUSD",1760140214303,0.99999999,3876.1,3874.4,1.5789]
["bitfinex","ETHUSD",1760140214501,0.4459,3876.0,3874.4,2.8089]
["bitfinex","ETHUSD",1760140214689,0.99999999,3875.7,3874.4,0.69764554]
["bitfinex","ETHUSD",1760140214889,0.99999999,3875.3,3874.4,0.69764554]
["bitfinex","ETHUSD",1760140215089,0.4459,3875.2,3874.4,0.22264554]
["bitfinex","ETHUSD",1760140215290,0.99999999,3875.1,3874.2,0.58814556]
["bitfinex","ETHUSD",1760140215614,0.2251,3875.9,3874.2,0.58814556]
["bitfinex","ETHUSD",1760140215615,0.99999999,3874.3,3874.2,0.58814556]
["bitfinex","ETHUSD",1760140215803,1.44129999,3874.3,3874.2,1.58704556]
["bitfinex","ETHUSD",1760140216639,0.4413,3874.3,3874.2,1.58704556]
["bitfinex","ETHUSD",1760140216855,1.44129999,3874.3,3874.2,1.58704556]
["bitfinex","ETHUSD",1760140217151,0.99999999,3875.0,3874.2,1.58704556]
["bitfinex","ETHUSD",1760140217350,0.99999999,3875.6,3874.2,2.81704556]
["bitfinex","ETHUSD",1760140217537,0.4413,3875.7,3874.2,2.81704556]
["bitfinex","ETHUSD",1760140217716,0.4413,3876.6,3874.2,2.81704556]
["bitfinex","ETHUSD",1760140217922,0.001,3876.1,3874.3,0.5823]
["bitfinex","ETHUSD",1760140218180,0.001,3876.1,3874.4,0.4524]
["bitfinex","ETHUSD",1760140218350,0.005,3877.9,3874.4,0.4524]
["bitfinex","ETHUSD",1760140218651,0.001,3876.5,3874.4,0.4524]
["bitfinex","ETHUSD",1760140218817,0.005,3877.9,3874.4,1.6824]
["bitfinex","ETHUSD",1760140219217,0.005,3877.9,3874.5,0.4524]
["bitfinex","ETHUSD",1760140219447,0.005,3877.9,3874.4,0.1634]
["bitfinex","ETHUSD",1760140220163,0.005,3877.9,3874.4,1.3934]
["bitfinex","ETHUSD",1760140220556,0.005,3878.9,3874.4,1.3934]
["bitfinex","ETHUSD",1760140221053,0.005,3879.9,3874.4,1.3934]
["bitfinex","ETHUSD",1760140221449,0.02301163,3884.9,3874.4,1.3934]
["bitfinex","ETHUSD",1760140221450,0.99999999,3882.4,3874.5,0.2367]
["bitfinex","ETHUSD",1760140221754,0.4459,3882.1,3874.5,0.2367]
["bitfinex","ETHUSD",1760140221957,0.99999999,3880.4,3874.5,0.2367]
["bitfinex","ETHUSD",1760140222281,1.26305367,3880.5,3874.5,0.2367]
["bitfinex","ETHUSD",1760140222421,1.25900102,3880.2,3874.5,0.2367]
["bitfinex","ETHUSD",1760140222619,1.26340806,3879.8,3874.5,0.2367]
["bitfinex","ETHUSD",1760140222842,1.26340806,3879.8,3875.1,0.005]
["bitfinex","ETHUSD",1760140223039,1.26340806,3879.8,3875.2,0.2367]
["bitfinex","ETHUSD",1760140223255,1.23043086,3880.8,3876.1,0.005]
["bitfinex","ETHUSD",1760140223451,0.005,3880.9,3876.2,0.2367]
["bitfinex","ETHUSD",1760140223850,0.005,3880.9,3877.1,0.005]
["bitfinex","ETHUSD",1760140224069,0.99999999,3880.1,3877.2,0.2367]
["bitfinex","ETHUSD",1760140224566,0.99999999,3879.7,3877.2,1.4667]
["bitfinex","ETHUSD",1760140224766,0.99999999,3879.7,3877.3,0.2367]
["bitfinex","ETHUSD",1760140224968,0.99999999,3878.9,3877.2,1.23]
["bitfinex","ETHUSD",1760140225535,0.99999999,3878.0,3877.2,1.23]
["bitfinex","ETHUSD",1760140225866,0.99999999,3877.8,3877.2,1.23]
["bitfinex","ETHUSD",1760140226067,0.99999999,3878.6,3877.2,2.46]
["bitfinex","ETHUSD",1760140226269,0.99999999,3878.5,3877.2,2.46]
["bitfinex","ETHUSD",1760140226434,0.99999999,3878.6,3877.2,0.34874554]
["bitfinex","ETHUSD",1760140226635,0.99999999,3878.7,3877.2,0.34874554]
["bitfinex","ETHUSD",1760140226868,0.66023024,3879.1,3877.3,0.0082933]
["bitfinex","ETHUSD",1760140227187,0.66023024,3879.1,3874.5,0.29374554]
["bitfinex","ETHUSD",1760140227385,0.99999999,3878.9,3877.2,1.23]
["bitfinex","ETHUSD",1760140227749,0.66023024,3879.1,3877.2,1.23]
["bitfinex","ETHUSD",1760140228453,1.66023023,3879.1,3877.2,1.23]
["bitfinex","ETHUSD",1760140228884,1.66023023,3879.1,3877.2,1.34421358]
["bitfinex","ETHUSD",1760140229078,0.66023024,3879.1,3877.3,0.0609]
["bitfinex","ETHUSD",1760140229765,0.005,3877.9,3877.3,0.0609]
["bitfinex","ETHUSD",1760140230179,0.005,3878.9,3877.3,1.2909]
["bitfinex","ETHUSD",1760140230488,0.60933024,3879.1,3877.3,0.63072214]
["bitfinex","ETHUSD",1760140230998,0.005,3879.9,3877.3,0.63072214]
["bitfinex","ETHUSD",1760140231163,0.005,3879.9,3877.2,0.67493572]
["bitfinex","ETHUSD",1760140231567,0.005,3879.9,3877.2,1.90493572]
["bitfinex","ETHUSD",1760140232005,0.005,3879.9,3877.2,1.68593572]
["bitfinex","ETHUSD",1760140232203,0.99999999,3879.8,3877.2,1.68593572]
["bitfinex","ETHUSD",1760140232401,0.99999999,3879.4,3877.2,1.68593572]
["bitfinex","ETHUSD",1760140233080,0.99999999,3879.8,3877.2,2.91593572]
["bitfinex","ETHUSD",1760140233280,0.99999999,3879.8,3877.2,2.25591376]
["bitfinex","ETHUSD",1760140233464,0.005,3879.9,3877.2,2.25591376]
["bitfinex","ETHUSD",1760140233465,0.99999999,3879.3,3877.2,2.25591376]
["bitfinex","ETHUSD",1760140233872,0.99999999,3879.8,3877.2,2.25591376]
["bitfinex","ETHUSD",1760140234273,0.99999999,3878.7,3877.2,2.25591376]
["bitfinex","ETHUSD",1760140234603,0.99999999,3878.7,3877.2,3.48591376]
["bitfinex","ETHUSD",1760140234782,0.99999999,3879.8,3877.2,3.48591376]
["bitfinex","ETHUSD",1760140235098,0.99999999,3879.2,3877.2,3.48591376]
["bitfinex","ETHUSD",1760140235312,0.005,3879.9,3877.2,3.48591376]
["bitfinex","ETHUSD",1760140235913,0.005,3879.9,3877.2,4.71591376]
["bitfinex","ETHUSD",1760140236808,0.006,3879.9,3877.2,4.71591376]
["bitfinex","ETHUSD",1760140237190,0.006,3879.9,3877.2,5.94591376]
["bitfinex","ETHUSD",1760140237372,0.99999999,3879.8,3877.2,5.94591376]
["bitfinex","ETHUSD",1760140237572,0.006,3879.9,3877.2,3.83465931]
["bitfinex","ETHUSD",1760140238515,0.006,3879.9,3877.2,5.06465931]
["bitfinex","ETHUSD",1760140239817,0.006,3879.9,3877.2,10.52005931]
["bitfinex","ETHUSD",1760140240035,0.99999999,3879.7,3877.2,10.51061758]
["bitfinex","ETHUSD",1760140241320,0.006,3879.9,3877.2,11.74061758]
["bitfinex","ETHUSD",1760140242732,0.006,3879.9,3877.2,12.97061758]
["bitfinex","ETHUSD",1760140244028,0.006,3879.9,3877.2,14.20061758]
["bitfinex","ETHUSD",1760140245026,0.99999999,3879.3,3877.2,14.20061758]
["bitfinex","ETHUSD",1760140245188,0.99999999,3879.3,3877.2,15.43061758]
["bitfinex","ETHUSD",1760140245388,0.99999999,3879.1,3877.2,15.43061758]
["bitfinex","ETHUSD",1760140245844,0.4653,3879.9,3877.2,15.43061758]
["bitfinex","ETHUSD",1760140245995,0.99999999,3879.1,3877.2,15.43061758]
["bitfinex","ETHUSD",1760140246571,0.99999999,3878.8,3877.2,15.43061758]
["bitfinex","ETHUSD",1760140246769,0.99999999,3878.8,3877.2,16.66061758]
["bitfinex","ETHUSD",1760140248150,0.99999999,3878.8,3877.2,17.89061758]
["bitfinex","ETHUSD",1760140248334,0.006,3879.9,3877.2,17.89061758]
["bitfinex","ETHUSD",1760140248534,0.99999999,3879.4,3877.2,17.89061758]
["bitfinex","ETHUSD",1760140248869,0.99999999,3878.8,3877.2,17.89061758]
["bitfinex","ETHUSD",1760140249155,0.48340806,3879.8,3877.2,17.89061758]
["bitfinex","ETHUSD",1760140249360,0.006,3879.9,3877.2,17.89061758]
["bitfinex","ETHUSD",1760140249556,0.006,3879.9,3877.2,19.12061758]
["bitfinex","ETHUSD",1760140249973,0.99999999,3879.5,3877.2,19.12061758]
["bitfinex","ETHUSD",1760140250276,0.006,3879.9,3877.2,19.12061758]
["bitfinex","ETHUSD",1760140250476,0.99999999,3879.5,3877.2,19.12061758]
["bitfinex","ETHUSD",1760140250678,0.6852,3879.9,3877.2,19.12061758]
["bitfinex","ETHUSD",1760140250679,0.99999999,3878.8,3877.2,19.12061758]
["bitfinex","ETHUSD",1760140250838,0.4517,3879.4,3877.2,20.35061758]
["bitfinex","ETHUSD",1760140251167,0.99999999,3878.5,3877.2,20.35061758]
["bitfinex","ETHUSD",1760140251367,0.99999999,3879.3,3877.2,20.35061758]
["bitfinex","ETHUSD",1760140251573,0.99999999,3878.5,3877.2,20.35061758]
["bitfinex","ETHUSD",1760140251776,0.99999999,3878.1,3877.2,20.35061758]
["bitfinex","ETHUSD",1760140252160,0.99999999,3877.7,3877.2,20.35061758]
["bitfinex","ETHUSD",1760140252364,0.99999999,3878.5,3877.2,21.58061758]
["bitfinex","ETHUSD",1760140252742,0.99999999,3877.7,3877.2,21.58061758]
["bitfinex","ETHUSD",1760140252942,0.99999999,3877.3,3877.2,21.58061758]
["bitfinex","ETHUSD",1760140253142,1.45169999,3877.3,3877.2,21.10561758]
["bitfinex","ETHUSD",1760140253782,1.45169999,3877.3,3877.2,22.33561758]
["bitfinex","ETHUSD",1760140254160,1.45169999,3877.3,3877.2,17.17901758]
["bitfinex","ETHUSD",1760140254777,0.2275,3877.8,3877.2,17.17901758]
["bitfinex","ETHUSD",1760140254994,1.45169999,3877.3,3877.2,17.17901758]
["bitfinex","ETHUSD",1760140255163,1.45169999,3877.3,3877.2,18.40901758]
["bitfinex","ETHUSD",1760140255488,0.2335,3879.9,3877.2,18.40901758]
["bitfinex","ETHUSD",1760140255698,0.99999999,3877.9,3877.2,18.40901758]
["bitfinex","ETHUSD",1760140256046,0.99999999,3877.3,3877.2,18.40901758]
["bitfinex","ETHUSD",1760140256282,0.99999999,3877.5,3877.2,18.40901758]
["bitfinex","ETHUSD",1760140256491,0.4517,3877.4,3877.2,18.40901758]
["bitfinex","ETHUSD",1760140256791,1.45169999,3877.3,3877.2,19.63901758]
["bitfinex","ETHUSD",1760140258108,1.45169999,3877.3,3877.2,20.86901758]
["bitfinex","ETHUSD",1760140258483,1.45169999,3877.3,3877.2,20.20841183]
["bitfinex","ETHUSD",1760140258806,1.45169999,3877.3,3877.2,17.01347078]
["bitfinex","ETHUSD",1760140259111,1.45169999,3877.3,3877.2,16.35280556]
["bitfinex","ETHUSD",1760140259477,1.45169999,3877.3,3877.2,17.58280556]
["bitfinex","ETHUSD",1760140260294,0.4517,3877.3,3877.2,17.58280556]
["bitfinex","ETHUSD",1760140260498,0.2275,3877.9,3877.2,17.58280556]
["bitfinex","ETHUSD",1760140260812,0.001,3879.5,3877.2,17.58280556]
["bitfinex","ETHUSD",1760140260813,0.4517,3879.1,3877.2,17.58280556]
["bitfinex","ETHUSD",1760140261014,0.4517,3879.1,3877.2,18.81280556]
["bitfinex","ETHUSD",1760140261179,0.99999999,3878.0,3877.2,18.81280556]
["bitfinex","ETHUSD",1760140261378,0.001,3879.5,3877.3,0.4145]
["bitfinex","ETHUSD",1760140262283,0.001,3879.5,3877.3,1.6445]
["bitfinex","ETHUSD",1760140262710,0.006,3879.9,3877.4,0.4135]
["bitfinex","ETHUSD",1760140263823,0.006,3879.9,3877.4,1.6435]
["bitfinex","ETHUSD",1760140264284,0.01611974,3882.2,3877.4,1.6435]
["bitfinex","ETHUSD",1760140264485,0.01611974,3882.2,3880.8,0.1244]
["bitfinex","ETHUSD",1760140264886,0.01611974,3882.2,3880.9,0.4025]
["bitfinex","ETHUSD",1760140265088,0.2309,3880.9,3877.4,0.5737244]
["bitfinex","ETHUSD",1760140265303,0.4307,3880.8,3877.4,0.5737244]
["bitfinex","ETHUSD",1760140265508,0.99999999,3879.2,3877.4,0.5737244]
["bitfinex","ETHUSD",1760140265705,0.99999999,3877.5,3877.4,0.5737244]
["bitfinex","ETHUSD",1760140266501,0.99999999,3877.5,3877.4,1.8037244]
["bitfinex","ETHUSD",1760140266827,1.43069999,3877.5,3877.4,1.8037244]
["bitfinex","ETHUSD",1760140266995,1.42569999,3877.5,3877.4,1.8037244]
["bitfinex","ETHUSD",1760140268397,1.42569999,3877.5,3877.4,3.0337244]
["bitfinex","ETHUSD",1760140268831,0.4307,3877.5,3877.4,2.3737244]
["bitfinex","ETHUSD",1760140269046,1.42569999,3877.5,3877.4,2.3737244]
["bitfinex","ETHUSD",1760140269798,0.4307,3877.5,3877.4,3.6037244]
["bitfinex","ETHUSD",1760140270099,1.42569999,3877.5,3877.4,3.6037244]
["bitfinex","ETHUSD",1760140270726,1.42569999,3877.5,3877.4,3.1037244]
["bitfinex","ETHUSD",1760140271123,1.42569999,3877.5,3877.4,4.3337244]
["bitfinex","ETHUSD",1760140271399,1.44371162,3877.5,3877.4,4.3337244]
["bitfinex","ETHUSD",1760140272400,1.44371162,3877.5,3877.4,5.5637244]
["bitfinex","ETHUSD",1760140272601,1.44371162,3877.5,3877.4,0.68571352]
["bitfinex","ETHUSD",1760140273041,2.44371162,3877.5,3877.4,0.68571352]
["bitfinex","ETHUSD",1760140273936,2.44371162,3877.5,3877.4,1.91571352]
["bitfinex","ETHUSD",1760140275208,2.44371162,3877.5,3877.4,3.14571352]
["bitfinex","ETHUSD",1760140276229,0.44871163,3877.5,3877.4,3.14571352]
["bitfinex","ETHUSD",1760140276435,0.4307,3877.5,3877.4,3.14571352]
["bitfinex","ETHUSD",1760140276744,2.42569999,3877.5,3877.4,4.37571352]
["bitfinex","ETHUSD",1760140277048,2.44371162,3877.5,3877.4,4.37171453]
["bitfinex","ETHUSD",1760140277812,9.50371162,3877.5,3877.4,4.37171453]
["bitfinex","ETHUSD",1760140278141,7.4907,3877.5,3877.4,5.60171453]
["bitfinex","ETHUSD",1760140278342,9.48569999,3877.5,3877.4,5.60171453]
["bitfinex","ETHUSD",1760140278713,2.42569999,3877.5,3877.4,5.60171453]
["bitfinex","ETHUSD",1760140278907,2.44371162,3877.5,3877.4,5.60171453]
["bitfinex","ETHUSD",1760140279410,2.44371162,3877.5,3877.4,6.83171453]
["bitfinex","ETHUSD",1760140280134,24.94371162,3877.5,3877.4,6.17065754]
["bitfinex","ETHUSD",1760140280439,24.92569999,3877.5,3877.4,6.17065754]
["bitfinex","ETHUSD",1760140281015,24.92569999,3877.5,3877.4,7.40065754]
["bitfinex","ETHUSD",1760140282162,2.42569999,3877.5,3877.4,7.40065754]
["bitfinex","ETHUSD",1760140282341,2.44371162,3877.5,3877.4,7.40065754]
["bitfinex","ETHUSD",1760140282644,2.44371162,3877.5,3877.4,8.63065754]
["bitfinex","ETHUSD",1760140282851,1.44371162,3877.5,3877.4,8.63065754]
["bitfinex","ETHUSD",1760140283048,0.44871163,3877.5,3877.4,8.63065754]
["bitfinex","ETHUSD",1760140283251,2.44371162,3877.5,3877.4,8.63065754]
["bitfinex","ETHUSD",1760140283921,2.44371162,3877.5,3877.4,9.86065754]
["bitfinex","ETHUSD",1760140284332,9.50371162,3877.5,3877.4,9.86065754]
["bitfinex","ETHUSD",1760140284530,9.48569999,3877.5,3877.4,9.86065754]
["bitfinex","ETHUSD",1760140285230,9.48569999,3877.5,3877.4,10.45555145]
["bitfinex","ETHUSD",1760140285231,8.48569999,3877.5,3877.4,10.45555145]
["bitfinex","ETHUSD",1760140286481,9.48569999,3877.5,3877.4,10.45555145]
["bitfinex","ETHUSD",1760140286626,9.48569999,3877.5,3877.4,11.68555145]
["bitfinex","ETHUSD",1760140286831,8.48569999,3877.5,3877.4,11.68555145]
["bitfinex","ETHUSD",1760140287070,9.48569999,3877.5,3877.4,11.68555145]
["bitfinex","ETHUSD",1760140287477,7.4907,3877.5,3877.4,11.68555145]
["bitfinex","ETHUSD",1760140287629,8.48569999,3877.5,3877.4,11.68555145]
["bitfinex","ETHUSD",1760140287832,9.48569999,3877.5,3877.4,11.68555145]
["bitfinex","ETHUSD",1760140288039,9.48569999,3877.5,3877.4,12.91555145]
["bitfinex","ETHUSD",1760140289468,10.76727957,3877.5,3877.4,14.14555145]
["bitfinex","ETHUSD",1760140290292,1.99499999,3877.3,3877.2,11.68835701]
["bitfinex","ETHUSD",1760140290459,2.44371162,3877.3,3877.2,11.68835701]
["bitfinex","ETHUSD",1760140290638,10.77779221,3877.3,3877.2,11.68835701]
["bitfinex","ETHUSD",1760140290834,10.75978058,3877.3,3877.2,11.68835701]
["bitfinex","ETHUSD",1760140291190,8.76478059,3877.3,3877.2,11.68835701]
["bitfinex","ETHUSD",1760140291535,10.75978058,3877.3,3877.2,11.68835701]
["bitfinex","ETHUSD",1760140292389,10.75978058,3877.3,3877.2,12.91835701]
["bitfinex","ETHUSD",1760140292541,10.75978058,3877.3,3877.2,12.89275172]
["bitfinex","ETHUSD",1760140293372,1.99499999,3876.2,3869.4,0.00171]
["bitfinex","ETHUSD",1760140293575,7.07801163,3876.2,3869.4,0.00171]
["bitfinex","ETHUSD",1760140293773,9.50169999,3876.2,3876.1,1.235]
["bitfinex","ETHUSD",1760140294274,1.99499999,3875.2,3869.4,0.00171]
["bitfinex","ETHUSD",1760140294479,1.99499999,3875.2,3874.5,0.08294554]
["bitfinex","ETHUSD",1760140294480,1.99499999,3874.6,3874.5,0.08294554]
["bitfinex","ETHUSD",1760140294639,2.01301162,3874.6,3874.5,0.07794554]
["bitfinex","ETHUSD",1760140294842,9.51521162,3874.6,3874.5,0.07794554]
["bitfinex","ETHUSD",1760140295069,9.49719999,3874.6,3874.5,0.07794554]
["bitfinex","ETHUSD",1760140295376,1.99499999,3872.3,3867.4,1.22923907]
["bitfinex","ETHUSD",1760140295579,9.07301162,3872.3,3867.4,1.22923907]
["bitfinex","ETHUSD",1760140295774,8.49509999,3872.3,3867.4,1.22923907]
["bitfinex","ETHUSD",1760140296886,8.49509999,3872.3,3872.2,1.233]
["bitfinex","ETHUSD",1760140297199,7.5001,3872.3,3872.2,1.233]
["bitfinex","ETHUSD",1760140297490,8.49509999,3872.3,3872.2,1.233]
["bitfinex","ETHUSD",1760140297644,7.5001,3872.3,3872.2,1.233]
["bitfinex","ETHUSD",1760140297838,8.49509999,3872.3,3872.2,1.233]
["bitfinex","ETHUSD",1760140298087,8.42523922,3872.3,3872.2,1.233]
["bitfinex","ETHUSD",1760140298384,7.3363416,3872.3,3872.2,2.463]
["bitfinex","ETHUSD",1760140298583,8.33134159,3872.3,3872.2,2.463]
["bitfinex","ETHUSD",1760140298798,7.3363416,3872.3,3872.2,2.463]
["bitfinex","ETHUSD",1760140299000,7.25851575,3872.3,3872.2,2.463]
["bitfinex","ETHUSD",1760140299299,6.79961656,3872.3,3872.2,2.463]
["bitfinex","ETHUSD",1760140299583,6.74343752,3872.3,3872.2,1.83421743]
["bitfinex","ETHUSD",1760140299747,6.74343752,3872.3,3872.2,3.06421743]
["bitfinex","ETHUSD",1760140299944,6.68838536,3872.3,3872.2,3.50931743]
["bitfinex","ETHUSD",1760140300258,6.06508536,3872.3,3872.2,3.06421743]
["bitfinex","ETHUSD",1760140301086,6.06508536,3872.3,3872.2,4.29421743]
["bitfinex","ETHUSD",1760140302403,6.06508536,3872.3,3872.2,5.52421743]
["bitfinex","ETHUSD",1760140303804,6.06508536,3872.3,3872.2,6.75421743]
["bitfinex","ETHUSD",1760140304325,6.06508536,3872.3,3872.2,6.58463259]
["bitfinex","ETHUSD",1760140304472,0.005,3875.9,3872.2,6.58463259]
["bitfinex","ETHUSD",1760140304820,0.005,3875.9,3872.2,11.74723259]
["bitfinex","ETHUSD",1760140305177,0.005,3875.9,3872.3,0.005]
["bitfinex","ETHUSD",1760140305382,0.005,3875.9,3872.9,0.005]
["bitfinex","ETHUSD",1760140305595,0.005,3875.9,3872.9,5.1691]
["bitfinex","ETHUSD",1760140305928,0.005,3875.9,3872.9,5.1641]
["bitfinex","ETHUSD",1760140306622,0.005,3875.9,3873.2,0.005]
["bitfinex","ETHUSD",1760140306785,0.005,3875.9,3873.2,5.1687]
["bitfinex","ETHUSD",1760140306993,0.005,3875.9,3873.2,5.1637]
["bitfinex","ETHUSD",1760140307916,0.005,3875.9,3873.2,6.3987]
["bitfinex","ETHUSD",1760140308326,0.005,3875.9,3873.2,6.3937]
["bitfinex","ETHUSD",1760140309079,0.005,3875.9,3873.2,7.6237]
["bitfinex","ETHUSD",1760140310475,0.005,3875.9,3873.2,8.8537]
["bitfinex","ETHUSD",1760140311076,0.99499999,3875.6,3873.2,8.8537]
["bitfinex","ETHUSD",1760140311527,0.4316,3875.8,3873.2,8.8537]
["bitfinex","ETHUSD",1760140311692,0.4316,3875.8,3873.2,10.0837]
["bitfinex","ETHUSD",1760140312123,0.006,3875.9,3873.2,10.0837]
["bitfinex","ETHUSD",1760140312485,0.99499999,3875.7,3873.2,10.0837]
["bitfinex","ETHUSD",1760140312780,0.99499999,3875.3,3873.2,10.0837]
["bitfinex","ETHUSD",1760140313127,0.99499999,3874.6,3873.2,10.0837]
["bitfinex","ETHUSD",1760140313428,0.99499999,3874.8,3873.2,11.3137]
["bitfinex","ETHUSD",1760140313582,0.99499999,3874.6,3873.2,11.3137]
["bitfinex","ETHUSD",1760140313782,0.99499999,3874.4,3873.2,11.3137]
["bitfinex","ETHUSD",1760140314088,0.99499999,3873.9,3873.2,11.3137]
["bitfinex","ETHUSD",1760140314397,0.4316,3874.3,3873.2,11.3137]
["bitfinex","ETHUSD",1760140314807,0.4316,3874.7,3873.2,12.5437]
["bitfinex","ETHUSD",1760140315009,0.99499999,3874.6,3873.2,12.5437]
["bitfinex","ETHUSD",1760140315218,0.4316,3874.7,3873.2,12.5437]
["bitfinex","ETHUSD",1760140315817,0.99499999,3874.5,3873.2,12.5437]
["bitfinex","ETHUSD",1760140316121,0.242,3875.9,3873.2,12.5437]
["bitfinex","ETHUSD",1760140316306,0.99499999,3874.6,3873.2,13.7737]
["bitfinex","ETHUSD",1760140316712,0.4316,3874.5,3873.2,13.7737]
["bitfinex","ETHUSD",1760140317529,0.4316,3875.5,3873.2,13.7737]
["bitfinex","ETHUSD",1760140317718,0.99499999,3875.1,3873.2,15.0037]
["bitfinex","ETHUSD",1760140317918,0.99499999,3875.3,3873.2,15.0037]
["bitfinex","ETHUSD",1760140318231,0.4316,3875.5,3873.2,15.0037]
["bitfinex","ETHUSD",1760140318390,0.006,3875.9,3873.2,15.0037]
["bitfinex","ETHUSD",1760140319221,0.236,3875.8,3873.2,16.2337]
["bitfinex","ETHUSD",1760140319536,0.99499999,3875.3,3873.2,16.2337]
["bitfinex","ETHUSD",1760140319832,0.4316,3875.2,3873.2,16.2337]
["bitfinex","ETHUSD",1760140320037,0.236,3875.8,3873.2,16.2337]
["bitfinex","ETHUSD",1760140320191,0.006,3875.9,3873.2,16.2337]
["bitfinex","ETHUSD",1760140320385,0.006,3875.9,3873.2,17.4637]
["bitfinex","ETHUSD",1760140320593,0.236,3875.8,3873.2,17.4637]
["bitfinex","ETHUSD",1760140320841,0.99499999,3874.7,3873.2,17.4637]
["bitfinex","ETHUSD",1760140321442,0.99499999,3874.8,3873.2,17.4637]
["bitfinex","ETHUSD",1760140321600,0.99499999,3873.9,3873.2,17.4637]
["bitfinex","ETHUSD",1760140321809,0.236,3873.3,3873.2,18.6937]
["bitfinex","ETHUSD",1760140322119,0.6676,3873.3,3873.2,18.2187]
["bitfinex","ETHUSD",1760140322326,0.6676,3873.3,3873.2,17.7399]
["bitfinex","ETHUSD",1760140322523,0.99499999,3873.8,3873.2,17.7399]
["bitfinex","ETHUSD",1760140322722,0.4523,3873.8,3873.2,17.7399]
["bitfinex","ETHUSD",1760140322925,0.99499999,3874.7,3873.2,17.7399]
["bitfinex","ETHUSD",1760140323089,0.99499999,3874.7,3873.2,18.9699]
["bitfinex","ETHUSD",1760140323090,0.99499999,3874.5,3873.2,18.9699]
["bitfinex","ETHUSD",1760140323295,0.99499999,3874.2,3873.2,18.9699]
["bitfinex","ETHUSD",1760140323510,0.99499999,3873.7,3873.2,18.9699]
["bitfinex","ETHUSD",1760140323799,0.99499999,3873.3,3873.2,14.76]
["bitfinex","ETHUSD",1760140323995,1.44279999,3873.3,3873.2,14.76]
["bitfinex","ETHUSD",1760140324501,1.44279999,3873.3,3873.2,15.99]
["bitfinex","ETHUSD",1760140325427,1.44279999,3873.3,3873.2,15.61838536]
["bitfinex","ETHUSD",1760140325811,1.44279999,3873.3,3873.2,16.84838536]
["bitfinex","ETHUSD",1760140327146,1.44279999,3873.3,3873.2,18.07838536]
["bitfinex","ETHUSD",1760140328396,1.44279999,3873.3,3873.2,19.30838536]
["bitfinex","ETHUSD",1760140328637,2.44279999,3873.3,3873.2,19.27607724]
["bitfinex","ETHUSD",1760140328801,1.44279999,3873.3,3873.2,19.27607724]
["bitfinex","ETHUSD",1760140329001,2.46081162,3873.3,3873.2,19.27607724]
["bitfinex","ETHUSD",1760140329732,2.46081162,3873.3,3873.2,19.84472413]
["bitfinex","ETHUSD",1760140329911,2.46081162,3873.3,3873.2,19.18337213]
["bitfinex","ETHUSD",1760140331229,2.46081162,3873.3,3873.2,20.41337213]
["bitfinex","ETHUSD",1760140331623,0.46581163,3873.3,3873.2,20.41337213]
["bitfinex","ETHUSD",1760140331820,2.46081162,3873.3,3873.2,20.41337213]
["bitfinex","ETHUSD",1760140332704,1.46081162,3873.3,3873.2,20.96798395]
["bitfinex","ETHUSD",1760140333317,2.46081162,3873.3,3873.2,20.96798395]
["bitfinex","ETHUSD",1760140333518,1.46081162,3873.3,3873.2,20.96798395]
["bitfinex","ETHUSD",1760140333852,2.46081162,3873.3,3873.2,20.96798395]
["bitfinex","ETHUSD",1760140334221,2.46081162,3873.3,3873.2,22.19798395]
["bitfinex","ETHUSD",1760140335244,3.1225253,3873.3,3873.2,22.19798395]
["bitfinex","ETHUSD",1760140335446,3.1225253,3873.3,3873.2,22.75519695]
["bitfinex","ETHUSD",1760140335651,2.46081162,3873.3,3873.2,22.75519695]
["bitfinex","ETHUSD",1760140336418,2.46081162,3873.3,3873.2,22.14118041]
["bitfinex","ETHUSD",1760140336670,3.12322734,3873.3,3873.2,22.14118041]
["bitfinex","ETHUSD",1760140336921,3.12322734,3873.3,3873.2,23.37118041]
["bitfinex","ETHUSD",1760140338250,3.12322734,3873.3,3873.2,24.5955963]
["bitfinex","ETHUSD",1760140339444,1.12822735,3873.3,3873.2,24.5955963]
["bitfinex","ETHUSD",1760140339646,1.12822735,3873.3,3873.2,25.8255963]
["bitfinex","ETHUSD",1760140340355,3.12322734,3873.3,3873.2,25.8255963]
["bitfinex","ETHUSD",1760140340563,1.12822735,3873.3,3873.2,25.8255963]
["bitfinex","ETHUSD",1760140340754,3.12322734,3873.3,3873.2,25.8255963]
["bitfinex","ETHUSD",1760140341060,3.12322734,3873.3,3873.2,26.39367816]
["bitfinex","ETHUSD",1760140341061,9.1883127,3873.3,3873.2,26.39367816]
["bitfinex","ETHUSD",1760140341266,9.17030107,3873.3,3873.2,26.39367816]
["bitfinex","ETHUSD",1760140342233,7.17530108,3873.3,3873.2,26.39367816]
["bitfinex","ETHUSD",1760140342430,9.17030107,3873.3,3873.2,27.62367816]
["bitfinex","ETHUSD",1760140343381,3.10521571,3873.3,3873.2,27.62367816]
["bitfinex","ETHUSD",1760140343741,3.10521571,3873.3,3873.2,28.85367816]
["bitfinex","ETHUSD",1760140345254,1.11021572,3873.3,3873.2,28.85367816]
["bitfinex","ETHUSD",1760140345572,1.11021572,3873.3,3873.2,30.08367816]
["bitfinex","ETHUSD",1760140345573,3.10521571,3873.3,3873.2,30.08367816]
["bitfinex","ETHUSD",1760140347340,3.10521571,3873.3,3873.2,31.31367816]
["bitfinex","ETHUSD",1760140347754,1.11021572,3873.3,3873.2,31.31367816]
["bitfinex","ETHUSD",1760140347960,3.10521571,3873.3,3873.2,31.31367816]
["bitfinex","ETHUSD",1760140348383,1.11021572,3873.3,3873.2,31.31367816]
["bitfinex","ETHUSD",1760140348584,3.10521571,3873.3,3873.2,32.54367816]
["bitfinex","ETHUSD",1760140348791,1.11021572,3873.3,3873.2,32.54367816]
["bitfinex","ETHUSD",1760140349102,1.11021572,3873.3,3873.2,32.40793699]
["bitfinex","ETHUSD",1760140349103,7.17530108,3873.3,3873.2,32.40793699]
["bitfinex","ETHUSD",1760140349389,7.17630108,3873.3,3873.2,32.40793699]
["bitfinex","ETHUSD",1760140349759,7.17630108,3873.3,3873.2,32.27223699]
["bitfinex","ETHUSD",1760140350086,9.17130107,3873.3,3873.2,33.50223699]
["bitfinex","ETHUSD",1760140350276,9.17130107,3873.3,3873.2,33.27630699]
["bitfinex","ETHUSD",1760140351186,9.17130107,3873.3,3873.2,32.61408972]
["bitfinex","ETHUSD",1760140351399,9.17130107,3873.3,3873.2,33.84408972]
["bitfinex","ETHUSD",1760140351770,7.17630108,3873.3,3873.2,33.84408972]
["bitfinex","ETHUSD",1760140352090,7.17630108,3873.3,3873.2,33.70840631]
["bitfinex","ETHUSD",1760140352458,9.17130107,3873.3,3873.2,33.70840631]
["bitfinex","ETHUSD",1760140352796,8.17630108,3873.3,3873.2,33.70840631]
["bitfinex","ETHUSD",1760140352960,9.17130107,3873.3,3873.2,34.93840631]
["bitfinex","ETHUSD",1760140354292,7.17630108,3873.3,3873.2,13.3725625]
["bitfinex","ETHUSD",1760140354593,7.17630108,3873.3,3870.8,0.85913555]
["bitfinex","ETHUSD",1760140354896,7.17630108,3873.3,3866.5,0.55367674]
["bitfinex","ETHUSD",1760140354897,0.2162,3870.9,3866.5,0.55367674]
["bitfinex","ETHUSD",1760140355061,6.55099699,3870.8,3866.5,0.55367674]
["bitfinex","ETHUSD",1760140355263,6.55099699,3870.8,3865.3,0.005]
["bitfinex","ETHUSD",1760140355264,0.99499999,3869.3,3865.3,0.005]
["bitfinex","ETHUSD",1760140355585,0.99499999,3868.8,3865.1,0.005]
["bitfinex","ETHUSD",1760140355785,0.99499999,3868.8,3865.2,0.005]
["bitfinex","ETHUSD",1760140355786,0.01801163,3868.7,3865.2,0.005]
["bitfinex","ETHUSD",1760140356015,0.1288,3865.1,3864.5,0.08586109]
["bitfinex","ETHUSD",1760140356169,0.4679,3865.9,3864.5,0.08586109]
["bitfinex","ETHUSD",1760140356365,0.1288,3864.5,3864.4,4.92]
["bitfinex","ETHUSD",1760140356671,0.2162,3866.3,3864.1,7.05859977]
["bitfinex","ETHUSD",1760140356672,0.4679,3865.2,3864.1,7.05859977]
["bitfinex","ETHUSD",1760140356861,0.4679,3866.2,3863.0,1.91883872]
["bitfinex","ETHUSD",1760140357064,0.2162,3866.3,3863.0,1.91883872]
["bitfinex","ETHUSD",1760140357065,0.4679,3866.9,3863.6,0.4352]
["bitfinex","ETHUSD",1760140357370,0.4679,3866.9,3862.8,0.4518114]
["bitfinex","ETHUSD",1760140357569,0.4679,3866.9,3862.9,0.0150538]
["bitfinex","ETHUSD",1760140357774,0.4679,3866.9,3857.7,0.1311]
["bitfinex","ETHUSD",1760140358180,0.4679,3866.9,3860.8,4.1631202]
["bitfinex","ETHUSD",1760140358574,0.13570242,3866.8,3860.8,2.0431202]
["bitfinex","ETHUSD",1760140358993,0.13570242,3866.8,3857.7,0.1311]
["bitfinex","ETHUSD",1760140359246,0.4679,3866.7,3858.4,0.360281]
["bitfinex","ETHUSD",1760140359394,0.005,3865.9,3858.4,0.360281]
["bitfinex","ETHUSD",1760140359580,0.005,3865.9,3857.7,0.1311]
["bitfinex","ETHUSD",1760140359893,0.6841,3865.8,3857.7,0.1311]
["bitfinex","ETHUSD",1760140360593,0.005,3865.9,3857.7,0.1311]
["bitfinex","ETHUSD",1760140360594,0.005,3863.9,3857.7,0.1311]
["bitfinex","ETHUSD",1760140361095,0.005,3863.9,3858.1,1.235]
["bitfinex","ETHUSD",1760140361410,0.005,3863.9,3858.0,1.165]
["bitfinex","ETHUSD",1760140361590,0.005,3862.9,3858.0,1.165]
["bitfinex","ETHUSD",1760140361763,0.005,3861.9,3858.0,1.165]
["bitfinex","ETHUSD",1760140362597,0.005,3861.9,3858.0,2.395]
["bitfinex","ETHUSD",1760140363010,0.005,3863.9,3858.0,1.095]
["bitfinex","ETHUSD",1760140363810,0.005,3860.9,3858.0,1.095]
["bitfinex","ETHUSD",1760140364013,0.005,3860.9,3858.0,2.325]
["bitfinex","ETHUSD",1760140364726,0.005,3863.9,3858.0,6.2071]
["bitfinex","ETHUSD",1760140365278,0.005,3863.9,3860.1,0.005]
["bitfinex","ETHUSD",1760140365491,0.005,3863.9,3860.1,5.1862]
["bitfinex","ETHUSD",1760140366433,0.005,3863.9,3860.1,4.5362]
["bitfinex","ETHUSD",1760140366915,0.005,3863.9,3860.1,4.2472]
["bitfinex","ETHUSD",1760140368002,0.005,3863.9,3860.1,4.2492]
["bitfinex","ETHUSD",1760140368430,0.005,3863.9,3860.1,4.8292]
["bitfinex","ETHUSD",1760140368789,0.005,3862.9,3860.1,4.8292]
["bitfinex","ETHUSD",1760140369925,0.005,3862.9,3860.1,6.0592]
["bitfinex","ETHUSD",1760140370424,0.002,3862.9,3860.1,6.0592]
["bitfinex","ETHUSD",1760140371323,0.002,3862.9,3860.1,7.2892]
["bitfinex","ETHUSD",1760140372727,0.002,3862.9,3860.1,8.5192]
["bitfinex","ETHUSD",1760140373024,0.005,3865.9,3860.1,8.5192]
["bitfinex","ETHUSD",1760140374255,0.005,3865.9,3860.1,9.7492]
["bitfinex","ETHUSD",1760140374729,1.22609609,3865.8,3860.1,9.7492]
["bitfinex","ETHUSD",1760140375626,1.22609609,3865.8,3862.1,0.005]
["bitfinex","ETHUSD",1760140375928,1.22609609,3865.8,3860.1,9.0462]
["bitfinex","ETHUSD",1760140376314,0.005,3865.9,3860.1,9.0462]
["bitfinex","ETHUSD",1760140377101,0.005,3865.9,3860.1,10.2762]
["bitfinex","ETHUSD",1760140377429,1.22609609,3865.8,3860.1,10.2762]
["bitfinex","ETHUSD",1760140378024,1.21951247,3863.8,3860.1,10.2762]
["bitfinex","ETHUSD",1760140378424,0.005,3863.9,3860.1,10.2762]
["bitfinex","ETHUSD",1760140378771,0.005,3863.9,3860.1,11.5062]
["bitfinex","ETHUSD",1760140379637,0.005,3863.9,3860.1,11.49715269]
["bitfinex","ETHUSD",1760140380026,0.005,3863.9,3860.1,12.72715269]
["bitfinex","ETHUSD",1760140380855,0.005,3865.9,3860.1,12.72715269]
["bitfinex","ETHUSD",1760140381553,0.005,3865.9,3860.1,13.95715269]
["bitfinex","ETHUSD",1760140381753,1.22609609,3865.8,3860.1,13.95715269]
["bitfinex","ETHUSD",1760140383261,1.22609609,3865.8,3862.1,0.005]
["bitfinex","ETHUSD",1760140383466,0.005,3865.9,3862.1,7.83334555]
["bitfinex","ETHUSD",1760140384383,0.6662,3865.8,3862.1,7.83334555]
["bitfinex","ETHUSD",1760140384540,0.4309,3865.7,3862.1,9.06334555]
["bitfinex","ETHUSD",1760140384967,0.4309,3865.6,3862.1,8.92762525]
["bitfinex","ETHUSD",1760140385148,0.2353,3865.8,3862.1,8.92762525]
["bitfinex","ETHUSD",1760140385363,0.4309,3865.5,3862.1,8.92762525]
["bitfinex","ETHUSD",1760140385568,0.005,3865.9,3862.1,8.92762525]
["bitfinex","ETHUSD",1760140385767,0.005,3864.9,3862.1,10.15762525]
["bitfinex","ETHUSD",1760140386878,1.22699413,3864.8,3862.1,10.15762525]
["bitfinex","ETHUSD",1760140387380,0.005,3864.9,3862.1,11.38762525]
["bitfinex","ETHUSD",1760140388746,0.005,3864.9,3862.1,12.61762525]
["bitfinex","ETHUSD",1760140389178,0.13567699,3864.8,3862.1,12.61762525]
["bitfinex","ETHUSD",1760140390048,0.13567699,3864.8,3862.1,13.84762525]
["bitfinex","ETHUSD",1760140390983,0.09174145,3864.8,3862.1,13.84762525]
["bitfinex","ETHUSD",1760140391477,0.09174145,3864.8,3862.1,15.07762525]
["bitfinex","ETHUSD",1760140391993,1.26492553,3864.7,3862.1,15.07762525]
["bitfinex","ETHUSD",1760140392201,0.09174145,3864.8,3862.1,15.07762525]
["bitfinex","ETHUSD",1760140392848,0.09174145,3864.8,3862.1,16.30762525]
["bitfinex","ETHUSD",1760140393078,1.26492553,3864.7,3862.1,16.30762525]
["bitfinex","ETHUSD",1760140394524,1.26492553,3864.7,3862.1,17.53762525]
["bitfinex","ETHUSD",1760140395281,1.22699413,3864.8,3862.1,17.40190585]
["bitfinex","ETHUSD",1760140396104,1.22699413,3864.8,3862.1,18.63190585]
["bitfinex","ETHUSD",1760140396277,0.1357172,3864.7,3862.1,18.63190585]
["bitfinex","ETHUSD",1760140396477,1.23552131,3864.6,3862.1,18.63190585]
["bitfinex","ETHUSD",1760140396899,1.23552131,3864.6,3862.1,17.33190585]
["bitfinex","ETHUSD",1760140397107,1.26166231,3864.4,3862.1,17.33190585]
["bitfinex","ETHUSD",1760140397479,1.26166231,3864.4,3862.1,18.56190585]
["bitfinex","ETHUSD",1760140397702,1.23552131,3864.6,3862.1,18.56190585]
["bitfinex","ETHUSD",1760140397908,0.1357172,3864.7,3862.1,18.02519107]
["bitfinex","ETHUSD",1760140399010,0.1357172,3864.7,3862.1,19.25519107]
["bitfinex","ETHUSD",1760140399590,0.1357172,3864.7,3862.1,19.11947619]
["bitfinex","ETHUSD",1760140400212,0.1357172,3864.7,3862.1,18.89274619]
["bitfinex","ETHUSD",1760140400411,0.1357172,3864.7,3862.1,20.12274619]
["bitfinex","ETHUSD",1760140401121,0.1357172,3864.7,3862.1,17.87580492]
["bitfinex","ETHUSD",1760140401824,0.1357172,3864.7,3862.1,19.10580492]
["bitfinex","ETHUSD",1760140402120,0.10841923,3864.7,3862.1,19.10580492]
["bitfinex","ETHUSD",1760140402296,0.08794197,3864.7,3862.1,19.10580492]
["bitfinex","ETHUSD",1760140402503,0.005,3864.9,3862.1,19.10580492]
["bitfinex","ETHUSD",1760140402898,0.13560333,3864.8,3862.1,19.10580492]
["bitfinex","ETHUSD",1760140403109,0.13560333,3864.8,3862.1,20.33580492]
["bitfinex","ETHUSD",1760140403437,1.22699413,3864.8,3862.1,19.03580492]
["bitfinex","ETHUSD",1760140403729,0.13560494,3864.7,3862.1,19.03580492]
["bitfinex","ETHUSD",1760140404152,0.005,3864.9,3862.1,19.03580492]
["bitfinex","ETHUSD",1760140404314,0.06567739,3864.6,3862.1,20.26580492]
["bitfinex","ETHUSD",1760140404522,0.02100039,3864.6,3862.1,20.26580492]
["bitfinex","ETHUSD",1760140404723,0.005,3864.9,3862.1,20.26580492]
["bitfinex","ETHUSD",1760140405951,0.005,3864.9,3862.1,21.49580492]
["bitfinex","ETHUSD",1760140407130,1.22699413,3864.8,3862.1,21.49780492]
["bitfinex","ETHUSD",1760140407316,1.23552131,3864.6,3862.1,22.72780492]
["bitfinex","ETHUSD",1760140408751,1.23552131,3864.6,3862.1,23.95780492]
["bitfinex","ETHUSD",1760140409240,0.001,3864.7,3862.1,19.735296]
["bitfinex","ETHUSD",1760140409764,0.001,3864.7,3862.1,24.912096]
["bitfinex","ETHUSD",1760140410103,0.001,3864.7,3862.1,26.142096]
["bitfinex","ETHUSD",1760140411411,0.001,3864.7,3862.1,27.372096]
["bitfinex","ETHUSD",1760140411633,0.001,3864.7,3862.1,26.072096]
["bitfinex","ETHUSD",1760140411908,1.23552131,3864.6,3862.1,26.072096]
["bitfinex","ETHUSD",1760140412108,1.23552131,3864.6,3862.1,23.96084154]
["bitfinex","ETHUSD",1760140412320,0.001,3864.7,3862.1,23.96084154]
["bitfinex","ETHUSD",1760140412725,0.001,3864.7,3862.1,25.19084154]
["bitfinex","ETHUSD",1760140414146,0.001,3864.7,3862.1,24.30958708]
["bitfinex","ETHUSD",1760140415546,0.001,3864.7,3862.1,25.53958708]
["bitfinex","ETHUSD",1760140416189,0.001,3864.7,3862.1,23.42833262]
["bitfinex","ETHUSD",1760140416835,0.001,3864.7,3862.1,24.65833262]
["bitfinex","ETHUSD",1760140418238,0.001,3864.7,3862.1,23.77707816]
["bitfinex","ETHUSD",1760140419387,0.001,3864.7,3862.1,23.64139849]
["bitfinex","ETHUSD",1760140419846,0.001,3864.7,3862.1,24.87139849]
["bitfinex","ETHUSD",1760140420037,0.001,3864.7,3862.1,24.73572458]
["bitfinex","ETHUSD",1760140420237,0.4491,3864.6,3862.1,22.62447012]
["bitfinex","ETHUSD",1760140420944,0.99999999,3864.5,3862.1,22.62447012]
["bitfinex","ETHUSD",1760140421379,0.4491,3864.6,3862.1,23.85447012]
["bitfinex","ETHUSD",1760140421583,0.4491,3864.6,3862.1,18.67767012]
["bitfinex","ETHUSD",1760140421943,0.001,3864.7,3862.1,18.67767012]
["bitfinex","ETHUSD",1760140422351,0.001,3864.7,3862.1,18.54200142]
["bitfinex","ETHUSD",1760140422549,0.001,3864.7,3862.1,16.43074696]
["bitfinex","ETHUSD",1760140422844,0.001,3864.7,3862.1,17.66074696]
["bitfinex","ETHUSD",1760140423061,0.001,3864.7,3862.1,17.52506821]
["bitfinex","ETHUSD",1760140423376,0.001,3864.7,3862.1,22.70186821]
["bitfinex","ETHUSD",1760140424152,0.001,3864.7,3862.1,23.93186821]
["bitfinex","ETHUSD",1760140425481,0.001,3864.7,3862.1,25.16186821]
["bitfinex","ETHUSD",1760140426065,0.001,3864.7,3862.1,23.05061375]
["bitfinex","ETHUSD",1760140426379,0.001,3864.7,3862.1,22.91496303]
["bitfinex","ETHUSD",1760140426879,0.001,3864.7,3862.1,24.14496303]
["bitfinex","ETHUSD",1760140427614,1.431,3864.7,3862.1,24.14496303]
["bitfinex","ETHUSD",1760140428072,1.431,3864.7,3862.1,23.26370857]
["bitfinex","ETHUSD",1760140428467,1.431,3864.7,3862.1,21.74470857]
["bitfinex","ETHUSD",1760140428468,0.48144487,3864.6,3862.1,21.74470857]
["bitfinex","ETHUSD",1760140428696,1.43,3864.5,3862.1,21.60905971]
["bitfinex","ETHUSD",1760140429495,1.43,3864.5,3862.1,22.70341803]
["bitfinex","ETHUSD",1760140429496,2.3903,3864.4,3862.1,22.70341803]
["bitfinex","ETHUSD",1760140429697,0.4703,3864.3,3862.1,22.70341803]
["bitfinex","ETHUSD",1760140429898,1.43,3864.2,3862.1,22.70341803]
["bitfinex","ETHUSD",1760140430215,1.43,3864.3,3862.1,22.70341803]
["bitfinex","ETHUSD",1760140430410,0.001,3864.7,3862.1,22.70341803]
["bitfinex","ETHUSD",1760140430411,1.431,3864.7,3862.1,22.70341803]
["bitfinex","ETHUSD",1760140430872,1.431,3864.7,3862.1,23.93341803]
["bitfinex","ETHUSD",1760140431698,1.431,3864.7,3862.1,21.82216357]
["bitfinex","ETHUSD",1760140432115,0.4703,3864.6,3862.1,20.88316357]
["bitfinex","ETHUSD",1760140432274,0.68584411,4463.5,3862.1,20.74752125]
["bitfinex","ETHUSD",1760140432470,0.99999999,3868.3,3862.1,20.61187179]
["bitfinex","ETHUSD",1760140432676,0.13566932,3864.5,3862.1,20.61187179]
["bitfinex","ETHUSD",1760140432911,0.2033,3864.8,3862.1,20.61187179]
["bitfinex","ETHUSD",1760140433182,0.13568342,3864.5,3862.1,20.61187179]
["bitfinex","ETHUSD",1760140433602,0.13568342,3864.5,3862.1,19.73061733]
["bitfinex","ETHUSD",1760140434416,0.13568342,3864.5,3862.2,0.4729]
["bitfinex","ETHUSD",1760140434641,0.13568342,3864.5,3862.2,5.6513]
["bitfinex","ETHUSD",1760140434959,0.13568342,3864.5,3864.1,0.005]
["bitfinex","ETHUSD",1760140434960,0.07068342,3864.5,3864.1,0.005]
["bitfinex","ETHUSD",1760140435110,0.099,3866.0,3864.2,0.4729]
["bitfinex","ETHUSD",1760140435447,0.1,3866.7,3864.2,5.6486]
["bitfinex","ETHUSD",1760140435650,0.13558319,3865.9,3864.3,0.4729]
["bitfinex","ETHUSD",1760140435833,0.101,3866.7,3864.2,3.6567]
["bitfinex","ETHUSD",1760140436214,0.1355877,3865.8,3864.2,3.6567]
["bitfinex","ETHUSD",1760140436413,0.3044,3865.7,3864.2,3.0067]
["bitfinex","ETHUSD",1760140436613,0.099,3865.6,3864.2,4.2367]
["bitfinex","ETHUSD",1760140437125,0.099,3865.5,3864.2,4.2367]
["bitfinex","ETHUSD",1760140437509,0.34102525,3865.7,3864.2,2.7177]
["bitfinex","ETHUSD",1760140437739,0.099,3865.6,3864.2,2.7177]
["bitfinex","ETHUSD",1760140437934,0.099,3865.6,3864.2,3.9477]
["bitfinex","ETHUSD",1760140438129,0.34102525,3865.7,3864.2,2.32437191]
["bitfinex","ETHUSD",1760140438130,0.099,3865.5,3864.2,2.32437191]
["bitfinex","ETHUSD",1760140438457,0.099,3865.4,3864.2,0.07739265]
["bitfinex","ETHUSD",1760140439310,0.13560993,3865.3,3864.2,1.30739265]
["bitfinex","ETHUSD",1760140439846,0.13560993,3865.3,3864.2,6.48239265]
["bitfinex","ETHUSD",1760140440729,0.2033,3865.2,3864.2,3.80529265]
["bitfinex","ETHUSD",1760140441119,0.2033,3865.2,3864.2,1.23]
["bitfinex","ETHUSD",1760140441321,0.101,3865.1,3864.2,1.23]
["bitfinex","ETHUSD",1760140441527,0.101,3865.1,3864.2,1.09436474]
["bitfinex","ETHUSD",1760140441750,0.101,3865.0,3864.2,1.09436474]
["bitfinex","ETHUSD",1760140441949,0.101,3864.9,3864.2,1.09436474]
["bitfinex","ETHUSD",1760140442157,0.1011,3864.8,3864.2,2.32436474]
["bitfinex","ETHUSD",1760140442331,0.1011,3864.7,3864.2,2.32436474]
["bitfinex","ETHUSD",1760140442531,0.13564405,3864.8,3864.2,2.32436474]
["bitfinex","ETHUSD",1760140442532,0.1011,3864.6,3864.2,2.32436474]
["bitfinex","ETHUSD",1760140442829,0.1011,3864.5,3864.2,2.32436474]
["bitfinex","ETHUSD",1760140443025,0.1011,3864.4,3864.2,2.32436474]
["bitfinex","ETHUSD",1760140443350,0.13564405,3864.8,3864.2,2.32436474]
["bitfinex","ETHUSD",1760140443536,0.13564405,3864.8,3864.2,3.55436474]
["bitfinex","ETHUSD",1760140444051,0.13564405,3864.8,3864.2,1.44311028]
["bitfinex","ETHUSD",1760140444214,0.13564405,3864.8,3864.2,1.30744335]
["bitfinex","ETHUSD",1760140444641,0.13564405,3864.8,3864.2,6.48274335]
["bitfinex","ETHUSD",1760140444818,0.13564405,3864.8,3864.2,7.71274335]
["bitfinex","ETHUSD",1760140445332,0.13564405,3864.8,3864.2,6.05803892]
["bitfinex","ETHUSD",1760140445951,0.13564405,3864.8,3864.3,0.466]
["bitfinex","ETHUSD",1760140446112,0.005,3867.9,3864.3,5.9889]
["bitfinex","ETHUSD",1760140446449,7.159,3867.8,3864.4,0.466]
["bitfinex","ETHUSD",1760140446655,7.30261894,3867.7,3864.4,5.9887]
["bitfinex","ETHUSD",1760140446835,0.2356,3867.9,3864.4,3.87744554]
["bitfinex","ETHUSD",1760140446836,9.4138,3867.6,3864.4,3.87744554]
["bitfinex","ETHUSD",1760140447042,1.92,3867.4,3864.4,3.87744554]
["bitfinex","ETHUSD",1760140447245,0.2356,3867.9,3864.4,3.87744554]
["bitfinex","ETHUSD",1760140447246,7.4938,3867.3,3864.4,3.87744554]
["bitfinex","ETHUSD",1760140447557,1.92,3867.2,3864.4,5.10744554]
["bitfinex","ETHUSD",1760140448051,0.46612396,3867.1,3864.4,3.58844554]
["bitfinex","ETHUSD",1760140448225,9.4138,3867.0,3864.4,3.58844554]
["bitfinex","ETHUSD",1760140448550,1.92,3866.8,3864.4,1.23]
["bitfinex","ETHUSD",1760140448718,0.4661273,3866.7,3864.4,0.34874554]
["bitfinex","ETHUSD",1760140449221,1.92,3866.5,3864.4,0.34874554]
["bitfinex","ETHUSD",1760140449419,0.46612981,3866.4,3864.4,0.34874554]
["bitfinex","ETHUSD",1760140449870,7.06,3866.3,3864.4,0.34874554]
["bitfinex","ETHUSD",1760140450022,2.38613148,3866.2,3864.4,1.57874554]
["bitfinex","ETHUSD",1760140450347,0.4338,3866.1,3864.4,1.56744554]
["bitfinex","ETHUSD",1760140450524,0.46613316,3866.0,3864.4,1.56744554]
["bitfinex","ETHUSD",1760140450730,0.6644,3865.9,3864.4,1.56744554]
["bitfinex","ETHUSD",1760140450937,0.46613483,3865.8,3864.2,1.91608273]
["bitfinex","ETHUSD",1760140451316,0.4338,3865.7,3864.2,1.91608273]
["bitfinex","ETHUSD",1760140451516,0.2306,3865.9,3864.2,3.14608273]
["bitfinex","ETHUSD",1760140451517,7.4938,3865.6,3864.2,3.14608273]
["bitfinex","ETHUSD",1760140451748,1.92,3865.5,3864.2,8.32088273]
["bitfinex","ETHUSD",1760140451950,1.92,3865.3,3864.2,6.15188273]
["bitfinex","ETHUSD",1760140452151,0.4338,3865.2,3864.2,6.15188273]
["bitfinex","ETHUSD",1760140452719,0.4338,3865.2,3864.2,5.90188273]
["bitfinex","ETHUSD",1760140452947,7.06,3865.1,3864.2,7.13188273]
["bitfinex","ETHUSD",1760140454223,7.06,3865.1,3864.2,8.36188273]
["bitfinex","ETHUSD",1760140454531,22.505,3873.9,3864.3,0.466]
["bitfinex","ETHUSD",1760140454532,7.06,3865.0,3864.3,0.466]
["bitfinex","ETHUSD",1760140454853,7.06,3865.0,3864.3,7.0257]
["bitfinex","ETHUSD",1760140455352,7.06,3865.0,3864.3,4.3907]
["bitfinex","ETHUSD",1760140455536,1.92,3864.9,3864.3,5.6207]
["bitfinex","ETHUSD",1760140455851,1.92,3864.7,3864.3,5.6207]
["bitfinex","ETHUSD",1760140456063,1.92,3864.5,3864.3,5.6207]
["bitfinex","ETHUSD",1760140456267,8.98,3864.4,3864.3,5.6207]
["bitfinex","ETHUSD",1760140456420,8.98,3864.4,3864.3,3.50944554]
["bitfinex","ETHUSD",1760140456730,7.06,3864.4,3864.3,3.97544554]
["bitfinex","ETHUSD",1760140456925,7.06,3865.8,3864.3,4.73944554]
["bitfinex","ETHUSD",1760140457138,1.92,3865.7,3864.3,4.73944554]
["bitfinex","ETHUSD",1760140457552,7.06,3865.6,3864.3,4.73944554]
["bitfinex","ETHUSD",1760140457752,7.7244,3865.5,3864.3,3.22044554]
["bitfinex","ETHUSD",1760140457953,1.92,3865.4,3864.3,3.22044554]
["bitfinex","ETHUSD",1760140458153,0.4338,3865.3,3864.3,3.22044554]
["bitfinex","ETHUSD",1760140458352,0.46613985,3865.2,3864.3,4.45044554]
["bitfinex","ETHUSD",1760140458554,1.92,3865.0,3864.3,2.07489323]
["bitfinex","ETHUSD",1760140458772,1.92,3864.8,3864.3,1.59989323]
["bitfinex","ETHUSD",1760140459074,0.2306,3865.5,3864.3,1.59989323]
["bitfinex","ETHUSD",1760140459075,0.20274403,3864.7,3864.3,1.59989323]
["bitfinex","ETHUSD",1760140459248,0.1704,3864.6,3864.3,1.59989323]
["bitfinex","ETHUSD",1760140459576,0.1704,3864.5,3864.3,1.59989323]
["bitfinex","ETHUSD",1760140459741,0.1704,3864.4,3864.3,2.82989323]
["bitfinex","ETHUSD",1760140460637,0.1704,3864.4,3864.3,0.71863877]
["bitfinex","ETHUSD",1760140461285,0.1704,3864.4,3864.3,1.94863877]
["bitfinex","ETHUSD",1760140461975,0.1704,3865.0,3864.3,1.94863877]
["bitfinex","ETHUSD",1760140462676,0.1704,3865.0,3864.3,3.17863877]
["bitfinex","ETHUSD",1760140463048,0.1704,3865.0,3864.3,1.06727732]
["bitfinex","ETHUSD",1760140463457,2.18293734,3865.5,3864.3,1.06727732]
["bitfinex","ETHUSD",1760140463776,0.001,3864.8,3864.3,1.06727732]
["bitfinex","ETHUSD",1760140464075,0.1704,3864.7,3864.3,2.29727732]
["bitfinex","ETHUSD",1760140464276,0.20274487,3864.6,3864.3,2.29727732]
["bitfinex","ETHUSD",1760140464479,0.1704,3864.5,3864.3,2.29727732]
["bitfinex","ETHUSD",1760140464696,0.001,3864.8,3864.3,2.29727732]
["bitfinex","ETHUSD",1760140464867,0.1704,3864.7,3864.3,2.29727732]
["bitfinex","ETHUSD",1760140465069,0.1704,3864.7,3864.2,2.15514895]
["bitfinex","ETHUSD",1760140465272,0.1704,3864.6,3864.2,3.38514895]
["bitfinex","ETHUSD",1760140465483,0.1704,3864.5,3864.2,3.38514895]
["bitfinex","ETHUSD",1760140465803,0.1704,3864.4,3864.2,3.38514895]
["bitfinex","ETHUSD",1760140465998,0.1704,3864.3,3864.2,3.38514895]
["bitfinex","ETHUSD",1760140466670,0.1704,3864.3,3864.2,4.61514895]
["bitfinex","ETHUSD",1760140467172,0.1704,3864.3,3864.2,0.3602521]
["bitfinex","ETHUSD",1760140467934,2.91999999,3864.2,3862.2,0.0962521]
["bitfinex","ETHUSD",1760140468208,0.203,3862.3,3862.1,14.51938437]
["bitfinex","ETHUSD",1760140468365,0.1707,3862.2,3862.1,14.39708437]
["bitfinex","ETHUSD",1760140469505,0.30640443,3862.2,3862.1,15.49137959]
["bitfinex","ETHUSD",1760140470674,0.3387694,3862.2,3862.1,15.49137959]
["bitfinex","ETHUSD",1760140470882,0.3387694,3862.2,3862.1,16.72137959]
["bitfinex","ETHUSD",1760140471082,0.3387694,3862.2,3862.1,16.58566104]
["bitfinex","ETHUSD",1760140471399,0.20306497,3862.2,3862.1,16.58566104]
["bitfinex","ETHUSD",1760140472225,0.20306497,3862.2,3862.1,17.81566104]
["bitfinex","ETHUSD",1760140472410,0.33871441,3862.2,3862.1,17.68000558]
["bitfinex","ETHUSD",1760140472613,9.31871441,3862.2,3862.1,17.68000558]
["bitfinex","ETHUSD",1760140472824,9.28634944,3862.2,3862.1,17.68000558]
["bitfinex","ETHUSD",1760140473614,9.28634944,3862.2,3862.1,18.91000558]
["bitfinex","ETHUSD",1760140474014,10.28634943,3862.2,3862.1,18.77434188]
["bitfinex","ETHUSD",1760140474604,10.28634943,3862.2,3862.1,17.25534188]
["bitfinex","ETHUSD",1760140474838,10.28634943,3862.2,3862.1,18.48534188]
["bitfinex","ETHUSD",1760140475317,10.28634943,3862.2,3862.1,18.34966187]
["bitfinex","ETHUSD",1760140475905,8.36634943,3862.2,3862.1,18.34966187]
["bitfinex","ETHUSD",1760140476318,8.36634943,3862.2,3862.1,19.57966187]
["bitfinex","ETHUSD",1760140476729,10.28634943,3862.2,3862.1,19.57966187]
["bitfinex","ETHUSD",1760140477128,10.28634943,3862.2,3862.1,19.44399525]
["bitfinex","ETHUSD",1760140477329,10.28634943,3862.2,3862.1,18.78093373]
["bitfinex","ETHUSD",1760140477736,10.28634943,3862.2,3862.1,20.01093373]
["bitfinex","ETHUSD",1760140478307,10.28634943,3862.2,3862.1,19.87526192]
["bitfinex","ETHUSD",1760140479222,10.28634943,3862.2,3862.1,21.10526192]
["bitfinex","ETHUSD",1760140480052,10.28634943,3862.2,3862.1,20.96952585]
["bitfinex","ETHUSD",1760140480232,9.28634944,3862.2,3862.1,20.96952585]
["bitfinex","ETHUSD",1760140480554,10.28634943,3862.2,3862.1,20.96952585]
["bitfinex","ETHUSD",1760140480750,9.28634944,3862.2,3862.1,22.19952585]
["bitfinex","ETHUSD",1760140481053,8.36634943,3862.2,3862.1,22.19952585]
["bitfinex","ETHUSD",1760140481355,8.36634943,3862.2,3862.1,22.06380322]
["bitfinex","ETHUSD",1760140481356,8.23069999,3862.2,3862.1,22.06380322]
["bitfinex","ETHUSD",1760140482234,8.23069999,3862.2,3862.1,23.29380322]
["bitfinex","ETHUSD",1760140482865,7.2307,3862.2,3862.1,22.63061308]
["bitfinex","ETHUSD",1760140483154,8.23069999,3862.2,3862.1,22.49495535]
["bitfinex","ETHUSD",1760140483517,8.23069999,3862.2,3862.1,23.72495535]
["bitfinex","ETHUSD",1760140484325,10.15069999,3862.2,3862.1,23.58927502]
["bitfinex","ETHUSD",1760140484854,10.15069999,3862.2,3862.1,23.30027502]
["bitfinex","ETHUSD",1760140486357,10.15069999,3862.2,3862.1,24.53027502]
["bitfinex","ETHUSD",1760140487547,8.23069999,3862.2,3862.1,24.53027502]
["bitfinex","ETHUSD",1760140487769,8.23069999,3862.2,3862.1,25.76027502]
["bitfinex","ETHUSD",1760140488384,8.23069999,3862.2,3862.1,24.388]
["bitfinex","ETHUSD",1760140489458,8.23069999,3862.2,3862.1,25.618]
["bitfinex","ETHUSD",1760140489676,8.10727413,3862.2,3862.1,25.618]
["bitfinex","ETHUSD",1760140489975,0.203,3862.3,3862.1,24.95493224]
["bitfinex","ETHUSD",1760140490552,7.06,3862.2,3862.1,24.95493224]
["bitfinex","ETHUSD",1760140490876,0.00708931,3863.5,3862.1,24.95493224]
["bitfinex","ETHUSD",1760140490877,0.00706945,3864.3,3862.1,26.18493224]
["bitfinex","ETHUSD",1760140491174,0.00706135,3864.1,3862.1,26.18493224]
["bitfinex","ETHUSD",1760140491378,0.03234989,3864.0,3862.1,26.18493224]
["bitfinex","ETHUSD",1760140491679,0.00706945,3864.3,3862.1,26.18493224]
["bitfinex","ETHUSD",1760140491982,0.03234822,3864.2,3862.1,26.18493224]
["bitfinex","ETHUSD",1760140492283,0.03234822,3864.2,3862.1,27.41493224]
["bitfinex","ETHUSD",1760140492650,0.00706135,3864.1,3862.1,27.41493224]
["bitfinex","ETHUSD",1760140492858,0.001,3864.4,3862.1,27.41493224]
["bitfinex","ETHUSD",1760140492859,0.00706669,3863.9,3862.1,27.41493224]
["bitfinex","ETHUSD",1760140493055,0.00704599,3863.7,3862.1,26.75235137]
["bitfinex","ETHUSD",1760140493278,0.00706945,3864.3,3862.1,26.75235137]
["bitfinex","ETHUSD",1760140493590,0.00706135,3864.1,3862.1,27.98235137]
["bitfinex","ETHUSD",1760140494076,0.00706945,3864.3,3862.1,27.98235137]
["bitfinex","ETHUSD",1760140494278,0.00706945,3864.3,3862.2,0.6791]
["bitfinex","ETHUSD",1760140494697,7.06,3863.4,3862.2,0.6791]
["bitfinex","ETHUSD",1760140494902,7.06706945,3864.3,3862.2,1.9091]
["bitfinex","ETHUSD",1760140495084,7.06706945,3864.3,3862.2,1.6833]
["bitfinex","ETHUSD",1760140495412,0.00706945,3864.3,3862.3,0.4533]
["bitfinex","ETHUSD",1760140495565,0.00706945,3864.3,3862.4,0.2258]
["bitfinex","ETHUSD",1760140496000,0.00706945,3864.3,3862.5,0.4533]
["bitfinex","ETHUSD",1760140497500,0.00706945,3864.3,3862.5,1.6833]
["bitfinex","ETHUSD",1760140497671,0.00706945,3864.3,3862.5,1.51929907]
["bitfinex","ETHUSD",1760140497872,0.00806945,3864.3,3862.5,1.23]
["bitfinex","ETHUSD",1760140498771,0.00806945,3864.3,3862.5,2.46]
["bitfinex","ETHUSD",1760140499669,0.00806945,3864.3,3862.6,0.4533]
["bitfinex","ETHUSD",1760140499875,0.00806945,3864.3,3862.6,5.63]
["bitfinex","ETHUSD",1760140500272,0.00806945,3864.3,3862.7,0.4533]
["bitfinex","ETHUSD",1760140500604,0.00806945,3864.3,3862.7,5.631]
["bitfinex","ETHUSD",1760140500903,0.00706135,3864.1,3862.7,5.1777]
["bitfinex","ETHUSD",1760140501205,0.00705285,3864.2,3862.8,0.4533]
["bitfinex","ETHUSD",1760140501373,0.001,3864.3,3862.7,4.99445738]
["bitfinex","ETHUSD",1760140501567,7.06,3864.2,3862.7,6.22445738]
["bitfinex","ETHUSD",1760140501780,0.001,3864.3,3862.7,6.22445738]
["bitfinex","ETHUSD",1760140502720,0.43,3864.2,3862.7,6.22445738]
["bitfinex","ETHUSD",1760140502913,0.46234905,3864.1,3862.7,7.45445738]
["bitfinex","ETHUSD",1760140503224,0.43,3864.1,3862.7,7.45445738]
["bitfinex","ETHUSD",1760140503721,0.03234989,3864.0,3862.7,7.45445738]
["bitfinex","ETHUSD",1760140503923,0.001,3864.3,3862.7,7.45445738]
["bitfinex","ETHUSD",1760140504325,0.001,3864.3,3862.7,8.68445738]
["bitfinex","ETHUSD",1760140504622,0.03334738,3864.3,3862.7,8.68445738]
["bitfinex","ETHUSD",1760140504790,0.43,3864.2,3862.7,3.68445738]
["bitfinex","ETHUSD",1760140504994,0.46234905,3864.1,3862.7,3.68445738]
["bitfinex","ETHUSD",1760140505405,0.03234905,3864.1,3862.7,3.68445738]
["bitfinex","ETHUSD",1760140505608,0.43,3864.0,3862.7,3.68445738]
["bitfinex","ETHUSD",1760140505827,0.69065073,3863.9,3862.7,4.91445738]
["bitfinex","ETHUSD",1760140506031,0.43,3863.8,3862.7,4.91445738]
["bitfinex","ETHUSD",1760140506329,0.26065073,3863.9,3862.7,4.91445738]
["bitfinex","ETHUSD",1760140506330,0.2283,3863.9,3862.7,4.91445738]
["bitfinex","ETHUSD",1760140506540,0.43,3863.9,3862.7,10.09135738]
["bitfinex","ETHUSD",1760140506831,0.69065157,3863.8,3862.7,10.09135738]
["bitfinex","ETHUSD",1760140507034,0.69065157,3863.8,3862.7,10.85665738]
["bitfinex","ETHUSD",1760140507035,1.26065156,3863.8,3862.7,10.85665738]
["bitfinex","ETHUSD",1760140507331,7.06,3863.7,3862.7,10.85665738]
["bitfinex","ETHUSD",1760140507513,7.06,3864.2,3862.7,10.85665738]
["bitfinex","ETHUSD",1760140507714,7.061,3864.3,3862.8,0.4453]
["bitfinex","ETHUSD",1760140507893,7.061,3864.3,3862.8,5.6229]
["bitfinex","ETHUSD",1760140508094,7.061,3864.3,3862.9,0.4453]
["bitfinex","ETHUSD",1760140508328,7.061,3864.3,3862.9,6.8528]
["bitfinex","ETHUSD",1760140508907,7.061,3864.3,3863.0,0.4453]
["bitfinex","ETHUSD",1760140509134,7.061,3864.3,3863.0,5.6226]
["bitfinex","ETHUSD",1760140509299,7.061,3864.3,3863.1,0.4453]
["bitfinex","ETHUSD",1760140509494,7.061,3864.3,3863.1,5.6225]
["bitfinex","ETHUSD",1760140509725,7.061,3864.3,3863.2,0.4453]
["bitfinex","ETHUSD",1760140509922,7.061,3864.3,3863.2,5.6224]
["bitfinex","ETHUSD",1760140510207,7.061,3864.3,3863.3,0.4453]
["bitfinex","ETHUSD",1760140510413,7.061,3864.3,3863.3,5.6222]
["bitfinex","ETHUSD",1760140510643,7.061,3864.3,3863.4,0.4453]
["bitfinex","ETHUSD",1760140510852,7.061,3864.3,3863.4,5.6221]
["bitfinex","ETHUSD",1760140511150,7.061,3864.3,3863.4,5.1768]
["bitfinex","ETHUSD",1760140511305,0.03234822,3864.2,3863.4,6.4068]
["bitfinex","ETHUSD",1760140511510,0.1156,3864.1,3863.4,6.4068]
["bitfinex","ETHUSD",1760140511830,7.061,3864.3,3863.4,6.4068]
["bitfinex","ETHUSD",1760140511831,0.1167,3863.5,3863.4,6.4068]
["bitfinex","ETHUSD",1760140512135,0.2323,3863.5,3863.4,6.4056]
["bitfinex","ETHUSD",1760140512706,7.2923,3863.5,3863.4,7.6356]
["bitfinex","ETHUSD",1760140513117,7.1756,3863.5,3863.4,7.6356]
["bitfinex","ETHUSD",1760140513343,7.06,3863.5,3863.4,7.6356]
["bitfinex","ETHUSD",1760140513542,7.06,3864.0,3863.4,7.6356]
["bitfinex","ETHUSD",1760140513724,0.03235073,3863.9,3863.4,7.6356]
["bitfinex","ETHUSD",1760140513924,0.1156,3863.8,3863.4,7.6356]
["bitfinex","ETHUSD",1760140514131,7.06,3864.0,3863.4,8.8656]
["bitfinex","ETHUSD",1760140514341,0.001,3864.3,3863.4,8.8656]
["bitfinex","ETHUSD",1760140514342,0.1156,3863.7,3863.4,8.8656]
["bitfinex","ETHUSD",1760140514522,0.1156,3863.6,3863.4,8.8656]
["bitfinex","ETHUSD",1760140514874,0.03235157,3863.8,3863.4,8.8656]
["bitfinex","ETHUSD",1760140515013,7.06,3863.9,3863.4,8.8656]
["bitfinex","ETHUSD",1760140515218,7.061,3864.3,3863.5,0.4453]
["bitfinex","ETHUSD",1760140515444,0.001,3864.0,3863.5,5.6232]
["bitfinex","ETHUSD",1760140515629,0.001,3864.0,3863.6,0.4453]
["bitfinex","ETHUSD",1760140515823,0.001,3864.0,3863.6,5.623]
["bitfinex","ETHUSD",1760140516225,0.001,3864.0,3863.6,5.1777]
["bitfinex","ETHUSD",1760140517055,0.001,3864.0,3863.6,6.4077]
["bitfinex","ETHUSD",1760140518230,0.1003,3863.9,3863.6,6.4077]
["bitfinex","ETHUSD",1760140518440,0.001,3864.0,3863.6,7.6377]
["bitfinex","ETHUSD",1760140519051,0.132,3863.7,3863.6,7.33958756]
["bitfinex","ETHUSD",1760140519372,0.132,3863.7,3863.6,2.434014]
["bitfinex","ETHUSD",1760140519373,8.22435239,3863.7,3863.6,2.434014]
["bitfinex","ETHUSD",1760140519526,8.19199999,3863.7,3863.6,2.434014]
["bitfinex","ETHUSD",1760140519723,8.29119999,3863.7,3863.6,3.664014]
["bitfinex","ETHUSD",1760140520767,8.29119999,3863.7,3863.6,3.37188889]
["bitfinex","ETHUSD",1760140521521,8.29119999,3863.7,3863.6,4.60188889]
["bitfinex","ETHUSD",1760140522856,8.29119999,3863.7,3863.6,4.58058147]
["bitfinex","ETHUSD",1760140523055,0.99999999,3862.2,3862.1,25.08602261]
["bitfinex","ETHUSD",1760140523257,7.19156497,3862.2,3862.1,25.08602261]
["bitfinex","ETHUSD",1760140523554,7.1592,3862.2,3862.1,25.08602261]
["bitfinex","ETHUSD",1760140523728,108.15919999,3862.2,3862.1,25.08602261]
["bitfinex","ETHUSD",1760140523924,108.15919999,3862.2,3862.1,23.45745514]
["bitfinex","ETHUSD",1760140524126,108.15919999,3862.2,3862.1,7.48837945]
["bitfinex","ETHUSD",1760140524329,107.1592,3862.2,3862.1,8.71837945]
["bitfinex","ETHUSD",1760140524924,107.1592,3862.2,3862.1,3.69]
["bitfinex","ETHUSD",1760140525130,107.1592,3862.2,3860.1,1.21131149]
["bitfinex","ETHUSD",1760140525329,1.20229999,3860.2,3860.1,1.21131149]
["bitfinex","ETHUSD",1760140525530,8.29468173,3860.2,3860.1,1.21131149]
["bitfinex","ETHUSD",1760140525728,8.36249999,3860.2,3860.1,2.44131149]
["bitfinex","ETHUSD",1760140526625,7.3625,3860.2,3860.1,2.44131149]
["bitfinex","ETHUSD",1760140527055,8.36249999,3860.2,3860.1,2.44131149]
["bitfinex","ETHUSD",1760140527263,8.36249999,3860.2,3860.1,1.2250012]
["bitfinex","ETHUSD",1760140527627,7.3625,3860.2,3860.1,1.2250012]
["bitfinex","ETHUSD",1760140528135,8.36249999,3860.2,3860.1,0.32440549]
["bitfinex","ETHUSD",1760140528530,7.3625,3860.2,3858.0,1.53757853]
["bitfinex","ETHUSD",1760140528850,1.22829999,3858.1,3858.0,1.53757853]
["bitfinex","ETHUSD",1760140529061,8.39069999,3858.1,3858.0,1.53757853]
["bitfinex","ETHUSD",1760140529377,0.99999999,3857.9,3857.8,0.16879587]
["bitfinex","ETHUSD",1760140529666,52.69240103,3857.9,3857.8,0.16879587]
["bitfinex","ETHUSD",1760140529972,52.76129999,3857.9,3857.8,0.16879587]
["bitfinex","ETHUSD",1760140530128,52.76129999,3857.9,3857.8,1.39879587]
["bitfinex","ETHUSD",1760140530328,52.76129999,3857.9,3857.8,1.30615263]
["bitfinex","ETHUSD",1760140530728,52.76129999,3857.9,3857.8,1.28273772]
["bitfinex","ETHUSD",1760140531464,51.7613,3857.9,3857.8,1.28273772]
["bitfinex","ETHUSD",1760140531631,52.76129999,3857.9,3857.8,2.51273772]
["bitfinex","ETHUSD",1760140532270,8.16129999,3857.9,3857.8,2.51273772]
["bitfinex","ETHUSD",1760140532592,8.16129999,3857.9,3857.8,2.42787301]
["bitfinex","ETHUSD",1760140532754,52.76129999,3857.9,3857.8,2.42787301]
["bitfinex","ETHUSD",1760140533162,51.7613,3857.9,3857.8,3.65787301]
["bitfinex","ETHUSD",1760140533501,7.1613,3857.9,3857.8,3.04054945]
["bitfinex","ETHUSD",1760140533851,8.16129999,3857.9,3857.8,3.04054945]
["bitfinex","ETHUSD",1760140534493,8.16129999,3857.9,3857.8,4.27054945]
["bitfinex","ETHUSD",1760140534681,7.1613,3857.9,3857.8,4.27054945]
["bitfinex","ETHUSD",1760140534883,8.16129999,3857.9,3857.8,4.27054945]
["bitfinex","ETHUSD",1760140535396,7.1613,3857.9,3857.8,4.24116112]
["bitfinex","ETHUSD",1760140536006,8.16129999,3857.9,3857.8,4.24116112]
["bitfinex","ETHUSD",1760140536163,7.1613,3857.9,3857.8,5.47116112]
["bitfinex","ETHUSD",1760140536563,8.16129999,3857.9,3857.8,5.47116112]
["bitfinex","ETHUSD",1760140537094,7.1613,3857.9,3857.8,5.47116112]
["bitfinex","ETHUSD",1760140537297,8.16129999,3857.9,3857.8,5.47116112]
["bitfinex","ETHUSD",1760140537617,8.16129999,3857.9,3857.8,1.90285553]
["bitfinex","ETHUSD",1760140537904,7.1613,3857.9,3857.8,1.90285553]
["bitfinex","ETHUSD",1760140538066,7.1613,3857.9,3857.8,1.46667319]
["bitfinex","ETHUSD",1760140538413,8.16129999,3857.9,3857.8,1.46667319]
["bitfinex","ETHUSD",1760140539196,7.1613,3857.9,3857.8,1.46667319]
["bitfinex","ETHUSD",1760140539396,7.2974717,3857.9,3857.8,2.51909824]
["bitfinex","ETHUSD",1760140539702,8.29747169,3857.9,3857.8,2.51909824]
["bitfinex","ETHUSD",1760140540213,7.2974717,3857.9,3857.8,2.51909824]
["bitfinex","ETHUSD",1760140540425,8.29747169,3857.9,3857.8,2.51909824]
["bitfinex","ETHUSD",1760140541717,8.29747169,3857.9,3857.8,3.74909824]
["bitfinex","ETHUSD",1760140542281,0.99999999,3857.9,3857.8,3.41612319]
["bitfinex","ETHUSD",1760140542481,0.2283,3858.1,3857.8,3.36985219]
["bitfinex","ETHUSD",1760140542690,1.1361427,3857.9,3857.8,3.36785222]
["bitfinex","ETHUSD",1760140542890,0.2023,3860.2,3857.8,3.36785222]
["bitfinex","ETHUSD",1760140543094,0.99999999,3857.9,3857.8,4.59785222]
["bitfinex","ETHUSD",1760140544410,0.0023,3857.9,3857.8,4.59785222]
["bitfinex","ETHUSD",1760140544593,0.0023,3857.9,3857.8,5.82785222]
["bitfinex","ETHUSD",1760140544790,0.99999999,3857.9,3857.8,5.82785222]
["bitfinex","ETHUSD",1760140545395,0.99999999,3857.9,3857.8,5.69179131]
["bitfinex","ETHUSD",1760140545582,1.13599317,3857.9,3857.8,5.69179131]
["bitfinex","ETHUSD",1760140545782,0.13599318,3857.9,3857.8,5.69179131]
["bitfinex","ETHUSD",1760140545999,1.13599317,3857.9,3857.8,6.92179131]
["bitfinex","ETHUSD",1760140546788,8.19599317,3857.9,3857.8,6.92179131]
["bitfinex","ETHUSD",1760140546996,7.19599318,3857.9,3857.8,6.92179131]
["bitfinex","ETHUSD",1760140547345,7.19099318,3857.9,3857.8,6.92179131]
["bitfinex","ETHUSD",1760140547546,7.18599318,3857.9,3857.8,8.15179131]
["bitfinex","ETHUSD",1760140548334,7.06,3857.9,3857.8,7.90589053]
["bitfinex","ETHUSD",1760140548535,0.99999999,3858.8,3857.8,7.90589053]
["bitfinex","ETHUSD",1760140548847,0.13598639,3857.9,3857.8,7.90589053]
["bitfinex","ETHUSD",1760140549053,7.06,3857.9,3857.8,9.13589053]
["bitfinex","ETHUSD",1760140549251,0.13597956,3857.9,3857.8,9.13589053]
["bitfinex","ETHUSD",1760140549463,7.19597956,3857.9,3857.8,9.13589053]
["bitfinex","ETHUSD",1760140550520,7.19597956,3857.9,3857.8,9.13789053]
["bitfinex","ETHUSD",1760140550720,7.12882108,3857.9,3857.8,10.36789053]
["bitfinex","ETHUSD",1760140551334,7.061,3857.9,3857.8,10.19106043]
["bitfinex","ETHUSD",1760140551859,7.19699144,3857.9,3857.8,10.19106043]
["bitfinex","ETHUSD",1760140552059,7.19699144,3857.9,3857.8,11.42106043]
["bitfinex","ETHUSD",1760140552273,7.19699144,3857.9,3857.8,11.35290195]
["bitfinex","ETHUSD",1760140552554,7.19699144,3857.9,3857.8,11.12180195]
["bitfinex","ETHUSD",1760140553352,8.19699143,3857.9,3857.8,12.35180195]
["bitfinex","ETHUSD",1760140553556,7.19699144,3857.9,3857.8,12.35180195]
["bitfinex","ETHUSD",1760140553733,8.19699143,3857.9,3857.8,12.35180195]
["bitfinex","ETHUSD",1760140554443,7.19699144,3857.9,3857.8,12.07968146]
["bitfinex","ETHUSD",1760140554961,8.19699143,3857.9,3857.8,13.30968146]
["bitfinex","ETHUSD",1760140555176,8.19699143,3857.9,3857.8,13.05264559]
["bitfinex","ETHUSD",1760140555342,7.19699144,3857.9,3857.8,13.05264559]
["bitfinex","ETHUSD",1760140556357,7.19699144,3857.9,3857.8,14.28264559]
["bitfinex","ETHUSD",1760140557532,8.19699143,3857.9,3857.8,14.14663774]
["bitfinex","ETHUSD",1760140557733,7.19699144,3857.9,3857.8,15.37663774]
["bitfinex","ETHUSD",1760140559133,7.19699144,3857.9,3857.8,16.47067617]
["bitfinex","ETHUSD",1760140560326,7.06,3857.9,3857.8,16.47067617]
["bitfinex","ETHUSD",1760140560535,7.19600295,3857.9,3857.8,17.56467057]
["bitfinex","ETHUSD",1760140561963,7.19600295,3857.9,3857.8,18.79467057]
["bitfinex","ETHUSD",1760140562177,0.13600295,3857.9,3857.8,18.79467057]
["bitfinex","ETHUSD",1760140563059,0.10839296,3857.9,3857.8,18.79467057]
["bitfinex","ETHUSD",1760140563259,0.03261434,3857.9,3857.8,20.02467057]
["bitfinex","ETHUSD",1760140563461,0.001,3858.3,3857.8,19.7787843]
["bitfinex","ETHUSD",1760140564860,0.001,3858.3,3857.8,21.0087843]
["bitfinex","ETHUSD",1760140566388,0.001,3858.3,3857.8,22.10286056]
["bitfinex","ETHUSD",1760140566693,0.13590059,3858.2,3857.8,22.10286056]
["bitfinex","ETHUSD",1760140567677,0.13590059,3858.2,3857.8,23.33286056]
["bitfinex","ETHUSD",1760140568965,0.13590059,3858.2,3857.8,24.56286056]
["bitfinex","ETHUSD",1760140569560,0.13590059,3858.2,3857.8,24.42701706]
["bitfinex","ETHUSD",1760140570207,0.13590059,3858.2,3857.8,24.22433206]
["bitfinex","ETHUSD",1760140570411,0.13590059,3858.2,3857.8,25.45433206]
["bitfinex","ETHUSD",1760140571881,0.13590059,3858.2,3857.8,26.68433206]
["bitfinex","ETHUSD",1760140572616,0.13590059,3858.2,3857.8,26.54850321]
["bitfinex","ETHUSD",1760140573181,0.13590059,3858.2,3857.8,27.77850321]
["bitfinex","ETHUSD",1760140573578,0.13590059,3858.2,3857.8,27.53812316]
["bitfinex","ETHUSD",1760140574497,0.13590059,3858.2,3857.8,28.76812316]
["bitfinex","ETHUSD",1760140575620,0.001,3858.3,3857.8,28.63230371]
["bitfinex","ETHUSD",1760140575788,0.001,3858.3,3857.8,29.86230371]
["bitfinex","ETHUSD",1760140576627,0.13579655,3858.2,3857.8,29.86230371]
["bitfinex","ETHUSD",1760140576984,0.13579655,3858.2,3857.8,29.4560491]
["bitfinex","ETHUSD",1760140577311,0.13579655,3858.2,3857.8,30.6860491]
["bitfinex","ETHUSD",1760140578651,7.06,3858.1,3857.8,31.64454407]
["bitfinex","ETHUSD",1760140579014,7.06,3858.0,3857.8,31.64454407]
["bitfinex","ETHUSD",1760140579729,7.06,3857.9,3857.8,31.64454407]
["bitfinex","ETHUSD",1760140580034,7.061,3858.3,3857.8,32.87454407]
["bitfinex","ETHUSD",1760140581742,7.061,3858.3,3857.8,33.8331445]
["bitfinex","ETHUSD",1760140583014,0.001,3858.7,3858.0,0.99999999]
["bitfinex","ETHUSD",1760140583347,0.001,3858.7,3858.4,0.99999999]
["bitfinex","ETHUSD",1760140583749,7.06,3858.6,3858.5,0.99999999]
["bitfinex","ETHUSD",1760140584260,7.061,3858.7,3858.5,0.99999999]
["bitfinex","ETHUSD",1760140584464,7.061,3858.7,3858.5,2.22999999]
["bitfinex","ETHUSD",1760140584629,7.061,3858.7,3858.5,1.0943287]
["bitfinex","ETHUSD",1760140585951,7.061,3858.7,3858.5,2.3243287]
["bitfinex","ETHUSD",1760140586859,7.061,3858.7,3858.5,2.18867661]
["bitfinex","ETHUSD",1760140587575,7.061,3858.7,3858.5,3.41867661]
["bitfinex","ETHUSD",1760140587771,7.061,3858.7,3858.5,3.05915478]
["bitfinex","ETHUSD",1760140588767,7.061,3858.7,3858.5,4.28915478]
["bitfinex","ETHUSD",1760140589594,0.001,3859.1,3858.8,0.99999999]
["bitfinex","ETHUSD",1760140589774,0.001,3859.1,3859.0,0.99999999]
["bitfinex","ETHUSD",1760140590185,0.001,3859.1,3859.0,2.22999999]
["bitfinex","ETHUSD",1760140590383,0.001,3859.1,3859.0,1.23]
["bitfinex","ETHUSD",1760140591592,0.001,3859.1,3859.0,2.46]
["bitfinex","ETHUSD",1760140592071,0.001,3859.1,3859.0,3.45999999]
["bitfinex","ETHUSD",1760140593474,0.001,3859.1,3859.0,4.68999999]
["bitfinex","ETHUSD",1760140593682,7.061,3859.1,3859.0,4.68999999]
["bitfinex","ETHUSD",1760140594282,0.001,3862.2,3860.8,0.99999999]
["bitfinex","ETHUSD",1760140595006,9.15547338,3862.8,3860.8,0.99999999]
["bitfinex","ETHUSD",1760140595208,9.15547338,3862.8,3860.8,1.23]
["bitfinex","ETHUSD",1760140595409,0.001,3862.2,3860.8,1.23]
["bitfinex","ETHUSD",1760140595726,0.001,3862.2,3860.8,2.22999999]
["bitfinex","ETHUSD",1760140595918,9.15547338,3862.8,3860.8,2.22999999]
["bitfinex","ETHUSD",1760140596085,9.15547338,3862.8,3862.7,0.99999999]
["bitfinex","ETHUSD",1760140596279,9.15647338,3862.8,3862.3,0.99999999]
["bitfinex","ETHUSD",1760140596479,0.001,3862.7,3862.0,0.99999999]
["bitfinex","ETHUSD",1760140596684,0.001,3862.6,3860.8,2.46]
["bitfinex","ETHUSD",1760140596910,0.001,3862.5,3861.8,0.99999999]
["bitfinex","ETHUSD",1760140597211,0.001,3862.5,3862.4,0.99999999]
["bitfinex","ETHUSD",1760140597603,0.001,3862.5,3860.8,2.46]
["bitfinex","ETHUSD",1760140597911,0.001,3862.4,3860.8,2.46]
["bitfinex","ETHUSD",1760140598117,0.001,3862.3,3860.8,3.69]
["bitfinex","ETHUSD",1760140598409,9.15547338,3862.8,3860.8,3.69]
["bitfinex","ETHUSD",1760140598410,7.061,3862.2,3860.8,3.69]
["bitfinex","ETHUSD",1760140598620,7.06,3862.2,3860.8,3.689]
["bitfinex","ETHUSD",1760140599223,9.15547338,3862.1,3860.8,3.689]
["bitfinex","ETHUSD",1760140599393,9.15547338,3862.1,3860.8,4.919]
["bitfinex","ETHUSD",1760140599588,9.15547338,3862.1,3860.9,0.99999999]
["bitfinex","ETHUSD",1760140599818,9.15547338,3862.1,3860.8,4.919]
["bitfinex","ETHUSD",1760140600118,7.06,3862.0,3860.8,4.919]
["bitfinex","ETHUSD",1760140601025,7.06,3862.0,3860.8,6.149]
["bitfinex","ETHUSD",1760140602309,7.06,3862.0,3860.8,7.379]
["bitfinex","ETHUSD",1760140602832,7.06,3862.0,3860.8,7.37799388]
["bitfinex","ETHUSD",1760140603763,7.06,3862.0,3860.8,8.60799388]
["bitfinex","ETHUSD",1760140605047,7.06,3862.0,3860.8,9.83799388]
["bitfinex","ETHUSD",1760140606501,7.06,3862.0,3860.8,11.06799388]
["bitfinex","ETHUSD",1760140607910,7.06,3862.0,3860.8,12.29799388]
["bitfinex","ETHUSD",1760140608100,0.001,3862.1,3861.3,0.99900035]
["bitfinex","ETHUSD",1760140608304,0.001,3862.1,3861.9,0.99900035]
["bitfinex","ETHUSD",1760140608501,0.001,3862.1,3861.7,0.99900035]
["bitfinex","ETHUSD",1760140608746,0.001,3862.1,3860.8,13.29699423]
["bitfinex","ETHUSD",1760140608948,0.001,3862.1,3861.7,0.99900035]
["bitfinex","ETHUSD",1760140609149,0.001,3862.1,3860.9,0.99900035]
["bitfinex","ETHUSD",1760140609354,7.06,3862.0,3861.7,0.99900035]
["bitfinex","ETHUSD",1760140609551,7.06,3862.0,3860.8,13.52799388]
["bitfinex","ETHUSD",1760140609848,7.06,3862.0,3861.6,0.99900035]
["bitfinex","ETHUSD",1760140610203,7.06,3862.0,3860.8,13.52799388]
["bitfinex","ETHUSD",1760140610718,7.06,3862.0,3861.9,0.99900035]
["bitfinex","ETHUSD",1760140611832,0.001,3862.1,3861.9,0.99900035]
["bitfinex","ETHUSD",1760140612152,0.001,3862.1,3861.9,2.22900035]
["bitfinex","ETHUSD",1760140613105,0.001,3862.1,3861.9,1.23]
["bitfinex","ETHUSD",1760140613332,0.001,3862.1,3862.0,0.99900035]
["bitfinex","ETHUSD",1760140614319,0.001,3862.1,3862.0,1.45260035]
["bitfinex","ETHUSD",1760140614656,8.9083837,3862.6,3862.5,0.99900035]
["bitfinex","ETHUSD",1760140616246,8.9403837,3862.6,3862.0,1.23]
["bitfinex","ETHUSD",1760140616456,7.06,3862.5,3862.0,2.46]
["bitfinex","ETHUSD",1760140616613,7.06,3862.5,3862.4,0.99900035]
["bitfinex","ETHUSD",1760140616812,7.092,3862.5,3862.3,0.99900035]
["bitfinex","ETHUSD",1760140617052,0.032,3862.4,3862.3,0.99900035]
["bitfinex","ETHUSD",1760140617706,8.9083837,3862.3,3862.2,0.99900035]
["bitfinex","ETHUSD",1760140617917,8.9403837,3862.3,3862.2,0.99900035]
["bitfinex","ETHUSD",1760140618126,16.0003837,3862.3,3862.0,3.69]
["bitfinex","ETHUSD",1760140618338,15.9683837,3862.3,3862.2,0.99900035]
["bitfinex","ETHUSD",1760140619324,16.0003837,3862.3,3862.2,2.22900035]
["bitfinex","ETHUSD",1760140619943,16.0003837,3862.3,3862.2,1.23]
["bitfinex","ETHUSD",1760140620116,16.0003837,3862.3,3862.2,2.22900035]
["bitfinex","ETHUSD",1760140620438,15.9683837,3862.3,3862.2,2.22900035]
["bitfinex","ETHUSD",1760140620654,15.9683837,3862.3,3862.2,3.91260035]
["bitfinex","ETHUSD",1760140620655,15.38450648,3862.3,3862.2,3.91260035]
["bitfinex","ETHUSD",1760140620856,13.99150648,3862.3,3862.2,3.91260035]
["bitfinex","ETHUSD",1760140621065,13.99150648,3862.3,3862.2,2.9136]
["bitfinex","ETHUSD",1760140621355,13.99150648,3862.3,3862.2,3.91260035]
["bitfinex","ETHUSD",1760140621916,13.99150648,3862.3,3862.2,5.14260035]
["bitfinex","ETHUSD",1760140622116,13.99150648,3862.3,3862.2,4.1436]
["bitfinex","ETHUSD",1760140622646,13.99150648,3862.3,3862.2,5.14260035]
["bitfinex","ETHUSD",1760140622826,13.99150648,3862.3,3862.2,4.68900035]
["bitfinex","ETHUSD",1760140623028,13.99150648,3862.3,3862.2,3.69]
["bitfinex","ETHUSD",1760140623364,13.99150648,3862.3,3862.2,4.68900035]
["bitfinex","ETHUSD",1760140623556,13.99150648,3862.3,3862.2,5.91900035]
["bitfinex","ETHUSD",1760140624063,14.44940648,3862.3,3862.2,5.91900035]
["bitfinex","ETHUSD",1760140624357,14.44940648,3862.3,3862.2,5.44400035]
["bitfinex","ETHUSD",1760140625666,14.44940648,3862.3,3862.2,5.675]
["bitfinex","ETHUSD",1760140625890,14.44940648,3862.3,3862.2,5.3050331]
["bitfinex","ETHUSD",1760140626916,14.44940648,3862.3,3862.2,6.5350331]
["bitfinex","ETHUSD",1760140628232,14.44940648,3862.3,3862.2,7.7650331]
["bitfinex","ETHUSD",1760140629654,14.58504832,3862.3,3862.2,8.85939126]
["bitfinex","ETHUSD",1760140630056,14.44940648,3862.3,3862.2,8.85939126]
["bitfinex","ETHUSD",1760140630659,14.585116,3862.3,3862.2,8.85939126]
["bitfinex","ETHUSD",1760140631153,14.585116,3862.3,3862.2,10.08939126]
["bitfinex","ETHUSD",1760140632227,37.085116,3862.3,3862.2,9.57364832]
["bitfinex","ETHUSD",1760140632422,37.085116,3862.3,3862.2,10.02447711]
["bitfinex","ETHUSD",1760140632658,37.085116,3862.3,3862.2,9.75490841]
["bitfinex","ETHUSD",1760140633252,14.585116,3862.3,3862.2,9.75490841]
["bitfinex","ETHUSD",1760140633849,14.585116,3862.3,3862.2,10.98490841]
["bitfinex","ETHUSD",1760140634267,37.085116,3862.3,3862.2,10.98490841]
["bitfinex","ETHUSD",1760140634558,37.085116,3862.3,3862.2,10.90192415]
["bitfinex","ETHUSD",1760140635465,14.585116,3862.3,3862.2,12.13192415]
["bitfinex","ETHUSD",1760140635762,14.585116,3862.3,3862.2,11.97691338]
["bitfinex","ETHUSD",1760140635967,15.585116,3862.3,3862.2,11.8410833]
["bitfinex","ETHUSD",1760140636939,14.585116,3862.3,3862.2,11.8410833]
["bitfinex","ETHUSD",1760140637132,14.585116,3862.3,3862.2,13.0710833]
["bitfinex","ETHUSD",1760140638054,14.586116,3862.3,3862.2,13.0710833]
["bitfinex","ETHUSD",1760140638434,14.586116,3862.3,3862.2,14.3010833]
["bitfinex","ETHUSD",1760140638772,14.586116,3862.3,3862.2,14.16535222]
["bitfinex","ETHUSD",1760140638932,14.586116,3862.3,3862.2,14.03380978]
["bitfinex","ETHUSD",1760140639847,14.586116,3862.3,3862.2,15.26380978]
["bitfinex","ETHUSD",1760140641159,14.51000569,3862.3,3862.2,15.26380978]
["bitfinex","ETHUSD",1760140641329,14.51000569,3862.3,3862.2,16.49380978]
["bitfinex","ETHUSD",1760140641528,14.51000569,3862.3,3862.2,16.25220978]
["bitfinex","ETHUSD",1760140641731,14.51000569,3862.3,3862.2,16.11646126]
["bitfinex","ETHUSD",1760140642866,14.51000569,3862.3,3862.2,17.34646126]
["bitfinex","ETHUSD",1760140644571,14.51000569,3862.3,3862.2,18.50035095]
["bitfinex","ETHUSD",1760140644766,14.51000569,3862.3,3862.2,18.36462263]
["bitfinex","ETHUSD",1760140646188,14.51000569,3862.3,3862.2,19.59462263]
["bitfinex","ETHUSD",1760140647855,14.51000569,3862.3,3862.2,20.68897954]
["bitfinex","ETHUSD",1760140649484,14.51000569,3862.3,3862.2,21.91897954]
["bitfinex","ETHUSD",1760140650777,14.51000569,3862.3,3862.2,21.78330683]
["bitfinex","ETHUSD",1760140651007,14.51000569,3862.3,3862.2,23.01330683]
["bitfinex","ETHUSD",1760140651297,37.01000569,3862.3,3862.2,23.01330683]
["bitfinex","ETHUSD",1760140652300,14.51000569,3862.3,3862.2,24.24330683]
["bitfinex","ETHUSD",1760140653116,14.51000569,3862.3,3862.2,23.84690663]
["bitfinex","ETHUSD",1760140653384,14.51000569,3862.3,3862.2,23.7112894]
["bitfinex","ETHUSD",1760140653881,14.37429617,3862.3,3862.2,24.80562687]
["bitfinex","ETHUSD",1760140654077,14.50994296,3862.3,3862.2,24.80562687]
["bitfinex","ETHUSD",1760140654315,37.00994296,3862.3,3862.2,24.80562687]
["bitfinex","ETHUSD",1760140654885,36.50994296,3862.3,3862.2,24.80562687]
["bitfinex","ETHUSD",1760140655409,14.00994296,3862.3,3862.2,24.80562687]
["bitfinex","ETHUSD",1760140655617,14.00994296,3862.3,3862.2,26.03562687]
["bitfinex","ETHUSD",1760140656817,14.00994296,3862.3,3862.2,25.89993781]
["bitfinex","ETHUSD",1760140657025,14.00994296,3862.3,3862.2,27.12993781]
["bitfinex","ETHUSD",1760140658301,14.00994296,3862.3,3862.2,28.35993781]
["bitfinex","ETHUSD",1760140659702,14.00994296,3862.3,3862.2,28.80395782]
["bitfinex","ETHUSD",1760140659892,14.00994296,3862.3,3862.2,28.02021779]
["bitfinex","ETHUSD",1760140660325,14.00994296,3862.3,3862.2,19.22108663]
["bitfinex","ETHUSD",1760140660530,14.00994296,3862.3,3862.2,12.86108663]
["bitfinex","ETHUSD",1760140661356,14.00994296,3862.3,3862.1,0.002]
["bitfinex","ETHUSD",1760140661751,14.00994296,3862.3,3862.0,3.69]
["bitfinex","ETHUSD",1760140661959,0.431,3862.2,3862.0,3.69]
["bitfinex","ETHUSD",1760140662160,13.55204296,3862.3,3862.0,1.57]
["bitfinex","ETHUSD",1760140662161,0.431,3862.1,3862.0,1.57]
["bitfinex","ETHUSD",1760140662456,0.431,3862.1,3861.9,2.46]
["bitfinex","ETHUSD",1760140662660,0.431,3862.0,3861.9,3.69]
["bitfinex","ETHUSD",1760140662958,0.431,3862.0,3861.9,1.43432785]
["bitfinex","ETHUSD",1760140663157,0.431,3862.0,3861.8,0.002]
["bitfinex","ETHUSD",1760140663359,0.194,3861.9,3861.8,0.002]
["bitfinex","ETHUSD",1760140663563,0.194,3861.9,3857.2,0.4581]
["bitfinex","ETHUSD",1760140663741,0.4287,3861.8,3860.8,14.38763694]
["bitfinex","ETHUSD",1760140663938,0.4287,3861.7,3860.8,15.61763694]
["bitfinex","ETHUSD",1760140664137,0.4287,3861.6,3860.8,11.37763694]
["bitfinex","ETHUSD",1760140664356,0.4287,3861.5,3860.8,2.89763694]
["bitfinex","ETHUSD",1760140664664,0.4287,3861.4,3858.9,0.4581]
["bitfinex","ETHUSD",1760140664841,0.4287,3861.4,3858.2,0.1577]
["bitfinex","ETHUSD",1760140664842,0.4287,3861.4,3860.5,0.0012]
["bitfinex","ETHUSD",1760140665162,0.4287,3861.4,3858.5,4.74725478]
["bitfinex","ETHUSD",1760140665366,0.4287,3861.3,3860.1,1.232]
["bitfinex","ETHUSD",1760140665566,0.4287,3861.3,3858.5,4.74725478]
["bitfinex","ETHUSD",1760140666062,0.4287,3861.2,3859.1,0.4581]
["bitfinex","ETHUSD",1760140666263,0.194,3861.9,3859.1,0.4581]
["bitfinex","ETHUSD",1760140666264,0.4287,3861.9,3859.1,0.4581]
["bitfinex","ETHUSD",1760140666466,6.49204296,3862.3,3858.5,4.28915478]
["bitfinex","ETHUSD",1760140666666,6.49204296,3862.3,3859.0,1.23]
["bitfinex","ETHUSD",1760140666840,6.49204296,3862.3,3858.2,0.1577]
["bitfinex","ETHUSD",1760140667330,6.49204296,3862.3,3857.8,35.0631445]
["bitfinex","ETHUSD",1760140667733,6.49204296,3862.3,3857.8,32.9431445]
["bitfinex","ETHUSD",1760140668158,6.49204296,3862.3,3857.8,34.1731445]
["bitfinex","ETHUSD",1760140668360,6.49204296,3862.3,3857.9,0.1015]
["bitfinex","ETHUSD",1760140668559,6.49204296,3862.3,3857.8,2.4746445]
["bitfinex","ETHUSD",1760140669063,6.49204296,3862.3,3857.8,0.3546445]
["bitfinex","ETHUSD",1760140669664,6.49204296,3862.3,3857.8,1.5846445]
["bitfinex","ETHUSD",1760140670967,6.49204296,3862.3,3857.9,0.0258981]
["bitfinex","ETHUSD",1760140672163,6.49204296,3862.3,3857.9,0.02589809]
["bitfinex","ETHUSD",1760140672537,6.49204296,3862.3,3857.9,1.25589809]
["bitfinex","ETHUSD",1760140672754,6.49204296,3862.3,3858.0,0.02587996]
["bitfinex","ETHUSD",1760140672956,6.49204296,3862.3,3858.1,0.02586117]
["bitfinex","ETHUSD",1760140673774,6.49204296,3862.3,3858.1,1.25586117]
["bitfinex","ETHUSD",1760140675457,6.49204296,3862.3,3858.1,2.48586117]
["bitfinex","ETHUSD",1760140675969,6.49204296,3862.3,3858.1,2.46]
["bitfinex","ETHUSD",1760140676383,7.06,3862.2,3858.1,2.46]
["bitfinex","ETHUSD",1760140677061,7.06,3862.2,3858.1,3.69]
["bitfinex","ETHUSD",1760140677766,0.459,3862.1,3858.1,3.69]
["bitfinex","ETHUSD",1760140678168,7.519,3862.0,3858.1,3.69]
["bitfinex","ETHUSD",1760140678468,0.2314,3861.9,3858.1,4.92]
["bitfinex","ETHUSD",1760140678673,7.06,3862.0,3858.1,4.92]
["bitfinex","ETHUSD",1760140679070,6.49204296,3862.3,3858.1,4.92]
["bitfinex","ETHUSD",1760140679071,7.06,3862.2,3858.1,4.92]
["bitfinex","ETHUSD",1760140679841,7.06,3862.2,3858.1,6.15]
["bitfinex","ETHUSD",1760140680971,13.55204296,3862.3,3858.1,6.15]
["bitfinex","ETHUSD",1760140681170,13.55204296,3862.3,3858.1,7.38]
["bitfinex","ETHUSD",1760140681359,13.55204296,3862.3,3858.1,12.5611]
["bitfinex","ETHUSD",1760140682693,13.55204296,3862.3,3858.1,13.7911]
["bitfinex","ETHUSD",1760140683980,13.55204296,3862.3,3858.1,15.0211]
["bitfinex","ETHUSD",1760140685362,13.55204296,3862.3,3858.1,16.2511]
["bitfinex","ETHUSD",1760140685563,13.55204296,3862.3,3858.2,0.00642876]
["bitfinex","ETHUSD",1760140685798,13.55204296,3862.3,3858.2,5.19012876]
["bitfinex","ETHUSD",1760140685996,13.55204296,3862.3,3858.2,5.1837]
["bitfinex","ETHUSD",1760140686201,0.4737,3862.2,3858.3,0.00971473]
["bitfinex","ETHUSD",1760140686361,0.4737,3862.2,3858.3,5.19331473]
["bitfinex","ETHUSD",1760140686559,0.4737,3862.2,3858.3,5.1836]
["bitfinex","ETHUSD",1760140686790,13.55204296,3862.3,3858.3,6.4136]
["bitfinex","ETHUSD",1760140688199,13.55204296,3862.3,3858.3,7.6436]
["bitfinex","ETHUSD",1760140688397,13.55204296,3862.3,3858.3,7.61138465]
["bitfinex","ETHUSD",1760140688398,0.4737,3862.2,3858.3,7.61138465]
["bitfinex","ETHUSD",1760140688601,13.55204296,3862.3,3858.3,7.61138465]
["bitfinex","ETHUSD",1760140689175,14.02574296,3862.3,3858.3,7.61138465]
["bitfinex","ETHUSD",1760140689383,13.55204296,3862.3,3858.3,7.61138465]
["bitfinex","ETHUSD",1760140689583,7.5337,3862.2,3858.3,8.84138465]
["bitfinex","ETHUSD",1760140689801,7.5337,3862.1,3858.3,8.84138465]
["bitfinex","ETHUSD",1760140690003,0.4737,3862.0,3858.3,8.84138465]
["bitfinex","ETHUSD",1760140690301,7.75,3861.9,3858.3,8.7055677]
["bitfinex","ETHUSD",1760140690475,0.4737,3861.8,3858.3,8.7055677]
["bitfinex","ETHUSD",1760140690674,7.5337,3861.7,3858.3,8.7055677]
["bitfinex","ETHUSD",1760140690877,0.4737,3861.6,3858.3,9.9355677]
["bitfinex","ETHUSD",1760140691076,0.4737,3861.5,3858.3,9.9355677]
["bitfinex","ETHUSD",1760140691271,7.5337,3861.4,3858.3,9.9355677]
["bitfinex","ETHUSD",1760140691483,7.5337,3861.3,3858.3,9.9355677]
["bitfinex","ETHUSD",1760140691683,0.99999999,3861.1,3858.3,9.9355677]
["bitfinex","ETHUSD",1760140691889,0.4737,3861.0,3858.3,9.90333621]
["bitfinex","ETHUSD",1760140692312,0.2163,3861.9,3858.3,11.13333621]
["bitfinex","ETHUSD",1760140692534,6.35539617,3862.1,3858.3,11.13333621]
["bitfinex","ETHUSD",1760140693182,7.5337,3862.0,3858.3,11.13333621]
["bitfinex","ETHUSD",1760140693381,0.69,3861.9,3858.3,11.13333621]
["bitfinex","ETHUSD",1760140693581,7.5337,3861.8,3858.3,11.13333621]
["bitfinex","ETHUSD",1760140693823,7.5337,3861.8,3858.3,12.36333621]
["bitfinex","ETHUSD",1760140694300,0.4737,3861.7,3858.3,12.36333621]
["bitfinex","ETHUSD",1760140694890,0.2163,3861.9,3858.3,12.36333621]
["bitfinex","ETHUSD",1760140694891,8.53369999,3861.6,3858.3,12.36333621]
["bitfinex","ETHUSD",1760140695092,0.4737,3861.5,3858.3,13.59333621]
["bitfinex","ETHUSD",1760140695615,7.06,3861.4,3858.3,13.59333621]
["bitfinex","ETHUSD",1760140695973,7.06,3862.0,3858.3,13.59333621]
["bitfinex","ETHUSD",1760140696386,7.06,3862.0,3858.3,14.82333621]
["bitfinex","ETHUSD",1760140696804,0.4737,3861.9,3858.3,14.82333621]
["bitfinex","ETHUSD",1760140697014,6.35539617,3862.1,3858.3,14.82333621]
["bitfinex","ETHUSD",1760140697015,7.5337,3861.8,3858.3,14.82333621]
["bitfinex","ETHUSD",1760140697209,0.4737,3861.7,3858.3,14.82333621]
["bitfinex","ETHUSD",1760140697413,7.5337,3861.6,3858.3,14.791105]
["bitfinex","ETHUSD",1760140697611,7.06,3861.6,3858.3,14.791105]
["bitfinex","ETHUSD",1760140697818,7.06,3861.6,3858.4,0.125]
["bitfinex","ETHUSD",1760140698016,7.06,3861.5,3858.4,5.541]
["bitfinex","ETHUSD",1760140698191,7.06,3861.5,3858.5,0.125]
["bitfinex","ETHUSD",1760140698392,7.06,3861.5,3858.5,5.5409]
["bitfinex","ETHUSD",1760140698587,7.06,3861.5,3858.6,0.125]
["bitfinex","ETHUSD",1760140698792,7.06,3861.5,3858.6,5.5407]
["bitfinex","ETHUSD",1760140698998,7.06,3861.5,3858.7,0.125]
["bitfinex","ETHUSD",1760140699192,7.06,3861.5,3858.7,5.5406]
["bitfinex","ETHUSD",1760140699388,7.06,3861.5,3858.8,0.125]
["bitfinex","ETHUSD",1760140699588,7.5337,3861.4,3858.8,5.4155]
["bitfinex","ETHUSD",1760140699818,0.4737,3861.3,3858.8,5.01035429]
["bitfinex","ETHUSD",1760140700119,0.4737,3861.2,3858.8,5.01035429]
["bitfinex","ETHUSD",1760140700287,0.4737,3861.1,3858.8,5.01035429]
["bitfinex","ETHUSD",1760140700491,0.4737,3861.0,3858.6,1.23]
["bitfinex","ETHUSD",1760140700702,7.06,3861.4,3858.6,2.46]
["bitfinex","ETHUSD",1760140700703,0.4737,3860.9,3858.6,2.46]
["bitfinex","ETHUSD",1760140700899,0.4737,3860.8,3858.6,2.46]
["bitfinex","ETHUSD",1760140701190,0.4737,3860.7,3858.6,2.42776879]
["bitfinex","ETHUSD",1760140701396,7.06,3860.6,3858.7,0.125]
["bitfinex","ETHUSD",1760140701621,7.06,3861.8,3858.7,5.3068]
["bitfinex","ETHUSD",1760140701809,7.06,3862.2,3858.8,0.125]
["bitfinex","ETHUSD",1760140702127,7.06,3862.2,3858.8,5.308]
["bitfinex","ETHUSD",1760140702323,7.06,3862.2,3858.9,0.125]
["bitfinex","ETHUSD",1760140702700,7.06,3862.2,3858.9,5.3078]
["bitfinex","ETHUSD",1760140702902,7.06,3862.2,3858.9,4.90267961]
["bitfinex","ETHUSD",1760140703215,6.35539617,3862.1,3858.9,4.90267961]
["bitfinex","ETHUSD",1760140703410,7.06,3862.0,3858.9,6.13267961]
["bitfinex","ETHUSD",1760140704808,7.06,3862.0,3858.9,7.36267961]
["bitfinex","ETHUSD",1760140705598,13.41539617,3862.1,3858.9,7.36267961]
["bitfinex","ETHUSD",1760140705930,0.4737,3862.0,3858.9,6.95756371]
["bitfinex","ETHUSD",1760140706119,0.4737,3862.0,3858.9,8.18756371]
["bitfinex","ETHUSD",1760140706435,7.06,3861.9,3858.9,8.18756371]
["bitfinex","ETHUSD",1760140706619,0.4737,3861.8,3858.9,8.18756371]
["bitfinex","ETHUSD",1760140706933,7.5337,3861.7,3858.9,3.69]
["bitfinex","ETHUSD",1760140707118,0.4737,3861.6,3858.9,3.69]
["bitfinex","ETHUSD",1760140707318,0.4737,3861.5,3858.9,3.69]
["bitfinex","ETHUSD",1760140707517,0.4737,3861.4,3858.9,4.92]
["bitfinex","ETHUSD",1760140707741,7.06,3861.7,3858.9,4.92]
["bitfinex","ETHUSD",1760140708038,0.4737,3861.3,3858.9,4.92]
["bitfinex","ETHUSD",1760140708332,7.06,3861.2,3859.0,1.43]
["bitfinex","ETHUSD",1760140708806,7.06,3861.2,3859.0,2.66]
["bitfinex","ETHUSD",1760140709208,7.06,3861.2,3859.0,2.38644831]
["bitfinex","ETHUSD",1760140709416,0.13585049,3861.1,3859.0,2.11839189]
["bitfinex","ETHUSD",1760140709618,7.5337,3861.0,3859.0,1.23]
["bitfinex","ETHUSD",1760140709810,0.4737,3860.9,3859.0,1.23]
["bitfinex","ETHUSD",1760140710414,7.06,3860.8,3859.0,1.23]
["bitfinex","ETHUSD",1760140710735,7.06,3860.7,3859.0,2.46]
["bitfinex","ETHUSD",1760140710936,7.06,3860.6,3859.1,0.89]
["bitfinex","ETHUSD",1760140711449,7.06,3861.0,3859.0,7.6416]
["bitfinex","ETHUSD",1760140711746,7.06,3861.0,3859.1,5.1825]
["bitfinex","ETHUSD",1760140711950,0.4737,3860.9,3859.1,5.1825]
["bitfinex","ETHUSD",1760140712120,0.4737,3860.9,3859.0,3.69]
["bitfinex","ETHUSD",1760140712443,0.4737,3860.9,3859.0,3.14910238]
["bitfinex","ETHUSD",1760140713364,0.4737,3860.9,3859.0,4.37910238]
["bitfinex","ETHUSD",1760140714288,7.06,3860.8,3859.0,4.37910238]
["bitfinex","ETHUSD",1760140714767,7.06,3860.8,3859.0,5.60910238]
["bitfinex","ETHUSD",1760140715467,0.2266,3859.1,3859.0,4.99825337]
["bitfinex","ETHUSD",1760140715674,7.5147,3859.1,3859.0,4.59314666]
["bitfinex","ETHUSD",1760140716160,7.5147,3859.1,3859.0,5.75344666]
["bitfinex","ETHUSD",1760140716729,7.06,3859.1,3859.0,5.75344666]
["bitfinex","ETHUSD",1760140716934,7.06,3859.1,3859.0,6.20414666]
["bitfinex","ETHUSD",1760140717162,7.06,3859.1,3859.0,5.75344666]
["bitfinex","ETHUSD",1760140717371,7.06,3859.1,3859.0,6.98344666]
["bitfinex","ETHUSD",1760140717676,0.99999999,3860.4,3859.0,6.98344666]
["bitfinex","ETHUSD",1760140717876,0.13585049,3861.1,3859.0,6.98344666]
["bitfinex","ETHUSD",1760140717877,7.5102,3859.1,3859.0,6.98344666]
["bitfinex","ETHUSD",1760140718083,8.51019999,3859.1,3859.0,6.98344666]
["bitfinex","ETHUSD",1760140718248,7.5102,3859.1,3859.0,6.98344666]
["bitfinex","ETHUSD",1760140718569,8.05999999,3859.1,3859.0,7.21768664]
["bitfinex","ETHUSD",1760140718771,7.06,3859.1,3859.0,7.21768664]
["bitfinex","ETHUSD",1760140718972,8.05999999,3859.1,3859.0,7.21768664]
["bitfinex","ETHUSD",1760140719332,7.06,3859.1,3859.0,7.21768664]
["bitfinex","ETHUSD",1760140719938,0.99999999,3859.1,3859.0,7.21768664]
["bitfinex","ETHUSD",1760140720168,0.99999999,3859.1,3859.0,8.44768664]
["bitfinex","ETHUSD",1760140720380,8.05999999,3859.1,3859.0,8.44768664]
["bitfinex","ETHUSD",1760140720801,7.06,3859.1,3859.0,8.44768664]
["bitfinex","ETHUSD",1760140721166,0.99999999,3859.1,3859.0,8.44768664]
["bitfinex","ETHUSD",1760140721562,0.99999999,3859.1,3859.0,9.54179413]
["bitfinex","ETHUSD",1760140721766,8.05999999,3859.1,3859.0,9.13669713]
["bitfinex","ETHUSD",1760140722585,7.06,3859.1,3859.0,9.13669713]
["bitfinex","ETHUSD",1760140722784,8.05999999,3859.1,3859.0,9.13669713]
["bitfinex","ETHUSD",1760140722986,7.06,3859.1,3859.0,10.36669713]
["bitfinex","ETHUSD",1760140723487,0.99999999,3860.9,3859.0,10.36669713]
["bitfinex","ETHUSD",1760140723673,0.99999999,3860.2,3859.0,10.36669713]
["bitfinex","ETHUSD",1760140724187,7.06,3860.1,3859.0,10.36669713]
["bitfinex","ETHUSD",1760140724395,7.06,3860.9,3859.0,11.59669713]
["bitfinex","ETHUSD",1760140724550,7.06,3860.9,3859.0,11.46083505]
["bitfinex","ETHUSD",1760140724754,7.06,3860.9,3859.0,11.05573331]
["bitfinex","ETHUSD",1760140725252,7.06,3860.8,3859.0,11.05573331]
["bitfinex","ETHUSD",1760140725503,7.06,3860.7,3859.0,11.05573331]
["bitfinex","ETHUSD",1760140725683,7.06,3861.0,3859.0,12.28773331]
["bitfinex","ETHUSD",1760140726049,0.001,3860.1,3859.0,12.28773331]
["bitfinex","ETHUSD",1760140726252,7.06,3860.0,3859.0,12.28773331]
["bitfinex","ETHUSD",1760140726783,7.06,3860.0,3859.1,0.4507]
["bitfinex","ETHUSD",1760140727169,0.99999999,3859.4,3859.1,1.23]
["bitfinex","ETHUSD",1760140727373,7.06,3859.3,3859.1,1.23]
["bitfinex","ETHUSD",1760140727715,7.06,3859.2,3859.1,1.09413908]
["bitfinex","ETHUSD",1760140727935,7.06,3859.8,3859.1,1.09413908]
["bitfinex","ETHUSD",1760140728475,7.06,3859.8,3859.1,2.32413908]
["bitfinex","ETHUSD",1760140729701,0.99999999,3859.8,3859.1,2.32413908]
["bitfinex","ETHUSD",1760140729902,0.99999999,3859.8,3859.1,3.55413908]
["bitfinex","ETHUSD",1760140730103,0.99999999,3859.5,3859.1,3.55413908]
["bitfinex","ETHUSD",1760140730694,7.06,3859.7,3859.1,3.41830459]
["bitfinex","ETHUSD",1760140731879,7.06,3859.7,3859.1,4.64830459]
["bitfinex","ETHUSD",1760140732075,7.06,3859.9,3859.1,4.64830459]
["bitfinex","ETHUSD",1760140732585,0.99999999,3859.5,3859.1,4.64830459]
["bitfinex","ETHUSD",1760140732899,0.99999999,3859.2,3859.1,4.64830459]
["bitfinex","ETHUSD",1760140733100,1.00229999,3859.2,3859.1,4.64830459]
["bitfinex","ETHUSD",1760140733307,8.06229999,3859.2,3859.1,5.87830459]
["bitfinex","ETHUSD",1760140733482,7.06,3859.2,3859.1,5.87830459]
["bitfinex","ETHUSD",1760140733684,0.0023,3859.8,3859.1,5.74243154]
["bitfinex","ETHUSD",1760140733685,7.06,3859.4,3859.1,5.74243154]
["bitfinex","ETHUSD",1760140734278,7.06,3859.3,3859.1,5.74243154]
["bitfinex","ETHUSD",1760140734474,7.06,3860.0,3859.1,5.74243154]
["bitfinex","ETHUSD",1760140734714,7.06,3860.0,3859.1,6.97243154]
["bitfinex","ETHUSD",1760140734920,0.99999999,3859.9,3859.1,6.97243154]
["bitfinex","ETHUSD",1760140735116,0.99999999,3859.2,3859.1,6.97243154]
["bitfinex","ETHUSD",1760140735368,7.0623,3859.2,3859.1,6.97243154]
["bitfinex","ETHUSD",1760140736021,8.06229999,3859.2,3859.1,6.97243154]
["bitfinex","ETHUSD",1760140736240,8.06229999,3859.2,3859.1,8.20243154]
["bitfinex","ETHUSD",1760140736624,8.06229999,3859.2,3859.1,8.06655369]
["bitfinex","ETHUSD",1760140737652,8.06229999,3859.2,3859.1,9.29655369]
["bitfinex","ETHUSD",1760140737953,7.06,3859.2,3859.1,9.29655369]
["bitfinex","ETHUSD",1760140738129,0.0023,3859.2,3859.1,9.29655369]
["bitfinex","ETHUSD",1760140738651,0.0023,3859.2,3859.1,8.78976779]
["bitfinex","ETHUSD",1760140739067,0.0023,3859.2,3859.1,10.01976779]
["bitfinex","ETHUSD",1760140739371,8.06229999,3859.2,3859.1,10.01976779]
["bitfinex","ETHUSD",1760140739740,8.06229999,3859.2,3859.1,9.88391124]
["bitfinex","ETHUSD",1760140740468,8.06229999,3859.2,3859.1,11.11391124]
["bitfinex","ETHUSD",1760140741275,7.06,3859.2,3859.1,11.11391124]
["bitfinex","ETHUSD",1760140741448,7.0623,3859.2,3859.1,11.11391124]
["bitfinex","ETHUSD",1760140741773,7.06,3859.2,3859.1,11.11391124]
["bitfinex","ETHUSD",1760140741972,0.001,3860.1,3859.1,12.80781124]
["bitfinex","ETHUSD",1760140742159,0.001,3860.1,3859.1,12.34391124]
["bitfinex","ETHUSD",1760140742369,0.001,3860.1,3859.2,0.4356]
["bitfinex","ETHUSD",1760140742671,7.06,3860.0,3859.1,12.34391124]
["bitfinex","ETHUSD",1760140742864,7.06,3860.0,3859.1,11.93879985]
["bitfinex","ETHUSD",1760140743063,7.06,3860.0,3859.1,11.86692185]
["bitfinex","ETHUSD",1760140743276,7.06,3860.0,3859.1,12.76123785]
["bitfinex","ETHUSD",1760140744078,0.99999999,3859.3,3859.1,12.76123785]
["bitfinex","ETHUSD",1760140744264,7.1861,3859.2,3859.1,12.76123785]
["bitfinex","ETHUSD",1760140744774,7.1861,3859.2,3859.1,13.85544853]
["bitfinex","ETHUSD",1760140745151,8.18609999,3859.2,3859.1,13.85544853]
["bitfinex","ETHUSD",1760140745364,7.1861,3859.2,3859.1,13.85544853]
["bitfinex","ETHUSD",1760140746152,7.1861,3859.2,3859.1,15.08544853]
["bitfinex","ETHUSD",1760140746356,7.1861,3859.2,3859.1,13.96034394]
["bitfinex","ETHUSD",1760140747481,7.06,3859.2,3859.1,15.19034394]
["bitfinex","ETHUSD",1760140747643,7.06,3859.7,3859.1,15.19034394]
["bitfinex","ETHUSD",1760140747992,7.06,3860.0,3859.1,15.19034394]
["bitfinex","ETHUSD",1760140748287,7.06,3860.0,3859.1,14.43138127]
["bitfinex","ETHUSD",1760140748288,0.1261,3859.9,3859.1,14.43138127]
["bitfinex","ETHUSD",1760140748491,0.99999999,3859.2,3859.1,14.43138127]
["bitfinex","ETHUSD",1760140748650,7.06,3859.2,3859.1,14.43138127]
["bitfinex","ETHUSD",1760140748845,8.18609999,3859.2,3859.1,15.66138127]
["bitfinex","ETHUSD",1760140749246,7.1861,3859.2,3859.1,15.66138127]
["bitfinex","ETHUSD",1760140749443,8.05999999,3859.2,3859.1,15.66138127]
["bitfinex","ETHUSD",1760140749646,7.06,3859.2,3859.1,15.12051798]
["bitfinex","ETHUSD",1760140750046,7.1871,3860.1,3859.1,15.12051798]
["bitfinex","ETHUSD",1760140750247,7.061,3860.1,3859.1,16.35051798]
["bitfinex","ETHUSD",1760140750476,0.99999999,3859.2,3859.1,15.74531076]
["bitfinex","ETHUSD",1760140750677,7.06,3859.2,3859.1,15.61801076]
["bitfinex","ETHUSD",1760140751266,8.05999999,3859.2,3859.1,15.61801076]
["bitfinex","ETHUSD",1760140751695,8.05999999,3859.2,3859.1,16.84801076]
["bitfinex","ETHUSD",1760140752847,8.05999999,3859.2,3859.1,16.71220585]
["bitfinex","ETHUSD",1760140753074,8.19581386,3859.2,3859.1,17.94220585]
["bitfinex","ETHUSD",1760140754202,7.19581387,3859.2,3859.1,17.76105115]
["bitfinex","ETHUSD",1760140754434,8.19581386,3859.2,3859.1,18.99105115]
["bitfinex","ETHUSD",1760140755206,7.19581387,3859.2,3859.1,18.99105115]
["bitfinex","ETHUSD",1760140755448,8.19581386,3859.2,3859.1,18.99105115]
["bitfinex","ETHUSD",1760140755743,7.19581387,3859.2,3859.1,18.99105115]
["bitfinex","ETHUSD",1760140755898,8.19581386,3859.2,3859.1,20.08523117]
["bitfinex","ETHUSD",1760140756836,7.19581387,3859.2,3859.1,20.08523117]
["bitfinex","ETHUSD",1760140757032,8.19581386,3859.2,3859.1,20.08523117]
["bitfinex","ETHUSD",1760140757534,8.19581386,3859.2,3859.1,21.31523117]
["bitfinex","ETHUSD",1760140757720,7.19581387,3859.2,3859.1,21.31523117]
["bitfinex","ETHUSD",1760140757944,8.19581386,3859.2,3859.1,21.31523117]
["bitfinex","ETHUSD",1760140758754,7.19581387,3859.2,3859.1,21.31523117]
["bitfinex","ETHUSD",1760140758938,7.19581387,3859.2,3859.1,22.40942649]
["bitfinex","ETHUSD",1760140759138,8.19581386,3859.2,3859.1,22.40942649]
["bitfinex","ETHUSD",1760140760359,8.19581386,3859.2,3859.1,23.63942649]
["bitfinex","ETHUSD",1760140760557,8.05999999,3859.2,3859.1,23.63942649]
["bitfinex","ETHUSD",1760140761132,7.06,3859.2,3859.1,23.63942649]
["bitfinex","ETHUSD",1760140761361,8.05999999,3859.2,3859.1,23.63942649]
["bitfinex","ETHUSD",1760140761660,8.05999999,3859.2,3859.1,24.86942649]
["bitfinex","ETHUSD",1760140762027,8.05999999,3859.2,3859.1,24.73360302]
["bitfinex","ETHUSD",1760140762235,7.06,3859.2,3859.1,24.73560302]
["bitfinex","ETHUSD",1760140762433,8.05999999,3859.2,3859.1,24.73560302]
["bitfinex","ETHUSD",1760140762762,7.061,3859.2,3859.1,24.73560302]
["bitfinex","ETHUSD",1760140762959,7.061,3859.2,3859.1,25.96560302]
["bitfinex","ETHUSD",1760140763160,8.06099999,3859.2,3859.1,25.96560302]
["bitfinex","ETHUSD",1760140763339,7.061,3859.2,3859.1,25.96560302]
["bitfinex","ETHUSD",1760140763539,8.06099999,3859.2,3859.1,25.96560302]
["bitfinex","ETHUSD",1760140763949,7.061,3859.2,3859.1,25.96560302]
["bitfinex","ETHUSD",1760140764335,8.06099999,3859.2,3859.1,27.19560302]
["bitfinex","ETHUSD",1760140764683,7.061,3859.2,3859.1,27.19560302]
["bitfinex","ETHUSD",1760140765040,7.061,3859.2,3859.1,26.6546543]
["bitfinex","ETHUSD",1760140765578,8.06099999,3859.2,3859.1,26.54488175]
["bitfinex","ETHUSD",1760140765862,8.06099999,3859.2,3859.1,27.77488175]
["bitfinex","ETHUSD",1760140767136,8.06099999,3859.2,3859.1,29.00488175]
["bitfinex","ETHUSD",1760140768241,8.06099999,3859.2,3859.1,28.86910549]
["bitfinex","ETHUSD",1760140768437,7.061,3859.2,3859.1,28.86910549]
["bitfinex","ETHUSD",1760140768637,8.06099999,3859.2,3859.1,30.09910549]
["bitfinex","ETHUSD",1760140769073,7.061,3859.2,3859.1,30.09910549]
["bitfinex","ETHUSD",1760140769449,8.06099999,3859.2,3859.1,30.09910549]
["bitfinex","ETHUSD",1760140770140,8.06099999,3859.2,3859.1,31.32910549]
["bitfinex","ETHUSD",1760140770734,8.06099999,3859.2,3859.1,31.27014646]
["bitfinex","ETHUSD",1760140771172,9.06099999,3859.2,3859.1,31.13437452]
["bitfinex","ETHUSD",1760140771579,9.06099999,3859.2,3859.1,32.36437452]
["bitfinex","ETHUSD",1760140771762,8.06099999,3859.2,3859.1,32.36437452]
["bitfinex","ETHUSD",1760140772355,7.061,3859.2,3859.1,32.36437452]
["bitfinex","ETHUSD",1760140772563,8.06099999,3859.2,3859.1,32.36437452]
["bitfinex","ETHUSD",1760140772767,7.061,3859.2,3859.1,32.36437452]
["bitfinex","ETHUSD",1760140772990,8.06099999,3859.2,3859.1,33.59437452]
["bitfinex","ETHUSD",1760140773791,7.061,3859.2,3859.1,33.59437452]
["bitfinex","ETHUSD",1760140774469,8.06099999,3859.2,3859.1,34.82437452]
["bitfinex","ETHUSD",1760140774669,7.061,3859.2,3859.1,34.82437452]
["bitfinex","ETHUSD",1760140774873,8.06099999,3859.2,3859.1,34.82437452]
["bitfinex","ETHUSD",1760140775101,7.061,3859.2,3859.1,34.82437452]
["bitfinex","ETHUSD",1760140775579,8.06099999,3859.2,3859.1,34.82437452]
["bitfinex","ETHUSD",1760140775775,8.06099999,3859.2,3859.1,36.05437452]
["bitfinex","ETHUSD",1760140775974,0.001,3859.6,3859.1,36.05437452]
["bitfinex","ETHUSD",1760140776375,8.05999999,3859.2,3859.1,36.05437452]
["bitfinex","ETHUSD",1760140776881,7.06,3859.2,3859.1,36.05437452]
["bitfinex","ETHUSD",1760140777486,7.06,3859.2,3859.1,37.28437452]
["bitfinex","ETHUSD",1760140778010,0.001,3859.6,3859.1,37.28437452]
["bitfinex","ETHUSD",1760140778474,0.99999999,3859.2,3859.1,37.28437452]
["bitfinex","ETHUSD",1760140778674,8.05999999,3859.2,3859.1,37.28437452]
["bitfinex","ETHUSD",1760140778874,8.05999999,3859.2,3859.1,38.51437452]
["bitfinex","ETHUSD",1760140779618,8.19567714,3859.2,3859.1,38.51437452]
["bitfinex","ETHUSD",1760140780307,8.19567714,3859.2,3859.1,39.74437452]
["bitfinex","ETHUSD",1760140780823,8.05999999,3859.2,3859.1,39.60865371]
["bitfinex","ETHUSD",1760140781536,8.06099999,3859.2,3859.1,39.60865371]
["bitfinex","ETHUSD",1760140781699,8.06099999,3859.2,3859.1,40.83865371]
["bitfinex","ETHUSD",1760140783324,8.06099999,3859.2,3859.1,42.06865371]
["bitfinex","ETHUSD",1760140783526,8.06099999,3859.2,3859.1,41.51038225]
["bitfinex","ETHUSD",1760140783823,8.06099999,3859.2,3859.1,41.50938262]
["bitfinex","ETHUSD",1760140784024,7.061,3859.2,3859.1,41.50938262]
["bitfinex","ETHUSD",1760140784189,8.19671707,3859.2,3859.1,41.50938262]
["bitfinex","ETHUSD",1760140784394,8.19671707,3859.2,3859.1,41.37368559]
["bitfinex","ETHUSD",1760140784716,8.06099999,3859.2,3859.1,42.60368559]
["bitfinex","ETHUSD",1760140785018,8.06099999,3859.2,3859.1,42.46798413]
["bitfinex","ETHUSD",1760140785186,0.001,3859.2,3859.1,42.46798413]
["bitfinex","ETHUSD",1760140786130,0.001,3859.2,3859.1,43.69798413]
["bitfinex","ETHUSD",1760140787394,0.001,3859.2,3859.1,44.92798413]
["bitfinex","ETHUSD",1760140788728,0.001,3859.2,3859.1,46.15798413]
["bitfinex","ETHUSD",1760140790306,0.001,3859.2,3859.1,47.38798413]
["bitfinex","ETHUSD",1760140790505,0.13671192,3859.2,3859.1,47.38798413]
["bitfinex","ETHUSD",1760140791925,0.001,3859.2,3859.1,48.48222609]
["bitfinex","ETHUSD",1760140793030,0.001,3859.2,3859.1,48.48801949]
["bitfinex","ETHUSD",1760140793198,0.001,3859.2,3859.1,49.71801949]
["bitfinex","ETHUSD",1760140794432,0.001,3859.2,3859.1,50.94801949]
["bitfinex","ETHUSD",1760140794997,0.001,3859.2,3859.1,50.812273]
["bitfinex","ETHUSD",1760140796531,0.001,3859.2,3859.1,52.042273]
["bitfinex","ETHUSD",1760140797601,0.001,3859.2,3859.1,52.73061724]
["bitfinex","ETHUSD",1760140799152,0.001,3859.2,3859.1,53.96061724]
["bitfinex","ETHUSD",1760140799702,0.001,3859.2,3859.1,53.55361341]